{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191291,"rows_kept":191291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363220896,204.77,76867.8,0.0,-0.42429,2e-05,31.52256]
[1777363224924,204.77,76858.11,0.0,-0.42452,2e-05,31.52212]
[1777363229960,204.77,76858.6,0.0,-0.42451,2e-05,31.52214]
[1777363234995,204.77,76868.77,0.0,-0.42426,2e-05,31.51988]
[1777363240030,204.77,76860.37,0.0,-0.42446,2e-05,31.5195]
[1777363245077,204.77,76857.74,0.0,-0.42453,2e-05,31.51938]
[1777363251096,45.0,76813.9,0.0,-0.34833,0.0001,29.73016]
[1777363253098,44.78,76814.83,0.0,-0.34762,0.0001,29.70803]
[1777363255100,44.57,76818.71,0.0,-0.34662,0.0001,29.67785]
[1777363257102,44.37,76820.37,0.0,-0.34586,0.0001,29.6544]
[1777363259104,44.17,76818.41,0.0,-0.34549,0.0001,29.64196]
[1777363261105,43.99,76818.52,0.0,-0.34493,0.0001,29.62402]
[1777363263107,43.81,76821.37,0.0,-0.3441,0.0001,29.59837]
[1777363265109,43.63,76822.17,0.0,-0.3435,0.0001,29.57922]
[1777363267111,43.47,76823.89,0.0,-0.34282,0.00011,29.55774]
[1777363270114,43.23,76824.45,0.0,-0.34203,0.00011,29.53242]
[1777363273117,43.01,76824.04,0.0,-0.34139,0.00011,29.5111]
[1777363276120,42.8,76823.87,0.0,-0.34075,0.00011,29.49004]
[1777363280124,42.54,76820.12,0.0,-0.34033,0.00011,29.47469]
[1777363283127,42.35,76819.15,0.0,-0.33985,0.00011,29.45853]
[1777363287131,42.13,76818.18,0.0,-0.33923,0.00011,29.43745]
[1777363290134,41.97,76819.56,0.0,-0.33857,0.00011,29.41583]
[1777363293137,41.82,76827.19,0.0,-0.33724,0.00011,29.37154]
[1777363297141,41.63,76830.1,0.0,-0.33631,0.00011,29.34108]
[1777363299143,41.54,76839.0,0.0,-0.33505,0.00011,29.30142]
[1777363304148,41.34,76829.2,0.0,-0.33543,0.00011,29.31086]
[1777363309152,41.16,76826.68,0.0,-0.33508,0.00011,29.29805]
[1777363314157,40.99,76829.28,0.0,-0.33423,0.00011,29.26968]
[1777363319162,40.84,76828.97,0.0,-0.33375,0.00011,29.25285]
[1777363324167,40.7,76830.61,0.0,-0.33309,0.00011,29.23079]
[1777363329172,40.58,76830.5,0.0,-0.33267,0.00011,29.21622]
[1777363334177,40.47,76829.17,0.0,-0.33243,0.00011,29.20722]
[1777363339182,40.36,76824.23,0.0,-0.33262,0.00011,29.21215]
[1777363344187,40.27,76818.85,0.0,-0.3329,0.00011,29.21981]
[1777363349192,40.19,76818.82,0.0,-0.33261,0.00011,29.20975]
[1777363354197,40.11,76817.06,0.0,-0.33253,0.00011,29.20372]
[1777363359202,40.05,76813.86,0.0,-0.33265,0.00011,29.20666]
[1777363364207,39.98,76815.79,0.0,-0.33221,0.00011,29.19219]
[1777363369212,39.93,76822.08,0.0,-0.3313,0.00011,29.16274]
[1777363374217,39.88,76818.06,0.0,-0.33158,0.00011,29.1708]
[1777363379222,39.83,76815.55,0.0,-0.3317,0.00011,29.17407]
[1777363384227,39.79,76816.04,0.0,-0.3315,0.00011,29.16713]
[1777363389233,39.75,76808.84,0.0,-0.33218,0.00011,29.18828]
[1777363394238,39.72,76804.85,0.0,-0.33251,0.00011,29.19832]
[1777363399243,39.69,76806.05,0.0,-0.33226,0.00011,29.19019]
[1777363405192,39.66,76805.31,0.0,-0.33223,0.00011,29.18871]
[1777363410227,39.63,76806.24,0.0,-0.33203,0.00011,29.18226]
[1777363415259,39.61,76803.08,0.0,-0.3323,0.00011,29.18783]
[1777363418262,39.6,76780.65,0.0,-0.33482,0.00011,29.26637]
[1777363423267,39.58,76774.57,0.0,-0.33545,0.00011,29.28554]
[1777363428272,39.56,76777.16,0.0,-0.33509,0.00011,29.27423]
[1777363433277,39.54,76788.2,0.0,-0.33377,0.00011,29.23297]
[1777363438282,39.53,76804.93,0.0,-0.3318,0.00011,29.17103]
[1777363443287,39.51,76808.2,0.0,-0.33138,0.00011,29.15747]
[1777363447709,39.5,76807.65,0.0,-0.3314,0.00011,29.15821]
[1777363448292,39.5,76805.0,0.0,-0.3317,0.00011,29.16751]
[1777363453297,39.49,76802.47,0.0,-0.33195,0.00011,29.17524]
[1777363454529,39.49,76802.85,0.0,-0.3319,0.00011,29.17359]
[1777363455299,39.49,76800.82,0.0,-0.33212,0.00011,29.18064]
[1777363455524,39.49,76800.82,0.0,-0.33212,0.00011,29.18064]
[1777363455528,39.49,76800.82,0.0,-0.33212,0.00011,29.18064]
[1777363455578,39.49,76800.82,0.0,-0.33212,0.00011,29.18064]
[1777363456300,39.48,76801.2,0.0,-0.33207,0.00011,29.17903]
[1777363461305,39.47,76801.26,0.0,-0.33203,0.00011,29.17756]
[1777363462527,39.47,76800.81,0.0,-0.33207,0.00011,29.17898]
[1777363463307,39.47,76801.83,0.0,-0.33195,0.00011,29.17504]
[1777363464541,39.47,76802.0,0.0,-0.33192,0.00011,29.17422]
[1777363464774,39.47,76802.0,0.0,-0.33192,0.00011,29.17422]
[1777363465309,39.47,76802.1,0.0,-0.3319,0.00011,29.17362]
[1777363467260,39.47,76801.58,0.0,-0.33196,0.00011,29.17528]
[1777363467311,39.46,76803.31,0.0,-0.33175,0.00011,29.16883]
[1777363469080,39.46,76802.68,0.0,-0.33182,0.00011,29.17089]
[1777363469181,39.46,76802.68,0.0,-0.33181,0.00011,29.17068]
[1777363471076,39.46,76805.2,0.0,-0.33152,0.00011,29.16132]
[1777363471178,39.46,76805.2,0.0,-0.3315,0.00011,29.15815]
[1777363473317,39.45,76796.58,0.0,-0.33248,0.00011,29.18895]
[1777363475698,39.45,76797.05,0.0,-0.33241,0.00011,29.18688]
[1777363476320,39.45,76796.66,0.0,-0.33245,0.00011,29.18812]
[1777363480941,39.44,76798.13,0.0,-0.33226,0.00011,29.1821]
[1777363481325,39.44,76797.37,0.0,-0.33235,0.00011,29.18468]
[1777363481995,39.44,76797.37,0.0,-0.33235,0.00011,29.18468]
[1777363482326,39.45,76796.35,0.0,-0.3325,0.00011,29.18976]
[1777363484829,39.47,76789.82,0.0,-0.33332,0.00011,29.21557]
[1777363485329,39.48,76782.04,0.0,-0.33423,0.00011,29.24421]
[1777363490334,39.51,76777.74,0.0,-0.33482,0.00011,29.26269]
[1777363494867,39.52,76776.03,0.0,-0.33507,0.00011,29.27072]
[1777363495339,39.52,76777.2,0.0,-0.33495,0.00011,29.26698]
[1777363498922,39.53,76770.15,0.0,-0.33579,0.00011,29.2928]
[1777363499343,39.53,76766.61,0.0,-0.3362,0.00011,29.30539]
[1777363504347,39.53,76756.37,0.0,-0.33736,0.00012,29.3408]
[1777363504842,39.53,76756.37,0.0,-0.33736,0.00012,29.3408]
[1777363505348,39.53,76754.73,0.0,-0.33754,0.00012,29.34628]
[1777363508989,39.52,76753.46,0.0,-0.33766,0.00012,29.34999]
[1777363509352,39.52,76753.15,0.0,-0.33769,0.00012,29.35082]
[1777363510273,39.52,76753.15,0.0,-0.33769,0.00012,29.35082]
[1777363510276,39.52,76753.15,0.0,-0.33769,0.00012,29.35082]
[1777363510279,39.52,76753.15,0.0,-0.33768,0.00012,29.3506]
[1777363515358,39.51,76756.38,0.0,-0.33729,0.00012,29.33861]
[1777363518485,39.51,76755.56,0.0,-0.33738,0.00012,29.34112]
[1777363519794,39.51,76755.88,0.0,-0.33734,0.00012,29.33992]
[1777363520363,39.51,76761.2,0.0,-0.33673,0.00012,29.32129]
[1777363524367,39.52,76771.4,0.0,-0.33558,0.00011,29.28638]
[1777363529372,39.53,76774.84,0.0,-0.33523,0.00011,29.27576]
[1777363534377,39.54,76775.14,0.0,-0.33524,0.00011,29.27342]
[1777363539382,39.55,76775.04,0.0,-0.33529,0.00011,29.27509]
[1777363544387,39.56,76775.88,0.0,-0.33523,0.00011,29.27333]
[1777363549392,39.57,76772.83,0.0,-0.33559,0.00011,29.28471]
[1777363554396,39.57,76773.88,0.0,-0.33549,0.00011,29.28168]
[1777363559401,39.58,76776.43,0.0,-0.33522,0.00011,29.2735]
[1777363565327,39.59,76778.36,0.0,-0.33504,0.00011,29.26783]
[1777363570362,39.6,76779.53,0.0,-0.33493,0.00011,29.26474]
[1777363574751,39.6,76772.64,0.0,-0.33572,0.00011,29.28904]
[1777363575396,39.6,76772.64,0.0,-0.33571,0.00011,29.28878]
[1777363576404,39.59,76762.89,0.0,-0.33683,0.00011,29.32279]
[1777363576730,39.59,76762.89,0.0,-0.33683,0.00011,29.32279]
[1777363577518,39.59,76762.89,0.0,-0.33682,0.00011,29.32251]
[1777363577625,39.59,76762.89,0.0,-0.33682,0.00011,29.32251]
[1777363579014,39.59,76762.89,0.0,-0.33681,0.00011,29.32217]
[1777363579422,39.59,76757.44,0.0,-0.33742,0.00011,29.34087]
[1777363580071,39.59,76757.44,0.0,-0.33742,0.00011,29.34087]
[1777363580423,39.58,76753.47,0.0,-0.33787,0.00011,29.35423]
[1777363585428,39.56,76745.54,0.0,-0.33869,0.00012,29.3789]
[1777363586916,39.55,76745.6,0.0,-0.33867,0.00012,29.37818]
[1777363588133,39.55,76746.55,0.0,-0.33855,0.00012,29.37439]
[1777363588234,39.54,76746.55,0.0,-0.33853,0.00012,29.37392]
[1777363593436,39.53,76751.55,0.0,-0.33789,0.00012,29.35194]
[1777363594140,39.53,76751.55,0.0,-0.33789,0.00012,29.35194]
[1777363594437,39.53,76752.31,0.0,-0.3378,0.00012,29.34908]
[1777363599441,39.52,76747.71,0.0,-0.33829,0.00012,29.36381]
[1777363601115,39.51,76747.0,0.0,-0.33837,0.00012,29.366]
[1777363602140,39.51,76745.63,0.0,-0.33851,0.00012,29.3704]
[1777363602963,39.51,76745.63,0.0,-0.3385,0.00012,29.37004]
[1777363603100,39.51,76745.63,0.0,-0.3385,0.00012,29.37004]
[1777363603262,39.51,76745.63,0.0,-0.3385,0.00012,29.37004]
[1777363608223,39.5,76745.03,0.0,-0.33852,0.00012,29.37055]
[1777363609424,39.49,76745.03,0.0,-0.33852,0.00012,29.37029]
[1777363609451,39.49,76746.36,0.0,-0.33836,0.00012,29.36543]
[1777363614456,39.48,76746.27,0.0,-0.33833,0.00012,29.36466]
[1777363619461,39.47,76744.55,0.0,-0.3385,0.00012,29.36968]
[1777363621617,39.47,76745.85,0.0,-0.33835,0.00012,29.36486]
[1777363622464,39.47,76747.69,0.0,-0.33813,0.00012,29.35834]
[1777363627469,39.47,76750.71,0.0,-0.33778,0.00012,29.3476]
[1777363631499,39.47,76749.88,0.0,-0.33787,0.00012,29.35051]
[1777363632710,39.48,76743.36,0.0,-0.33866,0.00012,29.37453]
[1777363633475,39.49,76741.83,0.0,-0.33888,0.00012,29.38107]
[1777363638480,39.54,76743.95,0.0,-0.3388,0.00012,29.37929]
[1777363643485,39.56,76742.42,0.0,-0.33906,0.00012,29.38756]
[1777363643947,39.56,76742.42,0.0,-0.33906,0.00012,29.38756]
[1777363644486,39.56,76744.99,0.0,-0.33875,0.00012,29.37808]
[1777363649490,39.54,76746.44,0.0,-0.33851,0.00012,29.37065]
[1777363654495,39.52,76746.54,0.0,-0.33843,0.00012,29.36532]
[1777363659500,39.51,76745.82,0.0,-0.33846,0.00012,29.36611]
[1777363664505,39.49,76745.92,0.0,-0.3384,0.00012,29.36428]
[1777363669510,39.48,76744.96,0.0,-0.33848,0.00012,29.36638]
[1777363674515,39.48,76749.3,0.0,-0.33795,0.00012,29.35046]
[1777363675140,39.48,76749.3,0.0,-0.33795,0.00012,29.35046]
[1777363676432,39.47,76748.99,0.0,-0.33799,0.00012,29.35144]
[1777363676467,39.47,76748.99,0.0,-0.33799,0.00012,29.35144]
[1777363676517,39.47,76750.44,0.0,-0.33782,0.00012,29.34632]
[1777363676663,39.47,76750.44,0.0,-0.33782,0.00012,29.34632]
[1777363676674,39.47,76750.44,0.0,-0.33782,0.00012,29.34632]
[1777363677518,39.47,76753.32,0.0,-0.33749,0.00012,29.33631]
[1777363677649,39.47,76753.32,0.0,-0.33749,0.00012,29.33631]
[1777363677682,39.47,76753.32,0.0,-0.33749,0.00012,29.33631]
[1777363677881,39.47,76753.32,0.0,-0.33749,0.00012,29.33631]
[1777363677918,39.47,76753.32,0.0,-0.33749,0.00012,29.33631]
[1777363678519,39.48,76753.97,0.0,-0.33741,0.00012,29.33408]
[1777363678912,39.48,76753.97,0.0,-0.33741,0.00012,29.33408]
[1777363678929,39.48,76753.97,0.0,-0.33741,0.00012,29.33408]
[1777363679099,39.48,76753.97,0.0,-0.33741,0.00012,29.33408]
[1777363679136,39.48,76753.97,0.0,-0.33741,0.00012,29.33408]
[1777363679520,39.48,76753.85,0.0,-0.33743,0.00012,29.33457]
[1777363680106,39.48,76753.85,0.0,-0.33743,0.00012,29.33457]
[1777363680142,39.48,76753.85,0.0,-0.33743,0.00012,29.33457]
[1777363680316,39.48,76753.85,0.0,-0.33743,0.00012,29.33457]
[1777363680349,39.48,76753.85,0.0,-0.33743,0.00012,29.33457]
[1777363680451,39.48,76753.85,0.0,-0.33743,0.00012,29.3346]
[1777363681409,39.48,76753.85,0.0,-0.33743,0.00012,29.3346]
[1777363681421,39.48,76753.85,0.0,-0.33743,0.00012,29.3346]
[1777363681468,39.48,76753.85,0.0,-0.33743,0.00012,29.33463]
[1777363682647,39.48,76755.29,0.0,-0.33727,0.00012,29.32965]
[1777363682669,39.48,76755.29,0.0,-0.33727,0.00012,29.32965]
[1777363683524,39.48,76756.22,0.0,-0.33716,0.00012,29.32652]
[1777363683760,39.48,76756.22,0.0,-0.33716,0.00012,29.32652]
[1777363683777,39.48,76756.22,0.0,-0.33716,0.00012,29.32652]
[1777363684525,39.48,76755.49,0.0,-0.33725,0.00012,29.32914]
[1777363684726,39.48,76755.49,0.0,-0.33725,0.00012,29.32914]
[1777363684757,39.48,76755.49,0.0,-0.33725,0.00012,29.32914]
[1777363685526,39.48,76756.69,0.0,-0.33711,0.00012,29.32506]
[1777363686422,39.48,76756.69,0.0,-0.33711,0.00012,29.32506]
[1777363686457,39.48,76756.69,0.0,-0.33711,0.00012,29.32506]
[1777363686496,39.48,76756.69,0.0,-0.33712,0.00012,29.32517]
[1777363688086,39.48,76756.01,0.0,-0.3372,0.00012,29.32764]
[1777363688120,39.48,76756.01,0.0,-0.3372,0.00012,29.32764]
[1777363688531,39.48,76757.34,0.0,-0.33705,0.00012,29.3231]
[1777363692202,39.49,76759.82,0.0,-0.33678,0.00012,29.31492]
[1777363692236,39.49,76759.82,0.0,-0.33678,0.00012,29.31492]
[1777363692535,39.49,76759.48,0.0,-0.33682,0.00012,29.31629]
[1777363697539,39.5,76765.92,0.0,-0.33612,0.00012,29.29486]
[1777363699609,39.5,76766.76,0.0,-0.33604,0.00011,29.2925]
[1777363699622,39.5,76766.76,0.0,-0.33604,0.00011,29.2925]
[1777363700371,39.49,76766.76,0.0,-0.336,0.00012,29.29131]
[1777363701543,39.49,76778.09,0.0,-0.33468,0.00011,29.25026]
[1777363705957,39.46,76780.68,0.0,-0.33429,0.00011,29.23799]
[1777363705960,39.46,76780.68,0.0,-0.33429,0.00011,29.23799]
[1777363705982,39.46,76780.68,0.0,-0.33429,0.00011,29.23799]
[1777363706548,39.46,76785.46,0.0,-0.33373,0.00011,29.22036]
[1777363711553,39.44,76788.0,0.0,-0.33335,0.00011,29.20599]
[1777363714987,39.43,76790.28,0.0,-0.33307,0.00011,29.19689]
[1777363715011,39.43,76790.28,0.0,-0.33307,0.00011,29.19689]
[1777363715162,39.43,76790.28,0.0,-0.33307,0.00011,29.19689]
[1777363715189,39.43,76790.28,0.0,-0.33307,0.00011,29.19689]
[1777363721563,39.42,76796.62,0.0,-0.3323,0.00011,29.17273]
[1777363724774,39.42,76795.51,0.0,-0.33243,0.00011,29.17661]
[1777363724802,39.42,76795.51,0.0,-0.33243,0.00011,29.17661]
[1777363725567,39.42,76796.75,0.0,-0.33228,0.00011,29.17211]
[1777363730583,39.41,76789.03,0.0,-0.33315,0.00011,29.1993]
[1777363733653,39.41,76789.14,0.0,-0.33312,0.00011,29.19828]
[1777363733692,39.41,76789.14,0.0,-0.33312,0.00011,29.19828]
[1777363734587,39.41,76789.19,0.0,-0.33311,0.00011,29.1979]
[1777363740548,39.4,76789.09,0.0,-0.33309,0.00011,29.19727]
[1777363745596,39.39,76789.41,0.0,-0.33304,0.00011,29.19548]
[1777363747055,39.41,76789.41,0.0,-0.33308,0.00011,29.19694]
[1777363747082,39.41,76789.41,0.0,-0.33308,0.00011,29.19694]
[1777363747606,39.42,76789.41,0.0,-0.33311,0.00011,29.1981]
[1777363749613,39.43,76774.2,0.0,-0.33491,0.00012,29.25432]
[1777363752775,39.45,76776.19,0.0,-0.33476,0.00011,29.24979]
[1777363752854,39.45,76776.19,0.0,-0.33476,0.00011,29.24979]
[1777363753619,39.46,76776.31,0.0,-0.33477,0.00011,29.25016]
[1777363758624,39.48,76767.51,0.0,-0.33585,0.00012,29.28388]
[1777363762889,39.49,76764.9,0.0,-0.33619,0.00012,29.29453]
[1777363762933,39.49,76764.9,0.0,-0.33619,0.00012,29.29453]
[1777363763629,39.49,76762.17,0.0,-0.33651,0.00012,29.30434]
[1777363763702,39.49,76762.17,0.0,-0.33651,0.00012,29.30434]
[1777363763732,39.49,76762.17,0.0,-0.33651,0.00012,29.30434]
[1777363764630,39.49,76759.24,0.0,-0.33686,0.00012,29.31475]
[1777363769635,39.49,76755.8,0.0,-0.33725,0.00012,29.32692]
[1777363774640,39.5,76757.49,0.0,-0.33705,0.00012,29.31819]
[1777363779645,39.5,76759.68,0.0,-0.33681,0.00012,29.31089]
[1777363781160,39.5,76759.68,0.0,-0.33682,0.00012,29.31107]
[1777363781184,39.5,76759.68,0.0,-0.33682,0.00012,29.31107]
[1777363781725,39.5,76767.32,0.0,-0.33595,0.00011,29.2845]
[1777363781751,39.5,76767.32,0.0,-0.33595,0.00011,29.2845]
[1777363782648,39.51,76768.22,0.0,-0.33585,0.00011,29.28165]
[1777363787653,39.52,76770.18,0.0,-0.33568,0.00011,29.27659]
[1777363792658,39.53,76770.86,0.0,-0.33565,0.00011,29.27565]
[1777363797663,39.54,76770.95,0.0,-0.33567,0.00011,29.27659]
[1777363799828,39.55,76768.05,0.0,-0.33602,0.00011,29.28715]
[1777363799863,39.55,76768.05,0.0,-0.33602,0.00011,29.28715]
[1777363799955,39.55,76768.05,0.0,-0.33602,0.00011,29.28715]
[1777363799987,39.55,76768.05,0.0,-0.33602,0.00011,29.28715]
[1777363800666,39.55,76764.67,0.0,-0.33641,0.00011,29.29909]
[1777363801235,39.55,76764.67,0.0,-0.33641,0.00011,29.29909]
[1777363801251,39.55,76764.67,0.0,-0.33641,0.00011,29.29909]
[1777363801667,39.55,76758.81,0.0,-0.33708,0.00012,29.31953]
[1777363803152,39.54,76758.71,0.0,-0.33708,0.00012,29.31975]
[1777363803182,39.54,76758.71,0.0,-0.33708,0.00012,29.31975]
[1777363803669,39.54,76759.22,0.0,-0.33702,0.00012,29.31788]
[1777363804784,39.54,76758.68,0.0,-0.33708,0.00012,29.31965]
[1777363804816,39.54,76758.68,0.0,-0.33708,0.00012,29.31965]
[1777363805671,39.54,76757.95,0.0,-0.33716,0.00012,29.32209]
[1777363809155,39.54,76758.37,0.0,-0.3371,0.00012,29.32028]
[1777363809190,39.54,76758.37,0.0,-0.3371,0.00012,29.32028]
[1777363809675,39.54,76760.71,0.0,-0.33683,0.00012,29.31207]
[1777363812217,39.54,76761.14,0.0,-0.33678,0.00012,29.31053]
[1777363812253,39.54,76761.14,0.0,-0.33678,0.00012,29.31053]
[1777363812678,39.54,76761.36,0.0,-0.33676,0.00011,29.30974]
[1777363813611,39.54,76761.36,0.0,-0.33676,0.00011,29.30974]
[1777363813627,39.54,76761.36,0.0,-0.33676,0.00011,29.30974]
[1777363813679,39.54,76761.29,0.0,-0.33677,0.00012,29.30997]
[1777363818684,39.54,76761.38,0.0,-0.33675,0.00011,29.30963]
[1777363823689,39.54,76759.99,0.0,-0.33691,0.00012,29.31441]
[1777363824273,39.54,76759.99,0.0,-0.33691,0.00012,29.31441]
[1777363824304,39.54,76759.99,0.0,-0.33691,0.00012,29.31441]
[1777363824690,39.54,76761.52,0.0,-0.33674,0.00011,29.30906]
[1777363825113,39.54,76761.52,0.0,-0.33674,0.00011,29.30906]
[1777363825135,39.54,76761.52,0.0,-0.33674,0.00011,29.30906]
[1777363825691,39.54,76761.99,0.0,-0.33668,0.00011,29.30741]
[1777363830696,39.54,76760.69,0.0,-0.33683,0.00012,29.31194]
[1777363836702,39.53,76760.15,0.0,-0.33687,0.00012,29.3106]
[1777363841707,39.53,76761.14,0.0,-0.33675,0.00012,29.30698]
[1777363846712,39.53,76762.4,0.0,-0.33661,0.00012,29.30257]
[1777363851717,39.54,76762.77,0.0,-0.33657,0.00011,29.30143]
[1777363856722,39.54,76763.56,0.0,-0.33649,0.00011,29.29885]
[1777363861297,39.54,76764.41,0.0,-0.3364,0.00011,29.29612]
[1777363861319,39.54,76764.41,0.0,-0.3364,0.00011,29.29612]
[1777363861727,39.54,76764.85,0.0,-0.33635,0.00011,29.29466]
[1777363862302,39.54,76764.85,0.0,-0.33635,0.00011,29.29466]
[1777363862320,39.54,76764.85,0.0,-0.33635,0.00011,29.29466]
[1777363862728,39.54,76768.64,0.0,-0.33592,0.00011,29.28149]
[1777363864239,39.54,76771.75,0.0,-0.33557,0.00011,29.27079]
[1777363864268,39.54,76771.75,0.0,-0.33557,0.00011,29.27079]
[1777363864730,39.55,76773.04,0.0,-0.33543,0.00011,29.2665]
[1777363869735,39.56,76773.13,0.0,-0.33546,0.00011,29.26743]
[1777363874740,39.56,76773.79,0.0,-0.33541,0.00011,29.26617]
[1777363880746,39.58,76774.82,0.0,-0.33533,0.00011,29.26383]
[1777363885751,39.58,76770.36,0.0,-0.33586,0.00011,29.28024]
[1777363890756,39.58,76766.99,0.0,-0.33624,0.00011,29.29177]
[1777363895761,39.58,76766.72,0.0,-0.33626,0.00011,29.28966]
[1777363900849,39.58,76768.3,0.0,-0.33607,0.00011,29.28403]
[1777363905731,39.57,76763.17,0.0,-0.33665,0.00011,29.30178]
[1777363905783,39.57,76763.17,0.0,-0.33665,0.00011,29.30165]
[1777363906711,39.57,76763.17,0.0,-0.33665,0.00011,29.30151]
[1777363908776,39.57,76750.11,0.0,-0.33812,0.00012,29.34634]
[1777363914768,39.55,76752.43,0.0,-0.3378,0.00012,29.33646]
[1777363919787,39.54,76753.17,0.0,-0.33768,0.00012,29.33248]
[1777363924792,39.53,76756.66,0.0,-0.33725,0.00012,29.31945]
[1777363929797,39.53,76753.77,0.0,-0.33756,0.00012,29.32886]
[1777363934803,39.52,76754.58,0.0,-0.33745,0.00012,29.32527]
[1777363939808,39.52,76758.55,0.0,-0.33699,0.00012,29.31123]
[1777363944813,39.52,76759.55,0.0,-0.33687,0.00012,29.30787]
[1777363949818,39.52,76754.94,0.0,-0.3374,0.00012,29.32385]
[1777363954823,39.51,76753.86,0.0,-0.3375,0.00012,29.32424]
[1777363959828,39.51,76755.74,0.0,-0.33727,0.00012,29.31734]
[1777363964833,39.51,76753.86,0.0,-0.33748,0.00012,29.32365]
[1777363969838,39.51,76753.61,0.0,-0.3375,0.00012,29.32413]
[1777363975844,39.51,76761.01,0.0,-0.33666,0.00012,29.29855]
[1777363980849,39.51,76762.54,0.0,-0.3365,0.00012,29.29388]
[1777363985854,39.52,76761.68,0.0,-0.33662,0.00012,29.29747]
[1777363989858,39.53,76773.19,0.0,-0.33532,0.00011,29.25768]
[1777363990004,39.53,76773.19,0.0,-0.33532,0.00011,29.25768]
[1777363990019,39.53,76773.19,0.0,-0.33532,0.00011,29.25768]
[1777363990753,39.53,76773.19,0.0,-0.33532,0.00011,29.25768]
[1777363990789,39.53,76773.19,0.0,-0.33532,0.00011,29.25768]
[1777363992230,39.52,76783.1,0.0,-0.33417,0.00011,29.22216]
[1777363992269,39.52,76783.1,0.0,-0.33417,0.00011,29.22216]
[1777363992569,39.52,76783.1,0.0,-0.33417,0.00011,29.22216]
[1777363992599,39.52,76783.1,0.0,-0.33417,0.00011,29.22216]
[1777363992861,39.52,76785.27,0.0,-0.3339,0.00011,29.21359]
[1777363997866,39.49,76783.73,0.0,-0.33397,0.00011,29.21534]
[1777364000277,39.47,76783.87,0.0,-0.33391,0.00011,29.21347]
[1777364000296,39.47,76783.87,0.0,-0.33391,0.00011,29.21347]
[1777364000869,39.47,76783.7,0.0,-0.33391,0.00011,29.2134]
[1777364006875,39.45,76779.71,0.0,-0.33431,0.00011,29.22547]
[1777364012881,39.48,76778.34,0.0,-0.33457,0.00011,29.23142]
[1777364015159,39.5,76778.36,0.0,-0.33461,0.00011,29.23278]
[1777364015188,39.5,76778.36,0.0,-0.33461,0.00011,29.23278]
[1777364015884,39.5,76778.04,0.0,-0.33466,0.00011,29.23457]
[1777364019304,39.52,76777.71,0.0,-0.33477,0.00011,29.23816]
[1777364019335,39.52,76777.71,0.0,-0.33477,0.00011,29.23816]
[1777364019497,39.52,76777.71,0.0,-0.33477,0.00011,29.23816]
[1777364021298,39.52,76777.71,0.0,-0.33477,0.00011,29.23816]
[1777364021318,39.52,76777.71,0.0,-0.33477,0.00011,29.23816]
[1777364021890,39.53,76777.55,0.0,-0.33483,0.00011,29.24023]
[1777364026895,39.55,76776.5,0.0,-0.335,0.00011,29.24566]
[1777364031900,39.53,76784.55,0.0,-0.33401,0.00011,29.21475]
[1777364033620,39.52,76785.28,0.0,-0.33391,0.00011,29.21128]
[1777364033644,39.52,76785.28,0.0,-0.33391,0.00011,29.21128]
[1777364033701,39.52,76785.28,0.0,-0.33388,0.00011,29.21045]
[1777364038849,39.51,76784.04,0.0,-0.33402,0.00011,29.21464]
[1777364043912,39.48,76786.57,0.0,-0.3336,0.00011,29.20133]
[1777364047581,39.47,76787.19,0.0,-0.3335,0.00011,29.1979]
[1777364047643,39.47,76787.19,0.0,-0.3335,0.00011,29.1979]
[1777364047813,39.46,76787.19,0.0,-0.33347,0.00011,29.19682]
[1777364049918,39.46,76798.06,0.0,-0.3322,0.00011,29.15719]
[1777364050919,39.46,76808.02,0.0,-0.33107,0.00011,29.12122]
[1777364051135,39.46,76808.02,0.0,-0.33107,0.00011,29.12122]
[1777364051162,39.46,76808.02,0.0,-0.33107,0.00011,29.12122]
[1777364051920,39.46,76809.96,0.0,-0.33085,0.00011,29.11431]
[1777364055053,39.46,76809.66,0.0,-0.33089,0.00011,29.11577]
[1777364055071,39.46,76809.66,0.0,-0.33089,0.00011,29.11577]
[1777364055924,39.46,76809.36,0.0,-0.33093,0.00011,29.11698]
[1777364060929,39.47,76810.74,0.0,-0.33079,0.00011,29.11266]
[1777364065934,39.47,76803.01,0.0,-0.33169,0.00011,29.14111]
[1777364071861,39.46,76799.86,0.0,-0.332,0.00011,29.14833]
[1777364076896,39.46,76801.16,0.0,-0.33184,0.00011,29.14313]
[1777364081932,39.46,76805.07,0.0,-0.33139,0.00011,29.12891]
[1777364084633,39.46,76806.2,0.0,-0.33126,0.00011,29.12484]
[1777364084651,39.46,76806.2,0.0,-0.33126,0.00011,29.12484]
[1777364084952,39.46,76806.2,0.0,-0.33127,0.00011,29.12493]
[1777364089959,39.46,76808.88,0.0,-0.33097,0.00011,29.11562]
[1777364094964,39.47,76810.61,0.0,-0.33079,0.00011,29.11005]
[1777364099969,39.47,76807.02,0.0,-0.33121,0.00011,29.12342]
[1777364104515,39.47,76805.14,0.0,-0.33143,0.00011,29.13023]
[1777364104974,39.47,76802.36,0.0,-0.33174,0.00011,29.14019]
[1777364106486,39.47,76803.7,0.0,-0.33159,0.00011,29.13526]
[1777364106976,39.47,76803.35,0.0,-0.33162,0.00011,29.13642]
[1777364111981,39.46,76803.79,0.0,-0.33156,0.00011,29.13447]
[1777364116989,39.46,76809.32,0.0,-0.33093,0.00011,29.11428]
[1777364121992,39.47,76809.66,0.0,-0.3309,0.00011,29.11348]
[1777364126999,39.47,76805.64,0.0,-0.33137,0.00011,29.12831]
[1777364132008,39.47,76803.2,0.0,-0.33162,0.00011,29.13379]
[1777364137013,39.46,76797.67,0.0,-0.33224,0.00011,29.15308]
[1777364142022,39.45,76801.85,0.0,-0.33174,0.00011,29.13735]
[1777364147044,39.45,76805.24,0.0,-0.33135,0.00011,29.12501]
[1777364152048,39.46,76803.79,0.0,-0.33152,0.00011,29.13042]
[1777364157066,39.46,76805.81,0.0,-0.33129,0.00011,29.123]
[1777364161036,39.46,76818.07,0.0,-0.3299,0.00011,29.07897]
[1777364166041,39.48,76824.25,0.0,-0.32926,0.00011,29.05845]
[1777364167066,39.49,76828.94,0.0,-0.32876,0.00011,29.04236]
[1777364167238,39.49,76828.94,0.0,-0.32876,0.00011,29.04236]
[1777364167297,39.49,76828.94,0.0,-0.32876,0.00011,29.04236]
[1777364168043,39.49,76835.21,0.0,-0.32806,0.00011,29.02001]
[1777364169248,39.5,76835.21,0.0,-0.32809,0.00011,29.02082]
[1777364169470,39.5,76835.21,0.0,-0.32809,0.00011,29.02082]
[1777364169481,39.5,76835.21,0.0,-0.32809,0.00011,29.02082]
[1777364170045,39.5,76839.12,0.0,-0.32766,0.00011,29.0072]
[1777364170743,39.5,76839.12,0.0,-0.32766,0.00011,29.0072]
[1777364170778,39.5,76839.12,0.0,-0.32766,0.00011,29.0072]
[1777364174085,39.53,76839.05,0.0,-0.32776,0.00011,29.01045]
[1777364175050,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364175557,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364175603,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364175628,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364175669,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364175707,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364175729,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364175762,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364175900,39.53,76842.43,0.0,-0.32737,0.00011,28.99794]
[1777364177052,39.55,76859.1,0.0,-0.32556,0.00011,28.93884]
[1777364180236,39.58,76863.44,0.0,-0.32518,0.00011,28.92645]
[1777364181056,39.59,76864.83,0.0,-0.32505,0.00011,28.92246]
[1777364186061,39.62,76863.07,0.0,-0.32537,0.00011,28.93328]
[1777364191066,39.65,76863.37,0.0,-0.32546,0.00011,28.93422]
[1777364196071,39.68,76864.07,0.0,-0.32546,0.00011,28.93446]
[1777364200353,39.7,76868.28,0.0,-0.32507,0.00011,28.92194]
[1777364200762,39.7,76868.28,0.0,-0.32507,0.00011,28.92194]
[1777364206081,39.73,76872.44,0.0,-0.3247,0.00011,28.90995]
[1777364211086,39.75,76872.9,0.0,-0.32474,0.00011,28.91168]
[1777364216091,39.77,76873.65,0.0,-0.32471,0.00011,28.91093]
[1777364220255,39.77,76874.92,0.0,-0.3246,0.00011,28.90733]
[1777364221096,39.78,76872.89,0.0,-0.32484,0.00011,28.91524]
[1777364225100,39.78,76863.16,0.0,-0.32595,0.00011,28.95184]
[1777364230105,39.78,76863.59,0.0,-0.3259,0.00011,28.95016]
[1777364235110,39.78,76862.32,0.0,-0.32604,0.00011,28.95481]
[1777364240115,39.77,76858.34,0.0,-0.32647,0.00011,28.96898]
[1777364245117,39.77,76858.75,0.0,-0.32641,0.00011,28.96688]
[1777364250122,39.76,76856.82,0.0,-0.32661,0.00011,28.9733]
[1777364255130,39.76,76854.62,0.0,-0.32681,0.00011,28.97744]
[1777364260132,39.75,76858.49,0.0,-0.32637,0.00011,28.96285]
[1777364260908,39.75,76859.35,0.0,-0.32627,0.00011,28.95967]
[1777364260943,39.75,76859.35,0.0,-0.32627,0.00011,28.95967]
[1777364267141,39.76,76861.34,0.0,-0.32605,0.00011,28.95254]
[1777364271136,39.76,76866.21,0.0,-0.32552,0.00011,28.93483]
[1777364271145,39.76,76865.87,0.0,-0.32556,0.00011,28.93628]
[1777364276150,39.77,76868.92,0.0,-0.32525,0.00011,28.926]
[1777364281155,39.76,76876.04,0.0,-0.3244,0.00011,28.89766]
[1777364284158,39.73,76886.25,0.0,-0.32317,0.00011,28.85636]
[1777364284306,39.73,76886.25,0.0,-0.32317,0.00011,28.85636]
[1777364285159,39.73,76886.79,0.0,-0.32308,0.00011,28.85351]
[1777364286149,39.73,76886.79,0.0,-0.32308,0.00011,28.85351]
[1777364289208,39.72,76895.37,0.0,-0.32207,0.00011,28.81933]
[1777364291405,39.71,76894.32,0.0,-0.32217,0.00011,28.82238]
[1777364291495,39.71,76894.32,0.0,-0.32217,0.00011,28.82238]
[1777364295169,39.69,76883.8,0.0,-0.32327,0.00011,28.85915]
[1777364300174,39.67,76882.17,0.0,-0.32338,0.00011,28.86254]
[1777364305178,39.65,76882.56,0.0,-0.32325,0.00011,28.85805]
[1777364310183,39.63,76877.38,0.0,-0.32376,0.00011,28.87486]
[1777364315188,39.64,76869.15,0.0,-0.32473,0.00011,28.90481]
[1777364316429,39.65,76866.77,0.0,-0.32502,0.00011,28.91448]
[1777364317190,39.65,76863.67,0.0,-0.32539,0.00011,28.92673]
[1777364322195,39.67,76862.51,0.0,-0.32561,0.00011,28.9342]
[1777364327203,39.69,76863.16,0.0,-0.32558,0.00011,28.93347]
[1777364332213,39.7,76862.62,0.0,-0.32569,0.00011,28.93737]
[1777364337223,39.71,76861.02,0.0,-0.32592,0.00011,28.94504]
[1777364342251,39.72,76861.23,0.0,-0.32592,0.00011,28.94504]
[1777364344249,39.72,76852.21,0.0,-0.32694,0.00011,28.97857]
[1777364347907,39.72,76851.65,0.0,-0.327,0.00011,28.9804]
[1777364353226,39.71,76849.28,0.0,-0.32724,0.00011,28.98821]
[1777364353748,39.71,76849.28,0.0,-0.32724,0.00011,28.98821]
[1777364358390,39.71,76850.3,0.0,-0.32711,0.00011,28.9839]
[1777364359219,39.71,76850.3,0.0,-0.32711,0.00011,28.9839]
[1777364362316,39.71,76850.68,0.0,-0.32706,0.00011,28.98224]
[1777364368243,39.7,76848.77,0.0,-0.32726,0.00011,28.98859]
[1777364373248,39.7,76848.31,0.0,-0.32728,0.00011,28.98681]
[1777364376877,39.69,76848.31,0.0,-0.32727,0.00011,28.98655]
[1777364377252,39.69,76847.04,0.0,-0.32741,0.00011,28.99111]
[1777364381256,39.69,76836.81,0.0,-0.32854,0.00011,29.02769]
[1777364386257,39.66,76830.9,0.0,-0.32913,0.00011,29.04641]
[1777364391264,39.65,76834.21,0.0,-0.32871,0.00011,29.0326]
[1777364396268,39.64,76833.73,0.0,-0.32873,0.00011,29.0333]
[1777364401284,39.63,76833.1,0.0,-0.32878,0.00011,29.03462]
[1777364407208,39.62,76834.8,0.0,-0.32855,0.00011,29.02701]
[1777364412243,39.62,76834.46,0.0,-0.32856,0.00011,29.0274]
[1777364417278,39.61,76833.92,0.0,-0.32861,0.00011,29.02885]
[1777364422305,39.57,76839.77,0.0,-0.3278,0.00011,29.00204]
[1777364427310,39.54,76843.76,0.0,-0.32721,0.00011,28.98259]
[1777364430332,39.52,76844.01,0.0,-0.32712,0.00011,28.97932]
[1777364431314,39.52,76846.15,0.0,-0.32684,0.00011,28.9677]
[1777364435318,39.5,76854.97,0.0,-0.32579,0.00011,28.93308]
[1777364438321,39.5,76863.78,0.0,-0.32479,0.00011,28.89986]
[1777364440734,39.5,76864.05,0.0,-0.32476,0.00011,28.89883]
[1777364446119,39.5,76874.16,0.0,-0.32359,0.00011,28.86002]
[1777364451334,39.5,76880.89,0.0,-0.32285,0.00011,28.83495]
[1777364456339,39.51,76880.37,0.0,-0.32293,0.00011,28.83802]
[1777364458341,39.51,76868.37,0.0,-0.3243,0.00011,28.88381]
[1777364463346,39.51,76866.41,0.0,-0.32453,0.00011,28.89145]
[1777364467806,39.51,76865.37,0.0,-0.32465,0.00011,28.89527]
[1777364468351,39.51,76867.1,0.0,-0.32445,0.00011,28.88878]
[1777364473356,39.51,76868.48,0.0,-0.3243,0.00011,28.88387]
[1777364478361,39.51,76866.21,0.0,-0.32456,0.00011,28.89255]
[1777364483366,39.51,76863.79,0.0,-0.32484,0.00011,28.90157]
[1777364489372,39.52,76869.93,0.0,-0.32415,0.00011,28.87883]
[1777364494377,39.51,76873.39,0.0,-0.32372,0.00011,28.86191]
[1777364496929,39.51,76873.61,0.0,-0.32369,0.00011,28.86096]
[1777364497244,39.51,76873.61,0.0,-0.32369,0.00011,28.86086]
[1777364502385,39.51,76871.29,0.0,-0.32394,0.00011,28.86914]
[1777364503143,39.51,76871.29,0.0,-0.32394,0.00011,28.86914]
[1777364508391,39.5,76863.82,0.0,-0.32478,0.00011,28.89688]
[1777364509109,39.5,76863.82,0.0,-0.32478,0.00011,28.89688]
[1777364509115,39.5,76863.82,0.0,-0.32478,0.00011,28.89688]
[1777364509392,39.5,76863.61,0.0,-0.3248,0.00011,28.89765]
[1777364512395,39.5,76850.9,0.0,-0.32622,0.00011,28.94438]
[1777364512473,39.5,76850.9,0.0,-0.32622,0.00011,28.94438]
[1777364513396,39.49,76849.19,0.0,-0.3264,0.00011,28.95032]
[1777364516582,39.48,76848.25,0.0,-0.32647,0.00011,28.95249]
[1777364523408,39.47,76847.4,0.0,-0.3265,0.00011,28.95337]
[1777364528679,39.45,76845.01,0.0,-0.32672,0.00011,28.9605]
[1777364532417,39.44,76835.84,0.0,-0.32771,0.00011,28.9924]
[1777364533497,39.43,76833.68,0.0,-0.32794,0.00011,28.99983]
[1777364539424,39.42,76840.28,0.0,-0.32713,0.00011,28.97314]
[1777364544288,39.41,76844.13,0.0,-0.32665,0.00011,28.9576]
[1777364544303,39.41,76844.13,0.0,-0.32665,0.00011,28.9576]
[1777364544336,39.41,76844.13,0.0,-0.32665,0.00011,28.9576]
[1777364544422,39.41,76844.13,0.0,-0.32665,0.00011,28.9576]
[1777364546291,39.4,76850.11,0.0,-0.32596,0.00011,28.9349]
[1777364546306,39.4,76850.11,0.0,-0.32596,0.00011,28.9349]
[1777364546344,39.4,76850.11,0.0,-0.32596,0.00011,28.93469]
[1777364551442,39.39,76851.63,0.0,-0.32574,0.00011,28.92496]
[1777364557443,39.38,76848.77,0.0,-0.32603,0.00011,28.93433]
[1777364562448,39.38,76848.51,0.0,-0.32605,0.00011,28.93497]
[1777364566768,39.39,76850.25,0.0,-0.32587,0.00011,28.92916]
[1777364568830,39.39,76849.92,0.0,-0.32591,0.00011,28.93036]
[1777364569455,39.39,76852.44,0.0,-0.32561,0.00011,28.92061]
[1777364574459,39.39,76845.47,0.0,-0.32641,0.00011,28.94696]
[1777364579464,39.39,76840.46,0.0,-0.32698,0.00011,28.9655]
[1777364580037,39.39,76840.46,0.0,-0.32698,0.00011,28.9655]
[1777364580465,39.38,76837.43,0.0,-0.32732,0.00011,28.97644]
[1777364586461,39.37,76834.2,0.0,-0.32765,0.00011,28.98707]
[1777364592035,39.37,76837.7,0.0,-0.32722,0.00011,28.9731]
[1777364598486,39.36,76838.49,0.0,-0.32712,0.00011,28.96969]
[1777364604492,39.36,76838.63,0.0,-0.3271,0.00011,28.96895]
[1777364609497,39.36,76838.36,0.0,-0.32712,0.00011,28.96981]
[1777364614502,39.36,76837.07,0.0,-0.32725,0.00011,28.97132]
[1777364618168,39.36,76836.27,0.0,-0.32733,0.00011,28.97408]
[1777364623511,39.35,76830.01,0.0,-0.32801,0.00011,28.99602]
[1777364628516,39.34,76831.37,0.0,-0.32783,0.00011,28.99004]
[1777364630822,39.34,76830.69,0.0,-0.3279,0.00011,28.99231]
[1777364630852,39.34,76830.69,0.0,-0.3279,0.00011,28.99231]
[1777364631519,39.33,76831.3,0.0,-0.32782,0.00011,28.98979]
[1777364634020,39.33,76831.42,0.0,-0.32781,0.00011,28.98922]
[1777364634522,39.33,76831.36,0.0,-0.32781,0.00011,28.98933]
[1777364638402,39.33,76831.08,0.0,-0.32783,0.00011,28.98996]
[1777364638483,39.33,76831.08,0.0,-0.32783,0.00011,28.98996]
[1777364643511,39.33,76830.66,0.0,-0.32787,0.00011,28.99114]
[1777364648513,39.32,76830.53,0.0,-0.32787,0.00011,28.99119]
[1777364650797,39.32,76830.52,0.0,-0.32787,0.00011,28.99103]
[1777364651539,39.32,76830.29,0.0,-0.32789,0.00011,28.9918]
[1777364653091,39.32,76827.63,0.0,-0.32819,0.00011,29.00154]
[1777364653541,39.32,76827.09,0.0,-0.32825,0.00011,29.0034]
[1777364654885,39.33,76826.63,0.0,-0.32835,0.00011,29.00667]
[1777364656113,39.34,76826.09,0.0,-0.32845,0.00011,29.01015]
[1777364656544,39.35,76826.71,0.0,-0.32842,0.00011,29.0093]
[1777364662550,39.45,76824.44,0.0,-0.32903,0.00011,29.03018]
[1777364668556,39.53,76823.68,0.0,-0.32941,0.00011,29.04341]
[1777364670652,39.56,76822.65,0.0,-0.32965,0.00011,29.05145]
[1777364672652,39.58,76822.37,0.0,-0.32974,0.00011,29.05203]
[1777364678565,39.63,76823.96,0.0,-0.32974,0.00011,29.05279]
[1777364683570,39.66,76824.14,0.0,-0.32983,0.00011,29.0558]
[1777364687200,39.68,76821.07,0.0,-0.33024,0.00011,29.06923]
[1777364687548,39.68,76821.07,0.0,-0.33024,0.00011,29.06923]
[1777364687569,39.68,76821.07,0.0,-0.33024,0.00011,29.06923]
[1777364687574,39.68,76818.54,0.0,-0.33055,0.00011,29.07899]
[1777364690577,39.7,76809.68,0.0,-0.33161,0.00011,29.11311]
[1777364690934,39.7,76809.68,0.0,-0.33161,0.00011,29.11311]
[1777364691578,39.7,76809.77,0.0,-0.33162,0.00011,29.11323]
[1777364694266,39.71,76808.97,0.0,-0.33172,0.00011,29.11653]
[1777364694581,39.71,76808.59,0.0,-0.33177,0.00011,29.11827]
[1777364699586,39.72,76806.22,0.0,-0.33209,0.00011,29.12827]
[1777364704591,39.73,76805.97,0.0,-0.33215,0.00011,29.13021]
[1777364709596,39.74,76807.43,0.0,-0.33201,0.00011,29.12598]
[1777364714601,39.74,76807.87,0.0,-0.33198,0.00011,29.12523]
[1777364715706,39.75,76807.95,0.0,-0.33198,0.00011,29.12511]
[1777364716603,39.75,76807.99,0.0,-0.33198,0.00011,29.12514]
[1777364717279,39.75,76807.99,0.0,-0.33198,0.00011,29.12514]
[1777364717604,39.75,76807.58,0.0,-0.33203,0.00011,29.1269]
[1777364718160,39.75,76807.58,0.0,-0.33203,0.00011,29.1269]
[1777364718386,39.75,76807.58,0.0,-0.33203,0.00011,29.1269]
[1777364719837,39.75,76808.01,0.0,-0.33199,0.00011,29.1255]
[1777364720607,39.75,76807.38,0.0,-0.33206,0.00011,29.12789]
[1777364720710,39.75,76807.38,0.0,-0.33206,0.00011,29.12789]
[1777364721608,39.75,76808.05,0.0,-0.33199,0.00011,29.12562]
[1777364724581,39.75,76807.62,0.0,-0.33205,0.00011,29.12739]
[1777364724611,39.75,76807.92,0.0,-0.33202,0.00011,29.12642]
[1777364724735,39.75,76807.92,0.0,-0.33202,0.00011,29.12642]
[1777364725612,39.76,76807.95,0.0,-0.33202,0.00011,29.12645]
[1777364727209,39.76,76807.34,0.0,-0.33209,0.00011,29.1287]
[1777364728130,39.76,76800.9,0.0,-0.33282,0.00011,29.15165]
[1777364728615,39.75,76797.79,0.0,-0.33317,0.00011,29.16256]
[1777364733708,39.75,76796.8,0.0,-0.33324,0.00011,29.16227]
[1777364735393,39.74,76797.34,0.0,-0.33317,0.00011,29.16002]
[1777364735621,39.74,76796.47,0.0,-0.33327,0.00011,29.16295]
[1777364741627,39.74,76794.54,0.0,-0.33346,0.00011,29.16892]
[1777364746631,39.73,76795.21,0.0,-0.33336,0.00011,29.16573]
[1777364752625,39.72,76796.73,0.0,-0.33317,0.00011,29.1597]
[1777364754295,39.72,76796.09,0.0,-0.33324,0.00011,29.16188]
[1777364754640,39.72,76796.09,0.0,-0.33324,0.00011,29.1618]
[1777364757800,39.72,76801.65,0.0,-0.3326,0.00011,29.14201]
[1777364758646,39.72,76804.22,0.0,-0.33232,0.00011,29.13294]
[1777364763651,39.73,76804.57,0.0,-0.3323,0.00011,29.13244]
[1777364767899,39.74,76805.81,0.0,-0.33217,0.00011,29.12858]
[1777364768656,39.74,76805.94,0.0,-0.33216,0.00011,29.12825]
[1777364771687,39.74,76805.05,0.0,-0.33227,0.00011,29.13165]
[1777364772660,39.74,76805.19,0.0,-0.33226,0.00011,29.13135]
[1777364777665,39.74,76805.22,0.0,-0.33227,0.00011,29.13166]
[1777364782670,39.75,76805.54,0.0,-0.33224,0.00011,29.13091]
[1777364787675,39.75,76804.81,0.0,-0.33233,0.00011,29.13381]
[1777364792680,39.75,76804.66,0.0,-0.33234,0.00011,29.13152]
[1777364797685,39.75,76804.77,0.0,-0.33233,0.00011,29.13124]
[1777364802690,39.75,76804.62,0.0,-0.33235,0.00011,29.1319]
[1777364807695,39.75,76804.73,0.0,-0.33234,0.00011,29.13159]
[1777364812700,39.75,76805.58,0.0,-0.33225,0.00011,29.12868]
[1777364812963,39.75,76805.58,0.0,-0.33225,0.00011,29.12868]
[1777364813701,39.75,76809.11,0.0,-0.33185,0.00011,29.11617]
[1777364814703,39.76,76820.81,0.0,-0.33054,0.00011,29.07448]
[1777364817175,39.77,76823.32,0.0,-0.33028,0.00011,29.06643]
[1777364817706,39.77,76823.51,0.0,-0.33027,0.00011,29.06626]
[1777364822711,39.79,76824.67,0.0,-0.33021,0.00011,29.06437]
[1777364827716,39.8,76824.9,0.0,-0.33024,0.00011,29.06554]
[1777364832716,39.82,76826.51,0.0,-0.3301,0.00011,29.06116]
[1777364837718,39.83,76826.45,0.0,-0.33014,0.00011,29.06268]
[1777364840670,39.84,76827.71,0.0,-0.33005,0.00011,29.0598]
[1777364840729,39.84,76837.61,0.0,-0.32894,0.00011,29.02442]
[1777364842731,39.85,76848.71,0.0,-0.32772,0.00011,28.98489]
[1777364842939,39.85,76848.71,0.0,-0.32772,0.00011,28.98489]
[1777364843903,39.85,76857.36,0.0,-0.32672,0.00011,28.95246]
[1777364843914,39.85,76857.36,0.0,-0.32672,0.00011,28.95246]
[1777364846216,39.84,76867.57,0.0,-0.32556,0.00011,28.91407]
[1777364847151,39.84,76868.97,0.0,-0.32539,0.00011,28.90866]
[1777364847730,39.84,76868.97,0.0,-0.32539,0.00011,28.90847]
[1777364852087,39.83,76871.73,0.0,-0.32505,0.00011,28.89466]
[1777364852741,39.83,76871.55,0.0,-0.32507,0.00011,28.89525]
[1777364853713,39.83,76871.55,0.0,-0.32507,0.00011,28.89525]
[1777364855118,39.84,76881.83,0.0,-0.32392,0.00011,28.85722]
[1777364858800,39.84,76881.33,0.0,-0.324,0.00011,28.85994]
[1777364860484,39.84,76882.13,0.0,-0.32391,0.00011,28.85716]
[1777364860749,39.85,76881.93,0.0,-0.32394,0.00011,28.85807]
[1777364865754,39.85,76880.86,0.0,-0.32408,0.00011,28.86267]
[1777364869090,39.85,76881.08,0.0,-0.32406,0.00011,28.86217]
[1777364870520,39.85,76881.08,0.0,-0.32406,0.00011,28.86217]
[1777364870541,39.85,76881.08,0.0,-0.32406,0.00011,28.86217]
[1777364871577,39.85,76881.08,0.0,-0.32407,0.00011,28.86244]
[1777364871761,39.86,76881.27,0.0,-0.32405,0.00011,28.86183]
[1777364873555,39.85,76881.27,0.0,-0.32405,0.00011,28.86179]
[1777364873763,39.85,76873.43,0.0,-0.32493,0.00011,28.8909]
[1777364875005,39.85,76872.27,0.0,-0.32505,0.00011,28.89502]
[1777364875765,39.85,76872.07,0.0,-0.32507,0.00011,28.89556]
[1777364875979,39.85,76872.07,0.0,-0.32507,0.00011,28.89556]
[1777364876766,39.85,76872.24,0.0,-0.32505,0.00011,28.89476]
[1777364877775,39.85,76873.58,0.0,-0.32489,0.00011,28.88964]
[1777364878478,39.85,76873.58,0.0,-0.32489,0.00011,28.88964]
[1777364882674,39.84,76873.22,0.0,-0.32492,0.00011,28.89043]
[1777364882769,39.84,76873.22,0.0,-0.32491,0.00011,28.89032]
[1777364888778,39.84,76874.97,0.0,-0.32471,0.00011,28.88341]
[1777364891704,39.84,76877.17,0.0,-0.32446,0.00011,28.87519]
[1777364891718,39.84,76877.17,0.0,-0.32446,0.00011,28.87519]
[1777364896786,39.84,76877.68,0.0,-0.3244,0.00011,28.87334]
[1777364901997,39.84,76879.13,0.0,-0.32424,0.00011,28.86804]
[1777364907796,39.83,76880.68,0.0,-0.32402,0.00011,28.86064]
[1777364913803,39.77,76885.07,0.0,-0.32328,0.00011,28.83249]
[1777364916523,39.75,76885.07,0.0,-0.32322,0.00011,28.83016]
[1777364916772,39.74,76885.07,0.0,-0.32319,0.00011,28.82907]
[1777364917269,39.74,76885.07,0.0,-0.32319,0.00011,28.82907]
[1777364917807,39.74,76885.64,0.0,-0.3231,0.00011,28.8259]
[1777364919908,39.72,76886.19,0.0,-0.32298,0.00011,28.82186]
[1777364920800,39.71,76886.19,0.0,-0.32294,0.00011,28.82018]
[1777364921263,39.71,76886.19,0.0,-0.32294,0.00011,28.82018]
[1777364921808,39.71,76886.19,0.0,-0.32294,0.00011,28.82018]
[1777364923813,39.7,76899.12,0.0,-0.32144,0.00011,28.76969]
[1777364928845,39.69,76900.87,0.0,-0.32121,0.00011,28.76174]
[1777364931822,39.69,76911.37,0.0,-0.32002,0.00011,28.7211]
[1777364933922,39.69,76911.77,0.0,-0.31998,0.00011,28.71972]
[1777364933958,39.69,76911.77,0.0,-0.31998,0.00011,28.71972]
[1777364934961,39.69,76911.28,0.0,-0.32004,0.00011,28.72164]
[1777364935826,39.69,76911.94,0.0,-0.31996,0.00011,28.71919]
[1777364940330,39.69,76911.43,0.0,-0.32003,0.00011,28.72137]
[1777364940831,39.69,76911.4,0.0,-0.32004,0.00011,28.72162]
[1777364941332,39.69,76911.4,0.0,-0.32004,0.00011,28.72162]
[1777364941495,39.69,76911.4,0.0,-0.32004,0.00011,28.72162]
[1777364941590,39.69,76911.4,0.0,-0.32004,0.00011,28.72162]
[1777364942274,39.69,76911.4,0.0,-0.32004,0.00011,28.72162]
[1777364942833,39.69,76909.37,0.0,-0.32026,0.00011,28.7294]
[1777364947838,39.69,76910.99,0.0,-0.32008,0.00011,28.72316]
[1777364952843,39.69,76909.95,0.0,-0.3202,0.00011,28.72727]
[1777364956673,39.69,76909.39,0.0,-0.32026,0.00011,28.72944]
[1777364956767,39.69,76909.39,0.0,-0.32026,0.00011,28.72942]
[1777364959805,39.69,76907.46,0.0,-0.32048,0.00011,28.73669]
[1777364959817,39.69,76907.46,0.0,-0.32048,0.00011,28.73669]
[1777364961416,39.69,76907.18,0.0,-0.3205,0.00011,28.73761]
[1777364961852,39.69,76909.31,0.0,-0.32026,0.00011,28.72946]
[1777364963148,39.69,76908.22,0.0,-0.32039,0.00011,28.73358]
[1777364963854,39.69,76905.33,0.0,-0.32071,0.00011,28.74451]
[1777364966857,39.68,76905.03,0.0,-0.32072,0.00011,28.74508]
[1777364967858,39.68,76906.08,0.0,-0.32061,0.00011,28.741]
[1777364972863,39.69,76910.1,0.0,-0.32014,0.00011,28.72267]
[1777364977137,39.69,76912.92,0.0,-0.31984,0.00011,28.71221]
[1777364977867,39.69,76913.99,0.0,-0.31972,0.00011,28.70826]
[1777364977955,39.69,76913.99,0.0,-0.31972,0.00011,28.70826]
[1777364978868,39.69,76915.5,0.0,-0.31956,0.00011,28.70266]
[1777364980044,39.69,76916.59,0.0,-0.31944,0.00011,28.69871]
[1777364980870,39.69,76916.8,0.0,-0.31942,0.00011,28.69816]
[1777364983698,39.7,76916.22,0.0,-0.3195,0.00011,28.70081]
[1777364983737,39.7,76916.22,0.0,-0.31951,0.00011,28.70099]
[1777364988878,39.7,76909.06,0.0,-0.32031,0.00011,28.7285]
[1777364993883,39.7,76913.35,0.0,-0.31983,0.00011,28.71213]
[1777364997111,39.7,76913.0,0.0,-0.31987,0.00011,28.71368]
[1777364997887,39.7,76913.48,0.0,-0.31982,0.00011,28.7119]
[1777364999008,39.7,76913.61,0.0,-0.31981,0.00011,28.71149]
[1777364999889,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365000412,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365000507,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365000843,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365000807,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365001005,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365001159,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365001255,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365001535,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365001711,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365001844,39.7,76917.1,0.0,-0.31942,0.00011,28.69825]
[1777365001891,39.71,76922.18,0.0,-0.31887,0.00011,28.67926]
[1777365001920,39.71,76922.18,0.0,-0.31887,0.00011,28.67926]
[1777365002848,39.71,76922.18,0.0,-0.31887,0.00011,28.67926]
[1777365002892,39.71,76929.16,0.0,-0.31812,0.00011,28.65341]
[1777365003844,39.71,76929.16,0.0,-0.31812,0.00011,28.65341]
[1777365003867,39.71,76929.16,0.0,-0.31812,0.00011,28.65341]
[1777365003893,39.72,76923.43,0.0,-0.31877,0.00011,28.6759]
[1777365004608,39.72,76923.43,0.0,-0.31877,0.00011,28.6759]
[1777365004805,39.72,76923.43,0.0,-0.31877,0.00011,28.6759]
[1777365004820,39.72,76923.43,0.0,-0.31877,0.00011,28.6759]
[1777365009899,39.73,76930.62,0.0,-0.31802,0.00011,28.65014]
[1777365011510,39.73,76934.2,0.0,-0.31764,0.00011,28.63685]
[1777365011901,39.74,76934.47,0.0,-0.31762,0.00011,28.6364]
[1777365016906,39.76,76932.44,0.0,-0.31791,0.00011,28.64671]
[1777365021911,39.77,76932.44,0.0,-0.31796,0.00011,28.64849]
[1777365026916,39.78,76929.14,0.0,-0.31836,0.00011,28.6625]
[1777365031921,39.78,76926.86,0.0,-0.31862,0.00011,28.66887]
[1777365035090,39.78,76931.86,0.0,-0.31807,0.00011,28.64996]
[1777365035925,39.79,76931.43,0.0,-0.31813,0.00011,28.65209]
[1777365037217,39.79,76931.43,0.0,-0.31813,0.00011,28.65209]
[1777365037927,39.79,76931.95,0.0,-0.31808,0.00011,28.65051]
[1777365042932,39.8,76937.02,0.0,-0.31755,0.00011,28.63225]
[1777365047210,39.8,76936.63,0.0,-0.31761,0.00011,28.6344]
[1777365047937,39.81,76934.81,0.0,-0.31784,0.00011,28.64226]
[1777365047943,39.81,76934.81,0.0,-0.31784,0.00011,28.64226]
[1777365048938,39.81,76934.25,0.0,-0.3179,0.00011,28.64461]
[1777365054944,39.82,76938.9,0.0,-0.31742,0.00011,28.62807]
[1777365059949,39.83,76948.72,0.0,-0.31638,0.00011,28.59184]
[1777365064956,39.85,76947.36,0.0,-0.3166,0.00011,28.5995]
[1777365067115,39.85,76945.82,0.0,-0.31679,0.00011,28.6062]
[1777365067959,39.85,76943.91,0.0,-0.317,0.00011,28.61388]
[1777365068008,39.85,76943.91,0.0,-0.317,0.00011,28.61388]
[1777365068960,39.86,76944.18,0.0,-0.31698,0.00011,28.61308]
[1777365073971,39.87,76947.08,0.0,-0.3167,0.00011,28.60334]
[1777365078072,39.87,76947.35,0.0,-0.3167,0.00011,28.6034]
[1777365078781,39.87,76947.35,0.0,-0.3167,0.00011,28.6034]
[1777365083789,39.88,76946.65,0.0,-0.3168,0.00011,28.60722]
[1777365088816,39.89,76949.16,0.0,-0.31656,0.00011,28.59866]
[1777365093837,39.9,76949.86,0.0,-0.3165,0.00011,28.59408]
[1777365097024,39.9,76945.09,0.0,-0.31704,0.00011,28.61309]
[1777365098010,39.9,76943.05,0.0,-0.31726,0.00011,28.62098]
[1777365099891,39.9,76942.88,0.0,-0.31728,0.00011,28.62161]
[1777365100009,39.9,76942.88,0.0,-0.31728,0.00011,28.62166]
[1777365101745,39.9,76946.2,0.0,-0.31692,0.00011,28.60887]
[1777365101862,39.9,76946.2,0.0,-0.31692,0.00011,28.60887]
[1777365107225,39.9,76944.9,0.0,-0.31708,0.00011,28.61453]
[1777365107562,39.9,76944.9,0.0,-0.31708,0.00011,28.61453]
[1777365108025,39.91,76945.18,0.0,-0.31705,0.00011,28.61345]
[1777365110689,39.9,76942.66,0.0,-0.31732,0.00011,28.62312]
[1777365110701,39.9,76942.66,0.0,-0.31732,0.00011,28.62312]
[1777365114031,39.89,76923.28,0.0,-0.31943,0.00011,28.69566]
[1777365117968,39.88,76923.84,0.0,-0.31933,0.00011,28.69234]
[1777365119017,39.87,76923.84,0.0,-0.31929,0.00011,28.69067]
[1777365119578,39.87,76923.84,0.0,-0.31929,0.00011,28.69067]
[1777365119606,39.87,76923.84,0.0,-0.31929,0.00011,28.69067]
[1777365120037,39.87,76916.02,0.0,-0.32014,0.00011,28.71988]
[1777365120899,39.87,76916.02,0.0,-0.32014,0.00011,28.71988]
[1777365120921,39.87,76916.02,0.0,-0.32014,0.00011,28.71988]
[1777365120955,39.86,76916.02,0.0,-0.32012,0.00011,28.71912]
[1777365121333,39.86,76916.02,0.0,-0.32012,0.00011,28.71912]
[1777365122039,39.85,76903.43,0.0,-0.3215,0.00011,28.76597]
[1777365122466,39.85,76903.43,0.0,-0.3215,0.00011,28.76597]
[1777365123040,39.86,76897.97,0.0,-0.32213,0.00011,28.78731]
[1777365128045,39.88,76897.93,0.0,-0.32222,0.00011,28.79043]
[1777365133050,39.86,76897.99,0.0,-0.32213,0.00011,28.78717]
[1777365134617,39.85,76893.69,0.0,-0.32257,0.00011,28.80204]
[1777365134672,39.85,76893.69,0.0,-0.32257,0.00011,28.80204]
[1777365135052,39.85,76888.91,0.0,-0.32312,0.00011,28.82046]
[1777365136053,39.85,76879.7,0.0,-0.32416,0.00011,28.85506]
[1777365136945,39.85,76879.7,0.0,-0.32416,0.00011,28.85506]
[1777365137046,39.85,76879.7,0.0,-0.32416,0.00011,28.85499]
[1777365137882,39.85,76879.7,0.0,-0.32416,0.00011,28.85499]
[1777365137983,39.85,76879.7,0.0,-0.32415,0.00011,28.85486]
[1777365139187,39.85,76872.56,0.0,-0.32495,0.00011,28.88139]
[1777365139223,39.85,76872.56,0.0,-0.32495,0.00011,28.88139]
[1777365139978,39.85,76872.56,0.0,-0.32495,0.00011,28.88133]
[1777365140364,39.85,76872.56,0.0,-0.32495,0.00011,28.88133]
[1777365141060,39.85,76874.81,0.0,-0.3247,0.00011,28.87289]
[1777365141212,39.85,76874.81,0.0,-0.3247,0.00011,28.87289]
[1777365141997,39.85,76874.81,0.0,-0.3247,0.00011,28.87289]
[1777365142258,39.85,76874.64,0.0,-0.32471,0.00011,28.87347]
[1777365142272,39.85,76874.64,0.0,-0.32471,0.00011,28.87347]
[1777365142397,39.85,76874.64,0.0,-0.32471,0.00011,28.87347]
[1777365142423,39.85,76874.64,0.0,-0.32471,0.00011,28.87347]
[1777365143788,39.85,76874.26,0.0,-0.32475,0.00011,28.87481]
[1777365144063,39.85,76874.77,0.0,-0.32469,0.00011,28.87285]
[1777365144798,39.85,76874.77,0.0,-0.32469,0.00011,28.87285]
[1777365144825,39.85,76874.77,0.0,-0.32469,0.00011,28.87285]
[1777365145064,39.85,76874.38,0.0,-0.32474,0.00011,28.87426]
[1777365145274,39.85,76874.38,0.0,-0.32474,0.00011,28.87426]
[1777365146065,39.84,76870.6,0.0,-0.32516,0.00011,28.88816]
[1777365147158,39.84,76870.33,0.0,-0.32518,0.00011,28.889]
[1777365147194,39.84,76870.33,0.0,-0.32518,0.00011,28.889]
[1777365148067,39.84,76868.94,0.0,-0.32533,0.00011,28.89394]
[1777365148205,39.84,76868.94,0.0,-0.32533,0.00011,28.89394]
[1777365149068,39.84,76866.54,0.0,-0.3256,0.00011,28.90257]
[1777365154073,39.83,76866.09,0.0,-0.3256,0.00011,28.89999]
[1777365154879,39.83,76866.09,0.0,-0.3256,0.00011,28.89999]
[1777365154959,39.83,76866.09,0.0,-0.32559,0.00011,28.8998]
[1777365159282,39.82,76860.97,0.0,-0.32614,0.00011,28.91764]
[1777365159773,39.82,76860.97,0.0,-0.32614,0.00011,28.91764]
[1777365159822,39.82,76860.97,0.0,-0.32614,0.00011,28.91764]
[1777365159924,39.82,76860.97,0.0,-0.32614,0.00011,28.91764]
[1777365163802,39.81,76852.26,0.0,-0.32707,0.00011,28.94793]
[1777365164083,39.8,76850.67,0.0,-0.32724,0.00011,28.95322]
[1777365169310,39.79,76853.25,0.0,-0.32689,0.00011,28.9417]
[1777365170491,39.78,76859.71,0.0,-0.32615,0.00011,28.91736]
[1777365171167,39.78,76854.18,0.0,-0.32676,0.00011,28.93749]
[1777365171453,39.78,76854.18,0.0,-0.32676,0.00011,28.93749]
[1777365171469,39.78,76854.18,0.0,-0.32676,0.00011,28.93749]
[1777365171472,39.78,76854.18,0.0,-0.32676,0.00011,28.93749]
[1777365172037,39.78,76854.18,0.0,-0.32675,0.00011,28.93696]
[1777365173092,39.77,76844.74,0.0,-0.3278,0.00011,28.97111]
[1777365176006,39.76,76845.93,0.0,-0.32763,0.00011,28.96561]
[1777365176080,39.76,76845.93,0.0,-0.32762,0.00011,28.96507]
[1777365176985,39.76,76845.93,0.0,-0.32762,0.00011,28.96507]
[1777365180271,39.74,76841.62,0.0,-0.32804,0.00011,28.97867]
[1777365183670,39.73,76834.87,0.0,-0.32875,0.00011,29.00134]
[1777365183699,39.73,76834.87,0.0,-0.32875,0.00011,29.00134]
[1777365186038,39.72,76834.87,0.0,-0.32873,0.00011,29.00068]
[1777365186090,39.71,76834.87,0.0,-0.32869,0.00011,28.99935]
[1777365187723,39.71,76831.44,0.0,-0.32906,0.00011,29.01119]
[1777365187887,39.71,76831.44,0.0,-0.32906,0.00011,29.01119]
[1777365192940,39.69,76826.51,0.0,-0.32958,0.00011,29.02758]
[1777365198175,39.73,76824.78,0.0,-0.32989,0.00011,29.03805]
[1777365199122,39.74,76826.49,0.0,-0.32974,0.00011,29.03332]
[1777365200183,39.74,76824.99,0.0,-0.32993,0.00011,29.03946]
[1777365201124,39.75,76824.46,0.0,-0.33001,0.00011,29.04203]
[1777365202299,39.75,76824.46,0.0,-0.33001,0.00011,29.04203]
[1777365202327,39.75,76824.46,0.0,-0.33001,0.00011,29.04203]
[1777365203441,39.75,76825.83,0.0,-0.32987,0.00011,29.03781]
[1777365204127,39.75,76827.53,0.0,-0.32969,0.00011,29.03182]
[1777365210133,39.76,76828.61,0.0,-0.32959,0.00011,29.02892]
[1777365213591,39.77,76830.06,0.0,-0.32943,0.00011,29.0212]
[1777365213856,39.77,76830.06,0.0,-0.32943,0.00011,29.0212]
[1777365214201,39.77,76830.06,0.0,-0.32943,0.00011,29.0212]
[1777365215138,39.77,76827.38,0.0,-0.32974,0.00011,29.03107]
[1777365216146,39.77,76827.78,0.0,-0.3297,0.00011,29.02976]
[1777365217140,39.77,76828.04,0.0,-0.32967,0.00011,29.02893]
[1777365223146,39.77,76826.58,0.0,-0.32984,0.00011,29.03447]
[1777365224809,39.77,76826.42,0.0,-0.32986,0.00011,29.03513]
[1777365225148,39.78,76825.04,0.0,-0.33003,0.00011,29.04062]
[1777365225384,39.78,76825.04,0.0,-0.33003,0.00011,29.04062]
[1777365225939,39.78,76825.04,0.0,-0.33003,0.00011,29.04062]
[1777365231153,39.79,76817.35,0.0,-0.33095,0.00011,29.0698]
[1777365234827,39.79,76818.21,0.0,-0.33087,0.00011,29.06732]
[1777365234864,39.79,76818.21,0.0,-0.33087,0.00011,29.06732]
[1777365235157,39.79,76818.65,0.0,-0.33082,0.00011,29.06594]
[1777365236549,39.8,76819.35,0.0,-0.33076,0.00011,29.06385]
[1777365236778,39.8,76819.35,0.0,-0.33076,0.00011,29.06385]
[1777365240836,39.8,76819.52,0.0,-0.33076,0.00011,29.0641]
[1777365241163,39.81,76820.0,0.0,-0.33071,0.00011,29.06255]
[1777365241486,39.81,76820.0,0.0,-0.33071,0.00011,29.06255]
[1777365242164,39.81,76821.62,0.0,-0.33053,0.00011,29.05695]
[1777365245240,39.81,76821.9,0.0,-0.33052,0.00011,29.0566]
[1777365245591,39.81,76821.9,0.0,-0.33052,0.00011,29.0566]
[1777365245608,39.81,76821.9,0.0,-0.33052,0.00011,29.0566]
[1777365245616,39.81,76821.9,0.0,-0.33052,0.00011,29.0566]
[1777365246134,39.81,76821.9,0.0,-0.33052,0.00011,29.0566]
[1777365246167,39.81,76821.81,0.0,-0.33053,0.00011,29.05694]
[1777365251172,39.82,76827.97,0.0,-0.32985,0.00011,29.0351]
[1777365252282,39.81,76827.97,0.0,-0.32982,0.00011,29.03405]
[1777365252382,39.81,76827.97,0.0,-0.32982,0.00011,29.03405]
[1777365252641,39.81,76827.97,0.0,-0.32982,0.00011,29.03405]
[1777365252790,39.81,76827.97,0.0,-0.32982,0.00011,29.03405]
[1777365252853,39.81,76827.97,0.0,-0.32982,0.00011,29.03405]
[1777365252856,39.81,76827.97,0.0,-0.32982,0.00011,29.03405]
[1777365252946,39.81,76827.97,0.0,-0.32982,0.00011,29.03405]
[1777365253129,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365253279,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365254135,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365254180,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365255042,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365255098,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365255105,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365255148,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365255166,39.8,76827.97,0.0,-0.32979,0.00011,29.03304]
[1777365255173,39.79,76827.97,0.0,-0.32977,0.00011,29.03235]
[1777365255196,39.79,76827.97,0.0,-0.32977,0.00011,29.03235]
[1777365255806,39.79,76827.97,0.0,-0.32977,0.00011,29.03235]
[1777365255818,39.79,76827.97,0.0,-0.32977,0.00011,29.03235]
[1777365256008,39.79,76827.97,0.0,-0.32977,0.00011,29.03235]
[1777365256140,39.79,76827.97,0.0,-0.32977,0.00011,29.03235]
[1777365256155,39.79,76827.97,0.0,-0.32977,0.00011,29.03235]
[1777365256177,39.79,76853.18,0.0,-0.3269,0.00011,28.93964]
[1777365256912,39.79,76853.18,0.0,-0.3269,0.00011,28.93964]
[1777365256937,39.79,76853.18,0.0,-0.3269,0.00011,28.93964]
[1777365257157,39.79,76853.18,0.0,-0.32689,0.00011,28.93917]
[1777365257525,39.79,76853.18,0.0,-0.32689,0.00011,28.93917]
[1777365258163,39.78,76853.18,0.0,-0.32688,0.00011,28.93874]
[1777365262191,39.78,76865.31,0.0,-0.3255,0.00011,28.89365]
[1777365267451,39.78,76861.95,0.0,-0.32586,0.00011,28.90541]
[1777365273209,39.76,76854.97,0.0,-0.32659,0.00011,28.92644]
[1777365274867,39.76,76857.38,0.0,-0.32631,0.00011,28.91736]
[1777365275211,39.76,76856.48,0.0,-0.32641,0.00011,28.92048]
[1777365275903,39.76,76856.48,0.0,-0.32641,0.00011,28.92048]
[1777365276212,39.76,76857.43,0.0,-0.32629,0.00011,28.91682]
[1777365276777,39.76,76857.43,0.0,-0.32629,0.00011,28.91682]
[1777365276878,39.76,76857.43,0.0,-0.32629,0.00011,28.91682]
[1777365281218,39.75,76847.19,0.0,-0.32741,0.00011,28.95308]
[1777365283663,39.75,76848.74,0.0,-0.32722,0.00011,28.94701]
[1777365283707,39.75,76848.74,0.0,-0.32722,0.00011,28.94701]
[1777365284221,39.74,76847.74,0.0,-0.32732,0.00011,28.95001]
[1777365285477,39.74,76847.74,0.0,-0.32731,0.00011,28.94974]
[1777365285500,39.74,76847.74,0.0,-0.32731,0.00011,28.94974]
[1777365286223,39.74,76852.75,0.0,-0.32674,0.00011,28.93103]
[1777365288467,39.74,76855.8,0.0,-0.32639,0.00011,28.91958]
[1777365288568,39.74,76855.8,0.0,-0.32639,0.00011,28.91958]
[1777365290600,39.74,76860.01,0.0,-0.32591,0.00011,28.90405]
[1777365290612,39.74,76860.01,0.0,-0.32591,0.00011,28.90405]
[1777365290623,39.74,76860.01,0.0,-0.32591,0.00011,28.90405]
[1777365290841,39.74,76860.01,0.0,-0.32591,0.00011,28.90405]
[1777365292261,39.74,76868.12,0.0,-0.32501,0.00011,28.87437]
[1777365292275,39.74,76868.12,0.0,-0.32501,0.00011,28.87437]
[1777365292557,39.74,76868.12,0.0,-0.32501,0.00011,28.87437]
[1777365292587,39.74,76868.12,0.0,-0.32501,0.00011,28.87437]
[1777365293230,39.73,76867.42,0.0,-0.32505,0.00011,28.87544]
[1777365293502,39.73,76867.42,0.0,-0.32505,0.00011,28.87544]
[1777365294057,39.73,76867.42,0.0,-0.32505,0.00011,28.87544]
[1777365294156,39.73,76867.42,0.0,-0.32507,0.00011,28.87606]
[1777365296663,39.74,76867.42,0.0,-0.3251,0.00011,28.87741]
[1777365298235,39.74,76877.31,0.0,-0.32397,0.00011,28.83975]
[1777365303236,39.75,76876.52,0.0,-0.32411,0.00011,28.84458]
[1777365303476,39.75,76876.52,0.0,-0.32411,0.00011,28.84458]
[1777365303535,39.75,76876.52,0.0,-0.32411,0.00011,28.84458]
[1777365305757,39.76,76867.82,0.0,-0.3251,0.00011,28.87761]
[1777365308346,39.76,76861.52,0.0,-0.32581,0.00011,28.90102]
[1777365313508,39.75,76850.86,0.0,-0.32699,0.00011,28.93932]
[1777365314200,39.75,76850.86,0.0,-0.32699,0.00011,28.93932]
[1777365317387,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365317587,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365317775,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365317828,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365317894,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365318112,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365318214,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365318476,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365319167,39.74,76849.57,0.0,-0.32711,0.00011,28.94319]
[1777365319255,39.73,76849.66,0.0,-0.32707,0.00011,28.94193]
[1777365319344,39.73,76849.66,0.0,-0.32707,0.00011,28.94193]
[1777365319686,39.73,76849.66,0.0,-0.32707,0.00011,28.94193]
[1777365319722,39.73,76849.66,0.0,-0.32707,0.00011,28.94193]
[1777365320256,39.73,76852.35,0.0,-0.32676,0.00011,28.93182]
[1777365321009,39.73,76852.35,0.0,-0.32676,0.00011,28.93182]
[1777365321240,39.73,76852.35,0.0,-0.32676,0.00011,28.93182]
[1777365321251,39.73,76852.35,0.0,-0.32676,0.00011,28.93182]
[1777365321257,39.73,76852.66,0.0,-0.32672,0.00011,28.93053]
[1777365322353,39.73,76851.06,0.0,-0.3269,0.00011,28.93624]
[1777365322370,39.73,76851.06,0.0,-0.3269,0.00011,28.93624]
[1777365322497,39.73,76851.06,0.0,-0.3269,0.00011,28.93624]
[1777365322523,39.73,76851.06,0.0,-0.3269,0.00011,28.93624]
[1777365323259,39.73,76852.76,0.0,-0.3267,0.00011,28.92979]
[1777365323490,39.73,76852.76,0.0,-0.3267,0.00011,28.92979]
[1777365323649,39.73,76852.76,0.0,-0.3267,0.00011,28.92979]
[1777365324789,39.73,76853.2,0.0,-0.32665,0.00011,28.92805]
[1777365324811,39.73,76853.2,0.0,-0.32665,0.00011,28.92805]
[1777365325261,39.73,76853.33,0.0,-0.32664,0.00011,28.92758]
[1777365329338,39.72,76853.56,0.0,-0.3266,0.00011,28.92622]
[1777365329690,39.72,76853.56,0.0,-0.3266,0.00011,28.92622]
[1777365330001,39.72,76853.56,0.0,-0.3266,0.00011,28.92622]
[1777365330078,39.72,76853.56,0.0,-0.3266,0.00011,28.92622]
[1777365331386,39.72,76853.56,0.0,-0.32657,0.00011,28.92291]
[1777365332268,39.72,76853.34,0.0,-0.3266,0.00011,28.92366]
[1777365333148,39.72,76853.34,0.0,-0.3266,0.00011,28.92366]
[1777365333205,39.72,76853.34,0.0,-0.3266,0.00011,28.92366]
[1777365333565,39.72,76853.34,0.0,-0.3266,0.00011,28.92366]
[1777365334270,39.72,76853.24,0.0,-0.32661,0.00011,28.92398]
[1777365334677,39.72,76853.24,0.0,-0.32661,0.00011,28.92398]
[1777365335271,39.72,76857.01,0.0,-0.32618,0.00011,28.90993]
[1777365335476,39.72,76857.01,0.0,-0.32618,0.00011,28.90993]
[1777365336272,39.72,76855.65,0.0,-0.32633,0.00011,28.91499]
[1777365337049,39.72,76855.65,0.0,-0.32633,0.00011,28.91499]
[1777365337151,39.72,76855.65,0.0,-0.32633,0.00011,28.91494]
[1777365338976,39.72,76855.8,0.0,-0.32631,0.00011,28.91438]
[1777365339275,39.72,76856.09,0.0,-0.32628,0.00011,28.91333]
[1777365341121,39.72,76855.87,0.0,-0.32631,0.00011,28.91413]
[1777365341222,39.72,76855.87,0.0,-0.3263,0.00011,28.91406]
[1777365342772,39.72,76852.66,0.0,-0.32667,0.00011,28.92589]
[1777365343279,39.72,76852.89,0.0,-0.32664,0.00011,28.92496]
[1777365343909,39.72,76852.89,0.0,-0.32664,0.00011,28.92496]
[1777365344280,39.72,76851.26,0.0,-0.32682,0.00011,28.93087]
[1777365344688,39.72,76851.26,0.0,-0.32682,0.00011,28.93087]
[1777365345825,39.72,76846.83,0.0,-0.32731,0.00011,28.94697]
[1777365346265,39.71,76846.83,0.0,-0.3273,0.00011,28.9466]
[1777365351287,39.7,76844.56,0.0,-0.32753,0.00011,28.95372]
[1777365354798,39.7,76848.29,0.0,-0.32709,0.00011,28.93964]
[1777365354830,39.7,76848.29,0.0,-0.32709,0.00011,28.93964]
[1777365355042,39.7,76848.29,0.0,-0.32709,0.00011,28.93964]
[1777365355143,39.7,76848.29,0.0,-0.32709,0.00011,28.93953]
[1777365355872,39.7,76848.29,0.0,-0.32709,0.00011,28.93953]
[1777365357685,39.7,76845.4,0.0,-0.32741,0.00011,28.94987]
[1777365359385,39.69,76843.66,0.0,-0.32759,0.00011,28.95563]
[1777365360620,39.69,76843.66,0.0,-0.32758,0.00011,28.95541]
[1777365361298,39.69,76848.58,0.0,-0.32702,0.00011,28.93718]
[1777365364962,39.69,76855.64,0.0,-0.32623,0.00011,28.91129]
[1777365365223,39.69,76855.64,0.0,-0.32623,0.00011,28.91146]
[1777365369194,39.69,76847.83,0.0,-0.32711,0.00011,28.94021]
[1777365372310,39.68,76838.97,0.0,-0.32809,0.00011,28.97171]
[1777365372323,39.68,76838.97,0.0,-0.32809,0.00011,28.97171]
[1777365373311,39.68,76836.61,0.0,-0.32834,0.00011,28.98]
[1777365378316,39.67,76838.69,0.0,-0.32805,0.00011,28.97041]
[1777365383321,39.66,76837.78,0.0,-0.32813,0.00011,28.97274]
[1777365388326,39.65,76838.5,0.0,-0.32802,0.00011,28.96916]
[1777365392899,39.65,76837.88,0.0,-0.32807,0.00011,28.96803]
[1777365393238,39.65,76837.88,0.0,-0.32806,0.00011,28.96778]
[1777365398336,39.65,76848.32,0.0,-0.32687,0.00011,28.92927]
[1777365404342,39.65,76846.8,0.0,-0.32707,0.00011,28.93568]
[1777365409347,39.66,76846.73,0.0,-0.32709,0.00011,28.9365]
[1777365410285,39.66,76846.73,0.0,-0.32709,0.00011,28.9365]
[1777365410304,39.66,76846.73,0.0,-0.32709,0.00011,28.9365]
[1777365410315,39.66,76846.73,0.0,-0.32709,0.00011,28.9365]
[1777365416276,39.66,76846.84,0.0,-0.3271,0.00011,28.93666]
[1777365418698,39.66,76840.84,0.0,-0.32777,0.00011,28.95851]
[1777365418760,39.66,76840.84,0.0,-0.32777,0.00011,28.95851]
[1777365418768,39.66,76840.84,0.0,-0.32777,0.00011,28.95851]
[1777365418786,39.66,76840.84,0.0,-0.32777,0.00011,28.95851]
[1777365419298,39.64,76840.84,0.0,-0.32772,0.00011,28.95676]
[1777365421004,39.65,76843.76,0.0,-0.32739,0.00011,28.94605]
[1777365423026,39.65,76844.4,0.0,-0.32732,0.00011,28.94386]
[1777365423325,39.65,76844.4,0.0,-0.32732,0.00011,28.94386]
[1777365428360,39.65,76844.5,0.0,-0.32732,0.00011,28.94387]
[1777365433374,39.65,76843.72,0.0,-0.32742,0.00011,28.94698]
[1777365438379,39.65,76843.66,0.0,-0.32743,0.00011,28.9474]
[1777365443384,39.66,76844.41,0.0,-0.32735,0.00011,28.94497]
[1777365448389,39.66,76845.17,0.0,-0.32727,0.00011,28.94243]
[1777365448552,39.66,76845.17,0.0,-0.32727,0.00011,28.94243]
[1777365448605,39.66,76845.17,0.0,-0.32727,0.00011,28.94243]
[1777365450180,39.66,76845.17,0.0,-0.32727,0.00011,28.94243]
[1777365450211,39.66,76845.17,0.0,-0.32727,0.00011,28.94243]
[1777365451144,39.66,76845.17,0.0,-0.32729,0.00011,28.9429]
[1777365451161,39.66,76845.17,0.0,-0.32729,0.00011,28.9429]
[1777365452393,39.67,76853.96,0.0,-0.32629,0.00011,28.90794]
[1777365457563,39.67,76855.18,0.0,-0.32619,0.00011,28.90466]
[1777365461668,39.68,76854.76,0.0,-0.32627,0.00011,28.90731]
[1777365461711,39.68,76854.76,0.0,-0.32627,0.00011,28.90731]
[1777365464094,39.69,76855.05,0.0,-0.32625,0.00011,28.90686]
[1777365464406,39.69,76860.24,0.0,-0.32568,0.00011,28.88795]
[1777365469411,39.7,76860.06,0.0,-0.32574,0.00011,28.8903]
[1777365473601,39.71,76862.9,0.0,-0.32545,0.00011,28.88075]
[1777365473634,39.71,76862.9,0.0,-0.32545,0.00011,28.88075]
[1777365479281,39.72,76866.97,0.0,-0.32504,0.00011,28.86755]
[1777365485429,39.74,76864.9,0.0,-0.32534,0.00011,28.87739]
[1777365490433,39.75,76864.47,0.0,-0.32541,0.00011,28.87986]
[1777365493567,39.75,76866.7,0.0,-0.32518,0.00011,28.87236]
[1777365493581,39.75,76866.7,0.0,-0.32518,0.00011,28.87236]
[1777365494938,39.75,76867.55,0.0,-0.32509,0.00011,28.86945]
[1777365495438,39.76,76867.82,0.0,-0.32507,0.00011,28.86868]
[1777365495792,39.76,76867.82,0.0,-0.32507,0.00011,28.86868]
[1777365496439,39.76,76868.1,0.0,-0.32504,0.00011,28.86791]
[1777365501444,39.77,76868.17,0.0,-0.32506,0.00011,28.86852]
[1777365506722,39.77,76869.03,0.0,-0.32499,0.00011,28.86632]
[1777365507450,39.77,76869.72,0.0,-0.32492,0.00011,28.86394]
[1777365512455,39.78,76870.58,0.0,-0.32484,0.00011,28.85894]
[1777365513210,39.78,76870.58,0.0,-0.32484,0.00011,28.85894]
[1777365513456,39.78,76870.65,0.0,-0.32484,0.00011,28.85888]
[1777365514067,39.78,76870.65,0.0,-0.32484,0.00011,28.85888]
[1777365514081,39.78,76870.65,0.0,-0.32484,0.00011,28.85888]
[1777365517940,39.76,76872.67,0.0,-0.32453,0.00011,28.8485]
[1777365518461,39.75,76873.27,0.0,-0.32443,0.00011,28.84482]
[1777365523466,39.69,76867.22,0.0,-0.32489,0.00011,28.85947]
[1777365525642,39.68,76866.47,0.0,-0.32491,0.00011,28.8598]
[1777365525739,39.68,76866.47,0.0,-0.32491,0.00011,28.8598]
[1777365525758,39.68,76866.47,0.0,-0.32491,0.00011,28.8598]
[1777365526469,39.68,76861.01,0.0,-0.32554,0.00011,28.88064]
[1777365527120,39.68,76861.01,0.0,-0.32554,0.00011,28.88064]
[1777365527130,39.68,76861.01,0.0,-0.32554,0.00011,28.88064]
[1777365527142,39.68,76861.01,0.0,-0.32554,0.00011,28.88064]
[1777365532186,39.69,76854.96,0.0,-0.32625,0.00011,28.90434]
[1777365537324,39.69,76852.1,0.0,-0.3266,0.00011,28.91586]
[1777365541917,39.7,76851.23,0.0,-0.32671,0.00011,28.91922]
[1777365542485,39.7,76851.41,0.0,-0.32669,0.00011,28.91868]
[1777365548491,39.69,76843.13,0.0,-0.32761,0.00011,28.94848]
[1777365554361,39.68,76842.83,0.0,-0.32761,0.00011,28.94859]
[1777365560503,39.68,76847.29,0.0,-0.32709,0.00011,28.93164]
[1777365565508,39.68,76847.19,0.0,-0.3271,0.00011,28.93199]
[1777365570513,39.68,76845.89,0.0,-0.32724,0.00011,28.93655]
[1777365575518,39.68,76845.88,0.0,-0.32723,0.00011,28.93341]
[1777365581430,39.68,76845.44,0.0,-0.32727,0.00011,28.93485]
[1777365586464,39.67,76845.0,0.0,-0.32732,0.00011,28.93629]
[1777365591500,39.67,76843.45,0.0,-0.32748,0.00011,28.94164]
[1777365596535,39.67,76843.09,0.0,-0.32751,0.00011,28.94252]
[1777365596544,39.67,76843.09,0.0,-0.32751,0.00011,28.94252]
[1777365597540,39.67,76842.52,0.0,-0.32757,0.00011,28.94455]
[1777365602545,39.66,76842.96,0.0,-0.32751,0.00011,28.94254]
[1777365607551,39.66,76842.83,0.0,-0.32752,0.00011,28.9428]
[1777365612556,39.66,76842.39,0.0,-0.32756,0.00011,28.94414]
[1777365613133,39.66,76842.39,0.0,-0.32756,0.00011,28.94414]
[1777365613557,39.66,76842.25,0.0,-0.32758,0.00011,28.94461]
[1777365618562,39.66,76842.22,0.0,-0.32757,0.00011,28.9444]
[1777365623567,39.66,76841.96,0.0,-0.32759,0.00011,28.94512]
[1777365626357,39.65,76841.93,0.0,-0.32759,0.00011,28.94509]
[1777365626404,39.65,76841.93,0.0,-0.32759,0.00011,28.94509]
[1777365626499,39.65,76841.93,0.0,-0.32759,0.00011,28.94509]
[1777365626532,39.65,76841.93,0.0,-0.32759,0.00011,28.94509]
[1777365628139,39.65,76837.1,0.0,-0.32814,0.00011,28.96264]
[1777365628574,39.65,76836.61,0.0,-0.32819,0.00011,28.96424]
[1777365633579,39.64,76831.61,0.0,-0.32871,0.00011,28.97836]
[1777365635166,39.64,76831.61,0.0,-0.32871,0.00011,28.97836]
[1777365635581,39.64,76830.64,0.0,-0.3288,0.00011,28.98134]
[1777365636523,39.64,76830.64,0.0,-0.3288,0.00011,28.98134]
[1777365636582,39.63,76829.9,0.0,-0.32888,0.00011,28.98375]
[1777365637197,39.63,76829.9,0.0,-0.32888,0.00011,28.98375]
[1777365637527,39.63,76829.9,0.0,-0.32888,0.00011,28.98375]
[1777365643589,39.62,76827.44,0.0,-0.32909,0.00011,28.9905]
[1777365648594,39.61,76828.89,0.0,-0.32889,0.00011,28.98394]
[1777365653599,39.6,76827.36,0.0,-0.32904,0.00011,28.98859]
[1777365656522,39.61,76826.32,0.0,-0.32918,0.00011,28.99325]
[1777365656591,39.61,76826.32,0.0,-0.32918,0.00011,28.99325]
[1777365657142,39.61,76826.32,0.0,-0.32918,0.00011,28.99325]
[1777365657167,39.61,76826.32,0.0,-0.32918,0.00011,28.99325]
[1777365657169,39.61,76826.32,0.0,-0.32918,0.00011,28.99325]
[1777365657198,39.61,76826.32,0.0,-0.32918,0.00011,28.99325]
[1777365657242,39.61,76826.32,0.0,-0.32918,0.00011,28.99325]
[1777365657603,39.62,76820.03,0.0,-0.32995,0.00011,29.01788]
[1777365662608,39.64,76816.41,0.0,-0.33044,0.00011,29.03401]
[1777365663334,39.64,76816.41,0.0,-0.33044,0.00011,29.03401]
[1777365663383,39.64,76816.41,0.0,-0.33044,0.00011,29.03401]
[1777365663986,39.64,76816.41,0.0,-0.33044,0.00011,29.03401]
[1777365664610,39.65,76813.38,0.0,-0.33081,0.00011,29.04587]
[1777365664641,39.65,76813.38,0.0,-0.33081,0.00011,29.04587]
[1777365665843,39.65,76813.56,0.0,-0.33081,0.00011,29.04565]
[1777365665865,39.65,76813.56,0.0,-0.33081,0.00011,29.04565]
[1777365665932,39.65,76813.56,0.0,-0.33081,0.00011,29.04565]
[1777365665944,39.65,76813.56,0.0,-0.33081,0.00011,29.04565]
[1777365665986,39.65,76813.56,0.0,-0.33081,0.00011,29.04565]
[1777365666612,39.66,76807.56,0.0,-0.33151,0.00011,29.06794]
[1777365667504,39.66,76807.56,0.0,-0.33151,0.00011,29.06794]
[1777365667506,39.66,76807.56,0.0,-0.33151,0.00011,29.06794]
[1777365670115,39.67,76799.76,0.0,-0.33243,0.00011,29.09708]
[1777365670616,39.67,76800.04,0.0,-0.33241,0.00011,29.09638]
[1777365673711,39.67,76797.23,0.0,-0.33275,0.00011,29.10716]
[1777365673748,39.67,76797.23,0.0,-0.33275,0.00011,29.10716]
[1777365674079,39.67,76797.23,0.0,-0.33275,0.00011,29.10716]
[1777365678297,39.68,76796.68,0.0,-0.33283,0.00011,29.10986]
[1777365678398,39.68,76796.68,0.0,-0.33283,0.00011,29.10986]
[1777365679241,39.68,76796.68,0.0,-0.33283,0.00011,29.10986]
[1777365679547,39.68,76796.68,0.0,-0.33284,0.00011,29.11017]
[1777365680009,39.68,76796.68,0.0,-0.33284,0.00011,29.11017]
[1777365680626,39.68,76796.94,0.0,-0.33282,0.00011,29.10938]
[1777365680955,39.68,76796.94,0.0,-0.33282,0.00011,29.10938]
[1777365681140,39.68,76796.94,0.0,-0.33282,0.00011,29.10938]
[1777365681627,39.68,76795.07,0.0,-0.33303,0.00011,29.11617]
[1777365683352,39.69,76794.03,0.0,-0.33315,0.00011,29.11993]
[1777365683568,39.69,76794.03,0.0,-0.33316,0.00011,29.12011]
[1777365685082,39.69,76799.18,0.0,-0.33257,0.00011,29.10189]
[1777365685631,39.69,76799.39,0.0,-0.33256,0.00011,29.10133]
[1777365690636,39.7,76797.14,0.0,-0.33284,0.00011,29.11024]
[1777365692711,39.7,76799.01,0.0,-0.33262,0.00011,29.10071]
[1777365693454,39.7,76799.01,0.0,-0.33262,0.00011,29.10071]
[1777365695927,39.7,76800.8,0.0,-0.33243,0.00011,29.09483]
[1777365696642,39.7,76800.76,0.0,-0.33244,0.00011,29.09514]
[1777365701510,39.71,76799.66,0.0,-0.33258,0.00011,29.09977]
[1777365701564,39.71,76799.66,0.0,-0.33258,0.00011,29.09977]
[1777365705651,39.71,76788.42,0.0,-0.33385,0.00011,29.13945]
[1777365710656,39.7,76787.7,0.0,-0.33391,0.00011,29.14121]
[1777365716662,39.69,76789.6,0.0,-0.33367,0.00011,29.13362]
[1777365721667,39.69,76795.15,0.0,-0.33303,0.00011,29.11368]
[1777365727673,39.69,76788.09,0.0,-0.33384,0.00011,29.1389]
[1777365733679,39.69,76789.36,0.0,-0.33368,0.00011,29.13374]
[1777365734929,39.69,76789.43,0.0,-0.33367,0.00011,29.13339]
[1777365735101,39.69,76789.43,0.0,-0.33367,0.00011,29.13339]
[1777365736828,39.68,76789.36,0.0,-0.33367,0.00011,29.13348]
[1777365737683,39.68,76792.2,0.0,-0.33335,0.00011,29.12338]
[1777365742688,39.69,76796.13,0.0,-0.33291,0.00011,29.10984]
[1777365743577,39.69,76796.13,0.0,-0.33291,0.00011,29.10984]
[1777365743581,39.69,76796.13,0.0,-0.33291,0.00011,29.10994]
[1777365746810,39.69,76794.55,0.0,-0.3331,0.00011,29.11575]
[1777365746827,39.69,76794.55,0.0,-0.3331,0.00011,29.11575]
[1777365750187,39.69,76789.13,0.0,-0.33371,0.00011,29.13485]
[1777365750611,39.69,76789.13,0.0,-0.33371,0.00011,29.13469]
[1777365755701,39.68,76782.85,0.0,-0.33438,0.00011,29.1528]
[1777365761690,39.67,76783.42,0.0,-0.33429,0.00011,29.14982]
[1777365766714,39.67,76785.21,0.0,-0.33407,0.00011,29.14298]
[1777365771719,39.66,76784.57,0.0,-0.33413,0.00011,29.14474]
[1777365773575,39.66,76784.63,0.0,-0.33411,0.00011,29.14435]
[1777365774722,39.66,76779.14,0.0,-0.33473,0.00011,29.1635]
[1777365779727,39.65,76776.23,0.0,-0.33503,0.00011,29.17257]
[1777365784732,39.64,76776.3,0.0,-0.33499,0.00011,29.17109]
[1777365789737,39.63,76775.78,0.0,-0.33501,0.00011,29.17173]
[1777365793738,39.62,76775.98,0.0,-0.33498,0.00011,29.17069]
[1777365793741,39.62,76776.1,0.0,-0.33496,0.00011,29.17011]
[1777365794765,39.62,76776.23,0.0,-0.33494,0.00011,29.1695]
[1777365795743,39.62,76776.45,0.0,-0.33491,0.00011,29.16859]
[1777365800751,39.61,76776.58,0.0,-0.33488,0.00011,29.16746]
[1777365802936,39.61,76777.22,0.0,-0.3348,0.00011,29.16512]
[1777365803716,39.61,76777.22,0.0,-0.3348,0.00011,29.16495]
[1777365808759,39.61,76775.96,0.0,-0.33493,0.00011,29.16901]
[1777365812907,39.61,76775.94,0.0,-0.33491,0.00011,29.16577]
[1777365813764,39.61,76776.45,0.0,-0.33485,0.00011,29.1639]
[1777365819770,39.61,76778.17,0.0,-0.33465,0.00011,29.15782]
[1777365824775,39.61,76778.22,0.0,-0.33465,0.00011,29.15763]
[1777365829780,39.61,76778.7,0.0,-0.33459,0.00011,29.15579]
[1777365834785,39.61,76778.52,0.0,-0.33461,0.00011,29.15652]
[1777365840791,39.61,76778.25,0.0,-0.33464,0.00011,29.1575]
[1777365843802,39.61,76778.13,0.0,-0.33466,0.00011,29.15792]
[1777365844795,39.61,76777.91,0.0,-0.33468,0.00011,29.15869]
[1777365844825,39.61,76777.91,0.0,-0.33468,0.00011,29.15869]
[1777365845427,39.61,76777.91,0.0,-0.33468,0.00011,29.15869]
[1777365850801,39.6,76774.53,0.0,-0.33506,0.00011,29.1703]
[1777365853601,39.6,76774.14,0.0,-0.3351,0.00011,29.17146]
[1777365853614,39.6,76774.14,0.0,-0.3351,0.00011,29.17146]
[1777365853681,39.6,76774.14,0.0,-0.33509,0.00011,29.17135]
[1777365855535,39.6,76772.5,0.0,-0.33528,0.00011,29.17703]
[1777365855635,39.6,76772.5,0.0,-0.33528,0.00011,29.17692]
[1777365860811,39.59,76773.79,0.0,-0.33511,0.00011,29.17183]
[1777365864643,39.59,76773.56,0.0,-0.33513,0.00011,29.17248]
[1777365864745,39.59,76773.56,0.0,-0.33513,0.00011,29.17242]
[1777365865653,39.59,76773.56,0.0,-0.33513,0.00011,29.17242]
[1777365865702,39.59,76773.56,0.0,-0.33513,0.00011,29.17235]
[1777365865978,39.59,76773.56,0.0,-0.33513,0.00011,29.17235]
[1777365866817,39.59,76773.39,0.0,-0.33515,0.00011,29.17289]
[1777365872476,39.59,76775.85,0.0,-0.33485,0.00011,29.16107]
[1777365877828,39.59,76776.66,0.0,-0.33476,0.00011,29.15828]
[1777365882833,39.59,76776.76,0.0,-0.33475,0.00011,29.15808]
[1777365882925,39.59,76776.76,0.0,-0.33475,0.00011,29.15808]
[1777365883834,39.59,76776.55,0.0,-0.33477,0.00011,29.15883]
[1777365884838,39.59,76776.52,0.0,-0.33478,0.00011,29.15894]
[1777365884850,39.59,76776.52,0.0,-0.33478,0.00011,29.15894]
[1777365885836,39.59,76776.04,0.0,-0.33483,0.00011,29.16065]
[1777365887099,39.59,76776.04,0.0,-0.33483,0.00011,29.16067]
[1777365887838,39.59,76776.38,0.0,-0.3348,0.00011,29.15948]
[1777365887871,39.59,76776.38,0.0,-0.3348,0.00011,29.15948]
[1777365888839,39.59,76776.02,0.0,-0.33484,0.00011,29.16077]
[1777365890488,39.59,76775.56,0.0,-0.33489,0.00011,29.1624]
[1777365890841,39.59,76775.46,0.0,-0.3349,0.00011,29.16272]
[1777365894198,39.59,76774.15,0.0,-0.33505,0.00011,29.16724]
[1777365894710,39.59,76774.15,0.0,-0.33505,0.00011,29.16715]
[1777365896277,39.59,76773.25,0.0,-0.33515,0.00011,29.17029]
[1777365896762,39.59,76773.25,0.0,-0.33514,0.00011,29.17021]
[1777365902687,39.58,76771.8,0.0,-0.33529,0.00012,29.17472]
[1777365903603,39.58,76771.8,0.0,-0.33529,0.00012,29.17472]
[1777365903619,39.58,76771.8,0.0,-0.33529,0.00012,29.17472]
[1777365903703,39.58,76771.8,0.0,-0.33529,0.00012,29.17452]
[1777365905752,39.58,76767.07,0.0,-0.33583,0.00012,29.19101]
[1777365905811,39.58,76767.07,0.0,-0.33582,0.00012,29.1908]
[1777365910861,39.57,76764.09,0.0,-0.33613,0.00012,29.20024]
[1777365913651,39.57,76761.28,0.0,-0.33644,0.00012,29.20956]
[1777365914390,39.56,76761.28,0.0,-0.33643,0.00012,29.20928]
[1777365914694,39.56,76761.28,0.0,-0.33643,0.00012,29.20928]
[1777365915274,39.56,76761.28,0.0,-0.33642,0.00012,29.209]
[1777365915299,39.56,76761.28,0.0,-0.33642,0.00012,29.209]
[1777365915758,39.56,76761.28,0.0,-0.33642,0.00012,29.209]
[1777365916531,39.56,76761.28,0.0,-0.33641,0.00012,29.20872]
[1777365916797,39.57,76761.28,0.0,-0.33645,0.00012,29.2099]
[1777365918800,39.57,76750.59,0.0,-0.33769,0.00012,29.2476]
[1777365920206,39.58,76746.19,0.0,-0.33822,0.00012,29.26372]
[1777365920871,39.59,76742.83,0.0,-0.33865,0.00012,29.27679]
[1777365923170,39.59,76742.83,0.0,-0.33867,0.00012,29.27731]
[1777365923210,39.59,76742.83,0.0,-0.33867,0.00012,29.27731]
[1777365923835,39.6,76742.83,0.0,-0.33868,0.00012,29.27776]
[1777365928870,39.61,76736.88,0.0,-0.33942,0.00012,29.30007]
[1777365929024,39.61,76736.88,0.0,-0.33942,0.00012,29.30007]
[1777365929878,39.62,76736.88,0.0,-0.33943,0.00012,29.30034]
[1777365933114,39.62,76731.9,0.0,-0.34001,0.00012,29.3151]
[1777365933884,39.62,76732.83,0.0,-0.33991,0.00012,29.31213]
[1777365939888,39.63,76734.57,0.0,-0.33974,0.00012,29.30719]
[1777365942530,39.64,76737.35,0.0,-0.33944,0.00012,29.29835]
[1777365942893,39.64,76738.89,0.0,-0.33928,0.00012,29.29359]
[1777365945896,39.64,76747.47,0.0,-0.33827,0.00012,29.26329]
[1777365946477,39.64,76747.47,0.0,-0.33827,0.00012,29.26329]
[1777365946897,39.63,76748.91,0.0,-0.33808,0.00012,29.25736]
[1777365951902,39.59,76750.36,0.0,-0.33779,0.00012,29.24827]
[1777365956907,39.57,76749.44,0.0,-0.33779,0.00012,29.24807]
[1777365961912,39.54,76748.77,0.0,-0.33778,0.00012,29.24751]
[1777365966917,39.52,76748.74,0.0,-0.33772,0.00012,29.24519]
[1777365970130,39.51,76751.79,0.0,-0.33733,0.00012,29.23341]
[1777365970921,39.51,76753.67,0.0,-0.3371,0.00012,29.22658]
[1777365975926,39.5,76752.88,0.0,-0.33716,0.00012,29.22821]
[1777365980931,39.49,76753.57,0.0,-0.33706,0.00012,29.22488]
[1777365985936,39.49,76756.83,0.0,-0.33666,0.00012,29.21284]
[1777365989972,39.48,76756.4,0.0,-0.3367,0.00012,29.21413]
[1777365990020,39.48,76756.4,0.0,-0.3367,0.00012,29.21413]
[1777365990941,39.48,76756.54,0.0,-0.33669,0.00012,29.21361]
[1777365992943,39.49,76768.1,0.0,-0.33535,0.00012,29.17028]
[1777365993237,39.49,76768.1,0.0,-0.33535,0.00012,29.17028]
[1777365993944,39.49,76768.13,0.0,-0.33536,0.00012,29.17043]
[1777365993969,39.49,76768.13,0.0,-0.33536,0.00012,29.17043]
[1777365994042,39.49,76768.13,0.0,-0.33536,0.00012,29.17043]
[1777365994732,39.49,76768.13,0.0,-0.33536,0.00012,29.17043]
[1777365994753,39.49,76768.13,0.0,-0.33536,0.00012,29.17043]
[1777365994871,39.49,76768.13,0.0,-0.33536,0.00012,29.17043]
[1777365994945,39.49,76767.11,0.0,-0.33548,0.00012,29.17428]
[1777365995111,39.49,76767.11,0.0,-0.33548,0.00012,29.17428]
[1777365995133,39.49,76767.11,0.0,-0.33548,0.00012,29.17428]
[1777365998272,39.5,76766.93,0.0,-0.33552,0.00012,29.17554]
[1777365998949,39.5,76764.86,0.0,-0.33577,0.00012,29.18301]
[1777366000182,39.5,76763.64,0.0,-0.33591,0.00012,29.18741]
[1777366000855,39.5,76763.64,0.0,-0.33591,0.00012,29.18741]
[1777366001792,39.5,76763.64,0.0,-0.33591,0.00012,29.18748]
[1777366001828,39.5,76763.64,0.0,-0.33591,0.00012,29.18752]
[1777366002328,39.5,76763.64,0.0,-0.33591,0.00012,29.18752]
[1777366002953,39.5,76761.74,0.0,-0.33613,0.00012,29.19425]
[1777366007958,39.5,76754.04,0.0,-0.33701,0.00012,29.22084]
[1777366012963,39.49,76749.87,0.0,-0.33746,0.00012,29.23444]
[1777366017968,39.48,76749.62,0.0,-0.33745,0.00012,29.23421]
[1777366022973,39.47,76751.14,0.0,-0.33725,0.00012,29.22806]
[1777366026725,39.47,76750.26,0.0,-0.33734,0.00012,29.23073]
[1777366026827,39.47,76750.26,0.0,-0.33734,0.00012,29.23059]
[1777366027487,39.47,76750.26,0.0,-0.33734,0.00012,29.23059]
[1777366027978,39.47,76750.58,0.0,-0.3373,0.00012,29.22937]
[1777366029943,39.46,76749.93,0.0,-0.33737,0.00012,29.23149]
[1777366029980,39.46,76749.78,0.0,-0.33738,0.00012,29.23188]
[1777366034109,39.48,76741.74,0.0,-0.33838,0.00012,29.26206]
[1777366034985,39.49,76740.75,0.0,-0.33852,0.00012,29.26655]
[1777366035031,39.49,76740.75,0.0,-0.33852,0.00012,29.26655]
[1777366035986,39.5,76740.55,0.0,-0.33858,0.00012,29.26829]
[1777366040991,39.5,76740.77,0.0,-0.33855,0.00012,29.26764]
[1777366042207,39.5,76740.74,0.0,-0.33854,0.00012,29.26719]
[1777366042241,39.5,76740.74,0.0,-0.33854,0.00012,29.26719]
[1777366042262,39.5,76740.74,0.0,-0.33854,0.00012,29.26719]
[1777366042993,39.5,76740.78,0.0,-0.33857,0.00012,29.26804]
[1777366043507,39.5,76740.78,0.0,-0.33857,0.00012,29.26804]
[1777366043994,39.51,76737.76,0.0,-0.33894,0.00012,29.27938]
[1777366044242,39.51,76737.76,0.0,-0.33894,0.00012,29.27938]
[1777366044995,39.52,76734.65,0.0,-0.33932,0.00012,29.29089]
[1777366050000,39.54,76730.27,0.0,-0.33992,0.00012,29.30884]
[1777366055005,39.56,76730.84,0.0,-0.33991,0.00012,29.30612]
[1777366057979,39.57,76730.28,0.0,-0.34,0.00012,29.30884]
[1777366058007,39.57,76730.47,0.0,-0.33998,0.00012,29.30855]
[1777366060159,39.58,76730.25,0.0,-0.34003,0.00012,29.30996]
[1777366061010,39.58,76730.3,0.0,-0.34003,0.00012,29.3101]
[1777366067016,39.59,76730.59,0.0,-0.34005,0.00012,29.31064]
[1777366072021,39.6,76730.51,0.0,-0.34009,0.00012,29.31201]
[1777366077025,39.61,76731.28,0.0,-0.34003,0.00012,29.31025]
[1777366078536,39.61,76731.72,0.0,-0.33998,0.00012,29.30892]
[1777366079027,39.61,76731.54,0.0,-0.34001,0.00012,29.30972]
[1777366080026,39.61,76731.54,0.0,-0.34001,0.00012,29.30972]
[1777366080028,39.62,76731.42,0.0,-0.34003,0.00012,29.3103]
[1777366082734,39.62,76731.89,0.0,-0.33998,0.00012,29.309]
[1777366082946,39.62,76731.89,0.0,-0.33999,0.00012,29.30915]
[1777366083451,39.62,76731.89,0.0,-0.33999,0.00012,29.30915]
[1777366084031,39.62,76731.48,0.0,-0.34004,0.00012,29.31072]
[1777366086871,39.62,76732.61,0.0,-0.33992,0.00012,29.30715]
[1777366086975,39.63,76732.61,0.0,-0.33992,0.00012,29.30729]
[1777366092040,39.63,76731.88,0.0,-0.34002,0.00012,29.31036]
[1777366094733,39.63,76731.24,0.0,-0.3401,0.00012,29.3127]
[1777366100049,39.64,76731.81,0.0,-0.34005,0.00012,29.31126]
[1777366105050,39.64,76730.99,0.0,-0.34015,0.00012,29.31425]
[1777366110059,39.64,76729.31,0.0,-0.34034,0.00012,29.3199]
[1777366116065,39.64,76728.3,0.0,-0.34044,0.00012,29.32022]
[1777366121070,39.63,76727.83,0.0,-0.34049,0.00012,29.32162]
[1777366126075,39.63,76727.0,0.0,-0.34058,0.00012,29.32422]
[1777366128389,39.63,76729.17,0.0,-0.34033,0.00012,29.31674]
[1777366129052,39.62,76729.17,0.0,-0.34029,0.00012,29.3154]
[1777366134083,39.57,76733.25,0.0,-0.33963,0.00012,29.29523]
[1777366135424,39.56,76733.58,0.0,-0.33956,0.00012,29.29303]
[1777366136085,39.55,76733.77,0.0,-0.3395,0.00012,29.29134]
[1777366137502,39.54,76734.13,0.0,-0.33943,0.00012,29.28913]
[1777366139353,39.52,76738.24,0.0,-0.33891,0.00012,29.27321]
[1777366139381,39.52,76738.24,0.0,-0.33891,0.00012,29.27321]
[1777366140932,39.52,76738.65,0.0,-0.33883,0.00012,29.27103]
[1777366141711,39.51,76743.96,0.0,-0.33818,0.00012,29.25133]
[1777366141729,39.51,76743.96,0.0,-0.33818,0.00012,29.25133]
[1777366141812,39.51,76743.96,0.0,-0.33818,0.00012,29.25133]
[1777366143050,39.51,76743.96,0.0,-0.33818,0.00012,29.25133]
[1777366143092,39.5,76748.48,0.0,-0.33765,0.00012,29.23513]
[1777366144164,39.5,76750.45,0.0,-0.33741,0.00012,29.22789]
[1777366146233,39.5,76753.87,0.0,-0.337,0.00012,29.2154]
[1777366146865,39.5,76753.87,0.0,-0.337,0.00012,29.2154]
[1777366147212,39.49,76756.13,0.0,-0.33673,0.00012,29.20731]
[1777366148097,39.49,76761.24,0.0,-0.33614,0.00012,29.1893]
[1777366150162,39.49,76764.63,0.0,-0.33575,0.00012,29.17746]
[1777366151100,39.5,76765.15,0.0,-0.3357,0.00012,29.17572]
[1777366156104,39.5,76765.12,0.0,-0.33571,0.00012,29.17625]
[1777366161109,39.5,76766.34,0.0,-0.33558,0.00012,29.17235]
[1777366166116,39.51,76766.77,0.0,-0.33555,0.00012,29.17124]
[1777366172122,39.51,76767.56,0.0,-0.33546,0.00012,29.16602]
[1777366177127,39.52,76769.51,0.0,-0.33525,0.00012,29.1597]
[1777366182132,39.52,76770.56,0.0,-0.33515,0.00012,29.1567]
[1777366187137,39.53,76770.93,0.0,-0.33513,0.00012,29.15605]
[1777366192142,39.53,76771.41,0.0,-0.33509,0.00012,29.15489]
[1777366194147,39.53,76771.31,0.0,-0.33511,0.00012,29.15545]
[1777366194985,39.53,76771.31,0.0,-0.33511,0.00012,29.15545]
[1777366195800,39.53,76771.31,0.0,-0.33511,0.00012,29.15552]
[1777366196146,39.53,76770.6,0.0,-0.33519,0.00012,29.15811]
[1777366197231,39.53,76770.57,0.0,-0.3352,0.00012,29.15827]
[1777366198148,39.54,76770.81,0.0,-0.33517,0.00012,29.15748]
[1777366198345,39.54,76770.81,0.0,-0.33517,0.00012,29.15748]
[1777366198520,39.54,76770.81,0.0,-0.33517,0.00012,29.15748]
[1777366201456,39.53,76768.06,0.0,-0.33548,0.00012,29.16688]
[1777366201756,39.53,76768.06,0.0,-0.33548,0.00012,29.16688]
[1777366201790,39.53,76768.06,0.0,-0.33548,0.00012,29.16688]
[1777366201997,39.53,76768.06,0.0,-0.33548,0.00012,29.16688]
[1777366202011,39.53,76768.06,0.0,-0.33548,0.00012,29.16688]
[1777366202156,39.53,76762.12,0.0,-0.33616,0.00012,29.18784]
[1777366202372,39.53,76762.12,0.0,-0.33616,0.00012,29.18784]
[1777366202842,39.53,76762.12,0.0,-0.33616,0.00012,29.18784]
[1777366202909,39.53,76762.12,0.0,-0.33616,0.00012,29.18763]
[1777366203598,39.53,76762.12,0.0,-0.33616,0.00012,29.18763]
[1777366203782,39.53,76762.12,0.0,-0.33616,0.00012,29.18763]
[1777366204158,39.53,76721.07,0.0,-0.34091,0.00012,29.3302]
[1777366204319,39.53,76721.07,0.0,-0.34091,0.00012,29.3302]
[1777366204346,39.53,76721.07,0.0,-0.34091,0.00012,29.3302]
[1777366205159,39.53,76705.97,0.0,-0.34266,0.00012,29.38142]
[1777366205517,39.53,76705.97,0.0,-0.34266,0.00012,29.38142]
[1777366205552,39.53,76705.97,0.0,-0.34266,0.00012,29.38142]
[1777366205634,39.53,76705.97,0.0,-0.34266,0.00012,29.38142]
[1777366205669,39.53,76705.97,0.0,-0.34266,0.00012,29.38142]
[1777366206160,39.53,76702.08,0.0,-0.3431,0.00012,29.39427]
[1777366206784,39.53,76702.08,0.0,-0.3431,0.00012,29.39427]
[1777366206867,39.53,76702.08,0.0,-0.3431,0.00012,29.39427]
[1777366207054,39.52,76702.08,0.0,-0.34309,0.00012,29.394]
[1777366208266,39.52,76702.08,0.0,-0.34308,0.00012,29.3937]
[1777366209051,39.52,76702.08,0.0,-0.34308,0.00012,29.39362]
[1777366210164,39.53,76690.94,0.0,-0.34439,0.00012,29.43159]
[1777366212031,39.53,76690.81,0.0,-0.34442,0.00012,29.4325]
[1777366212166,39.53,76690.35,0.0,-0.34449,0.00012,29.43451]
[1777366217171,39.51,76697.65,0.0,-0.34357,0.00012,29.40768]
[1777366222176,39.5,76700.51,0.0,-0.3432,0.00012,29.3969]
[1777366227181,39.49,76700.61,0.0,-0.34316,0.00012,29.39558]
[1777366228076,39.49,76700.61,0.0,-0.34316,0.00012,29.39558]
[1777366228151,39.49,76700.61,0.0,-0.34315,0.00012,29.39539]
[1777366233189,39.49,76708.02,0.0,-0.34227,0.00012,29.36712]
[1777366238194,39.49,76703.61,0.0,-0.34278,0.00012,29.382]
[1777366243199,39.49,76703.11,0.0,-0.34283,0.00012,29.38332]
[1777366248204,39.48,76702.74,0.0,-0.34286,0.00012,29.38426]
[1777366254210,39.48,76699.39,0.0,-0.34323,0.00012,29.39479]
[1777366259212,39.47,76698.29,0.0,-0.34334,0.00012,29.39785]
[1777366264220,39.47,76700.9,0.0,-0.34303,0.00012,29.38883]
[1777366269225,39.47,76705.62,0.0,-0.34248,0.00012,29.373]
[1777366274012,39.47,76706.88,0.0,-0.34234,0.00012,29.36908]
[1777366274037,39.47,76706.88,0.0,-0.34235,0.00012,29.36917]
[1777366279157,39.48,76706.46,0.0,-0.34241,0.00012,29.37093]
[1777366285241,39.48,76706.81,0.0,-0.34238,0.00012,29.37025]
[1777366290429,39.48,76707.44,0.0,-0.34232,0.00012,29.36853]
[1777366296252,39.49,76707.93,0.0,-0.34226,0.00012,29.36425]
[1777366301257,39.49,76709.12,0.0,-0.34214,0.00012,29.36061]
[1777366306262,39.49,76708.06,0.0,-0.34227,0.00012,29.36444]
[1777366311267,39.5,76708.88,0.0,-0.34218,0.00012,29.36193]
[1777366314811,39.5,76708.91,0.0,-0.34218,0.00012,29.362]
[1777366314896,39.49,76708.91,0.0,-0.34214,0.00012,29.36068]
[1777366317137,39.47,76711.24,0.0,-0.34183,0.00012,29.35149]
[1777366317239,39.46,76711.24,0.0,-0.34179,0.00012,29.35028]
[1777366317948,39.46,76711.24,0.0,-0.34179,0.00012,29.35028]
[1777366318050,39.45,76711.24,0.0,-0.34176,0.00012,29.3491]
[1777366323787,39.42,76710.43,0.0,-0.34175,0.00012,29.3485]
[1777366323889,39.4,76710.43,0.0,-0.34166,0.00012,29.34556]
[1777366325733,39.39,76710.23,0.0,-0.34166,0.00012,29.34535]
[1777366325780,39.38,76710.23,0.0,-0.34163,0.00012,29.34448]
[1777366326927,39.38,76710.23,0.0,-0.34163,0.00012,29.34448]
[1777366327026,39.37,76710.23,0.0,-0.3416,0.00012,29.34364]
[1777366328978,39.36,76710.05,0.0,-0.3416,0.00012,29.34343]
[1777366329066,39.36,76710.05,0.0,-0.34157,0.00012,29.34265]
[1777366334606,39.33,76715.09,0.0,-0.34089,0.00012,29.3223]
[1777366340720,39.31,76714.79,0.0,-0.34084,0.00012,29.32053]
[1777366344316,39.29,76714.43,0.0,-0.34084,0.00012,29.32026]
[1777366344332,39.29,76714.43,0.0,-0.34084,0.00012,29.32026]
[1777366344864,39.29,76714.43,0.0,-0.34084,0.00012,29.32026]
[1777366345026,39.29,76714.43,0.0,-0.34084,0.00012,29.32026]
[1777366345125,39.29,76714.43,0.0,-0.34083,0.00012,29.31999]
[1777366346948,39.29,76714.43,0.0,-0.34083,0.00012,29.31983]
[1777366349362,39.29,76714.43,0.0,-0.34082,0.00012,29.31966]
[1777366349939,39.29,76714.43,0.0,-0.34082,0.00012,29.31977]
[1777366351307,39.29,76732.0,0.0,-0.33877,0.00012,29.25601]
[1777366356312,39.3,76732.55,0.0,-0.33872,0.00012,29.25476]
[1777366361317,39.3,76733.19,0.0,-0.33867,0.00012,29.25318]
[1777366367325,39.31,76734.32,0.0,-0.33856,0.00012,29.24992]
[1777366372330,39.31,76734.53,0.0,-0.33855,0.00012,29.24976]
[1777366373809,39.31,76734.53,0.0,-0.33855,0.00012,29.24987]
[1777366373925,39.31,76734.53,0.0,-0.33855,0.00012,29.24987]
[1777366373981,39.31,76734.53,0.0,-0.33855,0.00012,29.24987]
[1777366374164,39.31,76734.53,0.0,-0.33855,0.00012,29.24987]
[1777366374247,39.31,76734.53,0.0,-0.33856,0.00012,29.24998]
[1777366374766,39.31,76734.53,0.0,-0.33856,0.00012,29.24998]
[1777366374809,39.31,76734.53,0.0,-0.33856,0.00012,29.24998]
[1777366375398,39.32,76741.86,0.0,-0.33771,0.00012,29.22462]
[1777366375458,39.32,76741.86,0.0,-0.33771,0.00012,29.22462]
[1777366375496,39.32,76741.86,0.0,-0.33771,0.00012,29.22462]
[1777366376334,39.32,76753.99,0.0,-0.33632,0.00012,29.18246]
[1777366376890,39.32,76753.99,0.0,-0.33632,0.00012,29.18246]
[1777366377277,39.32,76753.99,0.0,-0.33632,0.00012,29.18246]
[1777366377304,39.32,76753.99,0.0,-0.33632,0.00012,29.18246]
[1777366377335,39.33,76752.52,0.0,-0.33651,0.00012,29.18823]
[1777366381339,39.34,76743.83,0.0,-0.33756,0.00012,29.22017]
[1777366386344,39.35,76743.35,0.0,-0.33765,0.00012,29.22294]
[1777366391349,39.35,76740.4,0.0,-0.33801,0.00012,29.2339]
[1777366393932,39.35,76738.98,0.0,-0.33817,0.00012,29.23893]
[1777366394352,39.35,76739.26,0.0,-0.33814,0.00012,29.23798]
[1777366394726,39.35,76739.26,0.0,-0.33814,0.00012,29.23798]
[1777366394732,39.35,76739.26,0.0,-0.33814,0.00012,29.23801]
[1777366400358,39.35,76739.07,0.0,-0.33817,0.00012,29.23879]
[1777366400401,39.35,76739.07,0.0,-0.33817,0.00012,29.23879]
[1777366401359,39.35,76739.06,0.0,-0.33817,0.00012,29.23882]
[1777366402042,39.35,76739.06,0.0,-0.33817,0.00012,29.23882]
[1777366402360,39.35,76738.75,0.0,-0.33821,0.00012,29.2399]
[1777366407365,39.35,76738.13,0.0,-0.33828,0.00012,29.24203]
[1777366412370,39.35,76738.74,0.0,-0.33819,0.00012,29.23684]
[1777366417375,39.36,76742.28,0.0,-0.33779,0.00012,29.22483]
[1777366422380,39.36,76742.47,0.0,-0.33778,0.00012,29.22457]
[1777366424749,39.36,76742.47,0.0,-0.33779,0.00012,29.22472]
[1777366425266,39.36,76742.47,0.0,-0.33779,0.00012,29.22472]
[1777366425372,39.36,76742.47,0.0,-0.33779,0.00012,29.22481]
[1777366426709,39.36,76743.72,0.0,-0.33764,0.00012,29.22045]
[1777366432393,39.37,76744.65,0.0,-0.33755,0.00012,29.21769]
[1777366432808,39.37,76744.65,0.0,-0.33755,0.00012,29.21769]
[1777366433312,39.37,76744.65,0.0,-0.33755,0.00012,29.21776]
[1777366436176,39.37,76742.95,0.0,-0.33775,0.00012,29.22381]
[1777366436277,39.37,76742.95,0.0,-0.33775,0.00012,29.22383]
[1777366438819,39.37,76743.88,0.0,-0.33765,0.00012,29.22068]
[1777366438891,39.37,76743.88,0.0,-0.33765,0.00012,29.22073]
[1777366439704,39.37,76743.88,0.0,-0.33765,0.00012,29.22073]
[1777366439804,39.37,76743.88,0.0,-0.33765,0.00012,29.22077]
[1777366445406,39.37,76741.58,0.0,-0.33792,0.00012,29.22877]
[1777366450411,39.37,76742.93,0.0,-0.33776,0.00012,29.22406]
[1777366453569,39.37,76744.51,0.0,-0.33758,0.00012,29.21864]
[1777366458694,39.37,76746.18,0.0,-0.3374,0.00012,29.21319]
[1777366460694,39.37,76746.18,0.0,-0.33741,0.00012,29.21335]
[1777366466427,39.38,76745.86,0.0,-0.33745,0.00012,29.21472]
[1777366468770,39.38,76745.37,0.0,-0.33751,0.00012,29.21651]
[1777366468780,39.38,76745.37,0.0,-0.33751,0.00012,29.21651]
[1777366474435,39.38,76744.92,0.0,-0.33755,0.00012,29.21527]
[1777366477391,39.38,76744.99,0.0,-0.33755,0.00012,29.21505]
[1777366478439,39.38,76745.19,0.0,-0.33752,0.00012,29.21435]
[1777366484445,39.38,76750.09,0.0,-0.33696,0.00012,29.19746]
[1777366490451,39.39,76747.26,0.0,-0.33731,0.00012,29.20804]
[1777366495456,39.39,76747.15,0.0,-0.33733,0.00012,29.2085]
[1777366500461,39.39,76745.33,0.0,-0.33753,0.00012,29.21481]
[1777366505466,39.39,76745.8,0.0,-0.33748,0.00012,29.21307]
[1777366510471,39.39,76745.85,0.0,-0.33747,0.00012,29.2128]
[1777366516477,39.39,76746.86,0.0,-0.33735,0.00012,29.20922]
[1777366522045,39.39,76747.6,0.0,-0.33727,0.00012,29.20675]
[1777366527487,39.39,76753.41,0.0,-0.3366,0.00012,29.18662]
[1777366532492,39.4,76753.43,0.0,-0.33662,0.00012,29.18441]
[1777366537497,39.4,76752.92,0.0,-0.33669,0.00012,29.18685]
[1777366542502,39.41,76752.78,0.0,-0.33672,0.00012,29.18782]
[1777366548508,39.41,76753.05,0.0,-0.33671,0.00012,29.18731]
[1777366554321,39.41,76753.59,0.0,-0.33665,0.00012,29.18578]
[1777366559519,39.41,76753.44,0.0,-0.33668,0.00012,29.18661]
[1777366564524,39.42,76752.86,0.0,-0.33675,0.00012,29.18883]
[1777366569529,39.42,76751.42,0.0,-0.33692,0.00012,29.19386]
[1777366574534,39.42,76753.52,0.0,-0.33668,0.00012,29.18654]
[1777366576783,39.42,76753.22,0.0,-0.33671,0.00012,29.1877]
[1777366577337,39.42,76753.22,0.0,-0.33671,0.00012,29.1877]
[1777366585489,39.42,76754.26,0.0,-0.33661,0.00012,29.18439]
[1777366587327,39.42,76754.59,0.0,-0.33657,0.00012,29.18326]
[1777366587349,39.42,76754.59,0.0,-0.33657,0.00012,29.18326]
[1777366587509,39.42,76754.59,0.0,-0.33657,0.00012,29.18331]
[1777366589990,39.42,76754.59,0.0,-0.33658,0.00012,29.18352]
[1777366590523,39.43,76754.59,0.0,-0.33659,0.00012,29.18385]
[1777366590845,39.43,76754.59,0.0,-0.33659,0.00012,29.18385]
[1777366591551,39.43,76769.42,0.0,-0.33487,0.00012,29.1288]
[1777366592500,39.43,76769.42,0.0,-0.33487,0.00012,29.1288]
[1777366592517,39.43,76769.42,0.0,-0.33487,0.00012,29.1288]
[1777366597557,39.45,76771.36,0.0,-0.33472,0.00012,29.1244]
[1777366603563,39.47,76770.26,0.0,-0.33491,0.00012,29.13027]
[1777366606590,39.47,76770.73,0.0,-0.33488,0.00012,29.12942]
[1777366608315,39.48,76770.53,0.0,-0.33491,0.00012,29.13039]
[1777366614582,39.49,76769.82,0.0,-0.33503,0.00012,29.1342]
[1777366619769,39.49,76769.46,0.0,-0.33509,0.00012,29.1363]
[1777366625593,39.5,76769.59,0.0,-0.33509,0.00012,29.13629]
[1777366630598,39.5,76769.73,0.0,-0.33509,0.00012,29.13623]
[1777366635812,39.5,76769.62,0.0,-0.33511,0.00012,29.13692]
[1777366635914,39.5,76769.62,0.0,-0.33511,0.00012,29.13697]
[1777366637513,39.5,76769.62,0.0,-0.33511,0.00012,29.13697]
[1777366637558,39.5,76769.62,0.0,-0.33511,0.00012,29.13703]
[1777366643611,39.51,76768.6,0.0,-0.33524,0.00012,29.14089]
[1777366646542,39.51,76769.7,0.0,-0.33511,0.00012,29.13708]
[1777366646614,39.51,76769.68,0.0,-0.33511,0.00012,29.13716]
[1777366649993,39.51,76769.56,0.0,-0.33513,0.00012,29.13765]
[1777366650029,39.51,76769.56,0.0,-0.33513,0.00012,29.13768]
[1777366650808,39.51,76769.56,0.0,-0.33513,0.00012,29.13768]
[1777366651575,39.51,76769.56,0.0,-0.33513,0.00012,29.13768]
[1777366659142,39.51,76769.61,0.0,-0.33512,0.00012,29.13477]
[1777366660709,39.51,76771.09,0.0,-0.33495,0.00012,29.12959]
[1777366666634,39.51,76772.54,0.0,-0.3348,0.00012,29.1249]
[1777366671639,39.52,76774.65,0.0,-0.33457,0.00012,29.11793]
[1777366672502,39.52,76774.65,0.0,-0.33457,0.00012,29.11793]
[1777366672640,39.52,76774.72,0.0,-0.33457,0.00012,29.1178]
[1777366673165,39.52,76774.72,0.0,-0.33457,0.00012,29.1178]
[1777366673193,39.52,76774.72,0.0,-0.33457,0.00012,29.1178]
[1777366673202,39.52,76774.72,0.0,-0.33457,0.00012,29.1178]
[1777366673465,39.52,76774.72,0.0,-0.33457,0.00012,29.11792]
[1777366674522,39.52,76774.72,0.0,-0.33457,0.00012,29.11792]
[1777366674532,39.52,76774.72,0.0,-0.33457,0.00012,29.11792]
[1777366675648,39.52,76774.72,0.0,-0.33458,0.00012,29.11836]
[1777366675696,39.52,76774.72,0.0,-0.33458,0.00012,29.11836]
[1777366675721,39.52,76774.72,0.0,-0.33458,0.00012,29.11836]
[1777366676456,39.53,76774.72,0.0,-0.33459,0.00012,29.11871]
[1777366676765,39.53,76774.72,0.0,-0.33459,0.00012,29.11871]
[1777366676799,39.53,76774.72,0.0,-0.33459,0.00012,29.11871]
[1777366677000,39.53,76774.72,0.0,-0.33459,0.00012,29.11871]
[1777366677035,39.53,76774.72,0.0,-0.33459,0.00012,29.11871]
[1777366677646,39.52,76786.2,0.0,-0.33325,0.00012,29.07705]
[1777366679155,39.52,76791.88,0.0,-0.33259,0.00011,29.05621]
[1777366683596,39.51,76794.18,0.0,-0.33228,0.00011,29.04652]
[1777366685484,39.5,76794.38,0.0,-0.33224,0.00011,29.04519]
[1777366690659,39.49,76795.05,0.0,-0.33212,0.00011,29.04125]
[1777366696665,39.49,76799.37,0.0,-0.33164,0.00011,29.02612]
[1777366700834,39.49,76799.35,0.0,-0.33164,0.00011,29.02631]
[1777366701670,39.49,76800.14,0.0,-0.33153,0.00011,29.02276]
[1777366702449,39.49,76800.14,0.0,-0.33153,0.00011,29.02276]
[1777366702477,39.48,76800.14,0.0,-0.33152,0.00011,29.02217]
[1777366703211,39.48,76800.14,0.0,-0.33152,0.00011,29.02217]
[1777366703378,39.48,76800.14,0.0,-0.33152,0.00011,29.02217]
[1777366703414,39.48,76800.14,0.0,-0.33152,0.00011,29.02217]
[1777366703516,39.48,76800.14,0.0,-0.3315,0.00011,29.02164]
[1777366704349,39.48,76800.14,0.0,-0.3315,0.00011,29.02164]
[1777366704783,39.48,76800.14,0.0,-0.33149,0.00011,29.02114]
[1777366706348,39.47,76804.27,0.0,-0.331,0.00011,29.0057]
[1777366706449,39.47,76804.27,0.0,-0.33099,0.00011,29.00524]
[1777366708165,39.47,76806.19,0.0,-0.33075,0.00011,28.99787]
[1777366708175,39.47,76806.19,0.0,-0.33075,0.00011,28.99787]
[1777366713681,39.45,76807.62,0.0,-0.33053,0.00011,28.98787]
[1777366715328,39.45,76815.28,0.0,-0.32965,0.00011,28.95981]
[1777366715479,39.45,76815.28,0.0,-0.32965,0.00011,28.95981]
[1777366716755,39.43,76818.95,0.0,-0.32915,0.00011,28.94354]
[1777366717124,39.43,76818.95,0.0,-0.32915,0.00011,28.94354]
[1777366717688,39.43,76818.81,0.0,-0.32917,0.00011,28.94424]
[1777366723691,39.43,76814.43,0.0,-0.32968,0.00011,28.9607]
[1777366726023,39.43,76814.43,0.0,-0.32968,0.00011,28.96075]
[1777366726254,39.43,76814.43,0.0,-0.32968,0.00011,28.96075]
[1777366726416,39.43,76814.43,0.0,-0.32968,0.00011,28.96075]
[1777366726579,39.43,76814.43,0.0,-0.32968,0.00011,28.96076]
[1777366727137,39.43,76814.43,0.0,-0.32968,0.00011,28.96076]
[1777366728330,39.45,76814.43,0.0,-0.32973,0.00011,28.96245]
[1777366729078,39.46,76807.02,0.0,-0.33062,0.00011,28.99095]
[1777366729697,39.47,76800.76,0.0,-0.33137,0.00011,29.0149]
[1777366731030,39.48,76800.61,0.0,-0.33142,0.00011,29.01654]
[1777366731177,39.48,76800.61,0.0,-0.33142,0.00011,29.01654]
[1777366732651,39.48,76800.25,0.0,-0.33149,0.00011,29.0189]
[1777366737705,39.52,76797.84,0.0,-0.33191,0.00011,29.03265]
[1777366743711,39.53,76798.64,0.0,-0.33184,0.00011,29.03042]
[1777366744070,39.53,76798.64,0.0,-0.33184,0.00011,29.03042]
[1777366747344,39.53,76798.64,0.0,-0.33184,0.00011,29.03036]
[1777366747401,39.53,76798.64,0.0,-0.33184,0.00011,29.03036]
[1777366747631,39.53,76798.64,0.0,-0.33184,0.00011,29.03036]
[1777366747649,39.53,76798.64,0.0,-0.33184,0.00011,29.03036]
[1777366747660,39.53,76798.64,0.0,-0.33184,0.00011,29.03034]
[1777366750129,39.53,76798.58,0.0,-0.33184,0.00011,29.03035]
[1777366750718,39.52,76788.4,0.0,-0.333,0.00011,29.06671]
[1777366750854,39.52,76788.4,0.0,-0.333,0.00011,29.06671]
[1777366750896,39.52,76788.4,0.0,-0.333,0.00011,29.06671]
[1777366751140,39.52,76788.4,0.0,-0.333,0.00011,29.06671]
[1777366753741,39.52,76782.79,0.0,-0.33361,0.00012,29.08558]
[1777366753753,39.52,76782.79,0.0,-0.33361,0.00012,29.08558]
[1777366754709,39.51,76782.79,0.0,-0.3336,0.00012,29.08517]
[1777366756859,39.51,76782.43,0.0,-0.33362,0.00012,29.0857]
[1777366762602,39.49,76781.71,0.0,-0.33365,0.00012,29.08645]
[1777366763077,39.49,76781.71,0.0,-0.33364,0.00012,29.08612]
[1777366764179,39.49,76781.71,0.0,-0.33363,0.00012,29.08582]
[1777366764207,39.49,76781.71,0.0,-0.33363,0.00012,29.08582]
[1777366764295,39.48,76781.71,0.0,-0.33362,0.00012,29.08556]
[1777366765679,39.48,76781.71,0.0,-0.33362,0.00012,29.08556]
[1777366766093,39.48,76785.41,0.0,-0.33319,0.00012,29.07213]
[1777366766118,39.48,76785.41,0.0,-0.33319,0.00012,29.07213]
[1777366766195,39.48,76785.41,0.0,-0.33319,0.00012,29.07199]
[1777366766865,39.48,76785.41,0.0,-0.33319,0.00012,29.07199]
[1777366766895,39.48,76785.41,0.0,-0.33319,0.00012,29.07199]
[1777366766896,39.48,76785.41,0.0,-0.33318,0.00012,29.07187]
[1777366769515,39.48,76789.16,0.0,-0.33275,0.00012,29.05831]
[1777366774742,39.48,76791.9,0.0,-0.33242,0.00012,29.04556]
[1777366779747,39.48,76792.14,0.0,-0.3324,0.00012,29.04486]
[1777366782473,39.49,76792.53,0.0,-0.33237,0.00012,29.04396]
[1777366782500,39.49,76792.53,0.0,-0.33237,0.00012,29.04396]
[1777366782542,39.49,76792.53,0.0,-0.33237,0.00012,29.04396]
[1777366782570,39.49,76792.53,0.0,-0.33237,0.00012,29.04396]
[1777366784065,39.49,76792.53,0.0,-0.3324,0.00012,29.04482]
[1777366784084,39.49,76792.53,0.0,-0.3324,0.00012,29.04482]
[1777366784139,39.49,76792.53,0.0,-0.3324,0.00012,29.04482]
[1777366784196,39.49,76792.53,0.0,-0.3324,0.00012,29.04482]
[1777366784331,39.49,76792.53,0.0,-0.3324,0.00012,29.04482]
[1777366784400,39.49,76792.53,0.0,-0.33237,0.00012,29.04401]
[1777366789408,39.47,76800.1,0.0,-0.33143,0.00011,29.01405]
[1777366794762,39.44,76802.28,0.0,-0.3311,0.00011,29.00329]
[1777366794949,39.44,76802.28,0.0,-0.3311,0.00011,29.00329]
[1777366795272,39.44,76802.28,0.0,-0.3311,0.00011,29.00329]
[1777366795352,39.44,76802.28,0.0,-0.33109,0.00011,29.00294]
[1777366800715,39.41,76804.59,0.0,-0.3307,0.00011,28.99013]
[1777366800730,39.41,76804.59,0.0,-0.3307,0.00011,28.99013]
[1777366800770,39.39,76804.69,0.0,-0.33063,0.00012,28.98794]
[1777366800864,39.39,76804.69,0.0,-0.33063,0.00012,28.98794]
[1777366800956,39.39,76804.69,0.0,-0.33063,0.00012,28.98794]
[1777366801126,39.39,76804.69,0.0,-0.33063,0.00012,28.98794]
[1777366801731,39.39,76804.69,0.0,-0.33063,0.00012,28.98794]
[1777366801761,39.39,76804.69,0.0,-0.33063,0.00012,28.98794]
[1777366805109,39.4,76799.26,0.0,-0.3313,0.00012,29.0094]
[1777366805327,39.4,76799.26,0.0,-0.3313,0.00012,29.0094]
[1777366805344,39.4,76799.26,0.0,-0.3313,0.00012,29.0094]
[1777366805372,39.4,76799.26,0.0,-0.3313,0.00012,29.0094]
[1777366805425,39.41,76799.26,0.0,-0.33133,0.00012,29.01045]
[1777366805903,39.41,76799.26,0.0,-0.33133,0.00012,29.01045]
[1777366805934,39.41,76799.26,0.0,-0.33133,0.00012,29.01045]
[1777366806366,39.41,76799.26,0.0,-0.33133,0.00012,29.01045]
[1777366806463,39.41,76799.26,0.0,-0.33133,0.00012,29.01014]
[1777366806784,39.41,76799.26,0.0,-0.33133,0.00012,29.01014]
[1777366806828,39.41,76799.26,0.0,-0.33133,0.00012,29.01014]
[1777366807713,39.41,76799.26,0.0,-0.33132,0.00012,29.0099]
[1777366808376,39.41,76799.26,0.0,-0.33132,0.00012,29.0099]
[1777366811781,39.41,76806.48,0.0,-0.33048,0.00011,28.98317]
[1777366812782,39.4,76807.77,0.0,-0.33033,0.00011,28.97834]
[1777366818788,39.41,76809.81,0.0,-0.3301,0.00011,28.97118]
[1777366819346,39.41,76809.81,0.0,-0.3301,0.00011,28.97118]
[1777366819386,39.41,76809.81,0.0,-0.3301,0.00011,28.97118]
[1777366819474,39.41,76809.81,0.0,-0.3301,0.00011,28.97118]
[1777366819789,39.41,76809.48,0.0,-0.33015,0.00011,28.9729]
[1777366819908,39.41,76809.48,0.0,-0.33015,0.00011,28.9729]
[1777366819917,39.41,76809.48,0.0,-0.33015,0.00011,28.9729]
[1777366820000,39.41,76809.48,0.0,-0.33015,0.00011,28.9729]
[1777366820338,39.41,76809.48,0.0,-0.33015,0.00011,28.9729]
[1777366820478,39.41,76809.48,0.0,-0.33015,0.00011,28.9729]
[1777366820723,39.41,76809.48,0.0,-0.33015,0.00011,28.9729]
[1777366820790,39.43,76808.11,0.0,-0.33038,0.00011,28.98033]
[1777366820944,39.43,76808.11,0.0,-0.33038,0.00011,28.98033]
[1777366821164,39.43,76808.11,0.0,-0.33038,0.00011,28.98033]
[1777366821209,39.43,76808.11,0.0,-0.33038,0.00011,28.98054]
[1777366821924,39.43,76808.11,0.0,-0.33038,0.00011,28.98054]
[1777366822792,39.44,76788.36,0.0,-0.33269,0.00012,29.05339]
[1777366822883,39.44,76788.36,0.0,-0.33269,0.00012,29.05339]
[1777366823459,39.45,76788.36,0.0,-0.33272,0.00012,29.05451]
[1777366828798,39.48,76789.08,0.0,-0.33273,0.00012,29.05522]
[1777366834804,39.48,76788.59,0.0,-0.33279,0.00012,29.05451]
[1777366834968,39.48,76788.59,0.0,-0.33279,0.00012,29.05451]
[1777366835423,39.48,76788.59,0.0,-0.33279,0.00012,29.05451]
[1777366837043,39.48,76788.54,0.0,-0.3328,0.00012,29.05485]
[1777366840135,39.48,76791.84,0.0,-0.33243,0.00012,29.04324]
[1777366840169,39.48,76791.84,0.0,-0.33243,0.00012,29.04324]
[1777366841222,39.48,76790.07,0.0,-0.33264,0.00012,29.04971]
[1777366846816,39.49,76791.77,0.0,-0.33246,0.00012,29.04411]
[1777366848477,39.49,76789.83,0.0,-0.33268,0.00012,29.05118]
[1777366848504,39.49,76789.83,0.0,-0.33268,0.00012,29.05118]
[1777366848576,39.49,76789.83,0.0,-0.33269,0.00012,29.05127]
[1777366849715,39.49,76789.83,0.0,-0.33269,0.00012,29.05127]
[1777366849752,39.49,76789.83,0.0,-0.33269,0.00012,29.05127]
[1777366849816,39.49,76789.83,0.0,-0.33269,0.00012,29.05137]
[1777366850343,39.49,76789.83,0.0,-0.33269,0.00012,29.05137]
[1777366850378,39.49,76789.83,0.0,-0.33269,0.00012,29.05137]
[1777366850483,39.49,76789.83,0.0,-0.33269,0.00012,29.05146]
[1777366855827,39.5,76792.01,0.0,-0.33245,0.00012,29.04407]
[1777366858786,39.5,76793.55,0.0,-0.33228,0.00011,29.03874]
[1777366858817,39.5,76793.55,0.0,-0.33228,0.00011,29.03874]
[1777366858830,39.5,76793.25,0.0,-0.33232,0.00011,29.03989]
[1777366859606,39.5,76793.25,0.0,-0.33232,0.00011,29.03989]
[1777366859625,39.5,76793.25,0.0,-0.33232,0.00011,29.03989]
[1777366859704,39.5,76793.25,0.0,-0.33232,0.00011,29.03998]
[1777366861188,39.5,76793.06,0.0,-0.33235,0.00011,29.04079]
[1777366861207,39.5,76793.06,0.0,-0.33235,0.00011,29.04079]
[1777366861833,39.5,76793.11,0.0,-0.33234,0.00011,29.0407]
[1777366861949,39.5,76793.11,0.0,-0.33234,0.00011,29.0407]
[1777366861974,39.5,76793.11,0.0,-0.33234,0.00011,29.0407]
[1777366862834,39.5,76793.38,0.0,-0.33232,0.00011,29.03983]
[1777366864422,39.5,76792.97,0.0,-0.33237,0.00011,29.04138]
[1777366864457,39.5,76792.97,0.0,-0.33237,0.00011,29.04138]
[1777366864836,39.5,76793.25,0.0,-0.33234,0.00011,29.04047]
[1777366869841,39.51,76786.78,0.0,-0.33309,0.00012,29.06419]
[1777366869941,39.51,76786.78,0.0,-0.33309,0.00012,29.06419]
[1777366870018,39.51,76786.78,0.0,-0.33309,0.00012,29.06419]
[1777366870042,39.51,76786.78,0.0,-0.33309,0.00012,29.06419]
[1777366870076,39.51,76786.78,0.0,-0.33309,0.00012,29.06419]
[1777366870104,39.51,76786.78,0.0,-0.33309,0.00012,29.06419]
[1777366870135,39.51,76786.78,0.0,-0.33309,0.00012,29.06419]
[1777366870842,39.51,76786.62,0.0,-0.33311,0.00012,29.06484]
[1777366872844,39.51,76774.02,0.0,-0.33457,0.00012,29.11015]
[1777366873195,39.51,76774.02,0.0,-0.33457,0.00012,29.11015]
[1777366873845,39.51,76773.99,0.0,-0.33458,0.00012,29.11038]
[1777366878850,39.51,76774.21,0.0,-0.33457,0.00012,29.11022]
[1777366883856,39.52,76777.8,0.0,-0.33418,0.00012,29.09806]
[1777366888863,39.53,76777.3,0.0,-0.33426,0.00012,29.10053]
[1777366894868,39.53,76775.86,0.0,-0.33443,0.00012,29.10345]
[1777366899873,39.54,76775.65,0.0,-0.33447,0.00012,29.10481]
[1777366901061,39.54,76776.77,0.0,-0.33435,0.00012,29.10094]
[1777366901098,39.54,76776.77,0.0,-0.33435,0.00012,29.10094]
[1777366901161,39.54,76776.77,0.0,-0.33435,0.00012,29.10107]
[1777366906880,39.54,76778.23,0.0,-0.3342,0.00012,29.09649]
[1777366912818,39.55,76778.97,0.0,-0.33414,0.00012,29.09464]
[1777366917854,39.56,76778.66,0.0,-0.33419,0.00012,29.09637]
[1777366919542,39.56,76777.4,0.0,-0.33434,0.00012,29.10098]
[1777366919559,39.56,76777.4,0.0,-0.33434,0.00012,29.10098]
[1777366919846,39.56,76777.4,0.0,-0.33434,0.00012,29.10098]
[1777366919868,39.56,76777.4,0.0,-0.33435,0.00012,29.1011]
[1777366920322,39.56,76777.4,0.0,-0.33435,0.00012,29.1011]
[1777366921156,39.56,76777.4,0.0,-0.33435,0.00012,29.10122]
[1777366921190,39.56,76777.4,0.0,-0.33435,0.00012,29.10122]
[1777366921688,39.56,76777.4,0.0,-0.33435,0.00012,29.10122]
[1777366921726,39.56,76777.4,0.0,-0.33435,0.00012,29.10122]
[1777366921882,39.56,76777.4,0.0,-0.33435,0.00012,29.10133]
[1777366922897,39.56,76777.4,0.0,-0.33435,0.00012,29.10133]
[1777366923896,39.56,76777.4,0.0,-0.33436,0.00012,29.10152]
[1777366925899,39.56,76763.17,0.0,-0.336,0.00012,29.15207]
[1777366930906,39.57,76758.5,0.0,-0.33655,0.00012,29.16887]
[1777366932643,39.57,76758.5,0.0,-0.33655,0.00012,29.16894]
[1777366933346,39.57,76759.17,0.0,-0.33648,0.00012,29.16666]
[1777366935539,39.57,76755.89,0.0,-0.33686,0.00012,29.17826]
[1777366935911,39.57,76753.21,0.0,-0.33717,0.00012,29.18772]
[1777366940912,39.57,76749.97,0.0,-0.33755,0.00012,29.19921]
[1777366942679,39.57,76749.71,0.0,-0.33758,0.00012,29.20019]
[1777366942883,39.57,76749.71,0.0,-0.33758,0.00012,29.20019]
[1777366942917,39.57,76748.0,0.0,-0.33778,0.00012,29.20619]
[1777366945004,39.57,76748.0,0.0,-0.33779,0.00012,29.2066]
[1777366950925,39.58,76752.48,0.0,-0.33728,0.00012,29.19122]
[1777366955930,39.58,76753.25,0.0,-0.33719,0.00012,29.18578]
[1777366960935,39.58,76753.59,0.0,-0.33716,0.00012,29.18482]
[1777366961539,39.58,76753.59,0.0,-0.33716,0.00012,29.18482]
[1777366966941,39.58,76750.52,0.0,-0.33752,0.00012,29.19579]
[1777366970271,39.58,76749.14,0.0,-0.33768,0.00012,29.20074]
[1777366975289,39.58,76749.25,0.0,-0.33768,0.00012,29.20052]
[1777366979945,39.59,76749.93,0.0,-0.3376,0.00012,29.19829]
[1777366984958,39.59,76749.91,0.0,-0.33761,0.00012,29.19858]
[1777366988243,39.59,76749.8,0.0,-0.33763,0.00012,29.19906]
[1777366988281,39.59,76749.8,0.0,-0.33763,0.00012,29.19906]
[1777366990650,39.59,76749.86,0.0,-0.33762,0.00012,29.1989]
[1777366990670,39.59,76749.86,0.0,-0.33762,0.00012,29.1989]
[1777366995933,39.59,76749.98,0.0,-0.33761,0.00012,29.19864]
[1777366996447,39.59,76749.1,0.0,-0.33771,0.00012,29.20176]
[1777366996488,39.59,76749.1,0.0,-0.33771,0.00012,29.20176]
[1777367001168,39.59,76748.77,0.0,-0.33776,0.00012,29.20307]
[1777367001192,39.59,76748.77,0.0,-0.33776,0.00012,29.20307]
[1777367003743,39.59,76749.13,0.0,-0.33772,0.00012,29.20186]
[1777367003764,39.59,76749.13,0.0,-0.33772,0.00012,29.20186]
[1777367009983,39.59,76749.64,0.0,-0.33766,0.00012,29.20031]
[1777367014988,39.6,76748.17,0.0,-0.33783,0.00012,29.20262]
[1777367017828,39.6,76746.09,0.0,-0.33807,0.00012,29.2099]
[1777367017855,39.6,76746.09,0.0,-0.33807,0.00012,29.2099]
[1777367020922,39.6,76744.89,0.0,-0.33821,0.00012,29.21415]
[1777367020945,39.6,76744.89,0.0,-0.33821,0.00012,29.21415]
[1777367021955,39.6,76744.89,0.0,-0.33821,0.00012,29.21417]
[1777367021982,39.6,76744.89,0.0,-0.33821,0.00012,29.21417]
[1777367024171,39.6,76747.75,0.0,-0.33788,0.00012,29.20428]
[1777367024206,39.6,76747.75,0.0,-0.33788,0.00012,29.20428]
[1777367026882,39.6,76747.77,0.0,-0.33788,0.00012,29.20429]
[1777367026917,39.6,76747.77,0.0,-0.33788,0.00012,29.20429]
[1777367032978,39.6,76748.57,0.0,-0.33779,0.00012,29.20167]
[1777367033017,39.6,76748.6,0.0,-0.33779,0.00012,29.2016]
[1777367039012,39.6,76757.65,0.0,-0.33675,0.00012,29.17022]
[1777367044017,39.6,76758.43,0.0,-0.33667,0.00012,29.16776]
[1777367049022,39.61,76757.2,0.0,-0.33682,0.00012,29.17232]
[1777367054027,39.61,76755.04,0.0,-0.33708,0.00012,29.18013]
[1777367059032,39.61,76754.71,0.0,-0.33712,0.00012,29.18149]
[1777367064037,39.61,76757.17,0.0,-0.33685,0.00012,29.17313]
[1777367067483,39.61,76753.14,0.0,-0.33731,0.00012,29.18735]
[1777367067511,39.61,76753.14,0.0,-0.33731,0.00012,29.18735]
[1777367073046,39.62,76747.99,0.0,-0.3379,0.00012,29.20252]
[1777367078051,39.62,76745.01,0.0,-0.33825,0.00012,29.21298]
[1777367083207,39.62,76743.54,0.0,-0.33842,0.00012,29.21815]
[1777367084249,39.62,76743.54,0.0,-0.33842,0.00012,29.21817]
[1777367084267,39.62,76743.54,0.0,-0.33842,0.00012,29.21817]
[1777367084720,39.62,76743.54,0.0,-0.33842,0.00012,29.21817]
[1777367088915,39.62,76752.12,0.0,-0.33744,0.00012,29.18848]
[1777367090381,39.62,76753.0,0.0,-0.33734,0.00012,29.18547]
[1777367096072,39.62,76756.66,0.0,-0.33692,0.00012,29.17297]
[1777367101077,39.62,76756.71,0.0,-0.33692,0.00012,29.17304]
[1777367106082,39.62,76756.63,0.0,-0.33694,0.00012,29.17355]
[1777367112088,39.63,76760.69,0.0,-0.33648,0.00012,29.15963]
[1777367113037,39.63,76760.69,0.0,-0.33648,0.00012,29.15963]
[1777367113089,39.63,76761.75,0.0,-0.33636,0.00012,29.15597]
[1777367118094,39.63,76753.39,0.0,-0.33733,0.00012,29.18547]
[1777367123099,39.63,76751.83,0.0,-0.33752,0.00012,29.19107]
[1777367126040,39.63,76751.71,0.0,-0.33753,0.00012,29.19153]
[1777367129044,39.63,76751.52,0.0,-0.33756,0.00012,29.1923]
[1777367130049,39.63,76751.56,0.0,-0.33755,0.00012,29.19221]
[1777367133188,39.63,76759.44,0.0,-0.33664,0.00012,29.16185]
[1777367133396,39.63,76759.44,0.0,-0.33664,0.00012,29.16185]
[1777367133462,39.64,76759.44,0.0,-0.33664,0.00012,29.16191]
[1777367139114,39.64,76761.58,0.0,-0.3364,0.00012,29.15471]
[1777367144119,39.64,76761.3,0.0,-0.33644,0.00012,29.15599]
[1777367149123,39.64,76754.66,0.0,-0.33722,0.00012,29.17947]
[1777367153582,39.64,76753.61,0.0,-0.33734,0.00012,29.18326]
[1777367153637,39.64,76753.61,0.0,-0.33734,0.00012,29.18326]
[1777367153698,39.64,76753.61,0.0,-0.33734,0.00012,29.18326]
[1777367153737,39.64,76753.61,0.0,-0.33734,0.00012,29.1833]
[1777367158015,39.64,76753.03,0.0,-0.33741,0.00012,29.1854]
[1777367164138,39.65,76751.57,0.0,-0.33759,0.00012,29.1907]
[1777367169143,39.65,76750.95,0.0,-0.33766,0.00012,29.19299]
[1777367174595,39.65,76751.48,0.0,-0.3376,0.00012,29.19128]
[1777367180154,39.65,76750.46,0.0,-0.33773,0.00012,29.195]
[1777367182160,39.65,76750.46,0.0,-0.33773,0.00012,29.19504]
[1777367183541,39.65,76750.46,0.0,-0.33773,0.00012,29.19507]
[1777367189163,39.65,76749.89,0.0,-0.3378,0.00012,29.19717]
[1777367194168,39.65,76750.03,0.0,-0.33777,0.00012,29.19382]
[1777367199173,39.65,76749.39,0.0,-0.33785,0.00012,29.19618]
[1777367203951,39.65,76749.04,0.0,-0.33789,0.00012,29.19747]
[1777367203983,39.65,76749.04,0.0,-0.33789,0.00012,29.19747]
[1777367207122,39.65,76751.89,0.0,-0.33757,0.00012,29.18763]
[1777367207181,39.66,76753.09,0.0,-0.33743,0.00012,29.18349]
[1777367209779,39.66,76753.14,0.0,-0.33743,0.00012,29.18339]
[1777367210692,39.66,76756.86,0.0,-0.337,0.00012,29.17046]
[1777367210927,39.66,76756.86,0.0,-0.337,0.00012,29.17046]
[1777367212921,39.66,76757.95,0.0,-0.33688,0.00012,29.16673]
[1777367218192,39.66,76758.33,0.0,-0.33684,0.00012,29.16565]
[1777367224007,39.66,76759.67,0.0,-0.33669,0.00012,29.16118]
[1777367229203,39.66,76762.26,0.0,-0.3364,0.00012,29.15242]
[1777367234208,39.67,76768.28,0.0,-0.33572,0.00012,29.13161]
[1777367236763,39.67,76768.28,0.0,-0.33572,0.00012,29.13175]
[1777367236943,39.67,76768.28,0.0,-0.33572,0.00012,29.13175]
[1777367237187,39.67,76768.28,0.0,-0.33573,0.00012,29.13183]
[1777367238581,39.67,76769.58,0.0,-0.33558,0.00012,29.12733]
[1777367238609,39.67,76769.58,0.0,-0.33558,0.00012,29.12733]
[1777367239213,39.67,76770.29,0.0,-0.3355,0.00012,29.12491]
[1777367239371,39.67,76770.29,0.0,-0.3355,0.00012,29.12491]
[1777367239393,39.67,76770.29,0.0,-0.3355,0.00012,29.12491]
[1777367239518,39.67,76770.29,0.0,-0.3355,0.00012,29.12491]
[1777367240142,39.67,76770.29,0.0,-0.3355,0.00012,29.12491]
[1777367240160,39.67,76770.29,0.0,-0.3355,0.00012,29.12491]
[1777367240953,39.67,76771.94,0.0,-0.33531,0.00011,29.11917]
[1777367240984,39.67,76771.94,0.0,-0.33531,0.00011,29.11917]
[1777367241000,39.67,76771.94,0.0,-0.33531,0.00011,29.11917]
[1777367241085,39.67,76771.94,0.0,-0.33531,0.00011,29.11925]
[1777367246147,39.67,76773.23,0.0,-0.33518,0.00011,29.11513]
[1777367246311,39.67,76773.23,0.0,-0.33518,0.00011,29.11513]
[1777367246938,39.67,76773.23,0.0,-0.33518,0.00011,29.11513]
[1777367246958,39.67,76773.23,0.0,-0.33518,0.00011,29.11513]
[1777367246988,39.67,76773.23,0.0,-0.33518,0.00011,29.11513]
[1777367248445,39.68,76773.21,0.0,-0.33518,0.00011,29.11534]
[1777367248687,39.68,76773.21,0.0,-0.33518,0.00011,29.11534]
[1777367249168,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367249238,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367249273,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367249310,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367249330,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367249899,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367249924,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367250123,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367250155,39.68,76773.21,0.0,-0.33519,0.00011,29.11541]
[1777367250218,39.68,76773.21,0.0,-0.33519,0.00011,29.11545]
[1777367252190,39.68,76759.1,0.0,-0.3368,0.00012,29.16216]
[1777367252600,39.68,76759.1,0.0,-0.3368,0.00012,29.16216]
[1777367258231,39.68,76767.59,0.0,-0.33584,0.00012,29.13281]
[1777367263334,39.68,76768.25,0.0,-0.33577,0.00012,29.13088]
[1777367269244,39.69,76767.89,0.0,-0.33582,0.00012,29.1325]
[1777367274266,39.69,76768.41,0.0,-0.33578,0.00012,29.13102]
[1777367274445,39.69,76768.41,0.0,-0.33578,0.00012,29.13102]
[1777367274470,39.69,76768.41,0.0,-0.33578,0.00012,29.13102]
[1777367274804,39.69,76768.41,0.0,-0.33578,0.00012,29.13102]
[1777367274823,39.69,76768.41,0.0,-0.33578,0.00012,29.13102]
[1777367276438,39.69,76772.21,0.0,-0.33534,0.00011,29.11778]
[1777367276455,39.69,76772.21,0.0,-0.33534,0.00011,29.11778]
[1777367277009,39.69,76772.21,0.0,-0.33534,0.00011,29.11785]
[1777367282030,39.7,76780.48,0.0,-0.33441,0.00011,29.08899]
[1777367287104,39.7,76781.9,0.0,-0.33425,0.00011,29.08437]
[1777367292267,39.7,76782.84,0.0,-0.33416,0.00011,29.08145]
[1777367297272,39.71,76783.19,0.0,-0.33413,0.00011,29.08065]
[1777367302277,39.71,76783.15,0.0,-0.33415,0.00011,29.0812]
[1777367307282,39.71,76783.83,0.0,-0.33408,0.00011,29.07919]
[1777367312287,39.72,76784.96,0.0,-0.33395,0.00011,29.07263]
[1777367315750,39.72,76784.84,0.0,-0.33397,0.00011,29.07331]
[1777367318792,39.72,76786.18,0.0,-0.33383,0.00011,29.06882]
[1777367318855,39.72,76786.18,0.0,-0.33383,0.00011,29.06892]
[1777367323180,39.72,76787.45,0.0,-0.33369,0.00011,29.06471]
[1777367323208,39.72,76787.45,0.0,-0.33369,0.00011,29.06471]
[1777367323250,39.72,76787.45,0.0,-0.3337,0.00011,29.0648]
[1777367328302,39.72,76791.31,0.0,-0.33325,0.00011,29.05089]
[1777367332822,39.72,76791.57,0.0,-0.33322,0.00011,29.04984]
[1777367333354,39.72,76791.57,0.0,-0.33322,0.00011,29.04981]
[1777367333768,39.72,76791.57,0.0,-0.33322,0.00011,29.04981]
[1777367335659,39.72,76796.04,0.0,-0.3327,0.00011,29.03379]
[1777367335683,39.72,76796.04,0.0,-0.3327,0.00011,29.03379]
[1777367336310,39.72,76799.27,0.0,-0.33233,0.00011,29.02223]
[1777367339914,39.72,76801.22,0.0,-0.33211,0.00011,29.01522]
[1777367340015,39.72,76801.22,0.0,-0.33211,0.00011,29.01522]
[1777367345319,39.72,76800.48,0.0,-0.33219,0.00011,29.01785]
[1777367345508,39.72,76800.48,0.0,-0.33219,0.00011,29.01785]
[1777367345546,39.72,76800.48,0.0,-0.33219,0.00011,29.01785]
[1777367345673,39.72,76800.48,0.0,-0.33219,0.00011,29.01785]
[1777367346247,39.72,76800.48,0.0,-0.33219,0.00011,29.01785]
[1777367346283,39.72,76800.48,0.0,-0.33219,0.00011,29.01785]
[1777367346320,39.72,76799.59,0.0,-0.3323,0.00011,29.02106]
[1777367350013,39.72,76800.48,0.0,-0.33219,0.00011,29.01784]
[1777367350047,39.72,76800.48,0.0,-0.33219,0.00011,29.01784]
[1777367350200,39.72,76800.48,0.0,-0.33219,0.00011,29.01784]
[1777367350301,39.72,76800.48,0.0,-0.33219,0.00011,29.01783]
[1777367355942,39.72,76801.05,0.0,-0.33213,0.00011,29.01576]
[1777367355967,39.72,76801.05,0.0,-0.33213,0.00011,29.01576]
[1777367362291,39.72,76801.71,0.0,-0.33204,0.00011,29.01303]
[1777367368342,39.71,76801.39,0.0,-0.33205,0.00011,29.01304]
[1777367369173,39.71,76801.39,0.0,-0.33205,0.00011,29.01304]
[1777367369208,39.71,76801.39,0.0,-0.33205,0.00011,29.01304]
[1777367369218,39.71,76801.39,0.0,-0.33204,0.00011,29.01287]
[1777367369904,39.71,76801.39,0.0,-0.33204,0.00011,29.01287]
[1777367369937,39.71,76801.39,0.0,-0.33204,0.00011,29.01287]
[1777367370344,39.71,76800.95,0.0,-0.33209,0.00011,29.01428]
[1777367370863,39.71,76800.95,0.0,-0.33209,0.00011,29.01428]
[1777367370885,39.71,76800.95,0.0,-0.33209,0.00011,29.01428]
[1777367370931,39.71,76800.95,0.0,-0.33209,0.00011,29.01428]
[1777367371345,39.71,76799.14,0.0,-0.33228,0.00011,29.01779]
[1777367371727,39.71,76799.14,0.0,-0.33228,0.00011,29.01779]
[1777367371765,39.71,76799.14,0.0,-0.33228,0.00011,29.01779]
[1777367372346,39.71,76798.3,0.0,-0.33238,0.00011,29.02081]
[1777367378352,39.7,76797.53,0.0,-0.33245,0.00011,29.02315]
[1777367378977,39.7,76797.53,0.0,-0.33245,0.00011,29.02315]
[1777367379018,39.7,76797.53,0.0,-0.33245,0.00011,29.02315]
[1777367379217,39.7,76797.53,0.0,-0.33245,0.00011,29.02299]
[1777367380666,39.7,76802.04,0.0,-0.33193,0.00011,29.00663]
[1777367380683,39.7,76802.04,0.0,-0.33193,0.00011,29.00663]
[1777367380834,39.7,76802.04,0.0,-0.33193,0.00011,29.00663]
[1777367381173,39.7,76802.04,0.0,-0.33193,0.00011,29.00663]
[1777367381187,39.7,76802.04,0.0,-0.33193,0.00011,29.00663]
[1777367384786,39.69,76804.68,0.0,-0.33161,0.00011,28.99651]
[1777367385359,39.69,76804.3,0.0,-0.33165,0.00011,28.99771]
[1777367385820,39.69,76804.3,0.0,-0.33165,0.00011,28.99771]
[1777367385847,39.69,76804.3,0.0,-0.33165,0.00011,28.99771]
[1777367385942,39.69,76804.3,0.0,-0.33165,0.00011,28.99771]
[1777367386360,39.69,76804.1,0.0,-0.33166,0.00011,28.99831]
[1777367386624,39.69,76804.1,0.0,-0.33166,0.00011,28.99831]
[1777367386643,39.69,76804.1,0.0,-0.33166,0.00011,28.99831]
[1777367387354,39.69,76804.1,0.0,-0.33166,0.00011,28.99831]
[1777367387361,39.69,76804.36,0.0,-0.33163,0.00011,28.99721]
[1777367388939,39.69,76804.44,0.0,-0.33162,0.00011,28.99676]
[1777367394368,39.68,76805.13,0.0,-0.33151,0.00011,28.99336]
[1777367399373,39.68,76805.2,0.0,-0.33148,0.00011,28.99239]
[1777367402784,39.67,76803.98,0.0,-0.33161,0.00011,28.99632]
[1777367402809,39.67,76803.98,0.0,-0.33161,0.00011,28.99632]
[1777367402891,39.67,76803.98,0.0,-0.33161,0.00011,28.99632]
[1777367403377,39.67,76803.84,0.0,-0.33162,0.00011,28.99667]
[1777367404461,39.67,76800.42,0.0,-0.33201,0.00011,29.00884]
[1777367405241,39.67,76800.42,0.0,-0.33201,0.00011,29.00884]
[1777367405343,39.67,76800.42,0.0,-0.332,0.00011,29.00868]
[1777367406380,39.67,76800.03,0.0,-0.33204,0.00011,29.00997]
[1777367408180,39.67,76799.58,0.0,-0.3321,0.00011,29.01159]
[1777367408206,39.67,76799.58,0.0,-0.3321,0.00011,29.01159]
[1777367408359,39.67,76799.58,0.0,-0.3321,0.00011,29.01159]
[1777367414319,39.67,76797.22,0.0,-0.33237,0.00011,29.02006]
[1777367419355,39.67,76795.57,0.0,-0.33257,0.00011,29.02642]
[1777367424390,39.68,76793.35,0.0,-0.33284,0.00011,29.03512]
[1777367429404,39.68,76796.47,0.0,-0.33249,0.00011,29.02406]
[1777367434409,39.68,76795.14,0.0,-0.33263,0.00011,29.02584]
[1777367439414,39.68,76795.03,0.0,-0.33264,0.00011,29.0262]
[1777367440393,39.68,76795.03,0.0,-0.33264,0.00011,29.0262]
[1777367440557,39.68,76794.22,0.0,-0.33273,0.00011,29.02911]
[1777367440617,39.68,76794.22,0.0,-0.33273,0.00011,29.02911]
[1777367441059,39.68,76794.22,0.0,-0.33273,0.00011,29.02911]
[1777367441147,39.68,76794.22,0.0,-0.33273,0.00011,29.02911]
[1777367441156,39.68,76794.22,0.0,-0.33273,0.00011,29.02911]
[1777367442531,39.68,76794.22,0.0,-0.33273,0.00011,29.0291]
[1777367442550,39.68,76794.22,0.0,-0.33273,0.00011,29.0291]
[1777367444419,39.68,76775.89,0.0,-0.33484,0.00011,29.09428]
[1777367444552,39.68,76775.89,0.0,-0.33484,0.00011,29.09428]
[1777367444627,39.68,76775.89,0.0,-0.33484,0.00011,29.09425]
[1777367446474,39.68,76777.76,0.0,-0.33462,0.00011,29.08761]
[1777367446795,39.68,76777.76,0.0,-0.33462,0.00011,29.08757]
[1777367452427,39.68,76779.56,0.0,-0.33441,0.00011,29.081]
[1777367457432,39.67,76779.38,0.0,-0.33442,0.00011,29.08144]
[1777367463437,39.68,76777.7,0.0,-0.33462,0.00011,29.08757]
[1777367468442,39.68,76773.33,0.0,-0.33513,0.00011,29.10317]
[1777367473447,39.68,76773.06,0.0,-0.33516,0.00011,29.10423]
[1777367478557,39.68,76772.64,0.0,-0.33521,0.00011,29.10586]
[1777367483229,39.68,76763.53,0.0,-0.33626,0.00012,29.13798]
[1777367484096,39.68,76763.53,0.0,-0.33626,0.00012,29.13799]
[1777367485012,39.68,76763.53,0.0,-0.33626,0.00012,29.138]
[1777367485099,39.68,76763.53,0.0,-0.33626,0.00012,29.13801]
[1777367487020,39.68,76763.22,0.0,-0.3363,0.00012,29.13911]
[1777367487025,39.68,76763.22,0.0,-0.3363,0.00012,29.13911]
[1777367487121,39.68,76763.22,0.0,-0.3363,0.00012,29.13912]
[1777367492467,39.68,76762.84,0.0,-0.33633,0.00012,29.13753]
[1777367498473,39.68,76761.73,0.0,-0.33647,0.00012,29.14161]
[1777367503478,39.68,76760.51,0.0,-0.33661,0.00012,29.14604]
[1777367508483,39.68,76761.43,0.0,-0.33651,0.00012,29.14296]
[1777367514012,39.69,76763.84,0.0,-0.33624,0.00012,29.13482]
[1777367519497,39.69,76763.77,0.0,-0.33626,0.00012,29.13537]
[1777367521905,39.69,76763.22,0.0,-0.33633,0.00012,29.1374]
[1777367521947,39.69,76763.22,0.0,-0.33633,0.00012,29.1374]
[1777367522766,39.69,76763.43,0.0,-0.3363,0.00012,29.13673]
[1777367522783,39.69,76763.43,0.0,-0.3363,0.00012,29.13673]
[1777367526931,39.69,76762.58,0.0,-0.33641,0.00012,29.13991]
[1777367526972,39.69,76762.58,0.0,-0.33641,0.00012,29.13991]
[1777367527450,39.69,76762.58,0.0,-0.33641,0.00012,29.13991]
[1777367527505,39.69,76762.84,0.0,-0.33638,0.00012,29.13905]
[1777367532510,39.7,76762.1,0.0,-0.33647,0.00012,29.14192]
[1777367538311,39.7,76763.64,0.0,-0.3363,0.00012,29.13675]
[1777367544135,39.7,76764.06,0.0,-0.33626,0.00012,29.13566]
[1777367545633,39.7,76764.07,0.0,-0.33627,0.00012,29.13573]
[1777367546524,39.7,76765.12,0.0,-0.33615,0.00012,29.13211]
[1777367551529,39.7,76770.86,0.0,-0.33548,0.00011,29.10928]
[1777367556534,39.71,76770.26,0.0,-0.33556,0.00011,29.11159]
[1777367561539,39.71,76769.16,0.0,-0.33569,0.00011,29.11561]
[1777367566544,39.71,76770.33,0.0,-0.33556,0.00011,29.11166]
[1777367571549,39.71,76778.73,0.0,-0.3346,0.00011,29.08227]
[1777367572715,39.71,76781.49,0.0,-0.33429,0.00011,29.07254]
[1777367572744,39.71,76781.49,0.0,-0.33429,0.00011,29.07254]
[1777367573928,39.71,76781.51,0.0,-0.33429,0.00011,29.07256]
[1777367574552,39.71,76782.22,0.0,-0.33421,0.00011,29.07011]
[1777367579556,39.71,76785.76,0.0,-0.33381,0.00011,29.05771]
[1777367579711,39.71,76785.76,0.0,-0.33381,0.00011,29.05771]
[1777367580031,39.71,76785.76,0.0,-0.33381,0.00011,29.05771]
[1777367580065,39.71,76785.76,0.0,-0.33381,0.00011,29.05771]
[1777367580557,39.71,76786.0,0.0,-0.33378,0.00011,29.05678]
[1777367582023,39.71,76785.81,0.0,-0.33379,0.00011,29.05725]
[1777367582559,39.71,76791.36,0.0,-0.33315,0.00011,29.03728]
[1777367587564,39.7,76796.77,0.0,-0.33251,0.00011,29.01708]
[1777367592569,39.7,76792.77,0.0,-0.33294,0.00011,29.03049]
[1777367597940,39.69,76792.56,0.0,-0.33294,0.00011,29.03034]
[1777367598025,39.69,76792.56,0.0,-0.33294,0.00011,29.03034]
[1777367598075,39.69,76792.56,0.0,-0.33294,0.00011,29.03034]
[1777367598086,39.69,76792.56,0.0,-0.33294,0.00011,29.03034]
[1777367598100,39.69,76792.56,0.0,-0.33293,0.00011,29.03016]
[1777367603583,39.68,76792.81,0.0,-0.33288,0.00011,29.02847]
[1777367608588,39.68,76792.22,0.0,-0.33293,0.00011,29.03011]
[1777367614594,39.67,76793.03,0.0,-0.33281,0.00011,29.02347]
[1777367619599,39.66,76792.7,0.0,-0.33282,0.00011,29.02385]
[1777367620798,39.66,76791.47,0.0,-0.33296,0.00011,29.02824]
[1777367620812,39.66,76791.47,0.0,-0.33296,0.00011,29.02824]
[1777367622457,39.66,76791.47,0.0,-0.33296,0.00011,29.02821]
[1777367622545,39.66,76791.47,0.0,-0.33296,0.00011,29.02819]
[1777367626225,39.66,76785.84,0.0,-0.3336,0.00011,29.04821]
[1777367626294,39.66,76785.84,0.0,-0.3336,0.00011,29.04821]
[1777367626297,39.66,76785.84,0.0,-0.3336,0.00011,29.04818]
[1777367628833,39.66,76785.84,0.0,-0.3336,0.00011,29.04815]
[1777367630610,39.66,76767.32,0.0,-0.33573,0.00012,29.11382]
[1777367635615,39.67,76769.73,0.0,-0.33547,0.00012,29.10567]
[1777367635923,39.67,76769.73,0.0,-0.33547,0.00012,29.10567]
[1777367635957,39.67,76769.73,0.0,-0.33547,0.00012,29.10567]
[1777367636617,39.67,76769.73,0.0,-0.33547,0.00012,29.10567]
[1777367637617,39.67,76773.12,0.0,-0.33507,0.00012,29.09364]
[1777367641377,39.67,76773.89,0.0,-0.33498,0.00012,29.09085]
[1777367641406,39.67,76773.89,0.0,-0.33498,0.00012,29.09085]
[1777367642691,39.66,76773.89,0.0,-0.33498,0.00012,29.09079]
[1777367643623,39.66,76777.47,0.0,-0.33457,0.00011,29.07807]
[1777367644681,39.66,76778.1,0.0,-0.3345,0.00011,29.07584]
[1777367644985,39.66,76778.1,0.0,-0.3345,0.00011,29.07583]
[1777367648628,39.66,76787.77,0.0,-0.33338,0.00011,29.04138]
[1777367648763,39.66,76787.77,0.0,-0.33338,0.00011,29.04138]
[1777367654634,39.66,76789.28,0.0,-0.33321,0.00011,29.03607]
[1777367657087,39.66,76788.93,0.0,-0.33325,0.00011,29.03733]
[1777367657168,39.66,76788.93,0.0,-0.33325,0.00011,29.03731]
[1777367662642,39.66,76788.38,0.0,-0.33331,0.00011,29.03923]
[1777367668389,39.66,76788.39,0.0,-0.33331,0.00011,29.03921]
[1777367673560,39.66,76787.66,0.0,-0.33339,0.00011,29.03887]
[1777367676797,39.66,76783.36,0.0,-0.33388,0.00011,29.0542]
[1777367676811,39.66,76783.36,0.0,-0.33388,0.00011,29.0542]
[1777367677050,39.66,76783.36,0.0,-0.33388,0.00011,29.0542]
[1777367677057,39.66,76783.36,0.0,-0.33388,0.00011,29.0542]
[1777367677658,39.66,76782.24,0.0,-0.33401,0.00011,29.05818]
[1777367680095,39.67,76776.22,0.0,-0.3347,0.00011,29.07966]
[1777367680134,39.67,76776.22,0.0,-0.3347,0.00011,29.07966]
[1777367680999,39.67,76776.22,0.0,-0.3347,0.00011,29.0797]
[1777367681028,39.67,76776.22,0.0,-0.3347,0.00011,29.0797]
[1777367687668,39.67,76773.84,0.0,-0.33499,0.00012,29.08836]
[1777367693676,39.67,76774.38,0.0,-0.33493,0.00012,29.08663]
[1777367698681,39.67,76774.44,0.0,-0.33493,0.00012,29.08661]
[1777367701765,39.67,76774.2,0.0,-0.33496,0.00012,29.08756]
[1777367701788,39.67,76774.2,0.0,-0.33496,0.00012,29.08756]
[1777367703344,39.67,76775.46,0.0,-0.33481,0.00011,29.08313]
[1777367703353,39.67,76775.46,0.0,-0.33481,0.00011,29.08313]
[1777367703438,39.67,76775.46,0.0,-0.33482,0.00011,29.08316]
[1777367709693,39.67,76776.94,0.0,-0.33465,0.00011,29.07818]
[1777367714698,39.68,76777.08,0.0,-0.33464,0.00011,29.07785]
[1777367719703,39.68,76776.92,0.0,-0.33467,0.00011,29.07862]
[1777367723063,39.68,76776.69,0.0,-0.3347,0.00011,29.07955]
[1777367723156,39.68,76776.69,0.0,-0.3347,0.00011,29.07955]
[1777367723578,39.68,76776.69,0.0,-0.3347,0.00011,29.07955]
[1777367723590,39.68,76776.69,0.0,-0.3347,0.00011,29.07955]
[1777367723679,39.68,76776.69,0.0,-0.3347,0.00011,29.07959]
[1777367728493,39.68,76773.17,0.0,-0.3351,0.00012,29.09216]
[1777367728522,39.68,76773.17,0.0,-0.3351,0.00012,29.09216]
[1777367728776,39.68,76773.17,0.0,-0.33511,0.00012,29.09223]
[1777367729653,39.68,76773.17,0.0,-0.33511,0.00012,29.09223]
[1777367729676,39.68,76773.17,0.0,-0.33511,0.00012,29.09231]
[1777367731715,39.68,76762.11,0.0,-0.33637,0.00012,29.12838]
[1777367736720,39.68,76755.34,0.0,-0.33716,0.00012,29.15226]
[1777367742726,39.69,76755.56,0.0,-0.33714,0.00012,29.15174]
[1777367747731,39.69,76754.34,0.0,-0.33729,0.00012,29.15617]
[1777367752736,39.69,76754.1,0.0,-0.33732,0.00012,29.15717]
[1777367758742,39.69,76755.09,0.0,-0.33721,0.00012,29.15393]
[1777367763746,39.69,76751.49,0.0,-0.33763,0.00012,29.16664]
[1777367768043,39.69,76750.93,0.0,-0.3377,0.00012,29.16869]
[1777367768080,39.69,76750.93,0.0,-0.3377,0.00012,29.16869]
[1777367768098,39.69,76750.93,0.0,-0.3377,0.00012,29.16869]
[1777367768154,39.69,76750.93,0.0,-0.3377,0.00012,29.16869]
[1777367768225,39.69,76750.93,0.0,-0.3377,0.00012,29.16872]
[1777367769053,39.69,76750.93,0.0,-0.3377,0.00012,29.16872]
[1777367775758,39.69,76748.77,0.0,-0.33796,0.00012,29.17636]
[1777367780202,39.69,76748.75,0.0,-0.33796,0.00012,29.17649]
[1777367785768,39.7,76755.98,0.0,-0.33713,0.00012,29.1515]
[1777367787900,39.7,76755.98,0.0,-0.33713,0.00012,29.15158]
[1777367787931,39.7,76755.98,0.0,-0.33713,0.00012,29.15158]
[1777367788292,39.7,76755.98,0.0,-0.33713,0.00012,29.15158]
[1777367788357,39.7,76755.98,0.0,-0.33713,0.00012,29.15162]
[1777367793718,39.7,76761.28,0.0,-0.33652,0.00012,29.13035]
[1777367799313,39.7,76765.42,0.0,-0.33605,0.00012,29.11601]
[1777367804427,39.7,76757.7,0.0,-0.33694,0.00012,29.14328]
[1777367809707,39.7,76756.48,0.0,-0.33709,0.00012,29.14772]
[1777367814800,39.71,76755.02,0.0,-0.33726,0.00012,29.15302]
[1777367819805,39.71,76754.09,0.0,-0.33737,0.00012,29.1564]
[1777367825811,39.71,76753.44,0.0,-0.33745,0.00012,29.15883]
[1777367831817,39.71,76752.88,0.0,-0.33752,0.00012,29.16096]
[1777367836822,39.71,76752.39,0.0,-0.33758,0.00012,29.16276]
[1777367841827,39.71,76751.95,0.0,-0.33764,0.00012,29.16444]
[1777367846832,39.71,76751.12,0.0,-0.33774,0.00012,29.16741]
[1777367851837,39.71,76751.41,0.0,-0.3377,0.00012,29.16355]
[1777367856842,39.72,76751.63,0.0,-0.33767,0.00012,29.1629]
[1777367861847,39.72,76752.17,0.0,-0.33761,0.00012,29.16112]
[1777367863849,39.72,76761.53,0.0,-0.33654,0.00012,29.12857]
[1777367869855,39.72,76763.48,0.0,-0.33632,0.00012,29.12194]
[1777367875543,39.72,76759.46,0.0,-0.33679,0.00012,29.13615]
[1777367880613,39.72,76756.46,0.0,-0.33714,0.00012,29.14678]
[1777367886875,39.72,76756.66,0.0,-0.33712,0.00012,29.14633]
[1777367891880,39.72,76756.68,0.0,-0.33712,0.00012,29.14641]
[1777367896885,39.73,76755.15,0.0,-0.3373,0.00012,29.15189]
[1777367898642,39.73,76755.15,0.0,-0.33731,0.00012,29.15192]
[1777367898669,39.73,76755.15,0.0,-0.33731,0.00012,29.15192]
[1777367898712,39.73,76755.15,0.0,-0.33731,0.00012,29.15195]
[1777367899551,39.73,76755.15,0.0,-0.33731,0.00012,29.15195]
[1777367899888,39.73,76754.6,0.0,-0.33737,0.00012,29.15392]
[1777367902891,39.73,76744.47,0.0,-0.33854,0.00012,29.18905]
[1777367902937,39.73,76744.47,0.0,-0.33854,0.00012,29.18905]
[1777367902974,39.73,76744.47,0.0,-0.33854,0.00012,29.18905]
[1777367903570,39.73,76744.47,0.0,-0.33854,0.00012,29.18905]
[1777367903584,39.73,76744.47,0.0,-0.33854,0.00012,29.18905]
[1777367903739,39.73,76744.47,0.0,-0.33854,0.00012,29.18905]
[1777367908215,39.73,76745.82,0.0,-0.33838,0.00012,29.1844]
[1777367908333,39.73,76745.82,0.0,-0.33838,0.00012,29.1844]
[1777367908346,39.73,76745.82,0.0,-0.33838,0.00012,29.1844]
[1777367908401,39.73,76745.82,0.0,-0.33838,0.00012,29.1844]
[1777367908897,39.73,76745.67,0.0,-0.3384,0.00012,29.18492]
[1777367909644,39.73,76745.67,0.0,-0.3384,0.00012,29.18492]
[1777367909669,39.73,76745.67,0.0,-0.3384,0.00012,29.18492]
[1777367909716,39.73,76745.67,0.0,-0.3384,0.00012,29.18492]
[1777367910899,39.73,76732.21,0.0,-0.33996,0.00012,29.23118]
[1777367912055,39.73,76729.87,0.0,-0.34021,0.00012,29.23619]
[1777367912091,39.73,76729.87,0.0,-0.34021,0.00012,29.23619]
[1777367912100,39.73,76729.87,0.0,-0.34021,0.00012,29.23619]
[1777367912156,39.73,76729.87,0.0,-0.34021,0.00012,29.23619]
[1777367912180,39.73,76729.87,0.0,-0.34021,0.00012,29.23619]
[1777367914754,39.73,76728.75,0.0,-0.34034,0.00012,29.23996]
[1777367914774,39.73,76728.75,0.0,-0.34034,0.00012,29.23996]
[1777367914800,39.73,76728.75,0.0,-0.34034,0.00012,29.23996]
[1777367914902,39.73,76728.75,0.0,-0.34034,0.00012,29.23991]
[1777367915359,39.73,76728.75,0.0,-0.34034,0.00012,29.23991]
[1777367915489,39.73,76728.75,0.0,-0.34034,0.00012,29.23991]
[1777367915889,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367916000,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367916053,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367916125,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367916201,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367916242,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367916310,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367916721,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367916858,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367917651,39.73,76728.75,0.0,-0.34034,0.00012,29.23988]
[1777367917865,39.72,76728.75,0.0,-0.34034,0.00012,29.23984]
[1777367919016,39.72,76728.75,0.0,-0.34034,0.00012,29.23982]
[1777367919908,39.72,76768.19,0.0,-0.33579,0.00012,29.10315]
[1777367921827,39.72,76768.19,0.0,-0.33579,0.00012,29.10314]
[1777367921875,39.72,76768.19,0.0,-0.33579,0.00012,29.10314]
[1777367921894,39.72,76768.19,0.0,-0.33579,0.00012,29.10313]
[1777367922841,39.72,76768.19,0.0,-0.33579,0.00012,29.10313]
[1777367923735,39.72,76768.19,0.0,-0.33579,0.00012,29.10312]
[1777367923751,39.72,76768.19,0.0,-0.33579,0.00012,29.10312]
[1777367923865,39.72,76768.19,0.0,-0.33579,0.00012,29.10312]
[1777367923873,39.72,76768.19,0.0,-0.33579,0.00012,29.10312]
[1777367923910,39.72,76768.19,0.0,-0.33579,0.00012,29.1031]
[1777367924719,39.72,76768.19,0.0,-0.33579,0.00012,29.1031]
[1777367924748,39.72,76768.19,0.0,-0.33579,0.00012,29.1031]
[1777367924819,39.72,76768.19,0.0,-0.33578,0.00012,29.10302]
[1777367925437,39.72,76768.19,0.0,-0.33578,0.00012,29.10302]
[1777367925449,39.72,76768.19,0.0,-0.33578,0.00012,29.10302]
[1777367925456,39.72,76768.19,0.0,-0.33578,0.00012,29.10302]
[1777367925465,39.72,76768.19,0.0,-0.33578,0.00012,29.10302]
[1777367925831,39.72,76768.19,0.0,-0.33578,0.00012,29.10302]
[1777367925842,39.72,76768.19,0.0,-0.33578,0.00012,29.10302]
[1777367925888,39.72,76768.19,0.0,-0.33578,0.00012,29.10294]
[1777367928954,39.72,76773.07,0.0,-0.33521,0.00011,29.08555]
[1777367929918,39.72,76773.39,0.0,-0.33517,0.00011,29.08434]
[1777367934923,39.72,76775.09,0.0,-0.33497,0.00011,29.07806]
[1777367939928,39.72,76777.01,0.0,-0.33475,0.00011,29.07136]
[1777367944044,39.72,76777.69,0.0,-0.33467,0.00011,29.06888]
[1777367944722,39.72,76777.69,0.0,-0.33467,0.00011,29.06883]
[1777367946084,39.72,76778.4,0.0,-0.33459,0.00011,29.06626]
[1777367946799,39.72,76778.4,0.0,-0.33459,0.00011,29.0662]
[1777367951940,39.72,76772.93,0.0,-0.33521,0.00011,29.08552]
[1777367957946,39.72,76773.32,0.0,-0.33518,0.00011,29.08454]
[1777367959326,39.72,76773.32,0.0,-0.33518,0.00011,29.0846]
[1777367960225,39.72,76773.24,0.0,-0.33519,0.00011,29.08492]
[1777367960232,39.72,76773.24,0.0,-0.33519,0.00011,29.08492]
[1777367960247,39.72,76773.24,0.0,-0.33519,0.00011,29.08492]
[1777367960949,39.72,76772.78,0.0,-0.33525,0.00011,29.0866]
[1777367962361,39.72,76772.6,0.0,-0.33527,0.00011,29.08731]
[1777367964271,39.72,76772.17,0.0,-0.33532,0.00011,29.08895]
[1777367964344,39.72,76772.17,0.0,-0.33532,0.00011,29.08901]
[1777367966291,39.72,76772.17,0.0,-0.33533,0.00011,29.08906]
[1777367968301,39.72,76769.72,0.0,-0.33561,0.00011,29.09776]
[1777367973962,39.73,76769.89,0.0,-0.33559,0.00011,29.09448]
[1777367978429,39.73,76769.88,0.0,-0.33559,0.00011,29.09469]
[1777367983840,39.73,76774.68,0.0,-0.33505,0.00011,29.07803]
[1777367983941,39.73,76774.68,0.0,-0.33505,0.00011,29.07808]
[1777367985036,39.73,76774.68,0.0,-0.33505,0.00011,29.07801]
[1777367985070,39.73,76774.68,0.0,-0.33505,0.00011,29.07801]
[1777367986519,39.73,76774.68,0.0,-0.33505,0.00011,29.07794]
[1777367986902,39.73,76774.68,0.0,-0.33504,0.00011,29.07788]
[1777367991980,39.73,76782.23,0.0,-0.33418,0.00011,29.05125]
[1777367997986,39.73,76783.64,0.0,-0.33403,0.00011,29.04667]
[1777368002991,39.74,76783.3,0.0,-0.33408,0.00011,29.04815]
[1777368007996,39.74,76782.41,0.0,-0.33418,0.00011,29.05125]
[1777368013001,39.73,76781.57,0.0,-0.33427,0.00011,29.05418]
[1777368018010,39.73,76781.35,0.0,-0.3343,0.00011,29.05487]
[1777368021231,39.74,76779.23,0.0,-0.33455,0.00011,29.06262]
[1777368021248,39.74,76779.23,0.0,-0.33455,0.00011,29.06262]
[1777368022936,39.74,76777.51,0.0,-0.33475,0.00011,29.0688]
[1777368022941,39.74,76777.51,0.0,-0.33475,0.00011,29.0688]
[1777368022985,39.74,76777.51,0.0,-0.33475,0.00011,29.06888]
[1777368028024,39.74,76774.72,0.0,-0.33508,0.00011,29.07905]
[1777368033029,39.74,76772.59,0.0,-0.33532,0.00011,29.08389]
[1777368035635,39.74,76771.98,0.0,-0.33539,0.00011,29.08619]
[1777368036976,39.74,76771.78,0.0,-0.33542,0.00011,29.08697]
[1777368037033,39.75,76770.46,0.0,-0.33557,0.00011,29.09169]
[1777368039034,39.75,76758.69,0.0,-0.33693,0.00012,29.13299]
[1777368041084,39.75,76752.74,0.0,-0.33762,0.00012,29.15374]
[1777368041318,39.75,76752.74,0.0,-0.33762,0.00012,29.15374]
[1777368043159,39.75,76751.97,0.0,-0.33771,0.00012,29.15646]
[1777368043195,39.75,76751.97,0.0,-0.33771,0.00012,29.15646]
[1777368043226,39.75,76751.97,0.0,-0.33771,0.00012,29.15646]
[1777368044039,39.75,76749.7,0.0,-0.33797,0.00012,29.16433]
[1777368049044,39.75,76748.55,0.0,-0.3381,0.00012,29.16836]
[1777368051729,39.75,76747.73,0.0,-0.3382,0.00012,29.17121]
[1777368052469,39.75,76747.73,0.0,-0.3382,0.00012,29.17121]
[1777368053048,39.75,76747.32,0.0,-0.33825,0.00012,29.17266]
[1777368053286,39.75,76747.32,0.0,-0.33825,0.00012,29.17266]
[1777368053298,39.75,76747.32,0.0,-0.33825,0.00012,29.17266]
[1777368057342,39.75,76745.43,0.0,-0.33846,0.00012,29.17918]
[1777368057354,39.75,76745.43,0.0,-0.33846,0.00012,29.17918]
[1777368059352,39.75,76745.59,0.0,-0.33845,0.00012,29.17865]
[1777368060055,39.75,76745.51,0.0,-0.33846,0.00012,29.17892]
[1777368062807,39.75,76744.7,0.0,-0.33855,0.00012,29.1817]
[1777368062830,39.75,76744.7,0.0,-0.33855,0.00012,29.1817]
[1777368063408,39.75,76744.7,0.0,-0.33855,0.00012,29.1817]
[1777368064059,39.75,76743.28,0.0,-0.33871,0.00012,29.1866]
[1777368069064,39.75,76741.72,0.0,-0.33889,0.00012,29.19193]
[1777368074069,39.75,76741.14,0.0,-0.33896,0.00012,29.19386]
[1777368075548,39.75,76734.36,0.0,-0.33974,0.00012,29.21713]
[1777368082077,39.74,76734.21,0.0,-0.33975,0.00012,29.21745]
[1777368088083,39.74,76735.15,0.0,-0.33964,0.00012,29.21407]
[1777368093089,39.74,76736.27,0.0,-0.33949,0.00012,29.20713]
[1777368097824,39.74,76737.54,0.0,-0.33934,0.00012,29.2027]
[1777368101841,39.74,76742.28,0.0,-0.33879,0.00012,29.18633]
[1777368101852,39.74,76742.28,0.0,-0.33879,0.00012,29.18633]
[1777368101870,39.74,76742.28,0.0,-0.33879,0.00012,29.18633]
[1777368103866,39.74,76742.6,0.0,-0.33876,0.00012,29.18523]
[1777368108873,39.74,76743.33,0.0,-0.33867,0.00012,29.18268]
[1777368109946,39.74,76742.8,0.0,-0.33873,0.00012,29.1845]
[1777368109954,39.74,76742.8,0.0,-0.33873,0.00012,29.1845]
[1777368111967,39.74,76743.54,0.0,-0.33865,0.00012,29.18197]
[1777368111987,39.74,76743.54,0.0,-0.33865,0.00012,29.18197]
[1777368112021,39.74,76743.54,0.0,-0.33865,0.00012,29.18197]
[1777368112088,39.74,76743.54,0.0,-0.33865,0.00012,29.18196]
[1777368115907,39.74,76743.79,0.0,-0.33862,0.00012,29.18109]
[1777368115939,39.74,76743.79,0.0,-0.33862,0.00012,29.18109]
[1777368116010,39.74,76743.79,0.0,-0.33862,0.00012,29.18109]
[1777368116100,39.74,76743.79,0.0,-0.33862,0.00012,29.18109]
[1777368121120,39.74,76744.82,0.0,-0.3385,0.00012,29.17751]
[1777368126363,39.74,76742.31,0.0,-0.33879,0.00012,29.18615]
[1777368132131,39.74,76742.48,0.0,-0.33877,0.00012,29.18556]
[1777368137781,39.74,76745.29,0.0,-0.33844,0.00012,29.17585]
[1777368143142,39.74,76749.21,0.0,-0.33799,0.00012,29.16234]
[1777368148147,39.74,76749.31,0.0,-0.33798,0.00012,29.16208]
[1777368149575,39.74,76748.19,0.0,-0.33811,0.00012,29.16596]
[1777368149609,39.74,76748.19,0.0,-0.33811,0.00012,29.16596]
[1777368150410,39.74,76748.19,0.0,-0.33811,0.00012,29.16597]
[1777368151042,39.74,76748.19,0.0,-0.3381,0.00012,29.16302]
[1777368156090,39.74,76752.92,0.0,-0.33756,0.00012,29.1467]
[1777368161142,39.74,76751.76,0.0,-0.33769,0.00012,29.15082]
[1777368166162,39.74,76750.64,0.0,-0.33783,0.00012,29.15481]
[1777368171170,39.75,76751.56,0.0,-0.33772,0.00012,29.15174]
[1777368176803,39.75,76751.13,0.0,-0.33778,0.00012,29.15331]
[1777368182181,39.75,76750.06,0.0,-0.3379,0.00012,29.15714]
[1777368187185,39.75,76749.01,0.0,-0.33803,0.00012,29.16082]
[1777368192187,39.75,76748.07,0.0,-0.33814,0.00012,29.16412]
[1777368192903,39.75,76745.31,0.0,-0.33845,0.00012,29.17367]
[1777368192912,39.75,76745.31,0.0,-0.33845,0.00012,29.17367]
[1777368193192,39.75,76743.05,0.0,-0.33872,0.00012,29.18147]
[1777368196945,39.75,76739.05,0.0,-0.33918,0.00012,29.19522]
[1777368196999,39.75,76739.05,0.0,-0.33918,0.00012,29.1952]
[1777368200997,39.75,76736.32,0.0,-0.33949,0.00012,29.20449]
[1777368203262,39.75,76735.49,0.0,-0.33958,0.00012,29.20728]
[1777368203381,39.75,76735.49,0.0,-0.33958,0.00012,29.20728]
[1777368205006,39.75,76735.35,0.0,-0.3396,0.00012,29.20771]
[1777368205812,39.75,76735.35,0.0,-0.3396,0.00012,29.20767]
[1777368206746,39.74,76726.82,0.0,-0.34058,0.00012,29.23681]
[1777368209221,39.74,76727.34,0.0,-0.34052,0.00012,29.23491]
[1777368210837,39.74,76726.96,0.0,-0.34056,0.00012,29.23613]
[1777368210849,39.74,76726.96,0.0,-0.34056,0.00012,29.23613]
[1777368211104,39.74,76726.96,0.0,-0.34056,0.00012,29.23613]
[1777368211185,39.74,76726.96,0.0,-0.34055,0.00012,29.23312]
[1777368216215,39.74,76732.05,0.0,-0.33995,0.00012,29.21556]
[1777368221220,39.74,76733.08,0.0,-0.33983,0.00012,29.21186]
[1777368226225,39.74,76733.3,0.0,-0.3398,0.00012,29.21097]
[1777368228718,39.74,76733.3,0.0,-0.3398,0.00012,29.21093]
[1777368229228,39.74,76733.7,0.0,-0.33975,0.00012,29.20951]
[1777368229336,39.74,76733.7,0.0,-0.33975,0.00012,29.20951]
[1777368230229,39.74,76733.84,0.0,-0.33973,0.00012,29.20902]
[1777368233085,39.74,76729.27,0.0,-0.34026,0.00012,29.22459]
[1777368235712,39.74,76728.09,0.0,-0.34039,0.00012,29.2285]
[1777368236235,39.74,76729.07,0.0,-0.34028,0.00012,29.22512]
[1777368236743,39.74,76729.07,0.0,-0.34028,0.00012,29.22512]
[1777368237106,39.74,76729.07,0.0,-0.34028,0.00012,29.22507]
[1777368237428,39.74,76729.07,0.0,-0.34028,0.00012,29.22507]
[1777368238237,39.73,76727.46,0.0,-0.34046,0.00012,29.23053]
[1777368239045,39.73,76727.46,0.0,-0.34046,0.00012,29.23053]
[1777368239442,39.73,76727.21,0.0,-0.34049,0.00012,29.23134]
[1777368241062,39.73,76726.47,0.0,-0.34057,0.00012,29.2338]
[1777368241240,39.73,76726.69,0.0,-0.34054,0.00012,29.233]
[1777368241488,39.73,76726.69,0.0,-0.34054,0.00012,29.233]
[1777368242241,39.73,76726.14,0.0,-0.34061,0.00012,29.23485]
[1777368244871,39.73,76720.65,0.0,-0.34124,0.00012,29.2534]
[1777368249569,39.73,76718.6,0.0,-0.34147,0.00012,29.26006]
[1777368249583,39.73,76718.6,0.0,-0.34147,0.00012,29.26006]
[1777368250249,39.73,76718.59,0.0,-0.34147,0.00012,29.26001]
[1777368253874,39.73,76717.75,0.0,-0.34156,0.00012,29.26268]
[1777368253910,39.73,76717.75,0.0,-0.34156,0.00012,29.26268]
[1777368254128,39.73,76717.75,0.0,-0.34156,0.00012,29.26268]
[1777368254131,39.73,76717.75,0.0,-0.34156,0.00012,29.26268]
[1777368255634,39.73,76717.75,0.0,-0.34155,0.00012,29.26256]
[1777368256239,39.73,76717.75,0.0,-0.34155,0.00012,29.26249]
[1777368261263,39.72,76719.25,0.0,-0.34137,0.00012,29.25709]
[1777368266725,39.72,76719.57,0.0,-0.34132,0.00012,29.2557]
[1777368271746,39.72,76720.42,0.0,-0.34121,0.00012,29.2525]
[1777368278281,39.71,76720.66,0.0,-0.34116,0.00012,29.24835]
[1777368283286,39.71,76719.58,0.0,-0.34128,0.00012,29.25174]
[1777368289138,39.71,76720.63,0.0,-0.34115,0.00012,29.24789]
[1777368294297,39.71,76717.76,0.0,-0.34147,0.00012,29.25728]
[1777368299882,39.7,76718.03,0.0,-0.34143,0.00012,29.25606]
[1777368305309,39.7,76722.3,0.0,-0.34093,0.00012,29.24124]
[1777368310313,39.7,76721.96,0.0,-0.34096,0.00012,29.24215]
[1777368312263,39.7,76721.96,0.0,-0.34096,0.00012,29.2421]
[1777368312315,39.7,76719.61,0.0,-0.34123,0.00012,29.25005]
[1777368317320,39.69,76718.86,0.0,-0.34131,0.00012,29.25233]
[1777368318570,39.69,76719.05,0.0,-0.34128,0.00012,29.25163]
[1777368318624,39.69,76719.05,0.0,-0.34128,0.00012,29.25163]
[1777368320370,39.69,76718.08,0.0,-0.34139,0.00012,29.25479]
[1777368320376,39.69,76718.08,0.0,-0.34139,0.00012,29.25479]
[1777368320386,39.69,76718.08,0.0,-0.34139,0.00012,29.25479]
[1777368320389,39.69,76718.08,0.0,-0.34139,0.00012,29.25479]
[1777368320589,39.69,76718.08,0.0,-0.34139,0.00012,29.25479]
[1777368320616,39.69,76718.08,0.0,-0.34139,0.00012,29.25479]
[1777368320775,39.69,76718.08,0.0,-0.34139,0.00012,29.25473]
[1777368322385,39.69,76718.76,0.0,-0.34131,0.00012,29.25238]
[1777368323326,39.69,76717.73,0.0,-0.34143,0.00012,29.25583]
[1777368324407,39.69,76717.99,0.0,-0.3414,0.00012,29.2549]
[1777368325263,39.69,76717.99,0.0,-0.34139,0.00012,29.25484]
[1777368330272,39.69,76713.21,0.0,-0.34194,0.00012,29.27079]
[1777368335296,39.68,76712.84,0.0,-0.34196,0.00012,29.26874]
[1777368340299,39.68,76713.99,0.0,-0.34182,0.00012,29.26449]
[1777368345304,39.68,76711.45,0.0,-0.3421,0.00012,29.27275]
[1777368349527,39.68,76710.49,0.0,-0.3422,0.00012,29.27563]
[1777368349572,39.68,76710.49,0.0,-0.3422,0.00012,29.27563]
[1777368349655,39.68,76710.49,0.0,-0.3422,0.00012,29.27563]
[1777368349764,39.68,76710.49,0.0,-0.3422,0.00012,29.27563]
[1777368350353,39.67,76710.07,0.0,-0.34225,0.00012,29.277]
[1777368351305,39.67,76710.07,0.0,-0.34225,0.00012,29.277]
[1777368351338,39.67,76710.07,0.0,-0.34225,0.00012,29.277]
[1777368351488,39.67,76703.38,0.0,-0.34302,0.00012,29.29946]
[1777368351519,39.67,76703.38,0.0,-0.34302,0.00012,29.29946]
[1777368352748,39.67,76703.38,0.0,-0.34302,0.00012,29.29937]
[1777368352755,39.67,76703.38,0.0,-0.34302,0.00012,29.29937]
[1777368352998,39.67,76703.38,0.0,-0.34302,0.00012,29.29937]
[1777368353033,39.67,76703.38,0.0,-0.34302,0.00012,29.29937]
[1777368353074,39.67,76703.38,0.0,-0.34302,0.00012,29.29926]
[1777368354324,39.67,76703.38,0.0,-0.34302,0.00012,29.29926]
[1777368354345,39.67,76703.38,0.0,-0.34302,0.00012,29.29926]
[1777368354357,39.67,76689.28,0.0,-0.34465,0.00012,29.34633]
[1777368356805,39.67,76687.44,0.0,-0.34486,0.00012,29.35218]
[1777368357033,39.67,76687.44,0.0,-0.34486,0.00012,29.35218]
[1777368359965,39.66,76689.5,0.0,-0.34461,0.00012,29.34494]
[1777368359982,39.66,76689.5,0.0,-0.34461,0.00012,29.34494]
[1777368360825,39.66,76689.5,0.0,-0.3446,0.00012,29.34483]
[1777368360835,39.66,76689.5,0.0,-0.3446,0.00012,29.34483]
[1777368361366,39.66,76693.23,0.0,-0.34417,0.00012,29.33227]
[1777368366371,39.66,76693.92,0.0,-0.34407,0.00012,29.32945]
[1777368371376,39.65,76692.25,0.0,-0.34425,0.00012,29.33447]
[1777368376381,39.65,76692.2,0.0,-0.34423,0.00012,29.33405]
[1777368381131,39.64,76691.3,0.0,-0.34433,0.00012,29.33663]
[1777368381360,39.64,76691.3,0.0,-0.34432,0.00012,29.33651]
[1777368383133,39.64,76689.88,0.0,-0.34448,0.00012,29.34112]
[1777368383172,39.64,76689.88,0.0,-0.34448,0.00012,29.34112]
[1777368383177,39.64,76689.88,0.0,-0.34448,0.00012,29.34112]
[1777368383344,39.64,76689.88,0.0,-0.34448,0.00012,29.34101]
[1777368383629,39.64,76689.88,0.0,-0.34448,0.00012,29.34101]
[1777368383705,39.64,76689.88,0.0,-0.34448,0.00012,29.34101]
[1777368384389,39.64,76690.99,0.0,-0.34435,0.00012,29.33722]
[1777368385160,39.64,76690.99,0.0,-0.34435,0.00012,29.33722]
[1777368385212,39.64,76690.99,0.0,-0.34434,0.00012,29.3371]
[1777368387977,39.64,76685.05,0.0,-0.34503,0.00012,29.35665]
[1777368388001,39.64,76685.05,0.0,-0.34503,0.00012,29.35665]
[1777368388828,39.63,76684.64,0.0,-0.34507,0.00012,29.35787]
[1777368388843,39.63,76684.64,0.0,-0.34507,0.00012,29.35787]
[1777368391219,39.63,76683.77,0.0,-0.34517,0.00012,29.36052]
[1777368391222,39.63,76683.77,0.0,-0.34515,0.00012,29.35743]
[1777368395478,39.63,76682.59,0.0,-0.34527,0.00012,29.36082]
[1777368395839,39.63,76682.59,0.0,-0.34527,0.00012,29.36082]
[1777368397137,39.62,76682.59,0.0,-0.34527,0.00012,29.36068]
[1777368397402,39.62,76676.97,0.0,-0.34592,0.00012,29.37918]
[1777368402408,39.62,76672.94,0.0,-0.34637,0.00012,29.39173]
[1777368403111,39.62,76672.94,0.0,-0.34637,0.00012,29.39173]
[1777368403152,39.62,76672.94,0.0,-0.34637,0.00012,29.39173]
[1777368403342,39.62,76672.94,0.0,-0.34637,0.00012,29.39173]
[1777368403361,39.62,76672.94,0.0,-0.34637,0.00012,29.39173]
[1777368403409,39.61,76668.57,0.0,-0.34687,0.00012,29.40595]
[1777368405744,39.61,76665.88,0.0,-0.34718,0.00012,29.41447]
[1777368405764,39.61,76665.88,0.0,-0.34718,0.00012,29.41447]
[1777368405776,39.61,76665.88,0.0,-0.34718,0.00012,29.41447]
[1777368406412,39.61,76666.59,0.0,-0.34709,0.00012,29.41197]
[1777368407167,39.61,76666.59,0.0,-0.34709,0.00012,29.41197]
[1777368407186,39.61,76666.59,0.0,-0.34709,0.00012,29.41197]
[1777368407414,39.61,76666.59,0.0,-0.34709,0.00012,29.41197]
[1777368407418,39.61,76664.68,0.0,-0.34731,0.00012,29.41806]
[1777368408414,39.61,76665.38,0.0,-0.34722,0.00012,29.41567]
[1777368408726,39.61,76665.38,0.0,-0.34722,0.00012,29.41567]
[1777368408757,39.61,76665.38,0.0,-0.34722,0.00012,29.41567]
[1777368408765,39.61,76665.38,0.0,-0.34722,0.00012,29.41567]
[1777368414221,39.6,76663.3,0.0,-0.34745,0.00012,29.42199]
[1777368415521,39.6,76659.65,0.0,-0.34788,0.00012,29.43388]
[1777368415685,39.6,76659.65,0.0,-0.34788,0.00012,29.43388]
[1777368415718,39.6,76659.65,0.0,-0.34788,0.00012,29.43388]
[1777368416422,39.6,76661.06,0.0,-0.34771,0.00012,29.42915]
[1777368417503,39.6,76665.14,0.0,-0.34723,0.00012,29.41567]
[1777368417555,39.6,76665.14,0.0,-0.34723,0.00012,29.41567]
[1777368418424,39.6,76668.59,0.0,-0.34682,0.00012,29.40425]
[1777368423933,39.59,76670.4,0.0,-0.34659,0.00012,29.39774]
[1777368425665,39.59,76670.97,0.0,-0.34651,0.00012,29.3956]
[1777368426173,39.59,76670.97,0.0,-0.34651,0.00012,29.3956]
[1777368426424,39.59,76670.97,0.0,-0.34651,0.00012,29.39546]
[1777368427663,39.59,76670.97,0.0,-0.34651,0.00012,29.39533]
[1777368427977,39.59,76670.97,0.0,-0.34651,0.00012,29.39533]
[1777368428013,39.59,76670.97,0.0,-0.34651,0.00012,29.39533]
[1777368428179,39.59,76670.97,0.0,-0.3465,0.00012,29.3952]
[1777368429672,39.59,76678.44,0.0,-0.34562,0.00012,29.37035]
[1777368429693,39.58,76678.44,0.0,-0.34562,0.00012,29.37023]
[1777368431688,39.58,76678.44,0.0,-0.34561,0.00012,29.3701]
[1777368431738,39.58,76678.44,0.0,-0.34561,0.00012,29.36997]
[1777368432866,39.58,76678.44,0.0,-0.34561,0.00012,29.36997]
[1777368432892,39.58,76678.44,0.0,-0.34561,0.00012,29.36997]
[1777368433704,39.58,76678.44,0.0,-0.34561,0.00012,29.36985]
[1777368433794,39.58,76678.44,0.0,-0.3456,0.00012,29.36973]
[1777368439445,39.57,76686.41,0.0,-0.34465,0.00012,29.34266]
[1777368444450,39.57,76687.35,0.0,-0.34453,0.00012,29.33901]
[1777368449455,39.56,76688.09,0.0,-0.34443,0.00012,29.33601]
[1777368449885,39.56,76688.09,0.0,-0.34443,0.00012,29.33601]
[1777368449922,39.56,76688.09,0.0,-0.34443,0.00012,29.33601]
[1777368449986,39.56,76688.09,0.0,-0.34442,0.00012,29.3359]
[1777368455037,39.56,76686.73,0.0,-0.34456,0.00012,29.33706]
[1777368460466,39.55,76685.64,0.0,-0.34466,0.00012,29.34008]
[1777368462498,39.55,76688.76,0.0,-0.34429,0.00012,29.32942]
[1777368462644,39.55,76688.76,0.0,-0.34429,0.00012,29.32942]
[1777368462735,39.55,76688.76,0.0,-0.34429,0.00012,29.32933]
[1777368463766,39.55,76688.76,0.0,-0.34429,0.00012,29.32933]
[1777368463772,39.55,76688.76,0.0,-0.34429,0.00012,29.32933]
[1777368464628,39.55,76688.76,0.0,-0.34429,0.00012,29.32924]
[1777368464644,39.55,76688.76,0.0,-0.34429,0.00012,29.32924]
[1777368466129,39.55,76688.76,0.0,-0.34428,0.00012,29.32915]
[1777368466371,39.55,76688.76,0.0,-0.34428,0.00012,29.32907]
[1777368466649,39.55,76688.76,0.0,-0.34428,0.00012,29.32907]
[1777368467035,39.55,76688.76,0.0,-0.34428,0.00012,29.32899]
[1777368468635,39.55,76688.76,0.0,-0.34428,0.00012,29.32892]
[1777368468665,39.55,76688.76,0.0,-0.34428,0.00012,29.32892]
[1777368470147,39.55,76688.76,0.0,-0.34427,0.00012,29.32884]
[1777368470229,39.55,76688.76,0.0,-0.34427,0.00012,29.32877]
[1777368471478,39.54,76699.6,0.0,-0.343,0.00012,29.29225]
[1777368476483,39.54,76704.21,0.0,-0.34246,0.00012,29.27636]
[1777368476776,39.54,76704.21,0.0,-0.34246,0.00012,29.27636]
[1777368482489,39.54,76708.73,0.0,-0.34192,0.00012,29.26071]
[1777368486134,39.54,76709.87,0.0,-0.34178,0.00012,29.25671]
[1777368487735,39.54,76709.87,0.0,-0.34178,0.00012,29.25662]
[1777368490092,39.54,76710.09,0.0,-0.34175,0.00012,29.2558]
[1777368490654,39.54,76710.09,0.0,-0.34175,0.00012,29.25575]
[1777368491083,39.54,76710.09,0.0,-0.34175,0.00012,29.25575]
[1777368500507,39.53,76708.78,0.0,-0.34189,0.00012,29.25978]
[1777368505512,39.53,76710.34,0.0,-0.3417,0.00012,29.25427]
[1777368510517,39.53,76711.95,0.0,-0.34151,0.00012,29.24861]
[1777368515522,39.53,76711.89,0.0,-0.3415,0.00012,29.24565]
[1777368520839,39.53,76711.77,0.0,-0.34151,0.00012,29.24592]
[1777368525906,39.52,76710.88,0.0,-0.34161,0.00012,29.2488]
[1777368528791,39.52,76709.9,0.0,-0.34172,0.00012,29.25198]
[1777368528811,39.52,76709.9,0.0,-0.34172,0.00012,29.25198]
[1777368528819,39.52,76709.9,0.0,-0.34172,0.00012,29.25194]
[1777368534541,39.52,76708.99,0.0,-0.34182,0.00012,29.25484]
[1777368540547,39.52,76707.95,0.0,-0.34193,0.00012,29.25812]
[1777368545552,39.52,76708.1,0.0,-0.34191,0.00012,29.25742]
[1777368550557,39.51,76708.17,0.0,-0.34189,0.00012,29.25697]
[1777368555562,39.51,76709.18,0.0,-0.34177,0.00012,29.25334]
[1777368558005,39.51,76709.16,0.0,-0.34177,0.00012,29.25332]
[1777368558032,39.51,76709.16,0.0,-0.34177,0.00012,29.25332]
[1777368559141,39.51,76709.26,0.0,-0.34176,0.00012,29.25296]
[1777368559566,39.51,76711.25,0.0,-0.34152,0.00012,29.24615]
[1777368560903,39.51,76715.87,0.0,-0.34098,0.00012,29.23031]
[1777368561461,39.51,76715.87,0.0,-0.34098,0.00012,29.23029]
[1777368566573,39.51,76716.64,0.0,-0.34089,0.00012,29.22757]
[1777368572110,39.51,76716.59,0.0,-0.34088,0.00012,29.22469]
[1777368573077,39.51,76716.59,0.0,-0.34088,0.00012,29.22468]
[1777368573113,39.51,76716.59,0.0,-0.34088,0.00012,29.22468]
[1777368573318,39.51,76716.59,0.0,-0.34088,0.00012,29.22468]
[1777368573580,39.51,76716.56,0.0,-0.34088,0.00012,29.22478]
[1777368574591,39.51,76716.48,0.0,-0.34089,0.00012,29.22504]
[1777368575582,39.51,76720.93,0.0,-0.34037,0.00012,29.20974]
[1777368576619,39.51,76720.93,0.0,-0.34037,0.00012,29.20974]
[1777368577136,39.51,76720.93,0.0,-0.34037,0.00012,29.20974]
[1777368582247,39.51,76728.62,0.0,-0.33948,0.00012,29.18331]
[1777368586181,39.51,76729.49,0.0,-0.33938,0.00012,29.18035]
[1777368586215,39.51,76729.49,0.0,-0.33938,0.00012,29.18035]
[1777368586483,39.51,76729.49,0.0,-0.33938,0.00012,29.18035]
[1777368586516,39.51,76729.49,0.0,-0.33938,0.00012,29.18035]
[1777368591578,39.51,76732.21,0.0,-0.33907,0.00012,29.17109]
[1777368596603,39.51,76736.88,0.0,-0.33853,0.00012,29.15507]
[1777368599592,39.51,76736.36,0.0,-0.3386,0.00012,29.15697]
[1777368599606,39.51,76735.21,0.0,-0.33873,0.00012,29.161]
[1777368602578,39.51,76733.19,0.0,-0.33897,0.00012,29.16806]
[1777368602603,39.51,76733.19,0.0,-0.33897,0.00012,29.16806]
[1777368603385,39.51,76731.55,0.0,-0.33916,0.00012,29.17374]
[1777368603388,39.51,76731.55,0.0,-0.33916,0.00012,29.17376]
[1777368607614,39.51,76713.99,0.0,-0.3412,0.00012,29.23419]
[1777368613620,39.51,76714.54,0.0,-0.34113,0.00012,29.23217]
[1777368613748,39.51,76714.54,0.0,-0.34113,0.00012,29.23217]
[1777368613836,39.51,76714.54,0.0,-0.34113,0.00012,29.23215]
[1777368618817,39.51,76713.65,0.0,-0.34123,0.00012,29.23506]
[1777368618840,39.51,76713.65,0.0,-0.34123,0.00012,29.23506]
[1777368618847,39.51,76713.65,0.0,-0.34123,0.00012,29.23506]
[1777368619019,39.51,76713.65,0.0,-0.34123,0.00012,29.23506]
[1777368619112,39.51,76713.65,0.0,-0.34123,0.00012,29.23502]
[1777368622629,39.51,76703.9,0.0,-0.34237,0.00012,29.26813]
[1777368627634,39.51,76705.29,0.0,-0.3422,0.00012,29.26317]
[1777368627909,39.51,76705.29,0.0,-0.3422,0.00012,29.26317]
[1777368631936,39.51,76707.96,0.0,-0.34187,0.00012,29.25095]
[1777368637276,39.51,76705.27,0.0,-0.34217,0.00012,29.25987]
[1777368637314,39.51,76705.27,0.0,-0.34217,0.00012,29.25987]
[1777368641083,39.5,76705.03,0.0,-0.3422,0.00012,29.26052]
[1777368641965,39.5,76705.03,0.0,-0.3422,0.00012,29.26047]
[1777368647654,39.5,76701.55,0.0,-0.34259,0.00012,29.27199]
[1777368652659,39.5,76702.51,0.0,-0.34247,0.00012,29.26848]
[1777368657649,39.5,76703.95,0.0,-0.3423,0.00012,29.26339]
[1777368659584,39.5,76704.76,0.0,-0.3422,0.00012,29.26055]
[1777368659620,39.5,76704.76,0.0,-0.3422,0.00012,29.26051]
[1777368661608,39.49,76705.12,0.0,-0.34216,0.00012,29.25924]
[1777368661659,39.49,76705.12,0.0,-0.34216,0.00012,29.2592]
[1777368666674,39.49,76706.63,0.0,-0.34197,0.00012,29.25383]
[1777368667617,39.49,76706.63,0.0,-0.34197,0.00012,29.25383]
[1777368667687,39.49,76706.92,0.0,-0.34194,0.00012,29.25283]
[1777368668433,39.49,76706.92,0.0,-0.34194,0.00012,29.2528]
[1777368669706,39.49,76707.35,0.0,-0.34189,0.00012,29.2513]
[1777368670678,39.49,76707.52,0.0,-0.34186,0.00012,29.25066]
[1777368675683,39.49,76706.55,0.0,-0.34197,0.00012,29.2538]
[1777368680688,39.49,76708.37,0.0,-0.34175,0.00012,29.24741]
[1777368685693,39.49,76707.95,0.0,-0.3418,0.00012,29.24868]
[1777368687705,39.49,76707.52,0.0,-0.34185,0.00012,29.25009]
[1777368687725,39.49,76707.52,0.0,-0.34185,0.00012,29.25009]
[1777368687747,39.49,76707.52,0.0,-0.34185,0.00012,29.25009]
[1777368687857,39.49,76707.52,0.0,-0.34185,0.00012,29.25009]
[1777368687962,39.49,76707.52,0.0,-0.34185,0.00012,29.25009]
[1777368688468,39.49,76707.52,0.0,-0.34184,0.00012,29.25005]
[1777368689189,39.49,76707.52,0.0,-0.34184,0.00012,29.25005]
[1777368689940,39.49,76707.52,0.0,-0.34184,0.00012,29.24999]
[1777368689977,39.49,76707.52,0.0,-0.34184,0.00012,29.24999]
[1777368690009,39.49,76707.52,0.0,-0.34184,0.00012,29.24999]
[1777368690698,39.48,76695.19,0.0,-0.34328,0.00012,29.29174]
[1777368691853,39.48,76695.19,0.0,-0.34327,0.00012,29.28871]
[1777368694001,39.48,76694.92,0.0,-0.34329,0.00012,29.28949]
[1777368699707,39.48,76694.18,0.0,-0.34337,0.00012,29.29158]
[1777368702243,39.48,76695.11,0.0,-0.34326,0.00012,29.28831]
[1777368702257,39.48,76695.11,0.0,-0.34326,0.00012,29.28831]
[1777368707715,39.47,76695.08,0.0,-0.34325,0.00012,29.28802]
[1777368707961,39.47,76695.08,0.0,-0.34325,0.00012,29.28802]
[1777368708165,39.47,76695.08,0.0,-0.34325,0.00012,29.28802]
[1777368708716,39.47,76694.76,0.0,-0.34328,0.00012,29.28903]
[1777368713721,39.47,76692.08,0.0,-0.34359,0.00012,29.29775]
[1777368719727,39.47,76692.14,0.0,-0.34356,0.00012,29.29711]
[1777368724732,39.46,76691.91,0.0,-0.34358,0.00012,29.29756]
[1777368730052,39.46,76690.45,0.0,-0.34374,0.00012,29.30211]
[1777368736157,39.46,76689.92,0.0,-0.34379,0.00012,29.30344]
[1777368740352,39.45,76687.93,0.0,-0.34401,0.00012,29.30984]
[1777368740392,39.45,76687.93,0.0,-0.34401,0.00012,29.30984]
[1777368746754,39.45,76698.4,0.0,-0.34278,0.00012,29.27411]
[1777368752010,39.45,76698.41,0.0,-0.34275,0.00012,29.27084]
[1777368757764,39.44,76700.32,0.0,-0.34252,0.00012,29.2641]
[1777368759973,39.44,76699.23,0.0,-0.34265,0.00012,29.26772]
[1777368760009,39.44,76699.23,0.0,-0.34265,0.00012,29.26772]
[1777368761747,39.44,76699.23,0.0,-0.34265,0.00012,29.26767]
[1777368761769,39.44,76697.15,0.0,-0.34289,0.00012,29.27466]
[1777368761891,39.44,76697.15,0.0,-0.34289,0.00012,29.27466]
[1777368761929,39.44,76697.15,0.0,-0.34289,0.00012,29.27466]
[1777368762077,39.44,76697.15,0.0,-0.34289,0.00012,29.27466]
[1777368762228,39.44,76697.15,0.0,-0.34289,0.00012,29.27459]
[1777368762828,39.44,76697.15,0.0,-0.34289,0.00012,29.27459]
[1777368763546,39.44,76697.15,0.0,-0.34289,0.00012,29.27459]
[1777368763580,39.44,76697.15,0.0,-0.34289,0.00012,29.27459]
[1777368763749,39.44,76697.15,0.0,-0.34289,0.00012,29.27459]
[1777368763763,39.44,76697.15,0.0,-0.34289,0.00012,29.27459]
[1777368763771,39.44,76685.98,0.0,-0.34419,0.00012,29.31221]
[1777368764422,39.44,76685.98,0.0,-0.34419,0.00012,29.31221]
[1777368764437,39.44,76685.98,0.0,-0.34419,0.00012,29.31221]
[1777368764646,39.44,76685.98,0.0,-0.34419,0.00012,29.31221]
[1777368764689,39.44,76685.98,0.0,-0.34419,0.00012,29.31214]
[1777368765147,39.44,76685.98,0.0,-0.34419,0.00012,29.31214]
[1777368765178,39.44,76685.98,0.0,-0.34419,0.00012,29.31214]
[1777368765648,39.44,76685.98,0.0,-0.34419,0.00012,29.31214]
[1777368765714,39.44,76685.98,0.0,-0.34419,0.00012,29.31214]
[1777368765757,39.44,76685.98,0.0,-0.34419,0.00012,29.31214]
[1777368769675,39.44,76684.3,0.0,-0.34437,0.00012,29.3174]
[1777368769779,39.44,76670.78,0.0,-0.34596,0.00012,29.36244]
[1777368769798,39.44,76670.78,0.0,-0.34596,0.00012,29.36244]
[1777368770000,39.44,76670.78,0.0,-0.34596,0.00012,29.36244]
[1777368770777,39.44,76670.78,0.0,-0.34596,0.00012,29.36244]
[1777368770782,39.44,76669.6,0.0,-0.3461,0.00012,29.36639]
[1777368772784,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368772900,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368772914,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368773139,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368773305,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368773312,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368773315,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368773703,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368773723,39.44,76659.12,0.0,-0.34734,0.00012,29.40129]
[1777368773785,39.44,76653.78,0.0,-0.34797,0.00012,29.41894]
[1777368778790,39.45,76655.06,0.0,-0.34784,0.00012,29.41533]
[1777368778974,39.45,76655.06,0.0,-0.34784,0.00012,29.41533]
[1777368779725,39.45,76655.06,0.0,-0.34784,0.00012,29.41533]
[1777368779756,39.45,76655.06,0.0,-0.34784,0.00012,29.41533]
[1777368780992,39.45,76655.89,0.0,-0.34775,0.00012,29.41284]
[1777368781552,39.45,76655.89,0.0,-0.34775,0.00012,29.41295]
[1777368783024,39.45,76655.89,0.0,-0.34775,0.00012,29.41299]
[1777368783045,39.45,76655.89,0.0,-0.34775,0.00012,29.41303]
[1777368785037,39.45,76651.88,0.0,-0.34823,0.00012,29.4262]
[1777368785042,39.45,76651.88,0.0,-0.34823,0.00012,29.42623]
[1777368786565,39.45,76651.88,0.0,-0.34823,0.00012,29.42623]
[1777368786591,39.45,76651.88,0.0,-0.34823,0.00012,29.42623]
[1777368786757,39.45,76651.88,0.0,-0.34823,0.00012,29.42623]
[1777368786798,39.45,76652.95,0.0,-0.3481,0.00012,29.42274]
[1777368788800,39.45,76643.39,0.0,-0.34923,0.00012,29.45399]
[1777368793805,39.45,76640.6,0.0,-0.34956,0.00012,29.46301]
[1777368796188,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368796863,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368796895,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368796918,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368796949,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368797050,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368797916,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368797942,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368798249,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368799532,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368799542,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368799636,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368799771,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368800672,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368800716,39.45,76639.1,0.0,-0.34973,0.00012,29.46785]
[1777368800732,39.45,76639.1,0.0,-0.34973,0.00012,29.4679]
[1777368801068,39.45,76639.1,0.0,-0.34973,0.00012,29.4679]
[1777368801205,39.45,76639.1,0.0,-0.34973,0.00012,29.4679]
[1777368801824,39.45,76635.91,0.0,-0.35011,0.00012,29.4783]
[1777368801965,39.45,76635.91,0.0,-0.35011,0.00012,29.4783]
[1777368802004,39.45,76635.91,0.0,-0.35011,0.00012,29.4783]
[1777368802762,39.45,76635.91,0.0,-0.35011,0.00012,29.4783]
[1777368802789,39.45,76635.91,0.0,-0.35011,0.00012,29.4783]
[1777368803317,39.45,76629.81,0.0,-0.35084,0.00012,29.498]
[1777368803412,39.45,76629.81,0.0,-0.35084,0.00012,29.49801]
[1777368803875,39.45,76629.81,0.0,-0.35084,0.00012,29.49801]
[1777368803900,39.45,76629.81,0.0,-0.35084,0.00012,29.49801]
[1777368804699,39.45,76629.81,0.0,-0.35084,0.00012,29.49801]
[1777368804708,39.45,76629.81,0.0,-0.35084,0.00012,29.49801]
[1777368804730,39.45,76629.81,0.0,-0.35084,0.00012,29.49801]
[1777368804816,39.45,76629.81,0.0,-0.35084,0.00012,29.49802]
[1777368805828,39.45,76612.67,0.0,-0.35286,0.00012,29.55274]
[1777368807906,39.45,76612.67,0.0,-0.35286,0.00012,29.55275]
[1777368807945,39.45,76612.67,0.0,-0.35286,0.00012,29.55275]
[1777368808831,39.45,76612.31,0.0,-0.35291,0.00012,29.55391]
[1777368808940,39.45,76612.31,0.0,-0.35291,0.00012,29.55391]
[1777368808965,39.45,76612.31,0.0,-0.35291,0.00012,29.55391]
[1777368809577,39.45,76612.31,0.0,-0.35291,0.00012,29.55391]
[1777368809614,39.45,76612.31,0.0,-0.35291,0.00012,29.55391]
[1777368814035,39.45,76612.23,0.0,-0.35291,0.00012,29.55125]
[1777368815236,39.45,76609.24,0.0,-0.35326,0.00012,29.56069]
[1777368815997,39.45,76609.24,0.0,-0.35326,0.00012,29.56068]
[1777368816015,39.45,76609.24,0.0,-0.35326,0.00012,29.56068]
[1777368816130,39.45,76609.24,0.0,-0.35326,0.00012,29.56068]
[1777368816161,39.45,76609.24,0.0,-0.35326,0.00012,29.56068]
[1777368816405,39.45,76609.24,0.0,-0.35326,0.00012,29.56068]
[1777368816428,39.45,76609.24,0.0,-0.35326,0.00012,29.56068]
[1777368817327,39.45,76609.24,0.0,-0.35326,0.00012,29.56068]
[1777368817346,39.45,76609.24,0.0,-0.35326,0.00012,29.56068]
[1777368820425,39.45,76613.81,0.0,-0.35272,0.00012,29.54624]
[1777368820439,39.45,76613.81,0.0,-0.35272,0.00012,29.54624]
[1777368820494,39.45,76613.81,0.0,-0.35272,0.00012,29.54625]
[1777368825848,39.45,76623.0,0.0,-0.35163,0.00012,29.51707]
[1777368826405,39.45,76623.0,0.0,-0.35163,0.00012,29.51707]
[1777368826752,39.45,76623.0,0.0,-0.35163,0.00012,29.51707]
[1777368826778,39.45,76623.0,0.0,-0.35163,0.00012,29.51707]
[1777368826849,39.45,76623.79,0.0,-0.35154,0.00012,29.51458]
[1777368827545,39.45,76623.79,0.0,-0.35154,0.00012,29.51458]
[1777368829741,39.46,76627.33,0.0,-0.35113,0.00012,29.50332]
[1777368829777,39.46,76627.33,0.0,-0.35113,0.00012,29.50332]
[1777368829793,39.46,76627.33,0.0,-0.35113,0.00012,29.50332]
[1777368830374,39.46,76630.46,0.0,-0.35076,0.00012,29.49331]
[1777368830406,39.46,76630.46,0.0,-0.35076,0.00012,29.49331]
[1777368831073,39.46,76630.46,0.0,-0.35076,0.00012,29.49336]
[1777368831574,39.46,76630.46,0.0,-0.35076,0.00012,29.49336]
[1777368833082,39.46,76634.89,0.0,-0.35024,0.00012,29.47921]
[1777368833108,39.46,76634.89,0.0,-0.35024,0.00012,29.47921]
[1777368833755,39.46,76634.89,0.0,-0.35024,0.00012,29.47921]
[1777368833792,39.46,76634.89,0.0,-0.35024,0.00012,29.47921]
[1777368835128,39.46,76636.75,0.0,-0.35003,0.00012,29.47333]
[1777368835150,39.46,76636.75,0.0,-0.35003,0.00012,29.47333]
[1777368835516,39.46,76636.75,0.0,-0.35003,0.00012,29.47339]
[1777368840529,39.46,76642.61,0.0,-0.34935,0.00012,29.4547]
[1777368844395,39.47,76649.56,0.0,-0.34854,0.00012,29.43247]
[1777368844417,39.47,76649.56,0.0,-0.34854,0.00012,29.43247]
[1777368844428,39.47,76649.56,0.0,-0.34854,0.00012,29.43247]
[1777368845420,39.47,76649.56,0.0,-0.34854,0.00012,29.43257]
[1777368845452,39.47,76649.56,0.0,-0.34854,0.00012,29.43257]
[1777368845744,39.47,76649.56,0.0,-0.34854,0.00012,29.43257]
[1777368846042,39.47,76649.56,0.0,-0.34855,0.00012,29.43268]
[1777368846076,39.47,76649.56,0.0,-0.34855,0.00012,29.43268]
[1777368846088,39.47,76649.56,0.0,-0.34855,0.00012,29.43268]
[1777368847074,39.47,76652.76,0.0,-0.34817,0.00012,29.42231]
[1777368847095,39.47,76652.76,0.0,-0.34817,0.00012,29.42231]
[1777368847765,39.47,76652.76,0.0,-0.34817,0.00012,29.42231]
[1777368849376,39.47,76656.39,0.0,-0.34775,0.00012,29.41064]
[1777368849402,39.47,76656.39,0.0,-0.34775,0.00012,29.41064]
[1777368849413,39.47,76656.39,0.0,-0.34775,0.00012,29.41064]
[1777368850018,39.47,76658.49,0.0,-0.34751,0.00012,29.40388]
[1777368850675,39.47,76658.49,0.0,-0.34751,0.00012,29.40388]
[1777368850715,39.47,76658.49,0.0,-0.34751,0.00012,29.40388]
[1777368850725,39.47,76658.49,0.0,-0.34751,0.00012,29.40399]
[1777368852874,39.48,76641.78,0.0,-0.34949,0.00012,29.45871]
[1777368857340,39.48,76635.47,0.0,-0.35024,0.00012,29.47936]
[1777368857356,39.48,76635.47,0.0,-0.35024,0.00012,29.47936]
[1777368860066,39.48,76638.23,0.0,-0.34992,0.00012,29.47062]
[1777368860093,39.48,76638.23,0.0,-0.34992,0.00012,29.47062]
[1777368864523,39.48,76641.62,0.0,-0.34953,0.00012,29.45995]
[1777368864555,39.48,76641.62,0.0,-0.34953,0.00012,29.45995]
[1777368866020,39.48,76643.01,0.0,-0.34937,0.00012,29.45557]
[1777368866058,39.48,76643.01,0.0,-0.34937,0.00012,29.45557]
[1777368871893,39.49,76642.86,0.0,-0.34939,0.00012,29.45357]
[1777368877899,39.49,76640.6,0.0,-0.34967,0.00012,29.46131]
[1777368879555,39.49,76639.95,0.0,-0.34975,0.00012,29.46348]
[1777368879734,39.49,76639.95,0.0,-0.34975,0.00012,29.46348]
[1777368879759,39.49,76639.95,0.0,-0.34975,0.00012,29.46348]
[1777368879782,39.49,76639.95,0.0,-0.34975,0.00012,29.46348]
[1777368879832,39.49,76639.95,0.0,-0.34975,0.00012,29.46348]
[1777368879848,39.49,76639.95,0.0,-0.34975,0.00012,29.46348]
[1777368879858,39.49,76639.95,0.0,-0.34975,0.00012,29.46354]
[1777368881977,39.5,76636.66,0.0,-0.35014,0.00012,29.4743]
[1777368882074,39.5,76636.66,0.0,-0.35014,0.00012,29.4743]
[1777368882095,39.5,76636.66,0.0,-0.35014,0.00012,29.4743]
[1777368885685,39.5,76626.0,0.0,-0.35141,0.00012,29.50866]
[1777368885727,39.5,76626.0,0.0,-0.35141,0.00012,29.50866]
[1777368888794,39.5,76619.18,0.0,-0.35221,0.00012,29.53045]
[1777368888819,39.5,76619.18,0.0,-0.35221,0.00012,29.53045]
[1777368889283,39.5,76619.18,0.0,-0.35221,0.00012,29.53046]
[1777368889320,39.5,76619.18,0.0,-0.35221,0.00012,29.53046]
[1777368889525,39.5,76619.18,0.0,-0.35221,0.00012,29.53046]
[1777368889563,39.5,76619.18,0.0,-0.35221,0.00012,29.53046]
[1777368891029,39.5,76619.24,0.0,-0.35221,0.00012,29.5303]
[1777368891042,39.5,76619.24,0.0,-0.35221,0.00012,29.5303]
[1777368892779,39.5,76619.48,0.0,-0.35218,0.00012,29.52957]
[1777368892799,39.5,76619.48,0.0,-0.35218,0.00012,29.52957]
[1777368897736,39.5,76621.45,0.0,-0.35195,0.00012,29.52341]
[1777368897752,39.5,76621.45,0.0,-0.35195,0.00012,29.52341]
[1777368900122,39.5,76621.69,0.0,-0.35192,0.00012,29.5227]
[1777368900135,39.5,76621.69,0.0,-0.35192,0.00012,29.5227]
[1777368900366,39.5,76621.69,0.0,-0.35192,0.00012,29.5227]
[1777368900921,39.5,76622.1,0.0,-0.35188,0.00012,29.52142]
[1777368905926,39.5,76623.39,0.0,-0.35173,0.00012,29.51741]
[1777368910931,39.5,76624.86,0.0,-0.35156,0.00012,29.51285]
[1777368914212,39.5,76625.28,0.0,-0.35151,0.00012,29.5116]
[1777368914243,39.5,76625.28,0.0,-0.35151,0.00012,29.5116]
[1777368914907,39.5,76625.28,0.0,-0.35151,0.00012,29.51163]
[1777368914998,39.5,76625.28,0.0,-0.35151,0.00012,29.51163]
[1777368915023,39.5,76625.28,0.0,-0.35151,0.00012,29.51163]
[1777368915090,39.5,76625.28,0.0,-0.35151,0.00012,29.51163]
[1777368915914,39.5,76625.28,0.0,-0.35151,0.00012,29.51167]
[1777368916560,39.5,76625.28,0.0,-0.35151,0.00012,29.51167]
[1777368916786,39.5,76625.28,0.0,-0.35151,0.00012,29.51167]
[1777368916809,39.5,76625.28,0.0,-0.35151,0.00012,29.51167]
[1777368916920,39.5,76625.28,0.0,-0.35151,0.00012,29.5117]
[1777368920043,39.5,76625.28,0.0,-0.35152,0.00012,29.51174]
[1777368920077,39.5,76625.28,0.0,-0.35152,0.00012,29.51174]
[1777368920135,39.5,76625.28,0.0,-0.35152,0.00012,29.51174]
[1777368920595,39.5,76625.28,0.0,-0.35152,0.00012,29.51174]
[1777368921721,39.5,76625.28,0.0,-0.35152,0.00012,29.51175]
[1777368921745,39.5,76625.28,0.0,-0.35152,0.00012,29.51175]
[1777368921898,39.5,76625.28,0.0,-0.35152,0.00012,29.51175]
[1777368921909,39.5,76625.28,0.0,-0.35152,0.00012,29.51175]
[1777368921945,39.5,76614.41,0.0,-0.3528,0.00012,29.54633]
[1777368924517,39.5,76614.41,0.0,-0.3528,0.00012,29.54632]
[1777368924658,39.5,76614.41,0.0,-0.3528,0.00012,29.54632]
[1777368924670,39.5,76614.41,0.0,-0.3528,0.00012,29.54631]
[1777368924988,39.5,76614.41,0.0,-0.3528,0.00012,29.54631]
[1777368925017,39.5,76614.41,0.0,-0.3528,0.00012,29.54631]
[1777368925062,39.5,76614.41,0.0,-0.3528,0.00012,29.54631]
[1777368925083,39.5,76614.41,0.0,-0.3528,0.00012,29.54629]
[1777368928279,39.5,76614.41,0.0,-0.3528,0.00012,29.54624]
[1777368928305,39.5,76614.41,0.0,-0.3528,0.00012,29.54624]
[1777368928490,39.5,76614.41,0.0,-0.3528,0.00012,29.54621]
[1777368929118,39.5,76614.41,0.0,-0.3528,0.00012,29.54621]
[1777368929146,39.5,76614.41,0.0,-0.3528,0.00012,29.54621]
[1777368929385,39.5,76614.41,0.0,-0.3528,0.00012,29.54621]
[1777368929486,39.5,76614.41,0.0,-0.3528,0.00012,29.54618]
[1777368929987,39.5,76614.41,0.0,-0.3528,0.00012,29.54618]
[1777368929997,39.5,76614.41,0.0,-0.3528,0.00012,29.54618]
[1777368930224,39.5,76614.41,0.0,-0.3528,0.00012,29.54618]
[1777368930264,39.5,76614.41,0.0,-0.3528,0.00012,29.54618]
[1777368930451,39.5,76614.41,0.0,-0.3528,0.00012,29.54618]
[1777368931955,39.5,76596.73,0.0,-0.35487,0.00012,29.59875]
[1777368937961,39.5,76592.22,0.0,-0.3554,0.00012,29.61252]
[1777368942966,39.5,76595.43,0.0,-0.35501,0.00012,29.60231]
[1777368947971,39.5,76598.29,0.0,-0.35467,0.00012,29.59321]
[1777368952976,39.49,76598.08,0.0,-0.35469,0.00012,29.59371]
[1777368957981,39.49,76596.77,0.0,-0.35484,0.00012,29.59764]
[1777368963128,39.49,76595.55,0.0,-0.35497,0.00012,29.60125]
[1777368968813,39.49,76594.52,0.0,-0.35509,0.00012,29.6043]
[1777368971431,39.49,76594.08,0.0,-0.35514,0.00012,29.60555]
[1777368971978,39.49,76594.08,0.0,-0.35514,0.00012,29.60551]
[1777368976985,39.48,76595.59,0.0,-0.35495,0.00012,29.60062]
[1777368982026,39.48,76593.82,0.0,-0.35516,0.00012,29.60593]
[1777368983074,39.48,76593.82,0.0,-0.35515,0.00012,29.60589]
[1777368983177,39.48,76593.82,0.0,-0.35515,0.00012,29.60589]
[1777368983200,39.48,76593.82,0.0,-0.35515,0.00012,29.60589]
[1777368983852,39.48,76593.82,0.0,-0.35515,0.00012,29.60589]
[1777368983882,39.48,76593.82,0.0,-0.35515,0.00012,29.60589]
[1777368983953,39.48,76593.82,0.0,-0.35515,0.00012,29.60585]
[1777368989013,39.48,76590.88,0.0,-0.35549,0.00012,29.61476]
[1777368991266,39.48,76590.65,0.0,-0.35551,0.00012,29.61244]
[1777368991295,39.48,76590.65,0.0,-0.35551,0.00012,29.61244]
[1777368997021,39.47,76589.66,0.0,-0.35561,0.00012,29.61525]
[1777369002026,39.47,76589.12,0.0,-0.35567,0.00012,29.61671]
[1777369007031,39.47,76588.87,0.0,-0.35569,0.00012,29.61725]
[1777369010224,39.47,76588.98,0.0,-0.35568,0.00012,29.61676]
[1777369010261,39.47,76588.98,0.0,-0.35568,0.00012,29.61676]
[1777369011648,39.47,76588.28,0.0,-0.35576,0.00012,29.61889]
[1777369011654,39.47,76588.28,0.0,-0.35576,0.00012,29.61889]
[1777369012031,39.47,76588.28,0.0,-0.35576,0.00012,29.61885]
[1777369012741,39.47,76588.28,0.0,-0.35576,0.00012,29.61885]
[1777369012763,39.47,76588.28,0.0,-0.35576,0.00012,29.61885]
[1777369013675,39.47,76588.28,0.0,-0.35575,0.00012,29.61882]
[1777369013734,39.47,76588.28,0.0,-0.35575,0.00012,29.6188]
[1777369015039,39.47,76602.23,0.0,-0.3541,0.00012,29.5752]
[1777369020046,39.47,76603.19,0.0,-0.35398,0.00012,29.57211]
[1777369025051,39.46,76602.75,0.0,-0.35403,0.00012,29.57343]
[1777369030056,39.46,76600.67,0.0,-0.35427,0.00012,29.57986]
[1777369035061,39.46,76600.82,0.0,-0.35425,0.00012,29.57928]
[1777369039951,39.46,76601.87,0.0,-0.35413,0.00012,29.57592]
[1777369039971,39.46,76601.87,0.0,-0.35413,0.00012,29.57592]
[1777369040066,39.46,76601.64,0.0,-0.35415,0.00012,29.57663]
[1777369045071,39.46,76602.34,0.0,-0.35407,0.00012,29.57436]
[1777369050076,39.46,76603.07,0.0,-0.35398,0.00012,29.57196]
[1777369055081,39.46,76608.38,0.0,-0.35334,0.00012,29.5523]
[1777369059328,39.46,76610.35,0.0,-0.3531,0.00012,29.54607]
[1777369059353,39.46,76610.35,0.0,-0.3531,0.00012,29.54607]
[1777369060193,39.46,76610.4,0.0,-0.3531,0.00012,29.54592]
[1777369060973,39.46,76610.4,0.0,-0.3531,0.00012,29.54592]
[1777369061000,39.46,76610.4,0.0,-0.3531,0.00012,29.54592]
[1777369061085,39.46,76610.4,0.0,-0.3531,0.00012,29.54592]
[1777369062213,39.46,76617.12,0.0,-0.3523,0.00012,29.52462]
[1777369064237,39.46,76614.15,0.0,-0.35266,0.00012,29.5341]
[1777369065091,39.46,76614.55,0.0,-0.35261,0.00012,29.53282]
[1777369070096,39.46,76616.5,0.0,-0.35238,0.00012,29.52672]
[1777369075932,39.46,76619.44,0.0,-0.35204,0.00012,29.51746]
[1777369081107,39.46,76619.9,0.0,-0.35199,0.00012,29.51615]
[1777369087113,39.47,76619.95,0.0,-0.35199,0.00012,29.51613]
[1777369092473,39.47,76620.18,0.0,-0.35196,0.00012,29.51551]
[1777369092537,39.47,76620.18,0.0,-0.35196,0.00012,29.51551]
[1777369092549,39.47,76620.18,0.0,-0.35196,0.00012,29.51551]
[1777369092558,39.47,76620.18,0.0,-0.35196,0.00012,29.51551]
[1777369092863,39.47,76620.18,0.0,-0.35196,0.00012,29.51554]
[1777369094558,39.47,76622.9,0.0,-0.35164,0.00012,29.5069]
[1777369094646,39.47,76622.9,0.0,-0.35165,0.00012,29.50693]
[1777369095784,39.47,76622.9,0.0,-0.35165,0.00012,29.50693]
[1777369095804,39.47,76622.9,0.0,-0.35165,0.00012,29.50693]
[1777369096588,39.47,76622.9,0.0,-0.35165,0.00012,29.50696]
[1777369096662,39.47,76622.9,0.0,-0.35165,0.00012,29.507]
[1777369101722,39.47,76622.45,0.0,-0.35171,0.00012,29.50859]
[1777369108134,39.47,76621.98,0.0,-0.35177,0.00012,29.51027]
[1777369111639,39.47,76625.37,0.0,-0.35137,0.00012,29.49954]
[1777369111656,39.47,76625.37,0.0,-0.35137,0.00012,29.49954]
[1777369112541,39.47,76625.37,0.0,-0.35136,0.00012,29.49664]
[1777369112550,39.47,76625.37,0.0,-0.35136,0.00012,29.49664]
[1777369112552,39.47,76625.37,0.0,-0.35136,0.00012,29.49664]
[1777369112624,39.47,76625.37,0.0,-0.35136,0.00012,29.49669]
[1777369114140,39.47,76633.97,0.0,-0.35035,0.00012,29.46913]
[1777369115809,39.48,76635.22,0.0,-0.3502,0.00012,29.46516]
[1777369115832,39.48,76635.22,0.0,-0.3502,0.00012,29.46516]
[1777369116824,39.48,76635.22,0.0,-0.3502,0.00012,29.46522]
[1777369118096,39.48,76635.22,0.0,-0.35021,0.00012,29.46528]
[1777369118114,39.48,76635.22,0.0,-0.35021,0.00012,29.46528]
[1777369118123,39.48,76635.22,0.0,-0.35021,0.00012,29.46528]
[1777369118529,39.48,76639.72,0.0,-0.34968,0.00012,29.45082]
[1777369118562,39.48,76639.72,0.0,-0.34968,0.00012,29.45082]
[1777369118850,39.48,76639.72,0.0,-0.34968,0.00012,29.45082]
[1777369121255,39.48,76641.45,0.0,-0.34948,0.00012,29.44544]
[1777369121261,39.48,76641.45,0.0,-0.34948,0.00012,29.44544]
[1777369121646,39.48,76641.45,0.0,-0.34948,0.00012,29.44552]
[1777369122880,39.48,76641.45,0.0,-0.34948,0.00012,29.44552]
[1777369122896,39.48,76641.45,0.0,-0.34948,0.00012,29.44552]
[1777369122929,39.48,76641.45,0.0,-0.34949,0.00012,29.4456]
[1777369128154,39.49,76646.64,0.0,-0.34889,0.00012,29.42921]
[1777369133125,39.49,76646.75,0.0,-0.34889,0.00012,29.42919]
[1777369133147,39.49,76646.75,0.0,-0.34889,0.00012,29.42919]
[1777369138796,39.49,76647.17,0.0,-0.34885,0.00012,29.42818]
[1777369138808,39.49,76647.17,0.0,-0.34885,0.00012,29.42818]
[1777369139946,39.5,76647.17,0.0,-0.34886,0.00012,29.42844]
[1777369139981,39.5,76647.17,0.0,-0.34886,0.00012,29.42844]
[1777369145171,39.5,76644.54,0.0,-0.34919,0.00012,29.43752]
[1777369150174,39.5,76647.29,0.0,-0.34887,0.00012,29.4289]
[1777369155181,39.51,76643.9,0.0,-0.34929,0.00012,29.44041]
[1777369160186,39.51,76641.46,0.0,-0.34959,0.00012,29.44867]
[1777369166187,39.52,76641.27,0.0,-0.34962,0.00012,29.44961]
[1777369171197,39.52,76640.63,0.0,-0.3497,0.00012,29.44914]
[1777369176202,39.52,76640.03,0.0,-0.34978,0.00012,29.4514]
[1777369181207,39.53,76640.16,0.0,-0.34977,0.00012,29.45132]
[1777369186212,39.53,76640.45,0.0,-0.34975,0.00012,29.45069]
[1777369191217,39.53,76640.31,0.0,-0.34978,0.00012,29.45146]
[1777369196222,39.54,76642.36,0.0,-0.34955,0.00012,29.44519]
[1777369201226,39.54,76641.98,0.0,-0.3496,0.00012,29.44675]
[1777369206694,39.54,76642.6,0.0,-0.34954,0.00012,29.44507]
[1777369212012,39.55,76643.29,0.0,-0.34947,0.00012,29.44319]
[1777369214621,39.55,76644.12,0.0,-0.34938,0.00012,29.44069]
[1777369215177,39.55,76644.12,0.0,-0.34938,0.00012,29.44076]
[1777369215953,39.55,76644.12,0.0,-0.34938,0.00012,29.44076]
[1777369215975,39.55,76644.12,0.0,-0.34938,0.00012,29.44076]
[1777369215984,39.55,76644.12,0.0,-0.34938,0.00012,29.44076]
[1777369217968,39.55,76640.5,0.0,-0.34981,0.00012,29.45259]
[1777369218054,39.55,76640.5,0.0,-0.34981,0.00012,29.45265]
[1777369219988,39.55,76638.22,0.0,-0.35008,0.00012,29.46007]
[1777369220243,39.55,76637.2,0.0,-0.35021,0.00012,29.4634]
[1777369222889,39.55,76636.71,0.0,-0.35027,0.00012,29.46508]
[1777369223130,39.55,76636.71,0.0,-0.35027,0.00012,29.46513]
[1777369228251,39.56,76627.22,0.0,-0.35139,0.00012,29.49572]
[1777369233256,39.56,76623.19,0.0,-0.35186,0.00012,29.50572]
[1777369238261,39.56,76619.93,0.0,-0.35225,0.00012,29.51613]
[1777369243266,39.56,76617.28,0.0,-0.35256,0.00012,29.52457]
[1777369248271,39.56,76613.98,0.0,-0.35295,0.00012,29.53501]
[1777369253276,39.56,76611.32,0.0,-0.35326,0.00012,29.5434]
[1777369258281,39.56,76611.48,0.0,-0.35324,0.00012,29.54284]
[1777369264287,39.56,76612.15,0.0,-0.35316,0.00012,29.54066]
[1777369270293,39.56,76609.71,0.0,-0.35345,0.00012,29.54828]
[1777369275298,39.56,76623.12,0.0,-0.35187,0.00012,29.50586]
[1777369281304,39.56,76629.36,0.0,-0.35113,0.00012,29.48612]
[1777369283024,39.56,76630.63,0.0,-0.35099,0.00012,29.4821]
[1777369283062,39.56,76630.63,0.0,-0.35099,0.00012,29.4821]
[1777369284733,39.56,76631.42,0.0,-0.3509,0.00012,29.47961]
[1777369284830,39.56,76631.42,0.0,-0.3509,0.00012,29.47965]
[1777369290313,39.56,76632.92,0.0,-0.35073,0.00012,29.47507]
[1777369296319,39.56,76633.92,0.0,-0.35061,0.00012,29.46915]
[1777369302325,39.57,76631.58,0.0,-0.35089,0.00012,29.47688]
[1777369307724,39.57,76635.24,0.0,-0.35046,0.00012,29.4653]
[1777369313336,39.57,76638.48,0.0,-0.35009,0.00012,29.45521]
[1777369318341,39.57,76640.48,0.0,-0.34987,0.00012,29.44904]
[1777369323349,39.58,76639.16,0.0,-0.35003,0.00012,29.45357]
[1777369328354,39.58,76639.71,0.0,-0.34997,0.00012,29.45206]
[1777369333359,39.58,76640.99,0.0,-0.34983,0.00012,29.44822]
[1777369334224,39.58,76640.99,0.0,-0.34983,0.00012,29.44822]
[1777369334325,39.58,76640.99,0.0,-0.34983,0.00012,29.44828]
[1777369339365,39.59,76646.04,0.0,-0.34925,0.00012,29.43228]
[1777369342585,39.59,76646.04,0.0,-0.34926,0.00012,29.43247]
[1777369348374,39.59,76650.26,0.0,-0.34878,0.00012,29.41926]
[1777369354380,39.6,76649.77,0.0,-0.34884,0.00012,29.41835]
[1777369359385,39.6,76649.33,0.0,-0.3489,0.00012,29.42015]
[1777369364390,39.6,76648.19,0.0,-0.34905,0.00012,29.42424]
[1777369365312,39.6,76648.19,0.0,-0.34905,0.00012,29.42424]
[1777369368362,39.61,76643.13,0.0,-0.34965,0.00012,29.4408]
[1777369369636,39.61,76639.85,0.0,-0.35004,0.00012,29.45145]
[1777369375401,39.61,76639.46,0.0,-0.35009,0.00012,29.45299]
[1777369380408,39.61,76638.03,0.0,-0.35027,0.00012,29.45783]
[1777369385413,39.61,76638.35,0.0,-0.35024,0.00012,29.457]
[1777369386508,39.61,76638.59,0.0,-0.35021,0.00012,29.45629]
[1777369387837,39.62,76638.78,0.0,-0.35019,0.00012,29.45572]
[1777369393421,39.62,76639.45,0.0,-0.35012,0.00012,29.45383]
[1777369393907,39.62,76639.45,0.0,-0.35012,0.00012,29.45383]
[1777369399361,39.62,76640.67,0.0,-0.34999,0.00012,29.45019]
[1777369404397,39.62,76641.7,0.0,-0.34987,0.00012,29.44714]
[1777369409434,39.63,76645.18,0.0,-0.34947,0.00012,29.43621]
[1777369414447,39.63,76645.76,0.0,-0.3494,0.00012,29.43168]
[1777369419452,39.63,76645.19,0.0,-0.34948,0.00012,29.43383]
[1777369424069,39.63,76643.8,0.0,-0.34965,0.00012,29.43854]
[1777369428461,39.64,76633.13,0.0,-0.35091,0.00012,29.47296]
[1777369433466,39.64,76631.93,0.0,-0.35106,0.00012,29.47693]
[1777369438470,39.64,76630.99,0.0,-0.35117,0.00012,29.48004]
[1777369440807,39.64,76630.78,0.0,-0.3512,0.00012,29.48074]
[1777369442440,39.64,76630.93,0.0,-0.35118,0.00012,29.4803]
[1777369444461,39.64,76630.28,0.0,-0.35126,0.00012,29.48242]
[1777369444476,39.64,76630.34,0.0,-0.35125,0.00012,29.48225]
[1777369449481,39.64,76629.7,0.0,-0.35133,0.00012,29.48437]
[1777369454486,39.64,76630.24,0.0,-0.35127,0.00012,29.48275]
[1777369459491,39.64,76627.34,0.0,-0.35161,0.00012,29.49206]
[1777369464496,39.64,76627.02,0.0,-0.35165,0.00012,29.49314]
[1777369468623,39.64,76627.02,0.0,-0.35166,0.00012,29.49318]
[1777369468639,39.64,76627.02,0.0,-0.35166,0.00012,29.49318]
[1777369468857,39.64,76627.02,0.0,-0.35166,0.00012,29.49318]
[1777369470906,39.64,76627.02,0.0,-0.35166,0.00012,29.4932]
[1777369476509,39.64,76621.66,0.0,-0.35228,0.00012,29.50726]
[1777369481514,39.64,76621.58,0.0,-0.35229,0.00012,29.50753]
[1777369486639,39.64,76621.25,0.0,-0.35232,0.00012,29.50856]
[1777369490609,39.64,76621.54,0.0,-0.35229,0.00012,29.50763]
[1777369493385,39.64,76619.38,0.0,-0.35254,0.00012,29.51447]
[1777369498870,39.64,76616.65,0.0,-0.35286,0.00012,29.523]
[1777369499088,39.64,76616.65,0.0,-0.35286,0.00012,29.523]
[1777369499932,39.64,76616.65,0.0,-0.35286,0.00012,29.52298]
[1777369499976,39.64,76616.65,0.0,-0.35286,0.00012,29.52298]
[1777369500007,39.64,76616.65,0.0,-0.35286,0.00012,29.52298]
[1777369501096,39.64,76616.65,0.0,-0.35286,0.00012,29.52296]
[1777369501340,39.64,76616.65,0.0,-0.35286,0.00012,29.52296]
[1777369503126,39.64,76609.67,0.0,-0.35368,0.00012,29.54486]
[1777369507280,39.64,76611.23,0.0,-0.3535,0.00012,29.53984]
[1777369507308,39.64,76611.23,0.0,-0.3535,0.00012,29.53984]
[1777369507339,39.64,76611.23,0.0,-0.3535,0.00012,29.53984]
[1777369509188,39.64,76611.34,0.0,-0.35348,0.00012,29.53945]
[1777369514547,39.64,76610.89,0.0,-0.35353,0.00012,29.54073]
[1777369519229,39.64,76611.25,0.0,-0.35348,0.00012,29.5395]
[1777369519318,39.64,76611.25,0.0,-0.35348,0.00012,29.5395]
[1777369519323,39.64,76611.25,0.0,-0.35348,0.00012,29.5395]
[1777369519328,39.64,76611.25,0.0,-0.35348,0.00012,29.53948]
[1777369520318,39.64,76611.25,0.0,-0.35348,0.00012,29.53948]
[1777369520358,39.64,76611.25,0.0,-0.35348,0.00012,29.53948]
[1777369520389,39.64,76611.25,0.0,-0.35348,0.00012,29.53948]
[1777369520936,39.64,76611.25,0.0,-0.35348,0.00012,29.53944]
[1777369521535,39.64,76611.25,0.0,-0.35348,0.00012,29.5394]
[1777369522559,39.64,76601.15,0.0,-0.35467,0.00012,29.57095]
[1777369527563,39.63,76590.32,0.0,-0.35594,0.00012,29.60425]
[1777369532575,39.63,76589.8,0.0,-0.35598,0.00012,29.60255]
[1777369537598,39.63,76589.87,0.0,-0.35596,0.00012,29.60199]
[1777369542610,39.62,76582.4,0.0,-0.35683,0.00012,29.62459]
[1777369547612,39.62,76582.93,0.0,-0.35676,0.00012,29.62255]
[1777369552618,39.61,76580.71,0.0,-0.35701,0.00012,29.62895]
[1777369555528,39.61,76580.19,0.0,-0.35706,0.00012,29.63039]
[1777369555543,39.61,76580.19,0.0,-0.35706,0.00012,29.63039]
[1777369555741,39.61,76580.01,0.0,-0.35708,0.00012,29.63086]
[1777369556592,39.61,76580.56,0.0,-0.35701,0.00012,29.62907]
[1777369561379,39.6,76572.68,0.0,-0.35793,0.00012,29.65278]
[1777369561581,39.6,76572.68,0.0,-0.35793,0.00012,29.65268]
[1777369562749,39.6,76572.68,0.0,-0.35793,0.00012,29.65258]
[1777369563599,39.6,76571.77,0.0,-0.35803,0.00012,29.65527]
[1777369564202,39.6,76571.77,0.0,-0.35803,0.00012,29.65527]
[1777369564600,39.6,76571.16,0.0,-0.3581,0.00012,29.65705]
[1777369566759,39.6,76568.61,0.0,-0.3584,0.00012,29.66463]
[1777369567542,39.6,76568.61,0.0,-0.3584,0.00012,29.66455]
[1777369572608,39.59,76573.44,0.0,-0.35781,0.00012,29.64939]
[1777369573487,39.59,76573.44,0.0,-0.35781,0.00012,29.64939]
[1777369573503,39.59,76573.44,0.0,-0.35781,0.00012,29.64939]
[1777369579617,39.59,76577.0,0.0,-0.35736,0.00012,29.63788]
[1777369584622,39.58,76576.87,0.0,-0.35736,0.00012,29.63784]
[1777369590628,39.57,76576.66,0.0,-0.35737,0.00012,29.63796]
[1777369594305,39.57,76577.06,0.0,-0.3573,0.00012,29.63354]
[1777369594322,39.57,76577.06,0.0,-0.3573,0.00012,29.63354]
[1777369594686,39.57,76577.06,0.0,-0.3573,0.00012,29.63346]
[1777369596260,39.57,76577.06,0.0,-0.3573,0.00012,29.63338]
[1777369596286,39.57,76577.06,0.0,-0.3573,0.00012,29.63338]
[1777369596296,39.57,76577.06,0.0,-0.3573,0.00012,29.63345]
[1777369597018,39.57,76577.06,0.0,-0.3573,0.00012,29.63345]
[1777369597036,39.57,76577.06,0.0,-0.3573,0.00012,29.63345]
[1777369597119,39.57,76577.06,0.0,-0.3573,0.00012,29.63349]
[1777369597880,39.57,76577.06,0.0,-0.3573,0.00012,29.63349]
[1777369597909,39.57,76577.06,0.0,-0.3573,0.00012,29.63349]
[1777369598383,39.57,76577.06,0.0,-0.3573,0.00012,29.63349]
[1777369598637,39.57,76552.22,0.0,-0.36026,0.00012,29.7088]
[1777369600258,39.57,76552.22,0.0,-0.36026,0.00012,29.70887]
[1777369600320,39.57,76552.22,0.0,-0.36026,0.00012,29.70887]
[1777369600334,39.57,76552.22,0.0,-0.36026,0.00012,29.70887]
[1777369600436,39.57,76552.22,0.0,-0.36026,0.00012,29.70894]
[1777369602294,39.57,76552.22,0.0,-0.36027,0.00012,29.709]
[1777369602332,39.57,76552.22,0.0,-0.36027,0.00012,29.709]
[1777369602346,39.57,76552.22,0.0,-0.36027,0.00012,29.709]
[1777369606719,39.58,76550.35,0.0,-0.3605,0.00012,29.71484]
[1777369606757,39.58,76550.35,0.0,-0.3605,0.00012,29.71484]
[1777369607239,39.58,76550.35,0.0,-0.3605,0.00012,29.71484]
[1777369607255,39.58,76550.35,0.0,-0.3605,0.00012,29.71484]
[1777369607349,39.58,76550.35,0.0,-0.3605,0.00012,29.71489]
[1777369612651,39.58,76554.93,0.0,-0.35996,0.00012,29.70139]
[1777369617656,39.58,76555.68,0.0,-0.35988,0.00012,29.69936]
[1777369622661,39.59,76548.35,0.0,-0.36076,0.00012,29.72153]
[1777369627666,39.59,76546.66,0.0,-0.36097,0.00012,29.72686]
[1777369632671,39.59,76546.86,0.0,-0.36096,0.00012,29.72653]
[1777369637676,39.6,76546.15,0.0,-0.36105,0.00012,29.7289]
[1777369641824,39.6,76545.09,0.0,-0.36118,0.00012,29.73226]
[1777369641863,39.6,76545.09,0.0,-0.36118,0.00012,29.73226]
[1777369642530,39.6,76545.09,0.0,-0.36118,0.00012,29.73226]
[1777369642547,39.6,76545.09,0.0,-0.36118,0.00012,29.73226]
[1777369642719,39.6,76545.09,0.0,-0.36119,0.00012,29.73231]
[1777369643559,39.6,76545.09,0.0,-0.36119,0.00012,29.73231]
[1777369643571,39.6,76545.09,0.0,-0.36119,0.00012,29.73236]
[1777369649688,39.6,76537.18,0.0,-0.36214,0.00012,29.75603]
[1777369654693,39.6,76535.12,0.0,-0.36238,0.00012,29.75933]
[1777369659698,39.61,76534.36,0.0,-0.36248,0.00012,29.76169]
[1777369661999,39.61,76535.21,0.0,-0.36238,0.00012,29.75924]
[1777369667706,39.61,76531.21,0.0,-0.36286,0.00012,29.77122]
[1777369672711,39.61,76530.79,0.0,-0.36292,0.00012,29.77262]
[1777369675231,39.61,76530.91,0.0,-0.36291,0.00012,29.77234]
[1777369677061,39.61,76527.72,0.0,-0.36329,0.00012,29.78173]
[1777369677100,39.61,76527.72,0.0,-0.36329,0.00012,29.78173]
[1777369677104,39.61,76527.72,0.0,-0.36329,0.00012,29.78173]
[1777369678467,39.61,76527.72,0.0,-0.36329,0.00012,29.78176]
[1777369679036,39.61,76527.72,0.0,-0.36329,0.00012,29.78178]
[1777369679718,39.61,76523.26,0.0,-0.36382,0.00012,29.79483]
[1777369680400,39.61,76523.26,0.0,-0.36382,0.00012,29.79483]
[1777369680415,39.61,76523.26,0.0,-0.36382,0.00012,29.79483]
[1777369680420,39.61,76523.26,0.0,-0.36382,0.00012,29.79483]
[1777369680666,39.61,76523.26,0.0,-0.36382,0.00012,29.79483]
[1777369680746,39.61,76523.26,0.0,-0.36382,0.00012,29.79483]
[1777369680778,39.61,76523.26,0.0,-0.36382,0.00012,29.79483]
[1777369681720,39.61,76510.92,0.0,-0.3653,0.00012,29.83053]
[1777369681782,39.61,76510.92,0.0,-0.3653,0.00012,29.83053]
[1777369681797,39.61,76510.92,0.0,-0.3653,0.00012,29.83053]
[1777369682393,39.61,76510.92,0.0,-0.3653,0.00012,29.83053]
[1777369682426,39.61,76510.92,0.0,-0.3653,0.00012,29.83053]
[1777369683228,39.61,76510.92,0.0,-0.3653,0.00012,29.83052]
[1777369683262,39.61,76510.92,0.0,-0.3653,0.00012,29.83052]
[1777369683556,39.61,76510.92,0.0,-0.3653,0.00012,29.83052]
[1777369683724,39.61,76508.47,0.0,-0.36559,0.00012,29.83755]
[1777369689730,39.61,76509.28,0.0,-0.36549,0.00012,29.83517]
[1777369694734,39.61,76508.44,0.0,-0.36559,0.00012,29.83751]
[1777369699739,39.61,76505.71,0.0,-0.36591,0.00012,29.8453]
[1777369702425,39.61,76503.3,0.0,-0.3662,0.00012,29.85214]
[1777369702451,39.61,76503.3,0.0,-0.3662,0.00012,29.85214]
[1777369703370,39.61,76501.54,0.0,-0.36641,0.00012,29.85714]
[1777369703743,39.61,76501.49,0.0,-0.36642,0.00012,29.85725]
[1777369707415,39.61,76501.01,0.0,-0.36647,0.00012,29.85855]
[1777369707747,39.61,76501.01,0.0,-0.36647,0.00012,29.85853]
[1777369708915,39.61,76500.91,0.0,-0.36648,0.00012,29.85877]
[1777369708987,39.61,76500.91,0.0,-0.36648,0.00012,29.85877]
[1777369709442,39.61,76500.91,0.0,-0.36648,0.00012,29.85877]
[1777369709471,39.61,76500.91,0.0,-0.36648,0.00012,29.85877]
[1777369709749,39.61,76501.78,0.0,-0.36638,0.00012,29.85628]
[1777369713324,39.61,76505.57,0.0,-0.36591,0.00012,29.84248]
[1777369713344,39.61,76505.57,0.0,-0.36591,0.00012,29.84248]
[1777369715169,39.61,76505.75,0.0,-0.36589,0.00012,29.84192]
[1777369715256,39.61,76505.75,0.0,-0.36589,0.00012,29.84192]
[1777369715755,39.61,76502.18,0.0,-0.36631,0.00012,29.8521]
[1777369715772,39.61,76502.18,0.0,-0.36631,0.00012,29.8521]
[1777369715791,39.61,76502.18,0.0,-0.36631,0.00012,29.8521]
[1777369716392,39.61,76502.18,0.0,-0.36631,0.00012,29.8521]
[1777369718843,39.6,76502.57,0.0,-0.36626,0.00012,29.8509]
[1777369718859,39.6,76502.57,0.0,-0.36626,0.00012,29.8509]
[1777369719600,39.6,76502.57,0.0,-0.36626,0.00012,29.8509]
[1777369719759,39.6,76503.63,0.0,-0.36614,0.00012,29.84787]
[1777369724764,39.6,76507.47,0.0,-0.36567,0.00012,29.83679]
[1777369724983,39.6,76507.47,0.0,-0.36567,0.00012,29.83679]
[1777369725109,39.6,76507.47,0.0,-0.36567,0.00012,29.83679]
[1777369727645,39.6,76506.53,0.0,-0.36579,0.00012,29.83946]
[1777369727685,39.6,76506.53,0.0,-0.36579,0.00012,29.83946]
[1777369733773,39.6,76504.65,0.0,-0.36601,0.00012,29.84473]
[1777369739756,39.6,76505.88,0.0,-0.36586,0.00012,29.8411]
[1777369745787,39.6,76510.56,0.0,-0.36529,0.00012,29.82761]
[1777369750568,39.6,76510.14,0.0,-0.36534,0.00012,29.82877]
[1777369750599,39.6,76510.14,0.0,-0.36534,0.00012,29.82877]
[1777369751656,39.6,76510.14,0.0,-0.36534,0.00012,29.82877]
[1777369751911,39.6,76510.14,0.0,-0.36534,0.00012,29.82877]
[1777369752734,39.6,76510.14,0.0,-0.36534,0.00012,29.82878]
[1777369754796,39.6,76525.11,0.0,-0.36355,0.00012,29.78544]
[1777369755736,39.6,76525.11,0.0,-0.36355,0.00012,29.78544]
[1777369755760,39.6,76525.11,0.0,-0.36355,0.00012,29.78544]
[1777369755810,39.6,76525.11,0.0,-0.36356,0.00012,29.78547]
[1777369755826,39.6,76525.11,0.0,-0.36356,0.00012,29.78547]
[1777369755828,39.6,76525.11,0.0,-0.36356,0.00012,29.78547]
[1777369756488,39.6,76525.11,0.0,-0.36356,0.00012,29.7855]
[1777369759548,39.6,76530.32,0.0,-0.36294,0.00012,29.77033]
[1777369763711,39.6,76531.67,0.0,-0.36278,0.00012,29.76653]
[1777369763852,39.6,76531.67,0.0,-0.36278,0.00012,29.76657]
[1777369769812,39.61,76535.68,0.0,-0.36231,0.00012,29.75502]
[1777369775818,39.61,76534.51,0.0,-0.36245,0.00012,29.75582]
[1777369781823,39.61,76535.73,0.0,-0.36232,0.00012,29.75249]
[1777369785374,39.62,76533.87,0.0,-0.36254,0.00012,29.75809]
[1777369785415,39.62,76533.87,0.0,-0.36254,0.00012,29.75809]
[1777369785426,39.62,76533.87,0.0,-0.36254,0.00012,29.75809]
[1777369785449,39.62,76533.87,0.0,-0.36254,0.00012,29.75813]
[1777369787147,39.62,76534.01,0.0,-0.36253,0.00012,29.75777]
[1777369787173,39.62,76534.01,0.0,-0.36253,0.00012,29.75777]
[1777369787840,39.62,76534.01,0.0,-0.36253,0.00012,29.75781]
[1777369787861,39.62,76534.01,0.0,-0.36253,0.00012,29.75781]
[1777369792114,39.62,76533.45,0.0,-0.3626,0.00012,29.75963]
[1777369792135,39.62,76533.45,0.0,-0.3626,0.00012,29.75963]
[1777369792380,39.62,76533.45,0.0,-0.3626,0.00012,29.75963]
[1777369793044,39.62,76533.45,0.0,-0.3626,0.00012,29.75967]
[1777369793112,39.62,76533.45,0.0,-0.3626,0.00012,29.75967]
[1777369793415,39.62,76533.45,0.0,-0.36261,0.00012,29.75971]
[1777369794757,39.62,76533.45,0.0,-0.36261,0.00012,29.75971]
[1777369794795,39.62,76533.45,0.0,-0.36261,0.00012,29.75971]
[1777369794809,39.62,76533.45,0.0,-0.36261,0.00012,29.75971]
[1777369794813,39.62,76533.45,0.0,-0.36261,0.00012,29.75971]
[1777369794836,39.62,76532.46,0.0,-0.36273,0.00012,29.76265]
[1777369795026,39.62,76532.46,0.0,-0.36273,0.00012,29.76265]
[1777369795074,39.62,76532.46,0.0,-0.36273,0.00012,29.76265]
[1777369795672,39.62,76532.46,0.0,-0.36273,0.00012,29.76265]
[1777369795698,39.62,76532.46,0.0,-0.36273,0.00012,29.76265]
[1777369795765,39.62,76532.46,0.0,-0.36273,0.00012,29.76267]
[1777369796805,39.62,76532.46,0.0,-0.36273,0.00012,29.76267]
[1777369796825,39.62,76532.46,0.0,-0.36273,0.00012,29.76267]
[1777369796838,39.62,76519.66,0.0,-0.36425,0.00012,29.80001]
[1777369797675,39.62,76519.66,0.0,-0.36425,0.00012,29.80001]
[1777369797695,39.62,76519.66,0.0,-0.36425,0.00012,29.80001]
[1777369798022,39.62,76519.66,0.0,-0.36425,0.00012,29.80002]
[1777369798033,39.62,76519.66,0.0,-0.36425,0.00012,29.80002]
[1777369798035,39.62,76519.66,0.0,-0.36425,0.00012,29.80002]
[1777369798052,39.62,76519.66,0.0,-0.36425,0.00012,29.80002]
[1777369798448,39.62,76519.66,0.0,-0.36425,0.00012,29.80004]
[1777369800672,39.62,76525.45,0.0,-0.36356,0.00012,29.78321]
[1777369800714,39.62,76525.45,0.0,-0.36356,0.00012,29.78321]
[1777369800719,39.62,76525.45,0.0,-0.36356,0.00012,29.78324]
[1777369801128,39.62,76525.45,0.0,-0.36356,0.00012,29.78324]
[1777369801165,39.62,76525.45,0.0,-0.36356,0.00012,29.78324]
[1777369801563,39.62,76525.45,0.0,-0.36357,0.00012,29.78326]
[1777369804801,39.62,76525.45,0.0,-0.36357,0.00012,29.78331]
[1777369804846,39.62,76522.96,0.0,-0.36387,0.00012,29.79058]
[1777369805682,39.62,76522.96,0.0,-0.36387,0.00012,29.79058]
[1777369805733,39.62,76522.96,0.0,-0.36387,0.00012,29.79058]
[1777369805743,39.62,76522.96,0.0,-0.36387,0.00012,29.79058]
[1777369805848,39.62,76522.78,0.0,-0.36389,0.00012,29.79114]
[1777369806520,39.62,76522.78,0.0,-0.36389,0.00012,29.79114]
[1777369806848,39.62,76523.04,0.0,-0.36386,0.00012,29.79039]
[1777369807641,39.62,76523.04,0.0,-0.36386,0.00012,29.79039]
[1777369807765,39.62,76523.04,0.0,-0.36386,0.00012,29.79039]
[1777369807783,39.62,76523.04,0.0,-0.36386,0.00012,29.79039]
[1777369807849,39.62,76522.77,0.0,-0.36389,0.00012,29.79119]
[1777369807979,39.62,76522.77,0.0,-0.36389,0.00012,29.79119]
[1777369808543,39.62,76522.77,0.0,-0.36389,0.00012,29.79119]
[1777369808558,39.62,76522.77,0.0,-0.36389,0.00012,29.7912]
[1777369810072,39.62,76515.42,0.0,-0.36477,0.00012,29.81253]
[1777369810088,39.62,76515.42,0.0,-0.36477,0.00012,29.81253]
[1777369810790,39.62,76515.42,0.0,-0.36477,0.00012,29.81253]
[1777369810812,39.62,76515.42,0.0,-0.36477,0.00012,29.81253]
[1777369812877,39.62,76512.74,0.0,-0.36509,0.00012,29.82022]
[1777369813580,39.62,76512.74,0.0,-0.36509,0.00012,29.82022]
[1777369814058,39.62,76512.74,0.0,-0.36509,0.00012,29.82022]
[1777369814856,39.62,76510.87,0.0,-0.36531,0.00012,29.8256]
[1777369815360,39.62,76510.87,0.0,-0.36531,0.00012,29.8256]
[1777369815483,39.62,76510.87,0.0,-0.36531,0.00012,29.82559]
[1777369817516,39.62,76510.87,0.0,-0.36531,0.00012,29.82557]
[1777369817555,39.62,76510.87,0.0,-0.36531,0.00012,29.82557]
[1777369818661,39.62,76510.87,0.0,-0.36531,0.00012,29.82555]
[1777369818711,39.62,76510.87,0.0,-0.36531,0.00012,29.82555]
[1777369818789,39.62,76510.87,0.0,-0.36531,0.00012,29.82553]
[1777369820862,39.62,76502.41,0.0,-0.36632,0.00012,29.84972]
[1777369823923,39.62,76501.71,0.0,-0.3664,0.00012,29.85165]
[1777369824703,39.62,76501.71,0.0,-0.3664,0.00012,29.85165]
[1777369827977,39.62,76501.49,0.0,-0.36642,0.00012,29.85217]
[1777369828734,39.62,76501.49,0.0,-0.36642,0.00012,29.85217]
[1777369829842,39.62,76501.49,0.0,-0.36642,0.00012,29.85214]
[1777369829855,39.62,76501.49,0.0,-0.36642,0.00012,29.85211]
[1777369834877,39.62,76496.92,0.0,-0.36695,0.00012,29.86205]
[1777369837827,39.61,76495.81,0.0,-0.36708,0.00012,29.86513]
[1777369837840,39.61,76495.81,0.0,-0.36708,0.00012,29.8651]
[1777369838844,39.61,76495.81,0.0,-0.36708,0.00012,29.8651]
[1777369839333,39.61,76495.81,0.0,-0.36708,0.00012,29.86507]
[1777369839589,39.61,76495.81,0.0,-0.36708,0.00012,29.86504]
[1777369840595,39.61,76495.81,0.0,-0.36708,0.00012,29.86504]
[1777369840627,39.61,76495.81,0.0,-0.36708,0.00012,29.86504]
[1777369840964,39.61,76495.81,0.0,-0.36708,0.00012,29.86503]
[1777369841684,39.61,76495.81,0.0,-0.36708,0.00012,29.86503]
[1777369841716,39.61,76495.81,0.0,-0.36708,0.00012,29.86503]
[1777369842885,39.61,76515.77,0.0,-0.36469,0.00012,29.80785]
[1777369848041,39.61,76515.25,0.0,-0.36475,0.00012,29.80938]
[1777369852325,39.61,76506.69,0.0,-0.36578,0.00012,29.83399]
[1777369855273,39.61,76506.64,0.0,-0.36578,0.00012,29.83408]
[1777369855898,39.61,76507.74,0.0,-0.36565,0.00012,29.83091]
[1777369857051,39.61,76508.04,0.0,-0.36561,0.00012,29.83004]
[1777369857900,39.61,76511.11,0.0,-0.36524,0.00012,29.8212]
[1777369857984,39.61,76511.11,0.0,-0.36524,0.00012,29.8212]
[1777369857996,39.61,76511.11,0.0,-0.36524,0.00012,29.8212]
[1777369859051,39.61,76509.01,0.0,-0.3655,0.00012,29.82724]
[1777369859902,39.61,76510.14,0.0,-0.36536,0.00012,29.82399]
[1777369864907,39.61,76505.03,0.0,-0.36597,0.00012,29.8386]
[1777369869912,39.61,76505.04,0.0,-0.36596,0.00012,29.83847]
[1777369874917,39.61,76509.38,0.0,-0.36544,0.00012,29.82596]
[1777369876964,39.61,76510.5,0.0,-0.36531,0.00012,29.82273]
[1777369877005,39.61,76510.5,0.0,-0.36531,0.00012,29.82273]
[1777369877299,39.61,76510.5,0.0,-0.36531,0.00012,29.82273]
[1777369877756,39.61,76510.5,0.0,-0.36531,0.00012,29.82273]
[1777369877831,39.61,76510.5,0.0,-0.36531,0.00012,29.82273]
[1777369877928,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369878011,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369878139,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369878316,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369878332,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369878826,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369879077,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369879267,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369879506,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369879745,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369879840,39.61,76510.78,0.0,-0.36528,0.00012,29.82192]
[1777369879884,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369879997,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880039,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880196,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880231,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880260,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880290,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880323,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880330,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880351,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880367,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880447,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880578,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880713,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880731,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880737,39.61,76510.78,0.0,-0.36528,0.00012,29.82194]
[1777369880933,39.61,76468.11,0.0,-0.3704,0.00012,29.94232]
[1777369885938,39.61,76476.0,0.0,-0.36943,0.00012,29.92008]
[1777369888724,39.6,76476.0,0.0,-0.36943,0.00012,29.92004]
[1777369890343,39.6,76465.26,0.0,-0.37072,0.00012,29.94978]
[1777369890454,39.6,76465.26,0.0,-0.37072,0.00012,29.94978]
[1777369890942,39.6,76461.73,0.0,-0.37115,0.00012,29.95952]
[1777369891440,39.6,76461.73,0.0,-0.37115,0.00012,29.95952]
[1777369891459,39.6,76461.73,0.0,-0.37115,0.00012,29.95952]
[1777369893524,39.61,76454.55,0.0,-0.37201,0.00012,29.97643]
[1777369893853,39.61,76454.55,0.0,-0.37201,0.00012,29.9765]
[1777369895596,39.61,76452.66,0.0,-0.37224,0.00012,29.98174]
[1777369898327,39.61,76451.38,0.0,-0.37241,0.00012,29.98541]
[1777369898371,39.61,76451.38,0.0,-0.37241,0.00012,29.98541]
[1777369898950,39.61,76449.3,0.0,-0.37266,0.00012,29.99112]
[1777369900043,39.61,76449.3,0.0,-0.37266,0.00012,29.99115]
[1777369901388,39.61,76449.3,0.0,-0.37266,0.00012,29.99118]
[1777369901435,39.61,76449.3,0.0,-0.37266,0.00012,29.99118]
[1777369901555,39.61,76449.3,0.0,-0.37266,0.00012,29.99118]
[1777369901574,39.61,76449.3,0.0,-0.37266,0.00012,29.99118]
[1777369901615,39.61,76449.3,0.0,-0.37266,0.00012,29.99118]
[1777369901776,39.61,76449.3,0.0,-0.37266,0.00012,29.99118]
[1777369901910,39.61,76449.3,0.0,-0.37266,0.00012,29.9912]
[1777369903571,39.61,76444.69,0.0,-0.37322,0.00012,30.00369]
[1777369903701,39.61,76444.69,0.0,-0.37322,0.00012,30.00369]
[1777369903924,39.61,76444.69,0.0,-0.37322,0.00012,30.00371]
[1777369907768,39.62,76452.32,0.0,-0.3723,0.00012,29.98315]
[1777369907797,39.62,76452.32,0.0,-0.3723,0.00012,29.98315]
[1777369907952,39.62,76452.32,0.0,-0.37231,0.00012,29.98318]
[1777369908780,39.62,76452.32,0.0,-0.37231,0.00012,29.98318]
[1777369908795,39.62,76452.32,0.0,-0.37231,0.00012,29.98318]
[1777369909680,39.62,76452.32,0.0,-0.37231,0.00012,29.98322]
[1777369910176,39.62,76454.46,0.0,-0.37205,0.00012,29.97742]
[1777369910212,39.62,76454.46,0.0,-0.37205,0.00012,29.97742]
[1777369910909,39.62,76454.46,0.0,-0.37205,0.00012,29.97742]
[1777369910923,39.62,76454.46,0.0,-0.37205,0.00012,29.97742]
[1777369910936,39.62,76454.46,0.0,-0.37205,0.00012,29.97746]
[1777369911727,39.62,76454.46,0.0,-0.37205,0.00012,29.97746]
[1777369911742,39.62,76454.46,0.0,-0.37205,0.00012,29.97746]
[1777369911896,39.62,76454.46,0.0,-0.37205,0.00012,29.9775]
[1777369916969,39.62,76464.18,0.0,-0.37089,0.00012,29.95116]
[1777369921974,39.63,76462.97,0.0,-0.37105,0.00012,29.95487]
[1777369922475,39.63,76462.97,0.0,-0.37105,0.00012,29.95487]
[1777369922514,39.63,76462.97,0.0,-0.37105,0.00012,29.95487]
[1777369923457,39.63,76462.97,0.0,-0.37105,0.00012,29.95487]
[1777369923474,39.63,76462.97,0.0,-0.37105,0.00012,29.95487]
[1777369923976,39.63,76452.16,0.0,-0.37236,0.00012,29.98447]
[1777369928981,39.63,76446.0,0.0,-0.37311,0.00012,30.00142]
[1777369930505,39.63,76446.7,0.0,-0.37303,0.00012,29.99959]
[1777369930983,39.63,76446.88,0.0,-0.37301,0.00012,29.99918]
[1777369931575,39.63,76446.88,0.0,-0.37301,0.00012,29.99918]
[1777369931642,39.63,76446.88,0.0,-0.37301,0.00012,29.99918]
[1777369936989,39.64,76452.33,0.0,-0.37236,0.00012,29.98457]
[1777369939711,39.64,76452.53,0.0,-0.37234,0.00012,29.9841]
[1777369939780,39.64,76452.53,0.0,-0.37234,0.00012,29.9841]
[1777369940874,39.64,76453.18,0.0,-0.37226,0.00012,29.98235]
[1777369940884,39.64,76453.18,0.0,-0.37226,0.00012,29.98235]
[1777369940898,39.64,76453.18,0.0,-0.37226,0.00012,29.98239]
[1777369941875,39.64,76453.18,0.0,-0.37226,0.00012,29.98239]
[1777369941895,39.64,76453.18,0.0,-0.37226,0.00012,29.98239]
[1777369941936,39.64,76453.18,0.0,-0.37226,0.00012,29.98239]
[1777369941976,39.64,76453.18,0.0,-0.37226,0.00012,29.98242]
[1777369942634,39.64,76453.18,0.0,-0.37226,0.00012,29.98242]
[1777369942666,39.64,76453.18,0.0,-0.37226,0.00012,29.98242]
[1777369943278,39.64,76454.38,0.0,-0.37212,0.00012,29.97919]
[1777369943304,39.64,76454.38,0.0,-0.37212,0.00012,29.97919]
[1777369944086,39.64,76453.23,0.0,-0.37226,0.00012,29.98235]
[1777369944997,39.64,76450.76,0.0,-0.37256,0.00012,29.98909]
[1777369950002,39.64,76450.72,0.0,-0.37257,0.00012,29.98934]
[1777369955008,39.64,76455.88,0.0,-0.37194,0.00012,29.97253]
[1777369960013,39.65,76454.29,0.0,-0.37214,0.00012,29.97695]
[1777369964869,39.65,76454.02,0.0,-0.37217,0.00012,29.97776]
[1777369964935,39.65,76454.02,0.0,-0.37217,0.00012,29.97776]
[1777369964895,39.65,76454.02,0.0,-0.37217,0.00012,29.97776]
[1777369965826,39.65,76454.02,0.0,-0.37217,0.00012,29.97776]
[1777369965829,39.65,76454.02,0.0,-0.37217,0.00012,29.97776]
[1777369966919,39.65,76454.02,0.0,-0.37217,0.00012,29.97776]
[1777369966947,39.65,76454.02,0.0,-0.37217,0.00012,29.97776]
[1777369966960,39.65,76454.02,0.0,-0.37217,0.00012,29.97782]
[1777369968022,39.65,76468.39,0.0,-0.37044,0.00012,29.93841]
[1777369968398,39.65,76468.39,0.0,-0.37044,0.00012,29.93841]
[1777369968952,39.65,76468.39,0.0,-0.37044,0.00012,29.93841]
[1777369970837,39.65,76468.39,0.0,-0.37044,0.00012,29.93839]
[1777369970870,39.65,76468.39,0.0,-0.37044,0.00012,29.93839]
[1777369971025,39.65,76477.76,0.0,-0.36932,0.00012,29.91237]
[1777369971073,39.65,76477.76,0.0,-0.36932,0.00012,29.91237]
[1777369971672,39.65,76477.76,0.0,-0.36932,0.00012,29.91237]
[1777369971704,39.65,76477.76,0.0,-0.36932,0.00012,29.91237]
[1777369971760,39.65,76477.76,0.0,-0.36932,0.00012,29.91237]
[1777369972407,39.65,76477.76,0.0,-0.36932,0.00012,29.91237]
[1777369972413,39.65,76477.76,0.0,-0.36932,0.00012,29.91237]
[1777369973027,39.65,76478.3,0.0,-0.36925,0.00012,29.9108]
[1777369978032,39.64,76481.01,0.0,-0.36891,0.00012,29.9029]
[1777369978040,39.64,76481.01,0.0,-0.36891,0.00012,29.9029]
[1777369978070,39.64,76481.01,0.0,-0.36891,0.00012,29.9029]
[1777369978458,39.64,76481.01,0.0,-0.36891,0.00012,29.9029]
[1777369978495,39.64,76481.01,0.0,-0.36891,0.00012,29.9029]
[1777369978519,39.64,76481.01,0.0,-0.36891,0.00012,29.9029]
[1777369979033,39.64,76486.83,0.0,-0.36821,0.00012,29.88655]
[1777369980459,39.64,76488.98,0.0,-0.36795,0.00012,29.88041]
[1777369980804,39.64,76488.98,0.0,-0.36795,0.00012,29.88041]
[1777369985814,39.64,76489.53,0.0,-0.36788,0.00012,29.87864]
[1777369991051,39.63,76489.88,0.0,-0.36782,0.00012,29.87734]
[1777369996055,39.63,76491.4,0.0,-0.36763,0.00012,29.87285]
[1777370001060,39.63,76493.32,0.0,-0.36739,0.00012,29.86716]
[1777370003186,39.63,76498.76,0.0,-0.36674,0.00012,29.8517]
[1777370003209,39.63,76498.76,0.0,-0.36674,0.00012,29.8517]
[1777370004063,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370004198,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370004219,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370004229,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370004342,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370004718,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370004832,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370005029,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370005056,39.62,76502.86,0.0,-0.36625,0.00012,29.84]
[1777370005064,39.62,76506.39,0.0,-0.36582,0.00012,29.82989]
[1777370005758,39.62,76506.39,0.0,-0.36582,0.00012,29.82989]
[1777370005798,39.62,76506.39,0.0,-0.36582,0.00012,29.82989]
[1777370006098,39.62,76507.23,0.0,-0.36572,0.00012,29.82744]
[1777370007066,39.62,76508.77,0.0,-0.36554,0.00012,29.82302]
[1777370012071,39.62,76515.26,0.0,-0.36475,0.00012,29.80139]
[1777370015002,39.62,76516.99,0.0,-0.36454,0.00012,29.79637]
[1777370015022,39.62,76516.99,0.0,-0.36454,0.00012,29.79637]
[1777370016831,39.62,76519.77,0.0,-0.36421,0.00012,29.78835]
[1777370016863,39.62,76519.77,0.0,-0.36421,0.00012,29.78835]
[1777370017077,39.62,76519.19,0.0,-0.36428,0.00012,29.79005]
[1777370017550,39.62,76519.19,0.0,-0.36428,0.00012,29.79005]
[1777370017559,39.62,76519.19,0.0,-0.36428,0.00012,29.79005]
[1777370017623,39.62,76519.19,0.0,-0.36428,0.00012,29.79005]
[1777370018078,39.62,76518.48,0.0,-0.36437,0.00012,29.79212]
[1777370018284,39.62,76518.48,0.0,-0.36437,0.00012,29.79212]
[1777370018316,39.62,76518.48,0.0,-0.36437,0.00012,29.79212]
[1777370018891,39.62,76518.48,0.0,-0.36437,0.00012,29.79212]
[1777370018899,39.62,76518.48,0.0,-0.36437,0.00012,29.79212]
[1777370019079,39.62,76520.37,0.0,-0.36414,0.00012,29.78664]
[1777370020088,39.63,76522.73,0.0,-0.36386,0.00012,29.77979]
[1777370020103,39.63,76522.73,0.0,-0.36386,0.00012,29.77979]
[1777370020735,39.63,76522.73,0.0,-0.36386,0.00012,29.77979]
[1777370020754,39.63,76522.73,0.0,-0.36386,0.00012,29.77979]
[1777370026138,39.63,76525.85,0.0,-0.36349,0.00012,29.77083]
[1777370026185,39.63,76525.85,0.0,-0.36349,0.00012,29.77083]
[1777370026384,39.63,76525.85,0.0,-0.36349,0.00012,29.77083]
[1777370027087,39.63,76525.77,0.0,-0.3635,0.00012,29.7711]
[1777370028309,39.63,76533.14,0.0,-0.36262,0.00012,29.74956]
[1777370028329,39.63,76533.14,0.0,-0.36262,0.00012,29.74956]
[1777370029020,39.63,76533.14,0.0,-0.36262,0.00012,29.74956]
[1777370029034,39.63,76533.14,0.0,-0.36262,0.00012,29.74956]
[1777370029065,39.63,76533.14,0.0,-0.36263,0.00012,29.7496]
[1777370029853,39.63,76533.14,0.0,-0.36263,0.00012,29.7496]
[1777370029963,39.63,76533.14,0.0,-0.36263,0.00012,29.7496]
[1777370030027,39.63,76533.14,0.0,-0.36263,0.00012,29.7496]
[1777370030090,39.63,76537.41,0.0,-0.36212,0.00012,29.73703]
[1777370030104,39.63,76537.41,0.0,-0.36212,0.00012,29.73703]
[1777370030913,39.63,76537.41,0.0,-0.36212,0.00012,29.73703]
[1777370030951,39.63,76537.41,0.0,-0.36212,0.00012,29.73703]
[1777370031054,39.63,76537.41,0.0,-0.36212,0.00012,29.73703]
[1777370031091,39.63,76547.05,0.0,-0.36097,0.00012,29.70859]
[1777370033058,39.63,76547.05,0.0,-0.36097,0.00012,29.70859]
[1777370033093,39.63,76546.89,0.0,-0.361,0.00012,29.70921]
[1777370033103,39.63,76546.89,0.0,-0.361,0.00012,29.70921]
[1777370033105,39.63,76546.89,0.0,-0.361,0.00012,29.70921]
[1777370033112,39.63,76546.89,0.0,-0.361,0.00012,29.70921]
[1777370034094,39.63,76547.14,0.0,-0.36097,0.00012,29.70853]
[1777370038175,39.63,76543.0,0.0,-0.36147,0.00012,29.72105]
[1777370038209,39.63,76543.0,0.0,-0.36147,0.00012,29.72105]
[1777370039078,39.63,76543.0,0.0,-0.36147,0.00012,29.72105]
[1777370039755,39.64,76542.24,0.0,-0.36156,0.00012,29.72336]
[1777370039776,39.64,76542.24,0.0,-0.36156,0.00012,29.72336]
[1777370041115,39.64,76541.52,0.0,-0.36165,0.00012,29.7256]
[1777370042101,39.64,76539.8,0.0,-0.36186,0.00012,29.73073]
[1777370047105,39.64,76540.82,0.0,-0.36175,0.00012,29.72799]
[1777370052055,39.64,76540.2,0.0,-0.36183,0.00012,29.73004]
[1777370052072,39.64,76540.2,0.0,-0.36183,0.00012,29.73004]
[1777370052084,39.64,76540.2,0.0,-0.36183,0.00012,29.73004]
[1777370052109,39.64,76542.8,0.0,-0.36152,0.00012,29.72241]
[1777370052700,39.64,76542.8,0.0,-0.36152,0.00012,29.72241]
[1777370052720,39.64,76542.8,0.0,-0.36152,0.00012,29.72241]
[1777370052922,39.64,76542.8,0.0,-0.36152,0.00012,29.72241]
[1777370053046,39.64,76542.8,0.0,-0.36152,0.00012,29.72241]
[1777370053089,39.64,76542.8,0.0,-0.36152,0.00012,29.72241]
[1777370054380,39.64,76542.46,0.0,-0.36156,0.00012,29.7235]
[1777370054412,39.64,76542.46,0.0,-0.36156,0.00012,29.7235]
[1777370054647,39.64,76542.46,0.0,-0.36156,0.00012,29.7235]
[1777370054678,39.64,76542.46,0.0,-0.36156,0.00012,29.7235]
[1777370054689,39.64,76542.46,0.0,-0.36156,0.00012,29.7235]
[1777370055112,39.65,76541.59,0.0,-0.36167,0.00012,29.72612]
[1777370059256,39.65,76546.61,0.0,-0.36108,0.00012,29.71141]
[1777370059295,39.65,76546.61,0.0,-0.36108,0.00012,29.71141]
[1777370059328,39.65,76546.61,0.0,-0.36108,0.00012,29.71141]
[1777370059357,39.65,76546.61,0.0,-0.36108,0.00012,29.71141]
[1777370060117,39.65,76546.73,0.0,-0.36107,0.00012,29.71112]
[1777370060382,39.65,76546.73,0.0,-0.36107,0.00012,29.71112]
[1777370060407,39.65,76546.73,0.0,-0.36107,0.00012,29.71112]
[1777370061233,39.65,76546.85,0.0,-0.36105,0.00012,29.71081]
[1777370061288,39.65,76546.85,0.0,-0.36105,0.00012,29.71081]
[1777370062119,39.65,76547.86,0.0,-0.36093,0.00012,29.70787]
[1777370064327,39.65,76549.38,0.0,-0.36076,0.00012,29.70345]
[1777370064342,39.65,76549.38,0.0,-0.36076,0.00012,29.70345]
[1777370064784,39.65,76549.38,0.0,-0.36076,0.00012,29.70345]
[1777370067542,39.65,76557.77,0.0,-0.35976,0.00012,29.67849]
[1777370071001,39.65,76562.02,0.0,-0.35926,0.00012,29.66566]
[1777370071018,39.65,76562.02,0.0,-0.35926,0.00012,29.66566]
[1777370071032,39.65,76562.02,0.0,-0.35926,0.00012,29.66566]
[1777370072888,39.65,76562.02,0.0,-0.35925,0.00012,29.66271]
[1777370072926,39.65,76562.02,0.0,-0.35925,0.00012,29.66271]
[1777370073484,39.65,76562.02,0.0,-0.35924,0.00012,29.6627]
[1777370074130,39.65,76562.02,0.0,-0.35924,0.00012,29.6626]
[1777370076133,39.65,76570.53,0.0,-0.35823,0.00012,29.63677]
[1777370076820,39.65,76570.53,0.0,-0.35823,0.00012,29.63677]
[1777370076850,39.65,76570.53,0.0,-0.35823,0.00012,29.63677]
[1777370077495,39.65,76566.83,0.0,-0.35867,0.00012,29.64799]
[1777370077501,39.65,76566.83,0.0,-0.35867,0.00012,29.64799]
[1777370078135,39.65,76564.47,0.0,-0.35895,0.00012,29.65508]
[1777370083140,39.65,76565.99,0.0,-0.35876,0.00012,29.65047]
[1777370087491,39.65,76566.18,0.0,-0.35874,0.00012,29.64984]
[1777370087533,39.65,76566.18,0.0,-0.35874,0.00012,29.64984]
[1777370087542,39.65,76566.18,0.0,-0.35874,0.00012,29.64984]
[1777370093045,39.65,76571.29,0.0,-0.35813,0.00012,29.63437]
[1777370099156,39.65,76567.88,0.0,-0.35854,0.00012,29.64489]
[1777370101703,39.65,76565.13,0.0,-0.35888,0.00012,29.65336]
[1777370101737,39.65,76565.13,0.0,-0.35888,0.00012,29.65336]
[1777370101761,39.65,76565.13,0.0,-0.35888,0.00012,29.65336]
[1777370101780,39.65,76565.13,0.0,-0.35888,0.00012,29.65336]
[1777370102159,39.65,76565.63,0.0,-0.35882,0.00012,29.65193]
[1777370103204,39.65,76565.63,0.0,-0.35882,0.00012,29.65201]
[1777370103239,39.65,76565.63,0.0,-0.35882,0.00012,29.65201]
[1777370103781,39.65,76565.63,0.0,-0.35882,0.00012,29.65201]
[1777370103790,39.65,76565.63,0.0,-0.35882,0.00012,29.65201]
[1777370104161,39.65,76565.64,0.0,-0.35882,0.00012,29.65206]
[1777370105720,39.65,76564.85,0.0,-0.35892,0.00012,29.65453]
[1777370105735,39.65,76564.85,0.0,-0.35892,0.00012,29.65453]
[1777370105822,39.65,76564.85,0.0,-0.35892,0.00012,29.65453]
[1777370106163,39.66,76565.49,0.0,-0.35885,0.00012,29.65268]
[1777370108529,39.66,76566.81,0.0,-0.3587,0.00012,29.64886]
[1777370108553,39.66,76566.81,0.0,-0.3587,0.00012,29.64886]
[1777370109168,39.66,76567.81,0.0,-0.35858,0.00012,29.6459]
[1777370109841,39.66,76567.81,0.0,-0.35858,0.00012,29.6459]
[1777370110169,39.66,76569.07,0.0,-0.35843,0.00012,29.64217]
[1777370115174,39.66,76570.34,0.0,-0.3583,0.00012,29.63874]
[1777370115904,39.66,76570.34,0.0,-0.3583,0.00012,29.63874]
[1777370116097,39.67,76570.34,0.0,-0.3583,0.00012,29.63883]
[1777370121179,39.67,76571.0,0.0,-0.35823,0.00012,29.63694]
[1777370126184,39.67,76574.92,0.0,-0.35776,0.00012,29.62507]
[1777370131189,39.66,76576.94,0.0,-0.3575,0.00012,29.61564]
[1777370136194,39.66,76572.8,0.0,-0.35798,0.00012,29.62799]
[1777370141199,39.66,76573.23,0.0,-0.35792,0.00012,29.62621]
[1777370146204,39.65,76574.15,0.0,-0.35779,0.00012,29.6229]
[1777370149330,39.65,76576.82,0.0,-0.35746,0.00012,29.6145]
[1777370149366,39.65,76576.82,0.0,-0.35746,0.00012,29.6145]
[1777370150263,39.65,76577.65,0.0,-0.35736,0.00012,29.61186]
[1777370150284,39.65,76577.65,0.0,-0.35736,0.00012,29.61186]
[1777370151209,39.64,76578.08,0.0,-0.35731,0.00012,29.61047]
[1777370156310,39.64,76583.11,0.0,-0.3567,0.00012,29.59467]
[1777370162220,39.63,76580.01,0.0,-0.35705,0.00012,29.60365]
[1777370167225,39.63,76580.03,0.0,-0.35703,0.00012,29.6032]
[1777370172231,39.62,76577.75,0.0,-0.35729,0.00012,29.60975]
[1777370174458,39.62,76572.77,0.0,-0.35787,0.00012,29.62475]
[1777370174490,39.62,76572.77,0.0,-0.35787,0.00012,29.62475]
[1777370174525,39.62,76572.77,0.0,-0.35787,0.00012,29.62475]
[1777370175234,39.62,76572.52,0.0,-0.3579,0.00012,29.62541]
[1777370180239,39.62,76570.43,0.0,-0.35813,0.00012,29.63129]
[1777370185244,39.61,76570.95,0.0,-0.35805,0.00012,29.62922]
[1777370185960,39.61,76570.95,0.0,-0.35805,0.00012,29.62922]
[1777370185997,39.61,76570.95,0.0,-0.35805,0.00012,29.62922]
[1777370186651,39.61,76564.44,0.0,-0.35882,0.00012,29.64886]
[1777370186654,39.61,76564.44,0.0,-0.35882,0.00012,29.64886]
[1777370187246,39.61,76562.42,0.0,-0.35906,0.00012,29.655]
[1777370189164,39.61,76562.4,0.0,-0.35906,0.00012,29.65499]
[1777370189179,39.61,76562.4,0.0,-0.35906,0.00012,29.65499]
[1777370189546,39.61,76562.02,0.0,-0.3591,0.00012,29.65606]
[1777370190074,39.61,76562.02,0.0,-0.3591,0.00012,29.65606]
[1777370190684,39.61,76562.02,0.0,-0.3591,0.00012,29.65598]
[1777370196255,39.6,76564.4,0.0,-0.35879,0.00012,29.64538]
[1777370201260,39.6,76563.19,0.0,-0.35892,0.00012,29.64868]
[1777370204972,39.59,76562.97,0.0,-0.35894,0.00012,29.64913]
[1777370205003,39.59,76562.97,0.0,-0.35894,0.00012,29.64913]
[1777370205014,39.59,76562.97,0.0,-0.35894,0.00012,29.64913]
[1777370211271,39.59,76560.9,0.0,-0.35917,0.00012,29.65497]
[1777370216276,39.59,76563.33,0.0,-0.35887,0.00012,29.64736]
[1777370221281,39.58,76562.4,0.0,-0.35898,0.00012,29.64991]
[1777370223254,39.58,76562.49,0.0,-0.35896,0.00012,29.64959]
[1777370223285,39.58,76562.49,0.0,-0.35896,0.00012,29.64954]
[1777370224204,39.58,76562.49,0.0,-0.35896,0.00012,29.64954]
[1777370225064,39.58,76563.1,0.0,-0.35889,0.00012,29.64762]
[1777370225285,39.58,76563.59,0.0,-0.35883,0.00012,29.64611]
[1777370227061,39.58,76563.59,0.0,-0.35883,0.00012,29.64606]
[1777370227064,39.58,76563.59,0.0,-0.35883,0.00012,29.64606]
[1777370227096,39.58,76563.59,0.0,-0.35883,0.00012,29.64606]
[1777370227122,39.58,76563.59,0.0,-0.35883,0.00012,29.64606]
[1777370227153,39.58,76563.59,0.0,-0.35883,0.00012,29.64606]
[1777370227224,39.58,76563.59,0.0,-0.35882,0.00012,29.64601]
[1777370231103,39.58,76563.71,0.0,-0.3588,0.00012,29.64549]
[1777370231201,39.58,76563.71,0.0,-0.3588,0.00012,29.64549]
[1777370231234,39.58,76563.71,0.0,-0.3588,0.00012,29.64549]
[1777370231236,39.58,76563.71,0.0,-0.3588,0.00012,29.64544]
[1777370232731,39.58,76562.49,0.0,-0.35895,0.00012,29.64907]
[1777370232762,39.58,76562.49,0.0,-0.35895,0.00012,29.64907]
[1777370233125,39.58,76562.49,0.0,-0.35895,0.00012,29.64907]
[1777370233293,39.58,76564.1,0.0,-0.35875,0.00012,29.64417]
[1777370235152,39.58,76564.1,0.0,-0.35875,0.00012,29.64412]
[1777370235171,39.58,76564.1,0.0,-0.35875,0.00012,29.64412]
[1777370235272,39.58,76564.1,0.0,-0.35875,0.00012,29.64407]
[1777370238178,39.57,76562.83,0.0,-0.3589,0.00012,29.64778]
[1777370238223,39.57,76562.83,0.0,-0.3589,0.00012,29.64778]
[1777370239197,39.57,76562.83,0.0,-0.35889,0.00012,29.64773]
[1777370239297,39.57,76562.83,0.0,-0.35889,0.00012,29.64769]
[1777370244306,39.57,76566.23,0.0,-0.35848,0.00012,29.63719]
[1777370245794,39.57,76566.25,0.0,-0.35848,0.00012,29.63706]
[1777370246499,39.57,76566.25,0.0,-0.35848,0.00012,29.63702]
[1777370247088,39.57,76566.25,0.0,-0.35848,0.00012,29.63702]
[1777370247301,39.57,76566.25,0.0,-0.35847,0.00012,29.63695]
[1777370248424,39.57,76566.25,0.0,-0.35847,0.00012,29.63688]
[1777370248458,39.57,76566.25,0.0,-0.35847,0.00012,29.63688]
[1777370249339,39.57,76564.39,0.0,-0.35869,0.00012,29.64247]
[1777370250312,39.57,76562.6,0.0,-0.3589,0.00012,29.64783]
[1777370254017,39.57,76559.28,0.0,-0.35928,0.00012,29.65489]
[1777370255364,39.57,76549.44,0.0,-0.36046,0.00012,29.68447]
[1777370255380,39.57,76549.44,0.0,-0.36046,0.00012,29.68447]
[1777370256276,39.57,76549.44,0.0,-0.36046,0.00012,29.68447]
[1777370258188,39.57,76549.27,0.0,-0.36048,0.00012,29.68498]
[1777370263325,39.57,76549.92,0.0,-0.3604,0.00012,29.68308]
[1777370268330,39.57,76548.44,0.0,-0.36059,0.00012,29.68772]
[1777370272272,39.57,76547.49,0.0,-0.3607,0.00012,29.69067]
[1777370272295,39.57,76547.49,0.0,-0.3607,0.00012,29.69067]
[1777370276424,39.57,76548.55,0.0,-0.36059,0.00012,29.68782]
[1777370276451,39.57,76548.55,0.0,-0.36059,0.00012,29.68782]
[1777370277212,39.57,76548.55,0.0,-0.36059,0.00012,29.68782]
[1777370277250,39.57,76548.55,0.0,-0.36059,0.00012,29.68782]
[1777370278919,39.58,76547.83,0.0,-0.36068,0.00012,29.69012]
[1777370279341,39.58,76548.07,0.0,-0.36065,0.00012,29.68946]
[1777370284346,39.58,76549.71,0.0,-0.36047,0.00012,29.68489]
[1777370289351,39.59,76548.78,0.0,-0.36059,0.00012,29.68802]
[1777370294356,39.59,76549.33,0.0,-0.36054,0.00012,29.68673]
[1777370299360,39.59,76549.65,0.0,-0.36051,0.00012,29.68611]
[1777370300094,39.59,76549.65,0.0,-0.36051,0.00012,29.68611]
[1777370300152,39.59,76549.65,0.0,-0.36051,0.00012,29.68611]
[1777370300361,39.59,76550.73,0.0,-0.36039,0.00012,29.68295]
[1777370301538,39.59,76550.76,0.0,-0.36039,0.00012,29.68292]
[1777370301964,39.59,76550.76,0.0,-0.36039,0.00012,29.68292]
[1777370302023,39.59,76550.76,0.0,-0.36039,0.00012,29.68292]
[1777370302068,39.59,76550.76,0.0,-0.36039,0.00012,29.68292]
[1777370302363,39.6,76550.94,0.0,-0.36037,0.00012,29.68247]
[1777370303971,39.6,76550.11,0.0,-0.36047,0.00012,29.68502]
[1777370304365,39.6,76551.65,0.0,-0.36029,0.00012,29.68047]
[1777370305346,39.6,76551.65,0.0,-0.36029,0.00012,29.68047]
[1777370306265,39.6,76551.73,0.0,-0.36028,0.00012,29.6803]
[1777370308743,39.6,76552.66,0.0,-0.36018,0.00012,29.67773]
[1777370309786,39.6,76552.66,0.0,-0.36018,0.00012,29.67781]
[1777370309838,39.6,76552.66,0.0,-0.36018,0.00012,29.67781]
[1777370309874,39.6,76552.66,0.0,-0.36018,0.00012,29.67781]
[1777370309916,39.6,76552.66,0.0,-0.36018,0.00012,29.67781]
[1777370309970,39.6,76552.66,0.0,-0.36018,0.00012,29.67781]
[1777370310371,39.6,76555.72,0.0,-0.35981,0.00012,29.66858]
[1777370311210,39.6,76555.72,0.0,-0.35981,0.00012,29.66858]
[1777370311255,39.6,76555.72,0.0,-0.35981,0.00012,29.66858]
[1777370311356,39.6,76555.72,0.0,-0.3598,0.00012,29.66554]
[1777370312895,39.6,76562.05,0.0,-0.35904,0.00012,29.64647]
[1777370312914,39.6,76562.05,0.0,-0.35904,0.00012,29.64647]
[1777370313374,39.6,76565.03,0.0,-0.35869,0.00012,29.63736]
[1777370314091,39.6,76565.03,0.0,-0.35869,0.00012,29.63736]
[1777370314375,39.6,76564.97,0.0,-0.35869,0.00012,29.63745]
[1777370314713,39.6,76564.97,0.0,-0.35869,0.00012,29.63745]
[1777370314727,39.6,76564.97,0.0,-0.35869,0.00012,29.63745]
[1777370314823,39.6,76564.97,0.0,-0.35869,0.00012,29.63745]
[1777370314849,39.6,76564.97,0.0,-0.35869,0.00012,29.63745]
[1777370315484,39.6,76564.44,0.0,-0.35875,0.00012,29.63893]
[1777370315508,39.6,76564.44,0.0,-0.35875,0.00012,29.63893]
[1777370316377,39.6,76563.49,0.0,-0.35886,0.00012,29.6418]
[1777370317826,39.6,76563.59,0.0,-0.35885,0.00012,29.64149]
[1777370317837,39.6,76563.59,0.0,-0.35885,0.00012,29.64149]
[1777370318119,39.6,76563.59,0.0,-0.35885,0.00012,29.64149]
[1777370323384,39.6,76563.23,0.0,-0.35889,0.00012,29.64255]
[1777370326134,39.6,76562.38,0.0,-0.35899,0.00012,29.6451]
[1777370326165,39.6,76562.38,0.0,-0.35899,0.00012,29.6451]
[1777370326606,39.6,76563.14,0.0,-0.3589,0.00012,29.64277]
[1777370327101,39.6,76563.14,0.0,-0.3589,0.00012,29.64277]
[1777370327208,39.6,76563.14,0.0,-0.3589,0.00012,29.64277]
[1777370327603,39.6,76556.63,0.0,-0.35968,0.00012,29.66251]
[1777370327616,39.6,76556.63,0.0,-0.35968,0.00012,29.66251]
[1777370328027,39.6,76556.63,0.0,-0.35968,0.00012,29.66251]
[1777370328042,39.6,76556.63,0.0,-0.35968,0.00012,29.66251]
[1777370328146,39.6,76556.63,0.0,-0.35968,0.00012,29.66251]
[1777370328309,39.6,76556.63,0.0,-0.35968,0.00012,29.66251]
[1777370328740,39.6,76556.63,0.0,-0.35968,0.00012,29.66251]
[1777370328749,39.6,76556.63,0.0,-0.35968,0.00012,29.66251]
[1777370329390,39.6,76544.03,0.0,-0.36118,0.00012,29.70024]
[1777370329898,39.6,76544.03,0.0,-0.36118,0.00012,29.70024]
[1777370330050,39.6,76544.03,0.0,-0.36118,0.00012,29.70024]
[1777370333459,39.6,76540.23,0.0,-0.36165,0.00012,29.71177]
[1777370334344,39.6,76540.23,0.0,-0.36165,0.00012,29.71183]
[1777370339357,39.6,76536.28,0.0,-0.36213,0.00012,29.72367]
[1777370344405,39.61,76538.74,0.0,-0.36185,0.00012,29.71686]
[1777370349410,39.61,76538.83,0.0,-0.36185,0.00012,29.71682]
[1777370354415,39.61,76540.59,0.0,-0.36165,0.00012,29.71191]
[1777370359420,39.62,76541.59,0.0,-0.36154,0.00012,29.70924]
[1777370364425,39.62,76543.77,0.0,-0.36129,0.00012,29.7031]
[1777370369430,39.63,76543.64,0.0,-0.36132,0.00012,29.70382]
[1777370374435,39.63,76549.23,0.0,-0.36065,0.00012,29.6846]
[1777370379440,39.63,76547.42,0.0,-0.36088,0.00012,29.6904]
[1777370384445,39.64,76547.82,0.0,-0.36085,0.00012,29.68955]
[1777370389450,39.64,76545.31,0.0,-0.36116,0.00012,29.69736]
[1777370394455,39.65,76545.27,0.0,-0.36117,0.00012,29.69781]
[1777370399462,39.65,76545.46,0.0,-0.36116,0.00012,29.69758]
[1777370404467,39.65,76538.75,0.0,-0.36197,0.00012,29.71775]
[1777370409467,39.66,76539.43,0.0,-0.3619,0.00012,29.71603]
[1777370414479,39.66,76544.39,0.0,-0.36132,0.00012,29.70163]
[1777370420486,39.67,76552.55,0.0,-0.36036,0.00012,29.67774]
[1777370425491,39.67,76555.24,0.0,-0.36006,0.00012,29.67019]
[1777370430497,39.68,76558.4,0.0,-0.3597,0.00012,29.66116]
[1777370432823,39.68,76559.35,0.0,-0.35958,0.00012,29.65554]
[1777370433441,39.68,76559.35,0.0,-0.35958,0.00012,29.65554]
[1777370433538,39.68,76559.35,0.0,-0.35958,0.00012,29.65554]
[1777370434977,39.68,76561.1,0.0,-0.35938,0.00012,29.65036]
[1777370434996,39.68,76561.1,0.0,-0.35938,0.00012,29.65036]
[1777370439041,39.68,76570.48,0.0,-0.35828,0.00012,29.62243]
[1777370443828,39.69,76570.19,0.0,-0.35833,0.00012,29.62381]
[1777370444512,39.69,76571.84,0.0,-0.35814,0.00012,29.61891]
[1777370446489,39.69,76572.5,0.0,-0.35806,0.00012,29.6169]
[1777370446498,39.69,76572.5,0.0,-0.35806,0.00012,29.6169]
[1777370446514,39.69,76572.32,0.0,-0.35808,0.00012,29.61745]
[1777370451519,39.69,76576.36,0.0,-0.3576,0.00012,29.60521]
[1777370457397,39.69,76574.45,0.0,-0.35783,0.00012,29.61103]
[1777370457702,39.69,76574.45,0.0,-0.35783,0.00012,29.61104]
[1777370458468,39.69,76574.45,0.0,-0.35783,0.00012,29.61104]
[1777370459910,39.69,76572.44,0.0,-0.35807,0.00012,29.61715]
[1777370459935,39.69,76572.44,0.0,-0.35807,0.00012,29.61715]
[1777370461728,39.69,76572.33,0.0,-0.35808,0.00012,29.61749]
[1777370462490,39.69,76572.33,0.0,-0.35808,0.00012,29.61749]
[1777370467499,39.69,76570.83,0.0,-0.35826,0.00012,29.62205]
[1777370472511,39.69,76571.44,0.0,-0.35819,0.00012,29.62018]
[1777370477512,39.69,76572.74,0.0,-0.35803,0.00012,29.61614]
[1777370482525,39.69,76578.55,0.0,-0.35733,0.00012,29.59812]
[1777370483745,39.68,76581.87,0.0,-0.35693,0.00012,29.5878]
[1777370483759,39.68,76581.87,0.0,-0.35693,0.00012,29.5878]
[1777370484552,39.68,76581.86,0.0,-0.35693,0.00012,29.58776]
[1777370489557,39.68,76585.88,0.0,-0.35644,0.00012,29.57503]
[1777370491741,39.68,76586.17,0.0,-0.35639,0.00012,29.57106]
[1777370491752,39.68,76586.17,0.0,-0.35639,0.00012,29.57106]
[1777370491826,39.68,76586.17,0.0,-0.35639,0.00012,29.57106]
[1777370492560,39.68,76593.74,0.0,-0.35549,0.00012,29.5476]
[1777370493802,39.68,76597.18,0.0,-0.35508,0.00012,29.53687]
[1777370493836,39.68,76597.18,0.0,-0.35508,0.00012,29.53687]
[1777370495905,39.68,76595.92,0.0,-0.35522,0.00012,29.54075]
[1777370495912,39.68,76595.92,0.0,-0.35522,0.00012,29.54075]
[1777370495916,39.68,76595.92,0.0,-0.35522,0.00012,29.54075]
[1777370496548,39.67,76595.92,0.0,-0.35522,0.00012,29.54069]
[1777370501570,39.67,76593.91,0.0,-0.35545,0.00012,29.54662]
[1777370506127,39.67,76595.54,0.0,-0.35525,0.00012,29.54135]
[1777370506147,39.67,76595.54,0.0,-0.35525,0.00012,29.54135]
[1777370506220,39.67,76595.54,0.0,-0.35525,0.00012,29.54135]
[1777370506574,39.67,76597.29,0.0,-0.35504,0.00012,29.53587]
[1777370511579,39.67,76598.55,0.0,-0.35488,0.00012,29.53173]
[1777370516584,39.66,76598.75,0.0,-0.35485,0.00012,29.53088]
[1777370522590,39.66,76596.83,0.0,-0.35507,0.00012,29.53654]
[1777370528596,39.66,76601.12,0.0,-0.35455,0.00012,29.52291]
[1777370534602,39.65,76597.95,0.0,-0.35492,0.00012,29.53252]
[1777370539607,39.65,76600.83,0.0,-0.35457,0.00012,29.52339]
[1777370544319,39.65,76605.98,0.0,-0.35396,0.00012,29.5072]
[1777370544612,39.65,76607.92,0.0,-0.35373,0.00012,29.50108]
[1777370546910,39.65,76612.41,0.0,-0.3532,0.00012,29.48696]
[1777370547027,39.65,76612.41,0.0,-0.3532,0.00012,29.48696]
[1777370547496,39.65,76612.41,0.0,-0.3532,0.00012,29.48696]
[1777370547521,39.65,76612.41,0.0,-0.3532,0.00012,29.48696]
[1777370548674,39.65,76612.41,0.0,-0.3532,0.00012,29.48694]
[1777370549285,39.65,76612.41,0.0,-0.3532,0.00012,29.48694]
[1777370549465,39.65,76612.41,0.0,-0.3532,0.00012,29.48694]
[1777370549617,39.65,76621.69,0.0,-0.3521,0.00012,29.45765]
[1777370550690,39.65,76621.69,0.0,-0.3521,0.00012,29.45765]
[1777370551619,39.65,76623.44,0.0,-0.35189,0.00012,29.44917]
[1777370556624,39.65,76624.03,0.0,-0.35182,0.00012,29.44738]
[1777370560256,39.65,76625.79,0.0,-0.35161,0.00012,29.44185]
[1777370560409,39.65,76625.79,0.0,-0.35161,0.00012,29.44185]
[1777370560628,39.65,76629.26,0.0,-0.35121,0.00012,29.43085]
[1777370560943,39.65,76629.26,0.0,-0.35121,0.00012,29.43085]
[1777370561802,39.65,76629.26,0.0,-0.35121,0.00012,29.43085]
[1777370561849,39.65,76629.26,0.0,-0.35121,0.00012,29.43085]
[1777370561859,39.65,76629.26,0.0,-0.35121,0.00012,29.43085]
[1777370561862,39.65,76629.26,0.0,-0.35121,0.00012,29.43085]
[1777370562539,39.65,76629.26,0.0,-0.35121,0.00012,29.4309]
[1777370562839,39.65,76629.26,0.0,-0.35121,0.00012,29.4309]
[1777370563226,39.65,76629.26,0.0,-0.35121,0.00012,29.4309]
[1777370563546,39.65,76629.26,0.0,-0.35121,0.00012,29.43096]
[1777370563834,39.65,76629.26,0.0,-0.35121,0.00012,29.43096]
[1777370564268,39.65,76629.26,0.0,-0.35121,0.00012,29.43096]
[1777370564631,39.65,76644.5,0.0,-0.34942,0.00012,29.38211]
[1777370567500,39.66,76643.32,0.0,-0.34956,0.00012,29.38605]
[1777370568874,39.66,76642.26,0.0,-0.34969,0.00012,29.3896]
[1777370569587,39.66,76642.26,0.0,-0.34969,0.00012,29.38971]
[1777370569928,39.66,76642.26,0.0,-0.34969,0.00012,29.38971]
[1777370570354,39.66,76642.26,0.0,-0.34969,0.00012,29.38971]
[1777370570595,39.66,76642.26,0.0,-0.34969,0.00012,29.38976]
[1777370570873,39.66,76642.26,0.0,-0.34969,0.00012,29.38976]
[1777370571601,39.66,76642.26,0.0,-0.3497,0.00012,29.3898]
[1777370573869,39.66,76635.92,0.0,-0.35044,0.00012,29.41023]
[1777370574623,39.66,76635.92,0.0,-0.35044,0.00012,29.41026]
[1777370574910,39.66,76635.92,0.0,-0.35044,0.00012,29.41026]
[1777370575318,39.66,76635.92,0.0,-0.35044,0.00012,29.41026]
[1777370577643,39.66,76625.73,0.0,-0.35165,0.00012,29.44285]
[1777370582650,39.66,76621.93,0.0,-0.3521,0.00012,29.45496]
[1777370583008,39.66,76621.93,0.0,-0.3521,0.00012,29.45496]
[1777370583584,39.66,76621.93,0.0,-0.3521,0.00012,29.45497]
[1777370587676,39.66,76619.59,0.0,-0.35237,0.00012,29.46243]
[1777370588013,39.66,76619.59,0.0,-0.35237,0.00012,29.46243]
[1777370588626,39.66,76619.59,0.0,-0.35237,0.00012,29.46243]
[1777370588620,39.66,76619.59,0.0,-0.35237,0.00012,29.46244]
[1777370591743,39.66,76606.26,0.0,-0.35395,0.00012,29.50428]
[1777370593122,39.66,76606.26,0.0,-0.35395,0.00012,29.50428]
[1777370598666,39.66,76606.0,0.0,-0.35397,0.00012,29.50492]
[1777370603671,39.66,76605.13,0.0,-0.35407,0.00012,29.50753]
[1777370608676,39.66,76604.06,0.0,-0.35419,0.00012,29.51071]
[1777370613681,39.65,76603.38,0.0,-0.35425,0.00012,29.50969]
[1777370614727,39.65,76603.21,0.0,-0.35427,0.00012,29.51021]
[1777370615358,39.65,76603.21,0.0,-0.35427,0.00012,29.51021]
[1777370615369,39.65,76603.21,0.0,-0.35427,0.00012,29.51021]
[1777370615386,39.65,76603.21,0.0,-0.35427,0.00012,29.51021]
[1777370615683,39.65,76598.94,0.0,-0.35478,0.00012,29.52346]
[1777370617405,39.65,76598.94,0.0,-0.35478,0.00012,29.52346]
[1777370617685,39.65,76594.43,0.0,-0.35531,0.00012,29.53735]
[1777370622589,39.65,76591.28,0.0,-0.35567,0.00012,29.54688]
[1777370622626,39.65,76591.28,0.0,-0.35567,0.00012,29.54688]
[1777370622666,39.65,76591.28,0.0,-0.35567,0.00012,29.54681]
[1777370624692,39.65,76580.79,0.0,-0.35691,0.00012,29.57901]
[1777370629697,39.64,76579.57,0.0,-0.35704,0.00012,29.58235]
[1777370634702,39.64,76579.34,0.0,-0.35705,0.00012,29.58264]
[1777370639707,39.63,76581.78,0.0,-0.35675,0.00012,29.57478]
[1777370644712,39.63,76579.34,0.0,-0.35703,0.00012,29.5818]
[1777370649718,39.63,76584.63,0.0,-0.35639,0.00012,29.56518]
[1777370654723,39.62,76586.75,0.0,-0.35612,0.00012,29.55836]
[1777370654785,39.62,76586.75,0.0,-0.35612,0.00012,29.55836]
[1777370654841,39.62,76586.75,0.0,-0.35612,0.00012,29.55836]
[1777370655826,39.62,76592.98,0.0,-0.35538,0.00012,29.53905]
[1777370655903,39.62,76592.98,0.0,-0.35538,0.00012,29.53905]
[1777370655921,39.62,76592.98,0.0,-0.35538,0.00012,29.53905]
[1777370656725,39.62,76597.75,0.0,-0.35482,0.00012,29.52418]
[1777370658053,39.62,76601.83,0.0,-0.35433,0.00012,29.51145]
[1777370658727,39.62,76603.53,0.0,-0.35413,0.00012,29.50609]
[1777370660471,39.62,76605.68,0.0,-0.35388,0.00012,29.49936]
[1777370660729,39.62,76605.16,0.0,-0.35394,0.00012,29.50096]
[1777370665734,39.62,76608.45,0.0,-0.35354,0.00012,29.49057]
[1777370668128,39.62,76612.19,0.0,-0.3531,0.00012,29.47877]
[1777370668164,39.62,76612.19,0.0,-0.3531,0.00012,29.47877]
[1777370669960,39.62,76618.84,0.0,-0.35232,0.00012,29.4578]
[1777370670739,39.62,76619.52,0.0,-0.35224,0.00012,29.45566]
[1777370675819,39.62,76618.37,0.0,-0.35236,0.00012,29.45638]
[1777370680843,39.62,76619.21,0.0,-0.35227,0.00012,29.45376]
[1777370681346,39.62,76619.21,0.0,-0.35227,0.00012,29.45376]
[1777370681405,39.62,76619.21,0.0,-0.35227,0.00012,29.45376]
[1777370681750,39.62,76619.54,0.0,-0.35223,0.00012,29.45274]
[1777370682138,39.62,76619.54,0.0,-0.35223,0.00012,29.45274]
[1777370682751,39.62,76601.65,0.0,-0.35434,0.00012,29.50899]
[1777370684142,39.62,76601.65,0.0,-0.35434,0.00012,29.50899]
[1777370684150,39.62,76601.65,0.0,-0.35434,0.00012,29.50899]
[1777370684753,39.62,76596.17,0.0,-0.35499,0.00012,29.52605]
[1777370689758,39.62,76593.38,0.0,-0.35531,0.00012,29.53443]
[1777370694763,39.61,76593.65,0.0,-0.35527,0.00012,29.53336]
[1777370699768,39.61,76585.55,0.0,-0.35622,0.00012,29.55818]
[1777370699838,39.61,76585.55,0.0,-0.35622,0.00012,29.55818]
[1777370700503,39.61,76585.55,0.0,-0.35622,0.00012,29.55818]
[1777370702771,39.61,76575.81,0.0,-0.35737,0.00012,29.58784]
[1777370706777,39.61,76577.28,0.0,-0.35719,0.00012,29.58302]
[1777370706800,39.61,76577.28,0.0,-0.35719,0.00012,29.58302]
[1777370708355,39.6,76576.2,0.0,-0.35731,0.00012,29.58627]
[1777370708561,39.6,76576.2,0.0,-0.35731,0.00012,29.58627]
[1777370713594,39.6,76573.48,0.0,-0.35762,0.00012,29.59416]
[1777370714844,39.6,76573.44,0.0,-0.35762,0.00012,29.5942]
[1777370716052,39.6,76573.44,0.0,-0.35762,0.00012,29.59412]
[1777370716457,39.6,76573.44,0.0,-0.35762,0.00012,29.59412]
[1777370716573,39.6,76573.44,0.0,-0.35762,0.00012,29.59412]
[1777370716601,39.6,76573.44,0.0,-0.35762,0.00012,29.59412]
[1777370716767,39.6,76573.44,0.0,-0.35762,0.00012,29.59412]
[1777370716821,39.6,76573.44,0.0,-0.35762,0.00012,29.59404]
[1777370718100,39.6,76566.73,0.0,-0.35841,0.00012,29.61439]
[1777370718114,39.6,76566.73,0.0,-0.35841,0.00012,29.61439]
[1777370718482,39.6,76566.73,0.0,-0.35841,0.00012,29.61439]
[1777370720498,39.59,76561.67,0.0,-0.35901,0.00012,29.62955]
[1777370721438,39.59,76560.52,0.0,-0.35914,0.00012,29.63291]
[1777370721786,39.59,76560.52,0.0,-0.35914,0.00012,29.63281]
[1777370721916,39.59,76560.52,0.0,-0.35914,0.00012,29.63281]
[1777370721922,39.59,76560.52,0.0,-0.35914,0.00012,29.63281]
[1777370721962,39.59,76560.52,0.0,-0.35914,0.00012,29.63281]
[1777370722005,39.59,76560.52,0.0,-0.35914,0.00012,29.63281]
[1777370722843,39.59,76556.28,0.0,-0.35964,0.00012,29.6456]
[1777370724520,39.59,76550.17,0.0,-0.36038,0.00012,29.66402]
[1777370724845,39.59,76546.61,0.0,-0.3608,0.00012,29.67466]
[1777370729850,39.6,76547.17,0.0,-0.36075,0.00012,29.67339]
[1777370734096,39.6,76544.05,0.0,-0.36112,0.00012,29.68014]
[1777370734647,39.6,76544.05,0.0,-0.36112,0.00012,29.68014]
[1777370734688,39.6,76544.05,0.0,-0.36112,0.00012,29.68014]
[1777370734749,39.6,76544.05,0.0,-0.36112,0.00012,29.68014]
[1777370739775,39.61,76540.52,0.0,-0.36156,0.00012,29.69103]
[1777370744864,39.61,76531.04,0.0,-0.3627,0.00012,29.71922]
[1777370750602,39.61,76528.11,0.0,-0.36306,0.00012,29.72801]
[1777370756876,39.62,76527.42,0.0,-0.36315,0.00012,29.73027]
[1777370760884,39.62,76537.71,0.0,-0.36193,0.00012,29.70025]
[1777370765890,39.62,76535.04,0.0,-0.36226,0.00012,29.7084]
[1777370770895,39.62,76534.94,0.0,-0.36227,0.00012,29.70888]
[1777370775900,39.63,76529.32,0.0,-0.36295,0.00012,29.72564]
[1777370780905,39.63,76530.82,0.0,-0.36278,0.00012,29.72141]
[1777370781230,39.63,76530.82,0.0,-0.36278,0.00012,29.72141]
[1777370781838,39.63,76530.82,0.0,-0.36278,0.00012,29.72145]
[1777370782422,39.63,76530.82,0.0,-0.36278,0.00012,29.72145]
[1777370782907,39.63,76525.17,0.0,-0.36346,0.00012,29.73804]
[1777370784401,39.63,76519.47,0.0,-0.36414,0.00012,29.75465]
[1777370784415,39.63,76519.47,0.0,-0.36414,0.00012,29.75465]
[1777370784479,39.63,76519.47,0.0,-0.36414,0.00012,29.75465]
[1777370784909,39.63,76520.05,0.0,-0.36407,0.00012,29.75297]
[1777370787229,39.63,76520.77,0.0,-0.36399,0.00012,29.75091]
[1777370787360,39.63,76520.77,0.0,-0.36399,0.00012,29.75091]
[1777370787363,39.63,76520.77,0.0,-0.36399,0.00012,29.75091]
[1777370787461,39.63,76520.77,0.0,-0.36399,0.00012,29.75091]
[1777370787912,39.63,76517.99,0.0,-0.36432,0.00012,29.75901]
[1777370788716,39.63,76517.99,0.0,-0.36432,0.00012,29.75901]
[1777370788747,39.63,76517.99,0.0,-0.36432,0.00012,29.75901]
[1777370788821,39.63,76517.99,0.0,-0.36432,0.00012,29.75901]
[1777370788913,39.63,76517.88,0.0,-0.36434,0.00012,29.75933]
[1777370789257,39.63,76517.88,0.0,-0.36434,0.00012,29.75933]
[1777370789914,39.63,76516.36,0.0,-0.36452,0.00012,29.76375]
[1777370791106,39.63,76515.78,0.0,-0.36459,0.00012,29.76545]
[1777370791124,39.63,76515.78,0.0,-0.36459,0.00012,29.76545]
[1777370791274,39.63,76515.78,0.0,-0.36459,0.00012,29.76545]
[1777370791916,39.63,76518.45,0.0,-0.36426,0.00012,29.75481]
[1777370796921,39.63,76520.92,0.0,-0.36397,0.00012,29.74773]
[1777370802927,39.63,76527.42,0.0,-0.3632,0.00012,29.72893]
[1777370804860,39.64,76526.85,0.0,-0.36326,0.00012,29.73063]
[1777370804914,39.64,76526.85,0.0,-0.36327,0.00012,29.73066]
[1777370806926,39.64,76526.85,0.0,-0.36327,0.00012,29.73069]
[1777370806945,39.64,76532.09,0.0,-0.36264,0.00012,29.71539]
[1777370807446,39.64,76532.09,0.0,-0.36264,0.00012,29.71539]
[1777370807454,39.64,76532.09,0.0,-0.36264,0.00012,29.71539]
[1777370807931,39.64,76534.79,0.0,-0.36232,0.00012,29.70749]
[1777370812936,39.64,76535.19,0.0,-0.36228,0.00012,29.70657]
[1777370817941,39.64,76534.27,0.0,-0.3624,0.00012,29.70951]
[1777370822946,39.65,76535.01,0.0,-0.36232,0.00012,29.70762]
[1777370827951,39.65,76531.51,0.0,-0.36275,0.00012,29.71812]
[1777370832956,39.65,76529.05,0.0,-0.36305,0.00012,29.72549]
[1777370837961,39.65,76533.08,0.0,-0.36257,0.00012,29.71389]
[1777370843967,39.66,76531.54,0.0,-0.36277,0.00012,29.71864]
[1777370849973,39.66,76531.56,0.0,-0.36277,0.00012,29.71878]
[1777370852591,39.66,76531.67,0.0,-0.36275,0.00012,29.71559]
[1777370857608,39.66,76532.29,0.0,-0.36268,0.00012,29.71397]
[1777370858018,39.66,76532.29,0.0,-0.36268,0.00012,29.71401]
[1777370858028,39.66,76532.29,0.0,-0.36268,0.00012,29.71401]
[1777370858033,39.66,76532.29,0.0,-0.36268,0.00012,29.71401]
[1777370860045,39.66,76531.54,0.0,-0.36278,0.00012,29.71628]
[1777370860984,39.66,76532.0,0.0,-0.36272,0.00012,29.71498]
[1777370864079,39.67,76531.96,0.0,-0.36273,0.00012,29.7152]
[1777370864087,39.67,76531.96,0.0,-0.36273,0.00012,29.7152]
[1777370864117,39.67,76531.96,0.0,-0.36273,0.00012,29.7152]
[1777370864988,39.67,76531.98,0.0,-0.36273,0.00012,29.71521]
[1777370865305,39.67,76531.98,0.0,-0.36273,0.00012,29.71521]
[1777370866176,39.67,76531.98,0.0,-0.36273,0.00012,29.71521]
[1777370866990,39.67,76529.25,0.0,-0.36306,0.00012,29.72324]
[1777370871995,39.67,76529.33,0.0,-0.36306,0.00012,29.72317]
[1777370872819,39.67,76529.33,0.0,-0.36306,0.00012,29.72317]
[1777370872847,39.67,76529.33,0.0,-0.36306,0.00012,29.72317]
[1777370874200,39.67,76529.08,0.0,-0.36309,0.00012,29.72397]
[1777370874998,39.67,76529.14,0.0,-0.36308,0.00012,29.72382]
[1777370880003,39.67,76527.71,0.0,-0.36326,0.00012,29.72816]
[1777370885010,39.67,76525.83,0.0,-0.36349,0.00012,29.73374]
[1777370890015,39.68,76525.89,0.0,-0.36348,0.00012,29.73371]
[1777370895020,39.68,76526.92,0.0,-0.36337,0.00012,29.73085]
[1777370901087,39.68,76526.93,0.0,-0.36337,0.00012,29.73095]
[1777370907093,39.68,76527.11,0.0,-0.36336,0.00012,29.7306]
[1777370912097,39.68,76519.49,0.0,-0.36426,0.00012,29.74993]
[1777370916524,39.68,76519.8,0.0,-0.36422,0.00012,29.74907]
[1777370916691,39.68,76519.8,0.0,-0.36422,0.00012,29.74907]
[1777370916710,39.68,76519.8,0.0,-0.36422,0.00012,29.74907]
[1777370916767,39.68,76519.8,0.0,-0.36422,0.00012,29.74907]
[1777370916944,39.68,76519.8,0.0,-0.36422,0.00012,29.74907]
[1777370917045,39.68,76519.8,0.0,-0.36422,0.00012,29.74903]
[1777370918067,39.68,76519.8,0.0,-0.36422,0.00012,29.74903]
[1777370918081,39.68,76519.8,0.0,-0.36422,0.00012,29.74903]
[1777370918104,39.68,76501.07,0.0,-0.36646,0.00012,29.80283]
[1777370918183,39.68,76501.07,0.0,-0.36646,0.00012,29.80283]
[1777370918215,39.68,76501.07,0.0,-0.36646,0.00012,29.80283]
[1777370918315,39.68,76501.07,0.0,-0.36646,0.00012,29.80283]
[1777370918420,39.68,76501.07,0.0,-0.36646,0.00012,29.80283]
[1777370918621,39.68,76501.07,0.0,-0.36646,0.00012,29.80283]
[1777370918716,39.68,76501.07,0.0,-0.36646,0.00012,29.80283]
[1777370919105,39.68,76488.94,0.0,-0.36791,0.00012,29.83708]
[1777370919543,39.68,76488.94,0.0,-0.36791,0.00012,29.83708]
[1777370920816,39.68,76483.48,0.0,-0.36857,0.00012,29.8524]
[1777370921041,39.68,76483.48,0.0,-0.36856,0.00012,29.85229]
[1777370925490,39.68,76485.35,0.0,-0.36833,0.00012,29.84682]
[1777370925509,39.68,76485.35,0.0,-0.36833,0.00012,29.84682]
[1777370926087,39.68,76485.35,0.0,-0.36833,0.00012,29.84677]
[1777370926840,39.68,76485.35,0.0,-0.36833,0.00012,29.84677]
[1777370927480,39.67,76485.35,0.0,-0.36833,0.00012,29.84671]
[1777370927602,39.67,76485.35,0.0,-0.36833,0.00012,29.84671]
[1777370927752,39.67,76485.35,0.0,-0.36833,0.00012,29.84671]
[1777370927963,39.67,76485.35,0.0,-0.36833,0.00012,29.84671]
[1777370928114,39.67,76470.8,0.0,-0.37007,0.00012,29.88719]
[1777370928869,39.67,76470.8,0.0,-0.37007,0.00012,29.88719]
[1777370929097,39.67,76470.8,0.0,-0.37007,0.00012,29.88719]
[1777370932118,39.67,76461.16,0.0,-0.37122,0.00012,29.91349]
[1777370932838,39.67,76461.16,0.0,-0.37122,0.00012,29.91349]
[1777370932881,39.67,76461.16,0.0,-0.37122,0.00012,29.91349]
[1777370933121,39.67,76464.39,0.0,-0.37083,0.00012,29.90455]
[1777370933546,39.67,76464.39,0.0,-0.37083,0.00012,29.90455]
[1777370933613,39.67,76464.39,0.0,-0.37083,0.00012,29.90455]
[1777370935826,39.67,76466.61,0.0,-0.37056,0.00012,29.89829]
[1777370936811,39.67,76466.61,0.0,-0.37055,0.00012,29.89815]
[1777370937286,39.67,76469.09,0.0,-0.37026,0.00012,29.89133]
[1777370937335,39.67,76469.09,0.0,-0.37026,0.00012,29.89133]
[1777370937424,39.67,76469.09,0.0,-0.37026,0.00012,29.89133]
[1777370938920,39.66,76476.48,0.0,-0.36936,0.00012,29.87068]
[1777370939009,39.66,76476.48,0.0,-0.36936,0.00012,29.87068]
[1777370939548,39.66,76476.48,0.0,-0.36936,0.00012,29.87068]
[1777370939576,39.66,76476.48,0.0,-0.36936,0.00012,29.87068]
[1777370940158,39.66,76482.1,0.0,-0.36868,0.00012,29.85494]
[1777370940377,39.66,76482.1,0.0,-0.36868,0.00012,29.85494]
[1777370940955,39.66,76482.1,0.0,-0.36868,0.00012,29.85494]
[1777370940961,39.66,76482.1,0.0,-0.36868,0.00012,29.85494]
[1777370941107,39.66,76482.1,0.0,-0.36868,0.00012,29.85489]
[1777370944132,39.66,76490.54,0.0,-0.36766,0.00012,29.831]
[1777370944485,39.66,76490.54,0.0,-0.36766,0.00012,29.831]
[1777370944980,39.66,76490.54,0.0,-0.36766,0.00012,29.831]
[1777370945072,39.66,76490.54,0.0,-0.36766,0.00012,29.831]
[1777370947007,39.66,76490.88,0.0,-0.36762,0.00012,29.83]
[1777370947081,39.66,76490.88,0.0,-0.36762,0.00012,29.82995]
[1777370950210,39.66,76487.84,0.0,-0.36798,0.00012,29.83838]
[1777370950235,39.66,76487.84,0.0,-0.36798,0.00012,29.83838]
[1777370951062,39.66,76487.84,0.0,-0.36798,0.00012,29.83838]
[1777370951084,39.66,76487.84,0.0,-0.36798,0.00012,29.83838]
[1777370951119,39.66,76487.84,0.0,-0.36798,0.00012,29.83838]
[1777370951128,39.66,76487.84,0.0,-0.36798,0.00012,29.83838]
[1777370951870,39.66,76487.84,0.0,-0.36798,0.00012,29.83833]
[1777370952031,39.65,76487.84,0.0,-0.36797,0.00012,29.83824]
[1777370958146,39.65,76490.85,0.0,-0.3676,0.00012,29.82956]
[1777370963151,39.65,76490.66,0.0,-0.36762,0.00012,29.82986]
[1777370963200,39.65,76490.66,0.0,-0.36762,0.00012,29.82986]
[1777370963227,39.65,76490.66,0.0,-0.36762,0.00012,29.82986]
[1777370972562,39.64,76490.92,0.0,-0.36756,0.00012,29.82584]
[1777370973228,39.64,76489.09,0.0,-0.36778,0.00012,29.83096]
[1777370973262,39.64,76489.09,0.0,-0.36778,0.00012,29.83096]
[1777370974048,39.64,76489.09,0.0,-0.36778,0.00012,29.83096]
[1777370974063,39.64,76489.09,0.0,-0.36778,0.00012,29.83096]
[1777370974614,39.64,76489.09,0.0,-0.36778,0.00012,29.83092]
[1777370974627,39.64,76489.09,0.0,-0.36778,0.00012,29.83092]
[1777370980168,39.64,76488.64,0.0,-0.36782,0.00012,29.83194]
[1777370985173,39.64,76489.28,0.0,-0.36774,0.00012,29.82995]
[1777370990178,39.63,76488.94,0.0,-0.36777,0.00012,29.83068]
[1777370993070,39.63,76489.25,0.0,-0.36773,0.00012,29.82978]
[1777370993080,39.63,76489.25,0.0,-0.36773,0.00012,29.82978]
[1777370998186,39.63,76488.93,0.0,-0.36776,0.00012,29.8304]
[1777370998785,39.63,76488.93,0.0,-0.36776,0.00012,29.8304]
[1777370998821,39.63,76488.93,0.0,-0.36776,0.00012,29.8304]
[1777371000218,39.63,76490.49,0.0,-0.36757,0.00012,29.82591]
[1777371000319,39.63,76490.49,0.0,-0.36757,0.00012,29.82591]
[1777371000339,39.63,76490.49,0.0,-0.36757,0.00012,29.82591]
[1777371001189,39.63,76492.58,0.0,-0.36732,0.00012,29.81998]
[1777371001998,39.63,76492.58,0.0,-0.36732,0.00012,29.81998]
[1777371002036,39.63,76492.58,0.0,-0.36732,0.00012,29.81995]
[1777371002879,39.63,76492.58,0.0,-0.36732,0.00012,29.81995]
[1777371003191,39.63,76496.48,0.0,-0.36685,0.00012,29.80884]
[1777371003769,39.63,76496.48,0.0,-0.36685,0.00012,29.80884]
[1777371004192,39.63,76496.4,0.0,-0.36686,0.00012,29.80904]
[1777371009197,39.63,76498.21,0.0,-0.36664,0.00012,29.80378]
[1777371014202,39.62,76498.69,0.0,-0.36658,0.00012,29.80232]
[1777371015783,39.62,76499.12,0.0,-0.36652,0.00012,29.80106]
[1777371015932,39.62,76499.12,0.0,-0.36652,0.00012,29.80106]
[1777371016204,39.62,76504.02,0.0,-0.36594,0.00012,29.78706]
[1777371016984,39.62,76504.02,0.0,-0.36594,0.00012,29.78706]
[1777371017008,39.62,76504.02,0.0,-0.36594,0.00012,29.78706]
[1777371017810,39.62,76508.46,0.0,-0.3654,0.00012,29.77431]
[1777371017819,39.62,76508.46,0.0,-0.3654,0.00012,29.77431]
[1777371017832,39.62,76508.46,0.0,-0.3654,0.00012,29.77431]
[1777371018206,39.62,76508.37,0.0,-0.36541,0.00012,29.77457]
[1777371018223,39.62,76508.37,0.0,-0.36541,0.00012,29.77457]
[1777371019824,39.62,76507.21,0.0,-0.36555,0.00012,29.77788]
[1777371020773,39.62,76506.18,0.0,-0.36568,0.00012,29.78084]
[1777371021183,39.62,76506.18,0.0,-0.36568,0.00012,29.78084]
[1777371026193,39.62,76501.13,0.0,-0.36628,0.00012,29.79522]
[1777371031219,39.62,76500.86,0.0,-0.3663,0.00012,29.793]
[1777371036224,39.62,76501.51,0.0,-0.36622,0.00012,29.79109]
[1777371041229,39.62,76502.02,0.0,-0.36615,0.00012,29.78954]
[1777371046234,39.62,76504.92,0.0,-0.3658,0.00012,29.78118]
[1777371051239,39.62,76506.07,0.0,-0.36566,0.00012,29.77783]
[1777371056245,39.62,76508.08,0.0,-0.36542,0.00012,29.77206]
[1777371060238,39.62,76507.14,0.0,-0.36554,0.00012,29.77476]
[1777371060249,39.62,76507.68,0.0,-0.36547,0.00012,29.77321]
[1777371060307,39.62,76507.68,0.0,-0.36547,0.00012,29.77321]
[1777371060343,39.62,76507.68,0.0,-0.36547,0.00012,29.77321]
[1777371060543,39.62,76507.68,0.0,-0.36547,0.00012,29.77321]
[1777371061250,39.62,76507.34,0.0,-0.36551,0.00012,29.77418]
[1777371062930,39.62,76506.66,0.0,-0.36559,0.00012,29.77611]
[1777371062944,39.62,76506.66,0.0,-0.36559,0.00012,29.77611]
[1777371064040,39.62,76507.46,0.0,-0.3655,0.00012,29.77383]
[1777371064886,39.62,76503.12,0.0,-0.36602,0.00012,29.78625]
[1777371065829,39.62,76503.12,0.0,-0.36602,0.00012,29.78625]
[1777371066298,39.62,76503.12,0.0,-0.36602,0.00012,29.78623]
[1777371066879,39.62,76503.12,0.0,-0.36602,0.00012,29.78623]
[1777371066889,39.62,76503.12,0.0,-0.36602,0.00012,29.78623]
[1777371067141,39.62,76503.12,0.0,-0.36602,0.00012,29.78623]
[1777371067184,39.62,76503.12,0.0,-0.36601,0.00012,29.78618]
[1777371067584,39.62,76503.12,0.0,-0.36601,0.00012,29.78618]
[1777371068142,39.62,76503.12,0.0,-0.36601,0.00012,29.78615]
[1777371069258,39.62,76487.1,0.0,-0.36793,0.00012,29.83162]
[1777371070159,39.62,76487.1,0.0,-0.36793,0.00012,29.83162]
[1777371070259,39.62,76485.16,0.0,-0.36817,0.00012,29.83706]
[1777371074685,39.61,76483.77,0.0,-0.36833,0.00012,29.84076]
[1777371075264,39.61,76482.05,0.0,-0.36853,0.00012,29.84555]
[1777371077266,39.61,76472.41,0.0,-0.36969,0.00012,29.87235]
[1777371078267,39.61,76471.83,0.0,-0.36975,0.00012,29.87389]
[1777371078940,39.61,76471.83,0.0,-0.36975,0.00012,29.87389]
[1777371079268,39.61,76471.5,0.0,-0.36979,0.00012,29.87484]
[1777371079272,39.61,76471.5,0.0,-0.36979,0.00012,29.87484]
[1777371081305,39.61,76471.24,0.0,-0.36982,0.00012,29.87541]
[1777371082451,39.61,76471.34,0.0,-0.36981,0.00012,29.87508]
[1777371083445,39.61,76477.01,0.0,-0.36912,0.00012,29.85922]
[1777371086443,39.61,76479.83,0.0,-0.36878,0.00012,29.8512]
[1777371090324,39.6,76481.6,0.0,-0.36856,0.00012,29.84602]
[1777371090721,39.6,76481.6,0.0,-0.36856,0.00012,29.84602]
[1777371090743,39.6,76481.6,0.0,-0.36856,0.00012,29.84602]
[1777371091023,39.6,76481.6,0.0,-0.36856,0.00012,29.84602]
[1777371091281,39.6,76486.53,0.0,-0.36795,0.00012,29.82921]
[1777371093090,39.6,76491.7,0.0,-0.36733,0.00012,29.81455]
[1777371096189,39.6,76493.67,0.0,-0.36709,0.00012,29.80893]
[1777371101291,39.6,76487.07,0.0,-0.36788,0.00012,29.82737]
[1777371106296,39.6,76486.6,0.0,-0.36792,0.00012,29.82851]
[1777371111301,39.59,76488.37,0.0,-0.36771,0.00012,29.82334]
[1777371116306,39.59,76488.18,0.0,-0.36772,0.00012,29.82374]
[1777371121311,39.59,76488.74,0.0,-0.36765,0.00012,29.82199]
[1777371127317,39.59,76488.28,0.0,-0.3677,0.00012,29.8231]
[1777371129572,39.59,76488.42,0.0,-0.36768,0.00012,29.82262]
[1777371129835,39.59,76488.42,0.0,-0.36768,0.00012,29.82262]
[1777371134037,39.58,76488.48,0.0,-0.36766,0.00012,29.82231]
[1777371139329,39.58,76489.14,0.0,-0.36758,0.00012,29.82024]
[1777371144334,39.58,76488.52,0.0,-0.36765,0.00012,29.8218]
[1777371146627,39.58,76488.42,0.0,-0.36766,0.00012,29.82204]
[1777371152327,39.58,76495.95,0.0,-0.36674,0.00012,29.79762]
[1777371157347,39.58,76497.81,0.0,-0.36651,0.00012,29.79226]
[1777371161025,39.57,76492.7,0.0,-0.36712,0.00012,29.80675]
[1777371166355,39.57,76490.68,0.0,-0.36736,0.00012,29.8123]
[1777371166857,39.57,76490.68,0.0,-0.36736,0.00012,29.8123]
[1777371167390,39.57,76491.0,0.0,-0.36732,0.00012,29.81136]
[1777371169042,39.57,76491.0,0.0,-0.36732,0.00012,29.81136]
[1777371170736,39.57,76491.34,0.0,-0.36727,0.00012,29.81032]
[1777371171632,39.57,76491.45,0.0,-0.36726,0.00012,29.80998]
[1777371178367,39.57,76491.85,0.0,-0.36721,0.00012,29.80869]
[1777371183372,39.57,76490.42,0.0,-0.36737,0.00012,29.81263]
[1777371187633,39.57,76489.97,0.0,-0.36742,0.00012,29.81378]
[1777371193382,39.56,76490.1,0.0,-0.3674,0.00012,29.81328]
[1777371198387,39.56,76489.55,0.0,-0.36746,0.00012,29.8147]
[1777371203392,39.56,76493.58,0.0,-0.36698,0.00012,29.80314]
[1777371208397,39.56,76494.33,0.0,-0.36688,0.00012,29.8009]
[1777371210777,39.56,76494.41,0.0,-0.36687,0.00012,29.80064]
[1777371211914,39.56,76494.54,0.0,-0.36684,0.00012,29.79736]
[1777371211936,39.56,76494.54,0.0,-0.36684,0.00012,29.79736]
[1777371213929,39.56,76488.39,0.0,-0.36758,0.00012,29.81476]
[1777371213953,39.56,76488.39,0.0,-0.36758,0.00012,29.81476]
[1777371219653,39.55,76485.32,0.0,-0.36794,0.00012,29.82323]
[1777371225414,39.55,76482.73,0.0,-0.36825,0.00012,29.83033]
[1777371228746,39.55,76483.05,0.0,-0.36821,0.00012,29.82932]
[1777371228812,39.55,76483.05,0.0,-0.36821,0.00012,29.82932]
[1777371231509,39.55,76487.46,0.0,-0.36767,0.00012,29.81677]
[1777371237426,39.55,76489.52,0.0,-0.36742,0.00012,29.8108]
[1777371242431,39.55,76489.23,0.0,-0.36745,0.00012,29.81149]
[1777371247436,39.54,76490.27,0.0,-0.36732,0.00012,29.80838]
[1777371253361,39.54,76488.1,0.0,-0.36757,0.00012,29.81441]
[1777371254049,39.54,76488.1,0.0,-0.36757,0.00012,29.81441]
[1777371254376,39.54,76488.1,0.0,-0.36757,0.00012,29.81441]
[1777371254405,39.54,76488.1,0.0,-0.36757,0.00012,29.81441]
[1777371259447,39.54,76487.22,0.0,-0.36767,0.00012,29.81671]
[1777371265445,39.54,76485.99,0.0,-0.36781,0.00012,29.82005]
[1777371270458,39.54,76486.44,0.0,-0.36776,0.00012,29.81864]
[1777371275463,39.53,76477.61,0.0,-0.3688,0.00012,29.84041]
[1777371276634,39.53,76477.46,0.0,-0.36882,0.00012,29.84078]
[1777371276673,39.53,76477.46,0.0,-0.36882,0.00012,29.84078]
[1777371280526,39.53,76477.48,0.0,-0.36881,0.00012,29.84055]
[1777371280584,39.53,76477.48,0.0,-0.36881,0.00012,29.84055]
[1777371280590,39.53,76477.48,0.0,-0.36881,0.00012,29.84055]
[1777371280672,39.53,76477.48,0.0,-0.36881,0.00012,29.84055]
[1777371281358,39.53,76477.48,0.0,-0.36881,0.00012,29.84052]
[1777371282687,39.53,76477.48,0.0,-0.36881,0.00012,29.84052]
[1777371283471,39.53,76474.28,0.0,-0.36919,0.00012,29.84944]
[1777371284870,39.53,76473.35,0.0,-0.3693,0.00012,29.85201]
[1777371284902,39.53,76473.35,0.0,-0.3693,0.00012,29.85201]
[1777371286332,39.53,76472.86,0.0,-0.36936,0.00012,29.85334]
[1777371286349,39.53,76472.86,0.0,-0.36936,0.00012,29.85334]
[1777371290807,39.53,76471.58,0.0,-0.36951,0.00012,29.85673]
[1777371291479,39.52,76472.11,0.0,-0.36944,0.00012,29.85516]
[1777371297025,39.52,76471.92,0.0,-0.36946,0.00012,29.85553]
[1777371302490,39.52,76471.31,0.0,-0.36952,0.00012,29.857]
[1777371302932,39.52,76471.31,0.0,-0.36952,0.00012,29.857]
[1777371302972,39.52,76471.31,0.0,-0.36952,0.00012,29.857]
[1777371303491,39.52,76473.3,0.0,-0.36928,0.00012,29.8514]
[1777371304593,39.52,76472.02,0.0,-0.36944,0.00012,29.85496]
[1777371304623,39.52,76472.02,0.0,-0.36944,0.00012,29.85496]
[1777371305493,39.52,76472.0,0.0,-0.36944,0.00012,29.85496]
[1777371310498,39.51,76472.01,0.0,-0.36943,0.00012,29.85475]
[1777371315143,39.51,76469.94,0.0,-0.36967,0.00012,29.86037]
[1777371315161,39.51,76469.94,0.0,-0.36967,0.00012,29.86037]
[1777371315471,39.51,76469.94,0.0,-0.36967,0.00012,29.86033]
[1777371320508,39.51,76466.81,0.0,-0.37004,0.00012,29.86883]
[1777371321493,39.51,76466.81,0.0,-0.37004,0.00012,29.86883]
[1777371325170,39.51,76463.55,0.0,-0.37043,0.00012,29.87769]
[1777371325181,39.51,76463.55,0.0,-0.37043,0.00012,29.87769]
[1777371325212,39.51,76463.55,0.0,-0.37043,0.00012,29.87769]
[1777371325513,39.51,76463.35,0.0,-0.37045,0.00012,29.87819]
[1777371328569,39.5,76463.47,0.0,-0.37043,0.00012,29.87764]
[1777371328902,39.5,76463.47,0.0,-0.37043,0.00012,29.87764]
[1777371329517,39.5,76458.19,0.0,-0.37106,0.00012,29.89218]
[1777371330869,39.5,76458.19,0.0,-0.37106,0.00012,29.89219]
[1777371331519,39.5,76454.37,0.0,-0.37152,0.00012,29.89981]
[1777371336524,39.5,76450.27,0.0,-0.37201,0.00012,29.91106]
[1777371341538,39.5,76449.94,0.0,-0.37205,0.00012,29.91199]
[1777371346565,39.5,76449.33,0.0,-0.37213,0.00012,29.91369]
[1777371350657,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371350892,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371350969,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371351007,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371351064,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371351102,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371351174,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371351329,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371351511,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371351532,39.5,76448.76,0.0,-0.3722,0.00012,29.91524]
[1777371351538,39.5,76442.48,0.0,-0.37296,0.00012,29.93241]
[1777371354184,39.51,76439.93,0.0,-0.37327,0.00012,29.93941]
[1777371354219,39.51,76439.93,0.0,-0.37327,0.00012,29.93941]
[1777371354490,39.51,76439.93,0.0,-0.37328,0.00012,29.93947]
[1777371354975,39.51,76439.93,0.0,-0.37328,0.00012,29.93947]
[1777371354983,39.51,76439.93,0.0,-0.37328,0.00012,29.93947]
[1777371355447,39.51,76439.93,0.0,-0.37328,0.00012,29.93953]
[1777371355717,39.51,76439.93,0.0,-0.37328,0.00012,29.93953]
[1777371356492,39.51,76439.93,0.0,-0.37328,0.00012,29.93966]
[1777371357528,39.51,76439.93,0.0,-0.37328,0.00012,29.93966]
[1777371358235,39.51,76442.87,0.0,-0.37293,0.00012,29.93174]
[1777371359132,39.51,76442.87,0.0,-0.37293,0.00012,29.93174]
[1777371360018,39.51,76442.87,0.0,-0.37293,0.00012,29.93181]
[1777371365552,39.52,76447.43,0.0,-0.3724,0.00012,29.91985]
[1777371369876,39.52,76448.73,0.0,-0.37225,0.00012,29.9166]
[1777371370288,39.52,76448.73,0.0,-0.37225,0.00012,29.9166]
[1777371370577,39.52,76448.73,0.0,-0.37226,0.00012,29.91673]
[1777371370593,39.52,76448.73,0.0,-0.37226,0.00012,29.91673]
[1777371371789,39.52,76442.15,0.0,-0.37305,0.00012,29.93462]
[1777371373458,39.52,76437.43,0.0,-0.37363,0.00012,29.94743]
[1777371376797,39.53,76435.65,0.0,-0.37385,0.00012,29.95244]
[1777371378308,39.53,76435.66,0.0,-0.37385,0.00012,29.95245]
[1777371378815,39.53,76435.66,0.0,-0.37385,0.00012,29.9525]
[1777371380790,39.53,76435.64,0.0,-0.37386,0.00012,29.9527]
[1777371386229,39.53,76437.96,0.0,-0.37359,0.00012,29.94666]
[1777371391578,39.54,76441.11,0.0,-0.37321,0.00012,29.93559]
[1777371393809,39.54,76440.61,0.0,-0.37328,0.00012,29.93704]
[1777371393824,39.54,76440.61,0.0,-0.37328,0.00012,29.93704]
[1777371393894,39.54,76440.61,0.0,-0.37328,0.00012,29.93704]
[1777371394581,39.54,76440.67,0.0,-0.37327,0.00012,29.93694]
[1777371395906,39.54,76441.78,0.0,-0.37314,0.00012,29.93399]
[1777371396583,39.54,76442.84,0.0,-0.37301,0.00012,29.93119]
[1777371397947,39.54,76445.01,0.0,-0.37275,0.00012,29.92538]
[1777371397980,39.54,76445.01,0.0,-0.37275,0.00012,29.92538]
[1777371398011,39.54,76445.01,0.0,-0.37275,0.00012,29.92538]
[1777371399967,39.55,76444.84,0.0,-0.37278,0.00012,29.92596]
[1777371400005,39.55,76444.84,0.0,-0.37278,0.00012,29.92596]
[1777371400587,39.55,76446.51,0.0,-0.37258,0.00012,29.92156]
[1777371405592,39.55,76450.11,0.0,-0.37216,0.00012,29.91206]
[1777371408100,39.55,76450.46,0.0,-0.37212,0.00012,29.91124]
[1777371408129,39.55,76450.46,0.0,-0.37212,0.00012,29.91124]
[1777371408431,39.55,76450.46,0.0,-0.37212,0.00012,29.91124]
[1777371408721,39.56,76450.46,0.0,-0.37213,0.00012,29.91139]
[1777371409758,39.56,76450.16,0.0,-0.37216,0.00012,29.91229]
[1777371410456,39.56,76450.16,0.0,-0.37216,0.00012,29.91229]
[1777371410707,39.56,76450.16,0.0,-0.37216,0.00012,29.91229]
[1777371410730,39.56,76450.16,0.0,-0.37216,0.00012,29.91229]
[1777371411385,39.56,76450.16,0.0,-0.37216,0.00012,29.91229]
[1777371411397,39.56,76450.16,0.0,-0.37216,0.00012,29.91229]
[1777371411498,39.56,76450.16,0.0,-0.37217,0.00012,29.91236]
[1777371417602,39.56,76455.38,0.0,-0.37155,0.00012,29.89853]
[1777371421346,39.57,76455.75,0.0,-0.37152,0.00012,29.89774]
[1777371421532,39.57,76455.75,0.0,-0.37152,0.00012,29.89782]
[1777371426611,39.57,76451.35,0.0,-0.37207,0.00012,29.9102]
[1777371431616,39.58,76452.74,0.0,-0.37191,0.00012,29.90673]
[1777371435033,39.58,76452.8,0.0,-0.37191,0.00012,29.90678]
[1777371435620,39.58,76453.15,0.0,-0.37187,0.00012,29.90591]
[1777371441063,39.59,76458.93,0.0,-0.37119,0.00012,29.89044]
[1777371441130,39.59,76458.93,0.0,-0.37119,0.00012,29.89044]
[1777371441625,39.59,76457.1,0.0,-0.37141,0.00012,29.89554]
[1777371446630,39.59,76454.22,0.0,-0.37177,0.00012,29.90371]
[1777371448746,39.59,76454.17,0.0,-0.37178,0.00012,29.90397]
[1777371449636,39.6,76454.16,0.0,-0.37179,0.00012,29.90407]
[1777371454641,39.6,76454.63,0.0,-0.37173,0.00012,29.90023]
[1777371459647,39.61,76456.76,0.0,-0.37149,0.00012,29.8948]
[1777371461649,39.61,76465.42,0.0,-0.37045,0.00012,29.87115]
[1777371461871,39.61,76465.42,0.0,-0.37045,0.00012,29.87115]
[1777371461889,39.61,76465.42,0.0,-0.37045,0.00012,29.87115]
[1777371462635,39.61,76465.42,0.0,-0.37045,0.00012,29.87115]
[1777371462650,39.61,76468.85,0.0,-0.37004,0.00012,29.86167]
[1777371467655,39.61,76471.08,0.0,-0.36978,0.00012,29.85568]
[1777371472660,39.61,76471.18,0.0,-0.36977,0.00012,29.85555]
[1777371473278,39.61,76471.18,0.0,-0.36977,0.00012,29.85555]
[1777371473661,39.61,76471.24,0.0,-0.36977,0.00012,29.85541]
[1777371475479,39.61,76477.65,0.0,-0.36899,0.00012,29.83749]
[1777371475492,39.61,76477.65,0.0,-0.36899,0.00012,29.83749]
[1777371476756,39.61,76479.99,0.0,-0.36871,0.00012,29.83084]
[1777371477665,39.61,76479.63,0.0,-0.36875,0.00012,29.8318]
[1777371482708,39.61,76479.21,0.0,-0.36879,0.00012,29.83274]
[1777371483049,39.61,76479.21,0.0,-0.36879,0.00012,29.83274]
[1777371485927,39.61,76485.12,0.0,-0.36808,0.00012,29.81605]
[1777371485947,39.61,76485.12,0.0,-0.36808,0.00012,29.81605]
[1777371486643,39.61,76485.12,0.0,-0.36808,0.00012,29.81605]
[1777371486645,39.61,76485.12,0.0,-0.36808,0.00012,29.81605]
[1777371486672,39.61,76485.12,0.0,-0.36808,0.00012,29.81605]
[1777371486673,39.61,76497.32,0.0,-0.36661,0.00012,29.78146]
[1777371486711,39.61,76497.32,0.0,-0.36661,0.00012,29.78146]
[1777371487674,39.61,76498.52,0.0,-0.36646,0.00012,29.77803]
[1777371488775,39.61,76502.75,0.0,-0.36595,0.00012,29.76592]
[1777371488804,39.61,76502.75,0.0,-0.36595,0.00012,29.76592]
[1777371488924,39.61,76502.75,0.0,-0.36595,0.00012,29.76592]
[1777371489676,39.61,76506.29,0.0,-0.36553,0.00012,29.75576]
[1777371493680,39.61,76515.36,0.0,-0.36444,0.00012,29.72963]
[1777371496616,39.61,76516.84,0.0,-0.36427,0.00012,29.72537]
[1777371496683,39.61,76517.93,0.0,-0.36414,0.00012,29.72222]
[1777371496986,39.61,76517.93,0.0,-0.36414,0.00012,29.72222]
[1777371497014,39.61,76517.93,0.0,-0.36414,0.00012,29.72222]
[1777371497046,39.61,76517.93,0.0,-0.36414,0.00012,29.72222]
[1777371498678,39.61,76521.17,0.0,-0.36375,0.00012,29.71284]
[1777371498734,39.61,76522.49,0.0,-0.36359,0.00012,29.70901]
[1777371498751,39.61,76522.49,0.0,-0.36359,0.00012,29.70901]
[1777371498812,39.61,76522.49,0.0,-0.36359,0.00012,29.70901]
[1777371499015,39.61,76522.49,0.0,-0.36359,0.00012,29.70901]
[1777371499034,39.61,76522.49,0.0,-0.36359,0.00012,29.70901]
[1777371499230,39.61,76522.49,0.0,-0.36359,0.00012,29.70901]
[1777371499686,39.61,76522.88,0.0,-0.36355,0.00012,29.70791]
[1777371501962,39.61,76526.67,0.0,-0.3631,0.00012,29.6969]
[1777371503039,39.61,76529.01,0.0,-0.36282,0.00012,29.6901]
[1777371503513,39.61,76529.01,0.0,-0.36282,0.00012,29.6901]
[1777371503550,39.61,76529.01,0.0,-0.36282,0.00012,29.6901]
[1777371503690,39.61,76530.01,0.0,-0.3627,0.00012,29.6872]
[1777371503752,39.61,76530.01,0.0,-0.3627,0.00012,29.6872]
[1777371504061,39.61,76530.01,0.0,-0.3627,0.00012,29.6872]
[1777371504108,39.61,76530.01,0.0,-0.3627,0.00012,29.6872]
[1777371504181,39.61,76530.01,0.0,-0.3627,0.00012,29.6872]
[1777371504691,39.61,76519.48,0.0,-0.36396,0.00012,29.71802]
[1777371505136,39.61,76519.48,0.0,-0.36396,0.00012,29.71802]
[1777371505158,39.61,76519.48,0.0,-0.36396,0.00012,29.71802]
[1777371505260,39.61,76519.48,0.0,-0.36396,0.00012,29.71802]
[1777371505332,39.61,76519.48,0.0,-0.36396,0.00012,29.71802]
[1777371505362,39.61,76519.48,0.0,-0.36396,0.00012,29.71802]
[1777371505692,39.61,76512.46,0.0,-0.36481,0.00012,29.73839]
[1777371506041,39.61,76512.46,0.0,-0.36481,0.00012,29.73839]
[1777371506726,39.61,76512.65,0.0,-0.36478,0.00012,29.73784]
[1777371507587,39.61,76512.65,0.0,-0.36478,0.00012,29.73785]
[1777371512699,39.61,76511.28,0.0,-0.36494,0.00012,29.73895]
[1777371517704,39.61,76505.62,0.0,-0.36562,0.00012,29.75526]
[1777371521416,39.61,76507.57,0.0,-0.36538,0.00012,29.74966]
[1777371521468,39.61,76507.57,0.0,-0.36538,0.00012,29.74966]
[1777371522945,39.61,76505.94,0.0,-0.36558,0.00012,29.75435]
[1777371528715,39.61,76499.12,0.0,-0.3664,0.00012,29.77381]
[1777371534250,39.61,76499.14,0.0,-0.36639,0.00012,29.77369]
[1777371539726,39.61,76499.6,0.0,-0.36633,0.00012,29.77231]
[1777371544731,39.61,76503.58,0.0,-0.36586,0.00012,29.7609]
[1777371545818,39.61,76504.05,0.0,-0.3658,0.00012,29.75952]
[1777371550296,39.61,76509.25,0.0,-0.36517,0.00012,29.74458]
[1777371550318,39.61,76509.25,0.0,-0.36517,0.00012,29.74458]
[1777371550396,39.61,76509.25,0.0,-0.36517,0.00012,29.74458]
[1777371550604,39.61,76509.25,0.0,-0.36517,0.00012,29.74458]
[1777371555742,39.61,76506.13,0.0,-0.36555,0.00012,29.75362]
[1777371560747,39.61,76507.87,0.0,-0.36534,0.00012,29.74862]
[1777371565752,39.61,76503.45,0.0,-0.36587,0.00012,29.76131]
[1777371570757,39.61,76504.39,0.0,-0.36576,0.00012,29.75859]
[1777371574126,39.61,76505.54,0.0,-0.36561,0.00012,29.75237]
[1777371575882,39.61,76502.18,0.0,-0.36601,0.00012,29.762]
[1777371576763,39.61,76498.91,0.0,-0.36641,0.00012,29.77133]
[1777371577834,39.61,76497.42,0.0,-0.36658,0.00012,29.77557]
[1777371584678,39.61,76493.91,0.0,-0.367,0.00012,29.78542]
[1777371589713,39.61,76494.02,0.0,-0.36698,0.00012,29.78498]
[1777371594117,39.6,76492.39,0.0,-0.36717,0.00012,29.7895]
[1777371594781,39.6,76492.63,0.0,-0.36715,0.00012,29.78881]
[1777371596089,39.6,76492.63,0.0,-0.36714,0.00012,29.78877]
[1777371596103,39.6,76492.63,0.0,-0.36714,0.00012,29.78877]
[1777371598785,39.6,76483.81,0.0,-0.3682,0.00012,29.81356]
[1777371600117,39.6,76483.81,0.0,-0.3682,0.00012,29.81352]
[1777371600129,39.6,76483.81,0.0,-0.3682,0.00012,29.81352]
[1777371605131,39.6,76484.95,0.0,-0.36806,0.00012,29.81014]
[1777371610146,39.6,76485.85,0.0,-0.36794,0.00012,29.80742]
[1777371615242,39.59,76487.64,0.0,-0.36772,0.00012,29.80218]
[1777371615676,39.59,76487.64,0.0,-0.36772,0.00012,29.80218]
[1777371615698,39.59,76487.64,0.0,-0.36772,0.00012,29.80218]
[1777371615718,39.59,76487.64,0.0,-0.36772,0.00012,29.80218]
[1777371615798,39.59,76487.64,0.0,-0.36772,0.00012,29.80215]
[1777371615925,39.59,76487.64,0.0,-0.36772,0.00012,29.80215]
[1777371615939,39.59,76487.64,0.0,-0.36772,0.00012,29.80215]
[1777371616126,39.59,76487.64,0.0,-0.36772,0.00012,29.80215]
[1777371616144,39.59,76487.64,0.0,-0.36772,0.00012,29.80215]
[1777371616803,39.59,76482.51,0.0,-0.36833,0.00012,29.81659]
[1777371616995,39.59,76482.51,0.0,-0.36833,0.00012,29.81659]
[1777371617017,39.59,76482.51,0.0,-0.36833,0.00012,29.81659]
[1777371618335,39.59,76478.72,0.0,-0.36879,0.00012,29.82717]
[1777371618344,39.59,76478.72,0.0,-0.36879,0.00012,29.82717]
[1777371618370,39.59,76478.72,0.0,-0.36879,0.00012,29.82717]
[1777371618611,39.59,76478.72,0.0,-0.36879,0.00012,29.82717]
[1777371618691,39.59,76478.72,0.0,-0.36879,0.00012,29.82712]
[1777371620807,39.59,76466.42,0.0,-0.37027,0.00012,29.8614]
[1777371620923,39.59,76466.42,0.0,-0.37027,0.00012,29.8614]
[1777371621240,39.59,76466.42,0.0,-0.37027,0.00012,29.8614]
[1777371621272,39.59,76466.42,0.0,-0.37027,0.00012,29.8614]
[1777371621808,39.59,76465.67,0.0,-0.37036,0.00012,29.86347]
[1777371622141,39.59,76465.67,0.0,-0.37036,0.00012,29.86347]
[1777371622344,39.59,76465.67,0.0,-0.37036,0.00012,29.86347]
[1777371626050,39.59,76456.96,0.0,-0.37141,0.00012,29.88751]
[1777371631029,39.59,76459.74,0.0,-0.37108,0.00012,29.8799]
[1777371631820,39.59,76463.92,0.0,-0.37056,0.00012,29.86549]
[1777371632204,39.59,76463.92,0.0,-0.37056,0.00012,29.86549]
[1777371632431,39.59,76463.92,0.0,-0.37056,0.00012,29.86549]
[1777371632821,39.59,76465.22,0.0,-0.37041,0.00012,29.86185]
[1777371634222,39.59,76465.45,0.0,-0.37037,0.00012,29.86113]
[1777371634258,39.59,76465.45,0.0,-0.37037,0.00012,29.86113]
[1777371634434,39.59,76465.45,0.0,-0.37037,0.00012,29.86113]
[1777371634823,39.59,76464.76,0.0,-0.37046,0.00012,29.86296]
[1777371639828,39.59,76464.73,0.0,-0.37044,0.00012,29.86269]
[1777371640395,39.59,76464.73,0.0,-0.37044,0.00012,29.86269]
[1777371640681,39.59,76464.73,0.0,-0.37044,0.00012,29.86269]
[1777371640829,39.59,76466.18,0.0,-0.37027,0.00012,29.85862]
[1777371641604,39.59,76466.18,0.0,-0.37027,0.00012,29.85862]
[1777371642125,39.58,76471.47,0.0,-0.36963,0.00012,29.84387]
[1777371642135,39.58,76471.47,0.0,-0.36963,0.00012,29.84387]
[1777371647708,39.58,76481.64,0.0,-0.3684,0.00012,29.81526]
[1777371648590,39.58,76481.64,0.0,-0.36839,0.00012,29.81522]
[1777371648673,39.58,76481.64,0.0,-0.36839,0.00012,29.81518]
[1777371653837,39.58,76486.19,0.0,-0.36784,0.00012,29.8022]
[1777371659849,39.58,76484.57,0.0,-0.36802,0.00012,29.80654]
[1777371663853,39.57,76473.71,0.0,-0.36933,0.00012,29.83683]
[1777371664937,39.57,76472.9,0.0,-0.36942,0.00012,29.83902]
[1777371664980,39.57,76472.9,0.0,-0.36942,0.00012,29.83902]
[1777371666810,39.57,76472.9,0.0,-0.36942,0.00012,29.83902]
[1777371666859,39.57,76468.01,0.0,-0.37001,0.00012,29.85255]
[1777371668833,39.57,76468.01,0.0,-0.37001,0.00012,29.8525]
[1777371668849,39.57,76468.01,0.0,-0.37001,0.00012,29.8525]
[1777371670846,39.57,76466.45,0.0,-0.37019,0.00012,29.85673]
[1777371670853,39.57,76466.45,0.0,-0.37019,0.00012,29.85673]
[1777371670863,39.57,76466.44,0.0,-0.37019,0.00012,29.8567]
[1777371670882,39.57,76466.44,0.0,-0.37019,0.00012,29.8567]
[1777371672866,39.57,76466.27,0.0,-0.37021,0.00012,29.85711]
[1777371673866,39.57,76464.81,0.0,-0.37038,0.00012,29.86105]
[1777371678804,39.56,76467.0,0.0,-0.37011,0.00012,29.85478]
[1777371678820,39.56,76467.0,0.0,-0.37011,0.00012,29.85478]
[1777371683876,39.56,76465.38,0.0,-0.37029,0.00012,29.85895]
[1777371688881,39.56,76468.41,0.0,-0.36992,0.00012,29.85031]
[1777371693886,39.55,76467.25,0.0,-0.37004,0.00012,29.85039]
[1777371698891,39.55,76461.58,0.0,-0.37071,0.00012,29.86584]
[1777371700002,39.55,76462.7,0.0,-0.37058,0.00012,29.86269]
[1777371700026,39.55,76462.7,0.0,-0.37058,0.00012,29.86269]
[1777371701191,39.55,76464.35,0.0,-0.37038,0.00012,29.85807]
[1777371701894,39.55,76464.32,0.0,-0.37038,0.00012,29.85809]
[1777371706899,39.54,76464.2,0.0,-0.37038,0.00012,29.85817]
[1777371712905,39.54,76468.47,0.0,-0.36986,0.00012,29.84605]
[1777371717910,39.54,76466.67,0.0,-0.37006,0.00012,29.85083]
[1777371722915,39.53,76467.07,0.0,-0.37001,0.00012,29.84949]
[1777371727920,39.53,76467.18,0.0,-0.36999,0.00012,29.84895]
[1777371732925,39.53,76470.74,0.0,-0.36955,0.00012,29.83884]
[1777371737930,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371738574,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371738616,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371738663,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371738820,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371738862,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371738849,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371739351,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371739627,39.52,76470.18,0.0,-0.36961,0.00012,29.84015]
[1777371740538,39.52,76472.65,0.0,-0.3693,0.00012,29.83314]
[1777371740567,39.52,76472.65,0.0,-0.3693,0.00012,29.83314]
[1777371740933,39.52,76483.44,0.0,-0.368,0.00012,29.8028]
[1777371741461,39.52,76483.44,0.0,-0.368,0.00012,29.8028]
[1777371741489,39.52,76483.44,0.0,-0.368,0.00012,29.8028]
[1777371741564,39.52,76483.44,0.0,-0.368,0.00012,29.8028]
[1777371741667,39.52,76483.44,0.0,-0.368,0.00012,29.8028]
[1777371742054,39.52,76486.54,0.0,-0.36763,0.00012,29.79399]
[1777371743109,39.52,76486.41,0.0,-0.36764,0.00012,29.79436]
[1777371744870,39.52,76486.17,0.0,-0.36767,0.00012,29.79501]
[1777371745703,39.52,76485.48,0.0,-0.36775,0.00012,29.79692]
[1777371749915,39.52,76483.98,0.0,-0.36793,0.00012,29.80107]
[1777371750684,39.52,76483.05,0.0,-0.36804,0.00012,29.80367]
[1777371750726,39.52,76483.05,0.0,-0.36804,0.00012,29.80367]
[1777371751747,39.52,76482.4,0.0,-0.36812,0.00012,29.80548]
[1777371751762,39.52,76482.4,0.0,-0.36812,0.00012,29.80548]
[1777371751936,39.52,76482.4,0.0,-0.36811,0.00012,29.80253]
[1777371756949,39.52,76477.14,0.0,-0.36873,0.00012,29.81716]
[1777371757798,39.52,76477.14,0.0,-0.36873,0.00012,29.81716]
[1777371757866,39.52,76477.14,0.0,-0.36873,0.00012,29.81716]
[1777371757926,39.52,76477.14,0.0,-0.36873,0.00012,29.81716]
[1777371757936,39.52,76477.14,0.0,-0.36873,0.00012,29.81716]
[1777371758015,39.52,76477.14,0.0,-0.36873,0.00012,29.81716]
[1777371758951,39.52,76475.14,0.0,-0.36897,0.00012,29.82268]
[1777371763956,39.51,76470.47,0.0,-0.36953,0.00012,29.8355]
[1777371765892,39.51,76470.47,0.0,-0.36952,0.00012,29.83545]
[1777371765950,39.51,76470.47,0.0,-0.36952,0.00012,29.83541]
[1777371767062,39.51,76470.47,0.0,-0.36952,0.00012,29.83535]
[1777371767082,39.51,76470.47,0.0,-0.36952,0.00012,29.83535]
[1777371772964,39.51,76470.63,0.0,-0.36949,0.00012,29.83462]
[1777371777969,39.5,76470.75,0.0,-0.36947,0.00012,29.83405]
[1777371781230,39.5,76470.56,0.0,-0.36948,0.00012,29.83443]
[1777371782859,39.5,76470.75,0.0,-0.36946,0.00012,29.83387]
[1777371784666,39.5,76470.23,0.0,-0.36952,0.00012,29.8352]
[1777371787006,39.5,76470.2,0.0,-0.36952,0.00012,29.83515]
[1777371789123,39.5,76470.48,0.0,-0.36948,0.00012,29.83426]
[1777371790304,39.49,76470.91,0.0,-0.36943,0.00012,29.83304]
[1777371790623,39.49,76470.91,0.0,-0.36943,0.00012,29.83304]
[1777371790661,39.49,76470.91,0.0,-0.36943,0.00012,29.83304]
[1777371793705,39.49,76469.89,0.0,-0.36954,0.00012,29.83574]
[1777371793735,39.49,76469.89,0.0,-0.36954,0.00012,29.83574]
[1777371796113,39.49,76470.46,0.0,-0.36947,0.00012,29.83404]
[1777371796138,39.49,76470.46,0.0,-0.36947,0.00012,29.83404]
[1777371801993,39.49,76470.67,0.0,-0.36943,0.00012,29.83315]
[1777371806998,39.48,76472.42,0.0,-0.36921,0.00012,29.82802]
[1777371812004,39.48,76472.49,0.0,-0.36919,0.00012,29.8247]
[1777371817009,39.48,76471.23,0.0,-0.36933,0.00012,29.82801]
[1777371822014,39.48,76471.32,0.0,-0.36931,0.00012,29.82754]
[1777371827019,39.47,76473.32,0.0,-0.36906,0.00012,29.82176]
[1777371832024,39.47,76471.27,0.0,-0.3693,0.00012,29.82731]
[1777371837029,39.47,76471.31,0.0,-0.36929,0.00012,29.82699]
[1777371842034,39.46,76472.2,0.0,-0.36918,0.00012,29.82429]
[1777371847039,39.46,76472.21,0.0,-0.36917,0.00012,29.82405]
[1777371853045,39.46,76472.08,0.0,-0.36917,0.00012,29.8242]
[1777371858050,39.46,76473.31,0.0,-0.36902,0.00012,29.82056]
[1777371864056,39.45,76473.44,0.0,-0.36899,0.00012,29.81998]
[1777371869061,39.45,76469.46,0.0,-0.36947,0.00012,29.83094]
[1777371874066,39.45,76469.84,0.0,-0.3694,0.00012,29.82676]
[1777371879071,39.45,76469.71,0.0,-0.36941,0.00012,29.82694]
[1777371884076,39.44,76469.88,0.0,-0.36939,0.00012,29.82625]
[1777371886156,39.44,76466.68,0.0,-0.36977,0.00012,29.83513]
[1777371886176,39.44,76466.68,0.0,-0.36977,0.00012,29.83513]
[1777371887265,39.44,76464.87,0.0,-0.36999,0.00012,29.84012]
[1777371888080,39.44,76463.76,0.0,-0.37012,0.00012,29.84317]
[1777371893085,39.44,76468.24,0.0,-0.36957,0.00012,29.83042]
[1777371898090,39.43,76463.36,0.0,-0.37015,0.00012,29.84382]
[1777371903095,39.43,76462.41,0.0,-0.37026,0.00012,29.84624]
[1777371903545,39.43,76462.41,0.0,-0.37026,0.00012,29.84624]
[1777371904872,39.43,76462.1,0.0,-0.37029,0.00012,29.84708]
[1777371910102,39.43,76465.14,0.0,-0.36992,0.00012,29.8384]
[1777371915107,39.43,76464.52,0.0,-0.36999,0.00012,29.83996]
[1777371917582,39.43,76464.9,0.0,-0.36994,0.00012,29.83888]
[1777371918110,39.42,76464.73,0.0,-0.36996,0.00012,29.83928]
[1777371924054,39.42,76464.33,0.0,-0.37,0.00012,29.8402]
[1777371927695,39.42,76464.52,0.0,-0.36997,0.00012,29.83955]
[1777371928082,39.42,76464.52,0.0,-0.36997,0.00012,29.83951]
[1777371929464,39.42,76467.12,0.0,-0.36965,0.00012,29.83222]
[1777371929476,39.42,76467.12,0.0,-0.36965,0.00012,29.83222]
[1777371929724,39.42,76467.12,0.0,-0.36965,0.00012,29.83222]
[1777371929729,39.42,76467.12,0.0,-0.36965,0.00012,29.83222]
[1777371929917,39.42,76467.12,0.0,-0.36965,0.00012,29.83222]
[1777371930097,39.42,76467.12,0.0,-0.36965,0.00012,29.83218]
[1777371930800,39.42,76467.12,0.0,-0.36965,0.00012,29.83218]
[1777371936128,39.42,76471.4,0.0,-0.36912,0.00012,29.81707]
[1777371941133,39.41,76472.27,0.0,-0.369,0.00012,29.81446]
[1777371946138,39.41,76472.34,0.0,-0.36899,0.00012,29.81412]
[1777371951143,39.41,76471.66,0.0,-0.36907,0.00012,29.81588]
[1777371956148,39.41,76471.39,0.0,-0.36909,0.00012,29.81649]
[1777371961153,39.41,76471.24,0.0,-0.36911,0.00012,29.81674]
[1777371966139,39.4,76471.2,0.0,-0.36911,0.00012,29.81672]
[1777371966158,39.4,76469.49,0.0,-0.36931,0.00012,29.82151]
[1777371970086,39.4,76467.97,0.0,-0.36949,0.00012,29.82565]
[1777371971184,39.4,76468.07,0.0,-0.36948,0.00012,29.82531]
[1777371973839,39.4,76468.18,0.0,-0.36946,0.00012,29.82491]
[1777371979171,39.4,76468.39,0.0,-0.36943,0.00012,29.82412]
[1777371984176,39.39,76468.93,0.0,-0.36935,0.00012,29.82242]
[1777371990182,39.39,76469.66,0.0,-0.36926,0.00012,29.82018]
[1777371995187,39.39,76469.89,0.0,-0.36922,0.00012,29.81648]
[1777372000192,39.39,76470.16,0.0,-0.36918,0.00012,29.81554]
[1777372001913,39.39,76470.16,0.0,-0.36918,0.00012,29.81554]
[1777372006690,39.39,76466.66,0.0,-0.36959,0.00012,29.82519]
[1777372012205,39.38,76469.27,0.0,-0.36927,0.00012,29.81767]
[1777372014431,39.38,76468.58,0.0,-0.36935,0.00012,29.81954]
[1777372020213,39.38,76468.9,0.0,-0.36931,0.00012,29.81848]
[1777372025217,39.38,76468.68,0.0,-0.36933,0.00012,29.8189]
[1777372030222,39.37,76469.26,0.0,-0.36925,0.00012,29.81714]
[1777372035227,39.37,76469.31,0.0,-0.36924,0.00012,29.81684]
[1777372036989,39.37,76469.62,0.0,-0.3692,0.00012,29.81595]
[1777372042234,39.37,76475.64,0.0,-0.36846,0.00012,29.79884]
[1777372045290,39.37,76476.85,0.0,-0.36832,0.00012,29.79536]
[1777372047677,39.37,76477.64,0.0,-0.36822,0.00012,29.79311]
[1777372047720,39.37,76477.64,0.0,-0.36822,0.00012,29.79311]
[1777372048240,39.37,76481.41,0.0,-0.36776,0.00012,29.7824]
[1777372050218,39.37,76481.07,0.0,-0.3678,0.00012,29.78334]
[1777372050998,39.37,76481.07,0.0,-0.3678,0.00012,29.78334]
[1777372051062,39.37,76481.07,0.0,-0.3678,0.00012,29.78334]
[1777372051350,39.37,76485.54,0.0,-0.36725,0.00012,29.76771]
[1777372054616,39.37,76480.39,0.0,-0.36788,0.00012,29.78235]
[1777372055154,39.37,76480.39,0.0,-0.36788,0.00012,29.78235]
[1777372056741,39.37,76480.34,0.0,-0.36788,0.00012,29.78249]
[1777372056767,39.37,76480.34,0.0,-0.36788,0.00012,29.78249]
[1777372056797,39.37,76480.34,0.0,-0.36788,0.00012,29.78249]
[1777372056848,39.37,76480.34,0.0,-0.36788,0.00012,29.78249]
[1777372057168,39.37,76480.34,0.0,-0.36788,0.00012,29.78249]
[1777372062254,39.37,76479.13,0.0,-0.36803,0.00012,29.78586]
[1777372065132,39.37,76479.45,0.0,-0.36799,0.00012,29.78494]
[1777372065162,39.37,76479.45,0.0,-0.36799,0.00012,29.78494]
[1777372065248,39.37,76479.45,0.0,-0.36799,0.00012,29.78494]
[1777372065281,39.37,76479.38,0.0,-0.36799,0.00012,29.78511]
[1777372065907,39.37,76479.38,0.0,-0.36799,0.00012,29.78511]
[1777372066261,39.37,76479.77,0.0,-0.36795,0.00012,29.78401]
[1777372068357,39.37,76481.42,0.0,-0.36775,0.00012,29.7793]
[1777372069300,39.37,76481.48,0.0,-0.36774,0.00012,29.77912]
[1777372075267,39.37,76483.43,0.0,-0.3675,0.00012,29.77356]
[1777372080881,39.37,76483.22,0.0,-0.36753,0.00012,29.77413]
[1777372086278,39.37,76483.32,0.0,-0.36751,0.00012,29.77384]
[1777372087376,39.37,76484.62,0.0,-0.36736,0.00012,29.77013]
[1777372087398,39.37,76484.62,0.0,-0.36736,0.00012,29.77013]
[1777372087506,39.37,76484.62,0.0,-0.36736,0.00012,29.77013]
[1777372087545,39.37,76484.62,0.0,-0.36736,0.00012,29.77013]
[1777372088457,39.37,76484.94,0.0,-0.36732,0.00012,29.76923]
[1777372089289,39.37,76484.81,0.0,-0.36733,0.00012,29.76959]
[1777372092249,39.37,76486.47,0.0,-0.36713,0.00012,29.76487]
[1777372095605,39.37,76486.98,0.0,-0.36707,0.00012,29.76343]
[1777372101289,39.37,76486.68,0.0,-0.36711,0.00012,29.76432]
[1777372101665,39.37,76486.68,0.0,-0.36711,0.00012,29.76432]
[1777372102117,39.37,76486.68,0.0,-0.36711,0.00012,29.76432]
[1777372107299,39.37,76488.58,0.0,-0.36688,0.00012,29.75893]
[1777372111781,39.37,76488.02,0.0,-0.36694,0.00012,29.75764]
[1777372111797,39.37,76488.02,0.0,-0.36694,0.00012,29.75764]
[1777372113889,39.37,76493.05,0.0,-0.36633,0.00012,29.74322]
[1777372113904,39.37,76493.05,0.0,-0.36633,0.00012,29.74322]
[1777372115068,39.37,76496.76,0.0,-0.36588,0.00012,29.73255]
[1777372115307,39.37,76497.33,0.0,-0.36582,0.00012,29.73093]
[1777372117309,39.37,76479.4,0.0,-0.36799,0.00012,29.7823]
[1777372117847,39.37,76479.4,0.0,-0.36799,0.00012,29.7823]
[1777372117857,39.37,76479.4,0.0,-0.36799,0.00012,29.7823]
[1777372119885,39.37,76473.93,0.0,-0.36865,0.00012,29.79775]
[1777372119896,39.37,76473.93,0.0,-0.36865,0.00012,29.79775]
[1777372121885,39.37,76474.27,0.0,-0.36861,0.00012,29.79673]
[1777372122314,39.37,76474.51,0.0,-0.36858,0.00012,29.79605]
[1777372127319,39.37,76473.56,0.0,-0.36869,0.00012,29.79864]
[1777372132324,39.37,76476.15,0.0,-0.36837,0.00012,29.79123]
[1777372137329,39.37,76475.92,0.0,-0.3684,0.00012,29.7918]
[1777372138765,39.37,76475.81,0.0,-0.36841,0.00012,29.79209]
[1777372138793,39.37,76475.81,0.0,-0.36841,0.00012,29.79209]
[1777372140089,39.37,76475.81,0.0,-0.36841,0.00012,29.79209]
[1777372140129,39.37,76475.81,0.0,-0.36841,0.00012,29.79209]
[1777372145337,39.36,76474.92,0.0,-0.36851,0.00012,29.7945]
[1777372150342,39.36,76472.13,0.0,-0.36885,0.00012,29.80229]
[1777372155347,39.36,76474.14,0.0,-0.3686,0.00012,29.79651]
[1777372161353,39.36,76474.05,0.0,-0.36861,0.00012,29.79667]
[1777372166358,39.36,76472.35,0.0,-0.36881,0.00012,29.80135]
[1777372171363,39.36,76473.03,0.0,-0.36871,0.00012,29.79642]
[1777372176368,39.36,76474.04,0.0,-0.36859,0.00012,29.79349]
[1777372182374,39.35,76472.91,0.0,-0.36872,0.00012,29.79657]
[1777372187379,39.35,76473.88,0.0,-0.3686,0.00012,29.79374]
[1777372192384,39.35,76473.85,0.0,-0.3686,0.00012,29.79373]
[1777372197389,39.35,76473.35,0.0,-0.36866,0.00012,29.79508]
[1777372202394,39.35,76472.84,0.0,-0.36872,0.00012,29.79643]
[1777372207399,39.35,76470.7,0.0,-0.36897,0.00012,29.80239]
[1777372212404,39.35,76471.41,0.0,-0.36888,0.00012,29.80024]
[1777372217409,39.35,76474.48,0.0,-0.36851,0.00012,29.79149]
[1777372222414,39.34,76475.23,0.0,-0.36841,0.00012,29.7893]
[1777372222975,39.34,76475.23,0.0,-0.36841,0.00012,29.7893]
[1777372223240,39.34,76475.23,0.0,-0.36841,0.00012,29.7893]
[1777372223252,39.34,76475.23,0.0,-0.36841,0.00012,29.7893]
[1777372223415,39.34,76475.3,0.0,-0.3684,0.00012,29.7891]
[1777372225000,39.34,76476.57,0.0,-0.36825,0.00012,29.7855]
[1777372225007,39.34,76476.57,0.0,-0.36825,0.00012,29.7855]
[1777372225019,39.34,76476.57,0.0,-0.36825,0.00012,29.7855]
[1777372225417,39.34,76477.99,0.0,-0.36808,0.00012,29.78145]
[1777372230087,39.34,76480.47,0.0,-0.36777,0.00012,29.77439]
[1777372232092,39.34,76483.08,0.0,-0.36745,0.00012,29.76402]
[1777372234967,39.34,76485.26,0.0,-0.36719,0.00012,29.75783]
[1777372236514,39.34,76485.48,0.0,-0.36716,0.00012,29.7572]
[1777372239151,39.35,76486.89,0.0,-0.36699,0.00012,29.75321]
[1777372239174,39.35,76486.89,0.0,-0.36699,0.00012,29.75321]
[1777372241179,39.35,76484.3,0.0,-0.3673,0.00012,29.76062]
[1777372241210,39.35,76484.3,0.0,-0.3673,0.00012,29.76062]
[1777372246438,39.35,76483.02,0.0,-0.36746,0.00012,29.7643]
[1777372251442,39.35,76483.56,0.0,-0.36739,0.00012,29.76278]
[1777372254526,39.35,76483.85,0.0,-0.36736,0.00012,29.76195]
[1777372254561,39.35,76483.85,0.0,-0.36736,0.00012,29.76195]
[1777372260451,39.35,76484.34,0.0,-0.3673,0.00012,29.76058]
[1777372264637,39.35,76484.62,0.0,-0.36727,0.00012,29.75981]
[1777372264659,39.35,76484.62,0.0,-0.36727,0.00012,29.75981]
[1777372270065,39.35,76486.9,0.0,-0.36699,0.00012,29.75332]
[1777372270593,39.35,76486.94,0.0,-0.36699,0.00012,29.75323]
[1777372270637,39.35,76486.94,0.0,-0.36699,0.00012,29.75323]
[1777372275644,39.35,76489.84,0.0,-0.36664,0.00012,29.74498]
[1777372280646,39.35,76494.94,0.0,-0.36603,0.00012,29.73041]
[1777372285663,39.35,76499.81,0.0,-0.36544,0.00012,29.7165]
[1777372290447,39.35,76502.78,0.0,-0.36509,0.00012,29.70803]
[1777372290458,39.35,76502.78,0.0,-0.36509,0.00012,29.70803]
[1777372290464,39.35,76502.78,0.0,-0.36509,0.00012,29.70807]
[1777372292738,39.36,76504.94,0.0,-0.36482,0.00012,29.69895]
[1777372298135,39.36,76505.25,0.0,-0.3648,0.00012,29.69829]
[1777372304026,39.36,76505.43,0.0,-0.36478,0.00012,29.69802]
[1777372308931,39.36,76512.0,0.0,-0.364,0.00012,29.6791]
[1777372308966,39.36,76512.0,0.0,-0.364,0.00012,29.6791]
[1777372308999,39.36,76512.0,0.0,-0.364,0.00012,29.6791]
[1777372309154,39.36,76512.0,0.0,-0.364,0.00012,29.6791]
[1777372311026,39.37,76513.01,0.0,-0.36388,0.00012,29.67626]
[1777372311129,39.37,76513.01,0.0,-0.36388,0.00012,29.67626]
[1777372311566,39.37,76517.67,0.0,-0.36332,0.00012,29.66263]
[1777372311600,39.37,76517.67,0.0,-0.36332,0.00012,29.66263]
[1777372312505,39.37,76520.69,0.0,-0.36296,0.00012,29.6538]
[1777372313223,39.37,76520.69,0.0,-0.36296,0.00012,29.6538]
[1777372313506,39.37,76523.12,0.0,-0.36267,0.00012,29.64671]
[1777372315775,39.37,76524.77,0.0,-0.36248,0.00012,29.64199]
[1777372320802,39.38,76519.39,0.0,-0.36314,0.00012,29.65826]
[1777372321292,39.38,76519.39,0.0,-0.36314,0.00012,29.65826]
[1777372321514,39.38,76519.72,0.0,-0.3631,0.00012,29.65738]
[1777372326519,39.38,76519.57,0.0,-0.36314,0.00012,29.65819]
[1777372331524,39.39,76519.22,0.0,-0.36319,0.00012,29.65959]
[1777372335458,39.39,76519.13,0.0,-0.36321,0.00012,29.66007]
[1777372338400,39.39,76510.88,0.0,-0.36421,0.00012,29.68445]
[1777372339798,39.39,76509.56,0.0,-0.36437,0.00012,29.6884]
[1777372341525,39.39,76509.54,0.0,-0.36438,0.00012,29.6885]
[1777372343484,39.39,76509.63,0.0,-0.36437,0.00012,29.68834]
[1777372343535,39.39,76509.33,0.0,-0.36441,0.00012,29.68925]
[1777372348540,39.4,76501.46,0.0,-0.36537,0.00012,29.71235]
[1777372348791,39.4,76501.46,0.0,-0.36537,0.00012,29.71235]
[1777372348807,39.4,76501.46,0.0,-0.36537,0.00012,29.71235]
[1777372349594,39.4,76502.32,0.0,-0.36526,0.00012,29.70986]
[1777372350542,39.4,76501.63,0.0,-0.36535,0.00012,29.71191]
[1777372353430,39.4,76503.31,0.0,-0.36514,0.00012,29.70418]
[1777372353477,39.4,76503.31,0.0,-0.36514,0.00012,29.70418]
[1777372354291,39.4,76503.31,0.0,-0.36514,0.00012,29.70422]
[1777372354546,39.4,76506.13,0.0,-0.3648,0.00012,29.69607]
[1777372355502,39.4,76506.13,0.0,-0.3648,0.00012,29.69607]
[1777372355518,39.4,76506.13,0.0,-0.3648,0.00012,29.69607]
[1777372355658,39.4,76511.04,0.0,-0.36421,0.00012,29.6818]
[1777372356548,39.4,76513.07,0.0,-0.36397,0.00012,29.67593]
[1777372361553,39.4,76509.85,0.0,-0.36436,0.00012,29.6856]
[1777372364526,39.41,76510.85,0.0,-0.36425,0.00012,29.68277]
[1777372364542,39.41,76510.85,0.0,-0.36425,0.00012,29.68277]
[1777372364572,39.41,76511.74,0.0,-0.36414,0.00012,29.68022]
[1777372365760,39.41,76511.2,0.0,-0.36421,0.00012,29.68185]
[1777372367778,39.41,76512.16,0.0,-0.3641,0.00012,29.67916]
[1777372368560,39.41,76512.35,0.0,-0.36407,0.00012,29.67864]
[1777372371824,39.41,76511.83,0.0,-0.36414,0.00012,29.68032]
[1777372371845,39.41,76511.83,0.0,-0.36414,0.00012,29.68032]
[1777372371904,39.41,76511.83,0.0,-0.36414,0.00012,29.68032]
[1777372371933,39.41,76511.83,0.0,-0.36414,0.00012,29.68032]
[1777372372564,39.41,76511.22,0.0,-0.36422,0.00012,29.68215]
[1777372373860,39.41,76511.27,0.0,-0.36422,0.00012,29.68208]
[1777372379571,39.42,76511.83,0.0,-0.36416,0.00012,29.68073]
[1777372381937,39.42,76513.57,0.0,-0.36395,0.00012,29.67575]
[1777372382574,39.42,76515.52,0.0,-0.36372,0.00012,29.67011]
[1777372382774,39.42,76515.52,0.0,-0.36372,0.00012,29.67011]
[1777372382804,39.42,76515.52,0.0,-0.36372,0.00012,29.67011]
[1777372382812,39.42,76515.52,0.0,-0.36372,0.00012,29.67011]
[1777372382888,39.42,76515.52,0.0,-0.36372,0.00012,29.67011]
[1777372384248,39.42,76515.74,0.0,-0.3637,0.00012,29.66952]
[1777372384288,39.42,76515.74,0.0,-0.3637,0.00012,29.66952]
[1777372385992,39.42,76519.89,0.0,-0.3632,0.00012,29.65744]
[1777372386578,39.42,76520.96,0.0,-0.36307,0.00012,29.65436]
[1777372387662,39.42,76522.57,0.0,-0.36288,0.00012,29.64969]
[1777372387739,39.42,76522.57,0.0,-0.36288,0.00012,29.64969]
[1777372387830,39.42,76522.57,0.0,-0.36288,0.00012,29.64969]
[1777372388580,39.42,76522.53,0.0,-0.36289,0.00012,29.6499]
[1777372390049,39.42,76523.01,0.0,-0.36284,0.00012,29.64856]
[1777372390060,39.42,76523.01,0.0,-0.36284,0.00012,29.64856]
[1777372391033,39.42,76523.08,0.0,-0.36283,0.00012,29.64842]
[1777372392069,39.43,76522.68,0.0,-0.36288,0.00012,29.64966]
[1777372394074,39.43,76523.23,0.0,-0.36282,0.00012,29.64819]
[1777372394339,39.43,76523.23,0.0,-0.36282,0.00012,29.64819]
[1777372395924,39.43,76523.36,0.0,-0.36281,0.00012,29.64788]
[1777372396103,39.43,76523.36,0.0,-0.36281,0.00012,29.64788]
[1777372402594,39.43,76522.28,0.0,-0.36296,0.00012,29.65163]
[1777372402850,39.43,76522.28,0.0,-0.36296,0.00012,29.65163]
[1777372403997,39.44,76524.4,0.0,-0.3627,0.00012,29.64545]
[1777372409601,39.44,76524.49,0.0,-0.36271,0.00012,29.64563]
[1777372414606,39.44,76523.75,0.0,-0.3628,0.00012,29.6452]
[1777372419611,39.45,76523.2,0.0,-0.36288,0.00012,29.64723]
[1777372424617,39.45,76524.22,0.0,-0.36277,0.00012,29.64451]
[1777372430623,39.46,76524.04,0.0,-0.36281,0.00012,29.64555]
[1777372435628,39.46,76523.93,0.0,-0.36283,0.00012,29.64622]
[1777372438267,39.47,76523.77,0.0,-0.36286,0.00012,29.64683]
[1777372438271,39.47,76523.77,0.0,-0.36286,0.00012,29.64683]
[1777372438308,39.47,76523.77,0.0,-0.36286,0.00012,29.64683]
[1777372440467,39.47,76525.53,0.0,-0.36265,0.00012,29.64178]
[1777372440476,39.47,76525.53,0.0,-0.36265,0.00012,29.64178]
[1777372440551,39.47,76525.53,0.0,-0.36265,0.00012,29.64178]
[1777372441634,39.47,76533.89,0.0,-0.36165,0.00012,29.61719]
[1777372446639,39.47,76529.89,0.0,-0.36215,0.00012,29.62949]
[1777372451641,39.48,76532.57,0.0,-0.36184,0.00012,29.62189]
[1777372456674,39.48,76532.88,0.0,-0.36182,0.00012,29.62141]
[1777372459256,39.49,76532.54,0.0,-0.36186,0.00012,29.62259]
[1777372459570,39.49,76532.54,0.0,-0.36187,0.00012,29.62267]
[1777372462846,39.49,76537.91,0.0,-0.36123,0.00012,29.60697]
[1777372463648,39.49,76537.91,0.0,-0.36124,0.00012,29.60707]
[1777372466897,39.5,76540.2,0.0,-0.36097,0.00012,29.60054]
[1777372469410,39.5,76542.5,0.0,-0.3607,0.00012,29.59386]
[1777372469433,39.5,76542.5,0.0,-0.3607,0.00012,29.59386]
[1777372470297,39.5,76547.95,0.0,-0.36006,0.00012,29.57775]
[1777372470955,39.5,76547.95,0.0,-0.36006,0.00012,29.57775]
[1777372471044,39.5,76547.95,0.0,-0.36005,0.00012,29.57493]
[1777372475011,39.51,76551.75,0.0,-0.35961,0.00012,29.56383]
[1777372475587,39.51,76551.75,0.0,-0.35961,0.00012,29.56383]
[1777372477247,39.51,76552.85,0.0,-0.35948,0.00012,29.56059]
[1777372477276,39.51,76552.85,0.0,-0.35948,0.00012,29.56059]
[1777372478471,39.51,76552.85,0.0,-0.35948,0.00012,29.56067]
[1777372478517,39.51,76552.85,0.0,-0.35948,0.00012,29.56067]
[1777372478671,39.51,76555.56,0.0,-0.35916,0.00012,29.55251]
[1777372483676,39.51,76557.15,0.0,-0.35898,0.00012,29.54788]
[1777372489682,39.51,76557.87,0.0,-0.3589,0.00012,29.54595]
[1777372492048,39.51,76557.87,0.0,-0.3589,0.00012,29.54602]
[1777372492053,39.52,76557.87,0.0,-0.3589,0.00012,29.5461]
[1777372494649,39.52,76551.92,0.0,-0.35962,0.00012,29.56432]
[1777372495692,39.52,76543.5,0.0,-0.36064,0.00012,29.58983]
[1777372500697,39.53,76548.5,0.0,-0.36006,0.00012,29.57538]
[1777372505702,39.53,76548.45,0.0,-0.36009,0.00012,29.57611]
[1777372510707,39.54,76547.96,0.0,-0.36016,0.00012,29.57809]
[1777372515712,39.55,76548.95,0.0,-0.36006,0.00012,29.57559]
[1777372520717,39.55,76549.1,0.0,-0.36006,0.00012,29.57554]
[1777372525722,39.56,76548.24,0.0,-0.36018,0.00012,29.57869]
[1777372530727,39.56,76548.69,0.0,-0.36014,0.00012,29.57778]
[1777372535732,39.57,76549.48,0.0,-0.36005,0.00012,29.5729]
[1777372539736,39.57,76540.39,0.0,-0.36116,0.00012,29.60047]
[1777372541748,39.57,76542.37,0.0,-0.36093,0.00012,29.59485]
[1777372541783,39.57,76542.37,0.0,-0.36093,0.00012,29.59485]
[1777372547697,39.58,76544.88,0.0,-0.36064,0.00012,29.58775]
[1777372547813,39.58,76544.88,0.0,-0.36064,0.00012,29.58775]
[1777372547838,39.58,76544.88,0.0,-0.36064,0.00012,29.58775]
[1777372553750,39.59,76549.25,0.0,-0.36014,0.00012,29.57518]
[1777372555897,39.59,76549.32,0.0,-0.36013,0.00012,29.5751]
[1777372558227,39.59,76549.36,0.0,-0.36013,0.00012,29.575]
[1777372558242,39.59,76549.36,0.0,-0.36013,0.00012,29.575]
[1777372559201,39.59,76552.06,0.0,-0.35981,0.00012,29.56688]
[1777372559229,39.59,76552.06,0.0,-0.35981,0.00012,29.56688]
[1777372563583,39.59,76553.45,0.0,-0.35964,0.00012,29.56271]
[1777372563987,39.59,76553.68,0.0,-0.35961,0.00012,29.56202]
[1777372564012,39.59,76553.68,0.0,-0.35961,0.00012,29.56202]
[1777372564020,39.59,76553.68,0.0,-0.35961,0.00012,29.56202]
[1777372565812,39.59,76553.79,0.0,-0.3596,0.00012,29.56167]
[1777372565829,39.59,76553.79,0.0,-0.3596,0.00012,29.56167]
[1777372566012,39.59,76553.79,0.0,-0.3596,0.00012,29.56167]
[1777372566034,39.59,76553.79,0.0,-0.3596,0.00012,29.56167]
[1777372566701,39.59,76553.79,0.0,-0.3596,0.00012,29.56166]
[1777372572769,39.59,76551.55,0.0,-0.35987,0.00012,29.56838]
[1777372578087,39.59,76552.06,0.0,-0.35981,0.00012,29.56689]
[1777372584781,39.59,76546.36,0.0,-0.36048,0.00012,29.5839]
[1777372589786,39.59,76546.25,0.0,-0.3605,0.00012,29.58418]
[1777372594791,39.59,76546.46,0.0,-0.36046,0.00012,29.58056]
[1777372600783,39.58,76546.52,0.0,-0.36045,0.00012,29.58034]
[1777372605802,39.58,76546.2,0.0,-0.36049,0.00012,29.58125]
[1777372607212,39.58,76546.22,0.0,-0.36048,0.00012,29.58119]
[1777372607226,39.58,76546.22,0.0,-0.36048,0.00012,29.58119]
[1777372616813,39.58,76546.26,0.0,-0.36048,0.00012,29.58099]
[1777372621818,39.58,76546.16,0.0,-0.36049,0.00012,29.58126]
[1777372626823,39.58,76546.17,0.0,-0.36049,0.00012,29.5812]
[1777372631828,39.58,76548.29,0.0,-0.36023,0.00012,29.57484]
[1777372636834,39.58,76549.18,0.0,-0.36012,0.00012,29.57214]
[1777372641839,39.58,76550.87,0.0,-0.35991,0.00012,29.56676]
[1777372647845,39.57,76551.24,0.0,-0.35984,0.00012,29.56493]
[1777372649303,39.57,76551.24,0.0,-0.35984,0.00012,29.56493]
[1777372649404,39.57,76551.24,0.0,-0.35984,0.00012,29.56484]
[1777372651849,39.57,76541.08,0.0,-0.36104,0.00012,29.59229]
[1777372652998,39.57,76541.08,0.0,-0.36104,0.00012,29.59228]
[1777372658856,39.57,76542.01,0.0,-0.36093,0.00012,29.58941]
[1777372663861,39.57,76543.01,0.0,-0.36081,0.00012,29.58638]
[1777372668866,39.57,76542.08,0.0,-0.36092,0.00012,29.5891]
[1777372673871,39.57,76542.36,0.0,-0.36088,0.00012,29.58818]
[1777372680686,39.56,76542.95,0.0,-0.36081,0.00012,29.58638]
[1777372685883,39.56,76543.09,0.0,-0.36079,0.00012,29.5859]
[1777372689595,39.56,76541.48,0.0,-0.36098,0.00012,29.59064]
[1777372689871,39.56,76541.48,0.0,-0.36098,0.00012,29.59064]
[1777372691428,39.57,76535.28,0.0,-0.36173,0.00012,29.60924]
[1777372691438,39.57,76535.28,0.0,-0.36173,0.00012,29.60924]
[1777372691464,39.57,76535.28,0.0,-0.36173,0.00012,29.60924]
[1777372693476,39.57,76531.37,0.0,-0.3622,0.00012,29.62096]
[1777372693480,39.57,76531.37,0.0,-0.3622,0.00012,29.62096]
[1777372693504,39.57,76531.37,0.0,-0.3622,0.00012,29.62096]
[1777372693885,39.57,76531.37,0.0,-0.3622,0.00012,29.62104]
[1777372695467,39.57,76531.14,0.0,-0.36223,0.00012,29.62178]
[1777372695825,39.57,76531.14,0.0,-0.36223,0.00012,29.62178]
[1777372700774,39.57,76529.38,0.0,-0.36246,0.00012,29.62726]
[1777372700897,39.57,76529.25,0.0,-0.36247,0.00012,29.6277]
[1777372705901,39.58,76527.67,0.0,-0.36267,0.00012,29.6326]
[1777372710909,39.58,76525.57,0.0,-0.36294,0.00012,29.63919]
[1777372713678,39.58,76525.4,0.0,-0.36295,0.00012,29.63688]
[1777372713695,39.58,76525.4,0.0,-0.36295,0.00012,29.63688]
[1777372713912,39.58,76522.27,0.0,-0.36333,0.00012,29.64611]
[1777372715697,39.58,76522.05,0.0,-0.36336,0.00012,29.64679]
[1777372715914,39.58,76522.09,0.0,-0.36336,0.00012,29.64673]
[1777372720919,39.59,76521.75,0.0,-0.36341,0.00012,29.64797]
[1777372725817,39.59,76518.92,0.0,-0.36375,0.00012,29.65635]
[1777372725871,39.59,76518.92,0.0,-0.36375,0.00012,29.65639]
[1777372727724,39.59,76518.36,0.0,-0.36382,0.00012,29.6581]
[1777372727750,39.59,76518.36,0.0,-0.36382,0.00012,29.6581]
[1777372733283,39.59,76518.14,0.0,-0.36385,0.00012,29.65896]
[1777372739755,39.6,76517.94,0.0,-0.36389,0.00012,29.6598]
[1777372744943,39.6,76519.12,0.0,-0.36375,0.00012,29.65658]
[1777372751950,39.6,76516.77,0.0,-0.36405,0.00012,29.66367]
[1777372757957,39.6,76516.5,0.0,-0.36409,0.00012,29.66467]
[1777372762962,39.61,76515.42,0.0,-0.36422,0.00012,29.66793]
[1777372768972,39.61,76514.69,0.0,-0.36432,0.00012,29.67026]
[1777372773984,39.61,76513.27,0.0,-0.36448,0.00012,29.67159]
[1777372780991,39.61,76512.35,0.0,-0.3646,0.00012,29.67443]
[1777372785996,39.61,76512.88,0.0,-0.36454,0.00012,29.67303]
[1777372792002,39.62,76511.67,0.0,-0.36469,0.00012,29.67665]
[1777372797009,39.62,76512.7,0.0,-0.36457,0.00012,29.6738]
[1777372803015,39.62,76512.71,0.0,-0.36457,0.00012,29.67391]
[1777372808020,39.62,76512.88,0.0,-0.36456,0.00012,29.67351]
[1777372813266,39.62,76518.51,0.0,-0.36389,0.00012,29.65737]
[1777372818877,39.62,76516.32,0.0,-0.36416,0.00012,29.66387]
[1777372824366,39.63,76513.74,0.0,-0.36447,0.00012,29.67151]
[1777372830043,39.63,76521.12,0.0,-0.36359,0.00012,29.65024]
[1777372835129,39.63,76521.46,0.0,-0.36355,0.00012,29.64652]
[1777372837959,39.63,76521.89,0.0,-0.3635,0.00012,29.64544]
[1777372839052,39.63,76541.02,0.0,-0.36122,0.00012,29.58919]
[1777372840735,39.64,76540.62,0.0,-0.36127,0.00012,29.59045]
[1777372840770,39.64,76540.62,0.0,-0.36127,0.00012,29.59045]
[1777372841059,39.64,76540.7,0.0,-0.36126,0.00012,29.5903]
[1777372842055,39.64,76540.61,0.0,-0.36127,0.00012,29.59066]
[1777372845300,39.64,76540.98,0.0,-0.36124,0.00012,29.58978]
[1777372846059,39.64,76541.43,0.0,-0.36119,0.00012,29.58854]
[1777372851064,39.65,76545.65,0.0,-0.3607,0.00012,29.57644]
[1777372856069,39.65,76544.2,0.0,-0.36088,0.00012,29.58106]
[1777372857223,39.65,76544.2,0.0,-0.36088,0.00012,29.58112]
[1777372857246,39.65,76544.2,0.0,-0.36088,0.00012,29.58112]
[1777372863076,39.66,76545.85,0.0,-0.3607,0.00012,29.57658]
[1777372865139,39.66,76547.13,0.0,-0.36055,0.00012,29.57291]
[1777372865283,39.66,76547.13,0.0,-0.36055,0.00012,29.57291]
[1777372865493,39.66,76547.13,0.0,-0.36055,0.00012,29.57291]
[1777372865710,39.66,76547.13,0.0,-0.36055,0.00012,29.57298]
[1777372870086,39.66,76558.74,0.0,-0.35917,0.00012,29.53817]
[1777372875091,39.66,76560.08,0.0,-0.35901,0.00012,29.53419]
[1777372880096,39.66,76559.71,0.0,-0.35906,0.00012,29.53537]
[1777372885101,39.66,76559.41,0.0,-0.3591,0.00012,29.53632]
[1777372890108,39.66,76558.36,0.0,-0.35921,0.00012,29.53907]
[1777372896114,39.65,76557.36,0.0,-0.35929,0.00012,29.53854]
[1777372901119,39.64,76557.39,0.0,-0.35927,0.00012,29.53792]
[1777372902685,39.64,76557.5,0.0,-0.35925,0.00012,29.53749]
[1777372902704,39.64,76557.5,0.0,-0.35925,0.00012,29.53749]
[1777372903726,39.64,76557.61,0.0,-0.35924,0.00012,29.53707]
[1777372904122,39.64,76557.55,0.0,-0.35924,0.00012,29.53717]
[1777372909127,39.63,76558.01,0.0,-0.35917,0.00012,29.53535]
[1777372914406,39.63,76557.72,0.0,-0.35919,0.00012,29.53586]
[1777372920947,39.62,76557.54,0.0,-0.35919,0.00012,29.5358]
[1777372926059,39.62,76558.49,0.0,-0.35906,0.00012,29.53235]
[1777372931149,39.61,76564.23,0.0,-0.35836,0.00012,29.51445]
[1777372934284,39.61,76564.19,0.0,-0.35836,0.00012,29.51441]
[1777372934331,39.61,76564.19,0.0,-0.35836,0.00012,29.51441]
[1777372934401,39.61,76564.19,0.0,-0.35836,0.00012,29.51441]
[1777372934411,39.61,76564.19,0.0,-0.35836,0.00012,29.51441]
[1777372935140,39.61,76564.19,0.0,-0.35835,0.00012,29.51425]
[1777372940156,39.6,76561.81,0.0,-0.35862,0.00012,29.52112]
[1777372945163,39.6,76561.44,0.0,-0.35865,0.00012,29.52171]
[1777372950168,39.59,76563.23,0.0,-0.35842,0.00012,29.51587]
[1777372955756,39.59,76562.89,0.0,-0.35844,0.00012,29.51362]
[1777372961179,39.58,76561.92,0.0,-0.35853,0.00012,29.516]
[1777372967185,39.58,76561.55,0.0,-0.35856,0.00012,29.5166]
[1777372972190,39.57,76561.26,0.0,-0.35859,0.00012,29.51725]
[1777372978196,39.56,76560.66,0.0,-0.35864,0.00012,29.5184]
[1777372983201,39.56,76560.27,0.0,-0.35867,0.00012,29.5192]
[1777372988207,39.56,76557.23,0.0,-0.35902,0.00012,29.52804]
[1777372994213,39.55,76559.36,0.0,-0.35875,0.00012,29.52116]
[1777372994409,39.55,76559.36,0.0,-0.35875,0.00012,29.52116]
[1777372994452,39.55,76559.36,0.0,-0.35875,0.00012,29.52116]
[1777372994764,39.55,76559.36,0.0,-0.35875,0.00012,29.52116]
[1777372995214,39.55,76559.34,0.0,-0.35875,0.00012,29.52116]
[1777373000219,39.55,76558.85,0.0,-0.3588,0.00012,29.52234]
[1777373005224,39.54,76558.96,0.0,-0.35877,0.00012,29.52165]
[1777373010229,39.54,76560.21,0.0,-0.35861,0.00012,29.51744]
[1777373015234,39.53,76559.86,0.0,-0.35863,0.00012,29.51519]
[1777373020239,39.53,76556.58,0.0,-0.359,0.00012,29.52471]
[1777373025245,39.52,76557.86,0.0,-0.35884,0.00012,29.52041]
[1777373030250,39.52,76561.88,0.0,-0.35834,0.00012,29.5078]
[1777373035255,39.52,76561.13,0.0,-0.35842,0.00012,29.50972]
[1777373040260,39.51,76558.21,0.0,-0.35876,0.00012,29.51826]
[1777373046266,39.51,76558.86,0.0,-0.35867,0.00012,29.51592]
[1777373052273,39.5,76558.74,0.0,-0.35867,0.00012,29.51593]
[1777373057278,39.5,76558.5,0.0,-0.35869,0.00012,29.51639]
[1777373062283,39.5,76564.94,0.0,-0.3579,0.00012,29.49643]
[1777373067288,39.49,76566.47,0.0,-0.35771,0.00012,29.49146]
[1777373072293,39.49,76567.49,0.0,-0.35757,0.00012,29.48511]
[1777373077766,39.49,76567.23,0.0,-0.35759,0.00012,29.48567]
[1777373083303,39.48,76567.35,0.0,-0.35756,0.00012,29.48496]
[1777373089310,39.48,76564.9,0.0,-0.35785,0.00012,29.49215]
[1777373096270,39.47,76563.28,0.0,-0.35803,0.00012,29.49667]
[1777373101287,39.47,76563.3,0.0,-0.35801,0.00012,29.49626]
[1777373106319,39.47,76565.32,0.0,-0.35776,0.00012,29.48979]
[1777373111336,39.46,76564.83,0.0,-0.35781,0.00012,29.49103]
[1777373116341,39.46,76564.38,0.0,-0.35785,0.00012,29.49212]
[1777373121346,39.46,76564.94,0.0,-0.35778,0.00012,29.4901]
[1777373126942,39.46,76565.42,0.0,-0.35771,0.00012,29.48843]
[1777373126973,39.46,76565.42,0.0,-0.35771,0.00012,29.48843]
[1777373127280,39.45,76565.42,0.0,-0.35771,0.00012,29.48838]
[1777373132357,39.45,76566.04,0.0,-0.35761,0.00012,29.48322]
[1777373138363,39.45,76565.76,0.0,-0.35764,0.00012,29.48382]
[1777373144586,39.44,76565.61,0.0,-0.35764,0.00012,29.48395]
[1777373150375,39.44,76559.76,0.0,-0.35833,0.00012,29.50152]
[1777373155655,39.44,76559.96,0.0,-0.3583,0.00012,29.50055]
[1777373161386,39.43,76556.12,0.0,-0.35875,0.00012,29.51187]
[1777373166762,39.43,76556.09,0.0,-0.35874,0.00012,29.51162]
[1777373172397,39.42,76555.15,0.0,-0.35884,0.00012,29.51409]
[1777373177402,39.42,76556.14,0.0,-0.3587,0.00012,29.51073]
[1777373182406,39.42,76558.04,0.0,-0.35847,0.00012,29.50464]
[1777373187411,39.41,76555.97,0.0,-0.3587,0.00012,29.51063]
[1777373192416,39.41,76552.68,0.0,-0.35908,0.00012,29.51733]
[1777373197422,39.4,76553.46,0.0,-0.35897,0.00012,29.51461]
[1777373204429,39.4,76554.1,0.0,-0.35888,0.00012,29.51221]
[1777373209497,39.4,76554.96,0.0,-0.35876,0.00012,29.50935]
[1777373215440,39.39,76555.7,0.0,-0.35866,0.00012,29.50664]
[1777373217469,39.39,76555.86,0.0,-0.35864,0.00012,29.50604]
[1777373217493,39.39,76555.86,0.0,-0.35864,0.00012,29.50604]
[1777373219232,39.39,76555.93,0.0,-0.35863,0.00012,29.50577]
[1777373219441,39.39,76555.93,0.0,-0.35862,0.00012,29.50571]
[1777373223025,39.39,76549.22,0.0,-0.35942,0.00012,29.52589]
[1777373223052,39.39,76549.22,0.0,-0.35942,0.00012,29.52589]
[1777373223278,39.39,76549.22,0.0,-0.35942,0.00012,29.52589]
[1777373225606,39.38,76546.92,0.0,-0.35969,0.00012,29.53262]
[1777373225622,39.38,76546.92,0.0,-0.35969,0.00012,29.53262]
[1777373225629,39.38,76546.92,0.0,-0.35969,0.00012,29.53262]
[1777373226379,39.38,76546.92,0.0,-0.35969,0.00012,29.53262]
[1777373226391,39.38,76546.92,0.0,-0.35969,0.00012,29.53262]
[1777373227350,39.38,76546.32,0.0,-0.35976,0.00012,29.53436]
[1777373227469,39.38,76546.4,0.0,-0.35975,0.00012,29.53404]
[1777373233458,39.38,76541.87,0.0,-0.36028,0.00012,29.54732]
[1777373238463,39.38,76542.58,0.0,-0.3602,0.00012,29.54531]
[1777373240963,39.38,76542.46,0.0,-0.36021,0.00012,29.54571]
[1777373240994,39.38,76542.46,0.0,-0.36021,0.00012,29.54571]
[1777373246001,39.38,76541.76,0.0,-0.3603,0.00012,29.54792]
[1777373251018,39.38,76540.6,0.0,-0.36045,0.00012,29.55155]
[1777373253460,39.38,76540.63,0.0,-0.36043,0.00012,29.54853]
[1777373253478,39.38,76540.68,0.0,-0.36043,0.00012,29.54843]
[1777373258483,39.38,76538.86,0.0,-0.36065,0.00012,29.55399]
[1777373263488,39.38,76539.64,0.0,-0.36056,0.00012,29.55175]
[1777373268493,39.39,76542.79,0.0,-0.36018,0.00012,29.54237]
[1777373273494,39.39,76543.06,0.0,-0.36016,0.00012,29.5417]
[1777373278506,39.39,76547.49,0.0,-0.35963,0.00012,29.52847]
[1777373283511,39.39,76545.82,0.0,-0.35984,0.00012,29.53369]
[1777373288516,39.39,76546.73,0.0,-0.35973,0.00012,29.5311]
[1777373293659,39.39,76546.44,0.0,-0.35977,0.00012,29.53206]
[1777373299527,39.39,76546.72,0.0,-0.35972,0.00012,29.5307]
[1777373300314,39.39,76546.72,0.0,-0.35972,0.00012,29.5307]
[1777373300344,39.39,76546.72,0.0,-0.35972,0.00012,29.5307]
[1777373300390,39.39,76546.72,0.0,-0.35972,0.00012,29.5307]
[1777373301529,39.39,76552.19,0.0,-0.35906,0.00012,29.51395]
[1777373306534,39.38,76556.93,0.0,-0.35848,0.00012,29.49922]
[1777373306690,39.38,76556.93,0.0,-0.35848,0.00012,29.49922]
[1777373306730,39.38,76556.93,0.0,-0.35848,0.00012,29.49922]
[1777373312382,39.38,76555.63,0.0,-0.35861,0.00012,29.49996]
[1777373317545,39.38,76553.18,0.0,-0.35889,0.00012,29.50707]
[1777373322549,39.37,76553.16,0.0,-0.35889,0.00012,29.50681]
[1777373327554,39.37,76554.04,0.0,-0.35877,0.00012,29.50389]
[1777373330599,39.37,76554.36,0.0,-0.35873,0.00012,29.50274]
[1777373330616,39.37,76554.36,0.0,-0.35873,0.00012,29.50274]
[1777373336814,39.36,76553.86,0.0,-0.35878,0.00012,29.50396]
[1777373342340,39.36,76554.18,0.0,-0.35872,0.00012,29.5026]
[1777373342775,39.36,76554.18,0.0,-0.35872,0.00012,29.5026]
[1777373342809,39.36,76554.18,0.0,-0.35872,0.00012,29.5026]
[1777373345507,39.36,76556.45,0.0,-0.35845,0.00012,29.49556]
[1777373345518,39.36,76556.45,0.0,-0.35845,0.00012,29.49556]
[1777373350577,39.35,76556.54,0.0,-0.35842,0.00012,29.4949]
[1777373356583,39.35,76560.34,0.0,-0.35796,0.00012,29.48304]
[1777373362589,39.35,76561.0,0.0,-0.35787,0.00012,29.48077]
[1777373367743,39.35,76561.0,0.0,-0.35786,0.00012,29.48056]
[1777373373605,39.34,76561.14,0.0,-0.35783,0.00012,29.47696]
[1777373379306,39.34,76563.11,0.0,-0.35758,0.00012,29.4707]
[1777373380128,39.34,76563.11,0.0,-0.35758,0.00012,29.47067]
[1777373380155,39.34,76563.11,0.0,-0.35758,0.00012,29.47067]
[1777373380692,39.34,76569.21,0.0,-0.35685,0.00012,29.45182]
[1777373380724,39.34,76569.21,0.0,-0.35685,0.00012,29.45182]
[1777373385041,39.34,76570.02,0.0,-0.35675,0.00012,29.44923]
[1777373385272,39.34,76570.02,0.0,-0.35675,0.00012,29.44923]
[1777373389998,39.34,76573.1,0.0,-0.35638,0.00012,29.43963]
[1777373390014,39.34,76573.1,0.0,-0.35638,0.00012,29.43963]
[1777373390617,39.34,76573.66,0.0,-0.35631,0.00012,29.43784]
[1777373395622,39.34,76575.03,0.0,-0.35614,0.00012,29.43358]
[1777373400627,39.34,76573.92,0.0,-0.35628,0.00012,29.43697]
[1777373406633,39.34,76575.27,0.0,-0.35611,0.00012,29.43272]
[1777373411637,39.34,76576.53,0.0,-0.35596,0.00012,29.42876]
[1777373417658,39.34,76576.76,0.0,-0.35593,0.00012,29.42802]
[1777373422937,39.34,76579.65,0.0,-0.35558,0.00012,29.41903]
[1777373427493,39.34,76582.79,0.0,-0.35521,0.00012,29.40922]
[1777373427594,39.34,76582.79,0.0,-0.35521,0.00012,29.40922]
[1777373432673,39.34,76580.4,0.0,-0.35549,0.00012,29.41379]
[1777373437678,39.34,76580.45,0.0,-0.35548,0.00012,29.41366]
[1777373442877,39.34,76578.85,0.0,-0.35567,0.00012,29.41865]
[1777373448689,39.34,76578.6,0.0,-0.3557,0.00012,29.41945]
[1777373448689,39.34,76578.6,0.0,-0.3557,0.00012,29.41945]
[1777373453695,39.34,76579.22,0.0,-0.35563,0.00012,29.41752]
[1777373457858,39.34,76579.64,0.0,-0.35558,0.00012,29.41623]
[1777373457983,39.34,76579.64,0.0,-0.35558,0.00012,29.41623]
[1777373459720,39.34,76580.24,0.0,-0.35551,0.00012,29.41434]
[1777373459746,39.34,76580.24,0.0,-0.35551,0.00012,29.41434]
[1777373459890,39.34,76580.24,0.0,-0.35551,0.00012,29.41434]
[1777373460702,39.34,76580.76,0.0,-0.35545,0.00012,29.41274]
[1777373462392,39.34,76580.76,0.0,-0.35545,0.00012,29.41274]
[1777373462704,39.34,76580.82,0.0,-0.35544,0.00012,29.41254]
[1777373467709,39.34,76581.33,0.0,-0.35538,0.00012,29.41099]
[1777373472716,39.34,76581.57,0.0,-0.35535,0.00012,29.41028]
[1777373477736,39.34,76581.99,0.0,-0.3553,0.00012,29.409]
[1777373482168,39.34,76581.92,0.0,-0.35531,0.00012,29.40922]
[1777373482724,39.34,76573.2,0.0,-0.35636,0.00012,29.43642]
[1777373487729,39.34,76568.5,0.0,-0.35692,0.00012,29.45086]
[1777373492736,39.34,76568.22,0.0,-0.35694,0.00012,29.44869]
[1777373499090,39.34,76567.48,0.0,-0.35702,0.00012,29.45082]
[1777373504746,39.33,76567.25,0.0,-0.35704,0.00012,29.45137]
[1777373509751,39.33,76568.94,0.0,-0.35684,0.00012,29.44607]
[1777373514756,39.33,76569.48,0.0,-0.35677,0.00012,29.44428]
[1777373519761,39.33,76569.31,0.0,-0.35679,0.00012,29.44473]
[1777373524766,39.33,76572.52,0.0,-0.3564,0.00012,29.43471]
[1777373529771,39.33,76574.21,0.0,-0.35619,0.00012,29.42942]
[1777373534776,39.33,76573.11,0.0,-0.35632,0.00012,29.43279]
[1777373539781,39.33,76573.33,0.0,-0.3563,0.00012,29.43207]
[1777373544786,39.33,76573.53,0.0,-0.35627,0.00012,29.43138]
[1777373550792,39.33,76573.64,0.0,-0.35625,0.00012,29.431]
[1777373555797,39.33,76573.63,0.0,-0.35624,0.00012,29.42805]
[1777373561803,39.33,76573.85,0.0,-0.35622,0.00012,29.42733]
[1777373566808,39.33,76574.09,0.0,-0.35619,0.00012,29.42655]
[1777373571813,39.33,76573.41,0.0,-0.35627,0.00012,29.42861]
[1777373576818,39.33,76573.4,0.0,-0.35627,0.00012,29.42862]
[1777373582824,39.32,76571.86,0.0,-0.35645,0.00012,29.43334]
[1777373587829,39.32,76570.3,0.0,-0.35663,0.00012,29.4381]
[1777373592834,39.32,76572.09,0.0,-0.35642,0.00012,29.43249]
[1777373597839,39.32,76572.14,0.0,-0.35641,0.00012,29.43227]
[1777373602844,39.32,76572.34,0.0,-0.35638,0.00012,29.4316]
[1777373607849,39.32,76572.44,0.0,-0.35637,0.00012,29.43125]
[1777373612855,39.32,76573.69,0.0,-0.35621,0.00012,29.42436]
[1777373617860,39.32,76574.27,0.0,-0.35614,0.00012,29.42256]
[1777373623579,39.32,76574.27,0.0,-0.35614,0.00012,29.42255]
[1777373628871,39.32,76574.41,0.0,-0.35612,0.00012,29.4221]
[1777373629704,39.32,76574.41,0.0,-0.35612,0.00012,29.4221]
[1777373629729,39.32,76574.41,0.0,-0.35612,0.00012,29.4221]
[1777373629815,39.32,76574.41,0.0,-0.35612,0.00012,29.4221]
[1777373629872,39.32,76574.74,0.0,-0.35608,0.00012,29.42107]
[1777373634877,39.32,76574.55,0.0,-0.3561,0.00012,29.42165]
[1777373639884,39.32,76572.88,0.0,-0.3563,0.00012,29.42683]
[1777373639923,39.32,76572.88,0.0,-0.3563,0.00012,29.42683]
[1777373640018,39.32,76572.88,0.0,-0.3563,0.00012,29.42682]
[1777373645888,39.32,76572.54,0.0,-0.35634,0.00012,29.42781]
[1777373649892,39.32,76583.67,0.0,-0.35501,0.00012,29.39307]
[1777373650099,39.32,76583.67,0.0,-0.35501,0.00012,29.39307]
[1777373650117,39.32,76583.67,0.0,-0.35501,0.00012,29.39307]
[1777373652041,39.32,76583.5,0.0,-0.35503,0.00012,29.39364]
[1777373652134,39.32,76583.5,0.0,-0.35503,0.00012,29.39364]
[1777373657168,39.32,76584.65,0.0,-0.35489,0.00012,29.39013]
[1777373662905,39.32,76584.13,0.0,-0.35496,0.00012,29.39187]
[1777373664207,39.32,76584.13,0.0,-0.35496,0.00012,29.39187]
[1777373664907,39.32,76582.94,0.0,-0.3551,0.00012,29.39562]
[1777373665878,39.32,76582.94,0.0,-0.3551,0.00012,29.39562]
[1777373666217,39.32,76574.87,0.0,-0.35607,0.00012,29.42084]
[1777373666896,39.32,76574.87,0.0,-0.35607,0.00012,29.42084]
[1777373668221,39.32,76574.19,0.0,-0.35615,0.00012,29.42294]
[1777373668912,39.32,76574.17,0.0,-0.35615,0.00012,29.42299]
[1777373673917,39.32,76574.98,0.0,-0.35604,0.00012,29.41749]
[1777373679923,39.32,76576.0,0.0,-0.35592,0.00012,29.41433]
[1777373685929,39.32,76576.76,0.0,-0.35583,0.00012,29.41194]
[1777373687927,39.32,76577.63,0.0,-0.35573,0.00012,29.40924]
[1777373687965,39.32,76577.42,0.0,-0.35575,0.00012,29.40991]
[1777373688425,39.32,76577.42,0.0,-0.35575,0.00012,29.40991]
[1777373688517,39.32,76577.42,0.0,-0.35575,0.00012,29.40991]
[1777373693937,39.32,76577.18,0.0,-0.35578,0.00012,29.41068]
[1777373698942,39.32,76577.28,0.0,-0.35577,0.00012,29.41037]
[1777373703954,39.32,76583.61,0.0,-0.35501,0.00012,29.39062]
[1777373708959,39.32,76582.23,0.0,-0.35518,0.00012,29.395]
[1777373713964,39.32,76583.99,0.0,-0.35497,0.00012,29.38957]
[1777373718969,39.33,76583.19,0.0,-0.35507,0.00012,29.39217]
[1777373725976,39.33,76579.43,0.0,-0.35552,0.00012,29.40399]
[1777373731982,39.33,76577.74,0.0,-0.35572,0.00012,29.40637]
[1777373736987,39.33,76578.96,0.0,-0.35557,0.00012,29.40258]
[1777373741993,39.33,76579.19,0.0,-0.35554,0.00012,29.40189]
[1777373747816,39.33,76578.83,0.0,-0.35559,0.00012,29.40305]
[1777373752850,39.33,76578.91,0.0,-0.35558,0.00012,29.40283]
[1777373758012,39.33,76579.17,0.0,-0.35555,0.00012,29.40206]
[1777373763249,39.33,76579.15,0.0,-0.35555,0.00012,29.40216]
[1777373764020,39.33,76577.7,0.0,-0.35573,0.00012,29.40669]
[1777373764369,39.33,76577.7,0.0,-0.35573,0.00012,29.40669]
[1777373765282,39.33,76576.61,0.0,-0.35586,0.00012,29.41008]
[1777373765684,39.33,76576.61,0.0,-0.35586,0.00012,29.41008]
[1777373769025,39.33,76559.41,0.0,-0.35792,0.00012,29.46324]
[1777373769385,39.33,76559.41,0.0,-0.35792,0.00012,29.46324]
[1777373769969,39.33,76559.41,0.0,-0.35792,0.00012,29.46319]
[1777373775010,39.33,76555.96,0.0,-0.35833,0.00012,29.47353]
[1777373780036,39.32,76553.15,0.0,-0.35866,0.00012,29.48188]
[1777373783445,39.32,76553.06,0.0,-0.35867,0.00012,29.48202]
[1777373783537,39.32,76553.06,0.0,-0.35866,0.00012,29.48197]
[1777373790046,39.32,76552.83,0.0,-0.35868,0.00012,29.48238]
[1777373795051,39.31,76552.85,0.0,-0.35866,0.00012,29.47913]
[1777373800056,39.31,76552.42,0.0,-0.3587,0.00012,29.48019]
[1777373805061,39.31,76549.32,0.0,-0.35907,0.00012,29.48942]
[1777373808064,39.31,76541.04,0.0,-0.36006,0.00012,29.51433]
[1777373813069,39.3,76540.16,0.0,-0.36015,0.00012,29.51664]
[1777373818352,39.3,76540.26,0.0,-0.36013,0.00012,29.51599]
[1777373821612,39.3,76540.22,0.0,-0.36013,0.00012,29.51614]
[1777373822057,39.3,76540.22,0.0,-0.36013,0.00012,29.51617]
[1777373822129,39.3,76540.22,0.0,-0.36013,0.00012,29.51617]
[1777373822174,39.3,76540.22,0.0,-0.36013,0.00012,29.51617]
[1777373823911,39.3,76540.22,0.0,-0.36014,0.00012,29.5162]
[1777373823923,39.3,76540.22,0.0,-0.36014,0.00012,29.5162]
[1777373823939,39.3,76540.22,0.0,-0.36014,0.00012,29.51622]
[1777373825081,39.3,76523.66,0.0,-0.36214,0.00012,29.56592]
[1777373831087,39.3,76519.02,0.0,-0.3627,0.00012,29.57969]
[1777373836092,39.3,76517.54,0.0,-0.36288,0.00012,29.58404]
[1777373841255,39.3,76519.44,0.0,-0.36265,0.00012,29.5784]
[1777373841428,39.3,76519.44,0.0,-0.36265,0.00012,29.5784]
[1777373841468,39.3,76519.44,0.0,-0.36265,0.00012,29.5784]
[1777373841755,39.3,76519.44,0.0,-0.36265,0.00012,29.5784]
[1777373841842,39.3,76519.44,0.0,-0.36265,0.00012,29.57839]
[1777373843188,39.3,76526.11,0.0,-0.36184,0.00012,29.55852]
[1777373843200,39.3,76526.11,0.0,-0.36184,0.00012,29.55852]
[1777373844091,39.3,76526.11,0.0,-0.36184,0.00012,29.55855]
[1777373845101,39.3,76537.02,0.0,-0.36052,0.00012,29.52587]
[1777373848363,39.3,76539.03,0.0,-0.36028,0.00012,29.51992]
[1777373849105,39.3,76539.87,0.0,-0.36018,0.00012,29.51739]
[1777373855111,39.3,76538.44,0.0,-0.36035,0.00012,29.519]
[1777373860118,39.31,76538.54,0.0,-0.36035,0.00012,29.51888]
[1777373865123,39.31,76539.89,0.0,-0.36019,0.00012,29.515]
[1777373872107,39.31,76539.89,0.0,-0.36019,0.00012,29.515]
[1777373877135,39.31,76544.99,0.0,-0.35959,0.00012,29.50007]
[1777373882141,39.32,76546.81,0.0,-0.35938,0.00012,29.4948]
[1777373887146,39.32,76547.85,0.0,-0.35927,0.00012,29.49191]
[1777373892150,39.32,76541.74,0.0,-0.36001,0.00012,29.51063]
[1777373892666,39.32,76541.74,0.0,-0.36001,0.00012,29.51063]
[1777373893151,39.32,76541.7,0.0,-0.36002,0.00012,29.51079]
[1777373898156,39.32,76545.25,0.0,-0.35958,0.00012,29.49974]
[1777373902771,39.32,76545.55,0.0,-0.35953,0.00012,29.49856]
[1777373902784,39.32,76545.55,0.0,-0.35953,0.00012,29.49856]
[1777373904791,39.31,76547.73,0.0,-0.35927,0.00012,29.49182]
[1777373904802,39.31,76547.73,0.0,-0.35927,0.00012,29.49182]
[1777373908838,39.31,76548.54,0.0,-0.35916,0.00012,29.48913]
[1777373908846,39.31,76548.54,0.0,-0.35916,0.00012,29.48913]
[1777373908856,39.31,76548.54,0.0,-0.35916,0.00012,29.48913]
[1777373912885,39.31,76548.22,0.0,-0.35918,0.00012,29.48693]
[1777373912897,39.31,76548.22,0.0,-0.35918,0.00012,29.48693]
[1777373916927,39.31,76547.82,0.0,-0.35922,0.00012,29.48793]
[1777373916942,39.31,76547.82,0.0,-0.35922,0.00012,29.48793]
[1777373918953,39.31,76547.82,0.0,-0.35922,0.00012,29.48782]
[1777373918962,39.31,76547.82,0.0,-0.35922,0.00012,29.48782]
[1777373918967,39.31,76547.82,0.0,-0.35922,0.00012,29.48782]
[1777373918979,39.31,76547.82,0.0,-0.35922,0.00012,29.48782]
[1777373923002,39.3,76547.21,0.0,-0.35928,0.00012,29.48947]
[1777373923009,39.3,76547.21,0.0,-0.35928,0.00012,29.48947]
[1777373925017,39.3,76547.32,0.0,-0.35927,0.00012,29.48901]
[1777373925037,39.3,76547.32,0.0,-0.35927,0.00012,29.48901]
[1777373925044,39.3,76547.32,0.0,-0.35927,0.00012,29.48901]
[1777373928781,39.3,76547.89,0.0,-0.35919,0.00012,29.48706]
[1777373928804,39.3,76547.89,0.0,-0.35919,0.00012,29.48706]
[1777373929187,39.3,76547.87,0.0,-0.35919,0.00012,29.48705]
[1777373935062,39.3,76550.08,0.0,-0.35891,0.00012,29.48007]
[1777373940198,39.29,76548.67,0.0,-0.35907,0.00012,29.48406]
[1777373946198,39.29,76548.9,0.0,-0.35904,0.00012,29.48309]
[1777373951599,39.29,76548.53,0.0,-0.35907,0.00012,29.48396]
[1777373957176,39.28,76549.79,0.0,-0.35891,0.00012,29.47989]
[1777373963223,39.28,76548.16,0.0,-0.3591,0.00012,29.48449]
[1777373969229,39.28,76548.35,0.0,-0.35906,0.00012,29.48363]
[1777373974234,39.27,76548.26,0.0,-0.35905,0.00012,29.4807]
[1777373979239,39.27,76548.11,0.0,-0.35906,0.00012,29.48092]
[1777373984245,39.27,76548.4,0.0,-0.35902,0.00012,29.47981]
[1777373989250,39.26,76548.1,0.0,-0.35905,0.00012,29.48047]
[1777373991847,39.26,76548.05,0.0,-0.35905,0.00012,29.48054]
[1777373991894,39.26,76548.05,0.0,-0.35905,0.00012,29.48054]
[1777373992434,39.26,76548.05,0.0,-0.35905,0.00012,29.48051]
[1777373993254,39.26,76558.03,0.0,-0.35784,0.00012,29.44988]
[1777373993459,39.26,76558.03,0.0,-0.35784,0.00012,29.44988]
[1777373993691,39.26,76558.03,0.0,-0.35784,0.00012,29.44988]
[1777373997258,39.26,76568.31,0.0,-0.3566,0.00012,29.41799]
[1777373997305,39.26,76568.31,0.0,-0.3566,0.00012,29.41799]
[1777373997603,39.26,76568.31,0.0,-0.3566,0.00012,29.41799]
[1777373997687,39.26,76568.31,0.0,-0.3566,0.00012,29.41799]
[1777373998585,39.26,76568.31,0.0,-0.3566,0.00012,29.41799]
[1777373999018,39.26,76568.31,0.0,-0.3566,0.00012,29.41799]
[1777374000402,39.26,76569.2,0.0,-0.3565,0.00012,29.41523]
[1777374000523,39.26,76569.2,0.0,-0.3565,0.00012,29.41523]
[1777374000665,39.26,76569.2,0.0,-0.3565,0.00012,29.41523]
[1777374000789,39.26,76569.2,0.0,-0.3565,0.00012,29.41523]
[1777374001029,39.26,76569.2,0.0,-0.3565,0.00012,29.41523]
[1777374002023,39.26,76569.2,0.0,-0.3565,0.00012,29.41523]
[1777374002125,39.26,76569.2,0.0,-0.3565,0.00012,29.41523]
[1777374002169,39.26,76569.2,0.0,-0.3565,0.00012,29.41523]
[1777374002263,39.26,76573.33,0.0,-0.356,0.00012,29.40237]
[1777374002321,39.26,76573.33,0.0,-0.356,0.00012,29.40237]
[1777374002664,39.26,76573.33,0.0,-0.356,0.00012,29.40237]
[1777374003264,39.26,76575.5,0.0,-0.35574,0.00012,29.39562]
[1777374003477,39.26,76575.5,0.0,-0.35574,0.00012,29.39562]
[1777374003514,39.26,76575.5,0.0,-0.35574,0.00012,29.39562]
[1777374004116,39.26,76575.5,0.0,-0.35574,0.00012,29.39562]
[1777374004216,39.26,76575.5,0.0,-0.35574,0.00012,29.39565]
[1777374005177,39.26,76575.5,0.0,-0.35574,0.00012,29.39565]
[1777374005209,39.26,76575.5,0.0,-0.35574,0.00012,29.39565]
[1777374005243,39.26,76575.5,0.0,-0.35574,0.00012,29.39569]
[1777374007078,39.26,76580.39,0.0,-0.35516,0.00012,29.38041]
[1777374008072,39.26,76577.86,0.0,-0.35546,0.00012,29.38836]
[1777374008985,39.26,76577.86,0.0,-0.35546,0.00012,29.38837]
[1777374008993,39.26,76577.86,0.0,-0.35546,0.00012,29.38837]
[1777374009053,39.26,76577.86,0.0,-0.35546,0.00012,29.38837]
[1777374009128,39.26,76577.86,0.0,-0.35546,0.00012,29.38837]
[1777374009154,39.26,76577.86,0.0,-0.35546,0.00012,29.38837]
[1777374009270,39.26,76584.46,0.0,-0.35467,0.00012,29.36767]
[1777374009965,39.26,76584.46,0.0,-0.35467,0.00012,29.36767]
[1777374009986,39.26,76584.46,0.0,-0.35467,0.00012,29.36767]
[1777374010166,39.26,76584.46,0.0,-0.35467,0.00012,29.36767]
[1777374010243,39.26,76584.46,0.0,-0.35467,0.00012,29.36772]
[1777374011272,39.26,76595.01,0.0,-0.3534,0.00012,29.33438]
[1777374011988,39.26,76595.01,0.0,-0.3534,0.00012,29.33438]
[1777374011990,39.27,76595.01,0.0,-0.35341,0.00012,29.33444]
[1777374015887,39.27,76595.99,0.0,-0.3533,0.00012,29.33152]
[1777374015896,39.27,76595.99,0.0,-0.3533,0.00012,29.33152]
[1777374016022,39.27,76595.99,0.0,-0.3533,0.00012,29.33152]
[1777374016076,39.27,76595.99,0.0,-0.3533,0.00012,29.33152]
[1777374016095,39.27,76595.99,0.0,-0.3533,0.00012,29.33157]
[1777374017278,39.27,76587.17,0.0,-0.35436,0.00012,29.35957]
[1777374018102,39.27,76587.17,0.0,-0.35436,0.00012,29.35957]
[1777374018198,39.27,76587.17,0.0,-0.35436,0.00012,29.3596]
[1777374021663,39.27,76586.86,0.0,-0.3544,0.00012,29.36069]
[1777374021680,39.27,76586.86,0.0,-0.3544,0.00012,29.36069]
[1777374021684,39.27,76586.86,0.0,-0.3544,0.00012,29.36069]
[1777374021705,39.27,76586.86,0.0,-0.3544,0.00012,29.36069]
[1777374022104,39.27,76586.86,0.0,-0.3544,0.00012,29.36069]
[1777374022126,39.27,76586.86,0.0,-0.3544,0.00012,29.36069]
[1777374022128,39.27,76586.86,0.0,-0.3544,0.00012,29.36072]
[1777374025653,39.27,76581.22,0.0,-0.35508,0.00012,29.37857]
[1777374026140,39.27,76581.22,0.0,-0.35508,0.00012,29.37857]
[1777374026239,39.27,76581.22,0.0,-0.35508,0.00012,29.37859]
[1777374030178,39.27,76582.63,0.0,-0.35492,0.00012,29.37424]
[1777374030268,39.27,76582.63,0.0,-0.35492,0.00012,29.37427]
[1777374030674,39.27,76582.63,0.0,-0.35492,0.00012,29.37427]
[1777374032209,39.27,76583.58,0.0,-0.35479,0.00012,29.36834]
[1777374032650,39.27,76584.8,0.0,-0.35465,0.00012,29.36454]
[1777374032976,39.27,76584.8,0.0,-0.35465,0.00012,29.36454]
[1777374033001,39.27,76584.8,0.0,-0.35465,0.00012,29.36458]
[1777374034257,39.27,76584.8,0.0,-0.35465,0.00012,29.36458]
[1777374034295,39.27,76588.71,0.0,-0.35418,0.00012,29.35227]
[1777374039298,39.28,76592.3,0.0,-0.35376,0.00012,29.34113]
[1777374044307,39.28,76593.77,0.0,-0.35359,0.00012,29.33679]
[1777374049312,39.28,76592.83,0.0,-0.35371,0.00012,29.34003]
[1777374051444,39.28,76594.33,0.0,-0.35354,0.00012,29.33536]
[1777374051451,39.28,76594.33,0.0,-0.35354,0.00012,29.33536]
[1777374052315,39.28,76594.34,0.0,-0.35354,0.00012,29.33541]
[1777374054455,39.29,76594.43,0.0,-0.35353,0.00012,29.33521]
[1777374054470,39.29,76594.43,0.0,-0.35353,0.00012,29.33521]
[1777374055318,39.29,76595.12,0.0,-0.35345,0.00012,29.33309]
[1777374060323,39.29,76592.9,0.0,-0.35372,0.00012,29.34041]
[1777374061773,39.29,76592.2,0.0,-0.35381,0.00012,29.34266]
[1777374062545,39.29,76592.2,0.0,-0.35381,0.00012,29.34271]
[1777374063326,39.29,76591.54,0.0,-0.35389,0.00012,29.34484]
[1777374064566,39.29,76591.54,0.0,-0.35389,0.00012,29.34488]
[1777374065046,39.29,76591.54,0.0,-0.35389,0.00012,29.34488]
[1777374065088,39.29,76591.54,0.0,-0.35389,0.00012,29.34493]
[1777374066592,39.29,76592.85,0.0,-0.35374,0.00012,29.34086]
[1777374067330,39.29,76593.51,0.0,-0.35366,0.00012,29.3388]
[1777374068275,39.29,76593.51,0.0,-0.35366,0.00012,29.3388]
[1777374068280,39.29,76593.51,0.0,-0.35366,0.00012,29.33885]
[1777374070321,39.29,76593.51,0.0,-0.35367,0.00012,29.33891]
[1777374070330,39.29,76593.51,0.0,-0.35367,0.00012,29.33896]
[1777374070368,39.29,76593.51,0.0,-0.35367,0.00012,29.33896]
[1777374072799,39.29,76579.83,0.0,-0.35531,0.00012,29.38211]
[1777374073839,39.3,76579.1,0.0,-0.3554,0.00012,29.38443]
[1777374074210,39.3,76579.1,0.0,-0.3554,0.00012,29.38444]
[1777374079342,39.3,76577.83,0.0,-0.35555,0.00012,29.38847]
[1777374084347,39.3,76580.03,0.0,-0.35529,0.00012,29.38166]
[1777374085514,39.3,76580.03,0.0,-0.35529,0.00012,29.38167]
[1777374086349,39.3,76578.3,0.0,-0.3555,0.00012,29.3871]
[1777374088351,39.3,76564.74,0.0,-0.35713,0.00012,29.42925]
[1777374093626,39.3,76562.62,0.0,-0.35737,0.00012,29.43276]
[1777374093880,39.3,76562.62,0.0,-0.35737,0.00012,29.43276]
[1777374094797,39.3,76562.62,0.0,-0.35737,0.00012,29.43274]
[1777374094872,39.3,76562.62,0.0,-0.35737,0.00012,29.43274]
[1777374094901,39.3,76562.62,0.0,-0.35737,0.00012,29.43274]
[1777374094928,39.3,76562.62,0.0,-0.35737,0.00012,29.43274]
[1777374095332,39.3,76562.62,0.0,-0.35737,0.00012,29.43272]
[1777374097360,39.29,76553.0,0.0,-0.35853,0.00012,29.4622]
[1777374099362,39.29,76544.71,0.0,-0.35952,0.00012,29.48736]
[1777374104367,39.29,76544.88,0.0,-0.35949,0.00012,29.48658]
[1777374109468,39.29,76545.29,0.0,-0.35943,0.00012,29.48505]
[1777374114656,39.28,76549.79,0.0,-0.35888,0.00012,29.47109]
[1777374121384,39.28,76545.78,0.0,-0.35935,0.00012,29.48294]
[1777374126389,39.28,76546.89,0.0,-0.35921,0.00012,29.47931]
[1777374131394,39.27,76554.28,0.0,-0.35831,0.00012,29.45652]
[1777374136399,39.27,76554.63,0.0,-0.35826,0.00012,29.45526]
[1777374141404,39.27,76555.31,0.0,-0.35817,0.00012,29.45299]
[1777374146409,39.27,76554.76,0.0,-0.35824,0.00012,29.45453]
[1777374151797,39.27,76555.13,0.0,-0.35818,0.00012,29.45323]
[1777374155235,39.27,76550.08,0.0,-0.35878,0.00012,29.46565]
[1777374155292,39.27,76550.08,0.0,-0.35878,0.00012,29.46565]
[1777374155391,39.27,76550.08,0.0,-0.35878,0.00012,29.46565]
[1777374155425,39.26,76547.55,0.0,-0.35908,0.00012,29.47333]
[1777374157644,39.27,76547.55,0.0,-0.35909,0.00012,29.47344]
[1777374158428,39.27,76534.79,0.0,-0.36063,0.00012,29.51219]
[1777374159154,39.27,76534.79,0.0,-0.36063,0.00012,29.51219]
[1777374159657,39.27,76533.73,0.0,-0.36076,0.00012,29.5154]
[1777374159666,39.27,76533.73,0.0,-0.36076,0.00012,29.5154]
[1777374159684,39.27,76533.73,0.0,-0.36076,0.00012,29.5154]
[1777374160369,39.27,76533.73,0.0,-0.36076,0.00012,29.5154]
[1777374160608,39.27,76533.42,0.0,-0.3608,0.00012,29.51638]
[1777374160639,39.27,76533.42,0.0,-0.3608,0.00012,29.51638]
[1777374161419,39.27,76533.42,0.0,-0.3608,0.00012,29.51641]
[1777374161929,39.27,76533.42,0.0,-0.3608,0.00012,29.51641]
[1777374163433,39.27,76525.06,0.0,-0.36181,0.00012,29.54152]
[1777374163687,39.27,76525.06,0.0,-0.36181,0.00012,29.54152]
[1777374164372,39.27,76525.06,0.0,-0.36181,0.00012,29.54153]
[1777374165701,39.27,76525.06,0.0,-0.36181,0.00012,29.54155]
[1777374165723,39.27,76525.06,0.0,-0.36181,0.00012,29.54155]
[1777374165802,39.27,76525.06,0.0,-0.36181,0.00012,29.54157]
[1777374167480,39.27,76523.81,0.0,-0.36197,0.00012,29.54534]
[1777374167741,39.27,76523.81,0.0,-0.36197,0.00012,29.54534]
[1777374167823,39.27,76523.81,0.0,-0.36197,0.00012,29.54535]
[1777374168561,39.27,76523.81,0.0,-0.36197,0.00012,29.54535]
[1777374168583,39.27,76523.81,0.0,-0.36197,0.00012,29.54535]
[1777374169514,39.27,76523.85,0.0,-0.36196,0.00012,29.54524]
[1777374169554,39.27,76523.85,0.0,-0.36196,0.00012,29.54524]
[1777374171875,39.27,76523.72,0.0,-0.36198,0.00012,29.54566]
[1777374171894,39.27,76523.72,0.0,-0.36198,0.00012,29.54566]
[1777374173800,39.27,76523.98,0.0,-0.36195,0.00012,29.5449]
[1777374173820,39.27,76523.98,0.0,-0.36195,0.00012,29.5449]
[1777374178675,39.27,76521.46,0.0,-0.36226,0.00012,29.55247]
[1777374179883,39.27,76520.24,0.0,-0.3624,0.00012,29.55611]
[1777374185166,39.27,76519.08,0.0,-0.36254,0.00012,29.55956]
[1777374185944,39.27,76519.08,0.0,-0.36254,0.00012,29.55956]
[1777374185998,39.27,76519.08,0.0,-0.36254,0.00012,29.55955]
[1777374187457,39.27,76508.52,0.0,-0.36382,0.00012,29.59079]
[1777374192462,39.27,76507.88,0.0,-0.3639,0.00012,29.59255]
[1777374197899,39.27,76508.18,0.0,-0.36386,0.00012,29.59159]
[1777374203473,39.27,76506.52,0.0,-0.36405,0.00012,29.59634]
[1777374203880,39.27,76506.52,0.0,-0.36405,0.00012,29.59634]
[1777374204170,39.27,76506.52,0.0,-0.36405,0.00012,29.59634]
[1777374204189,39.27,76506.52,0.0,-0.36405,0.00012,29.59634]
[1777374204190,39.27,76506.52,0.0,-0.36405,0.00012,29.59634]
[1777374204222,39.27,76506.52,0.0,-0.36405,0.00012,29.59632]
[1777374205118,39.27,76506.52,0.0,-0.36405,0.00012,29.59632]
[1777374205188,39.27,76506.52,0.0,-0.36405,0.00012,29.59629]
[1777374205752,39.27,76506.52,0.0,-0.36405,0.00012,29.59629]
[1777374205897,39.27,76506.52,0.0,-0.36405,0.00012,29.59629]
[1777374205921,39.27,76506.52,0.0,-0.36405,0.00012,29.59629]
[1777374206187,39.27,76506.52,0.0,-0.36405,0.00012,29.59629]
[1777374206289,39.27,76506.52,0.0,-0.36405,0.00012,29.59626]
[1777374210480,39.26,76498.33,0.0,-0.36504,0.00012,29.6201]
[1777374214516,39.26,76498.67,0.0,-0.36499,0.00012,29.61604]
[1777374217659,39.26,76498.56,0.0,-0.36499,0.00012,29.61624]
[1777374217691,39.26,76498.56,0.0,-0.36499,0.00012,29.61624]
[1777374218331,39.26,76498.56,0.0,-0.36499,0.00012,29.61624]
[1777374218414,39.26,76498.56,0.0,-0.36499,0.00012,29.6162]
[1777374223492,39.26,76500.55,0.0,-0.36475,0.00012,29.61023]
[1777374228501,39.26,76499.33,0.0,-0.36489,0.00012,29.61362]
[1777374231102,39.26,76499.23,0.0,-0.3649,0.00012,29.61385]
[1777374231504,39.25,76499.26,0.0,-0.36489,0.00012,29.61372]
[1777374232429,39.25,76499.26,0.0,-0.36489,0.00012,29.61372]
[1777374232760,39.25,76499.26,0.0,-0.36489,0.00012,29.61368]
[1777374233506,39.25,76504.09,0.0,-0.3643,0.00012,29.59954]
[1777374238511,39.25,76507.33,0.0,-0.36391,0.00012,29.58995]
[1777374243516,39.25,76509.35,0.0,-0.36366,0.00012,29.58391]
[1777374248521,39.25,76509.29,0.0,-0.36366,0.00012,29.58402]
[1777374253526,39.25,76508.79,0.0,-0.36372,0.00012,29.58541]
[1777374258533,39.25,76510.22,0.0,-0.36355,0.00012,29.58116]
[1777374260535,39.25,76499.58,0.0,-0.36484,0.00012,29.61234]
[1777374265540,39.25,76497.49,0.0,-0.36508,0.00012,29.61827]
[1777374270545,39.25,76503.51,0.0,-0.36435,0.00012,29.60051]
[1777374276530,39.24,76505.0,0.0,-0.36415,0.00012,29.59309]
[1777374281557,39.24,76504.97,0.0,-0.36415,0.00012,29.59306]
[1777374286562,39.24,76505.25,0.0,-0.36411,0.00012,29.59215]
[1777374291567,39.24,76504.1,0.0,-0.36425,0.00012,29.59542]
[1777374296811,39.24,76502.48,0.0,-0.36444,0.00012,29.60008]
[1777374300324,39.24,76502.39,0.0,-0.36445,0.00012,29.60025]
[1777374300976,39.24,76502.39,0.0,-0.36445,0.00012,29.60022]
[1777374306364,39.24,76500.54,0.0,-0.36467,0.00012,29.60549]
[1777374311587,39.23,76501.99,0.0,-0.36449,0.00012,29.6011]
[1777374316812,39.23,76501.65,0.0,-0.36452,0.00012,29.60196]
[1777374322598,39.23,76501.76,0.0,-0.36451,0.00012,29.6015]
[1777374325598,39.23,76503.16,0.0,-0.36433,0.00012,29.59733]
[1777374325601,39.23,76502.86,0.0,-0.36437,0.00012,29.5982]
[1777374327611,39.23,76502.88,0.0,-0.36437,0.00012,29.59818]
[1777374327633,39.23,76502.88,0.0,-0.36437,0.00012,29.59818]
[1777374328708,39.23,76496.98,0.0,-0.36509,0.00012,29.61553]
[1777374329632,39.23,76496.75,0.0,-0.36512,0.00012,29.61626]
[1777374330141,39.23,76496.75,0.0,-0.36512,0.00012,29.61626]
[1777374330554,39.23,76496.75,0.0,-0.36512,0.00012,29.61632]
[1777374333675,39.23,76499.3,0.0,-0.36481,0.00012,29.60607]
[1777374334229,39.23,76499.3,0.0,-0.36481,0.00012,29.60607]
[1777374334303,39.23,76499.3,0.0,-0.36481,0.00012,29.60607]
[1777374335014,39.23,76499.3,0.0,-0.3648,0.00012,29.60607]
[1777374335532,39.23,76499.3,0.0,-0.3648,0.00012,29.60607]
[1777374337616,39.23,76493.88,0.0,-0.36546,0.00012,29.62186]
[1777374342623,39.23,76492.25,0.0,-0.36566,0.00012,29.6265]
[1777374342729,39.23,76492.25,0.0,-0.36566,0.00012,29.6265]
[1777374343335,39.23,76492.25,0.0,-0.36566,0.00012,29.6265]
[1777374343340,39.23,76492.25,0.0,-0.36566,0.00012,29.6265]
[1777374343364,39.23,76492.25,0.0,-0.36566,0.00012,29.62648]
[1777374348395,39.23,76486.69,0.0,-0.36634,0.00012,29.64271]
[1777374350375,39.23,76486.36,0.0,-0.36638,0.00012,29.64377]
[1777374350462,39.24,76486.36,0.0,-0.36638,0.00012,29.64381]
[1777374355636,39.24,76488.94,0.0,-0.36608,0.00012,29.63658]
[1777374360641,39.24,76489.85,0.0,-0.36598,0.00012,29.63421]
[1777374366647,39.25,76490.45,0.0,-0.36592,0.00012,29.63279]
[1777374371652,39.25,76490.84,0.0,-0.36588,0.00012,29.63192]
[1777374377348,39.25,76491.17,0.0,-0.36585,0.00012,29.63123]
[1777374379538,39.25,76491.17,0.0,-0.36585,0.00012,29.63128]
[1777374379630,39.25,76491.17,0.0,-0.36585,0.00012,29.63139]
[1777374379720,39.25,76491.17,0.0,-0.36585,0.00012,29.63139]
[1777374380636,39.26,76491.17,0.0,-0.36586,0.00012,29.63144]
[1777374381478,39.26,76491.17,0.0,-0.36586,0.00012,29.63144]
[1777374381513,39.26,76491.17,0.0,-0.36586,0.00012,29.63144]
[1777374382239,39.26,76491.17,0.0,-0.36586,0.00012,29.63146]
[1777374382308,39.26,76491.17,0.0,-0.36586,0.00012,29.63149]
[1777374383664,39.26,76500.9,0.0,-0.36468,0.00012,29.60317]
[1777374386445,39.26,76500.79,0.0,-0.36469,0.00012,29.60355]
[1777374388067,39.26,76507.15,0.0,-0.36392,0.00012,29.58496]
[1777374393674,39.26,76505.76,0.0,-0.36409,0.00012,29.58637]
[1777374399680,39.26,76504.49,0.0,-0.36425,0.00012,29.59029]
[1777374400451,39.26,76504.49,0.0,-0.36425,0.00012,29.59029]
[1777374400667,39.26,76504.49,0.0,-0.36425,0.00012,29.59032]
[1777374402480,39.26,76500.97,0.0,-0.36468,0.00012,29.60066]
[1777374402581,39.26,76500.97,0.0,-0.36468,0.00012,29.60068]
[1777374405691,39.26,76495.11,0.0,-0.3654,0.00012,29.61782]
[1777374407693,39.27,76495.59,0.0,-0.36534,0.00012,29.61645]
[1777374412698,39.27,76495.39,0.0,-0.36536,0.00012,29.6171]
[1777374417570,39.27,76495.87,0.0,-0.36531,0.00012,29.61576]
[1777374417703,39.27,76495.4,0.0,-0.36537,0.00012,29.61714]
[1777374419876,39.27,76491.33,0.0,-0.36586,0.00012,29.62898]
[1777374419971,39.27,76491.33,0.0,-0.36586,0.00012,29.62898]
[1777374420246,39.27,76491.33,0.0,-0.36586,0.00012,29.62898]
[1777374420427,39.27,76491.33,0.0,-0.36586,0.00012,29.62898]
[1777374420457,39.27,76491.33,0.0,-0.36586,0.00012,29.62898]
[1777374420558,39.27,76491.33,0.0,-0.36586,0.00012,29.62899]
[1777374422708,39.27,76477.04,0.0,-0.3676,0.00012,29.67017]
[1777374422736,39.27,76477.04,0.0,-0.3676,0.00012,29.67017]
[1777374423709,39.27,76474.21,0.0,-0.36795,0.00012,29.67825]
[1777374425424,39.27,76474.63,0.0,-0.3679,0.00012,29.67708]
[1777374425512,39.27,76474.63,0.0,-0.3679,0.00012,29.67708]
[1777374426133,39.27,76475.48,0.0,-0.3678,0.00012,29.67467]
[1777374427069,39.27,76475.48,0.0,-0.3678,0.00012,29.67469]
[1777374432718,39.27,76470.71,0.0,-0.36838,0.00012,29.68831]
[1777374435379,39.27,76470.78,0.0,-0.36837,0.00012,29.68815]
[1777374435432,39.27,76470.78,0.0,-0.36837,0.00012,29.68815]
[1777374435721,39.27,76470.62,0.0,-0.36839,0.00012,29.68862]
[1777374437030,39.27,76470.62,0.0,-0.36839,0.00012,29.68863]
[1777374437054,39.27,76470.62,0.0,-0.36839,0.00012,29.68863]
[1777374438026,39.27,76470.62,0.0,-0.36839,0.00012,29.68863]
[1777374438067,39.27,76470.62,0.0,-0.36839,0.00012,29.68863]
[1777374439723,39.27,76458.48,0.0,-0.36987,0.00012,29.72286]
[1777374439783,39.27,76458.48,0.0,-0.36987,0.00012,29.72286]
[1777374440292,39.27,76458.48,0.0,-0.36987,0.00012,29.72286]
[1777374440684,39.27,76458.48,0.0,-0.36987,0.00012,29.72286]
[1777374440713,39.27,76458.48,0.0,-0.36987,0.00012,29.72286]
[1777374440719,39.27,76458.48,0.0,-0.36987,0.00012,29.72284]
[1777374440925,39.27,76458.48,0.0,-0.36987,0.00012,29.72284]
[1777374441688,39.27,76458.48,0.0,-0.36987,0.00012,29.72282]
[1777374444729,39.27,76447.93,0.0,-0.37116,0.00012,29.75217]
[1777374449038,39.27,76448.15,0.0,-0.37113,0.00012,29.75141]
[1777374449744,39.27,76448.15,0.0,-0.37112,0.00012,29.75137]
[1777374450759,39.27,76439.17,0.0,-0.37222,0.00012,29.77616]
[1777374455764,39.26,76436.76,0.0,-0.3725,0.00012,29.77964]
[1777374460105,39.26,76435.61,0.0,-0.37263,0.00012,29.78256]
[1777374460747,39.26,76435.61,0.0,-0.37263,0.00012,29.78256]
[1777374463310,39.26,76432.93,0.0,-0.37295,0.00012,29.78973]
[1777374463346,39.26,76432.93,0.0,-0.37295,0.00012,29.78973]
[1777374463803,39.26,76432.93,0.0,-0.37295,0.00012,29.78968]
[1777374463825,39.26,76432.93,0.0,-0.37295,0.00012,29.78968]
[1777374464124,39.26,76432.93,0.0,-0.37295,0.00012,29.78968]
[1777374464163,39.26,76432.93,0.0,-0.37295,0.00012,29.78968]
[1777374465255,39.26,76432.93,0.0,-0.37295,0.00012,29.78962]
[1777374465770,39.25,76432.93,0.0,-0.37294,0.00012,29.78956]
[1777374467239,39.25,76426.34,0.0,-0.37375,0.00012,29.80756]
[1777374467275,39.25,76426.34,0.0,-0.37375,0.00012,29.80756]
[1777374469283,39.26,76426.34,0.0,-0.37376,0.00012,29.80759]
[1777374469313,39.26,76426.34,0.0,-0.37376,0.00012,29.80759]
[1777374469378,39.26,76426.34,0.0,-0.37376,0.00012,29.80759]
[1777374469567,39.26,76426.34,0.0,-0.37376,0.00012,29.80759]
[1777374469638,39.26,76426.34,0.0,-0.37376,0.00012,29.80759]
[1777374469709,39.26,76426.34,0.0,-0.37376,0.00012,29.80759]
[1777374469756,39.26,76426.34,0.0,-0.37376,0.00012,29.8076]
[1777374470541,39.26,76426.34,0.0,-0.37376,0.00012,29.8076]
[1777374471305,39.26,76426.34,0.0,-0.37376,0.00012,29.80762]
[1777374472161,39.25,76426.34,0.0,-0.37375,0.00012,29.80756]
[1777374472184,39.25,76426.34,0.0,-0.37375,0.00012,29.80756]
[1777374472255,39.25,76426.34,0.0,-0.37375,0.00012,29.80756]
[1777374473055,39.25,76426.34,0.0,-0.37375,0.00012,29.80751]
[1777374473092,39.25,76426.34,0.0,-0.37375,0.00012,29.80751]
[1777374473766,39.25,76426.34,0.0,-0.37375,0.00012,29.80751]
[1777374473780,39.25,76426.34,0.0,-0.37375,0.00012,29.80751]
[1777374473783,39.25,76437.11,0.0,-0.37243,0.00012,29.77802]
[1777374474327,39.25,76437.11,0.0,-0.37243,0.00012,29.77802]
[1777374475070,39.25,76442.37,0.0,-0.37178,0.00012,29.76349]
[1777374475094,39.25,76442.37,0.0,-0.37178,0.00012,29.76349]
[1777374475312,39.25,76442.37,0.0,-0.37178,0.00012,29.76349]
[1777374475582,39.25,76442.37,0.0,-0.37178,0.00012,29.76346]
[1777374478353,39.25,76448.05,0.0,-0.37109,0.00012,29.74767]
[1777374478364,39.25,76448.05,0.0,-0.37109,0.00012,29.74767]
[1777374478426,39.25,76448.05,0.0,-0.37109,0.00012,29.74767]
[1777374478455,39.25,76448.05,0.0,-0.37109,0.00012,29.74767]
[1777374478474,39.25,76448.05,0.0,-0.37109,0.00012,29.74767]
[1777374478757,39.25,76448.05,0.0,-0.37109,0.00012,29.74767]
[1777374478788,39.25,76452.11,0.0,-0.37059,0.00012,29.73634]
[1777374479804,39.25,76458.84,0.0,-0.36977,0.00012,29.71749]
[1777374480452,39.25,76458.84,0.0,-0.36977,0.00012,29.71749]
[1777374481400,39.25,76458.84,0.0,-0.36977,0.00012,29.71749]
[1777374481528,39.25,76458.84,0.0,-0.36977,0.00012,29.7175]
[1777374482153,39.25,76458.84,0.0,-0.36977,0.00012,29.7175]
[1777374483397,39.25,76458.84,0.0,-0.36977,0.00012,29.71751]
[1777374484794,39.25,76469.04,0.0,-0.36852,0.00012,29.68875]
[1777374490800,39.25,76470.96,0.0,-0.36829,0.00012,29.68335]
[1777374495805,39.25,76471.21,0.0,-0.36826,0.00012,29.6827]
[1777374500810,39.25,76471.45,0.0,-0.36823,0.00012,29.68209]
[1777374506816,39.26,76472.17,0.0,-0.36815,0.00012,29.68015]
[1777374511821,39.26,76474.47,0.0,-0.36786,0.00012,29.67074]
[1777374517827,39.26,76474.81,0.0,-0.36783,0.00012,29.66988]
[1777374522192,39.26,76474.87,0.0,-0.36782,0.00012,29.66981]
[1777374522386,39.26,76474.87,0.0,-0.36782,0.00012,29.66981]
[1777374522406,39.26,76474.87,0.0,-0.36782,0.00012,29.66981]
[1777374523864,39.26,76476.1,0.0,-0.36767,0.00012,29.66632]
[1777374524834,39.26,76478.95,0.0,-0.36733,0.00012,29.65822]
[1777374530834,39.26,76473.58,0.0,-0.36799,0.00012,29.67365]
[1777374536846,39.26,76473.93,0.0,-0.36795,0.00012,29.6728]
[1777374541850,39.26,76477.86,0.0,-0.36747,0.00012,29.66168]
[1777374546855,39.27,76478.94,0.0,-0.36735,0.00012,29.65872]
[1777374550105,39.27,76486.35,0.0,-0.36645,0.00012,29.63753]
[1777374550127,39.27,76486.35,0.0,-0.36645,0.00012,29.63753]
[1777374550179,39.27,76486.35,0.0,-0.36645,0.00012,29.63753]
[1777374550859,39.27,76488.5,0.0,-0.36619,0.00012,29.63138]
[1777374555864,39.27,76486.88,0.0,-0.36639,0.00012,29.63625]
[1777374560869,39.27,76488.27,0.0,-0.36623,0.00012,29.63248]
[1777374565874,39.28,76488.94,0.0,-0.36616,0.00012,29.63076]
[1777374570880,39.28,76482.17,0.0,-0.36699,0.00012,29.65047]
[1777374576470,39.28,76483.72,0.0,-0.3668,0.00012,29.64325]
[1777374576663,39.28,76483.72,0.0,-0.3668,0.00012,29.64325]
[1777374576679,39.28,76483.72,0.0,-0.3668,0.00012,29.64328]
[1777374577971,39.28,76483.42,0.0,-0.36684,0.00012,29.64417]
[1777374582554,39.28,76483.61,0.0,-0.36682,0.00012,29.64376]
[1777374582834,39.28,76483.61,0.0,-0.36682,0.00012,29.64376]
[1777374582892,39.28,76483.66,0.0,-0.36681,0.00012,29.64366]
[1777374584030,39.29,76477.45,0.0,-0.36757,0.00012,29.66147]
[1777374584049,39.29,76477.45,0.0,-0.36757,0.00012,29.66147]
[1777374584588,39.29,76477.45,0.0,-0.36757,0.00012,29.66147]
[1777374584612,39.29,76477.45,0.0,-0.36757,0.00012,29.66147]
[1777374584624,39.29,76477.45,0.0,-0.36757,0.00012,29.66147]
[1777374584894,39.29,76477.45,0.0,-0.36757,0.00012,29.66148]
[1777374586400,39.29,76477.45,0.0,-0.36757,0.00012,29.66147]
[1777374586896,39.29,76463.02,0.0,-0.36933,0.00012,29.7024]
[1777374591262,39.28,76456.74,0.0,-0.3701,0.00012,29.71999]
[1777374591299,39.28,76456.74,0.0,-0.3701,0.00012,29.71999]
[1777374591726,39.28,76456.74,0.0,-0.3701,0.00012,29.71999]
[1777374591793,39.28,76456.74,0.0,-0.3701,0.00012,29.71997]
[1777374595904,39.28,76448.64,0.0,-0.37108,0.00012,29.74244]
[1777374598774,39.28,76448.71,0.0,-0.37107,0.00012,29.74219]
[1777374598792,39.28,76448.71,0.0,-0.37107,0.00012,29.74219]
[1777374598802,39.28,76448.71,0.0,-0.37107,0.00012,29.74219]
[1777374600400,39.28,76448.81,0.0,-0.37106,0.00012,29.74185]
[1777374600414,39.28,76448.81,0.0,-0.37106,0.00012,29.74185]
[1777374600551,39.28,76448.81,0.0,-0.37106,0.00012,29.74185]
[1777374600565,39.28,76448.81,0.0,-0.37106,0.00012,29.74185]
[1777374600909,39.28,76446.22,0.0,-0.37137,0.00012,29.749]
[1777374603111,39.28,76442.32,0.0,-0.37184,0.00012,29.75969]
[1777374603912,39.28,76441.82,0.0,-0.3719,0.00012,29.76103]
[1777374608917,39.28,76441.96,0.0,-0.37188,0.00012,29.76043]
[1777374613922,39.27,76441.32,0.0,-0.37195,0.00012,29.76196]
[1777374619380,39.27,76441.17,0.0,-0.37196,0.00012,29.76214]
[1777374624933,39.27,76442.65,0.0,-0.37177,0.00012,29.75782]
[1777374629937,39.26,76442.31,0.0,-0.3718,0.00012,29.75855]
[1777374634942,39.26,76441.86,0.0,-0.37184,0.00012,29.75666]
[1777374636718,39.26,76440.31,0.0,-0.37203,0.00012,29.76091]
[1777374636944,39.26,76439.53,0.0,-0.37212,0.00012,29.76301]
[1777374641949,39.26,76438.89,0.0,-0.37219,0.00012,29.76459]
[1777374646952,39.25,76439.04,0.0,-0.37216,0.00012,29.76396]
[1777374651959,39.25,76437.07,0.0,-0.3724,0.00012,29.76912]
[1777374656973,39.25,76435.88,0.0,-0.37253,0.00012,29.77213]
[1777374661981,39.24,76435.65,0.0,-0.37255,0.00012,29.77253]
[1777374667004,39.24,76434.74,0.0,-0.37265,0.00012,29.77477]
[1777374668624,39.24,76434.74,0.0,-0.37265,0.00012,29.77472]
[1777374668976,39.24,76433.4,0.0,-0.37281,0.00012,29.77834]
[1777374671586,39.24,76426.06,0.0,-0.37372,0.00012,29.79845]
[1777374671652,39.24,76426.06,0.0,-0.37372,0.00012,29.79847]
[1777374676722,39.24,76422.17,0.0,-0.3742,0.00012,29.80911]
[1777374680988,39.24,76410.3,0.0,-0.37565,0.00012,29.84104]
[1777374685993,39.24,76409.94,0.0,-0.3757,0.00012,29.84197]
[1777374687667,39.24,76409.44,0.0,-0.37576,0.00012,29.84331]
[1777374687984,39.24,76409.44,0.0,-0.37576,0.00012,29.84331]
[1777374689804,39.24,76409.62,0.0,-0.37574,0.00012,29.84282]
[1777374689813,39.24,76409.62,0.0,-0.37574,0.00012,29.84282]
[1777374694829,39.24,76412.06,0.0,-0.37543,0.00012,29.83337]
[1777374695851,39.24,76413.95,0.0,-0.37519,0.00012,29.8283]
[1777374695865,39.24,76413.95,0.0,-0.37519,0.00012,29.8283]
[1777374699899,39.24,76416.9,0.0,-0.37483,0.00012,29.82042]
[1777374699932,39.24,76416.9,0.0,-0.37483,0.00012,29.82042]
[1777374699969,39.24,76416.9,0.0,-0.37483,0.00012,29.82043]
[1777374705016,39.24,76413.78,0.0,-0.37522,0.00012,29.82882]
[1777374710021,39.24,76410.27,0.0,-0.37565,0.00012,29.83824]
[1777374715026,39.24,76412.11,0.0,-0.37542,0.00012,29.83329]
[1777374720030,39.24,76409.97,0.0,-0.37569,0.00012,29.839]
[1777374725035,39.24,76407.19,0.0,-0.37603,0.00012,29.8464]
[1777374730040,39.24,76405.66,0.0,-0.37621,0.00012,29.85042]
[1777374731708,39.24,76406.03,0.0,-0.37617,0.00012,29.8494]
[1777374732024,39.24,76406.03,0.0,-0.37617,0.00012,29.84939]
[1777374735045,39.24,76395.0,0.0,-0.37752,0.00012,29.87852]
[1777374736313,39.24,76395.0,0.0,-0.37752,0.00012,29.87849]
[1777374736318,39.24,76395.0,0.0,-0.37752,0.00012,29.87849]
[1777374736329,39.24,76395.0,0.0,-0.37752,0.00012,29.87849]
[1777374736349,39.24,76395.0,0.0,-0.37752,0.00012,29.87849]
[1777374737047,39.24,76396.15,0.0,-0.37738,0.00012,29.87544]
[1777374738332,39.24,76396.26,0.0,-0.37736,0.00012,29.87513]
[1777374738345,39.24,76396.26,0.0,-0.37736,0.00012,29.87513]
[1777374739049,39.24,76394.98,0.0,-0.37752,0.00012,29.87846]
[1777374740688,39.24,76395.29,0.0,-0.37748,0.00012,29.87764]
[1777374740697,39.24,76395.29,0.0,-0.37748,0.00012,29.87764]
[1777374743557,39.23,76394.38,0.0,-0.37759,0.00012,29.87995]
[1777374743572,39.23,76394.38,0.0,-0.37759,0.00012,29.87995]
[1777374743586,39.23,76394.38,0.0,-0.37759,0.00012,29.87995]
[1777374744397,39.23,76394.71,0.0,-0.37755,0.00012,29.87904]
[1777374745055,39.23,76394.69,0.0,-0.37755,0.00012,29.87907]
[1777374750060,39.23,76395.42,0.0,-0.37745,0.00012,29.87702]
[1777374755065,39.23,76402.97,0.0,-0.37651,0.00012,29.85404]
[1777374760070,39.23,76403.85,0.0,-0.3764,0.00012,29.85164]
[1777374765075,39.23,76402.35,0.0,-0.37658,0.00012,29.85558]
[1777374770080,39.23,76404.48,0.0,-0.37632,0.00012,29.84985]
[1777374773138,39.23,76404.0,0.0,-0.37637,0.00012,29.85109]
[1777374773148,39.23,76404.0,0.0,-0.37637,0.00012,29.85109]
[1777374774084,39.23,76405.7,0.0,-0.37617,0.00012,29.84658]
[1777374779098,39.23,76406.51,0.0,-0.37606,0.00012,29.84437]
[1777374784100,39.22,76406.26,0.0,-0.37609,0.00012,29.84499]
[1777374786884,39.22,76404.72,0.0,-0.37628,0.00012,29.84907]
[1777374787081,39.22,76404.72,0.0,-0.37628,0.00012,29.84906]
[1777374792119,39.22,76398.96,0.0,-0.37699,0.00012,29.86425]
[1777374797135,39.22,76398.76,0.0,-0.37701,0.00012,29.86469]
[1777374802141,39.22,76398.61,0.0,-0.37702,0.00012,29.86498]
[1777374807151,39.22,76398.52,0.0,-0.37703,0.00012,29.86511]
[1777374812153,39.22,76401.3,0.0,-0.37667,0.00012,29.85474]
[1777374814108,39.22,76406.0,0.0,-0.37609,0.00012,29.84226]
[1777374814122,39.22,76406.0,0.0,-0.37609,0.00012,29.84226]
[1777374814127,39.22,76405.18,0.0,-0.3762,0.00012,29.84443]
[1777374819132,39.22,76405.38,0.0,-0.37617,0.00012,29.84386]
[1777374824327,39.22,76405.53,0.0,-0.37615,0.00012,29.84343]
[1777374831144,39.22,76406.41,0.0,-0.37604,0.00012,29.84105]
[1777374836149,39.21,76406.58,0.0,-0.37602,0.00012,29.84056]
[1777374841154,39.21,76407.45,0.0,-0.37591,0.00012,29.83823]
[1777374846677,39.21,76406.06,0.0,-0.37608,0.00012,29.84191]
[1777374852165,39.21,76406.72,0.0,-0.376,0.00012,29.84012]
[1777374857171,39.21,76407.48,0.0,-0.3759,0.00012,29.83808]
[1777374862175,39.21,76409.23,0.0,-0.37569,0.00012,29.83337]
[1777374867180,39.21,76408.28,0.0,-0.3758,0.00012,29.83592]
[1777374872255,39.21,76408.92,0.0,-0.37571,0.00012,29.83128]
[1777374878191,39.21,76409.79,0.0,-0.37561,0.00012,29.82896]
[1777374883196,39.21,76409.48,0.0,-0.37565,0.00012,29.82978]
[1777374888201,39.21,76409.79,0.0,-0.37561,0.00012,29.82896]
[1777374893206,39.21,76407.4,0.0,-0.3759,0.00012,29.83533]
[1777374898211,39.21,76410.05,0.0,-0.37558,0.00012,29.82826]
[1777374902187,39.21,76409.06,0.0,-0.3757,0.00012,29.83091]
[1777374902215,39.21,76406.28,0.0,-0.37604,0.00012,29.83834]
[1777374905218,39.21,76395.19,0.0,-0.3774,0.00012,29.86769]
[1777374910223,39.21,76389.92,0.0,-0.37805,0.00012,29.88137]
[1777374915422,39.21,76389.79,0.0,-0.37806,0.00012,29.88155]
[1777374915752,39.21,76389.79,0.0,-0.37806,0.00012,29.88155]
[1777374916117,39.21,76389.79,0.0,-0.37806,0.00012,29.88152]
[1777374916375,39.21,76389.79,0.0,-0.37806,0.00012,29.88152]
[1777374918231,39.21,76406.24,0.0,-0.37603,0.00012,29.83802]
[1777374919794,39.21,76402.93,0.0,-0.37643,0.00012,29.84681]
[1777374920233,39.21,76401.69,0.0,-0.37659,0.00012,29.8501]
[1777374925238,39.21,76398.1,0.0,-0.37703,0.00012,29.85953]
[1777374926465,39.2,76397.95,0.0,-0.37704,0.00012,29.85991]
[1777374927240,39.2,76397.9,0.0,-0.37705,0.00012,29.86002]
[1777374932449,39.2,76395.74,0.0,-0.37731,0.00012,29.86283]
[1777374933246,39.21,76392.25,0.0,-0.37774,0.00012,29.87204]
[1777374936159,39.21,76385.36,0.0,-0.37859,0.00012,29.89021]
[1777374936560,39.21,76385.36,0.0,-0.37859,0.00012,29.89021]
[1777374937250,39.21,76379.79,0.0,-0.37928,0.00012,29.90472]
[1777374942629,39.21,76380.23,0.0,-0.37923,0.00012,29.90374]
[1777374942731,39.21,76380.23,0.0,-0.37924,0.00012,29.90377]
[1777374947937,39.21,76375.24,0.0,-0.37986,0.00012,29.91678]
[1777374951264,39.21,76365.63,0.0,-0.38105,0.00012,29.94146]
[1777374952631,39.21,76366.02,0.0,-0.381,0.00012,29.94048]
[1777374952732,39.21,76366.02,0.0,-0.381,0.00012,29.94049]
[1777374958274,39.21,76366.52,0.0,-0.38094,0.00012,29.93926]
[1777374958930,39.21,76366.52,0.0,-0.38094,0.00012,29.93926]
[1777374959284,39.21,76367.31,0.0,-0.38084,0.00012,29.93727]
[1777374959879,39.21,76367.31,0.0,-0.38084,0.00012,29.93728]
[1777374960553,39.21,76367.31,0.0,-0.38084,0.00012,29.93728]
[1777374960853,39.21,76367.31,0.0,-0.38084,0.00012,29.93728]
[1777374962870,39.21,76360.79,0.0,-0.38165,0.00012,29.95388]
[1777374963475,39.21,76360.79,0.0,-0.38165,0.00012,29.95388]
[1777374963495,39.21,76360.79,0.0,-0.38165,0.00012,29.95388]
[1777374963973,39.21,76360.79,0.0,-0.38165,0.00012,29.95388]
[1777374964050,39.21,76360.79,0.0,-0.38165,0.00012,29.95388]
[1777374966460,39.21,76365.32,0.0,-0.38109,0.00012,29.94235]
[1777374966957,39.21,76365.32,0.0,-0.38109,0.00012,29.94235]
[1777374967033,39.21,76365.32,0.0,-0.38109,0.00012,29.94235]
[1777374967212,39.22,76365.32,0.0,-0.38109,0.00012,29.94237]
[1777374968963,39.22,76365.32,0.0,-0.38109,0.00012,29.94239]
[1777374968995,39.22,76365.32,0.0,-0.38109,0.00012,29.94241]
[1777374970286,39.22,76380.37,0.0,-0.37923,0.00012,29.90378]
[1777374973774,39.22,76382.58,0.0,-0.37897,0.00012,29.89816]
[1777374974150,39.22,76382.58,0.0,-0.37897,0.00012,29.89816]
[1777374974290,39.22,76382.56,0.0,-0.37897,0.00012,29.89824]
[1777374979295,39.22,76386.98,0.0,-0.37843,0.00012,29.88682]
[1777374984679,39.22,76386.88,0.0,-0.37844,0.00012,29.88715]
[1777374989141,39.22,76385.89,0.0,-0.37857,0.00012,29.88992]
[1777374989219,39.22,76385.89,0.0,-0.37857,0.00012,29.88996]
[1777374995311,39.23,76388.37,0.0,-0.37827,0.00012,29.88071]
[1777375000316,39.23,76388.31,0.0,-0.37828,0.00012,29.88097]
[1777375003302,39.23,76386.59,0.0,-0.37849,0.00012,29.88551]
[1777375003320,39.23,76385.56,0.0,-0.37862,0.00012,29.88821]
[1777375003908,39.23,76385.56,0.0,-0.37862,0.00012,29.88821]
[1777375003915,39.23,76385.56,0.0,-0.37862,0.00012,29.88821]
[1777375004144,39.23,76385.56,0.0,-0.37862,0.00012,29.88821]
[1777375004299,39.23,76385.56,0.0,-0.37862,0.00012,29.88822]
[1777375005360,39.23,76385.56,0.0,-0.37862,0.00012,29.88825]
[1777375005368,39.23,76385.56,0.0,-0.37862,0.00012,29.88825]
[1777375006215,39.23,76385.56,0.0,-0.37862,0.00012,29.88827]
[1777375007324,39.23,76367.47,0.0,-0.38086,0.00012,29.93494]
[1777375009368,39.23,76368.49,0.0,-0.38073,0.00012,29.93237]
[1777375010282,39.23,76368.49,0.0,-0.38073,0.00012,29.93237]
[1777375010294,39.23,76368.49,0.0,-0.38073,0.00012,29.93237]
[1777375010327,39.23,76368.29,0.0,-0.38076,0.00012,29.93289]
[1777375014789,39.23,76369.42,0.0,-0.38062,0.00012,29.93005]
[1777375014996,39.23,76369.42,0.0,-0.38062,0.00012,29.93005]
[1777375015299,39.23,76369.42,0.0,-0.38062,0.00012,29.93005]
[1777375015318,39.23,76369.42,0.0,-0.38062,0.00012,29.93005]
[1777375015332,39.23,76368.56,0.0,-0.38073,0.00012,29.93226]
[1777375018335,39.23,76380.61,0.0,-0.37924,0.00012,29.90132]
[1777375018861,39.23,76380.61,0.0,-0.37924,0.00012,29.90132]
[1777375019491,39.23,76380.61,0.0,-0.37924,0.00012,29.90135]
[1777375020337,39.23,76383.68,0.0,-0.37886,0.00012,29.89341]
[1777375020875,39.23,76383.68,0.0,-0.37886,0.00012,29.89341]
[1777375020908,39.23,76383.68,0.0,-0.37886,0.00012,29.89341]
[1777375021338,39.24,76383.48,0.0,-0.37889,0.00012,29.89398]
[1777375021529,39.24,76383.48,0.0,-0.37889,0.00012,29.89398]
[1777375021585,39.24,76383.48,0.0,-0.37889,0.00012,29.89398]
[1777375023535,39.24,76378.02,0.0,-0.37957,0.00012,29.90816]
[1777375023543,39.24,76378.02,0.0,-0.37957,0.00012,29.90816]
[1777375023563,39.24,76378.02,0.0,-0.37957,0.00012,29.90816]
[1777375023852,39.24,76378.02,0.0,-0.37957,0.00012,29.90816]
[1777375023870,39.24,76378.02,0.0,-0.37957,0.00012,29.90817]
[1777375025342,39.24,76364.62,0.0,-0.38122,0.00012,29.94252]
[1777375025582,39.24,76364.62,0.0,-0.38122,0.00012,29.94252]
[1777375025587,39.24,76364.62,0.0,-0.38122,0.00012,29.94252]
[1777375025675,39.24,76364.62,0.0,-0.38122,0.00012,29.94252]
[1777375025905,39.24,76364.62,0.0,-0.38122,0.00012,29.94253]
[1777375031348,39.24,76361.65,0.0,-0.38159,0.00012,29.95008]
[1777375033077,39.24,76361.39,0.0,-0.38162,0.00012,29.95073]
[1777375033677,39.24,76361.39,0.0,-0.38162,0.00012,29.95073]
[1777375034351,39.24,76358.49,0.0,-0.38198,0.00012,29.95807]
[1777375034804,39.24,76358.49,0.0,-0.38198,0.00012,29.95807]
[1777375035743,39.24,76358.49,0.0,-0.38198,0.00012,29.95807]
[1777375036455,39.24,76354.25,0.0,-0.3825,0.00012,29.96875]
[1777375036531,39.24,76354.25,0.0,-0.3825,0.00012,29.96875]
[1777375036641,39.24,76354.25,0.0,-0.3825,0.00012,29.96875]
[1777375036703,39.24,76354.25,0.0,-0.3825,0.00012,29.96875]
[1777375037354,39.24,76352.36,0.0,-0.38274,0.00012,29.97347]
[1777375037921,39.24,76352.36,0.0,-0.38274,0.00012,29.97347]
[1777375037954,39.24,76352.36,0.0,-0.38274,0.00012,29.97347]
[1777375037987,39.24,76352.36,0.0,-0.38274,0.00012,29.97347]
[1777375038190,39.24,76352.36,0.0,-0.38274,0.00012,29.97343]
[1777375039356,39.23,76338.72,0.0,-0.38442,0.00012,30.00735]
[1777375039751,39.23,76338.72,0.0,-0.38442,0.00012,30.00735]
[1777375039803,39.23,76338.72,0.0,-0.38442,0.00012,30.00735]
[1777375040357,39.23,76338.51,0.0,-0.38445,0.00012,30.00783]
[1777375041318,39.23,76338.51,0.0,-0.38445,0.00012,30.00783]
[1777375041769,39.23,76338.08,0.0,-0.3845,0.00012,30.00887]
[1777375041794,39.23,76338.08,0.0,-0.3845,0.00012,30.00887]
[1777375042359,39.23,76337.46,0.0,-0.38458,0.00012,30.01036]
[1777375047834,39.23,76338.25,0.0,-0.38447,0.00012,30.00824]
[1777375047846,39.23,76338.25,0.0,-0.38447,0.00012,30.00824]
[1777375048365,39.23,76336.4,0.0,-0.3847,0.00012,30.01276]
[1777375053370,39.23,76334.18,0.0,-0.38496,0.00012,30.01512]
[1777375058375,39.22,76334.48,0.0,-0.38491,0.00012,30.01421]
[1777375063380,39.22,76334.09,0.0,-0.38495,0.00012,30.01495]
[1777375067766,39.22,76331.76,0.0,-0.38524,0.00012,30.02058]
[1777375067932,39.22,76331.76,0.0,-0.38524,0.00012,30.02058]
[1777375067989,39.22,76331.76,0.0,-0.38524,0.00012,30.02058]
[1777375068180,39.22,76331.76,0.0,-0.38524,0.00012,30.02061]
[1777375069726,39.22,76331.7,0.0,-0.38524,0.00012,30.02073]
[1777375069737,39.22,76331.7,0.0,-0.38524,0.00012,30.02073]
[1777375070387,39.22,76340.67,0.0,-0.38413,0.00012,29.9986]
[1777375070791,39.22,76340.67,0.0,-0.38413,0.00012,29.9986]
[1777375071265,39.22,76340.67,0.0,-0.38413,0.00012,29.99858]
[1777375071803,39.22,76340.67,0.0,-0.38413,0.00012,29.99858]
[1777375072389,39.22,76344.49,0.0,-0.38365,0.00012,29.98907]
[1777375074156,39.22,76344.49,0.0,-0.38365,0.00012,29.98905]
[1777375074249,39.21,76344.49,0.0,-0.38365,0.00012,29.98902]
[1777375076457,39.21,76341.76,0.0,-0.38399,0.00012,29.99575]
[1777375078077,39.21,76340.54,0.0,-0.38414,0.00012,29.99875]
[1777375078392,39.21,76340.54,0.0,-0.38414,0.00012,29.99872]
[1777375079668,39.21,76340.07,0.0,-0.38419,0.00012,29.99985]
[1777375079676,39.21,76340.07,0.0,-0.38419,0.00012,29.99985]
[1777375079896,39.21,76340.07,0.0,-0.38419,0.00012,29.99985]
[1777375080214,39.21,76340.07,0.0,-0.38419,0.00012,29.99985]
[1777375080605,39.21,76340.07,0.0,-0.38419,0.00012,29.99982]
[1777375082129,39.21,76335.08,0.0,-0.38481,0.00012,30.0121]
[1777375082263,39.21,76335.08,0.0,-0.38481,0.00012,30.0121]
[1777375082350,39.21,76335.08,0.0,-0.38481,0.00012,30.01206]
[1777375087138,39.21,76329.37,0.0,-0.38551,0.00012,30.02588]
[1777375088830,39.21,76329.26,0.0,-0.38552,0.00012,30.02608]
[1777375090335,39.21,76328.94,0.0,-0.38556,0.00012,30.0268]
[1777375091824,39.2,76328.75,0.0,-0.38558,0.00012,30.02719]
[1777375092408,39.2,76327.79,0.0,-0.38569,0.00012,30.02949]
[1777375094206,39.2,76325.07,0.0,-0.38603,0.00012,30.03608]
[1777375094292,39.2,76325.07,0.0,-0.38603,0.00012,30.03602]
[1777375094880,39.2,76325.07,0.0,-0.38603,0.00012,30.03602]
[1777375095388,39.2,76325.07,0.0,-0.38603,0.00012,30.03602]
[1777375095412,39.2,76317.24,0.0,-0.387,0.00012,30.05498]
[1777375095520,39.2,76317.24,0.0,-0.387,0.00012,30.05498]
[1777375095883,39.2,76317.24,0.0,-0.387,0.00012,30.05498]
[1777375096377,39.2,76317.24,0.0,-0.387,0.00012,30.05498]
[1777375096413,39.2,76317.2,0.0,-0.38701,0.00012,30.05509]
[1777375096601,39.2,76317.2,0.0,-0.38701,0.00012,30.05509]
[1777375096882,39.2,76317.2,0.0,-0.38701,0.00012,30.05509]
[1777375097306,39.2,76317.2,0.0,-0.38701,0.00012,30.05509]
[1777375097355,39.2,76317.2,0.0,-0.38701,0.00012,30.05509]
[1777375097394,39.2,76317.2,0.0,-0.38701,0.00012,30.05509]
[1777375097414,39.2,76315.41,0.0,-0.38723,0.00012,30.05942]
[1777375098015,39.2,76315.41,0.0,-0.38723,0.00012,30.05942]
[1777375098354,39.2,76315.41,0.0,-0.38723,0.00012,30.05942]
[1777375098378,39.2,76315.41,0.0,-0.38723,0.00012,30.05942]
[1777375098415,39.2,76295.43,0.0,-0.38972,0.00012,30.10691]
[1777375098597,39.2,76295.43,0.0,-0.38972,0.00012,30.10691]
[1777375098618,39.2,76295.43,0.0,-0.38972,0.00012,30.10691]
[1777375099190,39.2,76295.43,0.0,-0.38972,0.00012,30.10691]
[1777375099325,39.2,76295.43,0.0,-0.38972,0.00012,30.10693]
[1777375100423,39.2,76295.43,0.0,-0.38972,0.00012,30.10695]
[1777375101339,39.2,76295.43,0.0,-0.38972,0.00012,30.10697]
[1777375102148,39.2,76295.43,0.0,-0.38972,0.00012,30.10697]
[1777375102346,39.2,76295.43,0.0,-0.38972,0.00012,30.10699]
[1777375102570,39.2,76295.43,0.0,-0.38972,0.00012,30.10699]
[1777375102990,39.2,76295.43,0.0,-0.38972,0.00012,30.10699]
[1777375103345,39.2,76295.43,0.0,-0.38972,0.00012,30.10699]
[1777375103397,39.2,76295.43,0.0,-0.38972,0.00012,30.10701]
[1777375104326,39.2,76295.43,0.0,-0.38972,0.00012,30.10701]
[1777375104341,39.2,76295.43,0.0,-0.38972,0.00012,30.10701]
[1777375104360,39.2,76295.43,0.0,-0.38973,0.00012,30.10704]
[1777375104813,39.2,76295.43,0.0,-0.38973,0.00012,30.10704]
[1777375105236,39.2,76295.43,0.0,-0.38973,0.00012,30.10704]
[1777375105428,39.2,76288.39,0.0,-0.3906,0.00012,30.12345]
[1777375106631,39.2,76288.39,0.0,-0.3906,0.00012,30.12343]
[1777375107381,39.2,76288.39,0.0,-0.3906,0.00012,30.12342]
[1777375108431,39.2,76300.01,0.0,-0.38915,0.00012,30.09619]
[1777375110995,39.2,76300.52,0.0,-0.38909,0.00012,30.09497]
[1777375111009,39.2,76300.52,0.0,-0.38909,0.00012,30.09497]
[1777375111434,39.2,76304.4,0.0,-0.38859,0.00012,30.08288]
[1777375112153,39.2,76304.4,0.0,-0.38859,0.00012,30.08288]
[1777375112416,39.2,76304.4,0.0,-0.38859,0.00012,30.08287]
[1777375112915,39.2,76304.4,0.0,-0.38859,0.00012,30.08287]
[1777375113329,39.2,76304.4,0.0,-0.38859,0.00012,30.08287]
[1777375113424,39.2,76304.4,0.0,-0.38859,0.00012,30.08287]
[1777375113842,39.2,76304.4,0.0,-0.38859,0.00012,30.08287]
[1777375114433,39.2,76304.4,0.0,-0.38859,0.00012,30.08282]
[1777375114686,39.2,76304.4,0.0,-0.38859,0.00012,30.08282]
[1777375115439,39.2,76328.7,0.0,-0.38557,0.00012,30.02425]
[1777375116184,39.2,76328.7,0.0,-0.38557,0.00012,30.02425]
[1777375116259,39.2,76328.7,0.0,-0.38557,0.00012,30.02423]
[1777375116709,39.2,76328.7,0.0,-0.38557,0.00012,30.02423]
[1777375117081,39.2,76328.7,0.0,-0.38557,0.00012,30.02423]
[1777375117441,39.2,76345.44,0.0,-0.38349,0.00012,29.98287]
[1777375117891,39.2,76345.44,0.0,-0.38349,0.00012,29.98287]
[1777375117949,39.2,76345.44,0.0,-0.38349,0.00012,29.98286]
[1777375118716,39.2,76345.44,0.0,-0.38349,0.00012,29.98286]
[1777375118817,39.2,76345.44,0.0,-0.38349,0.00012,29.98285]
[1777375119529,39.2,76345.44,0.0,-0.38349,0.00012,29.98285]
[1777375119542,39.2,76345.44,0.0,-0.38349,0.00012,29.98285]
[1777375119978,39.2,76345.44,0.0,-0.38349,0.00012,29.98285]
[1777375119986,39.2,76345.44,0.0,-0.38349,0.00012,29.98285]
[1777375120549,39.2,76345.44,0.0,-0.38349,0.00012,29.98285]
[1777375120685,39.2,76345.44,0.0,-0.38349,0.00012,29.98285]
[1777375122445,39.2,76358.33,0.0,-0.38189,0.00012,29.95046]
[1777375124751,39.2,76358.33,0.0,-0.38189,0.00012,29.95046]
[1777375126768,39.2,76359.14,0.0,-0.38179,0.00012,29.94842]
[1777375127232,39.2,76359.14,0.0,-0.38179,0.00012,29.94842]
[1777375132455,39.2,76363.69,0.0,-0.38123,0.00012,29.93688]
[1777375133154,39.2,76363.69,0.0,-0.38123,0.00012,29.93688]
[1777375133163,39.2,76363.69,0.0,-0.38123,0.00012,29.93688]
[1777375133193,39.2,76363.69,0.0,-0.38123,0.00012,29.93689]
[1777375134859,39.2,76365.4,0.0,-0.38101,0.00012,29.93253]
[1777375136247,39.2,76365.4,0.0,-0.38102,0.00012,29.93254]
[1777375136870,39.2,76365.4,0.0,-0.38102,0.00012,29.93256]
[1777375137069,39.2,76365.4,0.0,-0.38102,0.00012,29.93256]
[1777375137838,39.2,76365.4,0.0,-0.38102,0.00012,29.93257]
[1777375138898,39.2,76365.4,0.0,-0.38102,0.00012,29.93258]
[1777375138999,39.2,76365.4,0.0,-0.38102,0.00012,29.9326]
[1777375139696,39.2,76365.4,0.0,-0.38102,0.00012,29.9326]
[1777375140056,39.2,76365.4,0.0,-0.38102,0.00012,29.9326]
[1777375140448,39.2,76365.4,0.0,-0.38102,0.00012,29.9326]
[1777375140921,39.2,76367.85,0.0,-0.38071,0.00012,29.92635]
[1777375142018,39.2,76367.85,0.0,-0.38072,0.00012,29.92636]
[1777375142943,39.2,76367.85,0.0,-0.38072,0.00012,29.92638]
[1777375145491,39.2,76369.45,0.0,-0.38052,0.00012,29.92233]
[1777375146979,39.2,76369.42,0.0,-0.38053,0.00012,29.92244]
[1777375147328,39.2,76369.42,0.0,-0.38053,0.00012,29.92244]
[1777375148836,39.2,76369.42,0.0,-0.38053,0.00012,29.92248]
[1777375148875,39.2,76369.42,0.0,-0.38053,0.00012,29.92248]
[1777375149472,39.2,76377.75,0.0,-0.3795,0.00012,29.90106]
[1777375149483,39.2,76377.75,0.0,-0.3795,0.00012,29.90106]
[1777375149758,39.2,76377.75,0.0,-0.3795,0.00012,29.90106]
[1777375149794,39.2,76377.75,0.0,-0.3795,0.00012,29.90106]
[1777375150103,39.2,76377.75,0.0,-0.3795,0.00012,29.90106]
[1777375150205,39.2,76377.75,0.0,-0.3795,0.00012,29.90109]
[1777375150737,39.2,76377.75,0.0,-0.3795,0.00012,29.90109]
[1777375150809,39.2,76377.75,0.0,-0.3795,0.00012,29.90109]
[1777375152201,39.21,76377.75,0.0,-0.3795,0.00012,29.90114]
[1777375152303,39.21,76377.75,0.0,-0.3795,0.00012,29.90117]
[1777375152585,39.21,76377.75,0.0,-0.3795,0.00012,29.90117]
[1777375152626,39.21,76377.75,0.0,-0.3795,0.00012,29.90117]
[1777375152819,39.21,76377.75,0.0,-0.3795,0.00012,29.90117]
[1777375153138,39.21,76377.75,0.0,-0.3795,0.00012,29.90121]
[1777375154988,39.21,76377.75,0.0,-0.37951,0.00012,29.90129]
[1777375155325,39.21,76377.75,0.0,-0.37951,0.00012,29.90129]
[1777375156479,39.21,76409.34,0.0,-0.37561,0.00012,29.81822]
[1777375158481,39.21,76422.39,0.0,-0.37401,0.00012,29.78307]
[1777375159679,39.21,76423.3,0.0,-0.3739,0.00012,29.78063]
[1777375159688,39.21,76423.3,0.0,-0.3739,0.00012,29.78063]
[1777375159781,39.21,76423.3,0.0,-0.3739,0.00012,29.78066]
[1777375165048,39.21,76424.29,0.0,-0.37378,0.00012,29.7781]
[1777375166206,39.21,76424.29,0.0,-0.37379,0.00012,29.77814]
[1777375166294,39.21,76424.29,0.0,-0.37379,0.00012,29.77814]
[1777375166338,39.21,76424.29,0.0,-0.37379,0.00012,29.77814]
[1777375166439,39.21,76424.29,0.0,-0.37379,0.00012,29.77817]
[1777375166799,39.21,76424.29,0.0,-0.37379,0.00012,29.77817]
[1777375167248,39.21,76424.29,0.0,-0.37379,0.00012,29.77817]
[1777375167445,39.22,76424.29,0.0,-0.37379,0.00012,29.7783]
[1777375167525,39.22,76424.29,0.0,-0.37379,0.00012,29.7783]
[1777375168139,39.22,76424.29,0.0,-0.37379,0.00012,29.7783]
[1777375168240,39.22,76424.29,0.0,-0.3738,0.00012,29.7784]
[1777375169244,39.22,76424.29,0.0,-0.3738,0.00012,29.7784]
[1777375169369,39.22,76424.29,0.0,-0.3738,0.00012,29.7784]
[1777375169407,39.22,76424.29,0.0,-0.3738,0.00012,29.77839]
[1777375170495,39.22,76411.33,0.0,-0.37539,0.00012,29.81347]
[1777375172154,39.22,76411.33,0.0,-0.37539,0.00012,29.81065]
[1777375172311,39.22,76411.33,0.0,-0.37539,0.00012,29.81065]
[1777375172349,39.22,76411.33,0.0,-0.37539,0.00012,29.81065]
[1777375172352,39.22,76411.33,0.0,-0.37539,0.00012,29.81074]
[1777375173481,39.22,76411.33,0.0,-0.37539,0.00012,29.81074]
[1777375173498,39.22,76409.92,0.0,-0.37557,0.00012,29.81461]
[1777375174607,39.22,76405.5,0.0,-0.37612,0.00012,29.82649]
[1777375174680,39.22,76405.5,0.0,-0.37612,0.00012,29.82649]
[1777375174977,39.22,76405.5,0.0,-0.37612,0.00012,29.82649]
[1777375175325,39.22,76405.5,0.0,-0.37612,0.00012,29.82649]
[1777375176438,39.22,76394.8,0.0,-0.37744,0.00012,29.8549]
[1777375176502,39.22,76394.8,0.0,-0.37744,0.00012,29.85495]
[1777375176685,39.22,76394.8,0.0,-0.37744,0.00012,29.85495]
[1777375177509,39.23,76378.83,0.0,-0.37941,0.00012,29.89667]
[1777375177686,39.23,76378.83,0.0,-0.37941,0.00012,29.89667]
[1777375177708,39.23,76378.83,0.0,-0.37941,0.00012,29.89667]
[1777375178281,39.23,76378.83,0.0,-0.37941,0.00012,29.89669]
[1777375179416,39.23,76378.83,0.0,-0.37941,0.00012,29.89669]
[1777375179463,39.23,76378.83,0.0,-0.37941,0.00012,29.89669]
[1777375180512,39.23,76362.11,0.0,-0.38148,0.00012,29.93956]
[1777375181008,39.23,76362.11,0.0,-0.38148,0.00012,29.93956]
[1777375181400,39.23,76362.11,0.0,-0.38148,0.00012,29.93956]
[1777375181491,39.23,76362.11,0.0,-0.38148,0.00012,29.93956]
[1777375182852,39.23,76358.38,0.0,-0.38194,0.00012,29.94902]
[1777375185429,39.23,76354.29,0.0,-0.38245,0.00012,29.95931]
[1777375185518,39.23,76352.19,0.0,-0.38271,0.00012,29.96458]
[1777375185945,39.23,76352.19,0.0,-0.38271,0.00012,29.96458]
[1777375187457,39.22,76352.19,0.0,-0.3827,0.00012,29.96456]
[1777375187481,39.22,76352.19,0.0,-0.3827,0.00012,29.96454]
[1777375187645,39.22,76352.19,0.0,-0.3827,0.00012,29.96454]
[1777375187684,39.22,76352.19,0.0,-0.3827,0.00012,29.96454]
[1777375188178,39.22,76352.19,0.0,-0.3827,0.00012,29.96452]
[1777375188724,39.22,76352.19,0.0,-0.3827,0.00012,29.96452]
[1777375188734,39.22,76352.19,0.0,-0.3827,0.00012,29.96452]
[1777375189129,39.22,76352.19,0.0,-0.3827,0.00012,29.96452]
[1777375189268,39.22,76352.19,0.0,-0.3827,0.00012,29.96452]
[1777375189351,39.22,76352.19,0.0,-0.3827,0.00012,29.96453]
[1777375190115,39.22,76352.19,0.0,-0.3827,0.00012,29.96453]
[1777375190523,39.23,76336.95,0.0,-0.38459,0.00012,30.00248]
[1777375191109,39.23,76336.95,0.0,-0.38459,0.00012,30.00248]
[1777375191121,39.23,76336.95,0.0,-0.38459,0.00012,30.00248]
[1777375191127,39.23,76336.95,0.0,-0.38459,0.00012,30.00248]
[1777375191131,39.23,76336.95,0.0,-0.38459,0.00012,30.00248]
[1777375191136,39.23,76336.95,0.0,-0.38459,0.00012,30.00248]
[1777375191205,39.23,76336.95,0.0,-0.3846,0.00012,30.00251]
[1777375195529,39.23,76328.48,0.0,-0.38565,0.00012,30.02339]
[1777375200430,39.23,76328.09,0.0,-0.38571,0.00012,30.02451]
[1777375200446,39.23,76328.09,0.0,-0.38571,0.00012,30.02451]
[1777375200462,39.23,76328.09,0.0,-0.38571,0.00012,30.02451]
[1777375200473,39.23,76328.09,0.0,-0.38571,0.00012,30.02451]
[1777375200534,39.23,76328.43,0.0,-0.38567,0.00012,30.02379]
[1777375201356,39.23,76328.43,0.0,-0.38567,0.00012,30.02379]
[1777375201376,39.23,76328.43,0.0,-0.38567,0.00012,30.02379]
[1777375201452,39.23,76328.43,0.0,-0.38567,0.00012,30.02388]
[1777375201805,39.23,76328.43,0.0,-0.38567,0.00012,30.02388]
[1777375201991,39.23,76328.43,0.0,-0.38567,0.00012,30.02388]
[1777375201998,39.23,76328.43,0.0,-0.38567,0.00012,30.02388]
[1777375202090,39.23,76328.43,0.0,-0.38568,0.00012,30.02391]
[1777375205782,39.24,76327.61,0.0,-0.38578,0.00012,30.02597]
[1777375207669,39.24,76333.45,0.0,-0.38506,0.00012,30.01173]
[1777375208542,39.24,76335.75,0.0,-0.38477,0.00012,30.00612]
[1777375211247,39.24,76334.0,0.0,-0.38499,0.00012,30.0105]
[1777375211269,39.24,76334.0,0.0,-0.38499,0.00012,30.0105]
[1777375211285,39.24,76334.0,0.0,-0.38499,0.00012,30.0105]
[1777375211305,39.24,76334.0,0.0,-0.38499,0.00012,30.01053]
[1777375211715,39.24,76334.0,0.0,-0.38499,0.00012,30.01053]
[1777375212518,39.24,76334.0,0.0,-0.385,0.00012,30.01056]
[1777375214164,39.24,76328.2,0.0,-0.38572,0.00012,30.02476]
[1777375214729,39.24,76328.2,0.0,-0.38572,0.00012,30.02478]
[1777375215767,39.24,76329.91,0.0,-0.38551,0.00012,30.02065]
[1777375215775,39.24,76329.91,0.0,-0.38551,0.00012,30.02065]
[1777375216007,39.24,76329.91,0.0,-0.38551,0.00012,30.02065]
[1777375216550,39.24,76331.41,0.0,-0.38532,0.00012,30.01701]
[1777375220924,39.24,76338.34,0.0,-0.38446,0.00012,29.99992]
[1777375225870,39.24,76334.0,0.0,-0.385,0.00012,30.01071]
[1777375226560,39.24,76334.92,0.0,-0.38489,0.00012,30.00848]
[1777375226802,39.24,76334.92,0.0,-0.38489,0.00012,30.00848]
[1777375227901,39.24,76335.09,0.0,-0.38487,0.00012,30.0081]
[1777375229106,39.24,76335.09,0.0,-0.38487,0.00012,30.00813]
[1777375229913,39.24,76330.23,0.0,-0.38548,0.00012,30.02005]
[1777375235569,39.25,76326.69,0.0,-0.38591,0.00012,30.02593]
[1777375240574,39.25,76326.46,0.0,-0.38594,0.00012,30.02657]
[1777375241030,39.25,76326.46,0.0,-0.38594,0.00012,30.02657]
[1777375242053,39.25,76326.52,0.0,-0.38594,0.00012,30.02646]
[1777375242059,39.25,76326.52,0.0,-0.38594,0.00012,30.02646]
[1777375242576,39.25,76327.65,0.0,-0.3858,0.00012,30.02372]
[1777375245579,39.25,76337.06,0.0,-0.38463,0.00012,30.00065]
[1777375250595,39.25,76339.53,0.0,-0.38432,0.00012,29.99441]
[1777375251728,39.25,76339.73,0.0,-0.38429,0.00012,29.99391]
[1777375252056,39.25,76339.73,0.0,-0.38429,0.00012,29.99391]
[1777375252597,39.25,76340.43,0.0,-0.3842,0.00012,29.99214]
[1777375253690,39.24,76341.52,0.0,-0.38407,0.00012,29.98942]
[1777375253918,39.24,76341.52,0.0,-0.38407,0.00012,29.98942]
[1777375254490,39.24,76341.52,0.0,-0.38407,0.00012,29.98942]
[1777375254549,39.24,76341.52,0.0,-0.38407,0.00012,29.98941]
[1777375256601,39.24,76350.86,0.0,-0.38291,0.00012,29.96614]
[1777375257873,39.24,76352.08,0.0,-0.38276,0.00012,29.96307]
[1777375258603,39.24,76352.48,0.0,-0.38271,0.00012,29.96206]
[1777375263157,39.24,76353.66,0.0,-0.38256,0.00012,29.95907]
[1777375263187,39.24,76353.66,0.0,-0.38256,0.00012,29.95907]
[1777375264321,39.24,76355.8,0.0,-0.3823,0.00012,29.95371]
[1777375264609,39.24,76357.8,0.0,-0.38205,0.00012,29.94867]
[1777375267239,39.24,76360.5,0.0,-0.38172,0.00012,29.94184]
[1777375267612,39.24,76361.18,0.0,-0.38163,0.00012,29.94013]
[1777375268653,39.24,76361.97,0.0,-0.38153,0.00012,29.93814]
[1777375269614,39.24,76357.54,0.0,-0.38208,0.00012,29.94934]
[1777375275564,39.24,76354.17,0.0,-0.3825,0.00012,29.95782]
[1777375276454,39.24,76354.17,0.0,-0.3825,0.00012,29.95782]
[1777375276572,39.24,76354.17,0.0,-0.3825,0.00012,29.95782]
[1777375281626,39.24,76356.08,0.0,-0.38226,0.00012,29.95301]
[1777375282063,39.24,76356.08,0.0,-0.38226,0.00012,29.95301]
[1777375282128,39.24,76356.08,0.0,-0.38226,0.00012,29.95301]
[1777375282158,39.24,76356.08,0.0,-0.38226,0.00012,29.95301]
[1777375282508,39.24,76356.08,0.0,-0.38226,0.00012,29.95301]
[1777375284414,39.24,76356.2,0.0,-0.38225,0.00012,29.95271]
[1777375284589,39.24,76356.2,0.0,-0.38225,0.00012,29.95271]
[1777375284606,39.24,76356.2,0.0,-0.38225,0.00012,29.95271]
[1777375284615,39.24,76356.2,0.0,-0.38225,0.00012,29.95271]
[1777375284629,39.24,76356.2,0.0,-0.38225,0.00012,29.95271]
[1777375284644,39.24,76356.2,0.0,-0.38225,0.00012,29.95271]
[1777375285632,39.24,76355.74,0.0,-0.3823,0.00012,29.95386]
[1777375286565,39.24,76355.74,0.0,-0.3823,0.00012,29.95386]
[1777375286580,39.24,76355.74,0.0,-0.3823,0.00012,29.95386]
[1777375288706,39.24,76361.48,0.0,-0.3816,0.00012,29.93938]
[1777375288743,39.24,76361.48,0.0,-0.3816,0.00012,29.93938]
[1777375288799,39.24,76361.48,0.0,-0.3816,0.00012,29.93938]
[1777375288983,39.24,76361.48,0.0,-0.3816,0.00012,29.93938]
[1777375289026,39.24,76361.48,0.0,-0.3816,0.00012,29.93938]
[1777375289153,39.24,76361.48,0.0,-0.3816,0.00012,29.93938]
[1777375289210,39.24,76361.48,0.0,-0.3816,0.00012,29.93938]
[1777375289408,39.24,76361.48,0.0,-0.3816,0.00012,29.93939]
[1777375290571,39.24,76361.48,0.0,-0.3816,0.00012,29.93939]
[1777375290589,39.24,76361.48,0.0,-0.3816,0.00012,29.93939]
[1777375290637,39.24,76362.97,0.0,-0.38141,0.00012,29.93561]
[1777375291086,39.24,76362.97,0.0,-0.38141,0.00012,29.93561]
[1777375291088,39.24,76362.97,0.0,-0.38141,0.00012,29.93561]
[1777375291117,39.24,76362.97,0.0,-0.38141,0.00012,29.93561]
[1777375291159,39.24,76362.97,0.0,-0.38141,0.00012,29.93561]
[1777375291283,39.24,76362.97,0.0,-0.3814,0.00012,29.93272]
[1777375292621,39.24,76362.97,0.0,-0.3814,0.00012,29.93272]
[1777375292639,39.25,76384.47,0.0,-0.37875,0.00012,29.8775]
[1777375293438,39.25,76384.47,0.0,-0.37875,0.00012,29.8775]
[1777375294730,39.25,76388.98,0.0,-0.3782,0.00012,29.86584]
[1777375294771,39.25,76388.98,0.0,-0.3782,0.00012,29.86584]
[1777375294780,39.25,76388.98,0.0,-0.3782,0.00012,29.86584]
[1777375295597,39.25,76388.98,0.0,-0.3782,0.00012,29.86584]
[1777375295642,39.25,76392.74,0.0,-0.37773,0.00012,29.85604]
[1777375296179,39.25,76392.74,0.0,-0.37773,0.00012,29.85604]
[1777375296674,39.25,76392.74,0.0,-0.37774,0.00012,29.8561]
[1777375296686,39.25,76392.74,0.0,-0.37774,0.00012,29.8561]
[1777375297232,39.25,76392.74,0.0,-0.37774,0.00012,29.8561]
[1777375297270,39.25,76392.74,0.0,-0.37774,0.00012,29.8561]
[1777375298701,39.25,76392.74,0.0,-0.37774,0.00012,29.85621]
[1777375304651,39.26,76401.83,0.0,-0.37664,0.00012,29.83265]
[1777375305507,39.26,76401.83,0.0,-0.37664,0.00012,29.83265]
[1777375305568,39.26,76401.83,0.0,-0.37664,0.00012,29.83271]
[1777375307180,39.26,76400.4,0.0,-0.37682,0.00012,29.83656]
[1777375307238,39.26,76400.4,0.0,-0.37682,0.00012,29.83656]
[1777375307338,39.26,76400.4,0.0,-0.37682,0.00012,29.83656]
[1777375307439,39.26,76400.4,0.0,-0.37682,0.00012,29.83663]
[1777375308008,39.26,76400.4,0.0,-0.37682,0.00012,29.83663]
[1777375308044,39.26,76400.4,0.0,-0.37682,0.00012,29.83663]
[1777375308813,39.26,76400.4,0.0,-0.37683,0.00012,29.83669]
[1777375308855,39.26,76400.4,0.0,-0.37683,0.00012,29.83675]
[1777375310656,39.26,76387.03,0.0,-0.37848,0.00012,29.87189]
[1777375310961,39.26,76387.03,0.0,-0.37848,0.00012,29.87189]
[1777375310997,39.26,76387.03,0.0,-0.37848,0.00012,29.87189]
[1777375312863,39.26,76384.34,0.0,-0.37881,0.00012,29.87897]
[1777375312922,39.26,76384.34,0.0,-0.37881,0.00012,29.87901]
[1777375316905,39.27,76384.99,0.0,-0.37874,0.00012,29.87742]
[1777375316934,39.27,76384.99,0.0,-0.37874,0.00012,29.87745]
[1777375322668,39.27,76390.26,0.0,-0.3781,0.00012,29.86392]
[1777375323842,39.27,76390.26,0.0,-0.3781,0.00012,29.86396]
[1777375323866,39.27,76390.26,0.0,-0.3781,0.00012,29.86396]
[1777375324994,39.27,76390.26,0.0,-0.3781,0.00012,29.86402]
[1777375325003,39.27,76390.26,0.0,-0.3781,0.00012,29.86402]
[1777375325037,39.27,76390.26,0.0,-0.3781,0.00012,29.86408]
[1777375330079,39.28,76395.11,0.0,-0.37752,0.00012,29.8516]
[1777375331066,39.28,76395.11,0.0,-0.37752,0.00012,29.85166]
[1777375331163,39.28,76395.11,0.0,-0.37752,0.00012,29.85171]
[1777375334181,39.28,76389.39,0.0,-0.37823,0.00012,29.86676]
[1777375334215,39.28,76389.39,0.0,-0.37823,0.00012,29.86676]
[1777375337057,39.28,76388.13,0.0,-0.37839,0.00012,29.87018]
[1777375337079,39.28,76388.13,0.0,-0.37839,0.00012,29.87018]
[1777375337119,39.28,76388.13,0.0,-0.37839,0.00012,29.87018]
[1777375337545,39.28,76388.13,0.0,-0.37839,0.00012,29.87022]
[1777375340686,39.28,76396.48,0.0,-0.37737,0.00012,29.84851]
[1777375343194,39.29,76396.55,0.0,-0.37736,0.00012,29.84844]
[1777375343471,39.29,76396.55,0.0,-0.37737,0.00012,29.8485]
[1777375346692,39.29,76387.65,0.0,-0.37847,0.00012,29.87191]
[1777375351697,39.29,76390.25,0.0,-0.37815,0.00012,29.86244]
[1777375356702,39.29,76390.66,0.0,-0.3781,0.00012,29.86157]
[1777375358328,39.3,76390.83,0.0,-0.37809,0.00012,29.86117]
[1777375358373,39.3,76390.83,0.0,-0.37809,0.00012,29.86117]
[1777375359357,39.3,76390.83,0.0,-0.37809,0.00012,29.86121]
[1777375359455,39.3,76390.83,0.0,-0.37809,0.00012,29.86126]
[1777375361406,39.3,76390.83,0.0,-0.37809,0.00012,29.86132]
[1777375361472,39.3,76390.83,0.0,-0.37809,0.00012,29.86137]
[1777375363709,39.3,76381.58,0.0,-0.37924,0.00012,29.8855]
[1777375364141,39.3,76381.58,0.0,-0.37924,0.00012,29.8855]
[1777375364157,39.3,76381.58,0.0,-0.37924,0.00012,29.8855]
[1777375365421,39.3,76381.58,0.0,-0.37924,0.00012,29.88552]
[1777375365601,39.3,76381.58,0.0,-0.37924,0.00012,29.88552]
[1777375365685,39.3,76381.58,0.0,-0.37924,0.00012,29.88552]
[1777375365709,39.3,76381.58,0.0,-0.37924,0.00012,29.88552]
[1777375365711,39.3,76379.7,0.0,-0.37947,0.00012,29.8904]
[1777375366063,39.3,76379.7,0.0,-0.37947,0.00012,29.8904]
[1777375366663,39.3,76379.7,0.0,-0.37947,0.00012,29.8904]
[1777375366696,39.3,76379.7,0.0,-0.37947,0.00012,29.8904]
[1777375367433,39.3,76381.21,0.0,-0.37929,0.00012,29.88652]
[1777375367534,39.3,76381.21,0.0,-0.37929,0.00012,29.88655]
[1777375372694,39.3,76387.25,0.0,-0.37855,0.00012,29.87104]
[1777375372711,39.3,76387.25,0.0,-0.37855,0.00012,29.87104]
[1777375373445,39.3,76387.67,0.0,-0.3785,0.00012,29.86998]
[1777375373507,39.31,76387.67,0.0,-0.3785,0.00012,29.87002]
[1777375377342,39.31,76392.51,0.0,-0.37791,0.00012,29.85751]
[1777375377567,39.31,76392.51,0.0,-0.37791,0.00012,29.85751]
[1777375377723,39.31,76395.5,0.0,-0.37754,0.00012,29.84974]
[1777375378422,39.31,76395.5,0.0,-0.37754,0.00012,29.84974]
[1777375378476,39.31,76395.5,0.0,-0.37754,0.00012,29.84974]
[1777375378557,39.31,76395.5,0.0,-0.37755,0.00012,29.84979]
[1777375381215,39.31,76395.5,0.0,-0.37755,0.00012,29.84992]
[1777375381351,39.31,76395.5,0.0,-0.37755,0.00012,29.84992]
[1777375381730,39.31,76405.58,0.0,-0.37631,0.00012,29.82338]
[1777375381840,39.31,76405.58,0.0,-0.37631,0.00012,29.82338]
[1777375381884,39.31,76405.58,0.0,-0.37631,0.00012,29.82338]
[1777375383259,39.31,76405.58,0.0,-0.37631,0.00012,29.82337]
[1777375383274,39.31,76405.58,0.0,-0.37631,0.00012,29.82337]
[1777375383614,39.31,76405.58,0.0,-0.37631,0.00012,29.82337]
[1777375383641,39.31,76405.58,0.0,-0.37631,0.00012,29.82337]
[1777375383726,39.31,76405.58,0.0,-0.37631,0.00012,29.82341]
[1777375384733,39.31,76414.75,0.0,-0.37519,0.00012,29.79898]
[1777375388250,39.31,76418.78,0.0,-0.37469,0.00012,29.78817]
[1777375389689,39.31,76418.34,0.0,-0.37475,0.00012,29.78937]
[1777375389738,39.31,76418.87,0.0,-0.37468,0.00012,29.78794]
[1777375391728,39.31,76419.04,0.0,-0.37466,0.00012,29.78749]
[1777375391740,39.31,76418.61,0.0,-0.37472,0.00012,29.78866]
[1777375393716,39.31,76418.71,0.0,-0.3747,0.00012,29.78839]
[1777375393742,39.31,76417.07,0.0,-0.37491,0.00012,29.79279]
[1777375395803,39.31,76411.39,0.0,-0.37561,0.00012,29.80809]
[1777375395819,39.31,76411.39,0.0,-0.37561,0.00012,29.80809]
[1777375398178,39.32,76408.88,0.0,-0.37592,0.00012,29.81493]
[1777375399800,39.32,76407.86,0.0,-0.37605,0.00012,29.81779]
[1777375400093,39.32,76407.86,0.0,-0.37605,0.00012,29.81779]
[1777375400130,39.32,76407.86,0.0,-0.37605,0.00012,29.81779]
[1777375400722,39.32,76407.86,0.0,-0.37605,0.00012,29.81779]
[1777375400751,39.32,76405.61,0.0,-0.37633,0.00012,29.82383]
[1777375401833,39.32,76403.57,0.0,-0.37658,0.00012,29.82931]
[1777375402751,39.32,76398.61,0.0,-0.3772,0.00012,29.84243]
[1777375404177,39.32,76398.06,0.0,-0.37727,0.00012,29.84394]
[1777375404209,39.32,76398.06,0.0,-0.37727,0.00012,29.84394]
[1777375405879,39.32,76398.14,0.0,-0.37726,0.00012,29.84384]
[1777375405900,39.32,76398.14,0.0,-0.37726,0.00012,29.84384]
[1777375406681,39.32,76398.14,0.0,-0.37726,0.00012,29.84384]
[1777375407913,39.33,76397.81,0.0,-0.37731,0.00012,29.84483]
[1777375407924,39.33,76397.81,0.0,-0.37731,0.00012,29.84483]
[1777375408757,39.33,76397.6,0.0,-0.37733,0.00012,29.84542]
[1777375412533,39.33,76393.48,0.0,-0.37784,0.00012,29.85344]
[1777375412553,39.33,76393.48,0.0,-0.37784,0.00012,29.85344]
[1777375412676,39.33,76393.48,0.0,-0.37784,0.00012,29.85344]
[1777375412709,39.33,76393.48,0.0,-0.37784,0.00012,29.85344]
[1777375413996,39.33,76393.48,0.0,-0.37784,0.00012,29.85353]
[1777375414001,39.33,76393.48,0.0,-0.37784,0.00012,29.85353]
[1777375414614,39.33,76393.48,0.0,-0.37784,0.00012,29.85353]
[1777375414626,39.33,76393.48,0.0,-0.37784,0.00012,29.85358]
[1777375416767,39.33,76404.07,0.0,-0.37654,0.00012,29.82583]
[1777375417563,39.33,76404.07,0.0,-0.37654,0.00012,29.82583]
[1777375418769,39.33,76395.51,0.0,-0.3776,0.00012,29.8485]
[1777375422233,39.34,76390.89,0.0,-0.37817,0.00012,29.86069]
[1777375422248,39.34,76390.89,0.0,-0.37817,0.00012,29.86069]
[1777375427778,39.34,76388.72,0.0,-0.37845,0.00012,29.86658]
[1777375432783,39.34,76389.31,0.0,-0.37839,0.00012,29.86521]
[1777375434845,39.34,76382.82,0.0,-0.37919,0.00012,29.88209]
[1777375435688,39.34,76382.82,0.0,-0.37919,0.00012,29.88209]
[1777375435762,39.34,76382.82,0.0,-0.37919,0.00012,29.88209]
[1777375435781,39.34,76382.82,0.0,-0.37919,0.00012,29.88209]
[1777375435793,39.34,76378.79,0.0,-0.37968,0.00012,29.89252]
[1777375435796,39.34,76378.79,0.0,-0.37968,0.00012,29.89252]
[1777375435932,39.34,76378.79,0.0,-0.37968,0.00012,29.89252]
[1777375435954,39.34,76378.79,0.0,-0.37968,0.00012,29.89252]
[1777375435993,39.34,76378.79,0.0,-0.37968,0.00012,29.89252]
[1777375436227,39.34,76378.79,0.0,-0.37968,0.00012,29.89252]
[1777375436787,39.34,76378.36,0.0,-0.37974,0.00012,29.89363]
[1777375438179,39.34,76378.32,0.0,-0.37974,0.00012,29.89376]
[1777375438225,39.34,76378.32,0.0,-0.37974,0.00012,29.89376]
[1777375438284,39.34,76378.32,0.0,-0.37974,0.00012,29.89376]
[1777375439120,39.34,76372.1,0.0,-0.38051,0.00012,29.90969]
[1777375439454,39.34,76372.1,0.0,-0.38051,0.00012,29.90969]
[1777375440285,39.34,76372.1,0.0,-0.38051,0.00012,29.90969]
[1777375440306,39.34,76372.1,0.0,-0.38051,0.00012,29.90969]
[1777375440791,39.34,76366.98,0.0,-0.38114,0.00012,29.92274]
[1777375443053,39.34,76364.44,0.0,-0.38145,0.00012,29.92915]
[1777375443304,39.34,76364.44,0.0,-0.38145,0.00012,29.92915]
[1777375443318,39.34,76364.44,0.0,-0.38145,0.00012,29.92915]
[1777375443757,39.34,76364.44,0.0,-0.38145,0.00012,29.92914]
[1777375444382,39.34,76364.44,0.0,-0.38145,0.00012,29.92914]
[1777375444762,39.34,76364.44,0.0,-0.38145,0.00012,29.92913]
[1777375446799,39.34,76348.93,0.0,-0.38337,0.00012,29.96799]
[1777375448973,39.34,76348.52,0.0,-0.38342,0.00012,29.96895]
[1777375449797,39.34,76348.52,0.0,-0.38341,0.00012,29.96892]
[1777375454809,39.34,76345.58,0.0,-0.38377,0.00012,29.9761]
[1777375459814,39.34,76344.72,0.0,-0.38388,0.00012,29.97814]
[1777375461727,39.34,76345.29,0.0,-0.3838,0.00012,29.97669]
[1777375461741,39.34,76345.29,0.0,-0.3838,0.00012,29.97669]
[1777375461847,39.34,76345.29,0.0,-0.3838,0.00012,29.97666]
[1777375462200,39.34,76345.29,0.0,-0.3838,0.00012,29.97666]
[1777375462772,39.34,76345.29,0.0,-0.3838,0.00012,29.97663]
[1777375463122,39.34,76345.29,0.0,-0.3838,0.00012,29.97663]
[1777375463181,39.34,76345.29,0.0,-0.3838,0.00012,29.97663]
[1777375463212,39.34,76345.29,0.0,-0.3838,0.00012,29.97663]
[1777375463809,39.34,76345.29,0.0,-0.3838,0.00012,29.97663]
[1777375463818,39.34,76361.22,0.0,-0.38183,0.00012,29.93682]
[1777375464560,39.34,76361.22,0.0,-0.38183,0.00012,29.93682]
[1777375464596,39.34,76361.22,0.0,-0.38183,0.00012,29.93682]
[1777375464657,39.34,76361.22,0.0,-0.38183,0.00012,29.93683]
[1777375467822,39.34,76375.83,0.0,-0.38003,0.00012,29.8997]
[1777375472827,39.34,76377.55,0.0,-0.37981,0.00012,29.89243]
[1777375477832,39.34,76376.67,0.0,-0.37993,0.00012,29.89478]
[1777375480096,39.34,76376.45,0.0,-0.37995,0.00012,29.89536]
[1777375480733,39.34,76376.45,0.0,-0.37995,0.00012,29.89536]
[1777375480748,39.34,76376.45,0.0,-0.37995,0.00012,29.89536]
[1777375480800,39.34,76376.45,0.0,-0.37995,0.00012,29.89538]
[1777375481573,39.34,76376.45,0.0,-0.37995,0.00012,29.89538]
[1777375481626,39.34,76376.45,0.0,-0.37995,0.00012,29.89538]
[1777375483069,39.34,76372.79,0.0,-0.38041,0.00012,29.90479]
[1777375483082,39.34,76372.79,0.0,-0.38041,0.00012,29.90479]
[1777375485599,39.34,76361.33,0.0,-0.38182,0.00012,29.93387]
[1777375490078,39.34,76362.07,0.0,-0.38173,0.00012,29.93195]
[1777375490125,39.34,76362.07,0.0,-0.38173,0.00012,29.93195]
[1777375490847,39.34,76362.07,0.0,-0.38173,0.00012,29.93195]
[1777375491846,39.34,76366.3,0.0,-0.38121,0.00012,29.92126]
[1777375493478,39.34,76369.68,0.0,-0.38079,0.00012,29.91267]
[1777375493518,39.34,76369.68,0.0,-0.38079,0.00012,29.91267]
[1777375494903,39.34,76371.51,0.0,-0.38056,0.00012,29.908]
[1777375494913,39.34,76371.51,0.0,-0.38056,0.00012,29.908]
[1777375500855,39.34,76379.59,0.0,-0.37957,0.00012,29.88741]
[1777375506314,39.34,76380.1,0.0,-0.37951,0.00012,29.88621]
[1777375511866,39.34,76378.78,0.0,-0.37968,0.00012,29.88969]
[1777375515974,39.35,76373.76,0.0,-0.3803,0.00012,29.90264]
[1777375516008,39.35,76373.76,0.0,-0.3803,0.00012,29.90264]
[1777375516163,39.35,76373.76,0.0,-0.3803,0.00012,29.90264]
[1777375516184,39.35,76373.76,0.0,-0.3803,0.00012,29.90264]
[1777375516215,39.35,76373.76,0.0,-0.3803,0.00012,29.90264]
[1777375516396,39.35,76373.76,0.0,-0.3803,0.00012,29.90264]
[1777375517137,39.35,76373.76,0.0,-0.3803,0.00012,29.90264]
[1777375517550,39.35,76373.76,0.0,-0.3803,0.00012,29.90265]
[1777375518873,39.35,76365.42,0.0,-0.38133,0.00012,29.92387]
[1777375522160,39.35,76364.78,0.0,-0.38141,0.00012,29.92547]
[1777375522183,39.35,76364.78,0.0,-0.38141,0.00012,29.92547]
[1777375522937,39.35,76364.78,0.0,-0.38141,0.00012,29.92546]
[1777375522949,39.35,76364.78,0.0,-0.38141,0.00012,29.92546]
[1777375524711,39.35,76364.83,0.0,-0.3814,0.00012,29.92535]
[1777375524731,39.35,76364.83,0.0,-0.3814,0.00012,29.92535]
[1777375525209,39.35,76364.83,0.0,-0.3814,0.00012,29.92535]
[1777375525491,39.35,76364.83,0.0,-0.3814,0.00012,29.92534]
[1777375530885,39.35,76366.05,0.0,-0.38125,0.00012,29.92222]
[1777375535890,39.35,76369.1,0.0,-0.38086,0.00012,29.91157]
[1777375540895,39.35,76369.66,0.0,-0.3808,0.00012,29.91016]
[1777375541386,39.35,76369.66,0.0,-0.3808,0.00012,29.91016]
[1777375541896,39.35,76371.26,0.0,-0.3806,0.00012,29.90608]
[1777375546901,39.35,76371.1,0.0,-0.38062,0.00012,29.90654]
[1777375551905,39.35,76367.53,0.0,-0.38106,0.00012,29.91563]
[1777375556911,39.35,76369.96,0.0,-0.38076,0.00012,29.90947]
[1777375561914,39.35,76369.7,0.0,-0.38079,0.00012,29.91013]
[1777375566917,39.35,76369.97,0.0,-0.38076,0.00012,29.90947]
[1777375571926,39.35,76371.34,0.0,-0.38059,0.00012,29.90601]
[1777375572972,39.35,76371.34,0.0,-0.38059,0.00012,29.90601]
[1777375573018,39.35,76371.34,0.0,-0.38059,0.00012,29.90601]
[1777375573034,39.35,76371.34,0.0,-0.38059,0.00012,29.90601]
[1777375573051,39.35,76371.34,0.0,-0.38059,0.00012,29.90601]
[1777375573757,39.35,76371.34,0.0,-0.38059,0.00012,29.90601]
[1777375573885,39.35,76371.34,0.0,-0.38059,0.00012,29.90602]
[1777375574396,39.35,76371.34,0.0,-0.38059,0.00012,29.90602]
[1777375574523,39.35,76371.34,0.0,-0.38059,0.00012,29.90602]
[1777375574567,39.35,76371.34,0.0,-0.38059,0.00012,29.90602]
[1777375574714,39.35,76371.34,0.0,-0.38059,0.00012,29.90602]
[1777375574773,39.35,76371.34,0.0,-0.38059,0.00012,29.90602]
[1777375575766,39.35,76371.34,0.0,-0.38059,0.00012,29.90602]
[1777375575785,39.35,76371.34,0.0,-0.38059,0.00012,29.90602]
[1777375576625,39.35,76371.34,0.0,-0.3806,0.00012,29.90608]
[1777375576646,39.35,76371.34,0.0,-0.3806,0.00012,29.90608]
[1777375576841,39.35,76371.34,0.0,-0.3806,0.00012,29.90613]
[1777375577615,39.35,76371.34,0.0,-0.3806,0.00012,29.90613]
[1777375577728,39.35,76371.34,0.0,-0.3806,0.00012,29.90613]
[1777375577777,39.35,76371.34,0.0,-0.3806,0.00012,29.90613]
[1777375577932,39.35,76346.37,0.0,-0.38369,0.00012,29.96897]
[1777375581936,39.35,76335.68,0.0,-0.38501,0.00012,29.9954]
[1777375583696,39.35,76336.36,0.0,-0.38493,0.00012,29.99377]
[1777375583697,39.35,76336.36,0.0,-0.38493,0.00012,29.99377]
[1777375583729,39.35,76336.36,0.0,-0.38493,0.00012,29.99377]
[1777375583786,39.35,76336.36,0.0,-0.38493,0.00012,29.99377]
[1777375583940,39.35,76336.26,0.0,-0.38494,0.00012,29.99405]
[1777375584095,39.35,76336.26,0.0,-0.38494,0.00012,29.99405]
[1777375584169,39.35,76336.26,0.0,-0.38494,0.00012,29.99405]
[1777375584938,39.35,76336.26,0.0,-0.38494,0.00012,29.99407]
[1777375585942,39.35,76336.26,0.0,-0.38494,0.00012,29.99407]
[1777375586119,39.35,76336.68,0.0,-0.38489,0.00012,29.99298]
[1777375586745,39.35,76336.68,0.0,-0.38489,0.00012,29.99298]
[1777375586755,39.35,76336.68,0.0,-0.38489,0.00012,29.99298]
[1777375586861,39.35,76336.68,0.0,-0.38489,0.00012,29.99298]
[1777375586879,39.35,76336.68,0.0,-0.38489,0.00012,29.99296]
[1777375587944,39.35,76361.2,0.0,-0.38186,0.00012,29.93202]
[1777375588381,39.35,76361.2,0.0,-0.38186,0.00012,29.93202]
[1777375588398,39.35,76361.2,0.0,-0.38186,0.00012,29.93202]
[1777375588565,39.35,76361.2,0.0,-0.38186,0.00012,29.93202]
[1777375588945,39.35,76362.53,0.0,-0.38169,0.00012,29.92867]
[1777375589947,39.35,76362.53,0.0,-0.38169,0.00012,29.92867]
[1777375590751,39.35,76362.85,0.0,-0.38165,0.00012,29.92785]
[1777375592415,39.35,76362.89,0.0,-0.38164,0.00012,29.92483]
[1777375592433,39.35,76362.89,0.0,-0.38164,0.00012,29.92483]
[1777375592949,39.35,76362.79,0.0,-0.38165,0.00012,29.92505]
[1777375594005,39.35,76363.14,0.0,-0.38161,0.00012,29.92417]
[1777375594029,39.35,76363.14,0.0,-0.38161,0.00012,29.92417]
[1777375594268,39.35,76363.14,0.0,-0.38161,0.00012,29.92417]
[1777375594950,39.35,76363.83,0.0,-0.38152,0.00012,29.92242]
[1777375599956,39.35,76362.83,0.0,-0.38165,0.00012,29.92494]
[1777375601620,39.35,76363.02,0.0,-0.38162,0.00012,29.92442]
[1777375601957,39.35,76363.1,0.0,-0.38161,0.00012,29.92422]
[1777375606962,39.35,76363.43,0.0,-0.38157,0.00012,29.92334]
[1777375608091,39.35,76363.18,0.0,-0.3816,0.00012,29.92397]
[1777375608964,39.35,76362.96,0.0,-0.38163,0.00012,29.92453]
[1777375613965,39.35,76363.54,0.0,-0.38155,0.00012,29.92304]
[1777375618207,39.35,76362.99,0.0,-0.38162,0.00012,29.92439]
[1777375618968,39.35,76362.99,0.0,-0.38162,0.00012,29.92439]
[1777375623978,39.35,76356.47,0.0,-0.38243,0.00012,29.94104]
[1777375628314,39.36,76356.2,0.0,-0.38248,0.00012,29.94201]
[1777375628358,39.36,76356.2,0.0,-0.38248,0.00012,29.94207]
[1777375631217,39.36,76350.12,0.0,-0.38324,0.00012,29.95734]
[1777375631314,39.36,76350.12,0.0,-0.38324,0.00012,29.95734]
[1777375631727,39.36,76350.12,0.0,-0.38324,0.00012,29.95734]
[1777375631775,39.36,76350.12,0.0,-0.38324,0.00012,29.95734]
[1777375631816,39.36,76350.12,0.0,-0.38324,0.00012,29.95734]
[1777375631885,39.36,76350.12,0.0,-0.38324,0.00012,29.95734]
[1777375631990,39.36,76350.12,0.0,-0.38324,0.00012,29.95734]
[1777375631990,39.36,76350.12,0.0,-0.38324,0.00012,29.95739]
[1777375632136,39.36,76350.12,0.0,-0.38324,0.00012,29.95739]
[1777375632169,39.36,76350.12,0.0,-0.38324,0.00012,29.95739]
[1777375632371,39.36,76350.12,0.0,-0.38324,0.00012,29.95739]
[1777375632462,39.36,76350.12,0.0,-0.38324,0.00012,29.95743]
[1777375633678,39.36,76350.12,0.0,-0.38324,0.00012,29.95743]
[1777375633753,39.36,76350.12,0.0,-0.38324,0.00012,29.95743]
[1777375633768,39.36,76350.12,0.0,-0.38324,0.00012,29.95743]
[1777375633854,39.36,76350.12,0.0,-0.38324,0.00012,29.95749]
[1777375634402,39.36,76350.12,0.0,-0.38324,0.00012,29.95749]
[1777375634424,39.36,76350.12,0.0,-0.38324,0.00012,29.95749]
[1777375634632,39.36,76350.12,0.0,-0.38325,0.00012,29.95753]
[1777375635996,39.36,76325.35,0.0,-0.38631,0.00012,30.0183]
[1777375636921,39.36,76325.35,0.0,-0.38631,0.00012,30.0183]
[1777375637228,39.37,76327.39,0.0,-0.38606,0.00012,30.01343]
[1777375637330,39.37,76327.39,0.0,-0.38606,0.00012,30.01343]
[1777375637353,39.37,76327.39,0.0,-0.38606,0.00012,30.01343]
[1777375638382,39.37,76327.39,0.0,-0.38607,0.00012,30.01348]
[1777375638399,39.37,76327.39,0.0,-0.38607,0.00012,30.01348]
[1777375638693,39.37,76327.39,0.0,-0.38607,0.00012,30.01354]
[1777375641482,39.37,76327.39,0.0,-0.38607,0.00012,30.01362]
[1777375644004,39.37,76343.59,0.0,-0.38407,0.00012,29.97408]
[1777375644532,39.37,76343.59,0.0,-0.38407,0.00012,29.97408]
[1777375644533,39.37,76343.59,0.0,-0.38407,0.00012,29.97412]
[1777375650010,39.38,76340.21,0.0,-0.3845,0.00012,29.98275]
[1777375654002,39.38,76338.71,0.0,-0.38469,0.00012,29.98373]
[1777375654014,39.38,76334.26,0.0,-0.38524,0.00012,29.99468]
[1777375654028,39.38,76334.26,0.0,-0.38524,0.00012,29.99468]
[1777375656217,39.38,76332.62,0.0,-0.38545,0.00012,29.99879]
[1777375656261,39.38,76332.62,0.0,-0.38545,0.00012,29.99879]
[1777375656662,39.38,76332.62,0.0,-0.38545,0.00012,29.99879]
[1777375657017,39.38,76317.84,0.0,-0.38728,0.00012,30.03453]
[1777375657841,39.38,76317.84,0.0,-0.38728,0.00012,30.03453]
[1777375661871,39.39,76311.22,0.0,-0.38811,0.00012,30.05052]
[1777375661903,39.39,76311.22,0.0,-0.38811,0.00012,30.05052]
[1777375661961,39.39,76311.22,0.0,-0.38811,0.00012,30.05052]
[1777375661970,39.39,76311.22,0.0,-0.38812,0.00012,30.05057]
[1777375662785,39.39,76311.22,0.0,-0.38812,0.00012,30.05057]
[1777375664025,39.39,76302.01,0.0,-0.38926,0.00012,30.07236]
[1777375664166,39.39,76302.01,0.0,-0.38926,0.00012,30.07236]
[1777375664298,39.39,76302.01,0.0,-0.38926,0.00012,30.07236]
[1777375664820,39.39,76302.01,0.0,-0.38926,0.00012,30.07239]
[1777375665037,39.39,76302.01,0.0,-0.38926,0.00012,30.07239]
[1777375665069,39.39,76302.01,0.0,-0.38926,0.00012,30.07239]
[1777375665215,39.39,76302.01,0.0,-0.38926,0.00012,30.07239]
[1777375666027,39.39,76291.39,0.0,-0.39058,0.00012,30.09714]
[1777375666179,39.39,76291.39,0.0,-0.39058,0.00012,30.09714]
[1777375666222,39.39,76291.39,0.0,-0.39058,0.00012,30.09714]
[1777375666772,39.39,76291.39,0.0,-0.39058,0.00012,30.09714]
[1777375666779,39.39,76291.39,0.0,-0.39058,0.00012,30.09714]
[1777375666875,39.39,76291.39,0.0,-0.39059,0.00012,30.09716]
[1777375667600,39.39,76291.39,0.0,-0.39059,0.00012,30.09716]
[1777375668029,39.39,76288.51,0.0,-0.39094,0.00012,30.10383]
[1777375669638,39.39,76288.38,0.0,-0.39096,0.00012,30.10415]
[1777375669758,39.39,76288.38,0.0,-0.39096,0.00012,30.10416]
[1777375670803,39.39,76288.38,0.0,-0.39096,0.00012,30.10416]
[1777375671031,39.39,76284.51,0.0,-0.39144,0.00012,30.11306]
[1777375672829,39.39,76286.79,0.0,-0.39116,0.00012,30.10784]
[1777375672892,39.39,76286.79,0.0,-0.39116,0.00012,30.10786]
[1777375677346,39.4,76289.31,0.0,-0.39085,0.00012,30.10215]
[1777375677474,39.4,76289.31,0.0,-0.39085,0.00012,30.10215]
[1777375677487,39.4,76289.31,0.0,-0.39085,0.00012,30.10215]
[1777375677494,39.4,76289.31,0.0,-0.39085,0.00012,30.10215]
[1777375677518,39.4,76289.31,0.0,-0.39085,0.00012,30.10215]
[1777375677600,39.4,76289.31,0.0,-0.39085,0.00012,30.10215]
[1777375678038,39.4,76288.77,0.0,-0.39092,0.00012,30.10342]
[1777375679683,39.4,76287.3,0.0,-0.3911,0.00012,30.10681]
[1777375681318,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375681419,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375681698,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375681736,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375681856,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375682064,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375682184,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375682348,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375682626,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375682742,39.4,76287.3,0.0,-0.3911,0.00012,30.10682]
[1777375683069,39.4,76276.07,0.0,-0.3925,0.00012,30.13247]
[1777375683889,39.4,76276.07,0.0,-0.3925,0.00012,30.13247]
[1777375683919,39.4,76276.07,0.0,-0.3925,0.00012,30.13247]
[1777375684033,39.4,76276.07,0.0,-0.3925,0.00012,30.13247]
[1777375684070,39.4,76246.27,0.0,-0.39622,0.00012,30.19886]
[1777375684813,39.4,76246.27,0.0,-0.39622,0.00012,30.19886]
[1777375684832,39.4,76246.27,0.0,-0.39622,0.00012,30.19886]
[1777375684836,39.4,76246.27,0.0,-0.39622,0.00012,30.19886]
[1777375684848,39.4,76246.27,0.0,-0.39622,0.00012,30.19886]
[1777375684985,39.4,76246.27,0.0,-0.39622,0.00012,30.19886]
[1777375685068,39.4,76246.27,0.0,-0.39623,0.00012,30.19895]
[1777375686225,39.41,76248.34,0.0,-0.39597,0.00012,30.19452]
[1777375686257,39.41,76248.34,0.0,-0.39597,0.00012,30.19452]
[1777375686468,39.41,76248.34,0.0,-0.39597,0.00012,30.19452]
[1777375687138,39.41,76246.75,0.0,-0.39617,0.00012,30.198]
[1777375687204,39.41,76246.75,0.0,-0.39617,0.00012,30.198]
[1777375688127,39.41,76245.55,0.0,-0.39632,0.00012,30.20064]
[1777375688378,39.41,76245.55,0.0,-0.39632,0.00012,30.20064]
[1777375690104,39.41,76245.11,0.0,-0.39638,0.00012,30.20164]
[1777375690134,39.41,76245.11,0.0,-0.39638,0.00012,30.20164]
[1777375690661,39.41,76245.11,0.0,-0.39638,0.00012,30.20164]
[1777375691019,39.41,76245.11,0.0,-0.39638,0.00012,30.20164]
[1777375691075,39.41,76245.11,0.0,-0.39638,0.00012,30.20166]
[1777375691224,39.41,76245.11,0.0,-0.39638,0.00012,30.20166]
[1777375691282,39.41,76245.11,0.0,-0.39638,0.00012,30.20166]
[1777375691477,39.41,76245.11,0.0,-0.39638,0.00012,30.20166]
[1777375691518,39.41,76245.11,0.0,-0.39638,0.00012,30.20166]
[1777375692078,39.41,76239.71,0.0,-0.39706,0.00012,30.21338]
[1777375693096,39.41,76238.65,0.0,-0.39719,0.00012,30.21568]
[1777375694052,39.41,76238.65,0.0,-0.39719,0.00012,30.21571]
[1777375700088,39.41,76240.89,0.0,-0.39692,0.00012,30.21106]
[1777375700808,39.41,76240.89,0.0,-0.39692,0.00012,30.21106]
[1777375700830,39.41,76240.89,0.0,-0.39692,0.00012,30.21106]
[1777375701135,39.41,76240.99,0.0,-0.39691,0.00012,30.21089]
[1777375702090,39.41,76242.77,0.0,-0.39669,0.00012,30.20707]
[1777375703016,39.41,76242.77,0.0,-0.39669,0.00012,30.20707]
[1777375703038,39.41,76242.77,0.0,-0.39669,0.00012,30.20707]
[1777375703158,39.42,76242.77,0.0,-0.39669,0.00012,30.2071]
[1777375704003,39.42,76242.77,0.0,-0.39669,0.00012,30.20714]
[1777375709040,39.42,76243.74,0.0,-0.39658,0.00012,30.20516]
[1777375710421,39.42,76250.8,0.0,-0.3957,0.00012,30.18986]
[1777375710461,39.42,76250.8,0.0,-0.3957,0.00012,30.18986]
[1777375711943,39.42,76256.65,0.0,-0.39497,0.00012,30.17414]
[1777375712033,39.42,76256.65,0.0,-0.39496,0.00012,30.17413]
[1777375713025,39.42,76256.65,0.0,-0.39496,0.00012,30.17413]
[1777375713040,39.42,76256.65,0.0,-0.39496,0.00012,30.17413]
[1777375713096,39.42,76256.65,0.0,-0.39496,0.00012,30.17412]
[1777375713978,39.42,76256.65,0.0,-0.39496,0.00012,30.17412]
[1777375714330,39.42,76256.65,0.0,-0.39496,0.00012,30.1741]
[1777375714454,39.42,76256.65,0.0,-0.39496,0.00012,30.1741]
[1777375715104,39.42,76264.6,0.0,-0.39397,0.00012,30.15648]
[1777375716324,39.42,76264.62,0.0,-0.39397,0.00012,30.15643]
[1777375716399,39.42,76264.62,0.0,-0.39397,0.00012,30.15643]
[1777375716445,39.42,76264.62,0.0,-0.39397,0.00012,30.15643]
[1777375717105,39.42,76263.68,0.0,-0.39409,0.00012,30.15858]
[1777375717320,39.42,76263.68,0.0,-0.39409,0.00012,30.15858]
[1777375719132,39.42,76252.89,0.0,-0.39544,0.00012,30.18244]
[1777375719378,39.42,76252.89,0.0,-0.39544,0.00012,30.18244]
[1777375719388,39.42,76252.89,0.0,-0.39544,0.00012,30.18244]
[1777375719420,39.42,76252.89,0.0,-0.39544,0.00012,30.18244]
[1777375719460,39.42,76252.89,0.0,-0.39544,0.00012,30.18244]
[1777375720108,39.42,76255.32,0.0,-0.39513,0.00012,30.17708]
[1777375720369,39.42,76255.32,0.0,-0.39513,0.00012,30.17708]
[1777375721390,39.42,76256.96,0.0,-0.39493,0.00012,30.17346]
[1777375721437,39.42,76256.96,0.0,-0.39493,0.00012,30.17346]
[1777375722110,39.42,76257.52,0.0,-0.39486,0.00012,30.17221]
[1777375722328,39.42,76257.52,0.0,-0.39486,0.00012,30.17221]
[1777375722343,39.42,76257.52,0.0,-0.39486,0.00012,30.17221]
[1777375724112,39.42,76259.97,0.0,-0.39455,0.00012,30.16676]
[1777375724367,39.42,76258.4,0.0,-0.39475,0.00012,30.17028]
[1777375724999,39.42,76258.4,0.0,-0.39475,0.00012,30.17031]
[1777375725393,39.42,76258.4,0.0,-0.39475,0.00012,30.17031]
[1777375725401,39.42,76258.4,0.0,-0.39475,0.00012,30.17031]
[1777375726519,39.42,76250.05,0.0,-0.39579,0.00012,30.18869]
[1777375726603,39.42,76250.05,0.0,-0.39579,0.00012,30.18869]
[1777375727115,39.42,76248.43,0.0,-0.39599,0.00012,30.19227]
[1777375727416,39.42,76248.43,0.0,-0.39599,0.00012,30.19227]
[1777375728052,39.42,76248.43,0.0,-0.39599,0.00012,30.19227]
[1777375728088,39.42,76248.43,0.0,-0.39599,0.00012,30.19227]
[1777375728116,39.42,76251.18,0.0,-0.39565,0.00012,30.18629]
[1777375729439,39.42,76253.72,0.0,-0.39534,0.00012,30.18074]
[1777375729985,39.43,76253.72,0.0,-0.39534,0.00012,30.18077]
[1777375735123,39.43,76250.99,0.0,-0.39569,0.00012,30.18689]
[1777375740128,39.43,76254.62,0.0,-0.39524,0.00012,30.17906]
[1777375745133,39.43,76253.96,0.0,-0.39533,0.00012,30.18068]
[1777375747552,39.44,76254.39,0.0,-0.39528,0.00012,30.17977]
[1777375747597,39.44,76254.39,0.0,-0.39528,0.00012,30.17977]
[1777375748132,39.44,76254.39,0.0,-0.39528,0.00012,30.1798]
[1777375748978,39.44,76254.39,0.0,-0.39528,0.00012,30.1798]
[1777375749031,39.44,76254.39,0.0,-0.39528,0.00012,30.1798]
[1777375749080,39.44,76254.39,0.0,-0.39528,0.00012,30.1798]
[1777375749955,39.44,76254.39,0.0,-0.39528,0.00012,30.1798]
[1777375749989,39.44,76254.39,0.0,-0.39528,0.00012,30.1798]
[1777375750138,39.44,76264.7,0.0,-0.394,0.00012,30.15697]
[1777375750152,39.44,76264.7,0.0,-0.394,0.00012,30.15697]
[1777375750169,39.44,76264.7,0.0,-0.394,0.00012,30.15697]
[1777375751680,39.44,76268.52,0.0,-0.39352,0.00012,30.14844]
[1777375752140,39.44,76269.18,0.0,-0.39344,0.00012,30.14694]
[1777375752285,39.44,76269.18,0.0,-0.39344,0.00012,30.14694]
[1777375752745,39.44,76269.18,0.0,-0.39344,0.00012,30.14694]
[1777375756145,39.44,76277.03,0.0,-0.39246,0.00012,30.12923]
[1777375761150,39.44,76280.34,0.0,-0.39205,0.00012,30.12174]
[1777375766156,39.44,76281.01,0.0,-0.39197,0.00012,30.12023]
[1777375768091,39.44,76281.05,0.0,-0.39196,0.00012,30.12013]
[1777375768139,39.44,76281.05,0.0,-0.39196,0.00012,30.12013]
[1777375768646,39.44,76281.05,0.0,-0.39196,0.00012,30.12013]
[1777375768657,39.44,76281.05,0.0,-0.39196,0.00012,30.12013]
[1777375769072,39.44,76281.05,0.0,-0.39196,0.00012,30.12014]
[1777375769449,39.44,76281.05,0.0,-0.39196,0.00012,30.12014]
[1777375769466,39.44,76281.05,0.0,-0.39196,0.00012,30.12014]
[1777375769529,39.44,76281.05,0.0,-0.39196,0.00012,30.12014]
[1777375769555,39.44,76281.05,0.0,-0.39196,0.00012,30.12014]
[1777375769585,39.44,76281.05,0.0,-0.39196,0.00012,30.12014]
[1777375769918,39.44,76281.05,0.0,-0.39196,0.00012,30.12014]
[1777375770100,39.44,76281.05,0.0,-0.39196,0.00012,30.12017]
[1777375770361,39.44,76281.05,0.0,-0.39196,0.00012,30.12017]
[1777375770373,39.44,76281.05,0.0,-0.39196,0.00012,30.12017]
[1777375770511,39.44,76281.05,0.0,-0.39196,0.00012,30.12017]
[1777375770861,39.44,76281.05,0.0,-0.39196,0.00012,30.12017]
[1777375772161,39.44,76299.78,0.0,-0.38963,0.00012,30.07418]
[1777375773945,39.44,76304.24,0.0,-0.38908,0.00012,30.0638]
[1777375777854,39.44,76306.51,0.0,-0.38881,0.00012,30.05862]
[1777375778017,39.44,76306.51,0.0,-0.38881,0.00012,30.05862]
[1777375780013,39.44,76301.99,0.0,-0.38937,0.00012,30.06929]
[1777375780067,39.44,76301.99,0.0,-0.38937,0.00012,30.06929]
[1777375780694,39.44,76301.99,0.0,-0.38937,0.00012,30.06932]
[1777375780733,39.44,76301.99,0.0,-0.38937,0.00012,30.06932]
[1777375780764,39.44,76301.99,0.0,-0.38937,0.00012,30.06932]
[1777375783583,39.45,76298.32,0.0,-0.38983,0.00012,30.07797]
[1777375783652,39.45,76298.32,0.0,-0.38983,0.00012,30.07797]
[1777375784274,39.45,76298.36,0.0,-0.38983,0.00012,30.07789]
[1777375784300,39.45,76298.36,0.0,-0.38983,0.00012,30.07789]
[1777375786068,39.45,76300.06,0.0,-0.38962,0.00012,30.07396]
[1777375786165,39.45,76300.06,0.0,-0.38962,0.00012,30.07399]
[1777375790513,39.45,76301.53,0.0,-0.38944,0.00012,30.07069]
[1777375792134,39.45,76301.48,0.0,-0.38945,0.00012,30.07084]
[1777375792181,39.45,76300.49,0.0,-0.38957,0.00012,30.07318]
[1777375793278,39.45,76300.31,0.0,-0.3896,0.00012,30.07363]
[1777375799188,39.46,76302.33,0.0,-0.38935,0.00012,30.0691]
[1777375804193,39.46,76302.65,0.0,-0.38932,0.00012,30.06852]
[1777375807432,39.46,76303.94,0.0,-0.38917,0.00012,30.06561]
[1777375809738,39.46,76305.79,0.0,-0.38894,0.00012,30.06134]
[1777375810450,39.46,76304.72,0.0,-0.38908,0.00012,30.06389]
[1777375812720,39.46,76304.72,0.0,-0.38908,0.00012,30.06395]
[1777375813203,39.46,76296.25,0.0,-0.39013,0.00012,30.0837]
[1777375813217,39.46,76296.25,0.0,-0.39013,0.00012,30.0837]
[1777375813433,39.46,76296.25,0.0,-0.39013,0.00012,30.0837]
[1777375815795,39.46,76296.25,0.0,-0.39013,0.00012,30.08374]
[1777375815816,39.46,76296.25,0.0,-0.39013,0.00012,30.08374]
[1777375815827,39.46,76296.25,0.0,-0.39013,0.00012,30.08374]
[1777375816747,39.46,76288.55,0.0,-0.39109,0.00012,30.10152]
[1777375816783,39.46,76288.55,0.0,-0.39109,0.00012,30.10152]
[1777375817207,39.46,76286.51,0.0,-0.39134,0.00012,30.10622]
[1777375817487,39.46,76286.51,0.0,-0.39134,0.00012,30.10622]
[1777375817494,39.46,76286.51,0.0,-0.39134,0.00012,30.10622]
[1777375817497,39.46,76286.51,0.0,-0.39134,0.00012,30.10622]
[1777375818186,39.46,76286.51,0.0,-0.39134,0.00012,30.10622]
[1777375818210,39.47,76284.19,0.0,-0.39163,0.00012,30.11153]
[1777375818412,39.47,76284.19,0.0,-0.39163,0.00012,30.11153]
[1777375819209,39.47,76283.81,0.0,-0.39168,0.00012,30.11238]
[1777375819533,39.47,76283.81,0.0,-0.39168,0.00012,30.11238]
[1777375820419,39.47,76283.65,0.0,-0.3917,0.00012,30.11276]
[1777375821211,39.47,76282.72,0.0,-0.39181,0.00012,30.11489]
[1777375824055,39.47,76281.67,0.0,-0.39194,0.00012,30.11728]
[1777375824469,39.47,76281.67,0.0,-0.39194,0.00012,30.11728]
[1777375825215,39.47,76277.19,0.0,-0.3925,0.00012,30.12745]
[1777375826483,39.47,76276.52,0.0,-0.39258,0.00012,30.12895]
[1777375826813,39.47,76276.52,0.0,-0.39258,0.00012,30.12895]
[1777375826851,39.47,76276.52,0.0,-0.39258,0.00012,30.12895]
[1777375826868,39.47,76276.52,0.0,-0.39258,0.00012,30.12895]
[1777375827003,39.47,76276.52,0.0,-0.39258,0.00012,30.12895]
[1777375828515,39.47,76269.65,0.0,-0.39344,0.00012,30.14452]
[1777375828522,39.47,76269.65,0.0,-0.39344,0.00012,30.14452]
[1777375829645,39.47,76264.41,0.0,-0.39409,0.00012,30.15624]
[1777375829681,39.47,76264.41,0.0,-0.39409,0.00012,30.15624]
[1777375830220,39.47,76259.87,0.0,-0.39466,0.00012,30.16635]
[1777375830395,39.47,76259.87,0.0,-0.39466,0.00012,30.16635]
[1777375831222,39.47,76255.9,0.0,-0.39515,0.00012,30.17225]
[1777375831734,39.47,76255.9,0.0,-0.39515,0.00012,30.17225]
[1777375831776,39.47,76255.9,0.0,-0.39515,0.00012,30.17225]
[1777375831874,39.47,76255.9,0.0,-0.39515,0.00012,30.17225]
[1777375831895,39.47,76255.9,0.0,-0.39515,0.00012,30.17225]
[1777375831914,39.47,76255.9,0.0,-0.39515,0.00012,30.17225]
[1777375831969,39.47,76255.9,0.0,-0.39515,0.00012,30.17225]
[1777375832223,39.47,76255.04,0.0,-0.39526,0.00012,30.17417]
[1777375833762,39.47,76257.46,0.0,-0.39496,0.00012,30.16887]
[1777375836905,39.47,76261.3,0.0,-0.39449,0.00012,30.16051]
[1777375836941,39.47,76261.3,0.0,-0.39449,0.00012,30.16051]
[1777375837228,39.47,76260.27,0.0,-0.39462,0.00012,30.16283]
[1777375839869,39.48,76258.8,0.0,-0.3948,0.00012,30.16614]
[1777375840884,39.48,76258.2,0.0,-0.39488,0.00012,30.16744]
[1777375843288,39.48,76259.95,0.0,-0.39466,0.00012,30.16369]
[1777375844257,39.48,76258.97,0.0,-0.39479,0.00012,30.16588]
[1777375844264,39.48,76258.97,0.0,-0.39479,0.00012,30.16588]
[1777375845236,39.48,76258.09,0.0,-0.3949,0.00012,30.16785]
[1777375846244,39.48,76257.38,0.0,-0.39499,0.00012,30.16945]
[1777375846522,39.48,76257.38,0.0,-0.39499,0.00012,30.16945]
[1777375846539,39.48,76257.38,0.0,-0.39499,0.00012,30.16945]
[1777375847239,39.48,76253.7,0.0,-0.39545,0.00012,30.17756]
[1777375847929,39.48,76253.7,0.0,-0.39545,0.00012,30.17756]
[1777375847958,39.48,76253.7,0.0,-0.39545,0.00012,30.17756]
[1777375848010,39.48,76253.7,0.0,-0.39545,0.00012,30.17756]
[1777375848187,39.48,76253.7,0.0,-0.39545,0.00012,30.17758]
[1777375848920,39.48,76253.7,0.0,-0.39545,0.00012,30.17758]
[1777375850272,39.48,76246.04,0.0,-0.3964,0.00012,30.19431]
[1777375855087,39.48,76246.95,0.0,-0.39629,0.00012,30.1924]
[1777375855890,39.48,76246.11,0.0,-0.3964,0.00012,30.19423]
[1777375856035,39.48,76246.11,0.0,-0.3964,0.00012,30.19423]
[1777375856248,39.48,76243.74,0.0,-0.39669,0.00012,30.19936]
[1777375857226,39.48,76243.74,0.0,-0.39669,0.00012,30.19936]
[1777375857358,39.48,76240.77,0.0,-0.39706,0.00012,30.20579]
[1777375857395,39.48,76240.77,0.0,-0.39706,0.00012,30.20579]
[1777375857497,39.48,76240.77,0.0,-0.39706,0.00012,30.20579]
[1777375857626,39.48,76240.77,0.0,-0.39706,0.00012,30.20579]
[1777375857764,39.48,76240.77,0.0,-0.39706,0.00012,30.20579]
[1777375858050,39.48,76240.77,0.0,-0.39706,0.00012,30.20579]
[1777375859251,39.49,76226.25,0.0,-0.39888,0.00012,30.23678]
[1777375861525,39.49,76227.83,0.0,-0.39868,0.00012,30.2335]
[1777375861948,39.49,76227.83,0.0,-0.39868,0.00012,30.2335]
[1777375862114,39.49,76227.83,0.0,-0.39868,0.00012,30.2335]
[1777375862222,39.49,76227.83,0.0,-0.39868,0.00012,30.2335]
[1777375862488,39.49,76227.83,0.0,-0.39868,0.00012,30.2335]
[1777375863238,39.49,76227.83,0.0,-0.39868,0.00012,30.2335]
[1777375863918,39.49,76236.21,0.0,-0.39764,0.00012,30.21568]
[1777375863924,39.49,76236.21,0.0,-0.39764,0.00012,30.21568]
[1777375863947,39.49,76236.21,0.0,-0.39764,0.00012,30.21568]
[1777375864222,39.49,76236.21,0.0,-0.39764,0.00012,30.21568]
[1777375865446,39.49,76238.81,0.0,-0.39732,0.00012,30.21014]
[1777375865467,39.49,76238.81,0.0,-0.39732,0.00012,30.21014]
[1777375865868,39.49,76238.81,0.0,-0.39732,0.00012,30.21014]
[1777375866258,39.49,76242.83,0.0,-0.39681,0.00012,30.20149]
[1777375870262,39.49,76250.61,0.0,-0.39585,0.00012,30.1847]
[1777375870847,39.49,76250.61,0.0,-0.39585,0.00012,30.1847]
[1777375871549,39.49,76250.49,0.0,-0.39587,0.00012,30.18499]
[1777375871854,39.49,76250.49,0.0,-0.39587,0.00012,30.18499]
[1777375872027,39.49,76250.49,0.0,-0.39587,0.00012,30.18499]
[1777375873193,39.49,76250.49,0.0,-0.39587,0.00012,30.18507]
[1777375873493,39.49,76250.49,0.0,-0.39587,0.00012,30.18507]
[1777375874266,39.49,76275.26,0.0,-0.39279,0.00012,30.1302]
[1777375874337,39.49,76275.26,0.0,-0.39279,0.00012,30.1302]
[1777375875267,39.49,76275.5,0.0,-0.39276,0.00012,30.12973]
[1777375878270,39.49,76264.5,0.0,-0.39413,0.00012,30.15435]
[1777375880690,39.49,76265.4,0.0,-0.39402,0.00012,30.15232]
[1777375880719,39.49,76265.4,0.0,-0.39402,0.00012,30.15232]
[1777375881273,39.49,76265.54,0.0,-0.394,0.00012,30.15201]
[1777375882081,39.49,76265.54,0.0,-0.394,0.00012,30.15201]
[1777375882141,39.49,76265.54,0.0,-0.394,0.00012,30.15201]
[1777375882179,39.49,76265.54,0.0,-0.394,0.00012,30.15201]
[1777375882274,39.49,76265.56,0.0,-0.394,0.00012,30.15196]
[1777375884588,39.49,76260.78,0.0,-0.3946,0.00012,30.16261]
[1777375884656,39.49,76260.78,0.0,-0.3946,0.00012,30.16261]
[1777375884714,39.49,76260.78,0.0,-0.3946,0.00012,30.16261]
[1777375884822,39.49,76260.78,0.0,-0.3946,0.00012,30.16261]
[1777375885062,39.49,76260.78,0.0,-0.3946,0.00012,30.16261]
[1777375885192,39.49,76260.78,0.0,-0.3946,0.00012,30.16261]
[1777375885273,39.49,76260.78,0.0,-0.3946,0.00012,30.16261]
[1777375885333,39.49,76260.78,0.0,-0.3946,0.00012,30.16261]
[1777375886278,39.5,76246.01,0.0,-0.39644,0.00012,30.19498]
[1777375886391,39.5,76246.01,0.0,-0.39644,0.00012,30.19498]
[1777375886401,39.5,76246.01,0.0,-0.39644,0.00012,30.19498]
[1777375887279,39.5,76235.55,0.0,-0.39774,0.00012,30.21748]
[1777375888468,39.5,76233.93,0.0,-0.39794,0.00012,30.22094]
[1777375889281,39.5,76233.51,0.0,-0.398,0.00012,30.22185]
[1777375894286,39.5,76232.23,0.0,-0.39815,0.00012,30.22172]
[1777375894722,39.5,76232.23,0.0,-0.39815,0.00012,30.22172]
[1777375894745,39.5,76232.23,0.0,-0.39815,0.00012,30.22172]
[1777375894760,39.5,76232.23,0.0,-0.39815,0.00012,30.22172]
[1777375895287,39.5,76230.26,0.0,-0.39839,0.00012,30.2259]
[1777375896505,39.5,76230.26,0.0,-0.39839,0.00012,30.22589]
[1777375898457,39.5,76225.93,0.0,-0.39893,0.00012,30.23503]
[1777375898488,39.5,76225.93,0.0,-0.39893,0.00012,30.23503]
[1777375898556,39.5,76225.93,0.0,-0.39893,0.00012,30.23503]
[1777375898624,39.5,76225.93,0.0,-0.39893,0.00012,30.23503]
[1777375898642,39.5,76225.93,0.0,-0.39893,0.00012,30.23503]
[1777375899292,39.5,76227.84,0.0,-0.3987,0.00012,30.23099]
[1777375904297,39.5,76232.84,0.0,-0.39807,0.00012,30.22039]
[1777375906406,39.5,76225.33,0.0,-0.39901,0.00012,30.23627]
[1777375907300,39.49,76224.73,0.0,-0.39908,0.00012,30.23752]
[1777375908673,39.49,76224.23,0.0,-0.39914,0.00012,30.23856]
[1777375909252,39.49,76224.23,0.0,-0.39914,0.00012,30.23856]
[1777375914307,39.49,76223.43,0.0,-0.39924,0.00012,30.24019]
[1777375916035,39.49,76224.5,0.0,-0.39911,0.00012,30.23793]
[1777375916127,39.49,76224.5,0.0,-0.39911,0.00012,30.23793]
[1777375916276,39.49,76224.5,0.0,-0.39911,0.00012,30.23793]
[1777375916282,39.49,76224.5,0.0,-0.39911,0.00012,30.23798]
[1777375916320,39.49,76224.5,0.0,-0.39911,0.00012,30.23798]
[1777375918293,39.49,76225.89,0.0,-0.39894,0.00012,30.23505]
[1777375918304,39.49,76225.89,0.0,-0.39894,0.00012,30.23505]
[1777375918311,39.49,76233.74,0.0,-0.39796,0.00012,30.21842]
[1777375920798,39.49,76230.0,0.0,-0.39842,0.00012,30.22637]
[1777375920850,39.49,76230.0,0.0,-0.39842,0.00012,30.22637]
[1777375921168,39.49,76230.0,0.0,-0.39842,0.00012,30.22637]
[1777375921895,39.49,76230.0,0.0,-0.39842,0.00012,30.22637]
[1777375922347,39.49,76233.06,0.0,-0.39804,0.00012,30.21987]
[1777375922378,39.49,76233.06,0.0,-0.39804,0.00012,30.21987]
[1777375922854,39.49,76233.06,0.0,-0.39804,0.00012,30.21987]
[1777375924372,39.49,76242.01,0.0,-0.39693,0.00012,30.20072]
[1777375924871,39.49,76242.01,0.0,-0.39693,0.00012,30.20072]
[1777375925318,39.5,76240.17,0.0,-0.39716,0.00012,30.20469]
[1777375930323,39.5,76240.96,0.0,-0.39706,0.00012,30.20306]
[1777375935328,39.5,76240.02,0.0,-0.39718,0.00012,30.20516]
[1777375936661,39.5,76240.02,0.0,-0.39718,0.00012,30.20517]
[1777375938548,39.5,76240.02,0.0,-0.39718,0.00012,30.20519]
[1777375938551,39.5,76240.02,0.0,-0.39718,0.00012,30.20519]
[1777375938683,39.5,76240.02,0.0,-0.39718,0.00012,30.20519]
[1777375939265,39.5,76240.02,0.0,-0.39719,0.00012,30.20523]
[1777375939806,39.5,76240.02,0.0,-0.39719,0.00012,30.20523]
[1777375940335,39.5,76232.41,0.0,-0.39814,0.00012,30.22153]
[1777375942275,39.5,76232.41,0.0,-0.39814,0.00012,30.22157]
[1777375943502,39.5,76230.28,0.0,-0.39841,0.00012,30.22612]
[1777375944339,39.5,76228.37,0.0,-0.39865,0.00012,30.23026]
[1777375949344,39.51,76224.39,0.0,-0.39915,0.00012,30.23884]
[1777375949839,39.51,76224.39,0.0,-0.39915,0.00012,30.23884]
[1777375949861,39.51,76224.39,0.0,-0.39915,0.00012,30.23884]
[1777375950856,39.51,76224.39,0.0,-0.39916,0.00012,30.23888]
[1777375950897,39.51,76224.39,0.0,-0.39916,0.00012,30.23888]
[1777375954173,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375954223,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375954231,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375954261,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375954285,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375954332,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375954846,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375954857,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375954882,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375955209,39.51,76222.76,0.0,-0.39936,0.00012,30.2395]
[1777375955350,39.51,76233.12,0.0,-0.39806,0.00012,30.21763]
[1777375955852,39.51,76233.12,0.0,-0.39806,0.00012,30.21763]
[1777375955944,39.51,76233.12,0.0,-0.39806,0.00012,30.21763]
[1777375955962,39.51,76233.12,0.0,-0.39806,0.00012,30.21763]
[1777375955997,39.51,76233.12,0.0,-0.39806,0.00012,30.21763]
[1777375956351,39.51,76235.51,0.0,-0.39777,0.00012,30.21254]
[1777375957352,39.51,76246.11,0.0,-0.39644,0.00012,30.18975]
[1777375957574,39.51,76246.11,0.0,-0.39644,0.00012,30.18975]
[1777375957652,39.51,76246.11,0.0,-0.39644,0.00012,30.18975]
[1777375957664,39.51,76246.11,0.0,-0.39644,0.00012,30.18975]
[1777375957719,39.51,76246.11,0.0,-0.39644,0.00012,30.18975]
[1777375958187,39.51,76246.11,0.0,-0.39644,0.00012,30.18975]
[1777375958339,39.51,76246.11,0.0,-0.39644,0.00012,30.18975]
[1777375958348,39.51,76246.11,0.0,-0.39644,0.00012,30.18973]
[1777375958581,39.51,76246.11,0.0,-0.39644,0.00012,30.18973]
[1777375959356,39.51,76263.17,0.0,-0.39432,0.00012,30.15233]
[1777375960071,39.51,76263.17,0.0,-0.39432,0.00012,30.15233]
[1777375960709,39.51,76266.71,0.0,-0.39388,0.00012,30.14446]
[1777375961486,39.51,76269.52,0.0,-0.39353,0.00012,30.13818]
[1777375961503,39.51,76269.52,0.0,-0.39353,0.00012,30.13818]
[1777375963367,39.51,76279.27,0.0,-0.39232,0.00012,30.11622]
[1777375964361,39.51,76281.66,0.0,-0.39202,0.00012,30.1108]
[1777375967330,39.51,76281.14,0.0,-0.39209,0.00012,30.11198]
[1777375967352,39.51,76281.14,0.0,-0.39209,0.00012,30.11198]
[1777375967364,39.51,76278.79,0.0,-0.39238,0.00012,30.11731]
[1777375968365,39.51,76269.44,0.0,-0.39354,0.00012,30.13833]
[1777375969056,39.51,76269.44,0.0,-0.39354,0.00012,30.13833]
[1777375969381,39.51,76265.53,0.0,-0.39402,0.00012,30.14703]
[1777375969400,39.51,76265.53,0.0,-0.39402,0.00012,30.14703]
[1777375969420,39.51,76265.53,0.0,-0.39402,0.00012,30.14703]
[1777375970367,39.51,76263.5,0.0,-0.39428,0.00012,30.15158]
[1777375975372,39.51,76263.42,0.0,-0.3943,0.00012,30.15193]
[1777375975717,39.51,76263.42,0.0,-0.3943,0.00012,30.15193]
[1777375975777,39.51,76263.42,0.0,-0.3943,0.00012,30.15193]
[1777375976218,39.51,76263.42,0.0,-0.3943,0.00012,30.15193]
[1777375976286,39.51,76263.42,0.0,-0.3943,0.00012,30.15193]
[1777375976566,39.51,76263.42,0.0,-0.39429,0.00012,30.15191]
[1777375976590,39.51,76263.42,0.0,-0.39429,0.00012,30.15191]
[1777375977585,39.51,76269.9,0.0,-0.39349,0.00012,30.13747]
[1777375978552,39.51,76271.44,0.0,-0.3933,0.00012,30.13402]
[1777375979489,39.51,76271.37,0.0,-0.39331,0.00012,30.13422]
[1777375979508,39.51,76271.37,0.0,-0.39331,0.00012,30.13422]
[1777375979530,39.51,76271.37,0.0,-0.39331,0.00012,30.13422]
[1777375979558,39.51,76271.37,0.0,-0.39331,0.00012,30.13422]
[1777375979592,39.51,76271.37,0.0,-0.39331,0.00012,30.13422]
[1777375979864,39.51,76271.37,0.0,-0.39331,0.00012,30.13422]
[1777375981086,39.51,76266.2,0.0,-0.39395,0.00012,30.14579]
[1777375981478,39.52,76263.0,0.0,-0.39435,0.00012,30.15294]
[1777375981518,39.52,76263.0,0.0,-0.39435,0.00012,30.15294]
[1777375982089,39.52,76263.0,0.0,-0.39435,0.00012,30.15294]
[1777375982879,39.52,76259.11,0.0,-0.39484,0.00012,30.16156]
[1777375983155,39.52,76259.11,0.0,-0.39484,0.00012,30.16156]
[1777375983178,39.52,76259.11,0.0,-0.39484,0.00012,30.16156]
[1777375987837,39.52,76257.2,0.0,-0.39508,0.00012,30.1659]
[1777375987844,39.52,76257.2,0.0,-0.39508,0.00012,30.1659]
[1777375987881,39.52,76257.2,0.0,-0.39508,0.00012,30.1659]
[1777375989608,39.52,76256.93,0.0,-0.39512,0.00012,30.16654]
[1777375989617,39.52,76256.93,0.0,-0.39512,0.00012,30.16654]
[1777375990387,39.52,76253.2,0.0,-0.39558,0.00012,30.17475]
[1777375990603,39.52,76253.2,0.0,-0.39558,0.00012,30.17475]
[1777375990611,39.52,76253.2,0.0,-0.39558,0.00012,30.17475]
[1777375990636,39.52,76253.2,0.0,-0.39558,0.00012,30.17475]
[1777375991388,39.52,76250.32,0.0,-0.39594,0.00012,30.18103]
[1777375991446,39.52,76250.32,0.0,-0.39594,0.00012,30.18103]
[1777375991621,39.52,76250.32,0.0,-0.39594,0.00012,30.18103]
[1777375991637,39.52,76250.32,0.0,-0.39594,0.00012,30.18103]
[1777375993176,39.52,76243.63,0.0,-0.39677,0.00012,30.19554]
[1777375993390,39.52,76239.88,0.0,-0.39724,0.00012,30.20362]
[1777375994876,39.52,76239.88,0.0,-0.39724,0.00012,30.20362]
[1777375995661,39.52,76236.57,0.0,-0.39765,0.00012,30.21069]
[1777375996393,39.52,76235.89,0.0,-0.39774,0.00012,30.21215]
[1777375999396,39.52,76228.12,0.0,-0.39871,0.00012,30.22862]
[1777376001947,39.52,76228.64,0.0,-0.39864,0.00012,30.22751]
[1777376007404,39.52,76228.59,0.0,-0.39865,0.00012,30.22757]
[1777376012409,39.52,76229.85,0.0,-0.39848,0.00012,30.222]
[1777376015916,39.52,76228.29,0.0,-0.39867,0.00012,30.22527]
[1777376015975,39.52,76228.29,0.0,-0.39867,0.00012,30.22527]
[1777376017899,39.52,76229.95,0.0,-0.39846,0.00012,30.22175]
[1777376018415,39.52,76229.42,0.0,-0.39853,0.00012,30.22286]
[1777376018598,39.52,76229.42,0.0,-0.39853,0.00012,30.22286]
[1777376019915,39.52,76229.68,0.0,-0.3985,0.00012,30.22231]
[1777376019935,39.52,76229.68,0.0,-0.3985,0.00012,30.22231]
[1777376019954,39.52,76229.68,0.0,-0.3985,0.00012,30.22231]
[1777376020007,39.52,76229.68,0.0,-0.3985,0.00012,30.22231]
[1777376020104,39.52,76229.68,0.0,-0.3985,0.00012,30.22231]
[1777376020131,39.52,76229.68,0.0,-0.3985,0.00012,30.22231]
[1777376021418,39.52,76239.42,0.0,-0.39728,0.00012,30.20155]
[1777376025422,39.52,76247.42,0.0,-0.39629,0.00012,30.18434]
[1777376026243,39.52,76247.42,0.0,-0.39629,0.00012,30.18434]
[1777376028071,39.52,76247.23,0.0,-0.39631,0.00012,30.18478]
[1777376028079,39.52,76247.23,0.0,-0.39631,0.00012,30.18478]
[1777376028427,39.52,76248.66,0.0,-0.39614,0.00012,30.18169]
[1777376032075,39.52,76248.09,0.0,-0.39621,0.00012,30.18297]
[1777376032431,39.52,76247.54,0.0,-0.39628,0.00012,30.18419]
[1777376033939,39.52,76246.39,0.0,-0.39642,0.00012,30.18669]
[1777376034094,39.52,76246.39,0.0,-0.39642,0.00012,30.18669]
[1777376034303,39.52,76246.39,0.0,-0.39642,0.00012,30.1867]
[1777376038136,39.52,76247.49,0.0,-0.39629,0.00012,30.18437]
[1777376038300,39.52,76247.49,0.0,-0.39629,0.00012,30.18439]
[1777376038863,39.52,76247.49,0.0,-0.39629,0.00012,30.18439]
[1777376040156,39.52,76245.31,0.0,-0.39656,0.00012,30.18911]
[1777376040439,39.52,76245.12,0.0,-0.39659,0.00012,30.18953]
[1777376045444,39.52,76243.37,0.0,-0.39681,0.00012,30.19336]
[1777376046248,39.52,76243.37,0.0,-0.39681,0.00012,30.19336]
[1777376046445,39.52,76242.05,0.0,-0.39697,0.00012,30.1962]
[1777376051450,39.53,76240.63,0.0,-0.39715,0.00012,30.1993]
[1777376056455,39.53,76240.03,0.0,-0.39722,0.00012,30.2006]
[1777376061460,39.53,76238.76,0.0,-0.39738,0.00012,30.20335]
[1777376065543,39.53,76241.03,0.0,-0.3971,0.00012,30.1985]
[1777376066465,39.53,76242.91,0.0,-0.39687,0.00012,30.19447]
[1777376067021,39.53,76242.91,0.0,-0.39687,0.00012,30.19447]
[1777376067039,39.53,76242.91,0.0,-0.39687,0.00012,30.19447]
[1777376068472,39.53,76246.0,0.0,-0.39649,0.00012,30.18783]
[1777376068481,39.53,76246.0,0.0,-0.39649,0.00012,30.18783]
[1777376069468,39.53,76245.2,0.0,-0.39659,0.00012,30.18955]
[1777376072518,39.53,76244.9,0.0,-0.39662,0.00012,30.18736]
[1777376073472,39.53,76245.11,0.0,-0.39659,0.00012,30.18692]
[1777376076562,39.53,76244.67,0.0,-0.39665,0.00012,30.1879]
[1777376077476,39.53,76244.69,0.0,-0.39665,0.00012,30.18787]
[1777376082417,39.53,76244.23,0.0,-0.3967,0.00012,30.1889]
[1777376082424,39.53,76244.23,0.0,-0.3967,0.00012,30.1889]
[1777376087487,39.53,76242.24,0.0,-0.39695,0.00012,30.19322]
[1777376091281,39.53,76239.16,0.0,-0.39734,0.00012,30.19985]
[1777376092745,39.53,76240.3,0.0,-0.3972,0.00012,30.19741]
[1777376093493,39.53,76241.3,0.0,-0.39707,0.00012,30.19527]
[1777376098498,39.53,76244.05,0.0,-0.39673,0.00012,30.1894]
[1777376102874,39.53,76243.61,0.0,-0.39679,0.00012,30.19038]
[1777376103294,39.53,76243.61,0.0,-0.39679,0.00012,30.19038]
[1777376103416,39.53,76243.61,0.0,-0.39679,0.00012,30.19039]
[1777376104889,39.53,76240.95,0.0,-0.39712,0.00012,30.19612]
[1777376105505,39.53,76241.13,0.0,-0.3971,0.00012,30.19573]
[1777376110510,39.54,76241.64,0.0,-0.39704,0.00012,30.19467]
[1777376110941,39.54,76241.64,0.0,-0.39704,0.00012,30.19467]
[1777376111473,39.54,76241.64,0.0,-0.39704,0.00012,30.19468]
[1777376116507,39.54,76239.57,0.0,-0.3973,0.00012,30.19914]
[1777376116687,39.54,76239.57,0.0,-0.3973,0.00012,30.19914]
[1777376116711,39.54,76239.57,0.0,-0.3973,0.00012,30.19914]
[1777376116741,39.54,76239.57,0.0,-0.3973,0.00012,30.19914]
[1777376117015,39.54,76239.57,0.0,-0.3973,0.00012,30.19914]
[1777376118137,39.54,76239.57,0.0,-0.3973,0.00012,30.19915]
[1777376119036,39.54,76241.32,0.0,-0.39708,0.00012,30.19541]
[1777376119960,39.54,76241.65,0.0,-0.39704,0.00012,30.19471]
[1777376119993,39.54,76241.65,0.0,-0.39704,0.00012,30.19471]
[1777376120026,39.54,76241.65,0.0,-0.39704,0.00012,30.19471]
[1777376121012,39.54,76241.58,0.0,-0.39705,0.00012,30.19484]
[1777376123073,39.54,76238.2,0.0,-0.39747,0.00012,30.20211]
[1777376123504,39.54,76238.2,0.0,-0.39747,0.00012,30.20211]
[1777376124671,39.54,76235.58,0.0,-0.39779,0.00012,30.20771]
[1777376125524,39.54,76233.86,0.0,-0.39801,0.00012,30.21136]
[1777376126242,39.54,76233.86,0.0,-0.39801,0.00012,30.21136]
[1777376127112,39.54,76233.52,0.0,-0.39805,0.00012,30.21208]
[1777376127526,39.54,76233.09,0.0,-0.3981,0.00012,30.213]
[1777376130291,39.54,76233.25,0.0,-0.39808,0.00012,30.21264]
[1777376130492,39.54,76233.25,0.0,-0.39808,0.00012,30.21264]
[1777376130683,39.54,76233.25,0.0,-0.39808,0.00012,30.21264]
[1777376130717,39.54,76233.25,0.0,-0.39808,0.00012,30.21264]
[1777376130814,39.54,76233.25,0.0,-0.39808,0.00012,30.21264]
[1777376130868,39.54,76233.25,0.0,-0.39808,0.00012,30.21264]
[1777376131074,39.54,76233.25,0.0,-0.39808,0.00012,30.21264]
[1777376131111,39.54,76233.25,0.0,-0.39808,0.00012,30.21264]
[1777376131530,39.54,76237.63,0.0,-0.39753,0.00012,30.20043]
[1777376131667,39.54,76237.63,0.0,-0.39753,0.00012,30.20043]
[1777376132465,39.54,76237.63,0.0,-0.39753,0.00012,30.20043]
[1777376132474,39.54,76237.63,0.0,-0.39753,0.00012,30.20043]
[1777376132504,39.54,76237.63,0.0,-0.39753,0.00012,30.20043]
[1777376132531,39.54,76246.28,0.0,-0.39645,0.00012,30.18184]
[1777376133186,39.54,76246.28,0.0,-0.39645,0.00012,30.18184]
[1777376133196,39.54,76246.28,0.0,-0.39645,0.00012,30.18184]
[1777376133532,39.54,76249.32,0.0,-0.39608,0.00012,30.17525]
[1777376133832,39.54,76249.32,0.0,-0.39608,0.00012,30.17525]
[1777376134533,39.54,76248.66,0.0,-0.39616,0.00012,30.1767]
[1777376135385,39.54,76248.66,0.0,-0.39616,0.00012,30.1767]
[1777376138414,39.54,76247.61,0.0,-0.39629,0.00012,30.17903]
[1777376138421,39.54,76247.61,0.0,-0.39629,0.00012,30.17903]
[1777376138903,39.54,76247.61,0.0,-0.39629,0.00012,30.17905]
[1777376139538,39.54,76246.76,0.0,-0.3964,0.00012,30.1809]
[1777376139829,39.54,76246.76,0.0,-0.3964,0.00012,30.1809]
[1777376141291,39.54,76245.61,0.0,-0.39654,0.00012,30.1834]
[1777376141540,39.54,76244.67,0.0,-0.39666,0.00012,30.18544]
[1777376144996,39.54,76248.15,0.0,-0.39623,0.00012,30.17796]
[1777376145066,39.54,76248.15,0.0,-0.39623,0.00012,30.17796]
[1777376145224,39.54,76248.15,0.0,-0.39623,0.00012,30.17796]
[1777376145337,39.54,76248.15,0.0,-0.39623,0.00012,30.17796]
[1777376145342,39.54,76248.15,0.0,-0.39623,0.00012,30.17796]
[1777376145431,39.54,76248.15,0.0,-0.39623,0.00012,30.17797]
[1777376145930,39.54,76248.15,0.0,-0.39623,0.00012,30.17797]
[1777376145963,39.54,76248.15,0.0,-0.39623,0.00012,30.17797]
[1777376151510,39.54,76254.43,0.0,-0.39545,0.00012,30.16441]
[1777376156555,39.54,76255.63,0.0,-0.3953,0.00012,30.16177]
[1777376161560,39.54,76255.56,0.0,-0.39531,0.00012,30.16189]
[1777376165553,39.54,76258.06,0.0,-0.395,0.00012,30.15648]
[1777376165564,39.54,76258.79,0.0,-0.39491,0.00012,30.15489]
[1777376166545,39.54,76258.79,0.0,-0.39491,0.00012,30.15489]
[1777376166846,39.54,76258.79,0.0,-0.39492,0.00012,30.15492]
[1777376167167,39.54,76258.79,0.0,-0.39492,0.00012,30.15492]
[1777376167227,39.54,76258.79,0.0,-0.39492,0.00012,30.15492]
[1777376167588,39.55,76257.93,0.0,-0.39502,0.00012,30.15683]
[1777376167595,39.55,76257.93,0.0,-0.39502,0.00012,30.15683]
[1777376170813,39.55,76247.44,0.0,-0.39633,0.00012,30.17976]
[1777376171570,39.55,76247.63,0.0,-0.39631,0.00012,30.17937]
[1777376173699,39.55,76247.3,0.0,-0.39635,0.00012,30.18011]
[1777376173772,39.55,76247.3,0.0,-0.39635,0.00012,30.18011]
[1777376173858,39.55,76247.3,0.0,-0.39635,0.00012,30.18011]
[1777376174361,39.55,76247.3,0.0,-0.39635,0.00012,30.18011]
[1777376174380,39.55,76247.3,0.0,-0.39635,0.00012,30.18011]
[1777376174403,39.55,76247.3,0.0,-0.39635,0.00012,30.18011]
[1777376174573,39.55,76240.96,0.0,-0.39714,0.00012,30.19377]
[1777376175515,39.55,76240.96,0.0,-0.39714,0.00012,30.19376]
[1777376175730,39.55,76240.96,0.0,-0.39714,0.00012,30.19376]
[1777376175949,39.55,76240.96,0.0,-0.39714,0.00012,30.19376]
[1777376176549,39.55,76240.96,0.0,-0.39714,0.00012,30.19376]
[1777376176575,39.55,76219.48,0.0,-0.39982,0.00012,30.23917]
[1777376180206,39.55,76220.18,0.0,-0.39973,0.00012,30.23766]
[1777376180579,39.54,76221.37,0.0,-0.39958,0.00012,30.23515]
[1777376180813,39.54,76221.37,0.0,-0.39958,0.00012,30.23515]
[1777376180837,39.54,76221.37,0.0,-0.39958,0.00012,30.23515]
[1777376181391,39.54,76221.37,0.0,-0.39958,0.00012,30.23515]
[1777376181403,39.54,76221.37,0.0,-0.39958,0.00012,30.23515]
[1777376181477,39.54,76221.37,0.0,-0.39957,0.00012,30.23513]
[1777376186585,39.54,76221.51,0.0,-0.39955,0.00012,30.23476]
[1777376191591,39.54,76222.17,0.0,-0.39946,0.00012,30.23043]
[1777376196596,39.54,76224.13,0.0,-0.39921,0.00012,30.22625]
[1777376201601,39.54,76226.34,0.0,-0.39893,0.00012,30.22153]
[1777376203745,39.54,76230.42,0.0,-0.39842,0.00012,30.21291]
[1777376203771,39.54,76230.42,0.0,-0.39842,0.00012,30.21291]
[1777376204004,39.54,76230.42,0.0,-0.39842,0.00012,30.21291]
[1777376204604,39.54,76230.29,0.0,-0.39844,0.00012,30.21318]
[1777376205533,39.54,76230.29,0.0,-0.39844,0.00012,30.21318]
[1777376205579,39.54,76230.29,0.0,-0.39844,0.00012,30.21318]
[1777376209397,39.54,76230.63,0.0,-0.3984,0.00012,30.21245]
[1777376209463,39.54,76230.63,0.0,-0.3984,0.00012,30.21244]
[1777376211291,39.54,76231.54,0.0,-0.39828,0.00012,30.21049]
[1777376211331,39.54,76231.54,0.0,-0.39828,0.00012,30.21049]
[1777376214531,39.54,76230.51,0.0,-0.39841,0.00012,30.21267]
[1777376214561,39.54,76230.51,0.0,-0.39841,0.00012,30.21267]
[1777376216375,39.54,76230.51,0.0,-0.39841,0.00012,30.21265]
[1777376216407,39.54,76230.51,0.0,-0.39841,0.00012,30.21265]
[1777376216987,39.54,76230.51,0.0,-0.39841,0.00012,30.21265]
[1777376217003,39.54,76230.51,0.0,-0.39841,0.00012,30.21265]
[1777376220202,39.53,76228.97,0.0,-0.3986,0.00012,30.21587]
[1777376220620,39.53,76228.89,0.0,-0.39861,0.00012,30.21605]
[1777376221160,39.53,76228.89,0.0,-0.39861,0.00012,30.21605]
[1777376221464,39.53,76228.89,0.0,-0.39861,0.00012,30.21605]
[1777376225410,39.53,76224.28,0.0,-0.39918,0.00012,30.22572]
[1777376226227,39.53,76224.41,0.0,-0.39916,0.00012,30.22541]
[1777376230324,39.53,76224.45,0.0,-0.39916,0.00012,30.22529]
[1777376235635,39.53,76225.89,0.0,-0.39897,0.00012,30.2222]
[1777376238826,39.53,76225.83,0.0,-0.39898,0.00012,30.22229]
[1777376239639,39.53,76225.7,0.0,-0.399,0.00012,30.22255]
[1777376240931,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376240973,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241099,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241132,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241192,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241329,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241366,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241384,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241409,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241439,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241536,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241569,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241591,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241722,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376241987,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242049,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242061,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242142,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242205,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242271,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242383,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242402,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242486,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242514,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242575,39.53,76225.7,0.0,-0.39899,0.00012,30.22254]
[1777376242613,39.53,76225.7,0.0,-0.399,0.00012,30.22255]
[1777376242689,39.53,76225.7,0.0,-0.399,0.00012,30.22255]
[1777376242751,39.53,76225.7,0.0,-0.399,0.00012,30.22255]
[1777376242804,39.53,76225.7,0.0,-0.399,0.00012,30.22255]
[1777376243650,39.53,76188.04,0.0,-0.4037,0.00013,30.29965]
[1777376244651,39.53,76177.01,0.0,-0.40509,0.00013,30.32142]
[1777376246321,39.53,76181.74,0.0,-0.40449,0.00013,30.31212]
[1777376246343,39.53,76181.74,0.0,-0.40449,0.00013,30.31212]
[1777376246481,39.53,76181.74,0.0,-0.40449,0.00013,30.31212]
[1777376246523,39.53,76181.74,0.0,-0.40449,0.00013,30.31212]
[1777376247756,39.53,76184.34,0.0,-0.40417,0.00013,30.30698]
[1777376247786,39.53,76184.34,0.0,-0.40417,0.00013,30.30698]
[1777376248651,39.53,76184.34,0.0,-0.40417,0.00013,30.30698]
[1777376250657,39.53,76175.52,0.0,-0.40527,0.00013,30.32434]
[1777376250831,39.53,76175.52,0.0,-0.40527,0.00013,30.32434]
[1777376251657,39.53,76173.66,0.0,-0.4055,0.00013,30.32512]
[1777376256661,39.53,76169.69,0.0,-0.406,0.00013,30.3329]
[1777376261665,39.53,76169.55,0.0,-0.40602,0.00013,30.33328]
[1777376266674,39.54,76173.17,0.0,-0.40558,0.00013,30.32641]
[1777376271677,39.54,76173.35,0.0,-0.40556,0.00013,30.32614]
[1777376276689,39.54,76179.44,0.0,-0.4048,0.00013,30.31431]
[1777376280707,39.54,76178.61,0.0,-0.40491,0.00013,30.31595]
[1777376281664,39.54,76178.61,0.0,-0.40491,0.00013,30.31595]
[1777376285693,39.55,76171.13,0.0,-0.40585,0.00013,30.33061]
[1777376290699,39.55,76169.88,0.0,-0.40601,0.00013,30.33315]
[1777376291032,39.55,76169.88,0.0,-0.40601,0.00013,30.33315]
[1777376291700,39.55,76168.97,0.0,-0.40613,0.00013,30.33494]
[1777376294868,39.55,76166.27,0.0,-0.40647,0.00013,30.3402]
[1777376295704,39.55,76165.42,0.0,-0.40658,0.00013,30.34186]
[1777376298824,39.55,76158.5,0.0,-0.40745,0.00013,30.35511]
[1777376299708,39.55,76160.12,0.0,-0.40725,0.00013,30.35207]
[1777376300709,39.55,76167.64,0.0,-0.4063,0.00013,30.33768]
[1777376305714,39.56,76171.57,0.0,-0.40581,0.00013,30.33016]
[1777376310719,39.56,76173.11,0.0,-0.40563,0.00013,30.32725]
[1777376315724,39.56,76174.39,0.0,-0.40546,0.00013,30.32193]
[1777376320729,39.56,76170.3,0.0,-0.40598,0.00013,30.32997]
[1777376321996,39.56,76170.23,0.0,-0.40599,0.00013,30.33012]
[1777376322731,39.56,76170.28,0.0,-0.40598,0.00013,30.33004]
[1777376327884,39.57,76165.27,0.0,-0.40661,0.00013,30.33977]
[1777376328736,39.57,76157.83,0.0,-0.40755,0.00013,30.35398]
[1777376329521,39.57,76157.83,0.0,-0.40755,0.00013,30.35398]
[1777376329737,39.57,76155.94,0.0,-0.40779,0.00013,30.35757]
[1777376332348,39.57,76154.23,0.0,-0.408,0.00013,30.3608]
[1777376332358,39.57,76154.23,0.0,-0.408,0.00013,30.3608]
[1777376332709,39.57,76154.23,0.0,-0.408,0.00013,30.3608]
[1777376333669,39.57,76154.23,0.0,-0.408,0.00013,30.3608]
[1777376333743,39.57,76145.18,0.0,-0.40914,0.00013,30.37773]
[1777376334111,39.57,76145.18,0.0,-0.40914,0.00013,30.37773]
[1777376334187,39.57,76145.18,0.0,-0.40914,0.00013,30.37773]
[1777376334231,39.57,76145.18,0.0,-0.40914,0.00013,30.37773]
[1777376334605,39.57,76145.18,0.0,-0.40914,0.00013,30.37773]
[1777376334744,39.57,76134.26,0.0,-0.41051,0.00013,30.39782]
[1777376334944,39.57,76134.26,0.0,-0.41051,0.00013,30.39782]
[1777376335122,39.57,76134.26,0.0,-0.41051,0.00013,30.39782]
[1777376335280,39.57,76134.26,0.0,-0.41051,0.00013,30.39782]
[1777376335318,39.57,76134.26,0.0,-0.41051,0.00013,30.39782]
[1777376335544,39.57,76134.26,0.0,-0.41051,0.00013,30.39782]
[1777376335638,39.57,76134.26,0.0,-0.41051,0.00013,30.39782]
[1777376335710,39.57,76134.26,0.0,-0.41051,0.00013,30.39779]
[1777376335807,39.57,76134.26,0.0,-0.41051,0.00013,30.39779]
[1777376335841,39.57,76134.26,0.0,-0.41051,0.00013,30.39779]
[1777376336140,39.57,76134.26,0.0,-0.41051,0.00013,30.39779]
[1777376336627,39.57,76134.26,0.0,-0.41051,0.00013,30.39779]
[1777376336644,39.57,76134.26,0.0,-0.41051,0.00013,30.39779]
[1777376336746,39.57,76183.77,0.0,-0.4043,0.00013,30.30375]
[1777376339398,39.57,76184.31,0.0,-0.40423,0.00013,30.30269]
[1777376339728,39.57,76184.31,0.0,-0.40423,0.00013,30.30268]
[1777376342752,39.57,76193.81,0.0,-0.40304,0.00013,30.28378]
[1777376345755,39.57,76185.51,0.0,-0.40408,0.00013,30.3003]
[1777376350760,39.57,76194.51,0.0,-0.40295,0.00013,30.28237]
[1777376354477,39.57,76194.95,0.0,-0.4029,0.00013,30.2815]
[1777376354484,39.57,76194.95,0.0,-0.4029,0.00013,30.2815]
[1777376354764,39.57,76198.9,0.0,-0.4024,0.00012,30.27356]
[1777376355974,39.57,76198.9,0.0,-0.40241,0.00012,30.27357]
[1777376356683,39.57,76198.9,0.0,-0.40241,0.00012,30.27357]
[1777376356766,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376356782,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376356901,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376356927,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376356952,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376357013,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376357266,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376357276,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376357340,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376357690,39.57,76206.66,0.0,-0.40144,0.00012,30.25782]
[1777376357766,39.57,76213.78,0.0,-0.40055,0.00012,30.2432]
[1777376357938,39.57,76213.78,0.0,-0.40055,0.00012,30.2432]
[1777376357948,39.57,76213.78,0.0,-0.40055,0.00012,30.2432]
[1777376358263,39.57,76213.78,0.0,-0.40055,0.00012,30.2432]
[1777376358279,39.57,76213.78,0.0,-0.40055,0.00012,30.2432]
[1777376358787,39.57,76213.78,0.0,-0.40055,0.00012,30.24321]
[1777376358818,39.57,76213.78,0.0,-0.40055,0.00012,30.24321]
[1777376359768,39.57,76229.23,0.0,-0.39862,0.00012,30.21095]
[1777376360352,39.57,76229.23,0.0,-0.39862,0.00012,30.21095]
[1777376360769,39.57,76229.54,0.0,-0.39858,0.00012,30.2103]
[1777376361870,39.57,76229.44,0.0,-0.39859,0.00012,30.2105]
[1777376361907,39.57,76229.44,0.0,-0.39859,0.00012,30.2105]
[1777376361927,39.57,76229.44,0.0,-0.39859,0.00012,30.2105]
[1777376362771,39.57,76229.66,0.0,-0.39856,0.00012,30.21002]
[1777376363883,39.57,76229.6,0.0,-0.39857,0.00012,30.21013]
[1777376363902,39.57,76229.6,0.0,-0.39857,0.00012,30.21013]
[1777376367507,39.57,76229.88,0.0,-0.39854,0.00012,30.20952]
[1777376367545,39.57,76229.88,0.0,-0.39854,0.00012,30.20952]
[1777376367726,39.57,76229.88,0.0,-0.39854,0.00012,30.20952]
[1777376367734,39.57,76229.88,0.0,-0.39854,0.00012,30.20951]
[1777376370422,39.57,76225.89,0.0,-0.39903,0.00012,30.21794]
[1777376370862,39.57,76230.05,0.0,-0.39852,0.00012,30.2092]
[1777376371975,39.57,76232.03,0.0,-0.39826,0.00012,30.20215]
[1777376371981,39.57,76232.03,0.0,-0.39826,0.00012,30.20215]
[1777376372174,39.57,76232.03,0.0,-0.39826,0.00012,30.20215]
[1777376372184,39.57,76232.03,0.0,-0.39826,0.00012,30.20215]
[1777376372757,39.57,76232.03,0.0,-0.39826,0.00012,30.20215]
[1777376372781,39.57,76232.93,0.0,-0.39815,0.00012,30.20024]
[1777376373009,39.57,76232.93,0.0,-0.39815,0.00012,30.20024]
[1777376373989,39.57,76229.91,0.0,-0.39853,0.00012,30.20663]
[1777376375914,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376375975,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376062,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376155,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376397,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376469,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376785,39.57,76215.06,0.0,-0.40038,0.00012,30.23772]
[1777376377786,39.57,76207.03,0.0,-0.40139,0.00012,30.25424]
[1777376377845,39.57,76207.03,0.0,-0.40139,0.00012,30.25424]
[1777376377859,39.57,76207.03,0.0,-0.40139,0.00012,30.25424]
[1777376378059,39.57,76207.03,0.0,-0.40139,0.00012,30.25424]
[1777376378787,39.57,76204.53,0.0,-0.4017,0.00012,30.25935]
[1777376379716,39.57,76204.53,0.0,-0.4017,0.00012,30.25935]
[1777376379743,39.57,76204.53,0.0,-0.4017,0.00012,30.25935]
[1777376379984,39.57,76204.37,0.0,-0.40172,0.00012,30.2597]
[1777376380089,39.57,76204.37,0.0,-0.40172,0.00012,30.2597]
[1777376380098,39.57,76204.37,0.0,-0.40172,0.00012,30.2597]
[1777376380789,39.57,76204.25,0.0,-0.40174,0.00012,30.25996]
[1777376380810,39.57,76204.25,0.0,-0.40174,0.00012,30.25996]
[1777376380830,39.57,76204.25,0.0,-0.40174,0.00012,30.25996]
[1777376381380,39.57,76204.25,0.0,-0.40174,0.00012,30.25996]
[1777376381396,39.57,76204.25,0.0,-0.40174,0.00012,30.25996]
[1777376381790,39.57,76195.83,0.0,-0.40279,0.00013,30.27698]
[1777376384530,39.57,76191.28,0.0,-0.40336,0.00013,30.28612]
[1777376384793,39.57,76187.95,0.0,-0.40377,0.00013,30.29273]
[1777376385456,39.57,76187.95,0.0,-0.40377,0.00013,30.29273]
[1777376385794,39.57,76186.1,0.0,-0.404,0.00013,30.2964]
[1777376387796,39.57,76172.1,0.0,-0.40576,0.00013,30.3239]
[1777376392701,39.57,76175.94,0.0,-0.40528,0.00013,30.31649]
[1777376392790,39.57,76175.94,0.0,-0.40528,0.00013,30.31649]
[1777376394804,39.57,76167.81,0.0,-0.4063,0.00013,30.3323]
[1777376396998,39.57,76160.94,0.0,-0.40717,0.00013,30.34547]
[1777376397028,39.57,76160.94,0.0,-0.40717,0.00013,30.34547]
[1777376397807,39.58,76165.66,0.0,-0.40658,0.00013,30.33647]
[1777376400810,39.58,76176.2,0.0,-0.40526,0.00013,30.31612]
[1777376403505,39.58,76169.18,0.0,-0.40614,0.00013,30.32979]
[1777376403739,39.58,76169.18,0.0,-0.40614,0.00013,30.32979]
[1777376403768,39.58,76169.18,0.0,-0.40614,0.00013,30.32979]
[1777376403813,39.58,76162.22,0.0,-0.40701,0.00013,30.34316]
[1777376408818,39.58,76156.92,0.0,-0.40768,0.00013,30.35328]
[1777376413823,39.58,76157.77,0.0,-0.40758,0.00013,30.35172]
[1777376416826,39.58,76166.39,0.0,-0.4065,0.00013,30.33532]
[1777376421831,39.59,76164.44,0.0,-0.40675,0.00013,30.33915]
[1777376426836,39.59,76164.06,0.0,-0.4068,0.00013,30.33997]
[1777376429019,39.59,76167.79,0.0,-0.40633,0.00013,30.33286]
[1777376429839,39.59,76176.3,0.0,-0.40527,0.00013,30.31638]
[1777376430681,39.59,76176.3,0.0,-0.40527,0.00013,30.31638]
[1777376430840,39.59,76178.83,0.0,-0.40495,0.00013,30.31144]
[1777376433859,39.59,76179.65,0.0,-0.40484,0.00013,30.30697]
[1777376434844,39.59,76180.38,0.0,-0.40475,0.00013,30.30554]
[1777376438848,39.59,76189.78,0.0,-0.40357,0.00013,30.28695]
[1777376439109,39.59,76189.78,0.0,-0.40357,0.00013,30.28695]
[1777376439148,39.59,76189.78,0.0,-0.40357,0.00013,30.28695]
[1777376439301,39.59,76189.78,0.0,-0.40357,0.00013,30.28695]
[1777376439849,39.59,76197.82,0.0,-0.40257,0.00012,30.27085]
[1777376439998,39.59,76197.82,0.0,-0.40257,0.00012,30.27085]
[1777376440119,39.59,76197.82,0.0,-0.40257,0.00012,30.27085]
[1777376440163,39.59,76197.82,0.0,-0.40257,0.00012,30.27085]
[1777376440224,39.59,76197.82,0.0,-0.40257,0.00012,30.27085]
[1777376440850,39.59,76205.39,0.0,-0.40162,0.00012,30.25554]
[1777376440881,39.59,76205.39,0.0,-0.40162,0.00012,30.25554]
[1777376441789,39.59,76205.39,0.0,-0.40163,0.00012,30.25556]
[1777376442415,39.59,76205.39,0.0,-0.40163,0.00012,30.25556]
[1777376442852,39.59,76214.91,0.0,-0.40044,0.00012,30.23605]
[1777376448863,39.59,76215.21,0.0,-0.40041,0.00012,30.23558]
[1777376451795,39.59,76215.24,0.0,-0.40041,0.00012,30.23558]
[1777376451880,39.6,76215.24,0.0,-0.40041,0.00012,30.23561]
[1777376452235,39.6,76215.24,0.0,-0.40041,0.00012,30.23561]
[1777376452258,39.6,76215.24,0.0,-0.40041,0.00012,30.23561]
[1777376452866,39.6,76215.24,0.0,-0.40041,0.00012,30.23563]
[1777376452928,39.6,76215.24,0.0,-0.40041,0.00012,30.23563]
[1777376452955,39.6,76215.24,0.0,-0.40041,0.00012,30.23563]
[1777376453133,39.6,76215.24,0.0,-0.40041,0.00012,30.23563]
[1777376453869,39.6,76206.14,0.0,-0.40155,0.00012,30.25431]
[1777376454851,39.6,76206.14,0.0,-0.40155,0.00012,30.25431]
[1777376454977,39.6,76203.02,0.0,-0.40194,0.00012,30.26067]
[1777376455728,39.6,76203.02,0.0,-0.40194,0.00012,30.26068]
[1777376456457,39.6,76203.02,0.0,-0.40194,0.00012,30.26068]
[1777376459006,39.6,76206.06,0.0,-0.40156,0.00012,30.25453]
[1777376459875,39.6,76204.47,0.0,-0.40176,0.00012,30.25778]
[1777376462310,39.6,76204.82,0.0,-0.40172,0.00012,30.2571]
[1777376462373,39.6,76204.82,0.0,-0.40172,0.00012,30.2571]
[1777376462403,39.6,76204.82,0.0,-0.40172,0.00012,30.2571]
[1777376463395,39.6,76204.19,0.0,-0.4018,0.00012,30.2584]
[1777376463879,39.6,76204.87,0.0,-0.40171,0.00012,30.25701]
[1777376465881,39.6,76197.28,0.0,-0.40266,0.00012,30.27238]
[1777376468387,39.6,76192.94,0.0,-0.4032,0.00012,30.2811]
[1777376468884,39.6,76191.31,0.0,-0.40341,0.00013,30.28434]
[1777376469394,39.6,76191.31,0.0,-0.40341,0.00013,30.28434]
[1777376469846,39.6,76191.31,0.0,-0.40341,0.00013,30.28434]
[1777376470886,39.6,76173.15,0.0,-0.40568,0.00013,30.32007]
[1777376470981,39.6,76173.15,0.0,-0.40568,0.00013,30.32007]
[1777376471887,39.6,76161.19,0.0,-0.40718,0.00013,30.34305]
[1777376472888,39.6,76152.71,0.0,-0.40824,0.00013,30.35909]
[1777376473206,39.6,76152.71,0.0,-0.40824,0.00013,30.35909]
[1777376473889,39.6,76151.75,0.0,-0.40836,0.00013,30.3609]
[1777376474157,39.6,76151.75,0.0,-0.40836,0.00013,30.3609]
[1777376474890,39.6,76151.99,0.0,-0.40833,0.00013,30.36044]
[1777376479891,39.6,76152.33,0.0,-0.40829,0.00013,30.35982]
[1777376483899,39.6,76163.3,0.0,-0.40692,0.00013,30.33912]
[1777376488904,39.6,76159.83,0.0,-0.40736,0.00013,30.34576]
[1777376493907,39.61,76154.4,0.0,-0.40803,0.00013,30.35319]
[1777376495922,39.61,76163.18,0.0,-0.40693,0.00013,30.33659]
[1777376500944,39.61,76162.95,0.0,-0.40697,0.00013,30.3371]
[1777376503920,39.61,76155.22,0.0,-0.40794,0.00013,30.35177]
[1777376504921,39.61,76162.68,0.0,-0.407,0.00013,30.33767]
[1777376509927,39.61,76163.92,0.0,-0.40685,0.00013,30.33538]
[1777376514929,39.61,76160.69,0.0,-0.40726,0.00013,30.34158]
[1777376519938,39.62,76167.76,0.0,-0.40638,0.00013,30.32816]
[1777376522400,39.62,76168.08,0.0,-0.40634,0.00013,30.32758]
[1777376522429,39.62,76168.08,0.0,-0.40634,0.00013,30.32758]
[1777376522806,39.62,76168.08,0.0,-0.40634,0.00013,30.32758]
[1777376522822,39.62,76168.08,0.0,-0.40634,0.00013,30.32758]
[1777376522941,39.62,76180.81,0.0,-0.40475,0.00013,30.30286]
[1777376527945,39.62,76177.79,0.0,-0.40512,0.00013,30.30878]
[1777376528880,39.62,76177.79,0.0,-0.40512,0.00013,30.30878]
[1777376528890,39.62,76177.79,0.0,-0.40512,0.00013,30.30878]
[1777376530948,39.62,76186.08,0.0,-0.40409,0.00013,30.29248]
[1777376533644,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376533919,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376533950,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376534076,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376534092,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376534181,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376534210,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376534369,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376534519,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376534544,39.62,76186.08,0.0,-0.40408,0.00013,30.29246]
[1777376534952,39.62,76201.1,0.0,-0.40221,0.00012,30.26245]
[1777376535938,39.62,76201.1,0.0,-0.40221,0.00012,30.26245]
[1777376535953,39.62,76209.22,0.0,-0.4012,0.00012,30.24597]
[1777376535962,39.62,76209.22,0.0,-0.4012,0.00012,30.24597]
[1777376536016,39.62,76209.22,0.0,-0.4012,0.00012,30.24597]
[1777376536377,39.62,76209.22,0.0,-0.4012,0.00012,30.24597]
[1777376536920,39.62,76209.22,0.0,-0.4012,0.00012,30.24597]
[1777376537658,39.62,76209.41,0.0,-0.40117,0.00012,30.24558]
[1777376537967,39.62,76209.41,0.0,-0.40117,0.00012,30.24558]
[1777376539588,39.62,76202.97,0.0,-0.40198,0.00012,30.25874]
[1777376539959,39.62,76202.97,0.0,-0.40198,0.00012,30.25874]
[1777376539967,39.62,76202.97,0.0,-0.40198,0.00012,30.25874]
[1777376539969,39.62,76202.43,0.0,-0.40205,0.00012,30.25983]
[1777376539984,39.62,76202.43,0.0,-0.40205,0.00012,30.25983]
[1777376540954,39.62,76202.43,0.0,-0.40205,0.00012,30.25983]
[1777376540970,39.62,76202.68,0.0,-0.40202,0.00012,30.25933]
[1777376543945,39.62,76202.18,0.0,-0.40208,0.00012,30.26036]
[1777376543955,39.62,76202.18,0.0,-0.40208,0.00012,30.26036]
[1777376543968,39.62,76202.18,0.0,-0.40208,0.00012,30.26037]
[1777376548978,39.62,76203.79,0.0,-0.40188,0.00012,30.25716]
[1777376553983,39.62,76202.35,0.0,-0.40206,0.00012,30.25724]
[1777376554128,39.62,76202.35,0.0,-0.40206,0.00012,30.25724]
[1777376554984,39.62,76201.95,0.0,-0.40211,0.00012,30.25806]
[1777376558162,39.62,76200.92,0.0,-0.40224,0.00012,30.26016]
[1777376558170,39.62,76200.92,0.0,-0.40224,0.00012,30.26016]
[1777376558491,39.62,76200.92,0.0,-0.40224,0.00012,30.26016]
[1777376558988,39.62,76202.1,0.0,-0.40209,0.00012,30.25779]
[1777376563993,39.62,76196.86,0.0,-0.40274,0.00012,30.26837]
[1777376567747,39.62,76201.85,0.0,-0.40212,0.00012,30.25832]
[1777376567787,39.62,76201.85,0.0,-0.40212,0.00012,30.25832]
[1777376567896,39.62,76201.85,0.0,-0.40212,0.00012,30.25833]
[1777376571682,39.62,76203.71,0.0,-0.40189,0.00012,30.2546]
[1777376571823,39.62,76203.71,0.0,-0.40189,0.00012,30.2546]
[1777376571851,39.62,76203.71,0.0,-0.40189,0.00012,30.2546]
[1777376571873,39.62,76203.71,0.0,-0.40189,0.00012,30.2546]
[1777376571888,39.62,76203.71,0.0,-0.40189,0.00012,30.25461]
[1777376574003,39.62,76212.61,0.0,-0.40078,0.00012,30.23646]
[1777376574128,39.62,76212.61,0.0,-0.40078,0.00012,30.23646]
[1777376574362,39.62,76212.61,0.0,-0.40078,0.00012,30.23646]
[1777376574952,39.63,76212.61,0.0,-0.40078,0.00012,30.23649]
[1777376576005,39.63,76220.43,0.0,-0.39981,0.00012,30.22032]
[1777376581011,39.63,76221.96,0.0,-0.39962,0.00012,30.21713]
[1777376586016,39.62,76219.6,0.0,-0.39991,0.00012,30.22203]
[1777376592022,39.62,76219.17,0.0,-0.39996,0.00012,30.22288]
[1777376592560,39.62,76219.17,0.0,-0.39996,0.00012,30.22288]
[1777376593023,39.62,76218.85,0.0,-0.4,0.00012,30.22355]
[1777376593171,39.62,76218.85,0.0,-0.4,0.00012,30.22355]
[1777376594592,39.62,76217.99,0.0,-0.40011,0.00012,30.22531]
[1777376595025,39.62,76216.69,0.0,-0.40027,0.00012,30.22801]
[1777376596594,39.62,76215.88,0.0,-0.40037,0.00012,30.22966]
[1777376597027,39.62,76216.47,0.0,-0.4003,0.00012,30.22843]
[1777376601031,39.62,76208.9,0.0,-0.40124,0.00012,30.24397]
[1777376606036,39.62,76208.25,0.0,-0.40132,0.00012,30.24524]
[1777376608729,39.62,76208.97,0.0,-0.40123,0.00012,30.24374]
[1777376608970,39.62,76208.97,0.0,-0.40123,0.00012,30.24372]
[1777376614006,39.62,76211.03,0.0,-0.40096,0.00012,30.23655]
[1777376619040,39.62,76206.95,0.0,-0.40146,0.00012,30.24481]
[1777376624059,39.61,76214.03,0.0,-0.40058,0.00012,30.23024]
[1777376628161,39.61,76215.72,0.0,-0.40036,0.00012,30.2267]
[1777376628961,39.61,76215.72,0.0,-0.40036,0.00012,30.2267]
[1777376629020,39.61,76215.72,0.0,-0.40036,0.00012,30.22669]
[1777376634069,39.61,76213.58,0.0,-0.40063,0.00012,30.23108]
[1777376639074,39.61,76214.07,0.0,-0.40057,0.00012,30.23003]
[1777376640075,39.61,76214.51,0.0,-0.40051,0.00012,30.22909]
[1777376645076,39.61,76213.06,0.0,-0.40069,0.00012,30.23205]
[1777376650078,39.61,76212.13,0.0,-0.4008,0.00012,30.23389]
[1777376652033,39.61,76211.66,0.0,-0.40086,0.00012,30.23483]
[1777376653231,39.61,76213.74,0.0,-0.4006,0.00012,30.23054]
[1777376654093,39.61,76214.05,0.0,-0.40056,0.00012,30.22989]
[1777376657270,39.61,76211.51,0.0,-0.40087,0.00012,30.23508]
[1777376658097,39.61,76210.31,0.0,-0.40102,0.00012,30.23752]
[1777376663102,39.6,76211.02,0.0,-0.40093,0.00012,30.236]
[1777376664112,39.6,76210.71,0.0,-0.40097,0.00012,30.23663]
[1777376664151,39.6,76210.71,0.0,-0.40097,0.00012,30.23663]
[1777376664616,39.6,76210.71,0.0,-0.40097,0.00012,30.23663]
[1777376665370,39.6,76205.58,0.0,-0.40161,0.00012,30.24713]
[1777376666923,39.6,76201.25,0.0,-0.40215,0.00012,30.25593]
[1777376667429,39.6,76201.25,0.0,-0.40215,0.00012,30.25594]
[1777376667459,39.6,76201.25,0.0,-0.40215,0.00012,30.25594]
[1777376667472,39.6,76201.25,0.0,-0.40215,0.00012,30.25594]
[1777376668107,39.6,76201.23,0.0,-0.40215,0.00012,30.25597]
[1777376668857,39.6,76201.23,0.0,-0.40215,0.00012,30.25597]
[1777376669373,39.6,76201.23,0.0,-0.40215,0.00012,30.25598]
[1777376669413,39.6,76201.23,0.0,-0.40215,0.00012,30.25598]
[1777376670109,39.6,76202.61,0.0,-0.40198,0.00012,30.2532]
[1777376671799,39.6,76200.24,0.0,-0.40227,0.00012,30.25511]
[1777376672111,39.6,76198.77,0.0,-0.40246,0.00012,30.25809]
[1777376672964,39.6,76198.77,0.0,-0.40246,0.00012,30.25809]
[1777376674113,39.61,76207.67,0.0,-0.40134,0.00012,30.24003]
[1777376675483,39.61,76207.67,0.0,-0.40134,0.00012,30.24004]
[1777376677398,39.61,76215.13,0.0,-0.40041,0.00012,30.22473]
[1777376677553,39.61,76215.13,0.0,-0.40041,0.00012,30.22473]
[1777376677593,39.61,76215.13,0.0,-0.40041,0.00012,30.22473]
[1777376678117,39.61,76215.84,0.0,-0.40033,0.00012,30.22327]
[1777376679535,39.61,76219.56,0.0,-0.39986,0.00012,30.21555]
[1777376681542,39.6,76228.1,0.0,-0.3988,0.00012,30.19766]
[1777376683556,39.6,76228.1,0.0,-0.39879,0.00012,30.19763]
[1777376683581,39.6,76228.1,0.0,-0.39879,0.00012,30.19763]
[1777376683601,39.6,76228.1,0.0,-0.39879,0.00012,30.19763]
[1777376684123,39.6,76222.04,0.0,-0.39955,0.00012,30.2103]
[1777376688828,39.6,76222.86,0.0,-0.39944,0.00012,30.20851]
[1777376689625,39.6,76221.87,0.0,-0.39957,0.00012,30.21059]
[1777376689641,39.6,76221.87,0.0,-0.39957,0.00012,30.21059]
[1777376689971,39.6,76221.87,0.0,-0.39957,0.00012,30.21059]
[1777376693303,39.6,76222.4,0.0,-0.3995,0.00012,30.20955]
[1777376694133,39.6,76222.21,0.0,-0.39953,0.00012,30.20997]
[1777376695399,39.6,76222.32,0.0,-0.39951,0.00012,30.20974]
[1777376695656,39.6,76222.32,0.0,-0.39951,0.00012,30.20974]
[1777376695856,39.6,76222.32,0.0,-0.39951,0.00012,30.20974]
[1777376695925,39.6,76222.32,0.0,-0.39951,0.00012,30.20974]
[1777376695960,39.6,76222.32,0.0,-0.39951,0.00012,30.20974]
[1777376695993,39.6,76222.32,0.0,-0.39951,0.00012,30.20974]
[1777376696124,39.6,76222.32,0.0,-0.39951,0.00012,30.20974]
[1777376696137,39.6,76224.23,0.0,-0.39927,0.00012,30.20573]
[1777376696439,39.6,76224.23,0.0,-0.39927,0.00012,30.20573]
[1777376696458,39.6,76224.23,0.0,-0.39927,0.00012,30.20573]
[1777376696468,39.6,76224.23,0.0,-0.39927,0.00012,30.20573]
[1777376697102,39.6,76224.23,0.0,-0.39927,0.00012,30.20572]
[1777376697638,39.6,76224.23,0.0,-0.39927,0.00012,30.20572]
[1777376697644,39.6,76224.23,0.0,-0.39927,0.00012,30.20572]
[1777376698773,39.6,76229.82,0.0,-0.39858,0.00012,30.19398]
[1777376698799,39.6,76229.82,0.0,-0.39858,0.00012,30.19398]
[1777376699420,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376699478,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376699548,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376699578,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376699823,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376700081,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376701852,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376702143,39.6,76238.63,0.0,-0.39748,0.00012,30.17525]
[1777376705859,39.6,76233.82,0.0,-0.39808,0.00012,30.18549]
[1777376711152,39.6,76228.12,0.0,-0.39878,0.00012,30.19746]
[1777376715824,39.6,76232.72,0.0,-0.39821,0.00012,30.18771]
[1777376715932,39.6,76232.72,0.0,-0.39821,0.00012,30.18771]
[1777376716157,39.6,76233.2,0.0,-0.39815,0.00012,30.18669]
[1777376721162,39.6,76235.18,0.0,-0.3979,0.00012,30.18247]
[1777376722376,39.6,76235.35,0.0,-0.39788,0.00012,30.18211]
[1777376722963,39.6,76235.35,0.0,-0.39788,0.00012,30.18211]
[1777376723934,39.6,76235.35,0.0,-0.39788,0.00012,30.1821]
[1777376724034,39.6,76235.35,0.0,-0.39788,0.00012,30.1821]
[1777376724171,39.6,76235.9,0.0,-0.39781,0.00012,30.18094]
[1777376726039,39.6,76241.65,0.0,-0.3971,0.00012,30.16866]
[1777376726130,39.6,76241.65,0.0,-0.3971,0.00012,30.16866]
[1777376730177,39.6,76233.44,0.0,-0.39812,0.00012,30.18615]
[1777376731644,39.6,76233.02,0.0,-0.39816,0.00012,30.18416]
[1777376731665,39.6,76233.02,0.0,-0.39816,0.00012,30.18416]
[1777376734148,39.6,76221.96,0.0,-0.39954,0.00012,30.20741]
[1777376734856,39.6,76216.65,0.0,-0.4002,0.00012,30.21845]
[1777376735182,39.6,76214.06,0.0,-0.40053,0.00012,30.22382]
[1777376740187,39.6,76211.93,0.0,-0.4008,0.00012,30.22832]
[1777376740211,39.6,76211.93,0.0,-0.4008,0.00012,30.22832]
[1777376741188,39.6,76211.94,0.0,-0.4008,0.00012,30.22833]
[1777376741445,39.6,76211.94,0.0,-0.4008,0.00012,30.22833]
[1777376742229,39.6,76208.16,0.0,-0.40127,0.00012,30.23608]
[1777376743190,39.6,76208.26,0.0,-0.40126,0.00012,30.23588]
[1777376745381,39.6,76206.2,0.0,-0.40152,0.00012,30.2401]
[1777376745685,39.6,76206.2,0.0,-0.40152,0.00012,30.2401]
[1777376746193,39.6,76206.19,0.0,-0.40152,0.00012,30.24013]
[1777376751198,39.61,76204.23,0.0,-0.40177,0.00012,30.24418]
[1777376756202,39.61,76200.49,0.0,-0.40224,0.00012,30.25182]
[1777376758387,39.61,76199.53,0.0,-0.40236,0.00012,30.25377]
[1777376759205,39.61,76199.06,0.0,-0.40242,0.00012,30.25473]
[1777376760420,39.61,76199.06,0.0,-0.40242,0.00012,30.25474]
[1777376761207,39.61,76198.33,0.0,-0.40251,0.00012,30.25621]
[1777376764042,39.61,76198.16,0.0,-0.40253,0.00012,30.25657]
[1777376764209,39.61,76196.01,0.0,-0.4028,0.00012,30.2609]
[1777376764478,39.61,76196.01,0.0,-0.4028,0.00012,30.2609]
[1777376766479,39.61,76191.41,0.0,-0.40337,0.00013,30.2701]
[1777376770214,39.61,76179.94,0.0,-0.40481,0.00013,30.29276]
[1777376774795,39.61,76176.93,0.0,-0.40519,0.00013,30.29867]
[1777376774859,39.61,76176.93,0.0,-0.40519,0.00013,30.29867]
[1777376775218,39.61,76174.98,0.0,-0.40543,0.00013,30.30247]
[1777376776609,39.61,76174.98,0.0,-0.40543,0.00013,30.30249]
[1777376776895,39.61,76174.98,0.0,-0.40543,0.00013,30.30249]
[1777376777211,39.61,76174.98,0.0,-0.40543,0.00013,30.30251]
[1777376778155,39.61,76167.3,0.0,-0.4064,0.00013,30.31736]
[1777376780223,39.61,76183.45,0.0,-0.40437,0.00013,30.28593]
[1777376786211,39.61,76180.19,0.0,-0.40478,0.00013,30.29234]
[1777376791170,39.61,76185.76,0.0,-0.40408,0.00013,30.28134]
[1777376791205,39.61,76185.76,0.0,-0.40408,0.00013,30.28134]
[1777376791236,39.61,76185.69,0.0,-0.40408,0.00013,30.27861]
[1777376791281,39.61,76185.69,0.0,-0.40408,0.00013,30.27861]
[1777376792237,39.61,76194.35,0.0,-0.403,0.00013,30.26137]
[1777376792384,39.61,76194.35,0.0,-0.403,0.00013,30.26137]
[1777376792404,39.61,76194.35,0.0,-0.403,0.00013,30.26137]
[1777376793179,39.61,76194.35,0.0,-0.403,0.00013,30.26137]
[1777376794239,39.61,76202.04,0.0,-0.40204,0.00012,30.2459]
[1777376794783,39.61,76202.04,0.0,-0.40204,0.00012,30.2459]
[1777376795240,39.61,76202.48,0.0,-0.40199,0.00012,30.24504]
[1777376797930,39.61,76203.05,0.0,-0.40192,0.00012,30.24391]
[1777376797940,39.61,76203.05,0.0,-0.40192,0.00012,30.24391]
[1777376797972,39.61,76203.05,0.0,-0.40192,0.00012,30.24391]
[1777376798243,39.61,76210.14,0.0,-0.40103,0.00012,30.22945]
[1777376798840,39.61,76210.14,0.0,-0.40103,0.00012,30.22945]
[1777376798859,39.61,76210.14,0.0,-0.40103,0.00012,30.22945]
[1777376799244,39.61,76211.97,0.0,-0.4008,0.00012,30.22569]
[1777376804249,39.61,76215.07,0.0,-0.40042,0.00012,30.21929]
[1777376808788,39.61,76207.68,0.0,-0.40134,0.00012,30.23444]
[1777376809254,39.61,76208.19,0.0,-0.40127,0.00012,30.23329]
[1777376810977,39.6,76205.88,0.0,-0.40155,0.00012,30.23788]
[1777376811004,39.6,76205.88,0.0,-0.40155,0.00012,30.23788]
[1777376812350,39.6,76200.73,0.0,-0.40219,0.00012,30.2483]
[1777376812897,39.6,76200.73,0.0,-0.40219,0.00012,30.2483]
[1777376812990,39.6,76200.73,0.0,-0.40219,0.00012,30.2483]
[1777376813143,39.6,76200.73,0.0,-0.40219,0.00012,30.2483]
[1777376813194,39.6,76200.73,0.0,-0.40219,0.00012,30.2483]
[1777376813224,39.6,76200.73,0.0,-0.40219,0.00012,30.2483]
[1777376815011,39.6,76199.65,0.0,-0.40232,0.00012,30.25045]
[1777376815016,39.6,76199.65,0.0,-0.40232,0.00012,30.25045]
[1777376815113,39.6,76199.65,0.0,-0.40232,0.00012,30.25043]
[1777376820265,39.6,76198.8,0.0,-0.40243,0.00012,30.25205]
[1777376821146,39.6,76198.8,0.0,-0.40243,0.00012,30.25205]
[1777376821156,39.6,76198.8,0.0,-0.40243,0.00012,30.25205]
[1777376821266,39.6,76199.99,0.0,-0.40227,0.00012,30.24962]
[1777376823120,39.6,76199.38,0.0,-0.40235,0.00012,30.25087]
[1777376824545,39.6,76192.1,0.0,-0.40326,0.00013,30.26549]
[1777376824553,39.6,76192.1,0.0,-0.40326,0.00013,30.26549]
[1777376824560,39.6,76192.1,0.0,-0.40326,0.00013,30.26549]
[1777376824624,39.6,76192.1,0.0,-0.40326,0.00013,30.26549]
[1777376825270,39.6,76191.15,0.0,-0.40338,0.00013,30.26739]
[1777376828273,39.6,76201.02,0.0,-0.40215,0.00012,30.24758]
[1777376829284,39.6,76201.02,0.0,-0.40215,0.00012,30.24759]
[1777376829308,39.6,76201.02,0.0,-0.40215,0.00012,30.24759]
[1777376830196,39.6,76201.02,0.0,-0.40215,0.00012,30.24758]
[1777376833922,39.6,76204.63,0.0,-0.40169,0.00012,30.2402]
[1777376834656,39.6,76204.72,0.0,-0.40168,0.00012,30.24002]
[1777376834665,39.6,76204.72,0.0,-0.40168,0.00012,30.24002]
[1777376835231,39.6,76204.72,0.0,-0.40168,0.00012,30.24002]
[1777376835262,39.6,76204.72,0.0,-0.40168,0.00012,30.24002]
[1777376835273,39.59,76204.72,0.0,-0.40168,0.00012,30.23989]
[1777376840285,39.59,76210.07,0.0,-0.40099,0.00012,30.22859]
[1777376845290,39.59,76212.76,0.0,-0.40065,0.00012,30.22304]
[1777376850295,39.58,76214.42,0.0,-0.40045,0.00012,30.21961]
[1777376853009,39.58,76215.04,0.0,-0.40036,0.00012,30.21545]
[1777376853437,39.58,76215.25,0.0,-0.40033,0.00012,30.215]
[1777376854299,39.58,76215.64,0.0,-0.40028,0.00012,30.21419]
[1777376859304,39.58,76213.46,0.0,-0.40056,0.00012,30.21871]
[1777376861535,39.59,76212.31,0.0,-0.40071,0.00012,30.22131]
[1777376862289,39.6,76212.31,0.0,-0.40072,0.00012,30.22154]
[1777376867314,39.62,76212.69,0.0,-0.40073,0.00012,30.22176]
[1777376869873,39.63,76213.03,0.0,-0.4007,0.00012,30.22125]
[1777376871638,39.63,76214.24,0.0,-0.40054,0.00012,30.21876]
[1777376872319,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873097,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873317,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873348,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873856,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873897,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873952,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873992,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376874053,39.63,76214.64,0.0,-0.4005,0.00012,30.21798]
[1777376874829,39.63,76214.64,0.0,-0.4005,0.00012,30.21798]
[1777376874835,39.63,76214.64,0.0,-0.4005,0.00012,30.21798]
[1777376874839,39.63,76214.64,0.0,-0.4005,0.00012,30.21798]
[1777376874875,39.63,76214.64,0.0,-0.4005,0.00012,30.21798]
[1777376875323,39.63,76201.6,0.0,-0.40212,0.00012,30.24462]
[1777376875703,39.63,76201.6,0.0,-0.40212,0.00012,30.24462]
[1777376875742,39.63,76201.6,0.0,-0.40212,0.00012,30.24462]
[1777376877042,39.63,76194.22,0.0,-0.40305,0.00012,30.25948]
[1777376877326,39.63,76194.34,0.0,-0.40303,0.00012,30.25924]
[1777376879140,39.63,76193.88,0.0,-0.40309,0.00012,30.26015]
[1777376879203,39.63,76193.88,0.0,-0.40309,0.00012,30.26015]
[1777376879328,39.63,76193.66,0.0,-0.40312,0.00012,30.2606]
[1777376879754,39.63,76193.66,0.0,-0.40312,0.00012,30.2606]
[1777376880329,39.63,76192.98,0.0,-0.4032,0.00012,30.26195]
[1777376881776,39.63,76191.67,0.0,-0.40337,0.00012,30.26457]
[1777376881791,39.63,76191.67,0.0,-0.40337,0.00012,30.26457]
[1777376882259,39.63,76191.67,0.0,-0.40337,0.00012,30.26457]
[1777376882271,39.63,76191.67,0.0,-0.40337,0.00012,30.26457]
[1777376882331,39.63,76191.66,0.0,-0.40337,0.00012,30.26458]
[1777376882345,39.63,76191.66,0.0,-0.40337,0.00012,30.26458]
[1777376883827,39.63,76189.63,0.0,-0.40362,0.00013,30.26862]
[1777376883858,39.63,76189.63,0.0,-0.40362,0.00013,30.26862]
[1777376886357,39.63,76182.05,0.0,-0.40457,0.00013,30.28366]
[1777376887824,39.63,76181.52,0.0,-0.40464,0.00013,30.28473]
[1777376888337,39.63,76181.43,0.0,-0.40465,0.00013,30.28494]
[1777376893342,39.64,76180.6,0.0,-0.40477,0.00013,30.28674]
[1777376896345,39.64,76171.96,0.0,-0.40585,0.00013,30.30363]
[1777376901350,39.64,76167.32,0.0,-0.40644,0.00013,30.31269]
[1777376904389,39.64,76163.32,0.0,-0.40694,0.00013,30.32037]
[1777376904429,39.64,76163.32,0.0,-0.40694,0.00013,30.32037]
[1777376910359,39.64,76163.22,0.0,-0.40696,0.00013,30.32064]
[1777376915364,39.64,76162.58,0.0,-0.40703,0.00013,30.31902]
[1777376920369,39.64,76166.76,0.0,-0.4065,0.00013,30.31092]
[1777376925374,39.64,76165.13,0.0,-0.40671,0.00013,30.31414]
[1777376926107,39.64,76165.13,0.0,-0.40671,0.00013,30.31414]
[1777376926375,39.64,76165.25,0.0,-0.4067,0.00013,30.31393]
[1777376931380,39.65,76163.87,0.0,-0.40688,0.00013,30.31663]
[1777376932363,39.65,76163.87,0.0,-0.40688,0.00013,30.31663]
[1777376932381,39.65,76164.42,0.0,-0.40681,0.00013,30.3156]
[1777376937386,39.65,76158.75,0.0,-0.40752,0.00013,30.32642]
[1777376942646,39.65,76156.26,0.0,-0.40783,0.00013,30.33116]
[1777376947397,39.65,76148.1,0.0,-0.40886,0.00013,30.34644]
[1777376948829,39.65,76145.71,0.0,-0.40916,0.00013,30.35088]
[1777376949190,39.65,76145.71,0.0,-0.40916,0.00013,30.35088]
[1777376949204,39.65,76145.71,0.0,-0.40916,0.00013,30.35088]
[1777376949259,39.65,76145.71,0.0,-0.40916,0.00013,30.35088]
[1777376949319,39.65,76145.71,0.0,-0.40916,0.00013,30.35088]
[1777376949388,39.65,76145.71,0.0,-0.40916,0.00013,30.35088]
[1777376949402,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376949448,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376949552,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376949640,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376949698,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376949741,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376949776,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376949862,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376949978,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376950020,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376950203,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376950226,39.65,76141.94,0.0,-0.40963,0.00013,30.35783]
[1777376950403,39.65,76136.59,0.0,-0.4103,0.00013,30.36762]
[1777376950437,39.65,76136.59,0.0,-0.4103,0.00013,30.36762]
[1777376950613,39.65,76136.59,0.0,-0.4103,0.00013,30.36762]
[1777376950649,39.65,76136.59,0.0,-0.4103,0.00013,30.36762]
[1777376950722,39.65,76136.59,0.0,-0.4103,0.00013,30.36762]
[1777376950732,39.65,76136.59,0.0,-0.4103,0.00013,30.36762]
[1777376951404,39.65,76137.28,0.0,-0.41021,0.00013,30.36635]
[1777376951934,39.65,76137.28,0.0,-0.41021,0.00013,30.36635]
[1777376951955,39.65,76137.28,0.0,-0.41021,0.00013,30.36635]
[1777376952176,39.65,76137.28,0.0,-0.41021,0.00013,30.36635]
[1777376952405,39.65,76138.24,0.0,-0.41009,0.00013,30.36459]
[1777376954529,39.65,76134.58,0.0,-0.41055,0.00013,30.37124]
[1777376954542,39.65,76134.58,0.0,-0.41055,0.00013,30.37124]
[1777376955408,39.65,76133.89,0.0,-0.41064,0.00013,30.37248]
[1777376959412,39.65,76141.31,0.0,-0.4097,0.00013,30.35889]
[1777376964417,39.65,76141.86,0.0,-0.40963,0.00013,30.35783]
[1777376969422,39.64,76136.55,0.0,-0.4103,0.00013,30.36753]
[1777376970816,39.64,76134.6,0.0,-0.41054,0.00013,30.37107]
[1777376970826,39.64,76134.6,0.0,-0.41054,0.00013,30.37107]
[1777376972843,39.64,76129.89,0.0,-0.41112,0.00013,30.37672]
[1777376973426,39.64,76126.69,0.0,-0.41153,0.00013,30.38247]
[1777376976388,39.64,76125.33,0.0,-0.4117,0.00013,30.38491]
[1777376976429,39.64,76122.65,0.0,-0.41203,0.00013,30.38971]
[1777376981432,39.64,76120.84,0.0,-0.41227,0.00013,30.39299]
[1777376986439,39.65,76115.38,0.0,-0.41296,0.00013,30.40274]
[1777376987475,39.65,76112.28,0.0,-0.41335,0.00013,30.40819]
[1777376988441,39.65,76107.66,0.0,-0.41393,0.00013,30.41625]
[1777376988995,39.65,76107.66,0.0,-0.41393,0.00013,30.41625]
[1777376989005,39.65,76107.66,0.0,-0.41393,0.00013,30.41625]
[1777376989040,39.65,76107.66,0.0,-0.41393,0.00013,30.41625]
[1777376989442,39.65,76102.5,0.0,-0.41458,0.00013,30.42519]
[1777376991020,39.65,76102.5,0.0,-0.41458,0.00013,30.4252]
[1777376991444,39.65,76101.22,0.0,-0.41474,0.00013,30.42742]
[1777376993446,39.65,76109.09,0.0,-0.41375,0.00013,30.41381]
[1777376998452,39.65,76106.0,0.0,-0.41414,0.00013,30.41914]
[1777377003455,39.65,76105.95,0.0,-0.41414,0.00013,30.41915]
[1777377008461,39.64,76108.11,0.0,-0.41386,0.00013,30.41533]
[1777377013462,39.64,76107.14,0.0,-0.41398,0.00013,30.41698]
[1777377018470,39.64,76102.54,0.0,-0.41456,0.00013,30.42486]
[1777377023477,39.64,76106.81,0.0,-0.41402,0.00013,30.41742]
[1777377028477,39.64,76112.38,0.0,-0.41332,0.00013,30.40771]
[1777377030296,39.64,76108.09,0.0,-0.41386,0.00013,30.41521]
[1777377030483,39.64,76120.16,0.0,-0.41233,0.00013,30.39392]
[1777377030975,39.64,76120.16,0.0,-0.41233,0.00013,30.39392]
[1777377031484,39.64,76131.18,0.0,-0.41094,0.00013,30.37129]
[1777377034347,39.63,76134.9,0.0,-0.41047,0.00013,30.36451]
[1777377034487,39.63,76135.39,0.0,-0.41041,0.00013,30.36362]
[1777377036489,39.63,76126.44,0.0,-0.41153,0.00013,30.37977]
[1777377041492,39.63,76127.43,0.0,-0.4114,0.00013,30.3779]
[1777377042495,39.63,76137.5,0.0,-0.41014,0.00013,30.35962]
[1777377045345,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377045474,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377045780,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377045851,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377045897,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377045910,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377045944,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377045981,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046071,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046206,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046240,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046277,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046341,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046373,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046438,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046466,39.63,76137.64,0.0,-0.41012,0.00013,30.35937]
[1777377046499,39.63,76127.73,0.0,-0.41137,0.00013,30.37734]
[1777377046749,39.63,76127.73,0.0,-0.41137,0.00013,30.37734]
[1777377047009,39.63,76127.73,0.0,-0.41137,0.00013,30.37734]
[1777377047112,39.63,76127.73,0.0,-0.41137,0.00013,30.37734]
[1777377047164,39.63,76127.73,0.0,-0.41137,0.00013,30.37734]
[1777377047246,39.63,76127.73,0.0,-0.41137,0.00013,30.37734]
[1777377047371,39.63,76127.73,0.0,-0.41137,0.00013,30.37734]
[1777377047393,39.63,76127.73,0.0,-0.41137,0.00013,30.37734]
[1777377047471,39.63,76127.73,0.0,-0.41137,0.00013,30.37735]
[1777377047571,39.63,76127.73,0.0,-0.41137,0.00013,30.37735]
[1777377047726,39.63,76127.73,0.0,-0.41137,0.00013,30.37735]
[1777377047765,39.63,76127.73,0.0,-0.41137,0.00013,30.37735]
[1777377048307,39.63,76127.73,0.0,-0.41137,0.00013,30.37735]
[1777377048499,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377048819,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377048826,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377048844,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377048909,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377048940,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377049036,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377049091,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377049235,39.63,76127.73,0.0,-0.41137,0.00013,30.37736]
[1777377049280,39.63,76127.73,0.0,-0.41137,0.00013,30.37737]
[1777377050409,39.63,76127.73,0.0,-0.41137,0.00013,30.37737]
[1777377050503,39.63,76106.5,0.0,-0.41404,0.00013,30.41487]
[1777377051740,39.63,76106.5,0.0,-0.41403,0.00013,30.41483]
[1777377052490,39.63,76106.5,0.0,-0.41403,0.00013,30.41481]
[1777377053506,39.63,76114.62,0.0,-0.41301,0.00013,30.4006]
[1777377058513,39.62,76118.02,0.0,-0.41258,0.00013,30.39449]
[1777377061875,39.62,76118.73,0.0,-0.41248,0.00013,30.39315]
[1777377061929,39.62,76118.73,0.0,-0.41248,0.00013,30.39315]
[1777377061960,39.62,76118.73,0.0,-0.41248,0.00013,30.39315]
[1777377062024,39.62,76118.73,0.0,-0.41248,0.00013,30.39315]
[1777377062249,39.62,76118.73,0.0,-0.41248,0.00013,30.39312]
[1777377063831,39.62,76118.73,0.0,-0.41248,0.00013,30.39312]
[1777377063860,39.62,76118.73,0.0,-0.41248,0.00013,30.39312]
[1777377064517,39.62,76131.12,0.0,-0.41092,0.00013,30.37092]
[1777377066646,39.62,76131.49,0.0,-0.41088,0.00013,30.37025]
[1777377066663,39.62,76131.49,0.0,-0.41088,0.00013,30.37025]
[1777377067520,39.62,76131.32,0.0,-0.4109,0.00013,30.37055]
[1777377072526,39.62,76131.45,0.0,-0.41088,0.00013,30.37024]
[1777377076689,39.62,76126.58,0.0,-0.41149,0.00013,30.37898]
[1777377077533,39.61,76123.46,0.0,-0.41188,0.00013,30.38454]
[1777377082538,39.62,76118.64,0.0,-0.41248,0.00013,30.39316]
[1777377087543,39.62,76120.68,0.0,-0.41223,0.00013,30.3896]
[1777377092548,39.62,76123.5,0.0,-0.41187,0.00013,30.38168]
[1777377098428,39.61,76122.33,0.0,-0.41201,0.00013,30.38368]
[1777377100238,39.61,76122.78,0.0,-0.41195,0.00013,30.38284]
[1777377100556,39.61,76122.02,0.0,-0.41205,0.00013,30.38418]
[1777377103869,39.61,76127.91,0.0,-0.4113,0.00013,30.37356]
[1777377103882,39.61,76127.91,0.0,-0.4113,0.00013,30.37356]
[1777377106420,39.61,76130.39,0.0,-0.41099,0.00013,30.36906]
[1777377106537,39.61,76130.39,0.0,-0.41099,0.00013,30.36905]
[1777377108880,39.61,76133.32,0.0,-0.41062,0.00013,30.36372]
[1777377108892,39.61,76133.32,0.0,-0.41062,0.00013,30.36372]
[1777377109565,39.61,76133.72,0.0,-0.41057,0.00013,30.36299]
[1777377114570,39.61,76133.72,0.0,-0.41057,0.00013,30.36294]
[1777377119575,39.61,76133.82,0.0,-0.41055,0.00013,30.36272]
[1777377121166,39.61,76133.64,0.0,-0.41057,0.00013,30.36303]
[1777377121577,39.61,76133.95,0.0,-0.41053,0.00013,30.36246]
[1777377124580,39.6,76123.97,0.0,-0.41179,0.00013,30.38045]
[1777377129585,39.6,76129.2,0.0,-0.41113,0.00013,30.37097]
[1777377134592,39.6,76129.92,0.0,-0.41103,0.00013,30.36963]
[1777377139595,39.6,76129.82,0.0,-0.41104,0.00013,30.36973]
[1777377144126,39.6,76128.49,0.0,-0.41121,0.00013,30.3721]
[1777377144600,39.6,76128.24,0.0,-0.41124,0.00013,30.37253]
[1777377147912,39.6,76120.96,0.0,-0.41216,0.00013,30.38566]
[1777377148604,39.6,76121.35,0.0,-0.41211,0.00013,30.38497]
[1777377153609,39.6,76126.4,0.0,-0.41146,0.00013,30.37301]
[1777377158632,39.59,76122.51,0.0,-0.41195,0.00013,30.37989]
[1777377163640,39.59,76125.41,0.0,-0.41158,0.00013,30.3746]
[1777377168648,39.59,76125.53,0.0,-0.41156,0.00013,30.37431]
[1777377170904,39.59,76124.61,0.0,-0.41167,0.00013,30.37594]
[1777377171070,39.59,76124.61,0.0,-0.41167,0.00013,30.37594]
[1777377174630,39.59,76116.73,0.0,-0.41267,0.00013,30.39001]
[1777377175038,39.59,76116.73,0.0,-0.41267,0.00013,30.39001]
[1777377175631,39.59,76116.11,0.0,-0.41274,0.00013,30.39112]
[1777377180329,39.59,76119.28,0.0,-0.41235,0.00013,30.38558]
[1777377180636,39.59,76118.46,0.0,-0.41245,0.00013,30.38705]
[1777377185641,39.59,76122.0,0.0,-0.412,0.00013,30.38068]
[1777377186448,39.59,76122.0,0.0,-0.412,0.00013,30.38068]
[1777377186513,39.59,76122.0,0.0,-0.412,0.00013,30.38066]
[1777377191647,39.59,76118.94,0.0,-0.41238,0.00013,30.38601]
[1777377196652,39.58,76119.71,0.0,-0.41228,0.00013,30.38455]
[1777377200875,39.58,76119.08,0.0,-0.41235,0.00013,30.38558]
[1777377201655,39.58,76119.08,0.0,-0.41235,0.00013,30.38555]
[1777377202658,39.58,76108.07,0.0,-0.41374,0.00013,30.40492]
[1777377207663,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377207727,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377207761,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377207895,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377207958,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377207978,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377208109,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377208209,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377208340,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377208367,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377208557,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377208579,39.58,76103.44,0.0,-0.41433,0.00013,30.41304]
[1777377208600,39.58,76103.44,0.0,-0.41433,0.00013,30.41306]
[1777377208760,39.58,76103.44,0.0,-0.41433,0.00013,30.41306]
[1777377208790,39.58,76103.44,0.0,-0.41433,0.00013,30.41306]
[1777377209464,39.58,76103.44,0.0,-0.41433,0.00013,30.41305]
[1777377211076,39.58,76098.27,0.0,-0.41498,0.00013,30.42196]
[1777377211510,39.58,76098.27,0.0,-0.41497,0.00013,30.41911]
[1777377216672,39.58,76095.23,0.0,-0.41536,0.00013,30.42434]
[1777377217541,39.58,76095.23,0.0,-0.41536,0.00013,30.42434]
[1777377217549,39.58,76095.23,0.0,-0.41536,0.00013,30.42434]
[1777377217673,39.58,76093.79,0.0,-0.41554,0.00013,30.42679]
[1777377218942,39.58,76093.1,0.0,-0.41563,0.00013,30.42797]
[1777377219442,39.58,76093.1,0.0,-0.41563,0.00013,30.42797]
[1777377219675,39.58,76093.09,0.0,-0.41563,0.00013,30.42797]
[1777377219778,39.58,76093.09,0.0,-0.41563,0.00013,30.42797]
[1777377220251,39.58,76093.09,0.0,-0.41563,0.00013,30.42797]
[1777377220676,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377220955,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377221344,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377221606,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377221668,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377221708,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377221785,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377221856,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377221913,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377222008,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377222056,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377222153,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377222255,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377222415,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377222442,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377222494,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377223164,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377223224,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377223248,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377223415,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377223567,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377223632,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377223663,39.58,76096.56,0.0,-0.41519,0.00013,30.42204]
[1777377224680,39.58,76126.48,0.0,-0.41142,0.00013,30.36952]
[1777377225513,39.58,76126.48,0.0,-0.41142,0.00013,30.36952]
[1777377225533,39.58,76126.48,0.0,-0.41142,0.00013,30.36952]
[1777377225537,39.58,76126.48,0.0,-0.41142,0.00013,30.36953]
[1777377225693,39.58,76126.48,0.0,-0.41142,0.00013,30.36953]
[1777377226401,39.58,76126.48,0.0,-0.41142,0.00013,30.36953]
[1777377227311,39.58,76126.48,0.0,-0.41142,0.00013,30.36953]
[1777377227683,39.58,76107.78,0.0,-0.41377,0.00013,30.40268]
[1777377227776,39.58,76107.78,0.0,-0.41377,0.00013,30.40268]
[1777377228684,39.58,76105.89,0.0,-0.41401,0.00013,30.40597]
[1777377232494,39.58,76106.13,0.0,-0.41398,0.00013,30.40555]
[1777377232504,39.58,76106.13,0.0,-0.41398,0.00013,30.40557]
[1777377237693,39.58,76108.73,0.0,-0.41366,0.00013,30.40108]
[1777377242698,39.59,76106.44,0.0,-0.41395,0.00013,30.40512]
[1777377248705,39.59,76104.06,0.0,-0.41425,0.00013,30.40933]
[1777377253710,39.59,76104.18,0.0,-0.41424,0.00013,30.4092]
[1777377258714,39.59,76108.48,0.0,-0.41371,0.00013,30.40177]
[1777377263719,39.59,76107.83,0.0,-0.41379,0.00013,30.40296]
[1777377269725,39.6,76115.82,0.0,-0.41279,0.00013,30.389]
[1777377275733,39.6,76115.92,0.0,-0.41277,0.00013,30.38598]
[1777377280740,39.6,76114.78,0.0,-0.41291,0.00013,30.388]
[1777377285745,39.6,76117.2,0.0,-0.41261,0.00013,30.38373]
[1777377286945,39.6,76122.26,0.0,-0.41197,0.00013,30.37473]
[1777377287747,39.6,76127.91,0.0,-0.41126,0.00013,30.3646]
[1777377289990,39.6,76133.56,0.0,-0.41055,0.00013,30.35438]
[1777377290004,39.6,76133.56,0.0,-0.41055,0.00013,30.35438]
[1777377290750,39.6,76132.58,0.0,-0.41068,0.00013,30.35619]
[1777377295751,39.6,76134.46,0.0,-0.41044,0.00013,30.35285]
[1777377300759,39.6,76133.15,0.0,-0.41061,0.00013,30.35527]
[1777377305629,39.6,76138.6,0.0,-0.40993,0.00013,30.3453]
[1777377305653,39.6,76138.6,0.0,-0.40993,0.00013,30.3453]
[1777377305755,39.6,76138.6,0.0,-0.40993,0.00013,30.3453]
[1777377305767,39.6,76142.25,0.0,-0.40947,0.00013,30.33857]
[1777377305805,39.6,76142.25,0.0,-0.40947,0.00013,30.33857]
[1777377306138,39.6,76142.25,0.0,-0.40947,0.00013,30.33857]
[1777377306656,39.6,76142.25,0.0,-0.40947,0.00013,30.33858]
[1777377308770,39.6,76158.77,0.0,-0.40739,0.00013,30.30765]
[1777377308789,39.6,76158.77,0.0,-0.40739,0.00013,30.30765]
[1777377308801,39.6,76158.77,0.0,-0.40739,0.00013,30.30765]
[1777377309763,39.6,76158.77,0.0,-0.40739,0.00013,30.30763]
[1777377310711,39.6,76158.77,0.0,-0.40739,0.00013,30.30763]
[1777377310772,39.6,76166.9,0.0,-0.40637,0.00013,30.29207]
[1777377313812,39.6,76169.51,0.0,-0.40604,0.00013,30.28699]
[1777377313948,39.6,76169.51,0.0,-0.40604,0.00013,30.28699]
[1777377314050,39.6,76169.51,0.0,-0.40604,0.00013,30.28699]
[1777377314100,39.6,76169.51,0.0,-0.40604,0.00013,30.28699]
[1777377314732,39.6,76169.51,0.0,-0.40604,0.00013,30.28699]
[1777377314778,39.6,76182.0,0.0,-0.40447,0.00013,30.26262]
[1777377315921,39.6,76182.0,0.0,-0.40447,0.00013,30.26262]
[1777377316780,39.6,76196.77,0.0,-0.40263,0.00013,30.23324]
[1777377320322,39.6,76193.47,0.0,-0.40304,0.00013,30.23987]
[1777377320426,39.6,76193.47,0.0,-0.40304,0.00013,30.23987]
[1777377320517,39.6,76193.47,0.0,-0.40304,0.00013,30.23987]
[1777377320642,39.6,76193.47,0.0,-0.40304,0.00013,30.23987]
[1777377320726,39.6,76193.47,0.0,-0.40304,0.00013,30.23987]
[1777377320784,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377320800,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377320844,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377320953,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321147,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321302,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321364,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321503,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321535,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321564,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321568,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321672,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321771,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321774,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321825,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321908,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377321972,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322010,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322179,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322199,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322393,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322407,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322596,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322622,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322638,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322658,39.6,76187.62,0.0,-0.40377,0.00013,30.25155]
[1777377322719,39.6,76187.62,0.0,-0.40377,0.00013,30.25157]
[1777377323941,39.6,76187.62,0.0,-0.40377,0.00013,30.25159]
[1777377323980,39.6,76187.62,0.0,-0.40377,0.00013,30.25159]
[1777377324788,39.6,76159.75,0.0,-0.40727,0.00013,30.30575]
[1777377324834,39.6,76159.75,0.0,-0.40727,0.00013,30.30575]
[1777377325789,39.6,76158.28,0.0,-0.40745,0.00013,30.30855]
[1777377330794,39.61,76164.46,0.0,-0.40668,0.00013,30.29686]
[1777377331975,39.61,76164.46,0.0,-0.40668,0.00013,30.29401]
[1777377331987,39.61,76164.46,0.0,-0.40668,0.00013,30.29401]
[1777377332796,39.61,76165.63,0.0,-0.40653,0.00013,30.2918]
[1777377337801,39.61,76165.84,0.0,-0.40651,0.00013,30.2915]
[1777377338922,39.61,76166.78,0.0,-0.40639,0.00013,30.28971]
[1777377338964,39.61,76166.78,0.0,-0.40639,0.00013,30.28971]
[1777377341805,39.61,76177.67,0.0,-0.40503,0.00013,30.26858]
[1777377346810,39.61,76180.15,0.0,-0.40472,0.00013,30.26373]
[1777377347788,39.61,76180.15,0.0,-0.40472,0.00013,30.26373]
[1777377347798,39.61,76180.15,0.0,-0.40472,0.00013,30.26373]
[1777377347803,39.61,76180.15,0.0,-0.40472,0.00013,30.26373]
[1777377350016,39.61,76186.27,0.0,-0.40395,0.00013,30.25165]
[1777377350814,39.61,76186.4,0.0,-0.40393,0.00013,30.25139]
[1777377353135,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377353161,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377353546,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377353561,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377353583,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377353647,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377354066,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377354089,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377354243,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377354266,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377354363,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377354776,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377354791,39.61,76191.51,0.0,-0.40329,0.00013,30.24123]
[1777377354818,39.61,76192.55,0.0,-0.40316,0.00013,30.23915]
[1777377356502,39.61,76192.68,0.0,-0.40315,0.00013,30.2389]
[1777377357159,39.61,76192.68,0.0,-0.40315,0.00013,30.23891]
[1777377357191,39.61,76192.68,0.0,-0.40315,0.00013,30.23891]
[1777377357821,39.61,76196.03,0.0,-0.40273,0.00013,30.2322]
[1777377359714,39.61,76195.9,0.0,-0.40275,0.00013,30.23247]
[1777377359729,39.61,76195.9,0.0,-0.40275,0.00013,30.23247]
[1777377361453,39.61,76196.05,0.0,-0.40273,0.00013,30.23218]
[1777377361484,39.61,76196.05,0.0,-0.40273,0.00013,30.23218]
[1777377361555,39.61,76196.05,0.0,-0.40273,0.00013,30.23218]
[1777377362658,39.61,76196.05,0.0,-0.40273,0.00013,30.23218]
[1777377362702,39.61,76196.05,0.0,-0.40273,0.00013,30.23218]
[1777377362771,39.61,76196.05,0.0,-0.40273,0.00013,30.23219]
[1777377363247,39.61,76196.05,0.0,-0.40273,0.00013,30.23219]
[1777377363827,39.61,76193.18,0.0,-0.40309,0.00013,30.23795]
[1777377364828,39.61,76185.61,0.0,-0.40403,0.00013,30.253]
[1777377365445,39.61,76185.61,0.0,-0.40403,0.00013,30.253]
[1777377365829,39.61,76181.43,0.0,-0.40456,0.00013,30.26124]
[1777377370831,39.61,76188.55,0.0,-0.40367,0.00013,30.24717]
[1777377375839,39.61,76188.46,0.0,-0.40368,0.00013,30.24733]
[1777377380843,39.61,76193.4,0.0,-0.40306,0.00013,30.23747]
[1777377383120,39.61,76195.08,0.0,-0.40285,0.00013,30.23411]
[1777377383301,39.61,76195.08,0.0,-0.40285,0.00013,30.23411]
[1777377383310,39.61,76195.08,0.0,-0.40285,0.00013,30.23411]
[1777377383333,39.61,76195.08,0.0,-0.40285,0.00013,30.23411]
[1777377383481,39.61,76195.08,0.0,-0.40285,0.00013,30.23411]
[1777377383526,39.61,76195.08,0.0,-0.40285,0.00013,30.23411]
[1777377383728,39.61,76195.08,0.0,-0.40285,0.00013,30.23411]
[1777377383769,39.61,76195.08,0.0,-0.40285,0.00013,30.23411]
[1777377383806,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377383853,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377383888,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377383945,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377383980,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384147,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384184,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384506,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384529,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384741,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384759,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384769,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384773,39.61,76195.08,0.0,-0.40285,0.00013,30.23412]
[1777377384842,39.61,76195.08,0.0,-0.40285,0.00013,30.23416]
[1777377385049,39.61,76195.08,0.0,-0.40285,0.00013,30.23416]
[1777377385087,39.61,76195.08,0.0,-0.40285,0.00013,30.23416]
[1777377385501,39.61,76195.08,0.0,-0.40285,0.00013,30.23416]
[1777377385848,39.61,76169.83,0.0,-0.40601,0.00013,30.28389]
[1777377386099,39.61,76169.83,0.0,-0.40601,0.00013,30.28389]
[1777377386113,39.61,76169.83,0.0,-0.40601,0.00013,30.28389]
[1777377386845,39.61,76169.83,0.0,-0.40601,0.00013,30.2839]
[1777377387637,39.61,76169.83,0.0,-0.40601,0.00013,30.2839]
[1777377387850,39.61,76152.07,0.0,-0.40824,0.00013,30.31772]
[1777377392855,39.61,76141.88,0.0,-0.40952,0.00013,30.33386]
[1777377393509,39.61,76141.88,0.0,-0.40952,0.00013,30.33386]
[1777377393590,39.61,76141.88,0.0,-0.40952,0.00013,30.33386]
[1777377397860,39.61,76149.87,0.0,-0.40852,0.00013,30.31902]
[1777377402865,39.61,76152.25,0.0,-0.40822,0.00013,30.31458]
[1777377407870,39.62,76149.98,0.0,-0.4085,0.00013,30.31886]
[1777377412875,39.62,76151.65,0.0,-0.4083,0.00013,30.31576]
[1777377417880,39.62,76158.28,0.0,-0.40747,0.00013,30.30332]
[1777377422289,39.62,76158.52,0.0,-0.40744,0.00013,30.30291]
[1777377422885,39.62,76158.78,0.0,-0.40741,0.00013,30.30244]
[1777377424547,39.62,76164.38,0.0,-0.40671,0.00013,30.29178]
[1777377424563,39.62,76164.38,0.0,-0.40671,0.00013,30.29178]
[1777377424877,39.62,76164.38,0.0,-0.40671,0.00013,30.2918]
[1777377429889,39.62,76168.4,0.0,-0.40621,0.00013,30.28417]
[1777377432048,39.62,76167.79,0.0,-0.40629,0.00013,30.2854]
[1777377432895,39.62,76167.82,0.0,-0.40628,0.00013,30.28536]
[1777377434327,39.63,76167.82,0.0,-0.40629,0.00013,30.28538]
[1777377434844,39.63,76167.82,0.0,-0.40629,0.00013,30.2854]
[1777377439855,39.63,76170.15,0.0,-0.406,0.00013,30.28097]
[1777377444858,39.63,76168.11,0.0,-0.40626,0.00013,30.28497]
[1777377445910,39.63,76160.51,0.0,-0.40721,0.00013,30.29954]
[1777377449418,39.63,76159.28,0.0,-0.40737,0.00013,30.3019]
[1777377449454,39.63,76159.28,0.0,-0.40737,0.00013,30.3019]
[1777377449904,39.63,76159.28,0.0,-0.40737,0.00013,30.3019]
[1777377449914,39.63,76159.78,0.0,-0.40731,0.00013,30.30097]
[1777377451916,39.63,76158.71,0.0,-0.40743,0.00013,30.30016]
[1777377456921,39.63,76152.6,0.0,-0.4082,0.00013,30.31172]
[1777377460412,39.63,76149.35,0.0,-0.40861,0.00013,30.31782]
[1777377460910,39.63,76149.35,0.0,-0.40861,0.00013,30.31781]
[1777377461405,39.63,76149.35,0.0,-0.40861,0.00013,30.31781]
[1777377461412,39.63,76149.35,0.0,-0.40861,0.00013,30.31781]
[1777377461473,39.63,76149.35,0.0,-0.40861,0.00013,30.31781]
[1777377462405,39.63,76140.1,0.0,-0.40977,0.00013,30.33496]
[1777377462419,39.63,76140.1,0.0,-0.40977,0.00013,30.33496]
[1777377467932,39.63,76130.52,0.0,-0.41097,0.00013,30.35236]
[1777377473937,39.63,76130.07,0.0,-0.41103,0.00013,30.35309]
[1777377474548,39.63,76130.07,0.0,-0.41103,0.00013,30.35309]
[1777377474938,39.63,76128.94,0.0,-0.41117,0.00013,30.35513]
[1777377478603,39.63,76128.52,0.0,-0.41122,0.00013,30.35583]
[1777377478942,39.63,76133.31,0.0,-0.41062,0.00013,30.34715]
[1777377481825,39.63,76136.37,0.0,-0.41023,0.00013,30.34156]
[1777377481945,39.63,76136.57,0.0,-0.4102,0.00013,30.34119]
[1777377487382,39.63,76143.63,0.0,-0.40932,0.00013,30.32819]
[1777377487950,39.63,76156.28,0.0,-0.40773,0.00013,30.30454]
[1777377492955,39.63,76161.05,0.0,-0.40713,0.00013,30.29557]
[1777377497960,39.63,76161.11,0.0,-0.40713,0.00013,30.29554]
[1777377502971,39.63,76162.07,0.0,-0.40701,0.00013,30.29368]
[1777377503970,39.63,76160.98,0.0,-0.40714,0.00013,30.2957]
[1777377507449,39.63,76164.92,0.0,-0.40664,0.00013,30.28811]
[1777377507458,39.63,76164.92,0.0,-0.40664,0.00013,30.28811]
[1777377507974,39.63,76166.03,0.0,-0.4065,0.00013,30.28595]
[1777377512979,39.62,76164.53,0.0,-0.40668,0.00013,30.28584]
[1777377518002,39.62,76161.05,0.0,-0.40711,0.00013,30.2924]
[1777377521255,39.62,76159.13,0.0,-0.40735,0.00013,30.29608]
[1777377521988,39.62,76159.77,0.0,-0.40727,0.00013,30.29489]
[1777377526993,39.62,76155.67,0.0,-0.40779,0.00013,30.30272]
[1777377529183,39.62,76154.82,0.0,-0.4079,0.00013,30.30434]
[1777377529207,39.62,76154.82,0.0,-0.4079,0.00013,30.30434]
[1777377529996,39.62,76154.6,0.0,-0.40793,0.00013,30.30475]
[1777377535001,39.63,76155.52,0.0,-0.40781,0.00013,30.30307]
[1777377540006,39.63,76155.77,0.0,-0.40779,0.00013,30.30266]
[1777377545011,39.63,76156.51,0.0,-0.4077,0.00013,30.30131]
[1777377550015,39.63,76158.73,0.0,-0.40742,0.00013,30.29718]
[1777377556021,39.63,76159.22,0.0,-0.40736,0.00013,30.29633]
[1777377561026,39.64,76160.04,0.0,-0.40726,0.00013,30.29484]
[1777377561944,39.64,76160.04,0.0,-0.40726,0.00013,30.29484]
[1777377562018,39.64,76160.04,0.0,-0.40727,0.00013,30.29485]
[1777377563628,39.64,76160.28,0.0,-0.40724,0.00013,30.29441]
[1777377564022,39.64,76160.28,0.0,-0.40724,0.00013,30.29442]
[1777377568703,39.64,76154.49,0.0,-0.40797,0.00013,30.30542]
[1777377568840,39.64,76154.49,0.0,-0.40797,0.00013,30.30542]
[1777377568962,39.64,76154.49,0.0,-0.40797,0.00013,30.30542]
[1777377568992,39.64,76154.49,0.0,-0.40797,0.00013,30.30542]
[1777377569034,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569049,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569165,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569239,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569313,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569396,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569481,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569621,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569631,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569801,39.64,76155.04,0.0,-0.4079,0.00013,30.30439]
[1777377569937,39.64,76155.04,0.0,-0.4079,0.00013,30.3044]
[1777377571036,39.64,76163.12,0.0,-0.40688,0.00013,30.28617]
[1777377572484,39.64,76163.12,0.0,-0.40687,0.00013,30.28616]
[1777377572836,39.64,76163.12,0.0,-0.40687,0.00013,30.28614]
[1777377577841,39.64,76163.97,0.0,-0.40677,0.00013,30.2845]
[1777377582996,39.63,76166.52,0.0,-0.40644,0.00013,30.27949]
[1777377588053,39.63,76167.32,0.0,-0.40633,0.00013,30.27782]
[1777377593058,39.63,76167.49,0.0,-0.4063,0.00013,30.27739]
[1777377596061,39.62,76176.79,0.0,-0.40514,0.00013,30.25932]
[1777377597606,39.62,76182.5,0.0,-0.40442,0.00013,30.24814]
[1777377597619,39.62,76182.5,0.0,-0.40442,0.00013,30.24814]
[1777377598063,39.62,76185.82,0.0,-0.404,0.00013,30.24157]
[1777377600732,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377600737,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377600772,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377601006,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377601048,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377601184,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377601208,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377601267,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377601605,39.62,76192.09,0.0,-0.40322,0.00013,30.2291]
[1777377602066,39.62,76192.09,0.0,-0.40322,0.00013,30.22911]
[1777377602241,39.62,76192.09,0.0,-0.40322,0.00013,30.22911]
[1777377602539,39.62,76192.09,0.0,-0.40322,0.00013,30.22911]
[1777377602666,39.62,76192.09,0.0,-0.40322,0.00013,30.22911]
[1777377602732,39.62,76192.09,0.0,-0.40322,0.00013,30.22911]
[1777377603604,39.62,76198.92,0.0,-0.40237,0.00013,30.21539]
[1777377604034,39.62,76198.92,0.0,-0.40237,0.00013,30.21539]
[1777377604110,39.62,76198.92,0.0,-0.40237,0.00013,30.21539]
[1777377604481,39.62,76198.92,0.0,-0.40237,0.00013,30.21539]
[1777377604920,39.62,76198.92,0.0,-0.40237,0.00013,30.21539]
[1777377605040,39.62,76198.92,0.0,-0.40237,0.00013,30.21539]
[1777377605302,39.62,76198.92,0.0,-0.40237,0.00013,30.21539]
[1777377606047,39.62,76198.92,0.0,-0.40237,0.00013,30.21539]
[1777377608193,39.62,76198.92,0.0,-0.40236,0.00013,30.21536]
[1777377608260,39.62,76198.92,0.0,-0.40236,0.00013,30.21536]
[1777377609067,39.62,76198.92,0.0,-0.40236,0.00013,30.21534]
[1777377610222,39.62,76198.92,0.0,-0.40236,0.00013,30.21533]
[1777377611796,39.62,76198.92,0.0,-0.40236,0.00013,30.21531]
[1777377611806,39.62,76198.92,0.0,-0.40236,0.00013,30.21531]
[1777377614087,39.62,76214.11,0.0,-0.40046,0.00012,30.18429]
[1777377614184,39.62,76214.11,0.0,-0.40046,0.00012,30.18429]
[1777377614336,39.62,76214.11,0.0,-0.40046,0.00012,30.18428]
[1777377616089,39.62,76204.18,0.0,-0.4017,0.00013,30.20463]
[1777377617944,39.62,76201.35,0.0,-0.40206,0.00013,30.21037]
[1777377617958,39.62,76201.35,0.0,-0.40206,0.00013,30.21037]
[1777377618937,39.62,76197.64,0.0,-0.40252,0.00013,30.21787]
[1777377618968,39.62,76197.64,0.0,-0.40252,0.00013,30.21787]
[1777377619037,39.62,76198.64,0.0,-0.40239,0.00013,30.21585]
[1777377620041,39.62,76198.64,0.0,-0.40239,0.00013,30.21585]
[1777377620074,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620247,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620315,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620353,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620360,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620521,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620531,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620725,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620767,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377620947,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377621016,39.62,76200.22,0.0,-0.4022,0.00013,30.21265]
[1777377621000,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621144,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621171,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621346,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621382,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621590,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621618,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621635,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621637,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377621929,39.62,76195.13,0.0,-0.40283,0.00013,30.22291]
[1777377622073,39.62,76186.97,0.0,-0.40386,0.00013,30.23919]
[1777377622299,39.62,76186.97,0.0,-0.40386,0.00013,30.23919]
[1777377623170,39.62,76183.85,0.0,-0.40425,0.00013,30.24537]
[1777377626192,39.62,76171.45,0.0,-0.4058,0.00013,30.2696]
[1777377627034,39.62,76171.45,0.0,-0.4058,0.00013,30.2696]
[1777377627199,39.62,76167.67,0.0,-0.40627,0.00013,30.27688]
[1777377632205,39.62,76166.91,0.0,-0.40636,0.00013,30.27545]
[1777377633950,39.62,76163.03,0.0,-0.40685,0.00013,30.28293]
[1777377634147,39.62,76159.67,0.0,-0.40727,0.00013,30.28936]
[1777377639156,39.62,76161.63,0.0,-0.40703,0.00013,30.28571]
[1777377642232,39.63,76152.85,0.0,-0.40814,0.00013,30.30238]
[1777377646254,39.63,76162.37,0.0,-0.40694,0.00013,30.28441]
[1777377650730,39.63,76170.7,0.0,-0.4059,0.00013,30.2685]
[1777377653506,39.63,76171.24,0.0,-0.40584,0.00013,30.26751]
[1777377653597,39.63,76172.27,0.0,-0.40571,0.00013,30.26552]
[1777377654758,39.63,76181.97,0.0,-0.4045,0.00013,30.24662]
[1777377658215,39.63,76188.14,0.0,-0.40373,0.00013,30.23445]
[1777377663952,39.63,76189.86,0.0,-0.40351,0.00013,30.23103]
[1777377666473,39.63,76179.17,0.0,-0.40485,0.00013,30.25213]
[1777377672203,39.63,76177.62,0.0,-0.40504,0.00013,30.25517]
[1777377676300,39.63,76168.63,0.0,-0.40617,0.00013,30.27264]
[1777377677254,39.63,76164.45,0.0,-0.4067,0.00013,30.28067]
[1777377679145,39.64,76155.32,0.0,-0.40784,0.00013,30.29805]
[1777377679825,39.64,76155.32,0.0,-0.40784,0.00013,30.29805]
[1777377680217,39.64,76152.94,0.0,-0.40814,0.00013,30.30254]
[1777377680972,39.64,76152.94,0.0,-0.40814,0.00013,30.30254]
[1777377680998,39.64,76152.94,0.0,-0.40814,0.00013,30.30254]
[1777377685021,39.64,76147.65,0.0,-0.40881,0.00013,30.31246]
[1777377685208,39.64,76146.52,0.0,-0.40895,0.00013,30.31457]
[1777377686793,39.64,76146.17,0.0,-0.409,0.00013,30.31523]
[1777377686819,39.64,76146.17,0.0,-0.409,0.00013,30.31523]
[1777377686921,39.64,76145.92,0.0,-0.40903,0.00013,30.31569]
[1777377688123,39.64,76145.92,0.0,-0.40903,0.00013,30.31569]
[1777377688173,39.64,76145.92,0.0,-0.40903,0.00013,30.31569]
[1777377688276,39.64,76145.92,0.0,-0.40903,0.00013,30.31569]
[1777377688262,39.64,76152.67,0.0,-0.40818,0.00013,30.30309]
[1777377688441,39.64,76152.67,0.0,-0.40818,0.00013,30.30309]
[1777377688477,39.64,76152.67,0.0,-0.40818,0.00013,30.30309]
[1777377688508,39.64,76152.67,0.0,-0.40818,0.00013,30.30309]
[1777377689001,39.64,76164.46,0.0,-0.4067,0.00013,30.28075]
[1777377690180,39.64,76164.46,0.0,-0.4067,0.00013,30.28075]
[1777377690263,39.64,76177.04,0.0,-0.40513,0.00013,30.25648]
[1777377691253,39.64,76177.04,0.0,-0.40513,0.00013,30.25648]
[1777377691269,39.64,76177.04,0.0,-0.40513,0.00013,30.25648]
[1777377691275,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377691313,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377691328,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377691516,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377691537,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377691744,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377691771,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377691961,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377691995,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377692168,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377692195,39.64,76181.65,0.0,-0.40454,0.00013,30.24458]
[1777377692229,39.64,76184.88,0.0,-0.40414,0.00013,30.23822]
[1777377692369,39.64,76184.88,0.0,-0.40414,0.00013,30.23822]
[1777377692396,39.64,76184.88,0.0,-0.40414,0.00013,30.23822]
[1777377693174,39.64,76184.88,0.0,-0.40414,0.00013,30.23822]
[1777377693251,39.64,76189.37,0.0,-0.40357,0.00013,30.22932]
[1777377697250,39.64,76180.23,0.0,-0.40472,0.00013,30.24736]
[1777377698215,39.64,76170.59,0.0,-0.40593,0.00013,30.26612]
[1777377703245,39.64,76168.22,0.0,-0.40623,0.00013,30.27074]
[1777377704247,39.64,76158.7,0.0,-0.40742,0.00013,30.28896]
[1777377705286,39.64,76158.7,0.0,-0.40742,0.00013,30.28896]
[1777377705751,39.64,76156.14,0.0,-0.40775,0.00013,30.29383]
[1777377706436,39.64,76156.14,0.0,-0.40775,0.00013,30.29383]
[1777377706757,39.64,76157.13,0.0,-0.40762,0.00013,30.29198]
[1777377709779,39.64,76165.18,0.0,-0.40662,0.00013,30.27672]
[1777377714816,39.65,76167.1,0.0,-0.40638,0.00013,30.27315]
[1777377719850,39.65,76171.6,0.0,-0.40582,0.00013,30.26458]
[1777377724885,39.65,76170.62,0.0,-0.40595,0.00013,30.26659]
[1777377729920,39.66,76170.67,0.0,-0.40595,0.00013,30.26662]
[1777377734954,39.66,76172.15,0.0,-0.40577,0.00013,30.2639]
[1777377739990,39.66,76173.11,0.0,-0.40566,0.00013,30.26214]
[1777377743221,39.66,76182.37,0.0,-0.4045,0.00013,30.2441]
[1777377749052,39.66,76179.72,0.0,-0.40483,0.00013,30.24928]
[1777377754305,39.66,76174.25,0.0,-0.40551,0.00013,30.25705]
[1777377755856,39.66,76174.25,0.0,-0.40551,0.00013,30.25705]
[1777377756193,39.66,76174.25,0.0,-0.40551,0.00013,30.25705]
[1777377756236,39.66,76183.37,0.0,-0.40437,0.00013,30.23923]
[1777377756401,39.66,76183.37,0.0,-0.40437,0.00013,30.23923]
[1777377757111,39.66,76183.37,0.0,-0.40437,0.00013,30.23922]
[1777377758345,39.66,76193.03,0.0,-0.40316,0.00013,30.22007]
[1777377759220,39.66,76193.03,0.0,-0.40316,0.00013,30.22007]
[1777377759292,39.66,76192.39,0.0,-0.40324,0.00013,30.22135]
[1777377759987,39.66,76192.39,0.0,-0.40324,0.00013,30.22135]
[1777377760343,39.66,76194.18,0.0,-0.40301,0.00013,30.21778]
[1777377765350,39.66,76197.18,0.0,-0.40264,0.00012,30.21177]
[1777377769375,39.66,76195.51,0.0,-0.40285,0.00013,30.21512]
[1777377769993,39.66,76195.51,0.0,-0.40285,0.00013,30.21512]
[1777377770102,39.66,76195.51,0.0,-0.40285,0.00013,30.21512]
[1777377770305,39.66,76195.09,0.0,-0.4029,0.00013,30.21597]
[1777377774313,39.66,76187.13,0.0,-0.4039,0.00013,30.23182]
[1777377777255,39.66,76179.43,0.0,-0.40486,0.00013,30.24696]
[1777377782267,39.66,76178.7,0.0,-0.40495,0.00013,30.24838]
[1777377787284,39.66,76176.53,0.0,-0.40522,0.00013,30.25262]
[1777377792289,39.66,76177.43,0.0,-0.40511,0.00013,30.25088]
[1777377797345,39.66,76177.43,0.0,-0.40511,0.00013,30.25088]
[1777377802365,39.66,76177.98,0.0,-0.40504,0.00013,30.24981]
[1777377807393,39.66,76180.68,0.0,-0.4047,0.00013,30.2445]
[1777377812420,39.66,76178.33,0.0,-0.40499,0.00013,30.24619]
[1777377817447,39.66,76179.74,0.0,-0.40481,0.00013,30.24341]
[1777377820377,39.66,76170.67,0.0,-0.40595,0.00013,30.26103]
[1777377824330,39.66,76179.75,0.0,-0.40481,0.00013,30.24339]
[1777377829339,39.66,76180.17,0.0,-0.40476,0.00013,30.24256]
[1777377832716,39.66,76179.69,0.0,-0.40482,0.00013,30.24349]
[1777377833398,39.66,76178.36,0.0,-0.40498,0.00013,30.24608]
[1777377838414,39.66,76174.9,0.0,-0.40541,0.00013,30.25281]
[1777377843418,39.66,76173.7,0.0,-0.40556,0.00013,30.25511]
[1777377848423,39.66,76173.65,0.0,-0.40557,0.00013,30.25521]
[1777377853423,39.66,76167.87,0.0,-0.40629,0.00013,30.26636]
[1777377858438,39.66,76166.77,0.0,-0.40643,0.00013,30.26852]
[1777377863464,39.66,76171.94,0.0,-0.40579,0.00013,30.25862]
[1777377868466,39.66,76171.72,0.0,-0.40582,0.00013,30.25906]
[1777377872011,39.66,76166.49,0.0,-0.40647,0.00013,30.26628]
[1777377872395,39.66,76160.16,0.0,-0.40726,0.00013,30.27837]
[1777377873168,39.66,76160.16,0.0,-0.40726,0.00013,30.27837]
[1777377873403,39.66,76159.59,0.0,-0.40733,0.00013,30.27947]
[1777377878409,39.67,76158.0,0.0,-0.40754,0.00013,30.28254]
[1777377880491,39.67,76169.5,0.0,-0.4061,0.00013,30.26064]
[1777377885429,39.67,76161.07,0.0,-0.40716,0.00013,30.27689]
[1777377890454,39.67,76164.14,0.0,-0.40678,0.00013,30.27112]
[1777377895454,39.67,76168.32,0.0,-0.40626,0.00013,30.2632]
[1777377900478,39.68,76165.08,0.0,-0.40667,0.00013,30.26948]
[1777377905494,39.68,76166.23,0.0,-0.40653,0.00013,30.26738]
[1777377910519,39.68,76164.7,0.0,-0.40673,0.00013,30.27037]
[1777377915533,39.68,76166.58,0.0,-0.4065,0.00013,30.26686]
[1777377920540,39.69,76166.53,0.0,-0.40651,0.00013,30.26703]
[1777377925546,39.69,76169.09,0.0,-0.40619,0.00013,30.26219]
[1777377930566,39.69,76173.8,0.0,-0.4056,0.00013,30.25318]
[1777377931835,39.69,76178.16,0.0,-0.40505,0.00013,30.24185]
[1777377932460,39.69,76186.81,0.0,-0.40397,0.00013,30.22489]
[1777377934515,39.69,76191.13,0.0,-0.40343,0.00013,30.21633]
[1777377938453,39.69,76183.59,0.0,-0.40437,0.00013,30.23122]
[1777377943472,39.69,76184.07,0.0,-0.40431,0.00013,30.23025]
[1777377948472,39.69,76187.91,0.0,-0.40383,0.00013,30.22265]
[1777377948492,39.69,76187.91,0.0,-0.40383,0.00013,30.22265]
[1777377948458,39.69,76197.6,0.0,-0.40262,0.00012,30.20333]
[1777377949458,39.69,76197.6,0.0,-0.40262,0.00012,30.20334]
[1777377954471,39.69,76199.27,0.0,-0.40241,0.00012,30.20003]
[1777377956430,39.69,76199.39,0.0,-0.4024,0.00012,30.1998]
[1777377956444,39.69,76199.39,0.0,-0.4024,0.00012,30.1998]
[1777377956518,39.69,76204.8,0.0,-0.40172,0.00012,30.18888]
[1777377958143,39.69,76204.8,0.0,-0.40172,0.00012,30.18889]
[1777377958522,39.69,76206.58,0.0,-0.4015,0.00012,30.18525]
[1777377959073,39.69,76206.58,0.0,-0.4015,0.00012,30.18525]
[1777377959184,39.69,76206.58,0.0,-0.4015,0.00012,30.18525]
[1777377959280,39.69,76206.58,0.0,-0.4015,0.00012,30.18525]
[1777377959528,39.69,76209.15,0.0,-0.40118,0.00012,30.18]
[1777377960071,39.69,76209.15,0.0,-0.40118,0.00012,30.18]
[1777377960168,39.69,76209.15,0.0,-0.40118,0.00012,30.18]
[1777377960273,39.69,76209.15,0.0,-0.40118,0.00012,30.18]
[1777377960535,39.69,76208.63,0.0,-0.40124,0.00012,30.18105]
[1777377960653,39.69,76208.63,0.0,-0.40124,0.00012,30.18105]
[1777377962495,39.69,76212.22,0.0,-0.4008,0.00012,30.17369]
[1777377962542,39.69,76212.22,0.0,-0.4008,0.00012,30.17369]
[1777377962608,39.69,76214.14,0.0,-0.40056,0.00012,30.16973]
[1777377962681,39.69,76214.14,0.0,-0.40056,0.00012,30.16973]
[1777377962756,39.69,76211.1,0.0,-0.40093,0.00012,30.17597]
[1777377964201,39.69,76211.1,0.0,-0.40093,0.00012,30.17597]
[1777377964245,39.69,76206.62,0.0,-0.40149,0.00012,30.18513]
[1777377968295,39.69,76203.12,0.0,-0.40193,0.00012,30.19227]
[1777377968531,39.69,76205.61,0.0,-0.40162,0.00012,30.18725]
[1777377973573,39.69,76207.31,0.0,-0.40141,0.00012,30.18375]
[1777377975695,39.69,76207.3,0.0,-0.40141,0.00012,30.18371]
[1777377975704,39.69,76207.3,0.0,-0.40141,0.00012,30.18371]
[1777377975858,39.69,76207.2,0.0,-0.40142,0.00012,30.18389]
[1777377980320,39.69,76207.58,0.0,-0.40137,0.00012,30.18306]
[1777377980421,39.69,76207.09,0.0,-0.40143,0.00012,30.18401]
[1777377981399,39.69,76207.09,0.0,-0.40143,0.00012,30.18401]
[1777377981500,39.68,76208.68,0.0,-0.40123,0.00012,30.18074]
[1777377982079,39.68,76208.68,0.0,-0.40123,0.00012,30.18074]
[1777377982430,39.68,76208.68,0.0,-0.40123,0.00012,30.18074]
[1777377982528,39.68,76209.51,0.0,-0.40112,0.00012,30.17902]
[1777377983428,39.68,76209.51,0.0,-0.40112,0.00012,30.17902]
[1777377983465,39.68,76209.51,0.0,-0.40112,0.00012,30.17902]
[1777377984886,39.68,76213.03,0.0,-0.40068,0.00012,30.17176]
[1777377985963,39.68,76213.64,0.0,-0.4006,0.00012,30.17048]
[1777377986495,39.68,76213.64,0.0,-0.4006,0.00012,30.17048]
[1777377986524,39.68,76212.85,0.0,-0.4007,0.00012,30.17208]
[1777377991730,39.68,76212.13,0.0,-0.40078,0.00012,30.17058]
[1777377992557,39.68,76212.13,0.0,-0.40078,0.00012,30.17058]
[1777377992886,39.68,76212.21,0.0,-0.40077,0.00012,30.1704]
[1777377993014,39.68,76212.21,0.0,-0.40077,0.00012,30.1704]
[1777377993050,39.68,76212.44,0.0,-0.40074,0.00012,30.16991]
[1777377994576,39.68,76212.44,0.0,-0.40074,0.00012,30.16991]
[1777377994608,39.68,76212.44,0.0,-0.40074,0.00012,30.16991]
[1777377997984,39.68,76207.68,0.0,-0.40133,0.00012,30.17958]
[1777377998080,39.68,76207.68,0.0,-0.40133,0.00012,30.17958]
[1777377998162,39.68,76212.14,0.0,-0.40077,0.00012,30.1704]
[1777377998862,39.68,76220.92,0.0,-0.39967,0.00012,30.15226]
[1777378000020,39.68,76220.92,0.0,-0.39967,0.00012,30.15226]
[1777378000648,39.67,76224.3,0.0,-0.39925,0.00012,30.14518]
[1777378001560,39.67,76225.65,0.0,-0.39908,0.00012,30.14235]
[1777378003427,39.67,76225.65,0.0,-0.39908,0.00012,30.14235]
[1777378003459,39.67,76225.65,0.0,-0.39908,0.00012,30.14235]
[1777378003589,39.67,76225.65,0.0,-0.39908,0.00012,30.14235]
[1777378003559,39.67,76217.76,0.0,-0.40006,0.00012,30.15876]
[1777378003628,39.67,76217.76,0.0,-0.40006,0.00012,30.15876]
[1777378003840,39.67,76217.76,0.0,-0.40006,0.00012,30.15876]
[1777378004710,39.67,76217.76,0.0,-0.40006,0.00012,30.15876]
[1777378004939,39.67,76209.94,0.0,-0.40104,0.00012,30.17482]
[1777378010079,39.67,76209.64,0.0,-0.40107,0.00012,30.17534]
[1777378010332,39.67,76209.64,0.0,-0.40107,0.00012,30.17534]
[1777378010445,39.67,76209.64,0.0,-0.40107,0.00012,30.17534]
[1777378010460,39.67,76209.64,0.0,-0.40107,0.00012,30.17534]
[1777378010584,39.67,76209.64,0.0,-0.40107,0.00012,30.17534]
[1777378010640,39.67,76208.26,0.0,-0.40124,0.00012,30.17814]
[1777378010648,39.67,76208.26,0.0,-0.40124,0.00012,30.17814]
[1777378010697,39.67,76208.26,0.0,-0.40124,0.00012,30.17814]
[1777378010739,39.67,76208.26,0.0,-0.40124,0.00012,30.17814]
[1777378011432,39.67,76198.82,0.0,-0.40242,0.00012,30.19726]
[1777378012140,39.67,76191.33,0.0,-0.40336,0.00013,30.21227]
[1777378012803,39.67,76191.33,0.0,-0.40336,0.00013,30.21227]
[1777378012814,39.67,76191.33,0.0,-0.40336,0.00013,30.21227]
[1777378013381,39.67,76190.95,0.0,-0.40341,0.00013,30.21303]
[1777378015274,39.67,76190.95,0.0,-0.40341,0.00013,30.21304]
[1777378015375,39.67,76187.33,0.0,-0.40386,0.00013,30.22023]
[1777378020960,39.67,76185.08,0.0,-0.40414,0.00013,30.22469]
[1777378026430,39.67,76186.18,0.0,-0.404,0.00013,30.22247]
[1777378026470,39.67,76186.18,0.0,-0.404,0.00013,30.22247]
[1777378026489,39.67,76186.18,0.0,-0.404,0.00013,30.22247]
[1777378026591,39.67,76187.25,0.0,-0.40387,0.00013,30.22033]
[1777378029016,39.67,76195.86,0.0,-0.40279,0.00013,30.20315]
[1777378034051,39.67,76196.22,0.0,-0.40274,0.00013,30.20238]
[1777378035301,39.67,76196.22,0.0,-0.40274,0.00013,30.20238]
[1777378037449,39.67,76192.13,0.0,-0.40325,0.00013,30.21055]
[1777378037528,39.67,76192.13,0.0,-0.40325,0.00013,30.21055]
[1777378037562,39.67,76192.13,0.0,-0.40325,0.00013,30.21055]
[1777378039147,39.67,76192.18,0.0,-0.40324,0.00013,30.21042]
[1777378039257,39.67,76192.18,0.0,-0.40324,0.00013,30.21042]
[1777378039292,39.67,76192.18,0.0,-0.40324,0.00013,30.21042]
[1777378039571,39.67,76192.18,0.0,-0.40324,0.00013,30.21042]
[1777378039599,39.67,76181.22,0.0,-0.40461,0.00013,30.23209]
[1777378039685,39.67,76181.22,0.0,-0.40461,0.00013,30.23209]
[1777378039743,39.67,76181.22,0.0,-0.40461,0.00013,30.23209]
[1777378041575,39.67,76163.55,0.0,-0.40683,0.00013,30.26625]
[1777378042529,39.67,76157.84,0.0,-0.40754,0.00013,30.27711]
[1777378043235,39.67,76157.84,0.0,-0.40754,0.00013,30.27711]
[1777378043370,39.67,76157.84,0.0,-0.40754,0.00013,30.27711]
[1777378043599,39.67,76157.84,0.0,-0.40754,0.00013,30.27711]
[1777378043619,39.67,76157.84,0.0,-0.40754,0.00013,30.27711]
[1777378043425,39.67,76156.8,0.0,-0.40768,0.00013,30.27909]
[1777378043810,39.67,76156.8,0.0,-0.40768,0.00013,30.27909]
[1777378043830,39.67,76156.8,0.0,-0.40768,0.00013,30.27909]
[1777378044011,39.67,76156.8,0.0,-0.40768,0.00013,30.27909]
[1777378044039,39.67,76156.8,0.0,-0.40768,0.00013,30.27909]
[1777378044140,39.67,76156.8,0.0,-0.40768,0.00013,30.27911]
[1777378045246,39.67,76156.8,0.0,-0.40768,0.00013,30.27911]
[1777378045563,39.67,76156.8,0.0,-0.40768,0.00013,30.27911]
[1777378045578,39.67,76156.8,0.0,-0.40768,0.00013,30.27911]
[1777378045320,39.67,76157.96,0.0,-0.40753,0.00013,30.27693]
[1777378046356,39.67,76157.83,0.0,-0.40755,0.00013,30.27719]
[1777378046668,39.67,76157.83,0.0,-0.40755,0.00013,30.27719]
[1777378052176,39.67,76161.31,0.0,-0.40711,0.00013,30.26778]
[1777378056558,39.67,76159.93,0.0,-0.40728,0.00013,30.27043]
[1777378056582,39.67,76159.93,0.0,-0.40728,0.00013,30.27043]
[1777378060601,39.67,76160.21,0.0,-0.40725,0.00013,30.26997]
[1777378060624,39.67,76153.23,0.0,-0.40813,0.00013,30.28315]
[1777378063254,39.67,76162.79,0.0,-0.40693,0.00013,30.26502]
[1777378067561,39.67,76163.15,0.0,-0.40688,0.00013,30.26437]
[1777378067651,39.67,76163.22,0.0,-0.40688,0.00013,30.26425]
[1777378072673,39.67,76157.25,0.0,-0.40763,0.00013,30.27561]
[1777378077696,39.67,76155.77,0.0,-0.40781,0.00013,30.27837]
[1777378082708,39.67,76150.13,0.0,-0.40852,0.00013,30.28901]
[1777378087733,39.68,76145.88,0.0,-0.40906,0.00013,30.29696]
[1777378092756,39.68,76143.98,0.0,-0.4093,0.00013,30.30053]
[1777378097756,39.68,76143.16,0.0,-0.4094,0.00013,30.30209]
[1777378102712,39.68,76154.96,0.0,-0.40793,0.00013,30.28015]
[1777378104717,39.68,76163.83,0.0,-0.40681,0.00013,30.26339]
[1777378109726,39.68,76163.95,0.0,-0.4068,0.00013,30.26312]
[1777378110754,39.68,76163.67,0.0,-0.40683,0.00013,30.26366]
[1777378111590,39.68,76163.67,0.0,-0.40683,0.00013,30.2608]
[1777378113074,39.68,76164.59,0.0,-0.40671,0.00013,30.25905]
[1777378113604,39.68,76167.28,0.0,-0.40637,0.00013,30.2539]
[1777378118434,39.68,76171.25,0.0,-0.40588,0.00013,30.24627]
[1777378118480,39.68,76171.25,0.0,-0.40588,0.00013,30.24627]
[1777378118538,39.68,76171.25,0.0,-0.40588,0.00013,30.24627]
[1777378118544,39.68,76171.25,0.0,-0.40588,0.00013,30.24627]
[1777378118604,39.68,76171.25,0.0,-0.40588,0.00013,30.24627]
[1777378118683,39.68,76171.25,0.0,-0.40588,0.00013,30.24627]
[1777378118639,39.68,76172.54,0.0,-0.40572,0.00013,30.24378]
[1777378118783,39.68,76172.54,0.0,-0.40572,0.00013,30.24378]
[1777378118954,39.68,76172.54,0.0,-0.40572,0.00013,30.24378]
[1777378118998,39.68,76172.54,0.0,-0.40572,0.00013,30.24378]
[1777378119013,39.68,76172.54,0.0,-0.40572,0.00013,30.24378]
[1777378119139,39.68,76172.54,0.0,-0.40572,0.00013,30.24378]
[1777378119167,39.68,76172.54,0.0,-0.40572,0.00013,30.24378]
[1777378119246,39.68,76172.54,0.0,-0.40572,0.00013,30.24378]
[1777378119646,39.68,76186.86,0.0,-0.40392,0.00013,30.21576]
[1777378120706,39.68,76186.86,0.0,-0.40392,0.00013,30.21576]
[1777378120653,39.68,76192.17,0.0,-0.40326,0.00013,30.20521]
[1777378120726,39.68,76192.17,0.0,-0.40326,0.00013,30.20521]
[1777378121665,39.68,76198.21,0.0,-0.4025,0.00012,30.19312]
[1777378122194,39.68,76198.21,0.0,-0.4025,0.00012,30.19312]
[1777378122224,39.68,76198.21,0.0,-0.4025,0.00012,30.19312]
[1777378122235,39.68,76198.21,0.0,-0.4025,0.00012,30.19312]
[1777378122782,39.68,76201.31,0.0,-0.40212,0.00012,30.18687]
[1777378122873,39.68,76200.81,0.0,-0.40218,0.00012,30.18788]
[1777378126380,39.68,76200.86,0.0,-0.40217,0.00012,30.18779]
[1777378126405,39.68,76200.86,0.0,-0.40217,0.00012,30.18779]
[1777378126413,39.68,76200.86,0.0,-0.40217,0.00012,30.18779]
[1777378126695,39.68,76201.2,0.0,-0.40213,0.00012,30.18711]
[1777378128200,39.68,76201.76,0.0,-0.40206,0.00012,30.18598]
[1777378128712,39.68,76203.44,0.0,-0.40185,0.00012,30.18255]
[1777378129451,39.68,76203.44,0.0,-0.40185,0.00012,30.18255]
[1777378129461,39.68,76203.44,0.0,-0.40185,0.00012,30.18255]
[1777378129487,39.68,76203.44,0.0,-0.40185,0.00012,30.18255]
[1777378129719,39.68,76203.51,0.0,-0.40184,0.00012,30.18239]
[1777378130232,39.68,76203.51,0.0,-0.40184,0.00012,30.18239]
[1777378130734,39.68,76204.68,0.0,-0.40169,0.00012,30.18002]
[1777378135761,39.68,76207.19,0.0,-0.40138,0.00012,30.17483]
[1777378140798,39.67,76206.75,0.0,-0.40143,0.00012,30.17563]
[1777378143566,39.67,76205.98,0.0,-0.40152,0.00012,30.17718]
[1777378143588,39.67,76205.98,0.0,-0.40152,0.00012,30.17718]
[1777378143659,39.67,76206.77,0.0,-0.40142,0.00012,30.17554]
[1777378144804,39.67,76202.91,0.0,-0.4019,0.00012,30.18336]
[1777378146588,39.67,76200.35,0.0,-0.40222,0.00012,30.18854]
[1777378148431,39.67,76202.05,0.0,-0.40201,0.00012,30.18513]
[1777378148445,39.67,76202.05,0.0,-0.40201,0.00012,30.18513]
[1777378154696,39.67,76201.39,0.0,-0.40209,0.00012,30.18649]
[1777378157819,39.68,76199.12,0.0,-0.40238,0.00012,30.1911]
[1777378157887,39.68,76199.12,0.0,-0.40238,0.00012,30.1911]
[1777378158058,39.68,76199.12,0.0,-0.40238,0.00012,30.1911]
[1777378158072,39.68,76199.12,0.0,-0.40238,0.00012,30.1911]
[1777378159105,39.68,76189.85,0.0,-0.40354,0.00013,30.20966]
[1777378159859,39.68,76189.85,0.0,-0.40354,0.00013,30.20966]
[1777378160583,39.68,76189.85,0.0,-0.40354,0.00013,30.20966]
[1777378162581,39.68,76188.83,0.0,-0.40367,0.00013,30.21168]
[1777378162744,39.68,76186.49,0.0,-0.40396,0.00013,30.2163]
[1777378164005,39.67,76185.98,0.0,-0.40402,0.00013,30.2173]
[1777378164083,39.67,76185.98,0.0,-0.40402,0.00013,30.2173]
[1777378164575,39.67,76185.98,0.0,-0.40402,0.00013,30.2173]
[1777378164608,39.67,76185.98,0.0,-0.40402,0.00013,30.2173]
[1777378164611,39.67,76185.98,0.0,-0.40402,0.00013,30.2173]
[1777378164705,39.67,76184.82,0.0,-0.40417,0.00013,30.21958]
[1777378170003,39.67,76177.27,0.0,-0.40511,0.00013,30.23429]
[1777378175468,39.67,76175.18,0.0,-0.40536,0.00013,30.23542]
[1777378180472,39.67,76171.24,0.0,-0.40585,0.00013,30.24296]
[1777378181534,39.67,76159.64,0.0,-0.4073,0.00013,30.26513]
[1777378182090,39.67,76159.64,0.0,-0.4073,0.00013,30.26514]
[1777378182819,39.67,76159.64,0.0,-0.4073,0.00013,30.26514]
[1777378182826,39.67,76159.64,0.0,-0.4073,0.00013,30.26514]
[1777378183097,39.67,76155.89,0.0,-0.40777,0.00013,30.27223]
[1777378184782,39.67,76155.89,0.0,-0.40777,0.00013,30.27223]
[1777378184797,39.67,76154.79,0.0,-0.40791,0.00013,30.27427]
[1777378184816,39.67,76154.79,0.0,-0.40791,0.00013,30.27427]
[1777378185158,39.67,76154.79,0.0,-0.40791,0.00013,30.27427]
[1777378185716,39.67,76156.51,0.0,-0.40769,0.00013,30.27101]
[1777378188777,39.66,76166.89,0.0,-0.40638,0.00013,30.25117]
[1777378189786,39.66,76174.35,0.0,-0.40545,0.00013,30.23673]
[1777378194787,39.66,76174.32,0.0,-0.40544,0.00013,30.23668]
[1777378199794,39.66,76172.39,0.0,-0.40568,0.00013,30.24029]
[1777378202860,39.65,76164.13,0.0,-0.40671,0.00013,30.25606]
[1777378203853,39.65,76164.87,0.0,-0.40661,0.00013,30.25461]
[1777378204774,39.65,76164.93,0.0,-0.4066,0.00013,30.25446]
[1777378210286,39.64,76166.0,0.0,-0.40646,0.00013,30.2522]
[1777378215559,39.64,76160.17,0.0,-0.40719,0.00013,30.26328]
[1777378221168,39.65,76158.01,0.0,-0.40747,0.00013,30.26765]
[1777378221374,39.65,76158.01,0.0,-0.40747,0.00013,30.26763]
[1777378223380,39.65,76148.42,0.0,-0.40868,0.00013,30.28564]
[1777378228415,39.65,76144.78,0.0,-0.40914,0.00013,30.29244]
[1777378233451,39.65,76142.63,0.0,-0.4094,0.00013,30.29358]
[1777378238485,39.65,76143.94,0.0,-0.40924,0.00013,30.2912]
[1777378243519,39.65,76147.63,0.0,-0.40877,0.00013,30.28428]
[1777378247762,39.65,76160.26,0.0,-0.40719,0.00013,30.26054]
[1777378253544,39.65,76167.6,0.0,-0.40627,0.00013,30.24657]
[1777378253639,39.65,76176.47,0.0,-0.40515,0.00013,30.22935]
[1777378255704,39.65,76176.47,0.0,-0.40515,0.00013,30.22931]
[1777378255801,39.65,76176.36,0.0,-0.40516,0.00013,30.22948]
[1777378257899,39.65,76177.5,0.0,-0.40502,0.00013,30.22718]
[1777378258528,39.65,76177.5,0.0,-0.40502,0.00013,30.22718]
[1777378258688,39.65,76179.89,0.0,-0.40471,0.00013,30.22246]
[1777378263696,39.64,76179.85,0.0,-0.40471,0.00013,30.22243]
[1777378269683,39.64,76176.63,0.0,-0.40511,0.00013,30.22852]
[1777378275743,39.63,76176.15,0.0,-0.40515,0.00013,30.22917]
[1777378280779,39.62,76176.33,0.0,-0.40512,0.00013,30.22862]
[1777378285814,39.62,76175.19,0.0,-0.40525,0.00013,30.23065]
[1777378290848,39.61,76175.81,0.0,-0.40516,0.00013,30.22924]
[1777378295884,39.61,76182.35,0.0,-0.40432,0.00013,30.21335]
[1777378296234,39.61,76182.35,0.0,-0.40432,0.00013,30.21335]
[1777378296244,39.61,76182.35,0.0,-0.40432,0.00013,30.21335]
[1777378296893,39.61,76183.81,0.0,-0.40414,0.00013,30.21043]
[1777378297915,39.61,76193.97,0.0,-0.40286,0.00013,30.19016]
[1777378299596,39.61,76193.97,0.0,-0.40286,0.00013,30.19013]
[1777378300114,39.6,76194.42,0.0,-0.4028,0.00013,30.1892]
[1777378300918,39.6,76195.19,0.0,-0.40271,0.00013,30.18763]
[1777378301332,39.6,76195.19,0.0,-0.40271,0.00013,30.18763]
[1777378301602,39.6,76195.19,0.0,-0.40271,0.00013,30.18763]
[1777378301611,39.6,76195.19,0.0,-0.40271,0.00013,30.18763]
[1777378301765,39.6,76195.19,0.0,-0.40271,0.00013,30.18763]
[1777378301865,39.6,76196.09,0.0,-0.40259,0.00013,30.18579]
[1777378302624,39.6,76196.09,0.0,-0.40259,0.00013,30.18579]
[1777378302699,39.6,76208.77,0.0,-0.401,0.00013,30.15999]
[1777378303513,39.6,76208.77,0.0,-0.401,0.00013,30.15999]
[1777378303615,39.6,76220.46,0.0,-0.39954,0.00012,30.13578]
[1777378304168,39.6,76220.46,0.0,-0.39954,0.00012,30.13578]
[1777378304831,39.6,76220.46,0.0,-0.39954,0.00012,30.13578]
[1777378304871,39.6,76224.85,0.0,-0.39899,0.00012,30.12659]
[1777378305992,39.6,76224.85,0.0,-0.39899,0.00012,30.12659]
[1777378306000,39.6,76224.85,0.0,-0.39899,0.00012,30.12659]
[1777378306107,39.6,76224.85,0.0,-0.39899,0.00012,30.12659]
[1777378306193,39.6,76227.41,0.0,-0.39867,0.00012,30.12122]
[1777378311461,39.6,76229.19,0.0,-0.39845,0.00012,30.11748]
[1777378311649,39.6,76229.19,0.0,-0.39845,0.00012,30.11748]
[1777378311665,39.6,76229.19,0.0,-0.39845,0.00012,30.11748]
[1777378311743,39.6,76224.94,0.0,-0.39898,0.00012,30.12643]
[1777378312699,39.6,76224.94,0.0,-0.39898,0.00012,30.12643]
[1777378314268,39.6,76221.4,0.0,-0.39943,0.00012,30.13384]
[1777378314364,39.6,76222.15,0.0,-0.39933,0.00012,30.13227]
[1777378316502,39.6,76220.93,0.0,-0.39948,0.00012,30.13482]
[1777378316808,39.6,76220.93,0.0,-0.39948,0.00012,30.13482]
[1777378316910,39.6,76220.98,0.0,-0.39948,0.00012,30.13471]
[1777378317662,39.6,76220.98,0.0,-0.39948,0.00012,30.13471]
[1777378319241,39.6,76225.0,0.0,-0.39897,0.00012,30.12629]
[1777378319278,39.6,76225.0,0.0,-0.39897,0.00012,30.12629]
[1777378319325,39.6,76224.61,0.0,-0.39902,0.00012,30.12711]
[1777378322350,39.6,76230.44,0.0,-0.3983,0.00012,30.11482]
[1777378322929,39.6,76230.44,0.0,-0.3983,0.00012,30.11482]
[1777378322390,39.6,76228.94,0.0,-0.39848,0.00012,30.118]
[1777378322975,39.6,76228.94,0.0,-0.39848,0.00012,30.118]
[1777378323297,39.6,76228.94,0.0,-0.39848,0.00012,30.118]
[1777378323340,39.6,76228.94,0.0,-0.39848,0.00012,30.118]
[1777378323769,39.6,76226.21,0.0,-0.39882,0.00012,30.12375]
[1777378324193,39.6,76226.21,0.0,-0.39882,0.00012,30.12375]
[1777378324369,39.6,76226.21,0.0,-0.39882,0.00012,30.12375]
[1777378324816,39.6,76215.7,0.0,-0.40014,0.00013,30.1457]
[1777378325097,39.6,76215.7,0.0,-0.40014,0.00013,30.1457]
[1777378325127,39.6,76215.7,0.0,-0.40014,0.00013,30.1457]
[1777378325946,39.6,76209.27,0.0,-0.40094,0.00013,30.15895]
[1777378326395,39.6,76209.27,0.0,-0.40094,0.00013,30.15895]
[1777378326496,39.6,76206.39,0.0,-0.4013,0.00013,30.16484]
[1777378328411,39.6,76206.39,0.0,-0.4013,0.00013,30.16484]
[1777378329758,39.6,76205.77,0.0,-0.40138,0.00013,30.16606]
[1777378329866,39.6,76205.95,0.0,-0.40135,0.00013,30.16567]
[1777378330137,39.6,76205.95,0.0,-0.40135,0.00013,30.16567]
[1777378330178,39.6,76205.95,0.0,-0.40135,0.00013,30.16567]
[1777378330466,39.6,76205.95,0.0,-0.40135,0.00013,30.16567]
[1777378331045,39.6,76203.46,0.0,-0.40166,0.00013,30.17072]
[1777378331067,39.6,76203.46,0.0,-0.40166,0.00013,30.17072]
[1777378331077,39.6,76203.46,0.0,-0.40166,0.00013,30.17072]
[1777378331130,39.6,76203.46,0.0,-0.40166,0.00013,30.17072]
[1777378333054,39.6,76200.84,0.0,-0.40199,0.00013,30.17602]
[1777378333550,39.6,76200.84,0.0,-0.40199,0.00013,30.17602]
[1777378333567,39.6,76200.84,0.0,-0.40199,0.00013,30.17602]
[1777378333609,39.6,76199.59,0.0,-0.40214,0.00013,30.1785]
[1777378334396,39.6,76199.59,0.0,-0.40214,0.00013,30.1785]
[1777378334426,39.6,76199.59,0.0,-0.40214,0.00013,30.1785]
[1777378336404,39.6,76199.07,0.0,-0.40221,0.00013,30.17951]
[1777378336421,39.6,76199.07,0.0,-0.40221,0.00013,30.17951]
[1777378336696,39.6,76199.07,0.0,-0.40221,0.00013,30.17951]
[1777378336742,39.6,76199.07,0.0,-0.40221,0.00013,30.17951]
[1777378336843,39.6,76199.07,0.0,-0.40221,0.00013,30.17951]
[1777378336928,39.6,76199.07,0.0,-0.40221,0.00013,30.17951]
[1777378336872,39.6,76200.41,0.0,-0.40204,0.00013,30.17677]
[1777378337241,39.6,76200.41,0.0,-0.40204,0.00013,30.17677]
[1777378337512,39.6,76200.41,0.0,-0.40204,0.00013,30.17677]
[1777378337670,39.6,76200.41,0.0,-0.40204,0.00013,30.17677]
[1777378337791,39.6,76216.46,0.0,-0.40003,0.00013,30.14381]
[1777378338121,39.6,76216.46,0.0,-0.40003,0.00013,30.14381]
[1777378338161,39.6,76216.46,0.0,-0.40003,0.00013,30.14381]
[1777378338239,39.6,76216.46,0.0,-0.40003,0.00013,30.14381]
[1777378338492,39.6,76216.46,0.0,-0.40003,0.00013,30.14381]
[1777378338648,39.6,76216.46,0.0,-0.40003,0.00013,30.14381]
[1777378338680,39.6,76216.46,0.0,-0.40003,0.00013,30.14381]
[1777378338898,39.6,76216.46,0.0,-0.40003,0.00013,30.14381]
[1777378338915,39.59,76249.22,0.0,-0.39593,0.00012,30.07415]
[1777378339065,39.59,76249.22,0.0,-0.39593,0.00012,30.07415]
[1777378339144,39.59,76249.22,0.0,-0.39593,0.00012,30.07415]
[1777378339253,39.59,76249.22,0.0,-0.39593,0.00012,30.07415]
[1777378339337,39.59,76249.22,0.0,-0.39593,0.00012,30.07415]
[1777378339378,39.59,76249.22,0.0,-0.39593,0.00012,30.07415]
[1777378339513,39.59,76249.22,0.0,-0.39593,0.00012,30.07415]
[1777378339935,39.59,76258.79,0.0,-0.39474,0.00012,30.05319]
[1777378340073,39.59,76258.79,0.0,-0.39474,0.00012,30.05319]
[1777378340105,39.59,76258.79,0.0,-0.39474,0.00012,30.05319]
[1777378340190,39.59,76258.79,0.0,-0.39474,0.00012,30.05319]
[1777378340917,39.59,76258.79,0.0,-0.39474,0.00012,30.05319]
[1777378340892,39.59,76245.35,0.0,-0.39642,0.00012,30.08256]
[1777378341186,39.59,76245.35,0.0,-0.39642,0.00012,30.08256]
[1777378341225,39.59,76245.35,0.0,-0.39642,0.00012,30.08256]
[1777378341254,39.59,76245.35,0.0,-0.39642,0.00012,30.08256]
[1777378341314,39.59,76245.35,0.0,-0.39642,0.00012,30.08256]
[1777378341392,39.59,76232.55,0.0,-0.39801,0.00012,30.10996]
[1777378342214,39.59,76232.55,0.0,-0.39801,0.00012,30.10996]
[1777378342267,39.59,76232.55,0.0,-0.39801,0.00012,30.10996]
[1777378342278,39.59,76232.55,0.0,-0.39801,0.00012,30.10996]
[1777378342471,39.59,76232.55,0.0,-0.39801,0.00012,30.10996]
[1777378342503,39.59,76232.55,0.0,-0.39801,0.00012,30.10996]
[1777378342623,39.59,76232.55,0.0,-0.39801,0.00012,30.10996]
[1777378342644,39.59,76226.55,0.0,-0.39876,0.00012,30.12266]
[1777378343547,39.59,76226.55,0.0,-0.39876,0.00012,30.12266]
[1777378347359,39.59,76224.21,0.0,-0.39906,0.00012,30.12758]
[1777378347539,39.59,76224.21,0.0,-0.39906,0.00012,30.12758]
[1777378350712,39.59,76227.03,0.0,-0.3987,0.00012,30.12166]
[1777378350741,39.59,76228.26,0.0,-0.39855,0.00012,30.11906]
[1777378355323,39.59,76230.84,0.0,-0.39822,0.00012,30.11073]
[1777378355358,39.59,76230.84,0.0,-0.39822,0.00012,30.11073]
[1777378355389,39.59,76230.84,0.0,-0.39822,0.00012,30.11073]
[1777378356221,39.59,76233.35,0.0,-0.39791,0.00012,30.10541]
[1777378356283,39.59,76233.35,0.0,-0.39791,0.00012,30.10541]
[1777378356954,39.59,76236.56,0.0,-0.3975,0.00012,30.09852]
[1777378357129,39.59,76236.56,0.0,-0.3975,0.00012,30.09852]
[1777378360551,39.59,76238.15,0.0,-0.3973,0.00012,30.09498]
[1777378362525,39.59,76239.87,0.0,-0.39708,0.00012,30.09121]
[1777378363279,39.59,76239.29,0.0,-0.39715,0.00012,30.09241]
[1777378364248,39.59,76239.29,0.0,-0.39715,0.00012,30.09236]
[1777378364279,39.59,76239.29,0.0,-0.39715,0.00012,30.09236]
[1777378364877,39.59,76239.29,0.0,-0.39715,0.00012,30.09236]
[1777378364945,39.59,76242.44,0.0,-0.39675,0.00012,30.08555]
[1777378365805,39.59,76242.44,0.0,-0.39675,0.00012,30.08555]
[1777378368130,39.58,76248.36,0.0,-0.39601,0.00012,30.07263]
[1777378368387,39.58,76248.36,0.0,-0.39601,0.00012,30.07263]
[1777378368431,39.58,76248.36,0.0,-0.39601,0.00012,30.07263]
[1777378368461,39.58,76248.36,0.0,-0.39601,0.00012,30.07263]
[1777378368966,39.58,76256.48,0.0,-0.39499,0.00012,30.05486]
[1777378369326,39.58,76256.48,0.0,-0.39499,0.00012,30.05486]
[1777378369395,39.58,76256.48,0.0,-0.39499,0.00012,30.05486]
[1777378369809,39.58,76256.48,0.0,-0.39499,0.00012,30.05486]
[1777378369879,39.58,76265.82,0.0,-0.39383,0.00012,30.03419]
[1777378370970,39.58,76265.82,0.0,-0.39383,0.00012,30.03419]
[1777378370982,39.58,76265.82,0.0,-0.39383,0.00012,30.03419]
[1777378372317,39.58,76267.4,0.0,-0.39363,0.00012,30.03064]
[1777378372344,39.58,76267.4,0.0,-0.39363,0.00012,30.03064]
[1777378372970,39.58,76267.4,0.0,-0.39363,0.00012,30.03064]
[1777378373686,39.58,76265.89,0.0,-0.39382,0.00012,30.03396]
[1777378378690,39.58,76264.13,0.0,-0.39403,0.00012,30.03767]
[1777378379033,39.58,76264.13,0.0,-0.39403,0.00012,30.03767]
[1777378379801,39.58,76263.34,0.0,-0.39412,0.00012,30.03939]
[1777378384873,39.57,76256.03,0.0,-0.39503,0.00012,30.0554]
[1777378385103,39.57,76256.03,0.0,-0.39503,0.00012,30.0554]
[1777378385909,39.57,76255.55,0.0,-0.39509,0.00012,30.05644]
[1777378389461,39.57,76258.13,0.0,-0.39476,0.00012,30.05072]
[1777378389482,39.57,76258.13,0.0,-0.39476,0.00012,30.05072]
[1777378389542,39.57,76258.13,0.0,-0.39476,0.00012,30.05071]
[1777378391480,39.57,76260.32,0.0,-0.39449,0.00012,30.04586]
[1777378391557,39.57,76259.55,0.0,-0.39459,0.00012,30.04756]
[1777378395443,39.57,76256.57,0.0,-0.39496,0.00012,30.05409]
[1777378395585,39.57,76256.43,0.0,-0.39497,0.00012,30.05439]
[1777378400620,39.57,76255.2,0.0,-0.39512,0.00012,30.05702]
[1777378405654,39.57,76254.9,0.0,-0.39516,0.00012,30.05762]
[1777378410690,39.57,76257.01,0.0,-0.39489,0.00012,30.05292]
[1777378412416,39.57,76255.79,0.0,-0.39504,0.00012,30.0527]
[1777378412704,39.57,76256.03,0.0,-0.395,0.00012,30.05216]
[1777378416077,39.56,76256.82,0.0,-0.39491,0.00012,30.0504]
[1777378417015,39.56,76256.83,0.0,-0.3949,0.00012,30.05037]
[1777378419036,39.56,76242.84,0.0,-0.39665,0.00012,30.08084]
[1777378420935,39.56,76242.25,0.0,-0.39672,0.00012,30.08207]
[1777378425944,39.56,76244.0,0.0,-0.3965,0.00012,30.07817]
[1777378429042,39.56,76234.69,0.0,-0.39765,0.00012,30.09807]
[1777378431655,39.56,76234.38,0.0,-0.39769,0.00012,30.09871]
[1777378431836,39.56,76234.38,0.0,-0.39769,0.00012,30.09872]
[1777378432558,39.56,76234.38,0.0,-0.39769,0.00012,30.09872]
[1777378432844,39.56,76233.45,0.0,-0.39781,0.00012,30.10071]
[1777378437881,39.56,76236.41,0.0,-0.39744,0.00012,30.09444]
[1777378442916,39.56,76234.62,0.0,-0.39767,0.00012,30.09833]
[1777378443317,39.56,76234.62,0.0,-0.39767,0.00012,30.09833]
[1777378443328,39.56,76234.62,0.0,-0.39767,0.00012,30.09833]
[1777378443922,39.56,76235.25,0.0,-0.39759,0.00012,30.09699]
[1777378448958,39.56,76239.33,0.0,-0.39708,0.00012,30.0883]
[1777378453993,39.56,76235.25,0.0,-0.39759,0.00012,30.09708]
[1777378459030,39.56,76237.65,0.0,-0.39729,0.00012,30.09198]
[1777378464063,39.56,76239.87,0.0,-0.39702,0.00012,30.08724]
[1777378468035,39.56,76239.43,0.0,-0.39707,0.00012,30.0882]
[1777378468092,39.56,76231.48,0.0,-0.39807,0.00012,30.10518]
[1777378473102,39.56,76226.72,0.0,-0.39865,0.00013,30.11234]
[1777378478126,39.56,76223.43,0.0,-0.39906,0.00013,30.11925]
[1777378483134,39.56,76224.02,0.0,-0.39899,0.00013,30.11799]
[1777378488134,39.56,76223.7,0.0,-0.39903,0.00013,30.11866]
[1777378493154,39.56,76228.63,0.0,-0.39841,0.00013,30.10828]
[1777378494027,39.56,76236.48,0.0,-0.39743,0.00012,30.09157]
[1777378499049,39.56,76238.27,0.0,-0.3972,0.00012,30.08758]
[1777378504063,39.55,76242.11,0.0,-0.39671,0.00012,30.07911]
[1777378509082,39.55,76243.66,0.0,-0.39651,0.00012,30.07557]
[1777378510087,39.55,76244.15,0.0,-0.39645,0.00012,30.07447]
[1777378510105,39.55,76246.01,0.0,-0.39621,0.00012,30.0704]
[1777378515132,39.55,76250.65,0.0,-0.39563,0.00012,30.06018]
[1777378515745,39.55,76250.65,0.0,-0.39562,0.00012,30.06015]
[1777378515777,39.55,76250.65,0.0,-0.39562,0.00012,30.06015]
[1777378516583,39.54,76250.99,0.0,-0.39558,0.00012,30.05938]
[1777378517043,39.54,76251.45,0.0,-0.39552,0.00012,30.05835]
[1777378522059,39.54,76247.69,0.0,-0.39599,0.00012,30.06643]
[1777378527061,39.54,76245.92,0.0,-0.3962,0.00012,30.07012]
[1777378532085,39.53,76243.14,0.0,-0.39653,0.00012,30.07309]
[1777378532559,39.53,76242.58,0.0,-0.3966,0.00012,30.07426]
[1777378532612,39.53,76242.58,0.0,-0.3966,0.00012,30.07426]
[1777378537654,39.53,76240.05,0.0,-0.39691,0.00013,30.07965]
[1777378542683,39.53,76241.61,0.0,-0.39672,0.00012,30.07636]
[1777378547690,39.53,76242.89,0.0,-0.39655,0.00012,30.07345]
[1777378552705,39.53,76244.2,0.0,-0.39638,0.00012,30.07042]
[1777378557710,39.52,76245.72,0.0,-0.39618,0.00012,30.06693]
[1777378562719,39.52,76242.54,0.0,-0.39657,0.00013,30.07364]
[1777378563440,39.52,76243.16,0.0,-0.39649,0.00013,30.07232]
[1777378563870,39.52,76238.33,0.0,-0.3971,0.00013,30.08275]
[1777378568895,39.52,76238.86,0.0,-0.39703,0.00013,30.08166]
[1777378573904,39.52,76241.23,0.0,-0.39674,0.00013,30.0766]
[1777378578918,39.52,76243.25,0.0,-0.39649,0.00013,30.07228]
[1777378580949,39.52,76243.25,0.0,-0.39649,0.00012,30.07231]
[1777378581010,39.52,76243.25,0.0,-0.39649,0.00012,30.07231]
[1777378581801,39.52,76244.12,0.0,-0.39638,0.00012,30.07043]
[1777378581832,39.52,76244.12,0.0,-0.39638,0.00012,30.07043]
[1777378583323,39.52,76244.51,0.0,-0.39633,0.00012,30.06961]
[1777378583905,39.52,76244.14,0.0,-0.39638,0.00012,30.07043]
[1777378584404,39.52,76244.14,0.0,-0.39638,0.00012,30.07043]
[1777378584912,39.52,76242.76,0.0,-0.39655,0.00013,30.07343]
[1777378590171,39.52,76239.7,0.0,-0.39694,0.00013,30.08007]
[1777378591419,39.52,76239.7,0.0,-0.39694,0.00013,30.08008]
[1777378591449,39.52,76239.7,0.0,-0.39694,0.00013,30.08008]
[1777378593456,39.52,76239.42,0.0,-0.39697,0.00013,30.0778]
[1777378593978,39.52,76240.42,0.0,-0.39684,0.00013,30.07565]
[1777378598996,39.52,76240.32,0.0,-0.39686,0.00013,30.07588]
[1777378599527,39.52,76233.35,0.0,-0.39773,0.00013,30.09084]
[1777378599671,39.52,76233.35,0.0,-0.39773,0.00013,30.09084]
[1777378600200,39.52,76229.23,0.0,-0.39824,0.00013,30.09961]
[1777378601181,39.52,76229.23,0.0,-0.39824,0.00013,30.09961]
[1777378601540,39.52,76229.23,0.0,-0.39824,0.00013,30.09961]
[1777378601548,39.52,76229.23,0.0,-0.39824,0.00013,30.09961]
[1777378602032,39.52,76226.73,0.0,-0.39856,0.00013,30.1049]
[1777378602325,39.52,76226.73,0.0,-0.39856,0.00013,30.1049]
[1777378602378,39.52,76226.73,0.0,-0.39856,0.00013,30.1049]
[1777378602490,39.52,76226.73,0.0,-0.39856,0.00013,30.1049]
[1777378603039,39.52,76225.74,0.0,-0.39868,0.00013,30.10698]
[1777378603557,39.52,76225.74,0.0,-0.39868,0.00013,30.10698]
[1777378603665,39.52,76225.74,0.0,-0.39868,0.00013,30.10698]
[1777378604046,39.52,76217.71,0.0,-0.39968,0.00013,30.12384]
[1777378605371,39.52,76217.23,0.0,-0.39974,0.00013,30.12482]
[1777378605414,39.52,76217.23,0.0,-0.39974,0.00013,30.12482]
[1777378605655,39.52,76217.23,0.0,-0.39974,0.00013,30.12482]
[1777378607610,39.52,76222.42,0.0,-0.39909,0.00013,30.11391]
[1777378608074,39.52,76223.84,0.0,-0.39891,0.00013,30.11091]
[1777378609913,39.52,76223.82,0.0,-0.39891,0.00013,30.11094]
[1777378610933,39.52,76227.64,0.0,-0.39844,0.00013,30.10286]
[1777378610946,39.52,76227.64,0.0,-0.39844,0.00013,30.10286]
[1777378610957,39.52,76227.64,0.0,-0.39844,0.00013,30.10286]
[1777378610997,39.52,76227.64,0.0,-0.39844,0.00013,30.10286]
[1777378611094,39.52,76227.91,0.0,-0.3984,0.00013,30.10228]
[1777378611477,39.52,76227.91,0.0,-0.3984,0.00013,30.10228]
[1777378614116,39.52,76235.72,0.0,-0.39742,0.00013,30.08564]
[1777378619150,39.52,76230.34,0.0,-0.3981,0.00013,30.09715]
[1777378621718,39.52,76228.45,0.0,-0.39834,0.00013,30.10117]
[1777378621759,39.52,76228.45,0.0,-0.39834,0.00013,30.10117]
[1777378621767,39.52,76228.45,0.0,-0.39834,0.00013,30.10117]
[1777378621804,39.52,76228.45,0.0,-0.39834,0.00013,30.10117]
[1777378622175,39.52,76228.03,0.0,-0.39839,0.00013,30.10207]
[1777378623797,39.52,76224.95,0.0,-0.39877,0.00013,30.10859]
[1777378623834,39.52,76224.95,0.0,-0.39877,0.00013,30.10859]
[1777378625505,39.52,76221.31,0.0,-0.39923,0.00013,30.11625]
[1777378631242,39.52,76222.58,0.0,-0.39907,0.00013,30.1136]
[1777378634251,39.52,76223.89,0.0,-0.39891,0.00013,30.11085]
[1777378635914,39.52,76225.31,0.0,-0.39873,0.00013,30.10787]
[1777378635941,39.52,76225.43,0.0,-0.39872,0.00013,30.10763]
[1777378636537,39.52,76225.43,0.0,-0.39872,0.00013,30.10763]
[1777378637935,39.52,76226.09,0.0,-0.39863,0.00013,30.10624]
[1777378638149,39.52,76228.0,0.0,-0.3984,0.00013,30.1022]
[1777378641219,39.52,76237.69,0.0,-0.39718,0.00013,30.08151]
[1777378644027,39.52,76232.92,0.0,-0.39778,0.00013,30.09165]
[1777378644042,39.52,76232.92,0.0,-0.39778,0.00013,30.09165]
[1777378644052,39.52,76232.92,0.0,-0.39778,0.00013,30.09165]
[1777378646058,39.52,76233.84,0.0,-0.39766,0.00013,30.08966]
[1777378646214,39.52,76237.23,0.0,-0.39723,0.00013,30.08236]
[1777378651242,39.52,76238.3,0.0,-0.39709,0.00013,30.07991]
[1777378656262,39.51,76241.06,0.0,-0.39673,0.00013,30.07088]
[1777378661271,39.51,76243.17,0.0,-0.39646,0.00013,30.06615]
[1777378666297,39.5,76243.34,0.0,-0.39643,0.00013,30.06558]
[1777378666871,39.5,76243.34,0.0,-0.39643,0.00013,30.06558]
[1777378667189,39.5,76243.34,0.0,-0.39643,0.00013,30.06558]
[1777378667287,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667370,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667396,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667430,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667460,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667496,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667572,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667594,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667624,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667656,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378667806,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378668172,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378668197,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378668210,39.5,76243.41,0.0,-0.39642,0.00013,30.06539]
[1777378668208,39.5,76233.64,0.0,-0.39764,0.00013,30.0864]
[1777378668373,39.5,76233.64,0.0,-0.39764,0.00013,30.0864]
[1777378668418,39.5,76233.64,0.0,-0.39764,0.00013,30.0864]
[1777378668613,39.5,76233.64,0.0,-0.39764,0.00013,30.0864]
[1777378668671,39.5,76233.64,0.0,-0.39764,0.00013,30.0864]
[1777378668821,39.5,76233.64,0.0,-0.39764,0.00013,30.0864]
[1777378669180,39.5,76233.64,0.0,-0.39764,0.00013,30.0864]
[1777378669205,39.5,76233.64,0.0,-0.39764,0.00013,30.0864]
[1777378669217,39.5,76224.74,0.0,-0.39875,0.00013,30.10533]
[1777378669860,39.5,76224.74,0.0,-0.39875,0.00013,30.10533]
[1777378669920,39.5,76224.02,0.0,-0.39884,0.00013,30.10685]
[1777378675548,39.5,76220.04,0.0,-0.39934,0.00013,30.11522]
[1777378680814,39.5,76220.08,0.0,-0.39934,0.00013,30.11513]
[1777378686626,39.5,76218.26,0.0,-0.39956,0.00013,30.11895]
[1777378691661,39.5,76216.68,0.0,-0.39976,0.00013,30.12227]
[1777378693828,39.5,76215.96,0.0,-0.39985,0.00013,30.12377]
[1777378694260,39.5,76212.19,0.0,-0.40033,0.00013,30.13162]
[1777378699260,39.5,76208.7,0.0,-0.40076,0.00013,30.13883]
[1777378704302,39.5,76204.11,0.0,-0.40134,0.00013,30.14823]
[1777378709330,39.5,76204.52,0.0,-0.40128,0.00013,30.14732]
[1777378714354,39.5,76200.18,0.0,-0.40181,0.00013,30.15318]
[1777378715274,39.5,76200.18,0.0,-0.40181,0.00013,30.15318]
[1777378715304,39.5,76200.18,0.0,-0.40181,0.00013,30.15318]
[1777378721095,39.49,76206.36,0.0,-0.40103,0.00013,30.14038]
[1777378726909,39.49,76211.1,0.0,-0.40043,0.00013,30.13048]
[1777378731944,39.49,76213.18,0.0,-0.40016,0.00013,30.12608]
[1777378736980,39.49,76215.31,0.0,-0.39989,0.00013,30.12156]
[1777378740458,39.49,76217.93,0.0,-0.39956,0.00013,30.11603]
[1777378740585,39.49,76217.93,0.0,-0.39956,0.00013,30.11603]
[1777378740859,39.49,76217.93,0.0,-0.39956,0.00013,30.11603]
[1777378740871,39.49,76217.93,0.0,-0.39956,0.00013,30.11603]
[1777378741114,39.49,76217.93,0.0,-0.39956,0.00013,30.11603]
[1777378741185,39.49,76217.93,0.0,-0.39956,0.00013,30.11603]
[1777378741236,39.49,76217.93,0.0,-0.39956,0.00013,30.11603]
[1777378741273,39.49,76217.93,0.0,-0.39956,0.00013,30.11603]
[1777378741286,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378741487,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378741581,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378741705,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378741817,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378741894,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378741944,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742069,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742107,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742116,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742168,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742229,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742257,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742314,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742351,39.49,76201.61,0.0,-0.40161,0.00013,30.14979]
[1777378742269,39.49,76184.52,0.0,-0.40376,0.00013,30.18433]
[1777378742521,39.49,76184.52,0.0,-0.40376,0.00013,30.18433]
[1777378742560,39.49,76184.52,0.0,-0.40376,0.00013,30.18433]
[1777378742744,39.49,76184.52,0.0,-0.40376,0.00013,30.18433]
[1777378742768,39.49,76184.52,0.0,-0.40376,0.00013,30.18433]
[1777378742779,39.49,76184.52,0.0,-0.40376,0.00013,30.18433]
[1777378743027,39.48,76184.52,0.0,-0.40375,0.00013,30.18418]
[1777378744025,39.48,76184.52,0.0,-0.40375,0.00013,30.18418]
[1777378744036,39.48,76184.52,0.0,-0.40375,0.00013,30.18418]
[1777378744068,39.48,76184.52,0.0,-0.40375,0.00013,30.18418]
[1777378744211,39.49,76175.02,0.0,-0.40495,0.00013,30.20308]
[1777378745142,39.49,76175.02,0.0,-0.40495,0.00013,30.20308]
[1777378745366,39.49,76175.02,0.0,-0.40495,0.00013,30.20308]
[1777378745245,39.48,76173.66,0.0,-0.40512,0.00013,30.20564]
[1777378745393,39.48,76173.66,0.0,-0.40512,0.00013,30.20564]
[1777378746307,39.48,76173.66,0.0,-0.40512,0.00013,30.20564]
[1777378746319,39.48,76173.66,0.0,-0.40512,0.00013,30.20564]
[1777378747340,39.48,76164.98,0.0,-0.4062,0.00013,30.22238]
[1777378748344,39.47,76157.27,0.0,-0.40717,0.00013,30.23703]
[1777378750364,39.47,76153.14,0.0,-0.40768,0.00013,30.2447]
[1777378750580,39.47,76148.51,0.0,-0.40826,0.00013,30.25344]
[1777378750605,39.47,76148.51,0.0,-0.40826,0.00013,30.25344]
[1777378750765,39.47,76148.51,0.0,-0.40826,0.00013,30.25344]
[1777378750793,39.47,76148.51,0.0,-0.40826,0.00013,30.25344]
[1777378751317,39.46,76155.81,0.0,-0.40733,0.00013,30.23942]
[1777378754948,39.46,76160.27,0.0,-0.40676,0.00013,30.23072]
[1777378754957,39.46,76160.27,0.0,-0.40676,0.00013,30.23072]
[1777378755268,39.46,76159.97,0.0,-0.40679,0.00013,30.23127]
[1777378760283,39.45,76159.7,0.0,-0.40682,0.00013,30.2317]
[1777378765310,39.45,76158.54,0.0,-0.40696,0.00013,30.23382]
[1777378766298,39.45,76159.59,0.0,-0.40683,0.00013,30.23179]
[1777378767337,39.45,76158.71,0.0,-0.40694,0.00013,30.23343]
[1777378768295,39.45,76158.71,0.0,-0.40694,0.00013,30.23343]
[1777378768307,39.45,76158.71,0.0,-0.40694,0.00013,30.23343]
[1777378768307,39.45,76157.92,0.0,-0.40704,0.00013,30.23493]
[1777378769340,39.45,76158.15,0.0,-0.40701,0.00013,30.23447]
[1777378774397,39.45,76158.65,0.0,-0.40693,0.00013,30.23055]
[1777378777418,39.44,76150.41,0.0,-0.40797,0.00013,30.24619]
[1777378780604,39.44,76145.38,0.0,-0.4086,0.00013,30.25562]
[1777378780640,39.44,76145.38,0.0,-0.4086,0.00013,30.25562]
[1777378781294,39.44,76145.38,0.0,-0.4086,0.00013,30.25561]
[1777378781572,39.44,76145.38,0.0,-0.4086,0.00013,30.25561]
[1777378782300,39.44,76141.02,0.0,-0.40915,0.00013,30.26376]
[1777378783167,39.44,76141.02,0.0,-0.40915,0.00013,30.26376]
[1777378783374,39.44,76141.9,0.0,-0.40904,0.00013,30.26207]
[1777378786332,39.44,76150.5,0.0,-0.40795,0.00013,30.24586]
[1777378787734,39.44,76150.5,0.0,-0.40795,0.00013,30.24584]
[1777378788341,39.44,76153.19,0.0,-0.40761,0.00013,30.24072]
[1777378788584,39.44,76153.19,0.0,-0.40761,0.00013,30.24072]
[1777378789406,39.44,76162.95,0.0,-0.40637,0.00013,30.22198]
[1777378789861,39.44,76162.95,0.0,-0.40637,0.00013,30.22198]
[1777378789875,39.44,76162.95,0.0,-0.40637,0.00013,30.22198]
[1777378790361,39.44,76162.85,0.0,-0.40639,0.00013,30.22215]
[1777378795381,39.43,76163.22,0.0,-0.40634,0.00013,30.22138]
[1777378795756,39.43,76165.1,0.0,-0.4061,0.00013,30.21772]
[1777378796399,39.43,76165.1,0.0,-0.4061,0.00013,30.21771]
[1777378801402,39.43,76161.43,0.0,-0.40656,0.00013,30.22475]
[1777378806414,39.43,76165.21,0.0,-0.40608,0.00013,30.21736]
[1777378811417,39.43,76165.75,0.0,-0.40601,0.00013,30.21626]
[1777378816430,39.43,76168.33,0.0,-0.40568,0.00013,30.21118]
[1777378816504,39.43,76173.17,0.0,-0.40507,0.00013,30.2017]
[1777378816540,39.43,76173.17,0.0,-0.40507,0.00013,30.2017]
[1777378817846,39.43,76173.17,0.0,-0.40507,0.00013,30.2017]
[1777378818324,39.43,76173.17,0.0,-0.40507,0.00013,30.2017]
[1777378818357,39.43,76173.17,0.0,-0.40507,0.00013,30.2017]
[1777378818355,39.42,76179.97,0.0,-0.4042,0.00013,30.18805]
[1777378818628,39.42,76179.97,0.0,-0.4042,0.00013,30.18805]
[1777378818785,39.42,76179.97,0.0,-0.4042,0.00013,30.18805]
[1777378819302,39.42,76179.97,0.0,-0.4042,0.00013,30.18805]
[1777378819550,39.42,76194.12,0.0,-0.40241,0.00013,30.15964]
[1777378819742,39.42,76194.12,0.0,-0.40241,0.00013,30.15964]
[1777378819800,39.42,76194.12,0.0,-0.40241,0.00013,30.15964]
[1777378820453,39.42,76194.12,0.0,-0.40241,0.00013,30.15964]
[1777378820345,39.42,76233.86,0.0,-0.39742,0.00013,30.07659]
[1777378820968,39.42,76233.86,0.0,-0.39742,0.00013,30.07659]
[1777378821129,39.42,76233.86,0.0,-0.39742,0.00013,30.07659]
[1777378821364,39.42,76233.86,0.0,-0.39742,0.00013,30.07659]
[1777378821465,39.42,76233.86,0.0,-0.39742,0.00013,30.07659]
[1777378821459,39.42,76277.12,0.0,-0.392,0.00012,29.98068]
[1777378821939,39.42,76277.12,0.0,-0.392,0.00012,29.98068]
[1777378822014,39.42,76277.12,0.0,-0.392,0.00012,29.98068]
[1777378822421,39.42,76277.12,0.0,-0.392,0.00012,29.98068]
[1777378822470,39.42,76261.89,0.0,-0.3939,0.00013,30.01501]
[1777378822722,39.42,76261.89,0.0,-0.3939,0.00013,30.01501]
[1777378822952,39.42,76261.89,0.0,-0.3939,0.00013,30.01501]
[1777378823200,39.42,76256.23,0.0,-0.39461,0.00013,30.0276]
[1777378823610,39.42,76256.23,0.0,-0.39461,0.00013,30.0276]
[1777378824109,39.42,76256.23,0.0,-0.39461,0.00013,30.0276]
[1777378824180,39.42,76247.88,0.0,-0.39565,0.00013,30.04599]
[1777378824730,39.42,76247.88,0.0,-0.39565,0.00013,30.04599]
[1777378824732,39.42,76246.86,0.0,-0.39578,0.00013,30.04822]
[1777378825847,39.42,76246.86,0.0,-0.39578,0.00013,30.04822]
[1777378825879,39.42,76246.86,0.0,-0.39578,0.00013,30.04822]
[1777378825901,39.42,76246.86,0.0,-0.39578,0.00013,30.04822]
[1777378827193,39.42,76240.45,0.0,-0.39658,0.00013,30.06217]
[1777378827266,39.42,76231.23,0.0,-0.39774,0.00013,30.08199]
[1777378828034,39.42,76231.23,0.0,-0.39774,0.00013,30.08199]
[1777378828994,39.41,76230.93,0.0,-0.39777,0.00013,30.08259]
[1777378829449,39.41,76230.93,0.0,-0.39777,0.00013,30.08259]
[1777378829690,39.41,76232.18,0.0,-0.39761,0.00013,30.07986]
[1777378829721,39.41,76232.18,0.0,-0.39761,0.00013,30.07986]
[1777378829781,39.41,76232.18,0.0,-0.39761,0.00013,30.07986]
[1777378829843,39.41,76232.18,0.0,-0.39761,0.00013,30.07986]
[1777378830781,39.41,76238.32,0.0,-0.39684,0.00013,30.06659]
[1777378831113,39.41,76238.32,0.0,-0.39684,0.00013,30.06659]
[1777378831159,39.41,76238.32,0.0,-0.39684,0.00013,30.06659]
[1777378831212,39.41,76238.32,0.0,-0.39684,0.00013,30.06659]
[1777378832211,39.41,76241.05,0.0,-0.39649,0.00013,30.05774]
[1777378832291,39.41,76240.78,0.0,-0.39652,0.00013,30.0583]
[1777378835626,39.41,76239.8,0.0,-0.39664,0.00013,30.06033]
[1777378835874,39.41,76239.8,0.0,-0.39664,0.00013,30.06033]
[1777378835949,39.41,76239.8,0.0,-0.39664,0.00013,30.06033]
[1777378836223,39.41,76239.8,0.0,-0.39664,0.00013,30.06033]
[1777378836485,39.41,76239.8,0.0,-0.39664,0.00013,30.06033]
[1777378836275,39.41,76250.06,0.0,-0.39535,0.00013,30.03792]
[1777378836697,39.41,76250.06,0.0,-0.39535,0.00013,30.03792]
[1777378836813,39.41,76250.06,0.0,-0.39535,0.00013,30.03792]
[1777378836838,39.41,76250.06,0.0,-0.39535,0.00013,30.03792]
[1777378837002,39.41,76250.06,0.0,-0.39535,0.00013,30.03792]
[1777378837095,39.41,76250.06,0.0,-0.39535,0.00013,30.03792]
[1777378837297,39.41,76250.06,0.0,-0.39535,0.00013,30.03792]
[1777378837479,39.41,76250.06,0.0,-0.39535,0.00013,30.03792]
[1777378837324,39.41,76285.32,0.0,-0.39094,0.00012,29.95847]
[1777378837563,39.41,76285.32,0.0,-0.39094,0.00012,29.95847]
[1777378837690,39.41,76285.32,0.0,-0.39094,0.00012,29.95847]
[1777378837857,39.41,76285.32,0.0,-0.39094,0.00012,29.95847]
[1777378838162,39.41,76285.32,0.0,-0.39094,0.00012,29.95847]
[1777378838278,39.41,76285.32,0.0,-0.39094,0.00012,29.95847]
[1777378838323,39.41,76311.02,0.0,-0.38774,0.00012,29.89826]
[1777378838615,39.41,76311.02,0.0,-0.38774,0.00012,29.89826]
[1777378838678,39.41,76311.02,0.0,-0.38774,0.00012,29.89826]
[1777378839170,39.41,76311.02,0.0,-0.38774,0.00012,29.89826]
[1777378839310,39.41,76311.02,0.0,-0.38774,0.00012,29.89826]
[1777378839318,39.41,76313.73,0.0,-0.3874,0.00012,29.8918]
[1777378839775,39.41,76313.73,0.0,-0.3874,0.00012,29.8918]
[1777378839863,39.41,76313.73,0.0,-0.3874,0.00012,29.8918]
[1777378839921,39.41,76313.73,0.0,-0.3874,0.00012,29.8918]
[1777378840301,39.41,76313.73,0.0,-0.3874,0.00012,29.8918]
[1777378840317,39.41,76313.73,0.0,-0.3874,0.00012,29.8918]
[1777378840411,39.41,76313.73,0.0,-0.3874,0.00012,29.8918]
[1777378840501,39.41,76303.3,0.0,-0.38869,0.00012,29.91648]
[1777378840545,39.41,76303.3,0.0,-0.38869,0.00012,29.91648]
[1777378840629,39.41,76303.3,0.0,-0.38869,0.00012,29.91648]
[1777378841046,39.41,76303.3,0.0,-0.38869,0.00012,29.91648]
[1777378841204,39.41,76303.3,0.0,-0.38869,0.00012,29.91648]
[1777378841320,39.41,76303.3,0.0,-0.38869,0.00012,29.91648]
[1777378841379,39.41,76303.3,0.0,-0.38869,0.00012,29.91648]
[1777378841483,39.41,76316.07,0.0,-0.3871,0.00012,29.88607]
[1777378841574,39.41,76316.07,0.0,-0.3871,0.00012,29.88607]
[1777378842041,39.41,76316.07,0.0,-0.3871,0.00012,29.88607]
[1777378842139,39.41,76316.07,0.0,-0.3871,0.00012,29.88607]
[1777378842376,39.41,76316.07,0.0,-0.3871,0.00012,29.88607]
[1777378842484,39.41,76316.07,0.0,-0.3871,0.00012,29.88607]
[1777378842470,39.4,76311.74,0.0,-0.38764,0.00012,29.89637]
[1777378842891,39.4,76311.74,0.0,-0.38764,0.00012,29.89637]
[1777378843355,39.4,76311.74,0.0,-0.38764,0.00012,29.89637]
[1777378843372,39.41,76285.8,0.0,-0.39087,0.00012,29.9572]
[1777378843690,39.41,76285.8,0.0,-0.39087,0.00012,29.9572]
[1777378843919,39.41,76285.8,0.0,-0.39087,0.00012,29.9572]
[1777378844049,39.41,76285.8,0.0,-0.39087,0.00012,29.9572]
[1777378844236,39.41,76285.8,0.0,-0.39087,0.00012,29.9572]
[1777378844331,39.41,76285.8,0.0,-0.39087,0.00012,29.9572]
[1777378844465,39.41,76283.2,0.0,-0.3912,0.00012,29.96321]
[1777378845456,39.41,76273.51,0.0,-0.39241,0.00013,29.98537]
[1777378845541,39.41,76273.51,0.0,-0.39241,0.00013,29.98537]
[1777378845629,39.41,76273.51,0.0,-0.39241,0.00013,29.98537]
[1777378845715,39.41,76273.51,0.0,-0.39241,0.00013,29.98537]
[1777378845890,39.41,76273.51,0.0,-0.39241,0.00013,29.98537]
[1777378845907,39.41,76273.51,0.0,-0.39241,0.00013,29.98537]
[1777378846518,39.41,76283.21,0.0,-0.3912,0.00012,29.96323]
[1777378846773,39.41,76283.21,0.0,-0.3912,0.00012,29.96323]
[1777378846942,39.41,76283.21,0.0,-0.3912,0.00012,29.96323]
[1777378847064,39.41,76283.21,0.0,-0.3912,0.00012,29.96323]
[1777378847167,39.41,76283.21,0.0,-0.3912,0.00012,29.96323]
[1777378847193,39.41,76294.84,0.0,-0.38975,0.00012,29.93626]
[1777378847858,39.41,76294.84,0.0,-0.38975,0.00012,29.93626]
[1777378847871,39.41,76294.84,0.0,-0.38975,0.00012,29.93626]
[1777378847950,39.41,76294.84,0.0,-0.38975,0.00012,29.93626]
[1777378847982,39.41,76294.84,0.0,-0.38975,0.00012,29.93626]
[1777378848505,39.41,76294.84,0.0,-0.38975,0.00012,29.93626]
[1777378848514,39.41,76294.84,0.0,-0.38975,0.00012,29.93626]
[1777378848517,39.4,76300.73,0.0,-0.38901,0.00012,29.92243]
[1777378848567,39.4,76300.73,0.0,-0.38901,0.00012,29.92243]
[1777378848661,39.4,76300.73,0.0,-0.38901,0.00012,29.92243]
[1777378848809,39.4,76300.73,0.0,-0.38901,0.00012,29.92243]
[1777378848842,39.4,76300.73,0.0,-0.38901,0.00012,29.92243]
[1777378849002,39.4,76300.73,0.0,-0.38901,0.00012,29.92243]
[1777378849059,39.4,76300.73,0.0,-0.38901,0.00012,29.92243]
[1777378850462,39.4,76293.91,0.0,-0.38986,0.00012,29.93836]
[1777378850478,39.4,76293.91,0.0,-0.38986,0.00012,29.93836]
[1777378850715,39.4,76289.82,0.0,-0.39037,0.00012,29.94785]
[1777378851236,39.4,76283.57,0.0,-0.39115,0.00012,29.96226]
[1777378852454,39.4,76283.57,0.0,-0.39115,0.00012,29.96226]
[1777378852202,39.4,76266.31,0.0,-0.3933,0.00013,30.00149]
[1777378853482,39.4,76267.37,0.0,-0.39317,0.00013,29.99905]
[1777378856528,39.39,76258.0,0.0,-0.39431,0.00013,30.01938]
[1777378858478,39.37,76244.03,0.0,-0.39603,0.00013,30.04954]
[1777378860085,39.37,76241.34,0.0,-0.39637,0.00013,30.05538]
[1777378860483,39.37,76240.9,0.0,-0.39642,0.00013,30.05632]
[1777378860981,39.37,76240.9,0.0,-0.39642,0.00013,30.05632]
[1777378863429,39.37,76237.06,0.0,-0.3969,0.00013,30.06459]
[1777378863860,39.37,76237.06,0.0,-0.3969,0.00013,30.06459]
[1777378863935,39.37,76237.06,0.0,-0.3969,0.00013,30.06459]
[1777378864517,39.37,76239.86,0.0,-0.39655,0.00013,30.05849]
[1777378864811,39.37,76239.86,0.0,-0.39655,0.00013,30.05849]
[1777378864941,39.37,76239.86,0.0,-0.39655,0.00013,30.05846]
[1777378865816,39.37,76239.86,0.0,-0.39655,0.00013,30.05846]
[1777378866272,39.37,76239.86,0.0,-0.39655,0.00013,30.05846]
[1777378866343,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378866570,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378866631,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378866652,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378866657,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378866703,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378866770,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378866831,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378866919,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378867097,39.36,76235.18,0.0,-0.39712,0.00013,30.06832]
[1777378867130,39.36,76239.61,0.0,-0.39655,0.00013,30.0584]
[1777378867630,39.36,76239.61,0.0,-0.39655,0.00013,30.0584]
[1777378867666,39.36,76239.61,0.0,-0.39655,0.00013,30.0584]
[1777378868466,39.36,76239.61,0.0,-0.39655,0.00013,30.0584]
[1777378868614,39.36,76245.45,0.0,-0.39581,0.00013,30.04562]
[1777378869109,39.36,76245.45,0.0,-0.39581,0.00013,30.04562]
[1777378869278,39.36,76245.45,0.0,-0.39581,0.00013,30.04562]
[1777378869309,39.36,76245.45,0.0,-0.39581,0.00013,30.04562]
[1777378869411,39.36,76247.75,0.0,-0.39552,0.00013,30.04055]
[1777378870194,39.35,76258.5,0.0,-0.39417,0.00013,30.01666]
[1777378871165,39.35,76258.5,0.0,-0.39417,0.00013,30.01666]
[1777378871173,39.35,76258.5,0.0,-0.39417,0.00013,30.01666]
[1777378872570,39.35,76267.39,0.0,-0.39305,0.00013,29.99658]
[1777378875872,39.35,76263.75,0.0,-0.3935,0.00013,30.00463]
[1777378876019,39.35,76263.54,0.0,-0.39353,0.00013,30.00505]
[1777378880163,39.34,76265.53,0.0,-0.39327,0.00013,30.00042]
[1777378880177,39.34,76265.53,0.0,-0.39327,0.00013,30.00042]
[1777378880726,39.34,76267.17,0.0,-0.39306,0.00013,29.99668]
[1777378881254,39.34,76267.17,0.0,-0.39306,0.00013,29.99668]
[1777378881273,39.34,76269.35,0.0,-0.39279,0.00013,29.9917]
[1777378881824,39.34,76269.35,0.0,-0.39279,0.00013,29.9917]
[1777378881869,39.34,76269.35,0.0,-0.39279,0.00013,29.9917]
[1777378881904,39.34,76269.35,0.0,-0.39279,0.00013,29.9917]
[1777378882707,39.34,76269.2,0.0,-0.3928,0.00013,29.992]
[1777378882744,39.34,76269.2,0.0,-0.3928,0.00013,29.992]
[1777378882751,39.34,76269.2,0.0,-0.3928,0.00013,29.992]
[1777378882764,39.34,76269.2,0.0,-0.3928,0.00013,29.992]
[1777378882784,39.34,76269.2,0.0,-0.3928,0.00013,29.992]
[1777378882908,39.34,76269.2,0.0,-0.3928,0.00013,29.992]
[1777378883978,39.34,76272.58,0.0,-0.39238,0.00013,29.98428]
[1777378885611,39.34,76274.84,0.0,-0.39209,0.00013,29.97906]
[1777378888261,39.34,76280.26,0.0,-0.39141,0.00013,29.96657]
[1777378892369,39.33,76271.24,0.0,-0.39252,0.00013,29.98413]
[1777378892852,39.33,76271.24,0.0,-0.39252,0.00013,29.98413]
[1777378895461,39.32,76269.91,0.0,-0.39265,0.00013,29.98638]
[1777378895483,39.32,76269.91,0.0,-0.39265,0.00013,29.98638]
[1777378895508,39.31,76270.21,0.0,-0.3926,0.00013,29.98529]
[1777378899182,39.28,76262.54,0.0,-0.39348,0.00013,30.00101]
[1777378900008,39.28,76262.54,0.0,-0.39348,0.00013,30.00101]
[1777378900039,39.28,76262.54,0.0,-0.39348,0.00013,30.00101]
[1777378900989,39.27,76261.1,0.0,-0.39364,0.00013,30.0038]
[1777378901031,39.27,76261.1,0.0,-0.39364,0.00013,30.0038]
[1777378902393,39.26,76261.15,0.0,-0.39361,0.00013,30.00321]
[1777378902439,39.25,76261.62,0.0,-0.39353,0.00013,30.00169]
[1777378904991,39.24,76261.5,0.0,-0.39352,0.00013,30.00146]
[1777378905034,39.24,76261.5,0.0,-0.39352,0.00013,30.00146]
[1777378905274,39.24,76261.5,0.0,-0.39352,0.00013,30.00146]
[1777378905749,39.23,76258.99,0.0,-0.39384,0.00013,30.00707]
[1777378906230,39.23,76258.99,0.0,-0.39384,0.00013,30.00708]
[1777378906601,39.23,76258.99,0.0,-0.39384,0.00013,30.00708]
[1777378912510,39.23,76259.93,0.0,-0.39371,0.00013,30.00471]
[1777378913201,39.23,76259.93,0.0,-0.39371,0.00013,30.00471]
[1777378913529,39.23,76259.93,0.0,-0.39371,0.00013,30.00471]
[1777378913593,39.23,76261.67,0.0,-0.39349,0.00013,30.00075]
[1777378913619,39.23,76261.67,0.0,-0.39349,0.00013,30.00075]
[1777378914710,39.23,76261.67,0.0,-0.39348,0.00013,30.00071]
[1777378915105,39.23,76261.67,0.0,-0.39348,0.00013,30.00071]
[1777378916456,39.23,76262.01,0.0,-0.39344,0.00013,29.9999]
[1777378917616,39.23,76252.6,0.0,-0.39462,0.00013,30.02093]
[1777378919965,39.23,76250.7,0.0,-0.39486,0.00013,30.02517]
[1777378920018,39.23,76250.7,0.0,-0.39486,0.00013,30.02517]
[1777378920885,39.23,76250.7,0.0,-0.39486,0.00013,30.02517]
[1777378920904,39.23,76250.7,0.0,-0.39486,0.00013,30.02517]
[1777378920937,39.23,76250.7,0.0,-0.39486,0.00013,30.02517]
[1777378920952,39.23,76250.7,0.0,-0.39486,0.00013,30.02517]
[1777378921048,39.23,76250.7,0.0,-0.39486,0.00013,30.02517]
[1777378921164,39.23,76250.7,0.0,-0.39486,0.00013,30.02517]
[1777378921521,39.23,76224.63,0.0,-0.39814,0.00013,30.08211]
[1777378921681,39.23,76224.63,0.0,-0.39814,0.00013,30.08211]
[1777378922321,39.23,76224.63,0.0,-0.39814,0.00013,30.08211]
[1777378922376,39.23,76224.63,0.0,-0.39814,0.00013,30.08211]
[1777378922590,39.22,76195.31,0.0,-0.40185,0.00013,30.14368]
[1777378922644,39.22,76195.31,0.0,-0.40185,0.00013,30.14368]
[1777378922821,39.22,76195.31,0.0,-0.40185,0.00013,30.14368]
[1777378922976,39.22,76195.31,0.0,-0.40185,0.00013,30.14368]
[1777378923139,39.22,76195.31,0.0,-0.40185,0.00013,30.14368]
[1777378923224,39.22,76195.31,0.0,-0.40185,0.00013,30.14368]
[1777378923338,39.22,76195.31,0.0,-0.40185,0.00013,30.14368]
[1777378923455,39.22,76195.31,0.0,-0.40185,0.00013,30.14368]
[1777378923547,39.22,76187.2,0.0,-0.40287,0.00013,30.16022]
[1777378924216,39.22,76187.2,0.0,-0.40287,0.00013,30.16022]
[1777378924237,39.22,76187.2,0.0,-0.40287,0.00013,30.16022]
[1777378924285,39.22,76187.2,0.0,-0.40287,0.00013,30.16022]
[1777378924391,39.22,76187.2,0.0,-0.40287,0.00013,30.16022]
[1777378924397,39.22,76187.2,0.0,-0.40287,0.00013,30.16022]
[1777378924537,39.22,76191.24,0.0,-0.40236,0.00013,30.15199]
[1777378927507,39.22,76173.95,0.0,-0.40455,0.00013,30.1868]
[1777378929032,39.22,76172.82,0.0,-0.40469,0.00013,30.18902]
[1777378929048,39.22,76172.82,0.0,-0.40469,0.00013,30.18902]
[1777378929506,39.22,76171.2,0.0,-0.40489,0.00013,30.1922]
[1777378931043,39.22,76171.45,0.0,-0.40486,0.00013,30.19167]
[1777378931581,39.22,76172.61,0.0,-0.40471,0.00013,30.18933]
[1777378934550,39.22,76175.25,0.0,-0.40437,0.00013,30.184]
[1777378936333,39.22,76182.05,0.0,-0.40351,0.00013,30.17033]
[1777378936450,39.21,76182.05,0.0,-0.4035,0.00013,30.17022]
[1777378936981,39.21,76182.05,0.0,-0.4035,0.00013,30.17022]
[1777378936988,39.21,76182.05,0.0,-0.4035,0.00013,30.17022]
[1777378938642,39.21,76189.08,0.0,-0.4026,0.00013,30.15583]
[1777378939382,39.21,76189.08,0.0,-0.4026,0.00013,30.15583]
[1777378939391,39.21,76189.08,0.0,-0.4026,0.00013,30.15583]
[1777378939408,39.21,76189.08,0.0,-0.4026,0.00013,30.15583]
[1777378941405,39.21,76189.48,0.0,-0.40255,0.00013,30.15488]
[1777378941484,39.2,76189.48,0.0,-0.40254,0.00013,30.15482]
[1777378943555,39.2,76189.6,0.0,-0.40253,0.00013,30.15451]
[1777378943579,39.2,76189.6,0.0,-0.40253,0.00013,30.15451]
[1777378943717,39.2,76189.6,0.0,-0.40252,0.00013,30.15445]
[1777378943751,39.2,76189.6,0.0,-0.40252,0.00013,30.15445]
[1777378943841,39.2,76189.6,0.0,-0.40252,0.00013,30.15445]
[1777378943877,39.2,76189.6,0.0,-0.40252,0.00013,30.15445]
[1777378944008,39.2,76189.6,0.0,-0.40252,0.00013,30.15445]
[1777378944102,39.2,76189.6,0.0,-0.40252,0.00013,30.15445]
[1777378944512,39.2,76190.38,0.0,-0.40242,0.00013,30.15282]
[1777378945515,39.2,76203.99,0.0,-0.4007,0.00013,30.12473]
[1777378946047,39.2,76203.99,0.0,-0.4007,0.00013,30.12473]
[1777378946325,39.2,76203.99,0.0,-0.4007,0.00013,30.12473]
[1777378946367,39.2,76203.99,0.0,-0.4007,0.00013,30.12473]
[1777378946521,39.2,76211.08,0.0,-0.3998,0.00013,30.10988]
[1777378946714,39.2,76211.08,0.0,-0.3998,0.00013,30.10988]
[1777378946783,39.2,76211.08,0.0,-0.3998,0.00013,30.10988]
[1777378947046,39.2,76211.08,0.0,-0.3998,0.00013,30.10988]
[1777378947081,39.2,76211.08,0.0,-0.3998,0.00013,30.10988]
[1777378947096,39.2,76211.08,0.0,-0.3998,0.00013,30.10988]
[1777378947530,39.2,76208.19,0.0,-0.40017,0.00013,30.11596]
[1777378948423,39.2,76208.19,0.0,-0.40017,0.00013,30.11596]
[1777378950692,39.2,76216.06,0.0,-0.39917,0.00013,30.09935]
[1777378953595,39.2,76215.3,0.0,-0.39926,0.00013,30.09804]
[1777378953635,39.2,76215.3,0.0,-0.39926,0.00013,30.09803]
[1777378955554,39.2,76215.09,0.0,-0.39929,0.00013,30.09846]
[1777378955591,39.2,76215.09,0.0,-0.39929,0.00013,30.09846]
[1777378955621,39.2,76202.04,0.0,-0.40093,0.00013,30.12582]
[1777378956254,39.2,76202.04,0.0,-0.40093,0.00013,30.12582]
[1777378956265,39.2,76202.04,0.0,-0.40093,0.00013,30.12582]
[1777378957652,39.2,76204.48,0.0,-0.40062,0.00013,30.12065]
[1777378962682,39.2,76208.67,0.0,-0.40009,0.00013,30.11189]
[1777378968946,39.2,76210.62,0.0,-0.39984,0.00013,30.10777]
[1777378973780,39.19,76207.25,0.0,-0.40026,0.00013,30.11475]
[1777378973899,39.19,76207.25,0.0,-0.40026,0.00013,30.11475]
[1777378974555,39.19,76208.15,0.0,-0.40015,0.00013,30.11283]
[1777378975803,39.19,76208.9,0.0,-0.40005,0.00013,30.11121]
[1777378976543,39.19,76209.52,0.0,-0.39997,0.00013,30.10987]
[1777378981560,39.19,76212.94,0.0,-0.39954,0.00013,30.10265]
[1777378983815,39.19,76209.96,0.0,-0.39992,0.00013,30.10893]
[1777378985944,39.19,76203.65,0.0,-0.40071,0.00013,30.12204]
[1777378986622,39.19,76203.65,0.0,-0.40071,0.00013,30.12204]
[1777378986591,39.19,76202.63,0.0,-0.40084,0.00013,30.12412]
[1777378987943,39.19,76206.09,0.0,-0.4004,0.00013,30.11686]
[1777378992288,39.19,76213.61,0.0,-0.39944,0.00013,30.10105]
[1777378992315,39.19,76213.61,0.0,-0.39944,0.00013,30.10105]
[1777378997883,39.18,76207.95,0.0,-0.40015,0.00013,30.11286]
[1777378998770,39.18,76207.95,0.0,-0.40015,0.00013,30.11286]
[1777378999805,39.18,76204.09,0.0,-0.40064,0.00013,30.12089]
[1777379000105,39.18,76204.09,0.0,-0.40064,0.00013,30.12089]
[1777379005426,39.18,76205.81,0.0,-0.40041,0.00013,30.11713]
[1777379007125,39.18,76203.33,0.0,-0.40072,0.00013,30.12222]
[1777379007489,39.17,76204.55,0.0,-0.40056,0.00013,30.11958]
[1777379012736,39.17,76202.04,0.0,-0.40087,0.00013,30.12174]
[1777379015854,39.16,76204.37,0.0,-0.40056,0.00013,30.11668]
[1777379016115,39.16,76204.37,0.0,-0.40056,0.00013,30.11668]
[1777379016174,39.16,76204.37,0.0,-0.40056,0.00013,30.11668]
[1777379016295,39.16,76204.37,0.0,-0.40056,0.00013,30.11668]
[1777379016333,39.16,76206.12,0.0,-0.40034,0.00013,30.11297]
[1777379020338,39.16,76213.27,0.0,-0.39943,0.00013,30.09792]
[1777379025352,39.16,76217.79,0.0,-0.39886,0.00013,30.08826]
[1777379030394,39.16,76216.85,0.0,-0.39897,0.00013,30.09011]
[1777379035409,39.16,76211.5,0.0,-0.39964,0.00013,30.10134]
[1777379036542,39.16,76209.99,0.0,-0.39983,0.00013,30.10453]
[1777379038570,39.16,76210.17,0.0,-0.39981,0.00013,30.10415]
[1777379038593,39.16,76212.29,0.0,-0.39954,0.00013,30.09967]
[1777379039575,39.16,76212.29,0.0,-0.39954,0.00013,30.09967]
[1777379039673,39.16,76212.68,0.0,-0.39949,0.00013,30.09884]
[1777379042013,39.16,76213.77,0.0,-0.39935,0.00013,30.09653]
[1777379042038,39.16,76213.77,0.0,-0.39935,0.00013,30.09653]
[1777379042603,39.16,76213.77,0.0,-0.39935,0.00013,30.09653]
[1777379042638,39.15,76216.79,0.0,-0.39897,0.00013,30.09005]
[1777379048233,39.15,76215.07,0.0,-0.39918,0.00013,30.0936]
[1777379052733,39.15,76211.67,0.0,-0.39961,0.00013,30.10079]
[1777379052738,39.15,76210.61,0.0,-0.39974,0.00013,30.10302]
[1777379057938,39.15,76205.7,0.0,-0.40036,0.00013,30.11335]
[1777379063613,39.15,76205.56,0.0,-0.40039,0.00013,30.11376]
[1777379068814,39.15,76204.35,0.0,-0.40054,0.00013,30.11633]
[1777379072984,39.15,76198.46,0.0,-0.40128,0.00013,30.12571]
[1777379073683,39.15,76191.18,0.0,-0.4022,0.00013,30.14071]
[1777379074625,39.15,76191.18,0.0,-0.4022,0.00013,30.14071]
[1777379074646,39.15,76191.18,0.0,-0.4022,0.00013,30.14071]
[1777379074759,39.15,76187.66,0.0,-0.40265,0.00013,30.14792]
[1777379075063,39.15,76187.66,0.0,-0.40265,0.00013,30.14792]
[1777379075473,39.15,76187.36,0.0,-0.40269,0.00013,30.14854]
[1777379080673,39.15,76188.73,0.0,-0.40252,0.00013,30.14574]
[1777379081063,39.15,76189.36,0.0,-0.40244,0.00013,30.14445]
[1777379081464,39.15,76190.28,0.0,-0.40232,0.00013,30.14256]
[1777379082851,39.15,76190.85,0.0,-0.40225,0.00013,30.14139]
[1777379083088,39.15,76190.85,0.0,-0.40225,0.00013,30.14139]
[1777379083753,39.15,76190.53,0.0,-0.40229,0.00013,30.14205]
[1777379088757,39.15,76193.35,0.0,-0.40193,0.00013,30.13625]
[1777379091181,39.15,76194.44,0.0,-0.40179,0.00013,30.134]
[1777379091195,39.15,76194.44,0.0,-0.40179,0.00013,30.134]
[1777379093205,39.15,76195.4,0.0,-0.40167,0.00013,30.13201]
[1777379093209,39.15,76195.4,0.0,-0.40167,0.00013,30.13201]
[1777379093217,39.15,76195.4,0.0,-0.40167,0.00013,30.13201]
[1777379097206,39.15,76191.85,0.0,-0.40212,0.00013,30.13932]
[1777379097346,39.15,76191.85,0.0,-0.40212,0.00013,30.13932]
[1777379097375,39.15,76191.85,0.0,-0.40212,0.00013,30.13932]
[1777379097390,39.15,76191.85,0.0,-0.40212,0.00013,30.13932]
[1777379097577,39.15,76192.28,0.0,-0.40206,0.00013,30.13843]
[1777379100598,39.15,76184.34,0.0,-0.40307,0.00013,30.15462]
[1777379101042,39.15,76184.34,0.0,-0.40307,0.00013,30.15462]
[1777379101323,39.15,76184.34,0.0,-0.40307,0.00013,30.15462]
[1777379101375,39.15,76184.34,0.0,-0.40307,0.00013,30.15462]
[1777379101605,39.15,76184.18,0.0,-0.40309,0.00013,30.15493]
[1777379103340,39.15,76179.19,0.0,-0.40372,0.00013,30.16503]
[1777379103358,39.15,76179.19,0.0,-0.40372,0.00013,30.16503]
[1777379108359,39.15,76179.67,0.0,-0.40366,0.00013,30.16408]
[1777379113414,39.15,76179.68,0.0,-0.40366,0.00013,30.16408]
[1777379114780,39.15,76162.96,0.0,-0.40579,0.00013,30.19737]
[1777379116735,39.16,76151.59,0.0,-0.40724,0.00013,30.21955]
[1777379118793,39.16,76150.47,0.0,-0.40738,0.00013,30.22171]
[1777379119520,39.16,76150.47,0.0,-0.40738,0.00013,30.22171]
[1777379119742,39.16,76150.47,0.0,-0.40738,0.00013,30.22171]
[1777379124665,39.16,76154.07,0.0,-0.40692,0.00013,30.21475]
[1777379124676,39.16,76154.07,0.0,-0.40692,0.00013,30.21475]
[1777379124768,39.16,76155.14,0.0,-0.40678,0.00013,30.21268]
[1777379129775,39.16,76153.89,0.0,-0.40694,0.00013,30.2151]
[1777379134778,39.16,76153.03,0.0,-0.40705,0.00013,30.21389]
[1777379136295,39.16,76155.68,0.0,-0.40671,0.00013,30.20875]
[1777379136829,39.15,76156.23,0.0,-0.40664,0.00013,30.20768]
[1777379138791,39.16,76166.76,0.0,-0.4053,0.00013,30.18705]
[1777379143796,39.16,76164.08,0.0,-0.40564,0.00013,30.19235]
[1777379148797,39.16,76161.63,0.0,-0.40595,0.00013,30.19719]
[1777379153811,39.16,76162.88,0.0,-0.4058,0.00013,30.19476]
[1777379158812,39.16,76165.45,0.0,-0.40547,0.00013,30.18974]
[1777379162892,39.16,76157.83,0.0,-0.40644,0.00013,30.20472]
[1777379167399,39.16,76159.15,0.0,-0.40628,0.00013,30.20216]
[1777379167801,39.16,76156.62,0.0,-0.4066,0.00013,30.20708]
[1777379172830,39.16,76157.55,0.0,-0.40648,0.00013,30.20527]
[1777379177853,39.16,76155.66,0.0,-0.40672,0.00013,30.20895]
[1777379182866,39.16,76154.46,0.0,-0.40687,0.00013,30.21129]
[1777379187884,39.16,76153.91,0.0,-0.40694,0.00013,30.21236]
[1777379192937,39.16,76152.98,0.0,-0.40706,0.00013,30.21128]
[1777379197242,39.16,76152.7,0.0,-0.40709,0.00013,30.21183]
[1777379197414,39.16,76154.13,0.0,-0.40691,0.00013,30.20906]
[1777379199290,39.16,76162.03,0.0,-0.4059,0.00013,30.19367]
[1777379205333,39.16,76163.84,0.0,-0.40568,0.00013,30.19019]
[1777379210376,39.16,76168.39,0.0,-0.4051,0.00013,30.1813]
[1777379215411,39.17,76167.01,0.0,-0.40528,0.00013,30.18412]
[1777379220445,39.17,76167.62,0.0,-0.40521,0.00013,30.18302]
[1777379225481,39.17,76167.45,0.0,-0.40523,0.00013,30.18325]
[1777379230516,39.16,76172.79,0.0,-0.40454,0.00013,30.17253]
[1777379235550,39.16,76171.36,0.0,-0.40472,0.00013,30.17526]
[1777379240586,39.16,76174.19,0.0,-0.40435,0.00013,30.16952]
[1777379245620,39.16,76175.08,0.0,-0.40424,0.00013,30.16764]
[1777379251933,39.15,76176.56,0.0,-0.40404,0.00013,30.16169]
[1777379258273,39.15,76176.89,0.0,-0.40399,0.00013,30.16095]
[1777379258493,39.15,76176.89,0.0,-0.40399,0.00013,30.16095]
[1777379258575,39.15,76176.89,0.0,-0.40399,0.00013,30.16095]
[1777379258592,39.15,76176.89,0.0,-0.40399,0.00013,30.16095]
[1777379258629,39.15,76176.89,0.0,-0.40399,0.00013,30.16095]
[1777379258818,39.15,76182.72,0.0,-0.40325,0.00013,30.14915]
[1777379261248,39.15,76186.83,0.0,-0.40272,0.00013,30.14077]
[1777379261292,39.15,76186.83,0.0,-0.40272,0.00013,30.14077]
[1777379263128,39.15,76188.08,0.0,-0.40257,0.00013,30.13821]
[1777379263747,39.15,76188.13,0.0,-0.40256,0.00013,30.13811]
[1777379264865,39.15,76188.13,0.0,-0.40256,0.00013,30.13811]
[1777379265152,39.15,76184.24,0.0,-0.40305,0.00013,30.14603]
[1777379265161,39.15,76184.24,0.0,-0.40305,0.00013,30.14603]
[1777379265183,39.15,76184.24,0.0,-0.40305,0.00013,30.14603]
[1777379265204,39.15,76184.24,0.0,-0.40305,0.00013,30.14603]
[1777379265761,39.15,76184.24,0.0,-0.40305,0.00013,30.14603]
[1777379270796,39.15,76180.86,0.0,-0.40348,0.00013,30.15284]
[1777379275831,39.15,76178.11,0.0,-0.40383,0.00013,30.15834]
[1777379280866,39.15,76174.99,0.0,-0.40422,0.00013,30.16454]
[1777379285901,39.14,76178.58,0.0,-0.40376,0.00013,30.15727]
[1777379290936,39.14,76176.75,0.0,-0.40399,0.00013,30.16089]
[1777379295971,39.14,76178.05,0.0,-0.40382,0.00013,30.15822]
[1777379301006,39.14,76181.72,0.0,-0.40335,0.00013,30.15076]
[1777379306822,39.14,76187.63,0.0,-0.4026,0.00013,30.13871]
[1777379310425,39.14,76190.9,0.0,-0.40218,0.00013,30.13199]
[1777379310452,39.14,76190.9,0.0,-0.40218,0.00013,30.13199]
[1777379310715,39.14,76191.09,0.0,-0.40216,0.00013,30.13159]
[1777379312173,39.14,76191.09,0.0,-0.40215,0.00013,30.1287]
[1777379313688,39.14,76196.01,0.0,-0.40153,0.00013,30.11856]
[1777379313721,39.14,76195.22,0.0,-0.40163,0.00013,30.12019]
[1777379319132,39.14,76196.57,0.0,-0.40146,0.00013,30.11738]
[1777379323823,39.14,76195.7,0.0,-0.40157,0.00013,30.11918]
[1777379323986,39.14,76191.34,0.0,-0.40212,0.00013,30.12816]
[1777379328989,39.14,76191.81,0.0,-0.40206,0.00013,30.12715]
[1777379329869,39.14,76192.91,0.0,-0.40192,0.00013,30.12487]
[1777379329948,39.14,76192.42,0.0,-0.40198,0.00013,30.12587]
[1777379335245,39.13,76198.57,0.0,-0.4012,0.00013,30.11311]
[1777379340279,39.13,76200.66,0.0,-0.40093,0.00013,30.10874]
[1777379345314,39.13,76201.13,0.0,-0.40087,0.00013,30.10773]
[1777379350397,39.13,76198.57,0.0,-0.40119,0.00013,30.11303]
[1777379356392,39.13,76199.39,0.0,-0.40108,0.00013,30.11126]
[1777379361427,39.13,76198.0,0.0,-0.40126,0.00013,30.11409]
[1777379366462,39.13,76202.24,0.0,-0.40072,0.00013,30.10521]
[1777379371502,39.13,76202.14,0.0,-0.40072,0.00013,30.10249]
[1777379376537,39.13,76200.92,0.0,-0.40087,0.00013,30.10499]
[1777379381572,39.12,76202.0,0.0,-0.40073,0.00013,30.10269]
[1777379386606,39.12,76200.25,0.0,-0.40095,0.00013,30.10628]
[1777379391641,39.12,76207.26,0.0,-0.40006,0.00013,30.09155]
[1777379396677,39.12,76206.79,0.0,-0.40012,0.00013,30.09252]
[1777379401714,39.12,76206.09,0.0,-0.40021,0.00013,30.09397]
[1777379404474,39.12,76204.72,0.0,-0.40038,0.00013,30.09684]
[1777379404733,39.12,76203.94,0.0,-0.40048,0.00013,30.09847]
[1777379405945,39.12,76191.81,0.0,-0.40202,0.00013,30.12365]
[1777379407485,39.12,76191.81,0.0,-0.40202,0.00013,30.12365]
[1777379408123,39.12,76189.93,0.0,-0.40226,0.00013,30.12758]
[1777379413264,39.12,76193.82,0.0,-0.40177,0.00013,30.11959]
[1777379418270,39.12,76189.08,0.0,-0.40237,0.00013,30.12939]
[1777379419122,39.13,76181.55,0.0,-0.40333,0.00013,30.14479]
[1777379424130,39.13,76181.33,0.0,-0.40336,0.00013,30.14531]
[1777379429130,39.13,76180.34,0.0,-0.40349,0.00013,30.1474]
[1777379434159,39.13,76179.62,0.0,-0.40358,0.00013,30.14607]
[1777379434598,39.13,76179.62,0.0,-0.40358,0.00013,30.14607]
[1777379435046,39.13,76184.16,0.0,-0.40301,0.00013,30.13688]
[1777379440046,39.13,76182.95,0.0,-0.40316,0.00013,30.13943]
[1777379445065,39.14,76178.78,0.0,-0.4037,0.00013,30.14796]
[1777379450090,39.14,76179.61,0.0,-0.4036,0.00013,30.14636]
[1777379455108,39.14,76179.92,0.0,-0.40356,0.00013,30.14582]
[1777379460126,39.14,76176.63,0.0,-0.40399,0.00013,30.15254]
[1777379465145,39.15,76175.82,0.0,-0.40409,0.00013,30.15424]
[1777379470158,39.15,76175.82,0.0,-0.4041,0.00013,30.15431]
[1777379472882,39.15,76176.31,0.0,-0.40404,0.00013,30.15337]
[1777379473094,39.15,76173.21,0.0,-0.40443,0.00013,30.1596]
[1777379473719,39.15,76173.21,0.0,-0.40443,0.00013,30.1596]
[1777379473764,39.15,76173.21,0.0,-0.40443,0.00013,30.1596]
[1777379474102,39.15,76168.37,0.0,-0.40505,0.00013,30.16924]
[1777379475116,39.15,76160.6,0.0,-0.40604,0.00013,30.18456]
[1777379477015,39.15,76160.6,0.0,-0.40604,0.00013,30.18456]
[1777379477026,39.15,76160.6,0.0,-0.40604,0.00013,30.18456]
[1777379477087,39.15,76155.85,0.0,-0.40664,0.00013,30.19384]
[1777379482094,39.15,76153.95,0.0,-0.40689,0.00013,30.19756]
[1777379487118,39.15,76156.77,0.0,-0.40653,0.00013,30.19213]
[1777379492122,39.15,76155.57,0.0,-0.40668,0.00013,30.19161]
[1777379497126,39.15,76150.27,0.0,-0.40735,0.00013,30.20192]
[1777379500225,39.15,76157.75,0.0,-0.4064,0.00013,30.18744]
[1777379505230,39.15,76160.63,0.0,-0.40603,0.00013,30.18179]
[1777379506984,39.15,76162.85,0.0,-0.40575,0.00013,30.17743]
[1777379507216,39.15,76166.24,0.0,-0.40532,0.00013,30.17075]
[1777379509362,39.15,76169.23,0.0,-0.40494,0.00013,30.16485]
[1777379509637,39.15,76169.23,0.0,-0.40494,0.00013,30.16485]
[1777379510218,39.15,76179.43,0.0,-0.40365,0.00013,30.14445]
[1777379511323,39.16,76183.06,0.0,-0.40319,0.00013,30.13713]
[1777379511384,39.16,76183.06,0.0,-0.40319,0.00013,30.13713]
[1777379511584,39.16,76183.33,0.0,-0.40315,0.00013,30.13658]
[1777379517522,39.16,76180.26,0.0,-0.40355,0.00013,30.14295]
[1777379522591,39.16,76183.98,0.0,-0.40308,0.00013,30.13554]
[1777379528598,39.17,76185.62,0.0,-0.40289,0.00013,30.13242]
[1777379533588,39.17,76185.27,0.0,-0.40294,0.00013,30.13326]
[1777379534204,39.17,76184.33,0.0,-0.40306,0.00013,30.13523]
[1777379536352,39.17,76177.52,0.0,-0.40393,0.00013,30.14903]
[1777379537200,39.17,76180.91,0.0,-0.4035,0.00013,30.14223]
[1777379539459,39.18,76185.26,0.0,-0.40295,0.00013,30.13345]
[1777379540233,39.18,76184.58,0.0,-0.40304,0.00013,30.13486]
[1777379545306,39.18,76183.35,0.0,-0.40319,0.00013,30.1374]
[1777379550319,39.18,76180.26,0.0,-0.40359,0.00013,30.14378]
[1777379555336,39.18,76182.33,0.0,-0.40333,0.00013,30.13683]
[1777379560351,39.19,76183.0,0.0,-0.40325,0.00013,30.13559]
[1777379565369,39.19,76184.47,0.0,-0.40307,0.00013,30.13273]
[1777379570371,39.19,76185.1,0.0,-0.403,0.00013,30.13158]
[1777379575381,39.2,76185.01,0.0,-0.40301,0.00013,30.13188]
[1777379581678,39.2,76185.52,0.0,-0.40295,0.00013,30.13094]
[1777379585423,39.2,76187.22,0.0,-0.40274,0.00013,30.12749]
[1777379590425,39.2,76184.58,0.0,-0.40308,0.00013,30.13288]
[1777379595434,39.2,76182.12,0.0,-0.40339,0.00013,30.13798]
[1777379600451,39.21,76180.81,0.0,-0.40357,0.00013,30.14074]
[1777379605466,39.21,76181.13,0.0,-0.40353,0.00013,30.14022]
[1777379607533,39.21,76182.14,0.0,-0.40341,0.00013,30.13824]
[1777379607546,39.21,76182.14,0.0,-0.40341,0.00013,30.13824]
[1777379607806,39.21,76182.14,0.0,-0.40341,0.00013,30.13824]
[1777379607834,39.21,76182.14,0.0,-0.40341,0.00013,30.13824]
[1777379607996,39.21,76182.14,0.0,-0.40341,0.00013,30.13824]
[1777379608151,39.21,76182.14,0.0,-0.40341,0.00013,30.13824]
[1777379608240,39.21,76194.2,0.0,-0.40187,0.00013,30.11359]
[1777379608596,39.21,76194.2,0.0,-0.40187,0.00013,30.11359]
[1777379608814,39.21,76194.2,0.0,-0.40187,0.00013,30.11359]
[1777379608963,39.21,76194.2,0.0,-0.40187,0.00013,30.11359]
[1777379609136,39.21,76194.2,0.0,-0.40187,0.00013,30.11359]
[1777379609166,39.21,76194.2,0.0,-0.40187,0.00013,30.11359]
[1777379609201,39.21,76194.2,0.0,-0.40187,0.00013,30.11359]
[1777379609237,39.21,76199.87,0.0,-0.40116,0.00013,30.10188]
[1777379609373,39.21,76199.87,0.0,-0.40116,0.00013,30.10188]
[1777379609403,39.21,76199.87,0.0,-0.40116,0.00013,30.10188]
[1777379609823,39.21,76199.87,0.0,-0.40116,0.00013,30.10188]
[1777379609845,39.21,76199.87,0.0,-0.40116,0.00013,30.10188]
[1777379610201,39.21,76199.87,0.0,-0.40116,0.00013,30.10188]
[1777379610224,39.21,76199.87,0.0,-0.40116,0.00013,30.10188]
[1777379610240,39.21,76199.87,0.0,-0.40116,0.00013,30.10188]
[1777379610274,39.21,76198.2,0.0,-0.40137,0.00013,30.10534]
[1777379610577,39.21,76198.2,0.0,-0.40137,0.00013,30.10534]
[1777379610629,39.21,76198.2,0.0,-0.40137,0.00013,30.10534]
[1777379610924,39.21,76198.2,0.0,-0.40137,0.00013,30.10534]
[1777379611178,39.21,76198.2,0.0,-0.40136,0.00013,30.10246]
[1777379612511,39.21,76196.27,0.0,-0.4016,0.00013,30.10645]
[1777379612602,39.21,76196.27,0.0,-0.4016,0.00013,30.10645]
[1777379613259,39.21,76194.69,0.0,-0.40181,0.00013,30.10971]
[1777379618283,39.21,76201.58,0.0,-0.40093,0.00013,30.09541]
[1777379623284,39.21,76202.03,0.0,-0.40087,0.00013,30.09441]
[1777379628293,39.2,76203.25,0.0,-0.40071,0.00013,30.09177]
[1777379632288,39.2,76205.66,0.0,-0.4004,0.00013,30.08655]
[1777379632348,39.2,76205.66,0.0,-0.4004,0.00013,30.08655]
[1777379632326,39.2,76206.43,0.0,-0.4003,0.00013,30.08489]
[1777379632371,39.2,76206.43,0.0,-0.4003,0.00013,30.08489]
[1777379632384,39.2,76206.43,0.0,-0.4003,0.00013,30.08489]
[1777379632659,39.2,76206.43,0.0,-0.4003,0.00013,30.08489]
[1777379632696,39.2,76206.43,0.0,-0.4003,0.00013,30.08489]
[1777379633332,39.2,76207.44,0.0,-0.40017,0.00013,30.08273]
[1777379633908,39.2,76207.44,0.0,-0.40017,0.00013,30.08273]
[1777379634783,39.2,76214.72,0.0,-0.39925,0.00013,30.0674]
[1777379634791,39.2,76214.72,0.0,-0.39925,0.00013,30.0674]
[1777379635623,39.2,76220.17,0.0,-0.39856,0.00013,30.05581]
[1777379638074,39.2,76216.42,0.0,-0.39903,0.00013,30.06379]
[1777379638098,39.2,76216.42,0.0,-0.39903,0.00013,30.06379]
[1777379638359,39.2,76216.42,0.0,-0.39903,0.00013,30.06379]
[1777379640780,39.2,76211.21,0.0,-0.39969,0.00013,30.0748]
[1777379640821,39.2,76211.21,0.0,-0.39969,0.00013,30.0748]
[1777379640875,39.2,76211.21,0.0,-0.39969,0.00013,30.0748]
[1777379641354,39.2,76211.21,0.0,-0.39969,0.00013,30.0748]
[1777379641130,39.2,76209.81,0.0,-0.39986,0.00013,30.07773]
[1777379641386,39.2,76209.81,0.0,-0.39986,0.00013,30.07773]
[1777379643456,39.2,76198.11,0.0,-0.40134,0.00013,30.10211]
[1777379644264,39.2,76196.45,0.0,-0.40156,0.00013,30.10559]
[1777379645612,39.2,76196.17,0.0,-0.40159,0.00013,30.10619]
[1777379645649,39.2,76196.17,0.0,-0.40159,0.00013,30.10619]
[1777379645686,39.2,76195.55,0.0,-0.40167,0.00013,30.10747]
[1777379651458,39.2,76189.81,0.0,-0.40241,0.00013,30.11948]
[1777379656853,39.21,76183.63,0.0,-0.4032,0.00013,30.13214]
[1777379660245,39.21,76175.69,0.0,-0.40421,0.00013,30.14817]
[1777379665556,39.21,76171.46,0.0,-0.40475,0.00013,30.15672]
[1777379669363,39.21,76173.27,0.0,-0.40453,0.00013,30.15315]
[1777379669384,39.21,76173.42,0.0,-0.40451,0.00013,30.15289]
[1777379669503,39.21,76173.42,0.0,-0.40451,0.00013,30.15289]
[1777379673050,39.21,76187.04,0.0,-0.40277,0.00013,30.12261]
[1777379676628,39.22,76187.7,0.0,-0.4027,0.00013,30.12143]
[1777379677378,39.22,76185.67,0.0,-0.40296,0.00013,30.12563]
[1777379677596,39.22,76185.67,0.0,-0.40296,0.00013,30.12563]
[1777379678330,39.22,76184.42,0.0,-0.40312,0.00013,30.12816]
[1777379683351,39.22,76187.67,0.0,-0.40271,0.00013,30.12159]
[1777379683427,39.22,76187.69,0.0,-0.40271,0.00013,30.12154]
[1777379683547,39.22,76187.69,0.0,-0.40271,0.00013,30.12154]
[1777379683584,39.22,76187.69,0.0,-0.40271,0.00013,30.12154]
[1777379683686,39.22,76187.69,0.0,-0.40271,0.00013,30.12154]
[1777379683738,39.22,76187.69,0.0,-0.40271,0.00013,30.12154]
[1777379683975,39.22,76195.75,0.0,-0.40168,0.00013,30.10503]
[1777379684459,39.22,76195.75,0.0,-0.40168,0.00013,30.10503]
[1777379684475,39.22,76195.75,0.0,-0.40168,0.00013,30.10503]
[1777379684909,39.22,76195.75,0.0,-0.40168,0.00013,30.10503]
[1777379685371,39.22,76195.75,0.0,-0.40168,0.00013,30.10503]
[1777379687461,39.22,76205.82,0.0,-0.40041,0.00013,30.08417]
[1777379687496,39.22,76205.82,0.0,-0.40041,0.00013,30.08417]
[1777379687684,39.22,76205.82,0.0,-0.40041,0.00013,30.08417]
[1777379687899,39.22,76219.88,0.0,-0.39863,0.00013,30.05447]
[1777379688973,39.22,76219.88,0.0,-0.39863,0.00013,30.05447]
[1777379689333,39.22,76226.41,0.0,-0.39781,0.00013,30.04045]
[1777379689883,39.22,76226.41,0.0,-0.39781,0.00013,30.04045]
[1777379690029,39.22,76226.41,0.0,-0.39781,0.00013,30.04045]
[1777379690107,39.22,76229.97,0.0,-0.39736,0.00013,30.03274]
[1777379690516,39.22,76229.97,0.0,-0.39736,0.00013,30.03274]
[1777379690563,39.22,76229.97,0.0,-0.39736,0.00013,30.03274]
[1777379691306,39.22,76232.01,0.0,-0.3971,0.00013,30.0283]
[1777379696780,39.22,76232.51,0.0,-0.39703,0.00013,30.02714]
[1777379697618,39.22,76232.51,0.0,-0.39703,0.00013,30.02714]
[1777379698311,39.22,76231.42,0.0,-0.39717,0.00013,30.02947]
[1777379703338,39.21,76231.66,0.0,-0.39713,0.00013,30.02888]
[1777379708343,39.21,76232.14,0.0,-0.39707,0.00013,30.02775]
[1777379713123,39.21,76233.4,0.0,-0.3969,0.00013,30.02492]
[1777379713397,39.21,76230.57,0.0,-0.39726,0.00013,30.03105]
[1777379714324,39.21,76221.14,0.0,-0.39845,0.00013,30.05133]
[1777379716292,39.21,76219.08,0.0,-0.39871,0.00013,30.05573]
[1777379716390,39.21,76217.81,0.0,-0.39887,0.00013,30.05843]
[1777379721955,39.21,76214.46,0.0,-0.39929,0.00013,30.06552]
[1777379727050,39.21,76216.05,0.0,-0.39909,0.00013,30.06215]
[1777379730154,39.21,76215.27,0.0,-0.39919,0.00013,30.0638]
[1777379730417,39.21,76215.27,0.0,-0.39919,0.00013,30.0638]
[1777379730454,39.21,76215.4,0.0,-0.39918,0.00013,30.06353]
[1777379730493,39.21,76215.4,0.0,-0.39918,0.00013,30.06353]
[1777379732435,39.21,76230.82,0.0,-0.39722,0.00013,30.02752]
[1777379733934,39.21,76230.82,0.0,-0.39722,0.00013,30.02752]
[1777379734040,39.21,76230.54,0.0,-0.39725,0.00013,30.0281]
[1777379735305,39.21,76230.54,0.0,-0.39725,0.00013,30.0281]
[1777379735328,39.21,76230.54,0.0,-0.39725,0.00013,30.0281]
[1777379735959,39.21,76231.62,0.0,-0.39711,0.00013,30.02571]
[1777379736367,39.21,76234.73,0.0,-0.39672,0.00013,30.01892]
[1777379741581,39.2,76235.15,0.0,-0.39666,0.00013,30.01792]
[1777379746698,39.2,76238.55,0.0,-0.39623,0.00013,30.01042]
[1777379752473,39.2,76239.22,0.0,-0.39614,0.00013,30.00889]
[1777379758296,39.2,76240.58,0.0,-0.39597,0.00013,30.00583]
[1777379763641,39.2,76244.19,0.0,-0.39551,0.00013,29.99784]
[1777379769388,39.2,76243.22,0.0,-0.39563,0.00013,29.99995]
[1777379773142,39.2,76245.6,0.0,-0.39533,0.00013,29.99467]
[1777379773203,39.2,76245.6,0.0,-0.39533,0.00013,29.99467]
[1777379773486,39.2,76246.37,0.0,-0.39523,0.00013,29.99296]
[1777379779363,39.2,76250.42,0.0,-0.39472,0.00013,29.98397]
[1777379782655,39.2,76249.9,0.0,-0.39479,0.00013,29.98515]
[1777379787677,39.2,76255.74,0.0,-0.39405,0.00013,29.97214]
[1777379789668,39.2,76245.17,0.0,-0.39539,0.00013,29.99572]
[1777379792999,39.2,76242.85,0.0,-0.39567,0.00013,29.99796]
[1777379793018,39.2,76242.85,0.0,-0.39567,0.00013,29.99796]
[1777379793168,39.2,76242.85,0.0,-0.39567,0.00013,29.99796]
[1777379793211,39.2,76242.85,0.0,-0.39567,0.00013,29.99796]
[1777379793251,39.2,76242.85,0.0,-0.39567,0.00013,29.99796]
[1777379793467,39.2,76238.82,0.0,-0.39618,0.00013,30.00682]
[1777379794135,39.2,76238.82,0.0,-0.39618,0.00013,30.00682]
[1777379794162,39.2,76238.82,0.0,-0.39618,0.00013,30.00682]
[1777379794376,39.2,76238.82,0.0,-0.39618,0.00013,30.00682]
[1777379794504,39.2,76238.82,0.0,-0.39618,0.00013,30.00682]
[1777379794477,39.2,76222.12,0.0,-0.39829,0.00013,30.04303]
[1777379794906,39.2,76222.12,0.0,-0.39829,0.00013,30.04303]
[1777379794932,39.2,76222.12,0.0,-0.39829,0.00013,30.04303]
[1777379795480,39.2,76222.12,0.0,-0.39829,0.00013,30.04304]
[1777379796193,39.2,76222.12,0.0,-0.39829,0.00013,30.04304]
[1777379796208,39.2,76222.12,0.0,-0.39829,0.00013,30.04304]
[1777379796487,39.2,76222.78,0.0,-0.39821,0.00013,30.04161]
[1777379798326,39.2,76223.11,0.0,-0.39816,0.00013,30.04088]
[1777379798416,39.2,76223.11,0.0,-0.39816,0.00013,30.04088]
[1777379798459,39.2,76223.11,0.0,-0.39816,0.00013,30.04088]
[1777379798523,39.2,76222.82,0.0,-0.3982,0.00013,30.04149]
[1777379798568,39.2,76222.82,0.0,-0.3982,0.00013,30.04149]
[1777379799312,39.2,76222.82,0.0,-0.3982,0.00013,30.04149]
[1777379799526,39.2,76211.77,0.0,-0.3996,0.00013,30.06497]
[1777379799651,39.2,76211.77,0.0,-0.3996,0.00013,30.06497]
[1777379799840,39.2,76211.77,0.0,-0.3996,0.00013,30.06497]
[1777379799900,39.2,76211.77,0.0,-0.3996,0.00013,30.06497]
[1777379800173,39.2,76211.77,0.0,-0.3996,0.00013,30.06497]
[1777379800193,39.2,76211.77,0.0,-0.3996,0.00013,30.06497]
[1777379800370,39.2,76211.77,0.0,-0.3996,0.00013,30.06497]
[1777379800386,39.2,76211.77,0.0,-0.3996,0.00013,30.06497]
[1777379800530,39.2,76196.44,0.0,-0.40154,0.00013,30.09699]
[1777379800574,39.2,76196.44,0.0,-0.40154,0.00013,30.09699]
[1777379800890,39.2,76196.44,0.0,-0.40154,0.00013,30.09699]
[1777379801226,39.2,76196.44,0.0,-0.40154,0.00013,30.09699]
[1777379801536,39.2,76191.51,0.0,-0.40216,0.00013,30.10714]
[1777379806549,39.2,76192.64,0.0,-0.40202,0.00013,30.10482]
[1777379806834,39.2,76192.93,0.0,-0.40198,0.00013,30.10422]
[1777379807549,39.2,76192.82,0.0,-0.402,0.00013,30.10445]
[1777379812558,39.2,76193.13,0.0,-0.40196,0.00013,30.10381]
[1777379817564,39.2,76193.73,0.0,-0.40188,0.00013,30.10257]
[1777379820942,39.2,76195.83,0.0,-0.40162,0.00013,30.09825]
[1777379821020,39.2,76195.83,0.0,-0.40162,0.00013,30.09825]
[1777379821127,39.2,76196.25,0.0,-0.40156,0.00013,30.09738]
[1777379822717,39.2,76203.04,0.0,-0.4007,0.00013,30.08329]
[1777379822733,39.2,76203.04,0.0,-0.4007,0.00013,30.08329]
[1777379823530,39.2,76207.82,0.0,-0.4001,0.00013,30.07328]
[1777379825033,39.2,76204.55,0.0,-0.40051,0.00013,30.08013]
[1777379825466,39.2,76200.6,0.0,-0.40101,0.00013,30.08829]
[1777379826913,39.19,76198.91,0.0,-0.40122,0.00013,30.09175]
[1777379826991,39.19,76198.91,0.0,-0.40122,0.00013,30.09175]
[1777379827107,39.19,76198.91,0.0,-0.40122,0.00013,30.09175]
[1777379827208,39.19,76199.04,0.0,-0.4012,0.00013,30.09148]
[1777379829733,39.19,76206.76,0.0,-0.40022,0.00013,30.07525]
[1777379834768,39.19,76210.43,0.0,-0.39974,0.00013,30.06733]
[1777379839973,39.18,76213.9,0.0,-0.39929,0.00013,30.05983]
[1777379843205,39.18,76213.12,0.0,-0.39939,0.00013,30.06141]
[1777379843225,39.18,76212.87,0.0,-0.39942,0.00013,30.06187]
[1777379844206,39.18,76212.87,0.0,-0.39942,0.00013,30.06187]
[1777379844234,39.18,76212.87,0.0,-0.39942,0.00013,30.06187]
[1777379845228,39.18,76209.6,0.0,-0.39983,0.00013,30.06875]
[1777379845252,39.18,76210.64,0.0,-0.3997,0.00013,30.06651]
[1777379850881,39.17,76209.38,0.0,-0.39985,0.00013,30.06899]
[1777379856151,39.17,76203.48,0.0,-0.40058,0.00013,30.07829]
[1777379861186,39.16,76204.05,0.0,-0.4005,0.00013,30.07693]
[1777379861433,39.16,76204.05,0.0,-0.4005,0.00013,30.07693]
[1777379861505,39.16,76203.11,0.0,-0.40061,0.00013,30.07882]
[1777379867322,39.16,76208.87,0.0,-0.39987,0.00013,30.06653]
[1777379867739,39.16,76208.98,0.0,-0.39986,0.00013,30.06626]
[1777379867775,39.16,76208.98,0.0,-0.39986,0.00013,30.06626]
[1777379868521,39.16,76208.98,0.0,-0.39986,0.00013,30.06626]
[1777379868544,39.16,76208.98,0.0,-0.39986,0.00013,30.06626]
[1777379869330,39.16,76209.98,0.0,-0.39973,0.00013,30.06415]
[1777379869345,39.16,76209.98,0.0,-0.39973,0.00013,30.06415]
[1777379869554,39.16,76209.98,0.0,-0.39973,0.00013,30.06415]
[1777379869722,39.16,76210.65,0.0,-0.39964,0.00013,30.06267]
[1777379869776,39.16,76210.65,0.0,-0.39964,0.00013,30.06267]
[1777379869803,39.16,76210.65,0.0,-0.39964,0.00013,30.06267]
[1777379870446,39.15,76216.91,0.0,-0.39885,0.00013,30.04935]
[1777379871570,39.15,76216.91,0.0,-0.39885,0.00013,30.04935]
[1777379871601,39.15,76220.73,0.0,-0.39836,0.00013,30.04118]
[1777379873091,39.15,76220.73,0.0,-0.39836,0.00013,30.04118]
[1777379873755,39.15,76221.59,0.0,-0.39825,0.00013,30.03934]
[1777379873808,39.15,76221.59,0.0,-0.39825,0.00013,30.03934]
[1777379873913,39.15,76221.59,0.0,-0.39825,0.00013,30.03934]
[1777379874111,39.15,76221.59,0.0,-0.39825,0.00013,30.03934]
[1777379875131,39.15,76228.8,0.0,-0.39734,0.00013,30.02376]
[1777379875189,39.15,76237.45,0.0,-0.39625,0.00013,30.00488]
[1777379876877,39.15,76237.0,0.0,-0.3963,0.00013,30.00586]
[1777379877168,39.15,76237.0,0.0,-0.3963,0.00013,30.00586]
[1777379877646,39.15,76236.43,0.0,-0.39637,0.00013,30.0071]
[1777379877671,39.15,76236.43,0.0,-0.39637,0.00013,30.0071]
[1777379878514,39.15,76235.94,0.0,-0.39644,0.00013,30.00817]
[1777379883514,39.15,76232.35,0.0,-0.39689,0.00013,30.01598]
[1777379888519,39.15,76225.95,0.0,-0.3977,0.00013,30.02981]
[1777379895189,39.15,76232.95,0.0,-0.3968,0.00013,30.01451]
[1777379898897,39.15,76236.45,0.0,-0.39636,0.00013,30.00682]
[1777379899060,39.15,76236.45,0.0,-0.39636,0.00013,30.00682]
[1777379899467,39.15,76236.45,0.0,-0.39636,0.00013,30.00682]
[1777379899496,39.15,76236.45,0.0,-0.39636,0.00013,30.00682]
[1777379899577,39.15,76248.92,0.0,-0.39478,0.00013,29.97921]
[1777379901645,39.15,76248.92,0.0,-0.39478,0.00013,29.97921]
[1777379901232,39.15,76257.83,0.0,-0.39366,0.00013,29.95921]
[1777379902043,39.15,76257.83,0.0,-0.39366,0.00013,29.95921]
[1777379902308,39.15,76256.59,0.0,-0.39382,0.00013,29.96204]
[1777379903951,39.15,76257.55,0.0,-0.3937,0.00013,29.9599]
[1777379904252,39.15,76257.55,0.0,-0.3937,0.00013,29.95992]
[1777379907980,39.15,76254.51,0.0,-0.39408,0.00013,29.96682]
[1777379907993,39.15,76254.51,0.0,-0.39408,0.00013,29.96682]
[1777379908281,39.15,76254.41,0.0,-0.3941,0.00013,29.96706]
[1777379913048,39.15,76256.53,0.0,-0.39383,0.00013,29.95947]
[1777379916076,39.15,76254.9,0.0,-0.39404,0.00013,29.96321]
[1777379916624,39.16,76254.66,0.0,-0.39407,0.00013,29.96378]
[1777379920588,39.16,76245.45,0.0,-0.39523,0.00013,29.98445]
[1777379925622,39.16,76245.65,0.0,-0.39521,0.00013,29.98407]
[1777379930643,39.16,76239.75,0.0,-0.39596,0.00013,29.99718]
[1777379934455,39.16,76239.45,0.0,-0.396,0.00013,29.99786]
[1777379934642,39.16,76238.58,0.0,-0.39611,0.00013,29.99978]
[1777379935366,39.16,76238.58,0.0,-0.39611,0.00013,29.99978]
[1777379935675,39.16,76229.49,0.0,-0.39726,0.00013,30.01965]
[1777379938677,39.16,76225.94,0.0,-0.39771,0.00013,30.02732]
[1777379939457,39.16,76225.94,0.0,-0.39771,0.00013,30.02732]
[1777379939585,39.16,76226.52,0.0,-0.39763,0.00013,30.02606]
[1777379939866,39.16,76226.52,0.0,-0.39763,0.00013,30.02606]
[1777379940369,39.16,76226.52,0.0,-0.39763,0.00013,30.02606]
[1777379940399,39.16,76226.52,0.0,-0.39763,0.00013,30.02606]
[1777379941436,39.16,76226.52,0.0,-0.39763,0.00013,30.02605]
[1777379941686,39.16,76228.85,0.0,-0.39734,0.00013,30.02099]
[1777379947553,39.16,76228.97,0.0,-0.39732,0.00013,30.02067]
[1777379952588,39.16,76231.97,0.0,-0.39694,0.00013,30.01409]
[1777379957625,39.16,76231.81,0.0,-0.39696,0.00013,30.01438]
[1777379962660,39.15,76231.86,0.0,-0.39695,0.00013,30.01421]
[1777379967695,39.15,76232.82,0.0,-0.39682,0.00013,30.01206]
[1777379972729,39.15,76233.54,0.0,-0.39672,0.00013,30.00752]
[1777379978359,39.15,76236.4,0.0,-0.39636,0.00013,30.00121]
[1777379983829,39.15,76239.13,0.0,-0.39601,0.00013,29.99516]
[1777379988865,39.15,76242.3,0.0,-0.39561,0.00013,29.98816]
[1777379993900,39.15,76243.28,0.0,-0.39548,0.00013,29.986]
[1777379998934,39.15,76243.57,0.0,-0.39545,0.00013,29.98537]
[1777380002086,39.15,76253.2,0.0,-0.39423,0.00013,29.9639]
[1777380007166,39.15,76252.76,0.0,-0.39429,0.00013,29.96494]
[1777380012195,39.15,76255.47,0.0,-0.39395,0.00013,29.95895]
[1777380012207,39.15,76255.47,0.0,-0.39395,0.00013,29.95895]
[1777380012688,39.15,76255.47,0.0,-0.39395,0.00013,29.95895]
[1777380012708,39.15,76255.47,0.0,-0.39395,0.00013,29.95895]
[1777380014321,39.15,76256.36,0.0,-0.39384,0.00013,29.957]
[1777380014423,39.15,76256.36,0.0,-0.39384,0.00013,29.957]
[1777380016185,39.16,76263.68,0.0,-0.39292,0.00013,29.94049]
[1777380016242,39.16,76263.68,0.0,-0.39292,0.00013,29.94049]
[1777380016285,39.16,76269.48,0.0,-0.39219,0.00013,29.92725]
[1777380018772,39.16,76269.76,0.0,-0.39216,0.00013,29.92666]
[1777380024198,39.16,76268.58,0.0,-0.39231,0.00013,29.9294]
[1777380029286,39.16,76266.61,0.0,-0.39256,0.00013,29.93397]
[1777380035186,39.16,76262.83,0.0,-0.39303,0.00013,29.93975]
[1777380040223,39.16,76261.4,0.0,-0.39321,0.00013,29.94304]
[1777380045259,39.16,76257.58,0.0,-0.3937,0.00013,29.95176]
[1777380050294,39.17,76258.55,0.0,-0.39359,0.00013,29.94977]
[1777380055329,39.17,76257.96,0.0,-0.39367,0.00013,29.95134]
[1777380060373,39.18,76257.68,0.0,-0.39371,0.00013,29.95213]
[1777380065401,39.18,76257.62,0.0,-0.39373,0.00013,29.95247]
[1777380070436,39.18,76257.51,0.0,-0.39376,0.00013,29.95296]
[1777380075470,39.19,76264.88,0.0,-0.39284,0.00013,29.93648]
[1777380080507,39.19,76262.22,0.0,-0.39319,0.00013,29.94277]
[1777380085541,39.2,76260.41,0.0,-0.39342,0.00013,29.9471]
[1777380086371,39.2,76260.41,0.0,-0.39342,0.00013,29.9471]
[1777380086403,39.2,76260.41,0.0,-0.39342,0.00013,29.9471]
[1777380086549,39.2,76260.19,0.0,-0.39345,0.00013,29.94764]
[1777380086935,39.2,76260.19,0.0,-0.39345,0.00013,29.94764]
[1777380089569,39.2,76244.79,0.0,-0.3954,0.00013,29.9822]
[1777380090171,39.2,76244.79,0.0,-0.3954,0.00013,29.9822]
[1777380090577,39.2,76242.51,0.0,-0.39569,0.00013,29.98728]
[1777380095612,39.21,76249.88,0.0,-0.39476,0.00013,29.96814]
[1777380100654,39.21,76251.51,0.0,-0.39456,0.00013,29.96464]
[1777380105139,39.21,76248.1,0.0,-0.395,0.00013,29.97234]
[1777380105683,39.21,76247.04,0.0,-0.39513,0.00013,29.97472]
[1777380110718,39.21,76243.36,0.0,-0.3956,0.00013,29.98296]
[1777380115752,39.22,76244.65,0.0,-0.39544,0.00013,29.98019]
[1777380120788,39.22,76246.64,0.0,-0.39519,0.00013,29.97586]
[1777380125823,39.22,76245.98,0.0,-0.39528,0.00013,29.9774]
[1777380130857,39.22,76245.21,0.0,-0.39538,0.00013,29.97918]
[1777380135893,39.22,76246.7,0.0,-0.3952,0.00013,29.97594]
[1777380140927,39.22,76246.37,0.0,-0.39524,0.00013,29.97674]
[1777380145964,39.23,76247.57,0.0,-0.39509,0.00013,29.97417]
[1777380150997,39.23,76246.75,0.0,-0.3952,0.00013,29.97605]
[1777380155997,39.23,76243.07,0.0,-0.39566,0.00013,29.98136]
[1777380157275,39.23,76239.27,0.0,-0.39614,0.00013,29.98971]
[1777380157885,39.23,76237.37,0.0,-0.39638,0.00013,29.99388]
[1777380163085,39.23,76234.35,0.0,-0.39676,0.00013,30.00045]
[1777380167077,39.23,76236.36,0.0,-0.3965,0.00013,29.99603]
[1777380167099,39.23,76236.36,0.0,-0.3965,0.00013,29.99603]
[1777380167135,39.23,76236.36,0.0,-0.3965,0.00013,29.99603]
[1777380167280,39.23,76235.02,0.0,-0.39667,0.00013,29.99896]
[1777380169091,39.23,76233.61,0.0,-0.39685,0.00013,30.00201]
[1777380169130,39.23,76233.61,0.0,-0.39685,0.00013,30.00201]
[1777380174165,39.23,76234.75,0.0,-0.3967,0.00013,29.99947]
[1777380177184,39.22,76238.76,0.0,-0.3962,0.00013,29.99068]
[1777380177362,39.22,76238.43,0.0,-0.39624,0.00013,29.9914]
[1777380179212,39.22,76238.55,0.0,-0.39622,0.00013,29.99113]
[1777380185241,39.22,76240.84,0.0,-0.39593,0.00013,29.98607]
[1777380190277,39.22,76240.52,0.0,-0.39597,0.00013,29.98675]
[1777380191214,39.22,76240.52,0.0,-0.39597,0.00013,29.98675]
[1777380192851,39.22,76251.81,0.0,-0.39455,0.00013,29.96173]
[1777380198019,39.22,76254.82,0.0,-0.39417,0.00013,29.95505]
[1777380203632,39.23,76255.52,0.0,-0.39408,0.00013,29.95355]
[1777380209937,39.23,76254.98,0.0,-0.39416,0.00013,29.95483]
[1777380210740,39.23,76254.98,0.0,-0.39416,0.00013,29.95483]
[1777380210853,39.23,76254.98,0.0,-0.39416,0.00013,29.95483]
[1777380211623,39.23,76254.42,0.0,-0.39423,0.00013,29.95611]
[1777380213556,39.23,76265.99,0.0,-0.39276,0.00013,29.92712]
[1777380219270,39.23,76266.46,0.0,-0.39271,0.00013,29.92623]
[1777380219483,39.23,76266.46,0.0,-0.39271,0.00013,29.92623]
[1777380221705,39.23,76267.13,0.0,-0.39263,0.00013,29.92473]
[1777380223731,39.23,76267.42,0.0,-0.3926,0.00013,29.92416]
[1777380225530,39.24,76267.42,0.0,-0.3926,0.00013,29.92419]
[1777380226462,39.24,76267.68,0.0,-0.39257,0.00013,29.92364]
[1777380227946,39.24,76273.12,0.0,-0.39189,0.00013,29.91126]
[1777380227992,39.24,76273.12,0.0,-0.39189,0.00013,29.91126]
[1777380229362,39.24,76275.61,0.0,-0.39158,0.00013,29.90566]
[1777380229892,39.24,76279.32,0.0,-0.39111,0.00013,29.89709]
[1777380234903,39.24,76279.5,0.0,-0.39109,0.00013,29.89663]
[1777380239908,39.24,76280.9,0.0,-0.39091,0.00013,29.89333]
[1777380244959,39.24,76277.06,0.0,-0.39139,0.00013,29.90216]
[1777380249971,39.23,76278.67,0.0,-0.39118,0.00013,29.89837]
[1777380254981,39.23,76279.62,0.0,-0.39106,0.00013,29.89609]
[1777380260011,39.23,76279.69,0.0,-0.39105,0.00013,29.89586]
[1777380265011,39.23,76281.17,0.0,-0.39086,0.00013,29.89236]
[1777380270032,39.23,76282.59,0.0,-0.39068,0.00013,29.889]
[1777380275035,39.23,76276.35,0.0,-0.39145,0.00013,29.90048]
[1777380280041,39.23,76278.01,0.0,-0.39124,0.00013,29.89657]
[1777380285067,39.22,76279.51,0.0,-0.39105,0.00013,29.89301]
[1777380290101,39.22,76282.84,0.0,-0.39062,0.00013,29.88521]
[1777380295129,39.22,76282.98,0.0,-0.3906,0.00013,29.88483]
[1777380300181,39.22,76279.75,0.0,-0.39101,0.00013,29.89227]
[1777380304078,39.22,76264.72,0.0,-0.3929,0.00013,29.92678]
[1777380309103,39.22,76262.61,0.0,-0.39317,0.00013,29.93167]
[1777380313484,39.23,76261.45,0.0,-0.39332,0.00013,29.9344]
[1777380314680,39.23,76260.68,0.0,-0.39342,0.00013,29.93616]
[1777380319787,39.23,76259.52,0.0,-0.39357,0.00013,29.93888]
[1777380325224,39.23,76257.72,0.0,-0.3938,0.00013,29.94306]
[1777380330261,39.23,76257.44,0.0,-0.39384,0.00013,29.94378]
[1777380333012,39.23,76257.58,0.0,-0.39382,0.00013,29.94058]
[1777380333062,39.23,76258.3,0.0,-0.39373,0.00013,29.939]
[1777380338063,39.24,76258.23,0.0,-0.39374,0.00013,29.93924]
[1777380339258,39.24,76258.27,0.0,-0.39374,0.00013,29.93919]
[1777380339294,39.24,76258.27,0.0,-0.39374,0.00013,29.93919]
[1777380340064,39.24,76263.6,0.0,-0.39307,0.00013,29.92718]
[1777380341222,39.24,76263.6,0.0,-0.39307,0.00013,29.92718]
[1777380341261,39.24,76263.6,0.0,-0.39307,0.00013,29.92718]
[1777380342280,39.24,76270.19,0.0,-0.39224,0.00013,29.9122]
[1777380342370,39.24,76270.77,0.0,-0.39217,0.00013,29.91087]
[1777380347666,39.24,76266.87,0.0,-0.39266,0.00013,29.91984]
[1777380353420,39.24,76266.87,0.0,-0.39267,0.00013,29.91993]
[1777380358456,39.24,76267.71,0.0,-0.39256,0.00013,29.91809]
[1777380362326,39.24,76270.07,0.0,-0.39227,0.00013,29.91275]
[1777380362339,39.24,76270.07,0.0,-0.39227,0.00013,29.91275]
[1777380363366,39.24,76270.13,0.0,-0.39226,0.00013,29.91263]
[1777380364121,39.24,76272.04,0.0,-0.39202,0.00013,29.90829]
[1777380369143,39.25,76268.5,0.0,-0.39247,0.00013,29.91646]
[1777380371958,39.25,76269.07,0.0,-0.3924,0.00013,29.91521]
[1777380372038,39.25,76268.46,0.0,-0.39248,0.00013,29.91662]
[1777380374568,39.25,76258.72,0.0,-0.39371,0.00013,29.93871]
[1777380376835,39.25,76271.07,0.0,-0.39215,0.00013,29.9107]
[1777380382625,39.25,76268.92,0.0,-0.39243,0.00013,29.91571]
[1777380387660,39.25,76267.34,0.0,-0.39263,0.00013,29.9194]
[1777380392697,39.25,76268.56,0.0,-0.39247,0.00013,29.9138]
[1777380393863,39.25,76268.56,0.0,-0.39247,0.00013,29.9138]
[1777380393956,39.26,76268.67,0.0,-0.39246,0.00013,29.91361]
[1777380399970,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400550,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400614,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400646,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400704,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400718,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400751,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400786,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400814,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400933,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380400970,39.25,76275.59,0.0,-0.39159,0.00013,29.89771]
[1777380401012,39.25,76284.4,0.0,-0.39048,0.00013,29.87728]
[1777380402175,39.25,76294.88,0.0,-0.38916,0.00013,29.85266]
[1777380403546,39.25,76294.88,0.0,-0.38916,0.00013,29.85266]
[1777380404007,39.25,76291.69,0.0,-0.38956,0.00013,29.86009]
[1777380409024,39.25,76292.42,0.0,-0.38947,0.00013,29.85838]
[1777380414438,39.25,76295.81,0.0,-0.38905,0.00013,29.85045]
[1777380419636,39.25,76297.8,0.0,-0.3888,0.00013,29.84581]
[1777380424848,39.25,76305.34,0.0,-0.38785,0.00013,29.82791]
[1777380427828,39.25,76315.34,0.0,-0.3866,0.00013,29.80378]
[1777380434201,39.25,76313.07,0.0,-0.38687,0.00013,29.80908]
[1777380439351,39.25,76314.54,0.0,-0.38668,0.00013,29.80536]
[1777380444828,39.24,76310.46,0.0,-0.38719,0.00013,29.81501]
[1777380451102,39.24,76314.18,0.0,-0.3867,0.00013,29.80284]
[1777380456137,39.23,76318.34,0.0,-0.38617,0.00013,29.79257]
[1777380462179,39.23,76320.26,0.0,-0.38592,0.00013,29.78769]
[1777380467215,39.23,76324.67,0.0,-0.38536,0.00013,29.77675]
[1777380471202,39.22,76330.07,0.0,-0.38468,0.00013,29.76336]
[1777380471245,39.22,76337.01,0.0,-0.38381,0.00013,29.74617]
[1777380471288,39.22,76337.01,0.0,-0.38381,0.00013,29.74617]
[1777380472207,39.22,76337.01,0.0,-0.38381,0.00013,29.74617]
[1777380472220,39.22,76337.01,0.0,-0.38381,0.00013,29.74617]
[1777380472252,39.22,76337.33,0.0,-0.38377,0.00012,29.74535]
[1777380476040,39.22,76337.8,0.0,-0.38371,0.00012,29.74412]
[1777380476064,39.22,76337.8,0.0,-0.38371,0.00012,29.74412]
[1777380476115,39.22,76337.8,0.0,-0.38371,0.00012,29.74412]
[1777380476135,39.22,76337.8,0.0,-0.38371,0.00012,29.74412]
[1777380476250,39.22,76337.8,0.0,-0.38371,0.00012,29.74412]
[1777380476175,39.22,76337.83,0.0,-0.3837,0.00012,29.74403]
[1777380476441,39.22,76337.83,0.0,-0.3837,0.00012,29.74403]
[1777380476487,39.22,76337.83,0.0,-0.3837,0.00012,29.74403]
[1777380476989,39.22,76337.83,0.0,-0.3837,0.00012,29.74403]
[1777380477017,39.22,76352.18,0.0,-0.38191,0.00012,29.70799]
[1777380477413,39.22,76352.18,0.0,-0.38191,0.00012,29.70799]
[1777380477484,39.22,76352.18,0.0,-0.38191,0.00012,29.70799]
[1777380478146,39.22,76352.18,0.0,-0.38191,0.00012,29.70799]
[1777380478245,39.22,76362.24,0.0,-0.38066,0.00012,29.68238]
[1777380478318,39.22,76362.24,0.0,-0.38066,0.00012,29.68238]
[1777380479025,39.22,76362.24,0.0,-0.38066,0.00012,29.68238]
[1777380479124,39.22,76362.24,0.0,-0.38066,0.00012,29.68238]
[1777380479225,39.22,76359.2,0.0,-0.38104,0.00012,29.69018]
[1777380479943,39.22,76359.2,0.0,-0.38104,0.00012,29.69018]
[1777380479986,39.22,76359.2,0.0,-0.38104,0.00012,29.69018]
[1777380480016,39.22,76359.2,0.0,-0.38104,0.00012,29.69018]
[1777380480519,39.22,76354.31,0.0,-0.38165,0.00012,29.70263]
[1777380480766,39.22,76354.31,0.0,-0.38165,0.00012,29.70263]
[1777380480777,39.22,76354.31,0.0,-0.38165,0.00012,29.70263]
[1777380481018,39.22,76353.05,0.0,-0.38181,0.00012,29.70583]
[1777380481530,39.22,76353.05,0.0,-0.38181,0.00012,29.70583]
[1777380481589,39.22,76353.05,0.0,-0.38181,0.00012,29.70583]
[1777380481905,39.22,76353.05,0.0,-0.38181,0.00012,29.70583]
[1777380482142,39.22,76353.05,0.0,-0.38181,0.00012,29.70583]
[1777380482201,39.22,76354.67,0.0,-0.3816,0.00012,29.70173]
[1777380483124,39.22,76354.67,0.0,-0.3816,0.00012,29.70173]
[1777380483181,39.22,76351.04,0.0,-0.38206,0.00012,29.71094]
[1777380483545,39.22,76351.04,0.0,-0.38206,0.00012,29.71094]
[1777380483597,39.22,76351.04,0.0,-0.38206,0.00012,29.71094]
[1777380483795,39.22,76342.92,0.0,-0.38307,0.00012,29.73137]
[1777380484818,39.22,76356.54,0.0,-0.38137,0.00012,29.69699]
[1777380485599,39.22,76356.54,0.0,-0.38137,0.00012,29.69699]
[1777380485821,39.22,76356.54,0.0,-0.38137,0.00012,29.69699]
[1777380485970,39.22,76356.54,0.0,-0.38137,0.00012,29.69699]
[1777380486034,39.22,76360.57,0.0,-0.38087,0.00012,29.68673]
[1777380486420,39.22,76360.57,0.0,-0.38087,0.00012,29.68673]
[1777380486646,39.22,76360.57,0.0,-0.38087,0.00012,29.68673]
[1777380487035,39.22,76360.57,0.0,-0.38087,0.00012,29.68673]
[1777380487095,39.22,76360.57,0.0,-0.38087,0.00012,29.68673]
[1777380487109,39.22,76360.57,0.0,-0.38087,0.00012,29.68673]
[1777380487268,39.23,76360.87,0.0,-0.38083,0.00012,29.68601]
[1777380487431,39.23,76360.87,0.0,-0.38083,0.00012,29.68601]
[1777380488044,39.23,76360.87,0.0,-0.38083,0.00012,29.68601]
[1777380488059,39.23,76360.87,0.0,-0.38083,0.00012,29.68601]
[1777380488117,39.23,76361.41,0.0,-0.38077,0.00012,29.68463]
[1777380490099,39.23,76365.35,0.0,-0.38028,0.00012,29.67455]
[1777380490319,39.23,76367.55,0.0,-0.38,0.00012,29.66892]
[1777380490334,39.23,76367.55,0.0,-0.38,0.00012,29.66892]
[1777380490903,39.23,76367.55,0.0,-0.38,0.00012,29.66892]
[1777380490923,39.23,76367.55,0.0,-0.38,0.00012,29.66892]
[1777380491035,39.23,76367.55,0.0,-0.38,0.00012,29.66892]
[1777380491120,39.23,76367.55,0.0,-0.38,0.00012,29.66892]
[1777380491133,39.23,76367.55,0.0,-0.38,0.00012,29.66892]
[1777380491160,39.23,76367.55,0.0,-0.38,0.00012,29.66892]
[1777380491193,39.23,76368.21,0.0,-0.37992,0.00012,29.66726]
[1777380491334,39.23,76368.21,0.0,-0.37992,0.00012,29.66726]
[1777380491545,39.23,76368.21,0.0,-0.37992,0.00012,29.66726]
[1777380492238,39.23,76376.2,0.0,-0.37893,0.00012,29.64665]
[1777380493122,39.23,76384.96,0.0,-0.37784,0.00012,29.62375]
[1777380494096,39.23,76384.96,0.0,-0.37784,0.00012,29.62375]
[1777380494121,39.23,76384.96,0.0,-0.37784,0.00012,29.62375]
[1777380494166,39.23,76384.96,0.0,-0.37784,0.00012,29.62375]
[1777380494175,39.23,76384.96,0.0,-0.37784,0.00012,29.62375]
[1777380494241,39.23,76384.96,0.0,-0.37784,0.00012,29.62375]
[1777380494286,39.23,76387.73,0.0,-0.3775,0.00012,29.61653]
[1777380495969,39.23,76387.26,0.0,-0.37756,0.00012,29.61784]
[1777380496237,39.23,76388.47,0.0,-0.37742,0.00012,29.61473]
[1777380501245,39.24,76385.23,0.0,-0.37783,0.00012,29.62353]
[1777380503320,39.24,76377.31,0.0,-0.37882,0.00012,29.64443]
[1777380503382,39.24,76377.31,0.0,-0.37882,0.00012,29.64443]
[1777380503410,39.24,76377.31,0.0,-0.37882,0.00012,29.64443]
[1777380504123,39.24,76377.31,0.0,-0.37882,0.00012,29.64443]
[1777380504224,39.24,76374.4,0.0,-0.37919,0.00012,29.65209]
[1777380504660,39.24,76374.4,0.0,-0.37919,0.00012,29.65209]
[1777380504672,39.24,76374.4,0.0,-0.37919,0.00012,29.65209]
[1777380505071,39.24,76374.4,0.0,-0.37919,0.00012,29.65209]
[1777380505156,39.24,76370.18,0.0,-0.37971,0.00012,29.66301]
[1777380507102,39.24,76366.09,0.0,-0.38022,0.00012,29.67355]
[1777380507155,39.24,76365.03,0.0,-0.38036,0.00012,29.67637]
[1777380509700,39.24,76356.94,0.0,-0.38137,0.00012,29.69707]
[1777380511710,39.24,76355.21,0.0,-0.38158,0.00012,29.70148]
[1777380511732,39.24,76355.21,0.0,-0.38158,0.00012,29.70148]
[1777380513467,39.24,76353.2,0.0,-0.38183,0.00012,29.70369]
[1777380513490,39.24,76353.2,0.0,-0.38183,0.00012,29.70369]
[1777380514802,39.24,76350.42,0.0,-0.38217,0.00012,29.71073]
[1777380515182,39.24,76349.26,0.0,-0.38232,0.00012,29.71368]
[1777380517012,39.24,76340.67,0.0,-0.38339,0.00012,29.73524]
[1777380519793,39.24,76336.4,0.0,-0.38393,0.00012,29.74586]
[1777380519830,39.24,76336.4,0.0,-0.38393,0.00012,29.74586]
[1777380519881,39.24,76335.61,0.0,-0.38403,0.00012,29.74782]
[1777380520857,39.24,76335.61,0.0,-0.38403,0.00012,29.74782]
[1777380520928,39.24,76335.61,0.0,-0.38403,0.00012,29.74782]
[1777380520958,39.24,76335.61,0.0,-0.38403,0.00012,29.74782]
[1777380521249,39.24,76335.61,0.0,-0.38403,0.00012,29.74782]
[1777380521679,39.24,76336.29,0.0,-0.38394,0.00012,29.74612]
[1777380521984,39.24,76336.29,0.0,-0.38394,0.00012,29.74612]
[1777380522023,39.24,76335.78,0.0,-0.384,0.00012,29.74737]
[1777380524296,39.24,76335.78,0.0,-0.384,0.00012,29.74737]
[1777380524514,39.24,76341.63,0.0,-0.38327,0.00012,29.7328]
[1777380529657,39.24,76338.55,0.0,-0.38366,0.00012,29.74048]
[1777380531374,39.24,76339.24,0.0,-0.38357,0.00012,29.73876]
[1777380537202,39.24,76339.57,0.0,-0.38353,0.00012,29.73794]
[1777380537236,39.24,76339.57,0.0,-0.38353,0.00012,29.73794]
[1777380538965,39.24,76338.01,0.0,-0.38372,0.00012,29.74183]
[1777380541842,39.24,76325.96,0.0,-0.38523,0.00013,29.77164]
[1777380546913,39.25,76322.83,0.0,-0.38563,0.00013,29.77934]
[1777380548568,39.25,76323.1,0.0,-0.38559,0.00013,29.77868]
[1777380549296,39.25,76323.1,0.0,-0.38559,0.00013,29.77868]
[1777380549582,39.25,76328.58,0.0,-0.38491,0.00013,29.76526]
[1777380549604,39.25,76328.58,0.0,-0.38491,0.00013,29.76526]
[1777380549797,39.25,76328.58,0.0,-0.38491,0.00013,29.76526]
[1777380551409,39.25,76333.66,0.0,-0.38427,0.00012,29.75276]
[1777380551637,39.25,76333.66,0.0,-0.38427,0.00012,29.75276]
[1777380551655,39.25,76333.66,0.0,-0.38427,0.00012,29.75276]
[1777380552203,39.25,76333.66,0.0,-0.38427,0.00012,29.75276]
[1777380552221,39.25,76333.66,0.0,-0.38427,0.00012,29.75276]
[1777380552758,39.25,76332.62,0.0,-0.3844,0.00013,29.75534]
[1777380552789,39.25,76332.62,0.0,-0.3844,0.00013,29.75534]
[1777380554076,39.25,76332.79,0.0,-0.38438,0.00013,29.75492]
[1777380554106,39.25,76332.79,0.0,-0.38438,0.00013,29.75492]
[1777380555649,39.25,76332.58,0.0,-0.38441,0.00013,29.75547]
[1777380555840,39.25,76332.45,0.0,-0.38443,0.00013,29.75581]
[1777380556643,39.25,76332.45,0.0,-0.38443,0.00013,29.75581]
[1777380558860,39.25,76340.22,0.0,-0.38346,0.00012,29.73656]
[1777380563869,39.25,76335.88,0.0,-0.384,0.00012,29.7474]
[1777380568885,39.25,76336.17,0.0,-0.38397,0.00012,29.74669]
[1777380573387,39.25,76326.16,0.0,-0.38521,0.00013,29.76845]
[1777380575869,39.25,76326.6,0.0,-0.38515,0.00013,29.76735]
[1777380576612,39.25,76326.6,0.0,-0.38515,0.00013,29.76735]
[1777380576665,39.25,76326.6,0.0,-0.38515,0.00013,29.76735]
[1777380576987,39.25,76327.32,0.0,-0.38506,0.00013,29.76558]
[1777380577738,39.25,76327.32,0.0,-0.38506,0.00013,29.76558]
[1777380577752,39.25,76327.32,0.0,-0.38506,0.00013,29.76558]
[1777380579685,39.25,76340.09,0.0,-0.38346,0.00012,29.73395]
[1777380580015,39.25,76339.68,0.0,-0.38352,0.00012,29.73497]
[1777380585044,39.25,76340.11,0.0,-0.38346,0.00012,29.73392]
[1777380588337,39.25,76338.49,0.0,-0.38367,0.00012,29.73797]
[1777380588395,39.25,76339.01,0.0,-0.3836,0.00012,29.73667]
[1777380589225,39.25,76339.01,0.0,-0.3836,0.00012,29.73667]
[1777380589267,39.25,76339.01,0.0,-0.3836,0.00012,29.73667]
[1777380589915,39.25,76341.92,0.0,-0.38324,0.00012,29.72942]
[1777380589954,39.25,76341.92,0.0,-0.38324,0.00012,29.72942]
[1777380590113,39.25,76341.92,0.0,-0.38324,0.00012,29.72942]
[1777380590156,39.25,76345.39,0.0,-0.3828,0.00012,29.72073]
[1777380594107,39.25,76351.56,0.0,-0.38204,0.00012,29.70528]
[1777380599144,39.25,76356.62,0.0,-0.38141,0.00012,29.69257]
[1777380603373,39.25,76357.49,0.0,-0.38131,0.00012,29.69046]
[1777380603400,39.25,76357.49,0.0,-0.38131,0.00012,29.69046]
[1777380604196,39.25,76361.6,0.0,-0.3808,0.00012,29.68001]
[1777380604224,39.25,76361.6,0.0,-0.3808,0.00012,29.68001]
[1777380604244,39.25,76370.0,0.0,-0.37975,0.00012,29.65848]
[1777380607200,39.26,76372.54,0.0,-0.37944,0.00012,29.65207]
[1777380612240,39.26,76374.41,0.0,-0.37922,0.00012,29.64753]
[1777380617269,39.27,76380.16,0.0,-0.37852,0.00012,29.63288]
[1777380618814,39.27,76378.99,0.0,-0.37867,0.00012,29.636]
[1777380618837,39.27,76378.99,0.0,-0.37867,0.00012,29.636]
[1777380619807,39.27,76378.14,0.0,-0.37878,0.00012,29.63828]
[1777380619841,39.27,76378.14,0.0,-0.37878,0.00012,29.63828]
[1777380625326,39.27,76379.08,0.0,-0.37868,0.00012,29.63619]
[1777380630361,39.28,76376.39,0.0,-0.37902,0.00012,29.64348]
[1777380635405,39.28,76377.32,0.0,-0.37891,0.00012,29.63834]
[1777380641438,39.29,76380.79,0.0,-0.37849,0.00012,29.62968]
[1777380647056,39.29,76383.82,0.0,-0.37813,0.00012,29.62207]
[1777380652515,39.3,76385.69,0.0,-0.37791,0.00012,29.6176]
[1777380657553,39.3,76380.44,0.0,-0.37857,0.00012,29.63156]
[1777380662568,39.31,76381.46,0.0,-0.37846,0.00012,29.62923]
[1777380667596,39.31,76376.31,0.0,-0.37911,0.00012,29.64286]
[1777380672616,39.32,76374.89,0.0,-0.37929,0.00012,29.64671]
[1777380677631,39.32,76370.77,0.0,-0.37981,0.00012,29.65754]
[1777380682639,39.32,76369.56,0.0,-0.37997,0.00012,29.66084]
[1777380687643,39.32,76366.68,0.0,-0.38034,0.00012,29.66838]
[1777380692687,39.33,76366.02,0.0,-0.38042,0.00012,29.66727]
[1777380697689,39.33,76369.44,0.0,-0.38,0.00012,29.65862]
[1777380701336,39.33,76366.83,0.0,-0.38032,0.00012,29.66535]
[1777380701499,39.33,76367.59,0.0,-0.38023,0.00012,29.66344]
[1777380703230,39.33,76366.22,0.0,-0.3804,0.00012,29.66695]
[1777380703348,39.33,76366.22,0.0,-0.3804,0.00012,29.66695]
[1777380703349,39.33,76366.22,0.0,-0.3804,0.00012,29.66695]
[1777380703356,39.33,76366.22,0.0,-0.3804,0.00012,29.66695]
[1777380707388,39.33,76366.5,0.0,-0.38037,0.00012,29.6663]
[1777380707450,39.33,76366.87,0.0,-0.38032,0.00012,29.66536]
[1777380712939,39.33,76372.28,0.0,-0.37965,0.00012,29.65155]
[1777380717974,39.33,76374.9,0.0,-0.37933,0.00012,29.64489]
[1777380723011,39.34,76373.6,0.0,-0.3795,0.00012,29.64836]
[1777380728046,39.34,76373.22,0.0,-0.37955,0.00012,29.64942]
[1777380732323,39.34,76365.29,0.0,-0.38054,0.00012,29.66984]
[1777380738264,39.34,76367.57,0.0,-0.38025,0.00012,29.66404]
[1777380744164,39.34,76363.1,0.0,-0.38081,0.00012,29.67556]
[1777380749417,39.34,76359.97,0.0,-0.38121,0.00012,29.68357]
[1777380755484,39.34,76355.72,0.0,-0.38173,0.00012,29.69148]
[1777380758708,39.34,76350.56,0.0,-0.38237,0.00012,29.70453]
[1777380758768,39.34,76350.56,0.0,-0.38237,0.00012,29.70453]
[1777380758783,39.34,76350.56,0.0,-0.38237,0.00012,29.70453]
[1777380758942,39.34,76350.56,0.0,-0.38237,0.00012,29.70453]
[1777380759269,39.34,76350.56,0.0,-0.38237,0.00012,29.70453]
[1777380760742,39.34,76343.85,0.0,-0.38321,0.00012,29.72136]
[1777380760749,39.34,76343.85,0.0,-0.38321,0.00012,29.72136]
[1777380761426,39.34,76341.81,0.0,-0.38346,0.00012,29.72644]
[1777380762058,39.34,76341.81,0.0,-0.38346,0.00012,29.72644]
[1777380762073,39.34,76341.81,0.0,-0.38346,0.00012,29.72644]
[1777380762094,39.34,76341.81,0.0,-0.38346,0.00012,29.72644]
[1777380762536,39.34,76342.47,0.0,-0.38338,0.00012,29.72479]
[1777380763128,39.34,76342.47,0.0,-0.38338,0.00012,29.72479]
[1777380763141,39.34,76342.47,0.0,-0.38338,0.00012,29.72479]
[1777380763297,39.34,76342.47,0.0,-0.38338,0.00012,29.72479]
[1777380768333,39.34,76340.59,0.0,-0.38362,0.00012,29.72947]
[1777380773421,39.34,76336.02,0.0,-0.38419,0.00012,29.74077]
[1777380779410,39.34,76335.94,0.0,-0.38419,0.00012,29.74092]
[1777380784446,39.34,76335.25,0.0,-0.38428,0.00012,29.7426]
[1777380789481,39.34,76335.72,0.0,-0.38422,0.00012,29.74141]
[1777380794516,39.34,76332.81,0.0,-0.38458,0.00012,29.74856]
[1777380799551,39.34,76331.62,0.0,-0.38473,0.00012,29.75143]
[1777380805594,39.34,76332.64,0.0,-0.3846,0.00012,29.74888]
[1777380810630,39.34,76332.62,0.0,-0.3846,0.00012,29.74888]
[1777380815664,39.34,76333.52,0.0,-0.38447,0.00012,29.74369]
[1777380820701,39.34,76335.18,0.0,-0.38426,0.00012,29.73955]
[1777380825808,39.34,76336.25,0.0,-0.38413,0.00012,29.73688]
[1777380832405,39.34,76336.23,0.0,-0.38413,0.00012,29.73689]
[1777380836886,39.33,76333.48,0.0,-0.38447,0.00012,29.74363]
[1777380837576,39.33,76329.43,0.0,-0.38498,0.00012,29.75356]
[1777380838908,39.33,76328.71,0.0,-0.38507,0.00012,29.7553]
[1777380838925,39.33,76328.71,0.0,-0.38507,0.00012,29.7553]
[1777380840926,39.33,76328.37,0.0,-0.38511,0.00012,29.7561]
[1777380840936,39.33,76328.37,0.0,-0.38511,0.00012,29.7561]
[1777380841932,39.33,76329.75,0.0,-0.38493,0.00012,29.75269]
[1777380842584,39.33,76329.03,0.0,-0.38502,0.00012,29.75444]
[1777380843939,39.33,76334.1,0.0,-0.38439,0.00012,29.74196]
[1777380844070,39.33,76335.07,0.0,-0.38427,0.00012,29.73956]
[1777380845472,39.33,76335.07,0.0,-0.38427,0.00012,29.73956]
[1777380845476,39.33,76333.35,0.0,-0.38448,0.00012,29.74378]
[1777380850911,39.33,76327.76,0.0,-0.38517,0.00012,29.75742]
[1777380855086,39.33,76324.15,0.0,-0.38562,0.00012,29.76616]
[1777380855611,39.33,76324.44,0.0,-0.38558,0.00012,29.7654]
[1777380858390,39.33,76324.91,0.0,-0.38552,0.00012,29.7642]
[1777380858561,39.33,76323.82,0.0,-0.38566,0.00012,29.76683]
[1777380863044,39.32,76320.37,0.0,-0.38608,0.00012,29.77505]
[1777380863057,39.32,76320.37,0.0,-0.38608,0.00012,29.77505]
[1777380868745,39.32,76324.76,0.0,-0.38553,0.00012,29.76424]
[1777380868784,39.32,76324.76,0.0,-0.38553,0.00012,29.76424]
[1777380874071,39.32,76329.09,0.0,-0.38497,0.00012,29.75057]
[1777380879107,39.32,76328.52,0.0,-0.38504,0.00012,29.75185]
[1777380884142,39.31,76327.33,0.0,-0.38518,0.00012,29.75464]
[1777380889571,39.31,76327.13,0.0,-0.3852,0.00012,29.75503]
[1777380895220,39.31,76326.49,0.0,-0.38527,0.00012,29.7564]
[1777380900149,39.31,76327.24,0.0,-0.38517,0.00012,29.75445]
[1777380900256,39.31,76327.4,0.0,-0.38515,0.00012,29.75403]
[1777380905290,39.3,76329.03,0.0,-0.38494,0.00012,29.7499]
[1777380910554,39.3,76329.42,0.0,-0.38489,0.00012,29.74885]
[1777380911756,39.3,76329.2,0.0,-0.38491,0.00012,29.74932]
[1777380911767,39.3,76329.2,0.0,-0.38491,0.00012,29.74932]
[1777380913784,39.3,76327.68,0.0,-0.3851,0.00012,29.75301]
[1777380913810,39.3,76327.68,0.0,-0.3851,0.00012,29.75301]
[1777380919388,39.3,76328.83,0.0,-0.38495,0.00012,29.75004]
[1777380924422,39.3,76330.69,0.0,-0.38471,0.00012,29.74536]
[1777380925940,39.3,76330.71,0.0,-0.38471,0.00012,29.74529]
[1777380925958,39.3,76330.71,0.0,-0.38471,0.00012,29.74529]
[1777380931353,39.29,76329.04,0.0,-0.38492,0.00012,29.74929]
[1777380932004,39.29,76329.22,0.0,-0.38488,0.00012,29.74591]
[1777380932038,39.29,76329.22,0.0,-0.38488,0.00012,29.74591]
[1777380932540,39.29,76329.22,0.0,-0.38488,0.00012,29.74591]
[1777380933003,39.29,76328.55,0.0,-0.38497,0.00013,29.74753]
[1777380933045,39.29,76328.55,0.0,-0.38497,0.00013,29.74753]
[1777380933075,39.29,76328.55,0.0,-0.38497,0.00013,29.74753]
[1777380939528,39.29,76328.11,0.0,-0.38501,0.00013,29.74846]
[1777380944564,39.29,76328.22,0.0,-0.385,0.00013,29.74809]
[1777380949597,39.29,76328.14,0.0,-0.385,0.00013,29.74817]
[1777380955639,39.28,76328.17,0.0,-0.38499,0.00013,29.74797]
[1777380960675,39.28,76328.23,0.0,-0.38498,0.00013,29.74772]
[1777380965681,39.28,76329.87,0.0,-0.38477,0.00013,29.7436]
[1777380966426,39.28,76329.75,0.0,-0.38478,0.00013,29.74388]
[1777380966440,39.28,76329.75,0.0,-0.38478,0.00013,29.74388]
[1777380971751,39.28,76331.68,0.0,-0.38454,0.00012,29.73903]
[1777380977569,39.28,76331.38,0.0,-0.38457,0.00013,29.73971]
[1777380979673,39.28,76339.58,0.0,-0.38355,0.00012,29.71933]
[1777380984845,39.28,76334.64,0.0,-0.38416,0.00012,29.73153]
[1777380989849,39.27,76328.52,0.0,-0.38492,0.00013,29.74659]
[1777380996362,39.27,76328.68,0.0,-0.38489,0.00013,29.74324]
[1777381002237,39.27,76329.36,0.0,-0.38481,0.00013,29.74154]
[1777381008018,39.27,76329.71,0.0,-0.38476,0.00013,29.74063]
[1777381013038,39.27,76329.4,0.0,-0.3848,0.00013,29.74132]
[1777381018074,39.27,76329.7,0.0,-0.38476,0.00013,29.74052]
[1777381020335,39.27,76328.4,0.0,-0.38492,0.00013,29.7437]
[1777381020820,39.27,76328.27,0.0,-0.38493,0.00013,29.74399]
[1777381022160,39.27,76323.56,0.0,-0.38552,0.00013,29.75552]
[1777381022195,39.27,76323.56,0.0,-0.38552,0.00013,29.75552]
[1777381022533,39.27,76312.57,0.0,-0.3869,0.00013,29.78218]
[1777381023108,39.27,76312.57,0.0,-0.3869,0.00013,29.78218]
[1777381023829,39.27,76312.57,0.0,-0.3869,0.00013,29.78218]
[1777381023457,39.27,76311.06,0.0,-0.38709,0.00013,29.78582]
[1777381024495,39.27,76310.62,0.0,-0.38714,0.00013,29.78683]
[1777381026206,39.27,76309.3,0.0,-0.3873,0.00013,29.78996]
[1777381032171,39.26,76309.29,0.0,-0.3873,0.00013,29.78987]
[1777381037206,39.26,76307.85,0.0,-0.38748,0.00013,29.79321]
[1777381042241,39.26,76308.15,0.0,-0.38744,0.00013,29.79243]
[1777381047279,39.26,76308.11,0.0,-0.38744,0.00013,29.79246]
[1777381052314,39.26,76307.41,0.0,-0.38751,0.00013,29.79113]
[1777381053799,39.26,76307.41,0.0,-0.38751,0.00013,29.79113]
[1777381053847,39.26,76307.41,0.0,-0.38751,0.00013,29.79113]
[1777381053877,39.26,76307.41,0.0,-0.38751,0.00013,29.79113]
[1777381054227,39.26,76308.35,0.0,-0.38739,0.00013,29.78886]
[1777381054495,39.26,76308.35,0.0,-0.38739,0.00013,29.78886]
[1777381054613,39.26,76308.35,0.0,-0.38739,0.00013,29.78886]
[1777381054713,39.26,76308.35,0.0,-0.38739,0.00013,29.78886]
[1777381054714,39.26,76324.7,0.0,-0.38535,0.00013,29.74921]
[1777381055296,39.26,76324.7,0.0,-0.38535,0.00013,29.74921]
[1777381055652,39.26,76324.7,0.0,-0.38535,0.00013,29.74921]
[1777381055786,39.26,76336.15,0.0,-0.38391,0.00013,29.72091]
[1777381055928,39.26,76336.15,0.0,-0.38391,0.00013,29.72091]
[1777381055969,39.26,76336.15,0.0,-0.38391,0.00013,29.72091]
[1777381056145,39.26,76336.15,0.0,-0.38391,0.00013,29.72091]
[1777381056172,39.26,76336.15,0.0,-0.38391,0.00013,29.72091]
[1777381056267,39.26,76336.15,0.0,-0.38391,0.00013,29.72091]
[1777381056375,39.26,76336.15,0.0,-0.38391,0.00013,29.72091]
[1777381056631,39.26,76326.86,0.0,-0.38507,0.00013,29.74385]
[1777381057796,39.26,76326.86,0.0,-0.38507,0.00013,29.74385]
[1777381057851,39.26,76323.43,0.0,-0.3855,0.00013,29.75225]
[1777381061715,39.26,76326.18,0.0,-0.38516,0.00013,29.74549]
[1777381061728,39.26,76326.18,0.0,-0.38516,0.00013,29.74549]
[1777381061793,39.26,76326.52,0.0,-0.38511,0.00013,29.74463]
[1777381061946,39.26,76326.52,0.0,-0.38511,0.00013,29.74463]
[1777381063534,39.26,76328.68,0.0,-0.38484,0.00013,29.73932]
[1777381063652,39.26,76330.12,0.0,-0.38466,0.00013,29.73576]
[1777381068701,39.26,76330.9,0.0,-0.38456,0.00013,29.73381]
[1777381073706,39.26,76330.61,0.0,-0.3846,0.00013,29.73452]
[1777381078708,39.26,76325.44,0.0,-0.38525,0.00013,29.74723]
[1777381078947,39.26,76322.64,0.0,-0.3856,0.00013,29.75407]
[1777381079005,39.26,76322.64,0.0,-0.3856,0.00013,29.75407]
[1777381079789,39.26,76322.64,0.0,-0.3856,0.00013,29.75407]
[1777381079821,39.25,76323.57,0.0,-0.38548,0.00013,29.75179]
[1777381085347,39.26,76323.07,0.0,-0.38554,0.00013,29.75305]
[1777381090585,39.26,76327.81,0.0,-0.38496,0.00013,29.74168]
[1777381095620,39.26,76333.06,0.0,-0.38431,0.00013,29.72897]
[1777381100670,39.27,76331.5,0.0,-0.38452,0.00013,29.73309]
[1777381102703,39.27,76331.5,0.0,-0.38452,0.00013,29.73314]
[1777381102726,39.27,76331.5,0.0,-0.38452,0.00013,29.73314]
[1777381102804,39.27,76333.36,0.0,-0.38429,0.00013,29.7286]
[1777381105587,39.27,76333.42,0.0,-0.38429,0.00013,29.72856]
[1777381105924,39.27,76334.9,0.0,-0.38411,0.00012,29.72495]
[1777381110938,39.28,76329.31,0.0,-0.38482,0.00013,29.73903]
[1777381115946,39.28,76329.84,0.0,-0.38475,0.00013,29.73505]
[1777381120955,39.29,76329.61,0.0,-0.38479,0.00013,29.73587]
[1777381125965,39.29,76329.61,0.0,-0.3848,0.00013,29.7361]
[1777381130981,39.3,76329.61,0.0,-0.38481,0.00013,29.73634]
[1777381135991,39.3,76322.54,0.0,-0.38571,0.00013,29.75386]
[1777381141007,39.3,76319.25,0.0,-0.38612,0.00013,29.76195]
[1777381146025,39.3,76316.27,0.0,-0.3865,0.00013,29.76914]
[1777381151038,39.3,76316.7,0.0,-0.38644,0.00013,29.76806]
[1777381156061,39.3,76315.2,0.0,-0.38663,0.00013,29.77164]
[1777381161077,39.3,76314.98,0.0,-0.38665,0.00013,29.77212]
[1777381166097,39.3,76317.4,0.0,-0.38635,0.00013,29.76622]
[1777381171114,39.3,76317.69,0.0,-0.38631,0.00013,29.76546]
[1777381176141,39.3,76322.69,0.0,-0.38567,0.00013,29.75042]
[1777381181152,39.3,76328.27,0.0,-0.38499,0.00013,29.73697]
[1777381186173,39.3,76327.37,0.0,-0.38511,0.00013,29.73939]
[1777381191182,39.31,76325.69,0.0,-0.38533,0.00013,29.74372]
[1777381195068,39.31,76326.07,0.0,-0.38529,0.00013,29.74296]
[1777381195084,39.31,76326.07,0.0,-0.38529,0.00013,29.74296]
[1777381195716,39.31,76332.48,0.0,-0.38449,0.00012,29.72724]
[1777381198386,39.31,76340.65,0.0,-0.38347,0.00012,29.70699]
[1777381201427,39.31,76341.34,0.0,-0.38338,0.00012,29.70526]
[1777381203172,39.31,76330.09,0.0,-0.38478,0.00012,29.73308]
[1777381203214,39.31,76330.09,0.0,-0.38478,0.00012,29.73308]
[1777381203791,39.31,76326.68,0.0,-0.38521,0.00013,29.74145]
[1777381209239,39.31,76326.54,0.0,-0.38522,0.00013,29.74173]
[1777381211190,39.31,76317.51,0.0,-0.38635,0.00013,29.76366]
[1777381216548,39.31,76315.67,0.0,-0.38658,0.00013,29.76803]
[1777381216563,39.31,76315.67,0.0,-0.38658,0.00013,29.76803]
[1777381216590,39.31,76315.67,0.0,-0.38658,0.00013,29.76803]
[1777381216648,39.31,76314.51,0.0,-0.38672,0.00013,29.77083]
[1777381222214,39.31,76316.9,0.0,-0.38642,0.00013,29.76495]
[1777381222980,39.3,76316.8,0.0,-0.38643,0.00013,29.76514]
[1777381223213,39.3,76316.8,0.0,-0.38643,0.00013,29.76514]
[1777381223643,39.3,76314.76,0.0,-0.38668,0.00013,29.77007]
[1777381229607,39.3,76312.54,0.0,-0.38696,0.00013,29.77528]
[1777381234642,39.3,76312.37,0.0,-0.38696,0.00013,29.77262]
[1777381239681,39.3,76309.98,0.0,-0.38725,0.00013,29.77818]
[1777381243706,39.29,76317.71,0.0,-0.38628,0.00013,29.75943]
[1777381245640,39.29,76316.45,0.0,-0.38644,0.00013,29.76244]
[1777381245741,39.29,76320.87,0.0,-0.38588,0.00013,29.75168]
[1777381250829,39.29,76321.46,0.0,-0.3858,0.00013,29.75017]
[1777381256010,39.29,76322.82,0.0,-0.38563,0.00013,29.74678]
[1777381258202,39.29,76322.07,0.0,-0.38572,0.00013,29.74857]
[1777381259077,39.29,76316.4,0.0,-0.38643,0.00013,29.76234]
[1777381264100,39.29,76316.59,0.0,-0.3864,0.00013,29.76175]
[1777381269127,39.28,76316.64,0.0,-0.38639,0.00013,29.76149]
[1777381274149,39.28,76322.95,0.0,-0.38559,0.00013,29.746]
[1777381279176,39.28,76326.01,0.0,-0.38521,0.00013,29.7384]
[1777381281069,39.28,76317.74,0.0,-0.38624,0.00013,29.75853]
[1777381286091,39.28,76319.88,0.0,-0.38597,0.00013,29.75321]
[1777381291095,39.27,76321.15,0.0,-0.3858,0.00013,29.74997]
[1777381293921,39.27,76320.51,0.0,-0.38587,0.00013,29.74851]
[1777381293954,39.27,76320.51,0.0,-0.38587,0.00013,29.74851]
[1777381294057,39.27,76320.51,0.0,-0.38587,0.00013,29.74848]
[1777381296236,39.27,76320.9,0.0,-0.38582,0.00013,29.74747]
[1777381296279,39.27,76320.9,0.0,-0.38582,0.00013,29.74747]
[1777381298274,39.27,76320.11,0.0,-0.38591,0.00013,29.74933]
[1777381299092,39.27,76322.42,0.0,-0.38562,0.00013,29.74366]
[1777381304127,39.27,76321.61,0.0,-0.38572,0.00013,29.74552]
[1777381310054,39.26,76318.79,0.0,-0.38606,0.00013,29.75227]
[1777381315859,39.26,76312.14,0.0,-0.38689,0.00013,29.76816]
[1777381317219,39.26,76312.23,0.0,-0.38687,0.00013,29.76782]
[1777381321164,39.26,76313.25,0.0,-0.38674,0.00013,29.76524]
[1777381321214,39.26,76313.25,0.0,-0.38674,0.00013,29.76524]
[1777381321289,39.26,76313.25,0.0,-0.38674,0.00013,29.76524]
[1777381322506,39.26,76312.09,0.0,-0.38688,0.00013,29.768]
[1777381323112,39.25,76309.71,0.0,-0.38718,0.00013,29.77367]
[1777381324593,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381324665,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381324767,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381324856,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381324864,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381324900,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381324976,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381325104,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381325134,39.25,76309.42,0.0,-0.38721,0.00013,29.7743]
[1777381325119,39.25,76306.26,0.0,-0.38761,0.00013,29.78196]
[1777381325305,39.25,76306.26,0.0,-0.38761,0.00013,29.78196]
[1777381325342,39.25,76306.26,0.0,-0.38761,0.00013,29.78196]
[1777381325531,39.25,76306.26,0.0,-0.38761,0.00013,29.78196]
[1777381325682,39.25,76300.34,0.0,-0.38835,0.00013,29.79609]
[1777381326172,39.25,76300.34,0.0,-0.38835,0.00013,29.79609]
[1777381326208,39.25,76300.34,0.0,-0.38835,0.00013,29.79609]
[1777381326604,39.25,76300.34,0.0,-0.38835,0.00013,29.79609]
[1777381327099,39.25,76300.34,0.0,-0.38835,0.00013,29.79609]
[1777381327109,39.25,76300.34,0.0,-0.38835,0.00013,29.79609]
[1777381327138,39.26,76295.26,0.0,-0.38899,0.00013,29.80819]
[1777381328610,39.26,76293.1,0.0,-0.38927,0.00013,29.81329]
[1777381329055,39.26,76290.83,0.0,-0.38955,0.00013,29.81868]
[1777381332120,39.26,76288.72,0.0,-0.38982,0.00013,29.82366]
[1777381332146,39.26,76288.72,0.0,-0.38982,0.00013,29.82366]
[1777381332674,39.26,76287.97,0.0,-0.38992,0.00013,29.82544]
[1777381333026,39.26,76287.97,0.0,-0.38992,0.00013,29.82544]
[1777381333039,39.26,76287.97,0.0,-0.38992,0.00013,29.82544]
[1777381333081,39.26,76285.7,0.0,-0.3902,0.00013,29.83076]
[1777381333839,39.26,76285.7,0.0,-0.3902,0.00013,29.83076]
[1777381333845,39.26,76285.7,0.0,-0.3902,0.00013,29.83076]
[1777381333876,39.26,76285.7,0.0,-0.3902,0.00013,29.83076]
[1777381333919,39.26,76283.35,0.0,-0.3905,0.00013,29.83628]
[1777381334672,39.26,76283.35,0.0,-0.3905,0.00013,29.83628]
[1777381335356,39.26,76284.3,0.0,-0.39038,0.00013,29.83407]
[1777381335385,39.26,76284.3,0.0,-0.39038,0.00013,29.83407]
[1777381338918,39.26,76286.59,0.0,-0.3901,0.00013,29.82885]
[1777381338932,39.26,76286.59,0.0,-0.3901,0.00013,29.82885]
[1777381340361,39.26,76287.08,0.0,-0.39004,0.00013,29.82778]
[1777381340395,39.26,76287.08,0.0,-0.39004,0.00013,29.82778]
[1777381341944,39.27,76295.34,0.0,-0.38901,0.00013,29.80853]
[1777381343807,39.27,76303.41,0.0,-0.388,0.00013,29.78941]
[1777381349335,39.27,76306.33,0.0,-0.38764,0.00013,29.78259]
[1777381355485,39.27,76309.06,0.0,-0.38729,0.00013,29.77314]
[1777381360560,39.27,76309.11,0.0,-0.38728,0.00013,29.77288]
[1777381366784,39.26,76300.28,0.0,-0.38838,0.00013,29.79384]
[1777381373616,39.27,76302.63,0.0,-0.38809,0.00013,29.78853]
[1777381378650,39.27,76303.19,0.0,-0.38803,0.00013,29.7874]
[1777381383685,39.28,76298.22,0.0,-0.38866,0.00013,29.79938]
[1777381387335,39.28,76290.61,0.0,-0.38962,0.00013,29.81738]
[1777381387368,39.28,76290.61,0.0,-0.38962,0.00013,29.81738]
[1777381389268,39.28,76286.83,0.0,-0.3901,0.00013,29.82633]
[1777381390197,39.28,76284.91,0.0,-0.39035,0.00013,29.83085]
[1777381395770,39.28,76279.33,0.0,-0.39106,0.00013,29.844]
[1777381400810,39.29,76278.8,0.0,-0.39113,0.00013,29.8454]
[1777381405844,39.29,76273.3,0.0,-0.39183,0.00013,29.85823]
[1777381410878,39.29,76277.8,0.0,-0.39127,0.00013,29.848]
[1777381413246,39.3,76286.99,0.0,-0.39011,0.00013,29.82388]
[1777381414493,39.3,76286.99,0.0,-0.39012,0.00013,29.82394]
[1777381414518,39.3,76286.99,0.0,-0.39012,0.00013,29.82394]
[1777381415550,39.3,76286.99,0.0,-0.39012,0.00013,29.82399]
[1777381416214,39.3,76286.98,0.0,-0.39012,0.00013,29.82407]
[1777381418140,39.3,76273.51,0.0,-0.39182,0.00013,29.85533]
[1777381420245,39.3,76273.18,0.0,-0.39187,0.00013,29.85617]
[1777381425254,39.31,76275.74,0.0,-0.39155,0.00013,29.85043]
[1777381430281,39.31,76275.99,0.0,-0.39153,0.00013,29.8501]
[1777381435284,39.32,76275.08,0.0,-0.39165,0.00013,29.85239]
[1777381440300,39.32,76274.11,0.0,-0.39178,0.00013,29.85481]
[1777381445316,39.32,76276.79,0.0,-0.39146,0.00013,29.84884]
[1777381450325,39.33,76275.16,0.0,-0.39167,0.00013,29.85279]
[1777381455354,39.33,76273.16,0.0,-0.39193,0.00013,29.85749]
[1777381460367,39.33,76272.87,0.0,-0.39197,0.00013,29.85825]
[1777381465394,39.33,76272.0,0.0,-0.39208,0.00013,29.86033]
[1777381470411,39.34,76274.16,0.0,-0.39182,0.00013,29.8555]
[1777381475420,39.34,76272.79,0.0,-0.39199,0.00013,29.85584]
[1777381480424,39.34,76269.74,0.0,-0.39237,0.00013,29.86291]
[1777381485472,39.34,76269.66,0.0,-0.39239,0.00013,29.86317]
[1777381490494,39.34,76265.17,0.0,-0.39296,0.00013,29.87344]
[1777381495501,39.34,76264.71,0.0,-0.39302,0.00013,29.87453]
[1777381497766,39.34,76264.96,0.0,-0.39299,0.00013,29.87398]
[1777381497964,39.34,76264.43,0.0,-0.39305,0.00013,29.87518]
[1777381499581,39.35,76255.73,0.0,-0.39415,0.00013,29.89477]
[1777381500485,39.35,76255.73,0.0,-0.39415,0.00013,29.89477]
[1777381500499,39.35,76255.73,0.0,-0.39415,0.00013,29.89477]
[1777381500509,39.35,76256.71,0.0,-0.39403,0.00013,29.89259]
[1777381502482,39.35,76257.09,0.0,-0.39398,0.00013,29.89179]
[1777381503299,39.35,76252.21,0.0,-0.3946,0.00013,29.90268]
[1777381504243,39.35,76252.21,0.0,-0.3946,0.00013,29.90268]
[1777381504308,39.35,76242.19,0.0,-0.39586,0.00013,29.92481]
[1777381505131,39.35,76242.19,0.0,-0.39586,0.00013,29.92481]
[1777381505807,39.35,76240.43,0.0,-0.39608,0.00013,29.92866]
[1777381506528,39.35,76239.83,0.0,-0.39616,0.00013,29.92998]
[1777381507250,39.35,76240.29,0.0,-0.3961,0.00013,29.92895]
[1777381508162,39.35,76240.29,0.0,-0.3961,0.00013,29.92895]
[1777381508175,39.35,76240.29,0.0,-0.3961,0.00013,29.92895]
[1777381508559,39.35,76246.1,0.0,-0.39536,0.00013,29.91619]
[1777381509341,39.35,76248.14,0.0,-0.39511,0.00013,29.91168]
[1777381509655,39.35,76248.14,0.0,-0.39511,0.00013,29.91168]
[1777381509788,39.35,76251.22,0.0,-0.39472,0.00013,29.90485]
[1777381515608,39.35,76254.65,0.0,-0.39429,0.00013,29.89726]
[1777381520642,39.35,76252.28,0.0,-0.39459,0.00013,29.90258]
[1777381525679,39.35,76251.84,0.0,-0.39465,0.00013,29.9036]
[1777381528807,39.35,76247.84,0.0,-0.39515,0.00013,29.91249]
[1777381528922,39.35,76247.84,0.0,-0.39515,0.00013,29.91249]
[1777381528959,39.35,76247.84,0.0,-0.39515,0.00013,29.91249]
[1777381529086,39.35,76247.84,0.0,-0.39515,0.00013,29.91249]
[1777381529112,39.35,76247.84,0.0,-0.39515,0.00013,29.91249]
[1777381529120,39.35,76244.65,0.0,-0.39555,0.00013,29.91952]
[1777381530841,39.35,76244.65,0.0,-0.39555,0.00013,29.91952]
[1777381530868,39.35,76244.65,0.0,-0.39555,0.00013,29.91952]
[1777381530939,39.35,76239.76,0.0,-0.39617,0.00013,29.93024]
[1777381532832,39.35,76238.66,0.0,-0.3963,0.00013,29.92974]
[1777381533140,39.35,76235.97,0.0,-0.39664,0.00013,29.93558]
[1777381538283,39.35,76235.36,0.0,-0.39671,0.00013,29.93686]
[1777381539857,39.35,76235.68,0.0,-0.39667,0.00013,29.93613]
[1777381539883,39.35,76244.7,0.0,-0.39553,0.00013,29.91638]
[1777381542953,39.35,76243.66,0.0,-0.39566,0.00013,29.91864]
[1777381548137,39.35,76246.63,0.0,-0.39529,0.00013,29.91207]
[1777381551047,39.35,76245.26,0.0,-0.39546,0.00013,29.91506]
[1777381551080,39.34,76246.27,0.0,-0.39533,0.00013,29.91282]
[1777381556172,39.34,76247.08,0.0,-0.39523,0.00013,29.91101]
[1777381561936,39.34,76246.14,0.0,-0.39534,0.00013,29.91302]
[1777381566966,39.34,76247.74,0.0,-0.39514,0.00013,29.90944]
[1777381572001,39.34,76249.8,0.0,-0.39488,0.00013,29.90483]
[1777381577341,39.34,76249.73,0.0,-0.39488,0.00013,29.90495]
[1777381578375,39.34,76249.98,0.0,-0.39485,0.00013,29.90438]
[1777381583385,39.34,76251.22,0.0,-0.39469,0.00013,29.90159]
[1777381583401,39.34,76251.22,0.0,-0.39469,0.00013,29.90159]
[1777381583445,39.34,76251.45,0.0,-0.39466,0.00013,29.90108]
[1777381583453,39.34,76251.45,0.0,-0.39466,0.00013,29.90108]
[1777381584994,39.34,76250.06,0.0,-0.39484,0.00013,29.90416]
[1777381584999,39.34,76250.06,0.0,-0.39484,0.00013,29.90416]
[1777381585044,39.34,76250.06,0.0,-0.39484,0.00013,29.90416]
[1777381585087,39.34,76250.06,0.0,-0.39484,0.00013,29.90416]
[1777381585162,39.34,76250.06,0.0,-0.39484,0.00013,29.90416]
[1777381585230,39.34,76248.24,0.0,-0.39507,0.00013,29.90818]
[1777381586099,39.34,76248.24,0.0,-0.39507,0.00013,29.90818]
[1777381588146,39.34,76237.22,0.0,-0.39646,0.00013,29.93237]
[1777381593147,39.34,76235.25,0.0,-0.3967,0.00013,29.9338]
[1777381598486,39.34,76234.6,0.0,-0.39679,0.00013,29.9353]
[1777381600969,39.34,76229.19,0.0,-0.39747,0.00013,29.94707]
[1777381600977,39.34,76229.19,0.0,-0.39747,0.00013,29.94707]
[1777381601434,39.34,76225.21,0.0,-0.39798,0.00013,29.95564]
[1777381601617,39.34,76225.21,0.0,-0.39798,0.00013,29.95564]
[1777381602210,39.34,76225.21,0.0,-0.39798,0.00013,29.95565]
[1777381607246,39.34,76222.87,0.0,-0.39828,0.00013,29.96072]
[1777381612280,39.35,76219.78,0.0,-0.39867,0.00013,29.96736]
[1777381617316,39.35,76217.99,0.0,-0.3989,0.00013,29.97122]
[1777381622351,39.35,76216.09,0.0,-0.39914,0.00013,29.97531]
[1777381627385,39.35,76215.02,0.0,-0.39928,0.00013,29.97762]
[1777381632420,39.35,76213.44,0.0,-0.39948,0.00013,29.98101]
[1777381639471,39.35,76213.17,0.0,-0.39952,0.00013,29.98165]
[1777381644102,39.35,76213.56,0.0,-0.39947,0.00013,29.98087]
[1777381644124,39.35,76217.46,0.0,-0.39898,0.00013,29.97266]
[1777381649540,39.36,76213.56,0.0,-0.39948,0.00013,29.98098]
[1777381654575,39.36,76212.51,0.0,-0.39961,0.00013,29.98035]
[1777381659610,39.36,76211.77,0.0,-0.3997,0.00013,29.98196]
[1777381664644,39.36,76210.09,0.0,-0.39992,0.00013,29.98555]
[1777381669704,39.36,76210.37,0.0,-0.39989,0.00013,29.98501]
[1777381670150,39.36,76210.37,0.0,-0.39989,0.00013,29.98501]
[1777381670381,39.36,76207.77,0.0,-0.40021,0.00013,29.99045]
[1777381671009,39.36,76207.77,0.0,-0.40021,0.00013,29.99045]
[1777381671643,39.36,76190.62,0.0,-0.40239,0.00013,30.02581]
[1777381671792,39.36,76190.62,0.0,-0.40239,0.00013,30.02581]
[1777381671962,39.36,76190.62,0.0,-0.40239,0.00013,30.02581]
[1777381672145,39.36,76190.62,0.0,-0.40239,0.00013,30.02581]
[1777381672296,39.36,76190.62,0.0,-0.40239,0.00013,30.02581]
[1777381672418,39.36,76190.62,0.0,-0.40239,0.00013,30.02581]
[1777381672480,39.37,76183.5,0.0,-0.4033,0.00013,30.04038]
[1777381672546,39.37,76183.5,0.0,-0.4033,0.00013,30.04038]
[1777381673393,39.37,76183.5,0.0,-0.4033,0.00013,30.04038]
[1777381673465,39.37,76183.5,0.0,-0.4033,0.00013,30.04038]
[1777381673483,39.37,76193.19,0.0,-0.40207,0.00013,30.02077]
[1777381674497,39.37,76193.19,0.0,-0.40207,0.00013,30.02077]
[1777381674784,39.37,76193.19,0.0,-0.40207,0.00013,30.02077]
[1777381674819,39.37,76193.19,0.0,-0.40207,0.00013,30.02077]
[1777381675248,39.37,76193.19,0.0,-0.40207,0.00013,30.02077]
[1777381675354,39.37,76193.19,0.0,-0.40207,0.00013,30.02077]
[1777381675376,39.37,76193.19,0.0,-0.40207,0.00013,30.02077]
[1777381675484,39.37,76193.19,0.0,-0.40207,0.00013,30.02077]
[1777381675456,39.37,76196.59,0.0,-0.40164,0.00013,30.01386]
[1777381675718,39.37,76196.59,0.0,-0.40164,0.00013,30.01386]
[1777381675754,39.37,76196.59,0.0,-0.40164,0.00013,30.01386]
[1777381675760,39.37,76196.59,0.0,-0.40164,0.00013,30.01386]
[1777381676041,39.37,76200.38,0.0,-0.40117,0.00013,30.0061]
[1777381676896,39.37,76200.38,0.0,-0.40117,0.00013,30.0061]
[1777381676920,39.37,76200.38,0.0,-0.40117,0.00013,30.0061]
[1777381677021,39.37,76202.12,0.0,-0.40095,0.00013,30.00256]
[1777381677729,39.37,76202.12,0.0,-0.40095,0.00013,30.00256]
[1777381677759,39.37,76202.12,0.0,-0.40095,0.00013,30.00256]
[1777381677787,39.37,76202.12,0.0,-0.40095,0.00013,30.00256]
[1777381680539,39.38,76200.02,0.0,-0.40122,0.00013,30.00708]
[1777381680547,39.38,76200.02,0.0,-0.40122,0.00013,30.00708]
[1777381681407,39.38,76198.38,0.0,-0.40143,0.00013,30.01051]
[1777381682261,39.38,76198.38,0.0,-0.40143,0.00013,30.01051]
[1777381682403,39.38,76198.38,0.0,-0.40143,0.00013,30.01051]
[1777381682507,39.38,76198.38,0.0,-0.40143,0.00013,30.01051]
[1777381682439,39.38,76197.8,0.0,-0.40151,0.00013,30.0117]
[1777381683839,39.38,76177.92,0.0,-0.40403,0.00013,30.05211]
[1777381686460,39.38,76177.92,0.0,-0.40403,0.00013,30.05211]
[1777381687438,39.38,76174.31,0.0,-0.4045,0.00013,30.05941]
[1777381688046,39.38,76174.31,0.0,-0.4045,0.00013,30.05941]
[1777381688381,39.38,76174.31,0.0,-0.4045,0.00013,30.05941]
[1777381688481,39.38,76167.85,0.0,-0.40532,0.00013,30.07216]
[1777381688745,39.38,76167.85,0.0,-0.40532,0.00013,30.07216]
[1777381688890,39.38,76167.85,0.0,-0.40532,0.00013,30.07216]
[1777381689045,39.38,76148.59,0.0,-0.40776,0.00013,30.10942]
[1777381689971,39.38,76148.59,0.0,-0.40776,0.00013,30.10942]
[1777381690100,39.38,76148.59,0.0,-0.40776,0.00013,30.10942]
[1777381690179,39.38,76148.14,0.0,-0.40782,0.00013,30.11027]
[1777381690690,39.38,76148.14,0.0,-0.40782,0.00013,30.11027]
[1777381690892,39.38,76153.81,0.0,-0.4071,0.00013,30.09943]
[1777381692208,39.38,76153.81,0.0,-0.4071,0.00013,30.09943]
[1777381692227,39.38,76153.81,0.0,-0.4071,0.00013,30.09943]
[1777381692235,39.38,76153.81,0.0,-0.4071,0.00013,30.09943]
[1777381692309,39.38,76154.32,0.0,-0.40703,0.00013,30.09844]
[1777381697647,39.38,76151.13,0.0,-0.40744,0.00013,30.10453]
[1777381698482,39.38,76150.18,0.0,-0.40756,0.00013,30.10634]
[1777381700198,39.38,76149.77,0.0,-0.40761,0.00013,30.10711]
[1777381700212,39.38,76149.77,0.0,-0.40761,0.00013,30.10711]
[1777381700445,39.38,76149.77,0.0,-0.40761,0.00013,30.10711]
[1777381700460,39.38,76150.43,0.0,-0.40752,0.00013,30.10585]
[1777381702358,39.38,76136.57,0.0,-0.40929,0.00013,30.13203]
[1777381702851,39.38,76136.57,0.0,-0.40929,0.00013,30.13203]
[1777381703499,39.38,76141.34,0.0,-0.40868,0.00013,30.12308]
[1777381704273,39.38,76141.34,0.0,-0.40868,0.00013,30.12308]
[1777381704327,39.38,76141.34,0.0,-0.40868,0.00013,30.12308]
[1777381704491,39.38,76151.19,0.0,-0.40743,0.00013,30.10439]
[1777381705517,39.38,76160.99,0.0,-0.40618,0.00013,30.08549]
[1777381706517,39.38,76160.99,0.0,-0.40618,0.00013,30.08549]
[1777381706578,39.38,76170.83,0.0,-0.40493,0.00013,30.06622]
[1777381706609,39.38,76170.83,0.0,-0.40493,0.00013,30.06622]
[1777381706758,39.38,76170.83,0.0,-0.40493,0.00013,30.06622]
[1777381706789,39.38,76170.83,0.0,-0.40493,0.00013,30.06622]
[1777381706961,39.38,76170.83,0.0,-0.40493,0.00013,30.06624]
[1777381708418,39.38,76170.83,0.0,-0.40493,0.00013,30.06624]
[1777381708434,39.38,76170.83,0.0,-0.40493,0.00013,30.06624]
[1777381708443,39.38,76170.83,0.0,-0.40493,0.00013,30.06624]
[1777381708532,39.38,76186.68,0.0,-0.40293,0.00013,30.03463]
[1777381711540,39.38,76183.95,0.0,-0.40327,0.00013,30.04014]
[1777381711558,39.39,76178.97,0.0,-0.4039,0.00013,30.04729]
[1777381712900,39.39,76174.58,0.0,-0.40446,0.00013,30.05606]
[1777381713502,39.39,76170.2,0.0,-0.40501,0.00013,30.06473]
[1777381716029,39.39,76171.34,0.0,-0.40487,0.00013,30.06252]
[1777381716550,39.39,76174.21,0.0,-0.40451,0.00013,30.05686]
[1777381716917,39.39,76174.21,0.0,-0.40451,0.00013,30.05686]
[1777381717482,39.39,76173.88,0.0,-0.40455,0.00013,30.05753]
[1777381719545,39.39,76163.78,0.0,-0.40583,0.00013,30.07741]
[1777381721703,39.39,76166.92,0.0,-0.40544,0.00013,30.07128]
[1777381721717,39.39,76166.92,0.0,-0.40544,0.00013,30.07128]
[1777381722311,39.39,76166.98,0.0,-0.40543,0.00013,30.07116]
[1777381727105,39.39,76158.15,0.0,-0.40655,0.00013,30.08836]
[1777381732139,39.39,76162.17,0.0,-0.40604,0.00013,30.08056]
[1777381737175,39.39,76163.17,0.0,-0.40591,0.00013,30.07863]
[1777381742213,39.39,76159.1,0.0,-0.40643,0.00013,30.08651]
[1777381743228,39.39,76159.1,0.0,-0.40643,0.00013,30.08651]
[1777381743513,39.39,76155.86,0.0,-0.40684,0.00013,30.09275]
[1777381749171,39.39,76162.28,0.0,-0.40602,0.00013,30.0803]
[1777381750561,39.39,76149.44,0.0,-0.40765,0.00013,30.10503]
[1777381754858,39.39,76152.16,0.0,-0.40731,0.00013,30.09983]
[1777381754865,39.39,76152.16,0.0,-0.40731,0.00013,30.09983]
[1777381755508,39.39,76153.21,0.0,-0.40717,0.00013,30.09782]
[1777381760535,39.39,76157.01,0.0,-0.40669,0.00013,30.0905]
[1777381765558,39.39,76159.8,0.0,-0.40633,0.00013,30.08507]
[1777381770566,39.39,76156.75,0.0,-0.40672,0.00013,30.09094]
[1777381771561,39.39,76157.78,0.0,-0.40659,0.00013,30.08894]
[1777381772507,39.39,76160.05,0.0,-0.40629,0.00013,30.08165]
[1777381777508,39.38,76157.87,0.0,-0.40657,0.00013,30.08584]
[1777381779801,39.38,76156.58,0.0,-0.40673,0.00013,30.08832]
[1777381780476,39.38,76155.87,0.0,-0.40682,0.00013,30.08969]
[1777381782032,39.38,76156.06,0.0,-0.4068,0.00013,30.08932]
[1777381782296,39.38,76156.06,0.0,-0.4068,0.00013,30.08932]
[1777381782593,39.38,76156.06,0.0,-0.4068,0.00013,30.08932]
[1777381782617,39.38,76150.57,0.0,-0.4075,0.00013,30.09986]
[1777381782667,39.38,76150.57,0.0,-0.4075,0.00013,30.09986]
[1777381782713,39.38,76150.57,0.0,-0.4075,0.00013,30.09986]
[1777381782836,39.38,76150.57,0.0,-0.4075,0.00013,30.09986]
[1777381782848,39.38,76150.57,0.0,-0.4075,0.00013,30.09986]
[1777381783011,39.38,76150.57,0.0,-0.4075,0.00013,30.09986]
[1777381783600,39.38,76141.83,0.0,-0.40861,0.00013,30.11646]
[1777381783784,39.38,76141.83,0.0,-0.40861,0.00013,30.11646]
[1777381784597,39.39,76139.32,0.0,-0.40893,0.00013,30.12121]
[1777381786706,39.39,76134.83,0.0,-0.4095,0.00013,30.12962]
[1777381786711,39.39,76134.83,0.0,-0.4095,0.00013,30.12962]
[1777381787342,39.39,76134.83,0.0,-0.4095,0.00013,30.12962]
[1777381787616,39.39,76121.38,0.0,-0.41122,0.00013,30.15445]
[1777381787746,39.39,76121.38,0.0,-0.41122,0.00013,30.15445]
[1777381787788,39.39,76121.38,0.0,-0.41122,0.00013,30.15445]
[1777381788009,39.39,76121.38,0.0,-0.41122,0.00013,30.15445]
[1777381788045,39.39,76121.38,0.0,-0.41122,0.00013,30.15445]
[1777381788206,39.39,76121.38,0.0,-0.41122,0.00013,30.15445]
[1777381788226,39.39,76121.38,0.0,-0.41122,0.00013,30.15445]
[1777381788233,39.39,76121.38,0.0,-0.41122,0.00013,30.15445]
[1777381788533,39.39,76121.38,0.0,-0.41122,0.00013,30.15449]
[1777381790164,39.39,76114.45,0.0,-0.4121,0.00013,30.16703]
[1777381790204,39.39,76114.45,0.0,-0.4121,0.00013,30.16703]
[1777381790307,39.39,76114.45,0.0,-0.4121,0.00013,30.16703]
[1777381790385,39.39,76114.45,0.0,-0.4121,0.00013,30.16703]
[1777381790501,39.39,76114.45,0.0,-0.4121,0.00013,30.16703]
[1777381790533,39.39,76114.45,0.0,-0.4121,0.00013,30.16703]
[1777381790602,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381790712,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381790736,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381790916,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381790948,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381791119,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381791155,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381791319,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381791332,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381791339,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381791347,39.39,76111.57,0.0,-0.41247,0.00013,30.17226]
[1777381791555,39.39,76111.57,0.0,-0.41248,0.00013,30.17228]
[1777381792561,39.39,76103.37,0.0,-0.41352,0.00013,30.18687]
[1777381793217,39.39,76103.37,0.0,-0.41352,0.00013,30.18687]
[1777381793230,39.39,76103.37,0.0,-0.41352,0.00013,30.18687]
[1777381793569,39.39,76105.92,0.0,-0.4132,0.00013,30.18238]
[1777381795476,39.39,76103.87,0.0,-0.41346,0.00013,30.18601]
[1777381795565,39.39,76103.87,0.0,-0.41346,0.00013,30.18601]
[1777381795623,39.39,76086.65,0.0,-0.41566,0.00013,30.21595]
[1777381796707,39.39,76086.65,0.0,-0.41566,0.00013,30.21598]
[1777381797080,39.39,76086.65,0.0,-0.41566,0.00013,30.21598]
[1777381797105,39.39,76086.65,0.0,-0.41566,0.00013,30.21598]
[1777381797514,39.39,76086.65,0.0,-0.41566,0.00013,30.21598]
[1777381797603,39.39,76062.17,0.0,-0.41879,0.00013,30.25695]
[1777381798141,39.39,76062.17,0.0,-0.41879,0.00013,30.25695]
[1777381798216,39.39,76062.17,0.0,-0.41879,0.00013,30.25695]
[1777381798393,39.39,76062.17,0.0,-0.41879,0.00013,30.25695]
[1777381798541,39.39,76062.17,0.0,-0.41879,0.00013,30.25695]
[1777381798606,39.4,76066.51,0.0,-0.41824,0.00013,30.24984]
[1777381798775,39.4,76066.51,0.0,-0.41824,0.00013,30.24984]
[1777381798904,39.4,76066.51,0.0,-0.41824,0.00013,30.24984]
[1777381799239,39.4,76066.51,0.0,-0.41824,0.00013,30.24984]
[1777381799613,39.4,76074.3,0.0,-0.41724,0.00013,30.23693]
[1777381800390,39.4,76074.3,0.0,-0.41724,0.00013,30.23693]
[1777381800422,39.4,76074.3,0.0,-0.41724,0.00013,30.23693]
[1777381800621,39.4,76083.47,0.0,-0.41607,0.00013,30.22148]
[1777381801813,39.4,76082.5,0.0,-0.4162,0.00013,30.22313]
[1777381801917,39.4,76082.5,0.0,-0.4162,0.00013,30.22313]
[1777381802018,39.4,76082.5,0.0,-0.4162,0.00013,30.22313]
[1777381802098,39.4,76082.5,0.0,-0.4162,0.00013,30.22313]
[1777381802640,39.4,76062.16,0.0,-0.4188,0.00013,30.25703]
[1777381802869,39.4,76062.16,0.0,-0.4188,0.00013,30.25703]
[1777381803240,39.4,76062.16,0.0,-0.4188,0.00013,30.25703]
[1777381803649,39.4,76055.88,0.0,-0.4196,0.00013,30.26725]
[1777381805610,39.4,76035.92,0.0,-0.42216,0.00013,30.29886]
[1777381806186,39.4,76035.92,0.0,-0.42216,0.00013,30.29886]
[1777381806476,39.4,76035.92,0.0,-0.42216,0.00013,30.29886]
[1777381806680,39.4,76029.23,0.0,-0.42302,0.00013,30.30924]
[1777381808835,39.4,76027.9,0.0,-0.4232,0.00013,30.3113]
[1777381808855,39.4,76027.9,0.0,-0.4232,0.00013,30.3113]
[1777381809640,39.4,76024.03,0.0,-0.4237,0.00013,30.31723]
[1777381810903,39.4,76024.03,0.0,-0.4237,0.00013,30.31723]
[1777381811280,39.4,76024.03,0.0,-0.4237,0.00013,30.31723]
[1777381811458,39.4,76024.03,0.0,-0.4237,0.00013,30.31723]
[1777381811523,39.41,76014.92,0.0,-0.42487,0.00013,30.33091]
[1777381811826,39.41,76014.92,0.0,-0.42487,0.00013,30.33091]
[1777381811972,39.41,76014.92,0.0,-0.42487,0.00013,30.33091]
[1777381812356,39.41,75976.98,0.0,-0.42975,0.00013,30.38498]
[1777381812797,39.41,75976.98,0.0,-0.42975,0.00013,30.38498]
[1777381813085,39.41,75976.98,0.0,-0.42975,0.00013,30.38498]
[1777381813209,39.41,75976.98,0.0,-0.42975,0.00013,30.38498]
[1777381813384,39.41,75976.98,0.0,-0.42975,0.00013,30.38498]
[1777381813645,39.41,75976.98,0.0,-0.42975,0.00013,30.38498]
[1777381813787,39.41,75951.37,0.0,-0.43305,0.00013,30.41888]
[1777381813875,39.41,75951.37,0.0,-0.43305,0.00013,30.41888]
[1777381813896,39.41,75951.37,0.0,-0.43305,0.00013,30.41888]
[1777381814145,39.41,75951.37,0.0,-0.43305,0.00013,30.41888]
[1777381814568,39.41,75951.37,0.0,-0.43305,0.00013,30.41888]
[1777381814601,39.41,75951.37,0.0,-0.43305,0.00013,30.41888]
[1777381814669,39.41,75951.0,0.0,-0.4331,0.00013,30.41939]
[1777381814909,39.41,75951.0,0.0,-0.4331,0.00013,30.41939]
[1777381815181,39.41,75944.91,0.0,-0.43389,0.00013,30.42715]
[1777381815795,39.41,75944.91,0.0,-0.43389,0.00013,30.42715]
[1777381815828,39.41,75944.91,0.0,-0.43389,0.00013,30.42715]
[1777381816248,39.41,75944.91,0.0,-0.43389,0.00013,30.42715]
[1777381816320,39.41,75944.91,0.0,-0.43389,0.00013,30.42715]
[1777381816531,39.41,75944.91,0.0,-0.43389,0.00013,30.42715]
[1777381816617,39.41,75945.62,0.0,-0.4338,0.00013,30.42628]
[1777381816972,39.41,75945.62,0.0,-0.4338,0.00013,30.42628]
[1777381817593,39.41,75945.62,0.0,-0.4338,0.00013,30.42628]
[1777381817646,39.41,75951.84,0.0,-0.433,0.00013,30.4184]
[1777381818216,39.41,75951.84,0.0,-0.433,0.00013,30.4184]
[1777381818261,39.41,75951.84,0.0,-0.433,0.00013,30.4184]
[1777381818640,39.41,75960.51,0.0,-0.43188,0.00013,30.40716]
[1777381819089,39.41,75960.51,0.0,-0.43188,0.00013,30.40716]
[1777381819667,39.41,75960.51,0.0,-0.43188,0.00013,30.40716]
[1777381819717,39.41,75960.51,0.0,-0.43188,0.00013,30.40716]
[1777381819190,39.42,75991.73,0.0,-0.42787,0.00013,30.36472]
[1777381819964,39.42,75991.73,0.0,-0.42787,0.00013,30.36472]
[1777381820062,39.42,75991.73,0.0,-0.42787,0.00013,30.36472]
[1777381820218,39.42,75991.73,0.0,-0.42787,0.00013,30.36472]
[1777381820312,39.42,75991.73,0.0,-0.42787,0.00013,30.36472]
[1777381820885,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381820965,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381820973,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381821093,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381821219,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381821313,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381821376,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381821468,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381821531,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381821565,39.42,75995.9,0.0,-0.42733,0.00013,30.35881]
[1777381821606,39.42,76001.54,0.0,-0.42661,0.00013,30.35075]
[1777381822127,39.42,76001.54,0.0,-0.42661,0.00013,30.35075]
[1777381822211,39.42,76001.54,0.0,-0.42661,0.00013,30.35075]
[1777381822308,39.42,76004.35,0.0,-0.42625,0.00013,30.3467]
[1777381822921,39.42,76004.35,0.0,-0.42625,0.00013,30.3467]
[1777381823537,39.42,76004.35,0.0,-0.42625,0.00013,30.3467]
[1777381823633,39.42,76001.59,0.0,-0.4266,0.00013,30.3507]
[1777381823963,39.42,76001.59,0.0,-0.4266,0.00013,30.3507]
[1777381824015,39.42,76001.59,0.0,-0.4266,0.00013,30.3507]
[1777381824078,39.42,76001.59,0.0,-0.4266,0.00013,30.3507]
[1777381824177,39.42,76001.59,0.0,-0.4266,0.00013,30.3507]
[1777381824185,39.42,76001.59,0.0,-0.4266,0.00013,30.3507]
[1777381824422,39.42,76001.59,0.0,-0.4266,0.00013,30.3507]
[1777381825203,39.42,76002.08,0.0,-0.42654,0.00013,30.35]
[1777381825241,39.42,76002.08,0.0,-0.42654,0.00013,30.35]
[1777381825251,39.42,76002.08,0.0,-0.42654,0.00013,30.35]
[1777381825300,39.42,76002.08,0.0,-0.42654,0.00013,30.35]
[1777381825378,39.42,76002.08,0.0,-0.42654,0.00013,30.35]
[1777381825542,39.42,76002.08,0.0,-0.42654,0.00013,30.35]
[1777381825589,39.42,76002.08,0.0,-0.42654,0.00013,30.35]
[1777381825708,39.42,76002.08,0.0,-0.42654,0.00013,30.35]
[1777381825734,39.42,75991.86,0.0,-0.42785,0.00013,30.36459]
[1777381826731,39.42,75977.27,0.0,-0.42973,0.00013,30.38484]
[1777381826862,39.42,75977.27,0.0,-0.42973,0.00013,30.38484]
[1777381827550,39.42,75966.69,0.0,-0.4311,0.00013,30.3991]
[1777381828232,39.42,75963.25,0.0,-0.43154,0.00013,30.40367]
[1777381830663,39.42,75964.42,0.0,-0.43139,0.00013,30.40215]
[1777381832446,39.42,75966.61,0.0,-0.4311,0.00013,30.39639]
[1777381832739,39.42,75972.65,0.0,-0.43033,0.00013,30.3883]
[1777381832895,39.42,75972.65,0.0,-0.43033,0.00013,30.3883]
[1777381833737,39.42,75986.16,0.0,-0.42859,0.00013,30.36979]
[1777381834656,39.42,75998.62,0.0,-0.42698,0.00013,30.3522]
[1777381835701,39.42,76002.05,0.0,-0.42654,0.00013,30.34729]
[1777381836335,39.42,76002.05,0.0,-0.42654,0.00013,30.34729]
[1777381836633,39.42,76003.13,0.0,-0.42641,0.00013,30.34574]
[1777381838397,39.42,75999.67,0.0,-0.42685,0.00013,30.35073]
[1777381838441,39.42,75999.67,0.0,-0.42685,0.00013,30.35073]
[1777381838487,39.43,75998.89,0.0,-0.42695,0.00013,30.35186]
[1777381840483,39.43,75998.89,0.0,-0.42695,0.00013,30.35187]
[1777381840516,39.43,76000.26,0.0,-0.42678,0.00013,30.34991]
[1777381842869,39.43,76003.65,0.0,-0.42634,0.00013,30.34504]
[1777381843337,39.43,75996.91,0.0,-0.42721,0.00013,30.35473]
[1777381846447,39.43,75989.91,0.0,-0.42811,0.00013,30.36465]
[1777381846694,39.43,75989.91,0.0,-0.42811,0.00013,30.36465]
[1777381847699,39.43,75987.33,0.0,-0.42844,0.00013,30.36826]
[1777381850697,39.43,75994.49,0.0,-0.42752,0.00013,30.35818]
[1777381855720,39.43,75996.86,0.0,-0.42722,0.00013,30.35487]
[1777381857271,39.43,75992.31,0.0,-0.42781,0.00013,30.36134]
[1777381857683,39.43,75995.73,0.0,-0.42737,0.00013,30.35651]
[1777381857869,39.43,75995.73,0.0,-0.42737,0.00013,30.35651]
[1777381858733,39.43,75996.65,0.0,-0.42725,0.00013,30.35522]
[1777381862765,39.44,76005.13,0.0,-0.42616,0.00013,30.34306]
[1777381866672,39.44,76015.51,0.0,-0.42483,0.00013,30.32785]
[1777381867064,39.44,76015.51,0.0,-0.42483,0.00013,30.32785]
[1777381867072,39.44,76015.51,0.0,-0.42483,0.00013,30.32785]
[1777381867104,39.44,76015.51,0.0,-0.42483,0.00013,30.32785]
[1777381867170,39.44,76015.51,0.0,-0.42483,0.00013,30.32785]
[1777381867241,39.44,76024.69,0.0,-0.42366,0.00013,30.31411]
[1777381868725,39.44,76024.69,0.0,-0.42366,0.00013,30.31411]
[1777381868768,39.44,76031.82,0.0,-0.42274,0.00013,30.30328]
[1777381869456,39.44,76031.82,0.0,-0.42274,0.00013,30.30328]
[1777381870614,39.44,76031.49,0.0,-0.42279,0.00013,30.30378]
[1777381870645,39.44,76031.49,0.0,-0.42279,0.00013,30.30378]
[1777381870769,39.44,76031.49,0.0,-0.42279,0.00013,30.30378]
[1777381870784,39.44,76031.49,0.0,-0.42279,0.00013,30.30378]
[1777381870950,39.44,76028.33,0.0,-0.42319,0.00013,30.30865]
[1777381871618,39.44,76023.47,0.0,-0.42382,0.00013,30.31604]
[1777381872475,39.44,76014.76,0.0,-0.42494,0.00013,30.32909]
[1777381874394,39.44,76015.65,0.0,-0.42483,0.00013,30.32781]
[1777381875990,39.45,76020.37,0.0,-0.42422,0.00013,30.32079]
[1777381876686,39.45,76020.37,0.0,-0.42422,0.00013,30.32079]
[1777381876720,39.45,76020.37,0.0,-0.42422,0.00013,30.32079]
[1777381876779,39.45,76024.55,0.0,-0.42369,0.00013,30.31451]
[1777381877095,39.45,76024.55,0.0,-0.42369,0.00013,30.31451]
[1777381877766,39.45,76035.03,0.0,-0.42235,0.00013,30.29852]
[1777381878108,39.45,76035.03,0.0,-0.42235,0.00013,30.29852]
[1777381878139,39.45,76035.03,0.0,-0.42235,0.00013,30.29852]
[1777381878233,39.45,76035.03,0.0,-0.42235,0.00013,30.29852]
[1777381878333,39.45,76035.03,0.0,-0.42235,0.00013,30.29852]
[1777381878496,39.45,76035.03,0.0,-0.42235,0.00013,30.29852]
[1777381878537,39.45,76035.03,0.0,-0.42235,0.00013,30.29852]
[1777381878654,39.45,76035.03,0.0,-0.42235,0.00013,30.29852]
[1777381878661,39.45,76046.42,0.0,-0.42089,0.00013,30.28074]
[1777381879055,39.45,76046.42,0.0,-0.42089,0.00013,30.28074]
[1777381879510,39.45,76057.89,0.0,-0.41942,0.00013,30.26246]
[1777381880627,39.45,76069.73,0.0,-0.41791,0.00013,30.24309]
[1777381881412,39.45,76069.73,0.0,-0.41791,0.00013,30.24309]
[1777381881421,39.45,76078.09,0.0,-0.41684,0.00013,30.22916]
[1777381881813,39.45,76078.09,0.0,-0.41684,0.00013,30.22916]
[1777381882244,39.45,76078.09,0.0,-0.41684,0.00013,30.22916]
[1777381884330,39.45,76086.44,0.0,-0.41578,0.00013,30.21504]
[1777381884944,39.45,76086.44,0.0,-0.41578,0.00013,30.21504]
[1777381884953,39.45,76086.44,0.0,-0.41578,0.00013,30.21504]
[1777381885726,39.45,76090.25,0.0,-0.41529,0.00013,30.20852]
[1777381890752,39.45,76091.91,0.0,-0.41508,0.00013,30.20572]
[1777381895788,39.45,76092.1,0.0,-0.41506,0.00013,30.20258]
[1777381897320,39.46,76096.33,0.0,-0.41452,0.00013,30.1953]
[1777381898855,39.46,76106.23,0.0,-0.41326,0.00013,30.17799]
[1777381899139,39.46,76106.23,0.0,-0.41326,0.00013,30.17799]
[1777381899356,39.46,76106.23,0.0,-0.41326,0.00013,30.17799]
[1777381899479,39.46,76115.71,0.0,-0.41205,0.00013,30.16113]
[1777381899927,39.46,76115.71,0.0,-0.41205,0.00013,30.16113]
[1777381899941,39.46,76115.71,0.0,-0.41205,0.00013,30.16113]
[1777381899963,39.46,76115.71,0.0,-0.41205,0.00013,30.16113]
[1777381900784,39.46,76123.97,0.0,-0.41101,0.00013,30.14625]
[1777381900896,39.46,76123.97,0.0,-0.41101,0.00013,30.14625]
[1777381900948,39.46,76123.97,0.0,-0.41101,0.00013,30.14625]
[1777381901377,39.46,76123.97,0.0,-0.41101,0.00013,30.1463]
[1777381901944,39.46,76123.97,0.0,-0.41101,0.00013,30.1463]
[1777381901985,39.46,76123.97,0.0,-0.41101,0.00013,30.1463]
[1777381902384,39.46,76131.71,0.0,-0.41002,0.00013,30.13211]
[1777381903030,39.46,76131.71,0.0,-0.41002,0.00013,30.13211]
[1777381903390,39.46,76142.25,0.0,-0.40869,0.00013,30.1125]
[1777381904703,39.46,76154.23,0.0,-0.40717,0.00013,30.08979]
[1777381905218,39.46,76154.23,0.0,-0.40717,0.00013,30.08979]
[1777381905832,39.46,76156.15,0.0,-0.40692,0.00013,30.08609]
[1777381908087,39.46,76154.03,0.0,-0.40719,0.00013,30.09015]
[1777381908427,39.46,76154.03,0.0,-0.40719,0.00013,30.09014]
[1777381909235,39.46,76154.03,0.0,-0.40719,0.00013,30.09014]
[1777381909825,39.46,76154.03,0.0,-0.40719,0.00013,30.09014]
[1777381909435,39.46,76150.83,0.0,-0.4076,0.00013,30.09626]
[1777381910730,39.46,76147.39,0.0,-0.40803,0.00013,30.10281]
[1777381911205,39.46,76147.39,0.0,-0.40803,0.00013,30.10281]
[1777381911767,39.46,76144.97,0.0,-0.40834,0.00013,30.10743]
[1777381912397,39.46,76144.97,0.0,-0.40834,0.00013,30.10743]
[1777381912477,39.46,76147.66,0.0,-0.408,0.00013,30.10235]
[1777381914274,39.46,76147.66,0.0,-0.408,0.00013,30.10236]
[1777381914833,39.46,76148.78,0.0,-0.40786,0.00013,30.10023]
[1777381919852,39.46,76144.09,0.0,-0.40845,0.00013,30.10905]
[1777381922105,39.46,76144.69,0.0,-0.40838,0.00013,30.10789]
[1777381922143,39.46,76144.69,0.0,-0.40838,0.00013,30.10789]
[1777381922814,39.46,76144.69,0.0,-0.40838,0.00013,30.10789]
[1777381922862,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923038,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923165,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923230,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923263,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923515,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923549,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923744,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923804,39.46,76133.66,0.0,-0.40978,0.00013,30.1285]
[1777381923787,39.46,76116.34,0.0,-0.41198,0.00013,30.16009]
[1777381924982,39.46,76112.55,0.0,-0.41246,0.00013,30.16694]
[1777381925010,39.46,76112.55,0.0,-0.41246,0.00013,30.16694]
[1777381925482,39.46,76112.55,0.0,-0.41246,0.00013,30.16694]
[1777381925677,39.46,76112.55,0.0,-0.41246,0.00013,30.16694]
[1777381925778,39.46,76114.54,0.0,-0.41221,0.00013,30.1634]
[1777381928573,39.46,76123.37,0.0,-0.41109,0.00013,30.1475]
[1777381929580,39.47,76132.93,0.0,-0.40988,0.00013,30.12998]
[1777381930466,39.47,76132.93,0.0,-0.40988,0.00013,30.12998]
[1777381930503,39.47,76132.93,0.0,-0.40988,0.00013,30.12998]
[1777381930587,39.47,76135.15,0.0,-0.40959,0.00013,30.12587]
[1777381933558,39.47,76132.28,0.0,-0.40996,0.00013,30.13121]
[1777381933608,39.47,76129.6,0.0,-0.4103,0.00013,30.13617]
[1777381934507,39.47,76129.6,0.0,-0.4103,0.00013,30.13617]
[1777381934615,39.47,76126.58,0.0,-0.41069,0.00013,30.14174]
[1777381935460,39.47,76126.58,0.0,-0.41069,0.00013,30.14174]
[1777381935622,39.47,76124.66,0.0,-0.41094,0.00013,30.1453]
[1777381937598,39.47,76120.92,0.0,-0.41141,0.00013,30.15215]
[1777381937794,39.47,76120.02,0.0,-0.41153,0.00013,30.15383]
[1777381941867,39.48,76128.18,0.0,-0.4105,0.00013,30.13912]
[1777381945021,39.48,76129.62,0.0,-0.41032,0.00013,30.13652]
[1777381945030,39.48,76129.62,0.0,-0.41032,0.00013,30.13652]
[1777381945696,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381945925,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946299,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946497,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946557,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946645,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946712,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946779,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946811,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946864,39.48,76129.62,0.0,-0.41032,0.00013,30.13654]
[1777381946823,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381946894,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381946955,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381947079,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381947361,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381947398,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381947589,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381947609,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381947786,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381947820,39.48,76099.34,0.0,-0.41418,0.00013,30.19078]
[1777381947811,39.48,76098.03,0.0,-0.41435,0.00013,30.19309]
[1777381947970,39.48,76098.03,0.0,-0.41435,0.00013,30.19309]
[1777381947999,39.48,76098.03,0.0,-0.41435,0.00013,30.19309]
[1777381948446,39.48,76098.03,0.0,-0.41435,0.00013,30.19309]
[1777381948715,39.48,76098.03,0.0,-0.41435,0.00013,30.19309]
[1777381951736,39.48,76089.71,0.0,-0.4154,0.00013,30.20465]
[1777381956773,39.49,76096.93,0.0,-0.41449,0.00013,30.19228]
[1777381959793,39.49,76088.89,0.0,-0.41552,0.00013,30.20617]
[1777381964828,39.49,76085.35,0.0,-0.41597,0.00013,30.21227]
[1777381969862,39.49,76083.31,0.0,-0.41624,0.00013,30.21579]
[1777381971959,39.49,76083.02,0.0,-0.41627,0.00013,30.2163]
[1777381972893,39.49,76081.44,0.0,-0.41648,0.00013,30.21898]
[1777381977895,39.5,76079.9,0.0,-0.41668,0.00013,30.22162]
[1777381980167,39.5,76078.24,0.0,-0.41689,0.00013,30.22444]
[1777381980258,39.5,76077.19,0.0,-0.41702,0.00013,30.22621]
[1777381985280,39.5,76073.36,0.0,-0.41751,0.00013,30.23263]
[1777381991783,39.5,76074.51,0.0,-0.41737,0.00013,30.23075]
[1777381996802,39.5,76070.69,0.0,-0.41786,0.00013,30.23712]
[1777382002326,39.5,76071.21,0.0,-0.4178,0.00013,30.23629]
[1777382006185,39.5,76072.03,0.0,-0.41769,0.00013,30.23495]
[1777382006197,39.5,76072.03,0.0,-0.41769,0.00013,30.23495]
[1777382009962,39.5,76079.84,0.0,-0.4167,0.00013,30.22195]
[1777382012365,39.5,76084.94,0.0,-0.41604,0.00013,30.21048]
[1777382012931,39.51,76085.43,0.0,-0.41598,0.00013,30.20967]
[1777382016933,39.51,76093.83,0.0,-0.41491,0.00013,30.19537]
[1777382020935,39.51,76103.55,0.0,-0.41368,0.00013,30.17857]
[1777382025954,39.52,76100.23,0.0,-0.41411,0.00013,30.18449]
[1777382027935,39.52,76086.04,0.0,-0.41592,0.00013,30.20899]
[1777382028715,39.52,76086.04,0.0,-0.41592,0.00013,30.20899]
[1777382028865,39.52,76084.79,0.0,-0.41608,0.00013,30.21113]
[1777382032858,39.52,76078.69,0.0,-0.41687,0.00013,30.22146]
[1777382037858,39.52,76080.3,0.0,-0.41666,0.00013,30.2188]
[1777382042859,39.52,76077.19,0.0,-0.41706,0.00013,30.22407]
[1777382047884,39.53,76071.95,0.0,-0.41773,0.00013,30.23283]
[1777382052916,39.53,76070.03,0.0,-0.41798,0.00013,30.23603]
[1777382057932,39.53,76071.13,0.0,-0.41784,0.00013,30.23425]
[1777382061949,39.53,76053.93,0.0,-0.42004,0.00013,30.26224]
[1777382063908,39.53,76049.12,0.0,-0.42066,0.00013,30.26988]
[1777382064254,39.53,76049.12,0.0,-0.42066,0.00013,30.26988]
[1777382064269,39.53,76049.12,0.0,-0.42066,0.00013,30.26988]
[1777382064942,39.53,76049.58,0.0,-0.4206,0.00013,30.26916]
[1777382069952,39.53,76045.35,0.0,-0.42114,0.00013,30.27585]
[1777382074028,39.53,76053.13,0.0,-0.42014,0.00013,30.2607]
[1777382075250,39.53,76053.44,0.0,-0.4201,0.00013,30.26021]
[1777382075948,39.53,76055.72,0.0,-0.41981,0.00013,30.25657]
[1777382078632,39.53,76062.41,0.0,-0.41896,0.00013,30.24579]
[1777382078902,39.53,76064.11,0.0,-0.41874,0.00013,30.24302]
[1777382080997,39.53,76073.72,0.0,-0.41751,0.00013,30.22722]
[1777382085948,39.53,76080.51,0.0,-0.41665,0.00013,30.2159]
[1777382085987,39.53,76081.76,0.0,-0.41649,0.00013,30.21381]
[1777382089431,39.54,76086.71,0.0,-0.41586,0.00013,30.20546]
[1777382089441,39.54,76086.71,0.0,-0.41586,0.00013,30.20546]
[1777382089930,39.54,76086.25,0.0,-0.41592,0.00013,30.20627]
[1777382094944,39.54,76085.96,0.0,-0.41596,0.00013,30.2068]
[1777382098975,39.54,76097.0,0.0,-0.41456,0.00013,30.18796]
[1777382103992,39.54,76096.8,0.0,-0.41459,0.00013,30.18838]
[1777382107792,39.55,76092.66,0.0,-0.41512,0.00013,30.19559]
[1777382107831,39.55,76092.66,0.0,-0.41512,0.00013,30.19559]
[1777382109845,39.55,76084.33,0.0,-0.41618,0.00013,30.20981]
[1777382112954,39.55,76084.56,0.0,-0.41616,0.00013,30.20944]
[1777382112969,39.55,76089.09,0.0,-0.41558,0.00013,30.20176]
[1777382116643,39.55,76089.44,0.0,-0.41554,0.00013,30.20119]
[1777382116894,39.55,76086.91,0.0,-0.41586,0.00013,30.20552]
[1777382119915,39.55,76076.02,0.0,-0.41725,0.00013,30.22381]
[1777382124954,39.55,76065.93,0.0,-0.41853,0.00013,30.24046]
[1777382125656,39.55,76065.93,0.0,-0.41853,0.00013,30.24046]
[1777382126011,39.55,76054.91,0.0,-0.41994,0.00013,30.25828]
[1777382131027,39.55,76057.82,0.0,-0.41957,0.00013,30.25362]
[1777382131727,39.55,76056.72,0.0,-0.4197,0.00013,30.25251]
[1777382132000,39.55,76056.72,0.0,-0.4197,0.00013,30.2525]
[1777382134013,39.55,76046.47,0.0,-0.42101,0.00013,30.2688]
[1777382135220,39.55,76044.73,0.0,-0.42124,0.00013,30.27155]
[1777382135233,39.55,76044.73,0.0,-0.42124,0.00013,30.27155]
[1777382136030,39.55,76044.43,0.0,-0.42128,0.00013,30.27204]
[1777382139827,39.55,76042.37,0.0,-0.42154,0.00013,30.27533]
[1777382142086,39.56,76035.04,0.0,-0.42249,0.00013,30.28677]
[1777382146046,39.56,76037.53,0.0,-0.42218,0.00013,30.28303]
[1777382146099,39.56,76037.77,0.0,-0.42215,0.00013,30.28269]
[1777382146181,39.56,76037.77,0.0,-0.42215,0.00013,30.28269]
[1777382147105,39.56,76024.4,0.0,-0.42386,0.00013,30.30309]
[1777382147982,39.56,76024.4,0.0,-0.42386,0.00013,30.30309]
[1777382148022,39.56,76016.8,0.0,-0.42483,0.00013,30.31442]
[1777382149051,39.57,76016.45,0.0,-0.42488,0.00013,30.31495]
[1777382150684,39.57,76013.55,0.0,-0.42525,0.00013,30.31924]
[1777382150821,39.57,76011.08,0.0,-0.42557,0.00013,30.32287]
[1777382153062,39.57,76009.84,0.0,-0.42573,0.00013,30.32469]
[1777382153078,39.57,76007.18,0.0,-0.42607,0.00013,30.32856]
[1777382153778,39.57,76007.18,0.0,-0.42607,0.00013,30.32856]
[1777382153808,39.57,76007.18,0.0,-0.42607,0.00013,30.32856]
[1777382153852,39.57,76006.25,0.0,-0.42619,0.00013,30.32991]
[1777382155104,39.57,75997.14,0.0,-0.42736,0.00013,30.34295]
[1777382156432,39.57,75998.68,0.0,-0.42716,0.00013,30.34078]
[1777382156530,39.57,76002.65,0.0,-0.42665,0.00013,30.33511]
[1777382159588,39.57,76009.47,0.0,-0.42578,0.00013,30.32527]
[1777382159630,39.57,76009.61,0.0,-0.42576,0.00013,30.32507]
[1777382162071,39.57,76012.6,0.0,-0.42538,0.00013,30.32072]
[1777382162099,39.57,76003.12,0.0,-0.42659,0.00013,30.33448]
[1777382164225,39.57,75994.42,0.0,-0.42771,0.00013,30.34685]
[1777382165443,39.57,75994.42,0.0,-0.42771,0.00013,30.34685]
[1777382165475,39.57,75994.42,0.0,-0.42771,0.00013,30.34685]
[1777382168193,39.57,75994.63,0.0,-0.42768,0.00013,30.34657]
[1777382169101,39.57,76002.78,0.0,-0.42664,0.00013,30.33499]
[1777382174112,39.57,75998.31,0.0,-0.42721,0.00013,30.34139]
[1777382178455,39.57,75996.6,0.0,-0.42743,0.00013,30.34383]
[1777382179088,39.57,75997.9,0.0,-0.42727,0.00013,30.34199]
[1777382181641,39.57,75997.99,0.0,-0.42726,0.00013,30.34187]
[1777382182068,39.57,75997.35,0.0,-0.42734,0.00013,30.34278]
[1777382184032,39.58,76010.15,0.0,-0.4257,0.00013,30.3244]
[1777382184246,39.58,76010.15,0.0,-0.4257,0.00013,30.3244]
[1777382185075,39.58,76012.94,0.0,-0.42534,0.00013,30.32033]
[1777382185372,39.58,76012.94,0.0,-0.42534,0.00013,30.32035]
[1777382186694,39.58,76022.91,0.0,-0.42407,0.00013,30.30558]
[1777382191815,39.58,76020.93,0.0,-0.42432,0.00013,30.30861]
[1777382197743,39.59,76023.4,0.0,-0.42401,0.00013,30.30219]
[1777382200478,39.59,76012.66,0.0,-0.42539,0.00013,30.31815]
[1777382205930,39.59,76009.23,0.0,-0.42583,0.00013,30.32321]
[1777382211025,39.59,76014.52,0.0,-0.42516,0.00013,30.31552]
[1777382219077,39.6,76010.12,0.0,-0.42573,0.00013,30.322]
[1777382222762,39.6,76010.23,0.0,-0.42572,0.00013,30.3219]
[1777382222769,39.6,76010.57,0.0,-0.42567,0.00013,30.32142]
[1777382224132,39.6,76010.57,0.0,-0.42567,0.00013,30.32142]
[1777382224135,39.6,76011.99,0.0,-0.42549,0.00013,30.31936]
[1777382229279,39.6,76017.28,0.0,-0.42482,0.00013,30.31166]
[1777382231967,39.6,76016.34,0.0,-0.42494,0.00013,30.31307]
[1777382232169,39.6,76016.83,0.0,-0.42488,0.00013,30.31236]
[1777382232485,39.6,76016.83,0.0,-0.42488,0.00013,30.31236]
[1777382232890,39.6,76016.83,0.0,-0.42488,0.00013,30.31236]
[1777382232917,39.6,76016.83,0.0,-0.42488,0.00013,30.31236]
[1777382232926,39.6,76035.42,0.0,-0.42251,0.00013,30.28441]
[1777382234500,39.6,76036.84,0.0,-0.42232,0.00013,30.28223]
[1777382234715,39.6,76036.84,0.0,-0.42232,0.00013,30.28221]
[1777382236688,39.6,76039.23,0.0,-0.42202,0.00013,30.2785]
[1777382236724,39.6,76039.23,0.0,-0.42202,0.00013,30.2785]
[1777382236948,39.6,76039.23,0.0,-0.42202,0.00013,30.2785]
[1777382237098,39.6,76040.63,0.0,-0.42184,0.00013,30.27632]
[1777382240398,39.6,76045.65,0.0,-0.42119,0.00013,30.26844]
[1777382242256,39.6,76054.04,0.0,-0.42012,0.00013,30.25522]
[1777382244191,39.6,76063.41,0.0,-0.41893,0.00013,30.24017]
[1777382247060,39.6,76061.27,0.0,-0.4192,0.00013,30.24363]
[1777382247107,39.6,76060.96,0.0,-0.41924,0.00013,30.24412]
[1777382252625,39.6,76059.46,0.0,-0.41942,0.00013,30.24364]
[1777382255422,39.6,76050.96,0.0,-0.42051,0.00013,30.2572]
[1777382255863,39.6,76040.84,0.0,-0.4218,0.00013,30.27306]
[1777382257672,39.6,76040.0,0.0,-0.42191,0.00013,30.27437]
[1777382257683,39.6,76040.0,0.0,-0.42191,0.00013,30.27437]
[1777382257877,39.6,76040.0,0.0,-0.42191,0.00013,30.27438]
[1777382262912,39.6,76040.19,0.0,-0.42189,0.00013,30.27416]
[1777382264386,39.6,76040.1,0.0,-0.4219,0.00013,30.27431]
[1777382264926,39.6,76041.97,0.0,-0.42166,0.00013,30.27142]
[1777382268955,39.61,76049.14,0.0,-0.42075,0.00013,30.26023]
[1777382270716,39.61,76052.09,0.0,-0.42037,0.00013,30.25558]
[1777382270970,39.61,76053.62,0.0,-0.42018,0.00013,30.25315]
[1777382276003,39.61,76057.16,0.0,-0.41973,0.00013,30.2475]
[1777382278076,39.61,76056.26,0.0,-0.41984,0.00013,30.24894]
[1777382278132,39.61,76056.37,0.0,-0.41983,0.00013,30.24876]
[1777382283646,39.61,76056.3,0.0,-0.41984,0.00013,30.24886]
[1777382289094,39.61,76055.54,0.0,-0.41993,0.00013,30.25006]
[1777382294130,39.6,76052.58,0.0,-0.42031,0.00013,30.25475]
[1777382299165,39.6,76056.96,0.0,-0.41975,0.00013,30.24775]
[1777382302260,39.6,76056.68,0.0,-0.41978,0.00013,30.24819]
[1777382302273,39.6,76056.21,0.0,-0.41984,0.00013,30.24893]
[1777382303194,39.6,76056.57,0.0,-0.4198,0.00013,30.24835]
[1777382303574,39.6,76056.57,0.0,-0.4198,0.00013,30.24835]
[1777382304202,39.6,76059.0,0.0,-0.41949,0.00013,30.24445]
[1777382308233,39.6,76066.69,0.0,-0.41851,0.00013,30.232]
[1777382310209,39.6,76067.88,0.0,-0.41836,0.00013,30.23006]
[1777382310249,39.6,76071.76,0.0,-0.41786,0.00013,30.22369]
[1777382312261,39.6,76079.79,0.0,-0.41683,0.00013,30.20751]
[1777382316289,39.61,76087.37,0.0,-0.41587,0.00013,30.1948]
[1777382321323,39.61,76092.51,0.0,-0.41522,0.00013,30.18614]
[1777382326358,39.61,76099.0,0.0,-0.41441,0.00013,30.17506]
[1777382332194,39.62,76102.84,0.0,-0.41392,0.00013,30.1685]
[1777382334273,39.61,76091.94,0.0,-0.41531,0.00013,30.18727]
[1777382339292,39.62,76091.45,0.0,-0.41537,0.00013,30.18815]
[1777382344315,39.62,76090.09,0.0,-0.41555,0.00013,30.19054]
[1777382349368,39.62,76088.61,0.0,-0.41574,0.00013,30.1931]
[1777382354659,39.62,76083.38,0.0,-0.4164,0.00013,30.20185]
[1777382359668,39.61,76086.89,0.0,-0.41594,0.00013,30.19579]
[1777382365419,39.61,76087.82,0.0,-0.41582,0.00013,30.19418]
[1777382373689,39.62,76097.96,0.0,-0.41454,0.00013,30.17411]
[1777382379338,39.62,76100.63,0.0,-0.4142,0.00013,30.16957]
[1777382386358,39.62,76095.04,0.0,-0.41492,0.00013,30.17934]
[1777382391367,39.62,76090.53,0.0,-0.41549,0.00013,30.18703]
[1777382393085,39.62,76087.75,0.0,-0.41584,0.00013,30.1917]
[1777382394395,39.62,76076.62,0.0,-0.41726,0.00013,30.21032]
[1777382397424,39.62,76074.02,0.0,-0.41759,0.00013,30.21465]
[1777382400954,39.62,76074.35,0.0,-0.41755,0.00013,30.21411]
[1777382401351,39.62,76075.73,0.0,-0.41737,0.00013,30.21183]
[1777382405306,39.62,76083.32,0.0,-0.41641,0.00013,30.19917]
[1777382410327,39.62,76081.09,0.0,-0.41669,0.00013,30.20292]
[1777382415338,39.62,76077.62,0.0,-0.41713,0.00013,30.20865]
[1777382420353,39.62,76081.22,0.0,-0.41667,0.00013,30.20268]
[1777382425364,39.62,76085.49,0.0,-0.41613,0.00013,30.19557]
[1777382430370,39.62,76089.04,0.0,-0.41569,0.00013,30.18962]
[1777382435178,39.63,76097.6,0.0,-0.4146,0.00013,30.17218]
[1777382436200,39.63,76099.77,0.0,-0.41432,0.00013,30.16843]
[1777382436412,39.63,76102.79,0.0,-0.41394,0.00013,30.16323]
[1777382437340,39.63,76102.79,0.0,-0.41394,0.00013,30.16323]
[1777382439437,39.63,76111.59,0.0,-0.41283,0.00013,30.14787]
[1777382441187,39.63,76112.14,0.0,-0.41276,0.00013,30.1469]
[1777382441411,39.63,76111.07,0.0,-0.4129,0.00013,30.14886]
[1777382446415,39.64,76111.57,0.0,-0.41284,0.00013,30.14812]
[1777382451417,39.64,76108.26,0.0,-0.41327,0.00013,30.1541]
[1777382452321,39.65,76107.36,0.0,-0.41339,0.00013,30.15572]
[1777382452440,39.65,76105.43,0.0,-0.41364,0.00013,30.15913]
[1777382454427,39.65,76095.16,0.0,-0.41494,0.00013,30.17698]
[1777382457350,39.65,76086.45,0.0,-0.41605,0.00013,30.1918]
[1777382462369,39.65,76082.9,0.0,-0.41651,0.00013,30.19784]
[1777382466475,39.65,76074.17,0.0,-0.41762,0.00013,30.2124]
[1777382467300,39.65,76074.17,0.0,-0.41762,0.00013,30.2124]
[1777382467311,39.65,76074.17,0.0,-0.41762,0.00013,30.2124]
[1777382467452,39.65,76074.18,0.0,-0.41762,0.00013,30.21239]
[1777382472454,39.65,76075.17,0.0,-0.41749,0.00013,30.21077]
[1777382477484,39.65,76074.14,0.0,-0.41762,0.00013,30.21248]
[1777382482495,39.65,76074.29,0.0,-0.41761,0.00013,30.21224]
[1777382485651,39.65,76074.39,0.0,-0.41759,0.00013,30.21208]
[1777382486484,39.65,76074.59,0.0,-0.41757,0.00013,30.21175]
[1777382488497,39.65,76089.69,0.0,-0.41565,0.00013,30.18647]
[1777382490511,39.65,76080.8,0.0,-0.41678,0.00013,30.20147]
[1777382495537,39.66,76080.08,0.0,-0.41687,0.00013,30.19982]
[1777382500567,39.65,76081.92,0.0,-0.41663,0.00013,30.19669]
[1777382505589,39.65,76082.58,0.0,-0.41654,0.00013,30.19553]
[1777382507532,39.65,76090.43,0.0,-0.41554,0.00013,30.18227]
[1777382512559,39.65,76089.17,0.0,-0.4157,0.00013,30.18433]
[1777382517566,39.65,76090.09,0.0,-0.41558,0.00013,30.18266]
[1777382520205,39.65,76091.29,0.0,-0.41543,0.00013,30.18065]
[1777382520493,39.65,76090.82,0.0,-0.41549,0.00013,30.18146]
[1777382520839,39.65,76090.82,0.0,-0.41549,0.00013,30.18146]
[1777382521514,39.65,76094.31,0.0,-0.41504,0.00013,30.17552]
[1777382522527,39.65,76101.74,0.0,-0.4141,0.00013,30.16272]
[1777382525462,39.65,76106.55,0.0,-0.41349,0.00013,30.15439]
[1777382530473,39.65,76108.54,0.0,-0.41325,0.00013,30.15099]
[1777382531747,39.65,76107.05,0.0,-0.41344,0.00013,30.15365]
[1777382531765,39.65,76107.05,0.0,-0.41344,0.00013,30.15365]
[1777382531786,39.65,76107.05,0.0,-0.41344,0.00013,30.15365]
[1777382532460,39.65,76107.05,0.0,-0.41344,0.00013,30.15365]
[1777382532558,39.65,76110.57,0.0,-0.41299,0.00013,30.14747]
[1777382535101,39.65,76115.11,0.0,-0.41242,0.00013,30.13944]
[1777382535125,39.66,76114.15,0.0,-0.41254,0.00013,30.14115]
[1777382536483,39.66,76114.15,0.0,-0.41254,0.00013,30.14115]
[1777382536526,39.66,76115.02,0.0,-0.41243,0.00013,30.13961]
[1777382541869,39.66,76115.66,0.0,-0.41235,0.00013,30.13852]
[1777382546905,39.66,76117.47,0.0,-0.41213,0.00013,30.13542]
[1777382549829,39.66,76118.25,0.0,-0.41203,0.00013,30.13409]
[1777382549926,39.66,76116.07,0.0,-0.41231,0.00013,30.138]
[1777382555003,39.67,76111.52,0.0,-0.41289,0.00013,30.14328]
[1777382561602,39.67,76111.63,0.0,-0.41288,0.00013,30.1432]
[1777382562011,39.67,76111.3,0.0,-0.41292,0.00013,30.1438]
[1777382564025,39.67,76100.66,0.0,-0.41428,0.00013,30.16244]
[1777382567047,39.67,76097.84,0.0,-0.41464,0.00013,30.16736]
[1777382572079,39.67,76095.99,0.0,-0.41487,0.00013,30.17047]
[1777382577114,39.67,76094.11,0.0,-0.4151,0.00013,30.17359]
[1777382579248,39.67,76083.75,0.0,-0.41641,0.00013,30.1911]
[1777382585170,39.67,76084.52,0.0,-0.41632,0.00013,30.18985]
[1777382590295,39.67,76084.7,0.0,-0.4163,0.00013,30.18956]
[1777382596247,39.67,76082.56,0.0,-0.41657,0.00013,30.19319]
[1777382601619,39.67,76085.63,0.0,-0.41618,0.00013,30.18805]
[1777382607325,39.67,76085.25,0.0,-0.41623,0.00013,30.18874]
[1777382612360,39.67,76084.8,0.0,-0.41628,0.00013,30.18665]
[1777382617394,39.68,76083.63,0.0,-0.41644,0.00013,30.18865]
[1777382622430,39.68,76085.04,0.0,-0.41626,0.00013,30.18632]
[1777382627465,39.68,76082.26,0.0,-0.41661,0.00013,30.19102]
[1777382632499,39.68,76082.86,0.0,-0.41654,0.00013,30.19004]
[1777382633304,39.68,76082.86,0.0,-0.41654,0.00013,30.19004]
[1777382633313,39.68,76082.86,0.0,-0.41654,0.00013,30.19004]
[1777382638324,39.68,76079.22,0.0,-0.417,0.00013,30.19613]
[1777382643343,39.68,76081.41,0.0,-0.41672,0.00013,30.19249]
[1777382648372,39.68,76082.96,0.0,-0.41653,0.00013,30.18992]
[1777382653396,39.68,76084.63,0.0,-0.41632,0.00013,30.18716]
[1777382655405,39.68,76084.68,0.0,-0.41631,0.00013,30.18709]
[1777382655665,39.68,76086.02,0.0,-0.41614,0.00013,30.18484]
[1777382656005,39.68,76086.02,0.0,-0.41614,0.00013,30.18484]
[1777382656667,39.68,76086.02,0.0,-0.41614,0.00013,30.18485]
[1777382659688,39.68,76093.48,0.0,-0.4152,0.00013,30.17223]
[1777382664723,39.69,76091.72,0.0,-0.41543,0.00013,30.17532]
[1777382668066,39.69,76091.3,0.0,-0.41548,0.00013,30.17608]
[1777382668161,39.69,76087.66,0.0,-0.41595,0.00013,30.18227]
[1777382670174,39.69,76087.66,0.0,-0.41595,0.00013,30.18223]
[1777382670187,39.69,76084.86,0.0,-0.4163,0.00013,30.18692]
[1777382675803,39.69,76081.1,0.0,-0.41677,0.00013,30.19032]
[1777382680838,39.69,76081.24,0.0,-0.41675,0.00013,30.19013]
[1777382685872,39.69,76083.54,0.0,-0.41646,0.00013,30.18632]
[1777382690909,39.69,76083.24,0.0,-0.41651,0.00013,30.18687]
[1777382696950,39.69,76082.49,0.0,-0.4166,0.00013,30.18818]
[1777382702331,39.69,76088.53,0.0,-0.41583,0.00013,30.17791]
[1777382708027,39.69,76085.41,0.0,-0.41622,0.00013,30.18307]
[1777382713063,39.68,76085.73,0.0,-0.41617,0.00013,30.18236]
[1777382718100,39.68,76088.81,0.0,-0.41577,0.00013,30.17709]
[1777382723185,39.68,76086.36,0.0,-0.41609,0.00013,30.18131]
[1777382729177,39.68,76083.71,0.0,-0.41643,0.00013,30.18586]
[1777382734376,39.69,76080.13,0.0,-0.41688,0.00013,30.18902]
[1777382741262,39.69,76077.95,0.0,-0.41717,0.00013,30.19272]
[1777382746297,39.69,76077.88,0.0,-0.41718,0.00013,30.19287]
[1777382751331,39.69,76081.89,0.0,-0.41667,0.00013,30.18622]
[1777382756366,39.69,76085.05,0.0,-0.41627,0.00013,30.18097]
[1777382761402,39.69,76087.96,0.0,-0.4159,0.00013,30.17612]
[1777382766436,39.7,76089.39,0.0,-0.41573,0.00013,30.17377]
[1777382771472,39.7,76086.31,0.0,-0.41612,0.00013,30.17904]
[1777382776507,39.7,76087.02,0.0,-0.41604,0.00013,30.1779]
[1777382781541,39.7,76091.05,0.0,-0.41553,0.00013,30.17113]
[1777382786579,39.71,76090.4,0.0,-0.41561,0.00013,30.17231]
[1777382791615,39.7,76090.73,0.0,-0.41556,0.00013,30.16882]
[1777382796652,39.7,76091.51,0.0,-0.41546,0.00013,30.16748]
[1777382801687,39.7,76091.46,0.0,-0.41547,0.00013,30.16752]
[1777382806723,39.7,76092.73,0.0,-0.41531,0.00013,30.16543]
[1777382811757,39.7,76092.01,0.0,-0.41539,0.00013,30.16653]
[1777382816791,39.69,76094.44,0.0,-0.41508,0.00013,30.16225]
[1777382821829,39.69,76093.57,0.0,-0.41518,0.00013,30.16361]
[1777382826862,39.69,76092.5,0.0,-0.41531,0.00013,30.16531]
[1777382832127,39.68,76092.39,0.0,-0.41531,0.00013,30.16536]
[1777382832795,39.68,76092.25,0.0,-0.41533,0.00013,30.16553]
[1777382837823,39.67,76092.2,0.0,-0.41533,0.00013,30.16549]
[1777382842837,39.67,76092.37,0.0,-0.41529,0.00013,30.16504]
[1777382847837,39.66,76092.87,0.0,-0.41522,0.00013,30.16403]
[1777382852845,39.66,76091.49,0.0,-0.41538,0.00013,30.16334]
[1777382857846,39.65,76089.57,0.0,-0.41562,0.00013,30.16647]
[1777382862857,39.65,76088.04,0.0,-0.4158,0.00013,30.16892]
[1777382865846,39.65,76078.26,0.0,-0.41705,0.00013,30.18541]
[1777382866886,39.65,76067.63,0.0,-0.4184,0.00013,30.20294]
[1777382868855,39.65,76068.4,0.0,-0.41831,0.00013,30.20168]
[1777382873904,39.65,76068.71,0.0,-0.41826,0.00013,30.20115]
[1777382878906,39.65,76072.07,0.0,-0.41784,0.00013,30.19561]
[1777382883910,39.65,76072.5,0.0,-0.41778,0.00013,30.19487]
[1777382888922,39.65,76070.35,0.0,-0.41805,0.00013,30.19838]
[1777382892451,39.64,76070.41,0.0,-0.41804,0.00013,30.19826]
[1777382892888,39.64,76070.56,0.0,-0.41802,0.00013,30.19801]
[1777382896397,39.64,76064.38,0.0,-0.41881,0.00013,30.20808]
[1777382896894,39.64,76063.42,0.0,-0.41893,0.00013,30.20963]
[1777382900794,39.64,76058.2,0.0,-0.4196,0.00013,30.21805]
[1777382900850,39.64,76057.21,0.0,-0.41972,0.00013,30.21963]
[1777382905906,39.64,76058.47,0.0,-0.41956,0.00013,30.21761]
[1777382908971,39.64,76069.16,0.0,-0.4182,0.00013,30.2003]
[1777382913995,39.64,76065.58,0.0,-0.41865,0.00013,30.20325]
[1777382919013,39.64,76063.91,0.0,-0.41886,0.00013,30.20594]
[1777382924032,39.64,76062.69,0.0,-0.41902,0.00013,30.20789]
[1777382928992,39.64,76070.69,0.0,-0.41799,0.00013,30.19484]
[1777382930411,39.64,76071.66,0.0,-0.41787,0.00013,30.19325]
[1777382930448,39.64,76071.66,0.0,-0.41787,0.00013,30.19325]
[1777382931155,39.64,76071.77,0.0,-0.41786,0.00013,30.19307]
[1777382931922,39.64,76070.23,0.0,-0.41805,0.00013,30.19561]
[1777382932519,39.64,76070.23,0.0,-0.41805,0.00013,30.19561]
[1777382932904,39.64,76070.02,0.0,-0.41808,0.00013,30.19596]
[1777382937918,39.64,76071.86,0.0,-0.41785,0.00013,30.19295]
[1777382942569,39.64,76070.13,0.0,-0.41807,0.00013,30.19583]
[1777382942919,39.64,76067.66,0.0,-0.41839,0.00013,30.19988]
[1777382947945,39.64,76065.78,0.0,-0.41863,0.00013,30.20296]
[1777382951370,39.65,76064.39,0.0,-0.4188,0.00013,30.20523]
[1777382951956,39.65,76068.11,0.0,-0.41833,0.00013,30.19917]
[1777382956975,39.65,76072.08,0.0,-0.41783,0.00013,30.19268]
[1777382957410,39.65,76074.59,0.0,-0.41751,0.00013,30.18855]
[1777382957895,39.65,76087.16,0.0,-0.41591,0.00013,30.16752]
[1777382958061,39.65,76087.16,0.0,-0.41591,0.00013,30.16752]
[1777382958170,39.65,76087.16,0.0,-0.41591,0.00013,30.16752]
[1777382958784,39.65,76087.16,0.0,-0.41591,0.00013,30.16754]
[1777382959525,39.65,76087.16,0.0,-0.41591,0.00013,30.16754]
[1777382959638,39.65,76087.16,0.0,-0.41591,0.00013,30.16754]
[1777382959838,39.65,76087.16,0.0,-0.41591,0.00013,30.16754]
[1777382959855,39.65,76087.16,0.0,-0.41591,0.00013,30.16754]
[1777382959895,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960036,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960064,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960238,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960272,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960340,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960732,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960896,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960921,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960980,39.65,76094.08,0.0,-0.41503,0.00013,30.15574]
[1777382960969,39.65,76102.55,0.0,-0.41395,0.00013,30.14112]
[1777382961365,39.65,76102.55,0.0,-0.41395,0.00013,30.14112]
[1777382961857,39.65,76102.55,0.0,-0.41395,0.00013,30.14112]
[1777382962036,39.65,76154.09,0.0,-0.40742,0.00013,30.04735]
[1777382962381,39.65,76154.09,0.0,-0.40742,0.00013,30.04735]
[1777382963025,39.65,76150.64,0.0,-0.40785,0.00013,30.05387]
[1777382963398,39.65,76150.64,0.0,-0.40785,0.00013,30.05387]
[1777382964101,39.66,76173.73,0.0,-0.40496,0.00013,30.00998]
[1777382964764,39.66,76173.73,0.0,-0.40496,0.00013,30.00998]
[1777382965056,39.66,76180.06,0.0,-0.40417,0.00013,29.99754]
[1777382965164,39.66,76180.06,0.0,-0.40417,0.00013,29.99754]
[1777382965252,39.66,76180.06,0.0,-0.40417,0.00013,29.99754]
[1777382965573,39.66,76180.06,0.0,-0.40417,0.00013,29.99754]
[1777382965871,39.66,76180.06,0.0,-0.40417,0.00013,29.99754]
[1777382966002,39.66,76146.2,0.0,-0.40844,0.00013,30.06265]
[1777382966156,39.66,76146.2,0.0,-0.40844,0.00013,30.06265]
[1777382966343,39.66,76146.2,0.0,-0.40844,0.00013,30.06265]
[1777382966583,39.66,76146.2,0.0,-0.40844,0.00013,30.06265]
[1777382966654,39.66,76146.2,0.0,-0.40844,0.00013,30.06265]
[1777382966819,39.66,76146.2,0.0,-0.40844,0.00013,30.06265]
[1777382966904,39.66,76146.2,0.0,-0.40844,0.00013,30.06265]
[1777382967007,39.66,76146.2,0.0,-0.40844,0.00013,30.06265]
[1777382966980,39.66,76141.98,0.0,-0.40897,0.00013,30.07052]
[1777382967139,39.66,76141.98,0.0,-0.40897,0.00013,30.07052]
[1777382967300,39.66,76141.98,0.0,-0.40897,0.00013,30.07052]
[1777382967586,39.66,76141.98,0.0,-0.40897,0.00013,30.07052]
[1777382967828,39.66,76141.98,0.0,-0.40897,0.00013,30.07052]
[1777382967924,39.66,76141.98,0.0,-0.40897,0.00013,30.07052]
[1777382968025,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968055,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968252,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968411,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968553,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968617,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968750,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968809,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968871,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968901,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968935,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968995,39.66,76156.03,0.0,-0.4072,0.00013,30.04411]
[1777382968963,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969096,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969269,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969429,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969453,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969738,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969768,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969800,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969862,39.66,76154.86,0.0,-0.40735,0.00013,30.04633]
[1777382969963,39.66,76149.07,0.0,-0.40808,0.00013,30.05728]
[1777382970442,39.66,76149.07,0.0,-0.40808,0.00013,30.05728]
[1777382970635,39.66,76149.07,0.0,-0.40808,0.00013,30.05728]
[1777382970694,39.66,76149.07,0.0,-0.40808,0.00013,30.05728]
[1777382970769,39.66,76149.07,0.0,-0.40808,0.00013,30.05728]
[1777382970979,39.66,76149.07,0.0,-0.40808,0.00013,30.05728]
[1777382971018,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971125,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971171,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971234,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971393,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971508,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971605,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971824,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971888,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971953,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971986,39.66,76141.09,0.0,-0.40908,0.00013,30.0693]
[1777382971982,39.66,76133.02,0.0,-0.4101,0.00013,30.08418]
[1777382972339,39.66,76133.02,0.0,-0.4101,0.00013,30.08418]
[1777382972470,39.66,76133.02,0.0,-0.4101,0.00013,30.08418]
[1777382972755,39.66,76133.02,0.0,-0.4101,0.00013,30.08418]
[1777382972783,39.66,76133.02,0.0,-0.4101,0.00013,30.08418]
[1777382973004,39.66,76133.02,0.0,-0.4101,0.00013,30.08418]
[1777382972982,39.66,76135.22,0.0,-0.40982,0.00013,30.08011]
[1777382973074,39.66,76135.22,0.0,-0.40982,0.00013,30.08011]
[1777382973130,39.66,76135.22,0.0,-0.40982,0.00013,30.08011]
[1777382973314,39.66,76135.22,0.0,-0.40982,0.00013,30.08011]
[1777382973523,39.66,76135.22,0.0,-0.40982,0.00013,30.08011]
[1777382973651,39.66,76135.22,0.0,-0.40982,0.00013,30.08011]
[1777382974014,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974302,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974328,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974487,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974613,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974748,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974804,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974830,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974935,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382975008,39.66,76137.08,0.0,-0.40959,0.00013,30.07667]
[1777382974904,39.66,76150.83,0.0,-0.40785,0.00013,30.05101]
[1777382975171,39.66,76150.83,0.0,-0.40785,0.00013,30.05101]
[1777382975277,39.66,76150.83,0.0,-0.40785,0.00013,30.05101]
[1777382975861,39.66,76150.83,0.0,-0.40785,0.00013,30.05101]
[1777382975947,39.66,76150.83,0.0,-0.40785,0.00013,30.05101]
[1777382975921,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976244,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976303,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976458,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976558,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976617,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976648,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976846,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976880,39.66,76153.98,0.0,-0.40745,0.00013,30.04503]
[1777382976981,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382977195,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382977289,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382977611,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382977956,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382978045,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382978077,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382978205,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382978275,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382978330,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382978398,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382978524,39.66,76150.98,0.0,-0.40782,0.00013,30.05069]
[1777382979239,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382979307,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382979395,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382979461,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382979592,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382979652,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382979778,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382979843,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382979938,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382980035,39.66,76149.58,0.0,-0.408,0.00013,30.05332]
[1777382980130,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382980195,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382980293,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382980396,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382980736,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382980767,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382980891,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382980959,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382981027,39.66,76151.32,0.0,-0.40778,0.00013,30.05004]
[1777382981119,39.66,76147.28,0.0,-0.40829,0.00013,30.05764]
[1777382981526,39.66,76147.28,0.0,-0.40829,0.00013,30.05764]
[1777382981556,39.66,76147.28,0.0,-0.40829,0.00013,30.05764]
[1777382981570,39.66,76147.28,0.0,-0.40829,0.00013,30.05764]
[1777382982011,39.66,76139.5,0.0,-0.40928,0.00013,30.07214]
[1777382983813,39.66,76138.18,0.0,-0.40944,0.00013,30.07457]
[1777382984016,39.66,76147.6,0.0,-0.40825,0.00013,30.057]
[1777382987894,39.65,76149.57,0.0,-0.408,0.00013,30.05325]
[1777382987915,39.65,76149.57,0.0,-0.408,0.00013,30.05325]
[1777382987993,39.66,76149.57,0.0,-0.408,0.00013,30.05329]
[1777382990338,39.65,76150.42,0.0,-0.40789,0.00013,30.05165]
[1777382991015,39.65,76149.9,0.0,-0.40795,0.00013,30.05261]
[1777382991868,39.65,76149.9,0.0,-0.40795,0.00013,30.05261]
[1777382992025,39.65,76151.73,0.0,-0.40772,0.00013,30.04912]
[1777382993866,39.65,76151.73,0.0,-0.40772,0.00013,30.04911]
[1777382994017,39.65,76151.73,0.0,-0.40772,0.00013,30.04911]
[1777382996052,39.65,76163.48,0.0,-0.40623,0.00013,30.02667]
[1777382998954,39.65,76162.2,0.0,-0.4064,0.00013,30.02913]
[1777382999009,39.65,76157.74,0.0,-0.40696,0.00013,30.03767]
[1777383000585,39.65,76157.74,0.0,-0.40696,0.00013,30.03767]
[1777383000607,39.65,76153.86,0.0,-0.40745,0.00013,30.04505]
[1777383001631,39.65,76153.86,0.0,-0.40745,0.00013,30.04505]
[1777383003201,39.65,76143.54,0.0,-0.40876,0.00013,30.06446]
[1777383003688,39.65,76143.54,0.0,-0.40876,0.00013,30.06446]
[1777383003731,39.65,76143.54,0.0,-0.40876,0.00013,30.06446]
[1777383003819,39.65,76139.74,0.0,-0.40923,0.00013,30.07149]
[1777383004536,39.65,76139.74,0.0,-0.40923,0.00013,30.07149]
[1777383004840,39.65,76139.74,0.0,-0.40923,0.00013,30.07149]
[1777383004859,39.65,76139.74,0.0,-0.40923,0.00013,30.07149]
[1777383005003,39.65,76139.74,0.0,-0.40923,0.00013,30.07149]
[1777383005057,39.65,76135.31,0.0,-0.40979,0.00013,30.07966]
[1777383005235,39.65,76135.31,0.0,-0.40979,0.00013,30.07966]
[1777383005320,39.65,76135.31,0.0,-0.40979,0.00013,30.07966]
[1777383005760,39.65,76141.37,0.0,-0.40903,0.00013,30.06844]
[1777383006116,39.65,76141.37,0.0,-0.40903,0.00013,30.06844]
[1777383006333,39.65,76141.37,0.0,-0.40903,0.00013,30.06844]
[1777383006345,39.65,76141.37,0.0,-0.40903,0.00013,30.06844]
[1777383006349,39.65,76141.37,0.0,-0.40903,0.00013,30.06844]
[1777383006398,39.65,76141.37,0.0,-0.40903,0.00013,30.06844]
[1777383006440,39.65,76129.66,0.0,-0.41051,0.00013,30.08999]
[1777383007472,39.65,76129.66,0.0,-0.41051,0.00013,30.08999]
[1777383007480,39.65,76129.66,0.0,-0.41051,0.00013,30.08999]
[1777383007597,39.65,76117.05,0.0,-0.41211,0.00013,30.11271]
[1777383008142,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009165,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009274,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009471,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009515,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009691,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009751,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009948,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009978,39.65,76117.05,0.0,-0.4121,0.00013,30.11267]
[1777383009990,39.63,76111.56,0.0,-0.41277,0.00013,30.12197]
[1777383010478,39.63,76111.56,0.0,-0.41277,0.00013,30.12197]
[1777383010777,39.63,76111.56,0.0,-0.41277,0.00013,30.12197]
[1777383010866,39.63,76111.56,0.0,-0.41277,0.00013,30.12197]
[1777383011083,39.62,76117.77,0.0,-0.41196,0.00013,30.11045]
[1777383011313,39.62,76117.77,0.0,-0.41196,0.00013,30.11045]
[1777383011325,39.62,76117.77,0.0,-0.41196,0.00013,30.11045]
[1777383012074,39.62,76117.14,0.0,-0.41204,0.00013,30.11157]
[1777383012257,39.62,76117.14,0.0,-0.41204,0.00013,30.11157]
[1777383012994,39.62,76115.1,0.0,-0.4123,0.00013,30.11521]
[1777383013639,39.62,76115.1,0.0,-0.4123,0.00013,30.11521]
[1777383014035,39.62,76113.03,0.0,-0.41256,0.00013,30.11888]
[1777383015685,39.62,76109.19,0.0,-0.41305,0.00013,30.12567]
[1777383015997,39.61,76106.44,0.0,-0.41338,0.00013,30.13032]
[1777383017187,39.6,76109.09,0.0,-0.41304,0.00013,30.12549]
[1777383017248,39.6,76109.09,0.0,-0.41304,0.00013,30.12549]
[1777383017628,39.6,76109.09,0.0,-0.41304,0.00013,30.12549]
[1777383017892,39.6,76113.76,0.0,-0.41244,0.00013,30.11721]
[1777383018221,39.6,76133.54,0.0,-0.40993,0.00013,30.08142]
[1777383019590,39.6,76133.54,0.0,-0.40993,0.00013,30.08142]
[1777383019643,39.6,76133.54,0.0,-0.40993,0.00013,30.08142]
[1777383019703,39.6,76139.68,0.0,-0.40915,0.00013,30.07005]
[1777383021488,39.6,76138.87,0.0,-0.40926,0.00013,30.07155]
[1777383021555,39.6,76138.87,0.0,-0.40926,0.00013,30.07155]
[1777383021676,39.6,76138.87,0.0,-0.40926,0.00013,30.07155]
[1777383022081,39.6,76136.29,0.0,-0.40958,0.00013,30.07633]
[1777383022740,39.6,76136.29,0.0,-0.40958,0.00013,30.07633]
[1777383022883,39.6,76136.29,0.0,-0.40958,0.00013,30.07633]
[1777383023047,39.6,76136.29,0.0,-0.40958,0.00013,30.07633]
[1777383023054,39.6,76117.05,0.0,-0.41203,0.00013,30.11131]
[1777383023270,39.6,76108.53,0.0,-0.41311,0.00013,30.12645]
[1777383024752,39.6,76108.53,0.0,-0.41311,0.00013,30.12645]
[1777383024772,39.6,76108.53,0.0,-0.41311,0.00013,30.12645]
[1777383024893,39.6,76108.53,0.0,-0.41311,0.00013,30.12645]
[1777383025066,39.6,76108.53,0.0,-0.41311,0.00013,30.12645]
[1777383025087,39.6,76108.53,0.0,-0.41311,0.00013,30.12645]
[1777383025071,39.6,76123.58,0.0,-0.41119,0.00013,30.09954]
[1777383025151,39.6,76123.58,0.0,-0.41119,0.00013,30.09954]
[1777383025172,39.6,76123.58,0.0,-0.41119,0.00013,30.09954]
[1777383025323,39.6,76123.58,0.0,-0.41119,0.00013,30.09954]
[1777383025512,39.6,76123.58,0.0,-0.41119,0.00013,30.09954]
[1777383025546,39.6,76123.58,0.0,-0.41119,0.00013,30.09954]
[1777383025580,39.6,76123.58,0.0,-0.41119,0.00013,30.09954]
[1777383025833,39.6,76123.58,0.0,-0.41119,0.00013,30.09954]
[1777383026054,39.6,76135.64,0.0,-0.40966,0.00013,30.07745]
[1777383026130,39.6,76135.64,0.0,-0.40966,0.00013,30.07745]
[1777383027478,39.6,76153.84,0.0,-0.40735,0.00013,30.04332]
[1777383028286,39.6,76153.84,0.0,-0.40735,0.00013,30.0433]
[1777383029294,39.6,76145.65,0.0,-0.40839,0.00013,30.05877]
[1777383032416,39.6,76143.54,0.0,-0.40865,0.00013,30.05982]
[1777383032434,39.6,76143.54,0.0,-0.40865,0.00013,30.05982]
[1777383033034,39.6,76144.66,0.0,-0.40851,0.00013,30.05771]
[1777383033575,39.6,76144.66,0.0,-0.40851,0.00013,30.05771]
[1777383033814,39.6,76146.12,0.0,-0.40832,0.00013,30.05496]
[1777383036353,39.6,76136.44,0.0,-0.40955,0.00013,30.07298]
[1777383039297,39.6,76136.18,0.0,-0.40958,0.00013,30.07344]
[1777383039349,39.6,76136.18,0.0,-0.40958,0.00013,30.07344]
[1777383039442,39.6,76136.18,0.0,-0.40958,0.00013,30.07344]
[1777383039499,39.6,76136.18,0.0,-0.40958,0.00013,30.07344]
[1777383039740,39.6,76124.97,0.0,-0.411,0.00013,30.09398]
[1777383040515,39.6,76124.97,0.0,-0.411,0.00013,30.09398]
[1777383041063,39.6,76118.69,0.0,-0.4118,0.00013,30.10531]
[1777383045033,39.6,76109.39,0.0,-0.41298,0.00013,30.12189]
[1777383048541,39.6,76104.29,0.0,-0.41363,0.00013,30.13092]
[1777383049056,39.6,76106.44,0.0,-0.41336,0.00013,30.12717]
[1777383050541,39.6,76104.39,0.0,-0.41362,0.00013,30.13078]
[1777383051110,39.6,76101.07,0.0,-0.41405,0.00013,30.1366]
[1777383052039,39.6,76090.25,0.0,-0.41543,0.00013,30.15526]
[1777383052433,39.6,76090.25,0.0,-0.41543,0.00013,30.15526]
[1777383052564,39.6,76090.25,0.0,-0.41543,0.00013,30.15526]
[1777383052722,39.6,76090.25,0.0,-0.41543,0.00013,30.15526]
[1777383052752,39.6,76090.25,0.0,-0.41543,0.00013,30.15526]
[1777383052887,39.6,76078.58,0.0,-0.41691,0.00013,30.17498]
[1777383054621,39.6,76078.58,0.0,-0.41691,0.00013,30.17498]
[1777383054626,39.6,76078.58,0.0,-0.41691,0.00013,30.17498]
[1777383054630,39.6,76078.58,0.0,-0.41691,0.00013,30.17498]
[1777383054702,39.6,76069.49,0.0,-0.41807,0.00013,30.19003]
[1777383057476,39.6,76064.48,0.0,-0.41871,0.00013,30.19826]
[1777383057489,39.6,76064.48,0.0,-0.41871,0.00013,30.19826]
[1777383057493,39.6,76064.48,0.0,-0.41871,0.00013,30.19826]
[1777383057854,39.6,76064.48,0.0,-0.41871,0.00013,30.19826]
[1777383058025,39.6,76064.48,0.0,-0.41871,0.00013,30.19826]
[1777383058163,39.61,76062.75,0.0,-0.41894,0.00013,30.20124]
[1777383058262,39.61,76062.75,0.0,-0.41894,0.00013,30.20124]
[1777383058292,39.61,76062.75,0.0,-0.41894,0.00013,30.20124]
[1777383058572,39.61,76062.75,0.0,-0.41894,0.00013,30.20124]
[1777383058576,39.61,76079.41,0.0,-0.41682,0.00013,30.17381]
[1777383060014,39.61,76079.41,0.0,-0.41682,0.00013,30.17381]
[1777383060017,39.6,76094.77,0.0,-0.41486,0.00013,30.1476]
[1777383060948,39.6,76094.77,0.0,-0.41486,0.00013,30.1476]
[1777383060991,39.61,76098.73,0.0,-0.41435,0.00013,30.14077]
[1777383065007,39.61,76084.49,0.0,-0.41617,0.00013,30.16518]
[1777383065356,39.61,76084.49,0.0,-0.41617,0.00013,30.16518]
[1777383066050,39.61,76079.7,0.0,-0.41678,0.00013,30.17323]
[1777383066439,39.61,76079.7,0.0,-0.41678,0.00013,30.17323]
[1777383066479,39.61,76079.7,0.0,-0.41678,0.00013,30.17323]
[1777383067070,39.61,76073.81,0.0,-0.41753,0.00013,30.18304]
[1777383069251,39.61,76074.74,0.0,-0.41741,0.00013,30.18149]
[1777383070071,39.61,76083.5,0.0,-0.41629,0.00013,30.16684]
[1777383070166,39.61,76083.5,0.0,-0.41629,0.00013,30.16684]
[1777383071141,39.61,76086.32,0.0,-0.41593,0.00013,30.16208]
[1777383071267,39.61,76086.32,0.0,-0.41593,0.00013,30.16208]
[1777383071651,39.61,76086.32,0.0,-0.41593,0.00013,30.16208]
[1777383072084,39.61,76086.32,0.0,-0.41593,0.00013,30.16208]
[1777383072082,39.61,76082.94,0.0,-0.41637,0.00013,30.16779]
[1777383073125,39.61,76076.69,0.0,-0.41716,0.00013,30.17826]
[1777383073451,39.61,76076.69,0.0,-0.41716,0.00013,30.17826]
[1777383073475,39.61,76076.69,0.0,-0.41716,0.00013,30.17826]
[1777383073612,39.61,76076.69,0.0,-0.41716,0.00013,30.17826]
[1777383078910,39.61,76082.69,0.0,-0.4164,0.00013,30.16822]
[1777383079008,39.61,76082.69,0.0,-0.4164,0.00013,30.16822]
[1777383079079,39.61,76086.08,0.0,-0.41597,0.00013,30.1625]
[1777383080110,39.61,76100.88,0.0,-0.41408,0.00013,30.1371]
[1777383080375,39.61,76100.88,0.0,-0.41408,0.00013,30.1371]
[1777383081142,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383081211,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383081290,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383081369,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383081409,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383081422,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383081618,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383081688,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383081948,39.61,76099.25,0.0,-0.41429,0.00013,30.13996]
[1777383082035,39.61,76092.3,0.0,-0.41518,0.00013,30.15195]
[1777383082168,39.61,76092.3,0.0,-0.41518,0.00013,30.15195]
[1777383082546,39.61,76092.3,0.0,-0.41518,0.00013,30.15195]
[1777383082583,39.61,76092.3,0.0,-0.41518,0.00013,30.15195]
[1777383082621,39.61,76092.3,0.0,-0.41518,0.00013,30.15195]
[1777383082658,39.61,76092.3,0.0,-0.41518,0.00013,30.15195]
[1777383082721,39.61,76079.03,0.0,-0.41687,0.00013,30.17442]
[1777383083632,39.61,76079.03,0.0,-0.41687,0.00013,30.17442]
[1777383083705,39.61,76069.77,0.0,-0.41805,0.00013,30.18977]
[1777383084229,39.61,76069.77,0.0,-0.41805,0.00013,30.18977]
[1777383084579,39.61,76069.77,0.0,-0.41805,0.00013,30.18977]
[1777383085144,39.61,76063.91,0.0,-0.4188,0.00013,30.19934]
[1777383086028,39.61,76063.91,0.0,-0.4188,0.00013,30.19934]
[1777383088085,39.61,76057.81,0.0,-0.41958,0.00013,30.20928]
[1777383089107,39.62,76056.15,0.0,-0.4198,0.00013,30.21204]
[1777383094107,39.62,76055.29,0.0,-0.4199,0.00013,30.21059]
[1777383094345,39.62,76052.88,0.0,-0.42021,0.00013,30.21444]
[1777383094377,39.62,76052.88,0.0,-0.42021,0.00013,30.21444]
[1777383094760,39.62,76052.88,0.0,-0.42021,0.00013,30.21445]
[1777383095766,39.62,76043.54,0.0,-0.42141,0.00013,30.22918]
[1777383096398,39.62,76043.54,0.0,-0.42141,0.00013,30.22918]
[1777383096698,39.62,76043.54,0.0,-0.42141,0.00013,30.22918]
[1777383096986,39.62,76041.04,0.0,-0.42173,0.00013,30.23309]
[1777383101872,39.62,76036.14,0.0,-0.42235,0.00013,30.24063]
[1777383101889,39.62,76036.14,0.0,-0.42235,0.00013,30.24063]
[1777383102035,39.62,76036.14,0.0,-0.42235,0.00013,30.24063]
[1777383102070,39.62,76050.7,0.0,-0.42049,0.00013,30.21795]
[1777383103825,39.62,76070.35,0.0,-0.41799,0.00013,30.18627]
[1777383107854,39.62,76052.61,0.0,-0.42025,0.00013,30.21492]
[1777383110874,39.62,76061.25,0.0,-0.41915,0.00013,30.20111]
[1777383111247,39.62,76061.25,0.0,-0.41915,0.00013,30.20111]
[1777383111284,39.62,76061.25,0.0,-0.41915,0.00013,30.20111]
[1777383112088,39.62,76061.25,0.0,-0.41915,0.00013,30.20111]
[1777383112154,39.62,76062.04,0.0,-0.41905,0.00013,30.19983]
[1777383113452,39.62,76062.04,0.0,-0.41905,0.00013,30.19984]
[1777383113490,39.62,76062.04,0.0,-0.41905,0.00013,30.19984]
[1777383113493,39.62,76062.04,0.0,-0.41905,0.00013,30.19984]
[1777383113895,39.62,76049.6,0.0,-0.42064,0.00013,30.21974]
[1777383118931,39.62,76050.97,0.0,-0.42046,0.00013,30.21754]
[1777383119948,39.62,76050.97,0.0,-0.42046,0.00013,30.21754]
[1777383120041,39.62,76040.4,0.0,-0.42181,0.00013,30.23411]
[1777383120398,39.62,76040.4,0.0,-0.42181,0.00013,30.23411]
[1777383121097,39.62,76040.4,0.0,-0.42181,0.00013,30.23411]
[1777383121159,39.62,76037.76,0.0,-0.42215,0.00013,30.23822]
[1777383122541,39.62,76040.73,0.0,-0.42177,0.00013,30.23362]
[1777383123163,39.62,76031.73,0.0,-0.42292,0.00013,30.24744]
[1777383124773,39.62,76034.1,0.0,-0.42262,0.00013,30.24381]
[1777383125207,39.62,76041.45,0.0,-0.42168,0.00013,30.23246]
[1777383125234,39.62,76041.45,0.0,-0.42168,0.00013,30.23246]
[1777383125993,39.62,76041.45,0.0,-0.42168,0.00013,30.23244]
[1777383126703,39.62,76041.45,0.0,-0.42168,0.00013,30.23244]
[1777383126766,39.62,76041.45,0.0,-0.42168,0.00013,30.23244]
[1777383126855,39.62,76041.45,0.0,-0.42168,0.00013,30.23244]
[1777383127000,39.62,76059.39,0.0,-0.41938,0.00013,30.20406]
[1777383127552,39.62,76059.39,0.0,-0.41938,0.00013,30.20406]
[1777383128029,39.62,76061.09,0.0,-0.41917,0.00013,30.20131]
[1777383128673,39.62,76061.09,0.0,-0.41917,0.00013,30.20131]
[1777383129025,39.62,76056.94,0.0,-0.4197,0.00013,30.20798]
[1777383130942,39.62,76050.31,0.0,-0.42054,0.00013,30.21853]
[1777383130952,39.62,76050.31,0.0,-0.42054,0.00013,30.21853]
[1777383131133,39.62,76041.7,0.0,-0.42164,0.00013,30.23201]
[1777383133198,39.62,76051.42,0.0,-0.4204,0.00013,30.21671]
[1777383133702,39.62,76051.42,0.0,-0.4204,0.00013,30.21671]
[1777383134145,39.62,76054.88,0.0,-0.41995,0.00013,30.21119]
[1777383134602,39.62,76054.88,0.0,-0.41995,0.00013,30.21119]
[1777383135197,39.62,76050.25,0.0,-0.42055,0.00013,30.21856]
[1777383136869,39.62,76044.84,0.0,-0.42124,0.00013,30.22706]
[1777383137080,39.62,76044.84,0.0,-0.42124,0.00013,30.22705]
[1777383138298,39.62,76044.61,0.0,-0.42126,0.00013,30.2274]
[1777383138862,39.62,76044.61,0.0,-0.42126,0.00013,30.2274]
[1777383139137,39.62,76044.61,0.0,-0.42126,0.00013,30.2274]
[1777383139305,39.62,76043.91,0.0,-0.42135,0.00013,30.22849]
[1777383140150,39.61,76060.75,0.0,-0.4192,0.00013,30.20172]
[1777383140490,39.61,76060.75,0.0,-0.4192,0.00013,30.20172]
[1777383141212,39.61,76063.96,0.0,-0.41879,0.00013,30.19651]
[1777383141721,39.61,76063.96,0.0,-0.41879,0.00013,30.19651]
[1777383142197,39.61,76063.75,0.0,-0.41882,0.00013,30.19685]
[1777383142945,39.61,76063.75,0.0,-0.41882,0.00013,30.19685]
[1777383143125,39.61,76065.07,0.0,-0.41865,0.00013,30.19471]
[1777383144016,39.61,76065.07,0.0,-0.41865,0.00013,30.19471]
[1777383144168,39.61,76064.39,0.0,-0.41874,0.00013,30.19581]
[1777383149205,39.61,76069.44,0.0,-0.41809,0.00013,30.18756]
[1777383151198,39.61,76079.73,0.0,-0.41677,0.00013,30.16762]
[1777383151336,39.61,76079.73,0.0,-0.41677,0.00013,30.16762]
[1777383151355,39.61,76079.73,0.0,-0.41677,0.00013,30.16762]
[1777383152114,39.61,76079.73,0.0,-0.41677,0.00013,30.16762]
[1777383152222,39.61,76088.75,0.0,-0.41563,0.00013,30.1524]
[1777383152386,39.61,76088.75,0.0,-0.41563,0.00013,30.1524]
[1777383152496,39.61,76088.75,0.0,-0.41563,0.00013,30.1524]
[1777383152660,39.61,76088.75,0.0,-0.41563,0.00013,30.1524]
[1777383153196,39.61,76088.75,0.0,-0.41563,0.00013,30.15241]
[1777383154094,39.61,76088.75,0.0,-0.41563,0.00013,30.15241]
[1777383154201,39.61,76108.86,0.0,-0.41307,0.00013,30.11757]
[1777383155711,39.61,76113.44,0.0,-0.41248,0.00013,30.10945]
[1777383155823,39.61,76113.44,0.0,-0.41248,0.00013,30.10945]
[1777383155959,39.61,76113.44,0.0,-0.41248,0.00013,30.10945]
[1777383156217,39.61,76117.67,0.0,-0.41195,0.00013,30.10189]
[1777383157224,39.61,76130.29,0.0,-0.41034,0.00013,30.07902]
[1777383158231,39.61,76138.41,0.0,-0.40931,0.00013,30.06404]
[1777383158827,39.61,76138.41,0.0,-0.40931,0.00013,30.06404]
[1777383158846,39.61,76138.41,0.0,-0.40931,0.00013,30.06404]
[1777383159238,39.61,76146.96,0.0,-0.40823,0.00013,30.04806]
[1777383160902,39.61,76156.01,0.0,-0.40708,0.00013,30.0309]
[1777383163268,39.61,76146.88,0.0,-0.40824,0.00013,30.04818]
[1777383164881,39.61,76146.88,0.0,-0.40824,0.00013,30.04818]
[1777383164893,39.61,76146.88,0.0,-0.40824,0.00013,30.04818]
[1777383164899,39.61,76146.88,0.0,-0.40824,0.00013,30.04818]
[1777383165063,39.61,76150.08,0.0,-0.40783,0.00013,30.04213]
[1777383169069,39.61,76148.46,0.0,-0.40803,0.00013,30.04517]
[1777383169081,39.61,76148.46,0.0,-0.40803,0.00013,30.04517]
[1777383169200,39.61,76149.64,0.0,-0.40788,0.00013,30.04293]
[1777383174210,39.61,76146.54,0.0,-0.40827,0.00013,30.04873]
[1777383175286,39.61,76147.76,0.0,-0.40812,0.00013,30.04641]
[1777383175304,39.61,76147.76,0.0,-0.40812,0.00013,30.04641]
[1777383175376,39.61,76148.69,0.0,-0.408,0.00013,30.04466]
[1777383178969,39.61,76161.41,0.0,-0.40639,0.00013,30.02041]
[1777383180520,39.61,76167.16,0.0,-0.40566,0.00013,30.00924]
[1777383180600,39.61,76167.16,0.0,-0.40566,0.00013,30.00924]
[1777383181260,39.61,76167.98,0.0,-0.40555,0.00013,30.0076]
[1777383181573,39.61,76167.98,0.0,-0.40555,0.00013,30.0076]
[1777383181747,39.61,76167.98,0.0,-0.40555,0.00013,30.0076]
[1777383181971,39.61,76184.07,0.0,-0.40352,0.00013,29.9759]
[1777383182365,39.61,76184.07,0.0,-0.40352,0.00013,29.9759]
[1777383183207,39.61,76184.07,0.0,-0.40352,0.00013,29.9759]
[1777383183207,39.6,76197.53,0.0,-0.40182,0.00013,29.94875]
[1777383183580,39.6,76197.53,0.0,-0.40182,0.00013,29.94875]
[1777383184289,39.6,76210.91,0.0,-0.40013,0.00013,29.92124]
[1777383184569,39.6,76210.91,0.0,-0.40013,0.00013,29.92124]
[1777383184642,39.6,76210.91,0.0,-0.40013,0.00013,29.92124]
[1777383184912,39.6,76210.91,0.0,-0.40013,0.00013,29.92124]
[1777383184987,39.6,76210.91,0.0,-0.40013,0.00013,29.92124]
[1777383185061,39.6,76210.91,0.0,-0.40013,0.00013,29.92124]
[1777383185080,39.6,76210.91,0.0,-0.40013,0.00013,29.92124]
[1777383185089,39.6,76208.02,0.0,-0.40049,0.00013,29.92719]
[1777383185895,39.6,76208.02,0.0,-0.40049,0.00013,29.92719]
[1777383185970,39.6,76208.02,0.0,-0.40049,0.00013,29.92719]
[1777383186000,39.6,76208.02,0.0,-0.40049,0.00013,29.92719]
[1777383186016,39.6,76208.02,0.0,-0.40049,0.00013,29.92719]
[1777383186105,39.6,76208.02,0.0,-0.40049,0.00013,29.92719]
[1777383186164,39.6,76208.02,0.0,-0.40049,0.00013,29.92719]
[1777383186743,39.6,76202.24,0.0,-0.40122,0.00013,29.93911]
[1777383186850,39.6,76202.24,0.0,-0.40122,0.00013,29.93911]
[1777383186965,39.6,76202.24,0.0,-0.40122,0.00013,29.93911]
[1777383186994,39.6,76202.24,0.0,-0.40122,0.00013,29.93911]
[1777383187022,39.6,76202.24,0.0,-0.40122,0.00013,29.93911]
[1777383187124,39.6,76202.24,0.0,-0.40122,0.00013,29.93911]
[1777383187145,39.6,76202.24,0.0,-0.40122,0.00013,29.93911]
[1777383187180,39.6,76202.24,0.0,-0.40122,0.00013,29.93911]
[1777383187225,39.61,76191.81,0.0,-0.40254,0.00013,29.96037]
[1777383189239,39.61,76184.13,0.0,-0.40351,0.00013,29.97578]
[1777383193537,39.6,76181.34,0.0,-0.40386,0.00013,29.98132]
[1777383193549,39.6,76181.34,0.0,-0.40386,0.00013,29.98132]
[1777383194250,39.6,76176.81,0.0,-0.40444,0.00013,29.99028]
[1777383199270,39.61,76178.54,0.0,-0.40422,0.00013,29.98689]
[1777383200220,39.61,76177.67,0.0,-0.40433,0.00013,29.98861]
[1777383200222,39.61,76175.41,0.0,-0.40461,0.00013,29.99307]
[1777383200369,39.61,76175.41,0.0,-0.40461,0.00013,29.99307]
[1777383201010,39.61,76176.26,0.0,-0.40451,0.00013,29.99143]
[1777383205719,39.61,76180.37,0.0,-0.40399,0.00013,29.98337]
[1777383205727,39.61,76180.37,0.0,-0.40399,0.00013,29.98337]
[1777383205751,39.61,76178.37,0.0,-0.40425,0.00013,29.98735]
[1777383211080,39.61,76170.4,0.0,-0.40525,0.00013,30.00008]
[1777383216660,39.61,76167.3,0.0,-0.40564,0.00013,30.00608]
[1777383221697,39.61,76162.09,0.0,-0.40629,0.00013,30.01617]
[1777383224492,39.61,76165.02,0.0,-0.40592,0.00013,30.0105]
[1777383224644,39.61,76165.02,0.0,-0.40592,0.00013,30.0105]
[1777383225229,39.61,76165.02,0.0,-0.40592,0.00013,30.0105]
[1777383225285,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383225375,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383225448,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383225470,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383225535,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383225568,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383225599,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383225666,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383226283,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383226317,39.61,76153.81,0.0,-0.40734,0.00013,30.03202]
[1777383225740,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383226394,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383226403,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383226441,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383226489,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383226527,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383227271,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383227312,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383226740,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383227956,39.61,76133.75,0.0,-0.40989,0.00013,30.06957]
[1777383228058,39.61,76130.73,0.0,-0.41027,0.00013,30.07508]
[1777383228888,39.61,76130.73,0.0,-0.41027,0.00013,30.07508]
[1777383228898,39.61,76130.73,0.0,-0.41027,0.00013,30.07508]
[1777383228983,39.6,76132.72,0.0,-0.41001,0.00013,30.07139]
[1777383230037,39.6,76132.72,0.0,-0.41001,0.00013,30.07139]
[1777383230134,39.6,76131.58,0.0,-0.41015,0.00013,30.07345]
[1777383232400,39.6,76136.99,0.0,-0.40947,0.00013,30.06349]
[1777383232419,39.6,76136.99,0.0,-0.40947,0.00013,30.06349]
[1777383232777,39.6,76136.99,0.0,-0.40947,0.00013,30.06349]
[1777383233515,39.6,76136.99,0.0,-0.40947,0.00013,30.06349]
[1777383233527,39.6,76136.99,0.0,-0.40947,0.00013,30.06349]
[1777383233539,39.6,76136.99,0.0,-0.40947,0.00013,30.06349]
[1777383233784,39.6,76146.11,0.0,-0.40831,0.00013,30.04648]
[1777383237072,39.6,76148.5,0.0,-0.40801,0.00013,30.04195]
[1777383237331,39.6,76160.18,0.0,-0.40653,0.00013,30.01969]
[1777383240284,39.6,76166.89,0.0,-0.40568,0.00013,30.0067]
[1777383241675,39.6,76166.83,0.0,-0.40569,0.00013,30.00682]
[1777383241955,39.6,76166.83,0.0,-0.40569,0.00013,30.00682]
[1777383243081,39.6,76163.83,0.0,-0.40607,0.00013,30.01263]
[1777383243214,39.6,76163.83,0.0,-0.40607,0.00013,30.01263]
[1777383243252,39.6,76157.06,0.0,-0.40692,0.00013,30.02566]
[1777383244300,39.6,76139.49,0.0,-0.40915,0.00013,30.05879]
[1777383246257,39.6,76135.18,0.0,-0.40969,0.00013,30.06677]
[1777383247582,39.6,76135.14,0.0,-0.4097,0.00013,30.06684]
[1777383247595,39.6,76135.14,0.0,-0.4097,0.00013,30.06684]
[1777383247895,39.6,76135.14,0.0,-0.4097,0.00013,30.06685]
[1777383249260,39.6,76135.14,0.0,-0.4097,0.00013,30.06685]
[1777383250181,39.6,76141.98,0.0,-0.40883,0.00013,30.05415]
[1777383250232,39.6,76146.46,0.0,-0.40826,0.00013,30.04575]
[1777383255248,39.6,76141.34,0.0,-0.40891,0.00013,30.0553]
[1777383258370,39.6,76133.07,0.0,-0.40996,0.00013,30.0706]
[1777383263378,39.6,76139.76,0.0,-0.40911,0.00013,30.05823]
[1777383266299,39.6,76148.35,0.0,-0.40802,0.00013,30.04213]
[1777383270327,39.6,76150.55,0.0,-0.40774,0.00013,30.03792]
[1777383271660,39.6,76150.86,0.0,-0.40769,0.00013,30.03443]
[1777383272024,39.6,76150.86,0.0,-0.40769,0.00013,30.03443]
[1777383272240,39.6,76150.86,0.0,-0.40769,0.00013,30.03443]
[1777383272270,39.6,76150.86,0.0,-0.40769,0.00013,30.03443]
[1777383272322,39.6,76150.86,0.0,-0.40769,0.00013,30.03443]
[1777383272324,39.6,76165.44,0.0,-0.40585,0.00013,30.00647]
[1777383272632,39.6,76165.44,0.0,-0.40585,0.00013,30.00647]
[1777383272701,39.6,76165.44,0.0,-0.40585,0.00013,30.00647]
[1777383272929,39.6,76165.44,0.0,-0.40585,0.00013,30.00647]
[1777383272993,39.6,76165.44,0.0,-0.40585,0.00013,30.00647]
[1777383273590,39.6,76165.44,0.0,-0.40585,0.00013,30.00646]
[1777383273928,39.6,76165.44,0.0,-0.40585,0.00013,30.00646]
[1777383274305,39.6,76178.83,0.0,-0.40415,0.00013,29.98022]
[1777383274588,39.6,76178.83,0.0,-0.40415,0.00013,29.98022]
[1777383274593,39.6,76178.83,0.0,-0.40415,0.00013,29.98022]
[1777383275145,39.6,76178.83,0.0,-0.40415,0.00013,29.98022]
[1777383275168,39.6,76178.83,0.0,-0.40415,0.00013,29.98022]
[1777383275308,39.6,76179.41,0.0,-0.40408,0.00013,29.97908]
[1777383275390,39.6,76179.41,0.0,-0.40408,0.00013,29.97908]
[1777383276091,39.6,76179.41,0.0,-0.40408,0.00013,29.9791]
[1777383276484,39.6,76179.41,0.0,-0.40408,0.00013,29.9791]
[1777383276616,39.6,76179.41,0.0,-0.40408,0.00013,29.9791]
[1777383277100,39.6,76178.76,0.0,-0.40416,0.00013,29.9804]
[1777383282133,39.6,76177.02,0.0,-0.40439,0.00013,29.98394]
[1777383284147,39.6,76166.98,0.0,-0.40566,0.00013,30.00364]
[1777383286722,39.6,76165.38,0.0,-0.40586,0.00013,30.00676]
[1777383286736,39.6,76165.38,0.0,-0.40586,0.00013,30.00676]
[1777383287169,39.6,76165.44,0.0,-0.40586,0.00013,30.00665]
[1777383287450,39.6,76165.44,0.0,-0.40586,0.00013,30.00665]
[1777383287462,39.6,76165.44,0.0,-0.40586,0.00013,30.00665]
[1777383288175,39.6,76164.97,0.0,-0.40592,0.00013,30.00756]
[1777383288660,39.6,76164.97,0.0,-0.40592,0.00013,30.00756]
[1777383288667,39.6,76164.97,0.0,-0.40592,0.00013,30.00756]
[1777383289182,39.6,76166.86,0.0,-0.40568,0.00013,30.0039]
[1777383291715,39.6,76163.32,0.0,-0.40612,0.00013,30.01077]
[1777383291738,39.6,76163.32,0.0,-0.40612,0.00013,30.01077]
[1777383292205,39.6,76152.55,0.0,-0.40749,0.00013,30.03141]
[1777383292758,39.6,76152.55,0.0,-0.40749,0.00013,30.03141]
[1777383292769,39.6,76152.55,0.0,-0.40749,0.00013,30.03141]
[1777383293210,39.6,76149.4,0.0,-0.40789,0.00013,30.03736]
[1777383294710,39.6,76149.03,0.0,-0.40793,0.00013,30.03805]
[1777383294822,39.6,76149.03,0.0,-0.40793,0.00013,30.03805]
[1777383300412,39.6,76150.88,0.0,-0.4077,0.00013,30.0345]
[1777383301793,39.6,76150.98,0.0,-0.40768,0.00013,30.0343]
[1777383301814,39.6,76150.98,0.0,-0.40768,0.00013,30.0343]
[1777383302898,39.6,76146.0,0.0,-0.40831,0.00013,30.04368]
[1777383303282,39.6,76147.51,0.0,-0.40812,0.00013,30.04083]
[1777383304920,39.6,76150.54,0.0,-0.40774,0.00013,30.03509]
[1777383304928,39.6,76150.54,0.0,-0.40774,0.00013,30.03509]
[1777383304948,39.6,76150.54,0.0,-0.40774,0.00013,30.03509]
[1777383305295,39.6,76152.5,0.0,-0.40749,0.00013,30.03136]
[1777383308278,39.6,76153.23,0.0,-0.40739,0.00013,30.02995]
[1777383308301,39.6,76153.23,0.0,-0.40739,0.00013,30.02995]
[1777383308376,39.6,76142.74,0.0,-0.40872,0.00013,30.04972]
[1777383309920,39.6,76142.74,0.0,-0.40872,0.00013,30.0497]
[1777383309943,39.6,76142.74,0.0,-0.40872,0.00013,30.0497]
[1777383310335,39.6,76134.35,0.0,-0.40979,0.00013,30.06527]
[1777383311901,39.6,76136.63,0.0,-0.40949,0.00013,30.06103]
[1777383311920,39.6,76136.63,0.0,-0.40949,0.00013,30.06103]
[1777383312446,39.6,76142.89,0.0,-0.4087,0.00013,30.04935]
[1777383312636,39.6,76142.89,0.0,-0.4087,0.00013,30.04935]
[1777383312732,39.6,76142.89,0.0,-0.4087,0.00013,30.04935]
[1777383313076,39.6,76142.89,0.0,-0.4087,0.00013,30.04935]
[1777383313092,39.6,76142.89,0.0,-0.4087,0.00013,30.04935]
[1777383313289,39.6,76142.89,0.0,-0.4087,0.00013,30.04935]
[1777383313328,39.6,76142.89,0.0,-0.4087,0.00013,30.04935]
[1777383313356,39.59,76147.56,0.0,-0.40811,0.00013,30.04056]
[1777383314331,39.59,76147.56,0.0,-0.40811,0.00013,30.04056]
[1777383314430,39.59,76154.68,0.0,-0.4072,0.00013,30.02705]
[1777383314583,39.59,76154.68,0.0,-0.4072,0.00013,30.02705]
[1777383315370,39.59,76160.13,0.0,-0.40651,0.00013,30.0166]
[1777383318392,39.59,76146.53,0.0,-0.40823,0.00013,30.04247]
[1777383319405,39.59,76143.34,0.0,-0.40864,0.00013,30.04842]
[1777383323449,39.59,76143.01,0.0,-0.40867,0.00013,30.04897]
[1777383323465,39.59,76143.01,0.0,-0.40867,0.00013,30.04897]
[1777383325060,39.59,76144.24,0.0,-0.40852,0.00013,30.04664]
[1777383325070,39.59,76144.24,0.0,-0.40852,0.00013,30.04664]
[1777383325112,39.59,76145.37,0.0,-0.40837,0.00013,30.04452]
[1777383327117,39.59,76145.37,0.0,-0.40837,0.00013,30.04451]
[1777383327151,39.59,76145.37,0.0,-0.40837,0.00013,30.04451]
[1777383328044,39.59,76148.22,0.0,-0.40801,0.00013,30.03912]
[1777383328055,39.59,76148.22,0.0,-0.40801,0.00013,30.03912]
[1777383329143,39.59,76148.68,0.0,-0.40795,0.00013,30.03824]
[1777383329148,39.59,76148.68,0.0,-0.40795,0.00013,30.03824]
[1777383329153,39.59,76148.47,0.0,-0.40798,0.00013,30.03862]
[1777383331335,39.59,76156.11,0.0,-0.407,0.00013,30.02118]
[1777383332425,39.59,76165.8,0.0,-0.40577,0.00013,30.0025]
[1777383336507,39.59,76170.57,0.0,-0.40517,0.00013,29.9932]
[1777383336521,39.59,76170.57,0.0,-0.40517,0.00013,29.9932]
[1777383336896,39.59,76170.57,0.0,-0.40517,0.00013,29.9932]
[1777383337427,39.59,76183.43,0.0,-0.40354,0.00013,29.9678]
[1777383338355,39.59,76191.25,0.0,-0.40256,0.00013,29.95212]
[1777383339190,39.59,76191.25,0.0,-0.40256,0.00013,29.95212]
[1777383339269,39.59,76191.25,0.0,-0.40256,0.00013,29.95212]
[1777383339272,39.59,76193.66,0.0,-0.40225,0.00013,29.94727]
[1777383340407,39.59,76193.66,0.0,-0.40225,0.00013,29.94727]
[1777383340442,39.59,76193.66,0.0,-0.40225,0.00013,29.94727]
[1777383340547,39.59,76191.33,0.0,-0.40255,0.00013,29.95203]
[1777383341672,39.59,76191.33,0.0,-0.40255,0.00013,29.95203]
[1777383341690,39.59,76191.33,0.0,-0.40255,0.00013,29.95203]
[1777383342054,39.59,76191.33,0.0,-0.40255,0.00013,29.95203]
[1777383342146,39.59,76191.33,0.0,-0.40255,0.00013,29.95203]
[1777383342297,39.59,76191.33,0.0,-0.40255,0.00013,29.95203]
[1777383342456,39.59,76198.01,0.0,-0.40171,0.00013,29.9385]
[1777383342471,39.59,76198.01,0.0,-0.40171,0.00013,29.9385]
[1777383343417,39.59,76198.01,0.0,-0.40171,0.00013,29.9385]
[1777383342666,39.59,76205.14,0.0,-0.40081,0.00013,29.92384]
[1777383344362,39.59,76207.32,0.0,-0.40053,0.00013,29.9193]
[1777383344796,39.59,76207.32,0.0,-0.40053,0.00013,29.9193]
[1777383345238,39.59,76207.32,0.0,-0.40053,0.00013,29.9193]
[1777383345269,39.59,76207.32,0.0,-0.40053,0.00013,29.9193]
[1777383345883,39.59,76213.56,0.0,-0.39974,0.00013,29.90629]
[1777383345901,39.59,76213.56,0.0,-0.39974,0.00013,29.90629]
[1777383347399,39.59,76219.96,0.0,-0.39893,0.00013,29.89283]
[1777383347431,39.58,76224.56,0.0,-0.39835,0.00013,29.88305]
[1777383347487,39.58,76224.56,0.0,-0.39835,0.00013,29.88305]
[1777383347778,39.58,76224.56,0.0,-0.39835,0.00013,29.88305]
[1777383347804,39.58,76224.56,0.0,-0.39835,0.00013,29.88305]
[1777383348450,39.58,76225.27,0.0,-0.39826,0.00013,29.88151]
[1777383349391,39.58,76225.27,0.0,-0.39826,0.00013,29.88151]
[1777383349408,39.58,76224.53,0.0,-0.39835,0.00013,29.88308]
[1777383349485,39.58,76224.53,0.0,-0.39835,0.00013,29.88308]
[1777383350106,39.58,76224.37,0.0,-0.39837,0.00013,29.88339]
[1777383351433,39.58,76224.37,0.0,-0.39837,0.00013,29.88339]
[1777383351476,39.58,76223.79,0.0,-0.39844,0.00013,29.88458]
[1777383353319,39.58,76227.79,0.0,-0.39793,0.00013,29.87605]
[1777383353527,39.58,76230.65,0.0,-0.39757,0.00013,29.86991]
[1777383353986,39.58,76230.65,0.0,-0.39757,0.00013,29.86991]
[1777383354159,39.58,76230.65,0.0,-0.39757,0.00013,29.86991]
[1777383354406,39.58,76230.65,0.0,-0.39757,0.00013,29.86991]
[1777383354435,39.58,76239.1,0.0,-0.39651,0.00013,29.85171]
[1777383355993,39.58,76244.73,0.0,-0.3958,0.00013,29.83945]
[1777383356240,39.58,76244.73,0.0,-0.3958,0.00013,29.83945]
[1777383356285,39.58,76244.73,0.0,-0.3958,0.00013,29.83945]
[1777383356354,39.58,76244.29,0.0,-0.39585,0.00013,29.84039]
[1777383356562,39.58,76244.29,0.0,-0.39585,0.00013,29.84039]
[1777383356928,39.58,76244.29,0.0,-0.39585,0.00013,29.84039]
[1777383357096,39.58,76244.29,0.0,-0.39585,0.00013,29.84039]
[1777383357374,39.58,76235.65,0.0,-0.39694,0.00013,29.8591]
[1777383357573,39.58,76235.65,0.0,-0.39694,0.00013,29.8591]
[1777383357584,39.58,76235.65,0.0,-0.39694,0.00013,29.8591]
[1777383357611,39.58,76235.65,0.0,-0.39694,0.00013,29.8591]
[1777383357762,39.58,76231.27,0.0,-0.39749,0.00013,29.86849]
[1777383359138,39.58,76231.27,0.0,-0.39749,0.00013,29.86849]
[1777383359475,39.58,76229.75,0.0,-0.39768,0.00013,29.87172]
[1777383360207,39.58,76229.75,0.0,-0.39768,0.00013,29.87172]
[1777383360292,39.58,76229.75,0.0,-0.39768,0.00013,29.87172]
[1777383360465,39.58,76221.2,0.0,-0.39876,0.00013,29.88984]
[1777383361783,39.58,76222.0,0.0,-0.39865,0.00013,29.88814]
[1777383361811,39.58,76222.0,0.0,-0.39865,0.00013,29.88814]
[1777383362421,39.58,76221.43,0.0,-0.39872,0.00013,29.88931]
[1777383362708,39.58,76221.43,0.0,-0.39872,0.00013,29.88931]
[1777383362783,39.58,76221.43,0.0,-0.39872,0.00013,29.88931]
[1777383362829,39.58,76221.43,0.0,-0.39872,0.00013,29.88931]
[1777383362859,39.58,76221.43,0.0,-0.39872,0.00013,29.88931]
[1777383362912,39.57,76216.29,0.0,-0.39937,0.00013,29.9001]
[1777383363544,39.57,76216.29,0.0,-0.39937,0.00013,29.9001]
[1777383364145,39.57,76207.02,0.0,-0.40054,0.00013,29.91937]
[1777383365108,39.57,76207.02,0.0,-0.40054,0.00013,29.91937]
[1777383365136,39.57,76207.02,0.0,-0.40054,0.00013,29.91937]
[1777383365690,39.57,76201.8,0.0,-0.40119,0.00013,29.93009]
[1777383365700,39.57,76201.8,0.0,-0.40119,0.00013,29.93009]
[1777383366145,39.57,76202.53,0.0,-0.4011,0.00013,29.92855]
[1777383367191,39.57,76194.92,0.0,-0.40206,0.00013,29.94405]
[1777383367655,39.57,76194.92,0.0,-0.40206,0.00013,29.94405]
[1777383367721,39.57,76194.92,0.0,-0.40206,0.00013,29.94405]
[1777383367728,39.57,76194.92,0.0,-0.40206,0.00013,29.94405]
[1777383367758,39.57,76194.92,0.0,-0.40206,0.00013,29.94405]
[1777383368154,39.57,76194.92,0.0,-0.40206,0.00013,29.94405]
[1777383368176,39.57,76194.92,0.0,-0.40206,0.00013,29.94405]
[1777383368237,39.57,76190.44,0.0,-0.40262,0.00013,29.95312]
[1777383369618,39.57,76196.54,0.0,-0.40185,0.00013,29.94073]
[1777383369674,39.57,76196.54,0.0,-0.40185,0.00013,29.94073]
[1777383369782,39.57,76196.54,0.0,-0.40185,0.00013,29.94072]
[1777383372254,39.57,76187.16,0.0,-0.40304,0.00013,29.95966]
[1777383372731,39.57,76187.16,0.0,-0.40304,0.00013,29.95966]
[1777383372749,39.57,76187.16,0.0,-0.40304,0.00013,29.95966]
[1777383373749,39.57,76187.16,0.0,-0.40304,0.00013,29.9597]
[1777383373764,39.57,76187.16,0.0,-0.40304,0.00013,29.9597]
[1777383373767,39.57,76187.16,0.0,-0.40304,0.00013,29.9597]
[1777383374219,39.57,76190.25,0.0,-0.40265,0.00013,29.95348]
[1777383375276,39.57,76178.55,0.0,-0.40413,0.00013,29.97691]
[1777383375692,39.57,76178.55,0.0,-0.40413,0.00013,29.97691]
[1777383375824,39.57,76178.47,0.0,-0.40414,0.00013,29.9771]
[1777383380860,39.57,76187.51,0.0,-0.403,0.00013,29.95909]
[1777383385894,39.57,76185.23,0.0,-0.40329,0.00013,29.96367]
[1777383387281,39.57,76197.48,0.0,-0.40174,0.00013,29.93892]
[1777383388095,39.57,76197.48,0.0,-0.40174,0.00013,29.93892]
[1777383388440,39.57,76197.48,0.0,-0.40174,0.00013,29.93892]
[1777383388459,39.57,76197.48,0.0,-0.40174,0.00013,29.93892]
[1777383388410,39.57,76199.82,0.0,-0.40144,0.00013,29.93409]
[1777383389841,39.57,76199.82,0.0,-0.40144,0.00013,29.93406]
[1777383389851,39.57,76199.82,0.0,-0.40144,0.00013,29.93406]
[1777383389952,39.57,76200.77,0.0,-0.40132,0.00013,29.93208]
[1777383393053,39.57,76201.29,0.0,-0.40124,0.00013,29.92807]
[1777383393079,39.57,76201.29,0.0,-0.40124,0.00013,29.92807]
[1777383393479,39.57,76203.49,0.0,-0.40096,0.00013,29.92352]
[1777383393903,39.57,76203.49,0.0,-0.40096,0.00013,29.92352]
[1777383394215,39.57,76205.97,0.0,-0.40065,0.00013,29.9184]
[1777383394944,39.57,76205.97,0.0,-0.40065,0.00013,29.9184]
[1777383395936,39.57,76205.28,0.0,-0.40074,0.00013,29.91981]
[1777383395970,39.57,76205.28,0.0,-0.40074,0.00013,29.91981]
[1777383396068,39.57,76204.96,0.0,-0.40078,0.00013,29.92045]
[1777383400320,39.57,76205.83,0.0,-0.40066,0.00013,29.91859]
[1777383400375,39.57,76205.83,0.0,-0.40066,0.00013,29.91859]
[1777383400567,39.57,76212.26,0.0,-0.39985,0.00013,29.90523]
[1777383401102,39.56,76225.77,0.0,-0.39815,0.00013,29.87673]
[1777383402071,39.56,76225.77,0.0,-0.39815,0.00013,29.87673]
[1777383402090,39.56,76225.77,0.0,-0.39815,0.00013,29.87673]
[1777383402147,39.56,76229.46,0.0,-0.39768,0.00013,29.86885]
[1777383403013,39.56,76229.46,0.0,-0.39768,0.00013,29.86882]
[1777383403887,39.56,76229.46,0.0,-0.39768,0.00013,29.86882]
[1777383403986,39.56,76229.46,0.0,-0.39768,0.00013,29.86882]
[1777383403991,39.56,76229.46,0.0,-0.39768,0.00013,29.86882]
[1777383404070,39.56,76225.33,0.0,-0.3982,0.00013,29.8776]
[1777383404887,39.56,76225.33,0.0,-0.3982,0.00013,29.8776]
[1777383405029,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383405548,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383405557,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383405561,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383405569,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383406000,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383406198,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383406203,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383406266,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383406278,39.56,76225.33,0.0,-0.3982,0.00013,29.87757]
[1777383406327,39.56,76220.35,0.0,-0.39882,0.00013,29.88808]
[1777383407250,39.56,76220.35,0.0,-0.39882,0.00013,29.88808]
[1777383407287,39.56,76220.35,0.0,-0.39882,0.00013,29.88808]
[1777383407328,39.56,76228.24,0.0,-0.39783,0.00013,29.8713]
[1777383407924,39.56,76228.24,0.0,-0.39783,0.00013,29.8713]
[1777383407943,39.56,76228.24,0.0,-0.39783,0.00013,29.8713]
[1777383407952,39.56,76228.24,0.0,-0.39783,0.00013,29.8713]
[1777383408133,39.56,76228.24,0.0,-0.39783,0.00013,29.8713]
[1777383408139,39.56,76232.54,0.0,-0.39728,0.00013,29.86207]
[1777383408912,39.56,76232.54,0.0,-0.39728,0.00013,29.86207]
[1777383408954,39.56,76232.54,0.0,-0.39728,0.00013,29.86207]
[1777383408957,39.56,76232.54,0.0,-0.39728,0.00013,29.86207]
[1777383409181,39.56,76235.83,0.0,-0.39687,0.00013,29.85497]
[1777383409864,39.56,76235.83,0.0,-0.39687,0.00013,29.85497]
[1777383409879,39.56,76235.83,0.0,-0.39687,0.00013,29.85497]
[1777383409891,39.56,76235.83,0.0,-0.39687,0.00013,29.85497]
[1777383415765,39.56,76238.06,0.0,-0.39658,0.00013,29.85003]
[1777383416186,39.56,76238.06,0.0,-0.39658,0.00013,29.85003]
[1777383416232,39.56,76238.06,0.0,-0.39658,0.00013,29.85003]
[1777383416312,39.56,76241.29,0.0,-0.39617,0.00013,29.843]
[1777383418164,39.56,76241.29,0.0,-0.39617,0.00013,29.84298]
[1777383418169,39.55,76241.94,0.0,-0.39609,0.00013,29.84155]
[1777383418589,39.55,76241.94,0.0,-0.39609,0.00013,29.84155]
[1777383418618,39.55,76241.94,0.0,-0.39609,0.00013,29.84155]
[1777383420159,39.55,76244.9,0.0,-0.39572,0.00013,29.83509]
[1777383420236,39.55,76247.41,0.0,-0.3954,0.00013,29.82958]
[1777383421566,39.55,76251.14,0.0,-0.39493,0.00013,29.82137]
[1777383421630,39.55,76251.14,0.0,-0.39493,0.00013,29.82137]
[1777383421715,39.55,76251.14,0.0,-0.39493,0.00013,29.82137]
[1777383422227,39.55,76251.14,0.0,-0.39493,0.00013,29.82137]
[1777383422847,39.55,76256.38,0.0,-0.39427,0.00013,29.80977]
[1777383422908,39.55,76256.38,0.0,-0.39427,0.00013,29.80977]
[1777383422998,39.55,76256.38,0.0,-0.39427,0.00013,29.80977]
[1777383423033,39.55,76256.38,0.0,-0.39427,0.00013,29.80977]
[1777383423923,39.55,76256.57,0.0,-0.39425,0.00013,29.80935]
[1777383423950,39.55,76256.57,0.0,-0.39425,0.00013,29.80935]
[1777383424268,39.55,76256.57,0.0,-0.39425,0.00013,29.80935]
[1777383424373,39.55,76256.57,0.0,-0.39425,0.00013,29.80935]
[1777383424434,39.55,76256.57,0.0,-0.39425,0.00013,29.80935]
[1777383424516,39.55,76256.57,0.0,-0.39425,0.00013,29.80935]
[1777383424473,39.55,76252.19,0.0,-0.3948,0.00013,29.81904]
[1777383424829,39.55,76252.19,0.0,-0.3948,0.00013,29.81904]
[1777383424844,39.55,76252.19,0.0,-0.3948,0.00013,29.81904]
[1777383425803,39.55,76258.93,0.0,-0.39395,0.00013,29.8041]
[1777383425816,39.55,76258.93,0.0,-0.39395,0.00013,29.8041]
[1777383426266,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383426562,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383426675,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383426716,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383426843,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383426913,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383426929,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383427015,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383427135,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383427169,39.55,76266.04,0.0,-0.39306,0.00013,29.7882]
[1777383427264,39.55,76275.08,0.0,-0.39193,0.00013,29.76777]
[1777383427736,39.55,76275.08,0.0,-0.39193,0.00013,29.76777]
[1777383427754,39.55,76275.08,0.0,-0.39193,0.00013,29.76777]
[1777383427763,39.55,76275.08,0.0,-0.39193,0.00013,29.76777]
[1777383428479,39.55,76279.09,0.0,-0.39142,0.00013,29.75864]
[1777383429177,39.55,76279.09,0.0,-0.39142,0.00013,29.75864]
[1777383429223,39.55,76279.09,0.0,-0.39142,0.00013,29.75864]
[1777383430176,39.55,76283.38,0.0,-0.39089,0.00013,29.74883]
[1777383430198,39.55,76283.38,0.0,-0.39089,0.00013,29.74883]
[1777383431616,39.56,76294.43,0.0,-0.38951,0.00013,29.72332]
[1777383431702,39.56,76294.43,0.0,-0.38951,0.00013,29.72332]
[1777383432167,39.56,76294.43,0.0,-0.38951,0.00013,29.72332]
[1777383432335,39.56,76294.43,0.0,-0.38951,0.00013,29.72332]
[1777383432373,39.56,76294.43,0.0,-0.38951,0.00013,29.72332]
[1777383433207,39.55,76299.43,0.0,-0.38888,0.00013,29.71155]
[1777383433261,39.55,76299.43,0.0,-0.38888,0.00013,29.71155]
[1777383433283,39.55,76299.43,0.0,-0.38888,0.00013,29.71155]
[1777383433360,39.55,76299.43,0.0,-0.38888,0.00013,29.71155]
[1777383433452,39.55,76304.08,0.0,-0.38829,0.00012,29.70055]
[1777383434002,39.55,76304.08,0.0,-0.38829,0.00012,29.70055]
[1777383434077,39.55,76304.08,0.0,-0.38829,0.00012,29.70055]
[1777383434511,39.55,76304.48,0.0,-0.38824,0.00012,29.69955]
[1777383436257,39.55,76299.84,0.0,-0.38882,0.00013,29.71046]
[1777383436421,39.55,76299.84,0.0,-0.38882,0.00013,29.71046]
[1777383436464,39.55,76299.84,0.0,-0.38882,0.00013,29.71046]
[1777383436465,39.55,76301.35,0.0,-0.38863,0.00013,29.7069]
[1777383438309,39.55,76297.28,0.0,-0.38914,0.00013,29.71643]
[1777383438322,39.55,76297.28,0.0,-0.38914,0.00013,29.71643]
[1777383438523,39.55,76297.28,0.0,-0.38914,0.00013,29.71643]
[1777383438558,39.55,76298.62,0.0,-0.38897,0.00013,29.71329]
[1777383439897,39.55,76301.19,0.0,-0.38865,0.00013,29.7073]
[1777383439927,39.55,76301.19,0.0,-0.38865,0.00013,29.7073]
[1777383440286,39.55,76301.19,0.0,-0.38865,0.00013,29.7073]
[1777383440328,39.55,76303.91,0.0,-0.38831,0.00013,29.70092]
[1777383441559,39.55,76303.91,0.0,-0.38831,0.00013,29.70092]
[1777383442302,39.55,76305.54,0.0,-0.38811,0.00012,29.69707]
[1777383444210,39.55,76301.45,0.0,-0.38862,0.00013,29.70672]
[1777383444523,39.55,76300.08,0.0,-0.38879,0.00013,29.70994]
[1777383446386,39.55,76302.6,0.0,-0.38848,0.00013,29.70401]
[1777383446557,39.55,76300.83,0.0,-0.3887,0.00013,29.70817]
[1777383448501,39.55,76286.14,0.0,-0.39054,0.00013,29.74244]
[1777383450358,39.56,76286.97,0.0,-0.39044,0.00013,29.74061]
[1777383450773,39.56,76286.97,0.0,-0.39044,0.00013,29.74061]
[1777383451727,39.56,76283.75,0.0,-0.39084,0.00013,29.74515]
[1777383453469,39.56,76277.74,0.0,-0.39159,0.00013,29.75896]
[1777383453482,39.56,76267.43,0.0,-0.39289,0.00013,29.78235]
[1777383453922,39.56,76267.43,0.0,-0.39289,0.00013,29.78235]
[1777383454116,39.56,76267.43,0.0,-0.39289,0.00013,29.78235]
[1777383454287,39.56,76267.43,0.0,-0.39289,0.00013,29.78235]
[1777383454362,39.56,76267.43,0.0,-0.39289,0.00013,29.78235]
[1777383454452,39.56,76282.62,0.0,-0.39098,0.00013,29.74783]
[1777383456380,39.56,76287.65,0.0,-0.39035,0.00013,29.73626]
[1777383456545,39.56,76284.21,0.0,-0.39079,0.00013,29.74428]
[1777383456655,39.56,76284.21,0.0,-0.39079,0.00013,29.74428]
[1777383456717,39.56,76284.21,0.0,-0.39079,0.00013,29.74428]
[1777383457408,39.56,76284.21,0.0,-0.39079,0.00013,29.74428]
[1777383459611,39.56,76283.98,0.0,-0.39082,0.00013,29.74489]
[1777383460452,39.56,76282.62,0.0,-0.39099,0.00013,29.74806]
[1777383463408,39.56,76284.2,0.0,-0.3908,0.00013,29.74452]
[1777383463527,39.56,76284.2,0.0,-0.3908,0.00013,29.74452]
[1777383463567,39.57,76297.36,0.0,-0.38915,0.00013,29.71404]
[1777383464676,39.57,76301.83,0.0,-0.3886,0.00012,29.7036]
[1777383464823,39.57,76301.83,0.0,-0.3886,0.00012,29.7036]
[1777383465466,39.57,76301.83,0.0,-0.3886,0.00012,29.7036]
[1777383466191,39.57,76301.83,0.0,-0.3886,0.00012,29.7036]
[1777383466535,39.57,76304.45,0.0,-0.38827,0.00012,29.69742]
[1777383468708,39.56,76308.93,0.0,-0.38771,0.00012,29.68672]
[1777383468734,39.56,76308.93,0.0,-0.38771,0.00012,29.68672]
[1777383469496,39.56,76311.03,0.0,-0.38744,0.00012,29.68168]
[1777383472515,39.56,76319.06,0.0,-0.38643,0.00012,29.66236]
[1777383477550,39.56,76316.08,0.0,-0.3868,0.00012,29.66929]
[1777383482569,39.56,76315.92,0.0,-0.38681,0.00012,29.66956]
[1777383486915,39.55,76323.84,0.0,-0.38582,0.00012,29.65034]
[1777383491064,39.55,76313.35,0.0,-0.38712,0.00012,29.67538]
[1777383496833,39.54,76311.17,0.0,-0.38738,0.00012,29.68035]
[1777383501933,39.54,76310.54,0.0,-0.38745,0.00012,29.6816]
[1777383502978,39.54,76310.77,0.0,-0.38742,0.00012,29.681]
[1777383502986,39.54,76310.77,0.0,-0.38742,0.00012,29.681]
[1777383503075,39.54,76322.56,0.0,-0.38594,0.00012,29.65267]
[1777383505239,39.54,76325.02,0.0,-0.38563,0.00012,29.64665]
[1777383508668,39.54,76325.85,0.0,-0.38552,0.00012,29.64455]
[1777383509553,39.53,76323.0,0.0,-0.38588,0.00012,29.65143]
[1777383514564,39.53,76318.79,0.0,-0.38639,0.00012,29.65855]
[1777383516549,39.53,76321.41,0.0,-0.38606,0.00012,29.65213]
[1777383519851,39.53,76329.4,0.0,-0.38506,0.00012,29.63263]
[1777383527278,39.53,76330.38,0.0,-0.38493,0.00012,29.63006]
[1777383527680,39.53,76327.46,0.0,-0.38529,0.00012,29.63715]
[1777383527903,39.52,76327.46,0.0,-0.38529,0.00012,29.63712]
[1777383530624,39.52,76311.0,0.0,-0.38734,0.00013,29.67673]
[1777383535542,39.52,76305.71,0.0,-0.388,0.00013,29.68919]
[1777383536242,39.52,76305.71,0.0,-0.388,0.00013,29.68919]
[1777383536967,39.52,76299.32,0.0,-0.3888,0.00013,29.70424]
[1777383537513,39.52,76299.32,0.0,-0.3888,0.00013,29.70424]
[1777383537591,39.52,76296.64,0.0,-0.38913,0.00013,29.71049]
[1777383540596,39.52,76288.75,0.0,-0.39012,0.00013,29.72896]
[1777383542436,39.52,76277.96,0.0,-0.39148,0.00013,29.7539]
[1777383545420,39.53,76278.87,0.0,-0.39137,0.00013,29.75189]
[1777383545451,39.53,76278.87,0.0,-0.39137,0.00013,29.75189]
[1777383545620,39.53,76278.87,0.0,-0.39137,0.00013,29.75189]
[1777383545510,39.53,76268.81,0.0,-0.39263,0.00013,29.77481]
[1777383547612,39.53,76263.15,0.0,-0.39335,0.00013,29.78759]
[1777383547619,39.53,76262.89,0.0,-0.39338,0.00013,29.7882]
[1777383547772,39.53,76262.89,0.0,-0.39338,0.00013,29.7882]
[1777383547880,39.53,76262.89,0.0,-0.39338,0.00013,29.7882]
[1777383547890,39.53,76262.89,0.0,-0.39338,0.00013,29.7882]
[1777383548051,39.53,76262.89,0.0,-0.39338,0.00013,29.7882]
[1777383553535,39.53,76269.05,0.0,-0.39261,0.00013,29.77441]
[1777383553676,39.53,76269.05,0.0,-0.39261,0.00013,29.77441]
[1777383554092,39.53,76269.05,0.0,-0.39261,0.00013,29.77443]
[1777383555381,39.53,76269.05,0.0,-0.39261,0.00013,29.77443]
[1777383555423,39.53,76265.71,0.0,-0.39303,0.00013,29.78198]
[1777383557158,39.53,76265.71,0.0,-0.39303,0.00013,29.782]
[1777383557237,39.53,76268.8,0.0,-0.39264,0.00013,29.77505]
[1777383562237,39.53,76269.98,0.0,-0.3925,0.00013,29.77247]
[1777383562483,39.53,76277.63,0.0,-0.39154,0.00013,29.7551]
[1777383565575,39.53,76276.74,0.0,-0.39166,0.00013,29.7572]
[1777383565674,39.54,76273.2,0.0,-0.3921,0.00013,29.76532]
[1777383570128,39.54,76269.06,0.0,-0.39263,0.00013,29.77478]
[1777383570587,39.54,76269.75,0.0,-0.39254,0.00013,29.77324]
[1777383570927,39.54,76269.75,0.0,-0.39254,0.00013,29.77324]
[1777383571061,39.54,76269.75,0.0,-0.39254,0.00013,29.77324]
[1777383571113,39.54,76269.75,0.0,-0.39254,0.00013,29.77324]
[1777383571239,39.54,76269.75,0.0,-0.39254,0.00013,29.77324]
[1777383571557,39.54,76287.03,0.0,-0.39037,0.00013,29.73083]
[1777383572584,39.54,76287.03,0.0,-0.39037,0.00013,29.73083]
[1777383572639,39.54,76287.03,0.0,-0.39037,0.00013,29.73083]
[1777383572627,39.54,76297.87,0.0,-0.38901,0.00013,29.70563]
[1777383572998,39.54,76297.87,0.0,-0.38901,0.00013,29.70563]
[1777383573013,39.54,76297.87,0.0,-0.38901,0.00013,29.70563]
[1777383573533,39.54,76297.87,0.0,-0.38901,0.00013,29.70563]
[1777383573548,39.54,76297.87,0.0,-0.38901,0.00013,29.70563]
[1777383573562,39.54,76297.87,0.0,-0.38901,0.00013,29.70563]
[1777383573658,39.54,76299.05,0.0,-0.38886,0.00013,29.70288]
[1777383574472,39.54,76299.05,0.0,-0.38886,0.00013,29.70288]
[1777383574502,39.54,76299.05,0.0,-0.38886,0.00013,29.70288]
[1777383574511,39.54,76299.05,0.0,-0.38886,0.00013,29.70288]
[1777383574557,39.54,76299.05,0.0,-0.38886,0.00013,29.70288]
[1777383574989,39.54,76295.98,0.0,-0.38925,0.00013,29.71007]
[1777383575324,39.54,76292.5,0.0,-0.38969,0.00013,29.71821]
[1777383576333,39.54,76292.5,0.0,-0.38969,0.00013,29.71821]
[1777383576361,39.54,76292.5,0.0,-0.38969,0.00013,29.71821]
[1777383577972,39.54,76293.68,0.0,-0.38954,0.00013,29.71549]
[1777383578033,39.54,76293.68,0.0,-0.38954,0.00013,29.71549]
[1777383578261,39.54,76297.73,0.0,-0.38903,0.00013,29.70603]
[1777383583296,39.54,76294.81,0.0,-0.3894,0.00013,29.71285]
[1777383588511,39.54,76294.5,0.0,-0.38944,0.00013,29.71359]
[1777383594373,39.54,76296.3,0.0,-0.38922,0.00013,29.70949]
[1777383599407,39.54,76297.04,0.0,-0.38913,0.00013,29.70779]
[1777383602468,39.54,76283.28,0.0,-0.39085,0.00013,29.73975]
[1777383604301,39.54,76282.92,0.0,-0.3909,0.00013,29.74064]
[1777383604649,39.55,76280.0,0.0,-0.39127,0.00013,29.74738]
[1777383606300,39.55,76279.1,0.0,-0.39138,0.00013,29.74948]
[1777383606314,39.55,76279.1,0.0,-0.39138,0.00013,29.74948]
[1777383608324,39.55,76276.42,0.0,-0.39172,0.00013,29.75567]
[1777383608357,39.55,76276.42,0.0,-0.39172,0.00013,29.75567]
[1777383608360,39.55,76276.42,0.0,-0.39172,0.00013,29.75567]
[1777383608377,39.55,76276.42,0.0,-0.39172,0.00013,29.75567]
[1777383608751,39.55,76276.42,0.0,-0.39172,0.00013,29.7557]
[1777383608813,39.55,76276.42,0.0,-0.39172,0.00013,29.7557]
[1777383608872,39.55,76276.42,0.0,-0.39172,0.00013,29.7557]
[1777383609495,39.55,76281.64,0.0,-0.39107,0.00013,29.74379]
[1777383610608,39.55,76281.64,0.0,-0.39107,0.00013,29.74379]
[1777383610619,39.55,76281.64,0.0,-0.39107,0.00013,29.74379]
[1777383610644,39.55,76296.84,0.0,-0.38917,0.00013,29.7086]
[1777383612517,39.55,76297.34,0.0,-0.3891,0.00013,29.70742]
[1777383617553,39.55,76295.56,0.0,-0.38933,0.00013,29.71159]
[1777383622591,39.55,76291.31,0.0,-0.38986,0.00013,29.72154]
[1777383623672,39.55,76282.06,0.0,-0.39102,0.00013,29.74295]
[1777383624502,39.55,76282.06,0.0,-0.39102,0.00013,29.74295]
[1777383624697,39.55,76277.31,0.0,-0.39162,0.00013,29.75387]
[1777383627465,39.55,76277.97,0.0,-0.39154,0.00013,29.75243]
[1777383627568,39.55,76277.97,0.0,-0.39154,0.00013,29.75243]
[1777383628565,39.55,76272.59,0.0,-0.39222,0.00013,29.76471]
[1777383628613,39.55,76272.59,0.0,-0.39222,0.00013,29.76471]
[1777383629596,39.56,76266.58,0.0,-0.39297,0.00013,29.77831]
[1777383629608,39.56,76266.58,0.0,-0.39297,0.00013,29.77831]
[1777383629693,39.56,76264.46,0.0,-0.39324,0.00013,29.7831]
[1777383630936,39.56,76264.46,0.0,-0.39324,0.00013,29.78312]
[1777383631166,39.56,76264.46,0.0,-0.39324,0.00013,29.78312]
[1777383631570,39.56,76264.46,0.0,-0.39324,0.00013,29.78312]
[1777383631680,39.56,76263.78,0.0,-0.39332,0.00013,29.78174]
[1777383631811,39.56,76263.78,0.0,-0.39332,0.00013,29.78174]
[1777383631967,39.56,76263.78,0.0,-0.39332,0.00013,29.78174]
[1777383632089,39.56,76263.78,0.0,-0.39332,0.00013,29.78174]
[1777383632200,39.56,76263.78,0.0,-0.39332,0.00013,29.78174]
[1777383632280,39.56,76263.78,0.0,-0.39332,0.00013,29.78174]
[1777383632675,39.56,76251.44,0.0,-0.39487,0.00013,29.80918]
[1777383632769,39.56,76251.44,0.0,-0.39487,0.00013,29.80918]
[1777383632789,39.56,76251.44,0.0,-0.39487,0.00013,29.80918]
[1777383633684,39.56,76251.44,0.0,-0.39487,0.00013,29.80918]
[1777383633762,39.56,76251.44,0.0,-0.39487,0.00013,29.80918]
[1777383633682,39.56,76241.44,0.0,-0.39613,0.00013,29.83107]
[1777383634755,39.56,76241.44,0.0,-0.39613,0.00013,29.83107]
[1777383636657,39.56,76237.84,0.0,-0.39658,0.00013,29.83885]
[1777383636728,39.56,76237.4,0.0,-0.39663,0.00013,29.83979]
[1777383637410,39.56,76237.4,0.0,-0.39663,0.00013,29.83979]
[1777383637558,39.56,76237.4,0.0,-0.39663,0.00013,29.83979]
[1777383637903,39.56,76237.4,0.0,-0.39663,0.00013,29.83977]
[1777383638717,39.55,76245.29,0.0,-0.39564,0.00013,29.82259]
[1777383640852,39.55,76248.81,0.0,-0.39519,0.00013,29.81486]
[1777383641741,39.55,76249.95,0.0,-0.39505,0.00013,29.81234]
[1777383642126,39.55,76249.95,0.0,-0.39505,0.00013,29.81234]
[1777383642745,39.55,76249.05,0.0,-0.39516,0.00013,29.81432]
[1777383643252,39.55,76249.05,0.0,-0.39516,0.00013,29.81432]
[1777383643355,39.55,76249.05,0.0,-0.39516,0.00013,29.81432]
[1777383643752,39.55,76258.05,0.0,-0.39403,0.00013,29.79442]
[1777383644767,39.55,76258.05,0.0,-0.39403,0.00013,29.79442]
[1777383644765,39.55,76269.04,0.0,-0.39265,0.00013,29.76981]
[1777383645266,39.55,76269.04,0.0,-0.39265,0.00013,29.76981]
[1777383645767,39.56,76269.76,0.0,-0.39256,0.00013,29.76821]
[1777383646767,39.56,76269.76,0.0,-0.39256,0.00013,29.76821]
[1777383646800,39.56,76266.41,0.0,-0.39298,0.00013,29.77577]
[1777383648112,39.56,76268.26,0.0,-0.39275,0.00013,29.77162]
[1777383648786,39.56,76267.69,0.0,-0.39283,0.00013,29.77293]
[1777383651419,39.56,76259.24,0.0,-0.39389,0.00013,29.79188]
[1777383656843,39.56,76256.27,0.0,-0.39426,0.00013,29.79851]
[1777383661872,39.56,76250.66,0.0,-0.39497,0.00013,29.81092]
[1777383663875,39.56,76244.47,0.0,-0.39575,0.00013,29.82448]
[1777383664801,39.56,76241.73,0.0,-0.39609,0.00013,29.83043]
[1777383664978,39.56,76241.73,0.0,-0.39609,0.00013,29.83043]
[1777383665002,39.56,76241.73,0.0,-0.39609,0.00013,29.83043]
[1777383665755,39.56,76241.39,0.0,-0.39613,0.00013,29.83116]
[1777383666997,39.56,76240.78,0.0,-0.39621,0.00013,29.83247]
[1777383667280,39.56,76239.38,0.0,-0.39638,0.00013,29.8355]
[1777383669030,39.56,76239.86,0.0,-0.39632,0.00013,29.83443]
[1777383669353,39.56,76239.86,0.0,-0.39632,0.00013,29.83443]
[1777383669458,39.56,76239.86,0.0,-0.39632,0.00013,29.83443]
[1777383669506,39.56,76239.86,0.0,-0.39632,0.00013,29.83443]
[1777383669720,39.56,76239.86,0.0,-0.39632,0.00013,29.83443]
[1777383669770,39.55,76246.14,0.0,-0.39553,0.00013,29.82073]
[1777383670716,39.55,76255.5,0.0,-0.39435,0.00013,29.8001]
[1777383671070,39.55,76255.5,0.0,-0.39435,0.00013,29.8001]
[1777383671079,39.55,76255.5,0.0,-0.39435,0.00013,29.8001]
[1777383671171,39.55,76258.64,0.0,-0.39396,0.00013,29.79312]
[1777383672703,39.55,76258.64,0.0,-0.39396,0.00013,29.79312]
[1777383672716,39.55,76258.64,0.0,-0.39396,0.00013,29.79312]
[1777383673063,39.55,76257.9,0.0,-0.39405,0.00013,29.79477]
[1777383673414,39.55,76257.9,0.0,-0.39405,0.00013,29.79477]
[1777383673445,39.55,76257.9,0.0,-0.39405,0.00013,29.79477]
[1777383673537,39.55,76257.9,0.0,-0.39405,0.00013,29.79477]
[1777383673654,39.55,76257.9,0.0,-0.39405,0.00013,29.79477]
[1777383673660,39.55,76257.9,0.0,-0.39405,0.00013,29.79477]
[1777383674772,39.55,76248.6,0.0,-0.39522,0.00013,29.81533]
[1777383675137,39.55,76248.6,0.0,-0.39522,0.00013,29.81533]
[1777383675155,39.55,76248.6,0.0,-0.39522,0.00013,29.81533]
[1777383675227,39.55,76248.6,0.0,-0.39522,0.00013,29.81533]
[1777383675346,39.55,76248.6,0.0,-0.39522,0.00013,29.81533]
[1777383675674,39.55,76242.92,0.0,-0.39593,0.00013,29.82775]
[1777383676271,39.55,76242.92,0.0,-0.39593,0.00013,29.82775]
[1777383676285,39.55,76242.92,0.0,-0.39593,0.00013,29.82775]
[1777383676308,39.55,76237.94,0.0,-0.39656,0.00013,29.83855]
[1777383677122,39.55,76237.94,0.0,-0.39656,0.00013,29.83855]
[1777383677201,39.55,76237.94,0.0,-0.39656,0.00013,29.83855]
[1777383677236,39.55,76237.94,0.0,-0.39656,0.00013,29.83855]
[1777383677337,39.55,76235.98,0.0,-0.39681,0.00013,29.84276]
[1777383678700,39.55,76235.98,0.0,-0.39681,0.00013,29.84276]
[1777383678741,39.55,76235.65,0.0,-0.39685,0.00013,29.84345]
[1777383681895,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383681918,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383681968,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383682169,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383682446,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383682479,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383682555,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383682665,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383682699,39.55,76231.92,0.0,-0.39731,0.00013,29.8514]
[1777383682749,39.55,76224.17,0.0,-0.39829,0.00013,29.86792]
[1777383683805,39.55,76194.99,0.0,-0.40197,0.00013,29.92858]
[1777383685204,39.55,76192.76,0.0,-0.40225,0.00013,29.93313]
[1777383685216,39.55,76192.76,0.0,-0.40225,0.00013,29.93313]
[1777383685627,39.55,76190.67,0.0,-0.40252,0.00013,29.93736]
[1777383686075,39.55,76190.67,0.0,-0.40252,0.00013,29.93736]
[1777383686795,39.55,76189.35,0.0,-0.40269,0.00013,29.94004]
[1777383689381,39.55,76192.58,0.0,-0.40228,0.00013,29.93357]
[1777383689827,39.55,76189.73,0.0,-0.40264,0.00013,29.93934]
[1777383691304,39.55,76188.75,0.0,-0.40277,0.00013,29.94133]
[1777383691628,39.55,76188.75,0.0,-0.40277,0.00013,29.94133]
[1777383691752,39.55,76188.75,0.0,-0.40277,0.00013,29.94133]
[1777383691747,39.55,76187.05,0.0,-0.40297,0.00013,29.94183]
[1777383692002,39.55,76187.05,0.0,-0.40297,0.00013,29.94183]
[1777383692084,39.55,76187.05,0.0,-0.40297,0.00013,29.94183]
[1777383692293,39.55,76187.05,0.0,-0.40297,0.00013,29.94183]
[1777383692526,39.55,76187.05,0.0,-0.40297,0.00013,29.94183]
[1777383692574,39.55,76187.05,0.0,-0.40297,0.00013,29.94183]
[1777383692821,39.55,76187.05,0.0,-0.40297,0.00013,29.94183]
[1777383692649,39.55,76160.59,0.0,-0.40632,0.00013,29.99396]
[1777383692929,39.55,76160.59,0.0,-0.40632,0.00013,29.99396]
[1777383692990,39.55,76160.59,0.0,-0.40632,0.00013,29.99396]
[1777383693215,39.55,76160.59,0.0,-0.40632,0.00013,29.99396]
[1777383693290,39.55,76160.59,0.0,-0.40632,0.00013,29.99396]
[1777383693315,39.55,76160.59,0.0,-0.40632,0.00013,29.99396]
[1777383693370,39.55,76160.59,0.0,-0.40632,0.00013,29.99396]
[1777383693649,39.55,76160.59,0.0,-0.40632,0.00013,29.99396]
[1777383693714,39.55,76138.88,0.0,-0.40908,0.00013,30.03515]
[1777383694497,39.55,76138.88,0.0,-0.40908,0.00013,30.03515]
[1777383694586,39.55,76138.88,0.0,-0.40908,0.00013,30.03515]
[1777383694733,39.55,76138.88,0.0,-0.40908,0.00013,30.03515]
[1777383694827,39.55,76138.88,0.0,-0.40908,0.00013,30.03515]
[1777383694831,39.55,76139.52,0.0,-0.409,0.00013,30.03393]
[1777383694900,39.55,76139.52,0.0,-0.409,0.00013,30.03393]
[1777383695122,39.55,76139.52,0.0,-0.40899,0.00013,30.03391]
[1777383696123,39.55,76151.64,0.0,-0.40746,0.00013,30.01106]
[1777383699145,39.55,76160.22,0.0,-0.40637,0.00013,29.99459]
[1777383702436,39.55,76164.07,0.0,-0.40588,0.00013,29.98713]
[1777383702841,39.55,76176.27,0.0,-0.40433,0.00013,29.96323]
[1777383703407,39.55,76176.27,0.0,-0.40433,0.00013,29.96323]
[1777383703771,39.55,76181.16,0.0,-0.40371,0.00013,29.95352]
[1777383706840,39.55,76186.88,0.0,-0.40299,0.00013,29.94203]
[1777383707528,39.55,76186.88,0.0,-0.40299,0.00013,29.94203]
[1777383707764,39.55,76186.71,0.0,-0.40301,0.00013,29.94238]
[1777383708853,39.55,76186.71,0.0,-0.40301,0.00013,29.94238]
[1777383709296,39.55,76190.77,0.0,-0.40249,0.00013,29.93418]
[1777383713075,39.55,76195.25,0.0,-0.40193,0.00013,29.92509]
[1777383713654,39.55,76195.25,0.0,-0.40193,0.00013,29.92509]
[1777383713710,39.55,76195.25,0.0,-0.40193,0.00013,29.92509]
[1777383713797,39.55,76191.22,0.0,-0.40244,0.00013,29.93327]
[1777383714838,39.55,76177.95,0.0,-0.40412,0.00013,29.95987]
[1777383715593,39.55,76177.95,0.0,-0.40412,0.00013,29.95987]
[1777383715667,39.55,76175.79,0.0,-0.40439,0.00013,29.96418]
[1777383716268,39.55,76175.79,0.0,-0.40439,0.00013,29.96419]
[1777383721300,39.55,76176.51,0.0,-0.4043,0.00013,29.96283]
[1777383726335,39.55,76179.28,0.0,-0.40396,0.00013,29.95742]
[1777383731373,39.56,76182.32,0.0,-0.40358,0.00013,29.95145]
[1777383736096,39.56,76185.47,0.0,-0.40318,0.00013,29.94516]
[1777383736256,39.56,76185.47,0.0,-0.40318,0.00013,29.94516]
[1777383736864,39.56,76185.47,0.0,-0.40318,0.00013,29.94516]
[1777383736873,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383736984,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737049,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737074,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737271,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737317,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737387,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737454,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737557,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737739,39.56,76197.56,0.0,-0.40165,0.00013,29.9207]
[1777383737778,39.56,76221.04,0.0,-0.39869,0.00013,29.87185]
[1777383737925,39.56,76221.04,0.0,-0.39869,0.00013,29.87185]
[1777383738030,39.56,76221.04,0.0,-0.39869,0.00013,29.87185]
[1777383738263,39.56,76221.04,0.0,-0.39869,0.00013,29.87185]
[1777383738505,39.56,76221.04,0.0,-0.39869,0.00013,29.87185]
[1777383738574,39.56,76243.88,0.0,-0.39581,0.00013,29.82281]
[1777383739432,39.56,76243.88,0.0,-0.39581,0.00013,29.82277]
[1777383740126,39.56,76243.88,0.0,-0.39581,0.00013,29.82277]
[1777383740137,39.56,76243.88,0.0,-0.39581,0.00013,29.82277]
[1777383740605,39.56,76255.51,0.0,-0.39434,0.00013,29.79718]
[1777383741281,39.56,76255.51,0.0,-0.39434,0.00013,29.79718]
[1777383741302,39.56,76255.51,0.0,-0.39434,0.00013,29.79718]
[1777383741879,39.56,76251.91,0.0,-0.3948,0.00013,29.80515]
[1777383742394,39.56,76251.91,0.0,-0.3948,0.00013,29.80515]
[1777383742408,39.56,76251.91,0.0,-0.3948,0.00013,29.80515]
[1777383742831,39.56,76251.79,0.0,-0.39481,0.00013,29.80542]
[1777383743993,39.56,76251.71,0.0,-0.39482,0.00013,29.8056]
[1777383744899,39.56,76253.91,0.0,-0.39455,0.00013,29.80074]
[1777383746836,39.56,76264.31,0.0,-0.39324,0.00013,29.77757]
[1777383751840,39.56,76263.87,0.0,-0.3933,0.00013,29.77861]
[1777383755906,39.56,76251.27,0.0,-0.39488,0.00013,29.80377]
[1777383760927,39.56,76252.12,0.0,-0.39477,0.00013,29.80191]
[1777383765927,39.56,76255.18,0.0,-0.39439,0.00013,29.79515]
[1777383770942,39.56,76257.48,0.0,-0.3941,0.00013,29.79006]
[1777383775916,39.56,76233.49,0.0,-0.39712,0.00013,29.84255]
[1777383776925,39.56,76233.49,0.0,-0.39712,0.00013,29.84255]
[1777383776935,39.56,76233.55,0.0,-0.39711,0.00013,29.8424]
[1777383778840,39.56,76243.75,0.0,-0.39582,0.00013,29.82027]
[1777383779024,39.56,76243.75,0.0,-0.39582,0.00013,29.82027]
[1777383779869,39.56,76252.56,0.0,-0.39471,0.00013,29.80092]
[1777383780918,39.56,76243.65,0.0,-0.39583,0.00013,29.82046]
[1777383782535,39.56,76242.45,0.0,-0.39598,0.00013,29.82307]
[1777383782870,39.56,76239.62,0.0,-0.39634,0.00013,29.82921]
[1777383784609,39.56,76234.01,0.0,-0.39704,0.00013,29.8413]
[1777383784873,39.56,76235.99,0.0,-0.3968,0.00013,29.83703]
[1777383788667,39.55,76243.18,0.0,-0.39589,0.00013,29.82136]
[1777383788889,39.55,76249.83,0.0,-0.39505,0.00013,29.80677]
[1777383790894,39.55,76263.66,0.0,-0.39331,0.00013,29.77605]
[1777383792514,39.55,76263.66,0.0,-0.39331,0.00013,29.77605]
[1777383792900,39.55,76263.03,0.0,-0.39339,0.00013,29.77747]
[1777383794348,39.55,76263.86,0.0,-0.39329,0.00013,29.77562]
[1777383794368,39.55,76263.86,0.0,-0.39329,0.00013,29.77562]
[1777383794609,39.55,76263.86,0.0,-0.39329,0.00013,29.77562]
[1777383794684,39.55,76263.86,0.0,-0.39329,0.00013,29.77562]
[1777383794852,39.55,76263.86,0.0,-0.39329,0.00013,29.77564]
[1777383796490,39.56,76265.15,0.0,-0.39313,0.00013,29.77276]
[1777383798962,39.56,76273.7,0.0,-0.39206,0.00013,29.75352]
[1777383800671,39.56,76274.12,0.0,-0.392,0.00013,29.75259]
[1777383800678,39.56,76274.12,0.0,-0.392,0.00013,29.75259]
[1777383800896,39.56,76274.12,0.0,-0.39201,0.00013,29.75262]
[1777383804266,39.56,76275.58,0.0,-0.39183,0.00013,29.7494]
[1777383804313,39.56,76275.58,0.0,-0.39183,0.00013,29.7494]
[1777383804392,39.56,76275.58,0.0,-0.39183,0.00013,29.7494]
[1777383804404,39.56,76275.58,0.0,-0.39183,0.00013,29.7494]
[1777383804592,39.56,76275.58,0.0,-0.39183,0.00013,29.7494]
[1777383804607,39.56,76275.58,0.0,-0.39183,0.00013,29.7494]
[1777383804634,39.56,76275.58,0.0,-0.39183,0.00013,29.7494]
[1777383804926,39.56,76276.16,0.0,-0.39176,0.00013,29.74811]
[1777383806940,39.56,76283.89,0.0,-0.39079,0.00013,29.73049]
[1777383810283,39.56,76280.27,0.0,-0.39125,0.00013,29.73888]
[1777383810296,39.56,76280.27,0.0,-0.39125,0.00013,29.73888]
[1777383810954,39.57,76277.67,0.0,-0.39158,0.00013,29.7449]
[1777383815978,39.57,76276.49,0.0,-0.39172,0.00013,29.7448]
[1777383820983,39.57,76273.69,0.0,-0.39208,0.00013,29.75135]
[1777383826017,39.58,76271.25,0.0,-0.3924,0.00013,29.75703]
[1777383830645,39.58,76275.62,0.0,-0.39185,0.00013,29.74722]
[1777383830824,39.58,76275.62,0.0,-0.39185,0.00013,29.74722]
[1777383830833,39.58,76275.62,0.0,-0.39185,0.00013,29.74722]
[1777383830864,39.58,76275.62,0.0,-0.39185,0.00013,29.74722]
[1777383830926,39.58,76282.53,0.0,-0.39099,0.00013,29.7315]
[1777383831187,39.58,76282.53,0.0,-0.39099,0.00013,29.7315]
[1777383831284,39.58,76282.53,0.0,-0.39099,0.00013,29.7315]
[1777383831717,39.58,76282.53,0.0,-0.39099,0.00013,29.7315]
[1777383831767,39.58,76282.53,0.0,-0.39099,0.00013,29.7315]
[1777383831846,39.58,76282.53,0.0,-0.39099,0.00013,29.7315]
[1777383831957,39.58,76282.53,0.0,-0.39099,0.00013,29.7315]
[1777383831984,39.58,76270.77,0.0,-0.39247,0.00013,29.75831]
[1777383832049,39.58,76270.77,0.0,-0.39247,0.00013,29.75831]
[1777383832317,39.58,76270.77,0.0,-0.39247,0.00013,29.75831]
[1777383832499,39.58,76270.77,0.0,-0.39247,0.00013,29.75831]
[1777383832689,39.58,76270.77,0.0,-0.39247,0.00013,29.75831]
[1777383832775,39.58,76270.77,0.0,-0.39247,0.00013,29.75831]
[1777383832934,39.58,76270.77,0.0,-0.39247,0.00013,29.75831]
[1777383833002,39.58,76240.45,0.0,-0.39627,0.00013,29.82546]
[1777383833371,39.58,76240.45,0.0,-0.39627,0.00013,29.82546]
[1777383833472,39.58,76240.45,0.0,-0.39627,0.00013,29.82546]
[1777383833499,39.58,76240.45,0.0,-0.39627,0.00013,29.82546]
[1777383833587,39.58,76240.45,0.0,-0.39627,0.00013,29.82546]
[1777383833646,39.58,76240.45,0.0,-0.39627,0.00013,29.82546]
[1777383833689,39.58,76239.49,0.0,-0.39639,0.00013,29.82753]
[1777383839296,39.58,76238.54,0.0,-0.39651,0.00013,29.8295]
[1777383841820,39.58,76240.18,0.0,-0.3963,0.00013,29.8259]
[1777383841839,39.58,76240.18,0.0,-0.3963,0.00013,29.8259]
[1777383842335,39.57,76234.22,0.0,-0.39705,0.00013,29.83872]
[1777383842707,39.57,76235.25,0.0,-0.39692,0.00013,29.83647]
[1777383843029,39.57,76235.25,0.0,-0.39692,0.00013,29.83647]
[1777383843136,39.57,76235.25,0.0,-0.39692,0.00013,29.83647]
[1777383843864,39.57,76233.78,0.0,-0.3971,0.00013,29.8396]
[1777383845055,39.57,76234.61,0.0,-0.397,0.00013,29.83778]
[1777383845870,39.57,76236.54,0.0,-0.39675,0.00013,29.83359]
[1777383849935,39.57,76238.58,0.0,-0.39649,0.00013,29.82912]
[1777383849945,39.57,76238.58,0.0,-0.39649,0.00013,29.82912]
[1777383849967,39.57,76244.35,0.0,-0.39576,0.00013,29.81653]
[1777383854890,39.57,76243.09,0.0,-0.39592,0.00013,29.81922]
[1777383854969,39.57,76247.94,0.0,-0.39531,0.00013,29.80857]
[1777383855165,39.57,76247.94,0.0,-0.39531,0.00013,29.80857]
[1777383855689,39.57,76255.4,0.0,-0.39437,0.00013,29.79211]
[1777383860161,39.57,76261.45,0.0,-0.39361,0.00013,29.77865]
[1777383860172,39.57,76261.45,0.0,-0.39361,0.00013,29.77865]
[1777383860984,39.57,76264.15,0.0,-0.39327,0.00013,29.77261]
[1777383861177,39.57,76264.15,0.0,-0.39327,0.00013,29.77261]
[1777383862041,39.57,76269.0,0.0,-0.39266,0.00013,29.7617]
[1777383865020,39.57,76277.51,0.0,-0.3916,0.00013,29.74246]
[1777383870028,39.57,76278.51,0.0,-0.39147,0.00013,29.74024]
[1777383875032,39.57,76280.99,0.0,-0.39116,0.00013,29.73176]
[1777383878181,39.57,76282.62,0.0,-0.39096,0.00013,29.72812]
[1777383878945,39.57,76281.67,0.0,-0.39108,0.00013,29.73033]
[1777383881469,39.58,76279.92,0.0,-0.3913,0.00013,29.73439]
[1777383886494,39.58,76281.4,0.0,-0.39112,0.00013,29.7311]
[1777383888110,39.58,76282.18,0.0,-0.39102,0.00013,29.72935]
[1777383889042,39.58,76272.67,0.0,-0.39222,0.00013,29.75106]
[1777383890005,39.58,76263.76,0.0,-0.39334,0.00013,29.77115]
[1777383890519,39.58,76263.76,0.0,-0.39334,0.00013,29.77115]
[1777383890977,39.58,76263.63,0.0,-0.39335,0.00013,29.77145]
[1777383892581,39.58,76263.09,0.0,-0.39342,0.00013,29.77266]
[1777383892741,39.58,76263.09,0.0,-0.39342,0.00013,29.77266]
[1777383893028,39.58,76262.07,0.0,-0.39355,0.00013,29.77494]
[1777383895016,39.58,76252.63,0.0,-0.39474,0.00013,29.7959]
[1777383900024,39.58,76251.83,0.0,-0.39483,0.00013,29.79761]
[1777383900695,39.58,76251.07,0.0,-0.39493,0.00013,29.79927]
[1777383901094,39.58,76251.07,0.0,-0.39493,0.00013,29.79927]
[1777383901050,39.58,76250.86,0.0,-0.39495,0.00013,29.7997]
[1777383902050,39.58,76235.4,0.0,-0.3969,0.00013,29.83335]
[1777383904083,39.58,76235.41,0.0,-0.39689,0.00013,29.8333]
[1777383905800,39.58,76236.45,0.0,-0.39676,0.00013,29.83103]
[1777383907768,39.57,76238.05,0.0,-0.39656,0.00013,29.82752]
[1777383907790,39.57,76238.05,0.0,-0.39656,0.00013,29.82752]
[1777383907950,39.57,76241.57,0.0,-0.39611,0.00013,29.81985]
[1777383913705,39.57,76238.09,0.0,-0.39654,0.00013,29.82722]
[1777383918740,39.57,76235.64,0.0,-0.39684,0.00013,29.83236]
[1777383924090,39.56,76242.84,0.0,-0.39593,0.00013,29.81663]
[1777383927803,39.56,76248.1,0.0,-0.39526,0.00013,29.80502]
[1777383932838,39.56,76248.0,0.0,-0.39526,0.00013,29.80225]
[1777383934415,39.56,76248.66,0.0,-0.39518,0.00013,29.80078]
[1777383935097,39.56,76256.3,0.0,-0.39422,0.00013,29.7839]
[1777383940118,39.56,76258.93,0.0,-0.39389,0.00013,29.77802]
[1777383945149,39.56,76265.98,0.0,-0.393,0.00013,29.76224]
[1777383946730,39.56,76267.14,0.0,-0.39286,0.00013,29.75963]
[1777383946746,39.56,76267.14,0.0,-0.39286,0.00013,29.75963]
[1777383946937,39.56,76267.14,0.0,-0.39286,0.00013,29.75965]
[1777383948045,39.56,76267.14,0.0,-0.39286,0.00013,29.75965]
[1777383949738,39.56,76273.48,0.0,-0.39206,0.00013,29.74534]
[1777383949881,39.56,76273.48,0.0,-0.39206,0.00013,29.74534]
[1777383951147,39.56,76281.7,0.0,-0.39103,0.00013,29.72658]
[1777383954095,39.56,76283.84,0.0,-0.39076,0.00013,29.72157]
[1777383959671,39.55,76286.23,0.0,-0.39045,0.00013,29.71581]
[1777383960443,39.55,76286.31,0.0,-0.39044,0.00013,29.71558]
[1777383961034,39.55,76286.6,0.0,-0.39039,0.00013,29.71477]
[1777383962042,39.55,76303.09,0.0,-0.38833,0.00013,29.67626]
[1777383963092,39.55,76294.71,0.0,-0.38937,0.00013,29.69586]
[1777383963571,39.55,76294.71,0.0,-0.38937,0.00013,29.69586]
[1777383966450,39.54,76295.38,0.0,-0.38928,0.00013,29.69411]
[1777383968553,39.54,76309.5,0.0,-0.38751,0.00013,29.66066]
[1777383969139,39.54,76308.98,0.0,-0.38757,0.00013,29.66184]
[1777383970512,39.54,76308.98,0.0,-0.38757,0.00013,29.66178]
[1777383971923,39.54,76304.87,0.0,-0.38808,0.00013,29.67147]
[1777383972112,39.54,76301.48,0.0,-0.3885,0.00013,29.67941]
[1777383977168,39.53,76303.06,0.0,-0.38829,0.00013,29.67545]
[1777383979514,39.53,76304.44,0.0,-0.38812,0.00013,29.67216]
[1777383980174,39.53,76305.48,0.0,-0.38799,0.00013,29.66967]
[1777383981388,39.53,76307.88,0.0,-0.38769,0.00013,29.66395]
[1777383981403,39.53,76307.88,0.0,-0.38769,0.00013,29.66395]
[1777383982119,39.53,76307.88,0.0,-0.38769,0.00013,29.66395]
[1777383982163,39.53,76314.48,0.0,-0.38686,0.00013,29.64818]
[1777383982274,39.53,76314.48,0.0,-0.38686,0.00013,29.64818]
[1777383982372,39.53,76314.48,0.0,-0.38686,0.00013,29.64818]
[1777383982444,39.53,76314.48,0.0,-0.38686,0.00013,29.64818]
[1777383982589,39.53,76314.48,0.0,-0.38686,0.00013,29.64818]
[1777383982874,39.53,76314.48,0.0,-0.38686,0.00013,29.64818]
[1777383982876,39.53,76319.33,0.0,-0.38625,0.00012,29.63652]
[1777383984826,39.53,76319.33,0.0,-0.38625,0.00012,29.63646]
[1777383985131,39.53,76319.33,0.0,-0.38625,0.00012,29.63646]
[1777383985161,39.53,76329.12,0.0,-0.38503,0.00012,29.6127]
[1777383990191,39.53,76327.68,0.0,-0.3852,0.00012,29.61609]
[1777383990837,39.52,76327.45,0.0,-0.38523,0.00012,29.61662]
[1777383991044,39.52,76327.45,0.0,-0.38523,0.00012,29.61662]
[1777383991497,39.52,76325.85,0.0,-0.38542,0.00012,29.61755]
[1777383991652,39.52,76325.85,0.0,-0.38542,0.00012,29.61755]
[1777383991773,39.52,76330.0,0.0,-0.3849,0.00012,29.60739]
[1777383992686,39.52,76330.0,0.0,-0.3849,0.00012,29.60739]
[1777383992761,39.52,76330.0,0.0,-0.3849,0.00012,29.60739]
[1777383993089,39.52,76330.0,0.0,-0.3849,0.00012,29.60739]
[1777383993138,39.52,76330.0,0.0,-0.3849,0.00012,29.60739]
[1777383993183,39.52,76330.0,0.0,-0.3849,0.00012,29.60739]
[1777383993178,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993280,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993344,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993467,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993534,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993586,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993627,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993788,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993809,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383993994,39.52,76340.44,0.0,-0.38359,0.00012,29.58173]
[1777383994060,39.52,76342.33,0.0,-0.38336,0.00012,29.57704]
[1777383994844,39.52,76342.33,0.0,-0.38336,0.00012,29.57704]
[1777383994847,39.52,76342.33,0.0,-0.38336,0.00012,29.57704]
[1777383994901,39.52,76342.33,0.0,-0.38336,0.00012,29.57704]
[1777383995102,39.52,76345.19,0.0,-0.383,0.00012,29.56994]
[1777383995656,39.52,76345.19,0.0,-0.383,0.00012,29.56994]
[1777383996830,39.52,76345.01,0.0,-0.38302,0.00012,29.57038]
[1777383997093,39.52,76347.18,0.0,-0.38275,0.00012,29.56498]
[1777383997365,39.52,76347.18,0.0,-0.38275,0.00012,29.56498]
[1777383998121,39.52,76358.81,0.0,-0.38131,0.00012,29.53582]
[1777383998569,39.52,76358.81,0.0,-0.38131,0.00012,29.53582]
[1777383998575,39.52,76358.81,0.0,-0.38131,0.00012,29.53582]
[1777383999164,39.52,76364.27,0.0,-0.38063,0.00012,29.52199]
[1777384004165,39.53,76367.28,0.0,-0.38026,0.00012,29.51445]
[1777384009174,39.53,76370.22,0.0,-0.3799,0.00012,29.5071]
[1777384010973,39.53,76373.98,0.0,-0.37944,0.00012,29.49753]
[1777384011203,39.53,76373.16,0.0,-0.37954,0.00012,29.49968]
[1777384011840,39.53,76373.16,0.0,-0.37954,0.00012,29.49968]
[1777384012147,39.53,76373.16,0.0,-0.37954,0.00012,29.49968]
[1777384012165,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384012354,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384012578,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384012662,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384012784,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384012913,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384013023,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384013070,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384013223,39.53,76381.24,0.0,-0.37853,0.00012,29.47874]
[1777384013122,39.53,76386.29,0.0,-0.3779,0.00012,29.46556]
[1777384013272,39.53,76386.29,0.0,-0.3779,0.00012,29.46556]
[1777384013444,39.53,76386.29,0.0,-0.3779,0.00012,29.46556]
[1777384013850,39.53,76386.29,0.0,-0.3779,0.00012,29.46556]
[1777384013899,39.53,76386.29,0.0,-0.3779,0.00012,29.46556]
[1777384014089,39.53,76386.01,0.0,-0.37794,0.00012,29.46629]
[1777384014280,39.53,76386.01,0.0,-0.37794,0.00012,29.46629]
[1777384014327,39.53,76386.01,0.0,-0.37794,0.00012,29.46629]
[1777384014396,39.53,76386.01,0.0,-0.37794,0.00012,29.46629]
[1777384014826,39.53,76386.01,0.0,-0.37794,0.00012,29.46629]
[1777384014862,39.53,76386.01,0.0,-0.37794,0.00012,29.46629]
[1777384015158,39.53,76386.01,0.0,-0.37794,0.00012,29.46629]
[1777384015218,39.52,76381.11,0.0,-0.37853,0.00012,29.47875]
[1777384015283,39.52,76381.11,0.0,-0.37853,0.00012,29.47875]
[1777384015419,39.52,76381.11,0.0,-0.37853,0.00012,29.47875]
[1777384016589,39.52,76381.11,0.0,-0.37853,0.00012,29.47875]
[1777384016656,39.52,76381.11,0.0,-0.37853,0.00012,29.47875]
[1777384016832,39.52,76357.74,0.0,-0.38144,0.00012,29.53846]
[1777384021527,39.52,76358.21,0.0,-0.38137,0.00012,29.5371]
[1777384021976,39.52,76358.21,0.0,-0.38137,0.00012,29.5371]
[1777384021996,39.52,76358.21,0.0,-0.38137,0.00012,29.5371]
[1777384022091,39.52,76358.21,0.0,-0.38137,0.00012,29.5371]
[1777384022097,39.52,76363.02,0.0,-0.38077,0.00012,29.52481]
[1777384022699,39.52,76363.02,0.0,-0.38077,0.00012,29.52481]
[1777384024796,39.52,76369.34,0.0,-0.37998,0.00012,29.50865]
[1777384025112,39.52,76369.34,0.0,-0.37998,0.00012,29.50865]
[1777384025161,39.52,76369.34,0.0,-0.37998,0.00012,29.50865]
[1777384025164,39.52,76372.52,0.0,-0.37958,0.00012,29.50042]
[1777384025304,39.52,76372.52,0.0,-0.37958,0.00012,29.50042]
[1777384027147,39.51,76368.25,0.0,-0.3801,0.00012,29.511]
[1777384027177,39.51,76369.88,0.0,-0.37989,0.00012,29.5068]
[1777384027475,39.51,76369.88,0.0,-0.37989,0.00012,29.5068]
[1777384027693,39.51,76369.88,0.0,-0.37989,0.00012,29.5068]
[1777384029029,39.51,76365.74,0.0,-0.38041,0.00012,29.51733]
[1777384029082,39.51,76365.74,0.0,-0.38041,0.00012,29.51733]
[1777384029148,39.51,76365.74,0.0,-0.38041,0.00012,29.51733]
[1777384029155,39.51,76365.74,0.0,-0.38041,0.00012,29.51733]
[1777384029213,39.51,76363.02,0.0,-0.38074,0.00012,29.52421]
[1777384029674,39.51,76353.71,0.0,-0.3819,0.00012,29.5477]
[1777384031902,39.51,76353.71,0.0,-0.3819,0.00012,29.5477]
[1777384031983,39.5,76349.35,0.0,-0.38242,0.00012,29.55817]
[1777384032327,39.5,76349.35,0.0,-0.38242,0.00012,29.55817]
[1777384032340,39.5,76349.35,0.0,-0.38242,0.00012,29.55817]
[1777384032585,39.5,76349.35,0.0,-0.38242,0.00012,29.55817]
[1777384033592,39.5,76364.57,0.0,-0.38053,0.00012,29.51976]
[1777384035218,39.5,76364.57,0.0,-0.38053,0.00012,29.51976]
[1777384035606,39.5,76366.81,0.0,-0.38024,0.00012,29.51393]
[1777384037533,39.5,76368.27,0.0,-0.38006,0.00012,29.51011]
[1777384037572,39.5,76368.27,0.0,-0.38006,0.00012,29.51011]
[1777384037596,39.5,76368.27,0.0,-0.38006,0.00012,29.51011]
[1777384037635,39.5,76368.27,0.0,-0.38006,0.00012,29.51011]
[1777384037669,39.5,76368.27,0.0,-0.38006,0.00012,29.51011]
[1777384037674,39.5,76365.23,0.0,-0.38044,0.00012,29.51787]
[1777384040092,39.49,76365.23,0.0,-0.38043,0.00012,29.51783]
[1777384040209,39.49,76365.23,0.0,-0.38043,0.00012,29.51783]
[1777384040730,39.49,76358.86,0.0,-0.38122,0.00012,29.53392]
[1777384040746,39.49,76354.32,0.0,-0.38179,0.00012,29.54532]
[1777384044679,39.49,76360.49,0.0,-0.38102,0.00012,29.52979]
[1777384045330,39.49,76354.12,0.0,-0.38182,0.00012,29.5459]
[1777384046041,39.49,76354.12,0.0,-0.38182,0.00012,29.5459]
[1777384046066,39.49,76354.12,0.0,-0.38182,0.00012,29.5459]
[1777384046159,39.49,76354.12,0.0,-0.38182,0.00012,29.5459]
[1777384046191,39.49,76347.64,0.0,-0.38262,0.00012,29.56217]
[1777384046456,39.49,76347.64,0.0,-0.38262,0.00012,29.56217]
[1777384046734,39.49,76347.64,0.0,-0.38262,0.00012,29.56217]
[1777384046964,39.49,76347.64,0.0,-0.38262,0.00012,29.56217]
[1777384047051,39.49,76366.36,0.0,-0.38029,0.00012,29.51484]
[1777384048993,39.49,76366.36,0.0,-0.38029,0.00012,29.51484]
[1777384049027,39.49,76369.75,0.0,-0.37986,0.00012,29.50609]
[1777384053454,39.49,76370.75,0.0,-0.37973,0.00012,29.50046]
[1777384053475,39.49,76370.75,0.0,-0.37973,0.00012,29.50046]
[1777384053732,39.49,76370.75,0.0,-0.37972,0.00012,29.50043]
[1777384056574,39.49,76368.39,0.0,-0.38001,0.00012,29.5064]
[1777384056789,39.49,76368.39,0.0,-0.38001,0.00012,29.5064]
[1777384056865,39.49,76363.28,0.0,-0.38065,0.00012,29.5194]
[1777384057470,39.49,76363.28,0.0,-0.38065,0.00012,29.5194]
[1777384057550,39.49,76363.28,0.0,-0.38065,0.00012,29.5194]
[1777384057760,39.49,76363.28,0.0,-0.38065,0.00012,29.51937]
[1777384058930,39.49,76355.24,0.0,-0.38165,0.00012,29.53969]
[1777384059808,39.49,76355.24,0.0,-0.38165,0.00012,29.53969]
[1777384061515,39.48,76367.48,0.0,-0.38012,0.00012,29.50845]
[1777384061788,39.48,76367.48,0.0,-0.3801,0.00012,29.50806]
[1777384062454,39.48,76367.48,0.0,-0.3801,0.00012,29.50806]
[1777384063538,39.48,76369.13,0.0,-0.37989,0.00012,29.50383]
[1777384063553,39.48,76369.13,0.0,-0.37989,0.00012,29.50383]
[1777384064010,39.48,76368.33,0.0,-0.37999,0.00012,29.50585]
[1777384064436,39.48,76368.33,0.0,-0.37999,0.00012,29.50585]
[1777384065115,39.48,76364.91,0.0,-0.38042,0.00012,29.51456]
[1777384067579,39.47,76363.61,0.0,-0.38058,0.00012,29.51779]
[1777384067863,39.47,76358.99,0.0,-0.38115,0.00012,29.52948]
[1777384069089,39.47,76358.99,0.0,-0.38115,0.00012,29.52948]
[1777384069460,39.47,76358.98,0.0,-0.38115,0.00012,29.52946]
[1777384069848,39.47,76358.98,0.0,-0.38115,0.00012,29.52941]
[1777384074883,39.47,76361.5,0.0,-0.38082,0.00012,29.52278]
[1777384077705,39.47,76361.3,0.0,-0.38084,0.00012,29.52319]
[1777384077712,39.47,76361.3,0.0,-0.38084,0.00012,29.52319]
[1777384077903,39.47,76361.3,0.0,-0.38084,0.00012,29.52313]
[1777384080710,39.46,76358.69,0.0,-0.38116,0.00012,29.52965]
[1777384081150,39.46,76356.2,0.0,-0.38147,0.00012,29.5359]
[1777384081756,39.46,76356.2,0.0,-0.38147,0.00012,29.5359]
[1777384081781,39.46,76356.2,0.0,-0.38147,0.00012,29.5359]
[1777384081818,39.46,76356.2,0.0,-0.38147,0.00012,29.5359]
[1777384081914,39.46,76356.2,0.0,-0.38147,0.00012,29.5359]
[1777384082294,39.46,76348.36,0.0,-0.38245,0.00012,29.55564]
[1777384083790,39.46,76348.36,0.0,-0.38245,0.00012,29.55565]
[1777384083798,39.46,76348.36,0.0,-0.38245,0.00012,29.55565]
[1777384086746,39.46,76345.09,0.0,-0.38286,0.00012,29.56382]
[1777384087426,39.46,76344.7,0.0,-0.3829,0.00012,29.56479]
[1777384087806,39.46,76344.7,0.0,-0.3829,0.00012,29.56479]
[1777384087973,39.46,76341.1,0.0,-0.38335,0.00012,29.57374]
[1777384091572,39.46,76336.82,0.0,-0.38389,0.00012,29.58431]
[1777384092295,39.46,76336.82,0.0,-0.38389,0.00012,29.58431]
[1777384092001,39.46,76336.94,0.0,-0.38387,0.00012,29.58399]
[1777384092466,39.46,76336.94,0.0,-0.38387,0.00012,29.58399]
[1777384092478,39.46,76336.94,0.0,-0.38387,0.00012,29.58399]
[1777384092582,39.46,76336.94,0.0,-0.38387,0.00012,29.58399]
[1777384093288,39.46,76336.94,0.0,-0.38387,0.00012,29.58399]
[1777384093008,39.46,76331.33,0.0,-0.38457,0.00013,29.59777]
[1777384093404,39.46,76331.33,0.0,-0.38457,0.00013,29.59777]
[1777384093554,39.46,76331.33,0.0,-0.38457,0.00013,29.59777]
[1777384094014,39.46,76323.59,0.0,-0.38554,0.00013,29.61664]
[1777384094411,39.46,76323.59,0.0,-0.38554,0.00013,29.61664]
[1777384095277,39.46,76323.59,0.0,-0.38554,0.00013,29.61664]
[1777384095287,39.46,76323.59,0.0,-0.38554,0.00013,29.61664]
[1777384095300,39.46,76323.59,0.0,-0.38554,0.00013,29.61664]
[1777384095895,39.46,76317.57,0.0,-0.38629,0.00013,29.63123]
[1777384096029,39.46,76318.57,0.0,-0.38616,0.00013,29.62872]
[1777384096389,39.46,76318.57,0.0,-0.38616,0.00013,29.62872]
[1777384097973,39.46,76321.5,0.0,-0.3858,0.00013,29.62163]
[1777384097984,39.46,76321.5,0.0,-0.3858,0.00013,29.62163]
[1777384098045,39.46,76325.05,0.0,-0.38535,0.00013,29.61296]
[1777384100204,39.46,76325.05,0.0,-0.38535,0.00013,29.61292]
[1777384100247,39.46,76325.05,0.0,-0.38535,0.00013,29.61292]
[1777384100247,39.46,76325.05,0.0,-0.38535,0.00013,29.61292]
[1777384100276,39.46,76324.46,0.0,-0.38542,0.00013,29.61432]
[1777384100776,39.46,76324.46,0.0,-0.38542,0.00013,29.61432]
[1777384101138,39.46,76324.46,0.0,-0.38542,0.00013,29.61432]
[1777384101163,39.46,76324.46,0.0,-0.38542,0.00013,29.61432]
[1777384101238,39.46,76303.94,0.0,-0.38799,0.00013,29.66359]
[1777384102193,39.46,76303.94,0.0,-0.38799,0.00013,29.66359]
[1777384102237,39.46,76299.05,0.0,-0.3886,0.00013,29.67516]
[1777384102877,39.46,76299.05,0.0,-0.3886,0.00013,29.67516]
[1777384103171,39.46,76299.05,0.0,-0.3886,0.00013,29.67516]
[1777384103273,39.45,76295.56,0.0,-0.38904,0.00013,29.68332]
[1777384104321,39.45,76295.56,0.0,-0.38904,0.00013,29.68332]
[1777384107252,39.45,76290.98,0.0,-0.3896,0.00013,29.69382]
[1777384107272,39.45,76289.94,0.0,-0.38973,0.00013,29.69617]
[1777384110116,39.45,76282.6,0.0,-0.39064,0.00013,29.71307]
[1777384116170,39.44,76285.7,0.0,-0.39022,0.00013,29.70244]
[1777384119213,39.43,76284.87,0.0,-0.39032,0.00013,29.70425]
[1777384119267,39.43,76284.87,0.0,-0.39032,0.00013,29.70425]
[1777384119299,39.43,76287.68,0.0,-0.38996,0.00013,29.69765]
[1777384120319,39.43,76287.68,0.0,-0.38996,0.00013,29.69765]
[1777384120334,39.43,76287.68,0.0,-0.38996,0.00013,29.69765]
[1777384121915,39.43,76293.64,0.0,-0.38921,0.00013,29.6836]
[1777384121926,39.43,76293.64,0.0,-0.38921,0.00013,29.6836]
[1777384122211,39.43,76293.64,0.0,-0.38921,0.00013,29.68354]
[1777384127246,39.42,76296.42,0.0,-0.38885,0.00013,29.67678]
[1777384128268,39.42,76296.42,0.0,-0.38885,0.00013,29.67678]
[1777384128274,39.42,76296.42,0.0,-0.38885,0.00013,29.67678]
[1777384128286,39.42,76296.42,0.0,-0.38885,0.00013,29.67678]
[1777384128310,39.42,76292.12,0.0,-0.38938,0.00013,29.68684]
[1777384134295,39.42,76292.98,0.0,-0.38926,0.00013,29.68452]
[1777384134609,39.42,76292.98,0.0,-0.38926,0.00013,29.68452]
[1777384134723,39.42,76292.98,0.0,-0.38926,0.00013,29.68452]
[1777384134736,39.42,76292.98,0.0,-0.38926,0.00013,29.68452]
[1777384134788,39.42,76292.98,0.0,-0.38926,0.00013,29.68452]
[1777384134904,39.42,76292.98,0.0,-0.38926,0.00013,29.68452]
[1777384135054,39.42,76292.98,0.0,-0.38926,0.00013,29.68452]
[1777384135302,39.42,76294.02,0.0,-0.38913,0.00013,29.68203]
[1777384136309,39.41,76310.31,0.0,-0.38708,0.00013,29.64328]
[1777384136559,39.41,76310.31,0.0,-0.38708,0.00013,29.64328]
[1777384137298,39.41,76310.31,0.0,-0.38708,0.00013,29.64328]
[1777384137318,39.41,76318.8,0.0,-0.38601,0.00013,29.62277]
[1777384139653,39.41,76318.74,0.0,-0.38602,0.00013,29.62285]
[1777384139673,39.41,76318.74,0.0,-0.38602,0.00013,29.62285]
[1777384140339,39.41,76318.74,0.0,-0.38602,0.00013,29.62281]
[1777384140573,39.41,76318.74,0.0,-0.38602,0.00013,29.62281]
[1777384142355,39.41,76333.67,0.0,-0.38415,0.00013,29.58623]
[1777384142824,39.41,76333.67,0.0,-0.38415,0.00013,29.58623]
[1777384142918,39.41,76333.67,0.0,-0.38415,0.00013,29.58623]
[1777384142933,39.41,76333.67,0.0,-0.38415,0.00013,29.58623]
[1777384143030,39.41,76333.67,0.0,-0.38415,0.00013,29.58623]
[1777384143159,39.41,76335.56,0.0,-0.38391,0.00013,29.58156]
[1777384144960,39.41,76337.64,0.0,-0.38365,0.00013,29.5764]
[1777384145392,39.41,76335.92,0.0,-0.38386,0.00013,29.58066]
[1777384145507,39.41,76335.92,0.0,-0.38386,0.00013,29.58066]
[1777384145523,39.41,76335.92,0.0,-0.38386,0.00013,29.58066]
[1777384145527,39.41,76335.92,0.0,-0.38386,0.00013,29.58066]
[1777384146379,39.41,76335.92,0.0,-0.38386,0.00013,29.58066]
[1777384146404,39.41,76329.1,0.0,-0.38472,0.00013,29.59747]
[1777384146526,39.41,76329.1,0.0,-0.38472,0.00013,29.59747]
[1777384146583,39.41,76329.1,0.0,-0.38472,0.00013,29.59747]
[1777384146979,39.41,76329.1,0.0,-0.38472,0.00013,29.59747]
[1777384147319,39.41,76329.1,0.0,-0.38472,0.00013,29.59747]
[1777384147321,39.41,76329.1,0.0,-0.38472,0.00013,29.59747]
[1777384147406,39.41,76324.92,0.0,-0.38524,0.00013,29.60769]
[1777384148413,39.41,76312.84,0.0,-0.38675,0.00013,29.63696]
[1777384149290,39.41,76303.08,0.0,-0.38798,0.00013,29.66027]
[1777384150797,39.41,76301.17,0.0,-0.38821,0.00013,29.66475]
[1777384150864,39.41,76301.43,0.0,-0.38818,0.00013,29.66408]
[1777384152184,39.41,76301.43,0.0,-0.38818,0.00013,29.66408]
[1777384152234,39.41,76300.29,0.0,-0.38832,0.00013,29.66673]
[1777384152536,39.41,76300.29,0.0,-0.38832,0.00013,29.66673]
[1777384152567,39.41,76300.29,0.0,-0.38832,0.00013,29.66673]
[1777384153328,39.41,76300.29,0.0,-0.38832,0.00013,29.66673]
[1777384153388,39.41,76300.01,0.0,-0.38835,0.00013,29.66734]
[1777384154580,39.4,76300.94,0.0,-0.38823,0.00013,29.66508]
[1777384160651,39.4,76297.26,0.0,-0.38868,0.00013,29.67355]
[1777384161719,39.4,76298.52,0.0,-0.38852,0.00013,29.67052]
[1777384166723,39.39,76301.84,0.0,-0.38809,0.00013,29.6624]
[1777384170411,39.39,76297.47,0.0,-0.38864,0.00013,29.67263]
[1777384170613,39.39,76296.26,0.0,-0.38879,0.00013,29.67544]
[1777384170700,39.39,76296.26,0.0,-0.38879,0.00013,29.67544]
[1777384170961,39.39,76296.26,0.0,-0.38879,0.00013,29.67544]
[1777384171398,39.39,76296.26,0.0,-0.38879,0.00013,29.67544]
[1777384171664,39.39,76287.07,0.0,-0.38994,0.00013,29.69407]
[1777384172210,39.39,76287.07,0.0,-0.38994,0.00013,29.69407]
[1777384172333,39.39,76287.07,0.0,-0.38994,0.00013,29.69407]
[1777384172407,39.39,76238.65,0.0,-0.39604,0.00013,29.80344]
[1777384173021,39.39,76238.65,0.0,-0.39604,0.00013,29.80344]
[1777384173227,39.39,76238.65,0.0,-0.39604,0.00013,29.80344]
[1777384173374,39.39,76242.41,0.0,-0.39556,0.00013,29.79515]
[1777384173596,39.39,76242.41,0.0,-0.39556,0.00013,29.79515]
[1777384174030,39.39,76254.27,0.0,-0.39406,0.00013,29.76885]
[1777384177952,39.39,76254.57,0.0,-0.39403,0.00013,29.76823]
[1777384178297,39.39,76254.57,0.0,-0.39403,0.00013,29.76823]
[1777384178457,39.39,76254.57,0.0,-0.39403,0.00013,29.76823]
[1777384178469,39.39,76254.57,0.0,-0.39403,0.00013,29.76823]
[1777384178504,39.39,76254.57,0.0,-0.39403,0.00013,29.76823]
[1777384178500,39.39,76255.56,0.0,-0.3939,0.00013,29.76604]
[1777384178841,39.39,76255.56,0.0,-0.3939,0.00013,29.76604]
[1777384178938,39.39,76260.73,0.0,-0.39325,0.00013,29.75443]
[1777384182915,39.39,76256.9,0.0,-0.39373,0.00013,29.76292]
[1777384182954,39.39,76256.9,0.0,-0.39373,0.00013,29.76292]
[1777384183017,39.39,76258.47,0.0,-0.39353,0.00013,29.75934]
[1777384188113,39.38,76260.75,0.0,-0.39323,0.00013,29.754]
[1777384190685,39.38,76262.59,0.0,-0.39299,0.00013,29.74977]
[1777384190726,39.38,76262.59,0.0,-0.39299,0.00013,29.74977]
[1777384190741,39.38,76262.59,0.0,-0.39299,0.00013,29.74977]
[1777384190825,39.38,76262.59,0.0,-0.39299,0.00013,29.74977]
[1777384190835,39.38,76262.59,0.0,-0.39299,0.00013,29.74977]
[1777384190969,39.38,76262.59,0.0,-0.39299,0.00013,29.74977]
[1777384191053,39.38,76261.59,0.0,-0.39312,0.00013,29.75199]
[1777384191974,39.38,76253.75,0.0,-0.39411,0.00013,29.76962]
[1777384192991,39.38,76253.75,0.0,-0.39411,0.00013,29.76962]
[1777384193006,39.38,76253.99,0.0,-0.39408,0.00013,29.7691]
[1777384194054,39.38,76253.99,0.0,-0.39408,0.00013,29.7691]
[1777384194070,39.38,76257.73,0.0,-0.39361,0.00013,29.76073]
[1777384195498,39.38,76257.73,0.0,-0.39361,0.00013,29.76073]
[1777384195667,39.38,76260.1,0.0,-0.39331,0.00013,29.75542]
[1777384195677,39.38,76260.1,0.0,-0.39331,0.00013,29.75542]
[1777384196234,39.38,76260.1,0.0,-0.39331,0.00013,29.75542]
[1777384197045,39.38,76266.94,0.0,-0.39245,0.00013,29.7399]
[1777384197063,39.38,76266.94,0.0,-0.39245,0.00013,29.7399]
[1777384198772,39.38,76273.1,0.0,-0.39167,0.00013,29.72577]
[1777384200496,39.38,76273.1,0.0,-0.39167,0.00013,29.72577]
[1777384200511,39.38,76273.1,0.0,-0.39167,0.00013,29.72577]
[1777384200523,39.38,76273.1,0.0,-0.39167,0.00013,29.72577]
[1777384200572,39.38,76273.28,0.0,-0.39164,0.00013,29.7253]
[1777384200786,39.38,76273.28,0.0,-0.39164,0.00013,29.7253]
[1777384201773,39.38,76273.28,0.0,-0.39164,0.00013,29.7253]
[1777384202310,39.38,76273.28,0.0,-0.39164,0.00013,29.7253]
[1777384202398,39.38,76259.76,0.0,-0.39334,0.00013,29.75597]
[1777384203988,39.38,76259.76,0.0,-0.39334,0.00013,29.75597]
[1777384209547,39.38,76258.22,0.0,-0.39354,0.00013,29.75953]
[1777384209862,39.38,76259.16,0.0,-0.39342,0.00013,29.75745]
[1777384210904,39.38,76259.16,0.0,-0.39342,0.00013,29.75745]
[1777384211236,39.38,76259.16,0.0,-0.39342,0.00013,29.75745]
[1777384211251,39.38,76259.16,0.0,-0.39342,0.00013,29.75745]
[1777384211299,39.38,76259.16,0.0,-0.39342,0.00013,29.75745]
[1777384211382,39.38,76265.75,0.0,-0.39259,0.00013,29.7425]
[1777384213251,39.38,76265.75,0.0,-0.39259,0.00013,29.74246]
[1777384213311,39.38,76261.48,0.0,-0.39313,0.00013,29.7521]
[1777384219285,39.37,76262.84,0.0,-0.39295,0.00013,29.74895]
[1777384220732,39.37,76263.66,0.0,-0.39285,0.00013,29.74707]
[1777384220817,39.37,76263.66,0.0,-0.39285,0.00013,29.74707]
[1777384220939,39.37,76263.66,0.0,-0.39285,0.00013,29.74707]
[1777384220987,39.37,76263.66,0.0,-0.39285,0.00013,29.74707]
[1777384221361,39.37,76268.64,0.0,-0.39222,0.00013,29.73572]
[1777384222374,39.37,76268.64,0.0,-0.39222,0.00013,29.73572]
[1777384222617,39.37,76269.45,0.0,-0.39211,0.00013,29.73381]
[1777384222630,39.37,76269.45,0.0,-0.39211,0.00013,29.73381]
[1777384222940,39.37,76269.45,0.0,-0.39211,0.00013,29.73381]
[1777384228039,39.37,76266.14,0.0,-0.39252,0.00013,29.74122]
[1777384229777,39.37,76267.54,0.0,-0.39234,0.00013,29.73793]
[1777384229843,39.37,76267.54,0.0,-0.39234,0.00013,29.73793]
[1777384229868,39.37,76267.54,0.0,-0.39234,0.00013,29.73793]
[1777384230559,39.37,76267.54,0.0,-0.39234,0.00013,29.73793]
[1777384230515,39.37,76268.9,0.0,-0.39217,0.00013,29.7348]
[1777384230712,39.37,76268.9,0.0,-0.39217,0.00013,29.7348]
[1777384231362,39.37,76276.5,0.0,-0.3912,0.00013,29.71445]
[1777384231795,39.37,76276.5,0.0,-0.3912,0.00013,29.71445]
[1777384231816,39.37,76276.5,0.0,-0.3912,0.00013,29.71445]
[1777384231843,39.37,76276.5,0.0,-0.3912,0.00013,29.71445]
[1777384232443,39.36,76288.55,0.0,-0.38968,0.00013,29.68637]
[1777384232637,39.36,76288.55,0.0,-0.38968,0.00013,29.68637]
[1777384233412,39.36,76294.18,0.0,-0.38896,0.00013,29.67299]
[1777384234980,39.36,76296.12,0.0,-0.38872,0.00013,29.66835]
[1777384234994,39.36,76296.12,0.0,-0.38872,0.00013,29.66835]
[1777384235011,39.36,76296.12,0.0,-0.38872,0.00013,29.66835]
[1777384235430,39.36,76295.69,0.0,-0.38877,0.00013,29.66931]
[1777384235905,39.36,76295.69,0.0,-0.38877,0.00013,29.66931]
[1777384235920,39.36,76295.69,0.0,-0.38877,0.00013,29.66931]
[1777384235952,39.36,76295.69,0.0,-0.38877,0.00013,29.66931]
[1777384235955,39.36,76295.69,0.0,-0.38877,0.00013,29.66931]
[1777384236118,39.36,76294.74,0.0,-0.38889,0.00013,29.67155]
[1777384237957,39.36,76294.74,0.0,-0.38889,0.00013,29.6715]
[1777384238467,39.36,76285.79,0.0,-0.39001,0.00013,29.69241]
[1777384243653,39.35,76285.15,0.0,-0.39008,0.00013,29.69369]
[1777384243684,39.35,76285.15,0.0,-0.39008,0.00013,29.69369]
[1777384244088,39.35,76285.53,0.0,-0.39003,0.00013,29.69275]
[1777384246776,39.35,76282.86,0.0,-0.39036,0.00013,29.69886]
[1777384247067,39.35,76282.86,0.0,-0.39036,0.00013,29.69886]
[1777384247122,39.35,76284.19,0.0,-0.39019,0.00013,29.6957]
[1777384249626,39.35,76282.42,0.0,-0.39041,0.00013,29.6997]
[1777384249634,39.35,76282.42,0.0,-0.39041,0.00013,29.6997]
[1777384250130,39.34,76283.51,0.0,-0.39027,0.00013,29.69711]
[1777384254474,39.34,76283.1,0.0,-0.39031,0.00013,29.69788]
[1777384255695,39.34,76282.2,0.0,-0.39042,0.00013,29.69985]
[1777384255714,39.34,76282.2,0.0,-0.39042,0.00013,29.69985]
[1777384256172,39.34,76279.7,0.0,-0.39073,0.00013,29.7056]
[1777384257722,39.33,76281.77,0.0,-0.39046,0.00013,29.70066]
[1777384258186,39.33,76281.77,0.0,-0.39046,0.00013,29.70066]
[1777384259741,39.33,76282.91,0.0,-0.39031,0.00013,29.69788]
[1777384259793,39.33,76282.91,0.0,-0.39031,0.00013,29.69788]
[1777384260199,39.33,76282.91,0.0,-0.39031,0.00013,29.69788]
[1777384261298,39.33,76282.91,0.0,-0.39031,0.00013,29.69788]
[1777384261365,39.33,76281.76,0.0,-0.39046,0.00013,29.70051]
[1777384262805,39.33,76281.76,0.0,-0.39045,0.00013,29.70047]
[1777384263012,39.33,76281.76,0.0,-0.39045,0.00013,29.70047]
[1777384263101,39.33,76281.76,0.0,-0.39045,0.00013,29.70047]
[1777384263277,39.33,76281.76,0.0,-0.39045,0.00013,29.70047]
[1777384263519,39.33,76281.76,0.0,-0.39045,0.00013,29.70047]
[1777384263663,39.33,76275.29,0.0,-0.39127,0.00013,29.71538]
[1777384264438,39.33,76264.79,0.0,-0.39259,0.00013,29.73941]
[1777384264826,39.33,76264.79,0.0,-0.39259,0.00013,29.73941]
[1777384264906,39.33,76264.79,0.0,-0.39259,0.00013,29.73941]
[1777384265334,39.33,76264.79,0.0,-0.39259,0.00013,29.73941]
[1777384265375,39.33,76264.79,0.0,-0.39259,0.00013,29.73941]
[1777384265392,39.33,76255.19,0.0,-0.39381,0.00013,29.7611]
[1777384265877,39.33,76255.19,0.0,-0.39381,0.00013,29.7611]
[1777384266544,39.33,76250.35,0.0,-0.39442,0.00013,29.77197]
[1777384268694,39.33,76250.42,0.0,-0.39441,0.00013,29.77182]
[1777384272194,39.33,76250.98,0.0,-0.39434,0.00013,29.7706]
[1777384273425,39.33,76251.09,0.0,-0.39433,0.00013,29.77036]
[1777384273889,39.33,76247.36,0.0,-0.3948,0.00013,29.77869]
[1777384273892,39.33,76247.36,0.0,-0.3948,0.00013,29.77869]
[1777384273898,39.33,76247.36,0.0,-0.3948,0.00013,29.77869]
[1777384273911,39.33,76247.36,0.0,-0.3948,0.00013,29.77869]
[1777384279947,39.33,76244.13,0.0,-0.39521,0.00013,29.78587]
[1777384280342,39.33,76244.13,0.0,-0.39521,0.00013,29.78587]
[1777384281972,39.33,76244.49,0.0,-0.39517,0.00013,29.78508]
[1777384281977,39.33,76244.49,0.0,-0.39517,0.00013,29.78508]
[1777384282465,39.33,76245.52,0.0,-0.39504,0.00013,29.7828]
[1777384283928,39.33,76245.52,0.0,-0.39504,0.00013,29.7828]
[1777384283938,39.33,76245.52,0.0,-0.39504,0.00013,29.7828]
[1777384284008,39.33,76245.52,0.0,-0.39504,0.00013,29.7828]
[1777384284371,39.33,76245.53,0.0,-0.39503,0.00013,29.78279]
[1777384285798,39.33,76239.53,0.0,-0.39579,0.00013,29.79603]
[1777384286023,39.33,76239.53,0.0,-0.39579,0.00013,29.79603]
[1777384286383,39.33,76239.53,0.0,-0.39579,0.00013,29.79602]
[1777384291478,39.33,76236.88,0.0,-0.39612,0.00013,29.79889]
[1777384292093,39.33,76236.88,0.0,-0.39612,0.00013,29.79889]
[1777384292225,39.33,76236.88,0.0,-0.39612,0.00013,29.79889]
[1777384292375,39.33,76236.88,0.0,-0.39612,0.00013,29.79889]
[1777384292519,39.33,76235.33,0.0,-0.39632,0.00013,29.80227]
[1777384292791,39.33,76235.33,0.0,-0.39632,0.00013,29.80227]
[1777384293881,39.33,76235.33,0.0,-0.39632,0.00013,29.80227]
[1777384294122,39.33,76235.33,0.0,-0.39632,0.00013,29.80227]
[1777384294150,39.33,76235.33,0.0,-0.39632,0.00013,29.80227]
[1777384294544,39.33,76220.63,0.0,-0.39818,0.00013,29.83403]
[1777384299512,39.33,76221.01,0.0,-0.39813,0.00013,29.83311]
[1777384299585,39.33,76221.01,0.0,-0.39813,0.00013,29.83311]
[1777384299610,39.33,76221.01,0.0,-0.39813,0.00013,29.83311]
[1777384299990,39.33,76215.14,0.0,-0.39887,0.00013,29.8456]
[1777384300122,39.33,76215.14,0.0,-0.39887,0.00013,29.8456]
[1777384300297,39.33,76215.14,0.0,-0.39887,0.00013,29.8456]
[1777384300316,39.33,76215.14,0.0,-0.39887,0.00013,29.8456]
[1777384300564,39.33,76215.14,0.0,-0.39887,0.00013,29.8456]
[1777384300586,39.33,76215.14,0.0,-0.39887,0.00013,29.8456]
[1777384300591,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384300761,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384300793,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384300977,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301013,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301023,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301181,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301221,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301387,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301432,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301586,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301611,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301627,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301632,39.33,76198.48,0.0,-0.40098,0.00013,29.88054]
[1777384301533,39.32,76196.61,0.0,-0.40122,0.00013,29.88436]
[1777384302501,39.32,76196.61,0.0,-0.40122,0.00013,29.8843]
[1777384302923,39.32,76196.61,0.0,-0.40122,0.00013,29.8843]
[1777384303638,39.32,76204.55,0.0,-0.4002,0.00013,29.86774]
[1777384303648,39.32,76204.55,0.0,-0.4002,0.00013,29.86774]
[1777384303658,39.32,76204.55,0.0,-0.4002,0.00013,29.86774]
[1777384303660,39.32,76204.55,0.0,-0.4002,0.00013,29.86774]
[1777384304578,39.32,76201.52,0.0,-0.40059,0.00013,29.87402]
[1777384307726,39.32,76203.77,0.0,-0.4003,0.00013,29.86921]
[1777384308311,39.32,76203.77,0.0,-0.4003,0.00013,29.86921]
[1777384308526,39.32,76203.77,0.0,-0.4003,0.00013,29.86921]
[1777384308550,39.32,76203.77,0.0,-0.4003,0.00013,29.86921]
[1777384308617,39.32,76203.77,0.0,-0.4003,0.00013,29.86921]
[1777384308625,39.32,76198.38,0.0,-0.40098,0.00013,29.88039]
[1777384309875,39.32,76198.38,0.0,-0.40098,0.00013,29.88035]
[1777384310594,39.31,76201.18,0.0,-0.40062,0.00013,29.87449]
[1777384313078,39.31,76202.01,0.0,-0.40051,0.00013,29.87268]
[1777384313230,39.31,76202.01,0.0,-0.40051,0.00013,29.87268]
[1777384313613,39.31,76205.67,0.0,-0.40004,0.00013,29.86499]
[1777384314367,39.31,76205.67,0.0,-0.40004,0.00013,29.86499]
[1777384316939,39.31,76209.85,0.0,-0.3995,0.00013,29.85608]
[1777384317605,39.31,76212.69,0.0,-0.39914,0.00013,29.85004]
[1777384321895,39.31,76217.47,0.0,-0.39853,0.00013,29.83976]
[1777384322179,39.31,76217.47,0.0,-0.39853,0.00013,29.83976]
[1777384322277,39.31,76217.47,0.0,-0.39853,0.00013,29.83976]
[1777384322449,39.31,76217.47,0.0,-0.39853,0.00013,29.83976]
[1777384327675,39.3,76209.65,0.0,-0.39951,0.00013,29.8562]
[1777384330524,39.3,76208.94,0.0,-0.3996,0.00013,29.85766]
[1777384330626,39.3,76208.94,0.0,-0.3996,0.00013,29.85759]
[1777384335731,39.3,76213.28,0.0,-0.39904,0.00013,29.84824]
[1777384341457,39.29,76216.87,0.0,-0.39858,0.00013,29.8405]
[1777384342014,39.29,76216.61,0.0,-0.39861,0.00013,29.84101]
[1777384342099,39.29,76216.61,0.0,-0.39861,0.00013,29.84101]
[1777384342678,39.29,76216.61,0.0,-0.39861,0.00013,29.84101]
[1777384342681,39.29,76216.61,0.0,-0.39861,0.00013,29.84101]
[1777384342454,39.29,76213.46,0.0,-0.39901,0.00013,29.84771]
[1777384343593,39.29,76203.95,0.0,-0.40021,0.00013,29.86769]
[1777384344610,39.29,76195.64,0.0,-0.40127,0.00013,29.88495]
[1777384344709,39.29,76195.64,0.0,-0.40127,0.00013,29.88495]
[1777384346387,39.29,76189.45,0.0,-0.40206,0.00013,29.89765]
[1777384346404,39.29,76189.45,0.0,-0.40206,0.00013,29.89765]
[1777384346669,39.29,76189.93,0.0,-0.40199,0.00013,29.89662]
[1777384351690,39.28,76188.59,0.0,-0.40215,0.00013,29.89919]
[1777384352776,39.28,76186.76,0.0,-0.40237,0.00013,29.89993]
[1777384353643,39.28,76182.77,0.0,-0.40288,0.00013,29.90808]
[1777384355691,39.28,76174.46,0.0,-0.40395,0.00013,29.92487]
[1777384356626,39.28,76174.46,0.0,-0.40395,0.00013,29.92487]
[1777384356636,39.28,76174.46,0.0,-0.40395,0.00013,29.92487]
[1777384356717,39.28,76174.88,0.0,-0.40389,0.00013,29.92405]
[1777384359842,39.28,76177.85,0.0,-0.40352,0.00013,29.91811]
[1777384362923,39.28,76184.84,0.0,-0.40262,0.00013,29.90391]
[1777384368206,39.28,76182.24,0.0,-0.40295,0.00013,29.90917]
[1777384368488,39.28,76179.57,0.0,-0.40329,0.00013,29.91457]
[1777384372994,39.28,76176.1,0.0,-0.40374,0.00013,29.92161]
[1777384373094,39.28,76177.34,0.0,-0.40358,0.00013,29.91913]
[1777384378144,39.28,76176.5,0.0,-0.40369,0.00013,29.92081]
[1777384383567,39.28,76172.96,0.0,-0.40414,0.00013,29.92784]
[1777384383668,39.28,76172.64,0.0,-0.40418,0.00013,29.92845]
[1777384385069,39.28,76169.87,0.0,-0.40453,0.00013,29.93399]
[1777384385727,39.28,76170.77,0.0,-0.40441,0.00013,29.93219]
[1777384390734,39.28,76173.69,0.0,-0.40404,0.00013,29.92634]
[1777384391236,39.28,76172.58,0.0,-0.40418,0.00013,29.92855]
[1777384391330,39.28,76164.13,0.0,-0.40526,0.00013,29.94533]
[1777384392656,39.28,76164.13,0.0,-0.40526,0.00013,29.94533]
[1777384393778,39.28,76152.54,0.0,-0.40674,0.00013,29.96798]
[1777384395267,39.28,76152.32,0.0,-0.40677,0.00013,29.96842]
[1777384398254,39.28,76141.7,0.0,-0.40813,0.00013,29.98883]
[1777384399186,39.28,76138.75,0.0,-0.40851,0.00013,29.99443]
[1777384399201,39.28,76138.75,0.0,-0.40851,0.00013,29.99443]
[1777384399711,39.28,76135.63,0.0,-0.40891,0.00013,30.00033]
[1777384404739,39.28,76133.65,0.0,-0.40916,0.00013,30.00403]
[1777384405388,39.28,76134.89,0.0,-0.409,0.00013,30.00168]
[1777384406818,39.28,76127.4,0.0,-0.40996,0.00013,30.01567]
[1777384408757,39.28,76119.78,0.0,-0.41093,0.00013,30.02971]
[1777384409542,39.28,76119.78,0.0,-0.41093,0.00013,30.02971]
[1777384409572,39.28,76119.78,0.0,-0.41093,0.00013,30.02971]
[1777384409638,39.28,76119.78,0.0,-0.41093,0.00013,30.02971]
[1777384409667,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384409822,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384409841,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410049,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410230,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410261,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410460,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410497,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410688,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410709,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410723,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410734,39.28,76114.75,0.0,-0.41158,0.00013,30.03888]
[1777384410562,39.28,76106.59,0.0,-0.41262,0.00013,30.0536]
[1777384411152,39.28,76106.59,0.0,-0.41262,0.00013,30.0536]
[1777384411508,39.28,76106.59,0.0,-0.41262,0.00013,30.0536]
[1777384411517,39.28,76106.59,0.0,-0.41262,0.00013,30.0536]
[1777384411760,39.28,76102.46,0.0,-0.41315,0.00013,30.05809]
[1777384413747,39.27,76117.7,0.0,-0.41119,0.00013,30.03051]
[1777384415793,39.27,76113.4,0.0,-0.41174,0.00013,30.0383]
[1777384415805,39.27,76113.4,0.0,-0.41174,0.00013,30.0383]
[1777384416696,39.27,76112.39,0.0,-0.41187,0.00013,30.04011]
[1777384419967,39.27,76111.86,0.0,-0.41193,0.00013,30.04101]
[1777384420760,39.27,76102.34,0.0,-0.41315,0.00013,30.05809]
[1777384421566,39.27,76102.34,0.0,-0.41315,0.00013,30.05809]
[1777384421569,39.27,76100.94,0.0,-0.41333,0.00013,30.06058]
[1777384425504,39.27,76104.55,0.0,-0.41287,0.00013,30.05412]
[1777384425607,39.27,76104.55,0.0,-0.41287,0.00013,30.05412]
[1777384426061,39.27,76100.61,0.0,-0.41337,0.00013,30.06112]
[1777384426073,39.27,76100.61,0.0,-0.41337,0.00013,30.06112]
[1777384426762,39.27,76097.84,0.0,-0.41373,0.00013,30.06603]
[1777384429654,39.27,76097.78,0.0,-0.41373,0.00013,30.06612]
[1777384429679,39.27,76097.78,0.0,-0.41373,0.00013,30.06612]
[1777384429681,39.27,76096.44,0.0,-0.41391,0.00013,30.06848]
[1777384431094,39.27,76096.44,0.0,-0.41391,0.00013,30.06848]
[1777384431701,39.27,76104.79,0.0,-0.41283,0.00013,30.05364]
[1777384433757,39.27,76104.74,0.0,-0.41284,0.00013,30.05371]
[1777384433781,39.27,76104.74,0.0,-0.41284,0.00013,30.05371]
[1777384433785,39.27,76104.74,0.0,-0.41284,0.00013,30.05371]
[1777384433812,39.26,76103.28,0.0,-0.41302,0.00013,30.05631]
[1777384433824,39.26,76103.28,0.0,-0.41302,0.00013,30.05631]
[1777384433832,39.26,76103.28,0.0,-0.41302,0.00013,30.05631]
[1777384434448,39.26,76103.28,0.0,-0.41302,0.00013,30.05631]
[1777384435737,39.26,76103.28,0.0,-0.41302,0.00013,30.05631]
[1777384436462,39.26,76100.72,0.0,-0.41335,0.00013,30.06084]
[1777384437128,39.26,76100.72,0.0,-0.41335,0.00013,30.06084]
[1777384437140,39.26,76100.72,0.0,-0.41335,0.00013,30.06084]
[1777384437469,39.26,76099.78,0.0,-0.41347,0.00013,30.0625]
[1777384441508,39.26,76087.14,0.0,-0.4151,0.00013,30.08463]
[1777384442783,39.26,76078.1,0.0,-0.41626,0.00013,30.10014]
[1777384447539,39.26,76093.93,0.0,-0.41421,0.00013,30.07261]
[1777384448870,39.26,76094.97,0.0,-0.41408,0.00013,30.07078]
[1777384448877,39.26,76094.97,0.0,-0.41408,0.00013,30.07078]
[1777384448881,39.26,76094.97,0.0,-0.41408,0.00013,30.07078]
[1777384449553,39.26,76101.3,0.0,-0.41326,0.00013,30.05958]
[1777384449912,39.26,76101.3,0.0,-0.41326,0.00013,30.05958]
[1777384450761,39.26,76094.28,0.0,-0.41417,0.00013,30.07198]
[1777384451266,39.26,76094.28,0.0,-0.41417,0.00013,30.07198]
[1777384451280,39.26,76094.28,0.0,-0.41417,0.00013,30.07198]
[1777384451572,39.26,76094.28,0.0,-0.41417,0.00013,30.07198]
[1777384452055,39.26,76094.28,0.0,-0.41417,0.00013,30.07198]
[1777384452098,39.26,76094.28,0.0,-0.41417,0.00013,30.07198]
[1777384452576,39.26,76091.75,0.0,-0.41449,0.00013,30.07641]
[1777384453946,39.25,76090.42,0.0,-0.41466,0.00013,30.0787]
[1777384454589,39.25,76088.56,0.0,-0.4149,0.00013,30.08191]
[1777384459623,39.25,76096.26,0.0,-0.4139,0.00013,30.06826]
[1777384461095,39.25,76097.6,0.0,-0.41372,0.00013,30.06587]
[1777384461178,39.25,76097.6,0.0,-0.41372,0.00013,30.06587]
[1777384461639,39.25,76098.42,0.0,-0.41362,0.00013,30.06441]
[1777384462771,39.25,76098.42,0.0,-0.41362,0.00013,30.06441]
[1777384462785,39.25,76098.42,0.0,-0.41362,0.00013,30.06441]
[1777384463817,39.25,76105.32,0.0,-0.41273,0.00013,30.0521]
[1777384466811,39.25,76095.89,0.0,-0.41394,0.00013,30.06884]
[1777384468080,39.25,76093.55,0.0,-0.41424,0.00013,30.07296]
[1777384468837,39.25,76095.92,0.0,-0.41394,0.00013,30.06879]
[1777384472732,39.25,76108.96,0.0,-0.41225,0.00013,30.04263]
[1777384473703,39.25,76108.96,0.0,-0.41225,0.00013,30.04263]
[1777384473726,39.25,76108.96,0.0,-0.41225,0.00013,30.04263]
[1777384474158,39.25,76111.39,0.0,-0.41194,0.00013,30.03822]
[1777384474745,39.24,76109.71,0.0,-0.41216,0.00013,30.04125]
[1777384479764,39.24,76103.66,0.0,-0.41293,0.00013,30.05209]
[1777384484785,39.24,76101.7,0.0,-0.41318,0.00013,30.05558]
[1777384489835,39.24,76104.79,0.0,-0.41278,0.00013,30.05006]
[1777384494872,39.24,76104.03,0.0,-0.41288,0.00013,30.05141]
[1777384499874,39.24,76108.8,0.0,-0.41227,0.00013,30.04283]
[1777384505948,39.24,76104.23,0.0,-0.41285,0.00013,30.05102]
[1777384508402,39.24,76105.87,0.0,-0.41264,0.00013,30.04808]
[1777384508607,39.24,76107.03,0.0,-0.41249,0.00013,30.046]
[1777384509563,39.24,76090.78,0.0,-0.41458,0.00013,30.07478]
[1777384510387,39.24,76085.97,0.0,-0.4152,0.00013,30.08311]
[1777384511595,39.24,76085.97,0.0,-0.4152,0.00013,30.08311]
[1777384511606,39.24,76085.97,0.0,-0.4152,0.00013,30.08311]
[1777384511824,39.24,76085.65,0.0,-0.41524,0.00013,30.08357]
[1777384512498,39.24,76085.65,0.0,-0.41524,0.00013,30.08357]
[1777384512841,39.23,76083.97,0.0,-0.41545,0.00013,30.08642]
[1777384512944,39.23,76083.97,0.0,-0.41545,0.00013,30.08642]
[1777384513176,39.23,76083.97,0.0,-0.41545,0.00013,30.08642]
[1777384513637,39.23,76079.88,0.0,-0.41598,0.00013,30.09346]
[1777384514859,39.23,76062.13,0.0,-0.41826,0.00013,30.12333]
[1777384515138,39.23,76062.13,0.0,-0.41826,0.00013,30.12333]
[1777384515168,39.23,76062.13,0.0,-0.41826,0.00013,30.12333]
[1777384515194,39.23,76062.13,0.0,-0.41826,0.00013,30.12333]
[1777384516624,39.23,76060.56,0.0,-0.41846,0.00013,30.12593]
[1777384516638,39.23,76060.56,0.0,-0.41846,0.00013,30.12593]
[1777384516656,39.23,76060.56,0.0,-0.41846,0.00013,30.12593]
[1777384516829,39.23,76061.49,0.0,-0.41834,0.00013,30.1243]
[1777384516985,39.23,76061.49,0.0,-0.41834,0.00013,30.1243]
[1777384516993,39.23,76061.49,0.0,-0.41834,0.00013,30.1243]
[1777384517786,39.23,76062.05,0.0,-0.41827,0.00013,30.12337]
[1777384519802,39.23,76063.31,0.0,-0.4181,0.00013,30.12128]
[1777384519899,39.23,76063.41,0.0,-0.41809,0.00013,30.12112]
[1777384519930,39.23,76063.41,0.0,-0.41809,0.00013,30.12112]
[1777384520877,39.23,76062.38,0.0,-0.41822,0.00013,30.12283]
[1777384521217,39.23,76062.38,0.0,-0.41822,0.00013,30.12283]
[1777384521626,39.23,76062.38,0.0,-0.41822,0.00013,30.12283]
[1777384521641,39.23,76062.38,0.0,-0.41822,0.00013,30.12283]
[1777384521871,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522004,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522298,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522345,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522429,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522463,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522623,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522647,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522740,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522770,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522804,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522836,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522870,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522899,39.23,76059.79,0.0,-0.41856,0.00013,30.12712]
[1777384522826,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384522930,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523025,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523062,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523092,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523125,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523188,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523223,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523284,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523316,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523412,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523542,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523622,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523645,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523649,39.23,76042.1,0.0,-0.42084,0.00013,30.15582]
[1777384523848,39.23,76030.29,0.0,-0.42237,0.00013,30.17443]
[1777384525761,39.23,76024.51,0.0,-0.42312,0.00013,30.18338]
[1777384525781,39.23,76024.51,0.0,-0.42312,0.00013,30.18338]
[1777384525877,39.23,76028.15,0.0,-0.42265,0.00013,30.17777]
[1777384529720,39.23,76036.22,0.0,-0.42161,0.00013,30.16518]
[1777384530790,39.23,76036.22,0.0,-0.42161,0.00013,30.16518]
[1777384530833,39.23,76036.22,0.0,-0.42161,0.00013,30.16518]
[1777384530889,39.23,76034.45,0.0,-0.42184,0.00013,30.16803]
[1777384535916,39.23,76031.49,0.0,-0.42222,0.00013,30.1698]
[1777384536984,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537001,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537100,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537162,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537165,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537254,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537291,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537365,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537411,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537567,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537603,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537618,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537712,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537724,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537771,39.23,76025.0,0.0,-0.42306,0.00013,30.17986]
[1777384537814,39.23,76016.16,0.0,-0.4242,0.00013,30.19335]
[1777384538754,39.23,76016.16,0.0,-0.4242,0.00013,30.19335]
[1777384538930,39.23,76016.16,0.0,-0.4242,0.00013,30.19335]
[1777384539227,39.23,76016.04,0.0,-0.42422,0.00013,30.19353]
[1777384540604,39.23,76028.54,0.0,-0.4226,0.00013,30.1744]
[1777384541053,39.23,76028.54,0.0,-0.4226,0.00013,30.1744]
[1777384541060,39.23,76028.54,0.0,-0.4226,0.00013,30.1744]
[1777384541199,39.23,76028.54,0.0,-0.4226,0.00013,30.1744]
[1777384546234,39.24,76029.15,0.0,-0.42252,0.00013,30.17348]
[1777384547832,39.24,76029.15,0.0,-0.42252,0.00013,30.17348]
[1777384548963,39.23,76018.32,0.0,-0.42392,0.00013,30.1901]
[1777384549028,39.23,76018.32,0.0,-0.42392,0.00013,30.1901]
[1777384549255,39.23,76018.32,0.0,-0.42392,0.00013,30.19008]
[1777384553492,39.23,76016.07,0.0,-0.42421,0.00013,30.19342]
[1777384553664,39.23,76016.07,0.0,-0.42421,0.00013,30.19342]
[1777384553785,39.23,76016.07,0.0,-0.42421,0.00013,30.19342]
[1777384553968,39.23,76016.07,0.0,-0.42421,0.00013,30.19342]
[1777384553856,39.23,76013.73,0.0,-0.42451,0.00013,30.19692]
[1777384554452,39.23,76013.73,0.0,-0.42451,0.00013,30.19692]
[1777384554888,39.23,76013.73,0.0,-0.42451,0.00013,30.19692]
[1777384554910,39.23,76013.73,0.0,-0.42451,0.00013,30.19692]
[1777384554925,39.23,76036.43,0.0,-0.42157,0.00013,30.16193]
[1777384555108,39.23,76036.43,0.0,-0.42157,0.00013,30.16193]
[1777384556335,39.23,76036.43,0.0,-0.42157,0.00013,30.16193]
[1777384556415,39.23,76055.72,0.0,-0.41908,0.00013,30.13092]
[1777384558979,39.23,76055.72,0.0,-0.41908,0.00013,30.13092]
[1777384559327,39.23,76052.63,0.0,-0.41948,0.00013,30.13598]
[1777384560838,39.23,76052.63,0.0,-0.41948,0.00013,30.13598]
[1777384560848,39.23,76052.63,0.0,-0.41948,0.00013,30.13598]
[1777384560856,39.23,76050.19,0.0,-0.41979,0.00013,30.13994]
[1777384562585,39.23,76040.39,0.0,-0.42106,0.00013,30.15567]
[1777384568391,39.23,76040.48,0.0,-0.42104,0.00013,30.1555]
[1777384572447,39.23,76040.56,0.0,-0.42103,0.00013,30.15536]
[1777384572902,39.23,76038.08,0.0,-0.42135,0.00013,30.15929]
[1777384573116,39.23,76038.08,0.0,-0.42135,0.00013,30.15929]
[1777384573947,39.23,76037.42,0.0,-0.42144,0.00013,30.16032]
[1777384578972,39.23,76042.02,0.0,-0.42084,0.00013,30.153]
[1777384579360,39.23,76035.53,0.0,-0.42168,0.00013,30.16328]
[1777384579468,39.23,76035.53,0.0,-0.42168,0.00013,30.16327]
[1777384584503,39.22,76035.65,0.0,-0.42166,0.00013,30.16306]
[1777384589538,39.22,76035.23,0.0,-0.42172,0.00013,30.16369]
[1777384593972,39.22,76036.67,0.0,-0.42152,0.00013,30.15853]
[1777384594589,39.22,76036.79,0.0,-0.42151,0.00013,30.15834]
[1777384599602,39.22,76037.73,0.0,-0.42139,0.00013,30.15684]
[1777384604617,39.22,76036.81,0.0,-0.4215,0.00013,30.15828]
[1777384606758,39.22,76039.37,0.0,-0.42117,0.00013,30.15422]
[1777384607000,39.22,76041.21,0.0,-0.42093,0.00013,30.15129]
[1777384612015,39.22,76045.05,0.0,-0.42044,0.00013,30.14516]
[1777384615557,39.22,76043.27,0.0,-0.42067,0.00013,30.14801]
[1777384615875,39.22,76041.76,0.0,-0.42086,0.00013,30.15042]
[1777384618261,39.22,76040.62,0.0,-0.42101,0.00013,30.15224]
[1777384618616,39.22,76040.62,0.0,-0.42101,0.00013,30.15224]
[1777384618981,39.22,76053.2,0.0,-0.41938,0.00013,30.13197]
[1777384620003,39.22,76062.79,0.0,-0.41815,0.00013,30.11618]
[1777384620132,39.22,76062.79,0.0,-0.41815,0.00013,30.11618]
[1777384620312,39.22,76062.79,0.0,-0.41815,0.00013,30.11618]
[1777384620897,39.22,76062.79,0.0,-0.41815,0.00013,30.11618]
[1777384620924,39.22,76062.79,0.0,-0.41815,0.00013,30.11618]
[1777384620962,39.22,76072.43,0.0,-0.4169,0.00013,30.10003]
[1777384621939,39.22,76072.43,0.0,-0.4169,0.00013,30.10003]
[1777384621976,39.22,76072.43,0.0,-0.4169,0.00013,30.10003]
[1777384622036,39.22,76072.43,0.0,-0.4169,0.00013,30.10003]
[1777384622014,39.22,76081.86,0.0,-0.41569,0.00013,30.08393]
[1777384622200,39.22,76081.86,0.0,-0.41569,0.00013,30.08393]
[1777384623743,39.22,76081.86,0.0,-0.41569,0.00013,30.08394]
[1777384623832,39.22,76081.86,0.0,-0.41569,0.00013,30.08394]
[1777384623845,39.22,76111.64,0.0,-0.41185,0.00013,30.03126]
[1777384624156,39.22,76111.64,0.0,-0.41185,0.00013,30.03126]
[1777384624204,39.22,76111.64,0.0,-0.41185,0.00013,30.03126]
[1777384624800,39.22,76111.64,0.0,-0.41185,0.00013,30.03126]
[1777384624888,39.22,76111.64,0.0,-0.41185,0.00013,30.03126]
[1777384625003,39.22,76111.64,0.0,-0.41185,0.00013,30.03126]
[1777384625032,39.22,76127.83,0.0,-0.40977,0.00013,30.00143]
[1777384625857,39.22,76127.83,0.0,-0.40977,0.00013,30.00143]
[1777384625873,39.22,76127.83,0.0,-0.40977,0.00013,30.00143]
[1777384626013,39.22,76136.0,0.0,-0.40872,0.00013,29.98607]
[1777384628548,39.22,76140.28,0.0,-0.40817,0.00013,29.97795]
[1777384628953,39.22,76142.2,0.0,-0.40793,0.00013,29.97429]
[1777384630095,39.22,76141.03,0.0,-0.40808,0.00013,29.97653]
[1777384630838,39.22,76141.03,0.0,-0.40808,0.00013,29.97654]
[1777384634469,39.22,76147.26,0.0,-0.40728,0.00013,29.96462]
[1777384634478,39.22,76147.26,0.0,-0.40728,0.00013,29.96462]
[1777384635025,39.22,76148.52,0.0,-0.40712,0.00013,29.9622]
[1777384640035,39.22,76147.52,0.0,-0.40725,0.00013,29.96418]
[1777384641359,39.22,76147.68,0.0,-0.40723,0.00013,29.96389]
[1777384643098,39.23,76142.93,0.0,-0.40784,0.00013,29.97303]
[1777384648072,39.23,76151.11,0.0,-0.40679,0.00013,29.9573]
[1777384653001,39.23,76145.32,0.0,-0.40753,0.00013,29.96561]
[1777384653017,39.23,76145.32,0.0,-0.40753,0.00013,29.96561]
[1777384653010,39.23,76141.2,0.0,-0.40806,0.00013,29.9735]
[1777384654001,39.23,76141.2,0.0,-0.40806,0.00013,29.97351]
[1777384658929,39.23,76138.39,0.0,-0.40842,0.00013,29.97885]
[1777384659035,39.23,76137.65,0.0,-0.40852,0.00013,29.98025]
[1777384664071,39.23,76138.07,0.0,-0.40846,0.00013,29.97945]
[1777384669105,39.23,76138.85,0.0,-0.40836,0.00013,29.97797]
[1777384674140,39.23,76140.29,0.0,-0.40818,0.00013,29.97524]
[1777384679177,39.23,76141.25,0.0,-0.40805,0.00013,29.97342]
[1777384684542,39.23,76140.97,0.0,-0.40809,0.00013,29.97397]
[1777384691023,39.23,76142.59,0.0,-0.40789,0.00013,29.9709]
[1777384691040,39.23,76143.14,0.0,-0.40782,0.00013,29.96986]
[1777384693041,39.23,76130.14,0.0,-0.40948,0.00013,29.99448]
[1777384698042,39.23,76132.06,0.0,-0.40924,0.00013,29.99086]
[1777384699106,39.23,76132.6,0.0,-0.40917,0.00013,29.98984]
[1777384699322,39.23,76133.0,0.0,-0.40911,0.00013,29.98909]
[1777384701754,39.23,76145.07,0.0,-0.40757,0.00013,29.96614]
[1777384707264,39.23,76150.57,0.0,-0.40686,0.00013,29.95558]
[1777384707995,39.23,76150.57,0.0,-0.40686,0.00013,29.95558]
[1777384708096,39.23,76154.79,0.0,-0.40632,0.00013,29.9474]
[1777384710299,39.23,76157.04,0.0,-0.40604,0.00013,29.94301]
[1777384710332,39.23,76157.04,0.0,-0.40604,0.00013,29.94301]
[1777384710894,39.23,76157.04,0.0,-0.40604,0.00013,29.94301]
[1777384711082,39.23,76155.84,0.0,-0.40618,0.00013,29.94247]
[1777384716084,39.23,76155.34,0.0,-0.40625,0.00013,29.94347]
[1777384721578,39.23,76155.03,0.0,-0.40629,0.00013,29.94409]
[1777384726587,39.23,76159.55,0.0,-0.40571,0.00013,29.93527]
[1777384731604,39.23,76160.7,0.0,-0.40557,0.00013,29.93306]
[1777384736615,39.24,76159.7,0.0,-0.4057,0.00013,29.93508]
[1777384739935,39.24,76159.13,0.0,-0.40577,0.00013,29.93623]
[1777384740110,39.24,76161.3,0.0,-0.4055,0.00013,29.93198]
[1777384740772,39.24,76161.3,0.0,-0.4055,0.00013,29.93198]
[1777384740933,39.24,76161.3,0.0,-0.4055,0.00013,29.93198]
[1777384741002,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384741181,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384741330,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384741426,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384741522,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384741661,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384741804,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384742036,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384742072,39.24,76173.84,0.0,-0.40389,0.00013,29.90701]
[1777384742074,39.24,76185.94,0.0,-0.40235,0.00013,29.88246]
[1777384742263,39.24,76185.94,0.0,-0.40235,0.00013,29.88246]
[1777384743776,39.24,76185.94,0.0,-0.40234,0.00013,29.88243]
[1777384743958,39.23,76186.19,0.0,-0.40231,0.00013,29.88188]
[1777384747343,39.23,76189.18,0.0,-0.40192,0.00013,29.87564]
[1777384748117,39.23,76187.9,0.0,-0.40209,0.00013,29.87824]
[1777384749887,39.23,76183.59,0.0,-0.40263,0.00013,29.88703]
[1777384751192,39.23,76171.46,0.0,-0.40418,0.00013,29.91149]
[1777384756229,39.23,76166.49,0.0,-0.40482,0.00013,29.92139]
[1777384759472,39.23,76161.43,0.0,-0.40546,0.00013,29.93142]
[1777384760115,39.23,76160.83,0.0,-0.40554,0.00013,29.9326]
[1777384760342,39.23,76160.83,0.0,-0.40554,0.00013,29.9326]
[1777384761489,39.23,76160.26,0.0,-0.40561,0.00013,29.93372]
[1777384761497,39.23,76160.26,0.0,-0.40561,0.00013,29.93372]
[1777384762180,39.23,76160.6,0.0,-0.40557,0.00013,29.93305]
[1777384767805,39.23,76159.29,0.0,-0.40574,0.00013,29.93561]
[1777384770272,39.23,76160.99,0.0,-0.40552,0.00013,29.93224]
[1777384770825,39.23,76163.38,0.0,-0.40521,0.00013,29.9275]
[1777384775860,39.22,76162.14,0.0,-0.40536,0.00013,29.9269]
[1777384780895,39.22,76165.1,0.0,-0.40497,0.00013,29.92094]
[1777384785930,39.22,76170.1,0.0,-0.40433,0.00013,29.9109]
[1777384790965,39.22,76171.44,0.0,-0.40415,0.00013,29.90814]
[1777384795272,39.21,76169.28,0.0,-0.40442,0.00013,29.9124]
[1777384800434,39.21,76165.0,0.0,-0.40497,0.00013,29.92086]
[1777384802168,39.21,76164.91,0.0,-0.40498,0.00013,29.92102]
[1777384802187,39.21,76165.45,0.0,-0.40491,0.00013,29.91993]
[1777384802710,39.21,76165.45,0.0,-0.40491,0.00013,29.91993]
[1777384802919,39.21,76165.45,0.0,-0.40491,0.00013,29.91993]
[1777384802953,39.21,76165.45,0.0,-0.40491,0.00013,29.91993]
[1777384803112,39.21,76165.45,0.0,-0.40491,0.00013,29.91993]
[1777384803173,39.21,76161.18,0.0,-0.40545,0.00013,29.92836]
[1777384804619,39.21,76161.18,0.0,-0.40545,0.00013,29.92836]
[1777384804632,39.21,76161.18,0.0,-0.40545,0.00013,29.92836]
[1777384806168,39.21,76138.3,0.0,-0.40839,0.00013,29.97269]
[1777384808088,39.21,76131.29,0.0,-0.40929,0.00013,29.98595]
[1777384811174,39.21,76134.65,0.0,-0.40886,0.00013,29.9796]
[1777384811217,39.21,76135.25,0.0,-0.40878,0.00013,29.97847]
[1777384816226,39.21,76136.63,0.0,-0.4086,0.00013,29.97583]
[1777384821228,39.21,76136.31,0.0,-0.40864,0.00013,29.97642]
[1777384823839,39.21,76133.69,0.0,-0.40898,0.00013,29.98136]
[1777384823955,39.21,76133.69,0.0,-0.40898,0.00013,29.98136]
[1777384823971,39.21,76133.69,0.0,-0.40898,0.00013,29.98136]
[1777384824202,39.21,76131.59,0.0,-0.40925,0.00013,29.98531]
[1777384824277,39.21,76131.59,0.0,-0.40925,0.00013,29.98531]
[1777384826271,39.21,76122.83,0.0,-0.41037,0.00013,30.00165]
[1777384830251,39.21,76132.2,0.0,-0.40916,0.00013,29.9841]
[1777384832323,39.21,76131.72,0.0,-0.40922,0.00013,29.98209]
[1777384833263,39.21,76131.41,0.0,-0.40926,0.00013,29.98267]
[1777384838695,39.21,76129.45,0.0,-0.40951,0.00013,29.98634]
[1777384839659,39.21,76126.58,0.0,-0.40988,0.00013,29.9917]
[1777384840209,39.21,76125.93,0.0,-0.40996,0.00013,29.9929]
[1777384843275,39.21,76116.1,0.0,-0.41122,0.00013,30.01103]
[1777384848290,39.2,76119.0,0.0,-0.41085,0.00013,30.00563]
[1777384853308,39.2,76122.13,0.0,-0.41044,0.00013,29.99979]
[1777384857064,39.2,76120.16,0.0,-0.41069,0.00013,30.00341]
[1777384858301,39.2,76127.89,0.0,-0.4097,0.00013,29.98903]
[1777384863309,39.2,76132.87,0.0,-0.40906,0.00013,29.97969]
[1777384864243,39.2,76125.3,0.0,-0.41003,0.00013,29.99387]
[1777384869266,39.2,76124.82,0.0,-0.41009,0.00013,29.99475]
[1777384872314,39.2,76117.01,0.0,-0.41109,0.00013,30.00916]
[1777384875459,39.2,76116.38,0.0,-0.41117,0.00013,30.01028]
[1777384876280,39.2,76112.61,0.0,-0.41166,0.00013,30.01716]
[1777384878210,39.2,76098.89,0.0,-0.41342,0.00013,30.04184]
[1777384879129,39.2,76098.89,0.0,-0.41342,0.00013,30.04184]
[1777384879225,39.2,76097.99,0.0,-0.41354,0.00013,30.04344]
[1777384879436,39.2,76097.99,0.0,-0.41354,0.00013,30.04344]
[1777384879450,39.2,76097.99,0.0,-0.41354,0.00013,30.04344]
[1777384879869,39.2,76096.07,0.0,-0.41379,0.00013,30.04684]
[1777384880873,39.2,76096.07,0.0,-0.41379,0.00013,30.04684]
[1777384881227,39.2,76091.53,0.0,-0.41437,0.00013,30.05485]
[1777384883252,39.2,76093.2,0.0,-0.41416,0.00013,30.05192]
[1777384886856,39.2,76100.94,0.0,-0.41316,0.00013,30.0382]
[1777384889561,39.2,76098.82,0.0,-0.41343,0.00013,30.04198]
[1777384889576,39.2,76098.82,0.0,-0.41343,0.00013,30.04198]
[1777384890280,39.2,76104.78,0.0,-0.41266,0.00013,30.03132]
[1777384892709,39.2,76106.01,0.0,-0.4125,0.00013,30.02619]
[1777384893247,39.2,76105.32,0.0,-0.41259,0.00013,30.02742]
[1777384898267,39.19,76104.76,0.0,-0.41266,0.00013,30.02837]
[1777384899136,39.19,76096.66,0.0,-0.4137,0.00013,30.04281]
[1777384902297,39.19,76087.45,0.0,-0.41488,0.00013,30.05899]
[1777384903124,39.19,76087.45,0.0,-0.41488,0.00013,30.05899]
[1777384903143,39.19,76087.45,0.0,-0.41488,0.00013,30.05899]
[1777384903198,39.19,76087.45,0.0,-0.41488,0.00013,30.05899]
[1777384903229,39.19,76087.45,0.0,-0.41488,0.00013,30.05899]
[1777384903234,39.19,76083.08,0.0,-0.41545,0.00013,30.06658]
[1777384904113,39.19,76083.08,0.0,-0.41545,0.00013,30.06658]
[1777384904139,39.19,76083.08,0.0,-0.41545,0.00013,30.06658]
[1777384904153,39.19,76075.17,0.0,-0.41647,0.00013,30.08015]
[1777384904450,39.19,76075.17,0.0,-0.41647,0.00013,30.08015]
[1777384904560,39.19,76075.17,0.0,-0.41647,0.00013,30.08015]
[1777384905254,39.19,76072.49,0.0,-0.41681,0.00013,30.08467]
[1777384907201,39.19,76072.49,0.0,-0.41681,0.00013,30.08463]
[1777384907213,39.19,76072.49,0.0,-0.41681,0.00013,30.08463]
[1777384907278,39.19,76072.81,0.0,-0.41677,0.00013,30.08405]
[1777384912289,39.18,76072.87,0.0,-0.41675,0.00013,30.08378]
[1777384914161,39.18,76078.61,0.0,-0.416,0.00013,30.07393]
[1777384914273,39.18,76078.61,0.0,-0.416,0.00013,30.07393]
[1777384914298,39.18,76078.61,0.0,-0.416,0.00013,30.07393]
[1777384914254,39.18,76083.34,0.0,-0.41539,0.00013,30.06577]
[1777384914873,39.18,76083.34,0.0,-0.41539,0.00013,30.06577]
[1777384914933,39.18,76097.01,0.0,-0.41363,0.00013,30.04181]
[1777384915475,39.18,76097.01,0.0,-0.41363,0.00013,30.04181]
[1777384915501,39.18,76097.01,0.0,-0.41363,0.00013,30.04181]
[1777384915845,39.18,76097.01,0.0,-0.41363,0.00013,30.04181]
[1777384917229,39.18,76097.01,0.0,-0.41363,0.00013,30.04181]
[1777384917337,39.18,76097.01,0.0,-0.41363,0.00013,30.04181]
[1777384917358,39.18,76097.01,0.0,-0.41363,0.00013,30.04181]
[1777384917370,39.18,76092.81,0.0,-0.41417,0.00013,30.04924]
[1777384917422,39.18,76092.81,0.0,-0.41417,0.00013,30.04924]
[1777384917483,39.18,76092.81,0.0,-0.41417,0.00013,30.04924]
[1777384917861,39.18,76092.81,0.0,-0.41417,0.00013,30.04924]
[1777384919054,39.18,76081.99,0.0,-0.41557,0.00013,30.06813]
[1777384919386,39.18,76081.99,0.0,-0.41557,0.00013,30.06813]
[1777384919390,39.18,76081.99,0.0,-0.41557,0.00013,30.06813]
[1777384920092,39.18,76079.45,0.0,-0.41589,0.00013,30.07247]
[1777384921125,39.18,76079.45,0.0,-0.41589,0.00013,30.07247]
[1777384921135,39.18,76079.45,0.0,-0.41589,0.00013,30.07247]
[1777384921272,39.18,76077.29,0.0,-0.41617,0.00013,30.07613]
[1777384926306,39.17,76081.75,0.0,-0.41558,0.00013,30.0683]
[1777384926304,39.17,76071.7,0.0,-0.41688,0.00013,30.08547]
[1777384928313,39.17,76067.4,0.0,-0.41743,0.00013,30.09264]
[1777384933330,39.16,76067.61,0.0,-0.41739,0.00013,30.09209]
[1777384935011,39.16,76067.35,0.0,-0.41742,0.00013,30.09247]
[1777384935285,39.16,76063.39,0.0,-0.41793,0.00013,30.09909]
[1777384940291,39.15,76057.11,0.0,-0.41874,0.00013,30.10939]
[1777384945349,39.15,76059.24,0.0,-0.41845,0.00013,30.10571]
[1777384948305,39.14,76049.76,0.0,-0.41967,0.00013,30.12115]
[1777384949634,39.14,76049.76,0.0,-0.41967,0.00013,30.12113]
[1777384949985,39.14,76049.76,0.0,-0.41967,0.00013,30.12113]
[1777384950234,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384950556,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384950573,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384950787,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384950807,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384950887,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384950949,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384951007,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384951174,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384951304,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384951345,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384951383,39.14,76029.8,0.0,-0.42226,0.00013,30.15299]
[1777384951349,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384951504,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384951559,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384951633,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384951655,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384951778,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384951797,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384951870,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384952015,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384952114,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384952137,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384952292,39.14,76015.9,0.0,-0.42406,0.00013,30.17155]
[1777384952392,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384952401,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384952571,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384952687,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384952751,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384952771,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384952863,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384952988,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384953028,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384953131,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384953233,39.14,76008.54,0.0,-0.42501,0.00013,30.18263]
[1777384953298,39.14,76007.56,0.0,-0.42514,0.00013,30.18407]
[1777384953397,39.14,76007.56,0.0,-0.42514,0.00013,30.18407]
[1777384953514,39.14,76007.56,0.0,-0.42514,0.00013,30.18407]
[1777384953614,39.14,76007.56,0.0,-0.42514,0.00013,30.18407]
[1777384953772,39.14,76007.56,0.0,-0.42514,0.00013,30.18407]
[1777384953885,39.14,76007.56,0.0,-0.42514,0.00013,30.18407]
[1777384954062,39.14,76007.56,0.0,-0.42514,0.00013,30.18407]
[1777384954390,39.14,75997.25,0.0,-0.42648,0.00013,30.19928]
[1777384954583,39.14,75997.25,0.0,-0.42648,0.00013,30.19928]
[1777384954709,39.14,75997.25,0.0,-0.42648,0.00013,30.19928]
[1777384954746,39.14,75997.25,0.0,-0.42648,0.00013,30.19928]
[1777384954994,39.14,75997.25,0.0,-0.42648,0.00013,30.19928]
[1777384955200,39.14,75993.94,0.0,-0.42691,0.00013,30.20406]
[1777384955730,39.14,75993.94,0.0,-0.42691,0.00013,30.20406]
[1777384955836,39.14,75993.94,0.0,-0.42691,0.00013,30.20406]
[1777384956139,39.14,75993.94,0.0,-0.4269,0.00013,30.20403]
[1777384961174,39.13,75993.21,0.0,-0.42699,0.00013,30.20499]
[1777384963264,39.13,75997.97,0.0,-0.42637,0.00013,30.19804]
[1777384963277,39.13,75997.97,0.0,-0.42637,0.00013,30.19804]
[1777384963281,39.13,75997.97,0.0,-0.42637,0.00013,30.19804]
[1777384963312,39.13,75999.83,0.0,-0.42613,0.00013,30.19529]
[1777384964634,39.13,75999.83,0.0,-0.42613,0.00013,30.19527]
[1777384964989,39.13,75999.83,0.0,-0.42613,0.00013,30.19527]
[1777384965203,39.13,75999.35,0.0,-0.42619,0.00013,30.19595]
[1777384967235,39.12,76016.21,0.0,-0.42399,0.00013,30.1707]
[1777384967858,39.12,76016.21,0.0,-0.42399,0.00013,30.1707]
[1777384969376,39.12,76035.21,0.0,-0.42152,0.00013,30.1412]
[1777384971334,39.12,76042.65,0.0,-0.42056,0.00013,30.12934]
[1777384975074,39.13,76047.72,0.0,-0.4199,0.00013,30.12116]
[1777384975273,39.13,76047.72,0.0,-0.4199,0.00013,30.12117]
[1777384976078,39.13,76047.72,0.0,-0.4199,0.00013,30.12117]
[1777384976087,39.13,76047.72,0.0,-0.4199,0.00013,30.12117]
[1777384976390,39.13,76051.77,0.0,-0.41938,0.00013,30.11458]
[1777384981413,39.13,76054.03,0.0,-0.41909,0.00013,30.11093]
[1777384983870,39.13,76051.96,0.0,-0.41936,0.00013,30.11437]
[1777384983884,39.13,76051.96,0.0,-0.41936,0.00013,30.11437]
[1777384984336,39.13,76051.96,0.0,-0.41936,0.00013,30.11439]
[1777384988052,39.13,76056.06,0.0,-0.41883,0.00013,30.10768]
[1777384993400,39.13,76061.84,0.0,-0.41809,0.00013,30.09818]
[1777384993903,39.13,76061.84,0.0,-0.41809,0.00013,30.09818]
[1777384994089,39.13,76061.84,0.0,-0.41809,0.00013,30.09818]
[1777384994412,39.14,76068.56,0.0,-0.41722,0.00013,30.08692]
[1777384996175,39.14,76068.56,0.0,-0.41722,0.00013,30.08694]
[1777384996359,39.14,76068.56,0.0,-0.41722,0.00013,30.08694]
[1777384996371,39.14,76068.56,0.0,-0.41722,0.00013,30.08694]
[1777384996420,39.14,76067.42,0.0,-0.41737,0.00013,30.08888]
[1777384998350,39.14,76065.65,0.0,-0.4176,0.00013,30.09188]
[1777384998434,39.14,76057.25,0.0,-0.41869,0.00013,30.1059]
[1777385002013,39.14,76050.21,0.0,-0.41961,0.00013,30.11752]
[1777385007527,39.14,76053.68,0.0,-0.41916,0.00013,30.11189]
[1777385007628,39.14,76061.11,0.0,-0.4182,0.00013,30.09963]
[1777385012710,39.15,76063.36,0.0,-0.4179,0.00013,30.09305]
[1777385018577,39.15,76058.51,0.0,-0.41854,0.00013,30.10122]
[1777385024054,39.15,76065.95,0.0,-0.41758,0.00013,30.08891]
[1777385029655,39.16,76064.49,0.0,-0.41778,0.00013,30.09144]
[1777385034370,39.16,76072.97,0.0,-0.41668,0.00013,30.0772]
[1777385038363,39.16,76075.91,0.0,-0.41631,0.00013,30.07222]
[1777385038382,39.16,76077.04,0.0,-0.41616,0.00013,30.07032]
[1777385039053,39.16,76077.04,0.0,-0.41616,0.00013,30.07032]
[1777385039478,39.16,76085.81,0.0,-0.41503,0.00013,30.05515]
[1777385040410,39.16,76096.06,0.0,-0.4137,0.00013,30.0371]
[1777385041445,39.16,76104.08,0.0,-0.41267,0.00013,30.02273]
[1777385043831,39.16,76104.29,0.0,-0.41264,0.00013,30.02233]
[1777385044439,39.16,76107.02,0.0,-0.41229,0.00013,30.0174]
[1777385044776,39.16,76107.02,0.0,-0.41229,0.00013,30.0174]
[1777385044786,39.16,76107.02,0.0,-0.41229,0.00013,30.0174]
[1777385045394,39.16,76112.25,0.0,-0.41161,0.00013,30.00788]
[1777385048316,39.16,76113.4,0.0,-0.41146,0.00013,30.00576]
[1777385048416,39.16,76123.06,0.0,-0.41022,0.00013,29.98793]
[1777385050805,39.16,76130.21,0.0,-0.4093,0.00013,29.97455]
[1777385054022,39.16,76126.34,0.0,-0.40979,0.00013,29.98181]
[1777385054414,39.16,76125.45,0.0,-0.40991,0.00013,29.98348]
[1777385055492,39.16,76117.4,0.0,-0.41095,0.00013,29.99841]
[1777385057483,39.16,76107.94,0.0,-0.41216,0.00013,30.01568]
[1777385058481,39.16,76095.0,0.0,-0.41383,0.00013,30.03885]
[1777385059356,39.16,76095.0,0.0,-0.41383,0.00013,30.03885]
[1777385059419,39.16,76095.0,0.0,-0.41383,0.00013,30.03885]
[1777385059390,39.15,76088.07,0.0,-0.41472,0.00013,30.05102]
[1777385060483,39.15,76083.98,0.0,-0.41525,0.00013,30.05812]
[1777385062410,39.15,76076.13,0.0,-0.41626,0.00013,30.07161]
[1777385065008,39.15,76072.51,0.0,-0.41673,0.00013,30.07775]
[1777385065018,39.15,76072.51,0.0,-0.41673,0.00013,30.07775]
[1777385065390,39.15,76070.6,0.0,-0.41697,0.00013,30.08097]
[1777385066996,39.15,76069.4,0.0,-0.41713,0.00013,30.08298]
[1777385067005,39.15,76069.4,0.0,-0.41713,0.00013,30.08298]
[1777385067424,39.15,76068.31,0.0,-0.41727,0.00013,30.0848]
[1777385072431,39.14,76068.23,0.0,-0.41727,0.00013,30.08194]
[1777385077470,39.14,76068.32,0.0,-0.41724,0.00013,30.08161]
[1777385082489,39.13,76068.97,0.0,-0.41715,0.00013,30.08034]
[1777385087499,39.13,76072.77,0.0,-0.41665,0.00013,30.07371]
[1777385090689,39.12,76073.64,0.0,-0.41652,0.00013,30.07209]
[1777385091244,39.12,76073.64,0.0,-0.41652,0.00013,30.07209]
[1777385093257,39.12,76075.26,0.0,-0.41631,0.00013,30.06925]
[1777385093349,39.12,76080.03,0.0,-0.41569,0.00013,30.06102]
[1777385097128,39.11,76072.52,0.0,-0.41666,0.00013,30.07378]
[1777385100310,39.11,76072.04,0.0,-0.41671,0.00013,30.07452]
[1777385100442,39.11,76072.04,0.0,-0.41671,0.00013,30.07452]
[1777385100511,39.11,76072.29,0.0,-0.41668,0.00013,30.07406]
[1777385104011,39.1,76075.54,0.0,-0.41625,0.00013,30.06841]
[1777385104522,39.1,76080.65,0.0,-0.41559,0.00013,30.05958]
[1777385107753,39.1,76078.29,0.0,-0.41589,0.00013,30.06355]
[1777385108469,39.1,76077.8,0.0,-0.41595,0.00013,30.06436]
[1777385113478,39.09,76078.75,0.0,-0.41582,0.00013,30.06256]
[1777385118504,39.09,76076.59,0.0,-0.41608,0.00013,30.06609]
[1777385123510,39.08,76079.8,0.0,-0.41566,0.00013,30.06036]
[1777385128555,39.07,76075.81,0.0,-0.41616,0.00013,30.06707]
[1777385133581,39.07,76078.52,0.0,-0.41579,0.00013,30.0593]
[1777385135147,39.06,76081.5,0.0,-0.4154,0.00013,30.05409]
[1777385135572,39.06,76084.71,0.0,-0.41499,0.00013,30.04846]
[1777385135614,39.06,76084.71,0.0,-0.41499,0.00013,30.04846]
[1777385137248,39.06,76090.46,0.0,-0.41424,0.00013,30.03832]
[1777385137268,39.06,76090.46,0.0,-0.41424,0.00013,30.03832]
[1777385137455,39.06,76090.46,0.0,-0.41424,0.00013,30.03832]
[1777385137489,39.06,76090.46,0.0,-0.41424,0.00013,30.03832]
[1777385137488,39.06,76097.63,0.0,-0.41331,0.00013,30.0256]
[1777385137674,39.06,76097.63,0.0,-0.41331,0.00013,30.0256]
[1777385137729,39.06,76097.63,0.0,-0.41331,0.00013,30.0256]
[1777385137868,39.06,76097.63,0.0,-0.41331,0.00013,30.0256]
[1777385138418,39.06,76097.84,0.0,-0.41329,0.00013,30.02525]
[1777385139425,39.06,76112.01,0.0,-0.41146,0.00013,29.99957]
[1777385139904,39.06,76112.01,0.0,-0.41146,0.00013,29.99957]
[1777385140431,39.06,76117.7,0.0,-0.41072,0.00013,29.98908]
[1777385142077,39.06,76119.74,0.0,-0.41046,0.00013,29.98529]
[1777385142448,39.06,76116.51,0.0,-0.41088,0.00013,29.99127]
[1777385143452,39.06,76108.59,0.0,-0.4119,0.00013,30.00582]
[1777385144831,39.06,76107.73,0.0,-0.41201,0.00013,30.00737]
[1777385144846,39.06,76107.73,0.0,-0.41201,0.00013,30.00737]
[1777385145885,39.06,76106.67,0.0,-0.41215,0.00013,30.0093]
[1777385146525,39.06,76106.42,0.0,-0.41218,0.00013,30.00975]
[1777385149563,39.06,76098.57,0.0,-0.41319,0.00013,30.02392]
[1777385149683,39.06,76098.57,0.0,-0.41319,0.00013,30.02392]
[1777385150591,39.06,76095.1,0.0,-0.41364,0.00013,30.03013]
[1777385153533,39.06,76103.82,0.0,-0.41252,0.00013,30.01451]
[1777385154860,39.06,76103.82,0.0,-0.41252,0.00013,30.01452]
[1777385155539,39.06,76104.35,0.0,-0.41245,0.00013,30.01356]
[1777385156366,39.06,76104.35,0.0,-0.41245,0.00013,30.01356]
[1777385156373,39.06,76104.35,0.0,-0.41245,0.00013,30.01356]
[1777385156467,39.06,76104.35,0.0,-0.41245,0.00013,30.01356]
[1777385156568,39.06,76113.0,0.0,-0.41133,0.00013,29.99779]
[1777385157131,39.06,76113.0,0.0,-0.41133,0.00013,29.99779]
[1777385157212,39.06,76113.0,0.0,-0.41133,0.00013,29.99779]
[1777385157553,39.06,76113.0,0.0,-0.41133,0.00013,29.99779]
[1777385157838,39.06,76113.0,0.0,-0.41133,0.00013,29.99779]
[1777385157892,39.06,76113.0,0.0,-0.41133,0.00013,29.99779]
[1777385158561,39.06,76116.66,0.0,-0.41086,0.00013,29.99103]
[1777385163606,39.06,76116.23,0.0,-0.41091,0.00013,29.99181]
[1777385165101,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385165262,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385165627,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385165693,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385166025,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385166097,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385166277,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385166353,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385166476,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385166580,39.06,76122.22,0.0,-0.41014,0.00013,29.98067]
[1777385166632,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385166695,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385166734,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385166897,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385166914,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385167121,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385167154,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385167326,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385167364,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385167479,39.06,76126.51,0.0,-0.40958,0.00013,29.97263]
[1777385167634,39.06,76136.7,0.0,-0.40827,0.00013,29.9533]
[1777385170266,39.06,76137.49,0.0,-0.40817,0.00013,29.95181]
[1777385170321,39.06,76137.49,0.0,-0.40817,0.00013,29.95181]
[1777385170405,39.07,76130.65,0.0,-0.40905,0.00013,29.96486]
[1777385175690,39.07,76123.75,0.0,-0.40995,0.00013,29.97789]
[1777385181316,39.07,76128.04,0.0,-0.40939,0.00013,29.96985]
[1777385186894,39.07,76133.22,0.0,-0.40873,0.00013,29.96009]
[1777385186995,39.07,76133.22,0.0,-0.40873,0.00013,29.96009]
[1777385187033,39.07,76133.22,0.0,-0.40873,0.00013,29.96009]
[1777385187148,39.07,76133.22,0.0,-0.40873,0.00013,29.96009]
[1777385187307,39.07,76133.22,0.0,-0.40873,0.00013,29.96009]
[1777385187582,39.07,76134.03,0.0,-0.40863,0.00013,29.95857]
[1777385188623,39.07,76146.85,0.0,-0.40697,0.00013,29.93391]
[1777385189564,39.07,76148.9,0.0,-0.40671,0.00013,29.92994]
[1777385192427,39.07,76147.55,0.0,-0.40688,0.00013,29.92971]
[1777385197639,39.07,76144.98,0.0,-0.40721,0.00013,29.93477]
[1777385200508,39.07,76145.6,0.0,-0.40714,0.00013,29.93362]
[1777385202230,39.08,76143.92,0.0,-0.40736,0.00013,29.93693]
[1777385202370,39.08,76141.57,0.0,-0.40766,0.00013,29.94149]
[1777385205343,39.08,76134.23,0.0,-0.40861,0.00013,29.95557]
[1777385210938,39.08,76130.71,0.0,-0.40907,0.00013,29.96231]
[1777385212158,39.08,76130.71,0.0,-0.40907,0.00013,29.96231]
[1777385212259,39.08,76133.02,0.0,-0.40877,0.00013,29.95795]
[1777385213959,39.08,76143.2,0.0,-0.40746,0.00013,29.93845]
[1777385217997,39.08,76145.65,0.0,-0.40714,0.00013,29.93375]
[1777385218066,39.08,76141.39,0.0,-0.40769,0.00013,29.94201]
[1777385221730,39.08,76137.13,0.0,-0.40824,0.00013,29.95023]
[1777385224147,39.08,76146.72,0.0,-0.40701,0.00013,29.93175]
[1777385229551,39.08,76152.24,0.0,-0.4063,0.00013,29.92103]
[1777385237488,39.09,76145.03,0.0,-0.40724,0.00013,29.93522]
[1777385238324,39.09,76145.28,0.0,-0.40721,0.00013,29.93476]
[1777385238392,39.09,76142.76,0.0,-0.40753,0.00013,29.93965]
[1777385243497,39.09,76139.79,0.0,-0.40792,0.00013,29.94542]
[1777385245625,39.09,76127.79,0.0,-0.40947,0.00013,29.96827]
[1777385251217,39.09,76128.91,0.0,-0.40932,0.00013,29.96326]
[1777385255285,39.09,76135.46,0.0,-0.40847,0.00013,29.95086]
[1777385255695,39.09,76139.14,0.0,-0.408,0.00013,29.94382]
[1777385257261,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385257934,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258201,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258227,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258258,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258289,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258321,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258341,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258474,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258635,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258671,39.09,76147.34,0.0,-0.40694,0.00013,29.928]
[1777385258638,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385258858,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385258928,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385259082,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385259106,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385259301,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385259343,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385259516,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385259543,39.09,76160.64,0.0,-0.40523,0.00013,29.90189]
[1777385259598,39.09,76169.55,0.0,-0.40409,0.00013,29.8841]
[1777385259750,39.09,76169.55,0.0,-0.40409,0.00013,29.8841]
[1777385259777,39.09,76169.55,0.0,-0.40409,0.00013,29.8841]
[1777385259783,39.09,76169.55,0.0,-0.40409,0.00013,29.8841]
[1777385260645,39.09,76168.81,0.0,-0.40419,0.00013,29.88559]
[1777385261073,39.09,76168.81,0.0,-0.40419,0.00013,29.88559]
[1777385261720,39.09,76166.61,0.0,-0.40447,0.00013,29.89001]
[1777385265279,39.1,76163.94,0.0,-0.40481,0.00013,29.89538]
[1777385265700,39.1,76163.35,0.0,-0.40489,0.00013,29.89656]
[1777385266401,39.1,76163.35,0.0,-0.40489,0.00013,29.89656]
[1777385267295,39.1,76159.18,0.0,-0.40543,0.00013,29.90486]
[1777385269304,39.1,76157.94,0.0,-0.40559,0.00013,29.90734]
[1777385270456,39.1,76156.98,0.0,-0.40571,0.00013,29.90925]
[1777385270672,39.1,76154.31,0.0,-0.40605,0.00013,29.91452]
[1777385274259,39.1,76148.29,0.0,-0.40683,0.00013,29.92624]
[1777385274725,39.1,76143.5,0.0,-0.40744,0.00013,29.93551]
[1777385275643,39.1,76143.5,0.0,-0.40744,0.00013,29.93551]
[1777385275708,39.09,76141.9,0.0,-0.40765,0.00013,29.93857]
[1777385280636,39.09,76140.14,0.0,-0.40787,0.00013,29.94188]
[1777385280722,39.09,76138.42,0.0,-0.40809,0.00013,29.94516]
[1777385285502,39.09,76133.56,0.0,-0.40872,0.00013,29.95447]
[1777385285697,39.09,76133.56,0.0,-0.40872,0.00013,29.95447]
[1777385285733,39.09,76114.26,0.0,-0.41121,0.00013,29.99057]
[1777385285850,39.09,76114.26,0.0,-0.41121,0.00013,29.99057]
[1777385285866,39.09,76114.26,0.0,-0.41121,0.00013,29.99057]
[1777385286478,39.09,76114.26,0.0,-0.41121,0.00013,29.99057]
[1777385288283,39.09,76119.41,0.0,-0.41054,0.00013,29.98104]
[1777385288727,39.09,76118.28,0.0,-0.41069,0.00013,29.98313]
[1777385289224,39.09,76118.28,0.0,-0.41069,0.00013,29.98313]
[1777385289754,39.09,76115.76,0.0,-0.41101,0.00013,29.98778]
[1777385294778,39.09,76113.03,0.0,-0.41136,0.00013,29.99278]
[1777385297717,39.09,76102.55,0.0,-0.41272,0.00013,30.01183]
[1777385299725,39.09,76113.3,0.0,-0.41133,0.00013,29.99228]
[1777385301254,39.09,76113.04,0.0,-0.41136,0.00013,29.99276]
[1777385301687,39.09,76115.9,0.0,-0.41099,0.00013,29.9875]
[1777385306700,39.09,76118.35,0.0,-0.41067,0.00013,29.98295]
[1777385309518,39.09,76117.21,0.0,-0.41082,0.00013,29.98503]
[1777385309708,39.09,76116.01,0.0,-0.41097,0.00013,29.98725]
[1777385314733,39.09,76110.27,0.0,-0.41171,0.00013,29.99487]
[1777385319744,39.09,76106.18,0.0,-0.41224,0.00013,30.00233]
[1777385324763,39.09,76103.91,0.0,-0.41253,0.00013,30.00648]
[1777385325936,39.09,76102.04,0.0,-0.41278,0.00013,30.00987]
[1777385327826,39.09,76094.7,0.0,-0.41373,0.00013,30.02303]
[1777385329070,39.09,76094.82,0.0,-0.41371,0.00013,30.02283]
[1777385329089,39.09,76094.82,0.0,-0.41371,0.00013,30.02283]
[1777385329795,39.09,76090.94,0.0,-0.41421,0.00013,30.02972]
[1777385334821,39.1,76095.52,0.0,-0.41363,0.00013,30.0217]
[1777385339834,39.1,76098.86,0.0,-0.4132,0.00013,30.0158]
[1777385344886,39.1,76095.54,0.0,-0.41363,0.00013,30.02179]
[1777385349889,39.1,76096.66,0.0,-0.41349,0.00013,30.01987]
[1777385354293,39.11,76098.8,0.0,-0.41322,0.00013,30.01611]
[1777385354511,39.11,76098.8,0.0,-0.41322,0.00013,30.01611]
[1777385354516,39.11,76098.8,0.0,-0.41322,0.00013,30.01611]
[1777385354579,39.11,76098.8,0.0,-0.41322,0.00013,30.01611]
[1777385354829,39.11,76098.8,0.0,-0.41322,0.00013,30.01611]
[1777385354756,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385354982,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355036,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355088,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355231,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355258,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355438,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355467,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355642,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355664,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355682,39.11,76099.54,0.0,-0.41312,0.00013,30.0148]
[1777385355701,39.11,76113.22,0.0,-0.41136,0.00013,29.99002]
[1777385356417,39.11,76113.88,0.0,-0.41127,0.00013,29.98881]
[1777385357089,39.11,76113.88,0.0,-0.41127,0.00013,29.98881]
[1777385357742,39.11,76110.47,0.0,-0.41171,0.00013,29.99506]
[1777385362399,39.11,76107.35,0.0,-0.41212,0.00013,30.00076]
[1777385362728,39.11,76107.35,0.0,-0.41212,0.00013,30.00076]
[1777385362738,39.11,76107.35,0.0,-0.41212,0.00013,30.00076]
[1777385362825,39.11,76101.5,0.0,-0.41287,0.00013,30.01134]
[1777385368051,39.11,76101.05,0.0,-0.41294,0.00013,30.01221]
[1777385370468,39.11,76083.86,0.0,-0.41516,0.00013,30.04256]
[1777385372461,39.11,76078.19,0.0,-0.41588,0.00013,30.04945]
[1777385373864,39.11,76071.52,0.0,-0.41674,0.00013,30.06089]
[1777385375793,39.11,76082.08,0.0,-0.41538,0.00013,30.0427]
[1777385376532,39.11,76082.08,0.0,-0.41538,0.00013,30.0427]
[1777385376556,39.11,76082.08,0.0,-0.41538,0.00013,30.0427]
[1777385376850,39.1,76084.03,0.0,-0.41512,0.00013,30.03928]
[1777385378743,39.1,76083.47,0.0,-0.41519,0.00013,30.04022]
[1777385378750,39.1,76083.65,0.0,-0.41517,0.00013,30.03994]
[1777385383779,39.11,76082.44,0.0,-0.41533,0.00013,30.04213]
[1777385383791,39.11,76089.99,0.0,-0.41436,0.00013,30.02894]
[1777385383969,39.11,76089.99,0.0,-0.41436,0.00013,30.02894]
[1777385384809,39.11,76093.84,0.0,-0.41386,0.00013,30.02211]
[1777385386848,39.11,76086.35,0.0,-0.41482,0.00013,30.03525]
[1777385387394,39.11,76086.35,0.0,-0.41482,0.00013,30.03525]
[1777385387432,39.11,76086.35,0.0,-0.41482,0.00013,30.03525]
[1777385388647,39.1,76084.4,0.0,-0.41507,0.00013,30.03862]
[1777385388842,39.1,76082.02,0.0,-0.41538,0.00013,30.04274]
[1777385391631,39.1,76081.53,0.0,-0.41544,0.00013,30.04353]
[1777385391641,39.1,76077.35,0.0,-0.41598,0.00013,30.05072]
[1777385392916,39.1,76071.9,0.0,-0.41668,0.00013,30.06002]
[1777385392928,39.1,76071.9,0.0,-0.41668,0.00013,30.06002]
[1777385393773,39.1,76070.04,0.0,-0.41692,0.00013,30.06315]
[1777385398780,39.09,76076.27,0.0,-0.4161,0.00013,30.05236]
[1777385400309,39.09,76079.02,0.0,-0.41575,0.00013,30.04757]
[1777385400822,39.09,76080.5,0.0,-0.41555,0.00013,30.04499]
[1777385401279,39.09,76080.5,0.0,-0.41555,0.00013,30.04499]
[1777385401298,39.09,76080.5,0.0,-0.41555,0.00013,30.04499]
[1777385402826,39.09,76083.74,0.0,-0.41513,0.00013,30.03933]
[1777385403852,39.09,76087.23,0.0,-0.41468,0.00013,30.03317]
[1777385405950,39.08,76086.11,0.0,-0.41482,0.00013,30.03507]
[1777385406768,39.08,76086.11,0.0,-0.41482,0.00013,30.03507]
[1777385406775,39.08,76070.55,0.0,-0.41683,0.00013,30.0619]
[1777385407255,39.08,76070.55,0.0,-0.41683,0.00013,30.0619]
[1777385407285,39.08,76070.55,0.0,-0.41683,0.00013,30.0619]
[1777385407313,39.08,76070.55,0.0,-0.41683,0.00013,30.0619]
[1777385407568,39.08,76070.55,0.0,-0.41683,0.00013,30.0619]
[1777385407716,39.08,76070.55,0.0,-0.41683,0.00013,30.0619]
[1777385407840,39.08,76070.55,0.0,-0.41683,0.00013,30.0619]
[1777385407782,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385407938,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408036,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408080,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408108,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408139,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408170,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408205,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408233,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408264,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408308,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408353,39.08,76050.01,0.0,-0.41949,0.00013,30.09615]
[1777385408567,39.08,76052.1,0.0,-0.41922,0.00013,30.09272]
[1777385409003,39.08,76052.1,0.0,-0.41922,0.00013,30.09272]
[1777385409014,39.08,76052.1,0.0,-0.41922,0.00013,30.09272]
[1777385409822,39.08,76063.75,0.0,-0.41771,0.00013,30.07337]
[1777385410083,39.08,76063.75,0.0,-0.41771,0.00013,30.07337]
[1777385410761,39.08,76070.34,0.0,-0.41686,0.00013,30.06225]
[1777385411815,39.08,76078.2,0.0,-0.41584,0.00013,30.04877]
[1777385412852,39.08,76085.84,0.0,-0.41485,0.00013,30.03548]
[1777385413048,39.08,76085.84,0.0,-0.41485,0.00013,30.03548]
[1777385413381,39.08,76085.84,0.0,-0.41485,0.00013,30.03548]
[1777385413415,39.08,76085.84,0.0,-0.41485,0.00013,30.03548]
[1777385413676,39.08,76089.59,0.0,-0.41436,0.00013,30.02887]
[1777385414973,39.08,76089.59,0.0,-0.41436,0.00013,30.02884]
[1777385415395,39.08,76085.66,0.0,-0.41487,0.00013,30.03572]
[1777385416339,39.08,76085.66,0.0,-0.41487,0.00013,30.03572]
[1777385416644,39.08,76086.41,0.0,-0.41477,0.00013,30.03438]
[1777385416998,39.08,76086.41,0.0,-0.41477,0.00013,30.03438]
[1777385417820,39.08,76083.27,0.0,-0.41517,0.00013,30.03984]
[1777385420889,39.08,76084.96,0.0,-0.41495,0.00013,30.03683]
[1777385420899,39.08,76084.96,0.0,-0.41495,0.00013,30.03683]
[1777385421785,39.07,76083.62,0.0,-0.41512,0.00013,30.03912]
[1777385425858,39.07,76075.69,0.0,-0.41614,0.00013,30.05274]
[1777385430870,39.07,76076.01,0.0,-0.41609,0.00013,30.05206]
[1777385435887,39.06,76078.54,0.0,-0.41575,0.00013,30.04465]
[1777385440899,39.05,76081.72,0.0,-0.41533,0.00013,30.03899]
[1777385445913,39.05,76075.35,0.0,-0.41615,0.00013,30.04987]
[1777385450931,39.05,76078.61,0.0,-0.41571,0.00013,30.04411]
[1777385455946,39.04,76078.9,0.0,-0.41567,0.00013,30.04345]
[1777385461080,39.04,76071.85,0.0,-0.41657,0.00013,30.05546]
[1777385462647,39.03,76071.85,0.0,-0.41657,0.00013,30.05544]
[1777385462852,39.03,76060.89,0.0,-0.418,0.00013,30.07401]
[1777385463480,39.03,76060.89,0.0,-0.418,0.00013,30.07401]
[1777385463594,39.03,76060.89,0.0,-0.418,0.00013,30.07401]
[1777385463626,39.03,76060.89,0.0,-0.418,0.00013,30.07401]
[1777385463653,39.03,76060.89,0.0,-0.418,0.00013,30.07401]
[1777385463837,39.03,76060.89,0.0,-0.418,0.00013,30.07401]
[1777385463867,39.03,76060.89,0.0,-0.418,0.00013,30.07401]
[1777385463929,39.03,76040.87,0.0,-0.4206,0.00013,30.10688]
[1777385464040,39.03,76040.87,0.0,-0.4206,0.00013,30.10688]
[1777385464069,39.03,76040.87,0.0,-0.4206,0.00013,30.10688]
[1777385464254,39.03,76040.87,0.0,-0.4206,0.00013,30.10688]
[1777385464274,39.03,76040.87,0.0,-0.4206,0.00013,30.10688]
[1777385464737,39.03,76040.87,0.0,-0.4206,0.00013,30.10691]
[1777385465544,39.03,76040.87,0.0,-0.4206,0.00013,30.10691]
[1777385465847,39.04,76039.9,0.0,-0.42073,0.00013,30.10848]
[1777385467886,39.04,76039.9,0.0,-0.42073,0.00013,30.10849]
[1777385467927,39.04,76042.55,0.0,-0.42038,0.00013,30.10423]
[1777385472933,39.04,76042.65,0.0,-0.42037,0.00013,30.10408]
[1777385474044,39.04,76038.4,0.0,-0.42092,0.00013,30.11095]
[1777385474053,39.04,76038.4,0.0,-0.42092,0.00013,30.11095]
[1777385474909,39.04,76038.4,0.0,-0.42092,0.00013,30.11095]
[1777385474952,39.04,76040.41,0.0,-0.42066,0.00013,30.10773]
[1777385480861,39.04,76043.03,0.0,-0.42033,0.00013,30.10359]
[1777385485883,39.04,76043.33,0.0,-0.42029,0.00013,30.10316]
[1777385488936,39.05,76035.91,0.0,-0.42126,0.00013,30.11513]
[1777385489925,39.05,76035.91,0.0,-0.42126,0.00013,30.11513]
[1777385489936,39.05,76035.91,0.0,-0.42126,0.00013,30.11513]
[1777385489954,39.05,76040.1,0.0,-0.42072,0.00013,30.10843]
[1777385493509,39.05,76040.62,0.0,-0.42065,0.00013,30.10474]
[1777385493956,39.05,76041.64,0.0,-0.42051,0.00013,30.10311]
[1777385494972,39.05,76057.39,0.0,-0.41847,0.00013,30.07733]
[1777385495946,39.05,76057.39,0.0,-0.41847,0.00013,30.07733]
[1777385495966,39.05,76057.39,0.0,-0.41847,0.00013,30.07735]
[1777385496973,39.05,76057.65,0.0,-0.41844,0.00013,30.07694]
[1777385500792,39.05,76051.8,0.0,-0.4192,0.00013,30.08667]
[1777385501004,39.05,76052.01,0.0,-0.41917,0.00013,30.08633]
[1777385506028,39.05,76046.35,0.0,-0.41991,0.00013,30.09563]
[1777385510940,39.05,76037.76,0.0,-0.42103,0.00013,30.1095]
[1777385515961,39.06,76035.72,0.0,-0.4213,0.00013,30.11279]
[1777385521010,39.06,76039.05,0.0,-0.42087,0.00013,30.10752]
[1777385521931,39.06,76047.4,0.0,-0.41978,0.00013,30.09405]
[1777385526931,39.06,76050.49,0.0,-0.41939,0.00013,30.08908]
[1777385529933,39.07,76039.42,0.0,-0.42083,0.00013,30.10711]
[1777385534956,39.07,76045.55,0.0,-0.42004,0.00013,30.09727]
[1777385539967,39.07,76043.71,0.0,-0.42028,0.00013,30.10033]
[1777385540170,39.07,76043.86,0.0,-0.42026,0.00013,30.1001]
[1777385540976,39.07,76041.95,0.0,-0.42051,0.00013,30.10319]
[1777385545766,39.07,76042.71,0.0,-0.42041,0.00013,30.10201]
[1777385545993,39.07,76042.86,0.0,-0.4204,0.00013,30.10178]
[1777385548002,39.07,76051.34,0.0,-0.4193,0.00013,30.08799]
[1777385553039,39.08,76057.64,0.0,-0.41848,0.00013,30.07478]
[1777385558039,39.08,76061.53,0.0,-0.41798,0.00013,30.0684]
[1777385563066,39.09,76059.0,0.0,-0.41832,0.00013,30.07275]
[1777385568085,39.09,76054.19,0.0,-0.41895,0.00013,30.08088]
[1777385573355,39.1,76051.35,0.0,-0.41932,0.00013,30.08566]
[1777385577760,39.1,76051.7,0.0,-0.41929,0.00013,30.08518]
[1777385578078,39.1,76054.09,0.0,-0.41898,0.00013,30.08127]
[1777385579012,39.1,76063.41,0.0,-0.41777,0.00013,30.0658]
[1777385580939,39.1,76077.29,0.0,-0.41597,0.00013,30.04225]
[1777385583070,39.1,76082.52,0.0,-0.4153,0.00013,30.03323]
[1777385585031,39.11,76074.56,0.0,-0.41633,0.00013,30.04699]
[1777385590034,39.11,76076.44,0.0,-0.41609,0.00013,30.04381]
[1777385590737,39.11,76076.23,0.0,-0.41612,0.00013,30.04418]
[1777385590749,39.11,76076.23,0.0,-0.41612,0.00013,30.04418]
[1777385591001,39.11,76076.42,0.0,-0.41609,0.00013,30.04386]
[1777385593654,39.11,76077.84,0.0,-0.41591,0.00013,30.04144]
[1777385594084,39.11,76079.26,0.0,-0.41573,0.00013,30.039]
[1777385596303,39.11,76085.76,0.0,-0.41488,0.00013,30.02768]
[1777385596317,39.11,76085.76,0.0,-0.41488,0.00013,30.02768]
[1777385597058,39.11,76085.3,0.0,-0.41494,0.00013,30.02847]
[1777385599965,39.11,76072.09,0.0,-0.41665,0.00013,30.05123]
[1777385600813,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601177,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601187,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601202,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601246,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601281,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601499,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601538,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601712,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601746,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601899,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601923,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601953,39.1,76060.72,0.0,-0.41812,0.00013,30.07036]
[1777385601986,39.1,76061.2,0.0,-0.41806,0.00013,30.06953]
[1777385602144,39.1,76061.2,0.0,-0.41806,0.00013,30.06953]
[1777385602161,39.1,76061.2,0.0,-0.41806,0.00013,30.06953]
[1777385602362,39.1,76061.2,0.0,-0.41806,0.00013,30.06953]
[1777385602395,39.1,76061.2,0.0,-0.41806,0.00013,30.06953]
[1777385602567,39.1,76061.2,0.0,-0.41806,0.00013,30.06953]
[1777385602714,39.1,76061.2,0.0,-0.41806,0.00013,30.0695]
[1777385603155,39.1,76061.2,0.0,-0.41806,0.00013,30.0695]
[1777385603166,39.1,76061.2,0.0,-0.41806,0.00013,30.0695]
[1777385604111,39.1,76060.56,0.0,-0.41814,0.00013,30.07059]
[1777385605879,39.1,76058.77,0.0,-0.41837,0.00013,30.0736]
[1777385606071,39.1,76057.98,0.0,-0.41848,0.00013,30.07494]
[1777385607885,39.11,76057.14,0.0,-0.41859,0.00013,30.07635]
[1777385607896,39.11,76057.14,0.0,-0.41859,0.00013,30.07635]
[1777385607987,39.11,76057.05,0.0,-0.4186,0.00013,30.07652]
[1777385613791,39.11,76066.45,0.0,-0.41738,0.00013,30.05801]
[1777385614443,39.11,76066.45,0.0,-0.41738,0.00013,30.05801]
[1777385614458,39.11,76066.45,0.0,-0.41738,0.00013,30.05801]
[1777385615057,39.11,76069.05,0.0,-0.41705,0.00013,30.05364]
[1777385620071,39.11,76064.84,0.0,-0.4176,0.00013,30.06085]
[1777385623763,39.12,76066.56,0.0,-0.41738,0.00013,30.05804]
[1777385623807,39.12,76066.56,0.0,-0.41738,0.00013,30.05804]
[1777385624043,39.12,76068.45,0.0,-0.41714,0.00013,30.05487]
[1777385624899,39.12,76068.45,0.0,-0.41714,0.00013,30.05487]
[1777385624974,39.12,76069.3,0.0,-0.41703,0.00013,30.05346]
[1777385630916,39.12,76062.64,0.0,-0.4179,0.00013,30.06481]
[1777385634041,39.13,76051.82,0.0,-0.41931,0.00013,30.08275]
[1777385635478,39.12,76046.02,0.0,-0.42006,0.00013,30.09218]
[1777385635620,39.12,76046.02,0.0,-0.42006,0.00013,30.09218]
[1777385635650,39.12,76046.02,0.0,-0.42006,0.00013,30.09218]
[1777385635840,39.12,76046.02,0.0,-0.42006,0.00013,30.09218]
[1777385635858,39.12,76046.02,0.0,-0.42006,0.00013,30.09218]
[1777385635952,39.13,76046.02,0.0,-0.42006,0.00013,30.09219]
[1777385636959,39.13,76034.43,0.0,-0.42156,0.00013,30.11076]
[1777385637515,39.13,76034.43,0.0,-0.42156,0.00013,30.11076]
[1777385637576,39.13,76034.43,0.0,-0.42156,0.00013,30.11076]
[1777385637589,39.13,76034.43,0.0,-0.42156,0.00013,30.11076]
[1777385637965,39.13,76033.46,0.0,-0.42169,0.00013,30.1123]
[1777385643001,39.13,76029.6,0.0,-0.42219,0.00013,30.11838]
[1777385648050,39.13,76029.18,0.0,-0.42225,0.00013,30.11905]
[1777385650098,39.13,76023.85,0.0,-0.42294,0.00013,30.12736]
[1777385650164,39.13,76022.38,0.0,-0.42313,0.00013,30.12964]
[1777385655172,39.13,76023.84,0.0,-0.42295,0.00013,30.12744]
[1777385660192,39.13,76030.57,0.0,-0.42207,0.00013,30.11699]
[1777385665212,39.13,76027.51,0.0,-0.42247,0.00013,30.12181]
[1777385667996,39.13,76032.86,0.0,-0.42178,0.00013,30.11343]
[1777385668208,39.13,76042.2,0.0,-0.42057,0.00013,30.09856]
[1777385670211,39.13,76049.5,0.0,-0.41962,0.00013,30.08676]
[1777385675212,39.14,76048.08,0.0,-0.4198,0.00013,30.08624]
[1777385675254,39.14,76040.21,0.0,-0.42082,0.00013,30.09894]
[1777385680271,39.14,76041.01,0.0,-0.42072,0.00013,30.09769]
[1777385684814,39.14,76042.18,0.0,-0.42057,0.00013,30.09582]
[1777385684880,39.14,76042.27,0.0,-0.42056,0.00013,30.09568]
[1777385686113,39.14,76042.27,0.0,-0.42056,0.00013,30.09568]
[1777385686140,39.14,76044.24,0.0,-0.4203,0.00013,30.09252]
[1777385688747,39.14,76051.84,0.0,-0.41932,0.00013,30.08019]
[1777385689934,39.14,76051.84,0.0,-0.41932,0.00013,30.08019]
[1777385689938,39.14,76052.09,0.0,-0.41929,0.00013,30.07979]
[1777385690827,39.14,76052.09,0.0,-0.41929,0.00013,30.07979]
[1777385692828,39.14,76059.89,0.0,-0.41828,0.00013,30.06695]
[1777385696382,39.14,76048.93,0.0,-0.4197,0.00013,30.08503]
[1777385701898,39.14,76048.23,0.0,-0.4198,0.00013,30.0862]
[1777385702271,39.14,76056.56,0.0,-0.41872,0.00013,30.07257]
[1777385707815,39.15,76056.16,0.0,-0.41877,0.00013,30.07329]
[1777385713308,39.15,76057.85,0.0,-0.41856,0.00013,30.07058]
[1777385716660,39.15,76050.27,0.0,-0.41954,0.00013,30.08299]
[1777385719731,39.15,76046.21,0.0,-0.42007,0.00013,30.08961]
[1777385720308,39.15,76043.92,0.0,-0.42036,0.00013,30.09331]
[1777385723267,39.15,76033.27,0.0,-0.42175,0.00013,30.1103]
[1777385724089,39.15,76033.27,0.0,-0.42175,0.00013,30.1103]
[1777385724311,39.15,76029.57,0.0,-0.42223,0.00013,30.11612]
[1777385729320,39.15,76026.66,0.0,-0.42261,0.00013,30.12069]
[1777385732567,39.15,76025.0,0.0,-0.42282,0.00013,30.12041]
[1777385732654,39.15,76025.0,0.0,-0.42282,0.00013,30.12041]
[1777385734839,39.15,76016.77,0.0,-0.42389,0.00013,30.13307]
[1777385734910,39.15,76005.34,0.0,-0.42538,0.00013,30.15028]
[1777385736230,39.15,76005.34,0.0,-0.42538,0.00013,30.15028]
[1777385736255,39.15,76005.5,0.0,-0.42535,0.00013,30.15002]
[1777385738829,39.15,76006.24,0.0,-0.42526,0.00013,30.14888]
[1777385738837,39.15,76006.24,0.0,-0.42526,0.00013,30.14888]
[1777385738857,39.15,76006.24,0.0,-0.42526,0.00013,30.14888]
[1777385738871,39.15,76007.85,0.0,-0.42504,0.00013,30.14646]
[1777385740783,39.15,76007.85,0.0,-0.42504,0.00013,30.14644]
[1777385740793,39.15,76007.85,0.0,-0.42504,0.00013,30.14644]
[1777385740806,39.15,76007.85,0.0,-0.42504,0.00013,30.14644]
[1777385741435,39.15,76007.91,0.0,-0.42503,0.00013,30.14633]
[1777385742261,39.15,76007.91,0.0,-0.42503,0.00013,30.14633]
[1777385742263,39.15,75990.32,0.0,-0.42732,0.00013,30.17213]
[1777385742546,39.15,75990.32,0.0,-0.42732,0.00013,30.17213]
[1777385742733,39.15,75990.32,0.0,-0.42732,0.00013,30.17213]
[1777385742869,39.15,75990.32,0.0,-0.42732,0.00013,30.17213]
[1777385743327,39.15,75995.61,0.0,-0.42664,0.00013,30.16448]
[1777385744472,39.15,75995.85,0.0,-0.4266,0.00013,30.16411]
[1777385744857,39.15,75995.85,0.0,-0.4266,0.00013,30.16411]
[1777385745269,39.15,76001.42,0.0,-0.42588,0.00013,30.15593]
[1777385748346,39.14,75993.83,0.0,-0.42686,0.00013,30.167]
[1777385748484,39.14,75993.83,0.0,-0.42686,0.00013,30.167]
[1777385748498,39.14,75993.83,0.0,-0.42686,0.00013,30.167]
[1777385749289,39.14,75991.59,0.0,-0.42715,0.00013,30.17024]
[1777385750921,39.14,75989.9,0.0,-0.42737,0.00013,30.17267]
[1777385750931,39.14,75989.9,0.0,-0.42737,0.00013,30.17267]
[1777385750962,39.14,75989.9,0.0,-0.42737,0.00013,30.17267]
[1777385750973,39.14,75989.9,0.0,-0.42737,0.00013,30.17267]
[1777385751001,39.14,75987.98,0.0,-0.42762,0.00013,30.17542]
[1777385753064,39.14,75987.98,0.0,-0.42762,0.00013,30.17542]
[1777385753094,39.14,75987.98,0.0,-0.42762,0.00013,30.17542]
[1777385753393,39.14,75992.69,0.0,-0.42701,0.00013,30.16864]
[1777385753429,39.14,75992.69,0.0,-0.42701,0.00013,30.16864]
[1777385753790,39.14,75992.69,0.0,-0.42701,0.00013,30.16862]
[1777385754906,39.14,75992.69,0.0,-0.42701,0.00013,30.16862]
[1777385754955,39.14,75992.69,0.0,-0.42701,0.00013,30.16862]
[1777385755057,39.14,75992.69,0.0,-0.42701,0.00013,30.16862]
[1777385755116,39.14,75998.65,0.0,-0.42623,0.00013,30.15992]
[1777385757932,39.14,75999.02,0.0,-0.42618,0.00013,30.15934]
[1777385758056,39.14,75999.02,0.0,-0.42618,0.00013,30.15934]
[1777385758182,39.14,75999.02,0.0,-0.42618,0.00013,30.15934]
[1777385758228,39.14,75999.02,0.0,-0.42618,0.00013,30.15934]
[1777385758330,39.14,75991.3,0.0,-0.42718,0.00013,30.17055]
[1777385758751,39.14,75991.3,0.0,-0.42718,0.00013,30.17055]
[1777385758763,39.14,75991.3,0.0,-0.42718,0.00013,30.17055]
[1777385758894,39.14,75991.3,0.0,-0.42718,0.00013,30.17055]
[1777385759012,39.14,75991.3,0.0,-0.42718,0.00013,30.17055]
[1777385759065,39.14,75983.53,0.0,-0.4282,0.00013,30.18167]
[1777385759519,39.14,75983.53,0.0,-0.4282,0.00013,30.18167]
[1777385760024,39.14,75977.68,0.0,-0.42896,0.00013,30.18989]
[1777385762045,39.14,75963.1,0.0,-0.43087,0.00013,30.20997]
[1777385763052,39.14,75963.1,0.0,-0.43087,0.00013,30.20997]
[1777385763192,39.14,75963.1,0.0,-0.43087,0.00013,30.20997]
[1777385763288,39.14,75965.87,0.0,-0.4305,0.00013,30.20622]
[1777385769345,39.15,75968.59,0.0,-0.43015,0.00013,30.20259]
[1777385774392,39.15,75969.02,0.0,-0.4301,0.00013,30.20207]
[1777385775838,39.15,75963.39,0.0,-0.43084,0.00013,30.20974]
[1777385776024,39.15,75963.39,0.0,-0.43084,0.00013,30.20974]
[1777385776123,39.15,75963.39,0.0,-0.43084,0.00013,30.20974]
[1777385776219,39.15,75930.75,0.0,-0.43511,0.00013,30.25211]
[1777385777758,39.15,75930.75,0.0,-0.43511,0.00013,30.25211]
[1777385777963,39.15,75930.75,0.0,-0.43511,0.00013,30.25211]
[1777385777994,39.15,75908.33,0.0,-0.43804,0.00013,30.27918]
[1777385778974,39.15,75908.33,0.0,-0.43804,0.00013,30.27918]
[1777385779075,39.15,75900.37,0.0,-0.43908,0.00013,30.28838]
[1777385779552,39.15,75900.37,0.0,-0.43908,0.00013,30.28838]
[1777385779815,39.15,75900.37,0.0,-0.43908,0.00013,30.28838]
[1777385779996,39.15,75900.37,0.0,-0.43908,0.00013,30.28837]
[1777385783317,39.15,75914.62,0.0,-0.43721,0.00013,30.27171]
[1777385786115,39.15,75909.1,0.0,-0.43794,0.00013,30.27825]
[1777385786149,39.15,75909.1,0.0,-0.43794,0.00013,30.27825]
[1777385786367,39.15,75907.85,0.0,-0.4381,0.00013,30.27971]
[1777385788922,39.15,75910.01,0.0,-0.43782,0.00013,30.27716]
[1777385789317,39.15,75914.61,0.0,-0.43721,0.00013,30.2717]
[1777385790380,39.14,75928.55,0.0,-0.43539,0.00013,30.25476]
[1777385792379,39.14,75927.55,0.0,-0.43551,0.00013,30.25311]
[1777385794348,39.14,75937.03,0.0,-0.43427,0.00013,30.24124]
[1777385796955,39.14,75938.44,0.0,-0.43409,0.00013,30.23944]
[1777385797334,39.14,75942.5,0.0,-0.43355,0.00013,30.23425]
[1777385800355,39.14,75957.3,0.0,-0.43162,0.00013,30.2149]
[1777385801288,39.14,75964.72,0.0,-0.43065,0.00013,30.20493]
[1777385803366,39.14,75966.8,0.0,-0.43038,0.00013,30.20212]
[1777385808370,39.15,75971.36,0.0,-0.42979,0.00013,30.19592]
[1777385808420,39.15,75974.58,0.0,-0.42937,0.00013,30.19148]
[1777385809368,39.15,75974.58,0.0,-0.42937,0.00013,30.19148]
[1777385809364,39.15,75981.54,0.0,-0.42846,0.00013,30.18176]
[1777385809481,39.15,75981.54,0.0,-0.42846,0.00013,30.18176]
[1777385810212,39.15,75981.85,0.0,-0.42842,0.00013,30.18131]
[1777385811076,39.15,75981.85,0.0,-0.42842,0.00013,30.18131]
[1777385811221,39.15,75986.83,0.0,-0.42777,0.00013,30.17424]
[1777385813262,39.15,75989.54,0.0,-0.42742,0.00013,30.17036]
[1777385813337,39.15,75990.35,0.0,-0.42731,0.00013,30.16921]
[1777385813732,39.15,75990.35,0.0,-0.42731,0.00013,30.16921]
[1777385814239,39.15,75990.35,0.0,-0.42732,0.00013,30.16921]
[1777385815761,39.15,75994.85,0.0,-0.42673,0.00013,30.16271]
[1777385816253,39.15,75998.07,0.0,-0.42631,0.00013,30.15802]
[1777385816797,39.15,75998.07,0.0,-0.42631,0.00013,30.15802]
[1777385817264,39.15,76000.26,0.0,-0.42603,0.00013,30.15481]
[1777385819971,39.15,76006.01,0.0,-0.42527,0.00013,30.14626]
[1777385819978,39.15,76006.01,0.0,-0.42527,0.00013,30.14626]
[1777385820308,39.15,76007.5,0.0,-0.42508,0.00013,30.14402]
[1777385821198,39.15,76007.5,0.0,-0.42508,0.00013,30.14402]
[1777385821368,39.15,76013.24,0.0,-0.42433,0.00013,30.13538]
[1777385823351,39.14,76025.55,0.0,-0.42273,0.00013,30.11648]
[1777385824100,39.14,76025.55,0.0,-0.42273,0.00013,30.11648]
[1777385824143,39.14,76025.55,0.0,-0.42273,0.00013,30.11648]
[1777385824309,39.14,76025.55,0.0,-0.42273,0.00013,30.11648]
[1777385825801,39.14,76024.83,0.0,-0.42282,0.00013,30.11759]
[1777385826281,39.14,76024.83,0.0,-0.42282,0.00013,30.11759]
[1777385827357,39.14,76040.22,0.0,-0.42082,0.00013,30.09335]
[1777385829345,39.14,76039.4,0.0,-0.42093,0.00013,30.09467]
[1777385832446,39.15,76037.62,0.0,-0.42116,0.00013,30.09754]
[1777385833421,39.15,76021.2,0.0,-0.4233,0.00013,30.12325]
[1777385835419,39.15,76019.48,0.0,-0.42352,0.00013,30.1259]
[1777385838809,39.15,76018.99,0.0,-0.42358,0.00013,30.12664]
[1777385838823,39.15,76018.99,0.0,-0.42358,0.00013,30.12664]
[1777385839416,39.15,76017.55,0.0,-0.42377,0.00013,30.12883]
[1777385841746,39.14,76015.8,0.0,-0.424,0.00013,30.13148]
[1777385842438,39.14,76015.8,0.0,-0.424,0.00013,30.13148]
[1777385842961,39.14,76015.8,0.0,-0.424,0.00013,30.13148]
[1777385843229,39.14,76021.4,0.0,-0.42327,0.00013,30.12292]
[1777385844451,39.15,76030.4,0.0,-0.4221,0.00013,30.10894]
[1777385845869,39.15,76030.4,0.0,-0.4221,0.00013,30.10894]
[1777385845878,39.15,76030.4,0.0,-0.4221,0.00013,30.10894]
[1777385846131,39.15,76030.4,0.0,-0.4221,0.00013,30.10894]
[1777385846387,39.15,76034.89,0.0,-0.42152,0.00013,30.10187]
[1777385849261,39.15,76029.45,0.0,-0.42223,0.00013,30.11044]
[1777385849377,39.15,76024.94,0.0,-0.42281,0.00013,30.11747]
[1777385850817,39.15,76027.45,0.0,-0.42249,0.00013,30.11357]
[1777385851434,39.15,76030.85,0.0,-0.42204,0.00013,30.10537]
[1777385852397,39.15,76020.39,0.0,-0.4234,0.00013,30.12162]
[1777385854443,39.15,76016.1,0.0,-0.42396,0.00013,30.1282]
[1777385855590,39.15,76012.71,0.0,-0.4244,0.00013,30.13335]
[1777385855599,39.15,76012.71,0.0,-0.4244,0.00013,30.13335]
[1777385856450,39.15,76013.53,0.0,-0.42429,0.00013,30.13212]
[1777385860276,39.15,76020.86,0.0,-0.42334,0.00013,30.12098]
[1777385862191,39.15,76021.22,0.0,-0.4233,0.00013,30.12044]
[1777385862201,39.15,76021.22,0.0,-0.4233,0.00013,30.12044]
[1777385864221,39.15,76020.75,0.0,-0.42336,0.00013,30.12117]
[1777385864229,39.15,76020.75,0.0,-0.42336,0.00013,30.12117]
[1777385866965,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867003,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867017,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867079,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867243,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867266,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867319,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867386,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867404,39.15,76018.31,0.0,-0.42368,0.00013,30.12494]
[1777385867410,39.15,76021.48,0.0,-0.42327,0.00013,30.12008]
[1777385868576,39.15,76021.48,0.0,-0.42327,0.00013,30.12008]
[1777385868603,39.15,76021.48,0.0,-0.42327,0.00013,30.12008]
[1777385869505,39.15,76028.48,0.0,-0.42236,0.00013,30.10923]
[1777385870393,39.15,76024.8,0.0,-0.42283,0.00013,30.11496]
[1777385872720,39.15,76018.9,0.0,-0.4236,0.00013,30.12406]
[1777385873385,39.15,76017.55,0.0,-0.42378,0.00013,30.12613]
[1777385877393,39.15,76017.26,0.0,-0.42382,0.00013,30.12659]
[1777385877459,39.15,76017.26,0.0,-0.42382,0.00013,30.12659]
[1777385877688,39.15,76017.34,0.0,-0.42381,0.00013,30.12649]
[1777385878695,39.16,76024.72,0.0,-0.42285,0.00013,30.11515]
[1777385881716,39.16,76028.01,0.0,-0.42242,0.00013,30.11004]
[1777385883786,39.16,76027.71,0.0,-0.42246,0.00013,30.11051]
[1777385884431,39.16,76029.01,0.0,-0.42229,0.00013,30.10848]
[1777385885395,39.16,76029.01,0.0,-0.42229,0.00013,30.10848]
[1777385885392,39.16,76021.17,0.0,-0.42331,0.00013,30.12064]
[1777385885744,39.16,76021.17,0.0,-0.42331,0.00013,30.12064]
[1777385887758,39.16,76022.09,0.0,-0.42319,0.00013,30.11923]
[1777385892821,39.16,76023.39,0.0,-0.42302,0.00013,30.11725]
[1777385893203,39.16,76029.38,0.0,-0.42225,0.00013,30.10794]
[1777385893988,39.16,76037.13,0.0,-0.42124,0.00013,30.09572]
[1777385900274,39.16,76024.27,0.0,-0.42291,0.00013,30.11593]
[1777385902864,39.16,76032.2,0.0,-0.42188,0.00013,30.10356]
[1777385905249,39.16,76039.95,0.0,-0.42088,0.00013,30.09128]
[1777385907467,39.16,76047.48,0.0,-0.4199,0.00013,30.07918]
[1777385912935,39.16,76038.41,0.0,-0.42108,0.00013,30.09095]
[1777385915343,39.16,76031.0,0.0,-0.42204,0.00013,30.10267]
[1777385915896,39.16,76031.0,0.0,-0.42204,0.00013,30.10267]
[1777385916405,39.16,76022.32,0.0,-0.42317,0.00013,30.11618]
[1777385918414,39.16,76020.01,0.0,-0.42347,0.00013,30.11974]
[1777385918542,39.16,76020.01,0.0,-0.42347,0.00013,30.11974]
[1777385919234,39.17,76021.01,0.0,-0.42334,0.00013,30.11821]
[1777385922442,39.17,76028.44,0.0,-0.42238,0.00013,30.10672]
[1777385927450,39.17,76027.8,0.0,-0.42246,0.00013,30.10773]
[1777385932472,39.17,76025.03,0.0,-0.42282,0.00013,30.11205]
[1777385932514,39.17,76017.52,0.0,-0.4238,0.00013,30.1236]
[1777385934533,39.17,76011.19,0.0,-0.42462,0.00013,30.13323]
[1777385935568,39.17,76007.93,0.0,-0.42505,0.00013,30.13813]
[1777385935743,39.17,76007.93,0.0,-0.42505,0.00013,30.13813]
[1777385935911,39.17,76007.93,0.0,-0.42505,0.00013,30.13813]
[1777385935948,39.17,76007.93,0.0,-0.42505,0.00013,30.13813]
[1777385936261,39.17,76007.93,0.0,-0.42505,0.00013,30.13813]
[1777385936274,39.17,76007.93,0.0,-0.42505,0.00013,30.13813]
[1777385936285,39.17,76001.4,0.0,-0.4259,0.00013,30.14785]
[1777385937049,39.17,76001.4,0.0,-0.4259,0.00013,30.14785]
[1777385937222,39.17,75999.34,0.0,-0.42617,0.00013,30.1509]
[1777385942616,39.17,75994.82,0.0,-0.42675,0.00013,30.15744]
[1777385946150,39.17,75990.96,0.0,-0.42725,0.00013,30.16297]
[1777385946186,39.17,75990.96,0.0,-0.42725,0.00013,30.16297]
[1777385946237,39.17,75990.96,0.0,-0.42725,0.00013,30.16297]
[1777385946274,39.17,75990.96,0.0,-0.42725,0.00013,30.16297]
[1777385946303,39.17,75990.96,0.0,-0.42725,0.00013,30.16297]
[1777385946338,39.17,75990.96,0.0,-0.42725,0.00013,30.16297]
[1777385946487,39.17,75990.96,0.0,-0.42725,0.00013,30.16297]
[1777385946519,39.17,75990.96,0.0,-0.42725,0.00013,30.16297]
[1777385946437,39.17,75981.53,0.0,-0.42848,0.00013,30.17638]
[1777385946725,39.17,75981.53,0.0,-0.42848,0.00013,30.17638]
[1777385946763,39.17,75981.53,0.0,-0.42848,0.00013,30.17638]
[1777385946875,39.17,75981.53,0.0,-0.42848,0.00013,30.17638]
[1777385947166,39.17,75981.53,0.0,-0.42848,0.00013,30.17638]
[1777385947323,39.17,75981.53,0.0,-0.42848,0.00013,30.17638]
[1777385947348,39.17,75981.53,0.0,-0.42848,0.00013,30.17638]
[1777385947387,39.17,75976.69,0.0,-0.42911,0.00013,30.18316]
[1777385947594,39.17,75976.69,0.0,-0.42911,0.00013,30.18316]
[1777385947617,39.17,75976.69,0.0,-0.42911,0.00013,30.18316]
[1777385948171,39.17,75976.69,0.0,-0.42911,0.00013,30.18316]
[1777385948210,39.17,75976.69,0.0,-0.42911,0.00013,30.18316]
[1777385948315,39.17,75976.69,0.0,-0.42911,0.00013,30.18316]
[1777385948417,39.16,75973.71,0.0,-0.4295,0.00013,30.18729]
[1777385949201,39.16,75973.71,0.0,-0.4295,0.00013,30.18729]
[1777385950581,39.17,75969.11,0.0,-0.4301,0.00013,30.19364]
[1777385951200,39.17,75957.4,0.0,-0.43163,0.00013,30.20945]
[1777385953254,39.17,75956.35,0.0,-0.43177,0.00013,30.21086]
[1777385953399,39.17,75956.35,0.0,-0.43177,0.00013,30.21086]
[1777385953462,39.17,75956.35,0.0,-0.43177,0.00013,30.21086]
[1777385953456,39.17,75956.35,0.0,-0.43177,0.00013,30.21087]
[1777385954222,39.17,75956.35,0.0,-0.43177,0.00013,30.21087]
[1777385955292,39.17,75964.11,0.0,-0.43076,0.00013,30.20048]
[1777385959278,39.17,75972.0,0.0,-0.42973,0.00013,30.18974]
[1777385963285,39.17,75981.85,0.0,-0.42844,0.00013,30.17599]
[1777385968321,39.17,75984.96,0.0,-0.42804,0.00013,30.17157]
[1777385973457,39.17,75980.29,0.0,-0.42864,0.00013,30.17528]
[1777385973496,39.17,75971.69,0.0,-0.42976,0.00013,30.18724]
[1777385978795,39.17,75975.16,0.0,-0.42931,0.00013,30.18244]
[1777385984433,39.16,75972.75,0.0,-0.42962,0.00013,30.18574]
[1777385989469,39.16,75971.58,0.0,-0.42977,0.00013,30.18732]
[1777385991482,39.16,75959.72,0.0,-0.43132,0.00013,30.20342]
[1777385996517,39.16,75962.02,0.0,-0.43101,0.00013,30.2003]
[1777386001552,39.16,75951.79,0.0,-0.43235,0.00013,30.2139]
[1777386006586,39.16,75949.07,0.0,-0.43271,0.00013,30.2175]
[1777386011621,39.16,75955.37,0.0,-0.43189,0.00013,30.20925]
[1777386017479,39.17,75950.1,0.0,-0.43258,0.00013,30.21621]
[1777386021143,39.17,75961.37,0.0,-0.43111,0.00013,30.20131]
[1777386027118,39.17,75959.82,0.0,-0.43131,0.00013,30.20339]
[1777386032771,39.17,75973.67,0.0,-0.4295,0.00013,30.18166]
[1777386038593,39.17,75971.42,0.0,-0.42979,0.00013,30.18474]
[1777386041285,39.16,75963.3,0.0,-0.43085,0.00013,30.19577]
[1777386047291,39.17,75965.0,0.0,-0.43063,0.00013,30.19351]
[1777386054150,39.17,75973.72,0.0,-0.42949,0.00013,30.18159]
[1777386054916,39.17,75978.85,0.0,-0.42882,0.00013,30.17444]
[1777386055350,39.17,75982.08,0.0,-0.4284,0.00013,30.16989]
[1777386056491,39.17,75991.44,0.0,-0.42718,0.00013,30.15653]
[1777386056773,39.17,75991.44,0.0,-0.42718,0.00013,30.15653]
[1777386056790,39.17,75991.44,0.0,-0.42718,0.00013,30.15653]
[1777386058498,39.17,75991.44,0.0,-0.42718,0.00013,30.15653]
[1777386058580,39.17,75991.93,0.0,-0.42712,0.00013,30.15583]
[1777386063597,39.17,75986.67,0.0,-0.4278,0.00013,30.16339]
[1777386066015,39.17,75987.17,0.0,-0.42774,0.00013,30.16266]
[1777386066051,39.17,75987.17,0.0,-0.42774,0.00013,30.16266]
[1777386066626,39.17,75989.31,0.0,-0.42746,0.00013,30.1596]
[1777386069051,39.17,75992.08,0.0,-0.42709,0.00013,30.15557]
[1777386069060,39.17,75992.08,0.0,-0.42709,0.00013,30.15557]
[1777386069288,39.16,75992.99,0.0,-0.42697,0.00013,30.15424]
[1777386075070,39.16,75988.81,0.0,-0.42751,0.00013,30.16015]
[1777386078724,39.16,75982.78,0.0,-0.42829,0.00013,30.16869]
[1777386079099,39.16,75982.78,0.0,-0.42829,0.00013,30.16869]
[1777386080605,39.16,75974.75,0.0,-0.42934,0.00013,30.17992]
[1777386082174,39.16,75973.6,0.0,-0.42949,0.00013,30.18153]
[1777386082194,39.16,75973.6,0.0,-0.42949,0.00013,30.18153]
[1777386082766,39.16,75978.45,0.0,-0.42886,0.00013,30.17477]
[1777386083658,39.16,75982.26,0.0,-0.42836,0.00013,30.1694]
[1777386088686,39.15,75976.58,0.0,-0.4291,0.00013,30.17736]
[1777386092705,39.15,75983.78,0.0,-0.42815,0.00013,30.16433]
[1777386096716,39.15,75975.13,0.0,-0.42928,0.00013,30.17645]
[1777386101729,39.15,75979.85,0.0,-0.42866,0.00013,30.16981]
[1777386106733,39.14,75982.13,0.0,-0.42836,0.00013,30.1665]
[1777386111743,39.14,75982.5,0.0,-0.4283,0.00013,30.16589]
[1777386116772,39.14,75976.15,0.0,-0.42913,0.00013,30.17475]
[1777386117165,39.14,75976.15,0.0,-0.42913,0.00013,30.17475]
[1777386118742,39.14,75966.41,0.0,-0.4304,0.00013,30.18817]
[1777386119232,39.14,75966.41,0.0,-0.4304,0.00013,30.18817]
[1777386119246,39.14,75966.41,0.0,-0.4304,0.00013,30.18817]
[1777386119677,39.14,75965.11,0.0,-0.43057,0.00013,30.18995]
[1777386121016,39.14,75962.76,0.0,-0.43088,0.00013,30.19314]
[1777386122732,39.14,75950.79,0.0,-0.43244,0.00013,30.20909]
[1777386123903,39.14,75949.47,0.0,-0.43261,0.00013,30.21082]
[1777386124683,39.14,75932.89,0.0,-0.43478,0.00013,30.23205]
[1777386125247,39.14,75932.89,0.0,-0.43478,0.00013,30.23205]
[1777386125637,39.14,75930.35,0.0,-0.43512,0.00013,30.23522]
[1777386126676,39.14,75928.07,0.0,-0.43541,0.00013,30.23804]
[1777386130446,39.14,75926.74,0.0,-0.43559,0.00013,30.23965]
[1777386130457,39.14,75926.74,0.0,-0.43559,0.00013,30.23965]
[1777386130637,39.13,75924.03,0.0,-0.43594,0.00013,30.24297]
[1777386130790,39.13,75924.03,0.0,-0.43594,0.00013,30.24297]
[1777386131245,39.13,75924.03,0.0,-0.43594,0.00013,30.24297]
[1777386131422,39.13,75924.03,0.0,-0.43594,0.00013,30.24297]
[1777386131523,39.13,75917.16,0.0,-0.43684,0.00013,30.25129]
[1777386134258,39.13,75916.12,0.0,-0.43697,0.00013,30.25253]
[1777386136273,39.13,75915.21,0.0,-0.43709,0.00013,30.25361]
[1777386136281,39.13,75915.21,0.0,-0.43709,0.00013,30.25361]
[1777386136513,39.13,75914.32,0.0,-0.43721,0.00013,30.25467]
[1777386136814,39.13,75914.32,0.0,-0.43721,0.00013,30.25467]
[1777386139486,39.13,75913.18,0.0,-0.43736,0.00013,30.25602]
[1777386139494,39.13,75913.18,0.0,-0.43736,0.00013,30.25602]
[1777386139533,39.13,75916.47,0.0,-0.43693,0.00013,30.25208]
[1777386141030,39.13,75916.94,0.0,-0.43686,0.00013,30.25152]
[1777386141041,39.13,75916.94,0.0,-0.43686,0.00013,30.25152]
[1777386141045,39.13,75916.94,0.0,-0.43686,0.00013,30.25152]
[1777386141547,39.13,75917.87,0.0,-0.43674,0.00013,30.25039]
[1777386146585,39.13,75921.5,0.0,-0.43626,0.00013,30.24597]
[1777386151620,39.13,75920.16,0.0,-0.43643,0.00013,30.2447]
[1777386156655,39.13,75922.14,0.0,-0.43617,0.00013,30.24227]
[1777386161695,39.12,75927.39,0.0,-0.43548,0.00013,30.2358]
[1777386164023,39.12,75927.35,0.0,-0.43549,0.00013,30.23583]
[1777386164736,39.12,75929.32,0.0,-0.43523,0.00013,30.23338]
[1777386169751,39.12,75926.49,0.0,-0.43559,0.00013,30.23685]
[1777386170001,39.12,75923.92,0.0,-0.43593,0.00013,30.24]
[1777386170758,39.12,75923.92,0.0,-0.43593,0.00013,30.23999]
[1777386173778,39.12,75915.23,0.0,-0.43707,0.00013,30.2505]
[1777386177148,39.12,75913.89,0.0,-0.43724,0.00013,30.2521]
[1777386179602,39.12,75907.88,0.0,-0.43803,0.00013,30.25921]
[1777386180589,39.12,75908.26,0.0,-0.43798,0.00013,30.25876]
[1777386180602,39.12,75908.26,0.0,-0.43798,0.00013,30.25876]
[1777386180688,39.12,75907.78,0.0,-0.43805,0.00013,30.25933]
[1777386181672,39.12,75907.78,0.0,-0.43805,0.00013,30.25933]
[1777386181739,39.12,75904.19,0.0,-0.43852,0.00013,30.2635]
[1777386183232,39.11,75900.89,0.0,-0.43895,0.00013,30.26729]
[1777386183331,39.11,75899.65,0.0,-0.43911,0.00013,30.26871]
[1777386184048,39.11,75899.65,0.0,-0.43911,0.00013,30.26871]
[1777386184221,39.11,75899.65,0.0,-0.43911,0.00013,30.26871]
[1777386184313,39.11,75899.65,0.0,-0.43911,0.00013,30.26871]
[1777386184563,39.11,75900.38,0.0,-0.43901,0.00013,30.26787]
[1777386185991,39.11,75894.76,0.0,-0.43975,0.00013,30.27427]
[1777386186033,39.11,75894.76,0.0,-0.43975,0.00013,30.27427]
[1777386186240,39.12,75897.23,0.0,-0.43943,0.00013,30.27148]
[1777386189330,39.11,75897.19,0.0,-0.43943,0.00013,30.27152]
[1777386190256,39.11,75891.09,0.0,-0.44023,0.00013,30.2784]
[1777386190336,39.11,75891.09,0.0,-0.44023,0.00013,30.2784]
[1777386190345,39.11,75891.09,0.0,-0.44023,0.00013,30.2784]
[1777386190576,39.11,75890.64,0.0,-0.44029,0.00013,30.2789]
[1777386191359,39.11,75890.64,0.0,-0.44029,0.00013,30.2789]
[1777386191515,39.11,75890.64,0.0,-0.44029,0.00013,30.2789]
[1777386191753,39.11,75890.64,0.0,-0.44029,0.00013,30.2789]
[1777386191771,39.11,75890.64,0.0,-0.44029,0.00013,30.2789]
[1777386192505,39.12,75887.19,0.0,-0.44075,0.00013,30.28274]
[1777386192651,39.12,75887.19,0.0,-0.44075,0.00013,30.28274]
[1777386192783,39.12,75887.19,0.0,-0.44075,0.00013,30.28274]
[1777386192747,39.12,75874.6,0.0,-0.4424,0.00013,30.29639]
[1777386192922,39.12,75874.6,0.0,-0.4424,0.00013,30.29639]
[1777386193044,39.12,75874.6,0.0,-0.4424,0.00013,30.29639]
[1777386193271,39.12,75874.6,0.0,-0.4424,0.00013,30.29639]
[1777386193422,39.12,75874.6,0.0,-0.4424,0.00013,30.29639]
[1777386193557,39.12,75874.6,0.0,-0.4424,0.00013,30.29639]
[1777386193650,39.12,75874.6,0.0,-0.4424,0.00013,30.29639]
[1777386193732,39.12,75863.33,0.0,-0.44389,0.00013,30.30816]
[1777386193856,39.12,75863.33,0.0,-0.44389,0.00013,30.30816]
[1777386193861,39.12,75863.33,0.0,-0.44389,0.00013,30.30816]
[1777386193869,39.12,75863.33,0.0,-0.44389,0.00013,30.30816]
[1777386194112,39.12,75863.33,0.0,-0.44389,0.00013,30.30816]
[1777386194123,39.12,75863.33,0.0,-0.44389,0.00013,30.30816]
[1777386194167,39.12,75863.33,0.0,-0.44389,0.00013,30.30816]
[1777386194502,39.12,75863.33,0.0,-0.44389,0.00013,30.30816]
[1777386194601,39.12,75861.23,0.0,-0.44416,0.00013,30.3103]
[1777386196044,39.12,75858.9,0.0,-0.44447,0.00013,30.31266]
[1777386196054,39.12,75858.9,0.0,-0.44447,0.00013,30.31266]
[1777386196640,39.12,75856.88,0.0,-0.44473,0.00013,30.3147]
[1777386197408,39.12,75856.88,0.0,-0.44473,0.00013,30.3147]
[1777386197795,39.11,75863.88,0.0,-0.44381,0.00013,30.30758]
[1777386199800,39.12,75878.39,0.0,-0.4419,0.00013,30.29233]
[1777386200156,39.12,75878.39,0.0,-0.4419,0.00013,30.29233]
[1777386200408,39.12,75878.39,0.0,-0.4419,0.00013,30.29233]
[1777386200444,39.12,75878.39,0.0,-0.4419,0.00013,30.29233]
[1777386200504,39.11,75880.96,0.0,-0.44157,0.00013,30.28955]
[1777386201666,39.11,75892.79,0.0,-0.44001,0.00013,30.27649]
[1777386202668,39.11,75894.35,0.0,-0.43981,0.00013,30.27474]
[1777386204228,39.11,75894.35,0.0,-0.43981,0.00013,30.27474]
[1777386204773,39.12,75894.15,0.0,-0.43983,0.00013,30.27497]
[1777386209783,39.12,75892.99,0.0,-0.43999,0.00013,30.27631]
[1777386214787,39.12,75891.56,0.0,-0.44017,0.00013,30.27508]
[1777386217729,39.12,75884.03,0.0,-0.44116,0.00013,30.28342]
[1777386218391,39.12,75884.03,0.0,-0.44116,0.00013,30.28342]
[1777386219225,39.12,75883.69,0.0,-0.44121,0.00013,30.2838]
[1777386219242,39.12,75883.69,0.0,-0.44121,0.00013,30.2838]
[1777386219394,39.12,75883.69,0.0,-0.44121,0.00013,30.2838]
[1777386219512,39.12,75883.69,0.0,-0.44121,0.00013,30.2838]
[1777386219813,39.12,75878.19,0.0,-0.44193,0.00013,30.28976]
[1777386220769,39.12,75866.47,0.0,-0.44348,0.00013,30.30213]
[1777386221793,39.12,75858.41,0.0,-0.44454,0.00013,30.31037]
[1777386222404,39.12,75858.41,0.0,-0.44454,0.00013,30.31037]
[1777386222573,39.12,75858.41,0.0,-0.44454,0.00013,30.31037]
[1777386222608,39.12,75858.41,0.0,-0.44454,0.00013,30.31037]
[1777386222740,39.12,75851.32,0.0,-0.44547,0.00013,30.31744]
[1777386223156,39.12,75851.32,0.0,-0.44547,0.00013,30.31745]
[1777386224640,39.12,75851.32,0.0,-0.44547,0.00013,30.31745]
[1777386224741,39.12,75851.72,0.0,-0.44542,0.00013,30.31705]
[1777386230058,39.12,75855.9,0.0,-0.44486,0.00013,30.31288]
[1777386235241,39.12,75859.96,0.0,-0.44433,0.00013,30.30878]
[1777386237138,39.12,75857.49,0.0,-0.44465,0.00013,30.31127]
[1777386237613,39.12,75857.49,0.0,-0.44465,0.00013,30.31127]
[1777386237681,39.12,75853.94,0.0,-0.44512,0.00013,30.31482]
[1777386240657,39.12,75850.47,0.0,-0.44558,0.00013,30.31825]
[1777386240758,39.12,75851.19,0.0,-0.44548,0.00013,30.31753]
[1777386242412,39.12,75851.19,0.0,-0.44548,0.00013,30.31753]
[1777386242868,39.12,75851.19,0.0,-0.44548,0.00013,30.31753]
[1777386242432,39.12,75841.01,0.0,-0.44682,0.00013,30.32738]
[1777386243373,39.12,75841.01,0.0,-0.44682,0.00013,30.32738]
[1777386243428,39.12,75833.0,0.0,-0.44788,0.00013,30.33489]
[1777386244050,39.12,75833.0,0.0,-0.44788,0.00013,30.33489]
[1777386244805,39.12,75834.0,0.0,-0.44775,0.00013,30.33396]
[1777386245146,39.12,75834.0,0.0,-0.44775,0.00013,30.33396]
[1777386246105,39.12,75833.81,0.0,-0.44777,0.00013,30.33414]
[1777386249001,39.12,75831.26,0.0,-0.44811,0.00013,30.3365]
[1777386249244,39.12,75831.26,0.0,-0.44811,0.00013,30.3365]
[1777386250263,39.12,75830.76,0.0,-0.44817,0.00013,30.33696]
[1777386252834,39.12,75830.45,0.0,-0.44821,0.00013,30.33724]
[1777386254671,39.12,75828.86,0.0,-0.44842,0.00013,30.33869]
[1777386254691,39.12,75828.86,0.0,-0.44842,0.00013,30.33869]
[1777386260526,39.12,75823.79,0.0,-0.44909,0.00013,30.34327]
[1777386266466,39.12,75820.91,0.0,-0.44947,0.00013,30.34584]
[1777386268813,39.12,75825.94,0.0,-0.44881,0.00013,30.34135]
[1777386268818,39.12,75834.03,0.0,-0.44774,0.00013,30.33394]
[1777386268908,39.12,75834.03,0.0,-0.44774,0.00013,30.33394]
[1777386268933,39.12,75834.03,0.0,-0.44774,0.00013,30.33394]
[1777386268971,39.12,75834.03,0.0,-0.44774,0.00013,30.33394]
[1777386268993,39.12,75834.03,0.0,-0.44774,0.00013,30.33394]
[1777386269882,39.12,75837.08,0.0,-0.44734,0.00013,30.3311]
[1777386270111,39.12,75837.08,0.0,-0.44734,0.00013,30.3311]
[1777386270988,39.12,75837.08,0.0,-0.44734,0.00013,30.3311]
[1777386271301,39.12,75837.08,0.0,-0.44734,0.00013,30.3311]
[1777386272498,39.12,75833.9,0.0,-0.44776,0.00013,30.3312]
[1777386273005,39.12,75837.15,0.0,-0.44733,0.00013,30.32817]
[1777386273810,39.12,75845.1,0.0,-0.44628,0.00013,30.32059]
[1777386276744,39.12,75841.44,0.0,-0.44676,0.00013,30.3241]
[1777386279214,39.11,75831.11,0.0,-0.44812,0.00013,30.33376]
[1777386280556,39.11,75829.11,0.0,-0.44839,0.00013,30.33559]
[1777386281145,39.11,75830.25,0.0,-0.44823,0.00013,30.33454]
[1777386282051,39.11,75830.25,0.0,-0.44823,0.00013,30.33454]
[1777386283127,39.11,75833.68,0.0,-0.44778,0.00013,30.33138]
[1777386283522,39.11,75833.68,0.0,-0.44778,0.00013,30.33138]
[1777386283554,39.11,75833.68,0.0,-0.44778,0.00013,30.33138]
[1777386283649,39.11,75833.68,0.0,-0.44778,0.00013,30.33138]
[1777386287937,39.11,75842.85,0.0,-0.44657,0.00013,30.32271]
[1777386289724,39.11,75845.1,0.0,-0.44627,0.00013,30.32055]
[1777386291817,39.11,75859.09,0.0,-0.44443,0.00013,30.30671]
[1777386293909,39.11,75859.09,0.0,-0.44443,0.00013,30.30671]
[1777386294666,39.11,75863.68,0.0,-0.44383,0.00013,30.30204]
[1777386296870,39.11,75872.87,0.0,-0.44262,0.00013,30.29247]
[1777386301144,39.11,75866.76,0.0,-0.44342,0.00013,30.29887]
[1777386301819,39.11,75859.83,0.0,-0.44434,0.00013,30.30598]
[1777386304020,39.11,75861.46,0.0,-0.44412,0.00013,30.30433]
[1777386304815,39.11,75857.85,0.0,-0.4446,0.00013,30.30799]
[1777386308768,39.11,75866.0,0.0,-0.44353,0.00013,30.29968]
[1777386309192,39.11,75866.0,0.0,-0.44353,0.00013,30.29968]
[1777386309775,39.12,75868.02,0.0,-0.44326,0.00013,30.29759]
[1777386312383,39.12,75870.76,0.0,-0.4429,0.00013,30.29473]
[1777386312453,39.12,75870.76,0.0,-0.4429,0.00013,30.29473]
[1777386312552,39.12,75870.76,0.0,-0.4429,0.00013,30.29473]
[1777386312848,39.12,75859.55,0.0,-0.44438,0.00013,30.30631]
[1777386314937,39.12,75851.53,0.0,-0.44543,0.00013,30.31433]
[1777386317870,39.12,75861.18,0.0,-0.44416,0.00013,30.30465]
[1777386322892,39.12,75862.46,0.0,-0.44399,0.00013,30.30335]
[1777386325045,39.12,75863.44,0.0,-0.44386,0.00013,30.30233]
[1777386325173,39.12,75863.44,0.0,-0.44386,0.00013,30.30233]
[1777386325243,39.12,75863.44,0.0,-0.44386,0.00013,30.30233]
[1777386325698,39.12,75863.44,0.0,-0.44386,0.00013,30.30233]
[1777386325814,39.12,75863.44,0.0,-0.44386,0.00013,30.30233]
[1777386325887,39.12,75866.16,0.0,-0.44351,0.00013,30.29953]
[1777386326017,39.12,75866.16,0.0,-0.44351,0.00013,30.29953]
[1777386326131,39.12,75866.16,0.0,-0.44351,0.00013,30.29953]
[1777386326172,39.12,75866.16,0.0,-0.44351,0.00013,30.29953]
[1777386326284,39.12,75866.16,0.0,-0.44351,0.00013,30.29953]
[1777386326454,39.12,75866.16,0.0,-0.44351,0.00013,30.29953]
[1777386326907,39.12,75878.9,0.0,-0.44183,0.00013,30.28608]
[1777386327206,39.12,75878.9,0.0,-0.44183,0.00013,30.28608]
[1777386327212,39.12,75878.9,0.0,-0.44183,0.00013,30.28608]
[1777386327241,39.12,75878.9,0.0,-0.44183,0.00013,30.28608]
[1777386327750,39.12,75878.9,0.0,-0.44183,0.00013,30.28608]
[1777386327891,39.12,75878.9,0.0,-0.44183,0.00013,30.28608]
[1777386327920,39.12,75875.73,0.0,-0.44225,0.00013,30.28949]
[1777386328071,39.12,75875.73,0.0,-0.44225,0.00013,30.28949]
[1777386328908,39.12,75875.73,0.0,-0.44225,0.00013,30.28949]
[1777386331750,39.12,75873.07,0.0,-0.4426,0.00013,30.29233]
[1777386331962,39.12,75875.22,0.0,-0.44231,0.00013,30.28719]
[1777386332408,39.12,75875.22,0.0,-0.44231,0.00013,30.28719]
[1777386332439,39.12,75875.22,0.0,-0.44231,0.00013,30.28719]
[1777386333731,39.12,75875.22,0.0,-0.44231,0.00013,30.28719]
[1777386333943,39.12,75877.66,0.0,-0.44199,0.00013,30.28459]
[1777386334141,39.12,75877.66,0.0,-0.44199,0.00013,30.28459]
[1777386334950,39.12,75881.0,0.0,-0.44155,0.00013,30.28099]
[1777386335762,39.12,75881.0,0.0,-0.44155,0.00013,30.28099]
[1777386336419,39.12,75883.5,0.0,-0.44123,0.00013,30.27827]
[1777386340877,39.12,75885.51,0.0,-0.44096,0.00013,30.27608]
[1777386340891,39.12,75883.21,0.0,-0.44127,0.00013,30.27861]
[1777386342900,39.12,75874.13,0.0,-0.44246,0.00013,30.28839]
[1777386344369,39.12,75875.29,0.0,-0.44231,0.00013,30.28717]
[1777386344433,39.12,75877.01,0.0,-0.44208,0.00013,30.28533]
[1777386346913,39.12,75884.64,0.0,-0.44108,0.00013,30.27707]
[1777386352070,39.13,75878.84,0.0,-0.44184,0.00013,30.28339]
[1777386354714,39.13,75876.37,0.0,-0.44217,0.00013,30.28604]
[1777386354749,39.13,75876.37,0.0,-0.44217,0.00013,30.28604]
[1777386354997,39.13,75876.2,0.0,-0.44219,0.00013,30.28623]
[1777386355067,39.13,75876.2,0.0,-0.44219,0.00013,30.28623]
[1777386355185,39.13,75876.2,0.0,-0.44219,0.00013,30.28623]
[1777386355969,39.13,75876.2,0.0,-0.44219,0.00013,30.28623]
[1777386355768,39.13,75861.8,0.0,-0.44409,0.00013,30.30127]
[1777386356011,39.13,75861.8,0.0,-0.44409,0.00013,30.30127]
[1777386356104,39.13,75861.8,0.0,-0.44409,0.00013,30.30127]
[1777386356212,39.13,75861.8,0.0,-0.44409,0.00013,30.30127]
[1777386356220,39.13,75854.88,0.0,-0.445,0.00013,30.30825]
[1777386357483,39.13,75854.88,0.0,-0.445,0.00013,30.30825]
[1777386357518,39.13,75854.88,0.0,-0.445,0.00013,30.30825]
[1777386357619,39.13,75851.13,0.0,-0.44549,0.00013,30.31196]
[1777386358022,39.13,75851.13,0.0,-0.44549,0.00013,30.31196]
[1777386358300,39.13,75851.13,0.0,-0.44549,0.00013,30.31196]
[1777386358493,39.13,75853.5,0.0,-0.44518,0.00013,30.30962]
[1777386360084,39.13,75853.5,0.0,-0.44518,0.00013,30.30962]
[1777386360104,39.13,75853.5,0.0,-0.44518,0.00013,30.30962]
[1777386364370,39.13,75852.93,0.0,-0.44525,0.00013,30.31018]
[1777386369536,39.13,75849.71,0.0,-0.44568,0.00013,30.31334]
[1777386373043,39.12,75846.05,0.0,-0.44616,0.00013,30.31689]
[1777386373565,39.12,75845.4,0.0,-0.44624,0.00013,30.31752]
[1777386378191,39.12,75842.1,0.0,-0.44668,0.00013,30.32067]
[1777386378550,39.12,75836.63,0.0,-0.4474,0.00013,30.32584]
[1777386380037,39.12,75836.63,0.0,-0.4474,0.00013,30.32584]
[1777386380162,39.12,75831.46,0.0,-0.44808,0.00013,30.33064]
[1777386380678,39.12,75831.46,0.0,-0.44808,0.00013,30.33064]
[1777386382571,39.12,75827.08,0.0,-0.44866,0.00013,30.33464]
[1777386383376,39.12,75827.08,0.0,-0.44866,0.00013,30.33464]
[1777386383464,39.12,75827.08,0.0,-0.44866,0.00013,30.33464]
[1777386383770,39.12,75826.15,0.0,-0.44878,0.00013,30.33549]
[1777386387479,39.12,75822.67,0.0,-0.44924,0.00013,30.33858]
[1777386387638,39.12,75822.67,0.0,-0.44924,0.00013,30.33858]
[1777386387722,39.12,75822.67,0.0,-0.44924,0.00013,30.33858]
[1777386388011,39.12,75816.96,0.0,-0.44999,0.00013,30.34361]
[1777386388305,39.12,75816.96,0.0,-0.44999,0.00013,30.34361]
[1777386388379,39.12,75816.96,0.0,-0.44999,0.00013,30.34361]
[1777386388745,39.12,75816.96,0.0,-0.44999,0.00013,30.34361]
[1777386388778,39.12,75793.36,0.0,-0.45311,0.00013,30.36324]
[1777386389335,39.12,75793.36,0.0,-0.45311,0.00013,30.36324]
[1777386389381,39.12,75793.36,0.0,-0.45311,0.00013,30.36324]
[1777386389517,39.12,75793.36,0.0,-0.45311,0.00013,30.36324]
[1777386389926,39.12,75793.36,0.0,-0.45311,0.00013,30.36324]
[1777386390003,39.12,75782.77,0.0,-0.45451,0.00013,30.37146]
[1777386390222,39.12,75782.77,0.0,-0.45451,0.00013,30.37146]
[1777386390377,39.12,75782.77,0.0,-0.45451,0.00013,30.37146]
[1777386390750,39.12,75782.77,0.0,-0.45451,0.00013,30.37146]
[1777386391026,39.12,75782.77,0.0,-0.45451,0.00013,30.37146]
[1777386390818,39.12,75785.76,0.0,-0.45411,0.00013,30.36918]
[1777386391060,39.12,75785.76,0.0,-0.45411,0.00013,30.36918]
[1777386391226,39.12,75785.76,0.0,-0.45411,0.00013,30.36918]
[1777386391414,39.12,75785.76,0.0,-0.45411,0.00013,30.36918]
[1777386391505,39.12,75785.76,0.0,-0.45411,0.00013,30.36918]
[1777386391666,39.12,75785.76,0.0,-0.45411,0.00013,30.36918]
[1777386391736,39.12,75785.76,0.0,-0.45411,0.00013,30.36918]
[1777386391788,39.12,75785.76,0.0,-0.45411,0.00013,30.36918]
[1777386392067,39.12,75789.26,0.0,-0.45365,0.00013,30.36362]
[1777386392136,39.12,75789.26,0.0,-0.45365,0.00013,30.36362]
[1777386393106,39.12,75789.26,0.0,-0.45365,0.00013,30.36362]
[1777386395042,39.12,75781.66,0.0,-0.45465,0.00013,30.36945]
[1777386395244,39.12,75781.66,0.0,-0.45465,0.00013,30.36945]
[1777386396626,39.12,75781.23,0.0,-0.45471,0.00013,30.36977]
[1777386396703,39.12,75769.3,0.0,-0.45629,0.00013,30.3785]
[1777386397089,39.12,75769.3,0.0,-0.45629,0.00013,30.3785]
[1777386398408,39.12,75760.43,0.0,-0.45746,0.00013,30.38468]
[1777386399941,39.12,75760.43,0.0,-0.45746,0.00013,30.38468]
[1777386399966,39.12,75760.43,0.0,-0.45746,0.00013,30.38468]
[1777386399968,39.12,75753.28,0.0,-0.45841,0.00013,30.38948]
[1777386401710,39.12,75743.76,0.0,-0.45967,0.00013,30.39559]
[1777386405450,39.12,75759.84,0.0,-0.45754,0.00013,30.38508]
[1777386406374,39.12,75759.84,0.0,-0.45754,0.00013,30.38508]
[1777386406461,39.12,75754.7,0.0,-0.45822,0.00013,30.38853]
[1777386409482,39.12,75765.79,0.0,-0.45675,0.00013,30.38098]
[1777386414514,39.12,75765.24,0.0,-0.45682,0.00013,30.38136]
[1777386418426,39.12,75765.17,0.0,-0.45683,0.00013,30.3814]
[1777386418540,39.12,75766.17,0.0,-0.4567,0.00013,30.3807]
[1777386420634,39.12,75779.9,0.0,-0.45488,0.00013,30.37075]
[1777386422659,39.12,75785.31,0.0,-0.45417,0.00013,30.36665]
[1777386426035,39.12,75793.42,0.0,-0.4531,0.00013,30.36034]
[1777386429912,39.12,75800.69,0.0,-0.45214,0.00013,30.35451]
[1777386435001,39.12,75797.17,0.0,-0.4526,0.00013,30.35737]
[1777386436765,39.12,75780.99,0.0,-0.45474,0.00013,30.36998]
[1777386438938,39.12,75775.18,0.0,-0.45551,0.00013,30.37429]
[1777386442711,39.12,75767.57,0.0,-0.45652,0.00013,30.37975]
[1777386443717,39.12,75760.03,0.0,-0.45752,0.00013,30.38498]
[1777386448747,39.12,75758.24,0.0,-0.45775,0.00013,30.38619]
[1777386448753,39.12,75758.24,0.0,-0.45775,0.00013,30.38619]
[1777386448784,39.12,75758.24,0.0,-0.45775,0.00013,30.38619]
[1777386449033,39.12,75758.24,0.0,-0.45775,0.00013,30.38619]
[1777386449035,39.12,75759.75,0.0,-0.45755,0.00013,30.38517]
[1777386452780,39.12,75769.62,0.0,-0.45624,0.00013,30.37544]
[1777386457822,39.12,75770.42,0.0,-0.45614,0.00013,30.37486]
[1777386462857,39.12,75773.15,0.0,-0.45577,0.00013,30.37289]
[1777386464870,39.12,75781.32,0.0,-0.45469,0.00013,30.36686]
[1777386466890,39.12,75772.94,0.0,-0.4558,0.00013,30.37304]
[1777386467319,39.12,75772.94,0.0,-0.4558,0.00013,30.37304]
[1777386467893,39.12,75773.26,0.0,-0.45576,0.00013,30.3728]
[1777386472929,39.12,75781.26,0.0,-0.4547,0.00013,30.36689]
[1777386473328,39.12,75781.26,0.0,-0.4547,0.00013,30.36689]
[1777386473935,39.12,75781.61,0.0,-0.45465,0.00013,30.36663]
[1777386478969,39.12,75782.14,0.0,-0.45458,0.00013,30.36623]
[1777386479401,39.12,75782.14,0.0,-0.45458,0.00013,30.36623]
[1777386479463,39.12,75782.14,0.0,-0.45458,0.00013,30.36623]
[1777386479483,39.12,75782.14,0.0,-0.45458,0.00013,30.36623]
[1777386479977,39.12,75769.19,0.0,-0.4563,0.00013,30.37573]
[1777386481471,39.12,75763.56,0.0,-0.45704,0.00013,30.37969]
[1777386481638,39.12,75763.56,0.0,-0.45704,0.00013,30.37969]
[1777386481678,39.12,75763.56,0.0,-0.45704,0.00013,30.37969]
[1777386481994,39.12,75765.31,0.0,-0.45681,0.00013,30.37847]
[1777386483961,39.12,75766.58,0.0,-0.45664,0.00013,30.37758]
[1777386484111,39.12,75766.58,0.0,-0.45664,0.00013,30.37758]
[1777386484037,39.12,75804.12,0.0,-0.45168,0.00013,30.34882]
[1777386484797,39.12,75804.12,0.0,-0.45168,0.00013,30.34882]
[1777386485023,39.12,75804.12,0.0,-0.45168,0.00013,30.34882]
[1777386485200,39.12,75804.12,0.0,-0.45168,0.00013,30.34882]
[1777386485269,39.12,75804.12,0.0,-0.45168,0.00013,30.34882]
[1777386485361,39.12,75804.12,0.0,-0.45168,0.00013,30.34882]
[1777386485882,39.12,75804.12,0.0,-0.45168,0.00013,30.34882]
[1777386486062,39.12,75804.12,0.0,-0.45168,0.00013,30.34882]
[1777386486133,39.12,75830.43,0.0,-0.44821,0.00013,30.32587]
[1777386486517,39.12,75830.43,0.0,-0.44821,0.00013,30.32587]
[1777386486592,39.12,75830.43,0.0,-0.44821,0.00013,30.32587]
[1777386486781,39.12,75830.43,0.0,-0.44821,0.00013,30.32587]
[1777386487041,39.12,75830.43,0.0,-0.44821,0.00013,30.32587]
[1777386488435,39.12,75828.84,0.0,-0.44842,0.00013,30.32732]
[1777386488671,39.12,75828.84,0.0,-0.44842,0.00013,30.32732]
[1777386490058,39.12,75799.74,0.0,-0.45226,0.00013,30.35243]
[1777386490632,39.12,75799.74,0.0,-0.45226,0.00013,30.35243]
[1777386491064,39.12,75787.71,0.0,-0.45385,0.00013,30.36199]
[1777386491639,39.12,75787.71,0.0,-0.45385,0.00013,30.36199]
[1777386491685,39.12,75787.71,0.0,-0.45385,0.00013,30.36199]
[1777386492073,39.12,75784.61,0.0,-0.45426,0.00013,30.36437]
[1777386493078,39.12,75777.94,0.0,-0.45514,0.00013,30.36939]
[1777386493724,39.12,75777.94,0.0,-0.45514,0.00013,30.36939]
[1777386493755,39.12,75777.94,0.0,-0.45514,0.00013,30.36939]
[1777386494113,39.12,75771.37,0.0,-0.45601,0.00013,30.37418]
[1777386499134,39.12,75770.2,0.0,-0.45617,0.00013,30.37502]
[1777386504155,39.12,75770.13,0.0,-0.45617,0.00013,30.37506]
[1777386504371,39.12,75770.13,0.0,-0.45617,0.00013,30.37506]
[1777386505162,39.12,75774.94,0.0,-0.45554,0.00013,30.37159]
[1777386506419,39.12,75780.42,0.0,-0.45481,0.00013,30.36753]
[1777386506672,39.12,75780.42,0.0,-0.45481,0.00013,30.36753]
[1777386506695,39.12,75780.42,0.0,-0.45481,0.00013,30.36753]
[1777386506777,39.12,75780.42,0.0,-0.45481,0.00013,30.36753]
[1777386506852,39.12,75784.28,0.0,-0.4543,0.00013,30.36461]
[1777386508699,39.12,75802.4,0.0,-0.45191,0.00013,30.35026]
[1777386509853,39.12,75802.4,0.0,-0.45191,0.00013,30.35026]
[1777386509894,39.12,75802.4,0.0,-0.45191,0.00013,30.35026]
[1777386509975,39.12,75805.94,0.0,-0.45144,0.00013,30.34734]
[1777386511309,39.12,75809.76,0.0,-0.45094,0.00013,30.34412]
[1777386511854,39.12,75809.76,0.0,-0.45094,0.00013,30.34412]
[1777386513860,39.13,75821.59,0.0,-0.44937,0.00013,30.33102]
[1777386515552,39.13,75821.59,0.0,-0.44937,0.00013,30.33103]
[1777386515606,39.13,75821.59,0.0,-0.44937,0.00013,30.33103]
[1777386515688,39.13,75821.59,0.0,-0.44937,0.00013,30.33103]
[1777386515730,39.13,75821.59,0.0,-0.44937,0.00013,30.33103]
[1777386515891,39.13,75822.21,0.0,-0.44929,0.00013,30.33048]
[1777386516670,39.13,75830.7,0.0,-0.44817,0.00013,30.32282]
[1777386518003,39.13,75839.66,0.0,-0.44699,0.00013,30.31446]
[1777386518572,39.13,75839.66,0.0,-0.44699,0.00013,30.31446]
[1777386518614,39.13,75839.66,0.0,-0.44699,0.00013,30.31446]
[1777386518932,39.13,75839.66,0.0,-0.44699,0.00013,30.31446]
[1777386519015,39.13,75839.66,0.0,-0.44699,0.00013,30.31446]
[1777386519063,39.13,75839.66,0.0,-0.44699,0.00013,30.31446]
[1777386519112,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519253,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519333,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519374,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519512,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519553,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519712,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519743,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519911,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386519952,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386520137,39.13,75846.04,0.0,-0.44615,0.00013,30.30835]
[1777386520172,39.13,75845.87,0.0,-0.44617,0.00013,30.30851]
[1777386521219,39.13,75842.64,0.0,-0.4466,0.00013,30.31162]
[1777386521239,39.13,75842.64,0.0,-0.4466,0.00013,30.31162]
[1777386522476,39.13,75838.09,0.0,-0.4472,0.00013,30.31594]
[1777386522771,39.12,75833.94,0.0,-0.44774,0.00013,30.31981]
[1777386524004,39.12,75833.94,0.0,-0.44774,0.00013,30.31981]
[1777386524034,39.12,75833.94,0.0,-0.44774,0.00013,30.31981]
[1777386529353,39.12,75838.53,0.0,-0.44714,0.00013,30.31549]
[1777386530570,39.12,75838.53,0.0,-0.44714,0.00013,30.31549]
[1777386530607,39.12,75838.53,0.0,-0.44714,0.00013,30.31549]
[1777386530642,39.12,75838.53,0.0,-0.44714,0.00013,30.31549]
[1777386530760,39.12,75838.53,0.0,-0.44714,0.00013,30.31549]
[1777386530773,39.12,75838.98,0.0,-0.44708,0.00013,30.31506]
[1777386532652,39.12,75838.98,0.0,-0.44708,0.00013,30.31506]
[1777386532751,39.12,75842.35,0.0,-0.44663,0.00013,30.31185]
[1777386534081,39.12,75842.35,0.0,-0.44663,0.00013,30.31185]
[1777386536089,39.12,75841.24,0.0,-0.44678,0.00013,30.3129]
[1777386536190,39.12,75836.36,0.0,-0.44742,0.00013,30.31751]
[1777386541436,39.12,75837.44,0.0,-0.44728,0.00013,30.31648]
[1777386545950,39.12,75836.83,0.0,-0.44736,0.00013,30.31704]
[1777386546128,39.12,75836.61,0.0,-0.44738,0.00013,30.31724]
[1777386551128,39.12,75836.32,0.0,-0.44742,0.00013,30.3175]
[1777386556133,39.11,75834.51,0.0,-0.44766,0.00013,30.31918]
[1777386561154,39.11,75835.88,0.0,-0.44748,0.00013,30.31789]
[1777386565353,39.11,75835.9,0.0,-0.44747,0.00013,30.31786]
[1777386565605,39.11,75835.9,0.0,-0.44747,0.00013,30.31786]
[1777386571089,39.11,75836.09,0.0,-0.44745,0.00013,30.31767]
[1777386571116,39.11,75845.31,0.0,-0.44623,0.00013,30.30603]
[1777386577098,39.11,75845.08,0.0,-0.44626,0.00013,30.30623]
[1777386582869,39.11,75847.29,0.0,-0.44596,0.00013,30.30407]
[1777386588004,39.1,75842.23,0.0,-0.44663,0.00013,30.30894]
[1777386592204,39.1,75836.65,0.0,-0.44736,0.00013,30.31422]
[1777386592471,39.1,75836.48,0.0,-0.44739,0.00013,30.31438]
[1777386592801,39.1,75833.74,0.0,-0.44775,0.00013,30.31693]
[1777386593445,39.1,75833.74,0.0,-0.44775,0.00013,30.31693]
[1777386594206,39.1,75833.74,0.0,-0.44775,0.00013,30.31693]
[1777386594200,39.1,75814.55,0.0,-0.45028,0.00013,30.33415]
[1777386595237,39.1,75806.4,0.0,-0.45136,0.00013,30.34108]
[1777386596922,39.1,75804.31,0.0,-0.45164,0.00013,30.34284]
[1777386598695,39.11,75804.59,0.0,-0.4516,0.00013,30.34262]
[1777386598747,39.11,75804.59,0.0,-0.4516,0.00013,30.34262]
[1777386599230,39.11,75804.26,0.0,-0.45165,0.00013,30.34291]
[1777386600818,39.11,75804.45,0.0,-0.45162,0.00013,30.34276]
[1777386600891,39.11,75805.94,0.0,-0.45142,0.00013,30.34152]
[1777386602251,39.11,75805.94,0.0,-0.45142,0.00013,30.34152]
[1777386602260,39.11,75807.07,0.0,-0.45128,0.00013,30.34059]
[1777386603658,39.11,75807.06,0.0,-0.45128,0.00013,30.3406]
[1777386603693,39.11,75807.06,0.0,-0.45128,0.00013,30.3406]
[1777386603702,39.11,75807.06,0.0,-0.45128,0.00013,30.3406]
[1777386604145,39.11,75784.71,0.0,-0.45423,0.00013,30.35852]
[1777386604986,39.11,75784.71,0.0,-0.45423,0.00013,30.35852]
[1777386605053,39.11,75784.91,0.0,-0.45421,0.00013,30.35837]
[1777386611157,39.11,75779.6,0.0,-0.45491,0.00013,30.3624]
[1777386611468,39.11,75774.73,0.0,-0.45556,0.00013,30.366]
[1777386611940,39.11,75774.73,0.0,-0.45555,0.00013,30.366]
[1777386613074,39.11,75774.73,0.0,-0.45555,0.00013,30.366]
[1777386613113,39.11,75774.39,0.0,-0.4556,0.00013,30.36625]
[1777386617983,39.11,75781.84,0.0,-0.45461,0.00013,30.36072]
[1777386622010,39.11,75764.65,0.0,-0.45689,0.00013,30.37319]
[1777386623170,39.11,75764.65,0.0,-0.45689,0.00013,30.37319]
[1777386623216,39.11,75764.47,0.0,-0.45691,0.00013,30.37331]
[1777386625129,39.11,75764.47,0.0,-0.45691,0.00013,30.37331]
[1777386625135,39.11,75761.13,0.0,-0.45735,0.00013,30.37562]
[1777386627175,39.11,75773.99,0.0,-0.45565,0.00013,30.36653]
[1777386629063,39.11,75775.16,0.0,-0.4555,0.00013,30.36567]
[1777386630058,39.11,75775.16,0.0,-0.4555,0.00013,30.36567]
[1777386630125,39.11,75775.16,0.0,-0.4555,0.00013,30.36567]
[1777386630209,39.11,75785.43,0.0,-0.45414,0.00013,30.35797]
[1777386631245,39.11,75785.43,0.0,-0.45414,0.00013,30.35797]
[1777386631292,39.11,75790.89,0.0,-0.45341,0.00013,30.35089]
[1777386637074,39.11,75784.44,0.0,-0.45427,0.00013,30.35589]
[1777386637268,39.11,75784.44,0.0,-0.45427,0.00013,30.35589]
[1777386637254,39.11,75802.18,0.0,-0.45192,0.00013,30.34182]
[1777386637373,39.11,75802.18,0.0,-0.45192,0.00013,30.34182]
[1777386637377,39.11,75802.18,0.0,-0.45192,0.00013,30.34182]
[1777386637701,39.11,75802.18,0.0,-0.45192,0.00013,30.34182]
[1777386637724,39.11,75802.18,0.0,-0.45192,0.00013,30.34182]
[1777386637765,39.11,75802.18,0.0,-0.45192,0.00013,30.34182]
[1777386637806,39.11,75802.18,0.0,-0.45192,0.00013,30.34182]
[1777386638126,39.12,75802.18,0.0,-0.45192,0.00013,30.34183]
[1777386638694,39.12,75802.18,0.0,-0.45192,0.00013,30.34183]
[1777386638729,39.12,75802.18,0.0,-0.45192,0.00013,30.34183]
[1777386639132,39.12,75813.26,0.0,-0.45046,0.00013,30.33252]
[1777386639354,39.12,75813.26,0.0,-0.45046,0.00013,30.33252]
[1777386639405,39.12,75813.26,0.0,-0.45046,0.00013,30.33252]
[1777386640140,39.12,75817.59,0.0,-0.44989,0.00013,30.32877]
[1777386642157,39.12,75829.92,0.0,-0.44826,0.00013,30.31774]
[1777386642636,39.12,75829.92,0.0,-0.44826,0.00013,30.31774]
[1777386642697,39.12,75829.92,0.0,-0.44826,0.00013,30.31774]
[1777386642729,39.12,75829.92,0.0,-0.44826,0.00013,30.31774]
[1777386642960,39.12,75829.92,0.0,-0.44826,0.00013,30.31774]
[1777386643007,39.12,75829.92,0.0,-0.44826,0.00013,30.31774]
[1777386643178,39.12,75834.26,0.0,-0.44769,0.00013,30.31373]
[1777386645031,39.12,75838.14,0.0,-0.44718,0.00013,30.3101]
[1777386645079,39.12,75838.14,0.0,-0.44718,0.00013,30.3101]
[1777386645297,39.12,75852.11,0.0,-0.44534,0.00013,30.2966]
[1777386646187,39.12,75852.11,0.0,-0.44533,0.00013,30.2966]
[1777386647280,39.12,75852.11,0.0,-0.44533,0.00013,30.2966]
[1777386647294,39.12,75852.11,0.0,-0.44533,0.00013,30.2966]
[1777386647193,39.12,75862.99,0.0,-0.4439,0.00013,30.28564]
[1777386648261,39.12,75862.48,0.0,-0.44397,0.00013,30.28616]
[1777386653286,39.12,75861.91,0.0,-0.44404,0.00013,30.28675]
[1777386657197,39.12,75859.03,0.0,-0.44442,0.00013,30.28967]
[1777386657211,39.12,75859.03,0.0,-0.44442,0.00013,30.28967]
[1777386657243,39.12,75859.03,0.0,-0.44442,0.00013,30.28967]
[1777386657298,39.12,75861.21,0.0,-0.44414,0.00013,30.28746]
[1777386660285,39.12,75868.24,0.0,-0.44321,0.00013,30.28021]
[1777386660854,39.12,75868.24,0.0,-0.44321,0.00013,30.28021]
[1777386660862,39.12,75868.24,0.0,-0.44321,0.00013,30.28021]
[1777386661294,39.12,75868.11,0.0,-0.44323,0.00013,30.28034]
[1777386662287,39.12,75868.11,0.0,-0.44323,0.00013,30.28034]
[1777386662300,39.12,75867.47,0.0,-0.44331,0.00013,30.28101]
[1777386663670,39.12,75865.88,0.0,-0.44352,0.00013,30.28266]
[1777386664314,39.12,75860.28,0.0,-0.44426,0.00013,30.2884]
[1777386664905,39.12,75860.28,0.0,-0.44426,0.00013,30.2884]
[1777386664914,39.12,75860.28,0.0,-0.44426,0.00013,30.2884]
[1777386665321,39.12,75862.58,0.0,-0.44395,0.00013,30.28605]
[1777386669587,39.12,75868.67,0.0,-0.44315,0.00013,30.27975]
[1777386669689,39.12,75867.76,0.0,-0.44327,0.00013,30.28069]
[1777386675391,39.11,75861.31,0.0,-0.44412,0.00013,30.28732]
[1777386677813,39.11,75869.51,0.0,-0.44304,0.00013,30.27884]
[1777386679421,39.11,75880.54,0.0,-0.44159,0.00013,30.26709]
[1777386684344,39.11,75869.69,0.0,-0.44302,0.00013,30.27866]
[1777386689464,39.11,75872.6,0.0,-0.44263,0.00013,30.27558]
[1777386694307,39.11,75879.06,0.0,-0.44178,0.00013,30.26582]
[1777386695343,39.12,75881.03,0.0,-0.44152,0.00013,30.26372]
[1777386697435,39.12,75878.14,0.0,-0.4419,0.00013,30.26687]
[1777386697687,39.12,75876.47,0.0,-0.44212,0.00013,30.26866]
[1777386703586,39.12,75877.7,0.0,-0.44196,0.00013,30.26734]
[1777386708621,39.12,75881.3,0.0,-0.44149,0.00013,30.26351]
[1777386713656,39.13,75884.45,0.0,-0.44108,0.00013,30.26013]
[1777386718093,39.13,75875.82,0.0,-0.44222,0.00013,30.2695]
[1777386722117,39.13,75865.48,0.0,-0.44358,0.00013,30.28038]
[1777386723277,39.13,75865.4,0.0,-0.4436,0.00013,30.28046]
[1777386728279,39.13,75861.28,0.0,-0.44414,0.00013,30.28468]
[1777386729785,39.13,75861.28,0.0,-0.44414,0.00013,30.28468]
[1777386729808,39.13,75861.28,0.0,-0.44414,0.00013,30.28468]
[1777386729908,39.13,75861.28,0.0,-0.44414,0.00013,30.28468]
[1777386729928,39.13,75861.28,0.0,-0.44414,0.00013,30.28468]
[1777386731699,39.13,75857.78,0.0,-0.4446,0.00013,30.28822]
[1777386731783,39.13,75857.84,0.0,-0.44459,0.00013,30.28815]
[1777386736818,39.13,75860.93,0.0,-0.44418,0.00013,30.28501]
[1777386741854,39.13,75860.38,0.0,-0.44425,0.00013,30.28555]
[1777386746888,39.12,75859.99,0.0,-0.4443,0.00013,30.28592]
[1777386751923,39.12,75862.33,0.0,-0.44399,0.00013,30.28066]
[1777386756958,39.12,75869.71,0.0,-0.44301,0.00013,30.27301]
[1777386758974,39.12,75862.48,0.0,-0.44397,0.00013,30.28049]
[1777386760185,39.12,75862.48,0.0,-0.44397,0.00013,30.28049]
[1777386760198,39.12,75862.48,0.0,-0.44397,0.00013,30.28049]
[1777386761672,39.12,75861.81,0.0,-0.44405,0.00013,30.28117]
[1777386761697,39.12,75861.81,0.0,-0.44405,0.00013,30.28117]
[1777386761758,39.12,75861.81,0.0,-0.44405,0.00013,30.28117]
[1777386762063,39.12,75861.81,0.0,-0.44405,0.00013,30.28117]
[1777386762089,39.12,75871.88,0.0,-0.44273,0.00013,30.27071]
[1777386763178,39.12,75871.88,0.0,-0.44273,0.00013,30.27071]
[1777386763353,39.12,75877.77,0.0,-0.44195,0.00013,30.26444]
[1777386768378,39.12,75876.18,0.0,-0.44216,0.00013,30.26615]
[1777386773404,39.12,75876.96,0.0,-0.44206,0.00013,30.26533]
[1777386778430,39.12,75875.95,0.0,-0.44219,0.00013,30.26643]
[1777386783457,39.12,75875.72,0.0,-0.44223,0.00013,30.26668]
[1777386786961,39.12,75875.08,0.0,-0.44231,0.00013,30.26736]
[1777386787116,39.12,75875.08,0.0,-0.44231,0.00013,30.26736]
[1777386787534,39.12,75875.08,0.0,-0.44231,0.00013,30.26736]
[1777386787542,39.12,75875.08,0.0,-0.44231,0.00013,30.26736]
[1777386787560,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386787624,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386787685,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386787717,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386787775,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386787847,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386787886,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386788046,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386788077,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386788139,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386788179,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386788256,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386788306,39.12,75851.37,0.0,-0.44543,0.00013,30.29169]
[1777386788482,39.12,75839.14,0.0,-0.44704,0.00013,30.30351]
[1777386789474,39.12,75839.14,0.0,-0.44704,0.00013,30.30351]
[1777386789504,39.12,75839.14,0.0,-0.44704,0.00013,30.30351]
[1777386790340,39.12,75839.14,0.0,-0.44704,0.00013,30.30351]
[1777386790385,39.12,75839.14,0.0,-0.44704,0.00013,30.30351]
[1777386790414,39.12,75839.14,0.0,-0.44704,0.00013,30.30351]
[1777386790500,39.12,75834.41,0.0,-0.44767,0.00013,30.30794]
[1777386793434,39.12,75826.16,0.0,-0.44876,0.00013,30.3155]
[1777386794379,39.12,75826.16,0.0,-0.44876,0.00013,30.3155]
[1777386794420,39.12,75824.5,0.0,-0.44898,0.00013,30.31699]
[1777386800272,39.13,75818.7,0.0,-0.44975,0.00013,30.32218]
[1777386804512,39.13,75817.38,0.0,-0.44992,0.00013,30.32336]
[1777386805306,39.13,75815.9,0.0,-0.45012,0.00013,30.32466]
[1777386806291,39.13,75815.9,0.0,-0.45012,0.00013,30.32466]
[1777386806434,39.13,75811.39,0.0,-0.45072,0.00013,30.32855]
[1777386807356,39.13,75803.26,0.0,-0.45179,0.00013,30.33538]
[1777386808085,39.13,75803.26,0.0,-0.45179,0.00013,30.33538]
[1777386808135,39.13,75803.26,0.0,-0.45179,0.00013,30.33538]
[1777386808342,39.13,75803.26,0.0,-0.45179,0.00013,30.33538]
[1777386808439,39.14,75788.32,0.0,-0.45377,0.00013,30.34735]
[1777386809337,39.14,75788.32,0.0,-0.45377,0.00013,30.34735]
[1777386810613,39.14,75788.5,0.0,-0.45374,0.00013,30.34721]
[1777386811351,39.14,75788.8,0.0,-0.4537,0.00013,30.34413]
[1777386813660,39.14,75790.34,0.0,-0.4535,0.00013,30.34293]
[1777386814967,39.14,75789.51,0.0,-0.45361,0.00013,30.34358]
[1777386815209,39.14,75789.51,0.0,-0.45361,0.00013,30.34358]
[1777386815384,39.14,75788.87,0.0,-0.45369,0.00013,30.34407]
[1777386816386,39.14,75797.79,0.0,-0.45251,0.00013,30.33702]
[1777386821421,39.14,75796.22,0.0,-0.45272,0.00013,30.33832]
[1777386826457,39.15,75798.53,0.0,-0.45242,0.00013,30.3365]
[1777386830496,39.15,75798.75,0.0,-0.4524,0.00013,30.33634]
[1777386830531,39.15,75793.22,0.0,-0.45313,0.00013,30.34076]
[1777386830681,39.15,75793.22,0.0,-0.45313,0.00013,30.34076]
[1777386830885,39.15,75793.22,0.0,-0.45313,0.00013,30.34076]
[1777386830967,39.15,75793.22,0.0,-0.45313,0.00013,30.34076]
[1777386831026,39.15,75793.22,0.0,-0.45313,0.00013,30.34076]
[1777386831087,39.15,75793.22,0.0,-0.45313,0.00013,30.34076]
[1777386831491,39.15,75793.22,0.0,-0.45313,0.00013,30.34076]
[1777386832952,39.15,75798.53,0.0,-0.45243,0.00013,30.33652]
[1777386833045,39.15,75798.53,0.0,-0.45243,0.00013,30.33652]
[1777386833505,39.15,75798.56,0.0,-0.45242,0.00013,30.33651]
[1777386833781,39.15,75798.56,0.0,-0.45242,0.00013,30.33651]
[1777386834918,39.15,75797.45,0.0,-0.45257,0.00013,30.33741]
[1777386837870,39.16,75798.6,0.0,-0.45242,0.00013,30.33651]
[1777386837933,39.16,75798.6,0.0,-0.45242,0.00013,30.33651]
[1777386837975,39.16,75798.6,0.0,-0.45242,0.00013,30.33651]
[1777386838044,39.16,75798.6,0.0,-0.45242,0.00013,30.33651]
[1777386840261,39.16,75798.78,0.0,-0.4524,0.00013,30.33637]
[1777386840556,39.16,75799.12,0.0,-0.45235,0.00013,30.33609]
[1777386842569,39.16,75789.18,0.0,-0.45367,0.00013,30.34399]
[1777386846596,39.16,75797.47,0.0,-0.45257,0.00013,30.33743]
[1777386850921,39.16,75784.2,0.0,-0.45433,0.00013,30.34783]
[1777386855180,39.16,75776.75,0.0,-0.45531,0.00013,30.3534]
[1777386856672,39.16,75768.22,0.0,-0.45644,0.00013,30.35955]
[1777386859804,39.16,75770.9,0.0,-0.45608,0.00013,30.35764]
[1777386859807,39.16,75771.2,0.0,-0.45604,0.00013,30.35742]
[1777386865375,39.16,75771.24,0.0,-0.45604,0.00013,30.35739]
[1777386866738,39.16,75779.85,0.0,-0.4549,0.00013,30.35108]
[1777386872249,39.15,75781.06,0.0,-0.45474,0.00013,30.35016]
[1777386877482,39.15,75779.61,0.0,-0.45492,0.00013,30.34837]
[1777386877622,39.15,75769.23,0.0,-0.4563,0.00013,30.35593]
[1777386878460,39.15,75762.31,0.0,-0.45721,0.00013,30.36077]
[1777386883857,39.15,75757.2,0.0,-0.45789,0.00013,30.36424]
[1777386888197,39.15,75756.77,0.0,-0.45794,0.00013,30.36453]
[1777386888274,39.15,75756.75,0.0,-0.45795,0.00013,30.36454]
[1777386890704,39.15,75754.42,0.0,-0.45826,0.00013,30.36609]
[1777386890907,39.15,75756.06,0.0,-0.45804,0.00013,30.365]
[1777386893251,39.15,75759.83,0.0,-0.45754,0.00013,30.36247]
[1777386893323,39.15,75764.85,0.0,-0.45687,0.00013,30.35901]
[1777386898967,39.15,75767.12,0.0,-0.45657,0.00013,30.35741]
[1777386904361,39.15,75769.99,0.0,-0.45619,0.00013,30.35537]
[1777386909058,39.15,75758.92,0.0,-0.45766,0.00013,30.36306]
[1777386913119,39.14,75765.66,0.0,-0.45676,0.00013,30.35842]
[1777386918120,39.14,75764.52,0.0,-0.45691,0.00013,30.35921]
[1777386919162,39.14,75757.85,0.0,-0.4578,0.00013,30.36377]
[1777386924205,39.14,75757.69,0.0,-0.45782,0.00013,30.36388]
[1777386930205,39.14,75759.68,0.0,-0.45755,0.00013,30.36253]
[1777386934987,39.14,75756.64,0.0,-0.45795,0.00013,30.36173]
[1777386935628,39.14,75752.4,0.0,-0.45852,0.00013,30.36454]
[1777386936027,39.14,75752.4,0.0,-0.45852,0.00013,30.36454]
[1777386936370,39.14,75752.4,0.0,-0.45852,0.00013,30.36454]
[1777386936470,39.14,75757.29,0.0,-0.45787,0.00013,30.36129]
[1777386937890,39.14,75758.95,0.0,-0.45765,0.00013,30.36017]
[1777386938260,39.14,75758.95,0.0,-0.45765,0.00013,30.36017]
[1777386939572,39.14,75751.13,0.0,-0.45868,0.00013,30.36537]
[1777386940083,39.14,75751.13,0.0,-0.45868,0.00013,30.36537]
[1777386940276,39.14,75751.13,0.0,-0.45868,0.00013,30.36537]
[1777386940523,39.14,75748.1,0.0,-0.45909,0.00013,30.36732]
[1777386940766,39.14,75748.1,0.0,-0.45909,0.00013,30.36732]
[1777386940778,39.14,75748.1,0.0,-0.45909,0.00013,30.36732]
[1777386940913,39.14,75748.1,0.0,-0.45909,0.00013,30.36732]
[1777386941340,39.14,75748.1,0.0,-0.45909,0.00013,30.36732]
[1777386941647,39.14,75744.43,0.0,-0.45957,0.00013,30.36965]
[1777386944707,39.14,75740.87,0.0,-0.46004,0.00013,30.37186]
[1777386945035,39.14,75741.34,0.0,-0.45998,0.00013,30.37157]
[1777386945121,39.14,75741.34,0.0,-0.45998,0.00013,30.37157]
[1777386945480,39.14,75741.34,0.0,-0.45998,0.00013,30.37157]
[1777386945593,39.14,75741.34,0.0,-0.45998,0.00013,30.37157]
[1777386945619,39.14,75721.9,0.0,-0.46256,0.00013,30.38295]
[1777386946083,39.14,75721.9,0.0,-0.46256,0.00013,30.38295]
[1777386946145,39.14,75721.9,0.0,-0.46256,0.00013,30.38295]
[1777386946206,39.14,75721.9,0.0,-0.46256,0.00013,30.38295]
[1777386946223,39.14,75721.9,0.0,-0.46256,0.00013,30.38295]
[1777386946303,39.14,75721.9,0.0,-0.46256,0.00013,30.38295]
[1777386946555,39.14,75721.9,0.0,-0.46256,0.00013,30.38295]
[1777386946624,39.14,75712.08,0.0,-0.46386,0.00013,30.38821]
[1777386946973,39.14,75712.08,0.0,-0.46386,0.00013,30.38821]
[1777386947482,39.14,75712.08,0.0,-0.46386,0.00013,30.38821]
[1777386947740,39.14,75671.72,0.0,-0.46922,0.00013,30.40642]
[1777386948336,39.14,75671.72,0.0,-0.46922,0.00013,30.40642]
[1777386948563,39.14,75654.9,0.0,-0.47146,0.00013,30.41239]
[1777386948837,39.14,75654.9,0.0,-0.47146,0.00013,30.41239]
[1777386949624,39.14,75654.9,0.0,-0.47146,0.00013,30.41239]
[1777386949657,39.14,75654.9,0.0,-0.47146,0.00013,30.41239]
[1777386949678,39.14,75665.91,0.0,-0.46999,0.00013,30.40859]
[1777386949864,39.14,75665.91,0.0,-0.46999,0.00013,30.40859]
[1777386950293,39.14,75665.91,0.0,-0.46999,0.00013,30.40859]
[1777386950639,39.14,75685.25,0.0,-0.46742,0.00013,30.40094]
[1777386950764,39.14,75685.25,0.0,-0.46742,0.00013,30.40094]
[1777386950874,39.14,75685.25,0.0,-0.46742,0.00013,30.40094]
[1777386951563,39.14,75685.25,0.0,-0.46742,0.00013,30.40094]
[1777386951661,39.14,75712.69,0.0,-0.46378,0.00013,30.3879]
[1777386952638,39.14,75712.69,0.0,-0.46378,0.00013,30.3879]
[1777386952701,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386952891,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953001,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953123,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953131,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953251,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953411,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953507,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953565,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953690,39.14,75736.45,0.0,-0.46063,0.00013,30.37457]
[1777386953574,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386953971,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386954020,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386954216,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386954437,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386954498,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386954525,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386954588,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386954725,39.14,75752.42,0.0,-0.45851,0.00013,30.36453]
[1777386954670,39.14,75721.98,0.0,-0.46255,0.00013,30.38292]
[1777386954783,39.14,75721.98,0.0,-0.46255,0.00013,30.38292]
[1777386954857,39.14,75721.98,0.0,-0.46255,0.00013,30.38292]
[1777386955611,39.14,75721.98,0.0,-0.46255,0.00013,30.38292]
[1777386955710,39.14,75721.98,0.0,-0.46255,0.00013,30.38292]
[1777386955649,39.15,75707.39,0.0,-0.46449,0.00013,30.39063]
[1777386955846,39.15,75707.39,0.0,-0.46449,0.00013,30.39063]
[1777386955859,39.15,75707.39,0.0,-0.46449,0.00013,30.39063]
[1777386955864,39.15,75707.39,0.0,-0.46449,0.00013,30.39063]
[1777386956206,39.15,75707.39,0.0,-0.46449,0.00013,30.39063]
[1777386956296,39.15,75707.39,0.0,-0.46449,0.00013,30.39063]
[1777386956536,39.15,75707.39,0.0,-0.46449,0.00013,30.39063]
[1777386956702,39.15,75707.39,0.0,-0.46449,0.00013,30.39063]
[1777386956720,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386956826,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386956952,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386956983,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386957076,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386957178,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386957219,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386957395,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386957492,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386957620,39.15,75717.43,0.0,-0.46315,0.00013,30.3854]
[1777386957737,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386957880,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386957890,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386958093,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386958123,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386958308,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386958552,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386958596,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386958694,39.15,75720.58,0.0,-0.46274,0.00013,30.3837]
[1777386958731,39.15,75732.05,0.0,-0.46122,0.00013,30.37719]
[1777386959048,39.15,75732.05,0.0,-0.46122,0.00013,30.37719]
[1777386959080,39.15,75732.05,0.0,-0.46122,0.00013,30.37719]
[1777386959712,39.15,75732.05,0.0,-0.46122,0.00013,30.37719]
[1777386959424,39.15,75732.05,0.0,-0.46122,0.00013,30.3772]
[1777386960218,39.15,75732.05,0.0,-0.46122,0.00013,30.3772]
[1777386960319,39.15,75732.05,0.0,-0.46122,0.00013,30.3772]
[1777386960411,39.15,75732.05,0.0,-0.46122,0.00013,30.3772]
[1777386960503,39.15,75732.05,0.0,-0.46122,0.00013,30.3772]
[1777386960598,39.15,75732.05,0.0,-0.46122,0.00013,30.3772]
[1777386960658,39.15,75732.05,0.0,-0.46122,0.00013,30.3772]
[1777386960630,39.15,75741.48,0.0,-0.45997,0.00013,30.37153]
[1777386960781,39.15,75741.48,0.0,-0.45997,0.00013,30.37153]
[1777386960988,39.15,75741.48,0.0,-0.45997,0.00013,30.37153]
[1777386961412,39.15,75741.48,0.0,-0.45997,0.00013,30.37153]
[1777386961559,39.15,75741.48,0.0,-0.45997,0.00013,30.37153]
[1777386961645,39.15,75741.48,0.0,-0.45997,0.00013,30.37153]
[1777386962715,39.15,75742.09,0.0,-0.45989,0.00013,30.37115]
[1777386962848,39.15,75740.22,0.0,-0.46014,0.00013,30.37231]
[1777386962952,39.15,75740.22,0.0,-0.46014,0.00013,30.37231]
[1777386963433,39.15,75740.22,0.0,-0.46014,0.00013,30.37231]
[1777386963518,39.15,75739.59,0.0,-0.46022,0.00013,30.3727]
[1777386963874,39.15,75739.59,0.0,-0.46022,0.00013,30.3727]
[1777386964204,39.15,75739.59,0.0,-0.46022,0.00013,30.3727]
[1777386964295,39.15,75739.59,0.0,-0.46022,0.00013,30.3727]
[1777386965768,39.15,75735.51,0.0,-0.46076,0.00013,30.37517]
[1777386965831,39.15,75735.51,0.0,-0.46076,0.00013,30.37517]
[1777386965925,39.15,75735.51,0.0,-0.46076,0.00013,30.37517]
[1777386966081,39.15,75735.51,0.0,-0.46076,0.00013,30.37517]
[1777386966141,39.15,75735.51,0.0,-0.46076,0.00013,30.37517]
[1777386966502,39.15,75735.51,0.0,-0.46076,0.00013,30.37517]
[1777386966636,39.15,75732.62,0.0,-0.46114,0.00013,30.37689]
[1777386967676,39.16,75723.81,0.0,-0.46231,0.00013,30.38195]
[1777386969761,39.16,75723.44,0.0,-0.46236,0.00013,30.38215]
[1777386970802,39.16,75730.85,0.0,-0.46138,0.00013,30.37794]
[1777386971822,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386971945,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386972041,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386972200,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386972295,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386972385,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386972448,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386972548,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386972672,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386972764,39.16,75727.9,0.0,-0.46177,0.00013,30.37965]
[1777386973202,39.16,75729.3,0.0,-0.46159,0.00013,30.37885]
[1777386973347,39.16,75729.3,0.0,-0.46159,0.00013,30.37885]
[1777386973408,39.16,75729.3,0.0,-0.46159,0.00013,30.37885]
[1777386973475,39.16,75729.3,0.0,-0.46159,0.00013,30.37885]
[1777386973543,39.16,75729.3,0.0,-0.46159,0.00013,30.37885]
[1777386973667,39.16,75729.3,0.0,-0.46159,0.00013,30.37885]
[1777386973760,39.16,75729.3,0.0,-0.46159,0.00013,30.37885]
[1777386973773,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386973966,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974174,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974241,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974469,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974494,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974528,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974649,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974682,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974715,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974783,39.16,75719.94,0.0,-0.46283,0.00013,30.3841]
[1777386974893,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386974978,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975115,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975228,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975262,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975290,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975352,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975509,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975574,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975607,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975637,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386975668,39.16,75709.54,0.0,-0.46421,0.00013,30.38959]
[1777386976615,39.16,75706.63,0.0,-0.4646,0.00013,30.39107]
[1777386976643,39.16,75706.63,0.0,-0.4646,0.00013,30.39107]
[1777386976688,39.17,75708.14,0.0,-0.4644,0.00013,30.39032]
[1777386982627,39.17,75713.19,0.0,-0.46373,0.00013,30.38773]
[1777386987676,39.17,75711.95,0.0,-0.46389,0.00013,30.38838]
[1777386990698,39.17,75704.93,0.0,-0.46482,0.00013,30.39193]
[1777386992867,39.17,75694.33,0.0,-0.46623,0.00013,30.39414]
[1777386998319,39.18,75691.47,0.0,-0.46661,0.00013,30.39546]
[1777386998757,39.18,75684.87,0.0,-0.46749,0.00013,30.39835]
[1777386999763,39.18,75671.13,0.0,-0.46931,0.00013,30.40389]
[1777387000769,39.18,75661.94,0.0,-0.47053,0.00013,30.40724]
[1777387002994,39.18,75660.91,0.0,-0.47067,0.00013,30.4076]
[1777387003921,39.18,75668.62,0.0,-0.46965,0.00013,30.40484]
[1777387005899,39.18,75682.24,0.0,-0.46784,0.00013,30.39947]
[1777387006867,39.18,75682.12,0.0,-0.46785,0.00013,30.39952]
[1777387007919,39.18,75682.12,0.0,-0.46785,0.00013,30.39952]
[1777387007942,39.18,75682.12,0.0,-0.46785,0.00013,30.39952]
[1777387008370,39.18,75686.8,0.0,-0.46723,0.00013,30.39753]
[1777387008826,39.18,75686.8,0.0,-0.46723,0.00013,30.39753]
[1777387013682,39.18,75684.93,0.0,-0.46748,0.00013,30.39834]
[1777387013877,39.18,75686.48,0.0,-0.46728,0.00013,30.39768]
[1777387014603,39.18,75686.48,0.0,-0.46728,0.00013,30.39768]
[1777387014774,39.18,75686.48,0.0,-0.46728,0.00013,30.39768]
[1777387014942,39.18,75686.48,0.0,-0.46728,0.00013,30.39768]
[1777387014878,39.18,75698.63,0.0,-0.46567,0.00013,30.39218]
[1777387014973,39.18,75698.63,0.0,-0.46567,0.00013,30.39218]
[1777387015029,39.18,75698.63,0.0,-0.46567,0.00013,30.39218]
[1777387015130,39.18,75698.63,0.0,-0.46567,0.00013,30.39218]
[1777387015413,39.18,75698.63,0.0,-0.46567,0.00013,30.39218]
[1777387015505,39.18,75698.63,0.0,-0.46567,0.00013,30.39218]
[1777387015608,39.18,75698.63,0.0,-0.46567,0.00013,30.39218]
[1777387015886,39.19,75712.91,0.0,-0.46377,0.00013,30.3851]
[1777387016246,39.19,75712.91,0.0,-0.46377,0.00013,30.3851]
[1777387016369,39.19,75712.91,0.0,-0.46377,0.00013,30.3851]
[1777387016443,39.19,75712.91,0.0,-0.46377,0.00013,30.3851]
[1777387016563,39.19,75712.91,0.0,-0.46377,0.00013,30.3851]
[1777387016648,39.19,75712.91,0.0,-0.46377,0.00013,30.3851]
[1777387016717,39.19,75712.91,0.0,-0.46377,0.00013,30.3851]
[1777387016897,39.2,75730.22,0.0,-0.46149,0.00013,30.37564]
[1777387017008,39.2,75730.22,0.0,-0.46149,0.00013,30.37564]
[1777387017139,39.2,75730.22,0.0,-0.46149,0.00013,30.37564]
[1777387017215,39.2,75730.22,0.0,-0.46149,0.00013,30.37564]
[1777387017315,39.2,75730.22,0.0,-0.46149,0.00013,30.37564]
[1777387017477,39.2,75730.22,0.0,-0.46149,0.00013,30.37564]
[1777387017635,39.2,75730.22,0.0,-0.46149,0.00013,30.37564]
[1777387017902,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387018024,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387018225,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387018368,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387018506,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387018566,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387018676,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387018929,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387018968,39.2,75733.15,0.0,-0.4611,0.00013,30.37394]
[1777387019347,39.2,75735.19,0.0,-0.46083,0.00013,30.37274]
[1777387019454,39.2,75735.19,0.0,-0.46083,0.00013,30.37274]
[1777387024394,39.21,75735.13,0.0,-0.46084,0.00013,30.3728]
[1777387024581,39.21,75735.13,0.0,-0.46084,0.00013,30.3728]
[1777387024631,39.21,75735.13,0.0,-0.46084,0.00013,30.3728]
[1777387024753,39.21,75735.13,0.0,-0.46084,0.00013,30.3728]
[1777387024946,39.21,75729.01,0.0,-0.46165,0.00013,30.37638]
[1777387025064,39.21,75729.01,0.0,-0.46165,0.00013,30.37638]
[1777387025088,39.21,75729.01,0.0,-0.46165,0.00013,30.37638]
[1777387025302,39.21,75729.01,0.0,-0.46165,0.00013,30.37638]
[1777387025338,39.21,75729.01,0.0,-0.46165,0.00013,30.37638]
[1777387025515,39.21,75729.01,0.0,-0.46165,0.00013,30.37638]
[1777387025575,39.21,75729.01,0.0,-0.46165,0.00013,30.37638]
[1777387025709,39.21,75729.01,0.0,-0.46165,0.00013,30.37638]
[1777387025964,39.21,75717.95,0.0,-0.46312,0.00013,30.38252]
[1777387026960,39.21,75705.62,0.0,-0.46475,0.00013,30.38889]
[1777387027243,39.21,75705.62,0.0,-0.46475,0.00013,30.38889]
[1777387027967,39.21,75696.64,0.0,-0.46594,0.00013,30.3932]
[1777387032993,39.21,75698.49,0.0,-0.4657,0.00013,30.39233]
[1777387037238,39.21,75696.04,0.0,-0.46602,0.00013,30.39348]
[1777387037294,39.21,75696.04,0.0,-0.46602,0.00013,30.39348]
[1777387037343,39.21,75688.7,0.0,-0.467,0.00013,30.39679]
[1777387038281,39.21,75688.7,0.0,-0.467,0.00013,30.39679]
[1777387038322,39.21,75688.7,0.0,-0.467,0.00013,30.39679]
[1777387038985,39.21,75691.85,0.0,-0.46658,0.00013,30.39539]
[1777387039955,39.21,75691.85,0.0,-0.46658,0.00013,30.39539]
[1777387040017,39.21,75691.85,0.0,-0.46658,0.00013,30.39539]
[1777387041801,39.21,75704.32,0.0,-0.46492,0.00013,30.38953]
[1777387045283,39.21,75700.24,0.0,-0.46547,0.00013,30.39151]
[1777387045808,39.21,75694.8,0.0,-0.46619,0.00013,30.39405]
[1777387051558,39.21,75699.01,0.0,-0.46563,0.00013,30.39209]
[1777387052806,39.21,75700.48,0.0,-0.46543,0.00013,30.38855]
[1777387058177,39.21,75695.32,0.0,-0.46612,0.00013,30.39097]
[1777387059843,39.21,75695.32,0.0,-0.46612,0.00013,30.39097]
[1777387065008,39.21,75690.38,0.0,-0.46677,0.00013,30.3932]
[1777387070263,39.21,75688.75,0.0,-0.46699,0.00013,30.39392]
[1777387071079,39.21,75688.75,0.0,-0.46699,0.00013,30.39392]
[1777387071270,39.21,75686.92,0.0,-0.46723,0.00013,30.39471]
[1777387074395,39.21,75669.27,0.0,-0.46957,0.00013,30.40181]
[1777387076801,39.21,75660.86,0.0,-0.47069,0.00013,30.40484]
[1777387077672,39.21,75660.86,0.0,-0.47069,0.00013,30.40484]
[1777387077753,39.21,75660.86,0.0,-0.47069,0.00013,30.40484]
[1777387077812,39.21,75660.26,0.0,-0.47077,0.00013,30.40504]
[1777387083355,39.22,75667.67,0.0,-0.46979,0.00013,30.40243]
[1777387084273,39.22,75667.67,0.0,-0.46979,0.00013,30.40243]
[1777387084351,39.22,75667.67,0.0,-0.46979,0.00013,30.40243]
[1777387084951,39.22,75667.67,0.0,-0.46979,0.00013,30.40243]
[1777387084994,39.22,75668.6,0.0,-0.46966,0.00013,30.40208]
[1777387085640,39.22,75675.25,0.0,-0.46878,0.00013,30.39954]
[1777387086878,39.22,75681.8,0.0,-0.46791,0.00013,30.3969]
[1777387093003,39.22,75685.99,0.0,-0.46735,0.00013,30.39513]
[1777387094698,39.22,75676.12,0.0,-0.46866,0.00013,30.3992]
[1777387095441,39.22,75676.12,0.0,-0.46866,0.00013,30.3992]
[1777387099956,39.22,75678.08,0.0,-0.4684,0.00013,30.39842]
[1777387099998,39.22,75678.08,0.0,-0.4684,0.00013,30.39842]
[1777387100021,39.22,75678.08,0.0,-0.4684,0.00013,30.39842]
[1777387099970,39.22,75676.6,0.0,-0.4686,0.00013,30.39901]
[1777387100115,39.22,75676.6,0.0,-0.4686,0.00013,30.39901]
[1777387100270,39.22,75676.6,0.0,-0.4686,0.00013,30.39901]
[1777387100747,39.22,75676.6,0.0,-0.4686,0.00013,30.39901]
[1777387100980,39.22,75666.65,0.0,-0.46992,0.00013,30.4028]
[1777387101942,39.22,75666.65,0.0,-0.46992,0.00013,30.4028]
[1777387102319,39.22,75662.89,0.0,-0.47042,0.00013,30.40415]
[1777387102334,39.22,75662.89,0.0,-0.47042,0.00013,30.40415]
[1777387102989,39.22,75662.89,0.0,-0.47042,0.00013,30.40415]
[1777387103066,39.22,75662.1,0.0,-0.47053,0.00013,30.40443]
[1777387106052,39.22,75661.16,0.0,-0.47065,0.00013,30.40475]
[1777387106178,39.22,75660.55,0.0,-0.47073,0.00013,30.40496]
[1777387107018,39.22,75661.62,0.0,-0.47059,0.00013,30.40459]
[1777387109103,39.22,75663.51,0.0,-0.47034,0.00013,30.40393]
[1777387109555,39.22,75663.51,0.0,-0.47034,0.00013,30.40393]
[1777387109993,39.22,75671.37,0.0,-0.4693,0.00013,30.40105]
[1777387111808,39.22,75671.37,0.0,-0.4693,0.00013,30.40105]
[1777387111866,39.22,75677.56,0.0,-0.46847,0.00013,30.3958]
[1777387117594,39.23,75676.18,0.0,-0.46866,0.00013,30.39635]
[1777387122471,39.23,75674.03,0.0,-0.46895,0.00013,30.39721]
[1777387122477,39.23,75674.03,0.0,-0.46895,0.00013,30.39721]
[1777387122631,39.23,75674.85,0.0,-0.46884,0.00013,30.39689]
[1777387124644,39.24,75668.34,0.0,-0.4697,0.00013,30.39937]
[1777387129679,39.24,75665.65,0.0,-0.47006,0.00013,30.40036]
[1777387134714,39.25,75672.61,0.0,-0.46914,0.00013,30.39779]
[1777387138754,39.25,75679.41,0.0,-0.46824,0.00013,30.39513]
[1777387143606,39.26,75683.58,0.0,-0.46769,0.00013,30.39341]
[1777387143658,39.26,75683.58,0.0,-0.46769,0.00013,30.39341]
[1777387143686,39.26,75683.58,0.0,-0.46769,0.00013,30.39341]
[1777387144366,39.26,75682.91,0.0,-0.46778,0.00013,30.39369]
[1777387144796,39.26,75680.64,0.0,-0.46808,0.00013,30.39463]
[1777387145762,39.26,75680.64,0.0,-0.46808,0.00013,30.39463]
[1777387145838,39.26,75672.79,0.0,-0.46912,0.00013,30.39775]
[1777387146840,39.26,75672.79,0.0,-0.46912,0.00013,30.39775]
[1777387146861,39.26,75672.79,0.0,-0.46912,0.00013,30.39775]
[1777387146924,39.26,75662.78,0.0,-0.47045,0.00013,30.40142]
[1777387152863,39.26,75664.63,0.0,-0.4702,0.00013,30.40077]
[1777387157898,39.27,75670.1,0.0,-0.46948,0.00013,30.39879]
[1777387162941,39.27,75667.41,0.0,-0.46984,0.00013,30.3998]
[1777387167761,39.28,75668.58,0.0,-0.46969,0.00013,30.39937]
[1777387167816,39.28,75668.58,0.0,-0.46969,0.00013,30.39937]
[1777387169515,39.28,75674.18,0.0,-0.46894,0.00013,30.39726]
[1777387169585,39.28,75674.18,0.0,-0.46894,0.00013,30.39726]
[1777387170047,39.28,75683.89,0.0,-0.46766,0.00013,30.39334]
[1777387172004,39.28,75694.47,0.0,-0.46625,0.00013,30.38586]
[1777387172744,39.28,75694.47,0.0,-0.46625,0.00013,30.38586]
[1777387173011,39.28,75697.11,0.0,-0.46591,0.00013,30.38465]
[1777387178046,39.28,75694.58,0.0,-0.46624,0.00013,30.38581]
[1777387180059,39.27,75686.55,0.0,-0.4673,0.00013,30.38936]
[1777387185096,39.27,75686.6,0.0,-0.4673,0.00013,30.38933]
[1777387190131,39.27,75689.39,0.0,-0.46693,0.00013,30.38812]
[1777387195089,39.27,75691.35,0.0,-0.46667,0.00013,30.38725]
[1777387195166,39.27,75689.92,0.0,-0.46685,0.00013,30.38788]
[1777387196173,39.27,75699.51,0.0,-0.46558,0.00013,30.3835]
[1777387196950,39.27,75699.51,0.0,-0.46558,0.00013,30.3835]
[1777387197006,39.27,75699.51,0.0,-0.46558,0.00013,30.3835]
[1777387197025,39.27,75709.02,0.0,-0.46433,0.00013,30.37885]
[1777387199016,39.27,75713.38,0.0,-0.46375,0.00013,30.37662]
[1777387199049,39.27,75719.63,0.0,-0.46292,0.00013,30.37331]
[1777387201380,39.27,75712.5,0.0,-0.46386,0.00013,30.37707]
[1777387202634,39.27,75704.56,0.0,-0.46491,0.00013,30.38106]
[1777387203338,39.27,75693.66,0.0,-0.46636,0.00013,30.3862]
[1777387204447,39.27,75693.66,0.0,-0.46636,0.00013,30.3862]
[1777387204464,39.27,75693.66,0.0,-0.46636,0.00013,30.3862]
[1777387204582,39.27,75683.19,0.0,-0.46775,0.00013,30.39077]
[1777387207136,39.27,75683.19,0.0,-0.46775,0.00013,30.39077]
[1777387207185,39.27,75672.19,0.0,-0.4692,0.00013,30.39517]
[1777387210189,39.28,75671.97,0.0,-0.46923,0.00013,30.39526]
[1777387210273,39.28,75671.32,0.0,-0.46932,0.00013,30.39551]
[1777387212877,39.28,75671.74,0.0,-0.46927,0.00013,30.39536]
[1777387212900,39.28,75671.74,0.0,-0.46927,0.00013,30.39536]
[1777387218329,39.29,75674.06,0.0,-0.46896,0.00013,30.39449]
[1777387220460,39.29,75674.88,0.0,-0.46886,0.00013,30.39418]
[1777387220665,39.29,75674.88,0.0,-0.46886,0.00013,30.39418]
[1777387220718,39.29,75674.88,0.0,-0.46886,0.00013,30.39418]
[1777387222003,39.29,75675.67,0.0,-0.46875,0.00013,30.39387]
[1777387222038,39.29,75675.67,0.0,-0.46875,0.00013,30.39387]
[1777387222045,39.29,75675.67,0.0,-0.46875,0.00013,30.39387]
[1777387222101,39.29,75683.62,0.0,-0.4677,0.00013,30.39065]
[1777387223261,39.29,75683.07,0.0,-0.46777,0.00013,30.39088]
[1777387223270,39.29,75683.07,0.0,-0.46777,0.00013,30.39088]
[1777387223366,39.29,75683.07,0.0,-0.46777,0.00013,30.39088]
[1777387224373,39.3,75673.65,0.0,-0.46902,0.00013,30.39466]
[1777387225378,39.3,75666.29,0.0,-0.47,0.00013,30.39741]
[1777387227324,39.3,75662.04,0.0,-0.47056,0.00013,30.39891]
[1777387232426,39.3,75656.47,0.0,-0.4713,0.00013,30.39795]
[1777387235233,39.3,75654.01,0.0,-0.47162,0.00013,30.39875]
[1777387235412,39.3,75654.01,0.0,-0.47162,0.00013,30.39875]
[1777387235703,39.3,75654.01,0.0,-0.47162,0.00013,30.39875]
[1777387235761,39.3,75654.01,0.0,-0.47162,0.00013,30.39875]
[1777387235876,39.31,75643.67,0.0,-0.47299,0.00013,30.40187]
[1777387237619,39.31,75643.67,0.0,-0.47299,0.00013,30.40187]
[1777387237712,39.31,75643.43,0.0,-0.47303,0.00013,30.40194]
[1777387238257,39.31,75643.43,0.0,-0.47303,0.00013,30.40194]
[1777387238764,39.31,75643.43,0.0,-0.47303,0.00013,30.40194]
[1777387239065,39.31,75643.43,0.0,-0.47303,0.00013,30.40194]
[1777387239131,39.31,75651.74,0.0,-0.47193,0.00013,30.39947]
[1777387240774,39.31,75664.01,0.0,-0.4703,0.00013,30.3954]
[1777387241570,39.31,75662.36,0.0,-0.47052,0.00013,30.39598]
[1777387243583,39.31,75658.04,0.0,-0.47109,0.00013,30.39745]
[1777387243587,39.31,75653.97,0.0,-0.47163,0.00013,30.39878]
[1777387245824,39.31,75653.97,0.0,-0.47163,0.00013,30.39878]
[1777387245925,39.31,75651.46,0.0,-0.47196,0.00013,30.39957]
[1777387248012,39.32,75662.47,0.0,-0.47051,0.00013,30.39596]
[1777387249549,39.32,75663.02,0.0,-0.47043,0.00013,30.39577]
[1777387254586,39.32,75665.65,0.0,-0.47009,0.00013,30.39485]
[1777387257686,39.32,75665.14,0.0,-0.47016,0.00013,30.39503]
[1777387264204,39.33,75664.38,0.0,-0.47026,0.00013,30.39531]
[1777387264207,39.33,75655.66,0.0,-0.47141,0.00013,30.39827]
[1777387264363,39.33,75655.66,0.0,-0.47141,0.00013,30.39827]
[1777387264433,39.33,75655.66,0.0,-0.47141,0.00013,30.39827]
[1777387264665,39.33,75655.66,0.0,-0.47141,0.00013,30.39827]
[1777387265671,39.33,75647.33,0.0,-0.47252,0.00013,30.40085]
[1777387268157,39.33,75639.06,0.0,-0.47361,0.00013,30.40317]
[1777387269345,39.33,75639.06,0.0,-0.47361,0.00013,30.40317]
[1777387269437,39.33,75639.06,0.0,-0.47361,0.00013,30.40317]
[1777387269700,39.33,75640.37,0.0,-0.47344,0.00013,30.40282]
[1777387271835,39.33,75643.32,0.0,-0.47305,0.00013,30.402]
[1777387271898,39.33,75658.73,0.0,-0.47101,0.00013,30.39725]
[1777387273914,39.33,75666.49,0.0,-0.46998,0.00013,30.39456]
[1777387279769,39.34,75665.83,0.0,-0.47007,0.00013,30.39481]
[1777387280857,39.34,75665.83,0.0,-0.47007,0.00013,30.39481]
[1777387280874,39.34,75665.83,0.0,-0.47007,0.00013,30.39481]
[1777387281247,39.34,75677.59,0.0,-0.46851,0.00013,30.39037]
[1777387281292,39.34,75677.59,0.0,-0.46851,0.00013,30.39037]
[1777387281315,39.34,75677.59,0.0,-0.46851,0.00013,30.39037]
[1777387281412,39.34,75677.59,0.0,-0.46851,0.00013,30.39037]
[1777387282008,39.34,75677.59,0.0,-0.46851,0.00013,30.39037]
[1777387282015,39.34,75697.39,0.0,-0.46589,0.00013,30.38185]
[1777387282790,39.34,75697.39,0.0,-0.46589,0.00013,30.38185]
[1777387283835,39.34,75697.39,0.0,-0.46589,0.00013,30.38185]
[1777387284113,39.34,75697.39,0.0,-0.46589,0.00013,30.38185]
[1777387284120,39.34,75690.91,0.0,-0.46675,0.00013,30.38479]
[1777387288263,39.34,75682.77,0.0,-0.46783,0.00013,30.38827]
[1777387293272,39.34,75684.22,0.0,-0.46763,0.00013,30.38483]
[1777387296209,39.34,75692.73,0.0,-0.46651,0.00013,30.38113]
[1777387297504,39.34,75692.65,0.0,-0.46652,0.00013,30.38116]
[1777387298283,39.34,75702.93,0.0,-0.46516,0.00013,30.37638]
[1777387299219,39.34,75711.77,0.0,-0.46399,0.00013,30.37199]
[1777387300257,39.34,75722.25,0.0,-0.46261,0.00013,30.36644]
[1777387300481,39.34,75722.25,0.0,-0.46261,0.00013,30.36644]
[1777387300551,39.34,75722.25,0.0,-0.46261,0.00013,30.36644]
[1777387300565,39.34,75722.25,0.0,-0.46261,0.00013,30.36644]
[1777387300589,39.34,75722.25,0.0,-0.46261,0.00013,30.36644]
[1777387300920,39.34,75722.25,0.0,-0.46261,0.00013,30.36644]
[1777387302247,39.34,75722.25,0.0,-0.46261,0.00013,30.36644]
[1777387301927,39.34,75727.48,0.0,-0.46192,0.00013,30.36354]
[1777387302325,39.34,75727.48,0.0,-0.46192,0.00013,30.36354]
[1777387302849,39.34,75727.48,0.0,-0.46192,0.00013,30.36354]
[1777387302866,39.34,75727.48,0.0,-0.46192,0.00013,30.36354]
[1777387302934,39.34,75727.57,0.0,-0.4619,0.00013,30.36349]
[1777387304286,39.34,75727.57,0.0,-0.4619,0.00013,30.36349]
[1777387304948,39.34,75725.76,0.0,-0.46214,0.00013,30.36451]
[1777387305955,39.34,75718.67,0.0,-0.46308,0.00013,30.36838]
[1777387308262,39.34,75715.84,0.0,-0.46345,0.00013,30.36988]
[1777387308980,39.34,75712.27,0.0,-0.46393,0.00013,30.37174]
[1777387309638,39.34,75712.27,0.0,-0.46393,0.00013,30.37174]
[1777387309677,39.34,75712.27,0.0,-0.46393,0.00013,30.37174]
[1777387309985,39.34,75711.47,0.0,-0.46403,0.00013,30.37215]
[1777387310340,39.34,75711.47,0.0,-0.46403,0.00013,30.37215]
[1777387310547,39.34,75711.47,0.0,-0.46403,0.00013,30.37215]
[1777387310562,39.34,75711.47,0.0,-0.46403,0.00013,30.37215]
[1777387310991,39.34,75716.79,0.0,-0.46333,0.00013,30.36938]
[1777387312321,39.34,75722.24,0.0,-0.46261,0.00013,30.36645]
[1777387313003,39.34,75721.41,0.0,-0.46272,0.00013,30.36691]
[1777387314237,39.34,75721.41,0.0,-0.46272,0.00013,30.36691]
[1777387314353,39.34,75722.69,0.0,-0.46255,0.00013,30.36621]
[1777387316164,39.34,75725.95,0.0,-0.46212,0.00013,30.36441]
[1777387316180,39.34,75731.97,0.0,-0.46133,0.00013,30.36099]
[1777387319306,39.34,75739.15,0.0,-0.46038,0.00013,30.35676]
[1777387320112,39.34,75749.41,0.0,-0.45903,0.00013,30.3504]
[1777387320338,39.34,75749.41,0.0,-0.45903,0.00013,30.3504]
[1777387320451,39.34,75749.41,0.0,-0.45903,0.00013,30.3504]
[1777387320509,39.34,75749.41,0.0,-0.45903,0.00013,30.3504]
[1777387320527,39.34,75749.41,0.0,-0.45903,0.00013,30.3504]
[1777387320779,39.34,75749.41,0.0,-0.45903,0.00013,30.3504]
[1777387321126,39.34,75749.75,0.0,-0.45898,0.00013,30.35019]
[1777387321357,39.34,75749.75,0.0,-0.45898,0.00013,30.35019]
[1777387322088,39.34,75764.42,0.0,-0.45705,0.00013,30.34046]
[1777387323095,39.34,75771.94,0.0,-0.45606,0.00013,30.3352]
[1777387324066,39.34,75771.94,0.0,-0.45606,0.00013,30.3352]
[1777387327123,39.34,75762.11,0.0,-0.45735,0.00013,30.34204]
[1777387328553,39.34,75761.34,0.0,-0.45745,0.00013,30.34256]
[1777387329141,39.34,75754.93,0.0,-0.4583,0.00013,30.34683]
[1777387332159,39.34,75747.9,0.0,-0.45923,0.00013,30.35136]
[1777387334173,39.34,75744.52,0.0,-0.45967,0.00013,30.35348]
[1777387339208,39.34,75753.37,0.0,-0.45851,0.00013,30.34785]
[1777387340848,39.34,75752.88,0.0,-0.45857,0.00013,30.34817]
[1777387341222,39.34,75750.5,0.0,-0.45888,0.00013,30.34971]
[1777387346258,39.34,75748.01,0.0,-0.45921,0.00013,30.35129]
[1777387347361,39.34,75748.61,0.0,-0.45913,0.00013,30.35091]
[1777387348272,39.34,75749.31,0.0,-0.45904,0.00013,30.35047]
[1777387351293,39.34,75758.77,0.0,-0.45779,0.00013,30.34144]
[1777387356330,39.34,75757.79,0.0,-0.45792,0.00013,30.3421]
[1777387361363,39.34,75757.07,0.0,-0.45802,0.00013,30.34257]
[1777387366397,39.34,75761.26,0.0,-0.45746,0.00013,30.33975]
[1777387371433,39.34,75769.16,0.0,-0.45642,0.00013,30.33429]
[1777387376468,39.34,75768.84,0.0,-0.45646,0.00013,30.3345]
[1777387381503,39.34,75769.76,0.0,-0.45634,0.00013,30.33385]
[1777387384523,39.34,75755.93,0.0,-0.45816,0.00013,30.34328]
[1777387388083,39.33,75739.87,0.0,-0.46028,0.00013,30.35342]
[1777387389255,39.33,75739.83,0.0,-0.46028,0.00013,30.35345]
[1777387389705,39.33,75748.12,0.0,-0.45919,0.00013,30.34832]
[1777387391760,39.33,75748.12,0.0,-0.45919,0.00013,30.34832]
[1777387391788,39.33,75748.12,0.0,-0.45919,0.00013,30.34832]
[1777387391839,39.34,75755.33,0.0,-0.45824,0.00013,30.34367]
[1777387392486,39.34,75755.33,0.0,-0.45824,0.00013,30.34367]
[1777387392663,39.34,75755.33,0.0,-0.45824,0.00013,30.34367]
[1777387392690,39.34,75755.33,0.0,-0.45824,0.00013,30.34367]
[1777387393304,39.34,75760.08,0.0,-0.45761,0.00013,30.34052]
[1777387394219,39.34,75774.22,0.0,-0.45575,0.00013,30.33068]
[1777387395240,39.34,75758.73,0.0,-0.45779,0.00013,30.34143]
[1777387396363,39.34,75758.59,0.0,-0.45781,0.00013,30.34152]
[1777387401643,39.34,75757.95,0.0,-0.4579,0.00013,30.34196]
[1777387404666,39.34,75745.1,0.0,-0.45959,0.00013,30.35024]
[1777387407685,39.34,75744.6,0.0,-0.45966,0.00013,30.35055]
[1777387410706,39.34,75753.33,0.0,-0.4585,0.00013,30.345]
[1777387412720,39.34,75758.57,0.0,-0.45781,0.00013,30.33869]
[1777387417798,39.34,75759.87,0.0,-0.45764,0.00013,30.33781]
[1777387420117,39.34,75771.48,0.0,-0.45611,0.00013,30.32977]
[1777387420776,39.33,75771.04,0.0,-0.45616,0.00013,30.33008]
[1777387425114,39.33,75777.78,0.0,-0.45527,0.00013,30.32521]
[1777387427345,39.33,75787.06,0.0,-0.45405,0.00013,30.31827]
[1777387429333,39.33,75776.68,0.0,-0.45542,0.00013,30.32601]
[1777387431857,39.33,75769.6,0.0,-0.45635,0.00013,30.33108]
[1777387436893,39.33,75769.76,0.0,-0.45633,0.00013,30.33095]
[1777387441927,39.33,75774.15,0.0,-0.45575,0.00013,30.32782]
[1777387446961,39.33,75772.01,0.0,-0.45603,0.00013,30.32934]
[1777387451273,39.32,75762.74,0.0,-0.45725,0.00013,30.3358]
[1777387453012,39.33,75750.59,0.0,-0.45885,0.00013,30.34385]
[1777387454019,39.33,75753.38,0.0,-0.45849,0.00013,30.34204]
[1777387457040,39.32,75760.63,0.0,-0.45753,0.00013,30.33723]
[1777387462075,39.32,75761.83,0.0,-0.45737,0.00013,30.33641]
[1777387467090,39.32,75766.83,0.0,-0.45671,0.00013,30.33298]
[1777387467138,39.32,75774.23,0.0,-0.45574,0.00013,30.32773]
[1777387472145,39.32,75773.77,0.0,-0.45579,0.00013,30.32521]
[1777387475399,39.32,75781.67,0.0,-0.45475,0.00013,30.31942]
[1777387478459,39.32,75788.36,0.0,-0.45387,0.00013,30.31436]
[1777387480444,39.32,75789.22,0.0,-0.45376,0.00013,30.3137]
[1777387481209,39.32,75789.21,0.0,-0.45376,0.00013,30.31371]
[1777387483222,39.32,75798.43,0.0,-0.45255,0.00013,30.30646]
[1777387488258,39.33,75806.79,0.0,-0.45145,0.00013,30.29966]
[1777387490320,39.33,75809.68,0.0,-0.45107,0.00013,30.29726]
[1777387490323,39.33,75809.68,0.0,-0.45107,0.00013,30.29726]
[1777387490360,39.33,75809.68,0.0,-0.45107,0.00013,30.29726]
[1777387490426,39.33,75827.76,0.0,-0.44869,0.00013,30.28157]
[1777387492345,39.33,75827.76,0.0,-0.44869,0.00013,30.28157]
[1777387492365,39.33,75827.76,0.0,-0.44869,0.00013,30.28157]
[1777387492391,39.33,75834.69,0.0,-0.44778,0.00013,30.27527]
[1777387497403,39.33,75830.53,0.0,-0.44833,0.00013,30.27907]
[1777387500426,39.33,75823.45,0.0,-0.44926,0.00013,30.28542]
[1777387501455,39.33,75813.53,0.0,-0.45056,0.00013,30.29402]
[1777387501581,39.33,75813.53,0.0,-0.45056,0.00013,30.29402]
[1777387501614,39.33,75813.53,0.0,-0.45056,0.00013,30.29402]
[1777387506800,39.33,75811.45,0.0,-0.45083,0.00013,30.29577]
[1777387507298,39.33,75811.45,0.0,-0.45083,0.00013,30.29577]
[1777387507403,39.33,75809.64,0.0,-0.45107,0.00013,30.29729]
[1777387510546,39.32,75805.59,0.0,-0.4516,0.00013,30.30063]
[1777387510582,39.32,75805.59,0.0,-0.4516,0.00013,30.30063]
[1777387511431,39.32,75798.44,0.0,-0.45254,0.00013,30.30644]
[1777387512439,39.32,75787.31,0.0,-0.45401,0.00013,30.31516]
[1777387512673,39.32,75787.31,0.0,-0.45401,0.00013,30.31516]
[1777387513445,39.32,75787.41,0.0,-0.454,0.00013,30.31509]
[1777387514801,39.32,75784.09,0.0,-0.45443,0.00013,30.31761]
[1777387520316,39.32,75785.92,0.0,-0.45419,0.00013,30.31623]
[1777387522482,39.32,75779.02,0.0,-0.4551,0.00013,30.32139]
[1777387525799,39.32,75781.97,0.0,-0.45471,0.00013,30.3192]
[1777387525809,39.32,75781.97,0.0,-0.45471,0.00013,30.3192]
[1777387531584,39.32,75785.6,0.0,-0.45423,0.00013,30.3136]
[1777387535604,39.32,75767.49,0.0,-0.45662,0.00013,30.3268]
[1777387536612,39.32,75770.12,0.0,-0.45627,0.00013,30.32494]
[1777387541644,39.32,75769.11,0.0,-0.4564,0.00013,30.32564]
[1777387546679,39.32,75765.29,0.0,-0.45691,0.00013,30.3283]
[1777387549716,39.32,75757.98,0.0,-0.45787,0.00013,30.33326]
[1777387551032,39.32,75757.98,0.0,-0.45787,0.00013,30.33326]
[1777387551072,39.32,75750.78,0.0,-0.45882,0.00013,30.33797]
[1777387552255,39.31,75743.37,0.0,-0.4598,0.00013,30.34265]
[1777387556945,39.31,75742.23,0.0,-0.45994,0.00013,30.34333]
[1777387557014,39.31,75742.14,0.0,-0.45996,0.00013,30.34338]
[1777387561243,39.31,75742.62,0.0,-0.45989,0.00013,30.34307]
[1777387562417,39.31,75739.14,0.0,-0.46035,0.00013,30.34519]
[1777387562559,39.31,75729.4,0.0,-0.46164,0.00013,30.35092]
[1777387563564,39.31,75714.97,0.0,-0.46355,0.00013,30.35883]
[1777387564611,39.31,75710.82,0.0,-0.46409,0.00013,30.36098]
[1777387565292,39.31,75710.82,0.0,-0.46409,0.00013,30.36098]
[1777387565328,39.31,75710.82,0.0,-0.46409,0.00013,30.36098]
[1777387565348,39.31,75708.17,0.0,-0.46444,0.00013,30.36232]
[1777387567874,39.3,75703.77,0.0,-0.46503,0.00013,30.36449]
[1777387568009,39.3,75703.77,0.0,-0.46503,0.00013,30.36449]
[1777387568068,39.3,75700.85,0.0,-0.46541,0.00013,30.36589]
[1777387569336,39.3,75700.85,0.0,-0.46541,0.00013,30.36589]
[1777387572199,39.3,75697.28,0.0,-0.46588,0.00013,30.36757]
[1777387573378,39.3,75698.57,0.0,-0.46571,0.00013,30.36696]
[1777387578432,39.3,75706.75,0.0,-0.46463,0.00013,30.36301]
[1777387578746,39.3,75701.87,0.0,-0.46528,0.00013,30.36539]
[1777387578806,39.3,75701.87,0.0,-0.46528,0.00013,30.36539]
[1777387579435,39.3,75701.87,0.0,-0.46528,0.00013,30.36539]
[1777387581391,39.3,75708.16,0.0,-0.46444,0.00013,30.3623]
[1777387581482,39.3,75708.16,0.0,-0.46444,0.00013,30.3623]
[1777387583625,39.3,75705.96,0.0,-0.46473,0.00013,30.3634]
[1777387585505,39.3,75706.82,0.0,-0.46462,0.00013,30.36297]
[1777387587566,39.3,75709.84,0.0,-0.46422,0.00013,30.36145]
[1777387588200,39.3,75710.97,0.0,-0.46407,0.00013,30.36088]
[1777387588210,39.3,75714.41,0.0,-0.46362,0.00013,30.3591]
[1777387592553,39.3,75722.84,0.0,-0.4625,0.00013,30.35173]
[1777387592864,39.3,75722.84,0.0,-0.4625,0.00013,30.35173]
[1777387593164,39.3,75722.84,0.0,-0.4625,0.00013,30.35173]
[1777387593179,39.3,75732.87,0.0,-0.46117,0.00013,30.34604]
[1777387595023,39.3,75740.5,0.0,-0.46016,0.00013,30.34149]
[1777387597038,39.3,75751.04,0.0,-0.45877,0.00013,30.33487]
[1777387601890,39.3,75751.06,0.0,-0.45877,0.00013,30.33485]
[1777387603727,39.3,75752.69,0.0,-0.45855,0.00013,30.33379]
[1777387608239,39.3,75764.12,0.0,-0.45704,0.00013,30.32613]
[1777387613264,39.29,75760.61,0.0,-0.4575,0.00013,30.32852]
[1777387617483,39.29,75763.1,0.0,-0.45718,0.00013,30.32682]
[1777387617880,39.29,75761.02,0.0,-0.45745,0.00013,30.32824]
[1777387620934,39.29,75759.51,0.0,-0.45765,0.00013,30.32926]
[1777387621796,39.29,75759.51,0.0,-0.45765,0.00013,30.32926]
[1777387621816,39.29,75759.51,0.0,-0.45765,0.00013,30.32926]
[1777387621952,39.29,75759.51,0.0,-0.45765,0.00013,30.32926]
[1777387622366,39.29,75759.51,0.0,-0.45765,0.00013,30.32926]
[1777387623988,39.29,75756.44,0.0,-0.45806,0.00013,30.33132]
[1777387627642,39.29,75759.88,0.0,-0.4576,0.00013,30.32901]
[1777387628008,39.29,75759.85,0.0,-0.4576,0.00013,30.32902]
[1777387631333,39.29,75751.38,0.0,-0.45872,0.00013,30.33462]
[1777387638432,39.29,75745.2,0.0,-0.45954,0.00013,30.33856]
[1777387640565,39.3,75732.13,0.0,-0.46127,0.00013,30.34646]
[1777387646381,39.3,75731.39,0.0,-0.46137,0.00013,30.34691]
[1777387648657,39.3,75741.08,0.0,-0.46009,0.00013,30.34115]
[1777387651690,39.31,75740.15,0.0,-0.46021,0.00013,30.33887]
[1777387654437,39.31,75733.48,0.0,-0.46109,0.00013,30.34287]
[1777387658362,39.31,75733.16,0.0,-0.46114,0.00013,30.34306]
[1777387658469,39.31,75725.87,0.0,-0.4621,0.00013,30.34724]
[1777387661490,39.31,75723.35,0.0,-0.46244,0.00013,30.34865]
[1777387662396,39.31,75723.35,0.0,-0.46244,0.00013,30.34865]
[1777387662496,39.31,75722.46,0.0,-0.46256,0.00013,30.34915]
[1777387665097,39.32,75722.66,0.0,-0.46253,0.00013,30.34905]
[1777387665516,39.32,75722.23,0.0,-0.46259,0.00013,30.34929]
[1777387668635,39.32,75716.57,0.0,-0.46334,0.00013,30.35234]
[1777387673197,39.32,75720.27,0.0,-0.46285,0.00013,30.35036]
[1777387673232,39.32,75720.27,0.0,-0.46285,0.00013,30.35036]
[1777387676873,39.32,75719.33,0.0,-0.46297,0.00013,30.35086]
[1777387677304,39.32,75719.33,0.0,-0.46297,0.00013,30.35086]
[1777387677322,39.32,75719.33,0.0,-0.46297,0.00013,30.35086]
[1777387677637,39.32,75719.66,0.0,-0.46293,0.00013,30.35068]
[1777387678538,39.32,75719.66,0.0,-0.46293,0.00013,30.35068]
[1777387678802,39.32,75773.49,0.0,-0.45582,0.00013,30.3168]
[1777387679719,39.32,75786.78,0.0,-0.45407,0.00013,30.30696]
[1777387680457,39.32,75786.78,0.0,-0.45407,0.00013,30.30696]
[1777387680665,39.32,75786.78,0.0,-0.45407,0.00013,30.30696]
[1777387681038,39.32,75786.78,0.0,-0.45407,0.00013,30.30696]
[1777387681437,39.32,75786.78,0.0,-0.45407,0.00013,30.30696]
[1777387681650,39.32,75786.78,0.0,-0.45407,0.00013,30.30696]
[1777387681765,39.32,75786.78,0.0,-0.45407,0.00013,30.30696]
[1777387681832,39.32,75777.95,0.0,-0.45523,0.00013,30.31357]
[1777387681970,39.32,75777.95,0.0,-0.45523,0.00013,30.31357]
[1777387682100,39.32,75777.95,0.0,-0.45523,0.00013,30.31357]
[1777387682342,39.32,75777.95,0.0,-0.45523,0.00013,30.31357]
[1777387682608,39.32,75777.95,0.0,-0.45523,0.00013,30.31357]
[1777387682710,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387683020,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387683112,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387683141,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387683362,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387683508,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387683783,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387683902,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387683968,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387684289,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387684320,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387684506,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387684538,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387684638,39.32,75768.57,0.0,-0.45647,0.00013,30.3203]
[1777387684740,39.32,75765.63,0.0,-0.45685,0.00013,30.32235]
[1777387685063,39.32,75765.63,0.0,-0.45685,0.00013,30.32235]
[1777387685129,39.32,75765.63,0.0,-0.45685,0.00013,30.32235]
[1777387685728,39.32,75777.92,0.0,-0.45523,0.00013,30.31358]
[1777387686735,39.32,75780.49,0.0,-0.45489,0.00013,30.31168]
[1777387687761,39.32,75772.11,0.0,-0.456,0.00013,30.31779]
[1777387690713,39.31,75757.87,0.0,-0.45788,0.00013,30.32762]
[1777387694833,39.31,75753.92,0.0,-0.4584,0.00013,30.33022]
[1777387694859,39.31,75753.92,0.0,-0.4584,0.00013,30.33022]
[1777387695453,39.31,75753.92,0.0,-0.4584,0.00013,30.33022]
[1777387695520,39.31,75753.92,0.0,-0.4584,0.00013,30.33022]
[1777387695755,39.31,75754.37,0.0,-0.45834,0.00013,30.32993]
[1777387696353,39.31,75754.37,0.0,-0.45834,0.00013,30.32993]
[1777387696450,39.31,75754.37,0.0,-0.45834,0.00013,30.32993]
[1777387696517,39.31,75754.37,0.0,-0.45834,0.00013,30.32993]
[1777387696566,39.31,75754.37,0.0,-0.45834,0.00013,30.32993]
[1777387696663,39.31,75754.37,0.0,-0.45834,0.00013,30.32993]
[1777387696765,39.31,75740.62,0.0,-0.46015,0.00013,30.33863]
[1777387697371,39.31,75740.62,0.0,-0.46015,0.00013,30.33863]
[1777387697413,39.31,75740.62,0.0,-0.46015,0.00013,30.33863]
[1777387697662,39.31,75740.62,0.0,-0.46015,0.00013,30.33863]
[1777387697686,39.31,75740.62,0.0,-0.46015,0.00013,30.33863]
[1777387697765,39.31,75740.62,0.0,-0.46015,0.00013,30.33863]
[1777387698858,39.31,75734.17,0.0,-0.46101,0.00013,30.34249]
[1777387698967,39.31,75734.17,0.0,-0.46101,0.00013,30.34249]
[1777387699778,39.32,75728.34,0.0,-0.46178,0.00013,30.34587]
[1777387700874,39.32,75731.48,0.0,-0.46136,0.00013,30.34407]
[1777387700892,39.32,75731.48,0.0,-0.46136,0.00013,30.34407]
[1777387701793,39.32,75729.39,0.0,-0.46164,0.00013,30.34527]
[1777387702547,39.32,75729.39,0.0,-0.46164,0.00013,30.34527]
[1777387702558,39.32,75729.39,0.0,-0.46164,0.00013,30.34527]
[1777387702560,39.32,75729.39,0.0,-0.46164,0.00013,30.34527]
[1777387702800,39.32,75730.21,0.0,-0.46153,0.00013,30.34481]
[1777387704087,39.32,75729.67,0.0,-0.4616,0.00013,30.34512]
[1777387704112,39.32,75729.67,0.0,-0.4616,0.00013,30.34512]
[1777387704119,39.32,75729.67,0.0,-0.4616,0.00013,30.34512]
[1777387704814,39.32,75729.67,0.0,-0.4616,0.00013,30.34512]
[1777387705505,39.32,75729.67,0.0,-0.4616,0.00013,30.34512]
[1777387705521,39.32,75729.67,0.0,-0.4616,0.00013,30.34512]
[1777387705652,39.32,75736.18,0.0,-0.46075,0.00013,30.34133]
[1777387707678,39.32,75744.14,0.0,-0.4597,0.00013,30.3365]
[1777387709013,39.32,75752.91,0.0,-0.45854,0.00013,30.33093]
[1777387710557,39.32,75752.91,0.0,-0.45854,0.00013,30.33093]
[1777387710584,39.32,75752.91,0.0,-0.45854,0.00013,30.33093]
[1777387716105,39.33,75757.67,0.0,-0.45791,0.00013,30.32496]
[1777387716725,39.33,75756.74,0.0,-0.45803,0.00013,30.32558]
[1777387717098,39.33,75756.74,0.0,-0.45803,0.00013,30.32558]
[1777387719148,39.33,75754.03,0.0,-0.45839,0.00013,30.32736]
[1777387719205,39.32,75764.29,0.0,-0.45703,0.00013,30.32047]
[1777387721714,39.32,75764.29,0.0,-0.45703,0.00013,30.32047]
[1777387721786,39.32,75764.29,0.0,-0.45703,0.00013,30.32047]
[1777387721743,39.32,75771.7,0.0,-0.45606,0.00013,30.31527]
[1777387722832,39.32,75771.7,0.0,-0.45606,0.00013,30.31527]
[1777387722864,39.32,75783.35,0.0,-0.45452,0.00013,30.30674]
[1777387723084,39.32,75783.35,0.0,-0.45452,0.00013,30.30674]
[1777387723096,39.32,75783.35,0.0,-0.45452,0.00013,30.30674]
[1777387723137,39.32,75783.35,0.0,-0.45452,0.00013,30.30674]
[1777387723426,39.32,75786.91,0.0,-0.45405,0.00013,30.30404]
[1777387724735,39.32,75779.66,0.0,-0.45501,0.00013,30.30949]
[1777387725277,39.32,75779.66,0.0,-0.45501,0.00013,30.30949]
[1777387725278,39.32,75774.95,0.0,-0.45563,0.00013,30.31293]
[1777387728696,39.32,75767.39,0.0,-0.45662,0.00013,30.3183]
[1777387731076,39.32,75752.02,0.0,-0.45865,0.00013,30.32864]
[1777387732540,39.32,75749.66,0.0,-0.45896,0.00013,30.33015]
[1777387737577,39.32,75754.98,0.0,-0.45826,0.00013,30.3267]
[1777387737679,39.32,75755.92,0.0,-0.45813,0.00013,30.32607]
[1777387738736,39.32,75755.92,0.0,-0.45813,0.00013,30.32607]
[1777387738761,39.32,75755.92,0.0,-0.45813,0.00013,30.32607]
[1777387744433,39.31,75755.85,0.0,-0.45814,0.00013,30.3261]
[1777387744439,39.31,75755.27,0.0,-0.45822,0.00013,30.32648]
[1777387746174,39.31,75764.74,0.0,-0.45697,0.00013,30.3201]
[1777387750205,39.31,75770.51,0.0,-0.4562,0.00013,30.31604]
[1777387755239,39.31,75769.8,0.0,-0.4563,0.00013,30.31653]
[1777387757816,39.31,75768.89,0.0,-0.45642,0.00013,30.31717]
[1777387757866,39.31,75766.95,0.0,-0.45667,0.00013,30.31852]
[1777387759267,39.31,75760.24,0.0,-0.45756,0.00013,30.32313]
[1777387764303,39.3,75756.68,0.0,-0.45802,0.00013,30.3255]
[1777387767196,39.3,75759.02,0.0,-0.45771,0.00013,30.32393]
[1777387767323,39.3,75759.92,0.0,-0.4576,0.00013,30.32332]
[1777387772358,39.3,75762.4,0.0,-0.45726,0.00013,30.31877]
[1777387776387,39.3,75755.2,0.0,-0.45821,0.00013,30.32358]
[1777387777908,39.3,75753.65,0.0,-0.45842,0.00013,30.3246]
[1777387777951,39.3,75753.65,0.0,-0.45842,0.00013,30.3246]
[1777387778400,39.29,75753.65,0.0,-0.45842,0.00013,30.32459]
[1777387779840,39.3,75731.67,0.0,-0.46132,0.00013,30.33817]
[1777387780415,39.3,75731.67,0.0,-0.46132,0.00013,30.33817]
[1777387782967,39.3,75731.19,0.0,-0.46139,0.00013,30.33846]
[1777387782993,39.3,75731.19,0.0,-0.46139,0.00013,30.33846]
[1777387785354,39.3,75730.59,0.0,-0.46147,0.00013,30.33881]
[1777387785451,39.3,75729.09,0.0,-0.46167,0.00013,30.33968]
[1777387787884,39.3,75728.99,0.0,-0.46168,0.00013,30.33974]
[1777387788472,39.3,75724.89,0.0,-0.46222,0.00013,30.34206]
[1777387791931,39.31,75725.16,0.0,-0.46219,0.00013,30.34192]
[1777387792500,39.31,75725.89,0.0,-0.46209,0.00013,30.34151]
[1777387793763,39.31,75725.89,0.0,-0.46209,0.00013,30.34151]
[1777387793864,39.31,75728.04,0.0,-0.46181,0.00013,30.3403]
[1777387794722,39.31,75728.04,0.0,-0.46181,0.00013,30.3403]
[1777387795029,39.31,75730.72,0.0,-0.46146,0.00013,30.33877]
[1777387795125,39.31,75730.72,0.0,-0.46146,0.00013,30.33877]
[1777387800556,39.31,75725.54,0.0,-0.46214,0.00013,30.34174]
[1777387801247,39.31,75725.54,0.0,-0.46214,0.00013,30.34174]
[1777387801718,39.31,75725.54,0.0,-0.46214,0.00013,30.34174]
[1777387801736,39.31,75720.6,0.0,-0.4628,0.00013,30.34446]
[1777387802884,39.32,75711.6,0.0,-0.46399,0.00013,30.34922]
[1777387803651,39.32,75711.6,0.0,-0.46399,0.00013,30.34922]
[1777387803765,39.32,75711.6,0.0,-0.46399,0.00013,30.34922]
[1777387804088,39.32,75710.51,0.0,-0.46413,0.00013,30.34977]
[1777387804282,39.32,75710.51,0.0,-0.46413,0.00013,30.34977]
[1777387805166,39.32,75710.51,0.0,-0.46413,0.00013,30.34977]
[1777387807523,39.32,75701.13,0.0,-0.46537,0.00013,30.3544]
[1777387811165,39.31,75696.29,0.0,-0.46601,0.00013,30.35667]
[1777387811437,39.31,75696.29,0.0,-0.46601,0.00013,30.35667]
[1777387813647,39.31,75686.54,0.0,-0.4673,0.00013,30.361]
[1777387817683,39.31,75697.95,0.0,-0.46579,0.00013,30.35589]
[1777387822710,39.31,75697.71,0.0,-0.46582,0.00013,30.356]
[1777387827744,39.31,75697.86,0.0,-0.4658,0.00013,30.35592]
[1777387831221,39.31,75694.1,0.0,-0.4663,0.00013,30.35765]
[1777387831372,39.31,75694.1,0.0,-0.4663,0.00013,30.35765]
[1777387831473,39.31,75694.1,0.0,-0.4663,0.00013,30.35765]
[1777387831773,39.31,75697.25,0.0,-0.46588,0.00013,30.35336]
[1777387832782,39.31,75706.67,0.0,-0.46463,0.00013,30.34883]
[1777387834069,39.31,75708.0,0.0,-0.46446,0.00013,30.34816]
[1777387834489,39.31,75708.0,0.0,-0.46446,0.00013,30.34816]
[1777387834794,39.31,75706.44,0.0,-0.46466,0.00013,30.34894]
[1777387835309,39.31,75706.44,0.0,-0.46466,0.00013,30.34894]
[1777387835801,39.31,75705.0,0.0,-0.46486,0.00013,30.34965]
[1777387840421,39.3,75702.97,0.0,-0.46512,0.00013,30.35063]
[1777387840836,39.3,75702.11,0.0,-0.46524,0.00013,30.35104]
[1777387844706,39.3,75699.75,0.0,-0.46555,0.00013,30.35217]
[1777387844813,39.3,75699.75,0.0,-0.46555,0.00013,30.35217]
[1777387844864,39.3,75699.99,0.0,-0.46552,0.00013,30.35205]
[1777387845873,39.3,75692.24,0.0,-0.46654,0.00013,30.35562]
[1777387846591,39.3,75692.24,0.0,-0.46654,0.00013,30.35562]
[1777387846879,39.3,75686.54,0.0,-0.4673,0.00013,30.35812]
[1777387848893,39.3,75694.95,0.0,-0.46618,0.00013,30.35439]
[1777387853927,39.3,75690.77,0.0,-0.46674,0.00013,30.35627]
[1777387855942,39.3,75680.14,0.0,-0.46814,0.00013,30.36079]
[1777387857956,39.3,75679.01,0.0,-0.46829,0.00013,30.36125]
[1777387860740,39.3,75685.25,0.0,-0.46747,0.00013,30.35867]
[1777387860746,39.3,75685.25,0.0,-0.46747,0.00013,30.35867]
[1777387860982,39.3,75686.23,0.0,-0.46734,0.00013,30.35825]
[1777387866018,39.3,75680.61,0.0,-0.46808,0.00013,30.3606]
[1777387868856,39.3,75678.04,0.0,-0.46842,0.00013,30.36164]
[1777387868874,39.3,75678.04,0.0,-0.46842,0.00013,30.36164]
[1777387868931,39.3,75679.69,0.0,-0.4682,0.00013,30.36098]
[1777387874479,39.3,75684.39,0.0,-0.46758,0.00013,30.35903]
[1777387876934,39.3,75684.39,0.0,-0.46758,0.00013,30.35903]
[1777387876959,39.3,75687.62,0.0,-0.46715,0.00013,30.35765]
[1777387879904,39.3,75680.09,0.0,-0.46815,0.00013,30.36081]
[1777387882983,39.3,75671.28,0.0,-0.46932,0.00013,30.36427]
[1777387883101,39.3,75671.28,0.0,-0.46932,0.00013,30.36427]
[1777387883574,39.3,75671.28,0.0,-0.46932,0.00013,30.36427]
[1777387889177,39.3,75668.09,0.0,-0.46974,0.00013,30.36546]
[1777387891433,39.3,75669.31,0.0,-0.46958,0.00013,30.36501]
[1777387891451,39.3,75666.23,0.0,-0.46999,0.00013,30.36329]
[1777387895600,39.3,75668.13,0.0,-0.46974,0.00013,30.36261]
[1777387895623,39.3,75668.03,0.0,-0.46975,0.00013,30.36264]
[1777387897710,39.3,75668.03,0.0,-0.46975,0.00013,30.36264]
[1777387897811,39.3,75679.17,0.0,-0.46827,0.00013,30.35835]
[1777387902270,39.3,75683.95,0.0,-0.46764,0.00013,30.35638]
[1777387903248,39.3,75683.95,0.0,-0.46764,0.00013,30.35638]
[1777387905967,39.3,75685.85,0.0,-0.46739,0.00013,30.35558]
[1777387906684,39.3,75693.63,0.0,-0.46636,0.00013,30.35215]
[1777387909326,39.3,75695.71,0.0,-0.46608,0.00013,30.3512]
[1777387913349,39.3,75688.79,0.0,-0.467,0.00013,30.3543]
[1777387918579,39.3,75692.67,0.0,-0.46648,0.00013,30.35257]
[1777387923581,39.3,75688.26,0.0,-0.46707,0.00013,30.35452]
[1777387926975,39.3,75678.27,0.0,-0.46839,0.00013,30.3587]
[1777387927659,39.3,75678.27,0.0,-0.46839,0.00013,30.3587]
[1777387927714,39.3,75678.27,0.0,-0.46839,0.00013,30.3587]
[1777387927776,39.3,75678.27,0.0,-0.46839,0.00013,30.3587]
[1777387927783,39.3,75673.18,0.0,-0.46906,0.00013,30.3607]
[1777387929590,39.29,75673.18,0.0,-0.46906,0.00013,30.3607]
[1777387929621,39.29,75673.18,0.0,-0.46906,0.00013,30.3607]
[1777387929670,39.29,75666.64,0.0,-0.46993,0.00013,30.36314]
[1777387932544,39.29,75666.81,0.0,-0.46991,0.00013,30.36307]
[1777387932862,39.29,75666.81,0.0,-0.46991,0.00013,30.36307]
[1777387932932,39.29,75671.1,0.0,-0.46934,0.00013,30.36149]
[1777387934911,39.29,75680.11,0.0,-0.46815,0.00013,30.35795]
[1777387937076,39.29,75680.5,0.0,-0.46809,0.00013,30.35779]
[1777387937652,39.29,75680.5,0.0,-0.46809,0.00013,30.35779]
[1777387943561,39.29,75680.66,0.0,-0.46807,0.00013,30.35771]
[1777387946122,39.29,75682.2,0.0,-0.46787,0.00013,30.35708]
[1777387946182,39.29,75682.2,0.0,-0.46787,0.00013,30.35708]
[1777387947061,39.29,75698.74,0.0,-0.46567,0.00013,30.34975]
[1777387949053,39.29,75699.87,0.0,-0.46552,0.00013,30.34921]
[1777387954076,39.29,75696.64,0.0,-0.46595,0.00013,30.34788]
[1777387959102,39.28,75700.82,0.0,-0.46539,0.00013,30.3459]
[1777387962645,39.28,75699.19,0.0,-0.46561,0.00013,30.34668]
[1777387962715,39.28,75699.19,0.0,-0.46561,0.00013,30.34668]
[1777387962910,39.28,75699.19,0.0,-0.46561,0.00013,30.34668]
[1777387963019,39.28,75699.19,0.0,-0.46561,0.00013,30.34668]
[1777387963037,39.28,75707.56,0.0,-0.4645,0.00013,30.3426]
[1777387963197,39.28,75707.56,0.0,-0.4645,0.00013,30.3426]
[1777387963989,39.28,75707.56,0.0,-0.4645,0.00013,30.3426]
[1777387963994,39.28,75724.55,0.0,-0.46225,0.00013,30.33362]
[1777387965717,39.28,75722.89,0.0,-0.46247,0.00013,30.33454]
[1777387966294,39.28,75722.89,0.0,-0.46247,0.00013,30.33454]
[1777387966319,39.28,75722.89,0.0,-0.46247,0.00013,30.33454]
[1777387966724,39.29,75732.35,0.0,-0.46122,0.00013,30.32917]
[1777387970108,39.29,75735.25,0.0,-0.46084,0.00013,30.32748]
[1777387970762,39.29,75736.54,0.0,-0.46067,0.00013,30.32671]
[1777387975789,39.29,75741.07,0.0,-0.46007,0.00013,30.324]
[1777387978937,39.3,75749.2,0.0,-0.459,0.00013,30.31893]
[1777387979672,39.3,75749.2,0.0,-0.459,0.00013,30.31893]
[1777387979725,39.3,75749.2,0.0,-0.459,0.00013,30.31893]
[1777387980468,39.3,75749.2,0.0,-0.459,0.00013,30.31894]
[1777387980538,39.3,75749.2,0.0,-0.459,0.00013,30.31894]
[1777387980871,39.3,75771.78,0.0,-0.45602,0.00013,30.30365]
[1777387981842,39.3,75771.78,0.0,-0.45602,0.00013,30.30365]
[1777387982247,39.3,75771.78,0.0,-0.45602,0.00013,30.30365]
[1777387982495,39.3,75771.78,0.0,-0.45602,0.00013,30.30365]
[1777387982846,39.3,75779.35,0.0,-0.45502,0.00013,30.29814]
[1777387984860,39.3,75767.3,0.0,-0.45661,0.00013,30.30681]
[1777387986874,39.3,75757.29,0.0,-0.45793,0.00013,30.31365]
[1777387988888,39.3,75743.4,0.0,-0.45977,0.00013,30.32259]
[1777387989895,39.3,75742.76,0.0,-0.45985,0.00013,30.323]
[1777387990250,39.3,75742.76,0.0,-0.45985,0.00013,30.323]
[1777387990279,39.3,75742.76,0.0,-0.45985,0.00013,30.323]
[1777387990411,39.3,75742.76,0.0,-0.45985,0.00013,30.323]
[1777387990902,39.3,75732.75,0.0,-0.46118,0.00013,30.32902]
[1777387991552,39.3,75732.75,0.0,-0.46118,0.00013,30.32902]
[1777387993020,39.3,75752.54,0.0,-0.45856,0.00013,30.31681]
[1777387993351,39.3,75752.54,0.0,-0.45856,0.00013,30.31681]
[1777387994930,39.3,75767.04,0.0,-0.45665,0.00013,30.30702]
[1777387995937,39.3,75762.46,0.0,-0.45725,0.00013,30.31019]
[1777387999965,39.3,75755.26,0.0,-0.4582,0.00013,30.31503]
[1777388003993,39.3,75763.84,0.0,-0.45707,0.00013,30.30924]
[1777388004999,39.3,75771.67,0.0,-0.45604,0.00013,30.30375]
[1777388008021,39.3,75763.13,0.0,-0.45716,0.00013,30.30972]
[1777388013058,39.3,75766.59,0.0,-0.4567,0.00013,30.30446]
[1777388018097,39.3,75764.07,0.0,-0.45703,0.00013,30.3062]
[1777388021838,39.3,75764.9,0.0,-0.45692,0.00013,30.30561]
[1777388022122,39.3,75766.08,0.0,-0.45677,0.00013,30.30479]
[1777388027157,39.29,75767.72,0.0,-0.45655,0.00013,30.30364]
[1777388029409,39.29,75760.83,0.0,-0.45746,0.00013,30.30839]
[1777388031849,39.29,75760.83,0.0,-0.45746,0.00013,30.30839]
[1777388031934,39.29,75754.43,0.0,-0.4583,0.00013,30.31266]
[1777388037227,39.29,75758.66,0.0,-0.45774,0.00013,30.30983]
[1777388042262,39.29,75756.86,0.0,-0.45798,0.00013,30.31103]
[1777388045697,39.29,75749.15,0.0,-0.459,0.00013,30.31606]
[1777388048713,39.29,75740.5,0.0,-0.46014,0.00013,30.32146]
[1777388054849,39.28,75737.21,0.0,-0.46057,0.00013,30.32344]
[1777388058009,39.28,75739.9,0.0,-0.46022,0.00013,30.3218]
[1777388058032,39.28,75739.9,0.0,-0.46022,0.00013,30.3218]
[1777388063410,39.29,75737.35,0.0,-0.46056,0.00013,30.32336]
[1777388068909,39.29,75737.73,0.0,-0.46051,0.00013,30.32316]
[1777388068999,39.29,75730.82,0.0,-0.46142,0.00013,30.32724]
[1777388070955,39.29,75742.22,0.0,-0.45992,0.00013,30.32044]
[1777388072887,39.3,75744.3,0.0,-0.45964,0.00013,30.31631]
[1777388078519,39.3,75742.71,0.0,-0.45985,0.00013,30.31731]
[1777388081248,39.3,75746.52,0.0,-0.45935,0.00013,30.31494]
[1777388081327,39.3,75746.52,0.0,-0.45935,0.00013,30.31494]
[1777388081607,39.3,75746.52,0.0,-0.45935,0.00013,30.31494]
[1777388083325,39.3,75751.67,0.0,-0.45867,0.00013,30.31165]
[1777388084705,39.3,75753.19,0.0,-0.45847,0.00013,30.31066]
[1777388085350,39.3,75753.42,0.0,-0.45844,0.00013,30.31051]
[1777388088402,39.3,75755.52,0.0,-0.45816,0.00013,30.30912]
[1777388089407,39.3,75755.7,0.0,-0.45814,0.00013,30.309]
[1777388091610,39.3,75741.35,0.0,-0.46003,0.00013,30.31813]
[1777388096641,39.3,75739.35,0.0,-0.4603,0.00013,30.31938]
[1777388101777,39.3,75744.66,0.0,-0.4596,0.00013,30.31612]
[1777388106526,39.31,75735.41,0.0,-0.46082,0.00013,30.32177]
[1777388108725,39.31,75747.35,0.0,-0.45925,0.00013,30.31446]
[1777388111885,39.31,75740.37,0.0,-0.46017,0.00013,30.31881]
[1777388113167,39.31,75730.89,0.0,-0.46143,0.00013,30.32444]
[1777388114767,39.32,75730.15,0.0,-0.46153,0.00013,30.32488]
[1777388119857,39.32,75729.23,0.0,-0.46165,0.00013,30.32542]
[1777388125843,39.33,75736.04,0.0,-0.46075,0.00013,30.32147]
[1777388130950,39.33,75731.63,0.0,-0.46134,0.00013,30.32408]
[1777388133599,39.33,75739.55,0.0,-0.46029,0.00013,30.31654]
[1777388133926,39.33,75739.55,0.0,-0.46029,0.00013,30.31654]
[1777388135973,39.33,75739.17,0.0,-0.46034,0.00013,30.31678]
[1777388136246,39.33,75739.17,0.0,-0.46034,0.00013,30.31678]
[1777388135990,39.33,75749.86,0.0,-0.45893,0.00013,30.31012]
[1777388136380,39.33,75749.86,0.0,-0.45893,0.00013,30.31012]
[1777388137206,39.33,75759.71,0.0,-0.45763,0.00013,30.30366]
[1777388139207,39.33,75772.53,0.0,-0.45594,0.00013,30.29475]
[1777388140097,39.33,75800.1,0.0,-0.4523,0.00013,30.27375]
[1777388142169,39.33,75800.37,0.0,-0.45226,0.00013,30.27353]
[1777388142229,39.33,75854.78,0.0,-0.44511,0.00013,30.22463]
[1777388142505,39.33,75854.78,0.0,-0.44511,0.00013,30.22463]
[1777388143225,39.33,75854.78,0.0,-0.44511,0.00013,30.22463]
[1777388143205,39.33,75822.41,0.0,-0.44936,0.00013,30.25491]
[1777388143384,39.33,75822.41,0.0,-0.44936,0.00013,30.25491]
[1777388143450,39.33,75822.41,0.0,-0.44936,0.00013,30.25491]
[1777388143642,39.33,75822.41,0.0,-0.44936,0.00013,30.25491]
[1777388143978,39.33,75822.41,0.0,-0.44936,0.00013,30.25491]
[1777388144391,39.33,75822.41,0.0,-0.44936,0.00013,30.25491]
[1777388144671,39.33,75822.41,0.0,-0.44936,0.00013,30.25491]
[1777388144987,39.33,75813.76,0.0,-0.4505,0.00013,30.26241]
[1777388145571,39.33,75813.76,0.0,-0.4505,0.00013,30.26241]
[1777388145794,39.33,75813.76,0.0,-0.4505,0.00013,30.26241]
[1777388145905,39.33,75813.76,0.0,-0.4505,0.00013,30.26241]
[1777388145970,39.33,75813.76,0.0,-0.4505,0.00013,30.26241]
[1777388146238,39.33,75813.76,0.0,-0.4505,0.00013,30.26241]
[1777388146279,39.33,75816.46,0.0,-0.45015,0.00013,30.2601]
[1777388147178,39.33,75816.46,0.0,-0.45015,0.00013,30.2601]
[1777388147268,39.33,75811.53,0.0,-0.4508,0.00013,30.26431]
[1777388150130,39.33,75812.4,0.0,-0.45068,0.00013,30.26358]
[1777388150166,39.33,75812.4,0.0,-0.45068,0.00013,30.26358]
[1777388150286,39.34,75821.92,0.0,-0.44943,0.00013,30.25536]
[1777388150332,39.34,75821.92,0.0,-0.44943,0.00013,30.25536]
[1777388150370,39.34,75821.92,0.0,-0.44943,0.00013,30.25536]
[1777388150520,39.34,75821.92,0.0,-0.44943,0.00013,30.25536]
[1777388150885,39.34,75821.92,0.0,-0.44943,0.00013,30.25536]
[1777388151048,39.34,75821.13,0.0,-0.44953,0.00013,30.25606]
[1777388151621,39.34,75821.13,0.0,-0.44953,0.00013,30.25606]
[1777388152299,39.34,75821.13,0.0,-0.44953,0.00013,30.25606]
[1777388152305,39.34,75821.13,0.0,-0.44954,0.00013,30.25607]
[1777388153258,39.34,75807.49,0.0,-0.45133,0.00013,30.26773]
[1777388154202,39.34,75807.49,0.0,-0.45133,0.00013,30.26773]
[1777388154285,39.34,75807.49,0.0,-0.45133,0.00013,30.26773]
[1777388154237,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388154420,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388154523,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388154591,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388154693,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388154850,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388155098,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388155193,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388155288,39.34,75807.77,0.0,-0.4513,0.00013,30.2675]
[1777388155431,39.34,75808.67,0.0,-0.45118,0.00013,30.26676]
[1777388155539,39.34,75808.67,0.0,-0.45118,0.00013,30.26676]
[1777388155635,39.34,75808.67,0.0,-0.45118,0.00013,30.26676]
[1777388155705,39.34,75808.67,0.0,-0.45118,0.00013,30.26676]
[1777388156309,39.34,75808.67,0.0,-0.45118,0.00013,30.26676]
[1777388157154,39.34,75808.95,0.0,-0.45114,0.00013,30.26653]
[1777388158816,39.34,75814.8,0.0,-0.45037,0.00013,30.26159]
[1777388159093,39.34,75814.8,0.0,-0.45037,0.00013,30.26159]
[1777388162383,39.34,75810.92,0.0,-0.45088,0.00013,30.26491]
[1777388163124,39.34,75811.96,0.0,-0.45075,0.00013,30.26403]
[1777388167150,39.35,75805.24,0.0,-0.45164,0.00013,30.26967]
[1777388172184,39.35,75805.69,0.0,-0.45158,0.00013,30.26933]
[1777388173191,39.35,75798.12,0.0,-0.45258,0.00013,30.27549]
[1777388177219,39.36,75806.51,0.0,-0.45148,0.00013,30.26869]
[1777388181248,39.36,75799.67,0.0,-0.45238,0.00013,30.2743]
[1777388185276,39.37,75790.93,0.0,-0.45353,0.00013,30.28123]
[1777388186311,39.37,75800.57,0.0,-0.45227,0.00013,30.27363]
[1777388188296,39.37,75805.72,0.0,-0.45159,0.00013,30.26944]
[1777388190311,39.37,75815.91,0.0,-0.45025,0.00013,30.26088]
[1777388192335,39.37,75824.35,0.0,-0.44914,0.00013,30.25067]
[1777388193130,39.37,75824.35,0.0,-0.44914,0.00013,30.25067]
[1777388193333,39.37,75824.43,0.0,-0.44913,0.00013,30.2506]
[1777388194734,39.37,75827.78,0.0,-0.44869,0.00013,30.24762]
[1777388195346,39.37,75833.7,0.0,-0.44791,0.00013,30.24226]
[1777388196696,39.37,75833.7,0.0,-0.44791,0.00013,30.24226]
[1777388196702,39.38,75839.0,0.0,-0.44722,0.00013,30.23738]
[1777388198794,39.38,75846.26,0.0,-0.44627,0.00013,30.23054]
[1777388203405,39.38,75847.54,0.0,-0.4461,0.00013,30.22936]
[1777388206426,39.39,75840.06,0.0,-0.44709,0.00013,30.23651]
[1777388208318,39.39,75830.96,0.0,-0.44829,0.00013,30.24492]
[1777388210252,39.39,75829.28,0.0,-0.44851,0.00013,30.24644]
[1777388210321,39.39,75828.47,0.0,-0.44862,0.00013,30.24718]
[1777388211812,39.4,75817.26,0.0,-0.45009,0.00013,30.25706]
[1777388213027,39.4,75817.26,0.0,-0.45009,0.00013,30.25706]
[1777388213109,39.4,75814.54,0.0,-0.45045,0.00013,30.2594]
[1777388213981,39.4,75814.54,0.0,-0.45045,0.00013,30.2594]
[1777388214408,39.4,75810.59,0.0,-0.45097,0.00013,30.26274]
[1777388214462,39.4,75810.59,0.0,-0.45097,0.00013,30.26274]
[1777388215743,39.4,75805.34,0.0,-0.45166,0.00013,30.2671]
[1777388216223,39.4,75805.34,0.0,-0.45166,0.00013,30.2671]
[1777388216239,39.4,75805.34,0.0,-0.45166,0.00013,30.2671]
[1777388216324,39.4,75804.08,0.0,-0.45183,0.00013,30.26814]
[1777388216467,39.4,75804.08,0.0,-0.45183,0.00013,30.26814]
[1777388216746,39.4,75804.08,0.0,-0.45183,0.00013,30.26814]
[1777388216881,39.4,75804.08,0.0,-0.45183,0.00013,30.26814]
[1777388217249,39.4,75804.08,0.0,-0.45183,0.00013,30.26814]
[1777388217328,39.4,75826.79,0.0,-0.44884,0.00013,30.24873]
[1777388217533,39.4,75826.79,0.0,-0.44884,0.00013,30.24873]
[1777388217627,39.4,75826.79,0.0,-0.44884,0.00013,30.24873]
[1777388217682,39.4,75826.79,0.0,-0.44884,0.00013,30.24873]
[1777388218272,39.4,75826.79,0.0,-0.44884,0.00013,30.24873]
[1777388218301,39.4,75826.79,0.0,-0.44884,0.00013,30.24873]
[1777388218318,39.4,75853.31,0.0,-0.44536,0.00013,30.22392]
[1777388218463,39.4,75853.31,0.0,-0.44536,0.00013,30.22392]
[1777388218753,39.4,75853.31,0.0,-0.44536,0.00013,30.22392]
[1777388219047,39.4,75853.31,0.0,-0.44536,0.00013,30.22392]
[1777388219293,39.4,75853.31,0.0,-0.44536,0.00013,30.22392]
[1777388219315,39.4,75855.1,0.0,-0.44513,0.00013,30.22217]
[1777388219941,39.4,75855.1,0.0,-0.44513,0.00013,30.22217]
[1777388219958,39.4,75835.99,0.0,-0.44764,0.00013,30.2404]
[1777388220821,39.4,75835.99,0.0,-0.44764,0.00013,30.2404]
[1777388220913,39.4,75831.73,0.0,-0.4482,0.00013,30.2443]
[1777388221582,39.4,75831.73,0.0,-0.4482,0.00013,30.2443]
[1777388221821,39.4,75831.73,0.0,-0.4482,0.00013,30.2443]
[1777388221934,39.4,75831.73,0.0,-0.4482,0.00013,30.2443]
[1777388222027,39.4,75832.9,0.0,-0.44804,0.00013,30.24326]
[1777388223144,39.4,75832.9,0.0,-0.44804,0.00013,30.24326]
[1777388223159,39.4,75832.9,0.0,-0.44804,0.00013,30.24326]
[1777388223169,39.41,75833.07,0.0,-0.44802,0.00013,30.24312]
[1777388224190,39.41,75833.07,0.0,-0.44802,0.00013,30.24312]
[1777388224211,39.41,75833.07,0.0,-0.44802,0.00013,30.24312]
[1777388224219,39.41,75833.07,0.0,-0.44802,0.00013,30.24312]
[1777388224289,39.41,75838.21,0.0,-0.44735,0.00013,30.23839]
[1777388229129,39.41,75838.96,0.0,-0.44725,0.00013,30.23772]
[1777388229197,39.41,75831.35,0.0,-0.44825,0.00013,30.24472]
[1777388229535,39.41,75831.35,0.0,-0.44825,0.00013,30.24472]
[1777388229804,39.41,75836.34,0.0,-0.4476,0.00013,30.24015]
[1777388231200,39.41,75855.06,0.0,-0.44514,0.00013,30.22229]
[1777388236648,39.41,75849.07,0.0,-0.44593,0.00013,30.22814]
[1777388239088,39.41,75841.11,0.0,-0.44697,0.00013,30.23575]
[1777388243699,39.42,75848.94,0.0,-0.44595,0.00013,30.22833]
[1777388249159,39.42,75845.94,0.0,-0.44635,0.00013,30.23124]
[1777388249641,39.42,75845.94,0.0,-0.44635,0.00013,30.23124]
[1777388249742,39.42,75845.94,0.0,-0.44635,0.00013,30.23124]
[1777388251060,39.42,75826.39,0.0,-0.44891,0.00013,30.24641]
[1777388251758,39.42,75826.39,0.0,-0.44891,0.00013,30.24643]
[1777388253400,39.42,75826.39,0.0,-0.44891,0.00013,30.24643]
[1777388253771,39.42,75821.48,0.0,-0.44956,0.00013,30.25076]
[1777388255267,39.42,75831.07,0.0,-0.4483,0.00013,30.24225]
[1777388256795,39.43,75842.12,0.0,-0.44685,0.00013,30.23205]
[1777388257445,39.43,75842.12,0.0,-0.44685,0.00013,30.23205]
[1777388257799,39.43,75840.24,0.0,-0.4471,0.00013,30.23383]
[1777388262834,39.43,75832.15,0.0,-0.44817,0.00013,30.24136]
[1777388263841,39.43,75840.12,0.0,-0.44712,0.00013,30.23401]
[1777388269301,39.44,75834.98,0.0,-0.4478,0.00013,30.23884]
[1777388274919,39.45,75837.3,0.0,-0.4475,0.00013,30.23676]
[1777388279952,39.46,75840.69,0.0,-0.44707,0.00013,30.23368]
[1777388281710,39.46,75838.42,0.0,-0.44736,0.00013,30.23581]
[1777388282006,39.46,75837.74,0.0,-0.44746,0.00013,30.23645]
[1777388287036,39.46,75837.84,0.0,-0.44745,0.00013,30.2364]
[1777388290056,39.47,75844.82,0.0,-0.44654,0.00013,30.2299]
[1777388292032,39.47,75849.48,0.0,-0.44593,0.00013,30.22546]
[1777388292478,39.47,75849.03,0.0,-0.44599,0.00013,30.22589]
[1777388293149,39.47,75849.03,0.0,-0.44599,0.00013,30.22589]
[1777388293208,39.47,75849.03,0.0,-0.44599,0.00013,30.22589]
[1777388293221,39.47,75856.11,0.0,-0.44506,0.00013,30.21899]
[1777388293690,39.47,75856.11,0.0,-0.44506,0.00013,30.21899]
[1777388296742,39.47,75858.52,0.0,-0.44474,0.00013,30.21659]
[1777388297919,39.46,75859.7,0.0,-0.44459,0.00013,30.21541]
[1777388303147,39.47,75866.24,0.0,-0.44373,0.00013,30.20888]
[1777388305017,39.47,75865.13,0.0,-0.44388,0.00013,30.21002]
[1777388306008,39.47,75866.15,0.0,-0.44375,0.00013,30.20899]
[1777388306106,39.47,75866.15,0.0,-0.44375,0.00013,30.20899]
[1777388306224,39.47,75866.15,0.0,-0.44375,0.00013,30.20899]
[1777388306239,39.47,75866.15,0.0,-0.44375,0.00013,30.20899]
[1777388306444,39.47,75856.65,0.0,-0.44499,0.00013,30.21852]
[1777388307371,39.47,75847.56,0.0,-0.44618,0.00013,30.22736]
[1777388309189,39.48,75846.09,0.0,-0.44638,0.00013,30.22878]
[1777388314225,39.48,75843.8,0.0,-0.44668,0.00013,30.22812]
[1777388319260,39.48,75844.18,0.0,-0.44663,0.00013,30.22777]
[1777388324295,39.48,75837.07,0.0,-0.44756,0.00013,30.23442]
[1777388329330,39.49,75836.4,0.0,-0.44765,0.00013,30.23508]
[1777388334365,39.49,75838.35,0.0,-0.4474,0.00013,30.23331]
[1777388339404,39.49,75835.39,0.0,-0.44779,0.00013,30.23605]
[1777388340377,39.49,75835.39,0.0,-0.44779,0.00013,30.23605]
[1777388340466,39.49,75835.39,0.0,-0.44779,0.00013,30.23605]
[1777388347066,39.49,75839.87,0.0,-0.4472,0.00013,30.23193]
[1777388347457,39.49,75838.48,0.0,-0.44739,0.00013,30.23323]
[1777388350371,39.49,75840.37,0.0,-0.44714,0.00013,30.23149]
[1777388350481,39.49,75840.37,0.0,-0.44714,0.00013,30.23149]
[1777388354506,39.5,75849.11,0.0,-0.446,0.00013,30.22323]
[1777388354691,39.5,75849.11,0.0,-0.446,0.00013,30.22323]
[1777388355459,39.5,75849.11,0.0,-0.446,0.00013,30.22323]
[1777388356519,39.5,75856.58,0.0,-0.44502,0.00013,30.21598]
[1777388358534,39.5,75849.59,0.0,-0.44594,0.00013,30.22279]
[1777388363359,39.5,75851.36,0.0,-0.44571,0.00013,30.22109]
[1777388364582,39.5,75861.6,0.0,-0.44437,0.00013,30.21101]
[1777388365901,39.5,75861.6,0.0,-0.44437,0.00013,30.21101]
[1777388365941,39.5,75861.6,0.0,-0.44437,0.00013,30.21101]
[1777388366194,39.5,75861.6,0.0,-0.44437,0.00013,30.21101]
[1777388366251,39.5,75862.37,0.0,-0.44427,0.00013,30.21025]
[1777388366984,39.5,75862.37,0.0,-0.44427,0.00013,30.21025]
[1777388367452,39.5,75869.48,0.0,-0.44334,0.00013,30.20306]
[1777388368898,39.5,75873.3,0.0,-0.44284,0.00013,30.19912]
[1777388368963,39.5,75873.3,0.0,-0.44284,0.00013,30.19912]
[1777388369101,39.5,75881.11,0.0,-0.44182,0.00013,30.19091]
[1777388370028,39.5,75882.56,0.0,-0.44163,0.00013,30.18938]
[1777388371832,39.5,75882.56,0.0,-0.44163,0.00013,30.18938]
[1777388371943,39.5,75876.31,0.0,-0.44245,0.00013,30.19313]
[1777388374544,39.5,75876.31,0.0,-0.44245,0.00013,30.19313]
[1777388374648,39.51,75874.84,0.0,-0.44264,0.00013,30.19468]
[1777388377677,39.51,75876.79,0.0,-0.44239,0.00013,30.19265]
[1777388377702,39.51,75879.37,0.0,-0.44205,0.00013,30.18994]
[1777388379776,39.51,75875.92,0.0,-0.4425,0.00013,30.19358]
[1777388379837,39.51,75875.92,0.0,-0.4425,0.00013,30.19358]
[1777388379890,39.51,75881.31,0.0,-0.4418,0.00013,30.18789]
[1777388384907,39.51,75883.39,0.0,-0.44153,0.00013,30.18569]
[1777388388833,39.51,75895.47,0.0,-0.43995,0.00013,30.17252]
[1777388390786,39.51,75902.59,0.0,-0.43902,0.00013,30.16455]
[1777388391127,39.51,75902.59,0.0,-0.43902,0.00013,30.16455]
[1777388391236,39.51,75902.59,0.0,-0.43902,0.00013,30.16455]
[1777388391250,39.51,75902.59,0.0,-0.43902,0.00013,30.16455]
[1777388391291,39.51,75901.32,0.0,-0.43919,0.00013,30.16599]
[1777388392400,39.51,75908.81,0.0,-0.43821,0.00013,30.15744]
[1777388393056,39.51,75908.81,0.0,-0.43821,0.00013,30.15744]
[1777388393364,39.51,75908.81,0.0,-0.43821,0.00013,30.15744]
[1777388393432,39.51,75911.34,0.0,-0.43789,0.00013,30.15453]
[1777388395042,39.51,75911.34,0.0,-0.43789,0.00013,30.15453]
[1777388395144,39.51,75920.55,0.0,-0.43669,0.00013,30.14369]
[1777388399159,39.52,75923.34,0.0,-0.43633,0.00013,30.14042]
[1777388400916,39.52,75924.22,0.0,-0.43621,0.00013,30.13939]
[1777388404242,39.53,75921.62,0.0,-0.43656,0.00013,30.14257]
[1777388404259,39.53,75921.62,0.0,-0.43656,0.00013,30.14257]
[1777388404334,39.53,75921.62,0.0,-0.43656,0.00013,30.14257]
[1777388404406,39.53,75921.62,0.0,-0.43656,0.00013,30.14257]
[1777388404465,39.53,75921.62,0.0,-0.43656,0.00013,30.14257]
[1777388404512,39.53,75921.62,0.0,-0.43656,0.00013,30.14257]
[1777388404537,39.53,75921.62,0.0,-0.43656,0.00013,30.14257]
[1777388404546,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404634,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404663,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404716,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404781,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404814,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404877,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404908,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404943,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388404970,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388405013,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388405045,39.53,75924.42,0.0,-0.43619,0.00013,30.13921]
[1777388405342,39.53,75938.84,0.0,-0.43432,0.00013,30.12152]
[1777388406298,39.53,75940.6,0.0,-0.43409,0.00013,30.11932]
[1777388407814,39.52,75940.6,0.0,-0.43409,0.00013,30.11931]
[1777388408169,39.52,75940.6,0.0,-0.43409,0.00013,30.11931]
[1777388408290,39.52,75940.6,0.0,-0.43409,0.00013,30.11931]
[1777388408333,39.52,75940.6,0.0,-0.43409,0.00013,30.11931]
[1777388408377,39.52,75953.6,0.0,-0.4324,0.00013,30.10271]
[1777388409501,39.52,75953.6,0.0,-0.4324,0.00013,30.10271]
[1777388409517,39.52,75953.6,0.0,-0.4324,0.00013,30.10271]
[1777388409547,39.52,75953.6,0.0,-0.4324,0.00013,30.10271]
[1777388410293,39.52,75962.54,0.0,-0.43124,0.00013,30.09099]
[1777388411263,39.52,75962.54,0.0,-0.43124,0.00013,30.09099]
[1777388411305,39.52,75962.54,0.0,-0.43124,0.00013,30.09099]
[1777388411334,39.52,75962.54,0.0,-0.43124,0.00013,30.09099]
[1777388411539,39.52,75962.54,0.0,-0.43124,0.00013,30.09099]
[1777388411562,39.52,75970.41,0.0,-0.43021,0.00013,30.08044]
[1777388412458,39.52,75970.41,0.0,-0.43021,0.00013,30.08044]
[1777388412462,39.52,75969.85,0.0,-0.43029,0.00013,30.0812]
[1777388413226,39.52,75969.85,0.0,-0.43029,0.00013,30.0812]
[1777388413290,39.52,75969.85,0.0,-0.43029,0.00013,30.0812]
[1777388413299,39.52,75970.86,0.0,-0.43016,0.00013,30.07984]
[1777388415254,39.52,75970.86,0.0,-0.43016,0.00013,30.07984]
[1777388415529,39.53,75973.88,0.0,-0.42976,0.00013,30.07575]
[1777388420457,39.52,75977.61,0.0,-0.42928,0.00013,30.07063]
[1777388420567,39.52,75976.34,0.0,-0.42944,0.00013,30.07236]
[1777388423772,39.52,75972.28,0.0,-0.42997,0.00013,30.0779]
[1777388424288,39.52,75963.0,0.0,-0.43118,0.00013,30.09036]
[1777388425014,39.52,75963.0,0.0,-0.43118,0.00013,30.09036]
[1777388425027,39.52,75963.0,0.0,-0.43118,0.00013,30.09036]
[1777388425043,39.52,75963.0,0.0,-0.43118,0.00013,30.09036]
[1777388425487,39.52,75963.0,0.0,-0.43118,0.00013,30.09036]
[1777388425567,39.52,75962.28,0.0,-0.43127,0.00013,30.09131]
[1777388427556,39.52,75969.88,0.0,-0.43028,0.00013,30.08114]
[1777388428418,39.52,75969.88,0.0,-0.43028,0.00013,30.08114]
[1777388428567,39.52,75969.88,0.0,-0.43028,0.00013,30.08114]
[1777388428558,39.52,75976.9,0.0,-0.42937,0.00013,30.07158]
[1777388429453,39.52,75976.9,0.0,-0.42937,0.00013,30.07158]
[1777388431390,39.52,75983.17,0.0,-0.42855,0.00013,30.06288]
[1777388431519,39.52,75983.17,0.0,-0.42855,0.00013,30.06288]
[1777388433087,39.52,75982.22,0.0,-0.42867,0.00013,30.06133]
[1777388433105,39.52,75982.22,0.0,-0.42867,0.00013,30.06133]
[1777388434549,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388434657,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388434736,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388434748,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388434774,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388435004,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388435085,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388435541,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388435560,39.52,75992.16,0.0,-0.42739,0.00013,30.04739]
[1777388435576,39.52,75997.68,0.0,-0.42667,0.00013,30.03951]
[1777388437701,39.53,75995.83,0.0,-0.42691,0.00013,30.04219]
[1777388437738,39.53,75995.83,0.0,-0.42691,0.00013,30.04219]
[1777388438283,39.53,75992.52,0.0,-0.42734,0.00013,30.04693]
[1777388439464,39.53,75992.52,0.0,-0.42734,0.00013,30.04693]
[1777388439512,39.53,75992.52,0.0,-0.42734,0.00013,30.04693]
[1777388439602,39.53,75992.11,0.0,-0.4274,0.00013,30.04755]
[1777388439649,39.53,75992.11,0.0,-0.4274,0.00013,30.04755]
[1777388439767,39.53,75992.11,0.0,-0.4274,0.00013,30.04755]
[1777388439864,39.53,75992.11,0.0,-0.4274,0.00013,30.04755]
[1777388440123,39.53,75983.54,0.0,-0.42851,0.00013,30.05961]
[1777388440704,39.53,75983.54,0.0,-0.42851,0.00013,30.05961]
[1777388440721,39.53,75983.54,0.0,-0.42851,0.00013,30.05961]
[1777388441577,39.53,75983.54,0.0,-0.42851,0.00013,30.05961]
[1777388441602,39.53,75983.54,0.0,-0.42851,0.00013,30.05961]
[1777388441561,39.53,75980.93,0.0,-0.42885,0.00013,30.06324]
[1777388442540,39.53,75980.93,0.0,-0.42885,0.00013,30.06324]
[1777388442590,39.53,75988.65,0.0,-0.42785,0.00013,30.05248]
[1777388444515,39.53,75996.26,0.0,-0.42687,0.00013,30.04167]
[1777388445849,39.53,75994.65,0.0,-0.42708,0.00013,30.04401]
[1777388445918,39.53,75994.65,0.0,-0.42708,0.00013,30.04401]
[1777388446415,39.53,75994.65,0.0,-0.42708,0.00013,30.04401]
[1777388446425,39.53,75994.65,0.0,-0.42708,0.00013,30.04401]
[1777388446614,39.53,75996.02,0.0,-0.4269,0.00013,30.04207]
[1777388448109,39.53,75998.98,0.0,-0.42652,0.00013,30.03784]
[1777388448248,39.53,76000.07,0.0,-0.42638,0.00013,30.03626]
[1777388448819,39.53,76000.07,0.0,-0.42638,0.00013,30.03626]
[1777388449315,39.54,75997.27,0.0,-0.42674,0.00013,30.04032]
[1777388449721,39.54,75997.27,0.0,-0.42674,0.00013,30.04032]
[1777388449838,39.54,75997.27,0.0,-0.42674,0.00013,30.04032]
[1777388450603,39.54,75994.41,0.0,-0.42712,0.00013,30.04446]
[1777388453744,39.54,75994.82,0.0,-0.42706,0.00013,30.04391]
[1777388454616,39.54,75992.08,0.0,-0.42742,0.00013,30.04784]
[1777388455834,39.54,75985.26,0.0,-0.42831,0.00013,30.05747]
[1777388455839,39.54,75985.26,0.0,-0.42831,0.00013,30.05747]
[1777388455862,39.54,75985.26,0.0,-0.42831,0.00013,30.05747]
[1777388456225,39.54,75985.26,0.0,-0.42831,0.00013,30.05747]
[1777388457306,39.54,75985.26,0.0,-0.42831,0.00013,30.05747]
[1777388457380,39.54,75985.26,0.0,-0.42831,0.00013,30.05747]
[1777388457504,39.54,75985.26,0.0,-0.42831,0.00013,30.05747]
[1777388457545,39.54,75985.26,0.0,-0.42831,0.00013,30.05747]
[1777388457615,39.54,75983.23,0.0,-0.42857,0.00013,30.06031]
[1777388458090,39.54,75983.23,0.0,-0.42857,0.00013,30.06031]
[1777388458185,39.54,75983.23,0.0,-0.42857,0.00013,30.06031]
[1777388458236,39.54,75983.23,0.0,-0.42857,0.00013,30.06031]
[1777388459226,39.54,75989.78,0.0,-0.42772,0.00013,30.05114]
[1777388459310,39.54,75989.78,0.0,-0.42772,0.00013,30.05114]
[1777388459814,39.54,75995.51,0.0,-0.42698,0.00013,30.04301]
[1777388460319,39.54,75994.06,0.0,-0.42717,0.00013,30.04509]
[1777388462041,39.55,75995.12,0.0,-0.42704,0.00013,30.04361]
[1777388462320,39.55,75995.12,0.0,-0.42704,0.00013,30.04361]
[1777388462520,39.55,75995.12,0.0,-0.42704,0.00013,30.04361]
[1777388462604,39.55,75995.12,0.0,-0.42704,0.00013,30.04361]
[1777388462614,39.55,76001.77,0.0,-0.42617,0.00013,30.03404]
[1777388462882,39.55,76001.77,0.0,-0.42617,0.00013,30.03404]
[1777388463053,39.55,76001.77,0.0,-0.42617,0.00013,30.03404]
[1777388463248,39.55,76001.77,0.0,-0.42617,0.00013,30.03404]
[1777388463332,39.55,76001.77,0.0,-0.42617,0.00013,30.03404]
[1777388463541,39.55,76001.77,0.0,-0.42617,0.00013,30.03404]
[1777388463588,39.55,76017.7,0.0,-0.42411,0.00013,30.01053]
[1777388464204,39.55,76017.7,0.0,-0.42411,0.00013,30.01053]
[1777388464304,39.55,76017.7,0.0,-0.42411,0.00013,30.01055]
[1777388464740,39.55,76017.7,0.0,-0.42411,0.00013,30.01055]
[1777388465080,39.55,76017.7,0.0,-0.42411,0.00013,30.01055]
[1777388465368,39.55,76017.7,0.0,-0.42411,0.00013,30.01055]
[1777388465626,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466038,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466131,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466227,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466350,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466445,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466544,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466574,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466637,39.55,76013.46,0.0,-0.42466,0.00013,30.01689]
[1777388466729,39.55,76008.68,0.0,-0.42528,0.00013,30.02395]
[1777388467003,39.55,76008.68,0.0,-0.42528,0.00013,30.02395]
[1777388467092,39.55,76008.68,0.0,-0.42528,0.00013,30.02395]
[1777388467405,39.55,76008.68,0.0,-0.42528,0.00013,30.02395]
[1777388467438,39.55,76008.68,0.0,-0.42528,0.00013,30.02395]
[1777388467696,39.55,76008.12,0.0,-0.42535,0.00013,30.02479]
[1777388467816,39.55,76008.12,0.0,-0.42535,0.00013,30.02479]
[1777388468332,39.55,76008.12,0.0,-0.42535,0.00013,30.02479]
[1777388469169,39.55,76008.12,0.0,-0.42535,0.00013,30.02479]
[1777388469368,39.55,75990.09,0.0,-0.42769,0.00013,30.05081]
[1777388470354,39.55,75986.72,0.0,-0.42813,0.00013,30.05557]
[1777388471222,39.55,75986.72,0.0,-0.42813,0.00013,30.05557]
[1777388471240,39.55,75986.72,0.0,-0.42813,0.00013,30.05557]
[1777388473355,39.55,75988.65,0.0,-0.42788,0.00013,30.05288]
[1777388473508,39.55,75997.2,0.0,-0.42677,0.00013,30.04075]
[1777388475736,39.55,75998.02,0.0,-0.42667,0.00013,30.03959]
[1777388476625,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388476751,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388477071,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388477100,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388477105,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388477234,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388477263,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388477278,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388477413,39.55,76006.75,0.0,-0.42554,0.00013,30.02696]
[1777388480330,39.56,76004.36,0.0,-0.42585,0.00013,30.03048]
[1777388480433,39.56,76003.77,0.0,-0.42593,0.00013,30.03136]
[1777388482155,39.56,76003.22,0.0,-0.426,0.00013,30.03217]
[1777388482449,39.56,76003.93,0.0,-0.42591,0.00013,30.03115]
[1777388487482,39.56,76005.81,0.0,-0.42568,0.00013,30.0285]
[1777388489549,39.56,76016.96,0.0,-0.42424,0.00013,30.01205]
[1777388495264,39.56,76014.3,0.0,-0.42457,0.00013,30.01312]
[1777388495291,39.56,76014.3,0.0,-0.42457,0.00013,30.01312]
[1777388495393,39.56,76014.3,0.0,-0.42457,0.00013,30.01312]
[1777388495545,39.56,76020.17,0.0,-0.42382,0.00013,30.00434]
[1777388496246,39.56,76020.17,0.0,-0.42382,0.00013,30.00434]
[1777388496539,39.56,76020.17,0.0,-0.42382,0.00013,30.00434]
[1777388496728,39.56,76031.98,0.0,-0.42229,0.00013,29.98631]
[1777388498498,39.56,76033.64,0.0,-0.42208,0.00013,29.98373]
[1777388498510,39.56,76033.64,0.0,-0.42208,0.00013,29.98373]
[1777388498714,39.56,76033.09,0.0,-0.42215,0.00013,29.98458]
[1777388502692,39.56,76025.22,0.0,-0.42316,0.00013,29.99663]
[1777388502893,39.56,76025.22,0.0,-0.42316,0.00013,29.99663]
[1777388503662,39.56,76024.52,0.0,-0.42325,0.00013,29.99768]
[1777388505707,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388505979,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506091,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506170,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506271,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506295,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506415,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506446,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506558,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506635,39.56,76011.12,0.0,-0.42498,0.00013,30.01779]
[1777388506721,39.56,75990.74,0.0,-0.42762,0.00013,30.04728]
[1777388506787,39.56,75990.74,0.0,-0.42762,0.00013,30.04728]
[1777388506855,39.56,75990.74,0.0,-0.42762,0.00013,30.04728]
[1777388506941,39.56,75990.74,0.0,-0.42762,0.00013,30.04728]
[1777388507143,39.56,75990.74,0.0,-0.42762,0.00013,30.04728]
[1777388507176,39.56,75990.74,0.0,-0.42762,0.00013,30.04728]
[1777388507191,39.56,75990.74,0.0,-0.42762,0.00013,30.04728]
[1777388507736,39.56,75990.74,0.0,-0.42762,0.00013,30.04728]
[1777388507764,39.56,75990.74,0.0,-0.42762,0.00013,30.0473]
[1777388508476,39.56,75990.74,0.0,-0.42762,0.00013,30.0473]
[1777388508740,39.56,75990.74,0.0,-0.42762,0.00013,30.0473]
[1777388509639,39.56,75986.25,0.0,-0.42821,0.00013,30.05363]
[1777388510525,39.56,75986.25,0.0,-0.42821,0.00013,30.05363]
[1777388510531,39.56,75986.25,0.0,-0.42821,0.00013,30.05363]
[1777388510652,39.56,75984.64,0.0,-0.42841,0.00013,30.05589]
[1777388514461,39.57,75984.6,0.0,-0.42842,0.00013,30.05598]
[1777388514673,39.57,75984.6,0.0,-0.42842,0.00013,30.05599]
[1777388517372,39.57,75983.83,0.0,-0.42852,0.00013,30.05708]
[1777388517695,39.57,75984.94,0.0,-0.42838,0.00013,30.05555]
[1777388519709,39.57,75972.81,0.0,-0.42995,0.00013,30.07222]
[1777388521724,39.57,75960.57,0.0,-0.43154,0.00013,30.08858]
[1777388522730,39.57,75967.78,0.0,-0.4306,0.00013,30.079]
[1777388527765,39.57,75970.62,0.0,-0.43024,0.00013,30.07519]
[1777388530690,39.57,75973.56,0.0,-0.42986,0.00013,30.07121]
[1777388530706,39.57,75973.56,0.0,-0.42986,0.00013,30.07121]
[1777388530825,39.57,75973.87,0.0,-0.42982,0.00013,30.0708]
[1777388531050,39.57,75968.0,0.0,-0.43058,0.00013,30.07872]
[1777388535357,39.57,75966.34,0.0,-0.43079,0.00013,30.08094]
[1777388535454,39.57,75963.38,0.0,-0.43118,0.00013,30.08487]
[1777388536316,39.57,75963.38,0.0,-0.43118,0.00013,30.08487]
[1777388536328,39.57,75963.38,0.0,-0.43118,0.00013,30.08487]
[1777388536686,39.57,75961.59,0.0,-0.43141,0.00013,30.08724]
[1777388539145,39.57,75961.39,0.0,-0.43143,0.00013,30.0875]
[1777388539156,39.57,75961.39,0.0,-0.43143,0.00013,30.0875]
[1777388541240,39.57,75951.62,0.0,-0.4327,0.00013,30.10024]
[1777388546621,39.57,75949.62,0.0,-0.43296,0.00013,30.10282]
[1777388546640,39.57,75948.64,0.0,-0.43309,0.00013,30.10407]
[1777388547763,39.57,75948.64,0.0,-0.43309,0.00013,30.10407]
[1777388547784,39.57,75948.64,0.0,-0.43309,0.00013,30.10407]
[1777388549728,39.57,75952.47,0.0,-0.43259,0.00013,30.09916]
[1777388549795,39.57,75961.7,0.0,-0.43139,0.00013,30.08711]
[1777388550735,39.57,75973.1,0.0,-0.42992,0.00013,30.07185]
[1777388551776,39.57,75984.39,0.0,-0.42845,0.00013,30.05344]
[1777388552696,39.57,75982.7,0.0,-0.42867,0.00013,30.05578]
[1777388554965,39.57,75983.2,0.0,-0.4286,0.00013,30.05508]
[1777388555752,39.57,75982.4,0.0,-0.4287,0.00013,30.05618]
[1777388556172,39.57,75982.4,0.0,-0.4287,0.00013,30.05618]
[1777388556757,39.57,75982.4,0.0,-0.4287,0.00013,30.05618]
[1777388556785,39.57,75983.43,0.0,-0.42857,0.00013,30.05474]
[1777388557106,39.57,75983.43,0.0,-0.42857,0.00013,30.05474]
[1777388557172,39.57,75983.43,0.0,-0.42857,0.00013,30.05474]
[1777388557395,39.57,75983.43,0.0,-0.42857,0.00013,30.05474]
[1777388557524,39.57,75983.43,0.0,-0.42857,0.00013,30.05474]
[1777388557705,39.57,75983.43,0.0,-0.42857,0.00013,30.05474]
[1777388557740,39.57,75983.43,0.0,-0.42857,0.00013,30.05474]
[1777388557728,39.57,76000.01,0.0,-0.42642,0.00013,30.03125]
[1777388557903,39.57,76000.01,0.0,-0.42642,0.00013,30.03125]
[1777388557932,39.57,76000.01,0.0,-0.42642,0.00013,30.03125]
[1777388557973,39.57,76000.01,0.0,-0.42642,0.00013,30.03125]
[1777388558014,39.57,76000.01,0.0,-0.42642,0.00013,30.03125]
[1777388558060,39.57,76000.01,0.0,-0.42642,0.00013,30.03125]
[1777388558166,39.57,76021.03,0.0,-0.4237,0.00013,30.00021]
[1777388559775,39.57,76015.28,0.0,-0.42445,0.00013,30.00891]
[1777388563327,39.57,76011.99,0.0,-0.42488,0.00013,30.01384]
[1777388563343,39.57,76011.99,0.0,-0.42488,0.00013,30.01384]
[1777388563351,39.57,76011.99,0.0,-0.42488,0.00013,30.01384]
[1777388563356,39.57,76011.99,0.0,-0.42488,0.00013,30.01384]
[1777388563520,39.57,76007.59,0.0,-0.42545,0.00013,30.02037]
[1777388566532,39.58,75998.81,0.0,-0.42659,0.00013,30.0332]
[1777388567857,39.58,75997.28,0.0,-0.42679,0.00013,30.03541]
[1777388569808,39.58,76010.71,0.0,-0.42506,0.00013,30.01591]
[1777388571789,39.58,76019.44,0.0,-0.42393,0.00013,30.00296]
[1777388574313,39.59,76024.6,0.0,-0.42327,0.00013,29.9952]
[1777388574376,39.58,76029.9,0.0,-0.42259,0.00013,29.98709]
[1777388575302,39.58,76029.9,0.0,-0.42259,0.00013,29.98709]
[1777388577964,39.58,76031.01,0.0,-0.42244,0.00013,29.98535]
[1777388577973,39.58,76031.01,0.0,-0.42244,0.00013,29.98535]
[1777388578747,39.58,76030.3,0.0,-0.42253,0.00013,29.98643]
[1777388579932,39.58,76030.4,0.0,-0.42252,0.00013,29.98627]
[1777388579943,39.58,76030.4,0.0,-0.42252,0.00013,29.98627]
[1777388580500,39.58,76030.4,0.0,-0.42252,0.00013,29.98627]
[1777388580719,39.58,76030.01,0.0,-0.42257,0.00013,29.98686]
[1777388581215,39.58,76030.01,0.0,-0.42257,0.00013,29.98686]
[1777388581770,39.58,76030.58,0.0,-0.42249,0.00013,29.98597]
[1777388583000,39.58,76031.39,0.0,-0.42239,0.00013,29.98471]
[1777388583011,39.58,76031.39,0.0,-0.42239,0.00013,29.98471]
[1777388583811,39.58,76028.06,0.0,-0.42282,0.00013,29.98982]
[1777388587293,39.58,76029.63,0.0,-0.42261,0.00013,29.98738]
[1777388587827,39.58,76030.78,0.0,-0.42246,0.00013,29.9856]
[1777388592839,39.58,76037.51,0.0,-0.42159,0.00013,29.97515]
[1777388593267,39.58,76036.45,0.0,-0.42173,0.00013,29.97681]
[1777388593835,39.58,76027.78,0.0,-0.42285,0.00013,29.9902]
[1777388594790,39.58,76027.78,0.0,-0.42285,0.00013,29.9902]
[1777388594648,39.58,76018.18,0.0,-0.42409,0.00013,30.00474]
[1777388594983,39.58,76018.18,0.0,-0.42409,0.00013,30.00474]
[1777388595076,39.58,76018.18,0.0,-0.42409,0.00013,30.00474]
[1777388595116,39.58,76018.18,0.0,-0.42409,0.00013,30.00474]
[1777388595262,39.58,76018.18,0.0,-0.42409,0.00013,30.00474]
[1777388595296,39.58,76018.18,0.0,-0.42409,0.00013,30.00474]
[1777388595489,39.58,76018.18,0.0,-0.42409,0.00013,30.00474]
[1777388595504,39.58,76018.18,0.0,-0.42409,0.00013,30.00474]
[1777388595546,39.58,76013.66,0.0,-0.42467,0.00013,30.0115]
[1777388597292,39.58,76013.66,0.0,-0.42468,0.00013,30.01153]
[1777388597301,39.58,76013.66,0.0,-0.42468,0.00013,30.01153]
[1777388597305,39.58,76013.66,0.0,-0.42468,0.00013,30.01153]
[1777388597804,39.58,76007.06,0.0,-0.42553,0.00013,30.02128]
[1777388599267,39.58,76006.29,0.0,-0.42563,0.00013,30.02244]
[1777388599279,39.58,76006.29,0.0,-0.42563,0.00013,30.02244]
[1777388599773,39.58,76007.0,0.0,-0.42554,0.00013,30.02142]
[1777388603914,39.59,76000.24,0.0,-0.42642,0.00013,30.03133]
[1777388604777,39.59,76000.04,0.0,-0.42645,0.00013,30.03164]
[1777388607835,39.59,76007.12,0.0,-0.42554,0.00013,30.02141]
[1777388612094,39.6,76005.57,0.0,-0.42574,0.00013,30.02087]
[1777388612828,39.6,76003.04,0.0,-0.42607,0.00013,30.02457]
[1777388617846,39.6,76001.68,0.0,-0.42625,0.00013,30.02659]
[1777388619905,39.6,76010.22,0.0,-0.42514,0.00013,30.01415]
[1777388620006,39.6,76010.22,0.0,-0.42514,0.00013,30.01415]
[1777388620435,39.6,76010.35,0.0,-0.42513,0.00013,30.01398]
[1777388623456,39.6,76018.08,0.0,-0.42413,0.00013,30.00251]
[1777388628491,39.6,76017.09,0.0,-0.42426,0.00013,30.00402]
[1777388633526,39.6,76022.16,0.0,-0.42361,0.00013,29.99642]
[1777388638561,39.6,76016.32,0.0,-0.42436,0.00013,30.00521]
[1777388638905,39.6,76016.32,0.0,-0.42436,0.00013,30.00521]
[1777388639570,39.61,76011.75,0.0,-0.42496,0.00013,30.01202]
[1777388641581,39.61,76004.46,0.0,-0.4259,0.00013,30.02275]
[1777388644603,39.61,76011.72,0.0,-0.42497,0.00013,30.01218]
[1777388645757,39.61,76011.72,0.0,-0.42497,0.00013,30.01218]
[1777388645980,39.61,76006.57,0.0,-0.42563,0.00013,30.01976]
[1777388646033,39.61,76006.57,0.0,-0.42563,0.00013,30.01976]
[1777388646060,39.61,76006.57,0.0,-0.42563,0.00013,30.01976]
[1777388646697,39.61,76006.57,0.0,-0.42563,0.00013,30.01976]
[1777388646796,39.61,75998.76,0.0,-0.42664,0.00013,30.03107]
[1777388649639,39.61,75992.23,0.0,-0.42749,0.00013,30.04038]
[1777388652049,39.61,75991.94,0.0,-0.42753,0.00013,30.0408]
[1777388652097,39.61,75991.94,0.0,-0.42753,0.00013,30.0408]
[1777388652856,39.61,75991.94,0.0,-0.42753,0.00013,30.0408]
[1777388652659,39.61,75990.94,0.0,-0.42766,0.00013,30.04222]
[1777388653889,39.61,75989.55,0.0,-0.42784,0.00013,30.04418]
[1777388657502,39.61,75991.07,0.0,-0.42764,0.00013,30.04205]
[1777388658053,39.61,75988.58,0.0,-0.42796,0.00013,30.04556]
[1777388658109,39.61,75988.58,0.0,-0.42796,0.00013,30.04556]
[1777388658874,39.61,75988.24,0.0,-0.42801,0.00013,30.04605]
[1777388663886,39.62,75990.44,0.0,-0.42773,0.00013,30.043]
[1777388669634,39.62,75987.17,0.0,-0.42815,0.00013,30.04766]
[1777388674801,39.62,75981.67,0.0,-0.42887,0.00013,30.05248]
[1777388675873,39.62,75989.92,0.0,-0.4278,0.00013,30.041]
[1777388678316,39.63,75986.77,0.0,-0.42821,0.00013,30.04543]
[1777388678330,39.63,75986.77,0.0,-0.42821,0.00013,30.04543]
[1777388678463,39.63,75986.77,0.0,-0.42821,0.00013,30.04543]
[1777388680344,39.63,75986.48,0.0,-0.42825,0.00013,30.04586]
[1777388680350,39.63,75986.48,0.0,-0.42825,0.00013,30.04586]
[1777388680856,39.63,75986.24,0.0,-0.42828,0.00013,30.0462]
[1777388683388,39.63,75987.99,0.0,-0.42805,0.00013,30.04377]
[1777388685892,39.63,75996.22,0.0,-0.42699,0.00013,30.03218]
[1777388690925,39.63,75993.19,0.0,-0.42739,0.00013,30.03657]
[1777388694954,39.64,75983.27,0.0,-0.42868,0.00013,30.05055]
[1777388696249,39.64,75983.27,0.0,-0.42868,0.00013,30.05055]
[1777388698755,39.64,75983.34,0.0,-0.42867,0.00013,30.05049]
[1777388698782,39.64,75983.34,0.0,-0.42867,0.00013,30.05049]
[1777388698822,39.64,75994.41,0.0,-0.42724,0.00013,30.03501]
[1777388700574,39.64,75994.41,0.0,-0.42724,0.00013,30.03501]
[1777388700947,39.64,75995.36,0.0,-0.42712,0.00013,30.0337]
[1777388701673,39.64,75995.36,0.0,-0.42712,0.00013,30.0337]
[1777388701774,39.65,75994.89,0.0,-0.42719,0.00013,30.03438]
[1777388702669,39.65,75994.89,0.0,-0.42719,0.00013,30.03438]
[1777388702796,39.65,75996.91,0.0,-0.42693,0.00013,30.03153]
[1777388703103,39.65,75996.91,0.0,-0.42693,0.00013,30.03153]
[1777388703269,39.65,75996.91,0.0,-0.42693,0.00013,30.03153]
[1777388703305,39.65,76004.68,0.0,-0.42592,0.00013,30.02034]
[1777388704671,39.65,76004.68,0.0,-0.42592,0.00013,30.02034]
[1777388704675,39.65,76010.43,0.0,-0.42518,0.00013,30.01192]
[1777388705621,39.65,76010.43,0.0,-0.42518,0.00013,30.01192]
[1777388705625,39.64,76011.53,0.0,-0.42504,0.00013,30.01029]
[1777388708975,39.64,75998.26,0.0,-0.42675,0.00013,30.02956]
[1777388712651,39.65,76000.04,0.0,-0.42652,0.00013,30.02703]
[1777388712711,39.65,75997.48,0.0,-0.42685,0.00013,30.03071]
[1777388718859,39.65,75996.1,0.0,-0.42704,0.00013,30.03277]
[1777388719514,39.65,75993.7,0.0,-0.42735,0.00013,30.03618]
[1777388719532,39.65,75993.7,0.0,-0.42735,0.00013,30.03618]
[1777388719645,39.65,75993.7,0.0,-0.42735,0.00013,30.03618]
[1777388719737,39.65,75993.7,0.0,-0.42735,0.00013,30.03618]
[1777388719873,39.65,75984.68,0.0,-0.42852,0.00013,30.04886]
[1777388720836,39.65,75984.68,0.0,-0.42852,0.00013,30.04886]
[1777388720842,39.65,75984.68,0.0,-0.42852,0.00013,30.04886]
[1777388720899,39.65,75984.68,0.0,-0.42852,0.00013,30.04886]
[1777388720943,39.65,75984.68,0.0,-0.42852,0.00013,30.04886]
[1777388720946,39.65,75984.68,0.0,-0.42852,0.00013,30.04886]
[1777388720977,39.65,75984.68,0.0,-0.42852,0.00013,30.04886]
[1777388720943,39.65,75970.27,0.0,-0.43038,0.00013,30.06854]
[1777388721670,39.65,75970.27,0.0,-0.43038,0.00013,30.06854]
[1777388721701,39.65,75967.15,0.0,-0.43078,0.00013,30.07271]
[1777388722812,39.65,75967.15,0.0,-0.43078,0.00013,30.07271]
[1777388722911,39.65,75967.49,0.0,-0.43074,0.00013,30.07226]
[1777388723203,39.65,75967.49,0.0,-0.43074,0.00013,30.07226]
[1777388723241,39.65,75967.49,0.0,-0.43074,0.00013,30.07226]
[1777388723759,39.65,75967.56,0.0,-0.43073,0.00013,30.07216]
[1777388726951,39.65,75966.13,0.0,-0.43092,0.00013,30.07407]
[1777388726960,39.65,75966.13,0.0,-0.43092,0.00013,30.07407]
[1777388727984,39.65,75960.16,0.0,-0.43169,0.00013,30.08193]
[1777388728681,39.65,75960.16,0.0,-0.43169,0.00013,30.08193]
[1777388728935,39.65,75958.81,0.0,-0.43186,0.00013,30.08369]
[1777388730943,39.65,75958.12,0.0,-0.43195,0.00013,30.08459]
[1777388731373,39.65,75959.1,0.0,-0.43183,0.00013,30.0833]
[1777388731406,39.65,75959.1,0.0,-0.43183,0.00013,30.0833]
[1777388731474,39.65,75959.1,0.0,-0.43183,0.00013,30.0833]
[1777388731496,39.65,75959.1,0.0,-0.43183,0.00013,30.0833]
[1777388731499,39.65,75956.7,0.0,-0.43213,0.00013,30.08354]
[1777388732962,39.65,75956.7,0.0,-0.43213,0.00013,30.08354]
[1777388734017,39.65,75945.35,0.0,-0.4336,0.00013,30.09808]
[1777388734762,39.65,75945.35,0.0,-0.4336,0.00013,30.09808]
[1777388736027,39.65,75937.1,0.0,-0.43467,0.00013,30.10839]
[1777388738428,39.65,75935.9,0.0,-0.43483,0.00013,30.10987]
[1777388738442,39.65,75935.9,0.0,-0.43483,0.00013,30.10987]
[1777388738984,39.65,75934.41,0.0,-0.43502,0.00013,30.1117]
[1777388740413,39.65,75936.03,0.0,-0.43481,0.00013,30.10971]
[1777388740948,39.65,75933.17,0.0,-0.43518,0.00013,30.11323]
[1777388741058,39.65,75933.17,0.0,-0.43518,0.00013,30.11323]
[1777388741505,39.65,75933.17,0.0,-0.43518,0.00013,30.11323]
[1777388742675,39.65,75919.01,0.0,-0.43702,0.00013,30.13025]
[1777388746320,39.65,75915.57,0.0,-0.43747,0.00013,30.13429]
[1777388751355,39.65,75912.56,0.0,-0.43786,0.00013,30.1378]
[1777388756389,39.65,75914.34,0.0,-0.43763,0.00013,30.13571]
[1777388758563,39.65,75923.02,0.0,-0.4365,0.00013,30.12553]
[1777388765025,39.66,75918.51,0.0,-0.43709,0.00013,30.13087]
[1777388774680,39.65,75920.1,0.0,-0.43688,0.00013,30.12898]
[1777388774808,39.65,75912.64,0.0,-0.43785,0.00013,30.1377]
[1777388777830,39.65,75911.87,0.0,-0.43795,0.00013,30.13859]
[1777388777967,39.65,75916.48,0.0,-0.43735,0.00013,30.13322]
[1777388779986,39.65,75924.01,0.0,-0.43637,0.00013,30.1243]
[1777388784993,39.65,75923.1,0.0,-0.43649,0.00013,30.12536]
[1777388785657,39.65,75922.54,0.0,-0.43656,0.00013,30.12603]
[1777388786066,39.65,75919.63,0.0,-0.43694,0.00013,30.12948]
[1777388786730,39.65,75919.63,0.0,-0.43694,0.00013,30.12948]
[1777388786996,39.65,75913.01,0.0,-0.4378,0.00013,30.13721]
[1777388788954,39.65,75901.76,0.0,-0.43926,0.00013,30.15005]
[1777388792023,39.65,75894.21,0.0,-0.44024,0.00013,30.15558]
[1777388793083,39.65,75895.77,0.0,-0.44004,0.00013,30.15387]
[1777388793094,39.65,75895.77,0.0,-0.44004,0.00013,30.15387]
[1777388793109,39.65,75895.77,0.0,-0.44004,0.00013,30.15387]
[1777388793713,39.65,75894.8,0.0,-0.44017,0.00013,30.15494]
[1777388795554,39.65,75894.72,0.0,-0.44018,0.00013,30.15504]
[1777388795644,39.65,75894.72,0.0,-0.44018,0.00013,30.15504]
[1777388801295,39.66,75897.21,0.0,-0.43986,0.00013,30.15232]
[1777388801741,39.66,75897.21,0.0,-0.43986,0.00013,30.15232]
[1777388806618,39.66,75902.62,0.0,-0.43915,0.00013,30.14631]
[1777388806659,39.66,75902.62,0.0,-0.43915,0.00013,30.14631]
[1777388809294,39.66,75902.68,0.0,-0.43915,0.00013,30.14624]
[1777388809824,39.66,75902.68,0.0,-0.43915,0.00013,30.14624]
[1777388810345,39.66,75897.33,0.0,-0.43984,0.00013,30.15221]
[1777388811227,39.66,75897.33,0.0,-0.43984,0.00013,30.15221]
[1777388811240,39.66,75897.33,0.0,-0.43984,0.00013,30.15221]
[1777388811404,39.66,75897.33,0.0,-0.43984,0.00013,30.15221]
[1777388811608,39.66,75897.33,0.0,-0.43984,0.00013,30.15221]
[1777388811755,39.66,75897.33,0.0,-0.43984,0.00013,30.15221]
[1777388811870,39.66,75897.33,0.0,-0.43984,0.00013,30.15221]
[1777388811908,39.66,75897.33,0.0,-0.43984,0.00013,30.15221]
[1777388812001,39.66,75889.96,0.0,-0.4408,0.00013,30.16029]
[1777388814034,39.66,75889.96,0.0,-0.4408,0.00013,30.16029]
[1777388814041,39.66,75889.96,0.0,-0.4408,0.00013,30.16029]
[1777388814072,39.66,75889.96,0.0,-0.4408,0.00013,30.16029]
[1777388814811,39.66,75880.91,0.0,-0.44198,0.00013,30.16997]
[1777388815822,39.66,75880.91,0.0,-0.44198,0.00013,30.16997]
[1777388815871,39.66,75880.91,0.0,-0.44198,0.00013,30.16997]
[1777388815922,39.66,75880.91,0.0,-0.44198,0.00013,30.16997]
[1777388816001,39.66,75879.53,0.0,-0.44216,0.00013,30.17142]
[1777388821859,39.66,75888.01,0.0,-0.44105,0.00013,30.16239]
[1777388826947,39.66,75885.24,0.0,-0.44141,0.00013,30.16536]
[1777388826971,39.66,75874.74,0.0,-0.44278,0.00013,30.17641]
[1777388828939,39.66,75868.44,0.0,-0.4436,0.00013,30.18288]
[1777388831935,39.66,75859.24,0.0,-0.4448,0.00013,30.19209]
[1777388833274,39.66,75859.6,0.0,-0.44476,0.00013,30.19174]
[1777388834082,39.66,75856.19,0.0,-0.4452,0.00013,30.19508]
[1777388835157,39.66,75856.62,0.0,-0.44515,0.00013,30.19466]
[1777388835958,39.66,75856.62,0.0,-0.44515,0.00013,30.19466]
[1777388837973,39.66,75849.69,0.0,-0.44605,0.00013,30.20134]
[1777388841886,39.66,75847.43,0.0,-0.44634,0.00013,30.20348]
[1777388842063,39.66,75846.31,0.0,-0.44649,0.00013,30.20453]
[1777388842544,39.66,75846.31,0.0,-0.44649,0.00013,30.20453]
[1777388842572,39.66,75846.31,0.0,-0.44649,0.00013,30.20453]
[1777388842597,39.66,75846.31,0.0,-0.44649,0.00013,30.20453]
[1777388842635,39.66,75846.31,0.0,-0.44649,0.00013,30.20453]
[1777388844019,39.66,75838.37,0.0,-0.44752,0.00013,30.21192]
[1777388844242,39.66,75838.37,0.0,-0.44752,0.00013,30.21192]
[1777388844276,39.66,75838.37,0.0,-0.44752,0.00013,30.21192]
[1777388844638,39.66,75838.37,0.0,-0.44752,0.00013,30.21192]
[1777388844660,39.66,75838.37,0.0,-0.44752,0.00013,30.21192]
[1777388845025,39.66,75830.91,0.0,-0.4485,0.00013,30.21867]
[1777388846257,39.66,75830.88,0.0,-0.4485,0.00013,30.2187]
[1777388846273,39.66,75830.88,0.0,-0.4485,0.00013,30.2187]
[1777388847023,39.66,75830.88,0.0,-0.4485,0.00013,30.2187]
[1777388847070,39.66,75830.88,0.0,-0.4485,0.00013,30.2187]
[1777388847373,39.66,75833.45,0.0,-0.44817,0.00013,30.21641]
[1777388847861,39.66,75833.45,0.0,-0.44817,0.00013,30.21641]
[1777388847899,39.66,75833.45,0.0,-0.44817,0.00013,30.21641]
[1777388848044,39.66,75830.55,0.0,-0.44855,0.00013,30.21901]
[1777388849006,39.66,75830.55,0.0,-0.44855,0.00013,30.21901]
[1777388849038,39.66,75830.55,0.0,-0.44855,0.00013,30.21901]
[1777388849104,39.66,75825.34,0.0,-0.44923,0.00013,30.22361]
[1777388849691,39.66,75825.34,0.0,-0.44923,0.00013,30.22361]
[1777388849745,39.66,75825.34,0.0,-0.44923,0.00013,30.22361]
[1777388850061,39.66,75825.42,0.0,-0.44922,0.00013,30.22355]
[1777388850932,39.66,75825.42,0.0,-0.44922,0.00013,30.22355]
[1777388850962,39.66,75825.42,0.0,-0.44922,0.00013,30.22355]
[1777388851036,39.66,75837.33,0.0,-0.44766,0.00013,30.21003]
[1777388854395,39.66,75837.51,0.0,-0.44764,0.00013,30.20989]
[1777388854772,39.66,75837.51,0.0,-0.44764,0.00013,30.20989]
[1777388854914,39.66,75837.51,0.0,-0.44764,0.00013,30.20989]
[1777388855093,39.66,75840.6,0.0,-0.44724,0.00013,30.20706]
[1777388856100,39.66,75850.76,0.0,-0.44591,0.00013,30.19751]
[1777388860128,39.67,75860.47,0.0,-0.44465,0.00013,30.18809]
[1777388865532,39.67,75860.37,0.0,-0.44466,0.00013,30.18823]
[1777388868916,39.67,75860.28,0.0,-0.44468,0.00013,30.18831]
[1777388869392,39.67,75861.63,0.0,-0.4445,0.00013,30.18698]
[1777388874592,39.67,75864.33,0.0,-0.44415,0.00013,30.18431]
[1777388880268,39.68,75859.54,0.0,-0.44478,0.00013,30.18911]
[1777388881388,39.68,75859.54,0.0,-0.44478,0.00013,30.18911]
[1777388884791,39.68,75871.63,0.0,-0.4432,0.00013,30.17698]
[1777388884836,39.68,75871.63,0.0,-0.4432,0.00013,30.17698]
[1777388887576,39.68,75866.81,0.0,-0.44383,0.00013,30.18187]
[1777388888750,39.68,75865.91,0.0,-0.44395,0.00013,30.18277]
[1777388888982,39.68,75865.91,0.0,-0.44395,0.00013,30.18277]
[1777388890786,39.68,75871.14,0.0,-0.44327,0.00013,30.17746]
[1777388896757,39.67,75871.12,0.0,-0.44327,0.00013,30.17745]
[1777388897337,39.67,75871.12,0.0,-0.44327,0.00013,30.17745]
[1777388898865,39.67,75870.42,0.0,-0.44336,0.00013,30.17816]
[1777388901315,39.67,75871.07,0.0,-0.44327,0.00013,30.17747]
[1777388902928,39.67,75871.07,0.0,-0.44327,0.00013,30.17747]
[1777388908471,39.67,75877.03,0.0,-0.44249,0.00013,30.17128]
[1777388912400,39.67,75879.22,0.0,-0.4422,0.00013,30.1661]
[1777388913187,39.67,75879.22,0.0,-0.4422,0.00013,30.1661]
[1777388913330,39.67,75882.47,0.0,-0.44178,0.00013,30.16268]
[1777388913440,39.67,75882.47,0.0,-0.44178,0.00013,30.16268]
[1777388913510,39.67,75882.47,0.0,-0.44178,0.00013,30.16268]
[1777388914515,39.67,75896.89,0.0,-0.4399,0.00013,30.14706]
[1777388915840,39.67,75896.89,0.0,-0.4399,0.00013,30.14706]
[1777388915862,39.67,75896.89,0.0,-0.4399,0.00013,30.14706]
[1777388915920,39.67,75899.9,0.0,-0.43951,0.00013,30.14372]
[1777388919128,39.67,75899.62,0.0,-0.43955,0.00013,30.14404]
[1777388919155,39.67,75899.62,0.0,-0.43955,0.00013,30.14404]
[1777388919217,39.67,75900.32,0.0,-0.43946,0.00013,30.14326]
[1777388919863,39.67,75900.32,0.0,-0.43946,0.00013,30.14326]
[1777388919900,39.67,75902.06,0.0,-0.43923,0.00013,30.14131]
[1777388920949,39.67,75913.84,0.0,-0.4377,0.00013,30.12786]
[1777388921671,39.67,75920.67,0.0,-0.43681,0.00013,30.11987]
[1777388924443,39.67,75921.88,0.0,-0.43666,0.00013,30.11846]
[1777388924958,39.67,75929.38,0.0,-0.43568,0.00013,30.10949]
[1777388925490,39.67,75929.38,0.0,-0.43568,0.00013,30.10949]
[1777388926210,39.67,75933.46,0.0,-0.43516,0.00013,30.10454]
[1777388926970,39.67,75934.63,0.0,-0.43501,0.00013,30.10312]
[1777388932035,39.67,75935.85,0.0,-0.43485,0.00013,30.10165]
[1777388934309,39.67,75939.96,0.0,-0.43432,0.00013,30.09655]
[1777388934318,39.67,75939.96,0.0,-0.43432,0.00013,30.09655]
[1777388934347,39.67,75939.96,0.0,-0.43432,0.00013,30.09655]
[1777388934747,39.67,75939.96,0.0,-0.43432,0.00013,30.09655]
[1777388934766,39.67,75939.96,0.0,-0.43432,0.00013,30.09655]
[1777388935200,39.67,75947.27,0.0,-0.43337,0.00013,30.08737]
[1777388940210,39.67,75941.01,0.0,-0.43418,0.00013,30.09524]
[1777388944147,39.67,75947.97,0.0,-0.43328,0.00013,30.08649]
[1777388947580,39.68,75942.41,0.0,-0.434,0.00013,30.09352]
[1777388947616,39.68,75942.41,0.0,-0.434,0.00013,30.09352]
[1777388947746,39.68,75942.41,0.0,-0.434,0.00013,30.09352]
[1777388948753,39.68,75935.02,0.0,-0.43496,0.00013,30.10268]
[1777388949462,39.68,75935.02,0.0,-0.43496,0.00013,30.10268]
[1777388949760,39.67,75925.33,0.0,-0.43622,0.00013,30.11443]
[1777388954795,39.67,75927.31,0.0,-0.43596,0.00013,30.11201]
[1777388956143,39.67,75927.31,0.0,-0.43596,0.00013,30.11201]
[1777388956157,39.67,75927.31,0.0,-0.43596,0.00013,30.11201]
[1777388956216,39.67,75927.31,0.0,-0.43596,0.00013,30.11201]
[1777388956152,39.67,75925.41,0.0,-0.4362,0.00013,30.11429]
[1777388956249,39.67,75925.41,0.0,-0.4362,0.00013,30.11429]
[1777388956872,39.67,75929.18,0.0,-0.43571,0.00013,30.10974]
[1777388959556,39.67,75929.8,0.0,-0.43563,0.00013,30.10898]
[1777388959830,39.67,75927.85,0.0,-0.43588,0.00013,30.11133]
[1777388963593,39.67,75930.64,0.0,-0.43552,0.00013,30.10793]
[1777388963858,39.67,75928.33,0.0,-0.43582,0.00013,30.11072]
[1777388968899,39.67,75927.64,0.0,-0.43591,0.00013,30.11155]
[1777388973934,39.67,75929.99,0.0,-0.4356,0.00013,30.10583]
[1777388977580,39.67,75932.03,0.0,-0.43533,0.00013,30.10332]
[1777388977962,39.67,75943.28,0.0,-0.43387,0.00013,30.08938]
[1777388979868,39.67,75946.22,0.0,-0.43349,0.00013,30.08568]
[1777388979977,39.67,75948.2,0.0,-0.43323,0.00013,30.08317]
[1777388981990,39.67,75956.31,0.0,-0.43218,0.00013,30.07275]
[1777388986346,39.67,75954.4,0.0,-0.43243,0.00013,30.07522]
[1777388986558,39.67,75954.4,0.0,-0.43243,0.00013,30.07522]
[1777388987160,39.66,75966.75,0.0,-0.43083,0.00013,30.05903]
[1777388988289,39.66,75973.18,0.0,-0.42999,0.00013,30.0504]
[1777388989040,39.66,75973.33,0.0,-0.42998,0.00013,30.0502]
[1777388989872,39.66,75973.33,0.0,-0.42998,0.00013,30.0502]
[1777388989922,39.66,75973.33,0.0,-0.42998,0.00013,30.0502]
[1777388991293,39.66,75981.25,0.0,-0.42895,0.00013,30.0394]
[1777388991728,39.66,75981.25,0.0,-0.42895,0.00013,30.0394]
[1777388992231,39.67,75979.05,0.0,-0.42924,0.00013,30.04242]
[1777388997249,39.67,75976.98,0.0,-0.4295,0.00013,30.04526]
[1777389002257,39.67,75973.65,0.0,-0.42994,0.00013,30.04979]
[1777389002238,39.67,75966.61,0.0,-0.43085,0.00013,30.05923]
[1777389004249,39.67,75984.34,0.0,-0.42855,0.00013,30.03514]
[1777389005206,39.66,75986.43,0.0,-0.42828,0.00013,30.03221]
[1777389005815,39.66,75986.43,0.0,-0.42828,0.00013,30.03221]
[1777389007306,39.66,75993.87,0.0,-0.42732,0.00013,30.02175]
[1777389012332,39.67,75994.54,0.0,-0.42724,0.00013,30.02086]
[1777389017345,39.67,75990.32,0.0,-0.42779,0.00013,30.02688]
[1777389022364,39.67,75988.89,0.0,-0.42797,0.00013,30.02895]
[1777389027454,39.68,75989.26,0.0,-0.42793,0.00013,30.02849]
[1777389029341,39.68,75997.44,0.0,-0.42688,0.00013,30.01695]
[1777389032852,39.68,75994.13,0.0,-0.4273,0.00013,30.01882]
[1777389032953,39.68,75989.97,0.0,-0.42784,0.00013,30.02469]
[1777389036434,39.68,75983.65,0.0,-0.42866,0.00013,30.03353]
[1777389036546,39.68,75978.52,0.0,-0.42932,0.00013,30.04056]
[1777389040408,39.68,75977.98,0.0,-0.42939,0.00013,30.04132]
[1777389040509,39.68,75977.08,0.0,-0.42951,0.00013,30.04255]
[1777389042710,39.68,75966.35,0.0,-0.4309,0.00013,30.05699]
[1777389045433,39.68,75966.55,0.0,-0.43087,0.00013,30.05673]
[1777389050469,39.68,75967.64,0.0,-0.43073,0.00013,30.05527]
[1777389055506,39.68,75974.71,0.0,-0.42981,0.00013,30.04575]
[1777389060114,39.68,75961.95,0.0,-0.43147,0.00013,30.06279]
[1777389063914,39.68,75971.01,0.0,-0.43029,0.00013,30.05074]
[1777389068975,39.68,75965.84,0.0,-0.43096,0.00013,30.05764]
[1777389074006,39.68,75965.61,0.0,-0.43099,0.00013,30.05794]
[1777389076750,39.68,75964.95,0.0,-0.43108,0.00013,30.05881]
[1777389077316,39.68,75948.0,0.0,-0.43327,0.00013,30.08079]
[1777389078321,39.68,75947.33,0.0,-0.43336,0.00013,30.08164]
[1777389078923,39.68,75947.33,0.0,-0.43336,0.00013,30.08164]
[1777389079334,39.68,75947.45,0.0,-0.43334,0.00013,30.08149]
[1777389084339,39.68,75946.94,0.0,-0.43341,0.00013,30.08214]
[1777389089356,39.68,75946.81,0.0,-0.43343,0.00013,30.08232]
[1777389092392,39.68,75955.24,0.0,-0.43233,0.00013,30.06866]
[1777389093303,39.68,75965.27,0.0,-0.43103,0.00013,30.05553]
[1777389095291,39.68,75967.14,0.0,-0.43079,0.00013,30.05304]
[1777389100309,39.68,75969.99,0.0,-0.43042,0.00013,30.04921]
[1777389105318,39.68,75967.65,0.0,-0.43072,0.00013,30.05231]
[1777389110337,39.68,75968.58,0.0,-0.4306,0.00013,30.05104]
[1777389115354,39.68,75964.26,0.0,-0.43116,0.00013,30.05676]
[1777389120367,39.68,75968.07,0.0,-0.43066,0.00013,30.05169]
[1777389121696,39.68,75972.83,0.0,-0.43004,0.00013,30.0453]
[1777389121973,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389122764,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389122842,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389122933,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389122987,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389123019,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389123059,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389123153,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389123270,39.68,75972.83,0.0,-0.43004,0.00013,30.04529]
[1777389123324,39.68,75996.13,0.0,-0.42703,0.00013,30.01298]
[1777389123449,39.68,75996.13,0.0,-0.42703,0.00013,30.01298]
[1777389123596,39.68,75996.13,0.0,-0.42703,0.00013,30.01298]
[1777389123937,39.68,75996.13,0.0,-0.42703,0.00013,30.01298]
[1777389124011,39.68,76004.35,0.0,-0.42597,0.00013,30.00118]
[1777389124482,39.68,76004.35,0.0,-0.42597,0.00013,30.00118]
[1777389124864,39.68,76004.35,0.0,-0.42597,0.00013,30.00118]
[1777389126249,39.68,76002.16,0.0,-0.42625,0.00013,30.00436]
[1777389128019,39.68,75987.54,0.0,-0.42814,0.00013,30.02511]
[1777389128496,39.68,75987.54,0.0,-0.42814,0.00013,30.02511]
[1777389128501,39.68,75987.54,0.0,-0.42814,0.00013,30.02511]
[1777389128560,39.68,75987.54,0.0,-0.42814,0.00013,30.02511]
[1777389128791,39.68,75987.54,0.0,-0.42814,0.00013,30.02511]
[1777389129026,39.68,75980.97,0.0,-0.42899,0.00013,30.03422]
[1777389129512,39.68,75980.97,0.0,-0.42899,0.00013,30.03422]
[1777389130422,39.68,75979.99,0.0,-0.42912,0.00013,30.03556]
[1777389131582,39.68,75979.99,0.0,-0.42912,0.00013,30.03556]
[1777389132250,39.68,75976.38,0.0,-0.42959,0.00013,30.0405]
[1777389137084,39.67,75968.44,0.0,-0.43061,0.00013,30.05118]
[1777389142116,39.67,75965.07,0.0,-0.43105,0.00013,30.05565]
[1777389147152,39.67,75971.91,0.0,-0.43016,0.00013,30.04649]
[1777389152292,39.67,75973.77,0.0,-0.42991,0.00013,30.04107]
[1777389155208,39.67,75987.01,0.0,-0.4282,0.00013,30.02288]
[1777389156325,39.67,75987.01,0.0,-0.4282,0.00013,30.02288]
[1777389156418,39.67,75988.88,0.0,-0.42796,0.00013,30.02027]
[1777389161437,39.67,75981.98,0.0,-0.42885,0.00013,30.02985]
[1777389161887,39.67,75981.81,0.0,-0.42887,0.00013,30.03009]
[1777389161897,39.67,75981.81,0.0,-0.42887,0.00013,30.03009]
[1777389162257,39.67,75981.81,0.0,-0.42887,0.00013,30.03009]
[1777389163913,39.67,75981.81,0.0,-0.42887,0.00013,30.03009]
[1777389164274,39.67,75982.5,0.0,-0.42878,0.00013,30.02914]
[1777389166388,39.67,75992.77,0.0,-0.42745,0.00013,30.01476]
[1777389168015,39.67,75992.77,0.0,-0.42745,0.00013,30.01474]
[1777389168299,39.67,75992.6,0.0,-0.42747,0.00013,30.01495]
[1777389173326,39.67,75988.52,0.0,-0.428,0.00013,30.02073]
[1777389178330,39.67,75988.94,0.0,-0.42794,0.00013,30.0201]
[1777389183339,39.67,75986.41,0.0,-0.42827,0.00013,30.02367]
[1777389188238,39.67,75987.73,0.0,-0.4281,0.00013,30.02179]
[1777389188438,39.67,75986.77,0.0,-0.42822,0.00013,30.02311]
[1777389190833,39.66,75988.5,0.0,-0.428,0.00013,30.02066]
[1777389191461,39.66,75987.08,0.0,-0.42818,0.00013,30.02263]
[1777389192467,39.66,75979.6,0.0,-0.42915,0.00013,30.03298]
[1777389197480,39.66,75979.7,0.0,-0.42914,0.00013,30.03285]
[1777389202494,39.66,75978.49,0.0,-0.42929,0.00013,30.03452]
[1777389207508,39.66,75980.43,0.0,-0.42904,0.00013,30.03181]
[1777389210546,39.66,75970.32,0.0,-0.43034,0.00013,30.0455]
[1777389213976,39.66,75973.3,0.0,-0.42995,0.00013,30.0386]
[1777389214475,39.66,75971.6,0.0,-0.43017,0.00013,30.04089]
[1777389215520,39.66,75978.91,0.0,-0.42923,0.00013,30.03096]
[1777389216461,39.66,75971.65,0.0,-0.43017,0.00013,30.04083]
[1777389216568,39.66,75971.65,0.0,-0.43017,0.00013,30.04083]
[1777389217507,39.66,75971.71,0.0,-0.43016,0.00013,30.04074]
[1777389222535,39.66,75967.83,0.0,-0.43066,0.00013,30.04594]
[1777389227552,39.66,75966.95,0.0,-0.43077,0.00013,30.0471]
[1777389228612,39.66,75965.9,0.0,-0.43091,0.00013,30.04849]
[1777389228627,39.66,75965.9,0.0,-0.43091,0.00013,30.04849]
[1777389229474,39.66,75962.33,0.0,-0.43137,0.00013,30.05321]
[1777389234493,39.66,75960.92,0.0,-0.43155,0.00013,30.05506]
[1777389234765,39.66,75961.2,0.0,-0.43152,0.00013,30.05469]
[1777389235497,39.66,75961.05,0.0,-0.43154,0.00013,30.05489]
[1777389236847,39.66,75955.61,0.0,-0.43224,0.00013,30.06198]
[1777389236935,39.66,75963.88,0.0,-0.43117,0.00013,30.05115]
[1777389237942,39.66,75973.23,0.0,-0.42996,0.00013,30.03865]
[1777389243902,39.66,75970.3,0.0,-0.43034,0.00013,30.04259]
[1777389243965,39.66,75970.3,0.0,-0.43034,0.00013,30.04259]
[1777389244441,39.66,75966.22,0.0,-0.43087,0.00013,30.04804]
[1777389249445,39.66,75962.22,0.0,-0.43138,0.00013,30.05332]
[1777389254449,39.66,75959.12,0.0,-0.43178,0.00013,30.05738]
[1777389255736,39.66,75964.15,0.0,-0.43113,0.00013,30.05076]
[1777389257400,39.66,75969.75,0.0,-0.43041,0.00013,30.0433]
[1777389257517,39.66,75969.75,0.0,-0.43041,0.00013,30.0433]
[1777389257474,39.65,75973.19,0.0,-0.42996,0.00013,30.03866]
[1777389258545,39.65,75975.71,0.0,-0.42963,0.00013,30.03524]
[1777389263547,39.66,75978.57,0.0,-0.42926,0.00013,30.03134]
[1777389268563,39.66,75975.73,0.0,-0.42963,0.00013,30.03523]
[1777389275378,39.66,75981.67,0.0,-0.42886,0.00013,30.02421]
[1777389281993,39.65,75980.29,0.0,-0.42903,0.00013,30.02599]
[1777389288148,39.65,75984.99,0.0,-0.42842,0.00013,30.01947]
[1777389291484,39.65,75981.82,0.0,-0.42883,0.00013,30.02389]
[1777389291582,39.65,75978.39,0.0,-0.42928,0.00013,30.02862]
[1777389292517,39.65,75965.73,0.0,-0.43092,0.00013,30.04571]
[1777389293540,39.65,75964.03,0.0,-0.43114,0.00013,30.04797]
[1777389298544,39.65,75962.26,0.0,-0.43137,0.00013,30.05032]
[1777389300626,39.65,75952.75,0.0,-0.4326,0.00013,30.06271]
[1777389305644,39.65,75955.11,0.0,-0.43229,0.00013,30.05965]
[1777389310692,39.65,75955.76,0.0,-0.43221,0.00013,30.05879]
[1777389315696,39.65,75953.6,0.0,-0.43249,0.00013,30.06157]
[1777389319054,39.65,75948.73,0.0,-0.43312,0.00013,30.06781]
[1777389319069,39.65,75948.73,0.0,-0.43312,0.00013,30.06781]
[1777389319574,39.65,75948.45,0.0,-0.43316,0.00013,30.06817]
[1777389324602,39.65,75947.47,0.0,-0.43328,0.00013,30.06943]
[1777389329631,39.65,75945.41,0.0,-0.43355,0.00013,30.07207]
[1777389332653,39.65,75935.26,0.0,-0.43487,0.00013,30.08188]
[1777389337666,39.66,75937.42,0.0,-0.43459,0.00013,30.07926]
[1777389342651,39.66,75930.16,0.0,-0.43554,0.00013,30.08822]
[1777389345343,39.66,75930.09,0.0,-0.43555,0.00013,30.0883]
[1777389345355,39.66,75930.09,0.0,-0.43555,0.00013,30.0883]
[1777389345641,39.66,75930.09,0.0,-0.43555,0.00013,30.0883]
[1777389350653,39.66,75930.11,0.0,-0.43554,0.00013,30.08827]
[1777389354616,39.66,75939.6,0.0,-0.43431,0.00013,30.07659]
[1777389359627,39.66,75935.53,0.0,-0.43484,0.00013,30.08161]
[1777389362664,39.66,75921.14,0.0,-0.43671,0.00013,30.09901]
[1777389367684,39.66,75919.57,0.0,-0.43691,0.00013,30.10088]
[1777389372691,39.66,75919.91,0.0,-0.43687,0.00013,30.10047]
[1777389372951,39.66,75919.91,0.0,-0.43687,0.00013,30.10047]
[1777389373627,39.66,75921.32,0.0,-0.43668,0.00013,30.09879]
[1777389374639,39.66,75937.84,0.0,-0.43454,0.00013,30.07873]
[1777389375903,39.66,75937.18,0.0,-0.43462,0.00013,30.07954]
[1777389376504,39.66,75937.18,0.0,-0.43462,0.00013,30.07954]
[1777389376668,39.65,75944.17,0.0,-0.43371,0.00013,30.07079]
[1777389379028,39.65,75948.39,0.0,-0.43317,0.00013,30.06545]
[1777389379673,39.65,75949.38,0.0,-0.43304,0.00013,30.06419]
[1777389380622,39.65,75949.38,0.0,-0.43304,0.00013,30.06419]
[1777389380624,39.65,75948.79,0.0,-0.43311,0.00013,30.06494]
[1777389385826,39.65,75953.57,0.0,-0.43249,0.00013,30.05881]
[1777389390862,39.65,75952.67,0.0,-0.43261,0.00013,30.05997]
[1777389392633,39.65,75952.67,0.0,-0.43261,0.00013,30.05997]
[1777389392673,39.66,75952.04,0.0,-0.43269,0.00013,30.0579]
[1777389393850,39.66,75953.27,0.0,-0.43253,0.00013,30.05632]
[1777389394669,39.66,75953.27,0.0,-0.43253,0.00013,30.05632]
[1777389394889,39.66,75951.44,0.0,-0.43276,0.00013,30.05867]
[1777389396793,39.66,75950.97,0.0,-0.43283,0.00013,30.05928]
[1777389397615,39.66,75947.34,0.0,-0.4333,0.00013,30.06391]
[1777389402616,39.66,75946.32,0.0,-0.43343,0.00013,30.06522]
[1777389407637,39.66,75952.84,0.0,-0.43259,0.00013,30.0569]
[1777389412660,39.66,75953.71,0.0,-0.43247,0.00013,30.05577]
[1777389419056,39.66,75957.0,0.0,-0.43204,0.00013,30.05149]
[1777389419071,39.66,75957.0,0.0,-0.43204,0.00013,30.05149]
[1777389419702,39.66,75957.0,0.0,-0.43204,0.00013,30.05149]
[1777389419704,39.65,75960.57,0.0,-0.43158,0.00013,30.04682]
[1777389419727,39.65,75960.57,0.0,-0.43158,0.00013,30.04682]
[1777389420470,39.65,75960.57,0.0,-0.43158,0.00013,30.04682]
[1777389420500,39.65,75960.57,0.0,-0.43158,0.00013,30.04682]
[1777389420532,39.65,75960.57,0.0,-0.43158,0.00013,30.04682]
[1777389420573,39.65,75967.63,0.0,-0.43067,0.00013,30.03747]
[1777389421546,39.65,75967.63,0.0,-0.43067,0.00013,30.03747]
[1777389421592,39.65,75967.63,0.0,-0.43067,0.00013,30.03747]
[1777389421727,39.65,75972.82,0.0,-0.42999,0.00013,30.0305]
[1777389421754,39.65,75972.82,0.0,-0.42999,0.00013,30.0305]
[1777389422081,39.65,75972.82,0.0,-0.42999,0.00013,30.0305]
[1777389424256,39.66,75979.26,0.0,-0.42916,0.00013,30.02174]
[1777389427265,39.66,75978.81,0.0,-0.42922,0.00013,30.02237]
[1777389427702,39.66,75981.33,0.0,-0.42889,0.00013,30.01893]
[1777389432726,39.65,75982.24,0.0,-0.42877,0.00013,30.0176]
[1777389437750,39.65,75975.95,0.0,-0.42958,0.00013,30.02609]
[1777389442762,39.65,75971.23,0.0,-0.43019,0.00013,30.0325]
[1777389447773,39.65,75970.24,0.0,-0.43032,0.00013,30.03382]
[1777389450733,39.65,75972.81,0.0,-0.42998,0.00013,30.03035]
[1777389451655,39.65,75962.48,0.0,-0.43132,0.00013,30.04128]
[1777389456664,39.65,75957.97,0.0,-0.4319,0.00013,30.04721]
[1777389461716,39.65,75958.76,0.0,-0.4318,0.00013,30.04619]
[1777389463709,39.65,75951.44,0.0,-0.43275,0.00013,30.05568]
[1777389464869,39.65,75949.87,0.0,-0.43296,0.00013,30.05769]
[1777389465729,39.65,75953.29,0.0,-0.43251,0.00013,30.05329]
[1777389470753,39.65,75953.18,0.0,-0.43252,0.00013,30.05342]
[1777389472137,39.65,75953.64,0.0,-0.43246,0.00013,30.05282]
[1777389472667,39.65,75953.31,0.0,-0.43251,0.00013,30.05324]
[1777389473593,39.65,75953.31,0.0,-0.43251,0.00013,30.05324]
[1777389473617,39.65,75954.96,0.0,-0.43229,0.00013,30.0511]
[1777389475617,39.65,75954.96,0.0,-0.43229,0.00013,30.0511]
[1777389475713,39.65,75957.5,0.0,-0.43196,0.00013,30.04779]
[1777389481503,39.64,75956.05,0.0,-0.43215,0.00013,30.04966]
[1777389484859,39.64,75959.7,0.0,-0.43167,0.00013,30.04488]
[1777389485286,39.64,75959.7,0.0,-0.43167,0.00013,30.04488]
[1777389485390,39.64,75959.7,0.0,-0.43167,0.00013,30.04488]
[1777389485521,39.64,75959.7,0.0,-0.43167,0.00013,30.04488]
[1777389485568,39.64,75959.7,0.0,-0.43167,0.00013,30.04488]
[1777389485646,39.64,75968.87,0.0,-0.43049,0.00013,30.03273]
[1777389487550,39.64,75979.04,0.0,-0.42917,0.00013,30.01894]
[1777389489063,39.65,75980.01,0.0,-0.42904,0.00013,30.01762]
[1777389489563,39.65,75979.21,0.0,-0.42915,0.00013,30.01873]
[1777389490147,39.65,75979.21,0.0,-0.42915,0.00013,30.01873]
[1777389490618,39.65,75979.21,0.0,-0.42915,0.00013,30.01873]
[1777389491795,39.65,75979.21,0.0,-0.42915,0.00013,30.01874]
[1777389492561,39.65,75979.21,0.0,-0.42915,0.00013,30.01874]
[1777389492633,39.65,75968.35,0.0,-0.43056,0.00013,30.03347]
[1777389493879,39.65,75968.35,0.0,-0.43056,0.00013,30.03348]
[1777389494598,39.65,75971.81,0.0,-0.43011,0.00013,30.02883]
[1777389499636,39.65,75975.49,0.0,-0.42963,0.00013,30.02387]
[1777389504673,39.65,75968.22,0.0,-0.43058,0.00013,30.0337]
[1777389509706,39.65,75964.61,0.0,-0.43105,0.00013,30.03852]
[1777389511015,39.65,75963.16,0.0,-0.43123,0.00013,30.04044]
[1777389513844,39.65,75959.08,0.0,-0.43176,0.00013,30.04291]
[1777389518853,39.65,75960.74,0.0,-0.43154,0.00013,30.04071]
[1777389523863,39.65,75962.83,0.0,-0.43127,0.00013,30.03794]
[1777389528423,39.65,75960.4,0.0,-0.43158,0.00013,30.04114]
[1777389528839,39.65,75958.96,0.0,-0.43177,0.00013,30.04302]
[1777389533841,39.65,75960.24,0.0,-0.4316,0.00013,30.04133]
[1777389538859,39.65,75961.78,0.0,-0.4314,0.00013,30.03929]
[1777389543884,39.64,75963.6,0.0,-0.43116,0.00013,30.03687]
[1777389548914,39.64,75965.72,0.0,-0.43089,0.00013,30.03405]
[1777389553971,39.64,75962.01,0.0,-0.43137,0.00013,30.03895]
[1777389558998,39.64,75960.83,0.0,-0.43152,0.00013,30.04048]
[1777389561698,39.64,75953.55,0.0,-0.43247,0.00013,30.04997]
[1777389566720,39.64,75952.04,0.0,-0.43266,0.00013,30.05194]
[1777389571740,39.65,75954.97,0.0,-0.43228,0.00013,30.04818]
[1777389576742,39.65,75958.04,0.0,-0.43188,0.00013,30.04131]
[1777389581748,39.65,75957.45,0.0,-0.43196,0.00013,30.0421]
[1777389586748,39.65,75957.03,0.0,-0.43202,0.00013,30.04265]
[1777389591761,39.65,75957.58,0.0,-0.43194,0.00013,30.04194]
[1777389594328,39.65,75962.79,0.0,-0.43127,0.00013,30.0351]
[1777389594803,39.65,75964.24,0.0,-0.43108,0.00013,30.03318]
[1777389596146,39.65,75966.74,0.0,-0.43076,0.00013,30.02985]
[1777389596813,39.65,75980.79,0.0,-0.42893,0.00013,30.0108]
[1777389597826,39.65,75982.38,0.0,-0.42873,0.00013,30.00861]
[1777389601231,39.65,75983.2,0.0,-0.42862,0.00013,30.0075]
[1777389601447,39.65,75981.66,0.0,-0.42882,0.00013,30.00964]
[1777389602299,39.65,75981.66,0.0,-0.42882,0.00013,30.00964]
[1777389602855,39.65,75981.66,0.0,-0.42882,0.00013,30.00964]
[1777389602878,39.65,75984.89,0.0,-0.42841,0.00013,30.00515]
[1777389603487,39.65,75984.89,0.0,-0.42841,0.00013,30.00515]
[1777389603547,39.65,75987.59,0.0,-0.42806,0.00013,30.00139]
[1777389605308,39.65,75987.59,0.0,-0.42806,0.00013,30.00139]
[1777389605776,39.65,75983.66,0.0,-0.42857,0.00013,30.00689]
[1777389608826,39.65,75991.02,0.0,-0.42762,0.00013,29.99663]
[1777389614452,39.66,75986.91,0.0,-0.42816,0.00013,30.0025]
[1777389617813,39.66,75988.61,0.0,-0.42794,0.00013,30.00015]
[1777389617871,39.66,75988.15,0.0,-0.428,0.00013,30.00081]
[1777389620418,39.66,75985.76,0.0,-0.42831,0.00013,30.00418]
[1777389620426,39.66,75985.76,0.0,-0.42831,0.00013,30.00418]
[1777389620905,39.66,75984.7,0.0,-0.42845,0.00013,30.00564]
[1777389625924,39.66,75979.06,0.0,-0.42918,0.00013,30.01344]
[1777389626045,39.66,75978.55,0.0,-0.42924,0.00013,30.01415]
[1777389626059,39.66,75978.55,0.0,-0.42924,0.00013,30.01415]
[1777389626945,39.66,75977.94,0.0,-0.42932,0.00013,30.015]
[1777389631963,39.67,75981.51,0.0,-0.42886,0.00013,30.00726]
[1777389634838,39.67,75994.54,0.0,-0.42717,0.00013,29.98902]
[1777389639850,39.66,75993.23,0.0,-0.42734,0.00013,29.9908]
[1777389644873,39.66,75987.87,0.0,-0.42803,0.00013,29.99832]
[1777389649901,39.66,75984.9,0.0,-0.42841,0.00013,30.00241]
[1777389654923,39.65,75988.56,0.0,-0.42793,0.00013,29.99725]
[1777389659937,39.65,75986.46,0.0,-0.4282,0.00013,30.00014]
[1777389661570,39.65,75980.96,0.0,-0.42891,0.00013,30.00776]
[1777389661696,39.65,75980.96,0.0,-0.42891,0.00013,30.00776]
[1777389661761,39.65,75980.96,0.0,-0.42891,0.00013,30.00776]
[1777389661819,39.65,75980.96,0.0,-0.42891,0.00013,30.00776]
[1777389661851,39.65,75980.96,0.0,-0.42891,0.00013,30.00776]
[1777389661891,39.65,75970.44,0.0,-0.43028,0.00013,30.02207]
[1777389663797,39.65,75964.79,0.0,-0.43101,0.00013,30.02963]
[1777389665169,39.65,75959.53,0.0,-0.43169,0.00013,30.03657]
[1777389665183,39.65,75959.53,0.0,-0.43169,0.00013,30.03657]
[1777389665824,39.65,75957.69,0.0,-0.43193,0.00013,30.03897]
[1777389666878,39.65,75948.49,0.0,-0.43312,0.00013,30.05083]
[1777389669959,39.65,75958.66,0.0,-0.4318,0.00013,30.0377]
[1777389670239,39.65,75958.66,0.0,-0.4318,0.00013,30.0377]
[1777389670721,39.65,75958.66,0.0,-0.4318,0.00013,30.0377]
[1777389670874,39.65,75958.66,0.0,-0.4318,0.00013,30.0377]
[1777389670955,39.65,75979.58,0.0,-0.42909,0.00013,30.00964]
[1777389671045,39.65,75979.58,0.0,-0.42909,0.00013,30.00964]
[1777389671116,39.65,75979.58,0.0,-0.42909,0.00013,30.00964]
[1777389671146,39.65,75979.58,0.0,-0.42909,0.00013,30.00964]
[1777389671589,39.65,75979.58,0.0,-0.42909,0.00013,30.00964]
[1777389671875,39.65,75980.23,0.0,-0.42901,0.00013,30.00875]
[1777389672094,39.65,75980.23,0.0,-0.42901,0.00013,30.00875]
[1777389672108,39.65,75980.23,0.0,-0.42901,0.00013,30.00875]
[1777389672739,39.65,75980.23,0.0,-0.42901,0.00013,30.00875]
[1777389672968,39.65,75980.23,0.0,-0.42901,0.00013,30.00875]
[1777389673006,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389673027,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389673078,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389673108,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389673140,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389673167,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389673347,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389673708,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389673883,39.65,76006.77,0.0,-0.42557,0.00013,29.97108]
[1777389675928,39.65,76006.38,0.0,-0.42562,0.00013,29.97165]
[1777389675990,39.65,76008.12,0.0,-0.42539,0.00013,29.96908]
[1777389676040,39.65,76008.12,0.0,-0.42539,0.00013,29.96908]
[1777389676930,39.65,76007.68,0.0,-0.42545,0.00013,29.9697]
[1777389681955,39.64,76007.87,0.0,-0.42542,0.00013,29.96931]
[1777389684696,39.64,76003.35,0.0,-0.426,0.00013,29.97586]
[1777389687016,39.64,76000.07,0.0,-0.42642,0.00013,29.98057]
[1777389690416,39.64,75999.54,0.0,-0.42649,0.00013,29.98132]
[1777389690999,39.64,75999.78,0.0,-0.42646,0.00013,29.98095]
[1777389694023,39.64,76008.28,0.0,-0.42535,0.00013,29.96568]
[1777389699053,39.63,76008.5,0.0,-0.42532,0.00013,29.96533]
[1777389704065,39.63,76010.57,0.0,-0.42505,0.00013,29.96224]
[1777389707371,39.63,76010.44,0.0,-0.42506,0.00013,29.96241]
[1777389708022,39.63,76011.33,0.0,-0.42495,0.00013,29.96107]
[1777389709556,39.63,76015.59,0.0,-0.42439,0.00013,29.95473]
[1777389709941,39.63,76017.38,0.0,-0.42416,0.00013,29.95205]
[1777389714948,39.62,76015.29,0.0,-0.42443,0.00013,29.95506]
[1777389718082,39.62,76008.07,0.0,-0.42535,0.00013,29.96565]
[1777389722067,39.62,76000.79,0.0,-0.42629,0.00013,29.97621]
[1777389725082,39.62,76007.91,0.0,-0.42537,0.00013,29.96583]
[1777389728100,39.61,76013.1,0.0,-0.42469,0.00013,29.9581]
[1777389730229,39.61,76016.45,0.0,-0.42426,0.00013,29.95307]
[1777389730569,39.61,76017.71,0.0,-0.4241,0.00013,29.95119]
[1777389733330,39.61,76019.16,0.0,-0.42391,0.00013,29.94899]
[1777389733982,39.61,76019.5,0.0,-0.42386,0.00013,29.94848]
[1777389734557,39.61,76019.5,0.0,-0.42386,0.00013,29.94848]
[1777389734583,39.61,76014.4,0.0,-0.42452,0.00013,29.95611]
[1777389740342,39.61,76015.65,0.0,-0.42436,0.00013,29.95427]
[1777389745161,39.61,76017.21,0.0,-0.42416,0.00013,29.95194]
[1777389745966,39.61,76014.17,0.0,-0.42455,0.00013,29.95648]
[1777389747905,39.61,76004.84,0.0,-0.42576,0.00013,29.97023]
[1777389750413,39.61,76006.37,0.0,-0.42556,0.00013,29.96794]
[1777389755640,39.61,76010.68,0.0,-0.42499,0.00013,29.95864]
[1777389761494,39.61,76013.45,0.0,-0.42463,0.00013,29.95453]
[1777389766904,39.61,76009.7,0.0,-0.42512,0.00013,29.96004]
[1777389771164,39.61,76010.74,0.0,-0.42498,0.00013,29.95855]
[1777389771565,39.61,76010.74,0.0,-0.42498,0.00013,29.95856]
[1777389772829,39.61,76020.32,0.0,-0.42375,0.00013,29.94428]
[1777389775592,39.61,76022.46,0.0,-0.42347,0.00013,29.94105]
[1777389780716,39.61,76028.63,0.0,-0.42267,0.00013,29.93163]
[1777389785248,39.61,76021.29,0.0,-0.42362,0.00013,29.94278]
[1777389791666,39.61,76025.32,0.0,-0.42309,0.00013,29.93663]
[1777389794743,39.6,76016.13,0.0,-0.42428,0.00013,29.95046]
[1777389797111,39.6,76008.17,0.0,-0.42531,0.00013,29.96226]
[1777389802785,39.6,76010.8,0.0,-0.42496,0.00013,29.95827]
[1777389807888,39.6,76012.68,0.0,-0.42471,0.00013,29.95542]
[1777389808260,39.6,76012.32,0.0,-0.42476,0.00013,29.95595]
[1777389808826,39.6,76012.32,0.0,-0.42476,0.00013,29.95595]
[1777389813862,39.59,76013.89,0.0,-0.42455,0.00013,29.95072]
[1777389818897,39.59,76015.32,0.0,-0.42437,0.00013,29.94859]
[1777389823948,39.6,76015.21,0.0,-0.42438,0.00013,29.94875]
[1777389824612,39.6,76013.54,0.0,-0.4246,0.00013,29.95124]
[1777389825178,39.6,76013.31,0.0,-0.42463,0.00013,29.95159]
[1777389830178,39.6,76012.33,0.0,-0.42476,0.00013,29.95306]
[1777389835199,39.59,76009.88,0.0,-0.42507,0.00013,29.95661]
[1777389838162,39.59,76009.16,0.0,-0.42516,0.00013,29.95763]
[1777389838150,39.59,76000.36,0.0,-0.4263,0.00013,29.97048]
[1777389838306,39.59,76000.36,0.0,-0.4263,0.00013,29.97048]
[1777389838529,39.59,76000.36,0.0,-0.4263,0.00013,29.97048]
[1777389839030,39.59,76000.36,0.0,-0.4263,0.00013,29.97048]
[1777389839053,39.59,76000.36,0.0,-0.4263,0.00013,29.97048]
[1777389839183,39.59,75991.61,0.0,-0.42743,0.00013,29.98297]
[1777389839852,39.59,75991.61,0.0,-0.42743,0.00013,29.98297]
[1777389839885,39.59,75991.61,0.0,-0.42743,0.00013,29.98297]
[1777389840046,39.59,75991.61,0.0,-0.42743,0.00013,29.98297]
[1777389841135,39.59,75991.61,0.0,-0.42743,0.00013,29.98297]
[1777389841156,39.59,75992.68,0.0,-0.42729,0.00013,29.98141]
[1777389843913,39.58,75992.26,0.0,-0.42734,0.00013,29.98196]
[1777389844074,39.58,75992.26,0.0,-0.42734,0.00013,29.98194]
[1777389844605,39.58,75992.26,0.0,-0.42734,0.00013,29.98194]
[1777389845081,39.58,75991.62,0.0,-0.42742,0.00013,29.98283]
[1777389847095,39.58,76001.16,0.0,-0.42618,0.00013,29.96914]
[1777389852142,39.58,76000.18,0.0,-0.4263,0.00013,29.9705]
[1777389854273,39.58,76011.59,0.0,-0.42482,0.00013,29.95376]
[1777389857415,39.57,76014.55,0.0,-0.42444,0.00013,29.9493]
[1777389858174,39.57,76022.02,0.0,-0.42347,0.00013,29.93804]
[1777389859167,39.57,76022.02,0.0,-0.42347,0.00013,29.93804]
[1777389859198,39.57,76032.11,0.0,-0.42216,0.00013,29.92258]
[1777389860186,39.57,76032.11,0.0,-0.42216,0.00013,29.92256]
[1777389864997,39.57,76036.74,0.0,-0.42156,0.00013,29.91534]
[1777389865036,39.57,76036.74,0.0,-0.42156,0.00013,29.91534]
[1777389866107,39.57,76035.79,0.0,-0.42168,0.00013,29.91681]
[1777389866227,39.57,76033.36,0.0,-0.422,0.00013,29.92059]
[1777389871255,39.57,76036.42,0.0,-0.4216,0.00013,29.9158]
[1777389876271,39.57,76034.66,0.0,-0.42182,0.00013,29.91561]
[1777389881273,39.57,76032.04,0.0,-0.42216,0.00013,29.91964]
[1777389886277,39.57,76029.43,0.0,-0.42249,0.00013,29.92364]
[1777389891293,39.56,76026.42,0.0,-0.42288,0.00013,29.92822]
[1777389896318,39.56,76025.84,0.0,-0.42295,0.00013,29.92909]
[1777389901340,39.56,76026.03,0.0,-0.42293,0.00013,29.92877]
[1777389906354,39.56,76020.65,0.0,-0.42362,0.00013,29.93693]
[1777389911373,39.56,76023.18,0.0,-0.42329,0.00013,29.93308]
[1777389916415,39.56,76020.6,0.0,-0.42363,0.00013,29.93698]
[1777389921421,39.56,76022.32,0.0,-0.4234,0.00013,29.93436]
[1777389926424,39.56,76022.73,0.0,-0.42335,0.00013,29.93371]
[1777389929118,39.56,76025.96,0.0,-0.42293,0.00013,29.92878]
[1777389929129,39.56,76025.96,0.0,-0.42293,0.00013,29.92878]
[1777389929230,39.56,76026.01,0.0,-0.42292,0.00013,29.92869]
[1777389934303,39.56,76026.47,0.0,-0.42285,0.00013,29.92507]
[1777389937346,39.56,76019.1,0.0,-0.42381,0.00013,29.93625]
[1777389944787,39.55,76023.16,0.0,-0.42328,0.00013,29.93007]
[1777389949823,39.55,76024.94,0.0,-0.42305,0.00013,29.92733]
[1777389954828,39.55,76022.34,0.0,-0.42338,0.00013,29.93127]
[1777389958069,39.55,76013.42,0.0,-0.42454,0.00013,29.94468]
[1777389963086,39.55,76017.36,0.0,-0.42403,0.00013,29.93878]
[1777389968102,39.55,76018.88,0.0,-0.42383,0.00013,29.9365]
[1777389973127,39.55,76018.55,0.0,-0.42387,0.00013,29.937]
[1777389978050,39.55,76026.46,0.0,-0.42285,0.00013,29.92497]
[1777389983085,39.55,76023.21,0.0,-0.42327,0.00013,29.92991]
[1777389988120,39.55,76021.87,0.0,-0.42344,0.00013,29.93194]
[1777389993155,39.55,76022.69,0.0,-0.42333,0.00013,29.92777]
[1777389998191,39.55,76022.54,0.0,-0.42335,0.00013,29.92799]
[1777390000381,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390000680,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390000735,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390000767,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390000773,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390000799,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390000834,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390000966,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390000983,39.55,76003.14,0.0,-0.42586,0.00013,29.95688]
[1777390001252,39.55,75996.79,0.0,-0.42668,0.00013,29.96606]
[1777390002942,39.55,75996.79,0.0,-0.42668,0.00013,29.96606]
[1777390003245,39.55,75996.79,0.0,-0.42668,0.00013,29.96606]
[1777390003262,39.55,75996.79,0.0,-0.42668,0.00013,29.96606]
[1777390003336,39.55,75996.79,0.0,-0.42668,0.00013,29.96606]
[1777390003347,39.55,75996.79,0.0,-0.42668,0.00013,29.96606]
[1777390003561,39.55,76001.69,0.0,-0.42605,0.00013,29.95895]
[1777390004293,39.55,76010.59,0.0,-0.42489,0.00013,29.94586]
[1777390004480,39.55,76010.59,0.0,-0.42489,0.00013,29.94586]
[1777390005257,39.55,76010.59,0.0,-0.42489,0.00013,29.94586]
[1777390005333,39.54,76015.3,0.0,-0.42428,0.00013,29.93881]
[1777390007256,39.54,76014.89,0.0,-0.42433,0.00013,29.9394]
[1777390007787,39.54,76014.89,0.0,-0.42433,0.00013,29.9394]
[1777390008403,39.54,76008.83,0.0,-0.42511,0.00013,29.9484]
[1777390013424,39.54,76012.2,0.0,-0.42467,0.00013,29.94331]
[1777390017434,39.54,76015.11,0.0,-0.42429,0.00013,29.93894]
[1777390022448,39.54,76013.39,0.0,-0.42452,0.00013,29.94153]
[1777390027451,39.54,76010.57,0.0,-0.42488,0.00013,29.94576]
[1777390029938,39.54,76012.6,0.0,-0.42462,0.00013,29.94275]
[1777390030419,39.54,76008.03,0.0,-0.42521,0.00013,29.94951]
[1777390031425,39.54,76000.17,0.0,-0.42623,0.00013,29.96099]
[1777390034219,39.54,76001.66,0.0,-0.42603,0.00013,29.95879]
[1777390034226,39.54,76001.66,0.0,-0.42603,0.00013,29.95879]
[1777390034300,39.54,76001.66,0.0,-0.42603,0.00013,29.95879]
[1777390034433,39.54,76001.66,0.0,-0.42603,0.00013,29.95879]
[1777390034396,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034542,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034551,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034584,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034604,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034638,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034673,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034787,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034828,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034831,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034855,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390034887,39.54,76001.53,0.0,-0.42605,0.00013,29.95898]
[1777390035088,39.54,75988.12,0.0,-0.42779,0.00013,29.97818]
[1777390035452,39.54,75988.12,0.0,-0.42779,0.00013,29.97817]
[1777390036890,39.54,75988.12,0.0,-0.42779,0.00013,29.97817]
[1777390036926,39.54,75988.12,0.0,-0.42779,0.00013,29.97817]
[1777390037140,39.53,75993.8,0.0,-0.42705,0.00013,29.97009]
[1777390042640,39.53,75987.68,0.0,-0.42785,0.00013,29.97877]
[1777390042648,39.53,75987.68,0.0,-0.42785,0.00013,29.97877]
[1777390043372,39.53,75979.02,0.0,-0.42897,0.00013,29.99084]
[1777390044181,39.53,75979.02,0.0,-0.42897,0.00013,29.99084]
[1777390044286,39.53,75979.02,0.0,-0.42897,0.00013,29.99084]
[1777390044313,39.53,75979.02,0.0,-0.42897,0.00013,29.99084]
[1777390044355,39.53,75976.7,0.0,-0.42927,0.00013,29.99403]
[1777390044536,39.53,75976.7,0.0,-0.42927,0.00013,29.99403]
[1777390044550,39.53,75976.7,0.0,-0.42927,0.00013,29.99403]
[1777390045428,39.53,75976.7,0.0,-0.42927,0.00013,29.99403]
[1777390046298,39.53,75969.06,0.0,-0.43026,0.00013,30.00441]
[1777390050271,39.53,75962.18,0.0,-0.43116,0.00013,30.01363]
[1777390050443,39.53,75957.91,0.0,-0.43171,0.00013,30.01928]
[1777390054350,39.53,75957.38,0.0,-0.43178,0.00013,30.01711]
[1777390054448,39.53,75958.26,0.0,-0.43167,0.00013,30.01596]
[1777390056504,39.53,75954.26,0.0,-0.43219,0.00013,30.0212]
[1777390056606,39.53,75953.4,0.0,-0.4323,0.00013,30.02233]
[1777390061635,39.53,75955.22,0.0,-0.43206,0.00013,30.01996]
[1777390067448,39.53,75950.91,0.0,-0.43262,0.00013,30.02557]
[1777390068098,39.53,75950.91,0.0,-0.43262,0.00013,30.02557]
[1777390068420,39.53,75943.82,0.0,-0.43355,0.00013,30.03466]
[1777390070446,39.53,75935.79,0.0,-0.4346,0.00013,30.04477]
[1777390071559,39.53,75930.95,0.0,-0.43523,0.00013,30.05074]
[1777390071607,39.53,75930.95,0.0,-0.43523,0.00013,30.05074]
[1777390072365,39.53,75931.44,0.0,-0.43516,0.00013,30.05013]
[1777390074673,39.53,75924.62,0.0,-0.43605,0.00013,30.05842]
[1777390074728,39.53,75924.62,0.0,-0.43605,0.00013,30.05841]
[1777390076741,39.53,75931.98,0.0,-0.43509,0.00013,30.04941]
[1777390079094,39.53,75939.79,0.0,-0.43407,0.00013,30.03967]
[1777390084798,39.52,75937.17,0.0,-0.4344,0.00013,30.04289]
[1777390090049,39.52,75943.29,0.0,-0.4336,0.00013,30.03513]
[1777390090111,39.52,75944.38,0.0,-0.43346,0.00013,30.03374]
[1777390091888,39.52,75951.74,0.0,-0.4325,0.00013,30.02428]
[1777390097889,39.52,75952.44,0.0,-0.43241,0.00013,30.02335]
[1777390102936,39.52,75950.07,0.0,-0.43272,0.00013,30.02642]
[1777390108278,39.52,75947.66,0.0,-0.43303,0.00013,30.02951]
[1777390114014,39.52,75936.82,0.0,-0.43444,0.00013,30.04031]
[1777390119381,39.51,75940.25,0.0,-0.43399,0.00013,30.03598]
[1777390125412,39.51,75940.61,0.0,-0.43394,0.00013,30.03549]
[1777390131133,39.51,75946.72,0.0,-0.43314,0.00013,30.02769]
[1777390136168,39.51,75949.44,0.0,-0.43278,0.00013,30.02417]
[1777390141202,39.51,75948.76,0.0,-0.43287,0.00013,30.02504]
[1777390144226,39.51,75941.64,0.0,-0.4338,0.00013,30.03412]
[1777390149259,39.51,75943.35,0.0,-0.43357,0.00013,30.03194]
[1777390151602,39.51,75942.48,0.0,-0.43369,0.00013,30.03304]
[1777390151834,39.51,75942.48,0.0,-0.43369,0.00013,30.03304]
[1777390152282,39.51,75943.72,0.0,-0.43352,0.00013,30.03147]
[1777390153510,39.51,75959.59,0.0,-0.43145,0.00013,30.01088]
[1777390154296,39.51,75959.59,0.0,-0.43145,0.00013,30.01088]
[1777390156535,39.51,75958.98,0.0,-0.43153,0.00013,30.01169]
[1777390166304,39.51,75957.36,0.0,-0.43175,0.00013,30.01385]
[1777390169296,39.51,75964.92,0.0,-0.43076,0.00013,30.00383]
[1777390172071,39.51,75970.29,0.0,-0.43006,0.00013,29.99373]
[1777390172140,39.51,75970.29,0.0,-0.43006,0.00013,29.99373]
[1777390172255,39.51,75970.29,0.0,-0.43006,0.00013,29.99373]
[1777390172558,39.51,75982.96,0.0,-0.42841,0.00013,29.97629]
[1777390172764,39.51,75982.96,0.0,-0.42841,0.00013,29.97629]
[1777390173046,39.51,75982.96,0.0,-0.42841,0.00013,29.97629]
[1777390173427,39.51,75982.96,0.0,-0.42841,0.00013,29.97629]
[1777390174512,39.51,75982.96,0.0,-0.42841,0.00013,29.97629]
[1777390174534,39.51,75982.96,0.0,-0.42841,0.00013,29.97629]
[1777390174573,39.51,76000.6,0.0,-0.42612,0.00013,29.95114]
[1777390174636,39.51,76000.6,0.0,-0.42612,0.00013,29.95114]
[1777390175566,39.51,76000.6,0.0,-0.42612,0.00013,29.95114]
[1777390175582,39.51,76000.6,0.0,-0.42612,0.00013,29.95114]
[1777390175442,39.51,76000.6,0.0,-0.42612,0.00013,29.95114]
[1777390176448,39.51,76001.79,0.0,-0.42597,0.00013,29.94941]
[1777390177838,39.51,76003.98,0.0,-0.42568,0.00013,29.94622]
[1777390178505,39.51,76004.43,0.0,-0.42562,0.00013,29.94554]
[1777390183519,39.51,76007.48,0.0,-0.42522,0.00013,29.94095]
[1777390188559,39.5,76003.54,0.0,-0.42573,0.00013,29.94669]
[1777390193572,39.5,75998.4,0.0,-0.42639,0.00013,29.95414]
[1777390198598,39.5,75997.25,0.0,-0.42654,0.00013,29.9558]
[1777390202886,39.5,75991.83,0.0,-0.42725,0.00013,29.96358]
[1777390203573,39.5,75992.48,0.0,-0.42716,0.00013,29.96263]
[1777390204614,39.5,75999.85,0.0,-0.4262,0.00013,29.95198]
[1777390204890,39.5,75999.85,0.0,-0.4262,0.00013,29.95198]
[1777390204903,39.5,75999.85,0.0,-0.4262,0.00013,29.95198]
[1777390205534,39.5,75998.49,0.0,-0.42638,0.00013,29.95395]
[1777390209551,39.5,75989.94,0.0,-0.42749,0.00013,29.96623]
[1777390214554,39.5,75987.48,0.0,-0.42781,0.00013,29.96971]
[1777390219576,39.5,75987.53,0.0,-0.4278,0.00013,29.96962]
[1777390220217,39.5,75984.02,0.0,-0.42826,0.00013,29.97456]
[1777390220229,39.5,75984.02,0.0,-0.42826,0.00013,29.97456]
[1777390220250,39.5,75984.02,0.0,-0.42826,0.00013,29.97456]
[1777390220319,39.5,75977.2,0.0,-0.42915,0.00013,29.98404]
[1777390221260,39.5,75977.2,0.0,-0.42915,0.00013,29.98404]
[1777390221363,39.5,75969.83,0.0,-0.4301,0.00013,29.99412]
[1777390222275,39.5,75969.83,0.0,-0.4301,0.00013,29.99412]
[1777390222444,39.5,75967.99,0.0,-0.43034,0.00013,29.9966]
[1777390223271,39.5,75967.99,0.0,-0.43034,0.00013,29.9966]
[1777390223606,39.5,75967.57,0.0,-0.4304,0.00013,29.99715]
[1777390226924,39.5,75968.71,0.0,-0.43025,0.00013,29.99562]
[1777390227600,39.5,75968.27,0.0,-0.43031,0.00013,29.99622]
[1777390230562,39.5,75959.58,0.0,-0.43144,0.00013,30.00788]
[1777390234119,39.5,75955.2,0.0,-0.43201,0.00013,30.01078]
[1777390234126,39.5,75955.2,0.0,-0.43201,0.00013,30.01078]
[1777390234129,39.5,75955.42,0.0,-0.43198,0.00013,30.01049]
[1777390239353,39.5,75953.64,0.0,-0.43221,0.00013,30.01283]
[1777390244355,39.5,75952.31,0.0,-0.43239,0.00013,30.01458]
[1777390245231,39.5,75942.79,0.0,-0.43363,0.00013,30.02682]
[1777390248051,39.51,75936.79,0.0,-0.43442,0.00013,30.03441]
[1777390253932,39.51,75940.41,0.0,-0.43395,0.00013,30.02994]
[1777390259351,39.51,75939.47,0.0,-0.43407,0.00013,30.03113]
[1777390259370,39.51,75939.47,0.0,-0.43407,0.00013,30.03113]
[1777390259571,39.51,75939.39,0.0,-0.43409,0.00013,30.03125]
[1777390264573,39.52,75939.38,0.0,-0.43409,0.00013,30.03132]
[1777390264670,39.52,75939.38,0.0,-0.43409,0.00013,30.03132]
[1777390264680,39.52,75939.38,0.0,-0.43409,0.00013,30.03132]
[1777390264769,39.52,75935.69,0.0,-0.43457,0.00013,30.03595]
[1777390264962,39.52,75935.69,0.0,-0.43457,0.00013,30.03595]
[1777390265065,39.52,75935.69,0.0,-0.43457,0.00013,30.03596]
[1777390269128,39.52,75930.57,0.0,-0.43524,0.00013,30.04226]
[1777390269154,39.52,75930.57,0.0,-0.43524,0.00013,30.04226]
[1777390269218,39.52,75930.57,0.0,-0.43524,0.00013,30.04226]
[1777390269255,39.52,75930.57,0.0,-0.43524,0.00013,30.04226]
[1777390269463,39.51,75930.35,0.0,-0.43527,0.00013,30.04252]
[1777390270103,39.51,75930.35,0.0,-0.43527,0.00013,30.04252]
[1777390270138,39.51,75930.35,0.0,-0.43527,0.00013,30.04252]
[1777390270149,39.51,75930.35,0.0,-0.43527,0.00013,30.04252]
[1777390270210,39.51,75930.35,0.0,-0.43527,0.00013,30.04252]
[1777390270637,39.51,75926.79,0.0,-0.43573,0.00013,30.04686]
[1777390274234,39.51,75919.15,0.0,-0.43673,0.00013,30.056]
[1777390277259,39.51,75918.29,0.0,-0.43684,0.00013,30.057]
[1777390277296,39.51,75918.29,0.0,-0.43684,0.00013,30.057]
[1777390277457,39.51,75908.48,0.0,-0.43812,0.00013,30.0685]
[1777390277869,39.51,75908.48,0.0,-0.43812,0.00013,30.0685]
[1777390277934,39.51,75908.48,0.0,-0.43812,0.00013,30.0685]
[1777390278298,39.51,75908.48,0.0,-0.43812,0.00013,30.0685]
[1777390278434,39.51,75910.83,0.0,-0.43781,0.00013,30.06577]
[1777390279569,39.51,75910.83,0.0,-0.43781,0.00013,30.06577]
[1777390279606,39.51,75910.83,0.0,-0.43781,0.00013,30.06577]
[1777390280291,39.51,75910.54,0.0,-0.43785,0.00013,30.0661]
[1777390280550,39.51,75910.37,0.0,-0.43787,0.00013,30.06629]
[1777390283450,39.5,75921.5,0.0,-0.43641,0.00013,30.05312]
[1777390289238,39.5,75916.39,0.0,-0.43707,0.00013,30.05915]
[1777390294274,39.5,75917.51,0.0,-0.43692,0.00013,30.05489]
[1777390299435,39.5,75914.9,0.0,-0.43726,0.00013,30.05795]
[1777390305350,39.49,75915.32,0.0,-0.4372,0.00013,30.05742]
[1777390306628,39.49,75915.32,0.0,-0.4372,0.00013,30.05742]
[1777390306718,39.49,75913.95,0.0,-0.43738,0.00013,30.05903]
[1777390308372,39.49,75906.56,0.0,-0.43835,0.00013,30.06762]
[1777390310682,39.49,75904.7,0.0,-0.43859,0.00013,30.06975]
[1777390310718,39.49,75903.7,0.0,-0.43872,0.00013,30.07088]
[1777390313673,39.49,75902.32,0.0,-0.4389,0.00013,30.07244]
[1777390313699,39.49,75902.32,0.0,-0.4389,0.00013,30.07244]
[1777390314731,39.49,75903.69,0.0,-0.43872,0.00013,30.07086]
[1777390315421,39.49,75903.68,0.0,-0.43872,0.00013,30.07086]
[1777390321463,39.48,75904.76,0.0,-0.43857,0.00013,30.06956]
[1777390326685,39.48,75905.43,0.0,-0.43848,0.00013,30.06875]
[1777390326753,39.48,75907.33,0.0,-0.43823,0.00013,30.06654]
[1777390326929,39.48,75907.33,0.0,-0.43823,0.00013,30.06654]
[1777390326976,39.48,75907.33,0.0,-0.43823,0.00013,30.06654]
[1777390327504,39.48,75906.83,0.0,-0.43829,0.00013,30.06712]
[1777390328512,39.48,75894.63,0.0,-0.43989,0.00013,30.08095]
[1777390328942,39.48,75894.63,0.0,-0.43989,0.00013,30.08095]
[1777390329519,39.48,75895.21,0.0,-0.43982,0.00013,30.08031]
[1777390332082,39.48,75897.03,0.0,-0.43958,0.00013,30.07829]
[1777390332097,39.48,75897.03,0.0,-0.43958,0.00013,30.07829]
[1777390332543,39.48,75896.82,0.0,-0.43961,0.00013,30.07853]
[1777390334554,39.48,75903.69,0.0,-0.43871,0.00013,30.07074]
[1777390339589,39.48,75904.25,0.0,-0.43863,0.00013,30.07006]
[1777390344624,39.47,75904.49,0.0,-0.4386,0.00013,30.06976]
[1777390345721,39.47,75911.87,0.0,-0.43763,0.00013,30.0612]
[1777390351674,39.47,75913.44,0.0,-0.43742,0.00013,30.05644]
[1777390355702,39.47,75896.5,0.0,-0.43963,0.00013,30.07589]
[1777390356710,39.47,75896.94,0.0,-0.43958,0.00013,30.0754]
[1777390360678,39.47,75895.99,0.0,-0.4397,0.00013,30.07647]
[1777390360696,39.47,75895.99,0.0,-0.4397,0.00013,30.07647]
[1777390360742,39.47,75893.53,0.0,-0.44002,0.00013,30.07921]
[1777390365774,39.47,75894.99,0.0,-0.43983,0.00013,30.07758]
[1777390370813,39.47,75896.77,0.0,-0.4396,0.00013,30.0756]
[1777390373832,39.47,75904.92,0.0,-0.43853,0.00013,30.06634]
[1777390375844,39.47,75911.12,0.0,-0.43772,0.00013,30.05912]
[1777390381222,39.46,75914.33,0.0,-0.43729,0.00013,30.05528]
[1777390386774,39.46,75914.36,0.0,-0.43728,0.00013,30.05519]
[1777390386831,39.46,75914.36,0.0,-0.43728,0.00013,30.05519]
[1777390387021,39.46,75916.47,0.0,-0.43701,0.00013,30.05268]
[1777390387057,39.46,75916.47,0.0,-0.43701,0.00013,30.05268]
[1777390387760,39.46,75921.89,0.0,-0.4363,0.00013,30.04618]
[1777390390372,39.46,75925.81,0.0,-0.43578,0.00013,30.04142]
[1777390391151,39.46,75925.81,0.0,-0.43578,0.00013,30.04141]
[1777390391163,39.45,75916.65,0.0,-0.43698,0.00013,30.05241]
[1777390393447,39.45,75910.92,0.0,-0.43773,0.00013,30.05916]
[1777390393815,39.45,75908.64,0.0,-0.43803,0.00013,30.06181]
[1777390398839,39.45,75910.96,0.0,-0.43772,0.00013,30.0591]
[1777390403843,39.45,75914.04,0.0,-0.43732,0.00013,30.05547]
[1777390408866,39.45,75914.06,0.0,-0.43731,0.00013,30.05543]
[1777390410911,39.45,75917.27,0.0,-0.43689,0.00013,30.05161]
[1777390412900,39.45,75926.13,0.0,-0.43573,0.00013,30.03804]
[1777390417390,39.45,75927.18,0.0,-0.43559,0.00013,30.03672]
[1777390417940,39.45,75926.88,0.0,-0.43562,0.00013,30.03708]
[1777390421694,39.45,75923.51,0.0,-0.43606,0.00013,30.04116]
[1777390423967,39.44,75924.43,0.0,-0.43594,0.00013,30.04003]
[1777390429223,39.44,75926.58,0.0,-0.43566,0.00013,30.03736]
[1777390432225,39.44,75928.18,0.0,-0.43545,0.00013,30.03539]
[1777390433303,39.44,75924.15,0.0,-0.43597,0.00013,30.04029]
[1777390433639,39.44,75924.15,0.0,-0.43597,0.00013,30.04029]
[1777390433662,39.44,75924.15,0.0,-0.43597,0.00013,30.04029]
[1777390435031,39.44,75915.94,0.0,-0.43705,0.00013,30.05013]
[1777390437545,39.44,75913.91,0.0,-0.43731,0.00013,30.05252]
[1777390437558,39.44,75913.91,0.0,-0.43731,0.00013,30.05252]
[1777390437583,39.44,75913.26,0.0,-0.4374,0.00013,30.05329]
[1777390443322,39.44,75910.91,0.0,-0.4377,0.00013,30.05603]
[1777390447515,39.44,75903.47,0.0,-0.43868,0.00013,30.06465]
[1777390453395,39.44,75898.5,0.0,-0.43933,0.00013,30.07032]
[1777390454746,39.44,75898.5,0.0,-0.43933,0.00013,30.07032]
[1777390454801,39.44,75896.58,0.0,-0.43958,0.00013,30.07249]
[1777390455370,39.44,75896.58,0.0,-0.43958,0.00013,30.07249]
[1777390460445,39.44,75894.86,0.0,-0.43981,0.00013,30.07445]
[1777390465481,39.44,75893.49,0.0,-0.43999,0.00013,30.07602]
[1777390466845,39.44,75893.49,0.0,-0.43999,0.00013,30.07602]
[1777390466897,39.44,75893.49,0.0,-0.43999,0.00013,30.07602]
[1777390467495,39.44,75896.11,0.0,-0.43965,0.00013,30.07311]
[1777390472755,39.44,75902.25,0.0,-0.43884,0.00013,30.06326]
[1777390476577,39.44,75904.2,0.0,-0.43858,0.00013,30.061]
[1777390476899,39.44,75906.55,0.0,-0.43828,0.00013,30.05829]
[1777390478962,39.44,75906.41,0.0,-0.43829,0.00013,30.05845]
[1777390478981,39.44,75906.41,0.0,-0.43829,0.00013,30.05845]
[1777390479580,39.44,75907.07,0.0,-0.43821,0.00013,30.05769]
[1777390484615,39.44,75908.16,0.0,-0.43806,0.00013,30.05636]
[1777390489649,39.43,75909.47,0.0,-0.43788,0.00013,30.05476]
[1777390494685,39.43,75916.73,0.0,-0.43692,0.00013,30.04612]
[1777390499720,39.42,75921.53,0.0,-0.43629,0.00013,30.04029]
[1777390502743,39.42,75908.81,0.0,-0.43795,0.00013,30.05535]
[1777390507777,39.42,75909.56,0.0,-0.43786,0.00013,30.05448]
[1777390512815,39.42,75906.47,0.0,-0.43826,0.00013,30.05809]
[1777390515836,39.42,75914.23,0.0,-0.43724,0.00013,30.04898]
[1777390520871,39.42,75909.11,0.0,-0.43791,0.00013,30.05497]
[1777390523892,39.41,75899.56,0.0,-0.43916,0.00013,30.06594]
[1777390525947,39.41,75899.77,0.0,-0.43913,0.00013,30.0657]
[1777390525957,39.41,75899.77,0.0,-0.43913,0.00013,30.0657]
[1777390525978,39.41,75897.88,0.0,-0.43938,0.00013,30.06783]
[1777390527495,39.41,75897.88,0.0,-0.43938,0.00013,30.06782]
[1777390527937,39.41,75897.88,0.0,-0.43938,0.00013,30.06782]
[1777390527920,39.41,75898.97,0.0,-0.43924,0.00013,30.06658]
[1777390528186,39.41,75898.97,0.0,-0.43924,0.00013,30.06658]
[1777390528927,39.41,75891.31,0.0,-0.44024,0.00013,30.07517]
[1777390530987,39.41,75889.3,0.0,-0.44051,0.00013,30.0774]
[1777390531064,39.41,75890.12,0.0,-0.4404,0.00013,30.0765]
[1777390531076,39.41,75890.12,0.0,-0.4404,0.00013,30.0765]
[1777390531261,39.41,75890.12,0.0,-0.4404,0.00013,30.0765]
[1777390531950,39.41,75881.22,0.0,-0.44156,0.00013,30.08333]
[1777390532192,39.41,75881.22,0.0,-0.44156,0.00013,30.08333]
[1777390532213,39.41,75881.22,0.0,-0.44156,0.00013,30.08333]
[1777390532957,39.42,75874.59,0.0,-0.44244,0.00013,30.0904]
[1777390533254,39.42,75874.59,0.0,-0.44244,0.00013,30.0904]
[1777390534572,39.42,75875.28,0.0,-0.44235,0.00013,30.08969]
[1777390536204,39.42,75875.42,0.0,-0.44233,0.00013,30.08957]
[1777390536984,39.42,75874.47,0.0,-0.44246,0.00013,30.09057]
[1777390542019,39.42,75869.15,0.0,-0.44316,0.00013,30.09613]
[1777390547055,39.42,75868.37,0.0,-0.44326,0.00013,30.09693]
[1777390552419,39.42,75869.01,0.0,-0.44317,0.00013,30.09626]
[1777390555189,39.42,75870.18,0.0,-0.44302,0.00013,30.09505]
[1777390555396,39.42,75870.18,0.0,-0.44302,0.00013,30.09505]
[1777390555489,39.42,75870.18,0.0,-0.44302,0.00013,30.09505]
[1777390555569,39.42,75870.18,0.0,-0.44302,0.00013,30.09505]
[1777390555612,39.42,75870.18,0.0,-0.44302,0.00013,30.09505]
[1777390555662,39.42,75870.18,0.0,-0.44302,0.00013,30.09505]
[1777390555736,39.42,75874.76,0.0,-0.44242,0.00013,30.09025]
[1777390556223,39.42,75874.76,0.0,-0.44242,0.00013,30.09025]
[1777390556225,39.42,75889.08,0.0,-0.44054,0.00013,30.07484]
[1777390557520,39.42,75889.08,0.0,-0.44054,0.00013,30.07484]
[1777390557603,39.42,75891.47,0.0,-0.44022,0.00013,30.0722]
[1777390558281,39.42,75892.58,0.0,-0.44008,0.00013,30.07097]
[1777390559628,39.42,75892.58,0.0,-0.44008,0.00013,30.07097]
[1777390559682,39.42,75893.74,0.0,-0.43993,0.00013,30.06969]
[1777390560059,39.42,75893.74,0.0,-0.43993,0.00013,30.06969]
[1777390560971,39.42,75894.83,0.0,-0.43978,0.00013,30.06847]
[1777390563678,39.42,75892.03,0.0,-0.44015,0.00013,30.07159]
[1777390563949,39.42,75891.08,0.0,-0.44028,0.00013,30.07264]
[1777390564584,39.42,75891.08,0.0,-0.44028,0.00013,30.07264]
[1777390566188,39.42,75883.02,0.0,-0.44134,0.00013,30.08147]
[1777390570365,39.42,75889.83,0.0,-0.44044,0.00013,30.07405]
[1777390572973,39.42,75885.08,0.0,-0.44107,0.00013,30.07927]
[1777390573004,39.42,75882.59,0.0,-0.4414,0.00013,30.08197]
[1777390574775,39.43,75874.93,0.0,-0.4424,0.00013,30.09016]
[1777390575506,39.43,75874.93,0.0,-0.4424,0.00013,30.09016]
[1777390575577,39.43,75877.33,0.0,-0.44209,0.00013,30.08764]
[1777390577912,39.43,75877.33,0.0,-0.44209,0.00013,30.08764]
[1777390577987,39.43,75881.51,0.0,-0.44154,0.00013,30.08319]
[1777390578363,39.43,75881.51,0.0,-0.44154,0.00013,30.08319]
[1777390578867,39.43,75881.51,0.0,-0.44154,0.00013,30.08319]
[1777390578880,39.43,75881.51,0.0,-0.44154,0.00013,30.08319]
[1777390578981,39.43,75887.72,0.0,-0.44073,0.00013,30.07647]
[1777390579851,39.43,75887.72,0.0,-0.44073,0.00013,30.07647]
[1777390579864,39.43,75894.92,0.0,-0.43978,0.00013,30.06849]
[1777390581292,39.43,75894.78,0.0,-0.4398,0.00013,30.06867]
[1777390586328,39.43,75889.73,0.0,-0.44047,0.00013,30.07432]
[1777390587993,39.43,75889.73,0.0,-0.44047,0.00013,30.07432]
[1777390593939,39.44,75888.39,0.0,-0.44065,0.00013,30.07295]
[1777390598411,39.44,75897.81,0.0,-0.43941,0.00013,30.06248]
[1777390602776,39.44,75890.62,0.0,-0.44036,0.00013,30.07053]
[1777390609490,39.44,75891.2,0.0,-0.44028,0.00013,30.06993]
[1777390614523,39.45,75893.1,0.0,-0.44004,0.00013,30.06785]
[1777390619562,39.45,75893.35,0.0,-0.44,0.00013,30.06756]
[1777390621080,39.44,75904.24,0.0,-0.43857,0.00013,30.05524]
[1777390621825,39.44,75904.24,0.0,-0.43857,0.00013,30.05524]
[1777390621883,39.44,75907.52,0.0,-0.43814,0.00013,30.05145]
[1777390622271,39.44,75907.52,0.0,-0.43814,0.00013,30.05145]
[1777390626343,39.44,75916.33,0.0,-0.43699,0.00013,30.04107]
[1777390626499,39.44,75916.33,0.0,-0.43699,0.00013,30.04107]
[1777390628157,39.44,75925.54,0.0,-0.43578,0.00013,30.02997]
[1777390628664,39.44,75925.54,0.0,-0.43578,0.00013,30.02997]
[1777390629118,39.44,75923.74,0.0,-0.43601,0.00013,30.03214]
[1777390629788,39.44,75923.74,0.0,-0.43601,0.00013,30.03214]
[1777390629819,39.44,75923.74,0.0,-0.43601,0.00013,30.03214]
[1777390629921,39.44,75915.69,0.0,-0.43707,0.00013,30.04179]
[1777390632014,39.44,75915.69,0.0,-0.43707,0.00013,30.04178]
[1777390635173,39.44,75916.69,0.0,-0.43693,0.00013,30.04056]
[1777390636101,39.44,75916.69,0.0,-0.43693,0.00013,30.04056]
[1777390640296,39.43,75918.5,0.0,-0.43669,0.00013,30.03836]
[1777390640356,39.43,75918.5,0.0,-0.43669,0.00013,30.03836]
[1777390646357,39.43,75919.95,0.0,-0.4365,0.00013,30.03657]
[1777390646762,39.43,75919.95,0.0,-0.4365,0.00013,30.03657]
[1777390646780,39.43,75926.88,0.0,-0.43559,0.00013,30.02816]
[1777390648009,39.43,75926.88,0.0,-0.43559,0.00013,30.02816]
[1777390648075,39.43,75931.77,0.0,-0.43495,0.00013,30.02213]
[1777390649855,39.43,75920.58,0.0,-0.43641,0.00013,30.03578]
[1777390650777,39.43,75920.58,0.0,-0.43641,0.00013,30.03577]
[1777390655812,39.42,75922.37,0.0,-0.43617,0.00013,30.03069]
[1777390658887,39.42,75925.16,0.0,-0.4358,0.00013,30.02729]
[1777390659069,39.42,75925.16,0.0,-0.4358,0.00013,30.02729]
[1777390659148,39.42,75933.49,0.0,-0.43471,0.00013,30.01702]
[1777390660035,39.42,75933.49,0.0,-0.43471,0.00013,30.01702]
[1777390660083,39.42,75961.3,0.0,-0.43107,0.00013,29.9811]
[1777390660563,39.42,75961.3,0.0,-0.43107,0.00013,29.9811]
[1777390661039,39.42,75961.3,0.0,-0.43107,0.00013,29.9811]
[1777390661075,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661389,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661433,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661503,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661528,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661560,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661620,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661649,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661683,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661721,39.42,75981.24,0.0,-0.42847,0.00013,29.9538]
[1777390661859,39.42,75981.24,0.0,-0.42847,0.00013,29.95381]
[1777390662240,39.42,75981.24,0.0,-0.42847,0.00013,29.95381]
[1777390662866,39.42,75976.2,0.0,-0.42913,0.00013,29.96084]
[1777390667901,39.43,75975.26,0.0,-0.42926,0.00013,29.9622]
[1777390673121,39.43,75977.11,0.0,-0.42902,0.00013,29.95969]
[1777390676963,39.43,75968.15,0.0,-0.43019,0.00013,29.97205]
[1777390682001,39.44,75973.82,0.0,-0.42946,0.00013,29.96435]
[1777390683291,39.44,75978.08,0.0,-0.4289,0.00013,29.95846]
[1777390684122,39.44,75977.82,0.0,-0.42893,0.00013,29.95882]
[1777390685046,39.44,75977.82,0.0,-0.42893,0.00013,29.95882]
[1777390685145,39.43,75979.77,0.0,-0.42868,0.00013,29.95609]
[1777390689148,39.43,75992.49,0.0,-0.42702,0.00013,29.93803]
[1777390694166,39.43,75991.82,0.0,-0.4271,0.00013,29.93892]
[1777390695050,39.43,75992.07,0.0,-0.42707,0.00013,29.93854]
[1777390695107,39.43,75982.0,0.0,-0.42838,0.00013,29.95283]
[1777390696163,39.43,75972.95,0.0,-0.42956,0.00013,29.9654]
[1777390698155,39.43,75966.35,0.0,-0.43042,0.00013,29.97442]
[1777390703172,39.43,75964.51,0.0,-0.43067,0.00013,29.97694]
[1777390707913,39.43,75958.5,0.0,-0.43145,0.00013,29.98501]
[1777390708184,39.43,75958.53,0.0,-0.43145,0.00013,29.98498]
[1777390711325,39.43,75958.09,0.0,-0.43151,0.00013,29.98269]
[1777390712212,39.44,75949.51,0.0,-0.43263,0.00013,29.99394]
[1777390714189,39.43,75945.02,0.0,-0.43321,0.00013,29.99972]
[1777390717367,39.43,75942.37,0.0,-0.43356,0.00013,30.0031]
[1777390718180,39.43,75944.06,0.0,-0.43334,0.00013,30.00094]
[1777390721114,39.43,75950.09,0.0,-0.43255,0.00013,29.99316]
[1777390721145,39.43,75950.09,0.0,-0.43255,0.00013,29.99316]
[1777390721195,39.43,75950.09,0.0,-0.43255,0.00013,29.99316]
[1777390721279,39.43,75949.68,0.0,-0.4326,0.00013,29.9937]
[1777390726313,39.44,75946.69,0.0,-0.433,0.00013,29.9976]
[1777390730037,39.44,75946.05,0.0,-0.43308,0.00013,29.99844]
[1777390730139,39.44,75942.24,0.0,-0.43358,0.00013,30.00332]
[1777390731032,39.44,75942.24,0.0,-0.43358,0.00013,30.00332]
[1777390731069,39.44,75938.31,0.0,-0.43409,0.00013,30.0083]
[1777390733729,39.44,75926.63,0.0,-0.43562,0.00013,30.0228]
[1777390739238,39.43,75924.56,0.0,-0.43589,0.00013,30.02529]
[1777390743686,39.43,75915.02,0.0,-0.43714,0.00013,30.03668]
[1777390747464,39.43,75924.7,0.0,-0.43586,0.00013,30.02501]
[1777390748729,39.43,75934.66,0.0,-0.43456,0.00013,30.01272]
[1777390753872,39.42,75938.03,0.0,-0.43411,0.00013,30.00844]
[1777390759546,39.42,75940.74,0.0,-0.43376,0.00013,30.00497]
[1777390762568,39.42,75948.23,0.0,-0.43278,0.00013,29.99536]
[1777390764043,39.42,75948.23,0.0,-0.43278,0.00013,29.99536]
[1777390764110,39.42,75947.51,0.0,-0.43287,0.00013,29.99629]
[1777390767603,39.42,75962.48,0.0,-0.43091,0.00013,29.97659]
[1777390772895,39.42,75968.58,0.0,-0.43011,0.00013,29.96545]
[1777390777488,39.42,75976.41,0.0,-0.42909,0.00013,29.95469]
[1777390778181,39.42,75976.79,0.0,-0.42904,0.00013,29.95416]
[1777390778713,39.42,75976.79,0.0,-0.42904,0.00013,29.95416]
[1777390778726,39.42,75976.79,0.0,-0.42904,0.00013,29.95416]
[1777390780098,39.42,75977.47,0.0,-0.42895,0.00013,29.95321]
[1777390780182,39.42,75977.01,0.0,-0.42901,0.00013,29.95385]
[1777390785197,39.42,75977.89,0.0,-0.42889,0.00013,29.95262]
[1777390785426,39.42,75979.9,0.0,-0.42863,0.00013,29.94982]
[1777390788312,39.42,75987.37,0.0,-0.42765,0.00013,29.93927]
[1777390788971,39.42,75987.37,0.0,-0.42765,0.00013,29.93927]
[1777390788979,39.42,75987.37,0.0,-0.42765,0.00013,29.93927]
[1777390789058,39.42,75986.87,0.0,-0.42772,0.00013,29.93996]
[1777390794153,39.41,75987.86,0.0,-0.42758,0.00013,29.93849]
[1777390799838,39.41,75989.24,0.0,-0.4274,0.00013,29.93645]
[1777390801852,39.41,75980.15,0.0,-0.42858,0.00013,29.94927]
[1777390806890,39.41,75982.18,0.0,-0.42832,0.00013,29.9464]
[1777390811924,39.41,75982.9,0.0,-0.42822,0.00013,29.94537]
[1777390816960,39.41,75980.6,0.0,-0.42852,0.00013,29.94859]
[1777390821995,39.41,75980.62,0.0,-0.42852,0.00013,29.94855]
[1777390827147,39.4,75979.22,0.0,-0.4287,0.00013,29.95049]
[1777390828031,39.4,75983.6,0.0,-0.42813,0.00013,29.94434]
[1777390828092,39.4,75983.6,0.0,-0.42813,0.00013,29.94434]
[1777390828230,39.4,75988.94,0.0,-0.42743,0.00013,29.93676]
[1777390830298,39.4,75992.3,0.0,-0.42699,0.00013,29.93191]
[1777390835300,39.4,75991.51,0.0,-0.42708,0.00013,29.93007]
[1777390840323,39.39,75993.96,0.0,-0.42675,0.00013,29.92645]
[1777390845343,39.39,75994.65,0.0,-0.42666,0.00013,29.92536]
[1777390850353,39.39,75996.86,0.0,-0.42636,0.00013,29.92207]
[1777390855354,39.38,75992.72,0.0,-0.4269,0.00013,29.92798]
[1777390860361,39.38,75996.85,0.0,-0.42635,0.00013,29.92194]
[1777390865364,39.37,76002.34,0.0,-0.42563,0.00013,29.9138]
[1777390867282,39.37,76003.11,0.0,-0.42553,0.00013,29.91263]
[1777390867295,39.37,76003.11,0.0,-0.42553,0.00013,29.91263]
[1777390867335,39.37,76004.09,0.0,-0.4254,0.00013,29.91118]
[1777390868590,39.37,76010.67,0.0,-0.42454,0.00013,29.90136]
[1777390869379,39.37,76025.91,0.0,-0.42255,0.00013,29.87809]
[1777390871348,39.37,76028.96,0.0,-0.42215,0.00013,29.87333]
[1777390873146,39.37,76025.88,0.0,-0.42255,0.00013,29.87811]
[1777390875159,39.37,76024.52,0.0,-0.42273,0.00013,29.88021]
[1777390875852,39.37,76024.41,0.0,-0.42275,0.00013,29.88038]
[1777390881257,39.37,76023.12,0.0,-0.42291,0.00013,29.88235]
[1777390886902,39.37,76024.35,0.0,-0.42275,0.00013,29.88043]
[1777390888425,39.37,76021.39,0.0,-0.42314,0.00013,29.88498]
[1777390888518,39.37,76013.2,0.0,-0.4242,0.00013,29.89745]
[1777390890803,39.36,76009.42,0.0,-0.42469,0.00013,29.9031]
[1777390895868,39.36,76006.35,0.0,-0.42509,0.00013,29.90471]
[1777390901562,39.36,76000.09,0.0,-0.4259,0.00013,29.91389]
[1777390906680,39.35,76001.65,0.0,-0.42569,0.00013,29.91151]
[1777390907522,39.35,75999.45,0.0,-0.42597,0.00013,29.91472]
[1777390908412,39.35,75988.25,0.0,-0.42744,0.00013,29.93092]
[1777390908735,39.35,75988.25,0.0,-0.42744,0.00013,29.93092]
[1777390909451,39.35,75987.91,0.0,-0.42748,0.00013,29.93139]
[1777390909545,39.35,75987.91,0.0,-0.42748,0.00013,29.93139]
[1777390910374,39.35,75989.38,0.0,-0.42728,0.00013,29.92926]
[1777390915384,39.35,75987.17,0.0,-0.42757,0.00013,29.93234]
[1777390916841,39.34,75984.29,0.0,-0.42794,0.00013,29.9364]
[1777390917446,39.34,75982.37,0.0,-0.42819,0.00013,29.93909]
[1777390921669,39.34,75986.91,0.0,-0.42759,0.00013,29.93255]
[1777390921725,39.34,75988.34,0.0,-0.4274,0.00013,29.93049]
[1777390926740,39.33,75989.47,0.0,-0.42725,0.00013,29.92876]
[1777390929572,39.33,75990.66,0.0,-0.42709,0.00013,29.92701]
[1777390930267,39.33,75980.15,0.0,-0.42846,0.00013,29.94194]
[1777390931776,39.33,75975.29,0.0,-0.4291,0.00013,29.94871]
[1777390937111,39.32,75977.52,0.0,-0.4288,0.00013,29.94554]
[1777390938830,39.32,75990.88,0.0,-0.42705,0.00013,29.92654]
[1777390943860,39.32,75987.29,0.0,-0.42752,0.00013,29.93168]
[1777390948895,39.32,75989.27,0.0,-0.42726,0.00013,29.92884]
[1777390953930,39.32,75985.58,0.0,-0.42773,0.00013,29.9312]
[1777390958965,39.32,75988.96,0.0,-0.42729,0.00013,29.92634]
[1777390963999,39.32,75987.69,0.0,-0.42745,0.00013,29.92813]
[1777390969035,39.32,75986.51,0.0,-0.42761,0.00013,29.92979]
[1777390974070,39.31,75984.77,0.0,-0.42783,0.00013,29.93224]
[1777390979105,39.31,75984.98,0.0,-0.4278,0.00013,29.93191]
[1777390982289,39.31,75971.03,0.0,-0.42963,0.00013,29.9514]
[1777390984220,39.31,75971.03,0.0,-0.42962,0.00013,29.95139]
[1777390984459,39.31,75970.96,0.0,-0.42963,0.00013,29.95146]
[1777390986376,39.31,75972.47,0.0,-0.42943,0.00013,29.94936]
[1777390986477,39.31,75971.91,0.0,-0.4295,0.00013,29.95011]
[1777390992463,39.31,75970.12,0.0,-0.42974,0.00013,29.95262]
[1777390992545,39.31,75971.85,0.0,-0.42952,0.00013,29.95025]
[1777390994487,39.31,75971.85,0.0,-0.42952,0.00013,29.95026]
[1777390994526,39.31,75972.1,0.0,-0.42948,0.00013,29.94992]
[1777390998533,39.31,75968.84,0.0,-0.42991,0.00013,29.95443]
[1777390998545,39.31,75968.84,0.0,-0.42991,0.00013,29.95443]
[1777391000554,39.31,75967.29,0.0,-0.43012,0.00013,29.95656]
[1777391000584,39.31,75966.06,0.0,-0.43028,0.00013,29.95824]
[1777391001259,39.31,75966.06,0.0,-0.43028,0.00013,29.95825]
[1777391006089,39.31,75970.48,0.0,-0.4297,0.00013,29.95221]
[1777391006294,39.31,75968.89,0.0,-0.42991,0.00013,29.9544]
[1777391011328,39.32,75964.42,0.0,-0.43049,0.00013,29.95763]
[1777391012641,39.32,75962.34,0.0,-0.43077,0.00013,29.96045]
[1777391012685,39.32,75962.34,0.0,-0.43077,0.00013,29.96045]
[1777391012781,39.32,75962.34,0.0,-0.43077,0.00013,29.96045]
[1777391013447,39.32,75944.97,0.0,-0.43304,0.00013,29.98339]
[1777391015671,39.32,75942.36,0.0,-0.43339,0.00013,29.98676]
[1777391016363,39.32,75942.36,0.0,-0.43339,0.00013,29.98676]
[1777391016813,39.32,75942.36,0.0,-0.43339,0.00013,29.98676]
[1777391017371,39.32,75941.89,0.0,-0.43345,0.00013,29.98736]
[1777391022406,39.32,75939.84,0.0,-0.43372,0.00013,29.98998]
[1777391025427,39.32,75930.91,0.0,-0.43489,0.00013,30.00124]
[1777391030467,39.32,75932.33,0.0,-0.4347,0.00013,29.99945]
[1777391035502,39.32,75930.54,0.0,-0.43494,0.00013,30.00167]
[1777391040536,39.31,75931.1,0.0,-0.43486,0.00013,30.00096]
[1777391045573,39.31,75934.19,0.0,-0.43446,0.00013,29.99707]
[1777391050607,39.31,75938.32,0.0,-0.43391,0.00013,29.99185]
[1777391055642,39.31,75933.52,0.0,-0.43454,0.00013,29.99791]
[1777391060677,39.31,75929.24,0.0,-0.4351,0.00013,30.00325]
[1777391063324,39.31,75928.75,0.0,-0.43517,0.00013,30.00385]
[1777391063547,39.31,75926.92,0.0,-0.43541,0.00013,30.00611]
[1777391064566,39.31,75916.96,0.0,-0.43672,0.00013,30.01823]
[1777391066512,39.31,75911.36,0.0,-0.43745,0.00013,30.02489]
[1777391069378,39.31,75910.35,0.0,-0.43759,0.00013,30.02608]
[1777391069543,39.31,75911.13,0.0,-0.43748,0.00013,30.02515]
[1777391069673,39.31,75911.13,0.0,-0.43748,0.00013,30.02515]
[1777391070619,39.31,75916.87,0.0,-0.43673,0.00013,30.01831]
[1777391072541,39.31,75925.37,0.0,-0.43561,0.00013,30.00509]
[1777391077546,39.31,75924.76,0.0,-0.43568,0.00013,30.00581]
[1777391082556,39.31,75924.53,0.0,-0.43571,0.00013,30.00606]
[1777391087568,39.3,75923.27,0.0,-0.43587,0.00013,30.00758]
[1777391092583,39.3,75924.02,0.0,-0.43577,0.00013,30.00662]
[1777391095308,39.3,75923.86,0.0,-0.43579,0.00013,30.00679]
[1777391095399,39.3,75923.86,0.0,-0.43579,0.00013,30.00679]
[1777391095402,39.3,75921.61,0.0,-0.43609,0.00013,30.00954]
[1777391098418,39.3,75916.37,0.0,-0.43678,0.00013,30.01586]
[1777391098440,39.3,75916.37,0.0,-0.43678,0.00013,30.01586]
[1777391103983,39.3,75919.07,0.0,-0.43642,0.00013,30.0126]
[1777391109018,39.3,75914.89,0.0,-0.43697,0.00013,30.01762]
[1777391114214,39.3,75917.62,0.0,-0.43661,0.00013,30.01435]
[1777391115712,39.3,75917.84,0.0,-0.43658,0.00013,30.01409]
[1777391116568,39.3,75917.84,0.0,-0.43658,0.00013,30.01409]
[1777391116768,39.3,75913.16,0.0,-0.4372,0.00013,30.01969]
[1777391116997,39.3,75913.16,0.0,-0.4372,0.00013,30.01969]
[1777391117150,39.3,75913.16,0.0,-0.4372,0.00013,30.01969]
[1777391117953,39.3,75912.16,0.0,-0.43733,0.00013,30.02088]
[1777391118488,39.3,75909.04,0.0,-0.43774,0.00013,30.02455]
[1777391122274,39.29,75905.61,0.0,-0.43819,0.00013,30.02851]
[1777391122678,39.29,75905.36,0.0,-0.43822,0.00013,30.02878]
[1777391124479,39.29,75904.3,0.0,-0.43836,0.00013,30.03001]
[1777391124671,39.29,75903.5,0.0,-0.43846,0.00013,30.03092]
[1777391124708,39.29,75903.5,0.0,-0.43846,0.00013,30.03092]
[1777391125002,39.29,75903.5,0.0,-0.43846,0.00013,30.03092]
[1777391125210,39.29,75903.5,0.0,-0.43846,0.00013,30.03092]
[1777391125218,39.29,75903.5,0.0,-0.43846,0.00013,30.03092]
[1777391125505,39.29,75903.5,0.0,-0.43846,0.00013,30.03092]
[1777391125528,39.29,75903.5,0.0,-0.43846,0.00013,30.03092]
[1777391125587,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391125875,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391125887,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391126040,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391126144,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391126235,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391126347,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391126407,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391126596,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391126663,39.29,75916.31,0.0,-0.43678,0.00013,30.01583]
[1777391126573,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391126788,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391126884,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391127033,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391127128,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391127136,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391127327,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391127423,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391127516,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391127647,39.29,75920.89,0.0,-0.43617,0.00013,30.0103]
[1777391127654,39.29,75917.57,0.0,-0.43661,0.00013,30.01432]
[1777391127933,39.29,75917.57,0.0,-0.43661,0.00013,30.01432]
[1777391128113,39.29,75917.57,0.0,-0.43661,0.00013,30.01432]
[1777391129688,39.29,75914.82,0.0,-0.43697,0.00013,30.01762]
[1777391129707,39.29,75914.82,0.0,-0.43697,0.00013,30.01762]
[1777391129723,39.29,75914.82,0.0,-0.43697,0.00013,30.01762]
[1777391130061,39.29,75914.82,0.0,-0.43697,0.00013,30.01762]
[1777391130092,39.29,75914.82,0.0,-0.43697,0.00013,30.01762]
[1777391130180,39.29,75915.15,0.0,-0.43693,0.00013,30.01723]
[1777391132113,39.29,75915.15,0.0,-0.43692,0.00013,30.01434]
[1777391132684,39.29,75916.05,0.0,-0.43681,0.00013,30.01327]
[1777391136127,39.29,75915.94,0.0,-0.43682,0.00013,30.0134]
[1777391136700,39.29,75916.85,0.0,-0.4367,0.00013,30.01231]
[1777391136909,39.29,75916.85,0.0,-0.4367,0.00013,30.01231]
[1777391137271,39.29,75916.85,0.0,-0.4367,0.00013,30.01231]
[1777391138735,39.29,75904.97,0.0,-0.43826,0.00013,30.02635]
[1777391138752,39.29,75904.97,0.0,-0.43826,0.00013,30.02635]
[1777391138759,39.29,75904.97,0.0,-0.43826,0.00013,30.02635]
[1777391139665,39.29,75904.57,0.0,-0.43832,0.00013,30.0268]
[1777391140806,39.29,75905.74,0.0,-0.43816,0.00013,30.02543]
[1777391141628,39.29,75913.89,0.0,-0.43709,0.00013,30.01579]
[1777391142774,39.29,75913.89,0.0,-0.43708,0.00013,30.01577]
[1777391142862,39.29,75913.89,0.0,-0.43708,0.00013,30.01577]
[1777391142955,39.29,75913.89,0.0,-0.43708,0.00013,30.01577]
[1777391143143,39.29,75913.89,0.0,-0.43708,0.00013,30.01577]
[1777391143278,39.29,75913.89,0.0,-0.43708,0.00013,30.01577]
[1777391143366,39.29,75913.89,0.0,-0.43708,0.00013,30.01577]
[1777391143598,39.29,75913.89,0.0,-0.43708,0.00013,30.01577]
[1777391143602,39.29,75926.1,0.0,-0.43548,0.00013,30.00095]
[1777391143945,39.29,75926.1,0.0,-0.43548,0.00013,30.00095]
[1777391144461,39.29,75926.1,0.0,-0.43548,0.00013,30.00095]
[1777391144512,39.29,75940.26,0.0,-0.43361,0.00013,29.98316]
[1777391145045,39.29,75940.26,0.0,-0.43361,0.00013,29.98316]
[1777391145225,39.29,75940.26,0.0,-0.43361,0.00013,29.98316]
[1777391145287,39.29,75940.26,0.0,-0.43361,0.00013,29.98316]
[1777391145446,39.29,75940.26,0.0,-0.43361,0.00013,29.98316]
[1777391145467,39.29,75940.26,0.0,-0.43361,0.00013,29.98316]
[1777391145668,39.29,75940.26,0.0,-0.43361,0.00013,29.98316]
[1777391145508,39.29,75945.04,0.0,-0.43299,0.00013,29.97701]
[1777391146290,39.29,75945.04,0.0,-0.43299,0.00013,29.97701]
[1777391147680,39.29,75945.04,0.0,-0.43299,0.00013,29.97701]
[1777391147702,39.29,75945.04,0.0,-0.43299,0.00013,29.97701]
[1777391147693,39.29,75942.38,0.0,-0.43334,0.00013,29.98044]
[1777391147915,39.29,75942.38,0.0,-0.43334,0.00013,29.98044]
[1777391148304,39.29,75942.38,0.0,-0.43334,0.00013,29.98044]
[1777391149561,39.29,75942.38,0.0,-0.43334,0.00013,29.98044]
[1777391152421,39.29,75938.62,0.0,-0.43383,0.00013,29.98524]
[1777391152502,39.29,75940.44,0.0,-0.43359,0.00013,29.98292]
[1777391156968,39.29,75942.88,0.0,-0.43327,0.00013,29.97977]
[1777391157711,39.29,75953.09,0.0,-0.43193,0.00013,29.96645]
[1777391162712,39.28,75954.53,0.0,-0.43173,0.00013,29.96449]
[1777391165456,39.28,75948.93,0.0,-0.43247,0.00013,29.97181]
[1777391165558,39.28,75941.97,0.0,-0.43338,0.00013,29.98084]
[1777391168544,39.28,75931.58,0.0,-0.43474,0.00013,29.99401]
[1777391173626,39.28,75929.58,0.0,-0.43501,0.00013,29.99649]
[1777391174751,39.28,75926.32,0.0,-0.43543,0.00013,30.00052]
[1777391176624,39.28,75935.95,0.0,-0.43417,0.00013,29.98847]
[1777391178852,39.28,75940.34,0.0,-0.43359,0.00013,29.98287]
[1777391179524,39.28,75940.34,0.0,-0.43359,0.00013,29.98287]
[1777391184559,39.28,75939.74,0.0,-0.43367,0.00013,29.98364]
[1777391189594,39.27,75941.76,0.0,-0.4334,0.00013,29.98104]
[1777391194405,39.27,75943.63,0.0,-0.43315,0.00013,29.97574]
[1777391194724,39.27,75946.3,0.0,-0.4328,0.00013,29.97228]
[1777391196682,39.28,75953.46,0.0,-0.43186,0.00013,29.9629]
[1777391201689,39.27,75949.23,0.0,-0.43241,0.00013,29.96841]
[1777391206713,39.27,75943.34,0.0,-0.43319,0.00013,29.97607]
[1777391208633,39.27,75942.32,0.0,-0.43332,0.00013,29.9774]
[1777391208731,39.27,75943.12,0.0,-0.43322,0.00013,29.97637]
[1777391213752,39.27,75940.16,0.0,-0.43361,0.00013,29.98018]
[1777391218765,39.27,75935.46,0.0,-0.43422,0.00013,29.98617]
[1777391223766,39.27,75940.29,0.0,-0.43359,0.00013,29.98002]
[1777391228792,39.27,75933.94,0.0,-0.43442,0.00013,29.98809]
[1777391229763,39.27,75924.91,0.0,-0.43561,0.00013,29.99932]
[1777391231206,39.27,75925.25,0.0,-0.43557,0.00013,29.99889]
[1777391231746,39.27,75926.2,0.0,-0.43544,0.00013,29.99772]
[1777391236763,39.27,75926.27,0.0,-0.43543,0.00013,29.99761]
[1777391239820,39.27,75933.89,0.0,-0.43443,0.00013,29.98808]
[1777391244847,39.27,75936.58,0.0,-0.43407,0.00013,29.98467]
[1777391249852,39.27,75941.0,0.0,-0.43349,0.00013,29.97902]
[1777391254872,39.27,75941.54,0.0,-0.43341,0.00013,29.97543]
[1777391256597,39.27,75940.32,0.0,-0.43357,0.00013,29.977]
[1777391256768,39.27,75941.48,0.0,-0.43342,0.00013,29.97551]
[1777391258344,39.27,75948.77,0.0,-0.43246,0.00013,29.96606]
[1777391264121,39.27,75952.07,0.0,-0.43203,0.00013,29.96175]
[1777391264250,39.27,75960.34,0.0,-0.43095,0.00013,29.95074]
[1777391266802,39.27,75960.34,0.0,-0.43095,0.00013,29.95075]
[1777391266835,39.27,75963.55,0.0,-0.43053,0.00013,29.94642]
[1777391272177,39.28,75960.72,0.0,-0.4309,0.00013,29.9503]
[1777391277244,39.28,75953.36,0.0,-0.43187,0.00013,29.9602]
[1777391277895,39.28,75953.36,0.0,-0.43187,0.00013,29.9602]
[1777391278071,39.28,75953.36,0.0,-0.43187,0.00013,29.9602]
[1777391278186,39.28,75953.36,0.0,-0.43187,0.00013,29.9602]
[1777391278373,39.28,75942.85,0.0,-0.43325,0.00013,29.97392]
[1777391279437,39.28,75935.13,0.0,-0.43427,0.00013,29.98379]
[1777391279920,39.28,75935.13,0.0,-0.43427,0.00013,29.98379]
[1777391280266,39.28,75935.13,0.0,-0.43427,0.00013,29.98379]
[1777391285300,39.28,75933.82,0.0,-0.43444,0.00013,29.98544]
[1777391290334,39.28,75936.62,0.0,-0.43407,0.00013,29.9819]
[1777391295370,39.28,75934.25,0.0,-0.43439,0.00013,29.9849]
[1777391300605,39.28,75928.73,0.0,-0.43511,0.00013,29.9918]
[1777391304515,39.28,75925.61,0.0,-0.43552,0.00013,29.99564]
[1777391306447,39.28,75913.35,0.0,-0.43713,0.00013,30.01049]
[1777391310111,39.28,75915.96,0.0,-0.43679,0.00013,30.00737]
[1777391310841,39.28,75914.13,0.0,-0.43703,0.00013,30.00956]
[1777391313722,39.28,75914.69,0.0,-0.43695,0.00013,30.00601]
[1777391313828,39.28,75915.03,0.0,-0.43691,0.00013,30.0056]
[1777391313920,39.28,75915.03,0.0,-0.43691,0.00013,30.0056]
[1777391314204,39.28,75915.03,0.0,-0.43691,0.00013,30.0056]
[1777391315510,39.28,75898.59,0.0,-0.43908,0.00013,30.02486]
[1777391320545,39.28,75903.13,0.0,-0.43848,0.00013,30.01968]
[1777391325580,39.29,75902.8,0.0,-0.43853,0.00013,30.02011]
[1777391328602,39.29,75910.8,0.0,-0.43748,0.00013,30.01078]
[1777391333636,39.29,75913.71,0.0,-0.4371,0.00013,30.00735]
[1777391335654,39.29,75921.59,0.0,-0.43606,0.00013,29.99786]
[1777391340685,39.29,75915.27,0.0,-0.43689,0.00013,30.0055]
[1777391345721,39.29,75915.7,0.0,-0.43684,0.00013,30.00498]
[1777391350757,39.29,75912.13,0.0,-0.4373,0.00013,30.00921]
[1777391355791,39.28,75913.16,0.0,-0.43716,0.00013,30.00792]
[1777391360349,39.28,75918.06,0.0,-0.43651,0.00013,30.002]
[1777391360400,39.28,75918.06,0.0,-0.43651,0.00013,30.002]
[1777391360639,39.28,75918.06,0.0,-0.43651,0.00013,30.002]
[1777391360826,39.28,75918.6,0.0,-0.43644,0.00013,30.00135]
[1777391365861,39.28,75925.77,0.0,-0.4355,0.00013,29.99259]
[1777391369254,39.28,75928.26,0.0,-0.43517,0.00013,29.9895]
[1777391369889,39.28,75926.33,0.0,-0.43542,0.00013,29.99188]
[1777391370896,39.28,75918.49,0.0,-0.43645,0.00013,30.00145]
[1777391372910,39.28,75910.03,0.0,-0.43756,0.00013,30.00868]
[1777391373287,39.28,75910.03,0.0,-0.43756,0.00013,30.00868]
[1777391375973,39.28,75912.7,0.0,-0.43721,0.00013,30.00553]
[1777391376941,39.28,75914.98,0.0,-0.43691,0.00013,30.00282]
[1777391381964,39.28,75916.99,0.0,-0.43665,0.00013,30.00042]
[1777391386991,39.28,75918.02,0.0,-0.43652,0.00013,29.99921]
[1777391388979,39.28,75917.0,0.0,-0.43665,0.00013,30.00044]
[1777391389142,39.28,75917.0,0.0,-0.43665,0.00013,30.00044]
[1777391389262,39.28,75917.0,0.0,-0.43665,0.00013,30.00044]
[1777391395066,39.29,75925.19,0.0,-0.43558,0.00013,29.9905]
[1777391400105,39.29,75926.55,0.0,-0.4354,0.00013,29.98882]
[1777391401036,39.29,75926.55,0.0,-0.4354,0.00013,29.98882]
[1777391401551,39.29,75927.89,0.0,-0.43522,0.00013,29.98716]
[1777391402719,39.29,75935.9,0.0,-0.43417,0.00013,29.97713]
[1777391404678,39.29,75935.9,0.0,-0.43417,0.00013,29.97712]
[1777391404727,39.29,75936.82,0.0,-0.43405,0.00013,29.97595]
[1777391407347,39.28,75949.84,0.0,-0.43233,0.00013,29.95914]
[1777391410174,39.28,75953.28,0.0,-0.43188,0.00013,29.95461]
[1777391413213,39.28,75952.19,0.0,-0.43203,0.00013,29.95605]
[1777391413231,39.28,75952.19,0.0,-0.43203,0.00013,29.95605]
[1777391413296,39.28,75949.81,0.0,-0.43234,0.00013,29.95919]
[1777391419554,39.29,75948.69,0.0,-0.43249,0.00013,29.96066]
[1777391425275,39.29,75944.0,0.0,-0.4331,0.00013,29.96677]
[1777391426199,39.29,75944.0,0.0,-0.4331,0.00013,29.96677]
[1777391426947,39.29,75943.53,0.0,-0.43317,0.00013,29.96738]
[1777391428939,39.29,75935.64,0.0,-0.4342,0.00013,29.97746]
[1777391431896,39.29,75928.21,0.0,-0.43517,0.00013,29.98386]
[1777391436896,39.28,75928.69,0.0,-0.43511,0.00013,29.98324]
[1777391440863,39.28,75940.65,0.0,-0.43353,0.00013,29.96813]
[1777391442395,39.28,75945.2,0.0,-0.43294,0.00013,29.96225]
[1777391445702,39.28,75953.17,0.0,-0.43188,0.00013,29.95177]
[1777391446428,39.28,75953.17,0.0,-0.43188,0.00013,29.95177]
[1777391446955,39.28,75953.42,0.0,-0.43185,0.00013,29.95142]
[1777391449173,39.28,75954.34,0.0,-0.43173,0.00013,29.95016]
[1777391449227,39.28,75954.34,0.0,-0.43173,0.00013,29.95016]
[1777391449564,39.28,75954.34,0.0,-0.43173,0.00013,29.95016]
[1777391449746,39.28,75954.34,0.0,-0.43173,0.00013,29.95016]
[1777391449770,39.28,75954.34,0.0,-0.43173,0.00013,29.95016]
[1777391450512,39.27,75961.12,0.0,-0.43083,0.00013,29.94107]
[1777391452951,39.28,75970.49,0.0,-0.42961,0.00013,29.92831]
[1777391452977,39.28,75970.49,0.0,-0.42961,0.00013,29.92831]
[1777391453657,39.28,75971.63,0.0,-0.42946,0.00013,29.92674]
[1777391453933,39.28,75971.0,0.0,-0.42954,0.00013,29.92761]
[1777391458943,39.28,75970.24,0.0,-0.42964,0.00013,29.92866]
[1777391463954,39.27,75974.63,0.0,-0.42906,0.00013,29.92254]
[1777391468974,39.27,75971.48,0.0,-0.42947,0.00013,29.92681]
[1777391472979,39.27,75974.74,0.0,-0.42904,0.00013,29.9223]
[1777391472982,39.27,75974.64,0.0,-0.42905,0.00013,29.92244]
[1777391473380,39.27,75974.64,0.0,-0.42905,0.00013,29.92244]
[1777391473992,39.27,75987.18,0.0,-0.42741,0.00013,29.90471]
[1777391474711,39.27,75987.18,0.0,-0.42741,0.00013,29.90471]
[1777391474741,39.27,75987.18,0.0,-0.42741,0.00013,29.90471]
[1777391475038,39.27,75987.84,0.0,-0.42732,0.00013,29.90376]
[1777391475251,39.27,75987.84,0.0,-0.42732,0.00013,29.90376]
[1777391475612,39.27,75987.84,0.0,-0.42732,0.00013,29.90376]
[1777391475809,39.27,75987.84,0.0,-0.42732,0.00013,29.90376]
[1777391475971,39.27,75996.71,0.0,-0.42616,0.00013,29.89089]
[1777391476640,39.27,75996.71,0.0,-0.42616,0.00013,29.89088]
[1777391477966,39.27,75996.71,0.0,-0.42616,0.00013,29.89088]
[1777391478008,39.27,76009.15,0.0,-0.42453,0.00013,29.87239]
[1777391478607,39.27,76009.15,0.0,-0.42453,0.00013,29.87239]
[1777391478695,39.27,76010.98,0.0,-0.42429,0.00013,29.86962]
[1777391480114,39.27,76011.53,0.0,-0.42422,0.00013,29.86878]
[1777391481005,39.27,76011.48,0.0,-0.42422,0.00013,29.86885]
[1777391486009,39.27,76011.51,0.0,-0.42422,0.00013,29.86877]
[1777391488540,39.27,76014.16,0.0,-0.42387,0.00013,29.86472]
[1777391490116,39.26,76002.54,0.0,-0.42539,0.00013,29.88218]
[1777391495130,39.26,76000.56,0.0,-0.42564,0.00013,29.88215]
[1777391499390,39.26,75995.88,0.0,-0.42625,0.00013,29.889]
[1777391500066,39.26,75996.94,0.0,-0.42611,0.00013,29.88744]
[1777391500217,39.26,75996.94,0.0,-0.42611,0.00013,29.88744]
[1777391500992,39.26,75997.05,0.0,-0.4261,0.00013,29.88728]
[1777391505993,39.26,75997.52,0.0,-0.42603,0.00013,29.88657]
[1777391511006,39.26,75997.99,0.0,-0.42597,0.00013,29.88586]
[1777391516021,39.26,75998.33,0.0,-0.42592,0.00013,29.88534]
[1777391521027,39.26,76000.88,0.0,-0.42559,0.00013,29.88156]
[1777391522460,39.26,76003.14,0.0,-0.42529,0.00013,29.8782]
[1777391522480,39.26,76003.14,0.0,-0.42529,0.00013,29.8782]
[1777391522956,39.26,76003.14,0.0,-0.42529,0.00013,29.87819]
[1777391523967,39.26,76011.12,0.0,-0.42425,0.00013,29.86621]
[1777391528999,39.25,76013.75,0.0,-0.4239,0.00013,29.86216]
[1777391529418,39.25,76013.75,0.0,-0.4239,0.00013,29.86216]
[1777391530106,39.25,76021.11,0.0,-0.42293,0.00013,29.85085]
[1777391532048,39.25,76025.41,0.0,-0.42237,0.00013,29.84413]
[1777391537058,39.25,76023.62,0.0,-0.4226,0.00013,29.84683]
[1777391538858,39.24,76018.22,0.0,-0.4233,0.00013,29.85513]
[1777391539069,39.24,76018.22,0.0,-0.4233,0.00013,29.85511]
[1777391540076,39.24,76010.81,0.0,-0.42427,0.00013,29.8664]
[1777391543127,39.24,76001.0,0.0,-0.42555,0.00013,29.88106]
[1777391545132,39.24,76010.04,0.0,-0.42437,0.00013,29.86752]
[1777391548132,39.24,76013.58,0.0,-0.4239,0.00013,29.86212]
[1777391549262,39.24,76012.01,0.0,-0.42411,0.00013,29.8645]
[1777391550146,39.24,76010.7,0.0,-0.42428,0.00013,29.86647]
[1777391552802,39.24,76013.17,0.0,-0.42395,0.00013,29.8598]
[1777391553083,39.24,76010.56,0.0,-0.42429,0.00013,29.86375]
[1777391558088,39.24,76011.51,0.0,-0.42416,0.00013,29.86227]
[1777391558570,39.24,76011.41,0.0,-0.42417,0.00013,29.86241]
[1777391559146,39.23,76012.46,0.0,-0.42403,0.00013,29.86081]
[1777391564152,39.23,76018.19,0.0,-0.42328,0.00013,29.85202]
[1777391569183,39.23,76017.77,0.0,-0.42334,0.00013,29.85264]
[1777391574210,39.23,76021.36,0.0,-0.42286,0.00013,29.84705]
[1777391576561,39.23,76023.95,0.0,-0.42252,0.00013,29.84301]
[1777391577159,39.23,76021.99,0.0,-0.42278,0.00013,29.84606]
[1777391581371,39.23,76021.02,0.0,-0.42291,0.00013,29.84757]
[1777391581383,39.23,76021.02,0.0,-0.42291,0.00013,29.84757]
[1777391581526,39.23,76021.02,0.0,-0.42291,0.00013,29.84757]
[1777391581546,39.23,76021.02,0.0,-0.42291,0.00013,29.84757]
[1777391581578,39.23,76021.02,0.0,-0.42291,0.00013,29.84757]
[1777391581772,39.23,76021.02,0.0,-0.42291,0.00013,29.84757]
[1777391581852,39.23,76017.86,0.0,-0.42332,0.00013,29.85244]
[1777391584414,39.23,76011.55,0.0,-0.42415,0.00013,29.86208]
[1777391584720,39.23,76011.38,0.0,-0.42417,0.00013,29.86233]
[1777391590265,39.23,76007.95,0.0,-0.42461,0.00013,29.86747]
[1777391593259,39.23,76015.0,0.0,-0.42369,0.00013,29.85676]
[1777391601505,39.22,76014.2,0.0,-0.42379,0.00013,29.85795]
[1777391606540,39.22,76013.34,0.0,-0.4239,0.00013,29.85924]
[1777391610815,39.22,76014.78,0.0,-0.42371,0.00013,29.85703]
[1777391610909,39.22,76017.15,0.0,-0.4234,0.00013,29.85339]
[1777391611463,39.22,76017.15,0.0,-0.4234,0.00013,29.85339]
[1777391613488,39.22,76020.68,0.0,-0.42293,0.00013,29.84504]
[1777391617974,39.22,76020.5,0.0,-0.42296,0.00013,29.84532]
[1777391618172,39.22,76020.47,0.0,-0.42296,0.00013,29.84537]
[1777391618259,39.22,76020.47,0.0,-0.42296,0.00013,29.84537]
[1777391618296,39.22,76020.47,0.0,-0.42296,0.00013,29.84537]
[1777391618387,39.22,76020.47,0.0,-0.42296,0.00013,29.84537]
[1777391618414,39.22,76020.47,0.0,-0.42296,0.00013,29.84537]
[1777391618453,39.22,76020.47,0.0,-0.42296,0.00013,29.84537]
[1777391619175,39.22,76034.9,0.0,-0.42107,0.00013,29.82271]
[1777391620173,39.23,76034.48,0.0,-0.42114,0.00013,29.82349]
[1777391621663,39.23,76034.37,0.0,-0.42115,0.00013,29.82368]
[1777391621704,39.23,76034.37,0.0,-0.42115,0.00013,29.82368]
[1777391621714,39.23,76034.59,0.0,-0.42112,0.00013,29.82334]
[1777391623256,39.23,76032.71,0.0,-0.42137,0.00013,29.82634]
[1777391623778,39.23,76028.18,0.0,-0.42196,0.00013,29.83351]
[1777391629154,39.23,76025.16,0.0,-0.42236,0.00013,29.83831]
[1777391629705,39.23,76017.86,0.0,-0.42332,0.00013,29.84963]
[1777391634740,39.23,76018.96,0.0,-0.42318,0.00013,29.84793]
[1777391639775,39.23,76019.52,0.0,-0.4231,0.00013,29.84708]
[1777391642044,39.23,76028.41,0.0,-0.42194,0.00013,29.83324]
[1777391642505,39.23,76028.41,0.0,-0.42194,0.00013,29.83324]
[1777391642576,39.23,76028.41,0.0,-0.42194,0.00013,29.83324]
[1777391642698,39.23,76028.41,0.0,-0.42194,0.00013,29.83324]
[1777391643075,39.23,76045.65,0.0,-0.41969,0.00013,29.80568]
[1777391643893,39.24,76052.07,0.0,-0.41886,0.00013,29.79538]
[1777391646977,39.25,76051.12,0.0,-0.419,0.00013,29.79719]
[1777391647191,39.25,76051.6,0.0,-0.41894,0.00013,29.79639]
[1777391649655,39.27,76046.32,0.0,-0.41966,0.00013,29.80549]
[1777391650212,39.28,76043.72,0.0,-0.42001,0.00013,29.80991]
[1777391655242,39.28,76044.82,0.0,-0.41987,0.00013,29.8082]
[1777391660302,39.28,76045.31,0.0,-0.4198,0.00013,29.80725]
[1777391665392,39.28,76041.42,0.0,-0.42031,0.00013,29.81361]
[1777391670299,39.28,76047.16,0.0,-0.41956,0.00013,29.80435]
[1777391670699,39.28,76047.16,0.0,-0.41956,0.00013,29.80435]
[1777391671070,39.28,76037.28,0.0,-0.42085,0.00013,29.81737]
[1777391672830,39.28,76037.28,0.0,-0.42085,0.00013,29.81738]
[1777391673241,39.28,76036.89,0.0,-0.4209,0.00013,29.81802]
[1777391678250,39.28,76038.96,0.0,-0.42063,0.00013,29.81477]
[1777391678654,39.28,76039.12,0.0,-0.42061,0.00013,29.81452]
[1777391684091,39.29,76039.88,0.0,-0.42052,0.00013,29.81336]
[1777391687112,39.29,76047.16,0.0,-0.41957,0.00013,29.80163]
[1777391692023,39.29,76052.51,0.0,-0.41888,0.00013,29.79294]
[1777391697183,39.29,76054.64,0.0,-0.41859,0.00013,29.78937]
[1777391702216,39.28,76056.21,0.0,-0.41838,0.00013,29.78668]
[1777391707253,39.28,76049.76,0.0,-0.41922,0.00013,29.79726]
[1777391712287,39.28,76047.64,0.0,-0.4195,0.00013,29.80068]
[1777391717321,39.28,76046.2,0.0,-0.41969,0.00013,29.80311]
[1777391721722,39.28,76056.6,0.0,-0.41833,0.00013,29.78606]
[1777391727392,39.28,76056.8,0.0,-0.41831,0.00013,29.7857]
[1777391732708,39.28,76054.37,0.0,-0.41862,0.00013,29.78678]
[1777391737917,39.28,76052.43,0.0,-0.41887,0.00013,29.78995]
[1777391744511,39.28,76049.52,0.0,-0.41925,0.00013,29.79473]
[1777391749545,39.28,76045.97,0.0,-0.41971,0.00013,29.80054]
[1777391751001,39.28,76045.97,0.0,-0.41971,0.00013,29.80054]
[1777391751053,39.28,76045.97,0.0,-0.41971,0.00013,29.80054]
[1777391751082,39.28,76045.97,0.0,-0.41971,0.00013,29.80054]
[1777391751089,39.28,76045.97,0.0,-0.41971,0.00013,29.80054]
[1777391751193,39.28,76030.75,0.0,-0.4217,0.00013,29.82491]
[1777391752041,39.28,76030.75,0.0,-0.4217,0.00013,29.82491]
[1777391752354,39.28,76030.96,0.0,-0.42167,0.00013,29.8246]
[1777391753074,39.28,76030.96,0.0,-0.42167,0.00013,29.8246]
[1777391753277,39.28,76030.96,0.0,-0.42167,0.00013,29.8246]
[1777391753159,39.28,76030.69,0.0,-0.42171,0.00013,29.82502]
[1777391753584,39.28,76030.3,0.0,-0.42176,0.00013,29.82564]
[1777391755354,39.28,76030.3,0.0,-0.42176,0.00013,29.82564]
[1777391756271,39.28,76025.35,0.0,-0.42241,0.00013,29.83339]
[1777391761294,39.28,76020.54,0.0,-0.42304,0.00013,29.84084]
[1777391766320,39.28,76015.3,0.0,-0.42372,0.00013,29.84886]
[1777391771333,39.28,76012.45,0.0,-0.42409,0.00013,29.85316]
[1777391776354,39.28,76013.16,0.0,-0.424,0.00013,29.85205]
[1777391781376,39.28,76010.56,0.0,-0.42433,0.00013,29.85596]
[1777391784163,39.28,76007.24,0.0,-0.42477,0.00013,29.86093]
[1777391784316,39.28,76007.17,0.0,-0.42478,0.00013,29.86103]
[1777391789326,39.28,76006.55,0.0,-0.42485,0.00013,29.86193]
[1777391794335,39.28,76010.0,0.0,-0.4244,0.00013,29.85381]
[1777391799344,39.27,76014.7,0.0,-0.42378,0.00013,29.84667]
[1777391801467,39.27,76015.96,0.0,-0.42362,0.00013,29.84475]
[1777391802408,39.28,76017.84,0.0,-0.42337,0.00013,29.84187]
[1777391807408,39.28,76020.77,0.0,-0.42299,0.00013,29.83738]
[1777391812422,39.28,76020.53,0.0,-0.42302,0.00013,29.83777]
[1777391816399,39.28,76030.48,0.0,-0.42172,0.00013,29.82227]
[1777391821423,39.28,76033.1,0.0,-0.42138,0.00013,29.81812]
[1777391824074,39.28,76046.02,0.0,-0.41969,0.00013,29.79736]
[1777391829101,39.28,76042.76,0.0,-0.42012,0.00013,29.80271]
[1777391834113,39.28,76047.89,0.0,-0.41945,0.00013,29.79446]
[1777391837782,39.28,76053.58,0.0,-0.41871,0.00013,29.78518]
[1777391838164,39.28,76054.69,0.0,-0.41857,0.00013,29.78333]
[1777391840451,39.28,76055.3,0.0,-0.41849,0.00013,29.78231]
[1777391841904,39.28,76054.02,0.0,-0.41865,0.00013,29.78441]
[1777391842312,39.28,76043.48,0.0,-0.42003,0.00013,29.80164]
[1777391847232,39.28,76054.77,0.0,-0.41856,0.00013,29.78324]
[1777391847554,39.28,76054.77,0.0,-0.41856,0.00013,29.78324]
[1777391847571,39.28,76054.77,0.0,-0.41856,0.00013,29.78324]
[1777391848249,39.28,76054.98,0.0,-0.41853,0.00013,29.78291]
[1777391853265,39.29,76058.13,0.0,-0.41812,0.00013,29.77482]
[1777391856650,39.29,76060.17,0.0,-0.41786,0.00013,29.77144]
[1777391857382,39.29,76063.2,0.0,-0.41746,0.00013,29.76635]
[1777391862392,39.28,76062.48,0.0,-0.41755,0.00013,29.76751]
[1777391867414,39.28,76059.4,0.0,-0.41795,0.00013,29.7726]
[1777391868309,39.28,76058.17,0.0,-0.41811,0.00013,29.77464]
[1777391868371,39.28,76058.17,0.0,-0.41811,0.00013,29.77464]
[1777391874421,39.28,76051.69,0.0,-0.41895,0.00013,29.78524]
[1777391879456,39.27,76049.33,0.0,-0.41925,0.00013,29.78902]
[1777391882247,39.27,76050.68,0.0,-0.41907,0.00013,29.78683]
[1777391882538,39.28,76051.33,0.0,-0.41899,0.00013,29.78577]
[1777391883279,39.28,76051.33,0.0,-0.41899,0.00013,29.78577]
[1777391884559,39.28,76054.88,0.0,-0.41853,0.00013,29.77994]
[1777391884693,39.28,76054.88,0.0,-0.41853,0.00013,29.77994]
[1777391884919,39.28,76054.88,0.0,-0.41853,0.00013,29.77994]
[1777391890143,39.28,76051.45,0.0,-0.41897,0.00013,29.78561]
[1777391890647,39.28,76049.99,0.0,-0.41917,0.00013,29.788]
[1777391890755,39.28,76049.13,0.0,-0.41928,0.00013,29.78941]
[1777391891936,39.28,76049.13,0.0,-0.41928,0.00013,29.78941]
[1777391897582,39.28,76040.27,0.0,-0.42043,0.00013,29.80376]
[1777391902988,39.28,76037.03,0.0,-0.42086,0.00013,29.80893]
[1777391908659,39.27,76036.56,0.0,-0.42091,0.00013,29.80964]
[1777391913698,39.27,76035.77,0.0,-0.42101,0.00013,29.80795]
[1777391918729,39.27,76032.8,0.0,-0.42139,0.00013,29.81263]
[1777391923764,39.27,76032.68,0.0,-0.42141,0.00013,29.81278]
[1777391927129,39.27,76026.4,0.0,-0.42223,0.00013,29.82265]
[1777391927516,39.27,76022.36,0.0,-0.42276,0.00013,29.82894]
[1777391932539,39.27,76019.88,0.0,-0.42308,0.00013,29.83276]
[1777391935189,39.27,76017.39,0.0,-0.42341,0.00013,29.83658]
[1777391935283,39.27,76016.57,0.0,-0.42351,0.00013,29.83783]
[1777391940347,39.27,76014.4,0.0,-0.42379,0.00013,29.84113]
[1777391940364,39.27,76014.4,0.0,-0.42379,0.00013,29.84113]
[1777391940383,39.27,76013.36,0.0,-0.42393,0.00013,29.8427]
[1777391945477,39.26,76005.39,0.0,-0.42497,0.00013,29.85468]
[1777391950954,39.26,76005.9,0.0,-0.4249,0.00013,29.85387]
[1777391952313,39.26,76005.9,0.0,-0.4249,0.00013,29.85387]
[1777391952535,39.26,76004.86,0.0,-0.42504,0.00013,29.85542]
[1777391957542,39.26,76002.8,0.0,-0.4253,0.00013,29.85845]
[1777391962559,39.26,76001.39,0.0,-0.42549,0.00013,29.8605]
[1777391967572,39.26,76001.53,0.0,-0.42546,0.00013,29.86025]
[1777391972593,39.25,76000.55,0.0,-0.42558,0.00013,29.85874]
[1777391977605,39.25,76000.04,0.0,-0.42565,0.00013,29.85944]
[1777391978984,39.25,76001.25,0.0,-0.42549,0.00013,29.85764]
[1777391979444,39.25,76001.25,0.0,-0.42549,0.00013,29.85764]
[1777391979515,39.25,76004.22,0.0,-0.4251,0.00013,29.85321]
[1777391980463,39.25,76004.22,0.0,-0.4251,0.00013,29.85321]
[1777391980466,39.25,76004.22,0.0,-0.4251,0.00013,29.85321]
[1777391980481,39.25,76004.22,0.0,-0.4251,0.00013,29.85321]
[1777391981622,39.23,76015.11,0.0,-0.42364,0.00013,29.83636]
[1777391981703,39.23,76015.11,0.0,-0.42364,0.00013,29.83636]
[1777391981712,39.23,76015.11,0.0,-0.42364,0.00013,29.83636]
[1777391981748,39.23,76015.11,0.0,-0.42364,0.00013,29.83636]
[1777391985422,39.21,76016.11,0.0,-0.42347,0.00013,29.83423]
[1777391985432,39.21,76016.11,0.0,-0.42347,0.00013,29.83423]
[1777391985609,39.2,76016.72,0.0,-0.42339,0.00013,29.83324]
[1777391989778,39.19,76019.22,0.0,-0.42305,0.00013,29.82919]
[1777391990515,39.19,76022.53,0.0,-0.42261,0.00013,29.82401]
[1777391991239,39.19,76022.53,0.0,-0.42261,0.00013,29.82401]
[1777391992588,39.19,76036.13,0.0,-0.42082,0.00013,29.80243]
[1777391995498,39.19,76036.85,0.0,-0.42072,0.00013,29.80119]
[1777391995509,39.19,76036.85,0.0,-0.42072,0.00013,29.80119]
[1777391995597,39.18,76036.47,0.0,-0.42077,0.00013,29.80176]
[1777391999989,39.18,76032.8,0.0,-0.42124,0.00013,29.80745]
[1777392000541,39.17,76034.86,0.0,-0.42097,0.00013,29.80412]
[1777392001968,39.17,76034.31,0.0,-0.42104,0.00013,29.80496]
[1777392002317,39.17,76034.31,0.0,-0.42103,0.00013,29.80492]
[1777392003270,39.17,76034.31,0.0,-0.42103,0.00013,29.80492]
[1777392003308,39.17,76034.31,0.0,-0.42103,0.00013,29.80492]
[1777392003998,39.17,76029.71,0.0,-0.42163,0.00013,29.81218]
[1777392004005,39.17,76029.71,0.0,-0.42163,0.00013,29.81218]
[1777392004331,39.17,76029.71,0.0,-0.42163,0.00013,29.81214]
[1777392006126,39.17,76028.25,0.0,-0.42182,0.00013,29.8144]
[1777392006133,39.17,76028.25,0.0,-0.42182,0.00013,29.8144]
[1777392006523,39.16,76011.22,0.0,-0.42405,0.00013,29.84078]
[1777392008541,39.14,76004.01,0.0,-0.42495,0.00013,29.85107]
[1777392010135,39.13,76004.98,0.0,-0.42483,0.00013,29.84958]
[1777392010163,39.13,76004.98,0.0,-0.42483,0.00013,29.84958]
[1777392010177,39.13,76004.98,0.0,-0.42483,0.00013,29.84958]
[1777392010235,39.13,76004.98,0.0,-0.42483,0.00013,29.84958]
[1777392010373,39.13,76004.98,0.0,-0.42482,0.00013,29.84955]
[1777392013868,39.13,75998.78,0.0,-0.42563,0.00013,29.85875]
[1777392014425,39.13,75991.69,0.0,-0.42656,0.00013,29.86919]
[1777392014841,39.13,75991.69,0.0,-0.42656,0.00013,29.86919]
[1777392014865,39.13,75991.69,0.0,-0.42656,0.00013,29.86919]
[1777392016158,39.13,75991.69,0.0,-0.42656,0.00013,29.86917]
[1777392016421,39.13,75989.72,0.0,-0.42682,0.00013,29.87203]
[1777392021456,39.12,76000.69,0.0,-0.42537,0.00013,29.85578]
[1777392026489,39.12,76001.96,0.0,-0.4252,0.00013,29.85384]
[1777392031523,39.12,75998.35,0.0,-0.42567,0.00013,29.85627]
[1777392033532,39.12,75995.13,0.0,-0.42609,0.00013,29.86103]
[1777392033539,39.12,75995.13,0.0,-0.42609,0.00013,29.86103]
[1777392033606,39.12,75996.56,0.0,-0.4259,0.00013,29.85891]
[1777392038621,39.12,75999.94,0.0,-0.42546,0.00013,29.85387]
[1777392043670,39.12,76003.18,0.0,-0.42503,0.00013,29.849]
[1777392047677,39.1,76012.25,0.0,-0.42381,0.00013,29.83489]
[1777392048653,39.1,76013.0,0.0,-0.42371,0.00013,29.83372]
[1777392049743,39.1,76013.0,0.0,-0.42371,0.00013,29.83369]
[1777392054528,39.1,76016.86,0.0,-0.4232,0.00013,29.82768]
[1777392056699,39.09,76016.58,0.0,-0.42323,0.00013,29.82806]
[1777392056995,39.09,76016.58,0.0,-0.42323,0.00013,29.82806]
[1777392060936,39.09,76014.55,0.0,-0.42349,0.00013,29.83113]
[1777392061010,39.09,76014.55,0.0,-0.42349,0.00013,29.83113]
[1777392061660,39.09,76014.55,0.0,-0.42349,0.00013,29.83113]
[1777392061791,39.09,76019.06,0.0,-0.4229,0.00013,29.82412]
[1777392062869,39.09,76017.51,0.0,-0.4231,0.00013,29.82651]
[1777392062883,39.09,76017.51,0.0,-0.4231,0.00013,29.82651]
[1777392063604,39.09,76026.96,0.0,-0.42186,0.00013,29.81166]
[1777392068178,39.08,76024.58,0.0,-0.42216,0.00013,29.81533]
[1777392068261,39.08,76024.58,0.0,-0.42216,0.00013,29.81533]
[1777392068747,39.08,76023.36,0.0,-0.42232,0.00013,29.81723]
[1777392069680,39.08,76023.36,0.0,-0.42232,0.00013,29.81723]
[1777392070784,39.08,76017.53,0.0,-0.42309,0.00013,29.82629]
[1777392075792,39.08,76017.24,0.0,-0.42312,0.00013,29.82663]
[1777392080820,39.07,76021.73,0.0,-0.42252,0.00013,29.81953]
[1777392082303,39.07,76022.11,0.0,-0.42247,0.00013,29.81892]
[1777392082346,39.07,76022.11,0.0,-0.42247,0.00013,29.81892]
[1777392082371,39.07,76022.11,0.0,-0.42247,0.00013,29.81892]
[1777392082680,39.07,76022.11,0.0,-0.42247,0.00013,29.81892]
[1777392082692,39.07,76022.71,0.0,-0.42239,0.00013,29.81796]
[1777392082741,39.07,76022.71,0.0,-0.42239,0.00013,29.81796]
[1777392083612,39.07,76028.18,0.0,-0.42167,0.00013,29.8093]
[1777392084420,39.07,76028.18,0.0,-0.42167,0.00013,29.8093]
[1777392084692,39.07,76027.17,0.0,-0.4218,0.00013,29.81088]
[1777392085018,39.07,76027.17,0.0,-0.4218,0.00013,29.81088]
[1777392085628,39.07,76027.04,0.0,-0.42182,0.00013,29.81107]
[1777392090631,39.06,76022.41,0.0,-0.42242,0.00013,29.81829]
[1777392092604,39.06,76024.37,0.0,-0.42215,0.00013,29.81227]
[1777392092616,39.06,76024.65,0.0,-0.42212,0.00013,29.81181]
[1777392093313,39.06,76024.65,0.0,-0.42212,0.00013,29.81181]
[1777392093620,39.06,76032.11,0.0,-0.42113,0.00013,29.79996]
[1777392093967,39.06,76032.11,0.0,-0.42113,0.00013,29.79996]
[1777392094077,39.06,76032.11,0.0,-0.42113,0.00013,29.79996]
[1777392094641,39.06,76032.11,0.0,-0.42113,0.00013,29.79996]
[1777392094655,39.06,76032.11,0.0,-0.42113,0.00013,29.79996]
[1777392094658,39.06,76032.11,0.0,-0.42113,0.00013,29.79996]
[1777392094158,39.06,76037.43,0.0,-0.42043,0.00013,29.79133]
[1777392095106,39.06,76037.43,0.0,-0.42043,0.00013,29.79133]
[1777392095198,39.06,76037.66,0.0,-0.4204,0.00013,29.79096]
[1777392097758,39.06,76036.66,0.0,-0.42053,0.00013,29.7925]
[1777392097994,39.05,76036.93,0.0,-0.42049,0.00013,29.79203]
[1777392101240,39.05,76040.8,0.0,-0.41998,0.00013,29.78567]
[1777392101310,39.05,76039.7,0.0,-0.42012,0.00013,29.78743]
[1777392106798,39.04,76038.95,0.0,-0.42021,0.00013,29.78847]
[1777392112090,39.01,76044.66,0.0,-0.41941,0.00013,29.77837]
[1777392117127,39.01,76045.38,0.0,-0.4193,0.00013,29.77704]
[1777392122160,39.0,76045.06,0.0,-0.41933,0.00013,29.77741]
[1777392126134,39.0,76044.75,0.0,-0.41937,0.00013,29.77782]
[1777392126533,39.0,76044.75,0.0,-0.41937,0.00013,29.77782]
[1777392126557,39.0,76044.75,0.0,-0.41937,0.00013,29.77782]
[1777392126626,39.0,76049.73,0.0,-0.41871,0.00013,29.76955]
[1777392127359,39.0,76049.73,0.0,-0.41871,0.00013,29.76955]
[1777392127376,39.0,76049.73,0.0,-0.41871,0.00013,29.76955]
[1777392127377,38.99,76063.91,0.0,-0.41685,0.00013,29.74559]
[1777392129124,39.0,76063.89,0.0,-0.41685,0.00013,29.74563]
[1777392129665,39.0,76064.8,0.0,-0.41673,0.00013,29.74407]
[1777392131672,39.0,76064.8,0.0,-0.41673,0.00013,29.74407]
[1777392131763,38.99,76068.6,0.0,-0.41623,0.00013,29.73754]
[1777392136793,38.99,76068.98,0.0,-0.41618,0.00013,29.73686]
[1777392138727,38.99,76060.13,0.0,-0.41734,0.00013,29.75199]
[1777392140737,38.99,76048.28,0.0,-0.4189,0.00013,29.77186]
[1777392141807,38.99,76042.93,0.0,-0.4196,0.00013,29.78065]
[1777392141825,38.99,76042.93,0.0,-0.4196,0.00013,29.78065]
[1777392142728,38.99,76043.97,0.0,-0.41946,0.00013,29.77891]
[1777392144005,38.99,76043.61,0.0,-0.4195,0.00013,29.77947]
[1777392144720,38.99,76043.11,0.0,-0.41957,0.00013,29.78026]
[1777392149732,38.98,76043.1,0.0,-0.41956,0.00013,29.78016]
[1777392152808,38.97,76035.53,0.0,-0.42053,0.00013,29.78921]
[1777392153024,38.97,76035.53,0.0,-0.42053,0.00013,29.78921]
[1777392153380,38.97,76035.53,0.0,-0.42053,0.00013,29.78921]
[1777392153887,38.97,76035.53,0.0,-0.42053,0.00013,29.78921]
[1777392154791,38.96,76027.07,0.0,-0.42164,0.00013,29.80275]
[1777392160428,38.96,76023.46,0.0,-0.4221,0.00013,29.80833]
[1777392161118,38.96,76023.46,0.0,-0.4221,0.00013,29.80833]
[1777392161691,38.96,76025.25,0.0,-0.42186,0.00013,29.80543]
[1777392166695,38.95,76024.03,0.0,-0.42202,0.00013,29.80725]
[1777392170857,38.94,76016.88,0.0,-0.42295,0.00013,29.81834]
[1777392174081,38.94,76013.74,0.0,-0.42336,0.00013,29.82312]
[1777392174767,38.94,76014.51,0.0,-0.42325,0.00013,29.82189]
[1777392179402,38.93,76015.23,0.0,-0.42315,0.00013,29.82062]
[1777392179706,38.93,76014.9,0.0,-0.42319,0.00013,29.82109]
[1777392183916,38.93,76012.48,0.0,-0.42351,0.00013,29.82483]
[1777392184197,38.93,76012.48,0.0,-0.42351,0.00013,29.82483]
[1777392184598,38.93,76013.01,0.0,-0.42344,0.00013,29.824]
[1777392185825,38.93,76013.01,0.0,-0.42344,0.00013,29.824]
[1777392187944,38.93,76021.32,0.0,-0.42233,0.00013,29.81095]
[1777392193537,38.92,76025.73,0.0,-0.42175,0.00013,29.8039]
[1777392196329,38.92,76021.1,0.0,-0.42236,0.00013,29.8112]
[1777392201715,38.92,76020.22,0.0,-0.42247,0.00013,29.81253]
[1777392206752,38.92,76014.66,0.0,-0.4232,0.00013,29.82117]
[1777392211804,38.91,76015.14,0.0,-0.42313,0.00013,29.81745]
[1777392214551,38.91,76014.83,0.0,-0.42317,0.00013,29.81791]
[1777392216839,38.91,76022.28,0.0,-0.42218,0.00013,29.80618]
[1777392218581,38.91,76019.89,0.0,-0.42249,0.00013,29.80995]
[1777392223214,38.91,76016.45,0.0,-0.42295,0.00013,29.81531]
[1777392223257,38.91,76016.45,0.0,-0.42295,0.00013,29.81531]
[1777392226104,38.91,76025.48,0.0,-0.42175,0.00013,29.80103]
[1777392228088,38.91,76025.5,0.0,-0.42175,0.00013,29.80096]
[1777392228123,38.91,76025.5,0.0,-0.42175,0.00013,29.80096]
[1777392228270,38.91,76025.5,0.0,-0.42175,0.00013,29.80096]
[1777392228286,38.91,76025.5,0.0,-0.42175,0.00013,29.80096]
[1777392228856,38.91,76025.16,0.0,-0.42179,0.00013,29.80148]
[1777392229813,38.91,76035.73,0.0,-0.42039,0.00013,29.78444]
[1777392231833,38.9,76038.67,0.0,-0.42,0.00013,29.77958]
[1777392235453,38.9,76034.1,0.0,-0.4206,0.00013,29.78694]
[1777392236892,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237014,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237133,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237270,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237301,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237351,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237412,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237444,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237475,38.9,76035.25,0.0,-0.42044,0.00013,29.78501]
[1777392237576,38.9,76044.61,0.0,-0.41921,0.00013,29.76965]
[1777392238535,38.9,76053.34,0.0,-0.41806,0.00013,29.75502]
[1777392239812,38.89,76049.3,0.0,-0.41859,0.00013,29.76176]
[1777392239938,38.89,76049.3,0.0,-0.41859,0.00013,29.76176]
[1777392240815,38.89,76042.84,0.0,-0.41944,0.00013,29.77248]
[1777392244939,38.89,76046.61,0.0,-0.41893,0.00013,29.76613]
[1777392245815,38.89,76044.87,0.0,-0.41916,0.00013,29.769]
[1777392250823,38.88,76040.59,0.0,-0.41972,0.00013,29.77598]
[1777392255832,38.88,76034.45,0.0,-0.42052,0.00013,29.78589]
[1777392260858,38.87,76033.5,0.0,-0.42064,0.00013,29.78731]
[1777392265863,38.87,76035.57,0.0,-0.42036,0.00013,29.7838]
[1777392270901,38.86,76039.46,0.0,-0.41983,0.00013,29.77729]
[1777392272830,38.86,76048.2,0.0,-0.41867,0.00013,29.75981]
[1777392277838,38.86,76050.51,0.0,-0.41836,0.00013,29.75587]
[1777392282867,38.85,76050.96,0.0,-0.41829,0.00013,29.75502]
[1777392287879,38.85,76048.78,0.0,-0.41858,0.00013,29.7586]
[1777392290836,38.85,76040.32,0.0,-0.41969,0.00013,29.77257]
[1777392295842,38.84,76045.04,0.0,-0.41906,0.00013,29.76467]
[1777392300867,38.84,76041.25,0.0,-0.41955,0.00013,29.77086]
[1777392305891,38.84,76036.97,0.0,-0.42011,0.00013,29.77779]
[1777392308249,38.83,76038.56,0.0,-0.4199,0.00013,29.7751]
[1777392308831,38.83,76035.75,0.0,-0.42027,0.00013,29.77968]
[1777392309938,38.83,76016.0,0.0,-0.42288,0.00013,29.8113]
[1777392310152,38.83,76016.0,0.0,-0.42288,0.00013,29.8113]
[1777392310855,38.83,76016.46,0.0,-0.42282,0.00013,29.81056]
[1777392311639,38.83,76016.46,0.0,-0.42282,0.00013,29.81056]
[1777392311657,38.83,76016.46,0.0,-0.42282,0.00013,29.81056]
[1777392311662,38.83,76016.46,0.0,-0.42282,0.00013,29.81056]
[1777392313641,38.83,76014.43,0.0,-0.42308,0.00013,29.81372]
[1777392313819,38.83,76014.43,0.0,-0.42308,0.00013,29.81372]
[1777392313835,38.83,76013.54,0.0,-0.4232,0.00013,29.81506]
[1777392315670,38.83,76013.54,0.0,-0.4232,0.00013,29.81506]
[1777392315935,38.83,76012.56,0.0,-0.42332,0.00013,29.81654]
[1777392316981,38.83,76012.56,0.0,-0.42332,0.00013,29.81654]
[1777392317687,38.83,76012.56,0.0,-0.42332,0.00013,29.81654]
[1777392317710,38.83,76012.56,0.0,-0.42332,0.00013,29.81654]
[1777392317753,38.83,76009.48,0.0,-0.42373,0.00013,29.82132]
[1777392319702,38.83,76010.14,0.0,-0.42364,0.00013,29.8203]
[1777392319729,38.83,76010.14,0.0,-0.42364,0.00013,29.8203]
[1777392327439,38.82,76014.06,0.0,-0.42312,0.00013,29.81408]
[1777392327624,38.82,76017.14,0.0,-0.42271,0.00013,29.80922]
[1777392332775,38.82,76016.84,0.0,-0.42273,0.00013,29.80668]
[1777392337912,38.81,76023.12,0.0,-0.4219,0.00013,29.79664]
[1777392343727,38.81,76021.54,0.0,-0.4221,0.00013,29.7991]
[1777392348766,38.81,76025.66,0.0,-0.42155,0.00013,29.79246]
[1777392352792,38.8,76018.23,0.0,-0.42253,0.00013,29.8042]
[1777392357827,38.79,76014.28,0.0,-0.42304,0.00013,29.81021]
[1777392362862,38.79,76013.37,0.0,-0.42315,0.00013,29.81145]
[1777392366890,38.78,76022.34,0.0,-0.42195,0.00013,29.7972]
[1777392372932,38.78,76022.7,0.0,-0.4219,0.00013,29.79658]
[1777392377967,38.78,76017.27,0.0,-0.42261,0.00013,29.80506]
[1777392383002,38.77,76016.06,0.0,-0.42276,0.00013,29.80681]
[1777392388408,38.76,76020.06,0.0,-0.42223,0.00013,29.80036]
[1777392393078,38.76,76009.46,0.0,-0.42362,0.00013,29.81395]
[1777392397214,38.75,76008.61,0.0,-0.42372,0.00013,29.81517]
[1777392398008,38.75,76010.0,0.0,-0.42353,0.00013,29.81294]
[1777392403012,38.75,76005.0,0.0,-0.42419,0.00013,29.82061]
[1777392408012,38.74,76004.21,0.0,-0.42429,0.00013,29.82178]
[1777392408758,38.74,76002.2,0.0,-0.42456,0.00013,29.82487]
[1777392410070,38.75,75990.98,0.0,-0.42605,0.00013,29.84186]
[1777392411353,38.75,75990.27,0.0,-0.42615,0.00013,29.84293]
[1777392411361,38.75,75990.27,0.0,-0.42615,0.00013,29.84293]
[1777392412013,38.75,75990.0,0.0,-0.42618,0.00013,29.84334]
[1777392417043,38.75,75986.08,0.0,-0.42671,0.00013,29.84918]
[1777392421294,38.75,75982.8,0.0,-0.42715,0.00013,29.85403]
[1777392422053,38.75,75982.56,0.0,-0.42718,0.00013,29.85439]
[1777392427074,38.75,75983.5,0.0,-0.42705,0.00013,29.85304]
[1777392429015,38.75,75982.86,0.0,-0.42714,0.00013,29.85399]
[1777392429040,38.75,75969.08,0.0,-0.42897,0.00013,29.87388]
[1777392430050,38.75,75964.67,0.0,-0.42956,0.00013,29.8801]
[1777392431078,38.75,75964.67,0.0,-0.42956,0.00013,29.8801]
[1777392432034,38.75,75965.84,0.0,-0.4294,0.00013,29.87845]
[1777392433894,38.75,75970.17,0.0,-0.42883,0.00013,29.87231]
[1777392435072,38.75,75975.36,0.0,-0.42814,0.00013,29.86487]
[1777392436048,38.75,75976.21,0.0,-0.42802,0.00013,29.86364]
[1777392441061,38.75,75974.85,0.0,-0.42821,0.00013,29.86561]
[1777392441921,38.75,75974.96,0.0,-0.42819,0.00013,29.86546]
[1777392442077,38.75,75974.96,0.0,-0.42819,0.00013,29.86546]
[1777392443996,38.75,75982.58,0.0,-0.42718,0.00013,29.85439]
[1777392448084,38.75,75990.1,0.0,-0.42618,0.00013,29.84325]
[1777392453087,38.75,75996.43,0.0,-0.42533,0.00013,29.83083]
[1777392458090,38.75,75998.38,0.0,-0.42507,0.00013,29.82788]
[1777392461436,38.75,76002.43,0.0,-0.42453,0.00013,29.82166]
[1777392461455,38.75,76002.43,0.0,-0.42453,0.00013,29.82166]
[1777392462015,38.75,76006.56,0.0,-0.42398,0.00013,29.81529]
[1777392463402,38.75,76012.96,0.0,-0.42313,0.00013,29.80533]
[1777392464019,38.75,76017.84,0.0,-0.42248,0.00013,29.79763]
[1777392467028,38.74,76023.81,0.0,-0.42169,0.00013,29.78807]
[1777392467455,38.74,76023.81,0.0,-0.42169,0.00013,29.78807]
[1777392467471,38.74,76023.81,0.0,-0.42169,0.00013,29.78807]
[1777392467630,38.74,76023.97,0.0,-0.42166,0.00013,29.78782]
[1777392472637,38.74,76024.54,0.0,-0.42158,0.00013,29.7868]
[1777392474699,38.74,76016.71,0.0,-0.42262,0.00013,29.79924]
[1777392480692,38.73,76016.5,0.0,-0.42264,0.00013,29.7995]
[1777392483671,38.73,76019.12,0.0,-0.42229,0.00013,29.79532]
[1777392483680,38.73,76019.12,0.0,-0.42229,0.00013,29.79532]
[1777392484068,38.73,76018.69,0.0,-0.42235,0.00013,29.79597]
[1777392489076,38.73,76020.29,0.0,-0.42213,0.00013,29.79337]
[1777392494098,38.73,76023.93,0.0,-0.42164,0.00013,29.78746]
[1777392495071,38.72,76038.39,0.0,-0.41972,0.00013,29.76386]
[1777392495810,38.72,76038.39,0.0,-0.41972,0.00013,29.76386]
[1777392496127,38.72,76038.66,0.0,-0.41969,0.00013,29.76341]
[1777392501146,38.72,76041.23,0.0,-0.41934,0.00013,29.7591]
[1777392503853,38.72,76040.69,0.0,-0.41941,0.00013,29.75998]
[1777392505866,38.72,76043.23,0.0,-0.41907,0.00013,29.75573]
[1777392507892,38.72,76038.93,0.0,-0.41964,0.00013,29.76287]
[1777392512967,38.72,76041.16,0.0,-0.41933,0.00013,29.75613]
[1777392517169,38.71,76037.06,0.0,-0.41987,0.00013,29.76284]
[1777392517955,38.71,76034.66,0.0,-0.42019,0.00013,29.76679]
[1777392522992,38.71,76033.39,0.0,-0.42035,0.00013,29.76877]
[1777392523336,38.71,76033.39,0.0,-0.42035,0.00013,29.76877]
[1777392528193,38.71,76020.09,0.0,-0.42211,0.00013,29.7902]
[1777392533199,38.7,76019.72,0.0,-0.42216,0.00013,29.7907]
[1777392533641,38.7,76019.72,0.0,-0.42216,0.00013,29.7907]
[1777392533763,38.7,76019.72,0.0,-0.42216,0.00013,29.7907]
[1777392534073,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534255,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534277,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534375,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534431,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534544,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534657,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534699,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534861,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392534914,38.7,76020.01,0.0,-0.42212,0.00013,29.79024]
[1777392535078,38.7,76002.88,0.0,-0.42439,0.00013,29.81705]
[1777392535360,38.7,76002.88,0.0,-0.42439,0.00013,29.81705]
[1777392535393,38.7,76002.88,0.0,-0.42439,0.00013,29.81705]
[1777392535703,38.7,76002.88,0.0,-0.42439,0.00013,29.81705]
[1777392535744,38.7,76002.88,0.0,-0.42439,0.00013,29.81705]
[1777392535759,38.7,76002.88,0.0,-0.42439,0.00013,29.81705]
[1777392535764,38.7,76002.88,0.0,-0.42439,0.00013,29.81705]
[1777392536085,38.7,75996.48,0.0,-0.42524,0.00013,29.82682]
[1777392536800,38.7,75996.48,0.0,-0.42524,0.00013,29.82682]
[1777392536827,38.7,75996.48,0.0,-0.42524,0.00013,29.82682]
[1777392537091,38.7,75995.85,0.0,-0.42533,0.00013,29.82778]
[1777392539911,38.7,75994.48,0.0,-0.4255,0.00013,29.82977]
[1777392539916,38.7,75994.48,0.0,-0.4255,0.00013,29.82977]
[1777392539919,38.7,75994.48,0.0,-0.4255,0.00013,29.82977]
[1777392540113,38.7,75992.72,0.0,-0.42574,0.00013,29.83242]
[1777392543134,38.7,75976.47,0.0,-0.4279,0.00013,29.85643]
[1777392544140,38.7,75974.19,0.0,-0.42821,0.00013,29.85973]
[1777392549166,38.7,75978.11,0.0,-0.42769,0.00013,29.85405]
[1777392550440,38.7,75974.26,0.0,-0.4282,0.00013,29.85963]
[1777392551190,38.7,75973.41,0.0,-0.42831,0.00013,29.86085]
[1777392552405,38.7,75972.96,0.0,-0.42837,0.00013,29.8615]
[1777392553189,38.7,75973.0,0.0,-0.42837,0.00013,29.86144]
[1777392558189,38.7,75970.58,0.0,-0.42869,0.00013,29.86491]
[1777392563203,38.7,75969.3,0.0,-0.42886,0.00013,29.86673]
[1777392568231,38.7,75972.68,0.0,-0.42841,0.00013,29.86188]
[1777392573254,38.7,75975.41,0.0,-0.42804,0.00013,29.85501]
[1777392578266,38.7,75972.5,0.0,-0.42843,0.00013,29.85922]
[1777392583273,38.7,75973.11,0.0,-0.42834,0.00013,29.85832]
[1777392587249,38.69,75972.9,0.0,-0.42837,0.00013,29.85858]
[1777392588205,38.69,75972.99,0.0,-0.42835,0.00013,29.85843]
[1777392592109,38.69,75976.25,0.0,-0.42792,0.00013,29.85369]
[1777392592118,38.69,75976.25,0.0,-0.42792,0.00013,29.85369]
[1777392592842,38.69,75977.71,0.0,-0.42772,0.00013,29.85153]
[1777392593167,38.69,75977.5,0.0,-0.42775,0.00013,29.85181]
[1777392598195,38.68,75981.11,0.0,-0.42726,0.00013,29.84647]
[1777392600927,38.68,75987.23,0.0,-0.42644,0.00013,29.83739]
[1777392601178,38.68,75984.22,0.0,-0.42684,0.00013,29.84183]
[1777392605683,38.68,75988.5,0.0,-0.42627,0.00013,29.83543]
[1777392605847,38.68,75984.92,0.0,-0.42674,0.00013,29.84075]
[1777392609158,38.68,75982.47,0.0,-0.42707,0.00013,29.84434]
[1777392609194,38.68,75981.73,0.0,-0.42716,0.00013,29.84539]
[1777392614226,38.67,75982.71,0.0,-0.42703,0.00013,29.84389]
[1777392619241,38.67,75987.18,0.0,-0.42643,0.00013,29.8372]
[1777392624266,38.67,75988.28,0.0,-0.42628,0.00013,29.83549]
[1777392629297,38.66,75983.87,0.0,-0.42686,0.00013,29.84196]
[1777392631255,38.66,75993.59,0.0,-0.42556,0.00013,29.8245]
[1777392636258,38.66,75994.33,0.0,-0.42546,0.00013,29.82334]
[1777392641282,38.66,75994.49,0.0,-0.42543,0.00013,29.82306]
[1777392646298,38.65,75995.94,0.0,-0.42523,0.00013,29.82081]
[1777392651299,38.65,75997.89,0.0,-0.42497,0.00013,29.81781]
[1777392656310,38.65,75995.17,0.0,-0.42533,0.00013,29.82191]
[1777392659621,38.65,75996.02,0.0,-0.42522,0.00013,29.82059]
[1777392659649,38.65,75996.02,0.0,-0.42522,0.00013,29.82059]
[1777392659952,38.65,75996.02,0.0,-0.42522,0.00013,29.82059]
[1777392663662,38.65,75994.33,0.0,-0.42544,0.00013,29.82314]
[1777392663981,38.65,75993.76,0.0,-0.42552,0.00013,29.82399]
[1777392668498,38.65,75994.17,0.0,-0.42546,0.00013,29.82333]
[1777392669306,38.65,75988.75,0.0,-0.42618,0.00013,29.83146]
[1777392670981,38.65,75989.44,0.0,-0.42609,0.00013,29.83041]
[1777392670994,38.65,75989.44,0.0,-0.42609,0.00013,29.83041]
[1777392671062,38.65,75992.38,0.0,-0.42569,0.00013,29.82599]
[1777392676067,38.64,75992.47,0.0,-0.42568,0.00013,29.82577]
[1777392681101,38.64,75995.18,0.0,-0.42531,0.00013,29.82158]
[1777392684010,38.63,75995.89,0.0,-0.42521,0.00013,29.82045]
[1777392684034,38.63,75995.89,0.0,-0.42521,0.00013,29.82045]
[1777392684199,38.63,75998.34,0.0,-0.42488,0.00013,29.8167]
[1777392685960,38.63,76001.84,0.0,-0.42441,0.00013,29.81129]
[1777392686325,38.63,76001.87,0.0,-0.42441,0.00013,29.81121]
[1777392687967,38.63,76001.89,0.0,-0.4244,0.00013,29.81114]
[1777392687976,38.63,76001.89,0.0,-0.4244,0.00013,29.81114]
[1777392688280,38.63,76001.89,0.0,-0.4244,0.00013,29.81114]
[1777392688151,38.63,76001.89,0.0,-0.4244,0.00013,29.8111]
[1777392688924,38.63,76003.98,0.0,-0.42412,0.00013,29.80788]
[1777392689934,38.63,76003.98,0.0,-0.42412,0.00013,29.80788]
[1777392690169,38.62,76003.98,0.0,-0.42412,0.00013,29.80781]
[1777392691991,38.62,76005.17,0.0,-0.42395,0.00013,29.80302]
[1777392692006,38.62,76005.17,0.0,-0.42395,0.00013,29.80302]
[1777392692179,38.62,76010.29,0.0,-0.42327,0.00013,29.79499]
[1777392697215,38.61,76009.49,0.0,-0.42336,0.00013,29.7961]
[1777392702249,38.61,76007.89,0.0,-0.42356,0.00013,29.79845]
[1777392707283,38.61,76011.36,0.0,-0.4231,0.00013,29.79303]
[1777392712319,38.61,76010.31,0.0,-0.42325,0.00013,29.7947]
[1777392717354,38.61,76006.59,0.0,-0.42374,0.00013,29.80047]
[1777392722389,38.6,75994.31,0.0,-0.42537,0.00013,29.81922]
[1777392727424,38.59,75994.31,0.0,-0.42535,0.00013,29.81906]
[1777392733380,38.59,75990.65,0.0,-0.42583,0.00013,29.82445]
[1777392739068,38.58,75990.5,0.0,-0.42585,0.00013,29.82462]
[1777392739589,38.58,75990.98,0.0,-0.42578,0.00013,29.82386]
[1777392740319,38.58,75979.56,0.0,-0.4273,0.00013,29.84082]
[1777392740556,38.58,75979.56,0.0,-0.4273,0.00013,29.84082]
[1777392740572,38.58,75979.56,0.0,-0.4273,0.00013,29.84082]
[1777392740588,38.58,75979.56,0.0,-0.4273,0.00013,29.84082]
[1777392741689,38.58,75976.1,0.0,-0.42777,0.00013,29.84587]
[1777392742540,38.58,75976.1,0.0,-0.42777,0.00013,29.84587]
[1777392742800,38.58,75970.3,0.0,-0.42854,0.00013,29.85425]
[1777392743480,38.58,75970.3,0.0,-0.42854,0.00013,29.85425]
[1777392743575,38.58,75967.0,0.0,-0.42898,0.00013,29.85896]
[1777392744619,38.58,75967.0,0.0,-0.42898,0.00013,29.85896]
[1777392744713,38.58,75967.29,0.0,-0.42894,0.00013,29.85855]
[1777392750586,38.58,75969.02,0.0,-0.42871,0.00013,29.85606]
[1777392755620,38.58,75967.7,0.0,-0.42888,0.00013,29.85505]
[1777392761080,38.58,75966.19,0.0,-0.42908,0.00013,29.8572]
[1777392762769,38.58,75964.2,0.0,-0.42935,0.00013,29.86003]
[1777392764465,38.58,75955.52,0.0,-0.43051,0.00013,29.87222]
[1777392765857,38.58,75953.67,0.0,-0.43076,0.00013,29.87478]
[1777392766394,38.58,75954.86,0.0,-0.4306,0.00013,29.87313]
[1777392768441,38.58,75957.62,0.0,-0.43023,0.00013,29.86929]
[1777392768844,38.58,75958.31,0.0,-0.43014,0.00013,29.86832]
[1777392768852,38.58,75958.31,0.0,-0.43014,0.00013,29.86832]
[1777392768860,38.58,75958.31,0.0,-0.43014,0.00013,29.86832]
[1777392768890,38.58,75958.31,0.0,-0.43014,0.00013,29.86832]
[1777392768900,38.58,75959.55,0.0,-0.42997,0.00013,29.86659]
[1777392770441,38.58,75959.55,0.0,-0.42997,0.00013,29.86659]
[1777392770443,38.58,75959.52,0.0,-0.42997,0.00013,29.86662]
[1777392775414,38.58,75937.96,0.0,-0.43286,0.00013,29.89608]
[1777392776352,38.58,75934.58,0.0,-0.43332,0.00013,29.90057]
[1777392776940,38.58,75934.58,0.0,-0.43332,0.00013,29.90057]
[1777392777360,38.58,75935.12,0.0,-0.43325,0.00013,29.89987]
[1777392780449,38.58,75942.16,0.0,-0.4323,0.00013,29.89054]
[1777392782439,38.58,75950.99,0.0,-0.43112,0.00013,29.87856]
[1777392785465,38.58,75960.25,0.0,-0.42988,0.00013,29.86571]
[1777392787358,38.58,75966.26,0.0,-0.42908,0.00013,29.8572]
[1777392789063,38.58,75971.18,0.0,-0.42842,0.00013,29.85014]
[1777392789091,38.58,75971.18,0.0,-0.42842,0.00013,29.85014]
[1777392789443,38.58,75978.06,0.0,-0.4275,0.00013,29.84013]
[1777392794269,38.58,75986.1,0.0,-0.42642,0.00013,29.82817]
[1777392799373,38.57,75990.22,0.0,-0.42586,0.00013,29.82191]
[1777392804390,38.57,75989.06,0.0,-0.42602,0.00013,29.82362]
[1777392808070,38.57,75987.02,0.0,-0.42629,0.00013,29.82663]
[1777392808131,38.57,75989.04,0.0,-0.42602,0.00013,29.82359]
[1777392809443,38.57,75997.18,0.0,-0.42493,0.00013,29.81121]
[1777392811071,38.57,75997.18,0.0,-0.42493,0.00013,29.81121]
[1777392811172,38.57,75995.8,0.0,-0.4251,0.00013,29.8104]
[1777392813071,38.57,75995.8,0.0,-0.4251,0.00013,29.81039]
[1777392813082,38.57,75995.8,0.0,-0.4251,0.00013,29.81039]
[1777392813375,38.57,75993.78,0.0,-0.42537,0.00013,29.81344]
[1777392819063,38.56,75991.33,0.0,-0.4257,0.00013,29.8171]
[1777392824098,38.56,75989.77,0.0,-0.4259,0.00013,29.8194]
[1777392829121,38.56,75989.12,0.0,-0.42598,0.00013,29.82032]
[1777392832154,38.56,75997.36,0.0,-0.42488,0.00013,29.80779]
[1777392837189,38.56,76002.55,0.0,-0.42419,0.00013,29.7998]
[1777392842198,38.56,76001.69,0.0,-0.4243,0.00013,29.80114]
[1777392847768,38.56,76000.3,0.0,-0.42449,0.00013,29.80327]
[1777392847779,38.56,76000.3,0.0,-0.42449,0.00013,29.80327]
[1777392848266,38.56,76000.99,0.0,-0.42439,0.00013,29.8022]
[1777392853323,38.56,75995.68,0.0,-0.4251,0.00013,29.81033]
[1777392858340,38.56,75998.09,0.0,-0.42478,0.00013,29.80662]
[1777392863353,38.55,76003.03,0.0,-0.42412,0.00013,29.79896]
[1777392864070,38.55,76002.81,0.0,-0.42415,0.00013,29.7993]
[1777392864378,38.55,76002.81,0.0,-0.42415,0.00013,29.79929]
[1777392869407,38.55,76007.03,0.0,-0.42357,0.00013,29.79257]
[1777392872031,38.55,76004.76,0.0,-0.42387,0.00013,29.79316]
[1777392872433,38.54,76004.76,0.0,-0.42387,0.00013,29.79314]
[1777392877468,38.54,76012.03,0.0,-0.42289,0.00013,29.78164]
[1777392882504,38.53,76016.45,0.0,-0.42229,0.00013,29.77445]
[1777392887538,38.53,76015.62,0.0,-0.42239,0.00013,29.77562]
[1777392892574,38.52,76007.69,0.0,-0.42344,0.00013,29.78803]
[1777392898185,38.52,76006.15,0.0,-0.42364,0.00013,29.79033]
[1777392903694,38.51,76004.42,0.0,-0.42386,0.00013,29.79285]
[1777392909926,38.5,76004.6,0.0,-0.42382,0.00013,29.79239]
[1777392910549,38.5,76003.9,0.0,-0.42391,0.00013,29.79343]
[1777392912442,38.5,75995.12,0.0,-0.42508,0.00013,29.80694]
[1777392913573,38.5,75983.86,0.0,-0.42659,0.00013,29.82396]
[1777392914513,38.5,75983.86,0.0,-0.42659,0.00013,29.82396]
[1777392914530,38.5,75980.65,0.0,-0.42702,0.00013,29.82874]
[1777392915318,38.5,75980.65,0.0,-0.42702,0.00013,29.82874]
[1777392915558,38.5,75981.45,0.0,-0.42691,0.00013,29.82756]
[1777392918289,38.5,75984.59,0.0,-0.42649,0.00013,29.82287]
[1777392918326,38.5,75984.59,0.0,-0.42649,0.00013,29.82287]
[1777392918529,38.5,75984.59,0.0,-0.42649,0.00013,29.82287]
[1777392918576,38.49,75985.22,0.0,-0.4264,0.00013,29.82192]
[1777392922786,38.49,75977.62,0.0,-0.42742,0.00013,29.83315]
[1777392927821,38.49,75976.09,0.0,-0.42762,0.00013,29.83533]
[1777392929285,38.49,75976.09,0.0,-0.42762,0.00013,29.83533]
[1777392929568,38.49,75976.12,0.0,-0.42761,0.00013,29.83526]
[1777392932039,38.49,75973.73,0.0,-0.42793,0.00013,29.83582]
[1777392932600,38.49,75972.54,0.0,-0.42808,0.00013,29.83754]
[1777392932698,38.49,75972.54,0.0,-0.42808,0.00013,29.83754]
[1777392933622,38.49,75961.59,0.0,-0.42955,0.00013,29.85328]
[1777392936592,38.49,75956.85,0.0,-0.43019,0.00013,29.85996]
[1777392940547,38.49,75945.61,0.0,-0.4317,0.00013,29.87553]
[1777392940798,38.49,75945.61,0.0,-0.4317,0.00013,29.87553]
[1777392941556,38.49,75946.99,0.0,-0.43152,0.00013,29.87366]
[1777392943089,38.49,75945.5,0.0,-0.43172,0.00013,29.8757]
[1777392943106,38.49,75945.5,0.0,-0.43172,0.00013,29.8757]
[1777392943631,38.49,75945.5,0.0,-0.43172,0.00013,29.87572]
[1777392944830,38.49,75946.16,0.0,-0.43163,0.00013,29.87483]
[1777392944843,38.49,75946.16,0.0,-0.43163,0.00013,29.87483]
[1777392948887,38.49,75951.01,0.0,-0.43098,0.00013,29.8682]
[1777392948896,38.49,75951.01,0.0,-0.43098,0.00013,29.8682]
[1777392953918,38.49,75945.19,0.0,-0.43177,0.00013,29.87623]
[1777392954947,38.49,75946.27,0.0,-0.43162,0.00013,29.87476]
[1777392954955,38.49,75946.27,0.0,-0.43162,0.00013,29.87476]
[1777392954984,38.49,75946.27,0.0,-0.43162,0.00013,29.87476]
[1777392956024,38.5,75946.27,0.0,-0.43162,0.00013,29.87477]
[1777392959046,38.5,75939.11,0.0,-0.43259,0.00013,29.88448]
[1777392964080,38.5,75943.65,0.0,-0.43198,0.00013,29.87841]
[1777392969114,38.5,75946.37,0.0,-0.43162,0.00013,29.87474]
[1777392972527,38.5,75937.53,0.0,-0.43281,0.00013,29.88671]
[1777392976167,38.5,75929.75,0.0,-0.43385,0.00013,29.897]
[1777392979401,38.5,75922.8,0.0,-0.43479,0.00013,29.90596]
[1777392983514,38.5,75931.68,0.0,-0.43359,0.00013,29.89434]
[1777392985300,38.5,75931.68,0.0,-0.43359,0.00013,29.89434]
[1777392985592,38.49,75936.13,0.0,-0.43298,0.00013,29.88842]
[1777392986631,38.49,75944.1,0.0,-0.43191,0.00013,29.87772]
[1777392988594,38.5,75948.57,0.0,-0.43132,0.00013,29.87163]
[1777392993605,38.5,75948.88,0.0,-0.43127,0.00013,29.86832]
[1777392998664,38.5,75947.53,0.0,-0.43145,0.00013,29.87019]
[1777393001626,38.5,75956.42,0.0,-0.43026,0.00013,29.85789]
[1777393006643,38.5,75960.84,0.0,-0.42967,0.00013,29.85167]
[1777393011646,38.5,75963.09,0.0,-0.42937,0.00013,29.84849]
[1777393016658,38.5,75963.54,0.0,-0.42931,0.00013,29.84786]
[1777393018710,38.5,75972.15,0.0,-0.42815,0.00013,29.83549]
[1777393023730,38.5,75971.89,0.0,-0.42819,0.00013,29.83591]
[1777393028732,38.5,75969.41,0.0,-0.42853,0.00013,29.83954]
[1777393033756,38.51,75971.07,0.0,-0.4283,0.00013,29.83717]
[1777393038773,38.51,75968.91,0.0,-0.4286,0.00013,29.84032]
[1777393043773,38.51,75969.45,0.0,-0.42853,0.00013,29.83956]
[1777393047752,38.51,75979.95,0.0,-0.42712,0.00013,29.82424]
[1777393050765,38.51,75977.67,0.0,-0.42742,0.00013,29.82758]
[1777393054771,38.51,75968.18,0.0,-0.42869,0.00013,29.83848]
[1777393059797,38.51,75968.34,0.0,-0.42867,0.00013,29.83828]
[1777393064804,38.51,75966.08,0.0,-0.42898,0.00013,29.84155]
[1777393069829,38.51,75967.55,0.0,-0.42878,0.00013,29.83947]
[1777393074649,38.51,75963.26,0.0,-0.42936,0.00013,29.84562]
[1777393074764,38.51,75964.06,0.0,-0.42925,0.00013,29.84449]
[1777393076743,38.51,75956.45,0.0,-0.43027,0.00013,29.85523]
[1777393081756,38.51,75960.01,0.0,-0.42979,0.00013,29.85023]
[1777393082750,38.51,75950.95,0.0,-0.43101,0.00013,29.86287]
[1777393087767,38.51,75953.09,0.0,-0.43072,0.00013,29.85993]
[1777393092788,38.52,75957.18,0.0,-0.43018,0.00013,29.85425]
[1777393097808,38.52,75959.55,0.0,-0.42986,0.00013,29.85094]
[1777393101802,38.52,75966.49,0.0,-0.42893,0.00013,29.84108]
[1777393106828,38.52,75965.48,0.0,-0.42906,0.00013,29.84252]
[1777393108748,38.52,75955.46,0.0,-0.43041,0.00013,29.85667]
[1777393113777,38.52,75955.9,0.0,-0.43035,0.00013,29.85318]
[1777393118802,38.52,75961.07,0.0,-0.42966,0.00013,29.84594]
[1777393123812,38.52,75962.65,0.0,-0.42944,0.00013,29.84372]
[1777393124838,38.52,75965.9,0.0,-0.42901,0.00013,29.83909]
[1777393125210,38.52,75965.9,0.0,-0.42901,0.00013,29.83909]
[1777393127458,38.52,75975.84,0.0,-0.42768,0.00013,29.8247]
[1777393133261,38.52,75975.69,0.0,-0.4277,0.00013,29.82495]
[1777393134282,38.52,75968.04,0.0,-0.42872,0.00013,29.83605]
[1777393139304,38.52,75969.25,0.0,-0.42856,0.00013,29.83431]
[1777393141049,38.52,75968.66,0.0,-0.42864,0.00013,29.83516]
[1777393141785,38.52,75969.14,0.0,-0.42858,0.00013,29.83447]
[1777393146788,38.52,75967.88,0.0,-0.42875,0.00013,29.83628]
[1777393151810,38.52,75965.36,0.0,-0.42908,0.00013,29.83989]
[1777393156853,38.52,75969.17,0.0,-0.42857,0.00013,29.83442]
[1777393161793,38.52,75958.83,0.0,-0.42996,0.00013,29.84914]
[1777393165224,38.52,75957.72,0.0,-0.43011,0.00013,29.85071]
[1777393165506,38.52,75957.72,0.0,-0.43011,0.00013,29.85071]
[1777393170541,38.52,75958.97,0.0,-0.42994,0.00013,29.84899]
[1777393175575,38.53,75959.73,0.0,-0.42984,0.00013,29.84504]
[1777393178596,38.53,75966.96,0.0,-0.42887,0.00013,29.83478]
[1777393183632,38.53,75966.16,0.0,-0.42898,0.00013,29.83593]
[1777393188666,38.53,75966.05,0.0,-0.42899,0.00013,29.8361]
[1777393192142,38.53,75967.55,0.0,-0.42879,0.00013,29.83395]
[1777393192698,38.53,75968.29,0.0,-0.42869,0.00013,29.83289]
[1777393197732,38.53,75972.06,0.0,-0.42819,0.00013,29.82744]
[1777393202764,38.53,75972.16,0.0,-0.42817,0.00013,29.8273]
[1777393206975,38.53,75971.24,0.0,-0.4283,0.00013,29.82864]
[1777393209923,38.53,75981.6,0.0,-0.42691,0.00013,29.81346]
[1777393216864,38.53,75981.01,0.0,-0.42699,0.00013,29.81434]
[1777393221676,38.53,75979.41,0.0,-0.4272,0.00013,29.81668]
[1777393221899,38.53,75978.78,0.0,-0.42729,0.00013,29.81761]
[1777393223012,38.53,75978.97,0.0,-0.42726,0.00013,29.81734]
[1777393223913,38.53,75987.28,0.0,-0.42615,0.00013,29.80498]
[1777393225157,38.53,75987.53,0.0,-0.42612,0.00013,29.80459]
[1777393226442,38.53,75987.76,0.0,-0.42608,0.00013,29.80425]
[1777393226451,38.53,75987.76,0.0,-0.42608,0.00013,29.80425]
[1777393226484,38.53,75998.32,0.0,-0.42467,0.00013,29.78816]
[1777393227206,38.53,75998.32,0.0,-0.42467,0.00013,29.78816]
[1777393227342,38.53,75998.32,0.0,-0.42467,0.00013,29.78816]
[1777393227889,38.53,75998.67,0.0,-0.42462,0.00013,29.7876]
[1777393228003,38.53,75998.67,0.0,-0.42462,0.00013,29.7876]
[1777393228106,38.53,75999.82,0.0,-0.42447,0.00013,29.78583]
[1777393231858,38.52,76005.23,0.0,-0.42374,0.00013,29.77735]
[1777393231870,38.52,76005.23,0.0,-0.42374,0.00013,29.77735]
[1777393231893,38.52,76007.71,0.0,-0.4234,0.00013,29.77054]
[1777393237481,38.52,76006.89,0.0,-0.42351,0.00013,29.7718]
[1777393239317,38.52,76008.9,0.0,-0.42324,0.00013,29.76868]
[1777393239632,38.52,76009.33,0.0,-0.42319,0.00013,29.76802]
[1777393241551,38.52,76011.08,0.0,-0.42295,0.00013,29.76525]
[1777393242157,38.52,76016.35,0.0,-0.42225,0.00013,29.7568]
[1777393242878,38.52,76018.13,0.0,-0.42201,0.00013,29.75392]
[1777393247899,38.52,76017.73,0.0,-0.42205,0.00013,29.75448]
[1777393253736,38.51,76011.78,0.0,-0.42284,0.00013,29.76387]
[1777393258765,38.51,76011.19,0.0,-0.42291,0.00013,29.76465]
[1777393263774,38.5,76010.65,0.0,-0.42297,0.00013,29.76537]
[1777393268798,38.49,76012.38,0.0,-0.42273,0.00013,29.76249]
[1777393273810,38.49,76012.74,0.0,-0.42268,0.00013,29.76178]
[1777393277980,38.48,76020.16,0.0,-0.42167,0.00013,29.74974]
[1777393282994,38.48,76019.67,0.0,-0.42173,0.00013,29.75042]
[1777393286957,38.47,76011.95,0.0,-0.42276,0.00013,29.7627]
[1777393291974,38.47,76011.99,0.0,-0.42275,0.00013,29.76256]
[1777393297032,38.46,76017.71,0.0,-0.42197,0.00013,29.75032]
[1777393302046,38.46,76017.83,0.0,-0.42194,0.00013,29.74999]
[1777393304935,38.45,76004.56,0.0,-0.42371,0.00013,29.77101]
[1777393309618,38.45,76000.32,0.0,-0.42427,0.00013,29.77748]
[1777393310910,38.45,76000.32,0.0,-0.42427,0.00013,29.77748]
[1777393311002,38.45,75999.16,0.0,-0.42442,0.00013,29.77924]
[1777393311523,38.45,75999.16,0.0,-0.42442,0.00013,29.77924]
[1777393311536,38.45,75999.16,0.0,-0.42442,0.00013,29.77924]
[1777393311594,38.45,75998.62,0.0,-0.4245,0.00013,29.78007]
[1777393314948,38.45,75997.86,0.0,-0.4246,0.00013,29.78123]
[1777393314982,38.44,75987.33,0.0,-0.42601,0.00013,29.7973]
[1777393320600,38.44,75983.49,0.0,-0.42652,0.00013,29.803]
[1777393325635,38.44,75984.01,0.0,-0.42644,0.00013,29.80217]
[1777393330670,38.44,75978.0,0.0,-0.42725,0.00013,29.81117]
[1777393335705,38.44,75975.06,0.0,-0.42765,0.00013,29.81555]
[1777393340741,38.45,75973.92,0.0,-0.42781,0.00013,29.81727]
[1777393345775,38.45,75972.87,0.0,-0.42795,0.00013,29.81886]
[1777393350810,38.45,75975.72,0.0,-0.42757,0.00013,29.81465]
[1777393355845,38.44,75982.48,0.0,-0.42665,0.00013,29.80161]
[1777393359819,38.44,75984.71,0.0,-0.42635,0.00013,29.79825]
[1777393359942,38.44,75988.2,0.0,-0.42588,0.00013,29.79298]
[1777393360362,38.44,75988.2,0.0,-0.42588,0.00013,29.79298]
[1777393360881,38.44,75988.2,0.0,-0.42588,0.00013,29.79298]
[1777393365916,38.44,75990.42,0.0,-0.42557,0.00013,29.78952]
[1777393370951,38.43,75992.06,0.0,-0.42535,0.00013,29.78697]
[1777393375986,38.43,75991.77,0.0,-0.42539,0.00013,29.78736]
[1777393381022,38.43,75992.48,0.0,-0.42529,0.00013,29.78622]
[1777393384444,38.43,75995.0,0.0,-0.42495,0.00013,29.78232]
[1777393384462,38.43,75995.0,0.0,-0.42495,0.00013,29.78232]
[1777393385054,38.43,76000.08,0.0,-0.42426,0.00013,29.77445]
[1777393390086,38.42,76004.14,0.0,-0.42371,0.00013,29.76799]
[1777393395138,38.42,76006.24,0.0,-0.42342,0.00013,29.76456]
[1777393400142,38.41,76001.26,0.0,-0.42408,0.00013,29.77225]
[1777393405160,38.41,75996.45,0.0,-0.42472,0.00013,29.77962]
[1777393410179,38.4,75994.87,0.0,-0.42492,0.00013,29.78195]
[1777393415203,38.4,75992.1,0.0,-0.42528,0.00013,29.78319]
[1777393420015,38.39,76002.43,0.0,-0.42389,0.00013,29.76711]
[1777393425016,38.39,76003.93,0.0,-0.42368,0.00013,29.76469]
[1777393430024,38.39,76007.54,0.0,-0.42319,0.00013,29.75891]
[1777393432352,38.38,76008.23,0.0,-0.4231,0.00013,29.75776]
[1777393433127,38.38,76008.55,0.0,-0.42305,0.00013,29.75723]
[1777393437997,38.38,76008.94,0.0,-0.423,0.00013,29.75654]
[1777393438035,38.38,76008.94,0.0,-0.42299,0.00013,29.75652]
[1777393441088,38.38,76000.92,0.0,-0.42407,0.00013,29.76908]
[1777393446099,38.37,76001.67,0.0,-0.42396,0.00013,29.76782]
[1777393451122,38.37,76000.81,0.0,-0.42407,0.00013,29.76905]
[1777393456129,38.36,75998.44,0.0,-0.42438,0.00013,29.77265]
[1777393461148,38.35,76001.74,0.0,-0.42391,0.00013,29.76709]
[1777393466151,38.34,76002.68,0.0,-0.42377,0.00013,29.76552]
[1777393467156,38.34,75994.68,0.0,-0.42485,0.00013,29.77792]
[1777393472171,38.33,75988.06,0.0,-0.42572,0.00013,29.78502]
[1777393477191,38.33,75984.9,0.0,-0.42614,0.00013,29.78976]
[1777393477883,38.33,75984.9,0.0,-0.42614,0.00013,29.78976]
[1777393478113,38.33,75984.37,0.0,-0.42621,0.00013,29.79055]
[1777393478885,38.33,75984.37,0.0,-0.42621,0.00013,29.79055]
[1777393479179,38.33,75975.07,0.0,-0.42747,0.00013,29.80447]
[1777393481360,38.33,75974.01,0.0,-0.42761,0.00013,29.80605]
[1777393481374,38.33,75974.01,0.0,-0.42761,0.00013,29.80605]
[1777393482087,38.33,75970.19,0.0,-0.42813,0.00013,29.81168]
[1777393486222,38.33,75965.82,0.0,-0.42872,0.00013,29.81807]
[1777393487117,38.33,75963.21,0.0,-0.42907,0.00013,29.82184]
[1777393488246,38.33,75961.56,0.0,-0.42929,0.00013,29.82422]
[1777393488263,38.33,75961.56,0.0,-0.42929,0.00013,29.82422]
[1777393488283,38.33,75961.56,0.0,-0.42929,0.00013,29.82422]
[1777393488774,38.33,75961.56,0.0,-0.42929,0.00013,29.82422]
[1777393491265,38.33,75962.17,0.0,-0.42921,0.00013,29.82337]
[1777393491795,38.34,75962.41,0.0,-0.42918,0.00013,29.82303]
[1777393496816,38.34,75963.56,0.0,-0.42903,0.00013,29.82142]
[1777393501818,38.34,75959.99,0.0,-0.42952,0.00013,29.82661]
[1777393506844,38.34,75959.8,0.0,-0.42955,0.00013,29.82695]
[1777393510854,38.35,75964.66,0.0,-0.4289,0.00013,29.82004]
[1777393510881,38.35,75964.66,0.0,-0.4289,0.00013,29.82004]
[1777393511152,38.35,75969.12,0.0,-0.4283,0.00013,29.81358]
[1777393511309,38.35,75969.12,0.0,-0.4283,0.00013,29.81358]
[1777393511319,38.35,75969.12,0.0,-0.4283,0.00013,29.81358]
[1777393511327,38.35,75969.12,0.0,-0.4283,0.00013,29.81358]
[1777393511935,38.35,75969.12,0.0,-0.4283,0.00013,29.81358]
[1777393513882,38.35,75972.52,0.0,-0.42784,0.00013,29.80862]
[1777393513958,38.35,75974.6,0.0,-0.42756,0.00013,29.80556]
[1777393517318,38.35,75975.49,0.0,-0.42744,0.00013,29.80428]
[1777393518116,38.35,75975.22,0.0,-0.42748,0.00013,29.8047]
[1777393523142,38.35,75973.16,0.0,-0.42776,0.00013,29.80778]
[1777393528147,38.36,75972.01,0.0,-0.42792,0.00013,29.80953]
[1777393533169,38.36,75971.11,0.0,-0.42804,0.00013,29.808]
[1777393538173,38.36,75971.5,0.0,-0.42799,0.00013,29.8075]
[1777393539355,38.36,75965.96,0.0,-0.42874,0.00013,29.81558]
[1777393540143,38.36,75964.69,0.0,-0.42891,0.00013,29.81743]
[1777393543638,38.37,75964.71,0.0,-0.42891,0.00013,29.81743]
[1777393544194,38.37,75961.07,0.0,-0.4294,0.00013,29.82266]
[1777393549209,38.37,75961.67,0.0,-0.42932,0.00013,29.82183]
[1777393554236,38.37,75958.39,0.0,-0.42977,0.00013,29.82653]
[1777393559238,38.37,75963.35,0.0,-0.4291,0.00013,29.81948]
[1777393564242,38.37,75964.05,0.0,-0.42901,0.00013,29.81851]
[1777393565263,38.37,75956.93,0.0,-0.42997,0.00013,29.82867]
[1777393570270,38.38,75957.77,0.0,-0.42986,0.00013,29.82752]
[1777393575290,38.38,75960.79,0.0,-0.42946,0.00013,29.8233]
[1777393579168,38.38,75968.46,0.0,-0.42843,0.00013,29.8123]
[1777393584177,38.38,75964.72,0.0,-0.42893,0.00013,29.81774]
[1777393589193,38.39,75966.43,0.0,-0.42871,0.00013,29.81532]
[1777393594198,38.39,75964.79,0.0,-0.42893,0.00013,29.81482]
[1777393599210,38.39,75969.94,0.0,-0.42824,0.00013,29.80742]
[1777393604221,38.39,75973.94,0.0,-0.4277,0.00013,29.8016]
[1777393609222,38.39,75973.53,0.0,-0.42776,0.00013,29.80223]
[1777393614229,38.39,75972.89,0.0,-0.42785,0.00013,29.8032]
[1777393619248,38.4,75970.29,0.0,-0.4282,0.00013,29.80703]
[1777393624251,38.4,75969.55,0.0,-0.4283,0.00013,29.80813]
[1777393629273,38.4,75968.52,0.0,-0.42844,0.00013,29.80964]
[1777393634281,38.4,75972.37,0.0,-0.42792,0.00013,29.80406]
[1777393636687,38.4,75970.61,0.0,-0.42816,0.00013,29.80665]
[1777393636808,38.4,75970.61,0.0,-0.42816,0.00013,29.80665]
[1777393638307,38.4,75978.7,0.0,-0.42707,0.00013,29.79476]
[1777393644273,38.4,75977.32,0.0,-0.42726,0.00013,29.79685]
[1777393649900,38.41,75976.15,0.0,-0.42743,0.00013,29.79866]
[1777393652921,38.41,75966.67,0.0,-0.4287,0.00013,29.80962]
[1777393657955,38.41,75968.27,0.0,-0.42848,0.00013,29.80734]
[1777393662993,38.41,75968.02,0.0,-0.42852,0.00013,29.80773]
[1777393668030,38.41,75967.29,0.0,-0.42862,0.00013,29.80881]
[1777393673065,38.41,75965.47,0.0,-0.42887,0.00013,29.81146]
[1777393674434,38.41,75966.31,0.0,-0.42875,0.00013,29.81026]
[1777393675079,38.42,75966.53,0.0,-0.42873,0.00013,29.80994]
[1777393680115,38.42,75963.91,0.0,-0.42908,0.00013,29.81375]
[1777393685148,38.42,75966.28,0.0,-0.42876,0.00013,29.81037]
[1777393690184,38.42,75959.24,0.0,-0.42971,0.00013,29.82047]
[1777393695217,38.42,75961.98,0.0,-0.42935,0.00013,29.81663]
[1777393700253,38.43,75962.07,0.0,-0.42934,0.00013,29.81655]
[1777393704185,38.43,75961.67,0.0,-0.4294,0.00013,29.81714]
[1777393704284,38.43,75961.67,0.0,-0.4294,0.00013,29.81715]
[1777393706297,38.43,75950.53,0.0,-0.4309,0.00013,29.83285]
[1777393707535,38.43,75950.11,0.0,-0.43096,0.00013,29.83346]
[1777393708416,38.43,75952.08,0.0,-0.43069,0.00013,29.83075]
[1777393709144,38.43,75952.08,0.0,-0.43069,0.00013,29.83075]
[1777393709155,38.43,75952.08,0.0,-0.43069,0.00013,29.83075]
[1777393709362,38.43,75952.41,0.0,-0.43065,0.00013,29.8303]
[1777393714384,38.44,75953.79,0.0,-0.43047,0.00013,29.82554]
[1777393714898,38.44,75955.12,0.0,-0.43029,0.00013,29.82369]
[1777393715359,38.44,75955.12,0.0,-0.43029,0.00013,29.82371]
[1777393720395,38.44,75958.0,0.0,-0.42991,0.00013,29.81973]
[1777393721309,38.44,75958.0,0.0,-0.42991,0.00013,29.81973]
[1777393721411,38.44,75959.1,0.0,-0.42976,0.00013,29.81819]
[1777393721700,38.44,75959.1,0.0,-0.42976,0.00013,29.81819]
[1777393722411,38.44,75959.1,0.0,-0.42976,0.00013,29.81821]
[1777393724317,38.44,75959.54,0.0,-0.4297,0.00013,29.8176]
[1777393724325,38.44,75959.54,0.0,-0.4297,0.00013,29.8176]
[1777393724423,38.45,75959.54,0.0,-0.4297,0.00013,29.81761]
[1777393729458,38.45,75961.23,0.0,-0.42948,0.00013,29.81528]
[1777393734493,38.45,75963.81,0.0,-0.42914,0.00013,29.81166]
[1777393739527,38.45,75968.59,0.0,-0.4285,0.00013,29.80484]
[1777393744563,38.46,75965.17,0.0,-0.42896,0.00013,29.80982]
[1777393749597,38.46,75966.21,0.0,-0.42883,0.00013,29.80838]
[1777393754632,38.46,75965.32,0.0,-0.42895,0.00013,29.80971]
[1777393759669,38.47,75964.75,0.0,-0.42903,0.00013,29.81059]
[1777393762050,38.47,75964.66,0.0,-0.42905,0.00013,29.81074]
[1777393762380,38.47,75955.37,0.0,-0.4303,0.00013,29.82391]
[1777393764186,38.47,75951.98,0.0,-0.43075,0.00013,29.82866]
[1777393764194,38.47,75951.98,0.0,-0.43075,0.00013,29.82866]
[1777393764198,38.47,75951.98,0.0,-0.43075,0.00013,29.82866]
[1777393764214,38.47,75951.98,0.0,-0.43075,0.00013,29.82866]
[1777393764485,38.47,75952.49,0.0,-0.43069,0.00013,29.82797]
[1777393766215,38.47,75952.46,0.0,-0.43069,0.00013,29.82801]
[1777393766229,38.47,75952.46,0.0,-0.43069,0.00013,29.82801]
[1777393766262,38.47,75952.46,0.0,-0.43069,0.00013,29.82801]
[1777393766271,38.47,75953.15,0.0,-0.4306,0.00013,29.82704]
[1777393771279,38.47,75951.72,0.0,-0.43078,0.00013,29.82609]
[1777393776788,38.47,75947.69,0.0,-0.43132,0.00013,29.83163]
[1777393781822,38.46,75949.75,0.0,-0.43104,0.00013,29.82876]
[1777393787864,38.46,75949.42,0.0,-0.43108,0.00013,29.82918]
[1777393792900,38.46,75949.76,0.0,-0.43104,0.00013,29.82869]
[1777393797936,38.46,75948.0,0.0,-0.43127,0.00013,29.8311]
[1777393802972,38.46,75942.24,0.0,-0.43205,0.00013,29.83894]
[1777393806371,38.46,75943.38,0.0,-0.43189,0.00013,29.83738]
[1777393806410,38.46,75945.29,0.0,-0.43163,0.00013,29.83476]
[1777393812037,38.45,75949.99,0.0,-0.431,0.00013,29.82825]
[1777393813842,38.45,75952.38,0.0,-0.43067,0.00013,29.82493]
[1777393814474,38.46,75956.27,0.0,-0.43015,0.00013,29.81951]
[1777393817041,38.46,75962.19,0.0,-0.42936,0.00013,29.81115]
[1777393817057,38.46,75962.19,0.0,-0.42936,0.00013,29.81115]
[1777393817431,38.46,75967.97,0.0,-0.42858,0.00013,29.80287]
[1777393821491,38.46,75976.67,0.0,-0.42741,0.00013,29.79019]
[1777393827143,38.46,75978.29,0.0,-0.4272,0.00013,29.78784]
[1777393832047,38.46,75980.61,0.0,-0.42689,0.00013,29.78155]
[1777393832071,38.46,75980.61,0.0,-0.42689,0.00013,29.78155]
[1777393832178,38.46,75980.61,0.0,-0.42689,0.00013,29.78155]
[1777393832991,38.46,75980.61,0.0,-0.42689,0.00013,29.78155]
[1777393833503,38.46,75980.61,0.0,-0.42689,0.00013,29.78155]
[1777393833517,38.46,75988.99,0.0,-0.42576,0.00013,29.76897]
[1777393835016,38.46,75988.99,0.0,-0.42576,0.00013,29.76897]
[1777393835040,38.46,75988.99,0.0,-0.42576,0.00013,29.76897]
[1777393835337,38.46,75991.95,0.0,-0.42536,0.00013,29.76446]
[1777393836494,38.46,75991.95,0.0,-0.42536,0.00013,29.76446]
[1777393840651,38.46,75992.89,0.0,-0.42524,0.00013,29.76302]
[1777393841112,38.46,75992.89,0.0,-0.42524,0.00013,29.76302]
[1777393841127,38.46,75992.89,0.0,-0.42524,0.00013,29.76302]
[1777393843559,38.46,75984.96,0.0,-0.4263,0.00013,29.77504]
[1777393849300,38.46,75986.3,0.0,-0.42612,0.00013,29.77303]
[1777393854809,38.46,75983.91,0.0,-0.42644,0.00013,29.77661]
[1777393859341,38.46,75980.94,0.0,-0.42684,0.00013,29.78105]
[1777393859408,38.46,75979.98,0.0,-0.42697,0.00013,29.78247]
[1777393864406,38.47,75972.22,0.0,-0.42802,0.00013,29.79396]
[1777393868849,38.47,75966.74,0.0,-0.42876,0.00013,29.80193]
[1777393869590,38.47,75966.44,0.0,-0.4288,0.00013,29.80237]
[1777393870700,38.47,75967.58,0.0,-0.42864,0.00013,29.80074]
[1777393870703,38.47,75967.58,0.0,-0.42864,0.00013,29.80074]
[1777393870709,38.47,75967.58,0.0,-0.42864,0.00013,29.80074]
[1777393872701,38.47,75967.52,0.0,-0.42865,0.00013,29.80084]
[1777393873466,38.47,75967.9,0.0,-0.4286,0.00013,29.8003]
[1777393878504,38.47,75963.48,0.0,-0.4292,0.00013,29.80667]
[1777393879203,38.47,75963.48,0.0,-0.4292,0.00013,29.80667]
[1777393879510,38.47,75963.87,0.0,-0.42915,0.00013,29.80612]
[1777393880795,38.47,75964.5,0.0,-0.42906,0.00013,29.80522]
[1777393881525,38.47,75964.5,0.0,-0.42906,0.00013,29.80523]
[1777393886559,38.47,75966.03,0.0,-0.42886,0.00013,29.80306]
[1777393891595,38.47,75961.73,0.0,-0.42943,0.00013,29.80631]
[1777393894275,38.47,75961.83,0.0,-0.42942,0.00013,29.80617]
[1777393894617,38.47,75958.11,0.0,-0.42992,0.00013,29.81145]
[1777393894975,38.47,75958.11,0.0,-0.42992,0.00013,29.81145]
[1777393895622,38.47,75956.9,0.0,-0.43008,0.00013,29.81316]
[1777393900657,38.48,75954.54,0.0,-0.4304,0.00013,29.8165]
[1777393904466,38.48,75946.27,0.0,-0.43152,0.00013,29.82799]
[1777393906268,38.48,75946.27,0.0,-0.43152,0.00013,29.82799]
[1777393906276,38.48,75946.27,0.0,-0.43152,0.00013,29.82799]
[1777393906278,38.48,75946.27,0.0,-0.43152,0.00013,29.82799]
[1777393906548,38.48,75947.21,0.0,-0.4314,0.00013,29.82674]
[1777393911156,38.48,75949.04,0.0,-0.43116,0.00013,29.82429]
[1777393911163,38.48,75949.04,0.0,-0.43116,0.00013,29.82429]
[1777393911168,38.48,75949.04,0.0,-0.43116,0.00013,29.82429]
[1777393913165,38.49,75949.31,0.0,-0.43112,0.00013,29.82393]
[1777393913213,38.49,75950.18,0.0,-0.431,0.00013,29.82275]
[1777393915209,38.49,75942.15,0.0,-0.43209,0.00013,29.83375]
[1777393919793,38.49,75941.12,0.0,-0.43223,0.00013,29.83516]
[1777393924830,38.48,75941.18,0.0,-0.43221,0.00013,29.83502]
[1777393930372,38.48,75940.12,0.0,-0.43235,0.00013,29.8364]
[1777393936586,38.48,75943.13,0.0,-0.43194,0.00013,29.83226]
[1777393942319,38.47,75939.9,0.0,-0.43237,0.00013,29.83656]
[1777393947500,38.47,75936.01,0.0,-0.43289,0.00013,29.8417]
[1777393952738,38.47,75936.98,0.0,-0.43275,0.00013,29.83745]
[1777393958064,38.46,75936.12,0.0,-0.43286,0.00013,29.83853]
[1777393963098,38.46,75935.0,0.0,-0.43301,0.00013,29.83997]
[1777393968133,38.46,75933.92,0.0,-0.43315,0.00013,29.84135]
[1777393973168,38.45,75935.62,0.0,-0.43292,0.00013,29.83904]
[1777393978206,38.45,75938.45,0.0,-0.43253,0.00013,29.83519]
[1777393981227,38.45,75945.77,0.0,-0.43154,0.00013,29.82522]
[1777393986262,38.45,75945.28,0.0,-0.4316,0.00013,29.82585]
[1777393991298,38.44,75943.03,0.0,-0.4319,0.00013,29.82887]
[1777393996335,38.44,75945.62,0.0,-0.43155,0.00013,29.82527]
[1777393998956,38.44,75945.61,0.0,-0.43155,0.00013,29.82527]
[1777393999354,38.44,75945.81,0.0,-0.43152,0.00013,29.82498]
[1777394001592,38.44,75956.02,0.0,-0.43014,0.00013,29.81077]
[1777394008418,38.43,75955.87,0.0,-0.43016,0.00013,29.81093]
[1777394013454,38.43,75956.02,0.0,-0.43013,0.00013,29.80776]
[1777394018489,38.43,75953.36,0.0,-0.43049,0.00013,29.81145]
[1777394023524,38.43,75951.97,0.0,-0.43067,0.00013,29.81335]
[1777394026546,38.42,75940.29,0.0,-0.43224,0.00013,29.82937]
[1777394030738,38.42,75940.7,0.0,-0.43219,0.00013,29.82878]
[1777394031581,38.42,75936.84,0.0,-0.4327,0.00013,29.83396]
[1777394036615,38.42,75936.46,0.0,-0.43275,0.00013,29.83439]
[1777394041651,38.41,75937.7,0.0,-0.43258,0.00013,29.83264]
[1777394046690,38.41,75932.46,0.0,-0.43328,0.00014,29.83958]
[1777394051721,38.41,75930.89,0.0,-0.43349,0.00014,29.84162]
[1777394052788,38.41,75930.89,0.0,-0.43349,0.00014,29.84162]
[1777394053755,38.41,75932.2,0.0,-0.43331,0.00014,29.83987]
[1777394058052,38.4,75931.63,0.0,-0.43338,0.00014,29.84059]
[1777394058771,38.4,75932.46,0.0,-0.43327,0.00014,29.83948]
[1777394063782,38.4,75927.36,0.0,-0.43396,0.00014,29.84619]
[1777394068801,38.4,75926.17,0.0,-0.43412,0.00014,29.84772]
[1777394073822,38.4,75926.31,0.0,-0.43409,0.00014,29.8446]
[1777394077082,38.4,75926.83,0.0,-0.43402,0.00014,29.84391]
[1777394077737,38.4,75926.0,0.0,-0.43413,0.00014,29.84499]
[1777394078221,38.4,75926.0,0.0,-0.43413,0.00014,29.84499]
[1777394078231,38.4,75926.0,0.0,-0.43413,0.00014,29.84499]
[1777394078703,38.4,75926.06,0.0,-0.43412,0.00014,29.84491]
[1777394084194,38.4,75926.66,0.0,-0.43404,0.00014,29.84411]
[1777394089988,38.39,75923.7,0.0,-0.43444,0.00014,29.84794]
[1777394095023,38.39,75921.34,0.0,-0.43476,0.00014,29.85098]
[1777394100737,38.39,75919.04,0.0,-0.43507,0.00014,29.85393]
[1777394100917,38.39,75919.69,0.0,-0.43498,0.00014,29.85309]
[1777394101415,38.39,75919.69,0.0,-0.43498,0.00014,29.85309]
[1777394101567,38.39,75919.69,0.0,-0.43498,0.00014,29.85309]
[1777394101584,38.39,75919.69,0.0,-0.43498,0.00014,29.85309]
[1777394101685,38.39,75914.05,0.0,-0.43574,0.00014,29.86028]
[1777394102647,38.39,75904.88,0.0,-0.43698,0.00014,29.87174]
[1777394103387,38.39,75904.88,0.0,-0.43698,0.00014,29.87174]
[1777394103687,38.39,75903.98,0.0,-0.4371,0.00014,29.87284]
[1777394104070,38.39,75903.98,0.0,-0.4371,0.00014,29.87284]
[1777394104279,38.39,75903.98,0.0,-0.4371,0.00014,29.87284]
[1777394104315,38.39,75903.98,0.0,-0.4371,0.00014,29.87284]
[1777394105371,38.39,75898.04,0.0,-0.4379,0.00014,29.88009]
[1777394105671,38.39,75882.69,0.0,-0.43999,0.00014,29.89829]
[1777394106212,38.39,75882.69,0.0,-0.43999,0.00014,29.89829]
[1777394106252,38.39,75882.13,0.0,-0.44006,0.00014,29.89893]
[1777394107143,38.39,75882.13,0.0,-0.44006,0.00014,29.89893]
[1777394107670,38.39,75882.13,0.0,-0.44006,0.00014,29.89893]
[1777394107793,38.39,75877.65,0.0,-0.44067,0.00014,29.9041]
[1777394108818,38.4,75888.19,0.0,-0.43924,0.00014,29.89191]
[1777394109766,38.4,75896.34,0.0,-0.43814,0.00014,29.88221]
[1777394112821,38.4,75897.43,0.0,-0.43799,0.00014,29.88089]
[1777394115274,38.4,75897.57,0.0,-0.43798,0.00014,29.88074]
[1777394115811,38.4,75907.89,0.0,-0.43658,0.00014,29.86808]
[1777394117637,38.4,75910.82,0.0,-0.43618,0.00014,29.86442]
[1777394117819,38.4,75910.88,0.0,-0.43617,0.00014,29.86434]
[1777394118882,38.4,75914.31,0.0,-0.43571,0.00014,29.86002]
[1777394119414,38.4,75916.89,0.0,-0.43536,0.00014,29.85674]
[1777394121781,38.4,75918.19,0.0,-0.43518,0.00014,29.85507]
[1777394123691,38.4,75915.38,0.0,-0.43556,0.00014,29.85865]
[1777394123720,38.4,75915.38,0.0,-0.43556,0.00014,29.85865]
[1777394124666,38.4,75914.1,0.0,-0.43574,0.00014,29.86028]
[1777394125714,38.4,75914.95,0.0,-0.43562,0.00014,29.8592]
[1777394125746,38.4,75914.95,0.0,-0.43562,0.00014,29.8592]
[1777394125774,38.4,75914.2,0.0,-0.43572,0.00014,29.86014]
[1777394126654,38.4,75914.2,0.0,-0.43572,0.00014,29.86014]
[1777394126700,38.39,75914.76,0.0,-0.43565,0.00014,29.85943]
[1777394127522,38.39,75914.76,0.0,-0.43565,0.00014,29.85943]
[1777394127855,38.39,75915.14,0.0,-0.4356,0.00014,29.85895]
[1777394128772,38.39,75907.17,0.0,-0.43667,0.00014,29.86895]
[1777394129757,38.39,75907.17,0.0,-0.43667,0.00014,29.86895]
[1777394131261,38.39,75898.56,0.0,-0.43784,0.00014,29.87951]
[1777394131388,38.39,75898.56,0.0,-0.43784,0.00014,29.87951]
[1777394131456,38.39,75898.45,0.0,-0.43785,0.00014,29.87674]
[1777394133804,38.4,75895.03,0.0,-0.43831,0.00014,29.88088]
[1777394134794,38.4,75885.6,0.0,-0.43959,0.00014,29.89207]
[1777394136482,38.4,75879.08,0.0,-0.44048,0.00014,29.89961]
[1777394136491,38.4,75879.08,0.0,-0.44048,0.00014,29.89961]
[1777394136798,38.4,75880.59,0.0,-0.44027,0.00014,29.89789]
[1777394140875,38.4,75891.14,0.0,-0.43885,0.00014,29.88562]
[1777394145899,38.4,75892.5,0.0,-0.43867,0.00014,29.88404]
[1777394150926,38.41,75895.67,0.0,-0.43824,0.00014,29.8803]
[1777394154813,38.41,75894.77,0.0,-0.43837,0.00014,29.8814]
[1777394154825,38.41,75894.77,0.0,-0.43837,0.00014,29.8814]
[1777394154810,38.41,75887.83,0.0,-0.43931,0.00014,29.88964]
[1777394155445,38.41,75887.83,0.0,-0.43931,0.00014,29.88964]
[1777394157285,38.41,75891.84,0.0,-0.43876,0.00014,29.88492]
[1777394157782,38.41,75893.6,0.0,-0.43853,0.00014,29.88284]
[1777394162494,38.42,75902.43,0.0,-0.43734,0.00014,29.8722]
[1777394163270,38.42,75902.43,0.0,-0.43734,0.00014,29.8722]
[1777394163697,38.42,75902.31,0.0,-0.43735,0.00014,29.87236]
[1777394166083,38.42,75903.65,0.0,-0.43717,0.00014,29.87071]
[1777394166336,38.42,75903.65,0.0,-0.43717,0.00014,29.87071]
[1777394166522,38.42,75906.69,0.0,-0.43676,0.00014,29.86696]
[1777394168148,38.42,75909.38,0.0,-0.4364,0.00014,29.86362]
[1777394169314,38.42,75912.02,0.0,-0.43604,0.00014,29.86031]
[1777394169345,38.42,75912.02,0.0,-0.43604,0.00014,29.86031]
[1777394170161,38.42,75912.02,0.0,-0.43604,0.00014,29.86031]
[1777394170175,38.42,75912.02,0.0,-0.43604,0.00014,29.86031]
[1777394170845,38.42,75912.72,0.0,-0.43595,0.00014,29.85944]
[1777394177600,38.42,75917.85,0.0,-0.43525,0.00014,29.85295]
[1777394182633,38.42,75918.19,0.0,-0.43521,0.00014,29.85255]
[1777394187669,38.42,75916.68,0.0,-0.43542,0.00014,29.85451]
[1777394192703,38.42,75913.86,0.0,-0.4358,0.00014,29.8552]
[1777394197739,38.42,75912.49,0.0,-0.43598,0.00014,29.85695]
[1777394202774,38.43,75912.28,0.0,-0.43601,0.00014,29.85724]
[1777394203564,38.43,75912.28,0.0,-0.43601,0.00014,29.85724]
[1777394203781,38.43,75907.09,0.0,-0.43671,0.00014,29.86372]
[1777394205568,38.43,75904.52,0.0,-0.43706,0.00014,29.86689]
[1777394205584,38.43,75904.52,0.0,-0.43706,0.00014,29.86689]
[1777394205795,38.43,75905.35,0.0,-0.43695,0.00014,29.86586]
[1777394210895,38.42,75909.03,0.0,-0.43645,0.00014,29.86128]
[1777394214186,38.42,75901.45,0.0,-0.43747,0.00014,29.87062]
[1777394214641,38.42,75901.45,0.0,-0.43747,0.00014,29.87062]
[1777394214860,38.42,75901.45,0.0,-0.43747,0.00014,29.87061]
[1777394219674,38.43,75895.93,0.0,-0.43822,0.00014,29.87735]
[1777394219689,38.43,75895.93,0.0,-0.43822,0.00014,29.87735]
[1777394219894,38.43,75894.97,0.0,-0.43836,0.00014,29.87851]
[1777394221851,38.43,75895.03,0.0,-0.43835,0.00014,29.87845]
[1777394221907,38.43,75893.51,0.0,-0.43855,0.00014,29.88027]
[1777394226943,38.43,75892.85,0.0,-0.43865,0.00014,29.88111]
[1777394228800,38.43,75892.22,0.0,-0.43873,0.00014,29.88187]
[1777394228873,38.43,75892.22,0.0,-0.43873,0.00014,29.88187]
[1777394228963,38.43,75892.2,0.0,-0.43874,0.00014,29.8819]
[1777394232987,38.44,75880.33,0.0,-0.44035,0.00014,29.89578]
[1777394238021,38.44,75883.04,0.0,-0.43998,0.00014,29.89271]
[1777394243058,38.44,75881.81,0.0,-0.44016,0.00014,29.89418]
[1777394248506,38.45,75887.69,0.0,-0.43936,0.00014,29.8874]
[1777394248774,38.45,75887.69,0.0,-0.43936,0.00014,29.8874]
[1777394250376,38.45,75896.26,0.0,-0.43821,0.00014,29.87725]
[1777394252810,38.45,75899.6,0.0,-0.43775,0.00014,29.87035]
[1777394258161,38.45,75897.38,0.0,-0.43806,0.00014,29.87309]
[1777394263204,38.46,75894.78,0.0,-0.43841,0.00014,29.87625]
[1777394268253,38.46,75900.37,0.0,-0.43766,0.00014,29.86956]
[1777394273912,38.46,75899.8,0.0,-0.43774,0.00014,29.8703]
[1777394279075,38.47,75899.42,0.0,-0.4378,0.00014,29.87084]
[1777394283110,38.47,75908.95,0.0,-0.43651,0.00014,29.85916]
[1777394288124,38.47,75906.77,0.0,-0.43681,0.00014,29.86187]
[1777394293126,38.47,75906.94,0.0,-0.43679,0.00014,29.86167]
[1777394298138,38.47,75907.2,0.0,-0.43675,0.00014,29.86136]
[1777394298962,38.47,75907.61,0.0,-0.4367,0.00014,29.86086]
[1777394303964,38.47,75909.4,0.0,-0.43645,0.00014,29.85864]
[1777394305063,38.47,75921.04,0.0,-0.43488,0.00013,29.84392]
[1777394305226,38.47,75921.04,0.0,-0.43488,0.00013,29.84392]
[1777394305239,38.47,75921.04,0.0,-0.43488,0.00013,29.84392]
[1777394305704,38.47,75921.04,0.0,-0.43488,0.00013,29.84392]
[1777394305715,38.47,75921.04,0.0,-0.43488,0.00013,29.84392]
[1777394305720,38.47,75921.04,0.0,-0.43488,0.00013,29.84392]
[1777394305845,38.47,75920.45,0.0,-0.43496,0.00013,29.84467]
[1777394310298,38.47,75918.33,0.0,-0.43525,0.00013,29.84737]
[1777394310550,38.47,75918.05,0.0,-0.43529,0.00013,29.84772]
[1777394311557,38.47,75907.89,0.0,-0.43665,0.00014,29.85758]
[1777394313572,38.47,75904.93,0.0,-0.43705,0.00014,29.86124]
[1777394318607,38.47,75906.25,0.0,-0.43687,0.00014,29.85963]
[1777394323642,38.47,75902.67,0.0,-0.43736,0.00014,29.86406]
[1777394328842,38.48,75903.08,0.0,-0.43731,0.00014,29.86363]
[1777394330650,38.48,75902.34,0.0,-0.43741,0.00014,29.86455]
[1777394330694,38.48,75902.39,0.0,-0.43741,0.00014,29.8645]
[1777394335728,38.48,75903.4,0.0,-0.43727,0.00014,29.86328]
[1777394341771,38.48,75905.88,0.0,-0.43694,0.00014,29.86023]
[1777394345799,38.48,75914.32,0.0,-0.4358,0.00013,29.8497]
[1777394350834,38.48,75913.72,0.0,-0.43588,0.00013,29.85047]
[1777394355869,38.48,75913.09,0.0,-0.43596,0.00013,29.85128]
[1777394360905,38.48,75911.36,0.0,-0.4362,0.00014,29.85345]
[1777394365939,38.48,75911.38,0.0,-0.4362,0.00014,29.85344]
[1777394366650,38.48,75911.38,0.0,-0.4362,0.00014,29.85344]
[1777394367091,38.48,75908.76,0.0,-0.43655,0.00014,29.8567]
[1777394372988,38.48,75904.42,0.0,-0.43713,0.00014,29.85914]
[1777394375034,38.48,75896.68,0.0,-0.43818,0.00014,29.86853]
[1777394378447,38.48,75894.99,0.0,-0.43841,0.00014,29.87059]
[1777394378587,38.48,75894.99,0.0,-0.43841,0.00014,29.87059]
[1777394378598,38.48,75894.99,0.0,-0.43841,0.00014,29.87059]
[1777394380038,38.49,75882.71,0.0,-0.44007,0.00014,29.88501]
[1777394380481,38.49,75882.71,0.0,-0.44007,0.00014,29.88501]
[1777394381045,38.49,75881.77,0.0,-0.4402,0.00014,29.8861]
[1777394381648,38.49,75881.77,0.0,-0.4402,0.00014,29.8861]
[1777394381661,38.49,75881.77,0.0,-0.4402,0.00014,29.8861]
[1777394382112,38.49,75883.48,0.0,-0.43997,0.00014,29.88413]
[1777394387137,38.49,75883.71,0.0,-0.43994,0.00014,29.88389]
[1777394392137,38.49,75883.33,0.0,-0.43999,0.00014,29.88436]
[1777394396150,38.49,75890.7,0.0,-0.439,0.00014,29.87579]
[1777394399204,38.49,75891.19,0.0,-0.43893,0.00014,29.87524]
[1777394400047,38.5,75892.05,0.0,-0.43882,0.00014,29.87423]
[1777394402064,38.5,75898.96,0.0,-0.43789,0.00014,29.86599]
[1777394407068,38.5,75898.41,0.0,-0.43796,0.00014,29.86669]
[1777394407208,38.5,75898.02,0.0,-0.43802,0.00014,29.86717]
[1777394408071,38.5,75901.62,0.0,-0.43753,0.00014,29.86282]
[1777394413117,38.5,75906.96,0.0,-0.43681,0.00014,29.85627]
[1777394418120,38.5,75906.13,0.0,-0.43692,0.00014,29.85728]
[1777394418468,38.5,75906.13,0.0,-0.43692,0.00014,29.85728]
[1777394418792,38.5,75906.55,0.0,-0.43686,0.00014,29.85676]
[1777394419518,38.5,75906.55,0.0,-0.43686,0.00014,29.85676]
[1777394419549,38.5,75906.55,0.0,-0.43686,0.00014,29.85676]
[1777394420913,38.5,75910.25,0.0,-0.43636,0.00013,29.85217]
[1777394420926,38.5,75910.25,0.0,-0.43636,0.00013,29.85217]
[1777394421132,38.5,75911.52,0.0,-0.43619,0.00013,29.85059]
[1777394426155,38.5,75910.77,0.0,-0.43629,0.00013,29.85152]
[1777394429173,38.5,75918.89,0.0,-0.4352,0.00013,29.84126]
[1777394434181,38.5,75924.99,0.0,-0.43437,0.00013,29.8305]
[1777394439190,38.5,75926.73,0.0,-0.43413,0.00013,29.82821]
[1777394444215,38.49,75929.28,0.0,-0.43378,0.00013,29.82483]
[1777394449240,38.49,75934.77,0.0,-0.43304,0.00013,29.81752]
[1777394454265,38.49,75940.65,0.0,-0.43224,0.00013,29.8096]
[1777394456150,38.49,75941.73,0.0,-0.4321,0.00013,29.80813]
[1777394456199,38.49,75941.7,0.0,-0.4321,0.00013,29.80816]
[1777394458465,38.48,75944.25,0.0,-0.43176,0.00013,29.80469]
[1777394463470,38.48,75943.15,0.0,-0.4319,0.00013,29.80615]
[1777394466230,38.48,75936.01,0.0,-0.43286,0.00013,29.81574]
[1777394471243,38.48,75937.39,0.0,-0.43267,0.00013,29.81384]
[1777394475404,38.48,75941.48,0.0,-0.43212,0.00013,29.80829]
[1777394475421,38.48,75941.48,0.0,-0.43212,0.00013,29.80829]
[1777394475763,38.48,75941.48,0.0,-0.43212,0.00013,29.80829]
[1777394480796,38.47,75943.22,0.0,-0.43188,0.00013,29.80589]
[1777394483215,38.47,75942.81,0.0,-0.43193,0.00013,29.80644]
[1777394483818,38.47,75943.29,0.0,-0.43187,0.00013,29.80577]
[1777394488852,38.47,75943.01,0.0,-0.4319,0.00013,29.80611]
[1777394493888,38.47,75940.25,0.0,-0.43227,0.00013,29.8069]
[1777394498924,38.46,75941.82,0.0,-0.43205,0.00013,29.80473]
[1777394503962,38.46,75941.64,0.0,-0.43207,0.00013,29.80493]
[1777394508995,38.46,75941.75,0.0,-0.43205,0.00013,29.80472]
[1777394514030,38.46,75942.16,0.0,-0.43199,0.00013,29.80412]
[1777394519065,38.45,75941.04,0.0,-0.43214,0.00013,29.80559]
[1777394524100,38.45,75934.18,0.0,-0.43306,0.00013,29.81476]
[1777394524718,38.45,75934.18,0.0,-0.43306,0.00013,29.81476]
[1777394525234,38.45,75924.5,0.0,-0.43437,0.00014,29.82747]
[1777394526054,38.45,75924.5,0.0,-0.43437,0.00014,29.82747]
[1777394526152,38.45,75923.01,0.0,-0.43457,0.00014,29.82939]
[1777394532155,38.45,75922.7,0.0,-0.43461,0.00014,29.82973]
[1777394534130,38.44,75923.32,0.0,-0.43452,0.00014,29.82892]
[1777394534191,38.44,75922.03,0.0,-0.4347,0.00014,29.83058]
[1777394539206,38.44,75928.71,0.0,-0.43379,0.00014,29.82182]
[1777394544241,38.44,75928.66,0.0,-0.43379,0.00014,29.82183]
[1777394549276,38.43,75929.72,0.0,-0.43364,0.00014,29.82036]
[1777394554311,38.43,75930.87,0.0,-0.43348,0.00014,29.81587]
[1777394555017,38.43,75930.87,0.0,-0.43348,0.00014,29.81587]
[1777394555318,38.43,75927.89,0.0,-0.43388,0.00014,29.81978]
[1777394560353,38.42,75926.22,0.0,-0.4341,0.00014,29.82191]
[1777394563373,38.42,75926.53,0.0,-0.43406,0.00014,29.82149]
[1777394563382,38.42,75928.74,0.0,-0.43376,0.00014,29.81858]
[1777394566920,38.42,75937.68,0.0,-0.43255,0.00014,29.80665]
[1777394569039,38.42,75929.79,0.0,-0.43361,0.00014,29.81715]
[1777394571814,38.42,75930.1,0.0,-0.43357,0.00014,29.81671]
[1777394571855,38.42,75926.03,0.0,-0.43412,0.00014,29.82205]
[1777394577472,38.42,75921.99,0.0,-0.43466,0.00014,29.82726]
[1777394582829,38.41,75925.13,0.0,-0.43423,0.00014,29.82316]
[1777394588548,38.41,75927.93,0.0,-0.43385,0.00014,29.81944]
[1777394593584,38.41,75926.42,0.0,-0.43405,0.00014,29.82139]
[1777394598619,38.41,75926.72,0.0,-0.43401,0.00014,29.82096]
[1777394603653,38.4,75926.29,0.0,-0.43406,0.00014,29.82149]
[1777394606699,38.4,75914.25,0.0,-0.43569,0.00014,29.83698]
[1777394608943,38.4,75914.25,0.0,-0.43569,0.00014,29.83697]
[1777394608952,38.4,75914.25,0.0,-0.43569,0.00014,29.83697]
[1777394608979,38.4,75914.25,0.0,-0.43569,0.00014,29.83697]
[1777394609026,38.4,75910.47,0.0,-0.4362,0.00014,29.84174]
[1777394613965,38.4,75889.65,0.0,-0.43902,0.00014,29.8642]
[1777394614496,38.4,75889.65,0.0,-0.43902,0.00014,29.8642]
[1777394614513,38.4,75889.65,0.0,-0.43902,0.00014,29.8642]
[1777394615338,38.41,75888.14,0.0,-0.43922,0.00014,29.866]
[1777394617088,38.41,75884.42,0.0,-0.43973,0.00014,29.87037]
[1777394617114,38.41,75884.42,0.0,-0.43973,0.00014,29.87037]
[1777394619101,38.41,75882.82,0.0,-0.43995,0.00014,29.87224]
[1777394619125,38.41,75882.82,0.0,-0.43995,0.00014,29.87224]
[1777394623070,38.41,75880.44,0.0,-0.44027,0.00014,29.87503]
[1777394623084,38.41,75880.44,0.0,-0.44027,0.00014,29.87503]
[1777394623089,38.41,75880.44,0.0,-0.44027,0.00014,29.87503]
[1777394623093,38.41,75880.44,0.0,-0.44027,0.00014,29.87503]
[1777394623128,38.41,75880.44,0.0,-0.44027,0.00014,29.87503]
[1777394623132,38.41,75880.44,0.0,-0.44027,0.00014,29.87503]
[1777394623171,38.41,75883.22,0.0,-0.4399,0.00014,29.87182]
[1777394626098,38.41,75893.21,0.0,-0.43855,0.00014,29.86011]
[1777394631735,38.42,75894.74,0.0,-0.43834,0.00014,29.85832]
[1777394632300,38.42,75883.87,0.0,-0.43982,0.00014,29.87117]
[1777394637895,38.42,75886.48,0.0,-0.43947,0.00014,29.86819]
[1777394642927,38.43,75889.47,0.0,-0.43907,0.00014,29.86475]
[1777394644940,38.43,75896.49,0.0,-0.43812,0.00014,29.8564]
[1777394649975,38.43,75898.65,0.0,-0.43783,0.00014,29.85383]
[1777394652061,38.43,75898.87,0.0,-0.4378,0.00014,29.85358]
[1777394652135,38.43,75899.09,0.0,-0.43778,0.00014,29.85333]
[1777394657536,38.44,75902.19,0.0,-0.43736,0.00014,29.84958]
[1777394663069,38.44,75902.3,0.0,-0.43735,0.00014,29.8495]
[1777394668395,38.44,75896.58,0.0,-0.43812,0.00014,29.85647]
[1777394673139,38.45,75889.18,0.0,-0.43913,0.00014,29.86244]
[1777394678190,38.45,75894.9,0.0,-0.43836,0.00014,29.85568]
[1777394684215,38.45,75898.41,0.0,-0.43788,0.00014,29.85146]
[1777394689251,38.45,75896.45,0.0,-0.43815,0.00014,29.85382]
[1777394694286,38.45,75897.05,0.0,-0.43807,0.00014,29.85311]
[1777394699320,38.45,75896.54,0.0,-0.43813,0.00014,29.85372]
[1777394704356,38.45,75892.9,0.0,-0.43863,0.00014,29.85808]
[1777394709391,38.45,75896.1,0.0,-0.43819,0.00014,29.85423]
[1777394714425,38.45,75892.7,0.0,-0.43865,0.00014,29.8583]
[1777394720467,38.45,75893.58,0.0,-0.43853,0.00014,29.85725]
[1777394725503,38.45,75893.19,0.0,-0.43859,0.00014,29.85772]
[1777394727516,38.45,75903.85,0.0,-0.43714,0.00014,29.84483]
[1777394733003,38.45,75901.6,0.0,-0.43745,0.00014,29.8447]
[1777394736247,38.45,75901.75,0.0,-0.43743,0.00014,29.84452]
[1777394736414,38.45,75903.83,0.0,-0.43715,0.00014,29.84198]
[1777394737380,38.45,75903.83,0.0,-0.43715,0.00014,29.84198]
[1777394737413,38.45,75903.83,0.0,-0.43715,0.00014,29.84198]
[1777394738465,38.45,75909.96,0.0,-0.43632,0.00014,29.8344]
[1777394739471,38.45,75913.68,0.0,-0.43582,0.00014,29.82974]
[1777394744472,38.45,75914.31,0.0,-0.43573,0.00014,29.82896]
[1777394748425,38.45,75922.95,0.0,-0.43457,0.00014,29.81793]
[1777394748547,38.45,75922.95,0.0,-0.43457,0.00014,29.81793]
[1777394748683,38.45,75922.95,0.0,-0.43457,0.00014,29.81793]
[1777394748733,38.45,75922.95,0.0,-0.43457,0.00014,29.81793]
[1777394748757,38.45,75924.9,0.0,-0.4343,0.00014,29.8154]
[1777394750576,38.45,75928.32,0.0,-0.43384,0.00014,29.81094]
[1777394754608,38.45,75933.92,0.0,-0.43308,0.00013,29.80349]
[1777394756805,38.45,75931.48,0.0,-0.43341,0.00014,29.80671]
[1777394757169,38.45,75933.1,0.0,-0.43319,0.00014,29.80456]
[1777394762495,38.45,75930.07,0.0,-0.43359,0.00014,29.80851]
[1777394762712,38.45,75930.07,0.0,-0.43359,0.00014,29.80851]
[1777394764125,38.45,75935.53,0.0,-0.43286,0.00013,29.80125]
[1777394764140,38.45,75935.53,0.0,-0.43286,0.00013,29.80125]
[1777394764305,38.45,75942.92,0.0,-0.43186,0.00013,29.79126]
[1777394765188,38.45,75942.92,0.0,-0.43186,0.00013,29.79126]
[1777394766549,38.44,75948.26,0.0,-0.43114,0.00013,29.78391]
[1777394771570,38.44,75946.04,0.0,-0.43143,0.00013,29.78695]
[1777394776596,38.44,75950.87,0.0,-0.43078,0.00013,29.78025]
[1777394779489,38.44,75942.47,0.0,-0.43191,0.00013,29.7918]
[1777394780635,38.44,75937.04,0.0,-0.43265,0.00013,29.79914]
[1777394781492,38.44,75934.32,0.0,-0.43301,0.00014,29.80277]
[1777394786493,38.44,75932.52,0.0,-0.43325,0.00014,29.80511]
[1777394791513,38.43,75934.73,0.0,-0.43295,0.00014,29.80209]
[1777394796524,38.43,75930.52,0.0,-0.43351,0.00014,29.80472]
[1777394801546,38.43,75930.01,0.0,-0.43357,0.00014,29.80534]
[1777394806552,38.42,75930.07,0.0,-0.43356,0.00014,29.80521]
[1777394811554,38.42,75928.58,0.0,-0.43376,0.00014,29.80712]
[1777394816582,38.42,75919.36,0.0,-0.435,0.00014,29.81905]
[1777394821604,38.42,75916.9,0.0,-0.43533,0.00014,29.82219]
[1777394826631,38.42,75918.3,0.0,-0.43514,0.00014,29.82039]
[1777394827326,38.42,75918.3,0.0,-0.43514,0.00014,29.82039]
[1777394827419,38.42,75919.58,0.0,-0.43497,0.00014,29.81875]
[1777394829841,38.42,75921.41,0.0,-0.43472,0.00014,29.81639]
[1777394830236,38.42,75923.64,0.0,-0.43442,0.00014,29.81349]
[1777394835273,38.41,75924.18,0.0,-0.43434,0.00014,29.81276]
[1777394840309,38.41,75923.14,0.0,-0.43448,0.00014,29.81408]
[1777394841568,38.41,75923.14,0.0,-0.43448,0.00014,29.81408]
[1777394841603,38.41,75915.59,0.0,-0.4355,0.00014,29.82378]
[1777394843571,38.41,75907.3,0.0,-0.43662,0.00014,29.8342]
[1777394845608,38.41,75905.31,0.0,-0.43689,0.00014,29.83667]
[1777394846353,38.41,75905.31,0.0,-0.43689,0.00014,29.83667]
[1777394847457,38.41,75905.31,0.0,-0.43689,0.00014,29.83667]
[1777394847474,38.41,75905.31,0.0,-0.43689,0.00014,29.83667]
[1777394847572,38.41,75903.98,0.0,-0.43707,0.00014,29.83831]
[1777394853036,38.41,75902.51,0.0,-0.43727,0.00014,29.8372]
[1777394858436,38.41,75900.89,0.0,-0.43748,0.00014,29.83917]
[1777394863471,38.41,75899.3,0.0,-0.4377,0.00014,29.84114]
[1777394868507,38.42,75897.88,0.0,-0.4379,0.00014,29.8429]
[1777394873541,38.42,75895.0,0.0,-0.43829,0.00014,29.8464]
[1777394875403,38.42,75894.39,0.0,-0.43837,0.00014,29.84713]
[1777394875413,38.42,75894.39,0.0,-0.43837,0.00014,29.84713]
[1777394875565,38.42,75890.98,0.0,-0.43884,0.00014,29.8512]
[1777394877932,38.42,75890.15,0.0,-0.43895,0.00014,29.85219]
[1777394878577,38.42,75889.64,0.0,-0.43902,0.00014,29.85279]
[1777394879584,38.42,75879.47,0.0,-0.4404,0.00014,29.86464]
[1777394881597,38.42,75875.03,0.0,-0.441,0.00014,29.86972]
[1777394886451,38.43,75876.03,0.0,-0.44087,0.00014,29.86866]
[1777394886635,38.43,75877.68,0.0,-0.44065,0.00014,29.8668]
[1777394887128,38.43,75877.68,0.0,-0.44065,0.00014,29.8668]
[1777394887642,38.43,75881.02,0.0,-0.4402,0.00014,29.86299]
[1777394888649,38.43,75890.76,0.0,-0.43888,0.00014,29.85163]
[1777394890663,38.43,75892.71,0.0,-0.43862,0.00014,29.84933]
[1777394895697,38.43,75895.64,0.0,-0.43822,0.00014,29.84587]
[1777394901587,38.44,75893.6,0.0,-0.4385,0.00014,29.84835]
[1777394906775,38.44,75888.78,0.0,-0.43916,0.00014,29.85412]
[1777394907850,38.44,75888.78,0.0,-0.43916,0.00014,29.85412]
[1777394907933,38.44,75891.5,0.0,-0.43879,0.00014,29.85092]
[1777394912968,38.44,75897.12,0.0,-0.43803,0.00014,29.84133]
[1777394918475,38.45,75896.83,0.0,-0.43807,0.00014,29.84172]
[1777394918650,38.45,75896.83,0.0,-0.43807,0.00014,29.84172]
[1777394918616,38.45,75911.18,0.0,-0.43613,0.00014,29.82408]
[1777394918861,38.45,75911.36,0.0,-0.43611,0.00014,29.82386]
[1777394920068,38.45,75911.36,0.0,-0.43611,0.00014,29.82386]
[1777394920090,38.45,75911.36,0.0,-0.43611,0.00014,29.82386]
[1777394920375,38.45,75911.36,0.0,-0.43611,0.00014,29.82386]
[1777394920674,38.45,75919.48,0.0,-0.43501,0.00014,29.81355]
[1777394922630,38.45,75927.83,0.0,-0.43388,0.00014,29.80272]
[1777394927650,38.44,75926.47,0.0,-0.43406,0.00014,29.80444]
[1777394932654,38.44,75923.97,0.0,-0.4344,0.00014,29.80766]
[1777394937672,38.44,75928.23,0.0,-0.43382,0.00014,29.80206]
[1777394942698,38.44,75929.28,0.0,-0.43367,0.00014,29.80065]
[1777394947729,38.43,75934.18,0.0,-0.43301,0.00014,29.79411]
[1777394952749,38.43,75930.85,0.0,-0.43345,0.00014,29.7985]
[1777394955735,38.43,75919.11,0.0,-0.43504,0.00014,29.81377]
[1777394957047,38.43,75918.11,0.0,-0.43517,0.00014,29.81504]
[1777394957716,38.43,75917.3,0.0,-0.43528,0.00014,29.81608]
[1777394959689,38.43,75909.4,0.0,-0.43635,0.00014,29.82605]
[1777394961684,38.43,75902.05,0.0,-0.43735,0.00014,29.83514]
[1777394966709,38.43,75897.63,0.0,-0.43795,0.00014,29.84052]
[1777394970941,38.43,75894.33,0.0,-0.4384,0.00014,29.84452]
[1777394971683,38.43,75893.34,0.0,-0.43853,0.00014,29.8428]
[1777394973711,38.43,75892.58,0.0,-0.43863,0.00014,29.84372]
[1777394973723,38.43,75892.58,0.0,-0.43863,0.00014,29.84372]
[1777394974733,38.44,75894.58,0.0,-0.43836,0.00014,29.84135]
[1777394979750,38.44,75894.98,0.0,-0.43831,0.00014,29.84091]
[1777394984760,38.44,75893.98,0.0,-0.43845,0.00014,29.84215]
[1777394989772,38.44,75895.8,0.0,-0.43821,0.00014,29.84001]
[1777394991333,38.44,75895.39,0.0,-0.43826,0.00014,29.84051]
[1777394991381,38.44,75895.39,0.0,-0.43826,0.00014,29.84051]
[1777394996409,38.45,75897.51,0.0,-0.43798,0.00014,29.83797]
[1777395001444,38.45,75894.57,0.0,-0.43838,0.00014,29.84152]
[1777395003281,38.45,75894.85,0.0,-0.43834,0.00014,29.84119]
[1777395003734,38.45,75894.53,0.0,-0.43838,0.00014,29.84158]
[1777395008757,38.45,75893.41,0.0,-0.43853,0.00014,29.84293]
[1777395013782,38.45,75891.38,0.0,-0.43881,0.00014,29.84536]
[1777395017308,38.45,75890.81,0.0,-0.43889,0.00014,29.84604]
[1777395017394,38.45,75890.81,0.0,-0.43889,0.00014,29.84604]
[1777395017587,38.45,75900.3,0.0,-0.4376,0.00014,29.83465]
[1777395018520,38.45,75900.3,0.0,-0.4376,0.00014,29.83465]
[1777395018768,38.45,75956.7,0.0,-0.42998,0.00013,29.76057]
[1777395019042,38.45,75956.7,0.0,-0.42998,0.00013,29.76057]
[1777395019639,38.45,75934.34,0.0,-0.433,0.00014,29.79125]
[1777395019995,38.45,75934.34,0.0,-0.433,0.00014,29.79125]
[1777395020191,38.45,75934.34,0.0,-0.433,0.00014,29.79125]
[1777395020787,38.45,75915.46,0.0,-0.43555,0.00014,29.81582]
[1777395021369,38.45,75915.46,0.0,-0.43555,0.00014,29.81582]
[1777395021609,38.45,75915.46,0.0,-0.43555,0.00014,29.8158]
[1777395021876,38.45,75915.46,0.0,-0.43555,0.00014,29.8158]
[1777395022271,38.45,75915.46,0.0,-0.43555,0.00014,29.8158]
[1777395022691,38.45,75904.34,0.0,-0.43705,0.00014,29.82969]
[1777395023070,38.45,75904.34,0.0,-0.43705,0.00014,29.82969]
[1777395023728,38.45,75904.34,0.0,-0.43705,0.00014,29.82969]
[1777395023791,38.45,75906.77,0.0,-0.43673,0.00014,29.82669]
[1777395024731,38.45,75897.97,0.0,-0.43792,0.00014,29.83745]
[1777395024917,38.45,75897.97,0.0,-0.43792,0.00014,29.83745]
[1777395025008,38.45,75897.97,0.0,-0.43792,0.00014,29.83745]
[1777395025133,38.45,75897.97,0.0,-0.43792,0.00014,29.83745]
[1777395025160,38.45,75897.97,0.0,-0.43792,0.00014,29.83745]
[1777395026475,38.45,75900.46,0.0,-0.43758,0.00014,29.83443]
[1777395026543,38.45,75900.46,0.0,-0.43758,0.00014,29.83443]
[1777395028239,38.45,75903.78,0.0,-0.43713,0.00014,29.83037]
[1777395028658,38.45,75903.78,0.0,-0.43713,0.00014,29.83037]
[1777395031700,38.45,75904.55,0.0,-0.43703,0.00014,29.82942]
[1777395031721,38.45,75904.55,0.0,-0.43703,0.00014,29.82942]
[1777395031735,38.45,75902.76,0.0,-0.43726,0.00014,29.82871]
[1777395036741,38.45,75900.52,0.0,-0.43756,0.00014,29.83143]
[1777395041748,38.44,75902.48,0.0,-0.4373,0.00014,29.82901]
[1777395044589,38.44,75903.38,0.0,-0.43718,0.00014,29.8279]
[1777395044770,38.44,75904.5,0.0,-0.43702,0.00014,29.82652]
[1777395049805,38.44,75917.85,0.0,-0.43522,0.00014,29.80978]
[1777395053836,38.45,75910.11,0.0,-0.43627,0.00014,29.81958]
[1777395058868,38.45,75908.64,0.0,-0.43647,0.00014,29.82143]
[1777395061180,38.45,75899.88,0.0,-0.43765,0.00014,29.83221]
[1777395066997,38.45,75899.0,0.0,-0.43777,0.00014,29.83327]
[1777395072966,38.45,75893.65,0.0,-0.43849,0.00014,29.8397]
[1777395078001,38.44,75898.01,0.0,-0.4379,0.00014,29.83444]
[1777395083037,38.44,75898.7,0.0,-0.43781,0.00014,29.8336]
[1777395086593,38.44,75899.24,0.0,-0.43773,0.00014,29.83294]
[1777395086764,38.44,75900.03,0.0,-0.43763,0.00014,29.83198]
[1777395087600,38.44,75900.03,0.0,-0.43763,0.00014,29.83198]
[1777395087616,38.44,75900.03,0.0,-0.43763,0.00014,29.83198]
[1777395087784,38.44,75902.81,0.0,-0.43725,0.00014,29.82859]
[1777395090875,38.44,75910.82,0.0,-0.43617,0.00014,29.81864]
[1777395095848,38.44,75918.25,0.0,-0.43515,0.00014,29.80631]
[1777395099451,38.44,75920.14,0.0,-0.4349,0.00014,29.80387]
[1777395099856,38.44,75921.68,0.0,-0.43469,0.00014,29.80188]
[1777395104455,38.44,75927.49,0.0,-0.4339,0.00014,29.79429]
[1777395104789,38.44,75927.98,0.0,-0.43384,0.00014,29.79365]
[1777395109815,38.44,75930.22,0.0,-0.43353,0.00014,29.79065]
[1777395109881,38.44,75930.22,0.0,-0.43353,0.00014,29.79065]
[1777395110226,38.44,75930.38,0.0,-0.43351,0.00014,29.79043]
[1777395111575,38.44,75930.38,0.0,-0.43351,0.00014,29.79043]
[1777395111584,38.43,75933.11,0.0,-0.43314,0.00014,29.78681]
[1777395113723,38.43,75942.46,0.0,-0.43187,0.00014,29.77419]
[1777395115717,38.43,75958.3,0.0,-0.42973,0.00013,29.75214]
[1777395116875,38.43,75958.3,0.0,-0.42973,0.00013,29.75214]
[1777395116897,38.43,75956.7,0.0,-0.42995,0.00013,29.75441]
[1777395120632,38.43,75955.55,0.0,-0.43011,0.00013,29.75604]
[1777395120890,38.43,75956.81,0.0,-0.42994,0.00013,29.75427]
[1777395125913,38.43,75956.55,0.0,-0.42997,0.00013,29.75465]
[1777395130917,38.43,75956.1,0.0,-0.43003,0.00013,29.7553]
[1777395135567,38.44,75955.94,0.0,-0.43006,0.00013,29.75554]
[1777395135689,38.44,75966.08,0.0,-0.42869,0.00013,29.74108]
[1777395136237,38.44,75966.08,0.0,-0.42869,0.00013,29.74108]
[1777395136626,38.44,75966.08,0.0,-0.42869,0.00013,29.74108]
[1777395136665,38.44,75966.08,0.0,-0.42869,0.00013,29.74108]
[1777395136674,38.44,75966.08,0.0,-0.42869,0.00013,29.74108]
[1777395136689,38.44,75966.08,0.0,-0.42869,0.00013,29.74108]
[1777395136875,38.44,75966.08,0.0,-0.42869,0.00013,29.74108]
[1777395136893,38.44,75971.37,0.0,-0.42798,0.00013,29.7334]
[1777395138860,38.44,75988.22,0.0,-0.42571,0.00013,29.70831]
[1777395139634,38.44,75988.22,0.0,-0.42571,0.00013,29.70831]
[1777395139709,38.44,75987.88,0.0,-0.42576,0.00013,29.70883]
[1777395144807,38.44,75986.4,0.0,-0.42595,0.00013,29.71106]
[1777395144908,38.44,75969.81,0.0,-0.42819,0.00013,29.73571]
[1777395145927,38.44,75968.76,0.0,-0.42833,0.00013,29.73725]
[1777395152521,38.44,75970.1,0.0,-0.42815,0.00013,29.73246]
[1777395156549,38.44,75978.23,0.0,-0.42706,0.00013,29.72055]
[1777395161815,38.45,75978.88,0.0,-0.42697,0.00013,29.71961]
[1777395162630,38.45,75989.49,0.0,-0.42555,0.00013,29.70371]
[1777395164605,38.45,75989.19,0.0,-0.42559,0.00013,29.70417]
[1777395166967,38.45,75989.03,0.0,-0.42561,0.00013,29.70441]
[1777395166983,38.45,75989.03,0.0,-0.42561,0.00013,29.70441]
[1777395167875,38.45,75985.4,0.0,-0.4261,0.00013,29.70992]
[1777395172899,38.45,75985.05,0.0,-0.42615,0.00013,29.71046]
[1777395178702,38.45,75989.71,0.0,-0.42552,0.00013,29.70341]
[1777395183615,38.45,75993.39,0.0,-0.42503,0.00013,29.69778]
[1777395183924,38.45,75993.39,0.0,-0.42503,0.00013,29.69778]
[1777395183871,38.45,75997.16,0.0,-0.42452,0.00013,29.69197]
[1777395184273,38.45,75997.16,0.0,-0.42452,0.00013,29.69197]
[1777395184329,38.45,75997.16,0.0,-0.42452,0.00013,29.69197]
[1777395184508,38.45,75997.16,0.0,-0.42452,0.00013,29.69197]
[1777395184641,38.45,75997.16,0.0,-0.42452,0.00013,29.69197]
[1777395184666,38.45,75997.16,0.0,-0.42452,0.00013,29.69197]
[1777395184787,38.45,75997.16,0.0,-0.42452,0.00013,29.69197]
[1777395184887,38.45,76008.69,0.0,-0.42297,0.00013,29.67389]
[1777395186759,38.45,76005.5,0.0,-0.4234,0.00013,29.6789]
[1777395187314,38.45,76005.5,0.0,-0.4234,0.00013,29.6789]
[1777395187337,38.45,76005.5,0.0,-0.4234,0.00013,29.6789]
[1777395187371,38.45,76005.5,0.0,-0.4234,0.00013,29.6789]
[1777395187766,38.45,76007.95,0.0,-0.42307,0.00013,29.67501]
[1777395191864,38.45,75999.89,0.0,-0.42415,0.00013,29.68761]
[1777395192880,38.45,75999.89,0.0,-0.42415,0.00013,29.68761]
[1777395192906,38.44,76000.15,0.0,-0.42411,0.00013,29.68719]
[1777395199852,38.44,76001.6,0.0,-0.42391,0.00013,29.68479]
[1777395204884,38.43,76000.9,0.0,-0.42399,0.00013,29.68577]
[1777395209919,38.43,76007.51,0.0,-0.4231,0.00013,29.67526]
[1777395213947,38.43,76014.49,0.0,-0.42215,0.00013,29.66109]
[1777395217305,38.42,76014.78,0.0,-0.42211,0.00013,29.66058]
[1777395217333,38.42,76014.78,0.0,-0.42211,0.00013,29.66058]
[1777395217536,38.42,76014.78,0.0,-0.42211,0.00013,29.66058]
[1777395217636,38.42,76014.78,0.0,-0.42211,0.00013,29.66058]
[1777395217986,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218074,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218125,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218237,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218321,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218478,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218573,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218661,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218731,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218783,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395218916,38.42,76015.68,0.0,-0.42198,0.00013,29.65913]
[1777395219002,38.42,76058.16,0.0,-0.41629,0.00013,29.58751]
[1777395221003,38.42,76053.03,0.0,-0.41697,0.00013,29.59646]
[1777395224183,38.42,76053.66,0.0,-0.41689,0.00013,29.59542]
[1777395225031,38.43,76054.45,0.0,-0.41679,0.00013,29.59406]
[1777395228051,38.43,76062.0,0.0,-0.41578,0.00013,29.58084]
[1777395229897,38.43,76064.96,0.0,-0.41538,0.00013,29.57561]
[1777395230065,38.43,76063.77,0.0,-0.41555,0.00013,29.57775]
[1777395235096,38.43,76061.7,0.0,-0.41583,0.00013,29.58155]
[1777395238352,38.44,76062.67,0.0,-0.41571,0.00013,29.57991]
[1777395238592,38.44,76062.67,0.0,-0.41571,0.00013,29.57991]
[1777395238612,38.44,76062.67,0.0,-0.41571,0.00013,29.57991]
[1777395239056,38.44,76063.49,0.0,-0.4156,0.00013,29.57849]
[1777395240091,38.44,76072.07,0.0,-0.41445,0.00013,29.56317]
[1777395240798,38.44,76072.07,0.0,-0.41445,0.00013,29.56317]
[1777395240833,38.44,76072.07,0.0,-0.41445,0.00013,29.56317]
[1777395241336,38.44,76072.23,0.0,-0.41443,0.00013,29.56291]
[1777395242087,38.44,76072.23,0.0,-0.41443,0.00013,29.56291]
[1777395241408,38.44,76072.26,0.0,-0.41443,0.00013,29.56286]
[1777395242150,38.44,76072.26,0.0,-0.41443,0.00013,29.56289]
[1777395247007,38.45,76079.56,0.0,-0.41347,0.00013,29.54982]
[1777395247702,38.45,76086.82,0.0,-0.4125,0.00013,29.53648]
[1777395248310,38.45,76086.82,0.0,-0.4125,0.00013,29.53648]
[1777395248588,38.45,76086.82,0.0,-0.4125,0.00013,29.53648]
[1777395248641,38.45,76086.82,0.0,-0.4125,0.00013,29.53648]
[1777395248709,38.45,76090.62,0.0,-0.41199,0.00013,29.52945]
[1777395250430,38.45,76090.62,0.0,-0.41199,0.00013,29.52945]
[1777395250577,38.45,76090.62,0.0,-0.41199,0.00013,29.52945]
[1777395250967,38.45,76090.62,0.0,-0.41199,0.00013,29.52945]
[1777395251016,38.45,76090.62,0.0,-0.41199,0.00013,29.52945]
[1777395251007,38.45,76106.29,0.0,-0.4099,0.00013,29.49983]
[1777395251138,38.45,76106.29,0.0,-0.4099,0.00013,29.49983]
[1777395251201,38.45,76106.29,0.0,-0.4099,0.00013,29.49983]
[1777395251302,38.45,76106.29,0.0,-0.4099,0.00013,29.49983]
[1777395251508,38.45,76106.29,0.0,-0.4099,0.00013,29.49983]
[1777395251970,38.45,76106.29,0.0,-0.4099,0.00013,29.49983]
[1777395252105,38.45,76134.08,0.0,-0.4062,0.00013,29.44524]
[1777395252295,38.45,76134.08,0.0,-0.4062,0.00013,29.44524]
[1777395252614,38.45,76134.08,0.0,-0.4062,0.00013,29.44524]
[1777395252737,38.45,76134.08,0.0,-0.4062,0.00013,29.44524]
[1777395252828,38.45,76134.08,0.0,-0.4062,0.00013,29.44524]
[1777395253137,38.45,76182.09,0.0,-0.39984,0.00013,29.34523]
[1777395253308,38.45,76182.09,0.0,-0.39984,0.00013,29.34523]
[1777395253359,38.45,76182.09,0.0,-0.39984,0.00013,29.34523]
[1777395253398,38.45,76182.09,0.0,-0.39984,0.00013,29.34523]
[1777395253483,38.45,76182.09,0.0,-0.39984,0.00013,29.34523]
[1777395253968,38.45,76182.09,0.0,-0.39984,0.00013,29.34523]
[1777395254147,38.45,76188.18,0.0,-0.39904,0.00013,29.33196]
[1777395254328,38.45,76188.18,0.0,-0.39904,0.00013,29.33196]
[1777395254503,38.45,76188.18,0.0,-0.39904,0.00013,29.33196]
[1777395254653,38.45,76188.18,0.0,-0.39904,0.00013,29.33196]
[1777395254723,38.45,76188.18,0.0,-0.39904,0.00013,29.33196]
[1777395254867,38.45,76188.18,0.0,-0.39904,0.00013,29.33196]
[1777395255069,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395255326,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395255363,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395255496,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395255557,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395255716,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395255749,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395255938,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395256041,38.45,76185.06,0.0,-0.39946,0.00013,29.339]
[1777395256104,38.47,76169.09,0.0,-0.40161,0.00013,29.374]
[1777395256687,38.47,76169.09,0.0,-0.40161,0.00013,29.374]
[1777395256781,38.47,76169.09,0.0,-0.40161,0.00013,29.374]
[1777395256830,38.47,76169.09,0.0,-0.40161,0.00013,29.374]
[1777395256997,38.47,76169.09,0.0,-0.40161,0.00013,29.374]
[1777395257097,38.47,76169.09,0.0,-0.40161,0.00013,29.374]
[1777395257110,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257135,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257357,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257389,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257518,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257610,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257638,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257671,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257736,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257828,38.47,76155.87,0.0,-0.40336,0.00013,29.40178]
[1777395257837,38.48,76143.26,0.0,-0.40505,0.00013,29.42803]
[1777395258652,38.48,76143.26,0.0,-0.40505,0.00013,29.42803]
[1777395258664,38.48,76143.26,0.0,-0.40505,0.00013,29.42803]
[1777395258697,38.48,76143.26,0.0,-0.40505,0.00013,29.42803]
[1777395258728,38.48,76143.26,0.0,-0.40505,0.00013,29.42803]
[1777395259005,38.48,76143.26,0.0,-0.40505,0.00013,29.42803]
[1777395259069,38.48,76143.26,0.0,-0.40505,0.00013,29.42803]
[1777395259131,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259171,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259779,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259782,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259814,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259844,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259886,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259909,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259939,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395259968,38.48,76130.43,0.0,-0.40676,0.00013,29.45389]
[1777395260070,38.48,76123.07,0.0,-0.40774,0.00013,29.46846]
[1777395261380,38.48,76123.07,0.0,-0.40774,0.00013,29.46846]
[1777395261393,38.48,76123.07,0.0,-0.40774,0.00013,29.46846]
[1777395261423,38.48,76123.07,0.0,-0.40774,0.00013,29.46846]
[1777395261465,38.48,76123.07,0.0,-0.40774,0.00013,29.46846]
[1777395261501,38.48,76123.07,0.0,-0.40774,0.00013,29.46846]
[1777395261510,38.48,76123.07,0.0,-0.40774,0.00013,29.46846]
[1777395261592,38.48,76100.58,0.0,-0.41073,0.00013,29.51191]
[1777395262280,38.48,76100.58,0.0,-0.41073,0.00013,29.51191]
[1777395263071,38.49,76090.4,0.0,-0.41209,0.00013,29.53106]
[1777395265320,38.49,76085.71,0.0,-0.41272,0.00013,29.53984]
[1777395266392,38.49,76085.71,0.0,-0.41272,0.00013,29.53984]
[1777395267092,38.49,76089.77,0.0,-0.41219,0.00013,29.53242]
[1777395267227,38.49,76089.77,0.0,-0.41219,0.00013,29.53242]
[1777395268015,38.49,76090.37,0.0,-0.41211,0.00013,29.53132]
[1777395268383,38.49,76090.37,0.0,-0.41211,0.00013,29.53132]
[1777395271147,38.49,76094.19,0.0,-0.4116,0.00013,29.52132]
[1777395276156,38.5,76089.46,0.0,-0.41223,0.00013,29.53022]
[1777395281157,38.5,76085.49,0.0,-0.41277,0.00013,29.53767]
[1777395284151,38.5,76097.25,0.0,-0.41121,0.00013,29.5159]
[1777395290496,38.51,76095.86,0.0,-0.41141,0.00013,29.51877]
[1777395294028,38.52,76104.4,0.0,-0.41028,0.00013,29.50276]
[1777395294195,38.52,76104.4,0.0,-0.41028,0.00013,29.50276]
[1777395294527,38.52,76104.8,0.0,-0.41022,0.00013,29.50199]
[1777395296104,38.52,76124.24,0.0,-0.40764,0.00013,29.4644]
[1777395299086,38.52,76124.24,0.0,-0.40764,0.00013,29.4644]
[1777395299104,38.52,76124.24,0.0,-0.40764,0.00013,29.4644]
[1777395300106,38.52,76124.01,0.0,-0.40767,0.00013,29.46484]
[1777395302781,38.52,76126.07,0.0,-0.4074,0.00013,29.46078]
[1777395304367,38.52,76118.15,0.0,-0.40845,0.00013,29.47635]
[1777395304716,38.52,76118.15,0.0,-0.40845,0.00013,29.47635]
[1777395305799,38.52,76118.78,0.0,-0.40837,0.00013,29.47512]
[1777395307196,38.52,76125.01,0.0,-0.40754,0.00013,29.46289]
[1777395307959,38.52,76135.94,0.0,-0.40609,0.00013,29.44122]
[1777395313657,38.55,76134.2,0.0,-0.40638,0.00013,29.44567]
[1777395319051,38.55,76136.66,0.0,-0.40606,0.00013,29.44092]
[1777395323456,38.56,76132.4,0.0,-0.40664,0.00013,29.44966]
[1777395323726,38.56,76133.12,0.0,-0.40655,0.00013,29.44828]
[1777395325053,38.56,76122.88,0.0,-0.40791,0.00013,29.46855]
[1777395327314,38.56,76120.66,0.0,-0.4082,0.00013,29.47295]
[1777395327328,38.56,76120.66,0.0,-0.4082,0.00013,29.47295]
[1777395328094,38.56,76114.88,0.0,-0.40897,0.00013,29.4842]
[1777395330145,38.56,76106.34,0.0,-0.41011,0.00013,29.50067]
[1777395332229,38.57,76102.02,0.0,-0.41069,0.00013,29.50603]
[1777395333024,38.57,76102.02,0.0,-0.41069,0.00013,29.50603]
[1777395333178,38.57,76101.66,0.0,-0.41074,0.00013,29.50675]
[1777395333474,38.57,76101.66,0.0,-0.41074,0.00013,29.50675]
[1777395333539,38.57,76101.66,0.0,-0.41074,0.00013,29.50675]
[1777395334098,38.57,76101.66,0.0,-0.41074,0.00013,29.50675]
[1777395334113,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334441,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334485,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334495,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334552,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334624,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334676,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334707,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334740,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395334805,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395335024,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395335051,38.57,76101.74,0.0,-0.41073,0.00013,29.50665]
[1777395335125,38.57,76105.94,0.0,-0.41017,0.00013,29.49874]
[1777395335236,38.57,76105.94,0.0,-0.41017,0.00013,29.49874]
[1777395335255,38.57,76105.94,0.0,-0.41017,0.00013,29.49874]
[1777395335437,38.57,76105.94,0.0,-0.41017,0.00013,29.49874]
[1777395335658,38.57,76105.94,0.0,-0.41017,0.00013,29.49874]
[1777395335815,38.57,76105.94,0.0,-0.41018,0.00013,29.49879]
[1777395337157,38.57,76105.94,0.0,-0.41018,0.00013,29.49879]
[1777395338138,38.58,76106.49,0.0,-0.41011,0.00013,29.49784]
[1777395343148,38.58,76102.14,0.0,-0.4107,0.00013,29.50629]
[1777395343159,38.58,76093.12,0.0,-0.4119,0.00013,29.52323]
[1777395345090,38.59,76100.93,0.0,-0.41087,0.00013,29.50869]
[1777395350117,38.59,76096.61,0.0,-0.41145,0.00013,29.51697]
[1777395354904,38.6,76102.26,0.0,-0.41071,0.00013,29.50656]
[1777395356245,38.6,76093.6,0.0,-0.41187,0.00013,29.52286]
[1777395357305,38.6,76094.97,0.0,-0.41169,0.00013,29.52035]
[1777395357323,38.6,76094.97,0.0,-0.41169,0.00013,29.52035]
[1777395358181,38.6,76096.35,0.0,-0.41151,0.00013,29.51782]
[1777395359315,38.61,76095.42,0.0,-0.41163,0.00013,29.51959]
[1777395359996,38.61,76095.42,0.0,-0.41163,0.00013,29.51963]
[1777395364523,38.61,76088.63,0.0,-0.41255,0.00013,29.53235]
[1777395365136,38.61,76087.62,0.0,-0.41268,0.00013,29.53424]
[1777395370216,38.62,76084.54,0.0,-0.4131,0.00013,29.54]
[1777395371210,38.62,76093.47,0.0,-0.41192,0.00013,29.52362]
[1777395376237,38.62,76089.6,0.0,-0.41244,0.00013,29.53094]
[1777395381253,38.63,76091.11,0.0,-0.41225,0.00013,29.52831]
[1777395383980,38.63,76091.76,0.0,-0.41217,0.00013,29.52717]
[1777395383987,38.63,76091.76,0.0,-0.41217,0.00013,29.52717]
[1777395384165,38.63,76092.49,0.0,-0.41207,0.00013,29.52585]
[1777395389200,38.64,76089.63,0.0,-0.41246,0.00013,29.53129]
[1777395389629,38.64,76089.63,0.0,-0.41246,0.00013,29.53129]
[1777395390207,38.64,76084.62,0.0,-0.41313,0.00013,29.5405]
[1777395390497,38.64,76084.62,0.0,-0.41313,0.00013,29.5405]
[1777395391213,38.64,76082.81,0.0,-0.41336,0.00013,29.54088]
[1777395392221,38.64,76075.43,0.0,-0.41434,0.00013,29.55423]
[1777395396249,38.64,76067.73,0.0,-0.41538,0.00013,29.5681]
[1777395401273,38.65,76065.32,0.0,-0.41571,0.00013,29.57254]
[1777395406267,38.66,76064.25,0.0,-0.41586,0.00013,29.57457]
[1777395407219,38.66,76064.3,0.0,-0.41586,0.00013,29.57455]
[1777395412237,38.66,76064.6,0.0,-0.41583,0.00013,29.57415]
[1777395417250,38.67,76063.1,0.0,-0.41604,0.00013,29.57693]
[1777395422318,38.67,76057.55,0.0,-0.41679,0.00013,29.58677]
[1777395423407,38.68,76063.06,0.0,-0.41606,0.00013,29.57721]
[1777395424275,38.68,76067.7,0.0,-0.41544,0.00013,29.56908]
[1777395429302,38.68,76073.57,0.0,-0.41467,0.00013,29.55875]
[1777395431202,38.68,76076.47,0.0,-0.41428,0.00013,29.55362]
[1777395431210,38.68,76076.15,0.0,-0.41433,0.00013,29.55422]
[1777395431740,38.68,76076.15,0.0,-0.41433,0.00013,29.55422]
[1777395432123,38.68,76077.44,0.0,-0.41416,0.00013,29.55193]
[1777395432713,38.68,76077.44,0.0,-0.41416,0.00013,29.55193]
[1777395432927,38.68,76091.78,0.0,-0.41226,0.00013,29.52587]
[1777395434093,38.68,76091.78,0.0,-0.41226,0.00013,29.52587]
[1777395434213,38.69,76093.09,0.0,-0.41208,0.00013,29.52349]
[1777395436138,38.69,76093.54,0.0,-0.41203,0.00013,29.5227]
[1777395436257,38.69,76094.24,0.0,-0.41194,0.00013,29.52145]
[1777395437294,38.69,76103.44,0.0,-0.41072,0.00013,29.5043]
[1777395438172,38.69,76103.44,0.0,-0.41072,0.00013,29.5043]
[1777395440238,38.69,76106.51,0.0,-0.41031,0.00013,29.49852]
[1777395442198,38.69,76111.9,0.0,-0.4096,0.00013,29.4883]
[1777395442310,38.69,76113.83,0.0,-0.40934,0.00013,29.4846]
[1777395446032,38.69,76115.79,0.0,-0.40908,0.00013,29.48082]
[1777395446250,38.69,76115.79,0.0,-0.40908,0.00013,29.48082]
[1777395449731,38.69,76110.8,0.0,-0.40974,0.00013,29.49038]
[1777395450263,38.69,76110.48,0.0,-0.40979,0.00013,29.49104]
[1777395455290,38.69,76109.32,0.0,-0.40994,0.00013,29.49041]
[1777395460296,38.7,76112.73,0.0,-0.4095,0.00013,29.48404]
[1777395460657,38.7,76112.72,0.0,-0.4095,0.00013,29.48409]
[1777395461268,38.7,76113.55,0.0,-0.40939,0.00013,29.48253]
[1777395466279,38.7,76118.55,0.0,-0.40873,0.00013,29.47289]
[1777395471291,38.7,76121.64,0.0,-0.40832,0.00013,29.46687]
[1777395476295,38.7,76120.06,0.0,-0.40853,0.00013,29.46996]
[1777395481304,38.7,76121.87,0.0,-0.40829,0.00013,29.46651]
[1777395486319,38.7,76118.49,0.0,-0.40874,0.00013,29.47309]
[1777395491331,38.7,76120.38,0.0,-0.4085,0.00013,29.46949]
[1777395496334,38.7,76121.18,0.0,-0.40839,0.00013,29.46793]
[1777395499057,38.7,76120.8,0.0,-0.40844,0.00013,29.46868]
[1777395500803,38.7,76120.42,0.0,-0.40849,0.00013,29.46942]
[1777395504029,38.71,76118.86,0.0,-0.4087,0.00013,29.47252]
[1777395504710,38.71,76118.32,0.0,-0.40877,0.00013,29.47359]
[1777395506876,38.71,76117.72,0.0,-0.40886,0.00013,29.4748]
[1777395507019,38.71,76117.97,0.0,-0.40883,0.00013,29.47435]
[1777395508912,38.71,76117.38,0.0,-0.4089,0.00013,29.47551]
[1777395509034,38.71,76117.17,0.0,-0.40893,0.00013,29.47594]
[1777395510946,38.71,76118.96,0.0,-0.4087,0.00013,29.47249]
[1777395511048,38.71,76118.96,0.0,-0.40869,0.00013,29.46957]
[1777395516072,38.71,76115.85,0.0,-0.40911,0.00013,29.47567]
[1777395519423,38.72,76108.57,0.0,-0.41008,0.00013,29.48965]
[1777395524437,38.72,76109.65,0.0,-0.40994,0.00013,29.48769]
[1777395527088,38.72,76107.59,0.0,-0.41022,0.00013,29.49163]
[1777395527160,38.72,76107.59,0.0,-0.41022,0.00013,29.49164]
[1777395529174,38.72,76098.61,0.0,-0.41141,0.00013,29.50858]
[1777395534210,38.73,76100.01,0.0,-0.41123,0.00013,29.50613]
[1777395539245,38.73,76099.3,0.0,-0.41134,0.00013,29.50761]
[1777395544286,38.74,76097.97,0.0,-0.41152,0.00013,29.51024]
[1777395549317,38.74,76098.27,0.0,-0.41149,0.00013,29.50982]
[1777395554352,38.75,76098.1,0.0,-0.41152,0.00013,29.51027]
[1777395557373,38.75,76105.6,0.0,-0.41053,0.00013,29.49633]
[1777395562408,38.76,76106.87,0.0,-0.41038,0.00013,29.49411]
[1777395567442,38.76,76101.51,0.0,-0.4111,0.00013,29.50435]
[1777395572479,38.77,76101.26,0.0,-0.41113,0.00013,29.50202]
[1777395574280,38.77,76101.26,0.0,-0.41113,0.00013,29.50202]
[1777395574378,38.77,76101.25,0.0,-0.41114,0.00013,29.5021]
[1777395578185,38.77,76099.68,0.0,-0.41135,0.00013,29.50509]
[1777395578286,38.77,76100.04,0.0,-0.4113,0.00013,29.50447]
[1777395583554,38.78,76104.31,0.0,-0.41075,0.00013,29.49664]
[1777395589118,38.78,76101.15,0.0,-0.41117,0.00013,29.50273]
[1777395594632,38.79,76103.81,0.0,-0.41083,0.00013,29.49791]
[1777395600679,38.79,76106.4,0.0,-0.4105,0.00013,29.49325]
[1777395603649,38.79,76104.21,0.0,-0.41079,0.00013,29.49742]
[1777395603909,38.79,76104.21,0.0,-0.41079,0.00013,29.49742]
[1777395605461,38.8,76102.3,0.0,-0.41105,0.00013,29.50106]
[1777395605507,38.8,76091.13,0.0,-0.41253,0.00013,29.52173]
[1777395605735,38.8,76092.06,0.0,-0.41241,0.00013,29.52003]
[1777395607116,38.8,76099.98,0.0,-0.41136,0.00013,29.50545]
[1777395608016,38.8,76099.98,0.0,-0.41136,0.00013,29.50545]
[1777395608033,38.8,76099.98,0.0,-0.41136,0.00013,29.50545]
[1777395609414,38.8,76107.25,0.0,-0.4104,0.00013,29.4919]
[1777395614798,38.81,76107.58,0.0,-0.41037,0.00013,29.49145]
[1777395617820,38.81,76114.97,0.0,-0.4094,0.00013,29.47754]
[1777395620550,38.81,76115.1,0.0,-0.40939,0.00013,29.47737]
[1777395620581,38.81,76115.1,0.0,-0.40939,0.00013,29.47737]
[1777395622206,38.81,76115.51,0.0,-0.40933,0.00013,29.47658]
[1777395622225,38.81,76115.51,0.0,-0.40933,0.00013,29.47658]
[1777395622229,38.81,76115.51,0.0,-0.40933,0.00013,29.47658]
[1777395622350,38.81,76116.33,0.0,-0.40923,0.00013,29.47509]
[1777395623381,38.81,76124.37,0.0,-0.40817,0.00013,29.45966]
[1777395626296,38.82,76125.49,0.0,-0.40802,0.00013,29.45754]
[1777395626403,38.82,76125.49,0.0,-0.40802,0.00013,29.45754]
[1777395626453,38.82,76126.11,0.0,-0.40794,0.00013,29.45636]
[1777395627085,38.82,76126.11,0.0,-0.40794,0.00013,29.45636]
[1777395629174,38.82,76130.43,0.0,-0.40738,0.00013,29.44798]
[1777395629366,38.82,76130.43,0.0,-0.40738,0.00013,29.44798]
[1777395629397,38.82,76130.43,0.0,-0.40738,0.00013,29.44798]
[1777395629502,38.82,76130.43,0.0,-0.40738,0.00013,29.44798]
[1777395629426,38.82,76136.86,0.0,-0.40653,0.00013,29.43537]
[1777395631422,38.82,76136.86,0.0,-0.40653,0.00013,29.4354]
[1777395631506,38.82,76151.8,0.0,-0.40456,0.00013,29.40258]
[1777395633675,38.82,76151.79,0.0,-0.40456,0.00013,29.40265]
[1777395634376,38.82,76151.79,0.0,-0.40456,0.00013,29.40265]
[1777395634445,38.82,76151.79,0.0,-0.40456,0.00013,29.40265]
[1777395634526,38.82,76145.54,0.0,-0.40539,0.00013,29.41524]
[1777395637028,38.82,76147.36,0.0,-0.40515,0.00013,29.41158]
[1777395637499,38.82,76146.43,0.0,-0.40527,0.00013,29.41345]
[1777395642507,38.82,76150.36,0.0,-0.40476,0.00013,29.40559]
[1777395643035,38.82,76150.37,0.0,-0.40476,0.00013,29.40559]
[1777395643131,38.82,76148.95,0.0,-0.40494,0.00013,29.40848]
[1777395649540,38.83,76148.22,0.0,-0.40505,0.00013,29.4101]
[1777395655081,38.83,76147.99,0.0,-0.40508,0.00013,29.41056]
[1777395656084,38.83,76147.99,0.0,-0.40508,0.00013,29.41056]
[1777395656171,38.83,76156.1,0.0,-0.40401,0.00013,29.39416]
[1777395660904,38.83,76158.37,0.0,-0.40372,0.00013,29.38957]
[1777395660927,38.83,76158.37,0.0,-0.40372,0.00013,29.38957]
[1777395661368,38.83,76168.62,0.0,-0.40237,0.00013,29.36844]
[1777395664100,38.83,76163.13,0.0,-0.40309,0.00013,29.37982]
[1777395664126,38.83,76163.13,0.0,-0.40309,0.00013,29.37982]
[1777395664480,38.83,76169.23,0.0,-0.40229,0.00013,29.36719]
[1777395667845,38.83,76169.91,0.0,-0.4022,0.00013,29.36581]
[1777395667866,38.83,76169.91,0.0,-0.4022,0.00013,29.36581]
[1777395667956,38.83,76169.91,0.0,-0.4022,0.00013,29.36581]
[1777395668077,38.83,76169.91,0.0,-0.4022,0.00013,29.36581]
[1777395668287,38.83,76181.51,0.0,-0.40068,0.00013,29.34145]
[1777395668870,38.83,76181.51,0.0,-0.40068,0.00013,29.34145]
[1777395669251,38.83,76181.51,0.0,-0.40068,0.00013,29.34145]
[1777395669559,38.83,76195.99,0.0,-0.39879,0.00013,29.31045]
[1777395670752,38.83,76193.82,0.0,-0.39907,0.00013,29.31516]
[1777395670928,38.83,76193.82,0.0,-0.39907,0.00013,29.31516]
[1777395671021,38.83,76193.82,0.0,-0.39907,0.00013,29.31516]
[1777395671124,38.83,76193.82,0.0,-0.39907,0.00013,29.31516]
[1777395671166,38.83,76193.82,0.0,-0.39907,0.00013,29.31516]
[1777395671508,38.83,76193.91,0.0,-0.39906,0.00013,29.31501]
[1777395675987,38.84,76193.54,0.0,-0.39912,0.00013,29.31598]
[1777395676032,38.84,76193.54,0.0,-0.39912,0.00013,29.31598]
[1777395676048,38.84,76193.54,0.0,-0.39912,0.00013,29.31598]
[1777395676094,38.84,76193.54,0.0,-0.39912,0.00013,29.31598]
[1777395676098,38.84,76193.54,0.0,-0.39912,0.00013,29.31598]
[1777395676793,38.84,76191.76,0.0,-0.39935,0.00013,29.31985]
[1777395676799,38.84,76191.76,0.0,-0.39935,0.00013,29.31985]
[1777395676832,38.84,76191.76,0.0,-0.39935,0.00013,29.31985]
[1777395677248,38.84,76191.76,0.0,-0.39936,0.00013,29.31989]
[1777395678518,38.84,76184.1,0.0,-0.40036,0.00013,29.33631]
[1777395682401,38.84,76175.84,0.0,-0.40145,0.00013,29.35387]
[1777395684889,38.84,76176.72,0.0,-0.40134,0.00013,29.35206]
[1777395685389,38.84,76176.72,0.0,-0.40134,0.00013,29.35206]
[1777395685401,38.84,76176.72,0.0,-0.40134,0.00013,29.35206]
[1777395685575,38.84,76171.95,0.0,-0.40196,0.00013,29.36207]
[1777395688499,38.85,76163.23,0.0,-0.40311,0.00013,29.38019]
[1777395693526,38.85,76165.4,0.0,-0.40282,0.00013,29.37277]
[1777395696919,38.85,76165.32,0.0,-0.40283,0.00013,29.37296]
[1777395697563,38.85,76168.51,0.0,-0.40241,0.00013,29.36636]
[1777395702567,38.85,76172.56,0.0,-0.40188,0.00013,29.35797]
[1777395706557,38.85,76165.18,0.0,-0.40285,0.00013,29.37337]
[1777395707652,38.85,76164.59,0.0,-0.40293,0.00013,29.3746]
[1777395708466,38.85,76164.59,0.0,-0.40293,0.00013,29.37461]
[1777395713502,38.85,76158.36,0.0,-0.40375,0.00013,29.38742]
[1777395718505,38.85,76161.46,0.0,-0.40335,0.00013,29.38108]
[1777395723334,38.85,76157.67,0.0,-0.40385,0.00013,29.38886]
[1777395723376,38.85,76157.67,0.0,-0.40385,0.00013,29.38886]
[1777395723571,38.85,76156.43,0.0,-0.40401,0.00013,29.3914]
[1777395724591,38.85,76145.39,0.0,-0.40546,0.00013,29.41368]
[1777395726322,38.85,76145.39,0.0,-0.40546,0.00013,29.4137]
[1777395726592,38.85,76144.02,0.0,-0.40564,0.00013,29.41645]
[1777395731438,38.85,76140.82,0.0,-0.40607,0.00013,29.42289]
[1777395731447,38.85,76140.82,0.0,-0.40607,0.00013,29.42289]
[1777395731465,38.85,76140.82,0.0,-0.40607,0.00013,29.42289]
[1777395731707,38.85,76137.21,0.0,-0.40654,0.00013,29.43006]
[1777395732635,38.86,76137.21,0.0,-0.40654,0.00013,29.43008]
[1777395736405,38.86,76131.85,0.0,-0.40725,0.00013,29.44066]
[1777395736663,38.86,76132.45,0.0,-0.40717,0.00013,29.43949]
[1777395738627,38.86,76124.17,0.0,-0.40827,0.00013,29.45562]
[1777395741375,38.86,76121.43,0.0,-0.40863,0.00013,29.46091]
[1777395741408,38.86,76120.39,0.0,-0.40876,0.00013,29.46291]
[1777395742466,38.86,76113.13,0.0,-0.40972,0.00013,29.47677]
[1777395743941,38.86,76113.13,0.0,-0.40972,0.00013,29.47677]
[1777395744614,38.86,76111.89,0.0,-0.40989,0.00013,29.47913]
[1777395749632,38.86,76115.0,0.0,-0.40947,0.00013,29.47321]
[1777395754682,38.86,76115.58,0.0,-0.40939,0.00013,29.46914]
[1777395754732,38.86,76112.69,0.0,-0.40977,0.00013,29.47463]
[1777395755594,38.86,76109.69,0.0,-0.41017,0.00013,29.48029]
[1777395757725,38.86,76109.47,0.0,-0.4102,0.00013,29.48071]
[1777395758622,38.86,76109.8,0.0,-0.41015,0.00013,29.48009]
[1777395761585,38.86,76102.35,0.0,-0.41114,0.00013,29.49404]
[1777395762735,38.86,76102.49,0.0,-0.41112,0.00013,29.49378]
[1777395762947,38.86,76100.12,0.0,-0.41143,0.00013,29.49818]
[1777395763799,38.86,76100.12,0.0,-0.41143,0.00013,29.49818]
[1777395764593,38.86,76098.46,0.0,-0.41165,0.00013,29.50124]
[1777395768942,38.86,76097.23,0.0,-0.41181,0.00013,29.50354]
[1777395768954,38.86,76097.23,0.0,-0.41181,0.00013,29.50354]
[1777395769558,38.86,76098.53,0.0,-0.41164,0.00013,29.50117]
[1777395774983,38.86,76103.93,0.0,-0.41094,0.00013,29.49131]
[1777395780477,38.87,76104.42,0.0,-0.41088,0.00013,29.49049]
[1777395785687,38.87,76099.67,0.0,-0.41151,0.00013,29.4994]
[1777395789064,38.87,76104.84,0.0,-0.41083,0.00013,29.48985]
[1777395790547,38.87,76120.96,0.0,-0.40871,0.00013,29.45936]
[1777395794127,38.88,76113.02,0.0,-0.40976,0.00013,29.47461]
[1777395797147,38.88,76101.89,0.0,-0.41124,0.00013,29.49558]
[1777395802560,38.88,76099.73,0.0,-0.41153,0.00013,29.49968]
[1777395802694,38.88,76099.73,0.0,-0.41153,0.00013,29.49968]
[1777395803689,38.88,76092.6,0.0,-0.41247,0.00013,29.51281]
[1777395804643,38.88,76088.65,0.0,-0.41299,0.00013,29.52003]
[1777395806263,38.88,76086.61,0.0,-0.41326,0.00013,29.52374]
[1777395806273,38.88,76086.61,0.0,-0.41326,0.00013,29.52374]
[1777395806282,38.88,76086.61,0.0,-0.41326,0.00013,29.52374]
[1777395806315,38.88,76082.83,0.0,-0.41376,0.00013,29.53055]
[1777395808273,38.88,76082.83,0.0,-0.41376,0.00013,29.53057]
[1777395808303,38.88,76081.56,0.0,-0.41393,0.00013,29.53286]
[1777395815275,38.89,76082.42,0.0,-0.41382,0.00013,29.52851]
[1777395820309,38.89,76082.54,0.0,-0.41381,0.00013,29.52837]
[1777395825345,38.89,76086.88,0.0,-0.41324,0.00013,29.52064]
[1777395830380,38.9,76084.85,0.0,-0.41351,0.00013,29.52437]
[1777395833676,38.9,76080.59,0.0,-0.41408,0.00013,29.53204]
[1777395835757,38.9,76071.34,0.0,-0.41531,0.00013,29.54849]
[1777395840781,38.91,76064.98,0.0,-0.41616,0.00013,29.55973]
[1777395841742,38.91,76057.89,0.0,-0.4171,0.00013,29.57198]
[1777395846785,38.91,76059.26,0.0,-0.41693,0.00013,29.56981]
[1777395849568,38.92,76059.43,0.0,-0.41691,0.00013,29.56958]
[1777395849573,38.92,76059.43,0.0,-0.41691,0.00013,29.56958]
[1777395849681,38.92,76059.66,0.0,-0.41688,0.00013,29.56922]
[1777395850284,38.92,76059.66,0.0,-0.41688,0.00013,29.56922]
[1777395850723,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395850802,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395850812,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395850867,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395850959,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395850985,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395851185,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395851224,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395851430,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395851461,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395851666,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395851702,38.92,76069.99,0.0,-0.41551,0.00013,29.55136]
[1777395851767,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395851863,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395851882,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395852065,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395852094,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395852109,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395852120,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395852593,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395852612,38.92,76071.11,0.0,-0.41537,0.00013,29.54943]
[1777395852657,38.92,76071.96,0.0,-0.41526,0.00013,29.54797]
[1777395852837,38.92,76071.96,0.0,-0.41526,0.00013,29.54797]
[1777395852844,38.92,76071.96,0.0,-0.41526,0.00013,29.54797]
[1777395853781,38.92,76069.91,0.0,-0.41553,0.00013,29.55158]
[1777395858794,38.92,76069.11,0.0,-0.41564,0.00013,29.55309]
[1777395862661,38.93,76065.84,0.0,-0.41608,0.00013,29.55884]
[1777395862710,38.93,76057.66,0.0,-0.41716,0.00013,29.57294]
[1777395866632,38.93,76055.5,0.0,-0.41745,0.00013,29.57671]
[1777395872673,38.94,76059.95,0.0,-0.41687,0.00013,29.56632]
[1777395877710,38.94,76063.3,0.0,-0.41643,0.00013,29.56068]
[1777395882744,38.94,76067.07,0.0,-0.41594,0.00013,29.55425]
[1777395887779,38.95,76064.05,0.0,-0.41634,0.00013,29.55957]
[1777395892815,38.95,76060.36,0.0,-0.41684,0.00013,29.56601]
[1777395897850,38.95,76057.91,0.0,-0.41717,0.00013,29.5703]
[1777395901887,38.96,76057.51,0.0,-0.41723,0.00013,29.57105]
[1777395901936,38.96,76056.26,0.0,-0.41739,0.00013,29.57318]
[1777395907920,38.96,76056.96,0.0,-0.4173,0.00013,29.57208]
[1777395912155,38.96,76046.66,0.0,-0.41867,0.00013,29.58953]
[1777395914491,38.96,76043.27,0.0,-0.41912,0.00013,29.59513]
[1777395920014,38.96,76042.42,0.0,-0.41923,0.00013,29.59645]
[1777395925101,38.96,76041.85,0.0,-0.4193,0.00013,29.59731]
[1777395925634,38.96,76041.85,0.0,-0.4193,0.00013,29.59731]
[1777395925687,38.96,76041.85,0.0,-0.4193,0.00013,29.59731]
[1777395925869,38.95,76041.41,0.0,-0.41935,0.00013,29.598]
[1777395927641,38.95,76037.65,0.0,-0.41985,0.00013,29.60417]
[1777395927729,38.95,76035.99,0.0,-0.42007,0.00013,29.60687]
[1777395929353,38.95,76035.99,0.0,-0.42007,0.00013,29.60687]
[1777395929871,38.95,76035.66,0.0,-0.42011,0.00013,29.60737]
[1777395934898,38.95,76039.03,0.0,-0.41965,0.00013,29.5988]
[1777395938247,38.94,76035.87,0.0,-0.42006,0.00013,29.60391]
[1777395938774,38.94,76035.16,0.0,-0.42015,0.00013,29.60505]
[1777395941667,38.94,76035.41,0.0,-0.42012,0.00013,29.6046]
[1777395941877,38.94,76036.02,0.0,-0.42004,0.00013,29.60358]
[1777395946878,38.94,76041.46,0.0,-0.41931,0.00013,29.59455]
[1777395948927,38.93,76044.36,0.0,-0.41892,0.00013,29.58968]
[1777395949888,38.93,76044.36,0.0,-0.41892,0.00013,29.58968]
[1777395951674,38.93,76022.64,0.0,-0.4218,0.00013,29.62499]
[1777395952374,38.93,76022.64,0.0,-0.4218,0.00013,29.62499]
[1777395952408,38.93,76022.64,0.0,-0.4218,0.00013,29.62499]
[1777395953929,38.93,76025.29,0.0,-0.42144,0.00013,29.62072]
[1777395954527,38.93,76024.34,0.0,-0.42157,0.00013,29.62222]
[1777395960286,38.92,76022.75,0.0,-0.42177,0.00013,29.62463]
[1777395961337,38.92,76022.75,0.0,-0.42177,0.00013,29.62463]
[1777395961849,38.92,76018.64,0.0,-0.42232,0.00013,29.63113]
[1777395964899,38.92,76008.34,0.0,-0.42368,0.00013,29.64724]
[1777395965853,38.92,76008.34,0.0,-0.42368,0.00013,29.64724]
[1777395965865,38.92,76008.34,0.0,-0.42368,0.00013,29.64724]
[1777395965866,38.92,76008.34,0.0,-0.42368,0.00013,29.64724]
[1777395966872,38.92,76005.49,0.0,-0.42406,0.00013,29.65166]
[1777395971908,38.93,76001.2,0.0,-0.42464,0.00013,29.65829]
[1777395971760,38.93,75994.05,0.0,-0.42559,0.00013,29.66911]
[1777395972127,38.93,75994.05,0.0,-0.42559,0.00013,29.66911]
[1777395972812,38.93,75992.86,0.0,-0.42575,0.00013,29.67091]
[1777395973735,38.93,75992.86,0.0,-0.42575,0.00013,29.67091]
[1777395973875,38.93,75994.85,0.0,-0.42549,0.00013,29.66795]
[1777395974888,38.93,76002.31,0.0,-0.4245,0.00013,29.65668]
[1777395977851,38.93,76004.48,0.0,-0.42421,0.00013,29.65342]
[1777395982874,38.94,76003.92,0.0,-0.42429,0.00013,29.65434]
[1777395985142,38.94,76006.02,0.0,-0.42402,0.00013,29.65116]
[1777395985463,38.94,76006.02,0.0,-0.42402,0.00013,29.65118]
[1777395986214,38.94,76006.02,0.0,-0.42402,0.00013,29.65118]
[1777395986227,38.94,76006.02,0.0,-0.42402,0.00013,29.65118]
[1777395986878,38.94,76013.76,0.0,-0.42299,0.00013,29.63917]
[1777395991884,38.94,76014.61,0.0,-0.42288,0.00013,29.63784]
[1777395994904,38.94,76024.35,0.0,-0.42157,0.00013,29.61947]
[1777395998909,38.94,76030.58,0.0,-0.42075,0.00013,29.60944]
[1777396003932,38.94,76031.34,0.0,-0.42064,0.00013,29.60818]
[1777396008957,38.93,76032.92,0.0,-0.42043,0.00013,29.60559]
[1777396013960,38.93,76036.18,0.0,-0.42,0.00013,29.60025]
[1777396018986,38.93,76029.46,0.0,-0.42089,0.00013,29.61111]
[1777396022281,38.93,76031.32,0.0,-0.42064,0.00013,29.60805]
[1777396022911,38.93,76032.67,0.0,-0.42046,0.00013,29.60585]
[1777396027938,38.93,76035.42,0.0,-0.42009,0.00013,29.60132]
[1777396032945,38.92,76036.58,0.0,-0.41993,0.00013,29.59935]
[1777396035108,38.92,76036.57,0.0,-0.41993,0.00013,29.59933]
[1777396035874,38.92,76031.77,0.0,-0.42056,0.00013,29.60714]
[1777396040876,38.92,76029.07,0.0,-0.42092,0.00013,29.61143]
[1777396045892,38.91,76028.8,0.0,-0.42095,0.00013,29.61175]
[1777396050898,38.91,76028.93,0.0,-0.42092,0.00013,29.61142]
[1777396055906,38.9,76031.61,0.0,-0.42055,0.00013,29.60404]
[1777396060912,38.9,76031.3,0.0,-0.42059,0.00013,29.60445]
[1777396065639,38.9,76034.22,0.0,-0.42019,0.00013,29.59961]
[1777396065884,38.9,76034.61,0.0,-0.42014,0.00013,29.59895]
[1777396067177,38.9,76043.15,0.0,-0.41901,0.00013,29.58484]
[1777396070360,38.89,76042.31,0.0,-0.41912,0.00013,29.5862]
[1777396070373,38.89,76042.31,0.0,-0.41912,0.00013,29.5862]
[1777396070449,38.89,76042.4,0.0,-0.4191,0.00013,29.58602]
[1777396072996,38.89,76042.4,0.0,-0.4191,0.00013,29.58602]
[1777396073024,38.89,76040.37,0.0,-0.41937,0.00013,29.58935]
[1777396075093,38.89,76029.23,0.0,-0.42085,0.00013,29.60756]
[1777396080132,38.89,76028.26,0.0,-0.42097,0.00013,29.60907]
[1777396085164,38.89,76029.41,0.0,-0.42081,0.00013,29.60716]
[1777396090198,38.88,76028.2,0.0,-0.42097,0.00013,29.60907]
[1777396094482,38.88,76014.63,0.0,-0.42277,0.00013,29.63063]
[1777396095538,38.88,76014.63,0.0,-0.42277,0.00013,29.63063]
[1777396095981,38.88,76012.56,0.0,-0.42305,0.00013,29.6339]
[1777396097512,38.88,76011.13,0.0,-0.42324,0.00013,29.63616]
[1777396097835,38.88,76009.39,0.0,-0.42347,0.00013,29.63889]
[1777396098568,38.88,76009.39,0.0,-0.42347,0.00013,29.63889]
[1777396098581,38.88,76009.39,0.0,-0.42347,0.00013,29.63889]
[1777396098662,38.89,76006.85,0.0,-0.42381,0.00013,29.64284]
[1777396104811,38.89,76010.67,0.0,-0.42331,0.00013,29.63701]
[1777396110084,38.89,76012.57,0.0,-0.42306,0.00013,29.63414]
[1777396110959,38.89,76014.62,0.0,-0.42279,0.00013,29.63095]
[1777396113683,38.89,76018.04,0.0,-0.42233,0.00013,29.62263]
[1777396114012,38.89,76018.35,0.0,-0.42229,0.00013,29.62214]
[1777396119014,38.9,76019.02,0.0,-0.4222,0.00013,29.6211]
[1777396123784,38.9,76020.57,0.0,-0.422,0.00013,29.61871]
[1777396123882,38.9,76020.6,0.0,-0.422,0.00013,29.61867]
[1777396129479,38.9,76021.4,0.0,-0.42189,0.00013,29.61743]
[1777396135566,38.9,76028.38,0.0,-0.42097,0.00013,29.60623]
[1777396138546,38.9,76040.66,0.0,-0.41934,0.00013,29.58613]
[1777396143581,38.9,76037.15,0.0,-0.4198,0.00013,29.59181]
[1777396146159,38.89,76036.82,0.0,-0.41984,0.00013,29.59231]
[1777396147041,38.89,76047.52,0.0,-0.41841,0.00013,29.57451]
[1777396147514,38.89,76047.52,0.0,-0.41841,0.00013,29.57451]
[1777396148082,38.89,76047.52,0.0,-0.41841,0.00013,29.57451]
[1777396148998,38.89,76054.55,0.0,-0.41748,0.00013,29.56258]
[1777396154007,38.89,76054.85,0.0,-0.41744,0.00013,29.56201]
[1777396159027,38.89,76052.72,0.0,-0.41771,0.00013,29.56557]
[1777396164036,38.88,76050.46,0.0,-0.41801,0.00013,29.56933]
[1777396169052,38.88,76050.31,0.0,-0.41803,0.00013,29.56952]
[1777396174077,38.88,76049.28,0.0,-0.41815,0.00013,29.56826]
[1777396179107,38.88,76046.32,0.0,-0.41854,0.00013,29.57317]
[1777396182636,38.87,76044.46,0.0,-0.41878,0.00013,29.57622]
[1777396183119,38.87,76040.81,0.0,-0.41927,0.00013,29.58228]
[1777396184609,38.87,76043.79,0.0,-0.41887,0.00013,29.57731]
[1777396185144,38.87,76044.61,0.0,-0.41876,0.00013,29.57592]
[1777396185885,38.87,76044.61,0.0,-0.41876,0.00013,29.57592]
[1777396185971,38.87,76045.33,0.0,-0.41866,0.00013,29.5747]
[1777396189595,38.87,76045.78,0.0,-0.4186,0.00013,29.5739]
[1777396189604,38.87,76045.78,0.0,-0.4186,0.00013,29.5739]
[1777396189904,38.87,76046.02,0.0,-0.41857,0.00013,29.57348]
[1777396194940,38.87,76043.77,0.0,-0.41886,0.00013,29.57717]
[1777396199975,38.86,76042.29,0.0,-0.41905,0.00013,29.57955]
[1777396201308,38.86,76038.02,0.0,-0.41962,0.00013,29.58661]
[1777396201989,38.86,76038.02,0.0,-0.41962,0.00013,29.58659]
[1777396202679,38.86,76038.02,0.0,-0.41962,0.00013,29.58659]
[1777396202996,38.86,76026.31,0.0,-0.42117,0.00013,29.60571]
[1777396204005,38.86,76023.84,0.0,-0.4215,0.00013,29.60968]
[1777396204867,38.86,76023.84,0.0,-0.4215,0.00013,29.60968]
[1777396206718,38.86,76022.89,0.0,-0.42163,0.00013,29.6112]
[1777396207024,38.86,76022.83,0.0,-0.42164,0.00013,29.6113]
[1777396207803,38.86,76022.83,0.0,-0.42164,0.00013,29.6113]
[1777396207811,38.86,76022.83,0.0,-0.42164,0.00013,29.6113]
[1777396208031,38.86,76022.68,0.0,-0.42166,0.00013,29.61153]
[1777396208724,38.86,76022.68,0.0,-0.42166,0.00013,29.61153]
[1777396209038,38.86,76022.25,0.0,-0.42171,0.00013,29.61222]
[1777396212908,38.86,76018.49,0.0,-0.42221,0.00013,29.61819]
[1777396212923,38.86,76018.49,0.0,-0.42221,0.00013,29.61819]
[1777396213827,38.86,76020.07,0.0,-0.422,0.00013,29.61567]
[1777396213841,38.86,76020.07,0.0,-0.422,0.00013,29.61567]
[1777396214795,38.86,76020.63,0.0,-0.42193,0.00013,29.61477]
[1777396214799,38.86,76020.38,0.0,-0.42196,0.00013,29.61516]
[1777396220116,38.86,76014.31,0.0,-0.42277,0.00013,29.62475]
[1777396220555,38.86,76014.31,0.0,-0.42277,0.00013,29.62475]
[1777396221122,38.86,76014.21,0.0,-0.42278,0.00013,29.6249]
[1777396226122,38.86,76020.91,0.0,-0.42189,0.00013,29.61428]
[1777396231132,38.86,76020.69,0.0,-0.42192,0.00013,29.61464]
[1777396231210,38.86,76020.35,0.0,-0.42196,0.00013,29.61225]
[1777396232097,38.86,76020.35,0.0,-0.42196,0.00013,29.61225]
[1777396234156,38.86,76010.87,0.0,-0.42322,0.00013,29.62721]
[1777396239182,38.86,76010.52,0.0,-0.42327,0.00013,29.62782]
[1777396244195,38.87,76006.75,0.0,-0.42378,0.00013,29.63378]
[1777396249221,38.87,76003.81,0.0,-0.42418,0.00013,29.63841]
[1777396254227,38.87,76001.38,0.0,-0.42451,0.00013,29.64222]
[1777396255386,38.88,75999.85,0.0,-0.42471,0.00013,29.64457]
[1777396255972,38.88,75999.85,0.0,-0.42471,0.00013,29.64457]
[1777396256052,38.88,75999.85,0.0,-0.42471,0.00013,29.64457]
[1777396256120,38.88,75982.58,0.0,-0.42701,0.00013,29.6704]
[1777396256512,38.88,75982.58,0.0,-0.42701,0.00013,29.6704]
[1777396256597,38.88,75982.58,0.0,-0.42701,0.00013,29.6704]
[1777396257623,38.88,75982.08,0.0,-0.42708,0.00013,29.67114]
[1777396257996,38.88,75982.08,0.0,-0.42708,0.00013,29.67114]
[1777396257998,38.88,75982.08,0.0,-0.42708,0.00013,29.67114]
[1777396258033,38.88,75982.08,0.0,-0.42708,0.00013,29.67114]
[1777396258054,38.88,75984.64,0.0,-0.42674,0.00013,29.66738]
[1777396258265,38.88,75984.64,0.0,-0.42674,0.00013,29.66738]
[1777396258383,38.88,75984.64,0.0,-0.42674,0.00013,29.66738]
[1777396261180,38.88,75983.48,0.0,-0.42689,0.00013,29.66909]
[1777396261210,38.88,75983.48,0.0,-0.42689,0.00013,29.66909]
[1777396262142,38.88,75977.15,0.0,-0.42774,0.00013,29.67833]
[1777396267155,38.88,75976.11,0.0,-0.42788,0.00013,29.67983]
[1777396271377,38.88,75971.24,0.0,-0.42853,0.00013,29.68681]
[1777396271414,38.88,75971.24,0.0,-0.42853,0.00013,29.68681]
[1777396271515,38.88,75971.2,0.0,-0.42853,0.00013,29.68687]
[1777396277902,38.87,75974.93,0.0,-0.42803,0.00013,29.6815]
[1777396277906,38.87,75975.78,0.0,-0.42792,0.00013,29.68027]
[1777396283631,38.87,75981.09,0.0,-0.42721,0.00013,29.67255]
[1777396284230,38.87,75990.15,0.0,-0.426,0.00013,29.65919]
[1777396287373,38.88,75990.49,0.0,-0.42596,0.00013,29.6587]
[1777396287589,38.88,75990.49,0.0,-0.42596,0.00013,29.6587]
[1777396288712,38.88,75989.78,0.0,-0.42605,0.00013,29.65977]
[1777396288726,38.88,75989.78,0.0,-0.42605,0.00013,29.65977]
[1777396289233,38.88,75989.4,0.0,-0.42611,0.00013,29.66034]
[1777396292511,38.88,75988.5,0.0,-0.42622,0.00013,29.65877]
[1777396293220,38.88,75989.74,0.0,-0.42606,0.00013,29.65694]
[1777396294017,38.88,75989.74,0.0,-0.42606,0.00013,29.65694]
[1777396294184,38.88,75991.57,0.0,-0.42581,0.00013,29.65421]
[1777396299193,38.88,75990.24,0.0,-0.42599,0.00013,29.65623]
[1777396303770,38.88,75987.09,0.0,-0.42642,0.00013,29.66096]
[1777396304227,38.88,75988.28,0.0,-0.42626,0.00013,29.6592]
[1777396309251,38.88,75993.82,0.0,-0.42552,0.00013,29.65096]
[1777396310252,38.89,76004.82,0.0,-0.42406,0.00013,29.63426]
[1777396312217,38.89,76006.17,0.0,-0.42388,0.00013,29.63221]
[1777396317235,38.89,76005.69,0.0,-0.42395,0.00013,29.63299]
[1777396321341,38.89,76003.38,0.0,-0.42426,0.00013,29.6366]
[1777396322283,38.89,76004.85,0.0,-0.42406,0.00013,29.63435]
[1777396322350,38.89,76004.85,0.0,-0.42406,0.00013,29.63435]
[1777396322368,38.89,76004.85,0.0,-0.42406,0.00013,29.63435]
[1777396322834,38.89,76004.85,0.0,-0.42406,0.00013,29.63435]
[1777396325398,38.89,76006.11,0.0,-0.4239,0.00013,29.63241]
[1777396329963,38.89,76011.28,0.0,-0.42321,0.00013,29.62435]
[1777396334964,38.88,76016.29,0.0,-0.42253,0.00013,29.61637]
[1777396339660,38.88,76020.93,0.0,-0.42191,0.00013,29.60891]
[1777396339734,38.88,76020.93,0.0,-0.42191,0.00013,29.60891]
[1777396339953,38.88,76020.93,0.0,-0.42191,0.00013,29.60889]
[1777396340961,38.88,76029.68,0.0,-0.42074,0.00013,29.59482]
[1777396342124,38.88,76039.68,0.0,-0.41941,0.00013,29.57842]
[1777396342696,38.88,76039.68,0.0,-0.41941,0.00013,29.57842]
[1777396342975,38.88,76039.68,0.0,-0.41941,0.00013,29.5784]
[1777396344298,38.88,76039.68,0.0,-0.41941,0.00013,29.5784]
[1777396345235,38.88,76038.36,0.0,-0.41959,0.00013,29.58056]
[1777396350243,38.87,76037.47,0.0,-0.4197,0.00013,29.58196]
[1777396355258,38.87,76036.15,0.0,-0.41986,0.00013,29.58112]
[1777396360272,38.87,76035.07,0.0,-0.42,0.00013,29.58283]
[1777396365292,38.87,76034.17,0.0,-0.42012,0.00013,29.58423]
[1777396370306,38.86,76037.05,0.0,-0.41973,0.00013,29.57943]
[1777396375314,38.86,76036.74,0.0,-0.41977,0.00013,29.57987]
[1777396380322,38.86,76036.48,0.0,-0.4198,0.00013,29.58022]
[1777396384385,38.85,76044.19,0.0,-0.41877,0.00013,29.56736]
[1777396388371,38.85,76035.14,0.0,-0.41997,0.00013,29.5823]
[1777396393395,38.85,76035.16,0.0,-0.41996,0.00013,29.58221]
[1777396396860,38.85,76033.88,0.0,-0.42013,0.00013,29.58428]
[1777396397357,38.85,76022.9,0.0,-0.42159,0.00013,29.60207]
[1777396398848,38.85,76022.9,0.0,-0.42159,0.00013,29.60206]
[1777396399367,38.85,76020.18,0.0,-0.42195,0.00013,29.60639]
[1777396399887,38.85,76020.18,0.0,-0.42195,0.00013,29.60639]
[1777396399901,38.85,76020.18,0.0,-0.42195,0.00013,29.60639]
[1777396399906,38.85,76020.18,0.0,-0.42195,0.00013,29.60639]
[1777396399953,38.85,76020.18,0.0,-0.42195,0.00013,29.60639]
[1777396399988,38.85,76020.18,0.0,-0.42195,0.00013,29.60639]
[1777396400375,38.85,76020.86,0.0,-0.42186,0.00013,29.60528]
[1777396403930,38.84,76020.25,0.0,-0.42193,0.00013,29.60619]
[1777396404360,38.84,76016.68,0.0,-0.42241,0.00013,29.61184]
[1777396405005,38.84,76016.68,0.0,-0.42241,0.00013,29.61184]
[1777396405016,38.84,76016.68,0.0,-0.42241,0.00013,29.61184]
[1777396405087,38.84,76015.51,0.0,-0.42256,0.00013,29.61368]
[1777396406956,38.84,76015.51,0.0,-0.42256,0.00013,29.61368]
[1777396407006,38.84,76015.51,0.0,-0.42256,0.00013,29.61368]
[1777396407974,38.84,76010.94,0.0,-0.42317,0.00013,29.62084]
[1777396408070,38.84,76008.97,0.0,-0.42343,0.00013,29.62393]
[1777396410131,38.84,76009.38,0.0,-0.42338,0.00013,29.6233]
[1777396410368,38.84,76008.82,0.0,-0.42345,0.00013,29.62418]
[1777396415385,38.84,76006.99,0.0,-0.4237,0.00013,29.62413]
[1777396420406,38.85,76005.99,0.0,-0.42383,0.00013,29.62571]
[1777396425462,38.85,76006.5,0.0,-0.42376,0.00013,29.62495]
[1777396430471,38.85,76008.01,0.0,-0.42357,0.00013,29.62263]
[1777396435496,38.85,76004.25,0.0,-0.42407,0.00013,29.62855]
[1777396440516,38.86,76004.58,0.0,-0.42404,0.00013,29.62815]
[1777396442094,38.86,76003.98,0.0,-0.42412,0.00013,29.62909]
[1777396442134,38.86,76003.98,0.0,-0.42412,0.00013,29.62909]
[1777396442145,38.86,76004.58,0.0,-0.42404,0.00013,29.62819]
[1777396445396,38.86,76011.88,0.0,-0.42307,0.00013,29.61686]
[1777396450727,38.86,76010.95,0.0,-0.42319,0.00013,29.6183]
[1777396456339,38.86,76012.26,0.0,-0.42301,0.00013,29.61623]
[1777396458746,38.86,76013.43,0.0,-0.42286,0.00013,29.61439]
[1777396465164,38.86,76014.73,0.0,-0.42269,0.00013,29.61235]
[1777396467615,38.86,76013.39,0.0,-0.42286,0.00013,29.61446]
[1777396467848,38.86,76012.44,0.0,-0.42299,0.00013,29.61595]
[1777396472883,38.86,76013.58,0.0,-0.42283,0.00013,29.61123]
[1777396478926,38.86,76013.83,0.0,-0.4228,0.00013,29.61084]
[1777396483961,38.86,76013.54,0.0,-0.42284,0.00013,29.6113]
[1777396488997,38.86,76012.77,0.0,-0.42294,0.00013,29.61251]
[1777396494032,38.86,76012.8,0.0,-0.42294,0.00013,29.61247]
[1777396499067,38.86,76011.83,0.0,-0.42307,0.00013,29.61399]
[1777396501085,38.86,76013.37,0.0,-0.42286,0.00013,29.61156]
[1777396501192,38.86,76014.28,0.0,-0.42274,0.00013,29.61013]
[1777396507123,38.86,76016.85,0.0,-0.4224,0.00013,29.60605]
[1777396512158,38.86,76018.6,0.0,-0.42216,0.00013,29.60329]
[1777396517193,38.86,76019.32,0.0,-0.42207,0.00013,29.60217]
[1777396522196,38.86,76017.42,0.0,-0.42232,0.00013,29.6052]
[1777396527286,38.86,76017.11,0.0,-0.42237,0.00013,29.6057]
[1777396532587,38.86,76016.15,0.0,-0.42249,0.00013,29.6043]
[1777396538339,38.86,76018.03,0.0,-0.42224,0.00013,29.60134]
[1777396543474,38.86,76017.7,0.0,-0.42228,0.00013,29.60188]
[1777396551287,38.86,76013.65,0.0,-0.42282,0.00013,29.60828]
[1777396551431,38.86,76014.02,0.0,-0.42277,0.00013,29.60769]
[1777396554403,38.86,76012.6,0.0,-0.42296,0.00013,29.60992]
[1777396554504,38.86,76013.6,0.0,-0.42283,0.00013,29.60835]
[1777396557995,38.86,76006.71,0.0,-0.42375,0.00013,29.61909]
[1777396558552,38.86,76004.91,0.0,-0.42399,0.00013,29.62187]
[1777396563555,38.87,76005.58,0.0,-0.4239,0.00013,29.62092]
[1777396568561,38.87,76004.25,0.0,-0.42409,0.00013,29.62305]
[1777396572771,38.87,76002.46,0.0,-0.42433,0.00013,29.62592]
[1777396573585,38.87,75998.46,0.0,-0.42487,0.00013,29.63203]
[1777396577579,38.88,75990.12,0.0,-0.42598,0.00013,29.64463]
[1777396582595,38.88,75989.43,0.0,-0.42607,0.00013,29.64567]
[1777396585540,38.88,75980.14,0.0,-0.42732,0.00013,29.65938]
[1777396585887,38.88,75980.14,0.0,-0.42732,0.00013,29.65938]
[1777396585889,38.88,75980.14,0.0,-0.42732,0.00013,29.65938]
[1777396586023,38.88,75980.54,0.0,-0.42726,0.00013,29.6588]
[1777396590613,38.88,75976.68,0.0,-0.42778,0.00013,29.66441]
[1777396591540,38.88,75975.74,0.0,-0.4279,0.00013,29.66284]
[1777396594584,38.88,75975.26,0.0,-0.42796,0.00013,29.66353]
[1777396594606,38.88,75973.28,0.0,-0.42822,0.00013,29.66637]
[1777396594763,38.88,75973.28,0.0,-0.42822,0.00013,29.66637]
[1777396595034,38.88,75953.6,0.0,-0.43085,0.00013,29.69397]
[1777396596210,38.88,75954.58,0.0,-0.43072,0.00013,29.69263]
[1777396598140,38.88,75952.56,0.0,-0.43099,0.00013,29.6954]
[1777396598529,38.88,75951.33,0.0,-0.43116,0.00013,29.69708]
[1777396599074,38.88,75951.33,0.0,-0.43116,0.00013,29.69708]
[1777396599096,38.88,75953.12,0.0,-0.43092,0.00013,29.69464]
[1777396604286,38.88,75953.55,0.0,-0.43086,0.00013,29.69406]
[1777396609849,38.88,75957.45,0.0,-0.43034,0.00013,29.68872]
[1777396612806,38.88,75955.14,0.0,-0.43065,0.00013,29.69192]
[1777396612869,38.88,75955.14,0.0,-0.43065,0.00013,29.69192]
[1777396617906,38.88,75954.81,0.0,-0.4307,0.00013,29.69238]
[1777396621883,38.88,75953.12,0.0,-0.43092,0.00013,29.6947]
[1777396622115,38.88,75953.84,0.0,-0.43083,0.00013,29.69371]
[1777396627975,38.88,75947.43,0.0,-0.43169,0.00013,29.70244]
[1777396633010,38.88,75950.43,0.0,-0.43128,0.00013,29.69836]
[1777396638045,38.88,75949.99,0.0,-0.43134,0.00013,29.69894]
[1777396643080,38.88,75953.56,0.0,-0.43086,0.00013,29.69408]
[1777396648558,38.88,75953.89,0.0,-0.43082,0.00013,29.69363]
[1777396653297,38.88,75956.28,0.0,-0.43049,0.00013,29.68741]
[1777396653345,38.88,75956.28,0.0,-0.43049,0.00013,29.68741]
[1777396653597,38.88,75956.54,0.0,-0.43046,0.00013,29.68705]
[1777396655165,38.88,75963.46,0.0,-0.42953,0.00013,29.67741]
[1777396657543,38.88,75969.12,0.0,-0.42878,0.00013,29.66941]
[1777396657559,38.88,75969.12,0.0,-0.42878,0.00013,29.66941]
[1777396657636,38.88,75969.03,0.0,-0.42879,0.00013,29.66954]
[1777396662644,38.88,75969.45,0.0,-0.42873,0.00013,29.66893]
[1777396666666,38.88,75977.15,0.0,-0.4277,0.00013,29.65786]
[1777396671669,38.88,75976.82,0.0,-0.42774,0.00013,29.65831]
[1777396676682,38.87,75976.67,0.0,-0.42776,0.00013,29.6585]
[1777396677677,38.87,75976.71,0.0,-0.42776,0.00013,29.65844]
[1777396677846,38.87,75975.52,0.0,-0.42792,0.00013,29.66015]
[1777396677853,38.87,75975.52,0.0,-0.42792,0.00013,29.66015]
[1777396677964,38.87,75975.52,0.0,-0.42792,0.00013,29.66015]
[1777396678071,38.87,75975.52,0.0,-0.42792,0.00013,29.66015]
[1777396678346,38.87,75975.23,0.0,-0.42795,0.00013,29.66056]
[1777396679351,38.87,75964.34,0.0,-0.42941,0.00013,29.67608]
[1777396679926,38.87,75964.34,0.0,-0.42941,0.00013,29.67608]
[1777396680359,38.87,75960.82,0.0,-0.42988,0.00013,29.681]
[1777396680703,38.87,75960.82,0.0,-0.42988,0.00013,29.681]
[1777396681366,38.87,75961.12,0.0,-0.42984,0.00013,29.68058]
[1777396684994,38.87,75962.78,0.0,-0.42961,0.00013,29.67824]
[1777396685592,38.87,75959.53,0.0,-0.43005,0.00013,29.68277]
[1777396686014,38.87,75959.53,0.0,-0.43005,0.00013,29.68277]
[1777396686602,38.87,75960.36,0.0,-0.42994,0.00013,29.68161]
[1777396687488,38.87,75960.36,0.0,-0.42994,0.00013,29.68161]
[1777396687500,38.87,75960.36,0.0,-0.42994,0.00013,29.68161]
[1777396688022,38.87,75964.39,0.0,-0.4294,0.00013,29.67596]
[1777396688611,38.87,75965.14,0.0,-0.4293,0.00013,29.6749]
[1777396690026,38.87,75965.44,0.0,-0.42926,0.00013,29.67447]
[1777396690690,38.87,75965.82,0.0,-0.42921,0.00013,29.67393]
[1777396691048,38.87,75965.82,0.0,-0.42921,0.00013,29.67393]
[1777396692731,38.87,75957.68,0.0,-0.43029,0.00013,29.6853]
[1777396697747,38.87,75959.37,0.0,-0.43007,0.00013,29.68295]
[1777396700861,38.87,75960.75,0.0,-0.42988,0.00013,29.68102]
[1777396701666,38.87,75963.05,0.0,-0.42957,0.00013,29.6778]
[1777396702170,38.87,75963.05,0.0,-0.42957,0.00013,29.6778]
[1777396702615,38.87,75964.5,0.0,-0.42938,0.00013,29.67576]
[1777396708215,38.87,75965.64,0.0,-0.42923,0.00013,29.67413]
[1777396708554,38.87,75965.74,0.0,-0.42921,0.00013,29.67398]
[1777396712272,38.87,75965.73,0.0,-0.42921,0.00013,29.67105]
[1777396712583,38.87,75965.66,0.0,-0.42922,0.00013,29.67115]
[1777396714289,38.87,75965.66,0.0,-0.42922,0.00013,29.67115]
[1777396714366,38.86,75965.72,0.0,-0.42921,0.00013,29.67105]
[1777396718328,38.86,75966.71,0.0,-0.42907,0.00013,29.66964]
[1777396718371,38.86,75966.65,0.0,-0.42908,0.00013,29.66972]
[1777396719005,38.86,75966.65,0.0,-0.42908,0.00013,29.66972]
[1777396719632,38.86,75966.59,0.0,-0.42909,0.00013,29.6698]
[1777396720641,38.86,75974.78,0.0,-0.42799,0.00013,29.6581]
[1777396722338,38.86,75968.59,0.0,-0.42882,0.00013,29.66696]
[1777396722652,38.86,75968.5,0.0,-0.42883,0.00013,29.66709]
[1777396724668,38.86,75961.47,0.0,-0.42977,0.00013,29.67699]
[1777396729702,38.86,75963.81,0.0,-0.42946,0.00013,29.67369]
[1777396734736,38.86,75969.71,0.0,-0.42867,0.00013,29.66531]
[1777396739773,38.86,75968.99,0.0,-0.42876,0.00013,29.66632]
[1777396744808,38.86,75968.11,0.0,-0.42888,0.00013,29.66756]
[1777396749843,38.86,75963.38,0.0,-0.42951,0.00013,29.67421]
[1777396754880,38.86,75964.09,0.0,-0.42941,0.00013,29.67319]
[1777396759913,38.85,75964.01,0.0,-0.42942,0.00013,29.67327]
[1777396764347,38.85,75954.49,0.0,-0.43069,0.00013,29.68649]
[1777396764850,38.85,75954.49,0.0,-0.43069,0.00013,29.68649]
[1777396764870,38.85,75954.49,0.0,-0.43069,0.00013,29.68649]
[1777396765061,38.85,75954.49,0.0,-0.43069,0.00013,29.68649]
[1777396765077,38.85,75954.49,0.0,-0.43069,0.00013,29.68649]
[1777396765148,38.85,75949.86,0.0,-0.43131,0.00013,29.69282]
[1777396766895,38.85,75949.86,0.0,-0.43131,0.00013,29.69282]
[1777396766899,38.85,75949.86,0.0,-0.43131,0.00013,29.69282]
[1777396767709,38.85,75949.1,0.0,-0.43142,0.00013,29.69386]
[1777396770382,38.86,75949.63,0.0,-0.43135,0.00013,29.69316]
[1777396770743,38.86,75949.63,0.0,-0.43135,0.00013,29.69316]
[1777396777458,38.86,75942.45,0.0,-0.43231,0.00013,29.69996]
[1777396781727,38.86,75947.44,0.0,-0.43164,0.00013,29.69332]
[1777396786741,38.87,75947.95,0.0,-0.43158,0.00013,29.69269]
[1777396787655,38.87,75948.35,0.0,-0.43153,0.00013,29.69217]
[1777396787734,38.87,75948.35,0.0,-0.43153,0.00013,29.69218]
[1777396792757,38.87,75951.15,0.0,-0.43115,0.00013,29.68836]
[1777396797767,38.86,75948.71,0.0,-0.43148,0.00013,29.69165]
[1777396799302,38.86,75948.21,0.0,-0.43154,0.00013,29.69232]
[1777396799436,38.86,75948.21,0.0,-0.43154,0.00013,29.69231]
[1777396805240,38.86,75946.98,0.0,-0.4317,0.00013,29.69389]
[1777396812288,38.85,75947.16,0.0,-0.43167,0.00013,29.69353]
[1777396817831,38.85,75945.63,0.0,-0.43187,0.00013,29.69552]
[1777396823366,38.84,75946.11,0.0,-0.4318,0.00013,29.69477]
[1777396828633,38.84,75943.65,0.0,-0.43212,0.00013,29.69804]
[1777396832984,38.84,75944.42,0.0,-0.43201,0.00013,29.69403]
[1777396833435,38.84,75945.4,0.0,-0.43188,0.00013,29.69272]
[1777396838471,38.84,75945.51,0.0,-0.43187,0.00013,29.69263]
[1777396841011,38.84,75945.24,0.0,-0.43191,0.00013,29.69301]
[1777396841437,38.84,75945.24,0.0,-0.43191,0.00013,29.69301]
[1777396841499,38.84,75945.24,0.0,-0.43191,0.00013,29.69301]
[1777396841763,38.84,75945.24,0.0,-0.43191,0.00013,29.69301]
[1777396841773,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396841893,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842067,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842076,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842107,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842187,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842311,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842372,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842447,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842466,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842652,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842675,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842857,38.84,75977.34,0.0,-0.42761,0.00013,29.64808]
[1777396842754,38.84,75969.03,0.0,-0.42872,0.00013,29.66006]
[1777396842886,38.84,75969.03,0.0,-0.42872,0.00013,29.66006]
[1777396843062,38.84,75969.03,0.0,-0.42872,0.00013,29.66006]
[1777396843098,38.84,75969.03,0.0,-0.42872,0.00013,29.66006]
[1777396843113,38.84,75969.03,0.0,-0.42872,0.00013,29.66006]
[1777396843581,38.84,75969.03,0.0,-0.42872,0.00013,29.66006]
[1777396843592,38.84,75969.03,0.0,-0.42872,0.00013,29.66006]
[1777396843787,38.84,75968.53,0.0,-0.42879,0.00013,29.66077]
[1777396843958,38.84,75968.53,0.0,-0.42879,0.00013,29.66077]
[1777396844774,38.84,75968.83,0.0,-0.42875,0.00013,29.66034]
[1777396845160,38.84,75968.83,0.0,-0.42875,0.00013,29.66034]
[1777396845177,38.84,75968.83,0.0,-0.42875,0.00013,29.66034]
[1777396845809,38.84,75968.25,0.0,-0.42882,0.00013,29.66116]
[1777396850816,38.84,75964.18,0.0,-0.42937,0.00013,29.66691]
[1777396851763,38.84,75962.85,0.0,-0.42955,0.00013,29.66878]
[1777396851829,38.84,75961.77,0.0,-0.42969,0.00013,29.6703]
[1777396856832,38.84,75962.63,0.0,-0.42958,0.00013,29.6691]
[1777396861851,38.84,75963.0,0.0,-0.42953,0.00013,29.66858]
[1777396866862,38.84,75961.14,0.0,-0.42978,0.00013,29.6712]
[1777396871864,38.84,75960.5,0.0,-0.42986,0.00013,29.6721]
[1777396876868,38.84,75959.44,0.0,-0.43001,0.00013,29.67359]
[1777396881893,38.84,75959.78,0.0,-0.42996,0.00013,29.67313]
[1777396884153,38.84,75960.93,0.0,-0.42981,0.00013,29.67153]
[1777396884814,38.84,75960.93,0.0,-0.42981,0.00013,29.67153]
[1777396886174,38.84,75962.0,0.0,-0.42966,0.00013,29.67003]
[1777396886828,38.84,75962.54,0.0,-0.42959,0.00013,29.66928]
[1777396891863,38.84,75960.71,0.0,-0.42983,0.00013,29.66892]
[1777396896914,38.84,75961.44,0.0,-0.42973,0.00013,29.66791]
[1777396898912,38.84,75948.54,0.0,-0.43146,0.00013,29.68569]
[1777396899664,38.84,75948.54,0.0,-0.43146,0.00013,29.68569]
[1777396899919,38.85,75949.71,0.0,-0.43131,0.00013,29.68411]
[1777396902884,38.85,75959.73,0.0,-0.42997,0.00013,29.67035]
[1777396907909,38.85,75958.6,0.0,-0.43012,0.00013,29.67194]
[1777396908694,38.85,75962.11,0.0,-0.42965,0.00013,29.66704]
[1777396908849,38.85,75967.27,0.0,-0.42896,0.00013,29.65977]
[1777396913856,38.85,75970.12,0.0,-0.42858,0.00013,29.6557]
[1777396918324,38.85,75976.56,0.0,-0.42772,0.00013,29.64641]
[1777396918336,38.85,75976.56,0.0,-0.42772,0.00013,29.64641]
[1777396918542,38.85,75976.56,0.0,-0.42772,0.00013,29.64641]
[1777396918881,38.85,75976.57,0.0,-0.42771,0.00013,29.64639]
[1777396923881,38.85,75975.56,0.0,-0.42785,0.00013,29.64786]
[1777396928907,38.85,75974.79,0.0,-0.42795,0.00013,29.64897]
[1777396933907,38.85,75976.25,0.0,-0.42776,0.00013,29.64685]
[1777396938929,38.85,75980.95,0.0,-0.42713,0.00013,29.64001]
[1777396943942,38.85,75978.93,0.0,-0.4274,0.00013,29.64299]
[1777396948956,38.85,75978.32,0.0,-0.42748,0.00013,29.6439]
[1777396953960,38.85,75977.27,0.0,-0.42762,0.00013,29.64252]
[1777396958969,38.85,75972.81,0.0,-0.42822,0.00013,29.64899]
[1777396963978,38.85,75970.85,0.0,-0.42848,0.00013,29.65181]
[1777396968984,38.85,75967.73,0.0,-0.4289,0.00013,29.65625]
[1777396973987,38.85,75967.93,0.0,-0.42887,0.00013,29.65596]
[1777396978987,38.85,75969.32,0.0,-0.42868,0.00013,29.65397]
[1777396983996,38.85,75970.62,0.0,-0.42851,0.00013,29.65211]
[1777396989023,38.85,75967.98,0.0,-0.42886,0.00013,29.65587]
[1777396994027,38.85,75972.0,0.0,-0.42832,0.00013,29.65012]
[1777396999046,38.85,75969.82,0.0,-0.42862,0.00013,29.65324]
[1777397004055,38.85,75968.24,0.0,-0.42883,0.00013,29.6555]
[1777397009056,38.85,75972.05,0.0,-0.42832,0.00013,29.65005]
[1777397012440,38.85,75974.08,0.0,-0.42804,0.00013,29.6442]
[1777397012711,38.85,75973.91,0.0,-0.42806,0.00013,29.64445]
[1777397017714,38.85,75970.04,0.0,-0.42858,0.00013,29.65002]
[1777397022729,38.85,75973.41,0.0,-0.42813,0.00013,29.6452]
[1777397027748,38.85,75972.5,0.0,-0.42826,0.00013,29.64652]
[1777397032750,38.85,75971.67,0.0,-0.42837,0.00013,29.64773]
[1777397037775,38.85,75971.15,0.0,-0.42844,0.00013,29.64849]
[1777397042988,38.85,75971.24,0.0,-0.42843,0.00013,29.64838]
[1777397043002,38.85,75971.24,0.0,-0.42843,0.00013,29.64838]
[1777397043023,38.85,75976.34,0.0,-0.42775,0.00013,29.64104]
[1777397048961,38.86,75978.55,0.0,-0.42745,0.00013,29.63787]
[1777397050054,38.86,75978.55,0.0,-0.42745,0.00013,29.63787]
[1777397050072,38.86,75980.98,0.0,-0.42713,0.00013,29.63433]
[1777397055072,38.86,75982.07,0.0,-0.42699,0.00013,29.63278]
[1777397060079,38.86,75981.13,0.0,-0.42711,0.00013,29.63417]
[1777397060519,38.86,75983.84,0.0,-0.42675,0.00013,29.63019]
[1777397061050,38.86,75998.61,0.0,-0.42478,0.00013,29.60805]
[1777397061386,38.86,75998.61,0.0,-0.42478,0.00013,29.60805]
[1777397061414,38.86,75998.61,0.0,-0.42478,0.00013,29.60805]
[1777397062051,38.86,75998.61,0.0,-0.42478,0.00013,29.60807]
[1777397063062,38.86,76016.93,0.0,-0.42234,0.00013,29.57961]
[1777397063407,38.86,76016.93,0.0,-0.42234,0.00013,29.57961]
[1777397063422,38.86,76016.93,0.0,-0.42234,0.00013,29.57961]
[1777397064090,38.86,76015.47,0.0,-0.42253,0.00013,29.58192]
[1777397065579,38.86,76015.47,0.0,-0.42253,0.00013,29.58192]
[1777397066087,38.86,76016.3,0.0,-0.42242,0.00013,29.58061]
[1777397066348,38.86,76016.3,0.0,-0.42242,0.00013,29.58061]
[1777397067087,38.86,76016.3,0.0,-0.42242,0.00013,29.5806]
[1777397068276,38.86,76016.69,0.0,-0.42237,0.00013,29.57999]
[1777397069101,38.86,76016.72,0.0,-0.42237,0.00013,29.57994]
[1777397074135,38.86,76017.81,0.0,-0.42221,0.00013,29.57527]
[1777397079758,38.86,76019.35,0.0,-0.422,0.00013,29.57277]
[1777397084034,38.86,76020.19,0.0,-0.42189,0.00013,29.57139]
[1777397084374,38.86,76021.69,0.0,-0.42169,0.00013,29.56899]
[1777397084424,38.86,76021.69,0.0,-0.42169,0.00013,29.56899]
[1777397084517,38.86,76021.69,0.0,-0.42169,0.00013,29.56899]
[1777397084644,38.86,76021.69,0.0,-0.42169,0.00013,29.56899]
[1777397084772,38.86,76021.69,0.0,-0.42169,0.00013,29.56899]
[1777397084881,38.86,76021.69,0.0,-0.42169,0.00013,29.56899]
[1777397084939,38.86,76021.69,0.0,-0.42169,0.00013,29.56899]
[1777397085017,38.86,76038.28,0.0,-0.41948,0.00013,29.54198]
[1777397085585,38.86,76038.28,0.0,-0.41948,0.00013,29.54198]
[1777397085599,38.86,76038.28,0.0,-0.41948,0.00013,29.54198]
[1777397086087,38.86,76046.94,0.0,-0.41833,0.00013,29.52751]
[1777397086601,38.86,76046.94,0.0,-0.41833,0.00013,29.52751]
[1777397087091,38.86,76048.33,0.0,-0.41814,0.00013,29.52516]
[1777397088031,38.86,76057.19,0.0,-0.41697,0.00013,29.51007]
[1777397088910,38.86,76057.19,0.0,-0.41697,0.00013,29.51007]
[1777397089098,38.86,76058.83,0.0,-0.41675,0.00013,29.50725]
[1777397090507,38.86,76058.28,0.0,-0.41682,0.00013,29.5082]
[1777397091070,38.86,76059.57,0.0,-0.41665,0.00013,29.50598]
[1777397096088,38.86,76058.81,0.0,-0.41675,0.00013,29.50732]
[1777397101097,38.86,76057.44,0.0,-0.41694,0.00013,29.50969]
[1777397106117,38.86,76052.32,0.0,-0.41762,0.00013,29.51846]
[1777397111120,38.86,76052.91,0.0,-0.41754,0.00013,29.51747]
[1777397116133,38.86,76049.41,0.0,-0.41801,0.00013,29.52343]
[1777397121141,38.86,76049.62,0.0,-0.41798,0.00013,29.52309]
[1777397125037,38.86,76048.31,0.0,-0.41815,0.00013,29.52532]
[1777397125133,38.86,76047.08,0.0,-0.41832,0.00013,29.52739]
[1777397127140,38.86,76037.96,0.0,-0.41953,0.00013,29.54261]
[1777397130111,38.86,76027.5,0.0,-0.42092,0.00013,29.55971]
[1777397133073,38.86,76024.13,0.0,-0.42136,0.00013,29.56218]
[1777397135030,38.86,76025.76,0.0,-0.42114,0.00013,29.55954]
[1777397135061,38.86,76025.76,0.0,-0.42114,0.00013,29.55954]
[1777397137049,38.86,76030.99,0.0,-0.42045,0.00013,29.55104]
[1777397137079,38.86,76030.3,0.0,-0.42054,0.00013,29.55215]
[1777397142612,38.85,76032.58,0.0,-0.42023,0.00013,29.54837]
[1777397147829,38.85,76032.25,0.0,-0.42027,0.00013,29.54885]
[1777397153688,38.85,76025.2,0.0,-0.42121,0.00013,29.56027]
[1777397155244,38.85,76025.26,0.0,-0.4212,0.00013,29.56017]
[1777397155259,38.85,76025.26,0.0,-0.4212,0.00013,29.56017]
[1777397156147,38.85,76025.25,0.0,-0.4212,0.00013,29.56019]
[1777397159284,38.85,76022.61,0.0,-0.42155,0.00013,29.56444]
[1777397160147,38.85,76020.46,0.0,-0.42184,0.00013,29.56786]
[1777397163802,38.85,76022.74,0.0,-0.42153,0.00013,29.56416]
[1777397164197,38.85,76023.66,0.0,-0.42141,0.00013,29.56266]
[1777397169210,38.85,76025.41,0.0,-0.42117,0.00013,29.55985]
[1777397174213,38.85,76024.46,0.0,-0.4213,0.00013,29.56138]
[1777397179213,38.85,76023.54,0.0,-0.42142,0.00013,29.56286]
[1777397184239,38.85,76022.62,0.0,-0.42155,0.00013,29.56434]
[1777397189242,38.85,76024.8,0.0,-0.42125,0.00013,29.56083]
[1777397194291,38.85,76024.26,0.0,-0.42132,0.00013,29.55876]
[1777397199296,38.85,76028.91,0.0,-0.4207,0.00013,29.55122]
[1777397204300,38.84,76027.85,0.0,-0.42084,0.00013,29.55291]
[1777397209446,38.84,76025.46,0.0,-0.42116,0.00013,29.55675]
[1777397213007,38.84,76025.63,0.0,-0.42113,0.00013,29.55646]
[1777397213110,38.84,76044.42,0.0,-0.41863,0.00013,29.52552]
[1777397213596,38.84,76044.42,0.0,-0.41863,0.00013,29.52552]
[1777397213740,38.84,76044.42,0.0,-0.41863,0.00013,29.52552]
[1777397215193,38.84,76051.48,0.0,-0.41769,0.00013,29.51359]
[1777397215923,38.84,76051.48,0.0,-0.41769,0.00013,29.51359]
[1777397216160,38.84,76050.56,0.0,-0.41781,0.00013,29.51515]
[1777397221162,38.84,76049.51,0.0,-0.41795,0.00013,29.51693]
[1777397226174,38.84,76046.01,0.0,-0.41842,0.00013,29.52284]
[1777397231188,38.84,76046.23,0.0,-0.41839,0.00013,29.52246]
[1777397235293,38.84,76054.34,0.0,-0.41731,0.00013,29.50868]
[1777397240315,38.84,76056.46,0.0,-0.41703,0.00013,29.50507]
[1777397245316,38.84,76061.42,0.0,-0.41637,0.00013,29.49655]
[1777397250333,38.85,76057.33,0.0,-0.41692,0.00013,29.50367]
[1777397255346,38.85,76056.43,0.0,-0.41703,0.00013,29.50232]
[1777397260352,38.85,76058.37,0.0,-0.41678,0.00013,29.49906]
[1777397265373,38.85,76057.44,0.0,-0.41691,0.00013,29.50078]
[1777397268321,38.86,76064.52,0.0,-0.41598,0.00013,29.48859]
[1777397273343,38.86,76064.93,0.0,-0.41593,0.00013,29.48796]
[1777397278354,38.86,76066.06,0.0,-0.41578,0.00013,29.4861]
[1777397283383,38.87,76068.84,0.0,-0.41542,0.00013,29.48133]
[1777397284275,38.87,76068.84,0.0,-0.41542,0.00013,29.48133]
[1777397284300,38.87,76068.84,0.0,-0.41542,0.00013,29.48133]
[1777397284307,38.87,76068.84,0.0,-0.41542,0.00013,29.48133]
[1777397284316,38.87,76070.21,0.0,-0.41524,0.00013,29.47894]
[1777397284386,38.87,76070.21,0.0,-0.41524,0.00013,29.47894]
[1777397284693,38.87,76070.21,0.0,-0.41524,0.00013,29.47894]
[1777397285278,38.87,76070.21,0.0,-0.41524,0.00013,29.47894]
[1777397285293,38.87,76070.21,0.0,-0.41524,0.00013,29.47894]
[1777397285615,38.87,76071.47,0.0,-0.41507,0.00013,29.47673]
[1777397291247,38.87,76072.98,0.0,-0.41487,0.00013,29.47406]
[1777397295018,38.87,76074.19,0.0,-0.41471,0.00013,29.47191]
[1777397295288,38.87,76074.19,0.0,-0.41471,0.00013,29.47191]
[1777397295344,38.87,76074.19,0.0,-0.41471,0.00013,29.47191]
[1777397296829,38.87,76073.42,0.0,-0.41481,0.00013,29.47327]
[1777397302738,38.87,76074.64,0.0,-0.41465,0.00013,29.47108]
[1777397307773,38.87,76076.47,0.0,-0.41441,0.00013,29.4678]
[1777397309395,38.87,76076.79,0.0,-0.41436,0.00013,29.46723]
[1777397309761,38.87,76076.79,0.0,-0.41436,0.00013,29.46723]
[1777397310389,38.87,76076.79,0.0,-0.41436,0.00013,29.46723]
[1777397310445,38.87,76076.79,0.0,-0.41436,0.00013,29.46723]
[1777397310998,38.87,76106.9,0.0,-0.41038,0.00013,29.41208]
[1777397311434,38.87,76106.9,0.0,-0.41038,0.00013,29.41208]
[1777397311672,38.87,76106.9,0.0,-0.41038,0.00013,29.41208]
[1777397312017,38.87,76106.9,0.0,-0.41038,0.00013,29.41208]
[1777397312071,38.87,76106.9,0.0,-0.41038,0.00013,29.41208]
[1777397312226,38.86,76102.93,0.0,-0.41089,0.00013,29.41654]
[1777397312453,38.86,76102.93,0.0,-0.41089,0.00013,29.41654]
[1777397313047,38.86,76102.93,0.0,-0.41089,0.00013,29.41654]
[1777397313120,38.86,76102.93,0.0,-0.41089,0.00013,29.41654]
[1777397313126,38.86,76102.93,0.0,-0.41089,0.00013,29.41654]
[1777397313133,38.86,76102.93,0.0,-0.41089,0.00013,29.41654]
[1777397313138,38.86,76102.17,0.0,-0.41099,0.00013,29.41794]
[1777397313408,38.86,76102.17,0.0,-0.41099,0.00013,29.41794]
[1777397314276,38.86,76102.25,0.0,-0.41098,0.00013,29.41778]
[1777397319302,38.86,76098.17,0.0,-0.41152,0.00013,29.42529]
[1777397321182,38.86,76098.43,0.0,-0.41148,0.00013,29.42474]
[1777397321278,38.86,76099.57,0.0,-0.41132,0.00013,29.42259]
[1777397324283,38.85,76107.12,0.0,-0.41032,0.00013,29.40837]
[1777397329307,38.85,76109.4,0.0,-0.41001,0.00013,29.40396]
[1777397334332,38.85,76110.04,0.0,-0.40992,0.00013,29.40261]
[1777397339332,38.84,76104.68,0.0,-0.41062,0.00013,29.41258]
[1777397339588,38.84,76104.51,0.0,-0.41064,0.00013,29.41287]
[1777397340339,38.84,76103.32,0.0,-0.4108,0.00013,29.41507]
[1777397342340,38.84,76094.4,0.0,-0.41197,0.00013,29.43157]
[1777397347367,38.83,76094.49,0.0,-0.41195,0.00013,29.43125]
[1777397352396,38.83,76095.63,0.0,-0.41179,0.00013,29.42901]
[1777397357423,38.83,76094.96,0.0,-0.41188,0.00013,29.43013]
[1777397362434,38.82,76095.51,0.0,-0.4118,0.00013,29.42903]
[1777397367447,38.82,76091.42,0.0,-0.41233,0.00013,29.43647]
[1777397371700,38.82,76092.76,0.0,-0.41216,0.00013,29.43117]
[1777397372314,38.82,76087.39,0.0,-0.41287,0.00013,29.44102]
[1777397373846,38.83,76087.63,0.0,-0.41284,0.00013,29.44061]
[1777397373859,38.83,76087.63,0.0,-0.41284,0.00013,29.44061]
[1777397374410,38.83,76085.49,0.0,-0.41313,0.00013,29.44453]
[1777397379437,38.83,76082.84,0.0,-0.41348,0.00013,29.44943]
[1777397380663,38.83,76079.85,0.0,-0.41388,0.00013,29.45484]
[1777397381433,38.83,76079.23,0.0,-0.41397,0.00013,29.45598]
[1777397386433,38.84,76078.4,0.0,-0.41408,0.00013,29.45757]
[1777397391445,38.84,76078.87,0.0,-0.41403,0.00013,29.45688]
[1777397396708,38.84,76078.03,0.0,-0.41415,0.00013,29.45851]
[1777397401720,38.85,76075.69,0.0,-0.41447,0.00013,29.4628]
[1777397406349,38.85,76085.46,0.0,-0.41318,0.00013,29.44537]
[1777397411373,38.86,76088.2,0.0,-0.41282,0.00013,29.44048]
[1777397416386,38.86,76089.87,0.0,-0.4126,0.00013,29.43752]
[1777397421415,38.86,76093.07,0.0,-0.41218,0.00013,29.43175]
[1777397426425,38.86,76093.17,0.0,-0.41218,0.00013,29.43167]
[1777397430498,38.87,76101.47,0.0,-0.41108,0.00013,29.41642]
[1777397434869,38.87,76102.05,0.0,-0.411,0.00013,29.4124]
[1777397435483,38.87,76105.53,0.0,-0.41054,0.00013,29.4059]
[1777397436257,38.87,76105.53,0.0,-0.41054,0.00013,29.4059]
[1777397436265,38.87,76105.53,0.0,-0.41054,0.00013,29.4059]
[1777397436397,38.87,76105.53,0.0,-0.41054,0.00013,29.4059]
[1777397436456,38.87,76105.53,0.0,-0.41054,0.00013,29.4059]
[1777397436391,38.87,76105.96,0.0,-0.41049,0.00013,29.4051]
[1777397437068,38.87,76105.96,0.0,-0.41049,0.00013,29.4051]
[1777397437290,38.87,76112.59,0.0,-0.40961,0.00013,29.39259]
[1777397438475,38.87,76112.59,0.0,-0.40961,0.00013,29.39259]
[1777397438494,38.87,76114.81,0.0,-0.40932,0.00013,29.38837]
[1777397439372,38.87,76113.77,0.0,-0.40945,0.00013,29.39032]
[1777397444411,38.87,76112.99,0.0,-0.40955,0.00013,29.39178]
[1777397449767,38.86,76108.46,0.0,-0.41015,0.00013,29.40025]
[1777397454804,38.86,76102.58,0.0,-0.41092,0.00013,29.41121]
[1777397459839,38.86,76100.05,0.0,-0.41125,0.00013,29.41585]
[1777397460704,38.86,76100.05,0.0,-0.41125,0.00013,29.41585]
[1777397461479,38.86,76096.0,0.0,-0.41178,0.00013,29.42332]
[1777397466500,38.86,76096.4,0.0,-0.41173,0.00013,29.42256]
[1777397469583,38.86,76096.97,0.0,-0.41165,0.00013,29.42151]
[1777397469657,38.86,76096.97,0.0,-0.41165,0.00013,29.42151]
[1777397471533,38.86,76103.52,0.0,-0.41079,0.00013,29.40933]
[1777397476854,38.85,76110.76,0.0,-0.40982,0.00013,29.39559]
[1777397481992,38.85,76107.83,0.0,-0.4102,0.00013,29.40097]
[1777397486999,38.85,76105.3,0.0,-0.41053,0.00013,29.40562]
[1777397492015,38.84,76105.3,0.0,-0.41052,0.00013,29.40256]
[1777397497015,38.84,76101.47,0.0,-0.41102,0.00013,29.40961]
[1777397502032,38.84,76099.72,0.0,-0.41124,0.00013,29.41277]
[1777397506490,38.83,76099.99,0.0,-0.4112,0.00013,29.41219]
[1777397506555,38.83,76099.99,0.0,-0.4112,0.00013,29.41219]
[1777397506598,38.83,76099.51,0.0,-0.41127,0.00013,29.41307]
[1777397509418,38.83,76087.19,0.0,-0.4129,0.00013,29.43569]
[1777397510583,38.83,76086.38,0.0,-0.413,0.00013,29.4371]
[1777397515589,38.83,76089.59,0.0,-0.41257,0.00013,29.43126]
[1777397520260,38.83,76096.75,0.0,-0.41163,0.00013,29.41809]
[1777397523651,38.83,76099.91,0.0,-0.41121,0.00013,29.41222]
[1777397524289,38.83,76101.34,0.0,-0.41102,0.00013,29.40955]
[1777397526709,38.83,76107.67,0.0,-0.41018,0.00013,29.39763]
[1777397532344,38.82,76102.86,0.0,-0.4108,0.00013,29.4065]
[1777397537378,38.82,76104.86,0.0,-0.41053,0.00013,29.40261]
[1777397542414,38.81,76106.79,0.0,-0.41027,0.00013,29.39884]
[1777397547449,38.81,76101.86,0.0,-0.41091,0.00013,29.40796]
[1777397552484,38.81,76102.77,0.0,-0.41077,0.00013,29.40314]
[1777397557519,38.8,76106.28,0.0,-0.4103,0.00013,29.39639]
[1777397562598,38.8,76111.72,0.0,-0.40957,0.00013,29.38598]
[1777397563718,38.8,76111.17,0.0,-0.40964,0.00013,29.387]
[1777397564146,38.8,76111.17,0.0,-0.40964,0.00013,29.387]
[1777397564568,38.8,76112.94,0.0,-0.40941,0.00013,29.3836]
[1777397566478,38.8,76119.37,0.0,-0.40856,0.00013,29.37124]
[1777397566487,38.8,76119.37,0.0,-0.40856,0.00013,29.37124]
[1777397566489,38.8,76119.37,0.0,-0.40856,0.00013,29.37124]
[1777397566584,38.79,76118.61,0.0,-0.40866,0.00013,29.37268]
[1777397568754,38.79,76119.09,0.0,-0.40859,0.00013,29.37172]
[1777397568766,38.79,76119.09,0.0,-0.40859,0.00013,29.37172]
[1777397569603,38.79,76118.31,0.0,-0.40869,0.00013,29.37321]
[1777397573290,38.79,76123.08,0.0,-0.40806,0.00013,29.36393]
[1777397573316,38.79,76123.08,0.0,-0.40806,0.00013,29.36393]
[1777397573630,38.79,76130.19,0.0,-0.40712,0.00013,29.35003]
[1777397578649,38.79,76132.02,0.0,-0.40687,0.00013,29.3464]
[1777397582619,38.79,76130.34,0.0,-0.40709,0.00013,29.34969]
[1777397582626,38.79,76136.71,0.0,-0.40625,0.00013,29.3371]
[1777397587445,38.79,76138.6,0.0,-0.406,0.00013,29.33338]
[1777397587506,38.79,76138.88,0.0,-0.40597,0.00013,29.33283]
[1777397593505,38.79,76138.24,0.0,-0.40605,0.00013,29.33415]
[1777397593606,38.79,76138.62,0.0,-0.406,0.00013,29.33341]
[1777397598806,38.79,76138.16,0.0,-0.40607,0.00013,29.33437]
[1777397603840,38.8,76137.44,0.0,-0.40617,0.00013,29.33585]
[1777397605412,38.8,76137.44,0.0,-0.40617,0.00013,29.33585]
[1777397605508,38.8,76137.12,0.0,-0.40621,0.00013,29.33651]
[1777397610890,38.8,76133.27,0.0,-0.40672,0.00013,29.34421]
[1777397615924,38.8,76132.82,0.0,-0.40678,0.00013,29.34222]
[1777397620961,38.8,76133.23,0.0,-0.40673,0.00013,29.3415]
[1777397625996,38.8,76133.58,0.0,-0.40668,0.00013,29.34077]
[1777397631031,38.8,76134.37,0.0,-0.40658,0.00013,29.33917]
[1777397636067,38.8,76132.47,0.0,-0.40682,0.00013,29.34288]
[1777397641103,38.8,76133.67,0.0,-0.40666,0.00013,29.34047]
[1777397646136,38.8,76133.33,0.0,-0.4067,0.00013,29.34108]
[1777397651171,38.8,76133.47,0.0,-0.40668,0.00013,29.34075]
[1777397656206,38.79,76132.64,0.0,-0.40679,0.00013,29.34233]
[1777397661242,38.79,76134.36,0.0,-0.40656,0.00013,29.33884]
[1777397666594,38.79,76135.36,0.0,-0.40642,0.00013,29.33681]
[1777397668260,38.79,76135.62,0.0,-0.40639,0.00013,29.33627]
[1777397668359,38.79,76135.62,0.0,-0.40639,0.00013,29.33627]
[1777397670394,38.79,76142.49,0.0,-0.40548,0.00013,29.32255]
[1777397670513,38.79,76142.41,0.0,-0.40549,0.00013,29.3227]
[1777397674891,38.79,76142.01,0.0,-0.40553,0.00013,29.32052]
[1777397675340,38.79,76140.53,0.0,-0.40573,0.00013,29.32348]
[1777397680374,38.79,76137.05,0.0,-0.40618,0.00013,29.33038]
[1777397680993,38.79,76137.05,0.0,-0.40618,0.00013,29.33038]
[1777397681382,38.79,76137.04,0.0,-0.40619,0.00013,29.33039]
[1777397682515,38.79,76137.04,0.0,-0.40619,0.00013,29.33039]
[1777397682557,38.79,76140.47,0.0,-0.40573,0.00013,29.32354]
[1777397684486,38.79,76140.47,0.0,-0.40573,0.00013,29.32353]
[1777397684506,38.79,76140.9,0.0,-0.40567,0.00013,29.32267]
[1777397691451,38.79,76145.39,0.0,-0.40508,0.00013,29.31363]
[1777397692043,38.79,76145.39,0.0,-0.40508,0.00013,29.31363]
[1777397692243,38.79,76145.39,0.0,-0.40508,0.00013,29.31363]
[1777397692330,38.79,76145.39,0.0,-0.40508,0.00013,29.31363]
[1777397692740,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397692938,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693152,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693156,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693323,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693389,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693423,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693459,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693520,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693559,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693658,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693742,38.78,76170.26,0.0,-0.4018,0.00013,29.2625]
[1777397693674,38.79,76174.99,0.0,-0.40118,0.00013,29.25258]
[1777397694472,38.79,76174.99,0.0,-0.40117,0.00013,29.25258]
[1777397695012,38.79,76174.99,0.0,-0.40117,0.00013,29.25258]
[1777397695480,38.79,76174.29,0.0,-0.40127,0.00013,29.25405]
[1777397700184,38.79,76172.89,0.0,-0.40145,0.00013,29.25699]
[1777397700227,38.79,76172.89,0.0,-0.40145,0.00013,29.25699]
[1777397700728,38.79,76177.62,0.0,-0.40083,0.00013,29.247]
[1777397702673,38.78,76182.03,0.0,-0.40025,0.00013,29.2376]
[1777397702707,38.78,76182.03,0.0,-0.40025,0.00013,29.2376]
[1777397702717,38.78,76182.03,0.0,-0.40025,0.00013,29.2376]
[1777397702720,38.78,76182.03,0.0,-0.40025,0.00013,29.2376]
[1777397703112,38.78,76188.14,0.0,-0.39944,0.00013,29.22448]
[1777397703166,38.78,76188.14,0.0,-0.39944,0.00013,29.22448]
[1777397703221,38.78,76188.14,0.0,-0.39944,0.00013,29.22448]
[1777397703275,38.78,76188.14,0.0,-0.39944,0.00013,29.22448]
[1777397703329,38.78,76188.14,0.0,-0.39944,0.00013,29.22448]
[1777397703431,38.78,76188.14,0.0,-0.39944,0.00013,29.22448]
[1777397703536,38.78,76188.14,0.0,-0.39944,0.00013,29.22448]
[1777397704495,38.78,76188.14,0.0,-0.39944,0.00013,29.22448]
[1777397704544,38.78,76204.31,0.0,-0.39731,0.00013,29.18919]
[1777397704828,38.78,76204.31,0.0,-0.39731,0.00013,29.18919]
[1777397704856,38.78,76204.31,0.0,-0.39731,0.00013,29.18919]
[1777397705552,38.78,76205.06,0.0,-0.39721,0.00013,29.18749]
[1777397706944,38.78,76205.06,0.0,-0.39721,0.00013,29.18746]
[1777397708674,38.78,76203.68,0.0,-0.39739,0.00013,29.19047]
[1777397708751,38.78,76213.89,0.0,-0.39605,0.00013,29.16776]
[1777397708811,38.78,76213.89,0.0,-0.39605,0.00013,29.16776]
[1777397709254,38.78,76213.89,0.0,-0.39605,0.00013,29.16776]
[1777397709689,38.78,76213.89,0.0,-0.39605,0.00013,29.16776]
[1777397709741,38.78,76213.89,0.0,-0.39605,0.00013,29.16776]
[1777397709587,38.78,76213.9,0.0,-0.39604,0.00013,29.1677]
[1777397710690,38.78,76224.14,0.0,-0.3947,0.00013,29.14467]
[1777397710890,38.78,76224.14,0.0,-0.3947,0.00013,29.14467]
[1777397712940,38.78,76224.69,0.0,-0.39463,0.00013,29.14344]
[1777397713607,38.78,76221.95,0.0,-0.39499,0.00013,29.14966]
[1777397714910,38.78,76221.89,0.0,-0.395,0.00013,29.14981]
[1777397717641,38.78,76220.31,0.0,-0.39521,0.00013,29.15339]
[1777397717742,38.78,76219.58,0.0,-0.3953,0.00013,29.15501]
[1777397717881,38.78,76219.58,0.0,-0.3953,0.00013,29.15501]
[1777397717947,38.78,76219.58,0.0,-0.3953,0.00013,29.15501]
[1777397718642,38.78,76219.58,0.0,-0.3953,0.00013,29.155]
[1777397718914,38.78,76219.58,0.0,-0.3953,0.00013,29.155]
[1777397718955,38.78,76219.58,0.0,-0.3953,0.00013,29.155]
[1777397719307,38.78,76219.58,0.0,-0.3953,0.00013,29.155]
[1777397719537,38.78,76219.58,0.0,-0.3953,0.00013,29.155]
[1777397719656,38.78,76210.69,0.0,-0.39647,0.00013,29.17489]
[1777397720773,38.78,76193.13,0.0,-0.39877,0.00013,29.21347]
[1777397720938,38.78,76193.13,0.0,-0.39877,0.00013,29.21347]
[1777397721728,38.78,76192.88,0.0,-0.3988,0.00013,29.21397]
[1777397722301,38.78,76192.88,0.0,-0.3988,0.00013,29.21397]
[1777397724165,38.78,76192.67,0.0,-0.39883,0.00013,29.21433]
[1777397724185,38.78,76192.67,0.0,-0.39883,0.00013,29.21433]
[1777397724684,38.77,76193.2,0.0,-0.39875,0.00013,29.21313]
[1777397724823,38.77,76193.2,0.0,-0.39875,0.00013,29.21313]
[1777397724983,38.77,76193.2,0.0,-0.39875,0.00013,29.21313]
[1777397725391,38.77,76193.2,0.0,-0.39875,0.00013,29.21313]
[1777397725525,38.77,76193.2,0.0,-0.39875,0.00013,29.21313]
[1777397725691,38.77,76193.3,0.0,-0.39874,0.00013,29.21286]
[1777397727705,38.77,76205.54,0.0,-0.39712,0.00013,29.18594]
[1777397728095,38.77,76205.54,0.0,-0.39712,0.00013,29.18594]
[1777397728108,38.77,76205.54,0.0,-0.39712,0.00013,29.18594]
[1777397728113,38.77,76205.54,0.0,-0.39712,0.00013,29.18594]
[1777397728273,38.77,76205.54,0.0,-0.39712,0.00013,29.18594]
[1777397728712,38.77,76206.67,0.0,-0.39697,0.00013,29.1834]
[1777397729097,38.77,76206.67,0.0,-0.39697,0.00013,29.1834]
[1777397729481,38.77,76206.67,0.0,-0.39697,0.00013,29.1834]
[1777397729719,38.77,76208.31,0.0,-0.39676,0.00013,29.17973]
[1777397729901,38.77,76208.31,0.0,-0.39676,0.00013,29.17973]
[1777397730329,38.77,76208.31,0.0,-0.39676,0.00013,29.17973]
[1777397731687,38.77,76210.27,0.0,-0.3965,0.00013,29.17534]
[1777397731688,38.77,76210.27,0.0,-0.3965,0.00013,29.17534]
[1777397731691,38.77,76210.27,0.0,-0.3965,0.00013,29.17534]
[1777397731867,38.77,76217.27,0.0,-0.39557,0.00013,29.15674]
[1777397736983,38.77,76223.07,0.0,-0.39482,0.00013,29.14377]
[1777397737722,38.77,76223.07,0.0,-0.39482,0.00013,29.14377]
[1777397737794,38.77,76221.16,0.0,-0.39507,0.00013,29.14812]
[1777397741154,38.77,76220.37,0.0,-0.39517,0.00013,29.14993]
[1777397741804,38.77,76219.54,0.0,-0.39528,0.00013,29.15182]
[1777397743173,38.77,76219.54,0.0,-0.39528,0.00013,29.15182]
[1777397743784,38.77,76219.54,0.0,-0.39528,0.00013,29.15182]
[1777397743769,38.77,76219.29,0.0,-0.39532,0.00013,29.15242]
[1777397743872,38.77,76219.29,0.0,-0.39532,0.00013,29.15242]
[1777397743904,38.77,76219.29,0.0,-0.39532,0.00013,29.15242]
[1777397743938,38.77,76219.29,0.0,-0.39532,0.00013,29.15242]
[1777397744338,38.77,76219.29,0.0,-0.39532,0.00013,29.15242]
[1777397744426,38.77,76223.69,0.0,-0.39474,0.00013,29.14247]
[1777397745202,38.77,76223.69,0.0,-0.39474,0.00013,29.14247]
[1777397746774,38.78,76232.13,0.0,-0.39363,0.00013,29.12323]
[1777397746807,38.77,76230.09,0.0,-0.3939,0.00013,29.1279]
[1777397750252,38.77,76229.42,0.0,-0.39399,0.00013,29.12943]
[1777397751316,38.77,76228.27,0.0,-0.39414,0.00013,29.13205]
[1777397751338,38.77,76223.78,0.0,-0.39473,0.00013,29.14227]
[1777397756279,38.78,76223.24,0.0,-0.3948,0.00013,29.14352]
[1777397756764,38.78,76223.24,0.0,-0.3948,0.00013,29.14352]
[1777397757331,38.78,76221.99,0.0,-0.39497,0.00013,29.14636]
[1777397757342,38.78,76221.99,0.0,-0.39497,0.00013,29.14636]
[1777397757633,38.78,76221.55,0.0,-0.39502,0.00013,29.14737]
[1777397761381,38.78,76220.82,0.0,-0.39512,0.00013,29.14903]
[1777397761574,38.78,76220.82,0.0,-0.39512,0.00013,29.14904]
[1777397762814,38.78,76220.82,0.0,-0.39512,0.00013,29.14904]
[1777397762848,38.78,76220.82,0.0,-0.39512,0.00013,29.14904]
[1777397763061,38.78,76219.62,0.0,-0.39528,0.00013,29.15176]
[1777397763400,38.78,76219.62,0.0,-0.39528,0.00013,29.15176]
[1777397763513,38.78,76227.81,0.0,-0.3942,0.00013,29.13318]
[1777397764595,38.78,76235.3,0.0,-0.39322,0.00013,29.11601]
[1777397765824,38.78,76235.3,0.0,-0.39322,0.00013,29.11601]
[1777397766807,38.78,76234.1,0.0,-0.39338,0.00013,29.11879]
[1777397766850,38.78,76234.11,0.0,-0.39338,0.00013,29.11877]
[1777397768073,38.78,76232.92,0.0,-0.39354,0.00013,29.12152]
[1777397769469,38.78,76233.36,0.0,-0.39348,0.00013,29.12051]
[1777397769615,38.78,76233.36,0.0,-0.39348,0.00013,29.12051]
[1777397771502,38.78,76232.29,0.0,-0.39362,0.00013,29.12298]
[1777397772555,38.78,76235.18,0.0,-0.39324,0.00013,29.11635]
[1777397773421,38.78,76235.07,0.0,-0.39326,0.00013,29.11661]
[1777397773589,38.78,76235.07,0.0,-0.39326,0.00013,29.11661]
[1777397773677,38.78,76235.07,0.0,-0.39326,0.00013,29.11661]
[1777397773791,38.78,76233.52,0.0,-0.39346,0.00013,29.12019]
[1777397775547,38.78,76227.31,0.0,-0.39427,0.00013,29.13442]
[1777397775575,38.78,76227.31,0.0,-0.39427,0.00013,29.13442]
[1777397775634,38.78,76227.31,0.0,-0.39427,0.00013,29.13442]
[1777397777580,38.78,76221.34,0.0,-0.39506,0.00013,29.14797]
[1777397779615,38.78,76217.82,0.0,-0.39552,0.00013,29.15593]
[1777397779656,38.78,76216.77,0.0,-0.39566,0.00013,29.1583]
[1777397780671,38.78,76216.77,0.0,-0.39566,0.00013,29.1583]
[1777397781631,38.78,76209.58,0.0,-0.3966,0.00013,29.17435]
[1777397783853,38.78,76207.54,0.0,-0.39687,0.00013,29.17885]
[1777397785646,38.78,76203.24,0.0,-0.39743,0.00013,29.18826]
[1777397785713,38.78,76203.91,0.0,-0.39734,0.00013,29.18675]
[1777397786982,38.78,76203.91,0.0,-0.39734,0.00013,29.18675]
[1777397786998,38.78,76203.91,0.0,-0.39734,0.00013,29.18675]
[1777397787169,38.77,76200.24,0.0,-0.39782,0.00013,29.19478]
[1777397792394,38.77,76193.91,0.0,-0.39863,0.00013,29.2054]
[1777397793182,38.77,76193.63,0.0,-0.39867,0.00013,29.20596]
[1777397793336,38.77,76193.63,0.0,-0.39867,0.00013,29.20596]
[1777397793415,38.77,76193.27,0.0,-0.39871,0.00013,29.20674]
[1777397794836,38.77,76200.63,0.0,-0.39774,0.00013,29.19056]
[1777397795892,38.77,76200.63,0.0,-0.39774,0.00013,29.19056]
[1777397795915,38.77,76200.63,0.0,-0.39774,0.00013,29.19056]
[1777397796078,38.76,76203.9,0.0,-0.39731,0.00013,29.18332]
[1777397796179,38.76,76203.9,0.0,-0.39731,0.00013,29.18332]
[1777397796206,38.76,76203.9,0.0,-0.39731,0.00013,29.18332]
[1777397796367,38.76,76203.9,0.0,-0.39731,0.00013,29.18332]
[1777397796823,38.76,76225.53,0.0,-0.39446,0.00013,29.13479]
[1777397796922,38.76,76225.53,0.0,-0.39446,0.00013,29.13479]
[1777397797195,38.76,76225.53,0.0,-0.39446,0.00013,29.13479]
[1777397797901,38.76,76225.53,0.0,-0.39446,0.00013,29.13479]
[1777397798097,38.76,76225.53,0.0,-0.39446,0.00013,29.13479]
[1777397798474,38.76,76236.85,0.0,-0.39298,0.00013,29.10882]
[1777397803900,38.76,76237.11,0.0,-0.39295,0.00013,29.10822]
[1777397804543,38.76,76237.11,0.0,-0.39295,0.00013,29.10822]
[1777397804547,38.76,76237.11,0.0,-0.39295,0.00013,29.10822]
[1777397804622,38.76,76236.11,0.0,-0.39308,0.00013,29.11054]
[1777397805701,38.76,76236.11,0.0,-0.39308,0.00013,29.11054]
[1777397805713,38.76,76236.11,0.0,-0.39308,0.00013,29.11054]
[1777397805738,38.76,76230.47,0.0,-0.39382,0.00013,29.12351]
[1777397808797,38.76,76227.8,0.0,-0.39417,0.00013,29.12965]
[1777397812393,38.76,76227.18,0.0,-0.39425,0.00013,29.13111]
[1777397812896,38.77,76227.26,0.0,-0.39424,0.00013,29.13096]
[1777397813976,38.77,76227.26,0.0,-0.39424,0.00013,29.13096]
[1777397814346,38.77,76227.26,0.0,-0.39424,0.00013,29.13096]
[1777397814421,38.77,76225.41,0.0,-0.39449,0.00013,29.13518]
[1777397815627,38.77,76225.41,0.0,-0.39449,0.00013,29.13518]
[1777397815650,38.77,76225.41,0.0,-0.39449,0.00013,29.13518]
[1777397815815,38.77,76227.17,0.0,-0.39426,0.00013,29.13119]
[1777397816001,38.77,76227.17,0.0,-0.39426,0.00013,29.13119]
[1777397818018,38.77,76231.05,0.0,-0.39375,0.00013,29.12235]
[1777397820035,38.77,76229.73,0.0,-0.39392,0.00013,29.1254]
[1777397821434,38.77,76229.73,0.0,-0.39392,0.00013,29.1254]
[1777397821660,38.77,76229.73,0.0,-0.39392,0.00013,29.1254]
[1777397822058,38.77,76230.15,0.0,-0.39387,0.00013,29.12447]
[1777397822074,38.77,76230.15,0.0,-0.39387,0.00013,29.12447]
[1777397822742,38.77,76234.87,0.0,-0.39325,0.00013,29.11363]
[1777397826108,38.77,76236.93,0.0,-0.39298,0.00013,29.10888]
[1777397826401,38.77,76236.93,0.0,-0.39298,0.00013,29.10888]
[1777397827854,38.77,76236.93,0.0,-0.39298,0.00013,29.10888]
[1777397827927,38.77,76235.87,0.0,-0.39312,0.00013,29.11133]
[1777397827978,38.77,76235.87,0.0,-0.39312,0.00013,29.11133]
[1777397828054,38.77,76235.87,0.0,-0.39312,0.00013,29.11133]
[1777397828129,38.77,76235.87,0.0,-0.39312,0.00013,29.11133]
[1777397828168,38.77,76235.87,0.0,-0.39312,0.00013,29.11133]
[1777397828211,38.77,76235.87,0.0,-0.39312,0.00013,29.11133]
[1777397828234,38.77,76235.87,0.0,-0.39312,0.00013,29.11133]
[1777397828347,38.77,76235.87,0.0,-0.39312,0.00013,29.11133]
[1777397828416,38.77,76236.02,0.0,-0.3931,0.00013,29.11099]
[1777397830164,38.77,76239.75,0.0,-0.39261,0.00013,29.10235]
[1777397833920,38.77,76234.32,0.0,-0.39332,0.00013,29.11491]
[1777397833952,38.77,76233.96,0.0,-0.39337,0.00013,29.11574]
[1777397834206,38.77,76233.96,0.0,-0.39337,0.00013,29.11574]
[1777397834212,38.77,76233.96,0.0,-0.39337,0.00013,29.11574]
[1777397834456,38.77,76234.5,0.0,-0.3933,0.00013,29.1145]
[1777397835902,38.77,76226.75,0.0,-0.39432,0.00013,29.13226]
[1777397836331,38.77,76226.75,0.0,-0.39432,0.00013,29.13226]
[1777397836860,38.77,76224.45,0.0,-0.39462,0.00013,29.13751]
[1777397837280,38.77,76224.45,0.0,-0.39462,0.00013,29.13751]
[1777397837323,38.77,76224.45,0.0,-0.39462,0.00013,29.13751]
[1777397837338,38.77,76224.45,0.0,-0.39462,0.00013,29.13751]
[1777397837479,38.77,76224.43,0.0,-0.39462,0.00013,29.13754]
[1777397838042,38.77,76224.43,0.0,-0.39462,0.00013,29.13754]
[1777397838548,38.77,76224.43,0.0,-0.39462,0.00013,29.13754]
[1777397838632,38.77,76224.43,0.0,-0.39462,0.00013,29.13754]
[1777397838913,38.77,76214.26,0.0,-0.39596,0.00013,29.16047]
[1777397839141,38.77,76214.26,0.0,-0.39596,0.00013,29.16047]
[1777397839494,38.77,76214.26,0.0,-0.39596,0.00013,29.16047]
[1777397840271,38.77,76214.26,0.0,-0.39596,0.00013,29.16047]
[1777397840870,38.77,76215.29,0.0,-0.39582,0.00013,29.15811]
[1777397845573,38.76,76216.0,0.0,-0.39572,0.00013,29.1564]
[1777397845576,38.76,76215.57,0.0,-0.39577,0.00013,29.15734]
[1777397851577,38.76,76211.56,0.0,-0.39628,0.00013,29.16314]
[1777397855059,38.76,76213.56,0.0,-0.39601,0.00013,29.15856]
[1777397855294,38.76,76213.56,0.0,-0.39601,0.00013,29.15856]
[1777397856464,38.76,76214.05,0.0,-0.39595,0.00013,29.15743]
[1777397856612,38.76,76212.6,0.0,-0.39614,0.00013,29.16064]
[1777397857642,38.76,76212.6,0.0,-0.39614,0.00013,29.16064]
[1777397858226,38.76,76212.6,0.0,-0.39614,0.00013,29.1606]
[1777397858489,38.76,76212.6,0.0,-0.39614,0.00013,29.1606]
[1777397858607,38.76,76212.6,0.0,-0.39614,0.00013,29.1606]
[1777397859033,38.75,76212.61,0.0,-0.39613,0.00013,29.16054]
[1777397859047,38.75,76212.61,0.0,-0.39613,0.00013,29.16054]
[1777397859950,38.75,76212.61,0.0,-0.39613,0.00013,29.1605]
[1777397860436,38.75,76212.61,0.0,-0.39613,0.00013,29.1605]
[1777397860690,38.75,76212.61,0.0,-0.39613,0.00013,29.1605]
[1777397865194,38.75,76211.94,0.0,-0.39621,0.00013,29.16179]
[1777397865987,38.75,76206.25,0.0,-0.39695,0.00013,29.17442]
[1777397866586,38.75,76206.25,0.0,-0.39695,0.00013,29.17442]
[1777397866949,38.75,76194.48,0.0,-0.3985,0.00013,29.20026]
[1777397867621,38.75,76194.48,0.0,-0.3985,0.00013,29.20026]
[1777397867640,38.75,76194.48,0.0,-0.3985,0.00013,29.20026]
[1777397867691,38.75,76194.48,0.0,-0.3985,0.00013,29.20022]
[1777397869803,38.74,76192.25,0.0,-0.39879,0.00013,29.20502]
[1777397869905,38.74,76189.77,0.0,-0.39911,0.00013,29.21034]
[1777397874928,38.74,76183.23,0.0,-0.39997,0.00013,29.22435]
[1777397879953,38.74,76178.52,0.0,-0.40059,0.00013,29.23435]
[1777397880752,38.74,76178.5,0.0,-0.40059,0.00013,29.23438]
[1777397880777,38.74,76178.5,0.0,-0.40059,0.00013,29.23438]
[1777397882773,38.74,76178.2,0.0,-0.40063,0.00013,29.23501]
[1777397882780,38.74,76178.2,0.0,-0.40063,0.00013,29.23501]
[1777397882874,38.74,76180.72,0.0,-0.4003,0.00013,29.22964]
[1777397883015,38.74,76180.72,0.0,-0.4003,0.00013,29.22964]
[1777397883878,38.74,76180.72,0.0,-0.4003,0.00013,29.22964]
[1777397883905,38.74,76180.72,0.0,-0.4003,0.00013,29.22964]
[1777397883836,38.74,76180.77,0.0,-0.40029,0.00013,29.22951]
[1777397884795,38.74,76180.77,0.0,-0.40029,0.00013,29.22951]
[1777397884896,38.74,76181.54,0.0,-0.40019,0.00013,29.22786]
[1777397885262,38.74,76181.54,0.0,-0.40019,0.00013,29.22786]
[1777397885364,38.74,76181.54,0.0,-0.40019,0.00013,29.22786]
[1777397885381,38.74,76181.54,0.0,-0.40019,0.00013,29.22786]
[1777397885816,38.74,76181.54,0.0,-0.40019,0.00013,29.2278]
[1777397890851,38.73,76183.75,0.0,-0.39988,0.00013,29.22281]
[1777397895887,38.73,76179.53,0.0,-0.40043,0.00013,29.23172]
[1777397900922,38.73,76180.32,0.0,-0.40032,0.00013,29.22999]
[1777397905957,38.72,76184.35,0.0,-0.39978,0.00013,29.22114]
[1777397906676,38.72,76184.35,0.0,-0.39978,0.00013,29.22114]
[1777397906691,38.72,76184.35,0.0,-0.39978,0.00013,29.22114]
[1777397906964,38.72,76184.88,0.0,-0.39971,0.00013,29.21995]
[1777397907695,38.72,76184.88,0.0,-0.39971,0.00013,29.21995]
[1777397908064,38.72,76184.78,0.0,-0.39972,0.00013,29.22011]
[1777397911102,38.72,76180.18,0.0,-0.40032,0.00013,29.22992]
[1777397911157,38.72,76180.18,0.0,-0.40032,0.00013,29.22992]
[1777397911999,38.72,76175.34,0.0,-0.40095,0.00013,29.23724]
[1777397917034,38.72,76174.69,0.0,-0.40104,0.00013,29.23857]
[1777397920522,38.72,76173.83,0.0,-0.40115,0.00013,29.24039]
[1777397920624,38.72,76173.83,0.0,-0.40115,0.00013,29.24039]
[1777397921218,38.72,76173.92,0.0,-0.40114,0.00013,29.2402]
[1777397921227,38.72,76173.92,0.0,-0.40114,0.00013,29.2402]
[1777397921430,38.72,76170.8,0.0,-0.40155,0.00013,29.24679]
[1777397925912,38.72,76168.49,0.0,-0.40186,0.00013,29.25163]
[1777397927537,38.72,76177.5,0.0,-0.40066,0.00013,29.23257]
[1777397930693,38.72,76182.45,0.0,-0.40001,0.00013,29.22202]
[1777397935893,38.72,76182.78,0.0,-0.39997,0.00013,29.22134]
[1777397935921,38.72,76182.78,0.0,-0.39997,0.00013,29.22134]
[1777397935992,38.72,76183.85,0.0,-0.39983,0.00013,29.21907]
[1777397936043,38.72,76183.85,0.0,-0.39983,0.00013,29.21907]
[1777397936758,38.72,76183.85,0.0,-0.39983,0.00013,29.21907]
[1777397936983,38.72,76185.27,0.0,-0.39964,0.00013,29.21603]
[1777397937097,38.72,76185.27,0.0,-0.39964,0.00013,29.21603]
[1777397937691,38.72,76185.27,0.0,-0.39964,0.00013,29.21603]
[1777397938655,38.72,76190.27,0.0,-0.39898,0.00013,29.20522]
[1777397940114,38.72,76193.73,0.0,-0.39853,0.00013,29.19766]
[1777397940816,38.72,76193.73,0.0,-0.39853,0.00013,29.19766]
[1777397940912,38.72,76193.09,0.0,-0.39861,0.00013,29.19902]
[1777397941435,38.72,76193.09,0.0,-0.39861,0.00013,29.19902]
[1777397941459,38.72,76193.09,0.0,-0.39861,0.00013,29.19902]
[1777397941856,38.72,76184.94,0.0,-0.39968,0.00013,29.21663]
[1777397945876,38.71,76181.0,0.0,-0.4002,0.00013,29.22498]
[1777397947509,38.71,76178.21,0.0,-0.40056,0.00013,29.23088]
[1777397947515,38.71,76178.46,0.0,-0.40053,0.00013,29.23033]
[1777397949686,38.71,76178.15,0.0,-0.40057,0.00013,29.23099]
[1777397951578,38.71,76176.34,0.0,-0.40081,0.00013,29.23482]
[1777397951588,38.71,76176.34,0.0,-0.40081,0.00013,29.23482]
[1777397951591,38.71,76176.34,0.0,-0.40081,0.00013,29.23482]
[1777397951639,38.71,76175.3,0.0,-0.40094,0.00013,29.23702]
[1777397957323,38.71,76176.9,0.0,-0.40073,0.00013,29.23358]
[1777397962360,38.71,76178.51,0.0,-0.40052,0.00013,29.23014]
[1777397967395,38.71,76179.41,0.0,-0.4004,0.00013,29.22822]
[1777397972429,38.71,76180.21,0.0,-0.40028,0.00013,29.22353]
[1777397977467,38.71,76181.2,0.0,-0.40015,0.00013,29.22141]
[1777397982504,38.71,76181.35,0.0,-0.40013,0.00013,29.22111]
[1777397987716,38.71,76177.05,0.0,-0.4007,0.00013,29.23031]
[1777397993677,38.71,76180.6,0.0,-0.40024,0.00013,29.22274]
[1777397999633,38.71,76181.76,0.0,-0.40008,0.00013,29.22029]
[1777398005666,38.71,76184.87,0.0,-0.39968,0.00013,29.21366]
[1777398009520,38.71,76185.98,0.0,-0.39953,0.00013,29.2113]
[1777398009566,38.71,76185.98,0.0,-0.39953,0.00013,29.2113]
[1777398009573,38.71,76185.98,0.0,-0.39953,0.00013,29.2113]
[1777398010077,38.71,76185.98,0.0,-0.39953,0.00013,29.2113]
[1777398010101,38.71,76185.98,0.0,-0.39953,0.00013,29.2113]
[1777398009725,38.71,76190.57,0.0,-0.39893,0.00013,29.20136]
[1777398010233,38.71,76190.57,0.0,-0.39893,0.00013,29.20136]
[1777398010888,38.71,76192.84,0.0,-0.39863,0.00013,29.19642]
[1777398016743,38.71,76186.95,0.0,-0.3994,0.00013,29.20921]
[1777398021780,38.71,76184.97,0.0,-0.39966,0.00013,29.21349]
[1777398026813,38.71,76182.43,0.0,-0.4,0.00013,29.21897]
[1777398028427,38.71,76176.67,0.0,-0.40076,0.00013,29.23128]
[1777398028827,38.71,76176.67,0.0,-0.40076,0.00013,29.2313]
[1777398033861,38.72,76174.56,0.0,-0.40104,0.00013,29.23288]
[1777398036757,38.72,76169.0,0.0,-0.40177,0.00013,29.24463]
[1777398036883,38.72,76169.22,0.0,-0.40174,0.00013,29.24418]
[1777398038543,38.72,76170.25,0.0,-0.40161,0.00013,29.24201]
[1777398038896,38.72,76169.99,0.0,-0.40164,0.00013,29.24256]
[1777398043936,38.72,76166.46,0.0,-0.40211,0.00013,29.24998]
[1777398044609,38.72,76166.46,0.0,-0.40211,0.00013,29.24998]
[1777398044938,38.72,76166.25,0.0,-0.40214,0.00013,29.25042]
[1777398047766,38.72,76165.51,0.0,-0.40224,0.00013,29.25196]
[1777398047776,38.72,76165.51,0.0,-0.40224,0.00013,29.25196]
[1777398048674,38.72,76165.15,0.0,-0.40228,0.00013,29.25271]
[1777398048691,38.72,76165.15,0.0,-0.40228,0.00013,29.25271]
[1777398048748,38.72,76165.15,0.0,-0.40228,0.00013,29.25271]
[1777398048967,38.72,76161.18,0.0,-0.40281,0.00013,29.26098]
[1777398049876,38.72,76161.18,0.0,-0.40281,0.00013,29.26098]
[1777398050692,38.72,76155.75,0.0,-0.40353,0.00013,29.2722]
[1777398051087,38.72,76155.75,0.0,-0.40353,0.00013,29.2722]
[1777398051084,38.72,76155.31,0.0,-0.40358,0.00013,29.27309]
[1777398052082,38.72,76156.56,0.0,-0.40342,0.00013,29.27051]
[1777398055114,38.72,76168.95,0.0,-0.40178,0.00013,29.2448]
[1777398056671,38.72,76170.89,0.0,-0.40153,0.00013,29.2407]
[1777398056687,38.72,76170.89,0.0,-0.40153,0.00013,29.2407]
[1777398056718,38.72,76170.89,0.0,-0.40153,0.00013,29.2407]
[1777398057148,38.72,76174.15,0.0,-0.40109,0.00013,29.2338]
[1777398057208,38.72,76174.15,0.0,-0.40109,0.00013,29.2338]
[1777398057220,38.72,76174.15,0.0,-0.40109,0.00013,29.2338]
[1777398057733,38.72,76174.15,0.0,-0.40109,0.00013,29.2338]
[1777398058092,38.72,76177.06,0.0,-0.40071,0.00013,29.22761]
[1777398058225,38.72,76177.06,0.0,-0.40071,0.00013,29.22761]
[1777398058816,38.72,76177.06,0.0,-0.40071,0.00013,29.22761]
[1777398060814,38.72,76176.24,0.0,-0.40082,0.00013,29.22935]
[1777398061037,38.72,76174.72,0.0,-0.40102,0.00013,29.23258]
[1777398062478,38.72,76173.38,0.0,-0.4012,0.00013,29.23541]
[1777398067306,38.72,76172.38,0.0,-0.40133,0.00013,29.23751]
[1777398067337,38.72,76172.38,0.0,-0.40133,0.00013,29.23751]
[1777398067385,38.72,76172.38,0.0,-0.40133,0.00013,29.23751]
[1777398067392,38.72,76172.38,0.0,-0.40133,0.00013,29.23751]
[1777398067423,38.72,76172.38,0.0,-0.40133,0.00013,29.23751]
[1777398067532,38.72,76172.38,0.0,-0.40133,0.00013,29.23751]
[1777398067752,38.72,76172.38,0.0,-0.40133,0.00013,29.23751]
[1777398068916,38.72,76171.67,0.0,-0.40142,0.00013,29.23901]
[1777398069107,38.72,76175.95,0.0,-0.40085,0.00013,29.22994]
[1777398074159,38.72,76176.86,0.0,-0.40073,0.00013,29.22801]
[1777398080184,38.72,76174.91,0.0,-0.40099,0.00013,29.23211]
[1777398084576,38.72,76180.17,0.0,-0.40029,0.00013,29.2209]
[1777398084594,38.71,76184.52,0.0,-0.39972,0.00013,29.21154]
[1777398090669,38.71,76188.57,0.0,-0.39918,0.00013,29.20262]
[1777398094585,38.71,76190.16,0.0,-0.39895,0.00013,29.19602]
[1777398095199,38.71,76190.38,0.0,-0.39892,0.00013,29.19555]
[1777398095263,38.71,76190.38,0.0,-0.39892,0.00013,29.19555]
[1777398097231,38.7,76184.24,0.0,-0.39973,0.00013,29.20874]
[1777398097570,38.7,76184.24,0.0,-0.39973,0.00013,29.20874]
[1777398099070,38.7,76183.8,0.0,-0.39978,0.00013,29.20966]
[1777398099084,38.7,76183.8,0.0,-0.39978,0.00013,29.20966]
[1777398099127,38.7,76182.68,0.0,-0.39993,0.00013,29.21203]
[1777398101140,38.7,76172.04,0.0,-0.40133,0.00013,29.23467]
[1777398102390,38.7,76172.04,0.0,-0.40133,0.00013,29.23467]
[1777398102442,38.7,76169.23,0.0,-0.4017,0.00013,29.2406]
[1777398107660,38.7,76173.22,0.0,-0.40118,0.00013,29.2322]
[1777398107849,38.7,76173.22,0.0,-0.40118,0.00013,29.2322]
[1777398108159,38.7,76173.22,0.0,-0.40118,0.00013,29.2322]
[1777398108193,38.7,76173.22,0.0,-0.40118,0.00013,29.2322]
[1777398108030,38.7,76177.45,0.0,-0.40062,0.00013,29.22322]
[1777398108852,38.7,76187.11,0.0,-0.39934,0.00013,29.20246]
[1777398109365,38.7,76187.11,0.0,-0.39934,0.00013,29.20246]
[1777398109377,38.7,76187.11,0.0,-0.39934,0.00013,29.20246]
[1777398110112,38.7,76187.95,0.0,-0.39923,0.00013,29.20061]
[1777398111409,38.7,76190.16,0.0,-0.39894,0.00013,29.19578]
[1777398116113,38.7,76192.3,0.0,-0.39865,0.00013,29.19107]
[1777398116125,38.7,76192.3,0.0,-0.39865,0.00013,29.19107]
[1777398116197,38.7,76192.15,0.0,-0.39867,0.00013,29.19131]
[1777398121964,38.69,76192.15,0.0,-0.39866,0.00013,29.1912]
[1777398124604,38.69,76191.78,0.0,-0.39871,0.00013,29.19192]
[1777398126167,38.69,76191.97,0.0,-0.39868,0.00013,29.19148]
[1777398126194,38.69,76191.97,0.0,-0.39868,0.00013,29.19148]
[1777398127595,38.69,76193.69,0.0,-0.39845,0.00013,29.18764]
[1777398127916,38.69,76198.36,0.0,-0.39783,0.00013,29.17746]
[1777398129961,38.69,76197.35,0.0,-0.39797,0.00013,29.17973]
[1777398134148,38.69,76194.67,0.0,-0.39832,0.00013,29.1856]
[1777398136941,38.69,76189.69,0.0,-0.39898,0.00013,29.19636]
[1777398138749,38.69,76188.15,0.0,-0.39918,0.00013,29.19964]
[1777398138764,38.69,76188.15,0.0,-0.39918,0.00013,29.19964]
[1777398139040,38.69,76188.23,0.0,-0.39916,0.00013,29.19944]
[1777398140903,38.69,76188.23,0.0,-0.39916,0.00013,29.19944]
[1777398141287,38.69,76182.03,0.0,-0.39998,0.00013,29.21277]
[1777398141616,38.69,76182.4,0.0,-0.39993,0.00013,29.21197]
[1777398142297,38.69,76182.4,0.0,-0.39993,0.00013,29.21197]
[1777398142891,38.69,76182.4,0.0,-0.39993,0.00013,29.21197]
[1777398146958,38.68,76175.06,0.0,-0.4009,0.00013,29.22757]
[1777398152692,38.68,76170.86,0.0,-0.40144,0.00013,29.2334]
[1777398157866,38.68,76169.35,0.0,-0.40163,0.00013,29.2365]
[1777398157967,38.68,76166.17,0.0,-0.40205,0.00013,29.24315]
[1777398159945,38.68,76166.17,0.0,-0.40205,0.00013,29.24312]
[1777398160174,38.68,76163.56,0.0,-0.4024,0.00013,29.24858]
[1777398160265,38.68,76163.56,0.0,-0.4024,0.00013,29.24858]
[1777398161971,38.68,76163.95,0.0,-0.40235,0.00013,29.24778]
[1777398166973,38.68,76167.1,0.0,-0.40193,0.00013,29.24117]
[1777398171983,38.68,76168.74,0.0,-0.40171,0.00013,29.23771]
[1777398174249,38.68,76159.75,0.0,-0.4029,0.00013,29.25656]
[1777398174944,38.68,76159.75,0.0,-0.4029,0.00013,29.25656]
[1777398174969,38.68,76159.75,0.0,-0.4029,0.00013,29.25656]
[1777398175190,38.68,76159.16,0.0,-0.40298,0.00013,29.25781]
[1777398176177,38.68,76159.16,0.0,-0.40298,0.00013,29.25781]
[1777398176203,38.68,76159.16,0.0,-0.40298,0.00013,29.25781]
[1777398176978,38.68,76155.81,0.0,-0.40343,0.00013,29.26475]
[1777398177075,38.68,76156.33,0.0,-0.40336,0.00013,29.26371]
[1777398182902,38.69,76158.4,0.0,-0.40309,0.00013,29.2596]
[1777398187943,38.69,76158.28,0.0,-0.40312,0.00013,29.25998]
[1777398192977,38.69,76158.32,0.0,-0.40312,0.00013,29.26003]
[1777398195998,38.7,76166.52,0.0,-0.40204,0.00013,29.24303]
[1777398201034,38.7,76164.62,0.0,-0.40229,0.00013,29.24707]
[1777398206069,38.69,76163.78,0.0,-0.4024,0.00013,29.24876]
[1777398211104,38.69,76159.45,0.0,-0.40296,0.00013,29.25473]
[1777398212609,38.69,76156.15,0.0,-0.4034,0.00013,29.26153]
[1777398213243,38.69,76156.3,0.0,-0.40338,0.00013,29.2612]
[1777398218249,38.69,76157.17,0.0,-0.40326,0.00013,29.25931]
[1777398223257,38.69,76159.24,0.0,-0.40299,0.00013,29.25511]
[1777398223533,38.69,76158.42,0.0,-0.4031,0.00013,29.25684]
[1777398224320,38.69,76158.42,0.0,-0.4031,0.00013,29.25687]
[1777398229393,38.7,76155.08,0.0,-0.40355,0.00013,29.26383]
[1777398230371,38.7,76154.98,0.0,-0.40356,0.00013,29.26405]
[1777398235419,38.7,76157.36,0.0,-0.40325,0.00013,29.2592]
[1777398235432,38.7,76157.36,0.0,-0.40325,0.00013,29.2592]
[1777398236878,38.7,76156.86,0.0,-0.40331,0.00013,29.26024]
[1777398236914,38.7,76156.63,0.0,-0.40335,0.00013,29.26075]
[1777398242320,38.7,76156.91,0.0,-0.40332,0.00013,29.26031]
[1777398248020,38.71,76161.98,0.0,-0.40266,0.00013,29.25]
[1777398253294,38.71,76161.97,0.0,-0.40266,0.00013,29.25012]
[1777398259135,38.71,76165.57,0.0,-0.40219,0.00013,29.24264]
[1777398264482,38.71,76165.28,0.0,-0.40223,0.00013,29.24329]
[1777398269566,38.71,76164.63,0.0,-0.40232,0.00013,29.24468]
[1777398274669,38.71,76162.45,0.0,-0.4026,0.00013,29.24629]
[1777398280599,38.71,76162.22,0.0,-0.40263,0.00013,29.2468]
[1777398285633,38.71,76162.73,0.0,-0.40257,0.00013,29.24577]
[1777398291338,38.72,76161.45,0.0,-0.40274,0.00013,29.24845]
[1777398296716,38.72,76161.75,0.0,-0.4027,0.00013,29.24786]
[1777398301749,38.72,76161.15,0.0,-0.40278,0.00013,29.24914]
[1777398307155,38.72,76163.3,0.0,-0.4025,0.00013,29.24468]
[1777398307353,38.72,76163.3,0.0,-0.4025,0.00013,29.24468]
[1777398307388,38.72,76162.97,0.0,-0.40254,0.00013,29.24539]
[1777398312807,38.72,76169.44,0.0,-0.40169,0.00013,29.2319]
[1777398316524,38.72,76171.08,0.0,-0.40148,0.00013,29.22853]
[1777398317816,38.72,76171.41,0.0,-0.40143,0.00013,29.22785]
[1777398318023,38.72,76171.97,0.0,-0.40136,0.00013,29.22667]
[1777398318438,38.72,76171.97,0.0,-0.40136,0.00013,29.22667]
[1777398318873,38.72,76171.97,0.0,-0.40136,0.00013,29.22667]
[1777398323927,38.72,76178.99,0.0,-0.40043,0.00013,29.2118]
[1777398323944,38.72,76178.99,0.0,-0.40043,0.00013,29.2118]
[1777398323984,38.72,76178.99,0.0,-0.40043,0.00013,29.2118]
[1777398324040,38.72,76178.99,0.0,-0.40043,0.00013,29.2118]
[1777398324112,38.72,76178.99,0.0,-0.40043,0.00013,29.2118]
[1777398324285,38.72,76178.99,0.0,-0.40043,0.00013,29.2118]
[1777398324401,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398324615,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398324640,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398324731,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398324762,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398324790,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398324889,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398324950,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398324980,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398325018,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398325054,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398325077,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398325111,38.72,76177.2,0.0,-0.40067,0.00013,29.21564]
[1777398325402,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398325481,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398325514,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398325839,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398325892,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398326061,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398326111,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398326292,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398326315,38.72,76157.59,0.0,-0.40326,0.00013,29.25675]
[1777398326416,38.72,76157.28,0.0,-0.40331,0.00013,29.25743]
[1777398326510,38.72,76157.28,0.0,-0.40331,0.00013,29.25743]
[1777398327052,38.72,76157.28,0.0,-0.40331,0.00013,29.25743]
[1777398327132,38.72,76157.28,0.0,-0.40331,0.00013,29.25743]
[1777398327361,38.72,76156.32,0.0,-0.40344,0.00013,29.25944]
[1777398327675,38.72,76156.32,0.0,-0.40344,0.00013,29.25944]
[1777398328302,38.73,76150.48,0.0,-0.40421,0.00013,29.27145]
[1777398329506,38.73,76148.64,0.0,-0.40446,0.00013,29.27523]
[1777398330359,38.73,76150.75,0.0,-0.40418,0.00013,29.27095]
[1777398334423,38.73,76161.8,0.0,-0.40271,0.00013,29.24533]
[1777398339437,38.73,76163.92,0.0,-0.40244,0.00013,29.24097]
[1777398344454,38.73,76166.53,0.0,-0.40209,0.00013,29.2356]
[1777398349462,38.74,76164.16,0.0,-0.40241,0.00013,29.24062]
[1777398354486,38.74,76161.98,0.0,-0.4027,0.00013,29.24523]
[1777398359515,38.74,76161.65,0.0,-0.40275,0.00013,29.24598]
[1777398364534,38.74,76162.78,0.0,-0.40261,0.00013,29.2437]
[1777398366790,38.74,76163.02,0.0,-0.40257,0.00013,29.24319]
[1777398367435,38.74,76170.97,0.0,-0.40152,0.00013,29.22654]
[1777398368011,38.74,76170.97,0.0,-0.40152,0.00013,29.22654]
[1777398368366,38.74,76170.97,0.0,-0.40152,0.00013,29.22654]
[1777398368343,38.74,76174.39,0.0,-0.40107,0.00013,29.21931]
[1777398369392,38.74,76174.82,0.0,-0.40101,0.00013,29.2184]
[1777398374428,38.74,76173.69,0.0,-0.40116,0.00013,29.22082]
[1777398381331,38.74,76172.21,0.0,-0.40136,0.00013,29.22399]
[1777398386365,38.74,76171.14,0.0,-0.4015,0.00013,29.22627]
[1777398391401,38.74,76167.45,0.0,-0.40199,0.00013,29.23108]
[1777398392633,38.74,76164.33,0.0,-0.4024,0.00013,29.23762]
[1777398393422,38.74,76164.24,0.0,-0.40241,0.00013,29.23782]
[1777398396660,38.74,76162.37,0.0,-0.40266,0.00013,29.24174]
[1777398396758,38.74,76162.37,0.0,-0.40266,0.00013,29.24174]
[1777398398450,38.75,76148.92,0.0,-0.40444,0.00013,29.26945]
[1777398398727,38.75,76148.92,0.0,-0.40444,0.00013,29.26945]
[1777398398764,38.75,76148.92,0.0,-0.40444,0.00013,29.26945]
[1777398399456,38.75,76149.7,0.0,-0.40434,0.00013,29.26789]
[1777398404493,38.75,76150.07,0.0,-0.4043,0.00013,29.26728]
[1777398404759,38.75,76150.07,0.0,-0.4043,0.00013,29.26728]
[1777398405500,38.75,76150.97,0.0,-0.40418,0.00013,29.26548]
[1777398410534,38.76,76149.98,0.0,-0.40432,0.00013,29.26763]
[1777398415569,38.76,76150.12,0.0,-0.40431,0.00013,29.26748]
[1777398418548,38.76,76150.17,0.0,-0.40431,0.00013,29.26742]
[1777398419404,38.76,76151.05,0.0,-0.40419,0.00013,29.26568]
[1777398421705,38.76,76146.78,0.0,-0.40476,0.00013,29.2744]
[1777398422474,38.76,76146.93,0.0,-0.40474,0.00013,29.27412]
[1777398422986,38.76,76146.93,0.0,-0.40474,0.00013,29.27412]
[1777398423432,38.76,76143.28,0.0,-0.40522,0.00013,29.28151]
[1777398428443,38.77,76145.27,0.0,-0.40497,0.00013,29.2776]
[1777398433458,38.77,76144.04,0.0,-0.40514,0.00013,29.28022]
[1777398438480,38.77,76143.9,0.0,-0.40516,0.00013,29.28064]
[1777398443487,38.78,76144.56,0.0,-0.40508,0.00013,29.27944]
[1777398448491,38.78,76143.18,0.0,-0.40527,0.00013,29.28234]
[1777398453510,38.78,76145.22,0.0,-0.405,0.00013,29.27539]
[1777398454574,38.79,76154.97,0.0,-0.40371,0.00013,29.25559]
[1777398459597,38.79,76155.17,0.0,-0.40369,0.00013,29.25518]
[1777398464618,38.79,76157.82,0.0,-0.40334,0.00013,29.24976]
[1777398468792,38.79,76161.47,0.0,-0.40286,0.00013,29.24225]
[1777398468803,38.79,76161.47,0.0,-0.40286,0.00013,29.24225]
[1777398469535,38.79,76161.47,0.0,-0.40286,0.00013,29.24225]
[1777398469560,38.79,76162.09,0.0,-0.40278,0.00013,29.24098]
[1777398474987,38.79,76165.98,0.0,-0.40227,0.00013,29.23297]
[1777398480023,38.79,76162.1,0.0,-0.40278,0.00013,29.24109]
[1777398485059,38.79,76163.27,0.0,-0.40262,0.00013,29.23859]
[1777398487923,38.79,76163.5,0.0,-0.40259,0.00013,29.23808]
[1777398488388,38.79,76163.5,0.0,-0.40259,0.00013,29.23808]
[1777398490094,38.79,76155.53,0.0,-0.40364,0.00013,29.25451]
[1777398495129,38.79,76156.28,0.0,-0.40355,0.00013,29.25302]
[1777398500164,38.79,76157.75,0.0,-0.40336,0.00013,29.25004]
[1777398505199,38.79,76155.88,0.0,-0.4036,0.00013,29.25392]
[1777398510234,38.79,76155.92,0.0,-0.4036,0.00013,29.25388]
[1777398515269,38.79,76156.5,0.0,-0.40352,0.00013,29.24976]
[1777398520303,38.79,76155.75,0.0,-0.40362,0.00013,29.25134]
[1777398525339,38.79,76157.8,0.0,-0.40335,0.00013,29.24718]
[1777398530374,38.8,76157.98,0.0,-0.40333,0.00013,29.24686]
[1777398535409,38.8,76157.66,0.0,-0.40338,0.00013,29.24758]
[1777398540444,38.8,76156.92,0.0,-0.40348,0.00013,29.24915]
[1777398542234,38.8,76157.24,0.0,-0.40344,0.00013,29.24851]
[1777398542539,38.8,76157.24,0.0,-0.40344,0.00013,29.24851]
[1777398542614,38.8,76157.24,0.0,-0.40344,0.00013,29.24851]
[1777398542553,38.8,76161.16,0.0,-0.40292,0.00013,29.24043]
[1777398543102,38.8,76161.16,0.0,-0.40292,0.00013,29.24043]
[1777398543215,38.8,76161.16,0.0,-0.40292,0.00013,29.24043]
[1777398543293,38.8,76161.16,0.0,-0.40292,0.00013,29.24043]
[1777398543465,38.8,76161.16,0.0,-0.40292,0.00013,29.24044]
[1777398543731,38.8,76161.16,0.0,-0.40292,0.00013,29.24044]
[1777398543774,38.8,76161.16,0.0,-0.40292,0.00013,29.24044]
[1777398544458,38.8,76161.16,0.0,-0.40292,0.00013,29.24044]
[1777398544476,38.8,76161.16,0.0,-0.40292,0.00013,29.24044]
[1777398544478,38.8,76161.16,0.0,-0.40292,0.00013,29.24044]
[1777398544632,38.8,76161.16,0.0,-0.40292,0.00013,29.24044]
[1777398544543,38.8,76175.56,0.0,-0.40102,0.00013,29.21026]
[1777398545383,38.8,76175.56,0.0,-0.40102,0.00013,29.21026]
[1777398545410,38.8,76175.56,0.0,-0.40102,0.00013,29.21026]
[1777398545479,38.8,76175.56,0.0,-0.40101,0.00013,29.21021]
[1777398546041,38.8,76175.56,0.0,-0.40101,0.00013,29.21021]
[1777398546488,38.8,76175.56,0.0,-0.40101,0.00013,29.21021]
[1777398546503,38.8,76176.65,0.0,-0.40087,0.00013,29.20785]
[1777398551521,38.79,76179.31,0.0,-0.4005,0.00013,29.20195]
[1777398556556,38.78,76179.5,0.0,-0.40047,0.00013,29.20134]
[1777398559184,38.78,76178.64,0.0,-0.40058,0.00013,29.20311]
[1777398559230,38.78,76178.64,0.0,-0.40058,0.00013,29.20311]
[1777398560402,38.78,76179.54,0.0,-0.40046,0.00013,29.2012]
[1777398560634,38.78,76170.69,0.0,-0.40162,0.00013,29.21983]
[1777398562349,38.78,76170.69,0.0,-0.40162,0.00013,29.21983]
[1777398562365,38.78,76170.69,0.0,-0.40162,0.00013,29.21983]
[1777398562386,38.78,76170.69,0.0,-0.40162,0.00013,29.21983]
[1777398562648,38.78,76170.69,0.0,-0.40162,0.00013,29.21983]
[1777398562653,38.78,76169.24,0.0,-0.40181,0.00013,29.22283]
[1777398564647,38.78,76159.56,0.0,-0.40309,0.00013,29.24296]
[1777398569668,38.78,76159.81,0.0,-0.40306,0.00013,29.24249]
[1777398574669,38.78,76156.7,0.0,-0.40346,0.00013,29.24598]
[1777398579680,38.78,76155.08,0.0,-0.40368,0.00013,29.24934]
[1777398584699,38.78,76157.69,0.0,-0.40334,0.00013,29.24401]
[1777398588963,38.78,76154.03,0.0,-0.40382,0.00013,29.25156]
[1777398589657,38.78,76153.14,0.0,-0.40394,0.00013,29.25339]
[1777398593850,38.79,76150.28,0.0,-0.40432,0.00013,29.25923]
[1777398593873,38.79,76150.28,0.0,-0.40432,0.00013,29.25923]
[1777398594658,38.79,76150.28,0.0,-0.40432,0.00013,29.25923]
[1777398595058,38.79,76149.2,0.0,-0.40446,0.00013,29.26143]
[1777398597607,38.79,76149.2,0.0,-0.40446,0.00013,29.26143]
[1777398598638,38.79,76148.31,0.0,-0.40458,0.00013,29.2633]
[1777398603656,38.79,76149.97,0.0,-0.40437,0.00013,29.26002]
[1777398608662,38.79,76151.42,0.0,-0.40418,0.00013,29.25717]
[1777398613670,38.79,76158.13,0.0,-0.4033,0.00013,29.24346]
[1777398618712,38.79,76154.42,0.0,-0.40379,0.00013,29.2511]
[1777398623721,38.8,76150.42,0.0,-0.40432,0.00013,29.25932]
[1777398628733,38.8,76149.13,0.0,-0.4045,0.00013,29.26201]
[1777398633742,38.8,76149.78,0.0,-0.4044,0.00013,29.25771]
[1777398638765,38.8,76156.36,0.0,-0.40353,0.00013,29.24428]
[1777398643775,38.8,76156.24,0.0,-0.40355,0.00013,29.24456]
[1777398647253,38.8,76155.8,0.0,-0.40361,0.00013,29.24548]
[1777398647278,38.8,76155.8,0.0,-0.40361,0.00013,29.24548]
[1777398647656,38.8,76155.8,0.0,-0.40361,0.00013,29.24548]
[1777398648195,38.8,76159.01,0.0,-0.40319,0.00013,29.2389]
[1777398653230,38.8,76159.12,0.0,-0.40317,0.00013,29.23874]
[1777398658264,38.8,76164.57,0.0,-0.40246,0.00013,29.22747]
[1777398659430,38.8,76164.57,0.0,-0.40246,0.00013,29.22747]
[1777398659461,38.8,76164.57,0.0,-0.40246,0.00013,29.22747]
[1777398659802,38.8,76163.95,0.0,-0.40254,0.00013,29.22873]
[1777398660280,38.8,76163.95,0.0,-0.40254,0.00013,29.22873]
[1777398662514,38.8,76164.58,0.0,-0.40245,0.00013,29.22739]
[1777398662713,38.8,76163.81,0.0,-0.40255,0.00013,29.22898]
[1777398662777,38.8,76163.81,0.0,-0.40255,0.00013,29.22898]
[1777398662929,38.8,76163.81,0.0,-0.40255,0.00013,29.22898]
[1777398663861,38.8,76170.7,0.0,-0.40164,0.00013,29.21458]
[1777398664307,38.8,76170.7,0.0,-0.40164,0.00013,29.21456]
[1777398666519,38.8,76170.36,0.0,-0.40169,0.00013,29.21527]
[1777398668980,38.8,76167.51,0.0,-0.40206,0.00013,29.22128]
[1777398669214,38.8,76167.51,0.0,-0.40206,0.00013,29.22128]
[1777398669344,38.8,76166.46,0.0,-0.4022,0.00013,29.22348]
[1777398674378,38.8,76159.15,0.0,-0.40317,0.00013,29.23875]
[1777398676445,38.8,76155.61,0.0,-0.40364,0.00013,29.24604]
[1777398676464,38.8,76155.61,0.0,-0.40364,0.00013,29.24604]
[1777398678027,38.8,76149.46,0.0,-0.40446,0.00013,29.25862]
[1777398678038,38.8,76149.46,0.0,-0.40446,0.00013,29.25862]
[1777398678731,38.8,76150.39,0.0,-0.40434,0.00013,29.25674]
[1777398680020,38.8,76150.39,0.0,-0.40434,0.00013,29.25674]
[1777398680421,38.8,76149.02,0.0,-0.40452,0.00013,29.25953]
[1777398682059,38.8,76148.7,0.0,-0.40456,0.00013,29.26019]
[1777398682777,38.8,76146.95,0.0,-0.40479,0.00013,29.26374]
[1777398684691,38.8,76137.32,0.0,-0.40607,0.00013,29.28306]
[1777398687721,38.81,76137.96,0.0,-0.40598,0.00013,29.28185]
[1777398688122,38.81,76137.96,0.0,-0.40598,0.00013,29.28185]
[1777398688760,38.81,76137.93,0.0,-0.40599,0.00013,29.28194]
[1777398693774,38.81,76141.16,0.0,-0.40556,0.00013,29.27261]
[1777398698777,38.81,76141.24,0.0,-0.40556,0.00013,29.27256]
[1777398703795,38.82,76141.51,0.0,-0.40553,0.00013,29.27213]
[1777398708799,38.82,76141.44,0.0,-0.40554,0.00013,29.27237]
[1777398713799,38.82,76145.57,0.0,-0.405,0.00013,29.26417]
[1777398718819,38.82,76144.38,0.0,-0.40516,0.00013,29.26665]
[1777398723843,38.83,76142.67,0.0,-0.40539,0.00013,29.27018]
[1777398728896,38.83,76139.21,0.0,-0.40586,0.00013,29.27721]
[1777398733922,38.83,76134.82,0.0,-0.40645,0.00013,29.28607]
[1777398738947,38.84,76138.85,0.0,-0.40592,0.00013,29.27821]
[1777398743957,38.84,76139.72,0.0,-0.40581,0.00013,29.2766]
[1777398748957,38.84,76139.69,0.0,-0.40582,0.00013,29.27678]
[1777398753971,38.85,76141.17,0.0,-0.40563,0.00013,29.27097]
[1777398758982,38.85,76141.99,0.0,-0.40552,0.00013,29.26945]
[1777398763999,38.85,76139.43,0.0,-0.40587,0.00013,29.27468]
[1777398769016,38.86,76136.94,0.0,-0.40621,0.00013,29.27978]
[1777398774028,38.86,76143.25,0.0,-0.40538,0.00013,29.26732]
[1777398779035,38.86,76142.36,0.0,-0.4055,0.00013,29.26922]
[1777398781834,38.87,76134.5,0.0,-0.40655,0.00013,29.28492]
[1777398781921,38.87,76134.5,0.0,-0.40655,0.00013,29.28492]
[1777398782145,38.87,76134.5,0.0,-0.40655,0.00013,29.28492]
[1777398785719,38.87,76131.92,0.0,-0.40689,0.00013,29.29003]
[1777398785746,38.87,76130.88,0.0,-0.40703,0.00013,29.29205]
[1777398790754,38.87,76130.17,0.0,-0.40712,0.00013,29.2934]
[1777398795776,38.86,76131.65,0.0,-0.40692,0.00013,29.29042]
[1777398800780,38.86,76130.66,0.0,-0.40704,0.00013,29.2923]
[1777398803448,38.86,76131.64,0.0,-0.40691,0.00013,29.29033]
[1777398804994,38.86,76119.54,0.0,-0.40851,0.00013,29.31388]
[1777398808403,38.86,76116.92,0.0,-0.40885,0.00013,29.3188]
[1777398814367,38.85,76115.14,0.0,-0.40907,0.00013,29.31912]
[1777398819401,38.85,76114.0,0.0,-0.40922,0.00013,29.32116]
[1777398821665,38.85,76111.32,0.0,-0.40957,0.00013,29.32624]
[1777398821932,38.85,76107.37,0.0,-0.41009,0.00013,29.33369]
[1777398826943,38.84,76110.61,0.0,-0.40966,0.00013,29.32747]
[1777398831954,38.84,76112.16,0.0,-0.40944,0.00013,29.32436]
[1777398836970,38.83,76116.28,0.0,-0.40889,0.00013,29.31635]
[1777398838056,38.83,76117.05,0.0,-0.40879,0.00013,29.31484]
[1777398838065,38.83,76117.05,0.0,-0.40879,0.00013,29.31484]
[1777398839845,38.83,76117.05,0.0,-0.40879,0.00013,29.31484]
[1777398839940,38.83,76117.05,0.0,-0.40878,0.00013,29.31479]
[1777398842826,38.83,76124.87,0.0,-0.40774,0.00013,29.29958]
[1777398848607,38.83,76125.01,0.0,-0.40772,0.00013,29.29921]
[1777398849628,38.83,76117.3,0.0,-0.40874,0.00013,29.31412]
[1777398854648,38.82,76107.38,0.0,-0.41005,0.00013,29.33294]
[1777398859684,38.82,76108.89,0.0,-0.40985,0.00013,29.33004]
[1777398864719,38.82,76107.61,0.0,-0.41001,0.00013,29.3324]
[1777398869754,38.82,76106.28,0.0,-0.41018,0.00013,29.33484]
[1777398874879,38.82,76108.13,0.0,-0.40993,0.00013,29.32832]
[1777398880830,38.81,76107.29,0.0,-0.41003,0.00013,29.32979]
[1777398885865,38.81,76100.69,0.0,-0.4109,0.00013,29.34212]
[1777398890906,38.81,76096.56,0.0,-0.41145,0.00013,29.3498]
[1777398891116,38.81,76096.02,0.0,-0.41152,0.00013,29.35079]
[1777398891124,38.81,76096.02,0.0,-0.41152,0.00013,29.35079]
[1777398891994,38.81,76092.01,0.0,-0.41206,0.00013,29.35821]
[1777398895407,38.81,76090.1,0.0,-0.41231,0.00013,29.36167]
[1777398896475,38.81,76090.1,0.0,-0.4123,0.00013,29.36165]
[1777398896981,38.81,76090.46,0.0,-0.41226,0.00013,29.36096]
[1777398897839,38.81,76090.46,0.0,-0.41226,0.00013,29.36096]
[1777398897850,38.81,76090.46,0.0,-0.41226,0.00013,29.36096]
[1777398897950,38.8,76090.46,0.0,-0.41225,0.00013,29.36094]
[1777398902998,38.8,76096.33,0.0,-0.41147,0.00013,29.35003]
[1777398908020,38.8,76100.39,0.0,-0.41093,0.00013,29.34247]
[1777398913052,38.8,76100.66,0.0,-0.41089,0.00013,29.34195]
[1777398918716,38.8,76098.53,0.0,-0.41118,0.00013,29.34592]
[1777398920275,38.8,76090.74,0.0,-0.41221,0.00013,29.36034]
[1777398922359,38.8,76089.81,0.0,-0.41233,0.00013,29.36204]
[1777398922781,38.8,76092.17,0.0,-0.41202,0.00013,29.35768]
[1777398927002,38.8,76098.04,0.0,-0.41124,0.00013,29.3468]
[1777398927064,38.8,76099.18,0.0,-0.41109,0.00013,29.34467]
[1777398930673,38.8,76104.83,0.0,-0.41034,0.00013,29.33406]
[1777398930766,38.8,76104.83,0.0,-0.41034,0.00013,29.33406]
[1777398930896,38.8,76104.83,0.0,-0.41034,0.00013,29.33406]
[1777398930941,38.8,76104.83,0.0,-0.41034,0.00013,29.33406]
[1777398930984,38.8,76104.83,0.0,-0.41034,0.00013,29.33406]
[1777398931039,38.8,76104.83,0.0,-0.41034,0.00013,29.33406]
[1777398930997,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931153,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931211,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931246,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931271,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931304,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931331,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931363,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931422,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398931910,38.8,76104.25,0.0,-0.41041,0.00013,29.33218]
[1777398932049,38.8,76120.36,0.0,-0.40827,0.00013,29.30139]
[1777398932938,38.8,76120.36,0.0,-0.40827,0.00013,29.30139]
[1777398933022,38.8,76120.36,0.0,-0.40827,0.00013,29.30139]
[1777398933054,38.8,76120.36,0.0,-0.40827,0.00013,29.30139]
[1777398933039,38.8,76120.03,0.0,-0.40831,0.00013,29.30199]
[1777398933520,38.8,76120.03,0.0,-0.40831,0.00013,29.30199]
[1777398933688,38.8,76120.03,0.0,-0.40831,0.00013,29.30199]
[1777398933720,38.8,76120.03,0.0,-0.40831,0.00013,29.30199]
[1777398933781,38.8,76120.6,0.0,-0.40823,0.00013,29.30087]
[1777398935210,38.8,76133.9,0.0,-0.40647,0.00013,29.2748]
[1777398936720,38.8,76133.9,0.0,-0.40647,0.00013,29.2748]
[1777398936733,38.8,76133.9,0.0,-0.40647,0.00013,29.2748]
[1777398936807,38.8,76137.86,0.0,-0.40594,0.00013,29.26693]
[1777398939948,38.8,76139.04,0.0,-0.40579,0.00013,29.26459]
[1777398939985,38.8,76139.04,0.0,-0.40579,0.00013,29.26459]
[1777398940990,38.8,76143.78,0.0,-0.40516,0.00013,29.25508]
[1777398941060,38.8,76148.33,0.0,-0.40456,0.00013,29.24589]
[1777398943917,38.8,76147.94,0.0,-0.40461,0.00013,29.2467]
[1777398943935,38.8,76147.94,0.0,-0.40461,0.00013,29.2467]
[1777398944409,38.8,76150.38,0.0,-0.40429,0.00013,29.24175]
[1777398944463,38.8,76150.38,0.0,-0.40429,0.00013,29.24175]
[1777398944499,38.8,76150.38,0.0,-0.40429,0.00013,29.24175]
[1777398944558,38.8,76150.38,0.0,-0.40429,0.00013,29.24175]
[1777398944621,38.8,76150.38,0.0,-0.40429,0.00013,29.24175]
[1777398944832,38.8,76150.38,0.0,-0.40429,0.00013,29.24175]
[1777398945069,38.8,76151.8,0.0,-0.4041,0.00013,29.23887]
[1777398945871,38.8,76184.16,0.0,-0.39983,0.00013,29.17118]
[1777398946198,38.8,76184.16,0.0,-0.39983,0.00013,29.17118]
[1777398946620,38.8,76184.16,0.0,-0.39983,0.00013,29.17118]
[1777398946990,38.8,76183.37,0.0,-0.39993,0.00013,29.17285]
[1777398947326,38.8,76183.37,0.0,-0.39993,0.00013,29.17285]
[1777398947412,38.8,76183.37,0.0,-0.39993,0.00013,29.17285]
[1777398948029,38.8,76180.72,0.0,-0.40028,0.00013,29.17847]
[1777398948149,38.8,76180.72,0.0,-0.40028,0.00013,29.17847]
[1777398948780,38.8,76180.72,0.0,-0.40028,0.00013,29.17847]
[1777398949908,38.8,76178.68,0.0,-0.40055,0.00013,29.18278]
[1777398949957,38.8,76179.6,0.0,-0.40042,0.00013,29.18078]
[1777398954731,38.79,76178.64,0.0,-0.40054,0.00013,29.18272]
[1777398955223,38.79,76177.17,0.0,-0.40073,0.00013,29.18577]
[1777398955354,38.79,76177.17,0.0,-0.40073,0.00013,29.18577]
[1777398958356,38.79,76177.03,0.0,-0.40075,0.00013,29.18598]
[1777398958533,38.79,76177.5,0.0,-0.40068,0.00013,29.18494]
[1777398959223,38.79,76177.5,0.0,-0.40068,0.00013,29.18494]
[1777398959448,38.79,76177.5,0.0,-0.40068,0.00013,29.18494]
[1777398959966,38.79,76177.18,0.0,-0.40072,0.00013,29.18554]
[1777398964391,38.78,76178.09,0.0,-0.4006,0.00013,29.18348]
[1777398965278,38.78,76177.88,0.0,-0.40062,0.00013,29.18385]
[1777398965596,38.78,76172.81,0.0,-0.40129,0.00013,29.19458]
[1777398971811,38.78,76174.64,0.0,-0.40104,0.00013,29.1906]
[1777398974896,38.78,76166.7,0.0,-0.40209,0.00013,29.20727]
[1777398975223,38.78,76160.81,0.0,-0.40286,0.00013,29.21948]
[1777398975232,38.78,76160.81,0.0,-0.40286,0.00013,29.21948]
[1777398975264,38.78,76160.81,0.0,-0.40286,0.00013,29.21948]
[1777398975368,38.78,76160.81,0.0,-0.40286,0.00013,29.21948]
[1777398975558,38.78,76159.67,0.0,-0.40301,0.00013,29.22184]
[1777398981407,38.77,76159.22,0.0,-0.40307,0.00013,29.22265]
[1777398986746,38.77,76161.19,0.0,-0.4028,0.00013,29.21844]
[1777398992999,38.77,76157.63,0.0,-0.40326,0.00013,29.22268]
[1777398993100,38.77,76156.88,0.0,-0.40335,0.00013,29.22417]
[1777398993575,38.77,76156.88,0.0,-0.40335,0.00013,29.22417]
[1777398993711,38.77,76157.56,0.0,-0.40326,0.00013,29.22277]
[1777398998013,38.77,76157.56,0.0,-0.40326,0.00013,29.22277]
[1777398999642,38.76,76157.56,0.0,-0.40325,0.00013,29.22262]
[1777398999740,38.76,76161.38,0.0,-0.40275,0.00013,29.21468]
[1777399005724,38.76,76158.3,0.0,-0.40314,0.00013,29.22089]
[1777399010758,38.75,76159.13,0.0,-0.40303,0.00013,29.21903]
[1777399015794,38.75,76159.96,0.0,-0.40291,0.00013,29.21714]
[1777399020806,38.74,76160.48,0.0,-0.40283,0.00013,29.21595]
[1777399023084,38.74,76169.05,0.0,-0.40169,0.00013,29.19797]
[1777399027927,38.74,76170.37,0.0,-0.40152,0.00013,29.19512]
[1777399028149,38.74,76170.52,0.0,-0.4015,0.00013,29.19479]
[1777399033155,38.74,76175.28,0.0,-0.40086,0.00013,29.18467]
[1777399038168,38.74,76173.93,0.0,-0.40104,0.00013,29.1875]
[1777399043181,38.74,76172.73,0.0,-0.4012,0.00013,29.19]
[1777399048183,38.74,76171.73,0.0,-0.40133,0.00013,29.19208]
[1777399050051,38.74,76170.9,0.0,-0.40144,0.00013,29.19381]
[1777399050077,38.74,76170.9,0.0,-0.40144,0.00013,29.19381]
[1777399050230,38.74,76170.9,0.0,-0.40144,0.00013,29.1938]
[1777399053054,38.74,76170.9,0.0,-0.40143,0.00013,29.1908]
[1777399059096,38.73,76169.86,0.0,-0.40156,0.00013,29.19294]
[1777399064132,38.73,76168.77,0.0,-0.4017,0.00013,29.1952]
[1777399069165,38.73,76166.73,0.0,-0.40197,0.00013,29.19943]
[1777399074201,38.73,76166.88,0.0,-0.40195,0.00013,29.19906]
[1777399076539,38.73,76166.77,0.0,-0.40196,0.00013,29.19927]
[1777399077223,38.73,76167.05,0.0,-0.40192,0.00013,29.19867]
[1777399082258,38.73,76167.69,0.0,-0.40184,0.00013,29.19727]
[1777399087293,38.73,76167.5,0.0,-0.40186,0.00013,29.19762]
[1777399089703,38.73,76167.43,0.0,-0.40187,0.00013,29.19775]
[1777399089739,38.73,76167.43,0.0,-0.40187,0.00013,29.19775]
[1777399090316,38.73,76167.46,0.0,-0.40186,0.00013,29.19768]
[1777399090329,38.73,76167.46,0.0,-0.40186,0.00013,29.19768]
[1777399091885,38.73,76166.92,0.0,-0.40193,0.00013,29.1988]
[1777399091925,38.73,76166.92,0.0,-0.40193,0.00013,29.1988]
[1777399092749,38.73,76169.03,0.0,-0.40165,0.00013,29.19435]
[1777399092992,38.73,76177.04,0.0,-0.40059,0.00013,29.17738]
[1777399095761,38.73,76178.94,0.0,-0.40034,0.00013,29.17333]
[1777399095792,38.73,76178.94,0.0,-0.40034,0.00013,29.17333]
[1777399096767,38.73,76180.95,0.0,-0.40008,0.00013,29.16904]
[1777399096778,38.73,76180.95,0.0,-0.40008,0.00013,29.16904]
[1777399097963,38.73,76180.95,0.0,-0.40008,0.00013,29.16905]
[1777399100877,38.73,76180.95,0.0,-0.40008,0.00013,29.16906]
[1777399101024,38.73,76180.95,0.0,-0.40008,0.00013,29.16906]
[1777399103775,38.73,76179.12,0.0,-0.40032,0.00013,29.173]
[1777399104869,38.73,76179.25,0.0,-0.4003,0.00013,29.17273]
[1777399104928,38.73,76182.22,0.0,-0.39991,0.00013,29.16638]
[1777399110628,38.73,76179.48,0.0,-0.40028,0.00013,29.17229]
[1777399110926,38.73,76179.48,0.0,-0.40028,0.00013,29.17229]
[1777399111153,38.73,76179.48,0.0,-0.40028,0.00013,29.17229]
[1777399111223,38.73,76178.42,0.0,-0.40041,0.00013,29.1716]
[1777399112773,38.73,76178.42,0.0,-0.40041,0.00013,29.1716]
[1777399112779,38.73,76178.42,0.0,-0.40041,0.00013,29.1716]
[1777399112843,38.73,76180.81,0.0,-0.40009,0.00013,29.1665]
[1777399118070,38.73,76179.3,0.0,-0.4003,0.00013,29.16976]
[1777399123846,38.73,76176.82,0.0,-0.40063,0.00013,29.17517]
[1777399123915,38.73,76176.82,0.0,-0.40063,0.00013,29.17517]
[1777399124188,38.73,76176.82,0.0,-0.40063,0.00013,29.17517]
[1777399124199,38.73,76175.82,0.0,-0.40076,0.00013,29.17733]
[1777399127543,38.73,76172.43,0.0,-0.40121,0.00013,29.18449]
[1777399128021,38.73,76172.43,0.0,-0.40121,0.00013,29.18449]
[1777399128296,38.73,76172.33,0.0,-0.40122,0.00013,29.18469]
[1777399128421,38.73,76172.33,0.0,-0.40122,0.00013,29.18469]
[1777399129143,38.73,76172.33,0.0,-0.40122,0.00013,29.18469]
[1777399129151,38.73,76172.33,0.0,-0.40122,0.00013,29.18469]
[1777399129242,38.73,76169.74,0.0,-0.40156,0.00013,29.19014]
[1777399129988,38.73,76169.74,0.0,-0.40156,0.00013,29.19014]
[1777399129996,38.73,76169.74,0.0,-0.40156,0.00013,29.19014]
[1777399130068,38.73,76164.55,0.0,-0.40225,0.00013,29.20101]
[1777399135080,38.73,76165.78,0.0,-0.40208,0.00013,29.19833]
[1777399138718,38.73,76166.27,0.0,-0.40201,0.00013,29.19721]
[1777399138755,38.73,76166.27,0.0,-0.40201,0.00013,29.19721]
[1777399139205,38.73,76166.27,0.0,-0.40201,0.00013,29.19718]
[1777399141182,38.72,76166.27,0.0,-0.40201,0.00013,29.19716]
[1777399141209,38.72,76167.55,0.0,-0.40184,0.00013,29.19445]
[1777399142076,38.72,76167.55,0.0,-0.40184,0.00013,29.19445]
[1777399142092,38.72,76167.55,0.0,-0.40184,0.00013,29.19445]
[1777399142193,38.72,76168.31,0.0,-0.40174,0.00013,29.19282]
[1777399147526,38.72,76168.95,0.0,-0.40165,0.00013,29.19138]
[1777399152761,38.72,76170.55,0.0,-0.40143,0.00013,29.18786]
[1777399157796,38.71,76170.45,0.0,-0.40143,0.00013,29.18796]
[1777399161046,38.71,76169.46,0.0,-0.40156,0.00013,29.19]
[1777399161259,38.71,76169.67,0.0,-0.40153,0.00013,29.18953]
[1777399166266,38.71,76168.89,0.0,-0.40164,0.00013,29.19117]
[1777399171279,38.71,76168.68,0.0,-0.40166,0.00013,29.19161]
[1777399176292,38.71,76166.85,0.0,-0.4019,0.00013,29.19247]
[1777399181301,38.71,76165.9,0.0,-0.40202,0.00013,29.19444]
[1777399181738,38.71,76165.9,0.0,-0.40202,0.00013,29.19444]
[1777399181797,38.71,76165.9,0.0,-0.40202,0.00013,29.19444]
[1777399181827,38.71,76165.9,0.0,-0.40202,0.00013,29.19444]
[1777399181835,38.71,76165.9,0.0,-0.40202,0.00013,29.19444]
[1777399183743,38.71,76160.65,0.0,-0.40272,0.00013,29.20539]
[1777399183773,38.71,76160.65,0.0,-0.40272,0.00013,29.20539]
[1777399183774,38.71,76160.65,0.0,-0.40272,0.00013,29.20539]
[1777399183978,38.71,76160.65,0.0,-0.40272,0.00013,29.20538]
[1777399185771,38.71,76160.99,0.0,-0.40267,0.00013,29.20466]
[1777399185992,38.71,76161.15,0.0,-0.40265,0.00013,29.20432]
[1777399186611,38.71,76161.15,0.0,-0.40265,0.00013,29.20432]
[1777399194048,38.71,76162.23,0.0,-0.4025,0.00013,29.20198]
[1777399199084,38.71,76162.63,0.0,-0.40245,0.00013,29.20109]
[1777399202063,38.71,76162.96,0.0,-0.4024,0.00013,29.20039]
[1777399202238,38.71,76162.96,0.0,-0.4024,0.00013,29.20039]
[1777399203613,38.71,76166.91,0.0,-0.40188,0.00013,29.19209]
[1777399204324,38.71,76166.91,0.0,-0.40188,0.00013,29.19209]
[1777399204421,38.71,76162.88,0.0,-0.40241,0.00013,29.20052]
[1777399206607,38.71,76160.24,0.0,-0.40276,0.00013,29.20599]
[1777399211168,38.7,76169.84,0.0,-0.40148,0.00013,29.18583]
[1777399216204,38.7,76169.18,0.0,-0.40157,0.00013,29.1872]
[1777399221096,38.7,76168.81,0.0,-0.40162,0.00013,29.18797]
[1777399221292,38.7,76168.81,0.0,-0.40162,0.00013,29.18797]
[1777399221304,38.7,76156.43,0.0,-0.40326,0.00013,29.2138]
[1777399222174,38.7,76156.43,0.0,-0.40326,0.00013,29.2138]
[1777399222246,38.7,76156.43,0.0,-0.40326,0.00013,29.2138]
[1777399223257,38.7,76148.38,0.0,-0.40433,0.00013,29.23036]
[1777399224152,38.7,76148.38,0.0,-0.40433,0.00013,29.23036]
[1777399224300,38.7,76148.38,0.0,-0.40433,0.00013,29.23036]
[1777399224313,38.7,76148.38,0.0,-0.40433,0.00013,29.23036]
[1777399224341,38.7,76140.28,0.0,-0.40541,0.00013,29.24681]
[1777399227289,38.71,76137.12,0.0,-0.40583,0.00013,29.25319]
[1777399228336,38.71,76137.12,0.0,-0.40583,0.00013,29.25319]
[1777399228349,38.71,76137.12,0.0,-0.40583,0.00013,29.25319]
[1777399228339,38.71,76138.29,0.0,-0.40567,0.00013,29.25086]
[1777399229297,38.71,76138.29,0.0,-0.40567,0.00013,29.25089]
[1777399234301,38.71,76138.49,0.0,-0.40565,0.00013,29.24763]
[1777399237377,38.71,76138.88,0.0,-0.4056,0.00013,29.24693]
[1777399238389,38.71,76140.8,0.0,-0.40535,0.00013,29.24312]
[1777399243395,38.72,76140.47,0.0,-0.40539,0.00013,29.24385]
[1777399246990,38.72,76141.32,0.0,-0.40528,0.00013,29.24218]
[1777399247011,38.72,76141.32,0.0,-0.40528,0.00013,29.24218]
[1777399248458,38.72,76139.69,0.0,-0.4055,0.00013,29.24549]
[1777399250314,38.72,76140.16,0.0,-0.40544,0.00013,29.24457]
[1777399255791,38.72,76136.59,0.0,-0.40592,0.00013,29.25178]
[1777399256551,38.72,76136.59,0.0,-0.40592,0.00013,29.25178]
[1777399256591,38.72,76136.52,0.0,-0.40593,0.00013,29.25193]
[1777399257952,38.72,76136.52,0.0,-0.40593,0.00013,29.25193]
[1777399258574,38.72,76136.38,0.0,-0.40595,0.00013,29.25222]
[1777399258604,38.72,76135.6,0.0,-0.40605,0.00013,29.25378]
[1777399260619,38.72,76135.76,0.0,-0.40603,0.00013,29.25347]
[1777399260720,38.72,76136.21,0.0,-0.40597,0.00013,29.25258]
[1777399266556,38.72,76136.11,0.0,-0.40599,0.00013,29.25282]
[1777399269504,38.72,76136.08,0.0,-0.40599,0.00013,29.25289]
[1777399270713,38.72,76135.99,0.0,-0.406,0.00013,29.25308]
[1777399270979,38.72,76136.5,0.0,-0.40594,0.00013,29.25207]
[1777399272738,38.72,76136.5,0.0,-0.40594,0.00013,29.25208]
[1777399272839,38.72,76137.0,0.0,-0.40587,0.00013,29.25108]
[1777399277313,38.72,76137.0,0.0,-0.40587,0.00013,29.25111]
[1777399277337,38.72,76137.0,0.0,-0.40587,0.00013,29.25111]
[1777399278801,38.72,76138.4,0.0,-0.40569,0.00013,29.24832]
[1777399279340,38.73,76148.38,0.0,-0.40437,0.00013,29.22822]
[1777399284361,38.73,76148.28,0.0,-0.40439,0.00013,29.22856]
[1777399289373,38.73,76150.17,0.0,-0.40414,0.00013,29.22485]
[1777399291492,38.74,76150.68,0.0,-0.40407,0.00013,29.22093]
[1777399291543,38.74,76150.68,0.0,-0.40407,0.00013,29.22093]
[1777399292961,38.74,76150.68,0.0,-0.40407,0.00013,29.22093]
[1777399293005,38.74,76150.77,0.0,-0.40406,0.00013,29.22077]
[1777399297217,38.74,76162.55,0.0,-0.40251,0.00013,29.19659]
[1777399297726,38.74,76162.55,0.0,-0.40251,0.00013,29.19659]
[1777399299037,38.74,76164.27,0.0,-0.40228,0.00013,29.19303]
[1777399299433,38.74,76163.8,0.0,-0.40235,0.00013,29.19403]
[1777399304443,38.74,76163.33,0.0,-0.40241,0.00013,29.19507]
[1777399309139,38.74,76162.87,0.0,-0.40247,0.00013,29.19596]
[1777399309309,38.74,76162.87,0.0,-0.40247,0.00013,29.19596]
[1777399309338,38.74,76162.87,0.0,-0.40247,0.00013,29.19596]
[1777399309402,38.74,76162.87,0.0,-0.40247,0.00013,29.19596]
[1777399309449,38.74,76164.03,0.0,-0.40232,0.00013,29.19353]
[1777399310239,38.74,76164.03,0.0,-0.40232,0.00013,29.19353]
[1777399310312,38.74,76175.36,0.0,-0.40082,0.00013,29.16967]
[1777399312370,38.74,76180.66,0.0,-0.40012,0.00013,29.15836]
[1777399312387,38.74,76180.66,0.0,-0.40012,0.00013,29.15836]
[1777399312393,38.74,76180.74,0.0,-0.40011,0.00013,29.1582]
[1777399317914,38.74,76180.56,0.0,-0.40013,0.00013,29.15863]
[1777399318924,38.74,76180.56,0.0,-0.40013,0.00013,29.15863]
[1777399319262,38.74,76180.56,0.0,-0.40013,0.00013,29.15863]
[1777399319338,38.74,76182.22,0.0,-0.39991,0.00013,29.15509]
[1777399321277,38.74,76182.22,0.0,-0.39991,0.00013,29.15509]
[1777399321345,38.74,76182.22,0.0,-0.39991,0.00013,29.15509]
[1777399321356,38.74,76183.59,0.0,-0.39973,0.00013,29.15209]
[1777399323318,38.74,76183.59,0.0,-0.39973,0.00013,29.15209]
[1777399323346,38.74,76182.97,0.0,-0.39981,0.00013,29.15336]
[1777399327354,38.74,76182.93,0.0,-0.39981,0.00013,29.15339]
[1777399327429,38.74,76182.93,0.0,-0.39981,0.00013,29.15332]
[1777399333430,38.73,76183.22,0.0,-0.39976,0.00013,29.15258]
[1777399338863,38.73,76184.26,0.0,-0.39961,0.00013,29.15016]
[1777399340874,38.73,76182.7,0.0,-0.39982,0.00013,29.15342]
[1777399340910,38.73,76182.7,0.0,-0.39982,0.00013,29.15342]
[1777399341242,38.73,76177.82,0.0,-0.40046,0.00013,29.16384]
[1777399343703,38.73,76173.99,0.0,-0.40097,0.00013,29.17197]
[1777399344492,38.73,76163.5,0.0,-0.40235,0.00013,29.19404]
[1777399347592,38.73,76159.44,0.0,-0.40289,0.00013,29.20252]
[1777399348399,38.73,76159.37,0.0,-0.4029,0.00013,29.20269]
[1777399350257,38.73,76159.37,0.0,-0.4029,0.00013,29.20271]
[1777399351647,38.73,76158.88,0.0,-0.40296,0.00013,29.20078]
[1777399351681,38.73,76158.88,0.0,-0.40296,0.00013,29.20078]
[1777399357188,38.73,76165.5,0.0,-0.40209,0.00013,29.18709]
[1777399362224,38.73,76161.06,0.0,-0.40269,0.00013,29.19645]
[1777399367260,38.74,76157.56,0.0,-0.40315,0.00013,29.20379]
[1777399372294,38.74,76153.15,0.0,-0.40374,0.00013,29.21293]
[1777399374622,38.74,76153.39,0.0,-0.40371,0.00013,29.21245]
[1777399374652,38.74,76153.39,0.0,-0.40371,0.00013,29.21245]
[1777399374719,38.74,76153.39,0.0,-0.40371,0.00013,29.21245]
[1777399374775,38.74,76153.39,0.0,-0.40371,0.00013,29.21245]
[1777399375131,38.74,76153.39,0.0,-0.40371,0.00013,29.21245]
[1777399375319,38.74,76153.69,0.0,-0.40367,0.00013,29.21184]
[1777399376403,38.74,76153.69,0.0,-0.40367,0.00013,29.21184]
[1777399376444,38.74,76153.69,0.0,-0.40367,0.00013,29.21184]
[1777399376446,38.74,76186.41,0.0,-0.39934,0.00013,29.14282]
[1777399376881,38.74,76186.41,0.0,-0.39934,0.00013,29.14282]
[1777399376891,38.74,76186.41,0.0,-0.39934,0.00013,29.14282]
[1777399377181,38.74,76186.41,0.0,-0.39934,0.00013,29.14282]
[1777399377329,38.73,76186.55,0.0,-0.39932,0.00013,29.14248]
[1777399377645,38.73,76186.55,0.0,-0.39932,0.00013,29.14248]
[1777399377654,38.73,76186.55,0.0,-0.39932,0.00013,29.14248]
[1777399377697,38.73,76186.55,0.0,-0.39932,0.00013,29.14248]
[1777399377967,38.73,76186.55,0.0,-0.39932,0.00013,29.14248]
[1777399378336,38.73,76187.65,0.0,-0.39917,0.00013,29.14007]
[1777399383372,38.73,76191.61,0.0,-0.39864,0.00013,29.13131]
[1777399383599,38.73,76191.61,0.0,-0.39864,0.00013,29.13131]
[1777399384378,38.73,76192.75,0.0,-0.39849,0.00013,29.12879]
[1777399389413,38.73,76192.87,0.0,-0.39846,0.00013,29.1284]
[1777399389978,38.73,76192.87,0.0,-0.39846,0.00013,29.1284]
[1777399390482,38.73,76192.87,0.0,-0.39846,0.00013,29.1284]
[1777399390509,38.73,76200.91,0.0,-0.3974,0.00013,29.11073]
[1777399392720,38.72,76200.57,0.0,-0.39744,0.00013,29.11144]
[1777399393067,38.72,76200.57,0.0,-0.39744,0.00013,29.11144]
[1777399393440,38.72,76200.5,0.0,-0.39745,0.00013,29.11158]
[1777399394172,38.72,76200.5,0.0,-0.39745,0.00013,29.11158]
[1777399394455,38.72,76197.57,0.0,-0.39784,0.00013,29.11801]
[1777399394953,38.72,76197.57,0.0,-0.39784,0.00013,29.11801]
[1777399395455,38.72,76197.57,0.0,-0.39784,0.00013,29.118]
[1777399395749,38.72,76197.57,0.0,-0.39784,0.00013,29.118]
[1777399396077,38.72,76197.57,0.0,-0.39784,0.00013,29.118]
[1777399396228,38.72,76197.57,0.0,-0.39784,0.00013,29.118]
[1777399398194,38.72,76195.35,0.0,-0.39813,0.00013,29.12283]
[1777399398476,38.72,76194.65,0.0,-0.39822,0.00013,29.12434]
[1777399400214,38.72,76194.6,0.0,-0.39823,0.00013,29.12443]
[1777399400237,38.72,76194.6,0.0,-0.39823,0.00013,29.12443]
[1777399400489,38.72,76194.12,0.0,-0.39829,0.00013,29.12546]
[1777399401018,38.72,76194.12,0.0,-0.39829,0.00013,29.12546]
[1777399401496,38.72,76187.49,0.0,-0.39916,0.00013,29.13986]
[1777399404251,38.72,76186.82,0.0,-0.39925,0.00013,29.14125]
[1777399404519,38.72,76185.34,0.0,-0.39944,0.00013,29.14441]
[1777399404765,38.72,76185.34,0.0,-0.39944,0.00013,29.14441]
[1777399405425,38.72,76185.34,0.0,-0.39944,0.00013,29.14441]
[1777399410560,38.72,76174.95,0.0,-0.40081,0.00013,29.16663]
[1777399414216,38.72,76173.45,0.0,-0.40101,0.00013,29.16687]
[1777399414227,38.72,76173.45,0.0,-0.40101,0.00013,29.16687]
[1777399414461,38.72,76173.45,0.0,-0.40101,0.00013,29.16687]
[1777399414669,38.72,76175.73,0.0,-0.4007,0.00013,29.16204]
[1777399414733,38.72,76175.73,0.0,-0.4007,0.00013,29.16204]
[1777399415343,38.72,76175.73,0.0,-0.4007,0.00013,29.16204]
[1777399415451,38.72,76175.73,0.0,-0.4007,0.00013,29.16204]
[1777399415546,38.72,76186.08,0.0,-0.39934,0.00013,29.13985]
[1777399416306,38.72,76186.08,0.0,-0.39934,0.00013,29.13985]
[1777399416376,38.72,76186.08,0.0,-0.39934,0.00013,29.13985]
[1777399416410,38.72,76186.08,0.0,-0.39934,0.00013,29.13985]
[1777399416442,38.72,76186.08,0.0,-0.39934,0.00013,29.13985]
[1777399416464,38.72,76186.08,0.0,-0.39934,0.00013,29.13985]
[1777399416551,38.72,76197.27,0.0,-0.39786,0.00013,29.11543]
[1777399419488,38.72,76203.42,0.0,-0.39705,0.00013,29.10193]
[1777399420049,38.72,76203.42,0.0,-0.39705,0.00013,29.10193]
[1777399420426,38.72,76203.42,0.0,-0.39705,0.00013,29.10193]
[1777399420428,38.72,76202.03,0.0,-0.39723,0.00013,29.10505]
[1777399422441,38.72,76202.03,0.0,-0.39723,0.00013,29.10505]
[1777399422522,38.72,76203.07,0.0,-0.3971,0.00013,29.10284]
[1777399426781,38.73,76199.03,0.0,-0.39764,0.00013,29.11188]
[1777399427605,38.73,76199.43,0.0,-0.39759,0.00013,29.111]
[1777399435757,38.73,76207.78,0.0,-0.39649,0.00013,29.09253]
[1777399436287,38.73,76208.35,0.0,-0.39642,0.00013,29.09133]
[1777399439139,38.73,76208.51,0.0,-0.3964,0.00013,29.09105]
[1777399440735,38.73,76208.94,0.0,-0.39635,0.00013,29.09013]
[1777399441702,38.73,76209.31,0.0,-0.3963,0.00013,29.08934]
[1777399442407,38.73,76209.31,0.0,-0.3963,0.00013,29.08934]
[1777399443206,38.73,76206.34,0.0,-0.39669,0.00013,29.09599]
[1777399445629,38.73,76207.99,0.0,-0.39647,0.00013,29.0923]
[1777399446621,38.73,76209.8,0.0,-0.39624,0.00013,29.08833]
[1777399447131,38.73,76209.8,0.0,-0.39624,0.00013,29.08833]
[1777399450332,38.74,76209.43,0.0,-0.39629,0.00013,29.08922]
[1777399452602,38.74,76208.78,0.0,-0.39638,0.00013,29.09078]
[1777399452855,38.74,76208.16,0.0,-0.39646,0.00013,29.09216]
[1777399454799,38.74,76209.5,0.0,-0.39629,0.00013,29.08916]
[1777399455238,38.74,76209.5,0.0,-0.39629,0.00013,29.08916]
[1777399456825,38.74,76212.05,0.0,-0.39595,0.00013,29.08355]
[1777399456915,38.74,76211.66,0.0,-0.39601,0.00013,29.08443]
[1777399462086,38.74,76211.53,0.0,-0.39603,0.00013,29.08484]
[1777399467960,38.75,76210.76,0.0,-0.39614,0.00013,29.08678]
[1777399472996,38.75,76211.61,0.0,-0.39603,0.00013,29.08197]
[1777399475365,38.75,76211.35,0.0,-0.39606,0.00013,29.08258]
[1777399480396,38.75,76208.83,0.0,-0.39639,0.00013,29.08822]
[1777399487471,38.75,76210.34,0.0,-0.3962,0.00013,29.08492]
[1777399492651,38.76,76209.29,0.0,-0.39635,0.00013,29.08748]
[1777399498173,38.76,76209.11,0.0,-0.39637,0.00013,29.08795]
[1777399503213,38.76,76208.95,0.0,-0.39639,0.00013,29.08826]
[1777399505332,38.76,76208.99,0.0,-0.39639,0.00013,29.08816]
[1777399505348,38.76,76208.99,0.0,-0.39639,0.00013,29.08816]
[1777399505433,38.76,76210.12,0.0,-0.39624,0.00013,29.08562]
[1777399506686,38.76,76210.12,0.0,-0.39624,0.00013,29.08562]
[1777399507582,38.76,76210.12,0.0,-0.39624,0.00013,29.08562]
[1777399508161,38.76,76210.4,0.0,-0.3962,0.00013,29.08497]
[1777399509393,38.76,76210.4,0.0,-0.3962,0.00013,29.08497]
[1777399509463,38.76,76210.4,0.0,-0.3962,0.00013,29.08497]
[1777399509576,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399509905,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399509914,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399509974,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399510016,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399510038,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399510612,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399510636,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399510257,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399511422,38.76,76210.81,0.0,-0.39614,0.00013,29.08404]
[1777399511520,38.76,76212.22,0.0,-0.39596,0.00013,29.08091]
[1777399517465,38.76,76210.87,0.0,-0.39614,0.00013,29.08398]
[1777399517550,38.76,76210.87,0.0,-0.39614,0.00013,29.08398]
[1777399517593,38.76,76210.87,0.0,-0.39614,0.00013,29.08398]
[1777399517595,38.76,76210.87,0.0,-0.39614,0.00013,29.08398]
[1777399517662,38.76,76210.87,0.0,-0.39614,0.00013,29.08398]
[1777399517656,38.76,76210.45,0.0,-0.3962,0.00013,29.08495]
[1777399518313,38.76,76210.45,0.0,-0.3962,0.00013,29.08495]
[1777399520327,38.76,76221.53,0.0,-0.39474,0.00013,29.06006]
[1777399521425,38.76,76221.53,0.0,-0.39474,0.00013,29.06006]
[1777399521606,38.76,76221.53,0.0,-0.39474,0.00013,29.06006]
[1777399521652,38.76,76222.98,0.0,-0.39455,0.00013,29.05678]
[1777399525575,38.76,76224.7,0.0,-0.39433,0.00013,29.05289]
[1777399525598,38.76,76224.7,0.0,-0.39433,0.00013,29.05289]
[1777399525685,38.76,76225.62,0.0,-0.39421,0.00013,29.0508]
[1777399528760,38.76,76224.99,0.0,-0.39429,0.00013,29.05227]
[1777399529615,38.76,76224.99,0.0,-0.39429,0.00013,29.05227]
[1777399529688,38.76,76225.52,0.0,-0.39422,0.00013,29.05107]
[1777399533658,38.76,76226.75,0.0,-0.39405,0.00013,29.04531]
[1777399534646,38.76,76226.75,0.0,-0.39405,0.00013,29.04533]
[1777399534662,38.76,76226.75,0.0,-0.39405,0.00013,29.04533]
[1777399534670,38.76,76226.75,0.0,-0.39405,0.00013,29.04533]
[1777399534701,38.76,76226.75,0.0,-0.39405,0.00013,29.04533]
[1777399534662,38.76,76229.67,0.0,-0.39367,0.00013,29.03865]
[1777399534813,38.76,76229.67,0.0,-0.39367,0.00013,29.03865]
[1777399535515,38.76,76229.67,0.0,-0.39367,0.00013,29.03865]
[1777399535616,38.76,76240.16,0.0,-0.39229,0.00013,29.0144]
[1777399536916,38.76,76240.16,0.0,-0.39229,0.00013,29.01441]
[1777399536969,38.76,76240.16,0.0,-0.39229,0.00013,29.01441]
[1777399537446,38.76,76237.72,0.0,-0.39262,0.00013,29.02011]
[1777399539965,38.76,76238.09,0.0,-0.39257,0.00013,29.01929]
[1777399541749,38.77,76238.76,0.0,-0.39248,0.00013,29.01776]
[1777399542483,38.77,76239.66,0.0,-0.39237,0.00013,29.01571]
[1777399543202,38.77,76239.66,0.0,-0.39237,0.00013,29.01571]
[1777399543452,38.77,76239.66,0.0,-0.39237,0.00013,29.01571]
[1777399543552,38.77,76239.66,0.0,-0.39237,0.00013,29.01571]
[1777399543593,38.77,76244.37,0.0,-0.39175,0.00013,29.00473]
[1777399543780,38.77,76244.37,0.0,-0.39175,0.00013,29.00473]
[1777399544495,38.77,76244.37,0.0,-0.39175,0.00013,29.00476]
[1777399549530,38.77,76242.32,0.0,-0.39202,0.00013,29.00966]
[1777399551866,38.77,76241.95,0.0,-0.39207,0.00013,29.01056]
[1777399552551,38.77,76242.71,0.0,-0.39198,0.00013,29.0088]
[1777399553903,38.77,76242.1,0.0,-0.39206,0.00013,29.01024]
[1777399559600,38.77,76242.49,0.0,-0.39201,0.00013,29.00943]
[1777399559973,38.77,76242.49,0.0,-0.39201,0.00013,29.00943]
[1777399560868,38.77,76241.65,0.0,-0.39212,0.00013,29.01141]
[1777399561614,38.77,76239.78,0.0,-0.39237,0.00013,29.01578]
[1777399563046,38.77,76236.07,0.0,-0.39286,0.00013,29.02441]
[1777399565743,38.77,76236.55,0.0,-0.39279,0.00013,29.02332]
[1777399566059,38.77,76236.55,0.0,-0.39279,0.00013,29.02332]
[1777399566616,38.77,76236.55,0.0,-0.39279,0.00013,29.02332]
[1777399568095,38.77,76229.95,0.0,-0.39366,0.00013,29.03857]
[1777399568670,38.78,76224.86,0.0,-0.39433,0.00013,29.05023]
[1777399568863,38.78,76224.86,0.0,-0.39433,0.00013,29.05023]
[1777399569325,38.78,76224.86,0.0,-0.39433,0.00013,29.05023]
[1777399570102,38.78,76225.65,0.0,-0.39423,0.00013,29.04844]
[1777399570110,38.78,76225.65,0.0,-0.39423,0.00013,29.04844]
[1777399570682,38.78,76227.51,0.0,-0.39399,0.00013,29.04421]
[1777399574699,38.78,76230.41,0.0,-0.39361,0.00013,29.03759]
[1777399577332,38.78,76229.36,0.0,-0.39375,0.00013,29.04003]
[1777399580826,38.78,76223.61,0.0,-0.3945,0.00013,29.05321]
[1777399580960,38.78,76223.61,0.0,-0.3945,0.00013,29.05321]
[1777399581757,38.78,76223.72,0.0,-0.39449,0.00013,29.05298]
[1777399584260,38.78,76219.47,0.0,-0.39505,0.00013,29.06262]
[1777399584289,38.78,76215.21,0.0,-0.39561,0.00013,29.07222]
[1777399585689,38.78,76215.21,0.0,-0.39561,0.00013,29.07222]
[1777399586301,38.78,76215.21,0.0,-0.39561,0.00013,29.07222]
[1777399586712,38.78,76216.62,0.0,-0.39542,0.00013,29.06902]
[1777399587252,38.78,76216.62,0.0,-0.39542,0.00013,29.06902]
[1777399588042,38.78,76216.17,0.0,-0.39548,0.00013,29.07003]
[1777399590329,38.78,76216.52,0.0,-0.39543,0.00013,29.06923]
[1777399590396,38.78,76216.45,0.0,-0.39544,0.00013,29.06937]
[1777399592782,38.78,76216.67,0.0,-0.3954,0.00013,29.06586]
[1777399594379,38.78,76216.77,0.0,-0.39539,0.00013,29.06563]
[1777399594388,38.78,76214.17,0.0,-0.39573,0.00013,29.07146]
[1777399597043,38.78,76211.27,0.0,-0.39611,0.00013,29.07792]
[1777399598413,38.77,76211.19,0.0,-0.39612,0.00013,29.07808]
[1777399598490,38.77,76210.02,0.0,-0.39627,0.00013,29.08068]
[1777399600434,38.77,76210.02,0.0,-0.39627,0.00013,29.08068]
[1777399600517,38.77,76209.68,0.0,-0.39632,0.00013,29.0814]
[1777399605632,38.77,76208.5,0.0,-0.39647,0.00013,29.084]
[1777399605711,38.77,76210.45,0.0,-0.39621,0.00013,29.0796]
[1777399610962,38.77,76205.12,0.0,-0.39691,0.00013,29.09136]
[1777399616630,38.77,76207.39,0.0,-0.3966,0.00013,29.08621]
[1777399616635,38.77,76207.39,0.0,-0.3966,0.00013,29.08621]
[1777399616720,38.77,76207.39,0.0,-0.3966,0.00013,29.08618]
[1777399616811,38.77,76207.39,0.0,-0.3966,0.00013,29.08618]
[1777399618643,38.77,76208.46,0.0,-0.39646,0.00013,29.08378]
[1777399618745,38.77,76208.57,0.0,-0.39645,0.00013,29.08351]
[1777399621190,38.76,76209.28,0.0,-0.39635,0.00013,29.08191]
[1777399621349,38.76,76209.28,0.0,-0.39635,0.00013,29.08191]
[1777399621715,38.76,76209.28,0.0,-0.39635,0.00013,29.08191]
[1777399621703,38.76,76209.86,0.0,-0.39627,0.00013,29.08056]
[1777399622251,38.76,76190.57,0.0,-0.39882,0.00013,29.12305]
[1777399622897,38.76,76190.57,0.0,-0.39882,0.00013,29.12305]
[1777399623049,38.76,76190.57,0.0,-0.39882,0.00013,29.12304]
[1777399623914,38.76,76190.57,0.0,-0.39882,0.00013,29.12304]
[1777399623935,38.76,76190.57,0.0,-0.39882,0.00013,29.12304]
[1777399624016,38.76,76186.6,0.0,-0.39934,0.00013,29.1316]
[1777399629019,38.76,76186.15,0.0,-0.39939,0.00013,29.13242]
[1777399629081,38.76,76186.15,0.0,-0.39939,0.00013,29.13242]
[1777399630786,38.76,76187.3,0.0,-0.39923,0.00013,29.12986]
[1777399633389,38.76,76191.94,0.0,-0.39862,0.00013,29.11981]
[1777399638906,38.75,76187.9,0.0,-0.39915,0.00013,29.12845]
[1777399642930,38.75,76182.56,0.0,-0.39985,0.00013,29.13985]
[1777399647523,38.75,76173.9,0.0,-0.401,0.00013,29.15837]
[1777399652628,38.75,76170.83,0.0,-0.4014,0.00013,29.16191]
[1777399653396,38.75,76168.72,0.0,-0.40168,0.00013,29.16635]
[1777399653977,38.75,76165.31,0.0,-0.40213,0.00013,29.1735]
[1777399655303,38.75,76163.86,0.0,-0.40232,0.00013,29.17653]
[1777399657102,38.75,76160.57,0.0,-0.40275,0.00013,29.18337]
[1777399657116,38.75,76160.57,0.0,-0.40275,0.00013,29.18337]
[1777399657288,38.75,76160.57,0.0,-0.40275,0.00013,29.18337]
[1777399658301,38.75,76160.57,0.0,-0.40275,0.00013,29.18337]
[1777399658451,38.75,76160.57,0.0,-0.40275,0.00013,29.18337]
[1777399658456,38.75,76162.95,0.0,-0.40244,0.00013,29.1784]
[1777399663167,38.75,76156.4,0.0,-0.4033,0.00013,29.19195]
[1777399663330,38.75,76155.63,0.0,-0.4034,0.00013,29.19352]
[1777399668367,38.75,76157.58,0.0,-0.40314,0.00013,29.1894]
[1777399671388,38.75,76149.62,0.0,-0.40419,0.00013,29.20569]
[1777399674103,38.75,76148.01,0.0,-0.40441,0.00013,29.20905]
[1777399676859,38.75,76142.04,0.0,-0.40521,0.00013,29.22126]
[1777399676984,38.75,76142.04,0.0,-0.40521,0.00013,29.22126]
[1777399677316,38.75,76142.04,0.0,-0.40521,0.00013,29.22126]
[1777399677326,38.75,76142.04,0.0,-0.40521,0.00013,29.22126]
[1777399677431,38.75,76140.74,0.0,-0.40538,0.00013,29.22392]
[1777399682465,38.76,76139.31,0.0,-0.40559,0.00013,29.22702]
[1777399687502,38.77,76136.36,0.0,-0.40599,0.00013,29.23321]
[1777399692535,38.78,76135.92,0.0,-0.40607,0.00013,29.23432]
[1777399694463,38.78,76135.74,0.0,-0.40609,0.00013,29.23473]
[1777399694764,38.78,76132.35,0.0,-0.40654,0.00013,29.24151]
[1777399695524,38.78,76132.35,0.0,-0.40654,0.00013,29.24151]
[1777399695801,38.78,76124.03,0.0,-0.40765,0.00013,29.25792]
[1777399698030,38.78,76122.52,0.0,-0.40785,0.00013,29.26087]
[1777399698862,38.78,76121.5,0.0,-0.40799,0.00013,29.26284]
[1777399701824,38.78,76112.9,0.0,-0.40913,0.00013,29.27943]
[1777399706836,38.78,76111.55,0.0,-0.4093,0.00013,29.28196]
[1777399707646,38.78,76110.92,0.0,-0.40939,0.00013,29.28315]
[1777399707744,38.78,76111.09,0.0,-0.40936,0.00013,29.28281]
[1777399713409,38.77,76113.39,0.0,-0.40905,0.00013,29.27535]
[1777399713818,38.77,76122.72,0.0,-0.4078,0.00013,29.25728]
[1777399719769,38.77,76122.56,0.0,-0.40782,0.00013,29.25756]
[1777399726072,38.77,76126.04,0.0,-0.40736,0.00013,29.25073]
[1777399731808,38.77,76123.73,0.0,-0.40767,0.00013,29.25524]
[1777399736843,38.77,76120.08,0.0,-0.40815,0.00013,29.26233]
[1777399737465,38.77,76120.08,0.0,-0.40815,0.00013,29.26233]
[1777399737503,38.77,76120.08,0.0,-0.40815,0.00013,29.26233]
[1777399737851,38.77,76129.55,0.0,-0.40689,0.00013,29.24378]
[1777399737985,38.77,76129.55,0.0,-0.40689,0.00013,29.24378]
[1777399738011,38.77,76129.55,0.0,-0.40689,0.00013,29.24378]
[1777399738857,38.77,76133.28,0.0,-0.4064,0.00013,29.23641]
[1777399743892,38.77,76130.14,0.0,-0.40682,0.00013,29.24266]
[1777399748927,38.77,76128.15,0.0,-0.40708,0.00013,29.24662]
[1777399754466,38.77,76132.94,0.0,-0.40645,0.00013,29.23724]
[1777399754567,38.78,76133.2,0.0,-0.40642,0.00013,29.2368]
[1777399757528,38.78,76133.23,0.0,-0.40642,0.00013,29.23678]
[1777399758101,38.78,76132.41,0.0,-0.40653,0.00013,29.23848]
[1777399758182,38.78,76132.41,0.0,-0.40653,0.00013,29.23848]
[1777399758409,38.78,76132.41,0.0,-0.40653,0.00013,29.23848]
[1777399758459,38.78,76132.41,0.0,-0.40653,0.00013,29.23848]
[1777399758659,38.78,76132.41,0.0,-0.40653,0.00013,29.23848]
[1777399758741,38.78,76132.41,0.0,-0.40653,0.00013,29.23848]
[1777399758909,38.78,76132.41,0.0,-0.40653,0.00013,29.23848]
[1777399758760,38.78,76147.2,0.0,-0.40457,0.00013,29.20885]
[1777399758972,38.78,76147.2,0.0,-0.40457,0.00013,29.20885]
[1777399759150,38.78,76147.2,0.0,-0.40457,0.00013,29.20885]
[1777399759183,38.78,76147.2,0.0,-0.40457,0.00013,29.20885]
[1777399759386,38.78,76147.2,0.0,-0.40457,0.00013,29.20885]
[1777399759428,38.78,76147.2,0.0,-0.40457,0.00013,29.20885]
[1777399759472,38.78,76144.76,0.0,-0.4049,0.00013,29.21379]
[1777399760012,38.78,76144.76,0.0,-0.4049,0.00013,29.21382]
[1777399761119,38.78,76144.76,0.0,-0.4049,0.00013,29.21382]
[1777399761529,38.78,76144.09,0.0,-0.40499,0.00013,29.2152]
[1777399763192,38.78,76142.45,0.0,-0.40521,0.00013,29.21854]
[1777399763484,38.78,76142.45,0.0,-0.40521,0.00013,29.21854]
[1777399765242,38.78,76142.76,0.0,-0.40517,0.00013,29.21796]
[1777399765305,38.78,76142.29,0.0,-0.40523,0.00013,29.21893]
[1777399766237,38.78,76142.29,0.0,-0.40523,0.00013,29.21893]
[1777399766930,38.79,76141.07,0.0,-0.4054,0.00013,29.22144]
[1777399767789,38.79,76141.07,0.0,-0.4054,0.00013,29.22144]
[1777399767806,38.79,76141.07,0.0,-0.4054,0.00013,29.22144]
[1777399768317,38.79,76141.69,0.0,-0.40532,0.00013,29.22021]
[1777399768852,38.79,76141.59,0.0,-0.40533,0.00013,29.22044]
[1777399770865,38.79,76134.07,0.0,-0.40633,0.00013,29.23552]
[1777399774378,38.79,76133.12,0.0,-0.40645,0.00013,29.23453]
[1777399774381,38.79,76133.44,0.0,-0.40641,0.00013,29.23389]
[1777399779509,38.8,76135.73,0.0,-0.40612,0.00013,29.22951]
[1777399779843,38.8,76135.73,0.0,-0.40612,0.00013,29.22951]
[1777399779876,38.8,76135.73,0.0,-0.40612,0.00013,29.22951]
[1777399779859,38.8,76143.23,0.0,-0.40512,0.00013,29.21452]
[1777399780450,38.8,76143.23,0.0,-0.40512,0.00013,29.21452]
[1777399780534,38.8,76146.41,0.0,-0.4047,0.00013,29.20809]
[1777399784173,38.8,76150.76,0.0,-0.40413,0.00013,29.19936]
[1777399789208,38.8,76150.54,0.0,-0.40417,0.00013,29.19997]
[1777399794243,38.81,76146.56,0.0,-0.40471,0.00013,29.20819]
[1777399799278,38.81,76144.85,0.0,-0.40494,0.00013,29.21176]
[1777399804314,38.81,76138.64,0.0,-0.40577,0.00013,29.22436]
[1777399809349,38.82,76135.13,0.0,-0.40624,0.00013,29.23151]
[1777399814385,38.82,76133.14,0.0,-0.40652,0.00013,29.23562]
[1777399819281,38.83,76134.2,0.0,-0.40638,0.00013,29.23366]
[1777399819904,38.83,76134.75,0.0,-0.40631,0.00013,29.23263]
[1777399824926,38.83,76129.27,0.0,-0.40705,0.00013,29.24357]
[1777399829926,38.84,76127.2,0.0,-0.40733,0.00013,29.2478]
[1777399834410,38.84,76126.72,0.0,-0.4074,0.00013,29.24594]
[1777399834972,38.84,76124.43,0.0,-0.4077,0.00013,29.25044]
[1777399835875,38.84,76124.43,0.0,-0.4077,0.00013,29.25044]
[1777399837027,38.85,76125.51,0.0,-0.40756,0.00013,29.2484]
[1777399837963,38.85,76124.75,0.0,-0.40766,0.00013,29.24991]
[1777399842989,38.85,76122.95,0.0,-0.40791,0.00013,29.25354]
[1777399846284,38.85,76121.52,0.0,-0.40811,0.00013,29.25644]
[1777399846299,38.85,76121.52,0.0,-0.40811,0.00013,29.25644]
[1777399846878,38.85,76121.52,0.0,-0.40811,0.00013,29.25644]
[1777399846943,38.85,76107.84,0.0,-0.40992,0.00013,29.28268]
[1777399847490,38.85,76107.84,0.0,-0.40992,0.00013,29.28268]
[1777399851382,38.85,76102.55,0.0,-0.41063,0.00013,29.29262]
[1777399853033,38.85,76097.69,0.0,-0.41127,0.00013,29.30169]
[1777399855062,38.85,76098.04,0.0,-0.41122,0.00013,29.30104]
[1777399855962,38.85,76098.53,0.0,-0.41116,0.00013,29.30013]
[1777399860973,38.85,76100.85,0.0,-0.41085,0.00013,29.29579]
[1777399866001,38.85,76104.46,0.0,-0.41037,0.00013,29.28902]
[1777399871004,38.85,76103.38,0.0,-0.41052,0.00013,29.29106]
[1777399876008,38.85,76106.17,0.0,-0.41014,0.00013,29.28582]
[1777399876687,38.85,76106.64,0.0,-0.41008,0.00013,29.28493]
[1777399878675,38.85,76102.18,0.0,-0.41068,0.00013,29.29333]
[1777399878760,38.85,76102.18,0.0,-0.41068,0.00013,29.29333]
[1777399878861,38.85,76101.74,0.0,-0.41073,0.00013,29.29416]
[1777399883875,38.85,76103.49,0.0,-0.4105,0.00013,29.29087]
[1777399888910,38.85,76103.03,0.0,-0.41056,0.00013,29.2917]
[1777399893945,38.85,76105.35,0.0,-0.41024,0.00013,29.28429]
[1777399898980,38.85,76106.29,0.0,-0.41011,0.00013,29.28245]
[1777399904016,38.85,76108.24,0.0,-0.40985,0.00013,29.27869]
[1777399909052,38.84,76110.05,0.0,-0.4096,0.00013,29.27519]
[1777399914086,38.84,76112.27,0.0,-0.40931,0.00013,29.27089]
[1777399919821,38.84,76105.9,0.0,-0.41015,0.00013,29.28303]
[1777399924981,38.85,76104.41,0.0,-0.41036,0.00013,29.28591]
[1777399930198,38.85,76101.64,0.0,-0.41073,0.00013,29.29122]
[1777399936239,38.85,76098.9,0.0,-0.4111,0.00013,29.29644]
[1777399938153,38.85,76098.36,0.0,-0.41117,0.00013,29.29747]
[1777399938387,38.85,76098.36,0.0,-0.41117,0.00013,29.29747]
[1777399938422,38.85,76096.22,0.0,-0.41146,0.00013,29.30146]
[1777399944296,38.86,76091.73,0.0,-0.41206,0.00013,29.30984]
[1777399948563,38.86,76092.63,0.0,-0.41194,0.00013,29.3082]
[1777399949110,38.86,76094.12,0.0,-0.41175,0.00013,29.30547]
[1777399954134,38.86,76095.67,0.0,-0.41153,0.00013,29.29968]
[1777399954416,38.86,76099.0,0.0,-0.41109,0.00013,29.2935]
[1777399954431,38.86,76099.0,0.0,-0.41109,0.00013,29.2935]
[1777399954471,38.86,76101.17,0.0,-0.4108,0.00013,29.28944]
[1777399955641,38.86,76101.17,0.0,-0.4108,0.00013,29.28944]
[1777399956106,38.86,76101.54,0.0,-0.41075,0.00013,29.28874]
[1777399961416,38.86,76103.66,0.0,-0.41047,0.00013,29.28472]
[1777399966920,38.85,76107.24,0.0,-0.40999,0.00013,29.27788]
[1777399975035,38.85,76107.61,0.0,-0.40994,0.00013,29.27714]
[1777399980809,38.85,76107.61,0.0,-0.40993,0.00013,29.27705]
[1777399987597,38.85,76106.35,0.0,-0.4101,0.00013,29.2795]
[1777399992632,38.85,76104.81,0.0,-0.41031,0.00013,29.28249]
[1777399997668,38.86,76104.79,0.0,-0.41032,0.00013,29.2826]
[1777400002703,38.86,76103.97,0.0,-0.41043,0.00013,29.28422]
[1777400007754,38.86,76103.41,0.0,-0.41051,0.00013,29.28534]
[1777400012840,38.86,76104.52,0.0,-0.41036,0.00013,29.28038]
[1777400017866,38.86,76107.52,0.0,-0.40996,0.00013,29.27468]
[1777400018080,38.86,76107.52,0.0,-0.40996,0.00013,29.27468]
[1777400018182,38.86,76108.59,0.0,-0.40982,0.00013,29.27263]
[1777400023197,38.86,76108.62,0.0,-0.40981,0.00013,29.2725]
[1777400028222,38.86,76102.3,0.0,-0.41065,0.00013,29.28443]
[1777400028687,38.86,76102.3,0.0,-0.41065,0.00013,29.28443]
[1777400028858,38.86,76102.3,0.0,-0.41065,0.00013,29.28443]
[1777400028964,38.86,76102.3,0.0,-0.41065,0.00013,29.28443]
[1777400029031,38.86,76102.3,0.0,-0.41065,0.00013,29.28443]
[1777400029186,38.86,76102.3,0.0,-0.41065,0.00013,29.28443]
[1777400029048,38.86,76113.85,0.0,-0.40912,0.00013,29.26256]
[1777400029394,38.86,76113.85,0.0,-0.40912,0.00013,29.26256]
[1777400029827,38.86,76113.85,0.0,-0.40912,0.00013,29.26256]
[1777400029843,38.86,76113.85,0.0,-0.40912,0.00013,29.26256]
[1777400029902,38.86,76113.85,0.0,-0.40912,0.00013,29.26253]
[1777400030843,38.86,76113.85,0.0,-0.40912,0.00013,29.26253]
[1777400030870,38.86,76113.85,0.0,-0.40912,0.00013,29.26253]
[1777400031017,38.86,76120.87,0.0,-0.40819,0.00013,29.24905]
[1777400031690,38.86,76120.87,0.0,-0.40819,0.00013,29.24905]
[1777400031914,38.86,76120.87,0.0,-0.40819,0.00013,29.24903]
[1777400036949,38.86,76121.03,0.0,-0.40816,0.00013,29.24867]
[1777400040409,38.86,76124.12,0.0,-0.40775,0.00013,29.24264]
[1777400040515,38.86,76124.12,0.0,-0.40775,0.00013,29.24264]
[1777400040764,38.86,76124.12,0.0,-0.40775,0.00013,29.24264]
[1777400040802,38.86,76124.12,0.0,-0.40775,0.00013,29.24264]
[1777400041169,38.86,76135.94,0.0,-0.40618,0.00013,29.21939]
[1777400041461,38.86,76135.94,0.0,-0.40618,0.00013,29.21939]
[1777400041985,38.86,76135.94,0.0,-0.40618,0.00013,29.21938]
[1777400042678,38.86,76135.94,0.0,-0.40618,0.00013,29.21938]
[1777400042973,38.86,76135.94,0.0,-0.40618,0.00013,29.21938]
[1777400043015,38.86,76134.73,0.0,-0.40634,0.00013,29.22178]
[1777400050731,38.86,76133.39,0.0,-0.40652,0.00013,29.22448]
[1777400053118,38.86,76129.53,0.0,-0.40703,0.00013,29.2321]
[1777400053210,38.86,76126.22,0.0,-0.40747,0.00013,29.23859]
[1777400053410,38.86,76126.22,0.0,-0.40747,0.00013,29.23859]
[1777400055139,38.86,76126.22,0.0,-0.40747,0.00013,29.2386]
[1777400055187,38.86,76125.36,0.0,-0.40759,0.00013,29.24028]
[1777400057160,38.86,76125.36,0.0,-0.40759,0.00013,29.24028]
[1777400057193,38.86,76124.88,0.0,-0.40765,0.00013,29.24122]
[1777400061280,38.86,76121.46,0.0,-0.40811,0.00013,29.24787]
[1777400065251,38.86,76115.6,0.0,-0.40888,0.00013,29.25917]
[1777400065611,38.86,76115.32,0.0,-0.40892,0.00013,29.2597]
[1777400066153,38.86,76115.32,0.0,-0.40892,0.00013,29.25969]
[1777400071188,38.86,76111.56,0.0,-0.40941,0.00013,29.26389]
[1777400077230,38.86,76111.89,0.0,-0.40937,0.00013,29.2633]
[1777400082265,38.86,76112.36,0.0,-0.40931,0.00013,29.26243]
[1777400087300,38.86,76113.05,0.0,-0.40922,0.00013,29.26114]
[1777400092313,38.86,76111.21,0.0,-0.40946,0.00013,29.26466]
[1777400093543,38.86,76105.4,0.0,-0.41023,0.00013,29.27568]
[1777400094294,38.86,76105.4,0.0,-0.41023,0.00013,29.27568]
[1777400094308,38.86,76105.4,0.0,-0.41023,0.00013,29.27568]
[1777400093681,38.86,76102.04,0.0,-0.41068,0.00013,29.282]
[1777400098192,38.86,76101.19,0.0,-0.4108,0.00013,29.28369]
[1777400102356,38.87,76102.23,0.0,-0.41066,0.00013,29.28179]
[1777400105034,38.87,76103.05,0.0,-0.41056,0.00013,29.28029]
[1777400105273,38.87,76106.97,0.0,-0.41004,0.00013,29.27289]
[1777400108057,38.87,76108.5,0.0,-0.40983,0.00013,29.26999]
[1777400108308,38.87,76109.1,0.0,-0.40975,0.00013,29.26885]
[1777400110535,38.87,76114.16,0.0,-0.40908,0.00013,29.2592]
[1777400110564,38.87,76114.16,0.0,-0.40908,0.00013,29.2592]
[1777400111091,38.87,76114.16,0.0,-0.40908,0.00013,29.2592]
[1777400111112,38.87,76114.16,0.0,-0.40908,0.00013,29.2592]
[1777400116624,38.86,76111.23,0.0,-0.40947,0.00013,29.26471]
[1777400121732,38.86,76106.03,0.0,-0.41016,0.00013,29.27458]
[1777400127580,38.87,76107.63,0.0,-0.40995,0.00013,29.2716]
[1777400132981,38.87,76107.29,0.0,-0.40999,0.00013,29.26929]
[1777400138657,38.87,76105.61,0.0,-0.41021,0.00013,29.27249]
[1777400142142,38.87,76120.39,0.0,-0.40825,0.00013,29.24424]
[1777400142723,38.87,76120.39,0.0,-0.40825,0.00013,29.24424]
[1777400144058,38.87,76120.31,0.0,-0.40826,0.00013,29.2444]
[1777400144161,38.87,76120.31,0.0,-0.40826,0.00013,29.2444]
[1777400144357,38.87,76120.41,0.0,-0.40824,0.00013,29.24419]
[1777400150177,38.87,76121.61,0.0,-0.40808,0.00013,29.24183]
[1777400155259,38.87,76126.91,0.0,-0.40738,0.00013,29.23153]
[1777400160812,38.87,76115.63,0.0,-0.40889,0.00013,29.25363]
[1777400165849,38.88,76116.97,0.0,-0.40873,0.00013,29.25131]
[1777400170883,38.89,76117.83,0.0,-0.40863,0.00013,29.2499]
[1777400173041,38.89,76117.7,0.0,-0.40865,0.00013,29.2502]
[1777400173090,38.89,76117.7,0.0,-0.40865,0.00013,29.2502]
[1777400173339,38.89,76117.7,0.0,-0.40865,0.00013,29.2502]
[1777400173357,38.89,76120.56,0.0,-0.40827,0.00013,29.24478]
[1777400173406,38.89,76120.56,0.0,-0.40827,0.00013,29.24478]
[1777400173956,38.89,76120.56,0.0,-0.40827,0.00013,29.24478]
[1777400173979,38.89,76120.56,0.0,-0.40827,0.00013,29.24478]
[1777400174135,38.89,76136.95,0.0,-0.4061,0.00013,29.21271]
[1777400175357,38.89,76136.95,0.0,-0.4061,0.00013,29.21271]
[1777400175922,38.89,76137.31,0.0,-0.40606,0.00013,29.21202]
[1777400176494,38.89,76137.31,0.0,-0.40606,0.00013,29.21202]
[1777400176929,38.89,76136.13,0.0,-0.40622,0.00013,29.21438]
[1777400182610,38.9,76138.86,0.0,-0.40586,0.00013,29.20907]
[1777400187200,38.9,76146.51,0.0,-0.40486,0.00013,29.19387]
[1777400187621,38.9,76146.51,0.0,-0.40486,0.00013,29.19387]
[1777400187647,38.9,76146.51,0.0,-0.40486,0.00013,29.19387]
[1777400188577,38.9,76151.75,0.0,-0.40416,0.00013,29.18329]
[1777400189406,38.9,76151.75,0.0,-0.40416,0.00013,29.18329]
[1777400189014,38.9,76151.75,0.0,-0.40416,0.00013,29.18331]
[1777400190324,38.9,76151.75,0.0,-0.40416,0.00013,29.18331]
[1777400190601,38.9,76153.25,0.0,-0.40397,0.00013,29.18029]
[1777400191027,38.9,76153.25,0.0,-0.40396,0.00013,29.17731]
[1777400196277,38.91,76154.23,0.0,-0.40384,0.00013,29.17545]
[1777400196683,38.91,76152.21,0.0,-0.40411,0.00013,29.17959]
[1777400197072,38.91,76152.21,0.0,-0.40411,0.00013,29.17962]
[1777400202103,38.91,76150.03,0.0,-0.4044,0.00013,29.18414]
[1777400204765,38.91,76140.74,0.0,-0.40563,0.00013,29.20288]
[1777400206771,38.91,76139.3,0.0,-0.40583,0.00013,29.2058]
[1777400207101,38.91,76139.3,0.0,-0.40583,0.00013,29.2058]
[1777400207263,38.91,76139.3,0.0,-0.40583,0.00013,29.2058]
[1777400207363,38.91,76139.3,0.0,-0.40583,0.00013,29.2058]
[1777400207418,38.91,76139.3,0.0,-0.40583,0.00013,29.2058]
[1777400207389,38.91,76141.72,0.0,-0.40551,0.00013,29.201]
[1777400207518,38.91,76141.72,0.0,-0.40551,0.00013,29.201]
[1777400207527,38.91,76141.72,0.0,-0.40551,0.00013,29.201]
[1777400207632,38.91,76141.72,0.0,-0.40551,0.00013,29.201]
[1777400207917,38.91,76141.72,0.0,-0.40551,0.00013,29.201]
[1777400208078,38.91,76141.72,0.0,-0.40551,0.00013,29.201]
[1777400208366,38.92,76153.49,0.0,-0.40395,0.00013,29.17727]
[1777400208558,38.92,76153.49,0.0,-0.40395,0.00013,29.17727]
[1777400208590,38.92,76153.49,0.0,-0.40395,0.00013,29.17727]
[1777400209159,38.92,76155.85,0.0,-0.40364,0.00013,29.17248]
[1777400210199,38.92,76155.85,0.0,-0.40364,0.00013,29.17248]
[1777400210260,38.92,76155.53,0.0,-0.40369,0.00013,29.17316]
[1777400210912,38.92,76155.53,0.0,-0.40369,0.00013,29.17316]
[1777400211331,38.92,76155.67,0.0,-0.40367,0.00013,29.1729]
[1777400216350,38.92,76155.34,0.0,-0.40372,0.00013,29.17368]
[1777400221371,38.92,76148.36,0.0,-0.40465,0.00013,29.18798]
[1777400226376,38.93,76149.55,0.0,-0.4045,0.00013,29.18567]
[1777400230469,38.93,76157.03,0.0,-0.40351,0.00013,29.17057]
[1777400235469,38.93,76159.9,0.0,-0.40314,0.00013,29.16484]
[1777400240341,38.94,76152.85,0.0,-0.40408,0.00013,29.17936]
[1777400240406,38.94,76152.85,0.0,-0.40408,0.00013,29.17936]
[1777400246418,38.94,76156.53,0.0,-0.4036,0.00013,29.172]
[1777400251452,38.94,76157.23,0.0,-0.40351,0.00013,29.16769]
[1777400252885,38.94,76158.27,0.0,-0.40337,0.00013,29.16558]
[1777400259483,38.95,76162.87,0.0,-0.40277,0.00013,29.15624]
[1777400267113,38.95,76165.86,0.0,-0.40239,0.00013,29.15025]
[1777400272600,38.96,76165.59,0.0,-0.40243,0.00013,29.15097]
[1777400277963,38.96,76161.38,0.0,-0.40299,0.00013,29.15974]
[1777400280494,38.96,76161.24,0.0,-0.40301,0.00013,29.16008]
[1777400281411,38.96,76156.69,0.0,-0.40361,0.00013,29.16944]
[1777400281561,38.96,76156.69,0.0,-0.40361,0.00013,29.16944]
[1777400281580,38.96,76156.69,0.0,-0.40361,0.00013,29.16944]
[1777400281582,38.96,76156.69,0.0,-0.40361,0.00013,29.16944]
[1777400283586,38.96,76157.49,0.0,-0.40351,0.00013,29.16782]
[1777400283687,38.96,76157.03,0.0,-0.40357,0.00013,29.16877]
[1777400288714,38.96,76156.99,0.0,-0.40358,0.00013,29.16893]
[1777400293749,38.96,76154.4,0.0,-0.40393,0.00013,29.17428]
[1777400298786,38.97,76157.27,0.0,-0.40355,0.00013,29.16849]
[1777400301085,38.97,76157.41,0.0,-0.40353,0.00013,29.16822]
[1777400301386,38.97,76153.19,0.0,-0.40409,0.00013,29.17685]
[1777400301956,38.97,76153.19,0.0,-0.40409,0.00013,29.17685]
[1777400302381,38.97,76153.19,0.0,-0.40409,0.00013,29.17685]
[1777400302393,38.97,76153.19,0.0,-0.40409,0.00013,29.17685]
[1777400302502,38.97,76173.55,0.0,-0.40141,0.00013,29.13486]
[1777400302610,38.97,76173.55,0.0,-0.40141,0.00013,29.13486]
[1777400304162,38.97,76173.55,0.0,-0.40141,0.00013,29.13486]
[1777400304465,38.97,76173.55,0.0,-0.40141,0.00013,29.13486]
[1777400304478,38.97,76173.55,0.0,-0.40141,0.00013,29.13486]
[1777400304507,38.97,76173.55,0.0,-0.40141,0.00013,29.13486]
[1777400304200,38.97,76167.64,0.0,-0.40219,0.00013,29.14726]
[1777400304599,38.97,76167.64,0.0,-0.40219,0.00013,29.14726]
[1777400305468,38.97,76167.64,0.0,-0.40219,0.00013,29.14726]
[1777400305492,38.97,76167.64,0.0,-0.40219,0.00013,29.14726]
[1777400305505,38.97,76165.45,0.0,-0.40248,0.00013,29.15183]
[1777400305599,38.97,76165.45,0.0,-0.40248,0.00013,29.15183]
[1777400305619,38.97,76165.45,0.0,-0.40248,0.00013,29.15183]
[1777400305626,38.97,76165.45,0.0,-0.40248,0.00013,29.15183]
[1777400305631,38.97,76165.45,0.0,-0.40248,0.00013,29.15183]
[1777400305806,38.97,76165.45,0.0,-0.40248,0.00013,29.15183]
[1777400308077,38.97,76163.14,0.0,-0.40279,0.00013,29.15665]
[1777400308097,38.97,76163.14,0.0,-0.40279,0.00013,29.15665]
[1777400308350,38.97,76163.14,0.0,-0.40279,0.00013,29.15665]
[1777400308362,38.97,76163.14,0.0,-0.40279,0.00013,29.15665]
[1777400308728,38.97,76164.01,0.0,-0.40267,0.00013,29.15488]
[1777400308865,38.97,76164.01,0.0,-0.40267,0.00013,29.15488]
[1777400310032,38.97,76164.01,0.0,-0.40267,0.00013,29.15488]
[1777400310085,38.97,76164.01,0.0,-0.40267,0.00013,29.15488]
[1777400311847,38.97,76169.39,0.0,-0.40197,0.00013,29.14378]
[1777400311886,38.97,76169.39,0.0,-0.40197,0.00013,29.14378]
[1777400311937,38.97,76168.05,0.0,-0.40214,0.00013,29.14362]
[1777400317918,38.98,76165.94,0.0,-0.40243,0.00013,29.14818]
[1777400322954,38.98,76166.45,0.0,-0.40237,0.00013,29.14727]
[1777400327989,38.99,76167.49,0.0,-0.40224,0.00013,29.14527]
[1777400333028,38.99,76171.63,0.0,-0.4017,0.00013,29.13685]
[1777400338070,39.0,76166.25,0.0,-0.40242,0.00013,29.14821]
[1777400343105,39.0,76160.65,0.0,-0.40317,0.00013,29.15989]
[1777400348139,39.0,76164.28,0.0,-0.4027,0.00013,29.15255]
[1777400349616,39.01,76169.33,0.0,-0.40203,0.00013,29.14216]
[1777400349630,39.01,76169.33,0.0,-0.40203,0.00013,29.14216]
[1777400350252,39.01,76169.33,0.0,-0.40203,0.00013,29.14216]
[1777400350318,39.01,76170.79,0.0,-0.40185,0.00013,29.1392]
[1777400356197,39.01,76172.31,0.0,-0.40166,0.00013,29.1362]
[1777400361232,39.02,76169.8,0.0,-0.40199,0.00013,29.14156]
[1777400366267,39.02,76168.98,0.0,-0.40211,0.00013,29.1434]
[1777400371302,39.02,76167.79,0.0,-0.40226,0.00013,29.14303]
[1777400376337,39.03,76161.93,0.0,-0.40304,0.00013,29.15525]
[1777400381373,39.03,76161.28,0.0,-0.40314,0.00013,29.15676]
[1777400386407,39.04,76162.37,0.0,-0.403,0.00013,29.15468]
[1777400392448,39.04,76165.09,0.0,-0.40266,0.00013,29.14931]
[1777400397484,39.05,76163.09,0.0,-0.40293,0.00013,29.1536]
[1777400402520,39.05,76163.04,0.0,-0.40295,0.00013,29.15388]
[1777400407582,39.05,76169.81,0.0,-0.40206,0.00013,29.14003]
[1777400409200,39.05,76170.38,0.0,-0.40199,0.00013,29.13889]
[1777400409568,39.06,76170.43,0.0,-0.40198,0.00013,29.13881]
[1777400410003,39.06,76170.43,0.0,-0.40198,0.00013,29.13881]
[1777400410575,39.06,76170.64,0.0,-0.40196,0.00013,29.1384]
[1777400414745,39.06,76171.28,0.0,-0.40188,0.00013,29.13714]
[1777400414817,39.06,76170.49,0.0,-0.40198,0.00013,29.13881]
[1777400416469,39.06,76170.49,0.0,-0.40198,0.00013,29.13881]
[1777400416618,39.06,76170.49,0.0,-0.40199,0.00013,29.13886]
[1777400421016,39.06,76170.25,0.0,-0.40202,0.00013,29.13936]
[1777400421652,39.06,76170.25,0.0,-0.40202,0.00013,29.13948]
[1777400423142,39.06,76165.01,0.0,-0.40271,0.00013,29.15034]
[1777400423460,39.06,76165.01,0.0,-0.40271,0.00013,29.15034]
[1777400423485,39.06,76165.01,0.0,-0.40271,0.00013,29.15034]
[1777400423666,39.06,76162.74,0.0,-0.40301,0.00013,29.15502]
[1777400424752,39.06,76160.34,0.0,-0.40333,0.00013,29.15995]
[1777400427129,39.07,76154.05,0.0,-0.40416,0.00013,29.17277]
[1777400427697,39.07,76151.7,0.0,-0.40447,0.00013,29.17754]
[1777400433411,39.07,76153.9,0.0,-0.40418,0.00013,29.17026]
[1777400435222,39.07,76155.42,0.0,-0.40398,0.00013,29.16723]
[1777400435308,39.07,76155.29,0.0,-0.404,0.00013,29.16749]
[1777400438361,39.07,76154.64,0.0,-0.40409,0.00013,29.16885]
[1777400439272,39.07,76153.62,0.0,-0.40422,0.00013,29.17094]
[1777400439425,39.07,76154.16,0.0,-0.40416,0.00013,29.16989]
[1777400443315,39.08,76154.5,0.0,-0.40411,0.00013,29.16926]
[1777400443481,39.08,76155.26,0.0,-0.40402,0.00013,29.16774]
[1777400448843,39.08,76153.96,0.0,-0.40419,0.00013,29.17046]
[1777400453878,39.08,76155.85,0.0,-0.40395,0.00013,29.16672]
[1777400458914,39.08,76156.66,0.0,-0.40384,0.00013,29.16515]
[1777400463949,39.09,76157.74,0.0,-0.40371,0.00013,29.16304]
[1777400469378,39.09,76158.64,0.0,-0.40359,0.00013,29.16127]
[1777400469408,39.09,76158.64,0.0,-0.40359,0.00013,29.16127]
[1777400469599,39.09,76158.64,0.0,-0.40359,0.00013,29.16127]
[1777400469628,39.09,76161.26,0.0,-0.40325,0.00013,29.15596]
[1777400475158,39.09,76164.75,0.0,-0.4028,0.00013,29.1489]
[1777400481065,39.09,76163.66,0.0,-0.40295,0.00013,29.15128]
[1777400487109,39.1,76162.22,0.0,-0.40314,0.00013,29.15439]
[1777400492149,39.1,76160.53,0.0,-0.40336,0.00013,29.15496]
[1777400497441,39.1,76161.88,0.0,-0.40319,0.00013,29.15229]
[1777400497519,39.1,76153.26,0.0,-0.40433,0.00013,29.16983]
[1777400497969,39.1,76153.26,0.0,-0.40433,0.00013,29.16983]
[1777400498191,39.1,76153.26,0.0,-0.40433,0.00013,29.16983]
[1777400500350,39.1,76145.62,0.0,-0.40533,0.00013,29.18517]
[1777400502004,39.11,76143.26,0.0,-0.40565,0.00013,29.18987]
[1777400502598,39.11,76145.3,0.0,-0.40538,0.00013,29.18583]
[1777400507304,39.11,76151.85,0.0,-0.40452,0.00013,29.17275]
[1777400507344,39.11,76151.85,0.0,-0.40452,0.00013,29.17275]
[1777400508070,39.11,76153.4,0.0,-0.40431,0.00013,29.16963]
[1777400508259,39.11,76153.4,0.0,-0.40431,0.00013,29.16964]
[1777400513477,39.11,76155.65,0.0,-0.40402,0.00013,29.16512]
[1777400513628,39.11,76155.65,0.0,-0.40402,0.00013,29.16512]
[1777400513801,39.11,76155.65,0.0,-0.40402,0.00013,29.16512]
[1777400513712,39.11,76158.92,0.0,-0.40359,0.00013,29.15851]
[1777400514026,39.11,76158.92,0.0,-0.40359,0.00013,29.15851]
[1777400514156,39.11,76158.92,0.0,-0.40359,0.00013,29.15851]
[1777400514281,39.11,76158.92,0.0,-0.40359,0.00013,29.15851]
[1777400514315,39.11,76158.92,0.0,-0.40359,0.00013,29.15851]
[1777400514406,39.11,76158.92,0.0,-0.40359,0.00013,29.15851]
[1777400514619,39.11,76158.92,0.0,-0.40359,0.00013,29.15851]
[1777400514801,39.11,76158.92,0.0,-0.40359,0.00013,29.15851]
[1777400514674,39.11,76179.83,0.0,-0.40084,0.00013,29.1153]
[1777400515669,39.11,76179.83,0.0,-0.40084,0.00013,29.1153]
[1777400515681,39.11,76179.83,0.0,-0.40084,0.00013,29.1153]
[1777400515690,39.11,76179.83,0.0,-0.40084,0.00013,29.1153]
[1777400515711,39.11,76182.51,0.0,-0.40049,0.00013,29.10969]
[1777400516530,39.11,76182.51,0.0,-0.40049,0.00013,29.10969]
[1777400516600,39.11,76182.51,0.0,-0.40049,0.00013,29.10969]
[1777400516630,39.11,76182.83,0.0,-0.40045,0.00013,29.10906]
[1777400517913,39.11,76182.83,0.0,-0.40045,0.00013,29.10906]
[1777400522962,39.12,76181.13,0.0,-0.40069,0.00013,29.11292]
[1777400529407,39.13,76181.31,0.0,-0.40069,0.00013,29.11295]
[1777400534158,39.13,76182.51,0.0,-0.40055,0.00013,29.11071]
[1777400539477,39.14,76181.0,0.0,-0.40076,0.00013,29.1142]
[1777400543993,39.15,76180.59,0.0,-0.40083,0.00013,29.11523]
[1777400545620,39.15,76181.02,0.0,-0.40077,0.00013,29.11444]
[1777400551843,39.16,76181.69,0.0,-0.4007,0.00013,29.1133]
[1777400552782,39.16,76181.63,0.0,-0.40071,0.00013,29.11054]
[1777400552810,39.16,76178.02,0.0,-0.40118,0.00013,29.11816]
[1777400553818,39.16,76178.02,0.0,-0.40118,0.00013,29.11816]
[1777400554029,39.16,76178.28,0.0,-0.40115,0.00013,29.11767]
[1777400554812,39.16,76178.28,0.0,-0.40115,0.00013,29.11767]
[1777400554822,39.16,76180.46,0.0,-0.40087,0.00013,29.11316]
[1777400559823,39.17,76180.11,0.0,-0.40093,0.00013,29.11411]
[1777400561623,39.17,76180.62,0.0,-0.40086,0.00013,29.11314]
[1777400563733,39.17,76180.06,0.0,-0.40094,0.00013,29.11442]
[1777400566073,39.18,76178.66,0.0,-0.40114,0.00013,29.11752]
[1777400570863,39.18,76168.65,0.0,-0.40246,0.00013,29.13841]
[1777400571029,39.18,76168.65,0.0,-0.40246,0.00013,29.13841]
[1777400571832,39.18,76168.67,0.0,-0.40245,0.00013,29.13839]
[1777400576847,39.18,76169.12,0.0,-0.4024,0.00013,29.13755]
[1777400581860,39.19,76166.63,0.0,-0.40273,0.00013,29.14276]
[1777400586788,39.19,76165.51,0.0,-0.40288,0.00013,29.14515]
[1777400586798,39.19,76165.51,0.0,-0.40288,0.00013,29.14515]
[1777400586803,39.19,76165.51,0.0,-0.40288,0.00013,29.14515]
[1777400586817,39.19,76165.51,0.0,-0.40289,0.00013,29.14518]
[1777400586948,39.19,76165.51,0.0,-0.40289,0.00013,29.14518]
[1777400587104,39.19,76165.51,0.0,-0.40289,0.00013,29.14518]
[1777400587265,39.19,76165.51,0.0,-0.40289,0.00013,29.14518]
[1777400587881,39.19,76174.72,0.0,-0.40168,0.00013,29.12621]
[1777400587977,39.19,76174.72,0.0,-0.40168,0.00013,29.12621]
[1777400588066,39.19,76174.72,0.0,-0.40168,0.00013,29.12621]
[1777400588161,39.19,76174.72,0.0,-0.40168,0.00013,29.12621]
[1777400588190,39.19,76174.72,0.0,-0.40168,0.00013,29.12621]
[1777400588563,39.19,76174.72,0.0,-0.40168,0.00013,29.12621]
[1777400588693,39.19,76174.72,0.0,-0.40168,0.00013,29.12621]
[1777400588750,39.19,76174.72,0.0,-0.40168,0.00013,29.12621]
[1777400588971,39.19,76180.55,0.0,-0.40091,0.00013,29.11405]
[1777400589126,39.19,76180.55,0.0,-0.40091,0.00013,29.11405]
[1777400589498,39.19,76180.55,0.0,-0.40091,0.00013,29.11405]
[1777400589528,39.19,76180.55,0.0,-0.40091,0.00013,29.11405]
[1777400589780,39.19,76180.55,0.0,-0.40091,0.00013,29.11405]
[1777400589837,39.19,76187.66,0.0,-0.39998,0.00013,29.09911]
[1777400590089,39.19,76187.66,0.0,-0.39998,0.00013,29.09911]
[1777400590151,39.19,76187.66,0.0,-0.39998,0.00013,29.09911]
[1777400590839,39.19,76187.66,0.0,-0.39998,0.00013,29.09911]
[1777400591361,39.19,76187.66,0.0,-0.39998,0.00013,29.09911]
[1777400591764,39.19,76187.66,0.0,-0.39998,0.00013,29.09911]
[1777400591867,39.19,76187.66,0.0,-0.39998,0.00013,29.09911]
[1777400592004,39.19,76189.5,0.0,-0.39975,0.00013,29.09525]
[1777400592244,39.19,76189.5,0.0,-0.39975,0.00013,29.09525]
[1777400592365,39.19,76189.5,0.0,-0.39975,0.00013,29.09525]
[1777400592407,39.19,76189.5,0.0,-0.39975,0.00013,29.09525]
[1777400592731,39.19,76189.5,0.0,-0.39975,0.00013,29.09525]
[1777400592815,39.19,76189.5,0.0,-0.39975,0.00013,29.09525]
[1777400592837,39.19,76189.5,0.0,-0.39975,0.00013,29.09525]
[1777400592966,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593128,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593256,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593318,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593350,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593411,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593589,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593641,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593736,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593765,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593779,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593800,39.19,76189.5,0.0,-0.39975,0.00013,29.09526]
[1777400593889,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400593958,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594045,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594107,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594231,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594268,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594357,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594450,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594511,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594575,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594665,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594701,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594767,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400594802,39.19,76192.95,0.0,-0.3993,0.00013,29.08794]
[1777400602118,39.19,76187.93,0.0,-0.39996,0.00013,29.09869]
[1777400602181,39.19,76187.93,0.0,-0.39996,0.00013,29.09869]
[1777400602302,39.19,76185.94,0.0,-0.40022,0.00013,29.10291]
[1777400603425,39.19,76185.94,0.0,-0.40022,0.00013,29.10291]
[1777400603717,39.19,76185.94,0.0,-0.40022,0.00013,29.10291]
[1777400603720,39.2,76183.08,0.0,-0.40059,0.00013,29.10897]
[1777400605109,39.2,76182.51,0.0,-0.40067,0.00013,29.11017]
[1777400605500,39.2,76182.51,0.0,-0.40067,0.00013,29.11017]
[1777400605579,39.2,76182.51,0.0,-0.40067,0.00013,29.11017]
[1777400605589,39.2,76182.51,0.0,-0.40067,0.00013,29.11017]
[1777400605593,39.2,76182.51,0.0,-0.40067,0.00013,29.11017]
[1777400605656,39.2,76185.29,0.0,-0.40031,0.00013,29.10433]
[1777400608905,39.2,76189.32,0.0,-0.39978,0.00013,29.09584]
[1777400609085,39.2,76190.72,0.0,-0.3996,0.00013,29.09289]
[1777400609155,39.2,76190.72,0.0,-0.3996,0.00013,29.09289]
[1777400609802,39.2,76202.79,0.0,-0.39802,0.00013,29.06701]
[1777400610141,39.2,76202.79,0.0,-0.39802,0.00013,29.06701]
[1777400610243,39.2,76212.5,0.0,-0.39675,0.00013,29.04589]
[1777400613526,39.2,76212.66,0.0,-0.39672,0.00013,29.04254]
[1777400613602,39.2,76210.04,0.0,-0.39707,0.00013,29.04828]
[1777400614643,39.2,76210.04,0.0,-0.39707,0.00013,29.04828]
[1777400614689,39.2,76208.24,0.0,-0.3973,0.00013,29.05221]
[1777400620451,39.2,76209.19,0.0,-0.39718,0.00013,29.05017]
[1777400620489,39.2,76207.69,0.0,-0.39737,0.00013,29.05344]
[1777400626104,39.2,76208.98,0.0,-0.39721,0.00013,29.05065]
[1777400629165,39.2,76212.57,0.0,-0.39674,0.00013,29.04278]
[1777400629487,39.2,76213.01,0.0,-0.39668,0.00013,29.0418]
[1777400634829,39.2,76213.28,0.0,-0.39664,0.00013,29.04117]
[1777400640638,39.2,76214.37,0.0,-0.3965,0.00013,29.03875]
[1777400640739,39.2,76213.37,0.0,-0.39663,0.00013,29.04093]
[1777400644637,39.2,76213.96,0.0,-0.39655,0.00013,29.03962]
[1777400644778,39.2,76215.04,0.0,-0.39641,0.00013,29.03723]
[1777400645550,39.2,76215.04,0.0,-0.39641,0.00013,29.03723]
[1777400645734,39.2,76214.05,0.0,-0.39654,0.00013,29.0394]
[1777400647024,39.2,76214.05,0.0,-0.39654,0.00013,29.0394]
[1777400647905,39.2,76214.05,0.0,-0.39654,0.00013,29.0394]
[1777400650812,39.2,76214.07,0.0,-0.39653,0.00013,29.03932]
[1777400650855,39.19,76214.55,0.0,-0.39647,0.00013,29.03826]
[1777400651284,39.19,76214.55,0.0,-0.39647,0.00013,29.03826]
[1777400651327,39.19,76214.48,0.0,-0.39648,0.00013,29.03841]
[1777400656665,39.19,76213.96,0.0,-0.39655,0.00013,29.03953]
[1777400659787,39.19,76221.29,0.0,-0.39559,0.00013,29.0233]
[1777400667394,39.19,76220.59,0.0,-0.39568,0.00013,29.02484]
[1777400672429,39.19,76219.39,0.0,-0.39583,0.00013,29.0245]
[1777400675611,39.19,76219.01,0.0,-0.39588,0.00013,29.02534]
[1777400675704,39.19,76219.35,0.0,-0.39583,0.00013,29.02457]
[1777400681492,39.19,76219.35,0.0,-0.39582,0.00013,29.02446]
[1777400686527,39.19,76219.63,0.0,-0.39578,0.00013,29.02374]
[1777400688254,39.19,76219.69,0.0,-0.39577,0.00013,29.02359]
[1777400691029,39.19,76212.68,0.0,-0.39669,0.00013,29.03897]
[1777400691962,39.18,76212.77,0.0,-0.39667,0.00013,29.03874]
[1777400696983,39.18,76213.25,0.0,-0.3966,0.00013,29.0376]
[1777400698133,39.18,76213.37,0.0,-0.39659,0.00013,29.03728]
[1777400698168,39.18,76213.37,0.0,-0.39659,0.00013,29.03728]
[1777400698361,39.18,76213.37,0.0,-0.39659,0.00013,29.03728]
[1777400698407,39.18,76213.37,0.0,-0.39659,0.00013,29.03728]
[1777400698791,39.18,76228.54,0.0,-0.39461,0.00013,29.00354]
[1777400699094,39.18,76228.54,0.0,-0.39461,0.00013,29.00354]
[1777400699308,39.18,76228.54,0.0,-0.39461,0.00013,29.00354]
[1777400700750,39.18,76235.46,0.0,-0.3937,0.00013,28.98785]
[1777400700787,39.18,76235.46,0.0,-0.3937,0.00013,28.98785]
[1777400700924,39.18,76235.46,0.0,-0.3937,0.00013,28.98785]
[1777400700936,39.18,76233.62,0.0,-0.39394,0.00013,28.99199]
[1777400702524,39.18,76234.71,0.0,-0.3938,0.00013,28.98951]
[1777400702778,39.18,76234.71,0.0,-0.3938,0.00013,28.98951]
[1777400706617,39.18,76238.69,0.0,-0.39327,0.00013,28.98043]
[1777400707468,39.18,76242.8,0.0,-0.39274,0.00013,28.97102]
[1777400708080,39.18,76242.8,0.0,-0.39274,0.00013,28.97102]
[1777400710706,39.18,76240.76,0.0,-0.393,0.00013,28.97567]
[1777400714188,39.18,76241.64,0.0,-0.39289,0.00013,28.97364]
[1777400716871,39.18,76246.88,0.0,-0.39221,0.00013,28.9616]
[1777400719863,39.18,76236.78,0.0,-0.39352,0.00013,28.98468]
[1777400724927,39.17,76235.36,0.0,-0.3937,0.00013,28.98786]
[1777400725069,39.17,76235.91,0.0,-0.39363,0.00013,28.9866]
[1777400725082,39.17,76235.91,0.0,-0.39363,0.00013,28.9866]
[1777400725214,39.17,76235.91,0.0,-0.39363,0.00013,28.9866]
[1777400725697,39.17,76235.91,0.0,-0.39363,0.00013,28.9866]
[1777400728587,39.17,76229.23,0.0,-0.3945,0.00013,29.00165]
[1777400728822,39.17,76228.89,0.0,-0.39454,0.00013,29.00239]
[1777400729139,39.17,76228.89,0.0,-0.39454,0.00013,29.00239]
[1777400729829,39.17,76224.4,0.0,-0.39513,0.00013,29.01246]
[1777400733911,39.17,76216.68,0.0,-0.39613,0.00013,29.02659]
[1777400736000,39.17,76216.68,0.0,-0.39612,0.00013,29.02658]
[1777400736879,39.17,76216.25,0.0,-0.39618,0.00013,29.0275]
[1777400739965,39.17,76211.89,0.0,-0.39675,0.00013,29.03708]
[1777400741013,39.17,76211.1,0.0,-0.39685,0.00013,29.03883]
[1777400742346,39.17,76211.51,0.0,-0.3968,0.00013,29.03796]
[1777400742964,39.17,76211.51,0.0,-0.3968,0.00013,29.03796]
[1777400742971,39.17,76211.51,0.0,-0.3968,0.00013,29.03796]
[1777400743003,39.17,76211.51,0.0,-0.3968,0.00013,29.03796]
[1777400743933,39.17,76210.95,0.0,-0.39687,0.00013,29.03921]
[1777400744125,39.17,76210.95,0.0,-0.39687,0.00013,29.03921]
[1777400744938,39.17,76208.77,0.0,-0.39716,0.00013,29.04402]
[1777400749974,39.18,76211.29,0.0,-0.39684,0.00013,29.03867]
[1777400755011,39.18,76212.96,0.0,-0.39663,0.00013,29.03518]
[1777400760045,39.18,76214.19,0.0,-0.39648,0.00013,29.03261]
[1777400765741,39.19,76216.0,0.0,-0.39624,0.00013,29.02866]
[1777400770388,39.19,76206.49,0.0,-0.39749,0.00013,29.04954]
[1777400771080,39.19,76206.49,0.0,-0.39749,0.00013,29.04954]
[1777400771118,39.19,76206.49,0.0,-0.39749,0.00013,29.04954]
[1777400771387,39.19,76206.49,0.0,-0.39749,0.00013,29.04954]
[1777400771589,39.19,76206.49,0.0,-0.39749,0.00013,29.04954]
[1777400771601,39.19,76206.49,0.0,-0.39749,0.00013,29.04954]
[1777400771787,39.19,76206.49,0.0,-0.39749,0.00013,29.04954]
[1777400778123,39.19,76201.07,0.0,-0.3982,0.00013,29.06142]
[1777400779653,39.19,76201.07,0.0,-0.3982,0.00013,29.06147]
[1777400779720,39.19,76198.46,0.0,-0.39855,0.00013,29.06709]
[1777400784945,39.19,76202.31,0.0,-0.39805,0.00013,29.05889]
[1777400790254,39.2,76203.69,0.0,-0.39787,0.00013,29.05604]
[1777400795268,39.2,76204.43,0.0,-0.39778,0.00013,29.05157]
[1777400796010,39.2,76204.27,0.0,-0.3978,0.00013,29.05197]
[1777400797104,39.2,76204.27,0.0,-0.3978,0.00013,29.05197]
[1777400797140,39.2,76204.27,0.0,-0.3978,0.00013,29.05197]
[1777400797832,39.2,76204.27,0.0,-0.3978,0.00013,29.05197]
[1777400797842,39.2,76204.27,0.0,-0.3978,0.00013,29.05197]
[1777400797858,39.2,76204.27,0.0,-0.3978,0.00013,29.05197]
[1777400799991,39.2,76210.19,0.0,-0.39703,0.00013,29.03913]
[1777400801435,39.2,76209.65,0.0,-0.3971,0.00013,29.04034]
[1777400801458,39.2,76209.65,0.0,-0.3971,0.00013,29.04034]
[1777400801886,39.2,76209.65,0.0,-0.3971,0.00013,29.04034]
[1777400801890,39.2,76207.87,0.0,-0.39733,0.00013,29.04422]
[1777400802763,39.2,76207.87,0.0,-0.39733,0.00013,29.04422]
[1777400802792,39.2,76207.87,0.0,-0.39733,0.00013,29.04422]
[1777400802840,39.2,76206.51,0.0,-0.39751,0.00013,29.04718]
[1777400803263,39.2,76206.51,0.0,-0.39751,0.00013,29.04718]
[1777400803747,39.2,76206.51,0.0,-0.39751,0.00013,29.04718]
[1777400805414,39.2,76197.12,0.0,-0.39874,0.00013,29.06748]
[1777400807958,39.2,76196.49,0.0,-0.39882,0.00013,29.06885]
[1777400807969,39.2,76195.74,0.0,-0.39892,0.00013,29.07051]
[1777400814082,39.21,76191.28,0.0,-0.39951,0.00013,29.0801]
[1777400814098,39.21,76191.62,0.0,-0.39947,0.00013,29.07941]
[1777400815782,39.21,76191.72,0.0,-0.39945,0.00013,29.0792]
[1777400817461,39.21,76191.72,0.0,-0.39946,0.00013,29.07923]
[1777400818773,39.21,76192.01,0.0,-0.39942,0.00013,29.07863]
[1777400824645,39.21,76192.83,0.0,-0.39932,0.00013,29.07702]
[1777400827577,39.21,76194.58,0.0,-0.39909,0.00013,29.07327]
[1777400829938,39.21,76197.65,0.0,-0.39869,0.00013,29.06668]
[1777400829967,39.21,76197.65,0.0,-0.39869,0.00013,29.06668]
[1777400830201,39.21,76200.43,0.0,-0.39832,0.00013,29.06071]
[1777400830216,39.21,76200.43,0.0,-0.39832,0.00013,29.06071]
[1777400830922,39.21,76200.63,0.0,-0.3983,0.00013,29.06028]
[1777400836075,39.21,76199.18,0.0,-0.39849,0.00013,29.06341]
[1777400841786,39.21,76198.96,0.0,-0.39852,0.00013,29.06389]
[1777400847262,39.21,76202.45,0.0,-0.39806,0.00013,29.0564]
[1777400852922,39.21,76208.01,0.0,-0.39733,0.00013,29.04139]
[1777400854749,39.21,76209.0,0.0,-0.3972,0.00013,29.03926]
[1777400854760,39.21,76209.0,0.0,-0.3972,0.00013,29.03926]
[1777400854967,39.21,76214.96,0.0,-0.39643,0.00013,29.02625]
[1777400856445,39.22,76213.02,0.0,-0.39668,0.00013,29.03054]
[1777400856720,39.22,76213.02,0.0,-0.39668,0.00013,29.03054]
[1777400859740,39.22,76205.21,0.0,-0.3977,0.00013,29.04764]
[1777400864775,39.22,76201.47,0.0,-0.3982,0.00013,29.05579]
[1777400867842,39.22,76197.76,0.0,-0.39868,0.00013,29.06378]
[1777400867854,39.22,76197.45,0.0,-0.39872,0.00013,29.06446]
[1777400873528,39.22,76195.81,0.0,-0.39894,0.00013,29.068]
[1777400873539,39.22,76195.81,0.0,-0.39894,0.00013,29.068]
[1777400873838,39.22,76195.44,0.0,-0.39899,0.00013,29.06879]
[1777400874632,39.22,76195.44,0.0,-0.39899,0.00013,29.06879]
[1777400874845,39.22,76191.48,0.0,-0.3995,0.00013,29.07724]
[1777400878653,39.22,76189.16,0.0,-0.39981,0.00013,29.08217]
[1777400878873,39.22,76189.04,0.0,-0.39983,0.00013,29.08252]
[1777400879663,39.22,76189.04,0.0,-0.39983,0.00013,29.08252]
[1777400880407,39.22,76188.5,0.0,-0.3999,0.00013,29.08372]
[1777400880991,39.22,76176.77,0.0,-0.40144,0.00013,29.10837]
[1777400881761,39.22,76176.77,0.0,-0.40144,0.00013,29.10837]
[1777400881977,39.23,76173.2,0.0,-0.40191,0.00013,29.11581]
[1777400882244,39.23,76173.2,0.0,-0.40191,0.00013,29.11581]
[1777400882901,39.23,76173.2,0.0,-0.40191,0.00013,29.11581]
[1777400883907,39.23,76175.35,0.0,-0.40163,0.00013,29.11142]
[1777400889810,39.23,76177.01,0.0,-0.40142,0.00013,29.1081]
[1777400889835,39.23,76177.01,0.0,-0.40142,0.00013,29.1081]
[1777400889992,39.23,76176.19,0.0,-0.40153,0.00013,29.10986]
[1777400890816,39.23,76176.19,0.0,-0.40153,0.00013,29.10986]
[1777400890957,39.23,76176.17,0.0,-0.40154,0.00013,29.10994]
[1777400892122,39.23,76176.17,0.0,-0.40154,0.00013,29.10994]
[1777400893181,39.23,76172.16,0.0,-0.40206,0.00013,29.11829]
[1777400898198,39.24,76171.77,0.0,-0.40212,0.00013,29.11917]
[1777400903206,39.24,76172.52,0.0,-0.40202,0.00013,29.11766]
[1777400908218,39.24,76173.26,0.0,-0.40193,0.00013,29.11616]
[1777400913218,39.24,76173.51,0.0,-0.40189,0.00013,29.11268]
[1777400918245,39.24,76172.23,0.0,-0.40206,0.00013,29.11535]
[1777400923246,39.24,76170.44,0.0,-0.40229,0.00013,29.11905]
[1777400928256,39.24,76172.15,0.0,-0.40207,0.00013,29.11553]
[1777400931480,39.24,76173.31,0.0,-0.40192,0.00013,29.11314]
[1777400932244,39.24,76173.33,0.0,-0.40191,0.00013,29.1131]
[1777400937272,39.24,76176.93,0.0,-0.40145,0.00013,29.10568]
[1777400942284,39.24,76176.67,0.0,-0.40148,0.00013,29.10626]
[1777400942326,39.24,76176.67,0.0,-0.40148,0.00013,29.10626]
[1777400944110,39.24,76177.21,0.0,-0.40141,0.00013,29.10516]
[1777400944739,39.24,76177.21,0.0,-0.40141,0.00013,29.10516]
[1777400944840,39.24,76178.12,0.0,-0.40129,0.00013,29.10327]
[1777400947901,39.24,76178.03,0.0,-0.40131,0.00013,29.10349]
[1777400948003,39.24,76178.03,0.0,-0.40131,0.00013,29.1035]
[1777400951674,39.24,76176.95,0.0,-0.40145,0.00013,29.10578]
[1777400951745,39.24,76177.03,0.0,-0.40144,0.00013,29.10562]
[1777400957135,39.25,76177.84,0.0,-0.40134,0.00013,29.10401]
[1777400958818,39.25,76177.84,0.0,-0.40134,0.00013,29.10401]
[1777400965475,39.25,76177.65,0.0,-0.40137,0.00013,29.10451]
[1777400969409,39.25,76176.09,0.0,-0.40158,0.00013,29.10779]
[1777400969435,39.25,76176.09,0.0,-0.40158,0.00013,29.10779]
[1777400969659,39.25,76176.09,0.0,-0.40158,0.00013,29.10779]
[1777400969714,39.25,76176.41,0.0,-0.40153,0.00013,29.10714]
[1777400974930,39.25,76177.62,0.0,-0.40137,0.00013,29.10168]
[1777400981190,39.25,76177.53,0.0,-0.40138,0.00013,29.10194]
[1777400981433,39.25,76177.53,0.0,-0.40139,0.00013,29.10199]
[1777400981552,39.25,76177.53,0.0,-0.40139,0.00013,29.10199]
[1777400981807,39.25,76177.53,0.0,-0.40139,0.00013,29.10199]
[1777400982305,39.25,76177.53,0.0,-0.40139,0.00013,29.10199]
[1777400981830,39.25,76177.27,0.0,-0.40142,0.00013,29.10253]
[1777400982320,39.25,76177.27,0.0,-0.40142,0.00013,29.10253]
[1777400983827,39.26,76177.27,0.0,-0.40142,0.00013,29.10255]
[1777400984027,39.26,76176.92,0.0,-0.40147,0.00013,29.1033]
[1777400985018,39.26,76176.92,0.0,-0.40147,0.00013,29.1033]
[1777400987193,39.26,76176.91,0.0,-0.40147,0.00013,29.10333]
[1777400987281,39.26,76176.91,0.0,-0.40147,0.00013,29.10333]
[1777400987305,39.26,76177.08,0.0,-0.40145,0.00013,29.103]
[1777400987580,39.26,76177.08,0.0,-0.40145,0.00013,29.103]
[1777400988070,39.26,76177.08,0.0,-0.40145,0.00013,29.103]
[1777400988170,39.26,76185.73,0.0,-0.40032,0.00013,29.08493]
[1777400988897,39.26,76185.73,0.0,-0.40032,0.00013,29.08493]
[1777400989070,39.26,76185.73,0.0,-0.40032,0.00013,29.08493]
[1777400989910,39.26,76192.03,0.0,-0.3995,0.00013,29.07165]
[1777400989944,39.26,76192.03,0.0,-0.3995,0.00013,29.07165]
[1777400989996,39.26,76189.94,0.0,-0.39977,0.00013,29.07612]
[1777400991064,39.26,76189.94,0.0,-0.39977,0.00013,29.07612]
[1777400996694,39.26,76189.77,0.0,-0.3998,0.00013,29.07665]
[1777401001793,39.27,76189.57,0.0,-0.39984,0.00013,29.07725]
[1777401006827,39.27,76190.92,0.0,-0.39967,0.00013,29.07444]
[1777401011861,39.27,76192.52,0.0,-0.39945,0.00013,29.07094]
[1777401015945,39.26,76194.29,0.0,-0.39922,0.00013,29.0671]
[1777401020039,39.26,76198.89,0.0,-0.39861,0.00013,29.0572]
[1777401022865,39.26,76200.33,0.0,-0.39842,0.00013,29.05406]
[1777401029987,39.26,76198.35,0.0,-0.39867,0.00013,29.05818]
[1777401034225,39.26,76200.51,0.0,-0.39838,0.00013,29.05048]
[1777401039331,39.26,76197.91,0.0,-0.39872,0.00013,29.05611]
[1777401041691,39.26,76195.25,0.0,-0.39907,0.00013,29.06182]
[1777401047109,39.26,76196.18,0.0,-0.39895,0.00013,29.05987]
[1777401052143,39.26,76199.09,0.0,-0.39857,0.00013,29.05369]
[1777401053193,39.26,76199.09,0.0,-0.39857,0.00013,29.05369]
[1777401057284,39.26,76199.28,0.0,-0.39855,0.00013,29.05326]
[1777401059440,39.26,76195.99,0.0,-0.39897,0.00013,29.06025]
[1777401059468,39.26,76195.99,0.0,-0.39897,0.00013,29.06025]
[1777401059622,39.26,76195.99,0.0,-0.39897,0.00013,29.06025]
[1777401059938,39.26,76195.99,0.0,-0.39897,0.00013,29.06025]
[1777401060361,39.26,76195.99,0.0,-0.39897,0.00013,29.06025]
[1777401060583,39.26,76196.09,0.0,-0.39896,0.00013,29.06001]
[1777401061445,39.26,76195.09,0.0,-0.39909,0.00013,29.06209]
[1777401066664,39.25,76193.11,0.0,-0.39934,0.00013,29.0662]
[1777401072033,39.25,76187.25,0.0,-0.4001,0.00013,29.07856]
[1777401072524,39.25,76185.8,0.0,-0.40029,0.00013,29.08164]
[1777401072970,39.25,76185.8,0.0,-0.40029,0.00013,29.08164]
[1777401073334,39.25,76177.27,0.0,-0.40141,0.00013,29.09951]
[1777401074895,39.25,76175.84,0.0,-0.4016,0.00013,29.10249]
[1777401075303,39.25,76175.84,0.0,-0.4016,0.00013,29.10251]
[1777401075605,39.25,76175.84,0.0,-0.4016,0.00013,29.10251]
[1777401076310,39.25,76173.76,0.0,-0.40187,0.00013,29.10683]
[1777401081347,39.26,76173.51,0.0,-0.40191,0.00013,29.10741]
[1777401087388,39.26,76173.0,0.0,-0.40198,0.00013,29.10853]
[1777401090894,39.26,76175.7,0.0,-0.40163,0.00013,29.10298]
[1777401091416,39.26,76178.63,0.0,-0.40124,0.00013,29.09393]
[1777401096451,39.26,76180.94,0.0,-0.40094,0.00013,29.0892]
[1777401101486,39.26,76182.76,0.0,-0.40071,0.00013,29.08549]
[1777401104449,39.27,76183.41,0.0,-0.40062,0.00013,29.08417]
[1777401105229,39.27,76183.41,0.0,-0.40062,0.00013,29.08417]
[1777401108784,39.27,76180.3,0.0,-0.40104,0.00013,29.09074]
[1777401108797,39.27,76179.89,0.0,-0.40109,0.00013,29.09159]
[1777401109644,39.27,76179.89,0.0,-0.40109,0.00013,29.09159]
[1777401109683,39.27,76179.89,0.0,-0.40109,0.00013,29.09159]
[1777401109855,39.27,76179.08,0.0,-0.4012,0.00013,29.09331]
[1777401114908,39.27,76176.56,0.0,-0.40153,0.00013,29.09858]
[1777401115323,39.27,76176.56,0.0,-0.40153,0.00013,29.09858]
[1777401115409,39.27,76176.24,0.0,-0.40157,0.00013,29.09929]
[1777401115871,39.27,76176.24,0.0,-0.40157,0.00013,29.09929]
[1777401116387,39.27,76173.44,0.0,-0.40194,0.00013,29.1051]
[1777401119627,39.27,76174.76,0.0,-0.40177,0.00013,29.10241]
[1777401119668,39.27,76174.76,0.0,-0.40177,0.00013,29.10241]
[1777401120973,39.27,76177.47,0.0,-0.40141,0.00013,29.0968]
[1777401121050,39.27,76177.47,0.0,-0.40141,0.00013,29.0968]
[1777401121387,39.27,76177.47,0.0,-0.40141,0.00013,29.0968]
[1777401121399,39.27,76177.47,0.0,-0.40141,0.00013,29.0968]
[1777401121411,39.27,76180.82,0.0,-0.40098,0.00013,29.08983]
[1777401127733,39.27,76179.99,0.0,-0.40109,0.00013,29.09164]
[1777401133711,39.28,76178.24,0.0,-0.40132,0.00013,29.09539]
[1777401139199,39.28,76174.62,0.0,-0.4018,0.00013,29.10297]
[1777401144790,39.28,76172.29,0.0,-0.40211,0.00013,29.1079]
[1777401146470,39.28,76172.29,0.0,-0.40211,0.00013,29.1079]
[1777401147476,39.28,76168.41,0.0,-0.40262,0.00013,29.11592]
[1777401152479,39.28,76169.3,0.0,-0.4025,0.00013,29.11116]
[1777401157486,39.29,76171.5,0.0,-0.40222,0.00013,29.10669]
[1777401159920,39.29,76168.37,0.0,-0.40263,0.00013,29.11316]
[1777401160410,39.29,76166.12,0.0,-0.40292,0.00013,29.11776]
[1777401165436,39.29,76165.5,0.0,-0.40301,0.00013,29.11903]
[1777401170460,39.29,76168.39,0.0,-0.40263,0.00013,29.11312]
[1777401172511,39.29,76179.53,0.0,-0.40117,0.00013,29.09014]
[1777401174558,39.29,76186.31,0.0,-0.40028,0.00013,29.07599]
[1777401174589,39.29,76186.31,0.0,-0.40028,0.00013,29.07599]
[1777401176113,39.29,76186.56,0.0,-0.40025,0.00013,29.07546]
[1777401176176,39.29,76187.25,0.0,-0.40016,0.00013,29.07403]
[1777401182053,39.29,76185.93,0.0,-0.40034,0.00013,29.07691]
[1777401188100,39.29,76185.67,0.0,-0.40038,0.00013,29.07759]
[1777401190274,39.29,76185.77,0.0,-0.40037,0.00013,29.0774]
[1777401190471,39.3,76174.45,0.0,-0.40185,0.00013,29.10098]
[1777401195012,39.3,76176.83,0.0,-0.40154,0.00013,29.09608]
[1777401195039,39.3,76176.83,0.0,-0.40154,0.00013,29.09608]
[1777401196314,39.3,76176.83,0.0,-0.40154,0.00013,29.09608]
[1777401196336,39.3,76179.31,0.0,-0.40122,0.00013,29.09094]
[1777401202193,39.3,76180.43,0.0,-0.40107,0.00013,29.08866]
[1777401207228,39.3,76182.6,0.0,-0.40079,0.00013,29.08418]
[1777401212264,39.3,76182.98,0.0,-0.40074,0.00013,29.08044]
[1777401217297,39.3,76183.53,0.0,-0.40067,0.00013,29.07934]
[1777401222333,39.3,76182.49,0.0,-0.40081,0.00013,29.08157]
[1777401227367,39.3,76183.5,0.0,-0.40068,0.00013,29.07951]
[1777401228200,39.3,76183.5,0.0,-0.40068,0.00013,29.07951]
[1777401228468,39.3,76183.5,0.0,-0.40068,0.00013,29.07951]
[1777401229206,39.3,76190.57,0.0,-0.39975,0.00013,29.06464]
[1777401229412,39.3,76190.57,0.0,-0.39975,0.00013,29.06464]
[1777401229470,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401229757,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401229941,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401230245,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401230389,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401231092,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401231109,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401231490,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401231501,39.3,76209.94,0.0,-0.39723,0.00013,29.02309]
[1777401231451,39.3,76210.56,0.0,-0.39714,0.00013,29.02171]
[1777401232404,39.3,76210.56,0.0,-0.39714,0.00013,29.02173]
[1777401233589,39.3,76209.45,0.0,-0.39729,0.00013,29.02413]
[1777401233613,39.3,76209.45,0.0,-0.39729,0.00013,29.02413]
[1777401234457,39.3,76208.46,0.0,-0.39742,0.00013,29.02627]
[1777401234795,39.3,76208.46,0.0,-0.39742,0.00013,29.02627]
[1777401235424,39.3,76208.46,0.0,-0.39742,0.00013,29.02625]
[1777401240459,39.3,76203.81,0.0,-0.39802,0.00013,29.03626]
[1777401244858,39.3,76202.55,0.0,-0.39818,0.00013,29.03894]
[1777401245494,39.3,76201.83,0.0,-0.39828,0.00013,29.04048]
[1777401250529,39.3,76201.05,0.0,-0.39838,0.00013,29.0422]
[1777401255564,39.3,76195.87,0.0,-0.39906,0.00013,29.05338]
[1777401260599,39.31,76193.77,0.0,-0.39934,0.00013,29.05794]
[1777401265638,39.31,76194.17,0.0,-0.39929,0.00013,29.05722]
[1777401270669,39.31,76191.74,0.0,-0.39961,0.00013,29.06243]
[1777401275757,39.31,76195.55,0.0,-0.39911,0.00013,29.05144]
[1777401281747,39.31,76195.64,0.0,-0.3991,0.00013,29.05121]
[1777401286782,39.31,76194.72,0.0,-0.39922,0.00013,29.05312]
[1777401291996,39.31,76191.53,0.0,-0.39964,0.00013,29.05992]
[1777401292350,39.31,76191.53,0.0,-0.39964,0.00013,29.05992]
[1777401292407,39.31,76191.53,0.0,-0.39964,0.00013,29.05992]
[1777401292629,39.31,76191.15,0.0,-0.39969,0.00013,29.06077]
[1777401292754,39.31,76191.15,0.0,-0.39969,0.00013,29.06077]
[1777401292792,39.31,76191.15,0.0,-0.39969,0.00013,29.06077]
[1777401293581,39.31,76176.8,0.0,-0.40156,0.00013,29.09083]
[1777401294989,39.31,76170.26,0.0,-0.40242,0.00013,29.1043]
[1777401295061,39.31,76170.26,0.0,-0.40242,0.00013,29.1043]
[1777401295402,39.31,76170.26,0.0,-0.40242,0.00013,29.1043]
[1777401295493,39.31,76168.41,0.0,-0.40266,0.00013,29.1081]
[1777401298380,39.31,76160.93,0.0,-0.40364,0.00013,29.12333]
[1777401299864,39.31,76162.41,0.0,-0.40345,0.00013,29.12034]
[1777401300576,39.31,76163.0,0.0,-0.40337,0.00013,29.11916]
[1777401305583,39.31,76162.07,0.0,-0.40349,0.00013,29.12105]
[1777401310609,39.31,76164.29,0.0,-0.4032,0.00013,29.11655]
[1777401315630,39.31,76168.07,0.0,-0.40271,0.00013,29.10887]
[1777401319688,39.31,76167.05,0.0,-0.40284,0.00013,29.11096]
[1777401320578,39.31,76166.83,0.0,-0.40287,0.00013,29.1114]
[1777401325602,39.31,76166.9,0.0,-0.40286,0.00013,29.11125]
[1777401330628,39.31,76166.54,0.0,-0.40291,0.00013,29.11197]
[1777401335650,39.31,76161.96,0.0,-0.4035,0.00013,29.11826]
[1777401340666,39.31,76162.01,0.0,-0.40349,0.00013,29.11815]
[1777401345669,39.31,76162.23,0.0,-0.40346,0.00013,29.11768]
[1777401350708,39.31,76162.76,0.0,-0.40339,0.00013,29.11658]
[1777401353450,39.31,76162.86,0.0,-0.40338,0.00013,29.11637]
[1777401353519,39.31,76162.86,0.0,-0.40338,0.00013,29.11637]
[1777401353546,39.31,76162.86,0.0,-0.40338,0.00013,29.11637]
[1777401354303,39.31,76162.93,0.0,-0.40337,0.00013,29.11623]
[1777401354489,39.31,76162.93,0.0,-0.40337,0.00013,29.11623]
[1777401354537,39.31,76203.6,0.0,-0.39805,0.00013,29.03117]
[1777401354750,39.31,76203.6,0.0,-0.39805,0.00013,29.03117]
[1777401355606,39.31,76203.6,0.0,-0.39805,0.00013,29.03117]
[1777401355636,39.31,76205.95,0.0,-0.39775,0.00013,29.02617]
[1777401355813,39.31,76205.95,0.0,-0.39775,0.00013,29.02617]
[1777401355876,39.31,76205.95,0.0,-0.39775,0.00013,29.02617]
[1777401356018,39.31,76205.95,0.0,-0.39775,0.00013,29.02617]
[1777401356231,39.31,76205.95,0.0,-0.39775,0.00013,29.02617]
[1777401356404,39.31,76205.95,0.0,-0.39775,0.00013,29.02617]
[1777401356638,39.31,76205.89,0.0,-0.39776,0.00013,29.02629]
[1777401359668,39.31,76205.89,0.0,-0.39776,0.00013,29.02633]
[1777401359769,39.31,76204.44,0.0,-0.39795,0.00013,29.0295]
[1777401362284,39.32,76204.44,0.0,-0.39796,0.00013,29.02959]
[1777401362511,39.32,76202.39,0.0,-0.39822,0.00013,29.03404]
[1777401364063,39.32,76202.39,0.0,-0.39822,0.00013,29.03403]
[1777401364087,39.32,76202.39,0.0,-0.39822,0.00013,29.03403]
[1777401364332,39.32,76202.39,0.0,-0.39822,0.00013,29.03403]
[1777401364384,39.32,76199.49,0.0,-0.3986,0.00013,29.04024]
[1777401369642,39.32,76198.76,0.0,-0.39869,0.00013,29.04175]
[1777401373743,39.31,76200.31,0.0,-0.39849,0.00013,29.03834]
[1777401374404,39.31,76200.56,0.0,-0.39845,0.00013,29.03779]
[1777401379438,39.31,76201.55,0.0,-0.39832,0.00013,29.03558]
[1777401384474,39.31,76200.8,0.0,-0.39842,0.00013,29.03714]
[1777401389508,39.31,76201.95,0.0,-0.39826,0.00013,29.03459]
[1777401395550,39.31,76201.42,0.0,-0.39832,0.00013,29.03267]
[1777401400573,39.3,76201.95,0.0,-0.39825,0.00013,29.03145]
[1777401400635,39.3,76201.95,0.0,-0.39825,0.00013,29.03145]
[1777401400724,39.3,76205.78,0.0,-0.39774,0.00013,29.02317]
[1777401401575,39.3,76205.78,0.0,-0.39774,0.00013,29.02317]
[1777401403145,39.3,76204.61,0.0,-0.3979,0.00013,29.02566]
[1777401403659,39.3,76203.37,0.0,-0.39806,0.00013,29.02832]
[1777401403802,39.3,76203.37,0.0,-0.39806,0.00013,29.02832]
[1777401404700,39.3,76203.37,0.0,-0.39806,0.00013,29.02832]
[1777401404665,39.3,76201.62,0.0,-0.39828,0.00013,29.03207]
[1777401405723,39.3,76206.1,0.0,-0.3977,0.00013,29.02239]
[1777401411661,39.3,76201.88,0.0,-0.39825,0.00013,29.03142]
[1777401413826,39.3,76201.29,0.0,-0.39832,0.00013,29.03268]
[1777401414683,39.3,76201.29,0.0,-0.39832,0.00013,29.03267]
[1777401419718,39.3,76197.49,0.0,-0.39882,0.00013,29.04078]
[1777401425760,39.3,76197.61,0.0,-0.3988,0.00013,29.04049]
[1777401430796,39.3,76195.24,0.0,-0.39911,0.00013,29.04551]
[1777401435830,39.3,76193.08,0.0,-0.39939,0.00013,29.05007]
[1777401439657,39.3,76191.85,0.0,-0.39955,0.00013,29.05267]
[1777401439756,39.3,76191.0,0.0,-0.39966,0.00013,29.05445]
[1777401440224,39.3,76191.0,0.0,-0.39966,0.00013,29.05445]
[1777401440229,39.3,76190.99,0.0,-0.39966,0.00013,29.05447]
[1777401441008,39.3,76190.99,0.0,-0.39966,0.00013,29.05447]
[1777401441059,39.3,76191.04,0.0,-0.39965,0.00013,29.05434]
[1777401443018,39.3,76191.04,0.0,-0.39965,0.00013,29.05434]
[1777401444893,39.29,76199.51,0.0,-0.39854,0.00013,29.03626]
[1777401450594,39.29,76197.44,0.0,-0.39881,0.00013,29.04068]
[1777401452722,39.29,76197.44,0.0,-0.39881,0.00013,29.04068]
[1777401452949,39.29,76197.48,0.0,-0.3988,0.00013,29.03759]
[1777401458340,39.29,76193.84,0.0,-0.39927,0.00013,29.04534]
[1777401464027,39.29,76192.33,0.0,-0.39947,0.00013,29.04849]
[1777401469031,39.29,76193.04,0.0,-0.39937,0.00013,29.04695]
[1777401475104,39.29,76191.74,0.0,-0.39954,0.00013,29.04965]
[1777401480807,39.29,76189.42,0.0,-0.39984,0.00013,29.05449]
[1777401482290,39.29,76189.42,0.0,-0.39984,0.00013,29.05449]
[1777401482769,39.29,76189.31,0.0,-0.39985,0.00013,29.05471]
[1777401488437,39.29,76194.55,0.0,-0.39916,0.00013,29.04355]
[1777401493467,39.29,76196.59,0.0,-0.3989,0.00013,29.03916]
[1777401497377,39.28,76193.11,0.0,-0.39935,0.00013,29.04654]
[1777401497748,39.28,76193.11,0.0,-0.39935,0.00013,29.04654]
[1777401498044,39.28,76187.8,0.0,-0.40004,0.00013,29.05778]
[1777401499776,39.28,76185.24,0.0,-0.40038,0.00013,29.06316]
[1777401499796,39.28,76185.24,0.0,-0.40038,0.00013,29.06316]
[1777401499785,39.28,76183.97,0.0,-0.40054,0.00013,29.06582]
[1777401500185,39.28,76183.97,0.0,-0.40054,0.00013,29.06582]
[1777401500793,39.28,76184.3,0.0,-0.4005,0.00013,29.06512]
[1777401501795,39.28,76184.3,0.0,-0.4005,0.00013,29.06512]
[1777401501817,39.28,76184.3,0.0,-0.4005,0.00013,29.06512]
[1777401504754,39.28,76186.36,0.0,-0.40023,0.00013,29.06075]
[1777401504778,39.28,76186.36,0.0,-0.40023,0.00013,29.06075]
[1777401505068,39.28,76186.81,0.0,-0.40017,0.00013,29.0598]
[1777401505844,39.28,76186.81,0.0,-0.40017,0.00013,29.0598]
[1777401506203,39.28,76184.47,0.0,-0.40047,0.00013,29.0647]
[1777401506322,39.28,76184.47,0.0,-0.40047,0.00013,29.0647]
[1777401511384,39.29,76179.02,0.0,-0.4012,0.00013,29.07624]
[1777401517399,39.29,76179.35,0.0,-0.40115,0.00013,29.0727]
[1777401518181,39.29,76179.35,0.0,-0.40115,0.00013,29.0727]
[1777401518836,39.29,76179.99,0.0,-0.40107,0.00013,29.0714]
[1777401523841,39.29,76178.94,0.0,-0.40121,0.00013,29.07367]
[1777401528846,39.3,76178.44,0.0,-0.40128,0.00013,29.07481]
[1777401530113,39.3,76178.56,0.0,-0.40127,0.00013,29.07459]
[1777401530494,39.3,76178.56,0.0,-0.40127,0.00013,29.07459]
[1777401535527,39.3,76177.88,0.0,-0.40136,0.00013,29.0761]
[1777401540565,39.3,76172.26,0.0,-0.4021,0.00013,29.08779]
[1777401545598,39.3,76173.08,0.0,-0.402,0.00013,29.08615]
[1777401551299,39.3,76174.32,0.0,-0.40184,0.00013,29.08367]
[1777401556686,39.3,76174.46,0.0,-0.40182,0.00013,29.08342]
[1777401561711,39.31,76173.21,0.0,-0.40199,0.00013,29.08606]
[1777401567753,39.31,76174.61,0.0,-0.40181,0.00013,29.08322]
[1777401573574,39.31,76174.65,0.0,-0.4018,0.00013,29.08018]
[1777401578832,39.31,76175.09,0.0,-0.40174,0.00013,29.07936]
[1777401583867,39.31,76175.16,0.0,-0.40174,0.00013,29.07926]
[1777401588901,39.31,76176.61,0.0,-0.40155,0.00013,29.07632]
[1777401596719,39.31,76175.02,0.0,-0.40176,0.00013,29.07964]
[1777401599560,39.32,76175.55,0.0,-0.4017,0.00013,29.07862]
[1777401599588,39.32,76175.55,0.0,-0.4017,0.00013,29.07862]
[1777401600905,39.32,76175.22,0.0,-0.40174,0.00013,29.07931]
[1777401600979,39.32,76175.22,0.0,-0.40174,0.00013,29.07934]
[1777401610057,39.32,76175.09,0.0,-0.40176,0.00013,29.07971]
[1777401616606,39.32,76174.87,0.0,-0.40179,0.00013,29.08021]
[1777401621793,39.32,76171.74,0.0,-0.40221,0.00013,29.08675]
[1777401627185,39.32,76173.96,0.0,-0.40192,0.00013,29.08224]
[1777401632197,39.33,76176.3,0.0,-0.40161,0.00013,29.07448]
[1777401633559,39.33,76176.83,0.0,-0.40154,0.00013,29.0734]
[1777401633605,39.33,76176.83,0.0,-0.40154,0.00013,29.0734]
[1777401634447,39.33,76176.83,0.0,-0.40154,0.00013,29.0734]
[1777401634473,39.33,76176.83,0.0,-0.40154,0.00013,29.0734]
[1777401639923,39.33,76174.4,0.0,-0.40186,0.00013,29.07849]
[1777401644340,39.33,76174.1,0.0,-0.40191,0.00013,29.0792]
[1777401649227,39.33,76171.05,0.0,-0.40231,0.00013,29.08554]
[1777401649913,39.33,76171.02,0.0,-0.40231,0.00013,29.0856]
[1777401654914,39.33,76170.89,0.0,-0.40233,0.00013,29.08591]
[1777401659936,39.34,76172.58,0.0,-0.40212,0.00013,29.0825]
[1777401664944,39.34,76172.49,0.0,-0.40213,0.00013,29.08276]
[1777401669955,39.34,76172.24,0.0,-0.40217,0.00013,29.08332]
[1777401674978,39.34,76172.03,0.0,-0.4022,0.00013,29.08382]
[1777401679982,39.34,76172.56,0.0,-0.40213,0.00013,29.08281]
[1777401684993,39.34,76172.42,0.0,-0.40215,0.00013,29.08315]
[1777401690010,39.35,76172.42,0.0,-0.40216,0.00013,29.08322]
[1777401695023,39.35,76175.33,0.0,-0.40177,0.00013,29.07431]
[1777401700029,39.35,76173.14,0.0,-0.40206,0.00013,29.0789]
[1777401705029,39.35,76169.95,0.0,-0.40249,0.00013,29.08552]
[1777401710044,39.35,76170.34,0.0,-0.40244,0.00013,29.08478]
[1777401715045,39.35,76170.74,0.0,-0.40239,0.00013,29.08402]
[1777401720051,39.36,76170.71,0.0,-0.4024,0.00013,29.08414]
[1777401724076,39.36,76162.89,0.0,-0.40342,0.00013,29.10012]
[1777401729096,39.36,76163.55,0.0,-0.40334,0.00013,29.0988]
[1777401732436,39.36,76164.73,0.0,-0.40318,0.00013,29.09641]
[1777401732965,39.36,76164.81,0.0,-0.40317,0.00013,29.09625]
[1777401737978,39.36,76165.58,0.0,-0.40307,0.00013,29.09469]
[1777401742986,39.36,76168.15,0.0,-0.40273,0.00013,29.08946]
[1777401747997,39.36,76166.02,0.0,-0.40301,0.00013,29.09381]
[1777401753021,39.36,76166.73,0.0,-0.40291,0.00013,29.08938]
[1777401758049,39.36,76166.91,0.0,-0.40289,0.00013,29.08901]
[1777401763066,39.36,76167.08,0.0,-0.40287,0.00013,29.08866]
[1777401768079,39.36,76169.39,0.0,-0.40257,0.00013,29.08395]
[1777401770787,39.36,76171.97,0.0,-0.40223,0.00013,29.07868]
[1777401771080,39.36,76171.31,0.0,-0.40232,0.00013,29.08004]
[1777401776108,39.36,76169.12,0.0,-0.4026,0.00013,29.08454]
[1777401780273,39.36,76169.06,0.0,-0.40261,0.00013,29.08467]
[1777401781046,39.36,76166.05,0.0,-0.403,0.00013,29.0908]
[1777401783069,39.36,76157.04,0.0,-0.40418,0.00013,29.10899]
[1777401787057,39.36,76155.12,0.0,-0.40443,0.00013,29.11282]
[1777401787130,39.36,76155.12,0.0,-0.40443,0.00013,29.11282]
[1777401792152,39.36,76154.98,0.0,-0.40445,0.00013,29.11309]
[1777401794800,39.36,76151.25,0.0,-0.40494,0.00013,29.12054]
[1777401795105,39.36,76150.17,0.0,-0.40508,0.00013,29.12268]
[1777401800109,39.36,76149.02,0.0,-0.40524,0.00013,29.12499]
[1777401805129,39.36,76144.32,0.0,-0.40585,0.00013,29.1343]
[1777401810144,39.36,76144.63,0.0,-0.40582,0.00013,29.13376]
[1777401815146,39.37,76146.69,0.0,-0.40554,0.00013,29.12678]
[1777401820158,39.37,76146.02,0.0,-0.40563,0.00013,29.12813]
[1777401825180,39.37,76145.77,0.0,-0.40567,0.00013,29.12869]
[1777401830224,39.37,76147.14,0.0,-0.40549,0.00013,29.12607]
[1777401835252,39.37,76148.04,0.0,-0.40538,0.00013,29.12436]
[1777401840259,39.37,76148.74,0.0,-0.40529,0.00013,29.12305]
[1777401845313,39.38,76148.54,0.0,-0.40532,0.00013,29.12351]
[1777401847749,39.38,76147.52,0.0,-0.40546,0.00013,29.12556]
[1777401848166,39.38,76148.7,0.0,-0.4053,0.00013,29.12325]
[1777401853187,39.38,76148.65,0.0,-0.40531,0.00013,29.12341]
[1777401858188,39.38,76147.58,0.0,-0.40546,0.00013,29.12561]
[1777401863197,39.38,76147.91,0.0,-0.40542,0.00013,29.12505]
[1777401868217,39.39,76148.46,0.0,-0.40535,0.00013,29.12406]
[1777401873227,39.39,76150.56,0.0,-0.40508,0.00013,29.11701]
[1777401878238,39.39,76151.6,0.0,-0.40494,0.00013,29.11503]
[1777401883248,39.39,76152.28,0.0,-0.40486,0.00013,29.11376]
[1777401888254,39.4,76151.26,0.0,-0.405,0.00013,29.11586]
[1777401893272,39.4,76151.96,0.0,-0.40491,0.00013,29.11456]
[1777401898234,39.4,76143.59,0.0,-0.40601,0.00013,29.13114]
[1777401900645,39.4,76143.05,0.0,-0.40608,0.00013,29.13212]
[1777401900671,39.4,76143.05,0.0,-0.40608,0.00013,29.13212]
[1777401900809,39.4,76143.05,0.0,-0.40608,0.00013,29.13212]
[1777401900820,39.4,76143.05,0.0,-0.40608,0.00013,29.13212]
[1777401901094,39.4,76143.05,0.0,-0.40608,0.00013,29.13209]
[1777401901557,39.4,76143.05,0.0,-0.40608,0.00013,29.13209]
[1777401901571,39.4,76143.05,0.0,-0.40608,0.00013,29.13209]
[1777401902355,39.4,76141.0,0.0,-0.40634,0.00013,29.13605]
[1777401903107,39.4,76138.0,0.0,-0.40673,0.00013,29.14185]
[1777401905736,39.39,76137.03,0.0,-0.40686,0.00013,29.14365]
[1777401906161,39.39,76134.86,0.0,-0.40714,0.00013,29.14781]
[1777401911171,39.39,76133.64,0.0,-0.40729,0.00013,29.15001]
[1777401916185,39.38,76129.97,0.0,-0.40776,0.00013,29.15688]
[1777401921206,39.38,76124.22,0.0,-0.40851,0.00013,29.16766]
[1777401926221,39.37,76118.74,0.0,-0.40922,0.00013,29.17784]
[1777401928647,39.37,76118.35,0.0,-0.40926,0.00013,29.17847]
[1777401929292,39.37,76117.33,0.0,-0.40939,0.00013,29.18035]
[1777401929499,39.37,76117.33,0.0,-0.40939,0.00013,29.18035]
[1777401929526,39.37,76117.33,0.0,-0.40939,0.00013,29.18035]
[1777401930300,39.37,76116.5,0.0,-0.4095,0.00013,29.18187]
[1777401930678,39.37,76116.5,0.0,-0.4095,0.00013,29.18187]
[1777401930694,39.37,76116.5,0.0,-0.4095,0.00013,29.18187]
[1777401936341,39.36,76114.62,0.0,-0.40973,0.00013,29.18229]
[1777401941376,39.36,76111.03,0.0,-0.4102,0.00013,29.18889]
[1777401946411,39.35,76107.99,0.0,-0.41059,0.00013,29.19438]
[1777401951446,39.35,76106.66,0.0,-0.41075,0.00013,29.19664]
[1777401957488,39.34,76108.12,0.0,-0.41055,0.00013,29.1938]
[1777401960275,39.34,76108.06,0.0,-0.41056,0.00013,29.1939]
[1777401961099,39.34,76107.6,0.0,-0.41062,0.00013,29.19471]
[1777401961308,39.34,76107.6,0.0,-0.41062,0.00013,29.19471]
[1777401961333,39.34,76122.14,0.0,-0.4087,0.00013,29.16747]
[1777401961423,39.34,76122.14,0.0,-0.4087,0.00013,29.16747]
[1777401961782,39.34,76122.14,0.0,-0.4087,0.00013,29.16747]
[1777401961969,39.34,76122.14,0.0,-0.4087,0.00013,29.16747]
[1777401962076,39.34,76122.14,0.0,-0.4087,0.00013,29.16747]
[1777401962189,39.34,76122.14,0.0,-0.4087,0.00013,29.16747]
[1777401962283,39.34,76139.11,0.0,-0.40648,0.00013,29.13484]
[1777401962453,39.34,76139.11,0.0,-0.40648,0.00013,29.13484]
[1777401962717,39.34,76139.11,0.0,-0.40648,0.00013,29.13484]
[1777401962894,39.34,76139.11,0.0,-0.40648,0.00013,29.13484]
[1777401962899,39.34,76139.11,0.0,-0.40648,0.00013,29.13484]
[1777401963076,39.34,76139.11,0.0,-0.40648,0.00013,29.13484]
[1777401963262,39.34,76139.11,0.0,-0.40648,0.00013,29.13484]
[1777401963317,39.34,76135.8,0.0,-0.40691,0.00013,29.14128]
[1777401963528,39.34,76135.8,0.0,-0.40691,0.00013,29.14128]
[1777401963559,39.34,76135.8,0.0,-0.40691,0.00013,29.14128]
[1777401965193,39.34,76137.12,0.0,-0.40674,0.00013,29.13872]
[1777401965335,39.34,76137.75,0.0,-0.40666,0.00013,29.13752]
[1777401970338,39.34,76139.11,0.0,-0.40648,0.00013,29.13491]
[1777401975359,39.35,76139.72,0.0,-0.4064,0.00013,29.13379]
[1777401980380,39.35,76141.76,0.0,-0.40614,0.00013,29.12983]
[1777401985383,39.35,76140.89,0.0,-0.40625,0.00013,29.13156]
[1777401986016,39.35,76140.89,0.0,-0.40625,0.00013,29.13156]
[1777401986342,39.35,76139.02,0.0,-0.4065,0.00013,29.13521]
[1777401991348,39.35,76139.45,0.0,-0.40644,0.00013,29.1344]
[1777401996355,39.35,76139.64,0.0,-0.40641,0.00013,29.13109]
[1777402001360,39.35,76141.92,0.0,-0.40612,0.00013,29.12669]
[1777402006370,39.35,76142.37,0.0,-0.40606,0.00013,29.12585]
[1777402011372,39.35,76142.9,0.0,-0.40599,0.00013,29.12486]
[1777402016373,39.35,76143.79,0.0,-0.40588,0.00013,29.12317]
[1777402021387,39.36,76145.58,0.0,-0.40565,0.00013,29.11969]
[1777402026415,39.36,76143.79,0.0,-0.40589,0.00013,29.12326]
[1777402031419,39.36,76144.45,0.0,-0.4058,0.00013,29.12201]
[1777402036430,39.36,76145.27,0.0,-0.4057,0.00013,29.12046]
[1777402041433,39.36,76144.9,0.0,-0.40575,0.00013,29.12124]
[1777402046459,39.36,76145.51,0.0,-0.40567,0.00013,29.1201]
[1777402051469,39.37,76146.05,0.0,-0.4056,0.00013,29.1161]
[1777402056473,39.37,76148.29,0.0,-0.40531,0.00013,29.11173]
[1777402061477,39.37,76148.99,0.0,-0.40522,0.00013,29.11037]
[1777402066500,39.37,76146.54,0.0,-0.40554,0.00013,29.11525]
[1777402071516,39.37,76147.29,0.0,-0.40544,0.00013,29.11382]
[1777402076538,39.37,76146.34,0.0,-0.40557,0.00013,29.11574]
[1777402081553,39.37,76145.84,0.0,-0.40564,0.00013,29.11675]
[1777402086580,39.37,76147.21,0.0,-0.40546,0.00013,29.11407]
[1777402091604,39.37,76145.25,0.0,-0.40572,0.00013,29.11797]
[1777402096616,39.38,76145.48,0.0,-0.40569,0.00013,29.11757]
[1777402101624,39.38,76144.91,0.0,-0.40577,0.00013,29.11875]
[1777402106628,39.38,76145.9,0.0,-0.40564,0.00013,29.11687]
[1777402111650,39.38,76147.65,0.0,-0.40541,0.00013,29.11048]
[1777402116654,39.38,76147.6,0.0,-0.40542,0.00013,29.11063]
[1777402121671,39.38,76146.06,0.0,-0.40562,0.00013,29.1137]
[1777402126683,39.38,76146.84,0.0,-0.40552,0.00013,29.11222]
[1777402131690,39.38,76147.16,0.0,-0.40548,0.00013,29.11163]
[1777402136691,39.39,76146.97,0.0,-0.40551,0.00013,29.11205]
[1777402141714,39.39,76146.72,0.0,-0.40554,0.00013,29.11258]
[1777402146729,39.39,76147.36,0.0,-0.40546,0.00013,29.11137]
[1777402151738,39.39,76147.76,0.0,-0.40541,0.00013,29.11062]
[1777402156764,39.39,76147.29,0.0,-0.40548,0.00013,29.11159]
[1777402161782,39.39,76147.73,0.0,-0.40542,0.00013,29.11076]
[1777402166790,39.39,76146.8,0.0,-0.40555,0.00013,29.11263]
[1777402171801,39.39,76146.47,0.0,-0.40558,0.00013,29.11034]
[1777402176809,39.4,76147.62,0.0,-0.40544,0.00013,29.10811]
[1777402181825,39.4,76148.41,0.0,-0.40533,0.00013,29.10659]
[1777402186828,39.4,76148.17,0.0,-0.40537,0.00013,29.1071]
[1777402191846,39.4,76147.75,0.0,-0.40542,0.00013,29.10796]
[1777402196876,39.4,76148.06,0.0,-0.40539,0.00013,29.10738]
[1777402201891,39.4,76148.34,0.0,-0.40535,0.00013,29.10686]
[1777402206905,39.4,76150.15,0.0,-0.40511,0.00013,29.10331]
[1777402211914,39.4,76149.42,0.0,-0.40521,0.00013,29.10477]
[1777402216923,39.4,76147.75,0.0,-0.40543,0.00013,29.10808]
[1777402221948,39.4,76148.35,0.0,-0.40535,0.00013,29.10691]
[1777402226949,39.4,76148.29,0.0,-0.40536,0.00013,29.10705]
[1777402232001,39.4,76148.47,0.0,-0.40533,0.00013,29.10373]
[1777402233712,39.4,76149.1,0.0,-0.40525,0.00013,29.10249]
[1777402234607,39.4,76159.79,0.0,-0.40385,0.00013,29.08118]
[1777402234764,39.4,76159.79,0.0,-0.40385,0.00013,29.08118]
[1777402234789,39.4,76159.79,0.0,-0.40385,0.00013,29.08118]
[1777402235229,39.4,76159.79,0.0,-0.40385,0.00013,29.08118]
[1777402235342,39.4,76159.79,0.0,-0.40385,0.00013,29.08118]
[1777402235570,39.4,76165.43,0.0,-0.40311,0.00013,29.06979]
[1777402235764,39.4,76165.43,0.0,-0.40311,0.00013,29.06979]
[1777402235988,39.4,76165.43,0.0,-0.40311,0.00013,29.06979]
[1777402236120,39.4,76165.43,0.0,-0.40311,0.00013,29.06979]
[1777402236540,39.4,76165.43,0.0,-0.40311,0.00013,29.06979]
[1777402236612,39.4,76165.43,0.0,-0.40311,0.00013,29.06979]
[1777402236609,39.4,76174.94,0.0,-0.40187,0.00013,29.05036]
[1777402236633,39.4,76174.94,0.0,-0.40187,0.00013,29.05036]
[1777402236691,39.4,76174.94,0.0,-0.40187,0.00013,29.05036]
[1777402236870,39.4,76174.94,0.0,-0.40187,0.00013,29.05036]
[1777402236920,39.4,76174.94,0.0,-0.40187,0.00013,29.05036]
[1777402236946,39.4,76174.94,0.0,-0.40187,0.00013,29.05036]
[1777402237304,39.4,76174.94,0.0,-0.40187,0.00013,29.05036]
[1777402237574,39.4,76174.18,0.0,-0.40197,0.00013,29.05192]
[1777402243015,39.4,76175.14,0.0,-0.40184,0.00013,29.04998]
[1777402248057,39.41,76175.14,0.0,-0.40185,0.00013,29.05003]
[1777402253557,39.41,76175.05,0.0,-0.40186,0.00013,29.05027]
[1777402257764,39.41,76172.85,0.0,-0.40215,0.00013,29.05483]
[1777402257784,39.41,76172.85,0.0,-0.40215,0.00013,29.05483]
[1777402263658,39.41,76172.81,0.0,-0.40216,0.00013,29.05494]
[1777402266299,39.41,76173.08,0.0,-0.40212,0.00013,29.0544]
[1777402266475,39.41,76173.08,0.0,-0.40212,0.00013,29.0544]
[1777402266652,39.41,76161.87,0.0,-0.40359,0.00013,29.0772]
[1777402269670,39.41,76158.02,0.0,-0.40409,0.00013,29.08493]
[1777402270520,39.41,76158.02,0.0,-0.40409,0.00013,29.08493]
[1777402271479,39.41,76151.64,0.0,-0.40493,0.00013,29.09764]
[1777402271684,39.41,76148.24,0.0,-0.40537,0.00013,29.10437]
[1777402276719,39.41,76145.45,0.0,-0.40574,0.00013,29.10988]
[1777402281824,39.41,76145.97,0.0,-0.40567,0.00013,29.10888]
[1777402287444,39.41,76146.12,0.0,-0.40565,0.00013,29.10861]
[1777402293367,39.41,76148.55,0.0,-0.40533,0.00013,29.10086]
[1777402298573,39.41,76149.15,0.0,-0.40525,0.00013,29.09967]
[1777402302268,39.41,76148.89,0.0,-0.40528,0.00013,29.10019]
[1777402302680,39.41,76147.98,0.0,-0.4054,0.00013,29.10198]
[1777402302858,39.41,76147.98,0.0,-0.4054,0.00013,29.10198]
[1777402302884,39.41,76147.98,0.0,-0.4054,0.00013,29.10198]
[1777402303392,39.41,76147.98,0.0,-0.4054,0.00013,29.10198]
[1777402303430,39.41,76147.98,0.0,-0.4054,0.00013,29.10198]
[1777402303431,39.41,76155.12,0.0,-0.40447,0.00013,29.08782]
[1777402304892,39.41,76155.12,0.0,-0.40447,0.00013,29.08781]
[1777402310958,39.41,76160.63,0.0,-0.40374,0.00013,29.07672]
[1777402315993,39.41,76160.85,0.0,-0.40371,0.00013,29.07624]
[1777402323042,39.41,76162.13,0.0,-0.40354,0.00013,29.07362]
[1777402327945,39.41,76162.35,0.0,-0.40351,0.00013,29.07315]
[1777402327971,39.41,76162.35,0.0,-0.40351,0.00013,29.07315]
[1777402329119,39.41,76162.35,0.0,-0.40351,0.00013,29.07315]
[1777402329214,39.41,76162.35,0.0,-0.40351,0.00013,29.07315]
[1777402335126,39.41,76161.85,0.0,-0.40358,0.00013,29.07413]
[1777402340161,39.41,76161.43,0.0,-0.40363,0.00013,29.07497]
[1777402345196,39.41,76160.97,0.0,-0.40369,0.00013,29.07587]
[1777402350231,39.4,76161.2,0.0,-0.40366,0.00013,29.07538]
[1777402355811,39.4,76158.87,0.0,-0.40395,0.00013,29.07704]
[1777402357406,39.4,76160.11,0.0,-0.40379,0.00013,29.07454]
[1777402357673,39.4,76158.83,0.0,-0.40396,0.00013,29.0771]
[1777402363321,39.4,76154.94,0.0,-0.40447,0.00013,29.08486]
[1777402369364,39.4,76155.3,0.0,-0.40442,0.00013,29.08413]
[1777402371133,39.4,76155.06,0.0,-0.40445,0.00013,29.08461]
[1777402371164,39.4,76155.06,0.0,-0.40445,0.00013,29.08461]
[1777402376653,39.4,76154.78,0.0,-0.40449,0.00013,29.08517]
[1777402378769,39.4,76154.48,0.0,-0.40453,0.00013,29.08577]
[1777402378829,39.4,76154.48,0.0,-0.40453,0.00013,29.08577]
[1777402385101,39.4,76152.61,0.0,-0.40477,0.00013,29.08951]
[1777402390198,39.4,76151.89,0.0,-0.40487,0.00013,29.09095]
[1777402395771,39.4,76151.17,0.0,-0.40496,0.00013,29.09239]
[1777402402596,39.4,76148.53,0.0,-0.40531,0.00013,29.09766]
[1777402408250,39.4,76148.63,0.0,-0.4053,0.00013,29.09749]
[1777402413673,39.41,76147.23,0.0,-0.40548,0.00013,29.09732]
[1777402418708,39.41,76147.25,0.0,-0.40548,0.00013,29.09733]
[1777402423743,39.41,76151.6,0.0,-0.40491,0.00013,29.08874]
[1777402428778,39.41,76151.5,0.0,-0.40492,0.00013,29.08893]
[1777402429831,39.41,76151.5,0.0,-0.40492,0.00013,29.08893]
[1777402430426,39.41,76152.26,0.0,-0.40482,0.00013,29.08742]
[1777402433080,39.41,76155.13,0.0,-0.40444,0.00013,29.08169]
[1777402434309,39.41,76155.13,0.0,-0.40444,0.00013,29.08169]
[1777402439433,39.41,76153.57,0.0,-0.40465,0.00013,29.08476]
[1777402442570,39.41,76154.06,0.0,-0.40458,0.00013,29.08376]
[1777402448261,39.4,76157.84,0.0,-0.40408,0.00013,29.07617]
[1777402451652,39.4,76160.0,0.0,-0.4038,0.00013,29.0718]
[1777402451689,39.4,76160.0,0.0,-0.4038,0.00013,29.0718]
[1777402452470,39.4,76160.71,0.0,-0.40371,0.00013,29.07037]
[1777402452619,39.4,76162.22,0.0,-0.40351,0.00013,29.06732]
[1777402458643,39.4,76160.93,0.0,-0.40368,0.00013,29.06991]
[1777402464027,39.4,76157.69,0.0,-0.4041,0.00013,29.07641]
[1777402470069,39.4,76156.55,0.0,-0.40425,0.00013,29.07867]
[1777402472814,39.4,76157.22,0.0,-0.40415,0.00013,29.07434]
[1777402472945,39.4,76157.22,0.0,-0.40415,0.00013,29.07434]
[1777402472873,39.4,76158.88,0.0,-0.40394,0.00013,29.07101]
[1777402473067,39.4,76158.88,0.0,-0.40394,0.00013,29.07101]
[1777402473153,39.4,76158.88,0.0,-0.40394,0.00013,29.07101]
[1777402473236,39.4,76158.88,0.0,-0.40394,0.00013,29.07101]
[1777402473549,39.4,76158.88,0.0,-0.40394,0.00013,29.07101]
[1777402473893,39.4,76170.17,0.0,-0.40246,0.00013,29.04813]
[1777402474268,39.4,76170.17,0.0,-0.40246,0.00013,29.04813]
[1777402474354,39.4,76170.17,0.0,-0.40246,0.00013,29.04813]
[1777402474464,39.4,76170.17,0.0,-0.40246,0.00013,29.04813]
[1777402474933,39.4,76191.14,0.0,-0.39972,0.00013,29.00462]
[1777402476938,39.4,76191.14,0.0,-0.39972,0.00013,29.00462]
[1777402476952,39.4,76190.98,0.0,-0.39974,0.00013,29.00496]
[1777402477697,39.4,76190.98,0.0,-0.39974,0.00013,29.00496]
[1777402477834,39.41,76190.85,0.0,-0.39976,0.00013,29.00534]
[1777402478301,39.41,76190.85,0.0,-0.39976,0.00013,29.00534]
[1777402478315,39.41,76190.85,0.0,-0.39976,0.00013,29.00534]
[1777402478889,39.41,76190.85,0.0,-0.39977,0.00013,29.00538]
[1777402479953,39.41,76190.85,0.0,-0.39977,0.00013,29.00541]
[1777402480630,39.41,76190.85,0.0,-0.39977,0.00013,29.00541]
[1777402485657,39.41,76194.31,0.0,-0.39933,0.00013,28.99829]
[1777402490954,39.42,76189.92,0.0,-0.3999,0.00013,29.00767]
[1777402494944,39.42,76189.42,0.0,-0.39998,0.00013,29.00885]
[1777402495040,39.42,76188.87,0.0,-0.40005,0.00013,29.01006]
[1777402497773,39.42,76188.87,0.0,-0.40005,0.00013,29.01009]
[1777402497778,39.42,76188.17,0.0,-0.40015,0.00013,29.01162]
[1777402502005,39.43,76182.44,0.0,-0.4009,0.00013,29.0237]
[1777402502874,39.43,76182.29,0.0,-0.40092,0.00013,29.02404]
[1777402503037,39.43,76182.29,0.0,-0.40092,0.00013,29.02404]
[1777402503041,39.43,76182.29,0.0,-0.40092,0.00013,29.02404]
[1777402503071,39.43,76182.29,0.0,-0.40092,0.00013,29.02404]
[1777402503304,39.43,76182.29,0.0,-0.40092,0.00013,29.02404]
[1777402504262,39.43,76182.29,0.0,-0.40092,0.00013,29.02404]
[1777402506629,39.43,76180.83,0.0,-0.40111,0.00013,29.02711]
[1777402506819,39.43,76180.83,0.0,-0.40111,0.00013,29.02711]
[1777402506846,39.43,76180.83,0.0,-0.40111,0.00013,29.02711]
[1777402506849,39.43,76179.78,0.0,-0.40125,0.00013,29.02932]
[1777402507084,39.43,76179.78,0.0,-0.40125,0.00013,29.02932]
[1777402507333,39.43,76179.78,0.0,-0.40125,0.00013,29.02932]
[1777402512810,39.43,76179.53,0.0,-0.40129,0.00013,29.02992]
[1777402513493,39.43,76179.86,0.0,-0.40125,0.00013,29.02925]
[1777402513530,39.43,76179.86,0.0,-0.40125,0.00013,29.02925]
[1777402513543,39.43,76179.86,0.0,-0.40125,0.00013,29.02925]
[1777402513941,39.43,76178.38,0.0,-0.40144,0.00013,29.03233]
[1777402518962,39.43,76174.87,0.0,-0.4019,0.00013,29.0396]
[1777402524396,39.43,76176.76,0.0,-0.40166,0.00013,29.03576]
[1777402532507,39.43,76176.43,0.0,-0.4017,0.00013,29.03352]
[1777402539234,39.44,76175.97,0.0,-0.40176,0.00013,29.03453]
[1777402544595,39.44,76176.1,0.0,-0.40175,0.00013,29.03431]
[1777402548301,39.44,76168.91,0.0,-0.40269,0.00013,29.04906]
[1777402548951,39.44,76167.33,0.0,-0.40289,0.00013,29.05228]
[1777402549128,39.44,76167.33,0.0,-0.40289,0.00013,29.05228]
[1777402549629,39.44,76167.33,0.0,-0.40289,0.00013,29.05228]
[1777402554667,39.44,76163.63,0.0,-0.40338,0.00013,29.05976]
[1777402560707,39.44,76164.06,0.0,-0.40332,0.00013,29.05884]
[1777402563557,39.44,76163.95,0.0,-0.40333,0.00013,29.05904]
[1777402563597,39.44,76163.95,0.0,-0.40333,0.00013,29.05904]
[1777402563936,39.44,76170.36,0.0,-0.40249,0.00013,29.04601]
[1777402564305,39.44,76170.36,0.0,-0.40249,0.00013,29.04601]
[1777402564396,39.44,76170.36,0.0,-0.40249,0.00013,29.04601]
[1777402564603,39.44,76170.36,0.0,-0.40249,0.00013,29.04601]
[1777402564770,39.44,76170.36,0.0,-0.40249,0.00013,29.04601]
[1777402564905,39.44,76193.57,0.0,-0.39946,0.00013,28.99779]
[1777402566438,39.44,76195.71,0.0,-0.39918,0.00013,28.99325]
[1777402567005,39.44,76195.71,0.0,-0.39918,0.00013,28.99325]
[1777402566758,39.44,76195.71,0.0,-0.39918,0.00013,28.99327]
[1777402567145,39.44,76195.71,0.0,-0.39918,0.00013,28.99327]
[1777402567213,39.44,76195.71,0.0,-0.39918,0.00013,28.99327]
[1777402568016,39.44,76195.71,0.0,-0.39918,0.00013,28.99327]
[1777402568045,39.44,76199.85,0.0,-0.39865,0.00013,28.9845]
[1777402568271,39.44,76199.85,0.0,-0.39865,0.00013,28.9845]
[1777402568428,39.44,76199.85,0.0,-0.39865,0.00013,28.9845]
[1777402571871,39.44,76199.54,0.0,-0.39869,0.00013,28.98514]
[1777402571961,39.44,76200.05,0.0,-0.39862,0.00013,28.98405]
[1777402574477,39.44,76200.05,0.0,-0.39862,0.00013,28.98404]
[1777402578214,39.44,76200.05,0.0,-0.39862,0.00013,28.98403]
[1777402578938,39.44,76200.05,0.0,-0.39862,0.00013,28.98403]
[1777402585174,39.43,76195.51,0.0,-0.39921,0.00013,28.99364]
[1777402585892,39.43,76193.95,0.0,-0.39941,0.00013,28.99693]
[1777402586969,39.43,76193.95,0.0,-0.39941,0.00013,28.99693]
[1777402586977,39.43,76193.95,0.0,-0.39941,0.00013,28.99693]
[1777402587070,39.43,76189.91,0.0,-0.39994,0.00013,29.00544]
[1777402588731,39.43,76189.91,0.0,-0.39994,0.00013,29.00543]
[1777402588913,39.43,76190.5,0.0,-0.39986,0.00013,29.00417]
[1777402590891,39.43,76191.98,0.0,-0.39966,0.00013,29.00104]
[1777402590971,39.43,76195.51,0.0,-0.3992,0.00013,28.99356]
[1777402592653,39.43,76195.51,0.0,-0.39919,0.00013,28.99055]
[1777402592942,39.43,76203.51,0.0,-0.39815,0.00013,28.97347]
[1777402593565,39.43,76203.51,0.0,-0.39815,0.00013,28.97347]
[1777402594525,39.43,76203.33,0.0,-0.39817,0.00013,28.97385]
[1777402599492,39.43,76203.18,0.0,-0.39819,0.00013,28.97418]
[1777402599506,39.43,76203.18,0.0,-0.39819,0.00013,28.97418]
[1777402600138,39.43,76203.18,0.0,-0.39819,0.00013,28.97417]
[1777402600150,39.43,76203.18,0.0,-0.39819,0.00013,28.97417]
[1777402600204,39.43,76202.73,0.0,-0.39825,0.00013,28.97514]
[1777402606033,39.43,76204.13,0.0,-0.39807,0.00013,28.97213]
[1777402611068,39.43,76205.6,0.0,-0.39788,0.00013,28.96899]
[1777402617113,39.43,76202.56,0.0,-0.39828,0.00013,28.97553]
[1777402622352,39.43,76196.31,0.0,-0.39909,0.00013,28.98885]
[1777402627722,39.43,76194.61,0.0,-0.39931,0.00013,28.99241]
[1777402632106,39.43,76194.47,0.0,-0.39933,0.00013,28.99268]
[1777402636668,39.43,76190.38,0.0,-0.39986,0.00013,29.00136]
[1777402636706,39.43,76190.72,0.0,-0.39982,0.00013,29.00074]
[1777402642288,39.44,76192.59,0.0,-0.39959,0.00013,28.99702]
[1777402650010,39.45,76192.52,0.0,-0.39962,0.00013,28.99749]
[1777402655681,39.45,76192.49,0.0,-0.39962,0.00013,28.99476]
[1777402660938,39.46,76192.1,0.0,-0.39968,0.00013,28.99578]
[1777402666690,39.46,76191.42,0.0,-0.39978,0.00013,28.99745]
[1777402672597,39.47,76191.42,0.0,-0.3998,0.00013,28.99765]
[1777402678545,39.48,76190.65,0.0,-0.39991,0.00013,28.99956]
[1777402683580,39.48,76191.19,0.0,-0.39985,0.00013,28.99863]
[1777402686802,39.48,76191.24,0.0,-0.39985,0.00013,28.9986]
[1777402689750,39.49,76198.17,0.0,-0.39895,0.00013,28.98407]
[1777402689771,39.49,76198.17,0.0,-0.39895,0.00013,28.98407]
[1777402691287,39.49,76198.26,0.0,-0.39894,0.00013,28.98387]
[1777402691331,39.49,76198.26,0.0,-0.39894,0.00013,28.98387]
[1777402696878,39.48,76198.35,0.0,-0.39893,0.00013,28.98365]
[1777402704815,39.48,76202.09,0.0,-0.39844,0.00013,28.97569]
[1777402710430,39.48,76200.68,0.0,-0.39862,0.00013,28.97871]
[1777402718825,39.49,76200.14,0.0,-0.39869,0.00013,28.97688]
[1777402723858,39.49,76200.93,0.0,-0.39858,0.00013,28.97521]
[1777402729902,39.49,76204.65,0.0,-0.3981,0.00013,28.96731]
[1777402731891,39.49,76204.01,0.0,-0.39819,0.00013,28.9687]
[1777402731939,39.49,76204.01,0.0,-0.39819,0.00013,28.9687]
[1777402732115,39.49,76204.01,0.0,-0.39819,0.00013,28.9687]
[1777402732175,39.49,76205.67,0.0,-0.39797,0.00013,28.96513]
[1777402732290,39.49,76205.67,0.0,-0.39797,0.00013,28.96513]
[1777402733441,39.49,76212.04,0.0,-0.39714,0.00013,28.95138]
[1777402733781,39.49,76212.04,0.0,-0.39714,0.00013,28.95138]
[1777402734999,39.49,76205.96,0.0,-0.39793,0.00013,28.96449]
[1777402735217,39.49,76205.96,0.0,-0.39793,0.00013,28.96449]
[1777402735247,39.49,76202.28,0.0,-0.39841,0.00013,28.9724]
[1777402736250,39.49,76202.28,0.0,-0.39841,0.00013,28.97241]
[1777402736269,39.49,76202.28,0.0,-0.39841,0.00013,28.97241]
[1777402736835,39.49,76202.28,0.0,-0.39841,0.00013,28.97241]
[1777402736957,39.49,76201.82,0.0,-0.39847,0.00013,28.9734]
[1777402741992,39.49,76199.68,0.0,-0.39875,0.00013,28.97801]
[1777402744001,39.49,76198.48,0.0,-0.39891,0.00013,28.98057]
[1777402744019,39.49,76198.48,0.0,-0.39891,0.00013,28.98057]
[1777402744053,39.49,76197.62,0.0,-0.39902,0.00013,28.9824]
[1777402751058,39.49,76196.64,0.0,-0.39915,0.00013,28.9845]
[1777402757100,39.49,76195.88,0.0,-0.39925,0.00013,28.98611]
[1777402762139,39.49,76197.06,0.0,-0.3991,0.00013,28.98362]
[1777402767176,39.49,76198.55,0.0,-0.3989,0.00013,28.98047]
[1777402772211,39.49,76205.03,0.0,-0.39805,0.00013,28.96364]
[1777402774470,39.49,76204.82,0.0,-0.39808,0.00013,28.96407]
[1777402775231,39.49,76204.84,0.0,-0.39808,0.00013,28.96402]
[1777402780267,39.49,76205.8,0.0,-0.39795,0.00013,28.96194]
[1777402786276,39.49,76204.81,0.0,-0.39808,0.00013,28.96404]
[1777402786323,39.49,76204.81,0.0,-0.39808,0.00013,28.96404]
[1777402787883,39.49,76201.82,0.0,-0.39847,0.00013,28.97044]
[1777402787920,39.49,76201.82,0.0,-0.39847,0.00013,28.97044]
[1777402787950,39.49,76201.82,0.0,-0.39847,0.00013,28.97044]
[1777402788327,39.49,76201.82,0.0,-0.39847,0.00013,28.97044]
[1777402789671,39.49,76199.94,0.0,-0.39871,0.00013,28.97444]
[1777402789702,39.49,76199.94,0.0,-0.39871,0.00013,28.97444]
[1777402789713,39.49,76199.94,0.0,-0.39871,0.00013,28.97444]
[1777402789748,39.49,76198.34,0.0,-0.39892,0.00013,28.97785]
[1777402790498,39.49,76198.34,0.0,-0.39892,0.00013,28.97785]
[1777402790999,39.49,76197.97,0.0,-0.39897,0.00013,28.97862]
[1777402793495,39.49,76197.7,0.0,-0.399,0.00013,28.97919]
[1777402794555,39.49,76197.14,0.0,-0.39908,0.00013,28.98037]
[1777402794564,39.49,76196.38,0.0,-0.39917,0.00013,28.98198]
[1777402796572,39.49,76196.38,0.0,-0.39917,0.00013,28.98197]
[1777402796583,39.49,76197.82,0.0,-0.39899,0.00013,28.97891]
[1777402802574,39.49,76197.78,0.0,-0.39899,0.00013,28.97896]
[1777402805837,39.49,76198.64,0.0,-0.39888,0.00013,28.97711]
[1777402805936,39.49,76198.37,0.0,-0.39891,0.00013,28.97768]
[1777402810201,39.49,76198.05,0.0,-0.39895,0.00013,28.97834]
[1777402810214,39.49,76197.87,0.0,-0.39897,0.00013,28.97871]
[1777402811301,39.49,76197.87,0.0,-0.39897,0.00013,28.97871]
[1777402811834,39.49,76194.63,0.0,-0.3994,0.00013,28.98557]
[1777402814445,39.49,76193.26,0.0,-0.39957,0.00013,28.98846]
[1777402816708,39.49,76188.69,0.0,-0.40017,0.00013,28.99806]
[1777402817287,39.49,76188.69,0.0,-0.40017,0.00013,28.99806]
[1777402822122,39.48,76190.92,0.0,-0.39988,0.00013,28.99334]
[1777402823063,39.48,76196.83,0.0,-0.39911,0.00013,28.98086]
[1777402824914,39.48,76191.11,0.0,-0.39985,0.00013,28.99293]
[1777402825108,39.48,76186.87,0.0,-0.40041,0.00013,29.00185]
[1777402830041,39.49,76182.45,0.0,-0.40099,0.00013,29.01113]
[1777402830141,39.49,76183.64,0.0,-0.40084,0.00013,29.00879]
[1777402831810,39.49,76183.18,0.0,-0.40089,0.00013,29.00679]
[1777402831908,39.49,76182.3,0.0,-0.40101,0.00013,29.00866]
[1777402832555,39.49,76182.3,0.0,-0.40101,0.00013,29.00866]
[1777402832566,39.49,76182.3,0.0,-0.40101,0.00013,29.00866]
[1777402833578,39.49,76182.13,0.0,-0.40104,0.00013,29.00906]
[1777402834324,39.49,76180.52,0.0,-0.40125,0.00013,29.01244]
[1777402834368,39.49,76180.52,0.0,-0.40125,0.00013,29.01244]
[1777402834402,39.49,76180.52,0.0,-0.40125,0.00013,29.01244]
[1777402834648,39.49,76180.52,0.0,-0.40125,0.00013,29.01244]
[1777402838411,39.5,76179.32,0.0,-0.40142,0.00013,29.01512]
[1777402839259,39.5,76174.75,0.0,-0.40201,0.00013,29.02457]
[1777402844283,39.5,76171.91,0.0,-0.40239,0.00013,29.03049]
[1777402845108,39.5,76170.9,0.0,-0.40252,0.00013,29.03255]
[1777402845148,39.5,76170.9,0.0,-0.40252,0.00013,29.03255]
[1777402847144,39.5,76170.98,0.0,-0.40251,0.00013,29.03238]
[1777402847298,39.5,76170.98,0.0,-0.40251,0.00013,29.03238]
[1777402847239,39.5,76172.03,0.0,-0.40238,0.00013,29.03024]
[1777402848208,39.5,76172.11,0.0,-0.40236,0.00013,29.03008]
[1777402853210,39.5,76165.54,0.0,-0.40322,0.00013,29.04339]
[1777402858210,39.5,76165.79,0.0,-0.40319,0.00013,29.04283]
[1777402863224,39.5,76165.34,0.0,-0.40324,0.00013,29.04368]
[1777402868227,39.5,76166.93,0.0,-0.40303,0.00013,29.04039]
[1777402873244,39.5,76169.13,0.0,-0.40274,0.00013,29.03587]
[1777402878254,39.5,76168.4,0.0,-0.40283,0.00013,29.0373]
[1777402883255,39.49,76169.61,0.0,-0.40267,0.00013,29.03479]
[1777402888272,39.49,76169.65,0.0,-0.40266,0.00013,29.03466]
[1777402893288,39.49,76170.02,0.0,-0.4026,0.00013,29.03085]
[1777402898293,39.49,76170.91,0.0,-0.40248,0.00013,29.02899]
[1777402903315,39.49,76171.62,0.0,-0.40239,0.00013,29.02749]
[1777402904227,39.49,76171.62,0.0,-0.40239,0.00013,29.02748]
[1777402904279,39.49,76171.62,0.0,-0.40239,0.00013,29.02748]
[1777402904381,39.49,76171.62,0.0,-0.40239,0.00013,29.02747]
[1777402910176,39.49,76175.03,0.0,-0.40194,0.00013,29.02046]
[1777402913505,39.49,76174.88,0.0,-0.40196,0.00013,29.02077]
[1777402913525,39.49,76174.88,0.0,-0.40196,0.00013,29.02077]
[1777402913874,39.49,76174.88,0.0,-0.40196,0.00013,29.02077]
[1777402914204,39.49,76174.88,0.0,-0.40196,0.00013,29.02076]
[1777402921253,39.49,76173.12,0.0,-0.40219,0.00013,29.02435]
[1777402927295,39.49,76173.12,0.0,-0.40219,0.00013,29.02434]
[1777402932330,39.49,76172.72,0.0,-0.40224,0.00013,29.02515]
[1777402938372,39.49,76172.77,0.0,-0.40223,0.00013,29.02504]
[1777402943329,39.49,76172.36,0.0,-0.40229,0.00013,29.02587]
[1777402943407,39.49,76181.08,0.0,-0.40115,0.00013,29.00793]
[1777402944216,39.49,76181.08,0.0,-0.40115,0.00013,29.00793]
[1777402944414,39.49,76181.57,0.0,-0.40108,0.00013,29.00692]
[1777402949416,39.49,76181.45,0.0,-0.4011,0.00013,29.00721]
[1777402950938,39.49,76183.67,0.0,-0.40081,0.00013,29.00262]
[1777402950961,39.49,76183.67,0.0,-0.40081,0.00013,29.00262]
[1777402951881,39.49,76183.67,0.0,-0.40081,0.00013,28.99964]
[1777402951907,39.49,76183.67,0.0,-0.40081,0.00013,28.99964]
[1777402957560,39.49,76180.59,0.0,-0.40121,0.00013,29.00608]
[1777402965560,39.49,76178.91,0.0,-0.40143,0.00013,29.00963]
[1777402970597,39.49,76174.5,0.0,-0.40201,0.00013,29.01873]
[1777402975632,39.49,76174.64,0.0,-0.40199,0.00013,29.01846]
[1777402980667,39.49,76173.91,0.0,-0.40209,0.00013,29.01996]
[1777402987715,39.49,76173.94,0.0,-0.40209,0.00013,29.01992]
[1777402989239,39.49,76173.94,0.0,-0.40209,0.00013,29.01992]
[1777402989334,39.49,76173.94,0.0,-0.40209,0.00013,29.01992]
[1777402990759,39.49,76169.77,0.0,-0.40263,0.00013,29.02844]
[1777402990764,39.49,76169.77,0.0,-0.40263,0.00013,29.02844]
[1777402990779,39.49,76169.77,0.0,-0.40263,0.00013,29.02844]
[1777402990849,39.49,76165.89,0.0,-0.40314,0.00013,29.03631]
[1777402992797,39.49,76165.31,0.0,-0.40321,0.00013,29.03747]
[1777402993318,39.49,76164.94,0.0,-0.40326,0.00013,29.03821]
[1777402996393,39.49,76159.31,0.0,-0.404,0.00013,29.04952]
[1777402996438,39.49,76155.96,0.0,-0.40443,0.00013,29.05619]
[1777402997630,39.49,76155.28,0.0,-0.40452,0.00013,29.05754]
[1777402998453,39.49,76154.8,0.0,-0.40459,0.00013,29.05849]
[1777403003465,39.49,76152.33,0.0,-0.40491,0.00013,29.06338]
[1777403008492,39.49,76151.3,0.0,-0.40504,0.00013,29.06541]
[1777403013496,39.49,76150.06,0.0,-0.4052,0.00013,29.06487]
[1777403018514,39.49,76148.46,0.0,-0.40541,0.00013,29.06802]
[1777403023562,39.49,76143.9,0.0,-0.406,0.00013,29.07694]
[1777403028589,39.49,76141.3,0.0,-0.40634,0.00013,29.082]
[1777403033614,39.49,76138.42,0.0,-0.40672,0.00013,29.08759]
[1777403038642,39.49,76136.72,0.0,-0.40694,0.00013,29.09088]
[1777403043648,39.49,76135.7,0.0,-0.40708,0.00013,29.09285]
[1777403048655,39.49,76133.83,0.0,-0.40732,0.00013,29.09644]
[1777403051623,39.49,76132.82,0.0,-0.40745,0.00013,29.09838]
[1777403053675,39.49,76132.46,0.0,-0.4075,0.00013,29.09907]
[1777403058735,39.49,76131.46,0.0,-0.40763,0.00013,29.101]
[1777403063751,39.49,76131.31,0.0,-0.40765,0.00013,29.10129]
[1777403068767,39.49,76129.47,0.0,-0.40789,0.00013,29.10481]
[1777403073789,39.49,76129.14,0.0,-0.40793,0.00013,29.10246]
[1777403078809,39.49,76129.24,0.0,-0.40792,0.00013,29.10228]
[1777403083814,39.49,76130.75,0.0,-0.40772,0.00013,29.09941]
[1777403088626,39.49,76123.53,0.0,-0.40867,0.00013,29.11314]
[1777403089532,39.49,76113.47,0.0,-0.40999,0.00013,29.13199]
[1777403089851,39.49,76113.47,0.0,-0.40999,0.00013,29.13199]
[1777403089878,39.49,76113.47,0.0,-0.40999,0.00013,29.13199]
[1777403090294,39.49,76113.47,0.0,-0.40999,0.00013,29.13199]
[1777403090328,39.49,76113.47,0.0,-0.40999,0.00013,29.13199]
[1777403090444,39.49,76113.47,0.0,-0.40999,0.00013,29.132]
[1777403091899,39.49,76115.64,0.0,-0.40971,0.00013,29.12799]
[1777403092458,39.49,76117.28,0.0,-0.40949,0.00013,29.12495]
[1777403097494,39.5,76122.21,0.0,-0.40885,0.00013,29.1158]
[1777403102528,39.5,76128.56,0.0,-0.40802,0.00013,29.10388]
[1777403107563,39.5,76131.65,0.0,-0.40762,0.00013,29.09806]
[1777403110374,39.5,76132.33,0.0,-0.40754,0.00013,29.0968]
[1777403110595,39.5,76127.18,0.0,-0.40821,0.00013,29.10664]
[1777403115612,39.51,76127.52,0.0,-0.40817,0.00013,29.10604]
[1777403120635,39.51,76132.2,0.0,-0.40756,0.00013,29.09721]
[1777403125646,39.51,76134.16,0.0,-0.40731,0.00013,29.09354]
[1777403130669,39.51,76135.21,0.0,-0.40718,0.00013,29.09158]
[1777403135678,39.51,76137.1,0.0,-0.40693,0.00013,29.08501]
[1777403140616,39.52,76137.12,0.0,-0.40693,0.00013,29.08501]
[1777403140621,39.52,76137.12,0.0,-0.40693,0.00013,29.08503]
[1777403143138,39.52,76142.54,0.0,-0.40621,0.00013,29.07449]
[1777403143595,39.52,76142.07,0.0,-0.40628,0.00013,29.07543]
[1777403148613,39.52,76139.28,0.0,-0.40665,0.00013,29.08089]
[1777403153631,39.52,76136.61,0.0,-0.407,0.00013,29.08609]
[1777403158652,39.52,76133.75,0.0,-0.40738,0.00013,29.09164]
[1777403163652,39.52,76133.12,0.0,-0.40746,0.00013,29.09289]
[1777403168668,39.52,76131.74,0.0,-0.40764,0.00013,29.09557]
[1777403173671,39.52,76130.43,0.0,-0.40782,0.00013,29.0981]
[1777403176870,39.52,76124.13,0.0,-0.40864,0.00013,29.11009]
[1777403177066,39.52,76124.13,0.0,-0.40864,0.00013,29.11009]
[1777403183109,39.52,76126.63,0.0,-0.40831,0.00013,29.1052]
[1777403188143,39.52,76130.04,0.0,-0.40785,0.00013,29.09859]
[1777403193178,39.51,76131.85,0.0,-0.4076,0.00013,29.09206]
[1777403198214,39.51,76140.75,0.0,-0.40644,0.00013,29.0749]
[1777403203248,39.51,76139.28,0.0,-0.40663,0.00013,29.07777]
[1777403208283,39.51,76133.41,0.0,-0.4074,0.00013,29.08912]
[1777403213706,39.52,76132.79,0.0,-0.40748,0.00013,29.09034]
[1777403219360,39.52,76131.81,0.0,-0.40762,0.00013,29.09227]
[1777403224398,39.52,76132.41,0.0,-0.40754,0.00013,29.09115]
[1777403229433,39.52,76134.57,0.0,-0.40726,0.00013,29.08702]
[1777403231141,39.52,76134.93,0.0,-0.40721,0.00013,29.08634]
[1777403231444,39.52,76135.73,0.0,-0.40711,0.00013,29.0848]
[1777403235104,39.52,76140.42,0.0,-0.40649,0.00013,29.07574]
[1777403235710,39.52,76140.64,0.0,-0.40646,0.00013,29.07531]
[1777403238189,39.52,76135.81,0.0,-0.40709,0.00013,29.08464]
[1777403238502,39.52,76135.81,0.0,-0.4071,0.00013,29.08465]
[1777403243644,39.52,76133.57,0.0,-0.40739,0.00013,29.08899]
[1777403246746,39.52,76134.2,0.0,-0.40731,0.00013,29.08782]
[1777403247564,39.52,76133.88,0.0,-0.40735,0.00013,29.08843]
[1777403252600,39.52,76133.31,0.0,-0.40741,0.00013,29.08645]
[1777403257635,39.52,76132.33,0.0,-0.40754,0.00013,29.08827]
[1777403262670,39.52,76125.6,0.0,-0.40842,0.00013,29.10104]
[1777403267705,39.51,76127.99,0.0,-0.4081,0.00013,29.09646]
[1777403269720,39.51,76120.03,0.0,-0.40915,0.00013,29.11149]
[1777403274754,39.51,76115.22,0.0,-0.40978,0.00013,29.12047]
[1777403279790,39.51,76114.88,0.0,-0.40981,0.00013,29.12093]
[1777403285509,39.5,76115.13,0.0,-0.40977,0.00013,29.1203]
[1777403290627,39.5,76115.29,0.0,-0.40974,0.00013,29.11989]
[1777403296907,39.49,76112.25,0.0,-0.41013,0.00013,29.12539]
[1777403301944,39.49,76110.35,0.0,-0.41038,0.00013,29.1288]
[1777403306978,39.49,76111.88,0.0,-0.41017,0.00013,29.12581]
[1777403313018,39.48,76111.78,0.0,-0.41018,0.00013,29.12594]
[1777403318201,39.48,76109.88,0.0,-0.4104,0.00013,29.12624]
[1777403318430,39.48,76109.88,0.0,-0.4104,0.00013,29.12624]
[1777403318521,39.48,76109.88,0.0,-0.4104,0.00013,29.12624]
[1777403318803,39.47,76109.58,0.0,-0.41044,0.00013,29.12673]
[1777403319334,39.47,76109.58,0.0,-0.41044,0.00013,29.12673]
[1777403319769,39.47,76107.76,0.0,-0.41068,0.00013,29.13008]
[1777403324777,39.47,76106.7,0.0,-0.41082,0.00013,29.132]
[1777403329800,39.47,76104.37,0.0,-0.41112,0.00013,29.13624]
[1777403334809,39.47,76102.28,0.0,-0.41139,0.00013,29.14002]
[1777403339835,39.47,76100.29,0.0,-0.41165,0.00013,29.1436]
[1777403344849,39.47,76097.17,0.0,-0.41206,0.00013,29.14921]
[1777403349851,39.47,76099.95,0.0,-0.41169,0.00013,29.14411]
[1777403354865,39.46,76099.63,0.0,-0.41173,0.00013,29.14465]
[1777403359868,39.46,76099.32,0.0,-0.41177,0.00013,29.14518]
[1777403361027,39.46,76104.82,0.0,-0.41105,0.00013,29.13513]
[1777403361788,39.46,76112.04,0.0,-0.4101,0.00013,29.12181]
[1777403366807,39.46,76112.05,0.0,-0.41009,0.00013,29.12165]
[1777403371807,39.45,76113.52,0.0,-0.40988,0.00013,29.11874]
[1777403376835,39.45,76113.53,0.0,-0.40986,0.00013,29.11557]
[1777403381839,39.44,76114.14,0.0,-0.40977,0.00013,29.11428]
[1777403386841,39.44,76116.25,0.0,-0.40949,0.00013,29.1102]
[1777403391857,39.43,76116.09,0.0,-0.4095,0.00013,29.11038]
[1777403396871,39.43,76116.12,0.0,-0.40949,0.00013,29.11019]
[1777403401898,39.43,76116.01,0.0,-0.4095,0.00013,29.11027]
[1777403403893,39.42,76104.2,0.0,-0.41105,0.00013,29.1321]
[1777403406802,39.42,76103.83,0.0,-0.4111,0.00013,29.13276]
[1777403406830,39.42,76103.33,0.0,-0.41116,0.00013,29.13366]
[1777403407516,39.42,76103.33,0.0,-0.41116,0.00013,29.13366]
[1777403407537,39.42,76103.33,0.0,-0.41116,0.00013,29.13366]
[1777403407680,39.42,76103.33,0.0,-0.41116,0.00013,29.13365]
[1777403412715,39.42,76105.2,0.0,-0.41091,0.00013,29.13013]
[1777403417754,39.42,76107.29,0.0,-0.41063,0.00013,29.1262]
[1777403423733,39.41,76107.92,0.0,-0.41054,0.00013,29.12489]
[1777403428827,39.41,76113.1,0.0,-0.40984,0.00013,29.11502]
[1777403433862,39.41,76112.95,0.0,-0.40985,0.00013,29.11233]
[1777403441920,39.41,76112.89,0.0,-0.40986,0.00013,29.11246]
[1777403449540,39.41,76113.14,0.0,-0.40983,0.00013,29.112]
[1777403455626,39.41,76112.9,0.0,-0.40986,0.00013,29.11246]
[1777403462060,39.41,76112.56,0.0,-0.40991,0.00013,29.11311]
[1777403467506,39.41,76113.71,0.0,-0.40976,0.00013,29.11097]
[1777403475796,39.41,76113.5,0.0,-0.40979,0.00013,29.11139]
[1777403485268,39.41,76115.29,0.0,-0.40955,0.00013,29.10805]
[1777403491263,39.41,76117.07,0.0,-0.40931,0.00013,29.10179]
[1777403496298,39.41,76114.69,0.0,-0.40963,0.00013,29.10628]
[1777403501470,39.41,76112.55,0.0,-0.40991,0.00013,29.11028]
[1777403507377,39.41,76111.0,0.0,-0.41011,0.00013,29.11315]
[1777403512675,39.41,76112.24,0.0,-0.40995,0.00013,29.11082]
[1777403518457,39.41,76114.38,0.0,-0.40967,0.00013,29.10679]
[1777403523491,39.41,76117.87,0.0,-0.4092,0.00013,29.10022]
[1777403528527,39.41,76123.53,0.0,-0.40846,0.00013,29.08953]
[1777403535576,39.41,76123.21,0.0,-0.4085,0.00013,29.09017]
[1777403540610,39.41,76122.8,0.0,-0.40856,0.00013,29.09097]
[1777403545646,39.41,76120.53,0.0,-0.40886,0.00013,29.09528]
[1777403550685,39.41,76118.11,0.0,-0.40918,0.00013,29.09986]
[1777403555716,39.41,76118.78,0.0,-0.40908,0.00013,29.09561]
[1777403560752,39.41,76119.54,0.0,-0.40898,0.00013,29.09419]
[1777403565793,39.41,76116.14,0.0,-0.40943,0.00013,29.10061]
[1777403566902,39.41,76103.23,0.0,-0.41114,0.00013,29.12459]
[1777403569436,39.42,76103.52,0.0,-0.4111,0.00013,29.12412]
[1777403569921,39.42,76103.93,0.0,-0.41105,0.00013,29.12339]
[1777403575857,39.42,76109.22,0.0,-0.41036,0.00013,29.1138]
[1777403581772,39.42,76107.03,0.0,-0.41066,0.00013,29.11795]
[1777403587157,39.43,76106.4,0.0,-0.41075,0.00013,29.11923]
[1777403592975,39.43,76104.57,0.0,-0.41099,0.00013,29.12272]
[1777403598818,39.43,76103.92,0.0,-0.41108,0.00013,29.12397]
[1777403604070,39.44,76101.88,0.0,-0.41136,0.00013,29.12784]
[1777403609612,39.44,76101.36,0.0,-0.41143,0.00013,29.12885]
[1777403611193,39.44,76101.11,0.0,-0.41147,0.00013,29.12934]
[1777403613290,39.44,76093.54,0.0,-0.41246,0.00013,29.14014]
[1777403618306,39.45,76094.47,0.0,-0.41234,0.00013,29.13855]
[1777403623331,39.45,76099.13,0.0,-0.41174,0.00013,29.13021]
[1777403628332,39.45,76098.85,0.0,-0.41178,0.00013,29.13083]
[1777403633337,39.46,76097.18,0.0,-0.412,0.00013,29.13392]
[1777403638342,39.46,76097.43,0.0,-0.41197,0.00013,29.1335]
[1777403640778,39.46,76094.92,0.0,-0.4123,0.00013,29.13808]
[1777403641180,39.46,76093.17,0.0,-0.41254,0.00013,29.14124]
[1777403643179,39.46,76085.91,0.0,-0.41349,0.00013,29.15423]
[1777403646820,39.46,76086.18,0.0,-0.41346,0.00013,29.15377]
[1777403647222,39.46,76086.18,0.0,-0.41346,0.00013,29.15377]
[1777403647210,39.46,76085.29,0.0,-0.41358,0.00013,29.15535]
[1777403647314,39.46,76085.29,0.0,-0.41358,0.00013,29.15535]
[1777403647593,39.46,76085.29,0.0,-0.41358,0.00013,29.15535]
[1777403647672,39.46,76085.29,0.0,-0.41358,0.00013,29.15535]
[1777403647765,39.46,76085.29,0.0,-0.41358,0.00013,29.15535]
[1777403647799,39.46,76085.29,0.0,-0.41358,0.00013,29.15535]
[1777403647833,39.46,76085.29,0.0,-0.41358,0.00013,29.15535]
[1777403647858,39.46,76085.29,0.0,-0.41358,0.00013,29.15535]
[1777403647879,39.46,76069.91,0.0,-0.41561,0.00013,29.18224]
[1777403648828,39.46,76063.53,0.0,-0.41645,0.00013,29.19315]
[1777403649650,39.46,76063.53,0.0,-0.41645,0.00013,29.19315]
[1777403649674,39.46,76063.53,0.0,-0.41645,0.00013,29.19315]
[1777403649786,39.46,76063.53,0.0,-0.41645,0.00013,29.19315]
[1777403649835,39.46,76063.53,0.0,-0.41645,0.00013,29.19315]
[1777403649998,39.46,76063.53,0.0,-0.41645,0.00013,29.19315]
[1777403650013,39.46,76063.53,0.0,-0.41645,0.00013,29.19315]
[1777403650083,39.46,76062.84,0.0,-0.41654,0.00013,29.19431]
[1777403653661,39.46,76066.13,0.0,-0.4161,0.00013,29.18868]
[1777403654257,39.46,76065.41,0.0,-0.4162,0.00013,29.18989]
[1777403655623,39.46,76064.92,0.0,-0.41626,0.00013,29.19072]
[1777403656231,39.46,76063.36,0.0,-0.41647,0.00013,29.19336]
[1777403656774,39.46,76063.36,0.0,-0.41647,0.00013,29.19336]
[1777403657259,39.46,76052.6,0.0,-0.41789,0.00013,29.21148]
[1777403662260,39.45,76054.38,0.0,-0.41765,0.00013,29.20843]
[1777403667275,39.45,76056.16,0.0,-0.41741,0.00013,29.20538]
[1777403672288,39.45,76058.89,0.0,-0.41704,0.00013,29.19775]
[1777403677295,39.45,76055.94,0.0,-0.41743,0.00013,29.20267]
[1777403682315,39.45,76054.73,0.0,-0.41758,0.00013,29.20465]
[1777403687326,39.44,76047.33,0.0,-0.41856,0.00013,29.21691]
[1777403692347,39.44,76048.75,0.0,-0.41837,0.00013,29.21451]
[1777403697350,39.44,76050.66,0.0,-0.41811,0.00013,29.21128]
[1777403702363,39.44,76050.34,0.0,-0.41815,0.00013,29.21178]
[1777403704729,39.44,76048.56,0.0,-0.41838,0.00013,29.21471]
[1777403705272,39.44,76046.84,0.0,-0.41861,0.00013,29.21755]
[1777403708013,39.43,76027.36,0.0,-0.42119,0.00013,29.24904]
[1777403713863,39.43,76028.46,0.0,-0.42104,0.00013,29.24717]
[1777403714260,39.43,76030.63,0.0,-0.42075,0.00013,29.24368]
[1777403719266,39.42,76037.1,0.0,-0.41988,0.00013,29.23317]
[1777403724294,39.42,76038.14,0.0,-0.41974,0.00013,29.23138]
[1777403729316,39.42,76036.17,0.0,-0.41999,0.00013,29.23446]
[1777403734341,39.41,76037.72,0.0,-0.41977,0.00013,29.22886]
[1777403739357,39.41,76041.22,0.0,-0.4193,0.00013,29.22304]
[1777403744371,39.4,76041.14,0.0,-0.4193,0.00013,29.22304]
[1777403749399,39.4,76041.38,0.0,-0.41926,0.00013,29.22253]
[1777403754414,39.39,76044.48,0.0,-0.41884,0.00013,29.21733]
[1777403759417,39.39,76045.77,0.0,-0.41867,0.00013,29.2151]
[1777403764441,39.38,76044.28,0.0,-0.41886,0.00013,29.21746]
[1777403769465,39.38,76046.4,0.0,-0.41857,0.00013,29.21386]
[1777403774468,39.38,76044.29,0.0,-0.41884,0.00013,29.21723]
[1777403779468,39.37,76049.39,0.0,-0.41816,0.00013,29.20867]
[1777403784497,39.37,76050.22,0.0,-0.41804,0.00013,29.20719]
[1777403787952,39.37,76050.42,0.0,-0.41801,0.00013,29.20681]
[1777403788206,39.37,76050.42,0.0,-0.41801,0.00013,29.20681]
[1777403788280,39.37,76050.42,0.0,-0.41801,0.00013,29.20681]
[1777403788357,39.36,76050.42,0.0,-0.41801,0.00013,29.20679]
[1777403791675,39.36,76054.56,0.0,-0.41745,0.00013,29.19682]
[1777403792405,39.36,76057.04,0.0,-0.41712,0.00013,29.19263]
[1777403796410,39.36,76064.22,0.0,-0.41617,0.00013,29.18035]
[1777403801430,39.36,76066.1,0.0,-0.41592,0.00013,29.1771]
[1777403806444,39.36,76064.51,0.0,-0.41613,0.00013,29.17982]
[1777403811449,39.36,76062.04,0.0,-0.41646,0.00013,29.18406]
[1777403816455,39.36,76060.89,0.0,-0.41661,0.00013,29.18605]
[1777403821477,39.36,76058.71,0.0,-0.4169,0.00013,29.18977]
[1777403825295,39.36,76057.52,0.0,-0.41706,0.00013,29.1918]
[1777403825322,39.36,76057.52,0.0,-0.41706,0.00013,29.1918]
[1777403827974,39.36,76064.01,0.0,-0.4162,0.00013,29.18075]
[1777403827988,39.36,76064.01,0.0,-0.4162,0.00013,29.18075]
[1777403828370,39.36,76067.67,0.0,-0.41572,0.00013,29.17448]
[1777403833380,39.36,76069.99,0.0,-0.41541,0.00013,29.17053]
[1777403838406,39.37,76068.93,0.0,-0.41556,0.00013,29.17243]
[1777403843416,39.37,76072.05,0.0,-0.41515,0.00013,29.16708]
[1777403847496,39.37,76081.35,0.0,-0.41392,0.00013,29.15084]
[1777403847761,39.37,76081.35,0.0,-0.41392,0.00013,29.15084]
[1777403853816,39.38,76087.49,0.0,-0.41311,0.00013,29.13707]
[1777403858851,39.38,76087.69,0.0,-0.41309,0.00013,29.13682]
[1777403864894,39.38,76088.07,0.0,-0.41305,0.00013,29.13628]
[1777403869340,39.39,76096.36,0.0,-0.41196,0.00013,29.12145]
[1777403872203,39.39,76100.95,0.0,-0.41136,0.00013,29.11318]
[1777403879405,39.39,76100.39,0.0,-0.41144,0.00013,29.1143]
[1777403885041,39.4,76103.6,0.0,-0.41103,0.00013,29.10872]
[1777403891077,39.4,76105.35,0.0,-0.4108,0.00013,29.10549]
[1777403898125,39.4,76105.54,0.0,-0.41078,0.00013,29.10513]
[1777403904374,39.4,76106.17,0.0,-0.41069,0.00013,29.10397]
[1777403910042,39.4,76098.68,0.0,-0.41168,0.00013,29.1177]
[1777403913438,39.4,76090.97,0.0,-0.41269,0.00013,29.12865]
[1777403917525,39.41,76083.95,0.0,-0.41363,0.00013,29.14128]
[1777403922538,39.41,76084.21,0.0,-0.4136,0.00013,29.14089]
[1777403927553,39.41,76087.37,0.0,-0.41318,0.00013,29.13534]
[1777403932570,39.41,76088.22,0.0,-0.41308,0.00013,29.13391]
[1777403937578,39.42,76090.16,0.0,-0.41282,0.00013,29.1305]
[1777403942586,39.42,76092.1,0.0,-0.41257,0.00013,29.12709]
[1777403947598,39.42,76086.77,0.0,-0.41328,0.00013,29.1367]
[1777403952627,39.42,76082.44,0.0,-0.41385,0.00013,29.14444]
[1777403957652,39.43,76079.21,0.0,-0.41429,0.00013,29.15019]
[1777403962666,39.43,76077.58,0.0,-0.4145,0.00013,29.15312]
[1777403967707,39.43,76076.56,0.0,-0.41464,0.00013,29.15498]
[1777403972713,39.43,76075.53,0.0,-0.41478,0.00013,29.15387]
[1777403973173,39.43,76075.53,0.0,-0.41478,0.00013,29.15387]
[1777403973210,39.43,76075.53,0.0,-0.41478,0.00013,29.15387]
[1777403979382,39.44,76074.62,0.0,-0.4149,0.00013,29.15556]
[1777403983827,39.44,76074.78,0.0,-0.41488,0.00013,29.15531]
[1777403984604,39.44,76074.78,0.0,-0.41488,0.00013,29.15531]
[1777403984962,39.44,76074.53,0.0,-0.41492,0.00013,29.15577]
[1777403985513,39.44,76084.81,0.0,-0.41356,0.00013,29.13773]
[1777403987570,39.44,76088.37,0.0,-0.41309,0.00013,29.13142]
[1777403992921,39.44,76084.13,0.0,-0.41366,0.00013,29.13902]
[1777403996822,39.44,76085.28,0.0,-0.41351,0.00013,29.13703]
[1777403999374,39.44,76083.75,0.0,-0.41371,0.00013,29.13976]
[1777404000652,39.45,76085.34,0.0,-0.4135,0.00013,29.13697]
[1777404000706,39.45,76085.34,0.0,-0.4135,0.00013,29.13697]
[1777404001630,39.45,76085.34,0.0,-0.4135,0.00013,29.13697]
[1777404003851,39.45,76079.36,0.0,-0.4143,0.00013,29.14755]
[1777404004624,39.45,76079.45,0.0,-0.41428,0.00013,29.14741]
[1777404007588,39.45,76070.37,0.0,-0.41549,0.00013,29.16326]
[1777404012608,39.45,76065.84,0.0,-0.41609,0.00013,29.17113]
[1777404017635,39.45,76065.4,0.0,-0.41615,0.00013,29.17197]
[1777404022672,39.46,76066.68,0.0,-0.41599,0.00013,29.16989]
[1777404027672,39.46,76067.03,0.0,-0.41595,0.00013,29.16936]
[1777404031530,39.46,76068.61,0.0,-0.41575,0.00013,29.16672]
[1777404031535,39.46,76068.61,0.0,-0.41575,0.00013,29.16672]
[1777404031628,39.46,76068.33,0.0,-0.41578,0.00013,29.16424]
[1777404036134,39.47,76069.2,0.0,-0.41567,0.00013,29.16283]
[1777404036674,39.47,76071.01,0.0,-0.41543,0.00013,29.15972]
[1777404037244,39.47,76071.01,0.0,-0.41543,0.00013,29.15972]
[1777404037248,39.47,76071.01,0.0,-0.41543,0.00013,29.15972]
[1777404037257,39.47,76071.01,0.0,-0.41543,0.00013,29.15972]
[1777404037351,39.47,76071.01,0.0,-0.41543,0.00013,29.15972]
[1777404043368,39.47,76073.45,0.0,-0.41511,0.00013,29.15557]
[1777404052417,39.48,76073.17,0.0,-0.41516,0.00013,29.15618]
[1777404060274,39.48,76066.11,0.0,-0.41609,0.00013,29.16839]
[1777404066316,39.48,76062.44,0.0,-0.41657,0.00013,29.1746]
[1777404071350,39.48,76062.36,0.0,-0.41658,0.00013,29.17473]
[1777404076386,39.47,76064.9,0.0,-0.41625,0.00013,29.17038]
[1777404081421,39.47,76065.3,0.0,-0.41619,0.00013,29.16968]
[1777404086456,39.47,76067.0,0.0,-0.41597,0.00013,29.16676]
[1777404091491,39.47,76064.89,0.0,-0.41624,0.00013,29.16737]
[1777404096526,39.47,76059.64,0.0,-0.41693,0.00013,29.17628]
[1777404101561,39.47,76057.15,0.0,-0.41726,0.00013,29.18048]
[1777404106596,39.47,76056.53,0.0,-0.41734,0.00013,29.18152]
[1777404113644,39.47,76056.27,0.0,-0.41738,0.00013,29.18196]
[1777404118680,39.47,76054.76,0.0,-0.41758,0.00013,29.18448]
[1777404123715,39.47,76054.12,0.0,-0.41766,0.00013,29.18555]
[1777404128750,39.47,76055.22,0.0,-0.41752,0.00013,29.18369]
[1777404133786,39.47,76055.65,0.0,-0.41746,0.00013,29.18295]
[1777404138819,39.47,76054.04,0.0,-0.41767,0.00013,29.18563]
[1777404144452,39.47,76052.39,0.0,-0.41789,0.00013,29.18838]
[1777404149724,39.47,76051.76,0.0,-0.41797,0.00013,29.18942]
[1777404154761,39.47,76050.77,0.0,-0.41809,0.00013,29.18808]
[1777404156591,39.47,76051.76,0.0,-0.41796,0.00013,29.18643]
[1777404156608,39.47,76051.76,0.0,-0.41796,0.00013,29.18643]
[1777404156622,39.47,76060.85,0.0,-0.41676,0.00013,29.17118]
[1777404157460,39.47,76060.85,0.0,-0.41676,0.00013,29.17118]
[1777404157771,39.47,76062.95,0.0,-0.41648,0.00013,29.16762]
[1777404160803,39.47,76071.31,0.0,-0.41538,0.00013,29.15331]
[1777404165831,39.47,76075.56,0.0,-0.41482,0.00013,29.14602]
[1777404170848,39.48,76081.46,0.0,-0.41405,0.00013,29.13577]
[1777404175874,39.48,76082.93,0.0,-0.41386,0.00013,29.13327]
[1777404179827,39.48,76091.51,0.0,-0.41273,0.00013,29.11809]
[1777404184853,39.49,76093.54,0.0,-0.41247,0.00013,29.11456]
[1777404189858,39.49,76092.12,0.0,-0.41266,0.00013,29.11712]
[1777404193855,39.49,76084.77,0.0,-0.41364,0.00013,29.13029]
[1777404198855,39.49,76088.89,0.0,-0.4131,0.00013,29.12305]
[1777404203869,39.49,76085.77,0.0,-0.41351,0.00013,29.12869]
[1777404208876,39.5,76084.17,0.0,-0.41373,0.00013,29.13161]
[1777404213911,39.5,76081.12,0.0,-0.41413,0.00013,29.13409]
[1777404218930,39.5,76081.12,0.0,-0.41414,0.00013,29.13417]
[1777404223940,39.51,76083.53,0.0,-0.41382,0.00013,29.13]
[1777404228941,39.51,76087.91,0.0,-0.41325,0.00013,29.12234]
[1777404233795,39.51,76071.81,0.0,-0.41538,0.00013,29.15065]
[1777404235787,39.51,76069.72,0.0,-0.41566,0.00013,29.15427]
[1777404240792,39.51,76069.13,0.0,-0.41574,0.00013,29.1553]
[1777404245800,39.52,76072.33,0.0,-0.41532,0.00013,29.14983]
[1777404250809,39.52,76074.11,0.0,-0.41508,0.00013,29.14677]
[1777404255819,39.52,76069.56,0.0,-0.41569,0.00013,29.15464]
[1777404260842,39.52,76069.56,0.0,-0.41569,0.00013,29.15468]
[1777404265846,39.52,76070.33,0.0,-0.41559,0.00013,29.15338]
[1777404270848,39.52,76071.07,0.0,-0.41549,0.00013,29.15214]
[1777404275865,39.52,76072.26,0.0,-0.41533,0.00013,29.14713]
[1777404280918,39.52,76072.4,0.0,-0.41531,0.00013,29.14691]
[1777404285940,39.52,76071.04,0.0,-0.41549,0.00013,29.14928]
[1777404290994,39.52,76070.87,0.0,-0.41552,0.00013,29.14959]
[1777404296000,39.52,76071.01,0.0,-0.4155,0.00013,29.14937]
[1777404301014,39.53,76072.23,0.0,-0.41534,0.00013,29.14729]
[1777404306023,39.53,76072.17,0.0,-0.41535,0.00013,29.14742]
[1777404311045,39.53,76071.31,0.0,-0.41547,0.00013,29.14893]
[1777404316058,39.53,76070.96,0.0,-0.41551,0.00013,29.14955]
[1777404321074,39.53,76071.65,0.0,-0.41542,0.00013,29.14839]
[1777404326075,39.53,76071.39,0.0,-0.41546,0.00013,29.14886]
[1777404331116,39.53,76071.9,0.0,-0.41539,0.00013,29.14801]
[1777404332962,39.53,76081.86,0.0,-0.41407,0.00013,29.12771]
[1777404338005,39.53,76085.27,0.0,-0.41363,0.00013,29.12178]
[1777404343029,39.54,76091.51,0.0,-0.41281,0.00013,29.11078]
[1777404348054,39.54,76095.21,0.0,-0.41233,0.00013,29.10425]
[1777404353058,39.55,76097.97,0.0,-0.41198,0.00013,29.0994]
[1777404354807,39.54,76098.49,0.0,-0.41191,0.00013,29.09844]
[1777404354826,39.54,76098.49,0.0,-0.41191,0.00013,29.09844]
[1777404354906,39.54,76101.14,0.0,-0.41156,0.00013,29.09362]
[1777404357119,39.54,76102.12,0.0,-0.41143,0.00013,29.09183]
[1777404357445,39.54,76102.5,0.0,-0.41138,0.00013,29.09113]
[1777404363394,39.54,76109.21,0.0,-0.41049,0.00013,29.07879]
[1777404364475,39.54,76109.21,0.0,-0.41049,0.00013,29.07879]
[1777404369484,39.54,76111.3,0.0,-0.41022,0.00013,29.07493]
[1777404374509,39.54,76106.15,0.0,-0.41089,0.00013,29.08441]
[1777404379533,39.54,76103.83,0.0,-0.4112,0.00013,29.08865]
[1777404382040,39.54,76095.05,0.0,-0.41235,0.00013,29.10455]
[1777404387040,39.54,76093.69,0.0,-0.41253,0.00013,29.10695]
[1777404392067,39.54,76093.0,0.0,-0.41261,0.00013,29.10516]
[1777404397092,39.54,76092.63,0.0,-0.41266,0.00013,29.10577]
[1777404402095,39.54,76092.49,0.0,-0.41267,0.00013,29.10597]
[1777404407125,39.53,76092.27,0.0,-0.4127,0.00013,29.10631]
[1777404412131,39.53,76094.2,0.0,-0.41244,0.00013,29.10281]
[1777404417152,39.53,76094.24,0.0,-0.41243,0.00013,29.10269]
[1777404422175,39.53,76094.75,0.0,-0.41236,0.00013,29.10172]
[1777404427183,39.53,76095.43,0.0,-0.41227,0.00013,29.10045]
[1777404432204,39.53,76101.38,0.0,-0.41148,0.00013,29.08964]
[1777404437218,39.53,76100.09,0.0,-0.41165,0.00013,29.09196]
[1777404442240,39.52,76099.96,0.0,-0.41167,0.00013,29.09218]
[1777404447249,39.52,76101.7,0.0,-0.41144,0.00013,29.08899]
[1777404452260,39.52,76101.71,0.0,-0.41143,0.00013,29.08597]
[1777404457275,39.52,76104.8,0.0,-0.41102,0.00013,29.08031]
[1777404462278,39.52,76105.86,0.0,-0.41088,0.00013,29.07836]
[1777404467303,39.52,76107.19,0.0,-0.41071,0.00013,29.07592]
[1777404472871,39.52,76111.59,0.0,-0.41013,0.00013,29.06781]
[1777404478025,39.52,76111.49,0.0,-0.41014,0.00013,29.06802]
[1777404484402,39.52,76109.75,0.0,-0.41037,0.00013,29.07126]
[1777404489422,39.53,76108.75,0.0,-0.41051,0.00013,29.07312]
[1777404494440,39.53,76107.0,0.0,-0.41074,0.00013,29.07635]
[1777404499462,39.53,76107.34,0.0,-0.41069,0.00013,29.07573]
[1777404504463,39.53,76107.19,0.0,-0.41071,0.00013,29.07602]
[1777404509486,39.53,76107.12,0.0,-0.41072,0.00013,29.07617]
[1777404514506,39.53,76107.32,0.0,-0.41069,0.00013,29.07283]
[1777404519507,39.53,76108.39,0.0,-0.41055,0.00013,29.07087]
[1777404524512,39.53,76108.89,0.0,-0.41049,0.00013,29.06996]
[1777404529533,39.53,76108.01,0.0,-0.4106,0.00013,29.0716]
[1777404534573,39.53,76107.24,0.0,-0.4107,0.00013,29.07303]
[1777404539602,39.53,76105.39,0.0,-0.41095,0.00013,29.07644]
[1777404544617,39.53,76101.05,0.0,-0.41152,0.00013,29.08436]
[1777404549626,39.53,76102.83,0.0,-0.41128,0.00013,29.0811]
[1777404554641,39.53,76102.96,0.0,-0.41127,0.00013,29.08086]
[1777404560129,39.53,76108.26,0.0,-0.41057,0.00013,29.07114]
[1777404567521,39.53,76109.93,0.0,-0.41035,0.00013,29.0681]
[1777404572533,39.53,76111.54,0.0,-0.41013,0.00013,29.06217]
[1777404577551,39.53,76111.22,0.0,-0.41018,0.00013,29.06279]
[1777404582474,39.53,76111.14,0.0,-0.41019,0.00013,29.06298]
[1777404583124,39.53,76112.55,0.0,-0.41001,0.00013,29.06037]
[1777404583484,39.53,76112.55,0.0,-0.41001,0.00013,29.06037]
[1777404583496,39.53,76112.55,0.0,-0.41001,0.00013,29.06037]
[1777404584165,39.53,76114.13,0.0,-0.4098,0.00013,29.05746]
[1777404586170,39.54,76122.22,0.0,-0.40874,0.00013,29.04236]
[1777404589164,39.54,76125.26,0.0,-0.40834,0.00013,29.03667]
[1777404594187,39.54,76124.22,0.0,-0.40848,0.00013,29.03868]
[1777404599206,39.54,76121.21,0.0,-0.40888,0.00013,29.0444]
[1777404604234,39.54,76118.67,0.0,-0.40922,0.00013,29.04923]
[1777404609242,39.54,76113.25,0.0,-0.40994,0.00013,29.05943]
[1777404614267,39.55,76113.82,0.0,-0.40987,0.00013,29.05847]
[1777404619284,39.55,76117.22,0.0,-0.40942,0.00013,29.05221]
[1777404624311,39.55,76121.41,0.0,-0.40888,0.00013,29.04445]
[1777404629319,39.56,76116.05,0.0,-0.40959,0.00013,29.05459]
[1777404634330,39.56,76119.68,0.0,-0.40911,0.00013,29.04495]
[1777404639344,39.56,76123.31,0.0,-0.40864,0.00013,29.03826]
[1777404644358,39.57,76129.48,0.0,-0.40784,0.00013,29.02669]
[1777404649383,39.57,76130.89,0.0,-0.40765,0.00013,29.0239]
[1777404654394,39.57,76132.19,0.0,-0.40749,0.00013,29.02152]
[1777404659394,39.57,76128.96,0.0,-0.40792,0.00013,29.0278]
[1777404661062,39.57,76129.78,0.0,-0.40781,0.00013,29.02627]
[1777404661088,39.57,76129.78,0.0,-0.40781,0.00013,29.02627]
[1777404661142,39.57,76129.78,0.0,-0.40781,0.00013,29.02627]
[1777404661182,39.57,76129.78,0.0,-0.40781,0.00013,29.02627]
[1777404661243,39.57,76130.03,0.0,-0.40778,0.00013,29.02582]
[1777404666580,39.58,76131.39,0.0,-0.40761,0.00013,29.02335]
[1777404671194,39.58,76132.97,0.0,-0.40741,0.00013,29.0204]
[1777404671239,39.58,76134.77,0.0,-0.40717,0.00013,29.017]
[1777404676864,39.58,76133.87,0.0,-0.4073,0.00013,29.01882]
[1777404682690,39.59,76136.42,0.0,-0.40697,0.00013,29.01408]
[1777404690746,39.59,76138.74,0.0,-0.40668,0.00013,29.00976]
[1777404696790,39.6,76139.16,0.0,-0.40662,0.00013,29.00606]
[1777404701827,39.6,76136.29,0.0,-0.407,0.00013,29.01171]
[1777404706861,39.6,76132.93,0.0,-0.40745,0.00013,29.01827]
[1777404711897,39.61,76129.85,0.0,-0.40786,0.00013,29.02426]
[1777404717939,39.61,76127.45,0.0,-0.40818,0.00013,29.02897]
[1777404722991,39.61,76125.13,0.0,-0.40849,0.00013,29.03345]
[1777404728036,39.62,76120.73,0.0,-0.40908,0.00013,29.04185]
[1777404733048,39.62,76117.78,0.0,-0.40947,0.00013,29.04749]
[1777404738083,39.63,76118.41,0.0,-0.4094,0.00013,29.04644]
[1777404744124,39.63,76120.45,0.0,-0.40914,0.00013,29.04277]
[1777404749160,39.63,76118.87,0.0,-0.40935,0.00013,29.04582]
[1777404754809,39.64,76118.8,0.0,-0.40936,0.00013,29.04305]
[1777404760237,39.64,76118.01,0.0,-0.40947,0.00013,29.04465]
[1777404766279,39.64,76117.34,0.0,-0.40956,0.00013,29.04601]
[1777404771314,39.65,76116.88,0.0,-0.40963,0.00013,29.04697]
[1777404774334,39.65,76127.69,0.0,-0.40821,0.00013,29.02674]
[1777404779370,39.65,76127.36,0.0,-0.40826,0.00013,29.02739]
[1777404784404,39.65,76125.69,0.0,-0.40848,0.00013,29.03056]
[1777404789442,39.65,76126.19,0.0,-0.40841,0.00013,29.02964]
[1777404794475,39.65,76124.8,0.0,-0.4086,0.00013,29.03227]
[1777404799510,39.65,76123.51,0.0,-0.40877,0.00013,29.03472]
[1777404804470,39.65,76123.3,0.0,-0.40879,0.00013,29.03512]
[1777404804485,39.65,76123.3,0.0,-0.40879,0.00013,29.03512]
[1777404805424,39.65,76122.38,0.0,-0.40892,0.00013,29.03686]
[1777404806710,39.65,76118.15,0.0,-0.40947,0.00013,29.04477]
[1777404807408,39.65,76111.72,0.0,-0.41032,0.00013,29.05669]
[1777404808707,39.65,76111.96,0.0,-0.41028,0.00013,29.05627]
[1777404808730,39.65,76111.96,0.0,-0.41028,0.00013,29.05627]
[1777404813750,39.65,76110.5,0.0,-0.41046,0.00013,29.05577]
[1777404818751,39.64,76108.72,0.0,-0.41068,0.00013,29.05885]
[1777404823751,39.63,76111.0,0.0,-0.41037,0.00013,29.05445]
[1777404828766,39.63,76111.64,0.0,-0.41027,0.00013,29.05307]
[1777404833777,39.62,76110.14,0.0,-0.41046,0.00013,29.05563]
[1777404835997,39.62,76110.08,0.0,-0.41046,0.00013,29.05565]
[1777404836458,39.62,76109.84,0.0,-0.41049,0.00013,29.05605]
[1777404841051,39.62,76105.29,0.0,-0.41108,0.00013,29.06434]
[1777404841062,39.62,76105.29,0.0,-0.41108,0.00013,29.06434]
[1777404842976,39.62,76105.49,0.0,-0.41106,0.00013,29.06398]
[1777404842985,39.62,76105.49,0.0,-0.41106,0.00013,29.06398]
[1777404843013,39.62,76105.49,0.0,-0.41106,0.00013,29.06398]
[1777404843043,39.62,76105.49,0.0,-0.41106,0.00013,29.06398]
[1777404843073,39.62,76105.49,0.0,-0.41106,0.00013,29.06398]
[1777404843078,39.62,76105.49,0.0,-0.41106,0.00013,29.06398]
[1777404843174,39.62,76104.2,0.0,-0.41123,0.00013,29.06633]
[1777404845097,39.62,76104.2,0.0,-0.41123,0.00013,29.06633]
[1777404845198,39.62,76101.38,0.0,-0.4116,0.00013,29.07146]
[1777404850350,39.62,76102.13,0.0,-0.4115,0.00013,29.07009]
[1777404855393,39.61,76102.46,0.0,-0.41145,0.00013,29.06947]
[1777404860500,39.61,76102.67,0.0,-0.41143,0.00013,29.06905]
[1777404860940,39.61,76111.24,0.0,-0.4103,0.00013,29.05335]
[1777404865975,39.61,76112.26,0.0,-0.41016,0.00013,29.05143]
[1777404871009,39.61,76111.26,0.0,-0.41028,0.00013,29.05027]
[1777404876045,39.61,76110.58,0.0,-0.41037,0.00013,29.05149]
[1777404880290,39.61,76117.04,0.0,-0.40952,0.00013,29.03951]
[1777404880305,39.61,76117.04,0.0,-0.40952,0.00013,29.03951]
[1777404880503,39.61,76120.37,0.0,-0.40908,0.00013,29.03327]
[1777404885511,39.61,76116.94,0.0,-0.40954,0.00013,29.03977]
[1777404890524,39.61,76119.06,0.0,-0.40927,0.00013,29.0359]
[1777404895529,39.62,76119.91,0.0,-0.40916,0.00013,29.03433]
[1777404896104,39.62,76119.91,0.0,-0.40916,0.00013,29.03434]
[1777404896561,39.62,76119.14,0.0,-0.40926,0.00013,29.03578]
[1777404901585,39.62,76117.46,0.0,-0.40948,0.00013,29.03897]
[1777404906595,39.62,76119.78,0.0,-0.40918,0.00013,29.03472]
[1777404907738,39.62,76121.41,0.0,-0.40897,0.00013,29.0317]
[1777404908485,39.62,76120.33,0.0,-0.40911,0.00013,29.03373]
[1777404913492,39.62,76119.64,0.0,-0.4092,0.00013,29.03502]
[1777404917756,39.62,76122.72,0.0,-0.4088,0.00013,29.0292]
[1777404918342,39.62,76122.72,0.0,-0.4088,0.00013,29.0292]
[1777404923428,39.61,76122.95,0.0,-0.40876,0.00013,29.0286]
[1777404929053,39.61,76122.01,0.0,-0.40887,0.00013,29.03014]
[1777404934454,39.6,76121.0,0.0,-0.40898,0.00013,29.02881]
[1777404939489,39.59,76118.24,0.0,-0.40933,0.00013,29.03379]
[1777404944524,39.59,76117.7,0.0,-0.40939,0.00013,29.03461]
[1777404949559,39.58,76117.23,0.0,-0.40944,0.00013,29.0353]
[1777404955420,39.58,76121.56,0.0,-0.40886,0.00013,29.027]
[1777404958623,39.57,76131.91,0.0,-0.4075,0.00013,29.00729]
[1777404963659,39.58,76128.75,0.0,-0.40792,0.00013,29.01338]
[1777404968693,39.58,76127.45,0.0,-0.40809,0.00013,29.01592]
[1777404973728,39.58,76127.55,0.0,-0.40808,0.00013,29.0158]
[1777404978762,39.58,76127.16,0.0,-0.40814,0.00013,29.01661]
[1777404984079,39.58,76126.27,0.0,-0.40826,0.00013,29.01835]
[1777404989646,39.59,76125.68,0.0,-0.40834,0.00013,29.01954]
[1777404991755,39.59,76129.79,0.0,-0.40779,0.00013,29.00878]
[1777404991774,39.59,76129.79,0.0,-0.40779,0.00013,29.00878]
[1777404992652,39.59,76129.37,0.0,-0.40785,0.00013,29.00959]
[1777404998905,39.59,76128.3,0.0,-0.40799,0.00013,29.01167]
[1777405004035,39.59,76125.75,0.0,-0.40833,0.00013,29.01653]
[1777405005110,39.59,76125.44,0.0,-0.40837,0.00013,29.01712]
[1777405005253,39.59,76125.44,0.0,-0.40837,0.00013,29.01712]
[1777405005280,39.59,76125.44,0.0,-0.40837,0.00013,29.01712]
[1777405005379,39.59,76125.44,0.0,-0.40837,0.00013,29.01713]
[1777405008932,39.59,76131.48,0.0,-0.40758,0.00013,29.00565]
[1777405009642,39.59,76131.48,0.0,-0.40758,0.00013,29.00565]
[1777405014655,39.59,76137.07,0.0,-0.40684,0.00013,28.99489]
[1777405019683,39.59,76137.07,0.0,-0.40684,0.00013,28.99485]
[1777405023112,39.59,76145.85,0.0,-0.40569,0.00013,28.97775]
[1777405028415,39.59,76150.87,0.0,-0.40503,0.00013,28.96787]
[1777405034157,39.59,76154.53,0.0,-0.40455,0.00013,28.96062]
[1777405040198,39.59,76155.77,0.0,-0.40438,0.00013,28.95815]
[1777405045902,39.59,76155.2,0.0,-0.40446,0.00013,28.95927]
[1777405050952,39.59,76151.7,0.0,-0.40492,0.00013,28.96617]
[1777405055975,39.58,76152.11,0.0,-0.40485,0.00013,28.96231]
[1777405061003,39.58,76153.53,0.0,-0.40466,0.00013,28.95946]
[1777405066511,39.58,76155.89,0.0,-0.40435,0.00013,28.95473]
[1777405074443,39.58,76154.99,0.0,-0.40447,0.00013,28.95647]
[1777405080478,39.58,76155.86,0.0,-0.40435,0.00013,28.9547]
[1777405085513,39.58,76155.72,0.0,-0.40437,0.00013,28.95495]
[1777405091555,39.58,76156.13,0.0,-0.40431,0.00013,28.9541]
[1777405096564,39.58,76152.83,0.0,-0.40474,0.00013,28.96062]
[1777405101593,39.58,76153.42,0.0,-0.40466,0.00013,28.95941]
[1777405106598,39.57,76153.46,0.0,-0.40465,0.00013,28.95928]
[1777405111619,39.57,76153.86,0.0,-0.4046,0.00013,28.95845]
[1777405116632,39.57,76153.86,0.0,-0.40459,0.00013,28.9554]
[1777405118786,39.57,76146.58,0.0,-0.40554,0.00013,28.96974]
[1777405120738,39.57,76146.95,0.0,-0.40549,0.00013,28.96901]
[1777405120813,39.57,76146.95,0.0,-0.40549,0.00013,28.96901]
[1777405122143,39.57,76146.7,0.0,-0.40553,0.00013,28.9695]
[1777405122173,39.57,76146.7,0.0,-0.40553,0.00013,28.9695]
[1777405127575,39.57,76148.91,0.0,-0.40524,0.00013,28.9652]
[1777405132843,39.57,76148.25,0.0,-0.40533,0.00013,28.96651]
[1777405137878,39.57,76147.62,0.0,-0.40541,0.00013,28.96776]
[1777405142943,39.57,76147.4,0.0,-0.40544,0.00013,28.96821]
[1777405146753,39.57,76148.06,0.0,-0.40535,0.00013,28.96693]
[1777405147843,39.57,76163.39,0.0,-0.40335,0.00013,28.93641]
[1777405148469,39.57,76163.39,0.0,-0.40335,0.00013,28.93641]
[1777405148886,39.57,76163.21,0.0,-0.40337,0.00013,28.93678]
[1777405149140,39.57,76163.21,0.0,-0.40337,0.00013,28.93678]
[1777405149194,39.57,76162.58,0.0,-0.40345,0.00013,28.93804]
[1777405151975,39.57,76169.97,0.0,-0.40248,0.00013,28.9231]
[1777405157650,39.57,76168.58,0.0,-0.40267,0.00013,28.92597]
[1777405167719,39.58,76164.4,0.0,-0.40322,0.00013,28.93451]
[1777405174131,39.58,76166.72,0.0,-0.40291,0.00013,28.92686]
[1777405176488,39.58,76174.08,0.0,-0.40195,0.00013,28.91191]
[1777405177377,39.58,76174.08,0.0,-0.40195,0.00013,28.91191]
[1777405177392,39.58,76174.08,0.0,-0.40195,0.00013,28.91191]
[1777405177896,39.58,76174.08,0.0,-0.40195,0.00013,28.91191]
[1777405177922,39.58,76177.18,0.0,-0.40155,0.00013,28.90556]
[1777405178823,39.58,76177.18,0.0,-0.40155,0.00013,28.90556]
[1777405180004,39.58,76177.58,0.0,-0.40149,0.00013,28.90476]
[1777405185214,39.58,76178.36,0.0,-0.4014,0.00013,28.9033]
[1777405190359,39.59,76174.85,0.0,-0.40186,0.00013,28.91061]
[1777405196478,39.59,76172.31,0.0,-0.4022,0.00013,28.91592]
[1777405197329,39.59,76172.38,0.0,-0.4022,0.00013,28.91584]
[1777405197342,39.59,76172.38,0.0,-0.4022,0.00013,28.91584]
[1777405197369,39.59,76172.38,0.0,-0.4022,0.00013,28.91584]
[1777405197386,39.59,76172.38,0.0,-0.4022,0.00013,28.91584]
[1777405197415,39.59,76172.38,0.0,-0.4022,0.00013,28.91584]
[1777405197902,39.59,76175.76,0.0,-0.40176,0.00013,28.90895]
[1777405198759,39.59,76175.76,0.0,-0.40176,0.00013,28.90895]
[1777405199476,39.59,76180.34,0.0,-0.40116,0.00013,28.89955]
[1777405201039,39.59,76180.62,0.0,-0.40112,0.00013,28.89895]
[1777405201334,39.59,76179.64,0.0,-0.40125,0.00013,28.90096]
[1777405206362,39.59,76177.08,0.0,-0.40158,0.00013,28.90614]
[1777405207092,39.59,76177.08,0.0,-0.40158,0.00013,28.90614]
[1777405211886,39.59,76175.41,0.0,-0.40179,0.00013,28.90952]
[1777405211977,39.59,76175.5,0.0,-0.40178,0.00013,28.90929]
[1777405213193,39.59,76175.76,0.0,-0.40175,0.00013,28.90876]
[1777405213411,39.59,76186.5,0.0,-0.40034,0.00013,28.88651]
[1777405215189,39.59,76184.81,0.0,-0.40056,0.00013,28.89003]
[1777405215425,39.59,76187.67,0.0,-0.40019,0.00013,28.88407]
[1777405220466,39.59,76188.64,0.0,-0.40006,0.00013,28.88204]
[1777405226280,39.59,76190.28,0.0,-0.39985,0.00013,28.87865]
[1777405231547,39.59,76189.73,0.0,-0.39992,0.00013,28.87686]
[1777405236849,39.58,76194.59,0.0,-0.39927,0.00013,28.86645]
[1777405237435,39.58,76194.36,0.0,-0.3993,0.00013,28.86695]
[1777405237588,39.58,76194.36,0.0,-0.3993,0.00013,28.86696]
[1777405239898,39.58,76194.15,0.0,-0.39933,0.00013,28.86741]
[1777405243513,39.58,76190.31,0.0,-0.39983,0.00013,28.87547]
[1777405243631,39.58,76190.31,0.0,-0.39983,0.00013,28.87547]
[1777405248664,39.58,76188.86,0.0,-0.40002,0.00013,28.87844]
[1777405253702,39.58,76191.45,0.0,-0.39968,0.00013,28.87294]
[1777405258736,39.58,76189.52,0.0,-0.39993,0.00013,28.87699]
[1777405260924,39.58,76189.52,0.0,-0.39993,0.00013,28.87699]
[1777405261702,39.58,76191.6,0.0,-0.39966,0.00013,28.87263]
[1777405261756,39.58,76191.89,0.0,-0.39962,0.00013,28.87202]
[1777405264716,39.58,76196.91,0.0,-0.39896,0.00013,28.86144]
[1777405269812,39.58,76199.87,0.0,-0.39858,0.00013,28.85511]
[1777405274847,39.58,76201.67,0.0,-0.39834,0.00013,28.85117]
[1777405279887,39.58,76203.51,0.0,-0.39809,0.00013,28.84714]
[1777405284917,39.57,76204.5,0.0,-0.39796,0.00013,28.84492]
[1777405290958,39.57,76204.37,0.0,-0.39797,0.00013,28.84508]
[1777405292050,39.57,76205.24,0.0,-0.39784,0.00013,28.84018]
[1777405292057,39.57,76205.24,0.0,-0.39784,0.00013,28.84018]
[1777405292943,39.57,76205.24,0.0,-0.39784,0.00013,28.84018]
[1777405292974,39.57,76205.35,0.0,-0.39783,0.00013,28.83993]
[1777405294080,39.57,76205.16,0.0,-0.39785,0.00013,28.84031]
[1777405294989,39.57,76205.7,0.0,-0.39778,0.00013,28.83913]
[1777405300026,39.57,76204.55,0.0,-0.39793,0.00013,28.84152]
[1777405302165,39.57,76201.67,0.0,-0.3983,0.00013,28.84767]
[1777405303044,39.57,76201.14,0.0,-0.39837,0.00013,28.8488]
[1777405303621,39.57,76201.14,0.0,-0.39837,0.00013,28.8488]
[1777405304187,39.57,76200.58,0.0,-0.39844,0.00013,28.84998]
[1777405305058,39.57,76200.37,0.0,-0.39847,0.00013,28.85042]
[1777405306212,39.57,76199.82,0.0,-0.39854,0.00013,28.85159]
[1777405306260,39.57,76198.97,0.0,-0.39865,0.00013,28.8534]
[1777405312391,39.56,76197.93,0.0,-0.39879,0.00013,28.85557]
[1777405313455,39.56,76200.74,0.0,-0.39842,0.00013,28.84958]
[1777405314311,39.56,76200.96,0.0,-0.39839,0.00013,28.84911]
[1777405314315,39.56,76200.96,0.0,-0.39839,0.00013,28.84911]
[1777405314330,39.56,76200.71,0.0,-0.39842,0.00013,28.84964]
[1777405318357,39.56,76199.37,0.0,-0.3986,0.00013,28.85248]
[1777405318387,39.56,76199.37,0.0,-0.3986,0.00013,28.85248]
[1777405318781,39.56,76199.06,0.0,-0.39864,0.00013,28.85314]
[1777405320385,39.56,76199.06,0.0,-0.39864,0.00013,28.85314]
[1777405320463,39.56,76198.46,0.0,-0.39872,0.00013,28.85441]
[1777405326451,39.56,76196.39,0.0,-0.39899,0.00013,28.85879]
[1777405326453,39.56,76194.99,0.0,-0.39917,0.00013,28.86175]
[1777405328010,39.56,76194.99,0.0,-0.39917,0.00013,28.86175]
[1777405330612,39.56,76186.8,0.0,-0.40024,0.00013,28.87895]
[1777405332532,39.56,76182.36,0.0,-0.40082,0.00013,28.88816]
[1777405332572,39.56,76181.45,0.0,-0.40093,0.00013,28.89003]
[1777405333880,39.56,76181.45,0.0,-0.40093,0.00013,28.89003]
[1777405334551,39.56,76182.81,0.0,-0.40075,0.00013,28.88717]
[1777405334596,39.56,76182.81,0.0,-0.40075,0.00013,28.88715]
[1777405341310,39.56,76187.68,0.0,-0.40011,0.00013,28.8769]
[1777405346344,39.56,76187.55,0.0,-0.40012,0.00013,28.8771]
[1777405350762,39.55,76187.94,0.0,-0.40007,0.00013,28.87622]
[1777405350781,39.55,76187.94,0.0,-0.40007,0.00013,28.87622]
[1777405350826,39.55,76187.94,0.0,-0.40007,0.00013,28.87622]
[1777405350841,39.55,76187.94,0.0,-0.40007,0.00013,28.87622]
[1777405350880,39.55,76187.94,0.0,-0.40007,0.00013,28.87622]
[1777405350901,39.55,76187.94,0.0,-0.40007,0.00013,28.87622]
[1777405350933,39.55,76187.94,0.0,-0.40007,0.00013,28.87622]
[1777405351025,39.55,76187.94,0.0,-0.40007,0.00013,28.87622]
[1777405351095,39.55,76187.53,0.0,-0.40011,0.00013,28.87406]
[1777405351475,39.55,76187.53,0.0,-0.40011,0.00013,28.87406]
[1777405351576,39.55,76199.04,0.0,-0.39861,0.00013,28.84976]
[1777405352773,39.55,76199.04,0.0,-0.39861,0.00013,28.84976]
[1777405352844,39.55,76199.72,0.0,-0.39852,0.00013,28.8483]
[1777405359063,39.55,76197.8,0.0,-0.39877,0.00013,28.85239]
[1777405361679,39.55,76197.8,0.0,-0.39877,0.00013,28.85239]
[1777405363885,39.55,76195.32,0.0,-0.3991,0.00013,28.85765]
[1777405369509,39.55,76194.46,0.0,-0.39921,0.00013,28.85946]
[1777405375563,39.55,76194.02,0.0,-0.39927,0.00013,28.86039]
[1777405382142,39.55,76190.92,0.0,-0.39967,0.00013,28.86692]
[1777405388641,39.55,76190.42,0.0,-0.39973,0.00013,28.86795]
[1777405393676,39.55,76190.68,0.0,-0.3997,0.00013,28.86739]
[1777405397273,39.55,76190.59,0.0,-0.39971,0.00013,28.86757]
[1777405397339,39.55,76190.69,0.0,-0.3997,0.00013,28.86736]
[1777405401124,39.55,76190.69,0.0,-0.3997,0.00013,28.86736]
[1777405401152,39.55,76190.69,0.0,-0.3997,0.00013,28.86736]
[1777405401164,39.55,76191.31,0.0,-0.39962,0.00013,28.86605]
[1777405401276,39.55,76191.31,0.0,-0.39962,0.00013,28.86605]
[1777405401320,39.55,76191.31,0.0,-0.39962,0.00013,28.86605]
[1777405401374,39.55,76191.31,0.0,-0.39962,0.00013,28.86605]
[1777405401734,39.55,76191.31,0.0,-0.39962,0.00013,28.86605]
[1777405402785,39.55,76191.31,0.0,-0.39962,0.00013,28.86605]
[1777405402817,39.55,76195.06,0.0,-0.39913,0.00013,28.85813]
[1777405406953,39.55,76195.67,0.0,-0.39905,0.00013,28.85685]
[1777405407402,39.55,76196.47,0.0,-0.39894,0.00013,28.85516]
[1777405407773,39.55,76196.47,0.0,-0.39894,0.00013,28.85516]
[1777405411445,39.55,76199.01,0.0,-0.3986,0.00013,28.84676]
[1777405411989,39.55,76199.01,0.0,-0.3986,0.00013,28.84676]
[1777405412030,39.55,76199.44,0.0,-0.39855,0.00013,28.84585]
[1777405412669,39.55,76199.44,0.0,-0.39855,0.00013,28.84585]
[1777405412974,39.55,76199.44,0.0,-0.39855,0.00013,28.84585]
[1777405412986,39.55,76199.7,0.0,-0.39851,0.00013,28.8453]
[1777405413591,39.55,76199.7,0.0,-0.39851,0.00013,28.8453]
[1777405414211,39.55,76199.7,0.0,-0.39851,0.00013,28.84531]
[1777405415913,39.55,76200.56,0.0,-0.3984,0.00013,28.84348]
[1777405415949,39.55,76202.63,0.0,-0.39813,0.00013,28.83907]
[1777405421873,39.55,76205.68,0.0,-0.39774,0.00013,28.83256]
[1777405426907,39.55,76207.26,0.0,-0.39753,0.00013,28.82919]
[1777405428348,39.55,76207.17,0.0,-0.39754,0.00013,28.82939]
[1777405428367,39.55,76207.17,0.0,-0.39754,0.00013,28.82939]
[1777405428380,39.55,76207.17,0.0,-0.39754,0.00013,28.82939]
[1777405428644,39.55,76207.17,0.0,-0.39754,0.00013,28.82939]
[1777405428883,39.55,76207.17,0.0,-0.39754,0.00013,28.82939]
[1777405428889,39.55,76207.17,0.0,-0.39754,0.00013,28.82939]
[1777405429169,39.56,76222.92,0.0,-0.39549,0.00013,28.79509]
[1777405429344,39.56,76222.92,0.0,-0.39549,0.00013,28.79509]
[1777405429928,39.56,76222.92,0.0,-0.39549,0.00013,28.79509]
[1777405430732,39.56,76222.92,0.0,-0.39549,0.00013,28.79509]
[1777405430744,39.56,76222.92,0.0,-0.39549,0.00013,28.79509]
[1777405430936,39.55,76228.75,0.0,-0.39473,0.00013,28.78216]
[1777405432433,39.55,76228.61,0.0,-0.39475,0.00013,28.78244]
[1777405432950,39.55,76228.59,0.0,-0.39475,0.00013,28.78246]
[1777405433710,39.55,76228.59,0.0,-0.39475,0.00013,28.78246]
[1777405435594,39.55,76229.39,0.0,-0.39464,0.00013,28.78064]
[1777405438264,39.55,76232.39,0.0,-0.39425,0.00013,28.77388]
[1777405438552,39.55,76232.39,0.0,-0.39425,0.00013,28.77388]
[1777405438667,39.55,76232.39,0.0,-0.39425,0.00013,28.77388]
[1777405438799,39.55,76232.39,0.0,-0.39425,0.00013,28.77388]
[1777405438994,39.55,76232.04,0.0,-0.39429,0.00013,28.77466]
[1777405439924,39.55,76232.04,0.0,-0.39429,0.00013,28.77466]
[1777405440026,39.55,76245.21,0.0,-0.39258,0.00013,28.74494]
[1777405440542,39.55,76245.21,0.0,-0.39258,0.00013,28.74494]
[1777405441006,39.55,76245.21,0.0,-0.39258,0.00013,28.74494]
[1777405441371,39.55,76245.21,0.0,-0.39258,0.00013,28.74494]
[1777405445229,39.55,76245.24,0.0,-0.39257,0.00013,28.74484]
[1777405447875,39.55,76245.3,0.0,-0.39256,0.00013,28.74469]
[1777405448562,39.55,76245.52,0.0,-0.39253,0.00013,28.74418]
[1777405448585,39.55,76245.52,0.0,-0.39253,0.00013,28.74418]
[1777405451431,39.55,76245.93,0.0,-0.39248,0.00013,28.74322]
[1777405451537,39.55,76245.93,0.0,-0.39248,0.00013,28.74322]
[1777405451701,39.55,76245.93,0.0,-0.39248,0.00013,28.74322]
[1777405451718,39.55,76245.93,0.0,-0.39248,0.00013,28.74322]
[1777405451934,39.55,76245.93,0.0,-0.39248,0.00013,28.74322]
[1777405452083,39.55,76246.14,0.0,-0.39245,0.00013,28.74274]
[1777405457118,39.55,76251.81,0.0,-0.39172,0.00013,28.72978]
[1777405457426,39.55,76251.81,0.0,-0.39172,0.00013,28.72978]
[1777405457527,39.55,76251.81,0.0,-0.39172,0.00013,28.72978]
[1777405457535,39.55,76251.81,0.0,-0.39172,0.00013,28.72978]
[1777405457649,39.55,76251.81,0.0,-0.39172,0.00013,28.72978]
[1777405459133,39.55,76259.63,0.0,-0.3907,0.00013,28.71177]
[1777405460966,39.55,76262.82,0.0,-0.39029,0.00013,28.70437]
[1777405462052,39.55,76265.39,0.0,-0.38996,0.00013,28.69841]
[1777405462153,39.55,76265.24,0.0,-0.38998,0.00013,28.69878]
[1777405466171,39.55,76262.88,0.0,-0.39029,0.00013,28.70436]
[1777405466227,39.55,76262.88,0.0,-0.39029,0.00013,28.70436]
[1777405466549,39.55,76262.88,0.0,-0.39029,0.00013,28.70436]
[1777405466723,39.55,76262.88,0.0,-0.39029,0.00013,28.70436]
[1777405466856,39.55,76262.88,0.0,-0.39029,0.00013,28.70436]
[1777405467048,39.55,76262.88,0.0,-0.39029,0.00013,28.70436]
[1777405467305,39.55,76261.62,0.0,-0.39045,0.00013,28.70731]
[1777405468225,39.55,76274.98,0.0,-0.38872,0.00013,28.67601]
[1777405468650,39.55,76274.98,0.0,-0.38872,0.00013,28.67601]
[1777405468706,39.55,76274.98,0.0,-0.38872,0.00013,28.67601]
[1777405469351,39.55,76274.98,0.0,-0.38872,0.00013,28.67601]
[1777405469362,39.55,76274.98,0.0,-0.38872,0.00013,28.67601]
[1777405469229,39.55,76282.43,0.0,-0.38775,0.00013,28.65831]
[1777405469397,39.55,76282.43,0.0,-0.38775,0.00013,28.65831]
[1777405469432,39.55,76282.43,0.0,-0.38775,0.00013,28.65831]
[1777405470224,39.55,76282.43,0.0,-0.38775,0.00013,28.65831]
[1777405470301,39.55,76283.57,0.0,-0.38761,0.00013,28.65574]
[1777405471232,39.55,76283.57,0.0,-0.38761,0.00013,28.65574]
[1777405471249,39.55,76283.9,0.0,-0.38756,0.00013,28.65197]
[1777405472232,39.55,76283.9,0.0,-0.38756,0.00013,28.65197]
[1777405472305,39.56,76284.99,0.0,-0.38743,0.00013,28.64942]
[1777405475738,39.56,76288.46,0.0,-0.38698,0.00013,28.64119]
[1777405476322,39.56,76288.46,0.0,-0.38698,0.00013,28.64119]
[1777405476355,39.56,76290.54,0.0,-0.38671,0.00013,28.63617]
[1777405482312,39.56,76291.22,0.0,-0.38662,0.00013,28.63447]
[1777405487348,39.55,76291.03,0.0,-0.38664,0.00013,28.63486]
[1777405492484,39.55,76289.79,0.0,-0.3868,0.00013,28.63779]
[1777405492791,39.55,76289.79,0.0,-0.3868,0.00013,28.63779]
[1777405492972,39.55,76289.79,0.0,-0.3868,0.00013,28.63779]
[1777405493390,39.55,76289.12,0.0,-0.38688,0.00013,28.63936]
[1777405494474,39.55,76287.25,0.0,-0.38713,0.00013,28.64383]
[1777405495151,39.55,76287.59,0.0,-0.38708,0.00013,28.64299]
[1777405496505,39.55,76287.88,0.0,-0.38704,0.00013,28.64227]
[1777405496657,39.55,76287.91,0.0,-0.38704,0.00013,28.64218]
[1777405498719,39.55,76287.91,0.0,-0.38704,0.00013,28.64216]
[1777405498807,39.55,76288.29,0.0,-0.38699,0.00013,28.64122]
[1777405502559,39.55,76290.5,0.0,-0.3867,0.00013,28.63583]
[1777405502748,39.55,76290.5,0.0,-0.3867,0.00013,28.63583]
[1777405503641,39.55,76291.3,0.0,-0.38659,0.00013,28.63387]
[1777405505363,39.55,76294.14,0.0,-0.38622,0.00013,28.62698]
[1777405505378,39.55,76294.14,0.0,-0.38622,0.00013,28.62698]
[1777405505708,39.55,76293.05,0.0,-0.38636,0.00013,28.62961]
[1777405505987,39.55,76293.05,0.0,-0.38636,0.00013,28.62961]
[1777405507003,39.55,76292.4,0.0,-0.38645,0.00013,28.63116]
[1777405507637,39.55,76292.6,0.0,-0.38642,0.00013,28.63065]
[1777405510985,39.55,76293.7,0.0,-0.38627,0.00013,28.62793]
[1777405516550,39.54,76291.49,0.0,-0.38655,0.00013,28.63313]
[1777405521696,39.54,76289.97,0.0,-0.38675,0.00013,28.63671]
[1777405527368,39.54,76290.55,0.0,-0.38667,0.00013,28.63522]
[1777405532627,39.54,76286.21,0.0,-0.38721,0.00013,28.64246]
[1777405535738,39.53,76290.82,0.0,-0.38661,0.00013,28.63129]
[1777405535759,39.53,76290.82,0.0,-0.38661,0.00013,28.63129]
[1777405535837,39.53,76290.82,0.0,-0.38661,0.00013,28.63129]
[1777405535857,39.53,76290.82,0.0,-0.38661,0.00013,28.63129]
[1777405535892,39.53,76290.82,0.0,-0.38661,0.00013,28.63129]
[1777405535927,39.53,76290.42,0.0,-0.38666,0.00013,28.63224]
[1777405537045,39.53,76290.42,0.0,-0.38666,0.00013,28.63224]
[1777405541049,39.53,76295.62,0.0,-0.38599,0.00013,28.61959]
[1777405541134,39.53,76295.62,0.0,-0.38599,0.00013,28.61959]
[1777405541235,39.53,76295.62,0.0,-0.38599,0.00013,28.61958]
[1777405543073,39.53,76295.5,0.0,-0.386,0.00013,28.61986]
[1777405543175,39.53,76293.16,0.0,-0.3863,0.00013,28.62552]
[1777405545101,39.53,76294.27,0.0,-0.38616,0.00013,28.62282]
[1777405545197,39.53,76294.43,0.0,-0.38614,0.00013,28.62242]
[1777405550409,39.53,76294.04,0.0,-0.38619,0.00013,28.6233]
[1777405550927,39.53,76294.04,0.0,-0.38619,0.00013,28.6233]
[1777405551143,39.53,76294.04,0.0,-0.38619,0.00013,28.6233]
[1777405553175,39.53,76293.97,0.0,-0.38619,0.00013,28.62344]
[1777405553964,39.53,76293.7,0.0,-0.38623,0.00013,28.62409]
[1777405558428,39.53,76294.84,0.0,-0.38608,0.00013,28.62127]
[1777405559232,39.53,76294.84,0.0,-0.38608,0.00013,28.62126]
[1777405561356,39.53,76294.36,0.0,-0.38614,0.00013,28.6224]
[1777405561564,39.53,76294.39,0.0,-0.38613,0.00013,28.62231]
[1777405563792,39.53,76295.46,0.0,-0.38599,0.00013,28.61969]
[1777405563810,39.53,76295.46,0.0,-0.38599,0.00013,28.61969]
[1777405563887,39.53,76295.46,0.0,-0.38599,0.00013,28.61969]
[1777405564072,39.53,76295.46,0.0,-0.38599,0.00013,28.61969]
[1777405564308,39.53,76295.46,0.0,-0.38599,0.00013,28.61969]
[1777405564717,39.53,76301.15,0.0,-0.38526,0.00013,28.60581]
[1777405565445,39.53,76301.15,0.0,-0.38526,0.00013,28.60581]
[1777405565304,39.53,76311.93,0.0,-0.38386,0.00013,28.57919]
[1777405567167,39.53,76311.93,0.0,-0.38386,0.00013,28.57919]
[1777405567221,39.53,76311.93,0.0,-0.38386,0.00013,28.57919]
[1777405567309,39.52,76314.85,0.0,-0.38348,0.00013,28.57182]
[1777405568191,39.52,76314.85,0.0,-0.38348,0.00013,28.57182]
[1777405568375,39.52,76314.85,0.0,-0.38348,0.00013,28.57182]
[1777405568428,39.52,76314.85,0.0,-0.38348,0.00013,28.57182]
[1777405568476,39.52,76324.84,0.0,-0.38219,0.00013,28.54675]
[1777405568521,39.52,76324.84,0.0,-0.38219,0.00013,28.54675]
[1777405568925,39.52,76324.84,0.0,-0.38219,0.00013,28.54671]
[1777405570239,39.52,76316.39,0.0,-0.38327,0.00013,28.56784]
[1777405571302,39.52,76316.39,0.0,-0.38327,0.00013,28.56784]
[1777405571370,39.52,76315.66,0.0,-0.38337,0.00013,28.56961]
[1777405576136,39.52,76313.4,0.0,-0.38365,0.00013,28.57502]
[1777405576147,39.52,76313.4,0.0,-0.38365,0.00013,28.57502]
[1777405576211,39.52,76312.23,0.0,-0.3838,0.00013,28.57787]
[1777405576876,39.52,76312.23,0.0,-0.3838,0.00013,28.57787]
[1777405576981,39.52,76312.23,0.0,-0.38379,0.00013,28.57781]
[1777405578195,39.52,76312.23,0.0,-0.38379,0.00013,28.57781]
[1777405578202,39.51,76309.2,0.0,-0.38418,0.00013,28.58526]
[1777405579055,39.51,76309.2,0.0,-0.38418,0.00013,28.58526]
[1777405579254,39.51,76306.5,0.0,-0.38453,0.00013,28.59186]
[1777405579796,39.51,76306.5,0.0,-0.38453,0.00013,28.59186]
[1777405579937,39.51,76306.5,0.0,-0.38453,0.00013,28.59186]
[1777405579963,39.51,76306.5,0.0,-0.38453,0.00013,28.59186]
[1777405580031,39.51,76306.5,0.0,-0.38453,0.00013,28.59186]
[1777405580087,39.51,76306.5,0.0,-0.38453,0.00013,28.59186]
[1777405581770,39.51,76299.3,0.0,-0.38546,0.00013,28.60954]
[1777405582000,39.51,76299.3,0.0,-0.38546,0.00013,28.60954]
[1777405582241,39.51,76296.5,0.0,-0.38582,0.00013,28.61637]
[1777405583566,39.51,76296.5,0.0,-0.38582,0.00013,28.61636]
[1777405583658,39.51,76296.5,0.0,-0.38582,0.00013,28.61636]
[1777405584030,39.51,76292.8,0.0,-0.3863,0.00013,28.62533]
[1777405587604,39.51,76286.47,0.0,-0.38713,0.00013,28.64072]
[1777405587929,39.51,76286.47,0.0,-0.38713,0.00013,28.64072]
[1777405588045,39.51,76286.47,0.0,-0.38713,0.00013,28.64072]
[1777405588115,39.51,76286.47,0.0,-0.38713,0.00013,28.64072]
[1777405588131,39.52,76279.97,0.0,-0.38797,0.00013,28.65631]
[1777405589671,39.52,76274.55,0.0,-0.38867,0.00013,28.66922]
[1777405590763,39.52,76274.55,0.0,-0.38867,0.00013,28.66925]
[1777405591574,39.52,76269.69,0.0,-0.3893,0.00013,28.6777]
[1777405591668,39.52,76269.69,0.0,-0.3893,0.00013,28.6777]
[1777405592072,39.52,76269.69,0.0,-0.3893,0.00013,28.6777]
[1777405592081,39.52,76269.69,0.0,-0.3893,0.00013,28.6777]
[1777405592344,39.52,76267.57,0.0,-0.38957,0.00013,28.6827]
[1777405593008,39.52,76267.57,0.0,-0.38957,0.00013,28.6827]
[1777405593231,39.52,76264.27,0.0,-0.39,0.00013,28.69044]
[1777405593689,39.52,76264.27,0.0,-0.39,0.00013,28.69044]
[1777405593744,39.52,76264.27,0.0,-0.39,0.00013,28.69044]
[1777405594100,39.52,76264.27,0.0,-0.39,0.00013,28.69045]
[1777405596396,39.52,76260.98,0.0,-0.39043,0.00013,28.69813]
[1777405596615,39.52,76261.61,0.0,-0.39035,0.00013,28.69667]
[1777405596641,39.52,76261.61,0.0,-0.39035,0.00013,28.69667]
[1777405597121,39.52,76261.61,0.0,-0.39035,0.00013,28.69668]
[1777405598339,39.52,76252.98,0.0,-0.39147,0.00013,28.71665]
[1777405601749,39.52,76254.19,0.0,-0.39131,0.00013,28.71386]
[1777405601800,39.52,76254.19,0.0,-0.39131,0.00013,28.71386]
[1777405601861,39.52,76254.19,0.0,-0.39131,0.00013,28.71386]
[1777405601909,39.52,76254.19,0.0,-0.39131,0.00013,28.71386]
[1777405602158,39.52,76253.87,0.0,-0.39135,0.00013,28.71459]
[1777405603164,39.52,76262.12,0.0,-0.39028,0.00013,28.69549]
[1777405604572,39.52,76263.33,0.0,-0.39013,0.00013,28.69268]
[1777405605178,39.52,76263.33,0.0,-0.39013,0.00013,28.69269]
[1777405606212,39.52,76263.33,0.0,-0.39013,0.00013,28.69269]
[1777405606474,39.52,76264.61,0.0,-0.38996,0.00013,28.68971]
[1777405610824,39.52,76264.83,0.0,-0.38993,0.00013,28.68924]
[1777405611868,39.52,76265.97,0.0,-0.38979,0.00013,28.68658]
[1777405612228,39.52,76266.67,0.0,-0.3897,0.00013,28.68496]
[1777405613884,39.52,76267.14,0.0,-0.38964,0.00013,28.68387]
[1777405613927,39.52,76267.14,0.0,-0.38964,0.00013,28.68387]
[1777405614244,39.52,76266.67,0.0,-0.3897,0.00013,28.68499]
[1777405615246,39.52,76266.67,0.0,-0.3897,0.00013,28.68499]
[1777405616880,39.52,76267.34,0.0,-0.38961,0.00013,28.68345]
[1777405617665,39.52,76267.09,0.0,-0.38965,0.00013,28.68405]
[1777405619135,39.52,76266.64,0.0,-0.38971,0.00013,28.68512]
[1777405619942,39.52,76266.23,0.0,-0.38976,0.00013,28.68609]
[1777405620285,39.52,76266.1,0.0,-0.38978,0.00013,28.68641]
[1777405620809,39.52,76266.1,0.0,-0.38978,0.00013,28.68641]
[1777405621787,39.52,76266.53,0.0,-0.38972,0.00013,28.68542]
[1777405622299,39.52,76270.99,0.0,-0.38914,0.00013,28.67497]
[1777405624636,39.52,76273.84,0.0,-0.38878,0.00013,28.6683]
[1777405626010,39.53,76280.08,0.0,-0.38797,0.00013,28.65351]
[1777405626327,39.53,76280.08,0.0,-0.38797,0.00013,28.65354]
[1777405626556,39.53,76280.08,0.0,-0.38797,0.00013,28.65354]
[1777405627237,39.53,76280.08,0.0,-0.38797,0.00013,28.65354]
[1777405628082,39.53,76280.7,0.0,-0.38789,0.00013,28.65209]
[1777405633376,39.53,76280.24,0.0,-0.38796,0.00013,28.65335]
[1777405638113,39.53,76279.38,0.0,-0.38808,0.00013,28.65551]
[1777405638411,39.53,76279.3,0.0,-0.38809,0.00013,28.65572]
[1777405641597,39.53,76277.82,0.0,-0.38828,0.00013,28.65932]
[1777405644252,39.53,76270.98,0.0,-0.38917,0.00013,28.67553]
[1777405644461,39.53,76267.42,0.0,-0.38963,0.00013,28.68391]
[1777405648747,39.54,76264.62,0.0,-0.39,0.00013,28.69051]
[1777405650257,39.54,76263.59,0.0,-0.39013,0.00013,28.69292]
[1777405650496,39.54,76261.5,0.0,-0.39041,0.00013,28.6978]
[1777405655542,39.54,76262.76,0.0,-0.39023,0.00013,28.69187]
[1777405660579,39.54,76263.52,0.0,-0.39014,0.00013,28.69014]
[1777405664410,39.54,76264.53,0.0,-0.39001,0.00013,28.6878]
[1777405664442,39.54,76264.04,0.0,-0.39007,0.00013,28.68895]
[1777405669643,39.54,76262.97,0.0,-0.39021,0.00013,28.69149]
[1777405674677,39.54,76262.64,0.0,-0.39026,0.00013,28.69228]
[1777405676559,39.54,76262.64,0.0,-0.39026,0.00013,28.69228]
[1777405676566,39.54,76262.64,0.0,-0.39026,0.00013,28.69228]
[1777405676690,39.54,76260.7,0.0,-0.39051,0.00013,28.6968]
[1777405680336,39.54,76260.59,0.0,-0.39052,0.00013,28.69706]
[1777405680349,39.54,76260.59,0.0,-0.39052,0.00013,28.69706]
[1777405680445,39.54,76261.22,0.0,-0.39044,0.00013,28.69559]
[1777405681920,39.54,76259.01,0.0,-0.39073,0.00013,28.70072]
[1777405682901,39.54,76256.03,0.0,-0.39111,0.00013,28.70761]
[1777405684634,39.54,76256.09,0.0,-0.39111,0.00013,28.70746]
[1777405686664,39.54,76258.26,0.0,-0.39082,0.00013,28.70243]
[1777405688685,39.54,76258.32,0.0,-0.39082,0.00013,28.70229]
[1777405694429,39.54,76258.34,0.0,-0.39081,0.00013,28.70222]
[1777405699876,39.54,76259.09,0.0,-0.39071,0.00013,28.70045]
[1777405705337,39.54,76256.04,0.0,-0.39111,0.00013,28.70748]
[1777405707081,39.54,76254.78,0.0,-0.39127,0.00013,28.71036]
[1777405709117,39.54,76255.29,0.0,-0.3912,0.00013,28.70916]
[1777405714416,39.53,76251.51,0.0,-0.39168,0.00013,28.71475]
[1777405714995,39.53,76250.86,0.0,-0.39177,0.00013,28.71623]
[1777405715622,39.53,76250.98,0.0,-0.39175,0.00013,28.71593]
[1777405715986,39.53,76250.98,0.0,-0.39175,0.00013,28.71593]
[1777405716761,39.53,76249.41,0.0,-0.39195,0.00013,28.71951]
[1777405723014,39.53,76249.41,0.0,-0.39195,0.00013,28.71939]
[1777405725117,39.53,76249.63,0.0,-0.39192,0.00013,28.71886]
[1777405729633,39.53,76249.76,0.0,-0.3919,0.00013,28.7185]
[1777405735103,39.53,76250.68,0.0,-0.39177,0.00013,28.71629]
[1777405740137,39.53,76251.64,0.0,-0.39164,0.00013,28.71401]
[1777405745481,39.52,76249.83,0.0,-0.39188,0.00013,28.7181]
[1777405751214,39.52,76249.59,0.0,-0.3919,0.00013,28.71853]
[1777405756249,39.52,76248.84,0.0,-0.39199,0.00013,28.72016]
[1777405757585,39.52,76248.84,0.0,-0.39199,0.00013,28.72016]
[1777405759002,39.52,76249.25,0.0,-0.39194,0.00013,28.71919]
[1777405759538,39.52,76249.25,0.0,-0.39194,0.00013,28.71919]
[1777405759551,39.52,76249.25,0.0,-0.39194,0.00013,28.71919]
[1777405760803,39.52,76248.14,0.0,-0.39208,0.00013,28.7217]
[1777405766318,39.52,76248.09,0.0,-0.39208,0.00013,28.72171]
[1777405771186,39.52,76250.85,0.0,-0.39172,0.00013,28.71533]
[1777405775052,39.51,76252.56,0.0,-0.39149,0.00013,28.70833]
[1777405777762,39.51,76254.1,0.0,-0.39129,0.00013,28.70475]
[1777405781764,39.51,76255.88,0.0,-0.39105,0.00013,28.70061]
[1777405781812,39.51,76255.88,0.0,-0.39105,0.00013,28.70061]
[1777405782614,39.51,76255.88,0.0,-0.39105,0.00013,28.70061]
[1777405783838,39.51,76256.57,0.0,-0.39096,0.00013,28.699]
[1777405785877,39.51,76255.87,0.0,-0.39105,0.00013,28.7006]
[1777405787893,39.51,76254.74,0.0,-0.3912,0.00013,28.70319]
[1777405789918,39.51,76255.59,0.0,-0.39109,0.00013,28.7012]
[1777405795530,39.51,76257.25,0.0,-0.39087,0.00013,28.6973]
[1777405795865,39.51,76257.25,0.0,-0.39087,0.00013,28.6973]
[1777405795877,39.51,76257.25,0.0,-0.39087,0.00013,28.6973]
[1777405795893,39.51,76257.25,0.0,-0.39087,0.00013,28.6973]
[1777405798021,39.51,76263.81,0.0,-0.39001,0.00013,28.68202]
[1777405798032,39.51,76263.81,0.0,-0.39001,0.00013,28.68202]
[1777405798547,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405799034,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800194,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800266,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800322,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800390,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800453,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800531,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800618,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800686,39.51,76263.81,0.0,-0.39001,0.00013,28.68201]
[1777405800621,39.51,76276.5,0.0,-0.38837,0.00013,28.65212]
[1777405800881,39.51,76276.5,0.0,-0.38837,0.00013,28.65212]
[1777405801568,39.51,76276.5,0.0,-0.38837,0.00013,28.65212]
[1777405802189,39.51,76276.5,0.0,-0.38837,0.00013,28.65212]
[1777405802575,39.51,76277.97,0.0,-0.38818,0.00013,28.64864]
[1777405804179,39.51,76273.58,0.0,-0.38875,0.00013,28.65908]
[1777405804588,39.51,76273.58,0.0,-0.38875,0.00013,28.6591]
[1777405808156,39.51,76276.36,0.0,-0.38839,0.00013,28.65256]
[1777405813654,39.51,76272.42,0.0,-0.38891,0.00013,28.66198]
[1777405818253,39.51,76275.35,0.0,-0.38853,0.00013,28.65511]
[1777405818687,39.51,76277.54,0.0,-0.38825,0.00013,28.64993]
[1777405820021,39.52,76277.22,0.0,-0.38829,0.00013,28.65071]
[1777405825364,39.52,76276.89,0.0,-0.38834,0.00013,28.6516]
[1777405830771,39.52,76271.7,0.0,-0.38902,0.00013,28.66401]
[1777405836515,39.52,76272.09,0.0,-0.38896,0.00013,28.66012]
[1777405836726,39.52,76272.09,0.0,-0.38896,0.00013,28.66012]
[1777405839836,39.52,76264.56,0.0,-0.38994,0.00013,28.67785]
[1777405845503,39.52,76266.89,0.0,-0.38964,0.00013,28.6724]
[1777405850044,39.52,76267.44,0.0,-0.38956,0.00013,28.67112]
[1777405850291,39.52,76266.32,0.0,-0.38971,0.00013,28.67375]
[1777405852652,39.52,76262.97,0.0,-0.39015,0.00013,28.68158]
[1777405852696,39.52,76262.97,0.0,-0.39015,0.00013,28.68158]
[1777405853513,39.52,76262.97,0.0,-0.39015,0.00013,28.68157]
[1777405853528,39.52,76262.97,0.0,-0.39015,0.00013,28.68157]
[1777405854955,39.52,76262.14,0.0,-0.39025,0.00013,28.6835]
[1777405855215,39.52,76262.14,0.0,-0.39025,0.00013,28.6835]
[1777405855758,39.52,76263.45,0.0,-0.39008,0.00013,28.68044]
[1777405855969,39.52,76263.45,0.0,-0.39008,0.00013,28.68044]
[1777405856084,39.52,76263.45,0.0,-0.39008,0.00013,28.68044]
[1777405856189,39.52,76280.9,0.0,-0.38782,0.00013,28.63925]
[1777405856952,39.52,76280.9,0.0,-0.38782,0.00013,28.63925]
[1777405856963,39.52,76280.9,0.0,-0.38782,0.00013,28.63925]
[1777405857645,39.52,76280.9,0.0,-0.38782,0.00013,28.63925]
[1777405857680,39.52,76286.12,0.0,-0.38714,0.00013,28.62678]
[1777405858662,39.52,76286.12,0.0,-0.38714,0.00013,28.62678]
[1777405858929,39.52,76285.65,0.0,-0.3872,0.00013,28.62794]
[1777405859022,39.52,76285.65,0.0,-0.3872,0.00013,28.62794]
[1777405859123,39.52,76286.23,0.0,-0.38713,0.00013,28.62658]
[1777405860088,39.52,76286.23,0.0,-0.38713,0.00013,28.62658]
[1777405860739,39.52,76286.23,0.0,-0.38713,0.00013,28.62658]
[1777405860741,39.52,76286.23,0.0,-0.38713,0.00013,28.62658]
[1777405860456,39.52,76287.36,0.0,-0.38699,0.00013,28.6239]
[1777405861750,39.53,76286.69,0.0,-0.38707,0.00013,28.62554]
[1777405867031,39.53,76286.96,0.0,-0.38704,0.00013,28.62497]
[1777405867913,39.53,76286.96,0.0,-0.38704,0.00013,28.62497]
[1777405868868,39.53,76286.82,0.0,-0.38706,0.00013,28.6253]
[1777405869688,39.53,76286.51,0.0,-0.3871,0.00013,28.62606]
[1777405870893,39.53,76286.92,0.0,-0.38705,0.00013,28.62509]
[1777405871534,39.53,76286.92,0.0,-0.38705,0.00013,28.62509]
[1777405871554,39.53,76286.92,0.0,-0.38705,0.00013,28.62509]
[1777405871576,39.53,76286.92,0.0,-0.38705,0.00013,28.62509]
[1777405871632,39.53,76286.92,0.0,-0.38705,0.00013,28.62509]
[1777405871686,39.53,76286.96,0.0,-0.38704,0.00013,28.625]
[1777405873055,39.53,76286.96,0.0,-0.38704,0.00013,28.62497]
[1777405873115,39.53,76290.41,0.0,-0.3866,0.00013,28.61668]
[1777405873926,39.53,76290.41,0.0,-0.3866,0.00013,28.61668]
[1777405874080,39.53,76290.41,0.0,-0.3866,0.00013,28.61669]
[1777405875350,39.53,76290.41,0.0,-0.3866,0.00013,28.61669]
[1777405875746,39.53,76290.41,0.0,-0.3866,0.00013,28.61669]
[1777405879937,39.53,76290.13,0.0,-0.38664,0.00013,28.61746]
[1777405880376,39.53,76290.13,0.0,-0.38664,0.00013,28.61746]
[1777405880718,39.53,76294.29,0.0,-0.3861,0.00013,28.60741]
[1777405880999,39.53,76294.29,0.0,-0.3861,0.00013,28.60741]
[1777405881559,39.53,76306.93,0.0,-0.38447,0.00013,28.57649]
[1777405883150,39.53,76306.93,0.0,-0.38446,0.00013,28.57644]
[1777405883737,39.53,76305.58,0.0,-0.38464,0.00013,28.57986]
[1777405884003,39.53,76305.58,0.0,-0.38464,0.00013,28.57986]
[1777405886451,39.53,76304.55,0.0,-0.38478,0.00013,28.58241]
[1777405887846,39.53,76304.73,0.0,-0.38475,0.00013,28.58187]
[1777405888675,39.53,76304.73,0.0,-0.38475,0.00013,28.58187]
[1777405889036,39.53,76303.92,0.0,-0.38485,0.00013,28.58379]
[1777405889696,39.53,76303.92,0.0,-0.38485,0.00013,28.58379]
[1777405891209,39.52,76303.46,0.0,-0.3849,0.00013,28.58479]
[1777405891267,39.52,76302.12,0.0,-0.38506,0.00013,28.58497]
[1777405896567,39.52,76301.24,0.0,-0.38517,0.00013,28.58685]
[1777405902288,39.51,76299.93,0.0,-0.38531,0.00013,28.58957]
[1777405907323,39.5,76298.95,0.0,-0.38542,0.00013,28.59163]
[1777405912042,39.5,76298.15,0.0,-0.38552,0.00013,28.59331]
[1777405917051,39.49,76297.95,0.0,-0.38553,0.00013,28.59347]
[1777405917265,39.49,76297.95,0.0,-0.38553,0.00013,28.59347]
[1777405917637,39.49,76297.95,0.0,-0.38553,0.00013,28.59347]
[1777405917688,39.49,76297.95,0.0,-0.38553,0.00013,28.59347]
[1777405917763,39.49,76293.79,0.0,-0.38606,0.00013,28.60354]
[1777405917938,39.49,76293.79,0.0,-0.38606,0.00013,28.60354]
[1777405918801,39.49,76293.79,0.0,-0.38606,0.00013,28.60354]
[1777405918656,39.49,76285.54,0.0,-0.38713,0.00013,28.62349]
[1777405919407,39.49,76285.54,0.0,-0.38713,0.00013,28.62348]
[1777405920092,39.49,76285.54,0.0,-0.38713,0.00013,28.62348]
[1777405920414,39.49,76286.15,0.0,-0.38705,0.00013,28.622]
[1777405926077,39.49,76292.04,0.0,-0.38629,0.00013,28.60775]
[1777405927065,39.49,76292.04,0.0,-0.38629,0.00013,28.60775]
[1777405927798,39.49,76292.04,0.0,-0.38629,0.00013,28.60775]
[1777405927841,39.49,76292.11,0.0,-0.38628,0.00013,28.60757]
[1777405929832,39.49,76292.3,0.0,-0.38625,0.00013,28.60711]
[1777405929968,39.49,76292.26,0.0,-0.38626,0.00013,28.6072]
[1777405929925,39.49,76292.26,0.0,-0.38626,0.00013,28.6072]
[1777405931853,39.49,76292.26,0.0,-0.38626,0.00013,28.60719]
[1777405932094,39.49,76292.26,0.0,-0.38626,0.00013,28.60719]
[1777405932579,39.49,76292.26,0.0,-0.38626,0.00013,28.60719]
[1777405932699,39.49,76292.26,0.0,-0.38626,0.00013,28.60719]
[1777405932719,39.49,76307.86,0.0,-0.38424,0.00013,28.56897]
[1777405933092,39.49,76307.86,0.0,-0.38424,0.00013,28.56897]
[1777405933401,39.49,76307.86,0.0,-0.38424,0.00013,28.56897]
[1777405933527,39.49,76307.86,0.0,-0.38424,0.00013,28.56897]
[1777405933847,39.49,76321.06,0.0,-0.38253,0.00013,28.536]
[1777405934720,39.49,76321.18,0.0,-0.38251,0.00013,28.53566]
[1777405936520,39.49,76321.82,0.0,-0.38243,0.00013,28.53402]
[1777405936780,39.49,76321.82,0.0,-0.38243,0.00013,28.53402]
[1777405936798,39.49,76321.82,0.0,-0.38243,0.00013,28.53402]
[1777405936802,39.49,76321.82,0.0,-0.38243,0.00013,28.53402]
[1777405936911,39.49,76319.66,0.0,-0.3827,0.00013,28.53942]
[1777405937063,39.49,76319.66,0.0,-0.3827,0.00013,28.53942]
[1777405937515,39.49,76319.66,0.0,-0.3827,0.00013,28.53942]
[1777405937585,39.49,76318.77,0.0,-0.38282,0.00013,28.54161]
[1777405939296,39.49,76318.77,0.0,-0.38282,0.00013,28.54157]
[1777405939968,39.48,76318.65,0.0,-0.38283,0.00013,28.54184]
[1777405940555,39.48,76318.32,0.0,-0.38287,0.00013,28.54262]
[1777405941557,39.48,76318.32,0.0,-0.38287,0.00013,28.54262]
[1777405941565,39.48,76318.32,0.0,-0.38287,0.00013,28.54262]
[1777405941568,39.48,76318.32,0.0,-0.38287,0.00013,28.54262]
[1777405941785,39.48,76314.64,0.0,-0.38334,0.00013,28.55179]
[1777405941884,39.48,76314.64,0.0,-0.38334,0.00013,28.55179]
[1777405941998,39.48,76314.64,0.0,-0.38334,0.00013,28.55179]
[1777405943261,39.48,76317.77,0.0,-0.38294,0.00013,28.54392]
[1777405944043,39.48,76317.77,0.0,-0.38294,0.00013,28.54388]
[1777405949619,39.48,76317.08,0.0,-0.38301,0.00013,28.54537]
[1777405952131,39.48,76315.62,0.0,-0.38319,0.00013,28.54589]
[1777405952448,39.48,76315.62,0.0,-0.38319,0.00013,28.54589]
[1777405952640,39.47,76314.69,0.0,-0.38331,0.00013,28.54817]
[1777405953375,39.47,76314.69,0.0,-0.38331,0.00013,28.54817]
[1777405954603,39.47,76313.43,0.0,-0.38347,0.00013,28.55127]
[1777405955829,39.47,76308.43,0.0,-0.38411,0.00013,28.56365]
[1777405955850,39.47,76308.43,0.0,-0.38411,0.00013,28.56365]
[1777405956668,39.47,76304.91,0.0,-0.38457,0.00013,28.57224]
[1777405958217,39.47,76299.87,0.0,-0.38522,0.00013,28.58464]
[1777405958232,39.47,76299.87,0.0,-0.38522,0.00013,28.58464]
[1777405964220,39.47,76299.26,0.0,-0.3853,0.00013,28.58611]
[1777405964270,39.47,76299.26,0.0,-0.3853,0.00013,28.58611]
[1777405964724,39.47,76293.82,0.0,-0.386,0.00013,28.59938]
[1777405969759,39.47,76297.57,0.0,-0.38551,0.00013,28.59019]
[1777405974241,39.47,76302.89,0.0,-0.38482,0.00013,28.57712]
[1777405974252,39.47,76302.89,0.0,-0.38482,0.00013,28.57712]
[1777405974794,39.47,76303.6,0.0,-0.38473,0.00013,28.57526]
[1777405980836,39.46,76304.46,0.0,-0.3846,0.00013,28.57283]
[1777405985871,39.46,76303.23,0.0,-0.38475,0.00013,28.57561]
[1777405991640,39.45,76302.75,0.0,-0.3848,0.00013,28.5766]
[1777405996952,39.45,76302.86,0.0,-0.38477,0.00013,28.57599]
[1777406002815,39.44,76301.73,0.0,-0.38491,0.00013,28.57859]
[1777406002851,39.44,76293.48,0.0,-0.38598,0.00013,28.59884]
[1777406008026,39.45,76293.11,0.0,-0.38603,0.00013,28.5998]
[1777406013064,39.45,76292.56,0.0,-0.3861,0.00013,28.59814]
[1777406018100,39.45,76294.66,0.0,-0.38583,0.00013,28.59307]
[1777406023134,39.45,76294.75,0.0,-0.38582,0.00013,28.59289]
[1777406028169,39.45,76290.88,0.0,-0.38632,0.00013,28.60235]
[1777406030860,39.45,76290.44,0.0,-0.38638,0.00013,28.60342]
[1777406030868,39.45,76289.72,0.0,-0.38647,0.00013,28.60516]
[1777406031041,39.45,76289.72,0.0,-0.38647,0.00013,28.60516]
[1777406031087,39.45,76289.72,0.0,-0.38647,0.00013,28.60516]
[1777406031739,39.45,76289.72,0.0,-0.38647,0.00013,28.60516]
[1777406031749,39.45,76281.61,0.0,-0.38752,0.00013,28.62472]
[1777406033133,39.45,76279.76,0.0,-0.38776,0.00013,28.62914]
[1777406033173,39.45,76279.76,0.0,-0.38776,0.00013,28.62914]
[1777406033265,39.45,76279.78,0.0,-0.38776,0.00013,28.62909]
[1777406039261,39.45,76278.93,0.0,-0.38788,0.00013,28.63135]
[1777406042407,39.46,76277.23,0.0,-0.38811,0.00013,28.63551]
[1777406043324,39.46,76270.87,0.0,-0.38894,0.00013,28.6507]
[1777406043591,39.46,76269.73,0.0,-0.38909,0.00013,28.65344]
[1777406045312,39.46,76264.45,0.0,-0.38978,0.00013,28.6659]
[1777406045683,39.46,76264.14,0.0,-0.38982,0.00013,28.66666]
[1777406046547,39.46,76264.14,0.0,-0.38982,0.00013,28.66666]
[1777406047090,39.46,76263.83,0.0,-0.38986,0.00013,28.66741]
[1777406047305,39.46,76263.83,0.0,-0.38986,0.00013,28.66741]
[1777406047323,39.46,76263.83,0.0,-0.38986,0.00013,28.66741]
[1777406047473,39.46,76263.83,0.0,-0.38986,0.00013,28.66741]
[1777406048719,39.46,76263.81,0.0,-0.38986,0.00013,28.66749]
[1777406049335,39.46,76260.09,0.0,-0.39035,0.00013,28.67621]
[1777406049512,39.46,76260.09,0.0,-0.39035,0.00013,28.67621]
[1777406049578,39.46,76260.09,0.0,-0.39035,0.00013,28.67621]
[1777406049850,39.46,76257.39,0.0,-0.3907,0.00013,28.68251]
[1777406051365,39.46,76253.02,0.0,-0.39127,0.00013,28.69265]
[1777406051386,39.46,76253.02,0.0,-0.39127,0.00013,28.69265]
[1777406051483,39.46,76253.12,0.0,-0.39126,0.00013,28.69243]
[1777406055412,39.46,76251.85,0.0,-0.39143,0.00013,28.69539]
[1777406061421,39.46,76255.83,0.0,-0.39091,0.00013,28.68626]
[1777406062178,39.46,76255.83,0.0,-0.39091,0.00013,28.68626]
[1777406063125,39.46,76257.18,0.0,-0.39074,0.00013,28.68314]
[1777406063503,39.46,76257.18,0.0,-0.39074,0.00013,28.68314]
[1777406063533,39.46,76261.94,0.0,-0.39012,0.00013,28.67207]
[1777406069477,39.47,76262.09,0.0,-0.3901,0.00013,28.67184]
[1777406074515,39.47,76262.26,0.0,-0.39008,0.00013,28.66852]
[1777406079549,39.47,76261.78,0.0,-0.39014,0.00013,28.66975]
[1777406080162,39.47,76261.78,0.0,-0.39014,0.00013,28.66975]
[1777406080200,39.47,76261.78,0.0,-0.39014,0.00013,28.66975]
[1777406080556,39.47,76261.81,0.0,-0.39014,0.00013,28.6697]
[1777406081447,39.47,76261.81,0.0,-0.39014,0.00013,28.6697]
[1777406081739,39.47,76261.81,0.0,-0.39014,0.00013,28.6697]
[1777406083021,39.47,76265.68,0.0,-0.38964,0.00013,28.66069]
[1777406083733,39.47,76265.68,0.0,-0.38964,0.00013,28.66069]
[1777406083741,39.47,76265.68,0.0,-0.38964,0.00013,28.66069]
[1777406083886,39.47,76266.1,0.0,-0.38959,0.00013,28.65973]
[1777406085755,39.47,76266.1,0.0,-0.38959,0.00013,28.65975]
[1777406085783,39.47,76266.08,0.0,-0.38959,0.00013,28.65983]
[1777406090278,39.48,76267.73,0.0,-0.38938,0.00013,28.65605]
[1777406090320,39.48,76267.73,0.0,-0.38938,0.00013,28.65605]
[1777406090418,39.48,76267.73,0.0,-0.38938,0.00013,28.65605]
[1777406091152,39.48,76267.73,0.0,-0.38938,0.00013,28.65607]
[1777406091827,39.48,76267.73,0.0,-0.38938,0.00013,28.65607]
[1777406091929,39.48,76272.59,0.0,-0.38875,0.00013,28.64463]
[1777406092035,39.48,76272.59,0.0,-0.38875,0.00013,28.64463]
[1777406092641,39.48,76272.59,0.0,-0.38875,0.00013,28.64466]
[1777406094079,39.48,76273.78,0.0,-0.3886,0.00013,28.64187]
[1777406096351,39.48,76278.17,0.0,-0.38804,0.00013,28.63151]
[1777406096383,39.48,76278.17,0.0,-0.38804,0.00013,28.63151]
[1777406098326,39.48,76287.0,0.0,-0.38689,0.00013,28.61029]
[1777406098658,39.48,76287.0,0.0,-0.38689,0.00013,28.61029]
[1777406099120,39.48,76290.08,0.0,-0.38649,0.00013,28.60283]
[1777406099775,39.48,76290.08,0.0,-0.38649,0.00013,28.60283]
[1777406100245,39.48,76290.35,0.0,-0.38645,0.00013,28.60217]
[1777406100943,39.48,76290.35,0.0,-0.38645,0.00013,28.60217]
[1777406101952,39.48,76290.35,0.0,-0.38645,0.00013,28.60216]
[1777406101984,39.48,76285.44,0.0,-0.38709,0.00013,28.614]
[1777406107746,39.48,76284.9,0.0,-0.38715,0.00013,28.61522]
[1777406110020,39.48,76284.65,0.0,-0.38719,0.00013,28.61581]
[1777406110767,39.48,76283.58,0.0,-0.38732,0.00013,28.61836]
[1777406117818,39.47,76280.35,0.0,-0.38774,0.00013,28.62598]
[1777406122852,39.47,76283.35,0.0,-0.38734,0.00013,28.61872]
[1777406127886,39.47,76283.43,0.0,-0.38733,0.00013,28.61847]
[1777406132320,39.47,76283.4,0.0,-0.38732,0.00013,28.61546]
[1777406132745,39.47,76283.4,0.0,-0.38732,0.00013,28.61546]
[1777406132754,39.47,76283.4,0.0,-0.38732,0.00013,28.61546]
[1777406132800,39.47,76283.4,0.0,-0.38732,0.00013,28.61546]
[1777406132921,39.47,76283.71,0.0,-0.38728,0.00013,28.6147]
[1777406133375,39.47,76283.71,0.0,-0.38728,0.00013,28.6147]
[1777406133696,39.47,76283.71,0.0,-0.38728,0.00013,28.6147]
[1777406134935,39.47,76298.23,0.0,-0.38539,0.00013,28.57933]
[1777406136090,39.47,76300.42,0.0,-0.38511,0.00013,28.57391]
[1777406136099,39.47,76300.42,0.0,-0.38511,0.00013,28.57391]
[1777406136952,39.47,76300.42,0.0,-0.3851,0.00013,28.57385]
[1777406140227,39.46,76300.35,0.0,-0.3851,0.00013,28.57385]
[1777406140977,39.46,76300.97,0.0,-0.38502,0.00013,28.57227]
[1777406146015,39.46,76301.33,0.0,-0.38496,0.00013,28.57112]
[1777406148256,39.45,76300.61,0.0,-0.38505,0.00013,28.57278]
[1777406148291,39.45,76300.61,0.0,-0.38505,0.00013,28.57278]
[1777406148722,39.45,76300.61,0.0,-0.38505,0.00013,28.57278]
[1777406149037,39.45,76300.42,0.0,-0.38507,0.00013,28.5732]
[1777406150020,39.45,76300.42,0.0,-0.38507,0.00013,28.5732]
[1777406150039,39.45,76300.42,0.0,-0.38507,0.00013,28.5732]
[1777406150042,39.45,76300.42,0.0,-0.38507,0.00013,28.5732]
[1777406150050,39.45,76289.44,0.0,-0.3865,0.00013,28.59993]
[1777406150737,39.45,76289.44,0.0,-0.3865,0.00013,28.59993]
[1777406151047,39.45,76289.44,0.0,-0.38649,0.00013,28.59987]
[1777406151242,39.45,76289.44,0.0,-0.38649,0.00013,28.59987]
[1777406152630,39.45,76290.23,0.0,-0.38639,0.00013,28.59795]
[1777406153066,39.45,76292.01,0.0,-0.38616,0.00013,28.59363]
[1777406158096,39.45,76294.66,0.0,-0.38582,0.00013,28.58721]
[1777406163131,39.45,76294.63,0.0,-0.38582,0.00013,28.58731]
[1777406166738,39.45,76295.08,0.0,-0.38576,0.00013,28.58622]
[1777406166794,39.45,76295.25,0.0,-0.38574,0.00013,28.58567]
[1777406170148,39.45,76297.05,0.0,-0.3855,0.00013,28.58117]
[1777406170196,39.45,76297.05,0.0,-0.3855,0.00013,28.58117]
[1777406170201,39.45,76297.77,0.0,-0.3854,0.00013,28.57935]
[1777406175215,39.44,76295.23,0.0,-0.38572,0.00013,28.58529]
[1777406180250,39.44,76295.85,0.0,-0.38563,0.00013,28.5835]
[1777406183531,39.43,76295.84,0.0,-0.38562,0.00013,28.58342]
[1777406183744,39.43,76295.84,0.0,-0.38562,0.00013,28.58342]
[1777406183910,39.43,76297.2,0.0,-0.38544,0.00013,28.57998]
[1777406184605,39.43,76297.2,0.0,-0.38544,0.00013,28.57998]
[1777406184766,39.43,76297.2,0.0,-0.38544,0.00013,28.57998]
[1777406184779,39.43,76301.59,0.0,-0.38487,0.00013,28.56914]
[1777406186934,39.43,76297.23,0.0,-0.38543,0.00013,28.57981]
[1777406188550,39.43,76296.26,0.0,-0.38555,0.00013,28.5821]
[1777406190995,39.43,76296.87,0.0,-0.38547,0.00013,28.58057]
[1777406196366,39.42,76297.38,0.0,-0.38538,0.00013,28.576]
[1777406199185,39.42,76296.28,0.0,-0.38552,0.00013,28.57858]
[1777406199383,39.42,76296.28,0.0,-0.38552,0.00013,28.57858]
[1777406200176,39.42,76300.94,0.0,-0.38491,0.00013,28.56708]
[1777406200614,39.42,76303.49,0.0,-0.38458,0.00013,28.56074]
[1777406203067,39.42,76303.49,0.0,-0.38458,0.00013,28.56074]
[1777406203231,39.42,76303.49,0.0,-0.38458,0.00013,28.56069]
[1777406203621,39.42,76303.78,0.0,-0.38454,0.00013,28.55987]
[1777406207058,39.42,76303.85,0.0,-0.38453,0.00013,28.55965]
[1777406208026,39.41,76303.85,0.0,-0.38452,0.00013,28.5596]
[1777406208842,39.41,76302.7,0.0,-0.38467,0.00013,28.56234]
[1777406209298,39.41,76301.15,0.0,-0.38487,0.00013,28.56611]
[1777406210654,39.41,76297.12,0.0,-0.38539,0.00013,28.57597]
[1777406211024,39.41,76298.92,0.0,-0.38515,0.00013,28.5715]
[1777406211653,39.41,76298.92,0.0,-0.38515,0.00013,28.5715]
[1777406211958,39.41,76298.92,0.0,-0.38515,0.00013,28.5715]
[1777406212076,39.41,76298.92,0.0,-0.38515,0.00013,28.5715]
[1777406217270,39.4,76293.07,0.0,-0.3859,0.00013,28.58557]
[1777406217838,39.4,76293.07,0.0,-0.3859,0.00013,28.58557]
[1777406217885,39.4,76293.07,0.0,-0.3859,0.00013,28.58557]
[1777406218102,39.4,76293.07,0.0,-0.3859,0.00013,28.58557]
[1777406218139,39.4,76291.68,0.0,-0.38608,0.00013,28.58893]
[1777406218221,39.4,76291.68,0.0,-0.38608,0.00013,28.58893]
[1777406219941,39.4,76307.62,0.0,-0.384,0.00013,28.5496]
[1777406220721,39.4,76307.62,0.0,-0.384,0.00013,28.5496]
[1777406220738,39.4,76307.62,0.0,-0.384,0.00013,28.5496]
[1777406220979,39.4,76307.62,0.0,-0.384,0.00013,28.5496]
[1777406221298,39.4,76308.06,0.0,-0.38395,0.00013,28.54851]
[1777406222059,39.4,76307.71,0.0,-0.38399,0.00013,28.54934]
[1777406222235,39.4,76307.71,0.0,-0.38399,0.00013,28.54934]
[1777406223368,39.4,76312.0,0.0,-0.38343,0.00013,28.53861]
[1777406224085,39.4,76312.0,0.0,-0.38343,0.00013,28.53861]
[1777406224097,39.4,76312.0,0.0,-0.38343,0.00013,28.53861]
[1777406224103,39.4,76312.0,0.0,-0.38343,0.00013,28.53861]
[1777406224127,39.4,76312.0,0.0,-0.38343,0.00013,28.53861]
[1777406224088,39.4,76312.74,0.0,-0.38334,0.00013,28.53672]
[1777406224205,39.4,76312.74,0.0,-0.38334,0.00013,28.53672]
[1777406224522,39.4,76312.74,0.0,-0.38334,0.00013,28.53672]
[1777406224531,39.4,76312.74,0.0,-0.38334,0.00013,28.53672]
[1777406224562,39.4,76312.74,0.0,-0.38334,0.00013,28.53672]
[1777406224719,39.4,76312.74,0.0,-0.38334,0.00013,28.53672]
[1777406225115,39.4,76312.74,0.0,-0.38334,0.00013,28.53672]
[1777406225072,39.4,76329.6,0.0,-0.38115,0.00013,28.49409]
[1777406225633,39.4,76329.6,0.0,-0.38115,0.00013,28.49409]
[1777406225726,39.4,76343.77,0.0,-0.37932,0.00013,28.45759]
[1777406226484,39.4,76343.77,0.0,-0.37932,0.00013,28.45759]
[1777406226497,39.4,76343.77,0.0,-0.37932,0.00013,28.45759]
[1777406226784,39.4,76346.19,0.0,-0.37901,0.00013,28.45131]
[1777406227585,39.4,76346.13,0.0,-0.37901,0.00013,28.45149]
[1777406229266,39.4,76347.38,0.0,-0.37885,0.00013,28.44826]
[1777406231481,39.4,76342.61,0.0,-0.37947,0.00013,28.4607]
[1777406234810,39.4,76340.28,0.0,-0.37978,0.00013,28.46679]
[1777406234878,39.4,76340.21,0.0,-0.37979,0.00013,28.46699]
[1777406236146,39.4,76340.21,0.0,-0.37979,0.00013,28.46699]
[1777406236148,39.4,76340.21,0.0,-0.37979,0.00013,28.46699]
[1777406236214,39.4,76340.21,0.0,-0.37979,0.00013,28.46701]
[1777406236632,39.4,76340.21,0.0,-0.37979,0.00013,28.46701]
[1777406236691,39.4,76340.21,0.0,-0.37979,0.00013,28.46701]
[1777406237103,39.4,76325.4,0.0,-0.3817,0.00013,28.50496]
[1777406238662,39.4,76323.27,0.0,-0.38198,0.00013,28.51037]
[1777406240484,39.4,76323.76,0.0,-0.38191,0.00013,28.50911]
[1777406241729,39.4,76325.37,0.0,-0.3817,0.00013,28.50501]
[1777406245409,39.4,76326.99,0.0,-0.38149,0.00013,28.50084]
[1777406245433,39.4,76326.99,0.0,-0.38149,0.00013,28.50084]
[1777406245505,39.4,76326.99,0.0,-0.38149,0.00013,28.50084]
[1777406245529,39.4,76326.99,0.0,-0.38149,0.00013,28.50084]
[1777406245543,39.4,76326.99,0.0,-0.38149,0.00013,28.50084]
[1777406245635,39.4,76326.99,0.0,-0.38149,0.00013,28.50084]
[1777406245692,39.4,76326.99,0.0,-0.38149,0.00013,28.50084]
[1777406245749,39.4,76337.81,0.0,-0.38009,0.00013,28.47312]
[1777406246902,39.4,76337.81,0.0,-0.38009,0.00013,28.47312]
[1777406247041,39.4,76341.54,0.0,-0.37961,0.00013,28.46348]
[1777406248732,39.4,76344.19,0.0,-0.37927,0.00013,28.45662]
[1777406249759,39.4,76344.19,0.0,-0.37927,0.00013,28.45662]
[1777406249814,39.4,76345.13,0.0,-0.37915,0.00013,28.45419]
[1777406251722,39.4,76344.59,0.0,-0.37921,0.00013,28.45256]
[1777406251765,39.4,76344.59,0.0,-0.37921,0.00013,28.45256]
[1777406251825,39.4,76344.25,0.0,-0.37925,0.00013,28.45346]
[1777406252642,39.4,76344.25,0.0,-0.37925,0.00013,28.45346]
[1777406258028,39.4,76344.88,0.0,-0.37918,0.00013,28.45191]
[1777406260698,39.4,76344.31,0.0,-0.37925,0.00013,28.45344]
[1777406260818,39.4,76344.3,0.0,-0.37925,0.00013,28.45348]
[1777406262540,39.4,76344.75,0.0,-0.3792,0.00013,28.45233]
[1777406263831,39.41,76344.67,0.0,-0.37921,0.00013,28.45256]
[1777406263889,39.41,76344.63,0.0,-0.37921,0.00013,28.45268]
[1777406265603,39.41,76344.63,0.0,-0.37921,0.00013,28.45268]
[1777406270666,39.41,76345.31,0.0,-0.37913,0.00013,28.45102]
[1777406271505,39.41,76344.87,0.0,-0.37919,0.00013,28.45217]
[1777406271897,39.41,76344.87,0.0,-0.37919,0.00013,28.45217]
[1777406271999,39.41,76346.37,0.0,-0.37899,0.00013,28.44829]
[1777406273851,39.41,76346.59,0.0,-0.37897,0.00013,28.44773]
[1777406276169,39.41,76346.4,0.0,-0.37899,0.00013,28.44826]
[1777406281965,39.41,76347.28,0.0,-0.37888,0.00013,28.44608]
[1777406286999,39.41,76347.64,0.0,-0.37884,0.00013,28.44521]
[1777406288076,39.41,76347.64,0.0,-0.37884,0.00013,28.44521]
[1777406289257,39.41,76345.84,0.0,-0.37907,0.00013,28.44992]
[1777406289286,39.41,76345.84,0.0,-0.37907,0.00013,28.44992]
[1777406290128,39.41,76345.84,0.0,-0.37907,0.00013,28.44992]
[1777406290185,39.41,76330.92,0.0,-0.381,0.00013,28.48838]
[1777406290743,39.41,76330.92,0.0,-0.381,0.00013,28.48838]
[1777406290773,39.41,76330.92,0.0,-0.381,0.00013,28.48838]
[1777406291020,39.41,76330.92,0.0,-0.381,0.00013,28.48838]
[1777406291202,39.41,76325.53,0.0,-0.3817,0.00013,28.50212]
[1777406291756,39.41,76325.53,0.0,-0.3817,0.00013,28.50212]
[1777406292077,39.41,76325.53,0.0,-0.3817,0.00013,28.50212]
[1777406292154,39.41,76325.53,0.0,-0.3817,0.00013,28.50212]
[1777406292165,39.41,76324.37,0.0,-0.38185,0.00013,28.50505]
[1777406294171,39.41,76322.73,0.0,-0.38206,0.00013,28.50918]
[1777406295056,39.41,76323.61,0.0,-0.38194,0.00013,28.50689]
[1777406298234,39.41,76325.59,0.0,-0.38168,0.00013,28.50182]
[1777406299085,39.41,76326.0,0.0,-0.38163,0.00013,28.50072]
[1777406304223,39.41,76325.58,0.0,-0.38168,0.00013,28.50168]
[1777406304752,39.41,76325.71,0.0,-0.38166,0.00013,28.50133]
[1777406305131,39.41,76317.98,0.0,-0.38266,0.00013,28.52084]
[1777406306337,39.41,76315.12,0.0,-0.38303,0.00013,28.528]
[1777406306353,39.41,76315.12,0.0,-0.38303,0.00013,28.528]
[1777406307144,39.4,76315.12,0.0,-0.38303,0.00013,28.52796]
[1777406307323,39.4,76315.12,0.0,-0.38303,0.00013,28.52796]
[1777406307770,39.4,76315.12,0.0,-0.38303,0.00013,28.52796]
[1777406310392,39.4,76312.81,0.0,-0.38332,0.00013,28.53363]
[1777406315480,39.4,76307.78,0.0,-0.38395,0.00013,28.54289]
[1777406316462,39.4,76309.48,0.0,-0.38373,0.00013,28.53862]
[1777406317211,39.4,76313.01,0.0,-0.38327,0.00013,28.52975]
[1777406318013,39.4,76313.01,0.0,-0.38327,0.00013,28.52975]
[1777406318037,39.4,76313.01,0.0,-0.38327,0.00013,28.52975]
[1777406318106,39.4,76313.01,0.0,-0.38327,0.00013,28.52975]
[1777406318126,39.4,76313.01,0.0,-0.38327,0.00013,28.52975]
[1777406318218,39.4,76314.92,0.0,-0.38302,0.00013,28.52493]
[1777406322510,39.39,76315.79,0.0,-0.3829,0.00013,28.52261]
[1777406322515,39.39,76315.79,0.0,-0.3829,0.00013,28.52261]
[1777406322532,39.39,76315.94,0.0,-0.38288,0.00013,28.5222]
[1777406323965,39.39,76315.94,0.0,-0.38288,0.00013,28.5222]
[1777406324190,39.39,76315.94,0.0,-0.38288,0.00013,28.5222]
[1777406324247,39.39,76315.94,0.0,-0.38288,0.00013,28.5222]
[1777406324536,39.39,76315.9,0.0,-0.38289,0.00013,28.52227]
[1777406324929,39.39,76315.9,0.0,-0.38289,0.00013,28.52227]
[1777406325267,39.39,76320.42,0.0,-0.3823,0.00013,28.51085]
[1777406326136,39.39,76320.42,0.0,-0.3823,0.00013,28.51085]
[1777406326562,39.39,76324.63,0.0,-0.38175,0.00013,28.50016]
[1777406327023,39.39,76324.73,0.0,-0.38174,0.00013,28.49989]
[1777406327735,39.39,76324.73,0.0,-0.38174,0.00013,28.49989]
[1777406328579,39.39,76324.73,0.0,-0.38174,0.00013,28.49987]
[1777406328766,39.39,76324.73,0.0,-0.38174,0.00013,28.49987]
[1777406328804,39.39,76325.0,0.0,-0.3817,0.00013,28.49917]
[1777406329675,39.39,76325.0,0.0,-0.3817,0.00013,28.49917]
[1777406330398,39.39,76329.65,0.0,-0.3811,0.00013,28.48731]
[1777406330627,39.39,76329.65,0.0,-0.3811,0.00013,28.48731]
[1777406330637,39.39,76329.65,0.0,-0.3811,0.00013,28.48731]
[1777406330676,39.39,76329.65,0.0,-0.3811,0.00013,28.48731]
[1777406330853,39.39,76329.65,0.0,-0.3811,0.00013,28.48731]
[1777406331115,39.39,76330.79,0.0,-0.38095,0.00013,28.48438]
[1777406334049,39.39,76331.44,0.0,-0.38087,0.00013,28.48271]
[1777406334079,39.39,76331.44,0.0,-0.38087,0.00013,28.48271]
[1777406334098,39.39,76331.44,0.0,-0.38087,0.00013,28.48271]
[1777406334109,39.39,76331.44,0.0,-0.38087,0.00013,28.48271]
[1777406334124,39.39,76331.44,0.0,-0.38087,0.00013,28.48271]
[1777406334282,39.39,76329.91,0.0,-0.38106,0.00013,28.48661]
[1777406334663,39.39,76329.91,0.0,-0.38106,0.00013,28.48661]
[1777406336693,39.39,76322.8,0.0,-0.38198,0.00013,28.50468]
[1777406342321,39.39,76320.18,0.0,-0.38232,0.00013,28.5112]
[1777406343147,39.39,76320.18,0.0,-0.38232,0.00013,28.5112]
[1777406343180,39.39,76319.57,0.0,-0.3824,0.00013,28.51272]
[1777406344778,39.39,76318.04,0.0,-0.38259,0.00013,28.51656]
[1777406344794,39.39,76315.49,0.0,-0.38292,0.00013,28.52295]
[1777406349083,39.38,76315.65,0.0,-0.3829,0.00013,28.52247]
[1777406354470,39.38,76314.63,0.0,-0.38302,0.00013,28.52481]
[1777406358324,39.38,76317.31,0.0,-0.38267,0.00013,28.51798]
[1777406363041,39.38,76321.77,0.0,-0.38209,0.00013,28.5066]
[1777406363191,39.38,76322.04,0.0,-0.38205,0.00013,28.5059]
[1777406366041,39.38,76323.04,0.0,-0.38192,0.00013,28.50331]
[1777406366116,39.38,76323.04,0.0,-0.38192,0.00013,28.50331]
[1777406366237,39.38,76320.67,0.0,-0.38223,0.00013,28.50929]
[1777406367063,39.38,76311.72,0.0,-0.38339,0.00013,28.53178]
[1777406367488,39.38,76311.72,0.0,-0.38339,0.00013,28.53178]
[1777406367835,39.38,76311.72,0.0,-0.38339,0.00013,28.53178]
[1777406367936,39.37,76309.4,0.0,-0.38369,0.00013,28.53755]
[1777406368356,39.37,76309.4,0.0,-0.38369,0.00013,28.53755]
[1777406368682,39.37,76309.4,0.0,-0.38369,0.00013,28.53755]
[1777406368848,39.37,76309.4,0.0,-0.38369,0.00013,28.53755]
[1777406368905,39.37,76309.4,0.0,-0.38369,0.00013,28.53755]
[1777406369062,39.37,76309.4,0.0,-0.38369,0.00013,28.53755]
[1777406369073,39.37,76309.4,0.0,-0.38369,0.00013,28.53755]
[1777406369175,39.37,76305.49,0.0,-0.38419,0.00013,28.54725]
[1777406369529,39.37,76305.49,0.0,-0.38419,0.00013,28.54725]
[1777406371097,39.37,76301.35,0.0,-0.38473,0.00013,28.55746]
[1777406372496,39.37,76299.58,0.0,-0.38495,0.00013,28.55876]
[1777406373061,39.37,76299.58,0.0,-0.38495,0.00013,28.55876]
[1777406373114,39.37,76299.58,0.0,-0.38495,0.00013,28.55876]
[1777406373186,39.37,76299.58,0.0,-0.38495,0.00013,28.55876]
[1777406373266,39.37,76297.88,0.0,-0.38516,0.00013,28.56289]
[1777406373337,39.37,76297.88,0.0,-0.38516,0.00013,28.56289]
[1777406373983,39.37,76294.54,0.0,-0.3856,0.00013,28.57103]
[1777406379269,39.37,76296.23,0.0,-0.38538,0.00013,28.56692]
[1777406380445,39.37,76296.23,0.0,-0.38538,0.00013,28.56692]
[1777406382034,39.37,76295.83,0.0,-0.38543,0.00013,28.56791]
[1777406382115,39.37,76299.14,0.0,-0.385,0.00013,28.55978]
[1777406383219,39.37,76299.14,0.0,-0.385,0.00013,28.55978]
[1777406383777,39.37,76301.1,0.0,-0.38475,0.00013,28.55495]
[1777406385229,39.37,76300.76,0.0,-0.38479,0.00013,28.55573]
[1777406385240,39.37,76300.76,0.0,-0.38479,0.00013,28.55573]
[1777406385322,39.37,76300.39,0.0,-0.38483,0.00013,28.55659]
[1777406389267,39.37,76299.98,0.0,-0.38488,0.00013,28.55743]
[1777406390189,39.37,76300.18,0.0,-0.38485,0.00013,28.55688]
[1777406390277,39.36,76295.86,0.0,-0.38541,0.00013,28.56749]
[1777406392737,39.36,76287.68,0.0,-0.38647,0.00013,28.58744]
[1777406395272,39.36,76290.04,0.0,-0.38617,0.00013,28.58169]
[1777406395757,39.36,76293.4,0.0,-0.38573,0.00013,28.57347]
[1777406396480,39.36,76293.4,0.0,-0.38573,0.00013,28.57347]
[1777406396785,39.36,76293.4,0.0,-0.38573,0.00013,28.57347]
[1777406397279,39.36,76293.4,0.0,-0.38573,0.00013,28.57347]
[1777406396799,39.36,76304.0,0.0,-0.38435,0.00013,28.54736]
[1777406399377,39.36,76305.91,0.0,-0.3841,0.00013,28.54249]
[1777406399383,39.36,76305.91,0.0,-0.3841,0.00013,28.54249]
[1777406400304,39.36,76305.67,0.0,-0.38412,0.00013,28.54303]
[1777406400674,39.36,76305.67,0.0,-0.38412,0.00013,28.54303]
[1777406400706,39.36,76305.67,0.0,-0.38412,0.00013,28.54303]
[1777406400813,39.36,76305.67,0.0,-0.38412,0.00013,28.54303]
[1777406400868,39.36,76305.67,0.0,-0.38412,0.00013,28.54303]
[1777406400963,39.36,76305.67,0.0,-0.38412,0.00013,28.54303]
[1777406401301,39.36,76307.03,0.0,-0.38395,0.00013,28.53959]
[1777406401759,39.36,76307.03,0.0,-0.38395,0.00013,28.53959]
[1777406402802,39.36,76312.31,0.0,-0.38326,0.00013,28.52631]
[1777406402829,39.36,76312.31,0.0,-0.38326,0.00013,28.52631]
[1777406402887,39.36,76312.31,0.0,-0.38326,0.00013,28.52631]
[1777406402932,39.36,76312.31,0.0,-0.38326,0.00013,28.52631]
[1777406402989,39.36,76312.31,0.0,-0.38326,0.00013,28.52631]
[1777406403076,39.36,76312.31,0.0,-0.38326,0.00013,28.52631]
[1777406403211,39.36,76312.31,0.0,-0.38326,0.00013,28.52631]
[1777406403305,39.36,76315.6,0.0,-0.38283,0.00013,28.51805]
[1777406404039,39.36,76334.5,0.0,-0.38038,0.00013,28.46995]
[1777406405123,39.36,76334.5,0.0,-0.38038,0.00013,28.46995]
[1777406405202,39.36,76349.55,0.0,-0.37843,0.00013,28.43088]
[1777406406088,39.36,76349.55,0.0,-0.37843,0.00013,28.43088]
[1777406406855,39.36,76354.67,0.0,-0.37777,0.00013,28.41735]
[1777406407705,39.36,76354.67,0.0,-0.37777,0.00013,28.41735]
[1777406407978,39.36,76354.67,0.0,-0.37777,0.00013,28.41735]
[1777406408048,39.36,76357.4,0.0,-0.37742,0.00013,28.4102]
[1777406411709,39.36,76358.83,0.0,-0.37724,0.00013,28.40649]
[1777406411885,39.36,76358.51,0.0,-0.37728,0.00013,28.40737]
[1777406415676,39.36,76357.98,0.0,-0.37735,0.00013,28.40889]
[1777406415915,39.36,76357.48,0.0,-0.37742,0.00013,28.41025]
[1777406417594,39.36,76356.81,0.0,-0.37751,0.00013,28.41209]
[1777406421328,39.36,76357.3,0.0,-0.37745,0.00013,28.41091]
[1777406421638,39.37,76357.3,0.0,-0.37745,0.00013,28.41094]
[1777406422219,39.37,76357.3,0.0,-0.37745,0.00013,28.41094]
[1777406422536,39.37,76357.3,0.0,-0.37745,0.00013,28.41094]
[1777406422728,39.37,76358.82,0.0,-0.37726,0.00013,28.40696]
[1777406422750,39.37,76358.82,0.0,-0.37726,0.00013,28.40696]
[1777406422965,39.37,76358.82,0.0,-0.37726,0.00013,28.40696]
[1777406424512,39.37,76370.59,0.0,-0.37574,0.00013,28.37568]
[1777406424782,39.37,76370.59,0.0,-0.37574,0.00013,28.37568]
[1777406425701,39.37,76369.53,0.0,-0.37588,0.00013,28.37857]
[1777406430938,39.37,76363.97,0.0,-0.37661,0.00013,28.39362]
[1777406436055,39.38,76362.77,0.0,-0.37676,0.00013,28.394]
[1777406436804,39.38,76362.77,0.0,-0.37676,0.00013,28.394]
[1777406436812,39.38,76362.77,0.0,-0.37676,0.00013,28.394]
[1777406438582,39.38,76360.89,0.0,-0.37701,0.00013,28.39907]
[1777406438704,39.38,76360.89,0.0,-0.37701,0.00013,28.39907]
[1777406439401,39.38,76349.7,0.0,-0.37845,0.00013,28.42858]
[1777406441937,39.38,76347.12,0.0,-0.37879,0.00013,28.43539]
[1777406442501,39.38,76347.66,0.0,-0.37872,0.00013,28.43401]
[1777406446249,39.38,76348.28,0.0,-0.37864,0.00013,28.43246]
[1777406446321,39.38,76348.08,0.0,-0.37867,0.00013,28.43301]
[1777406447678,39.38,76348.08,0.0,-0.37867,0.00013,28.43303]
[1777406448009,39.38,76348.08,0.0,-0.37867,0.00013,28.43303]
[1777406448139,39.38,76347.2,0.0,-0.37879,0.00013,28.43535]
[1777406453324,39.38,76350.07,0.0,-0.37842,0.00013,28.42794]
[1777406454081,39.38,76349.52,0.0,-0.37849,0.00013,28.4294]
[1777406454183,39.38,76349.54,0.0,-0.37849,0.00013,28.42937]
[1777406459216,39.39,76350.58,0.0,-0.37836,0.00013,28.42677]
[1777406464252,39.39,76348.21,0.0,-0.37867,0.00013,28.43307]
[1777406468261,39.39,76349.66,0.0,-0.37849,0.00013,28.42934]
[1777406468293,39.39,76349.66,0.0,-0.37849,0.00013,28.42934]
[1777406468438,39.39,76352.37,0.0,-0.37814,0.00013,28.42226]
[1777406468644,39.39,76352.37,0.0,-0.37814,0.00013,28.42226]
[1777406469285,39.39,76352.37,0.0,-0.37814,0.00013,28.42228]
[1777406472293,39.39,76356.31,0.0,-0.37763,0.00013,28.41199]
[1777406472328,39.39,76356.41,0.0,-0.37762,0.00013,28.41176]
[1777406477341,39.39,76356.74,0.0,-0.37759,0.00013,28.41105]
[1777406478375,39.39,76356.74,0.0,-0.37759,0.00013,28.41105]
[1777406478390,39.39,76356.74,0.0,-0.37759,0.00013,28.41105]
[1777406478395,39.39,76356.71,0.0,-0.37759,0.00013,28.41116]
[1777406484391,39.4,76356.3,0.0,-0.37765,0.00013,28.41243]
[1777406485683,39.4,76356.79,0.0,-0.37759,0.00013,28.41117]
[1777406486462,39.4,76356.79,0.0,-0.37759,0.00013,28.41117]
[1777406486508,39.4,76356.87,0.0,-0.37758,0.00013,28.41099]
[1777406492448,39.4,76356.29,0.0,-0.37765,0.00013,28.40964]
[1777406497483,39.4,76356.84,0.0,-0.37759,0.00013,28.40835]
[1777406502519,39.41,76356.44,0.0,-0.37765,0.00013,28.40957]
[1777406502674,39.41,76356.44,0.0,-0.37765,0.00013,28.40957]
[1777406503541,39.41,76356.44,0.0,-0.37765,0.00013,28.40957]
[1777406504032,39.41,76356.61,0.0,-0.37763,0.00013,28.40915]
[1777406504678,39.41,76356.61,0.0,-0.37763,0.00013,28.40918]
[1777406505539,39.41,76355.28,0.0,-0.3778,0.00013,28.41271]
[1777406510574,39.41,76356.55,0.0,-0.37764,0.00013,28.40952]
[1777406515174,39.41,76355.73,0.0,-0.37775,0.00013,28.41179]
[1777406515209,39.41,76355.73,0.0,-0.37775,0.00013,28.41179]
[1777406515293,39.41,76355.73,0.0,-0.37775,0.00013,28.41179]
[1777406515333,39.41,76355.73,0.0,-0.37775,0.00013,28.41179]
[1777406515436,39.41,76355.73,0.0,-0.37775,0.00013,28.41179]
[1777406515609,39.41,76355.86,0.0,-0.37774,0.00013,28.41148]
[1777406516616,39.41,76342.73,0.0,-0.37944,0.00013,28.44579]
[1777406516823,39.41,76342.73,0.0,-0.37944,0.00013,28.44579]
[1777406517134,39.41,76342.73,0.0,-0.37944,0.00013,28.44579]
[1777406517623,39.41,76339.2,0.0,-0.37989,0.00013,28.45492]
[1777406520281,39.41,76339.49,0.0,-0.37985,0.00013,28.45417]
[1777406520644,39.41,76339.96,0.0,-0.37979,0.00013,28.45295]
[1777406522157,39.41,76338.41,0.0,-0.37999,0.00013,28.45695]
[1777406522881,39.41,76338.2,0.0,-0.38002,0.00013,28.45749]
[1777406524045,39.41,76338.73,0.0,-0.37995,0.00013,28.45612]
[1777406524056,39.41,76338.73,0.0,-0.37995,0.00013,28.45612]
[1777406525683,39.41,76338.98,0.0,-0.37992,0.00013,28.45546]
[1777406526255,39.41,76338.98,0.0,-0.37992,0.00013,28.45546]
[1777406537769,39.41,76343.9,0.0,-0.37928,0.00013,28.44275]
[1777406543809,39.41,76344.61,0.0,-0.37919,0.00013,28.44091]
[1777406548843,39.41,76343.86,0.0,-0.37929,0.00013,28.44287]
[1777406553878,39.41,76343.75,0.0,-0.37929,0.00013,28.44011]
[1777406557264,39.41,76343.88,0.0,-0.37928,0.00013,28.43977]
[1777406557270,39.41,76343.88,0.0,-0.37928,0.00013,28.43977]
[1777406557296,39.41,76343.88,0.0,-0.37928,0.00013,28.43978]
[1777406561235,39.41,76344.09,0.0,-0.37925,0.00013,28.43924]
[1777406561328,39.41,76344.09,0.0,-0.37925,0.00013,28.43924]
[1777406561390,39.41,76343.9,0.0,-0.37928,0.00013,28.43973]
[1777406565378,39.41,76343.66,0.0,-0.37931,0.00013,28.44036]
[1777406565456,39.41,76343.35,0.0,-0.37935,0.00013,28.44117]
[1777406570379,39.41,76343.24,0.0,-0.37936,0.00013,28.44145]
[1777406571078,39.41,76343.09,0.0,-0.37938,0.00013,28.44185]
[1777406572846,39.41,76343.09,0.0,-0.37938,0.00013,28.44186]
[1777406572869,39.41,76343.09,0.0,-0.37938,0.00013,28.44186]
[1777406573001,39.41,76343.09,0.0,-0.37938,0.00013,28.44186]
[1777406573069,39.41,76343.09,0.0,-0.37938,0.00013,28.44186]
[1777406573189,39.41,76343.09,0.0,-0.37938,0.00013,28.44186]
[1777406573256,39.41,76343.09,0.0,-0.37938,0.00013,28.44186]
[1777406573320,39.41,76343.09,0.0,-0.37938,0.00013,28.44186]
[1777406573687,39.41,76344.81,0.0,-0.37916,0.00013,28.4374]
[1777406574682,39.41,76369.63,0.0,-0.37596,0.00013,28.37198]
[1777406575432,39.41,76369.63,0.0,-0.37596,0.00013,28.37198]
[1777406575454,39.41,76369.63,0.0,-0.37596,0.00013,28.37198]
[1777406575656,39.41,76373.51,0.0,-0.37546,0.00013,28.36165]
[1777406575911,39.41,76373.51,0.0,-0.37546,0.00013,28.36165]
[1777406576650,39.41,76373.51,0.0,-0.37546,0.00013,28.36165]
[1777406577590,39.41,76373.12,0.0,-0.37551,0.00013,28.36275]
[1777406577592,39.42,76371.92,0.0,-0.37567,0.00013,28.36603]
[1777406580060,39.42,76371.98,0.0,-0.37566,0.00013,28.36593]
[1777406581620,39.42,76371.22,0.0,-0.37576,0.00013,28.36791]
[1777406581649,39.42,76370.19,0.0,-0.37589,0.00013,28.37064]
[1777406583584,39.42,76369.85,0.0,-0.37593,0.00013,28.37152]
[1777406587690,39.41,76370.76,0.0,-0.37581,0.00013,28.36898]
[1777406591651,39.41,76369.24,0.0,-0.376,0.00013,28.37294]
[1777406593821,39.41,76369.1,0.0,-0.37602,0.00013,28.37327]
[1777406593834,39.41,76369.1,0.0,-0.37602,0.00013,28.37327]
[1777406597727,39.41,76368.59,0.0,-0.37608,0.00013,28.37454]
[1777406597733,39.41,76368.59,0.0,-0.37608,0.00013,28.37454]
[1777406598187,39.41,76367.74,0.0,-0.37619,0.00013,28.37676]
[1777406603222,39.41,76366.73,0.0,-0.37631,0.00013,28.37933]
[1777406608625,39.41,76366.54,0.0,-0.37634,0.00013,28.37982]
[1777406613949,39.4,76367.71,0.0,-0.37617,0.00013,28.37342]
[1777406620341,39.4,76367.93,0.0,-0.37614,0.00013,28.37273]
[1777406624025,39.4,76367.47,0.0,-0.37619,0.00013,28.37391]
[1777406624632,39.4,76367.47,0.0,-0.37619,0.00013,28.37391]
[1777406627773,39.4,76367.27,0.0,-0.37622,0.00013,28.3744]
[1777406627870,39.4,76366.77,0.0,-0.37628,0.00013,28.37572]
[1777406627895,39.4,76366.77,0.0,-0.37628,0.00013,28.37572]
[1777406628049,39.4,76366.77,0.0,-0.37628,0.00013,28.37572]
[1777406628082,39.4,76366.77,0.0,-0.37628,0.00013,28.37572]
[1777406628092,39.4,76366.77,0.0,-0.37628,0.00013,28.37572]
[1777406628397,39.4,76366.91,0.0,-0.37626,0.00013,28.37533]
[1777406629404,39.4,76376.22,0.0,-0.37506,0.00013,28.35028]
[1777406629796,39.4,76376.22,0.0,-0.37506,0.00013,28.35028]
[1777406632121,39.4,76378.14,0.0,-0.3748,0.00013,28.34492]
[1777406632139,39.4,76378.14,0.0,-0.3748,0.00013,28.34492]
[1777406632425,39.39,76378.07,0.0,-0.37481,0.00013,28.34503]
[1777406634721,39.39,76379.11,0.0,-0.37467,0.00013,28.34213]
[1777406639917,39.38,76382.72,0.0,-0.37418,0.00013,28.33182]
[1777406644058,39.38,76385.99,0.0,-0.37375,0.00013,28.32257]
[1777406644126,39.38,76385.99,0.0,-0.37375,0.00013,28.32257]
[1777406644142,39.38,76385.99,0.0,-0.37375,0.00013,28.32257]
[1777406644261,39.38,76385.99,0.0,-0.37375,0.00013,28.32257]
[1777406644318,39.38,76385.99,0.0,-0.37375,0.00013,28.32257]
[1777406644506,39.38,76385.99,0.0,-0.37375,0.00013,28.32257]
[1777406644545,39.38,76385.99,0.0,-0.37375,0.00013,28.32257]
[1777406644559,39.38,76395.56,0.0,-0.37251,0.00013,28.29625]
[1777406649960,39.37,76398.35,0.0,-0.37214,0.00013,28.28819]
[1777406652090,39.37,76394.27,0.0,-0.37266,0.00013,28.2993]
[1777406652713,39.37,76394.27,0.0,-0.37266,0.00013,28.2993]
[1777406653088,39.37,76393.98,0.0,-0.37269,0.00013,28.30003]
[1777406653572,39.37,76393.98,0.0,-0.37269,0.00013,28.29995]
[1777406655586,39.37,76385.93,0.0,-0.37372,0.00013,28.32184]
[1777406657058,39.36,76386.51,0.0,-0.37364,0.00013,28.32017]
[1777406657085,39.36,76386.51,0.0,-0.37364,0.00013,28.32017]
[1777406657662,39.36,76386.51,0.0,-0.37364,0.00013,28.32017]
[1777406657675,39.36,76383.72,0.0,-0.374,0.00013,28.32768]
[1777406658505,39.36,76383.72,0.0,-0.374,0.00013,28.32768]
[1777406658643,39.36,76383.72,0.0,-0.374,0.00013,28.32768]
[1777406659073,39.36,76382.5,0.0,-0.37415,0.00013,28.33091]
[1777406660485,39.36,76387.08,0.0,-0.37356,0.00013,28.31834]
[1777406660498,39.36,76387.08,0.0,-0.37356,0.00013,28.31834]
[1777406660796,39.36,76386.99,0.0,-0.37356,0.00013,28.31849]
[1777406662497,39.36,76386.99,0.0,-0.37356,0.00013,28.3184]
[1777406662509,39.36,76386.99,0.0,-0.37356,0.00013,28.3184]
[1777406664518,39.35,76386.51,0.0,-0.37362,0.00013,28.31954]
[1777406664649,39.35,76385.86,0.0,-0.3737,0.00013,28.32123]
[1777406666927,39.35,76385.72,0.0,-0.37371,0.00013,28.32143]
[1777406666975,39.35,76385.72,0.0,-0.37371,0.00013,28.32143]
[1777406667842,39.35,76385.1,0.0,-0.37378,0.00013,28.32304]
[1777406667864,39.35,76385.1,0.0,-0.37378,0.00013,28.32304]
[1777406668677,39.35,76389.07,0.0,-0.37327,0.00013,28.3121]
[1777406671270,39.35,76389.63,0.0,-0.37319,0.00013,28.31041]
[1777406671275,39.35,76389.63,0.0,-0.37319,0.00013,28.31041]
[1777406671317,39.35,76389.63,0.0,-0.37319,0.00013,28.31041]
[1777406671499,39.35,76389.63,0.0,-0.37319,0.00013,28.31041]
[1777406671630,39.35,76389.63,0.0,-0.37319,0.00013,28.31041]
[1777406671770,39.34,76405.51,0.0,-0.37113,0.00013,28.26334]
[1777406672203,39.34,76405.51,0.0,-0.37113,0.00013,28.26334]
[1777406672710,39.34,76405.51,0.0,-0.37113,0.00013,28.26321]
[1777406676203,39.34,76411.26,0.0,-0.37039,0.00013,28.24703]
[1777406676741,39.34,76411.84,0.0,-0.37031,0.00013,28.24536]
[1777406677207,39.34,76411.84,0.0,-0.37031,0.00013,28.24536]
[1777406677746,39.34,76411.84,0.0,-0.37031,0.00013,28.24532]
[1777406679880,39.34,76410.51,0.0,-0.37048,0.00013,28.24897]
[1777406680777,39.34,76411.84,0.0,-0.3703,0.00013,28.2452]
[1777406684545,39.34,76409.34,0.0,-0.37062,0.00013,28.2521]
[1777406684763,39.34,76409.34,0.0,-0.37062,0.00013,28.2521]
[1777406684802,39.34,76409.49,0.0,-0.3706,0.00013,28.25164]
[1777406689928,39.33,76409.26,0.0,-0.37062,0.00013,28.25213]
[1777406696675,39.33,76407.37,0.0,-0.37086,0.00013,28.25726]
[1777406698649,39.33,76409.09,0.0,-0.37063,0.00013,28.25238]
[1777406700411,39.33,76405.84,0.0,-0.37105,0.00013,28.26142]
[1777406700432,39.33,76405.84,0.0,-0.37105,0.00013,28.26142]
[1777406700446,39.33,76405.84,0.0,-0.37105,0.00013,28.26142]
[1777406700565,39.33,76405.84,0.0,-0.37105,0.00013,28.26142]
[1777406700631,39.33,76405.61,0.0,-0.37108,0.00013,28.262]
[1777406701070,39.33,76405.61,0.0,-0.37108,0.00013,28.262]
[1777406701710,39.33,76405.61,0.0,-0.37108,0.00013,28.262]
[1777406702148,39.33,76410.34,0.0,-0.37047,0.00013,28.24873]
[1777406702169,39.33,76410.34,0.0,-0.37047,0.00013,28.24873]
[1777406702175,39.33,76410.34,0.0,-0.37047,0.00013,28.24873]
[1777406702252,39.33,76410.34,0.0,-0.37047,0.00013,28.24873]
[1777406702260,39.33,76410.34,0.0,-0.37047,0.00013,28.24873]
[1777406702354,39.33,76412.01,0.0,-0.37025,0.00013,28.24404]
[1777406702975,39.33,76412.01,0.0,-0.37025,0.00013,28.24404]
[1777406704049,39.33,76407.61,0.0,-0.37082,0.00013,28.25633]
[1777406705038,39.33,76406.75,0.0,-0.37093,0.00013,28.25874]
[1777406705563,39.33,76408.48,0.0,-0.3707,0.00013,28.25384]
[1777406707826,39.33,76408.48,0.0,-0.3707,0.00013,28.25384]
[1777406707835,39.33,76408.48,0.0,-0.3707,0.00013,28.25384]
[1777406707852,39.33,76409.36,0.0,-0.37059,0.00013,28.25133]
[1777406708866,39.33,76409.36,0.0,-0.37059,0.00013,28.25133]
[1777406708888,39.33,76405.98,0.0,-0.37102,0.00013,28.26076]
[1777406709124,39.33,76405.98,0.0,-0.37102,0.00013,28.26076]
[1777406709688,39.33,76403.81,0.0,-0.3713,0.00013,28.26678]
[1777406709949,39.33,76403.81,0.0,-0.3713,0.00013,28.26678]
[1777406710438,39.33,76403.81,0.0,-0.3713,0.00013,28.26678]
[1777406710485,39.32,76395.0,0.0,-0.37243,0.00013,28.29118]
[1777406711007,39.32,76395.0,0.0,-0.37243,0.00013,28.29118]
[1777406711109,39.32,76395.0,0.0,-0.37243,0.00013,28.29118]
[1777406711218,39.32,76395.0,0.0,-0.37243,0.00013,28.29118]
[1777406711628,39.32,76394.76,0.0,-0.37246,0.00013,28.29179]
[1777406714330,39.32,76391.79,0.0,-0.37284,0.00013,28.29987]
[1777406714340,39.32,76391.79,0.0,-0.37284,0.00013,28.29987]
[1777406714431,39.32,76391.46,0.0,-0.37288,0.00013,28.30072]
[1777406716702,39.32,76390.41,0.0,-0.37301,0.00013,28.30355]
[1777406717130,39.32,76385.06,0.0,-0.3737,0.00013,28.31815]
[1777406722323,39.31,76379.81,0.0,-0.37436,0.00013,28.33207]
[1777406723891,39.31,76378.47,0.0,-0.37453,0.00013,28.33563]
[1777406723902,39.31,76378.47,0.0,-0.37453,0.00013,28.33563]
[1777406724864,39.31,76378.47,0.0,-0.37453,0.00013,28.33563]
[1777406724071,39.31,76376.12,0.0,-0.37483,0.00013,28.34192]
[1777406725769,39.31,76374.97,0.0,-0.37497,0.00013,28.34485]
[1777406731768,39.3,76375.9,0.0,-0.37481,0.00013,28.33873]
[1777406735117,39.3,76376.11,0.0,-0.37478,0.00013,28.33798]
[1777406736924,39.29,76373.97,0.0,-0.37505,0.00013,28.34359]
[1777406737165,39.29,76368.5,0.0,-0.37575,0.00013,28.35828]
[1777406741709,39.29,76368.37,0.0,-0.37576,0.00013,28.35843]
[1777406741739,39.29,76367.08,0.0,-0.37592,0.00013,28.36177]
[1777406747080,39.29,76366.86,0.0,-0.37595,0.00013,28.3623]
[1777406747479,39.29,76366.86,0.0,-0.37595,0.00013,28.3623]
[1777406747519,39.28,76366.16,0.0,-0.37603,0.00013,28.36386]
[1777406753274,39.28,76365.56,0.0,-0.37609,0.00013,28.36516]
[1777406754459,39.28,76365.56,0.0,-0.37609,0.00013,28.36516]
[1777406754519,39.28,76365.56,0.0,-0.37609,0.00013,28.36516]
[1777406754777,39.28,76365.37,0.0,-0.37611,0.00013,28.36554]
[1777406755787,39.28,76354.34,0.0,-0.37753,0.00013,28.39485]
[1777406757609,39.27,76354.03,0.0,-0.37757,0.00013,28.39561]
[1777406757688,39.27,76354.03,0.0,-0.37757,0.00013,28.39561]
[1777406757751,39.27,76353.85,0.0,-0.37759,0.00013,28.39601]
[1777406759629,39.27,76353.85,0.0,-0.37759,0.00013,28.39601]
[1777406759717,39.27,76353.53,0.0,-0.37763,0.00013,28.3967]
[1777406768379,39.26,76352.74,0.0,-0.3777,0.00013,28.39809]
[1777406773132,39.25,76352.03,0.0,-0.37778,0.00013,28.39966]
[1777406773782,39.25,76352.03,0.0,-0.37778,0.00013,28.39966]
[1777406773875,39.25,76352.03,0.0,-0.37778,0.00013,28.39966]
[1777406773931,39.25,76352.62,0.0,-0.3777,0.00013,28.39802]
[1777406775807,39.25,76352.62,0.0,-0.37769,0.00013,28.39794]
[1777406775824,39.25,76352.62,0.0,-0.37769,0.00013,28.39794]
[1777406775925,39.25,76352.7,0.0,-0.37768,0.00013,28.39765]
[1777406776770,39.25,76352.7,0.0,-0.37768,0.00013,28.39765]
[1777406776930,39.25,76352.7,0.0,-0.37768,0.00013,28.39765]
[1777406776848,39.25,76352.48,0.0,-0.37771,0.00013,28.39816]
[1777406776988,39.25,76352.48,0.0,-0.37771,0.00013,28.39816]
[1777406777110,39.25,76352.48,0.0,-0.37771,0.00013,28.39816]
[1777406777449,39.25,76352.48,0.0,-0.37771,0.00013,28.39816]
[1777406778029,39.25,76352.48,0.0,-0.37771,0.00013,28.39816]
[1777406778353,39.25,76352.48,0.0,-0.37771,0.00013,28.39816]
[1777406778379,39.25,76352.48,0.0,-0.37771,0.00013,28.39816]
[1777406778435,39.25,76352.48,0.0,-0.37771,0.00013,28.39816]
[1777406778478,39.25,76331.41,0.0,-0.38044,0.00013,28.45311]
[1777406779902,39.25,76331.41,0.0,-0.38044,0.00013,28.45311]
[1777406779943,39.25,76331.41,0.0,-0.38044,0.00013,28.45311]
[1777406779909,39.25,76329.53,0.0,-0.38068,0.00013,28.45792]
[1777406785502,39.25,76329.69,0.0,-0.38066,0.00013,28.45757]
[1777406790563,39.25,76330.19,0.0,-0.3806,0.00013,28.45634]
[1777406792094,39.25,76330.19,0.0,-0.38059,0.00013,28.45329]
[1777406792106,39.25,76330.19,0.0,-0.38059,0.00013,28.45329]
[1777406792112,39.25,76330.19,0.0,-0.38059,0.00013,28.45329]
[1777406792550,39.25,76330.18,0.0,-0.38059,0.00013,28.45333]
[1777406794032,39.25,76322.94,0.0,-0.38153,0.00013,28.47192]
[1777406794564,39.25,76322.63,0.0,-0.38157,0.00013,28.47271]
[1777406799599,39.25,76325.39,0.0,-0.38121,0.00013,28.46563]
[1777406802104,39.25,76326.38,0.0,-0.38108,0.00013,28.46308]
[1777406802619,39.25,76326.73,0.0,-0.38104,0.00013,28.46218]
[1777406803070,39.25,76326.73,0.0,-0.38104,0.00013,28.46218]
[1777406803082,39.25,76326.73,0.0,-0.38104,0.00013,28.46218]
[1777406803173,39.25,76326.73,0.0,-0.38104,0.00013,28.46218]
[1777406803627,39.25,76327.22,0.0,-0.38097,0.00013,28.46092]
[1777406804792,39.25,76327.22,0.0,-0.38097,0.00013,28.46092]
[1777406804858,39.25,76323.52,0.0,-0.38145,0.00013,28.4704]
[1777406810676,39.25,76320.55,0.0,-0.38184,0.00013,28.47792]
[1777406816718,39.25,76319.13,0.0,-0.38202,0.00013,28.48146]
[1777406821909,39.25,76317.69,0.0,-0.3822,0.00013,28.48507]
[1777406821974,39.25,76317.69,0.0,-0.3822,0.00013,28.48507]
[1777406821994,39.25,76317.52,0.0,-0.38223,0.00013,28.48549]
[1777406822033,39.25,76317.52,0.0,-0.38223,0.00013,28.48549]
[1777406822045,39.25,76317.52,0.0,-0.38223,0.00013,28.48549]
[1777406822346,39.25,76317.52,0.0,-0.38223,0.00013,28.48549]
[1777406822773,39.25,76322.99,0.0,-0.38151,0.00013,28.47155]
[1777406827795,39.24,76323.21,0.0,-0.38148,0.00013,28.47097]
[1777406832423,39.24,76324.0,0.0,-0.38138,0.00013,28.46895]
[1777406832576,39.24,76324.0,0.0,-0.38138,0.00013,28.46895]
[1777406832830,39.24,76324.0,0.0,-0.38138,0.00013,28.46895]
[1777406834437,39.24,76324.18,0.0,-0.38136,0.00013,28.46849]
[1777406834501,39.24,76324.18,0.0,-0.38136,0.00013,28.46849]
[1777406839907,39.25,76324.18,0.0,-0.38136,0.00013,28.4685]
[1777406840521,39.25,76320.07,0.0,-0.38189,0.00013,28.479]
[1777406840887,39.25,76320.07,0.0,-0.38189,0.00013,28.479]
[1777406842108,39.25,76320.73,0.0,-0.38181,0.00013,28.47731]
[1777406842535,39.25,76320.73,0.0,-0.38181,0.00013,28.47731]
[1777406842902,39.24,76320.38,0.0,-0.38185,0.00013,28.4782]
[1777406847937,39.24,76325.23,0.0,-0.38122,0.00013,28.4658]
[1777406851187,39.25,76325.78,0.0,-0.38115,0.00013,28.4644]
[1777406851223,39.25,76325.78,0.0,-0.38115,0.00013,28.4644]
[1777406851307,39.25,76325.78,0.0,-0.38115,0.00013,28.4644]
[1777406851966,39.25,76325.47,0.0,-0.38118,0.00013,28.46215]
[1777406852680,39.25,76325.47,0.0,-0.38118,0.00013,28.46215]
[1777406852974,39.25,76330.95,0.0,-0.38047,0.00013,28.44806]
[1777406855316,39.25,76332.85,0.0,-0.38022,0.00013,28.44318]
[1777406861030,39.25,76334.72,0.0,-0.37998,0.00013,28.43843]
[1777406862776,39.25,76334.72,0.0,-0.37998,0.00013,28.43843]
[1777406862856,39.25,76335.27,0.0,-0.37991,0.00013,28.43704]
[1777406863499,39.25,76335.27,0.0,-0.37991,0.00013,28.43704]
[1777406869087,39.25,76336.32,0.0,-0.37978,0.00013,28.43441]
[1777406871156,39.25,76335.82,0.0,-0.37985,0.00013,28.43572]
[1777406872068,39.25,76336.39,0.0,-0.37977,0.00013,28.43426]
[1777406877566,39.25,76337.09,0.0,-0.37969,0.00013,28.43252]
[1777406878960,39.25,76336.38,0.0,-0.37978,0.00013,28.43439]
[1777406880986,39.25,76336.38,0.0,-0.37978,0.00013,28.43441]
[1777406887064,39.25,76336.53,0.0,-0.37977,0.00013,28.43411]
[1777406887158,39.25,76336.56,0.0,-0.37976,0.00013,28.43406]
[1777406892894,39.26,76336.56,0.0,-0.37977,0.00013,28.43415]
[1777406893139,39.26,76336.56,0.0,-0.37977,0.00013,28.43415]
[1777406895273,39.26,76336.56,0.0,-0.37977,0.00013,28.43419]
[1777406897174,39.26,76336.42,0.0,-0.37979,0.00013,28.43456]
[1777406897289,39.26,76336.43,0.0,-0.37979,0.00013,28.43455]
[1777406900341,39.26,76336.43,0.0,-0.37979,0.00013,28.43455]
[1777406900419,39.26,76336.43,0.0,-0.37979,0.00013,28.43455]
[1777406900552,39.26,76336.43,0.0,-0.37979,0.00013,28.43455]
[1777406900586,39.26,76336.43,0.0,-0.37979,0.00013,28.43455]
[1777406900743,39.26,76336.43,0.0,-0.37979,0.00013,28.43455]
[1777406900795,39.26,76336.43,0.0,-0.37979,0.00013,28.43455]
[1777406900984,39.26,76337.38,0.0,-0.37967,0.00013,28.43215]
[1777406902028,39.26,76350.5,0.0,-0.37797,0.00013,28.39782]
[1777406902225,39.26,76350.5,0.0,-0.37797,0.00013,28.39782]
[1777406903003,39.26,76350.5,0.0,-0.37797,0.00013,28.39782]
[1777406903050,39.26,76350.51,0.0,-0.37797,0.00013,28.39784]
[1777406903312,39.26,76350.51,0.0,-0.37797,0.00013,28.39784]
[1777406903321,39.26,76350.51,0.0,-0.37797,0.00013,28.39784]
[1777406903932,39.26,76350.51,0.0,-0.37797,0.00013,28.39784]
[1777406904060,39.26,76350.96,0.0,-0.37791,0.00013,28.39669]
[1777406905276,39.26,76350.51,0.0,-0.37797,0.00013,28.39784]
[1777406905308,39.26,76350.51,0.0,-0.37797,0.00013,28.39784]
[1777406906058,39.26,76346.69,0.0,-0.37846,0.00013,28.40794]
[1777406907074,39.26,76346.69,0.0,-0.37846,0.00013,28.40794]
[1777406907316,39.26,76346.14,0.0,-0.37854,0.00013,28.40942]
[1777406907848,39.26,76346.14,0.0,-0.37854,0.00013,28.40942]
[1777406907911,39.26,76346.14,0.0,-0.37854,0.00013,28.40942]
[1777406907920,39.26,76346.14,0.0,-0.37854,0.00013,28.40942]
[1777406907975,39.26,76346.09,0.0,-0.37854,0.00013,28.40958]
[1777406909193,39.26,76339.13,0.0,-0.37945,0.00013,28.42781]
[1777406909209,39.26,76339.13,0.0,-0.37945,0.00013,28.42781]
[1777406909782,39.26,76337.06,0.0,-0.37972,0.00013,28.43321]
[1777406911362,39.26,76337.06,0.0,-0.37972,0.00013,28.43321]
[1777406911692,39.26,76337.06,0.0,-0.37972,0.00013,28.43321]
[1777406912066,39.26,76337.06,0.0,-0.37972,0.00013,28.43321]
[1777406912074,39.26,76337.06,0.0,-0.37972,0.00013,28.43321]
[1777406917428,39.26,76333.9,0.0,-0.38012,0.00013,28.43847]
[1777406922463,39.27,76333.19,0.0,-0.38022,0.00013,28.44038]
[1777406924931,39.27,76333.48,0.0,-0.38018,0.00013,28.43965]
[1777406924967,39.27,76333.3,0.0,-0.38021,0.00013,28.44014]
[1777406929541,39.27,76328.9,0.0,-0.38078,0.00013,28.45152]
[1777406929586,39.27,76328.02,0.0,-0.3809,0.00013,28.4538]
[1777406935554,39.27,76330.46,0.0,-0.38058,0.00013,28.44754]
[1777406937523,39.27,76331.44,0.0,-0.38045,0.00013,28.44502]
[1777406937639,39.27,76331.44,0.0,-0.38045,0.00013,28.44502]
[1777406937741,39.27,76333.34,0.0,-0.38021,0.00013,28.44013]
[1777406943003,39.27,76333.79,0.0,-0.38015,0.00013,28.439]
[1777406949651,39.27,76338.62,0.0,-0.37953,0.00013,28.42659]
[1777406953808,39.27,76339.01,0.0,-0.37948,0.00013,28.42563]
[1777406953909,39.27,76339.88,0.0,-0.37937,0.00013,28.42338]
[1777406958728,39.27,76339.48,0.0,-0.37942,0.00013,28.42449]
[1777406958737,39.27,76339.48,0.0,-0.37942,0.00013,28.42449]
[1777406964246,39.27,76339.05,0.0,-0.37948,0.00013,28.42572]
[1777406967007,39.28,76330.84,0.0,-0.38055,0.00013,28.44703]
[1777406968046,39.28,76330.84,0.0,-0.38055,0.00013,28.44703]
[1777406968089,39.28,76323.24,0.0,-0.38154,0.00013,28.46652]
[1777406970773,39.27,76320.44,0.0,-0.3819,0.00013,28.47365]
[1777406972046,39.27,76319.16,0.0,-0.38207,0.00013,28.47689]
[1777406972145,39.27,76316.16,0.0,-0.38245,0.00013,28.48143]
[1777406974185,39.27,76314.25,0.0,-0.38269,0.00013,28.48625]
[1777406974678,39.27,76314.25,0.0,-0.38269,0.00013,28.48625]
[1777406975709,39.27,76314.25,0.0,-0.38269,0.00013,28.48621]
[1777406976073,39.27,76314.25,0.0,-0.38269,0.00013,28.48621]
[1777406977088,39.27,76313.01,0.0,-0.38285,0.00013,28.48932]
[1777406977096,39.27,76313.01,0.0,-0.38285,0.00013,28.48932]
[1777406977401,39.27,76310.27,0.0,-0.38321,0.00013,28.49619]
[1777406980121,39.27,76308.41,0.0,-0.38345,0.00013,28.50081]
[1777406985905,39.27,76313.4,0.0,-0.38279,0.00013,28.48808]
[1777406988627,39.27,76313.58,0.0,-0.38277,0.00013,28.48758]
[1777406988925,39.27,76314.23,0.0,-0.38268,0.00013,28.48591]
[1777406990891,39.27,76316.49,0.0,-0.38238,0.00013,28.48017]
[1777406991138,39.27,76316.49,0.0,-0.38238,0.00013,28.48017]
[1777406991165,39.27,76316.49,0.0,-0.38238,0.00013,28.48017]
[1777406991625,39.27,76318.67,0.0,-0.3821,0.00013,28.47462]
[1777406991633,39.27,76318.67,0.0,-0.3821,0.00013,28.47462]
[1777406994330,39.27,76328.35,0.0,-0.38084,0.00013,28.44985]
[1777406996328,39.27,76329.27,0.0,-0.38072,0.00013,28.44748]
[1777406997130,39.27,76329.2,0.0,-0.38073,0.00013,28.44766]
[1777406998332,39.27,76330.14,0.0,-0.38061,0.00013,28.44524]
[1777406998337,39.27,76330.14,0.0,-0.38061,0.00013,28.44524]
[1777406998341,39.27,76330.14,0.0,-0.38061,0.00013,28.44524]
[1777406998366,39.27,76330.14,0.0,-0.38061,0.00013,28.44524]
[1777406999001,39.27,76329.75,0.0,-0.38066,0.00013,28.44624]
[1777407000346,39.27,76329.75,0.0,-0.38066,0.00013,28.44624]
[1777407000996,39.27,76329.75,0.0,-0.38066,0.00013,28.44624]
[1777407001033,39.27,76329.75,0.0,-0.38066,0.00013,28.44624]
[1777407001071,39.27,76331.79,0.0,-0.38039,0.00013,28.44099]
[1777407002375,39.27,76331.79,0.0,-0.38039,0.00013,28.44099]
[1777407003027,39.27,76335.54,0.0,-0.37991,0.00013,28.43129]
[1777407008060,39.27,76337.21,0.0,-0.37969,0.00013,28.42701]
[1777407013097,39.27,76339.37,0.0,-0.37941,0.00013,28.42145]
[1777407013205,39.27,76339.37,0.0,-0.37941,0.00013,28.42145]
[1777407014063,39.27,76339.37,0.0,-0.37941,0.00013,28.42145]
[1777407016657,39.27,76340.36,0.0,-0.37929,0.00013,28.41891]
[1777407016674,39.27,76340.36,0.0,-0.37929,0.00013,28.41891]
[1777407017123,39.27,76340.46,0.0,-0.37927,0.00013,28.41866]
[1777407017334,39.27,76340.46,0.0,-0.37927,0.00013,28.41866]
[1777407018130,39.27,76340.98,0.0,-0.37921,0.00013,28.41732]
[1777407018560,39.27,76340.98,0.0,-0.37921,0.00013,28.41732]
[1777407018616,39.27,76341.0,0.0,-0.37921,0.00013,28.41727]
[1777407019738,39.27,76341.0,0.0,-0.37921,0.00013,28.41727]
[1777407020580,39.27,76341.0,0.0,-0.37921,0.00013,28.4173]
[1777407021500,39.27,76341.0,0.0,-0.37921,0.00013,28.41731]
[1777407021506,39.27,76341.0,0.0,-0.37921,0.00013,28.41731]
[1777407022687,39.27,76341.19,0.0,-0.37918,0.00013,28.41683]
[1777407022798,39.27,76341.19,0.0,-0.37918,0.00013,28.41683]
[1777407023166,39.27,76341.33,0.0,-0.37917,0.00013,28.41649]
[1777407024649,39.27,76346.47,0.0,-0.3785,0.00013,28.40305]
[1777407025939,39.27,76351.42,0.0,-0.37786,0.00013,28.39005]
[1777407025949,39.27,76351.42,0.0,-0.37786,0.00013,28.39005]
[1777407026645,39.27,76350.27,0.0,-0.37801,0.00013,28.39312]
[1777407027194,39.27,76349.99,0.0,-0.37805,0.00013,28.39389]
[1777407032229,39.27,76348.54,0.0,-0.37823,0.00013,28.3948]
[1777407037606,39.28,76348.05,0.0,-0.3783,0.00013,28.39622]
[1777407043955,39.28,76344.79,0.0,-0.37873,0.00013,28.40501]
[1777407047295,39.28,76344.67,0.0,-0.37875,0.00013,28.4054]
[1777407047363,39.28,76344.67,0.0,-0.37875,0.00013,28.4054]
[1777407047373,39.28,76344.67,0.0,-0.37875,0.00013,28.4054]
[1777407047579,39.28,76344.67,0.0,-0.37875,0.00013,28.4054]
[1777407047605,39.28,76344.67,0.0,-0.37875,0.00013,28.4054]
[1777407047611,39.28,76344.67,0.0,-0.37875,0.00013,28.4054]
[1777407047634,39.28,76354.8,0.0,-0.37744,0.00013,28.37873]
[1777407048344,39.28,76354.8,0.0,-0.37744,0.00013,28.37873]
[1777407049179,39.28,76354.8,0.0,-0.37744,0.00013,28.37873]
[1777407049185,39.28,76354.8,0.0,-0.37744,0.00013,28.37873]
[1777407049222,39.28,76359.7,0.0,-0.37681,0.00013,28.36579]
[1777407049981,39.28,76359.7,0.0,-0.37681,0.00013,28.36579]
[1777407050053,39.28,76357.9,0.0,-0.37704,0.00013,28.37063]
[1777407051729,39.28,76357.9,0.0,-0.37704,0.00013,28.37063]
[1777407051772,39.28,76357.7,0.0,-0.37707,0.00013,28.3711]
[1777407057813,39.28,76356.95,0.0,-0.37716,0.00013,28.37298]
[1777407062981,39.28,76353.94,0.0,-0.37754,0.00013,28.38079]
[1777407068487,39.28,76353.4,0.0,-0.3776,0.00013,28.38205]
[1777407074166,39.27,76353.01,0.0,-0.37765,0.00013,28.38293]
[1777407079565,39.27,76352.63,0.0,-0.37769,0.00013,28.3838]
[1777407082578,39.27,76352.61,0.0,-0.37769,0.00013,28.3838]
[1777407082586,39.27,76352.61,0.0,-0.37769,0.00013,28.3838]
[1777407083235,39.27,76352.61,0.0,-0.37769,0.00013,28.3838]
[1777407084649,39.27,76352.04,0.0,-0.37776,0.00013,28.38522]
[1777407088977,39.27,76352.26,0.0,-0.37773,0.00013,28.38455]
[1777407088985,39.27,76352.26,0.0,-0.37773,0.00013,28.38455]
[1777407090724,39.27,76352.48,0.0,-0.3777,0.00013,28.38391]
[1777407090738,39.27,76352.48,0.0,-0.3777,0.00013,28.38391]
[1777407090741,39.27,76352.48,0.0,-0.3777,0.00013,28.38391]
[1777407092416,39.27,76353.07,0.0,-0.37761,0.00013,28.37923]
[1777407092422,39.27,76353.07,0.0,-0.37761,0.00013,28.37923]
[1777407092973,39.27,76353.07,0.0,-0.37761,0.00013,28.37923]
[1777407094765,39.26,76353.76,0.0,-0.37752,0.00013,28.37735]
[1777407094780,39.26,76353.76,0.0,-0.37752,0.00013,28.37735]
[1777407095755,39.26,76353.41,0.0,-0.37756,0.00013,28.37822]
[1777407095761,39.26,76353.41,0.0,-0.37756,0.00013,28.37822]
[1777407095764,39.26,76353.41,0.0,-0.37756,0.00013,28.37822]
[1777407096429,39.26,76353.24,0.0,-0.37758,0.00013,28.37865]
[1777407096792,39.26,76353.24,0.0,-0.37758,0.00013,28.37865]
[1777407097926,39.26,76352.72,0.0,-0.37765,0.00013,28.38]
[1777407098816,39.26,76351.72,0.0,-0.37778,0.00013,28.38262]
[1777407099829,39.26,76351.51,0.0,-0.3778,0.00013,28.38315]
[1777407099845,39.26,76351.51,0.0,-0.3778,0.00013,28.38315]
[1777407106047,39.26,76352.48,0.0,-0.37767,0.00013,28.38042]
[1777407106057,39.26,76352.48,0.0,-0.37767,0.00013,28.38042]
[1777407106649,39.26,76352.48,0.0,-0.37767,0.00013,28.38039]
[1777407106912,39.26,76352.48,0.0,-0.37767,0.00013,28.38039]
[1777407108550,39.26,76352.48,0.0,-0.37767,0.00013,28.38033]
[1777407108932,39.26,76352.48,0.0,-0.37767,0.00013,28.38033]
[1777407110344,39.26,76352.24,0.0,-0.3777,0.00013,28.38091]
[1777407110350,39.26,76352.24,0.0,-0.3777,0.00013,28.38091]
[1777407116604,39.25,76352.92,0.0,-0.3776,0.00013,28.37896]
[1777407121600,39.25,76353.08,0.0,-0.37757,0.00013,28.3784]
[1777407121612,39.25,76353.08,0.0,-0.37757,0.00013,28.3784]
[1777407122440,39.25,76352.85,0.0,-0.3776,0.00013,28.37898]
[1777407123190,39.25,76352.85,0.0,-0.3776,0.00013,28.37898]
[1777407123287,39.25,76347.82,0.0,-0.37825,0.00013,28.39223]
[1777407123900,39.25,76347.82,0.0,-0.37825,0.00013,28.39223]
[1777407126333,39.25,76343.65,0.0,-0.3788,0.00013,28.40331]
[1777407127153,39.25,76343.65,0.0,-0.3788,0.00013,28.40331]
[1777407127167,39.25,76343.65,0.0,-0.3788,0.00013,28.40331]
[1777407127250,39.25,76343.73,0.0,-0.37879,0.00013,28.40314]
[1777407131189,39.26,76343.55,0.0,-0.37882,0.00013,28.40372]
[1777407131285,39.26,76343.12,0.0,-0.37888,0.00013,28.40489]
[1777407136380,39.26,76344.21,0.0,-0.37874,0.00013,28.40222]
[1777407137261,39.26,76344.21,0.0,-0.37874,0.00013,28.40222]
[1777407137971,39.26,76345.07,0.0,-0.37864,0.00013,28.40003]
[1777407138707,39.26,76345.07,0.0,-0.37864,0.00013,28.40003]
[1777407144014,39.26,76347.88,0.0,-0.37828,0.00013,28.39288]
[1777407149289,39.27,76347.84,0.0,-0.37829,0.00013,28.39314]
[1777407149400,39.27,76347.36,0.0,-0.37836,0.00013,28.39444]
[1777407150293,39.27,76347.35,0.0,-0.37836,0.00013,28.3945]
[1777407153443,39.27,76347.29,0.0,-0.37836,0.00013,28.39171]
[1777407153449,39.27,76347.29,0.0,-0.37836,0.00013,28.39171]
[1777407154088,39.27,76347.12,0.0,-0.37839,0.00013,28.39219]
[1777407155027,39.27,76347.12,0.0,-0.37839,0.00013,28.39219]
[1777407155470,39.27,76347.72,0.0,-0.37831,0.00013,28.39065]
[1777407156101,39.27,76347.72,0.0,-0.37831,0.00013,28.39069]
[1777407161136,39.27,76347.29,0.0,-0.37837,0.00013,28.39199]
[1777407162037,39.27,76347.29,0.0,-0.37837,0.00013,28.39199]
[1777407162974,39.28,76343.92,0.0,-0.37881,0.00013,28.40086]
[1777407163575,39.28,76343.92,0.0,-0.37881,0.00013,28.40089]
[1777407164330,39.28,76340.38,0.0,-0.37927,0.00013,28.41017]
[1777407164615,39.28,76340.38,0.0,-0.37927,0.00013,28.41017]
[1777407165421,39.28,76340.38,0.0,-0.37928,0.00013,28.41019]
[1777407165586,39.28,76340.38,0.0,-0.37928,0.00013,28.41019]
[1777407165588,39.28,76340.38,0.0,-0.37928,0.00013,28.41019]
[1777407166171,39.28,76340.23,0.0,-0.3793,0.00013,28.4106]
[1777407171206,39.28,76338.24,0.0,-0.37956,0.00013,28.41588]
[1777407171650,39.28,76338.24,0.0,-0.37956,0.00013,28.41588]
[1777407171653,39.28,76338.24,0.0,-0.37956,0.00013,28.41588]
[1777407171879,39.28,76338.24,0.0,-0.37956,0.00013,28.41588]
[1777407171955,39.28,76338.31,0.0,-0.37955,0.00013,28.41572]
[1777407173704,39.28,76338.31,0.0,-0.37955,0.00013,28.41574]
[1777407174355,39.28,76333.53,0.0,-0.38017,0.00013,28.42814]
[1777407177361,39.28,76331.59,0.0,-0.38043,0.00013,28.43318]
[1777407177708,39.28,76331.82,0.0,-0.3804,0.00013,28.43259]
[1777407177785,39.28,76331.82,0.0,-0.3804,0.00013,28.43259]
[1777407177854,39.28,76331.82,0.0,-0.3804,0.00013,28.43259]
[1777407178650,39.28,76322.93,0.0,-0.38155,0.00013,28.45541]
[1777407178665,39.28,76322.93,0.0,-0.38155,0.00013,28.45541]
[1777407183903,39.28,76322.98,0.0,-0.38154,0.00013,28.45525]
[1777407184036,39.28,76322.98,0.0,-0.38154,0.00013,28.45525]
[1777407184307,39.28,76317.86,0.0,-0.38221,0.00013,28.46827]
[1777407187375,39.28,76316.92,0.0,-0.38233,0.00013,28.47062]
[1777407187832,39.28,76317.34,0.0,-0.38227,0.00013,28.46954]
[1777407187839,39.28,76317.34,0.0,-0.38227,0.00013,28.46954]
[1777407188207,39.28,76317.34,0.0,-0.38227,0.00013,28.46954]
[1777407188214,39.28,76317.34,0.0,-0.38227,0.00013,28.46954]
[1777407188326,39.28,76316.91,0.0,-0.38233,0.00013,28.47061]
[1777407192845,39.28,76313.89,0.0,-0.38272,0.00013,28.47815]
[1777407193361,39.28,76313.85,0.0,-0.38272,0.00013,28.47823]
[1777407193908,39.28,76313.85,0.0,-0.38272,0.00013,28.47823]
[1777407194368,39.28,76309.46,0.0,-0.38329,0.00013,28.48926]
[1777407199406,39.27,76311.22,0.0,-0.38306,0.00013,28.48469]
[1777407204963,39.27,76312.31,0.0,-0.38291,0.00013,28.48183]
[1777407210413,39.27,76313.45,0.0,-0.38276,0.00013,28.4788]
[1777407212101,39.27,76323.76,0.0,-0.3814,0.00013,28.44947]
[1777407213647,39.27,76323.52,0.0,-0.38143,0.00013,28.45009]
[1777407214136,39.27,76323.52,0.0,-0.38143,0.00013,28.45009]
[1777407214232,39.27,76323.3,0.0,-0.38146,0.00013,28.45063]
[1777407216152,39.27,76323.42,0.0,-0.38144,0.00013,28.45031]
[1777407216238,39.27,76323.9,0.0,-0.38138,0.00013,28.44907]
[1777407217079,39.27,76323.9,0.0,-0.38138,0.00013,28.44907]
[1777407217131,39.27,76323.9,0.0,-0.38138,0.00013,28.44907]
[1777407217175,39.27,76324.38,0.0,-0.38132,0.00013,28.44783]
[1777407218184,39.27,76324.38,0.0,-0.38132,0.00013,28.44783]
[1777407218198,39.27,76324.38,0.0,-0.38132,0.00013,28.44783]
[1777407218208,39.27,76324.38,0.0,-0.38132,0.00013,28.44783]
[1777407218262,39.27,76325.27,0.0,-0.3812,0.00013,28.44555]
[1777407221465,39.27,76325.72,0.0,-0.38114,0.00013,28.44437]
[1777407221525,39.27,76325.72,0.0,-0.38114,0.00013,28.44437]
[1777407222176,39.27,76328.67,0.0,-0.38076,0.00013,28.43679]
[1777407223171,39.27,76328.67,0.0,-0.38076,0.00013,28.43679]
[1777407223178,39.27,76328.67,0.0,-0.38076,0.00013,28.43679]
[1777407223205,39.27,76333.02,0.0,-0.38019,0.00013,28.42557]
[1777407224256,39.27,76333.02,0.0,-0.38019,0.00013,28.42557]
[1777407224262,39.27,76333.02,0.0,-0.38019,0.00013,28.42557]
[1777407224355,39.27,76333.02,0.0,-0.38019,0.00013,28.42557]
[1777407225006,39.27,76333.02,0.0,-0.38019,0.00013,28.42557]
[1777407225007,39.27,76333.02,0.0,-0.38019,0.00013,28.42558]
[1777407230412,39.27,76334.31,0.0,-0.38003,0.00013,28.42225]
[1777407232350,39.27,76336.71,0.0,-0.37972,0.00013,28.41605]
[1777407233027,39.27,76336.78,0.0,-0.37971,0.00013,28.41589]
[1777407242649,39.27,76337.29,0.0,-0.37964,0.00013,28.41459]
[1777407248746,39.27,76334.75,0.0,-0.37998,0.00013,28.42131]
[1777407253922,39.27,76334.57,0.0,-0.38,0.00013,28.4218]
[1777407263850,39.27,76332.42,0.0,-0.38029,0.00013,28.42748]
[1777407268958,39.27,76331.99,0.0,-0.38034,0.00013,28.42863]
[1777407269290,39.27,76331.99,0.0,-0.38034,0.00013,28.42863]
[1777407269430,39.27,76335.31,0.0,-0.37991,0.00013,28.42006]
[1777407269525,39.27,76335.31,0.0,-0.37991,0.00013,28.42006]
[1777407269585,39.27,76335.31,0.0,-0.37991,0.00013,28.42006]
[1777407270796,39.27,76342.71,0.0,-0.37895,0.00013,28.40081]
[1777407270805,39.27,76342.71,0.0,-0.37895,0.00013,28.40081]
[1777407270846,39.27,76342.71,0.0,-0.37895,0.00013,28.40081]
[1777407270857,39.27,76342.71,0.0,-0.37895,0.00013,28.40081]
[1777407270947,39.27,76345.36,0.0,-0.37861,0.00013,28.39389]
[1777407275961,39.28,76345.12,0.0,-0.37864,0.00013,28.39158]
[1777407281976,39.28,76346.29,0.0,-0.37849,0.00013,28.38861]
[1777407282913,39.28,76346.29,0.0,-0.37849,0.00013,28.38861]
[1777407282930,39.28,76346.29,0.0,-0.37849,0.00013,28.38861]
[1777407282956,39.28,76346.29,0.0,-0.37849,0.00013,28.38861]
[1777407283359,39.28,76346.29,0.0,-0.37849,0.00013,28.38861]
[1777407283441,39.28,76347.55,0.0,-0.37833,0.00013,28.38534]
[1777407283523,39.28,76347.55,0.0,-0.37833,0.00013,28.38534]
[1777407284315,39.28,76367.98,0.0,-0.37568,0.00013,28.33106]
[1777407284946,39.28,76367.98,0.0,-0.37568,0.00013,28.33106]
[1777407285005,39.28,76367.27,0.0,-0.37577,0.00013,28.33292]
[1777407286060,39.28,76366.52,0.0,-0.37587,0.00013,28.33493]
[1777407286870,39.28,76366.52,0.0,-0.37587,0.00013,28.33493]
[1777407289077,39.28,76366.01,0.0,-0.37593,0.00013,28.33626]
[1777407289138,39.28,76365.26,0.0,-0.37603,0.00013,28.33825]
[1777407290668,39.28,76365.26,0.0,-0.37603,0.00013,28.33825]
[1777407291022,39.28,76365.26,0.0,-0.37603,0.00013,28.33825]
[1777407291623,39.28,76364.15,0.0,-0.37617,0.00013,28.34119]
[1777407292048,39.28,76364.15,0.0,-0.37617,0.00013,28.34117]
[1777407292505,39.28,76364.15,0.0,-0.37617,0.00013,28.34117]
[1777407292922,39.28,76364.15,0.0,-0.37617,0.00013,28.34117]
[1777407293240,39.28,76364.15,0.0,-0.37617,0.00013,28.34117]
[1777407293341,39.28,76363.45,0.0,-0.37626,0.00013,28.34302]
[1777407295687,39.27,76363.47,0.0,-0.37626,0.00013,28.34293]
[1777407296076,39.27,76363.16,0.0,-0.3763,0.00013,28.34374]
[1777407297951,39.27,76363.16,0.0,-0.3763,0.00013,28.34374]
[1777407299116,39.27,76361.73,0.0,-0.37648,0.00013,28.34753]
[1777407304166,39.27,76358.83,0.0,-0.37685,0.00013,28.35515]
[1777407305186,39.27,76358.83,0.0,-0.37685,0.00013,28.35515]
[1777407305717,39.27,76358.66,0.0,-0.37687,0.00013,28.35558]
[1777407306961,39.27,76358.66,0.0,-0.37687,0.00013,28.35556]
[1777407307213,39.27,76358.66,0.0,-0.37687,0.00013,28.35556]
[1777407307258,39.27,76358.36,0.0,-0.37691,0.00013,28.35634]
[1777407309238,39.27,76358.36,0.0,-0.37691,0.00013,28.35632]
[1777407309245,39.27,76358.36,0.0,-0.37691,0.00013,28.35632]
[1777407309287,39.27,76358.44,0.0,-0.3769,0.00013,28.35609]
[1777407310548,39.27,76358.26,0.0,-0.37692,0.00013,28.35655]
[1777407315310,39.27,76359.67,0.0,-0.37673,0.00013,28.35274]
[1777407315362,39.27,76359.0,0.0,-0.37682,0.00013,28.35451]
[1777407320519,39.27,76359.0,0.0,-0.37682,0.00013,28.3545]
[1777407324768,39.26,76357.66,0.0,-0.37698,0.00013,28.35778]
[1777407330315,39.26,76353.48,0.0,-0.3775,0.00013,28.36833]
[1777407335350,39.25,76352.72,0.0,-0.37757,0.00013,28.36687]
[1777407339596,39.24,76352.22,0.0,-0.37762,0.00013,28.36796]
[1777407339600,39.24,76352.22,0.0,-0.37762,0.00013,28.36796]
[1777407340387,39.24,76352.22,0.0,-0.37762,0.00013,28.3678]
[1777407345479,39.24,76350.83,0.0,-0.37778,0.00013,28.37108]
[1777407345664,39.24,76350.83,0.0,-0.37778,0.00013,28.37108]
[1777407346837,39.23,76350.82,0.0,-0.37778,0.00013,28.37103]
[1777407347687,39.23,76350.68,0.0,-0.3778,0.00013,28.3714]
[1777407347755,39.23,76350.68,0.0,-0.37779,0.00013,28.37132]
[1777407353027,39.23,76350.14,0.0,-0.37785,0.00013,28.37236]
[1777407353184,39.23,76350.14,0.0,-0.37785,0.00013,28.37236]
[1777407353251,39.23,76350.14,0.0,-0.37785,0.00013,28.37236]
[1777407353268,39.23,76350.14,0.0,-0.37785,0.00013,28.37236]
[1777407353535,39.23,76348.73,0.0,-0.37803,0.00013,28.376]
[1777407353785,39.23,76348.73,0.0,-0.37803,0.00013,28.376]
[1777407354406,39.23,76348.73,0.0,-0.37803,0.00013,28.376]
[1777407354441,39.23,76348.73,0.0,-0.37803,0.00013,28.376]
[1777407354542,39.22,76339.58,0.0,-0.37921,0.00013,28.39995]
[1777407354912,39.22,76339.58,0.0,-0.37921,0.00013,28.39995]
[1777407355549,39.22,76342.36,0.0,-0.37885,0.00013,28.39266]
[1777407355636,39.22,76342.36,0.0,-0.37885,0.00013,28.39266]
[1777407356556,39.22,76342.81,0.0,-0.37879,0.00013,28.39147]
[1777407361213,39.22,76343.11,0.0,-0.37875,0.00013,28.39066]
[1777407361850,39.22,76343.22,0.0,-0.37874,0.00013,28.39035]
[1777407362974,39.22,76344.62,0.0,-0.37855,0.00013,28.38667]
[1777407364159,39.22,76345.36,0.0,-0.37846,0.00013,28.38471]
[1777407364763,39.22,76345.66,0.0,-0.37842,0.00013,28.38391]
[1777407364878,39.22,76345.77,0.0,-0.3784,0.00013,28.38362]
[1777407369965,39.22,76346.0,0.0,-0.37837,0.00013,28.38298]
[1777407370020,39.22,76345.87,0.0,-0.37839,0.00013,28.38331]
[1777407376271,39.22,76347.22,0.0,-0.37821,0.00013,28.3797]
[1777407381732,39.22,76347.63,0.0,-0.37816,0.00013,28.37857]
[1777407386767,39.22,76348.48,0.0,-0.37804,0.00013,28.37628]
[1777407391801,39.22,76348.76,0.0,-0.37799,0.00013,28.37243]
[1777407395025,39.22,76347.88,0.0,-0.37811,0.00013,28.37474]
[1777407395804,39.22,76348.82,0.0,-0.37798,0.00013,28.37223]
[1777407395847,39.22,76344.64,0.0,-0.37853,0.00013,28.38325]
[1777407399958,39.22,76341.14,0.0,-0.37898,0.00013,28.39238]
[1777407404969,39.21,76338.65,0.0,-0.3793,0.00013,28.39875]
[1777407406331,39.21,76338.01,0.0,-0.37938,0.00013,28.40039]
[1777407406418,39.21,76336.4,0.0,-0.37959,0.00013,28.40456]
[1777407407370,39.21,76336.4,0.0,-0.37959,0.00013,28.40456]
[1777407407608,39.21,76336.4,0.0,-0.37959,0.00013,28.40456]
[1777407407371,39.21,76336.78,0.0,-0.37954,0.00013,28.40353]
[1777407408354,39.21,76336.78,0.0,-0.37954,0.00013,28.40353]
[1777407408414,39.21,76333.24,0.0,-0.38,0.00013,28.41269]
[1777407409080,39.21,76333.24,0.0,-0.38,0.00013,28.41269]
[1777407409091,39.21,76333.24,0.0,-0.38,0.00013,28.41269]
[1777407409121,39.21,76333.58,0.0,-0.37995,0.00013,28.41177]
[1777407409955,39.21,76333.58,0.0,-0.37995,0.00013,28.41177]
[1777407410385,39.21,76333.58,0.0,-0.37995,0.00013,28.41177]
[1777407410395,39.21,76334.14,0.0,-0.37988,0.00013,28.41027]
[1777407410847,39.21,76334.14,0.0,-0.37988,0.00013,28.41027]
[1777407410969,39.21,76334.3,0.0,-0.37985,0.00013,28.40986]
[1777407412408,39.21,76334.3,0.0,-0.37985,0.00013,28.40986]
[1777407412418,39.21,76334.3,0.0,-0.37985,0.00013,28.40986]
[1777407413619,39.21,76334.74,0.0,-0.37979,0.00013,28.40863]
[1777407414223,39.21,76334.8,0.0,-0.37978,0.00013,28.40843]
[1777407414235,39.21,76334.8,0.0,-0.37978,0.00013,28.40843]
[1777407414267,39.21,76333.62,0.0,-0.37994,0.00013,28.41145]
[1777407418977,39.21,76334.3,0.0,-0.37984,0.00013,28.40954]
[1777407418978,39.2,76334.59,0.0,-0.3798,0.00013,28.40873]
[1777407424525,39.2,76338.26,0.0,-0.37931,0.00013,28.39897]
[1777407424552,39.2,76338.26,0.0,-0.37931,0.00013,28.39897]
[1777407426569,39.2,76344.0,0.0,-0.37856,0.00013,28.3838]
[1777407432411,39.2,76346.25,0.0,-0.37826,0.00013,28.37764]
[1777407432699,39.19,76346.25,0.0,-0.37826,0.00013,28.37761]
[1777407432749,39.19,76346.25,0.0,-0.37826,0.00013,28.37761]
[1777407433090,39.19,76346.25,0.0,-0.37826,0.00013,28.37757]
[1777407433776,39.19,76346.25,0.0,-0.37826,0.00013,28.37757]
[1777407437702,39.19,76344.04,0.0,-0.37854,0.00013,28.38325]
[1777407443160,39.19,76344.12,0.0,-0.37852,0.00013,28.38284]
[1777407448194,39.19,76345.4,0.0,-0.37834,0.00013,28.3793]
[1777407448839,39.19,76345.4,0.0,-0.37834,0.00013,28.3793]
[1777407449202,39.19,76345.74,0.0,-0.3783,0.00013,28.37837]
[1777407454237,39.18,76346.2,0.0,-0.37822,0.00013,28.37392]
[1777407456193,39.18,76346.34,0.0,-0.3782,0.00013,28.37352]
[1777407456935,39.18,76346.58,0.0,-0.37817,0.00013,28.37286]
[1777407457257,39.18,76346.58,0.0,-0.37817,0.00013,28.37282]
[1777407458943,39.18,76346.61,0.0,-0.37816,0.00013,28.37271]
[1777407459271,39.18,76345.34,0.0,-0.37833,0.00013,28.37603]
[1777407459928,39.18,76345.34,0.0,-0.37833,0.00013,28.37603]
[1777407460975,39.18,76345.81,0.0,-0.37826,0.00013,28.37475]
[1777407461310,39.18,76346.48,0.0,-0.37817,0.00013,28.37295]
[1777407462999,39.18,76346.48,0.0,-0.37817,0.00013,28.37291]
[1777407463300,39.18,76346.88,0.0,-0.37812,0.00013,28.37182]
[1777407466923,39.18,76346.31,0.0,-0.37819,0.00013,28.37322]
[1777407467043,39.18,76346.31,0.0,-0.37819,0.00013,28.37322]
[1777407467062,39.18,76346.31,0.0,-0.37819,0.00013,28.37322]
[1777407467328,39.18,76346.9,0.0,-0.37811,0.00013,28.37163]
[1777407472363,39.17,76347.15,0.0,-0.37807,0.00013,28.37079]
[1777407475140,39.17,76347.52,0.0,-0.37802,0.00013,28.36975]
[1777407475384,39.17,76347.52,0.0,-0.37802,0.00013,28.36971]
[1777407476755,39.17,76349.62,0.0,-0.37774,0.00013,28.36412]
[1777407477164,39.17,76349.62,0.0,-0.37774,0.00013,28.36412]
[1777407477169,39.17,76349.62,0.0,-0.37774,0.00013,28.36412]
[1777407477238,39.17,76349.62,0.0,-0.37774,0.00013,28.36409]
[1777407482433,39.17,76349.09,0.0,-0.3778,0.00013,28.36533]
[1777407483387,39.17,76349.09,0.0,-0.3778,0.00013,28.36533]
[1777407483488,39.17,76349.09,0.0,-0.3778,0.00013,28.36533]
[1777407483598,39.17,76349.09,0.0,-0.3778,0.00013,28.36533]
[1777407483632,39.17,76349.09,0.0,-0.3778,0.00013,28.36533]
[1777407483596,39.17,76349.34,0.0,-0.37777,0.00013,28.36464]
[1777407483790,39.17,76349.34,0.0,-0.37777,0.00013,28.36464]
[1777407483945,39.17,76349.34,0.0,-0.37777,0.00013,28.36464]
[1777407484157,39.17,76349.34,0.0,-0.37777,0.00013,28.36464]
[1777407484582,39.17,76324.21,0.0,-0.38104,0.00013,28.43028]
[1777407485656,39.17,76324.21,0.0,-0.38104,0.00013,28.43028]
[1777407485675,39.17,76324.21,0.0,-0.38104,0.00013,28.43028]
[1777407486375,39.17,76324.21,0.0,-0.38104,0.00013,28.43028]
[1777407486398,39.17,76324.21,0.0,-0.38104,0.00013,28.43028]
[1777407486476,39.17,76331.93,0.0,-0.38004,0.00013,28.41033]
[1777407487521,39.17,76331.93,0.0,-0.38004,0.00013,28.41033]
[1777407487648,39.17,76330.47,0.0,-0.38023,0.00013,28.41414]
[1777407487805,39.17,76330.47,0.0,-0.38023,0.00013,28.41414]
[1777407487899,39.17,76330.47,0.0,-0.38023,0.00013,28.41414]
[1777407488058,39.17,76330.47,0.0,-0.38023,0.00013,28.41414]
[1777407488480,39.17,76330.47,0.0,-0.38023,0.00013,28.41418]
[1777407489501,39.17,76311.13,0.0,-0.38275,0.00013,28.46373]
[1777407489923,39.17,76311.13,0.0,-0.38275,0.00013,28.46373]
[1777407489954,39.17,76311.13,0.0,-0.38275,0.00013,28.46373]
[1777407490495,39.17,76311.86,0.0,-0.38266,0.00013,28.46187]
[1777407490726,39.17,76311.86,0.0,-0.38266,0.00013,28.46187]
[1777407490755,39.17,76311.86,0.0,-0.38266,0.00013,28.46187]
[1777407490799,39.17,76311.86,0.0,-0.38266,0.00013,28.46187]
[1777407490820,39.17,76311.86,0.0,-0.38266,0.00013,28.46187]
[1777407491514,39.17,76311.86,0.0,-0.38266,0.00013,28.46186]
[1777407493480,39.17,76311.86,0.0,-0.38266,0.00013,28.46185]
[1777407493580,39.17,76314.28,0.0,-0.38234,0.00013,28.45569]
[1777407493997,39.17,76314.28,0.0,-0.38234,0.00013,28.45569]
[1777407494033,39.17,76314.28,0.0,-0.38234,0.00013,28.45569]
[1777407495411,39.17,76313.69,0.0,-0.38242,0.00013,28.45718]
[1777407495529,39.17,76313.69,0.0,-0.38242,0.00013,28.45718]
[1777407500611,39.17,76311.96,0.0,-0.38264,0.00013,28.46156]
[1777407501824,39.17,76310.08,0.0,-0.38289,0.00013,28.46632]
[1777407501836,39.17,76310.08,0.0,-0.38289,0.00013,28.46632]
[1777407502829,39.17,76309.72,0.0,-0.38293,0.00013,28.46723]
[1777407504007,39.17,76311.59,0.0,-0.38269,0.00013,28.46249]
[1777407505533,39.17,76312.94,0.0,-0.38251,0.00013,28.45907]
[1777407510635,39.17,76315.6,0.0,-0.38217,0.00013,28.45232]
[1777407515669,39.17,76317.36,0.0,-0.38193,0.00013,28.44479]
[1777407516484,39.17,76317.36,0.0,-0.38193,0.00013,28.44479]
[1777407516491,39.17,76317.36,0.0,-0.38193,0.00013,28.44479]
[1777407520104,39.17,76319.27,0.0,-0.38168,0.00013,28.43992]
[1777407520667,39.17,76319.27,0.0,-0.38168,0.00013,28.43992]
[1777407524317,39.17,76319.87,0.0,-0.3816,0.00013,28.4384]
[1777407524470,39.17,76319.87,0.0,-0.3816,0.00013,28.4384]
[1777407524736,39.17,76320.19,0.0,-0.38156,0.00013,28.43759]
[1777407525740,39.17,76320.19,0.0,-0.38156,0.00013,28.43759]
[1777407525766,39.17,76322.82,0.0,-0.38122,0.00013,28.43086]
[1777407528703,39.17,76330.19,0.0,-0.38026,0.00013,28.41186]
[1777407528712,39.17,76330.19,0.0,-0.38026,0.00013,28.41186]
[1777407533861,39.17,76330.24,0.0,-0.38026,0.00013,28.41184]
[1777407533882,39.17,76330.59,0.0,-0.38021,0.00013,28.41095]
[1777407536703,39.17,76330.59,0.0,-0.38021,0.00013,28.41097]
[1777407537861,39.17,76329.02,0.0,-0.38042,0.00013,28.4151]
[1777407540032,39.17,76329.4,0.0,-0.38037,0.00013,28.41414]
[1777407540041,39.17,76329.4,0.0,-0.38037,0.00013,28.41414]
[1777407543158,39.17,76329.12,0.0,-0.38041,0.00013,28.41492]
[1777407543802,39.17,76328.55,0.0,-0.38049,0.00013,28.41643]
[1777407548904,39.18,76328.83,0.0,-0.38045,0.00013,28.4158]
[1777407550004,39.18,76328.83,0.0,-0.38045,0.00013,28.4158]
[1777407550056,39.18,76329.36,0.0,-0.38039,0.00013,28.41445]
[1777407554051,39.18,76329.56,0.0,-0.38036,0.00013,28.41399]
[1777407554090,39.18,76329.81,0.0,-0.38033,0.00013,28.41336]
[1777407555310,39.18,76329.81,0.0,-0.38033,0.00013,28.41336]
[1777407556069,39.18,76330.11,0.0,-0.38029,0.00013,28.41262]
[1777407557040,39.18,76330.26,0.0,-0.38027,0.00013,28.41223]
[1777407558700,39.18,76330.23,0.0,-0.38028,0.00013,28.41233]
[1777407560138,39.18,76330.68,0.0,-0.38022,0.00013,28.4112]
[1777407560855,39.18,76330.23,0.0,-0.38028,0.00013,28.41241]
[1777407560870,39.18,76330.23,0.0,-0.38028,0.00013,28.41241]
[1777407565710,39.18,76330.34,0.0,-0.38027,0.00013,28.41214]
[1777407566183,39.18,76330.34,0.0,-0.38027,0.00013,28.41214]
[1777407566677,39.18,76330.34,0.0,-0.38027,0.00013,28.41214]
[1777407566685,39.18,76330.34,0.0,-0.38027,0.00013,28.41214]
[1777407566766,39.18,76330.34,0.0,-0.38027,0.00013,28.41214]
[1777407567338,39.18,76330.69,0.0,-0.38023,0.00013,28.41133]
[1777407571528,39.18,76331.05,0.0,-0.38018,0.00013,28.41047]
[1777407572208,39.18,76331.05,0.0,-0.38017,0.00013,28.40743]
[1777407573680,39.18,76331.05,0.0,-0.38017,0.00013,28.40745]
[1777407573748,39.18,76331.05,0.0,-0.38017,0.00013,28.40745]
[1777407573757,39.18,76332.28,0.0,-0.38001,0.00013,28.40428]
[1777407573991,39.18,76332.28,0.0,-0.38001,0.00013,28.40428]
[1777407574192,39.18,76337.7,0.0,-0.37931,0.00013,28.39016]
[1777407578410,39.18,76343.09,0.0,-0.37861,0.00013,28.37612]
[1777407580400,39.19,76343.22,0.0,-0.3786,0.00013,28.37586]
[1777407586402,39.19,76342.11,0.0,-0.37875,0.00013,28.379]
[1777407591781,39.19,76343.45,0.0,-0.37859,0.00013,28.37572]
[1777407592487,39.19,76343.45,0.0,-0.37859,0.00013,28.37572]
[1777407598247,39.2,76343.05,0.0,-0.37865,0.00013,28.377]
[1777407599036,39.2,76343.05,0.0,-0.37865,0.00013,28.377]
[1777407600010,39.2,76344.48,0.0,-0.37847,0.00013,28.37327]
[1777407600636,39.2,76344.48,0.0,-0.37847,0.00013,28.37327]
[1777407610000,39.2,76345.63,0.0,-0.37832,0.00013,28.37046]
[1777407610333,39.2,76346.19,0.0,-0.37826,0.00013,28.36916]
[1777407612767,39.21,76345.92,0.0,-0.3783,0.00013,28.36991]
[1777407612802,39.21,76344.08,0.0,-0.37854,0.00013,28.37479]
[1777407617563,39.21,76343.57,0.0,-0.37861,0.00013,28.3762]
[1777407617624,39.21,76343.8,0.0,-0.37858,0.00013,28.37569]
[1777407624247,39.21,76344.33,0.0,-0.37852,0.00013,28.37443]
[1777407629467,39.21,76344.71,0.0,-0.37848,0.00013,28.37368]
[1777407630493,39.21,76344.71,0.0,-0.37848,0.00013,28.37368]
[1777407630639,39.21,76344.71,0.0,-0.37848,0.00013,28.37368]
[1777407630826,39.22,76343.45,0.0,-0.37864,0.00013,28.37702]
[1777407632521,39.22,76343.45,0.0,-0.37864,0.00013,28.37398]
[1777407632544,39.22,76338.59,0.0,-0.37927,0.00013,28.38674]
[1777407638531,39.22,76341.12,0.0,-0.37895,0.00013,28.38027]
[1777407643055,39.22,76339.67,0.0,-0.37914,0.00013,28.38414]
[1777407645103,39.22,76344.68,0.0,-0.37849,0.00013,28.37108]
[1777407645125,39.22,76344.68,0.0,-0.37849,0.00013,28.37108]
[1777407645581,39.22,76345.78,0.0,-0.37835,0.00013,28.36822]
[1777407650617,39.22,76348.81,0.0,-0.37795,0.00013,28.3601]
[1777407658659,39.22,76348.52,0.0,-0.37798,0.00013,28.36079]
[1777407663712,39.22,76349.27,0.0,-0.3779,0.00013,28.35914]
[1777407669751,39.23,76348.88,0.0,-0.37796,0.00013,28.36047]
[1777407675793,39.23,76348.94,0.0,-0.37797,0.00013,28.36057]
[1777407680897,39.24,76348.51,0.0,-0.37803,0.00013,28.36188]
[1777407681497,39.24,76348.51,0.0,-0.37803,0.00013,28.36188]
[1777407681837,39.24,76348.51,0.0,-0.37803,0.00013,28.36197]
[1777407686871,39.24,76348.45,0.0,-0.37805,0.00013,28.36234]
[1777407691914,39.24,76349.34,0.0,-0.37793,0.00013,28.35714]
[1777407696943,39.25,76348.99,0.0,-0.37799,0.00013,28.35829]
[1777407702766,39.25,76348.7,0.0,-0.37803,0.00013,28.35923]
[1777407703646,39.25,76348.47,0.0,-0.37807,0.00013,28.35992]
[1777407703726,39.25,76348.47,0.0,-0.37807,0.00013,28.35992]
[1777407703748,39.25,76348.39,0.0,-0.37808,0.00013,28.36018]
[1777407707410,39.25,76348.55,0.0,-0.37807,0.00013,28.35989]
[1777407707414,39.25,76348.55,0.0,-0.37807,0.00013,28.35989]
[1777407707701,39.25,76348.55,0.0,-0.37807,0.00013,28.35989]
[1777407707913,39.26,76352.03,0.0,-0.37762,0.00013,28.35074]
[1777407718092,39.26,76355.98,0.0,-0.3771,0.00013,28.34025]
[1777407720912,39.26,76354.46,0.0,-0.3773,0.00013,28.34433]
[1777407721059,39.26,76354.27,0.0,-0.37733,0.00013,28.34487]
[1777407721161,39.26,76354.27,0.0,-0.37733,0.00013,28.34487]
[1777407721321,39.26,76354.27,0.0,-0.37733,0.00013,28.34487]
[1777407721434,39.26,76352.52,0.0,-0.37756,0.00013,28.34955]
[1777407722438,39.26,76340.87,0.0,-0.37907,0.00013,28.38021]
[1777407723923,39.26,76340.87,0.0,-0.37907,0.00013,28.38021]
[1777407729168,39.26,76341.95,0.0,-0.37894,0.00013,28.37752]
[1777407732900,39.26,76341.28,0.0,-0.37902,0.00013,28.37931]
[1777407733889,39.26,76341.62,0.0,-0.37898,0.00013,28.37846]
[1777407737769,39.26,76343.37,0.0,-0.37876,0.00013,28.37394]
[1777407738846,39.26,76343.46,0.0,-0.37875,0.00013,28.37374]
[1777407740534,39.26,76343.87,0.0,-0.37869,0.00013,28.37269]
[1777407742395,39.26,76343.92,0.0,-0.37869,0.00013,28.37259]
[1777407742590,39.26,76344.94,0.0,-0.37856,0.00013,28.36996]
[1777407743751,39.26,76344.94,0.0,-0.37856,0.00013,28.36996]
[1777407743954,39.26,76356.75,0.0,-0.37703,0.00013,28.33878]
[1777407744189,39.26,76356.75,0.0,-0.37703,0.00013,28.33878]
[1777407744226,39.26,76356.75,0.0,-0.37703,0.00013,28.33878]
[1777407744292,39.26,76356.95,0.0,-0.377,0.00013,28.33825]
[1777407745820,39.26,76358.01,0.0,-0.37686,0.00013,28.33537]
[1777407748397,39.26,76357.7,0.0,-0.3769,0.00013,28.33616]
[1777407750250,39.26,76357.26,0.0,-0.37696,0.00013,28.33729]
[1777407755352,39.26,76355.6,0.0,-0.37715,0.00013,28.33849]
[1777407760445,39.26,76355.65,0.0,-0.37714,0.00013,28.33824]
[1777407766539,39.26,76356.83,0.0,-0.37699,0.00013,28.33501]
[1777407772473,39.25,76354.65,0.0,-0.37726,0.00013,28.34067]
[1777407777507,39.25,76353.96,0.0,-0.37735,0.00013,28.34242]
[1777407782816,39.25,76353.3,0.0,-0.37743,0.00013,28.3441]
[1777407785898,39.25,76353.11,0.0,-0.37745,0.00013,28.34454]
[1777407787908,39.25,76352.9,0.0,-0.37748,0.00013,28.34506]
[1777407790078,39.25,76352.66,0.0,-0.37751,0.00013,28.34563]
[1777407793093,39.25,76352.55,0.0,-0.37752,0.00013,28.34586]
[1777407799663,39.25,76353.6,0.0,-0.37738,0.00013,28.34294]
[1777407804696,39.24,76352.83,0.0,-0.37747,0.00013,28.34488]
[1777407809730,39.24,76352.52,0.0,-0.37751,0.00013,28.34561]
[1777407814766,39.24,76352.14,0.0,-0.37754,0.00013,28.34345]
[1777407820809,39.24,76351.82,0.0,-0.37758,0.00013,28.34419]
[1777407821668,39.24,76351.82,0.0,-0.37758,0.00013,28.34419]
[1777407822011,39.24,76351.82,0.0,-0.37758,0.00013,28.34419]
[1777407822063,39.24,76347.91,0.0,-0.37809,0.00013,28.3545]
[1777407822612,39.24,76347.91,0.0,-0.37809,0.00013,28.3545]
[1777407823117,39.24,76347.91,0.0,-0.37809,0.00013,28.35449]
[1777407823129,39.24,76347.91,0.0,-0.37809,0.00013,28.35449]
[1777407823270,39.24,76347.91,0.0,-0.37809,0.00013,28.35449]
[1777407823854,39.24,76334.34,0.0,-0.37985,0.00013,28.39004]
[1777407824466,39.24,76334.34,0.0,-0.37985,0.00013,28.39004]
[1777407824476,39.24,76334.34,0.0,-0.37985,0.00013,28.39004]
[1777407824964,39.24,76334.0,0.0,-0.3799,0.00013,28.39096]
[1777407825094,39.24,76334.0,0.0,-0.3799,0.00013,28.39096]
[1777407825868,39.24,76334.0,0.0,-0.3799,0.00013,28.39099]
[1777407826063,39.24,76334.0,0.0,-0.3799,0.00013,28.39099]
[1777407826276,39.24,76334.0,0.0,-0.3799,0.00013,28.39099]
[1777407826875,39.24,76334.61,0.0,-0.37982,0.00013,28.38944]
[1777407831227,39.24,76331.83,0.0,-0.38019,0.00013,28.39672]
[1777407837951,39.25,76335.08,0.0,-0.37977,0.00013,28.38848]
[1777407841321,39.25,76335.3,0.0,-0.37974,0.00013,28.38793]
[1777407841980,39.25,76335.3,0.0,-0.37975,0.00013,28.38799]
[1777407846686,39.25,76337.31,0.0,-0.37949,0.00013,28.38283]
[1777407851919,39.25,76338.84,0.0,-0.3793,0.00013,28.37898]
[1777407852026,39.25,76338.84,0.0,-0.3793,0.00013,28.37898]
[1777407852038,39.25,76338.84,0.0,-0.3793,0.00013,28.37898]
[1777407858092,39.25,76337.63,0.0,-0.37946,0.00013,28.38227]
[1777407863132,39.25,76338.9,0.0,-0.3793,0.00013,28.37905]
[1777407868162,39.26,76340.11,0.0,-0.37914,0.00013,28.37598]
[1777407873197,39.26,76344.02,0.0,-0.37863,0.00013,28.36278]
[1777407878233,39.26,76347.34,0.0,-0.37821,0.00013,28.3542]
[1777407884825,39.26,76348.17,0.0,-0.37811,0.00013,28.35225]
[1777407891323,39.27,76347.98,0.0,-0.37814,0.00013,28.35295]
[1777407896359,39.27,76348.15,0.0,-0.37813,0.00013,28.35267]
[1777407901103,39.27,76347.98,0.0,-0.37815,0.00013,28.35322]
[1777407902705,39.27,76347.67,0.0,-0.3782,0.00013,28.35414]
[1777407903648,39.27,76345.55,0.0,-0.37847,0.00013,28.35974]
[1777407906005,39.27,76345.86,0.0,-0.37844,0.00013,28.35899]
[1777407910995,39.28,76345.65,0.0,-0.37847,0.00013,28.35957]
[1777407911732,39.28,76344.78,0.0,-0.37858,0.00013,28.36201]
[1777407914934,39.28,76344.78,0.0,-0.37859,0.00013,28.36204]
[1777407917551,39.28,76344.0,0.0,-0.37869,0.00013,28.3642]
[1777407924023,39.28,76339.28,0.0,-0.37931,0.00013,28.37669]
[1777407924288,39.28,76339.21,0.0,-0.37932,0.00013,28.37689]
[1777407924304,39.28,76339.21,0.0,-0.37932,0.00013,28.37689]
[1777407925107,39.28,76338.59,0.0,-0.3794,0.00013,28.37853]
[1777407930633,39.29,76339.44,0.0,-0.3793,0.00013,28.37641]
[1777407933347,39.29,76339.55,0.0,-0.37927,0.00013,28.37308]
[1777407933361,39.29,76339.55,0.0,-0.37927,0.00013,28.37308]
[1777407933764,39.29,76340.0,0.0,-0.37922,0.00013,28.37194]
[1777407935061,39.29,76340.0,0.0,-0.37922,0.00013,28.37194]
[1777407936422,39.29,76340.09,0.0,-0.37921,0.00013,28.37174]
[1777407937673,39.29,76340.23,0.0,-0.37919,0.00013,28.37138]
[1777407937685,39.29,76340.23,0.0,-0.37919,0.00013,28.37138]
[1777407938227,39.29,76340.43,0.0,-0.37916,0.00013,28.37089]
[1777407938447,39.29,76340.43,0.0,-0.37916,0.00013,28.37089]
[1777407940085,39.29,76340.43,0.0,-0.37916,0.00013,28.3709]
[1777407940137,39.29,76340.43,0.0,-0.37916,0.00013,28.3709]
[1777407940257,39.29,76342.5,0.0,-0.3789,0.00013,28.36552]
[1777407940269,39.29,76342.5,0.0,-0.3789,0.00013,28.36552]
[1777407940471,39.29,76342.5,0.0,-0.3789,0.00013,28.36552]
[1777407940494,39.29,76342.5,0.0,-0.3789,0.00013,28.36552]
[1777407940621,39.29,76342.5,0.0,-0.3789,0.00013,28.36552]
[1777407940988,39.29,76342.5,0.0,-0.3789,0.00013,28.36552]
[1777407941141,39.29,76350.98,0.0,-0.3778,0.00013,28.34326]
[1777407941326,39.29,76350.98,0.0,-0.3778,0.00013,28.34326]
[1777407941724,39.29,76350.98,0.0,-0.3778,0.00013,28.34326]
[1777407942067,39.29,76350.98,0.0,-0.3778,0.00013,28.34326]
[1777407942433,39.29,76357.65,0.0,-0.37693,0.00013,28.32552]
[1777407942725,39.29,76357.65,0.0,-0.37693,0.00013,28.32552]
[1777407942875,39.29,76357.65,0.0,-0.37693,0.00013,28.32552]
[1777407943145,39.29,76377.12,0.0,-0.3744,0.00013,28.27307]
[1777407943384,39.29,76377.12,0.0,-0.3744,0.00013,28.27307]
[1777407944119,39.29,76377.12,0.0,-0.3744,0.00013,28.27307]
[1777407943725,39.29,76377.12,0.0,-0.3744,0.00013,28.27307]
[1777407945019,39.29,76377.12,0.0,-0.3744,0.00013,28.27307]
[1777407945033,39.29,76377.12,0.0,-0.3744,0.00013,28.27307]
[1777407945059,39.29,76373.61,0.0,-0.37486,0.00013,28.28254]
[1777407945665,39.29,76373.61,0.0,-0.37486,0.00013,28.28254]
[1777407945918,39.29,76373.61,0.0,-0.37486,0.00013,28.28254]
[1777407948099,39.28,76372.73,0.0,-0.37497,0.00013,28.28485]
[1777407948110,39.28,76372.73,0.0,-0.37497,0.00013,28.28485]
[1777407949042,39.28,76372.73,0.0,-0.37497,0.00013,28.28483]
[1777407950585,39.28,76370.07,0.0,-0.37531,0.00013,28.29199]
[1777407952328,39.28,76370.19,0.0,-0.37529,0.00013,28.29163]
[1777407952334,39.28,76370.19,0.0,-0.37529,0.00013,28.29163]
[1777407952619,39.28,76370.19,0.0,-0.37529,0.00013,28.29163]
[1777407952788,39.28,76369.66,0.0,-0.37536,0.00013,28.29304]
[1777407954795,39.28,76369.65,0.0,-0.37536,0.00013,28.29305]
[1777407954864,39.28,76368.53,0.0,-0.37551,0.00013,28.29606]
[1777407955830,39.28,76368.53,0.0,-0.37551,0.00013,28.29606]
[1777407955913,39.28,76367.65,0.0,-0.37562,0.00013,28.29841]
[1777407959156,39.28,76368.89,0.0,-0.37546,0.00013,28.29503]
[1777407959837,39.28,76370.09,0.0,-0.3753,0.00013,28.29177]
[1777407960551,39.28,76370.09,0.0,-0.3753,0.00013,28.29177]
[1777407960560,39.28,76370.09,0.0,-0.3753,0.00013,28.29177]
[1777407961540,39.28,76365.74,0.0,-0.37586,0.00013,28.30347]
[1777407962727,39.28,76363.58,0.0,-0.37614,0.00013,28.30924]
[1777407968900,39.28,76362.34,0.0,-0.3763,0.00013,28.3124]
[1777407970823,39.28,76361.94,0.0,-0.37635,0.00013,28.31344]
[1777407970826,39.28,76361.94,0.0,-0.37635,0.00013,28.31344]
[1777407970928,39.28,76362.13,0.0,-0.37632,0.00013,28.31291]
[1777407974884,39.28,76362.18,0.0,-0.37631,0.00013,28.3127]
[1777407976768,39.27,76357.75,0.0,-0.37688,0.00013,28.32447]
[1777407976913,39.27,76357.75,0.0,-0.37688,0.00013,28.32447]
[1777407976964,39.27,76357.91,0.0,-0.37686,0.00013,28.32402]
[1777407980952,39.27,76358.32,0.0,-0.3768,0.00013,28.32283]
[1777407982627,39.27,76362.88,0.0,-0.37621,0.00013,28.31058]
[1777407982633,39.27,76362.88,0.0,-0.37621,0.00013,28.31058]
[1777407984026,39.27,76364.5,0.0,-0.376,0.00013,28.30621]
[1777407985001,39.27,76365.19,0.0,-0.37591,0.00013,28.30433]
[1777407985953,39.27,76363.95,0.0,-0.37607,0.00013,28.30764]
[1777407985964,39.27,76363.95,0.0,-0.37607,0.00013,28.30764]
[1777407991054,39.27,76364.08,0.0,-0.37604,0.00013,28.30409]
[1777407996089,39.26,76363.31,0.0,-0.37612,0.00013,28.30568]
[1777408001123,39.25,76363.03,0.0,-0.37613,0.00013,28.30597]
[1777408006159,39.25,76362.21,0.0,-0.37622,0.00013,28.30776]
[1777408011204,39.24,76363.52,0.0,-0.37604,0.00013,28.30391]
[1777408017236,39.23,76363.41,0.0,-0.37603,0.00013,28.30368]
[1777408022275,39.23,76362.84,0.0,-0.37608,0.00013,28.30475]
[1777408023425,39.23,76362.84,0.0,-0.37608,0.00013,28.30475]
[1777408023764,39.22,76364.09,0.0,-0.37591,0.00013,28.30121]
[1777408027138,39.22,76364.7,0.0,-0.37583,0.00013,28.29939]
[1777408027477,39.22,76363.5,0.0,-0.37598,0.00013,28.30253]
[1777408027568,39.22,76363.76,0.0,-0.37594,0.00013,28.30183]
[1777408033349,39.21,76360.01,0.0,-0.37641,0.00013,28.31136]
[1777408037152,39.21,76358.6,0.0,-0.37658,0.00013,28.31485]
[1777408037156,39.21,76358.6,0.0,-0.37658,0.00013,28.31485]
[1777408037210,39.21,76358.6,0.0,-0.37658,0.00013,28.31485]
[1777408037183,39.2,76356.21,0.0,-0.37689,0.00013,28.32115]
[1777408037599,39.2,76356.21,0.0,-0.37689,0.00013,28.32115]
[1777408038659,39.2,76353.09,0.0,-0.37729,0.00013,28.32946]
[1777408039011,39.2,76353.09,0.0,-0.37729,0.00013,28.32946]
[1777408040991,39.2,76345.89,0.0,-0.37822,0.00013,28.34842]
[1777408041002,39.2,76345.89,0.0,-0.37822,0.00013,28.34842]
[1777408041092,39.2,76345.45,0.0,-0.37828,0.00013,28.34952]
[1777408041878,39.2,76345.45,0.0,-0.37828,0.00013,28.34952]
[1777408041963,39.2,76344.48,0.0,-0.3784,0.00013,28.35204]
[1777408042704,39.2,76344.48,0.0,-0.3784,0.00013,28.35204]
[1777408042712,39.2,76344.48,0.0,-0.3784,0.00013,28.35204]
[1777408042793,39.2,76344.5,0.0,-0.3784,0.00013,28.35195]
[1777408044141,39.2,76344.5,0.0,-0.3784,0.00013,28.35195]
[1777408044215,39.2,76344.52,0.0,-0.37839,0.00013,28.35186]
[1777408045954,39.2,76335.71,0.0,-0.37954,0.00013,28.37486]
[1777408047677,39.2,76335.71,0.0,-0.37954,0.00013,28.37486]
[1777408047686,39.2,76335.71,0.0,-0.37954,0.00013,28.37486]
[1777408047689,39.2,76335.71,0.0,-0.37954,0.00013,28.37486]
[1777408048225,39.2,76335.95,0.0,-0.3795,0.00013,28.37414]
[1777408049744,39.2,76336.05,0.0,-0.37949,0.00013,28.3739]
[1777408049759,39.2,76336.05,0.0,-0.37949,0.00013,28.3739]
[1777408049763,39.2,76336.05,0.0,-0.37949,0.00013,28.3739]
[1777408049827,39.2,76336.22,0.0,-0.37947,0.00013,28.37349]
[1777408051401,39.2,76336.22,0.0,-0.37947,0.00013,28.37352]
[1777408051753,39.2,76336.22,0.0,-0.37947,0.00013,28.37352]
[1777408051765,39.2,76336.22,0.0,-0.37946,0.00013,28.37048]
[1777408056925,39.2,76336.77,0.0,-0.3794,0.00013,28.36916]
[1777408059596,39.2,76337.21,0.0,-0.37934,0.00013,28.36807]
[1777408060260,39.2,76337.77,0.0,-0.37927,0.00013,28.36666]
[1777408061870,39.2,76336.87,0.0,-0.37939,0.00013,28.36903]
[1777408061886,39.2,76336.87,0.0,-0.37939,0.00013,28.36903]
[1777408061892,39.2,76336.87,0.0,-0.37939,0.00013,28.36903]
[1777408063912,39.2,76336.82,0.0,-0.3794,0.00013,28.36919]
[1777408063984,39.2,76335.26,0.0,-0.3796,0.00013,28.3733]
[1777408070607,39.21,76334.72,0.0,-0.37968,0.00013,28.3748]
[1777408076165,39.21,76336.3,0.0,-0.37947,0.00013,28.37079]
[1777408082204,39.21,76336.63,0.0,-0.37943,0.00013,28.36998]
[1777408087727,39.21,76341.26,0.0,-0.37884,0.00013,28.358]
[1777408092900,39.21,76341.84,0.0,-0.37877,0.00013,28.35658]
[1777408092918,39.21,76341.84,0.0,-0.37877,0.00013,28.35658]
[1777408092920,39.21,76341.84,0.0,-0.37877,0.00013,28.35658]
[1777408092984,39.21,76341.91,0.0,-0.37876,0.00013,28.35642]
[1777408094633,39.21,76341.91,0.0,-0.37876,0.00013,28.35644]
[1777408094804,39.21,76342.79,0.0,-0.37864,0.00013,28.35415]
[1777408096287,39.21,76342.79,0.0,-0.37864,0.00013,28.35415]
[1777408096306,39.21,76344.04,0.0,-0.37848,0.00013,28.35089]
[1777408096762,39.21,76344.04,0.0,-0.37848,0.00013,28.35089]
[1777408098310,39.21,76345.16,0.0,-0.37834,0.00013,28.34796]
[1777408099391,39.22,76349.44,0.0,-0.37778,0.00013,28.33672]
[1777408099439,39.22,76349.44,0.0,-0.37778,0.00013,28.33672]
[1777408099812,39.22,76349.44,0.0,-0.37778,0.00013,28.33675]
[1777408106860,39.22,76351.17,0.0,-0.37757,0.00013,28.33243]
[1777408111895,39.22,76349.51,0.0,-0.37778,0.00013,28.33394]
[1777408114639,39.22,76349.43,0.0,-0.3778,0.00013,28.33422]
[1777408120347,39.23,76348.93,0.0,-0.37787,0.00013,28.33572]
[1777408124130,39.23,76348.44,0.0,-0.37794,0.00013,28.33715]
[1777408124341,39.23,76348.35,0.0,-0.37795,0.00013,28.33742]
[1777408132034,39.23,76346.98,0.0,-0.37814,0.00013,28.3413]
[1777408136726,39.24,76347.02,0.0,-0.37814,0.00013,28.34132]
[1777408137070,39.24,76347.02,0.0,-0.37814,0.00013,28.34135]
[1777408138922,39.24,76346.85,0.0,-0.37817,0.00013,28.34183]
[1777408140764,39.24,76346.79,0.0,-0.37818,0.00013,28.34205]
[1777408141098,39.24,76346.92,0.0,-0.37816,0.00013,28.34174]
[1777408146134,39.24,76346.49,0.0,-0.37823,0.00013,28.34304]
[1777408148863,39.24,76346.51,0.0,-0.37823,0.00013,28.34305]
[1777408149153,39.24,76346.29,0.0,-0.37826,0.00013,28.34366]
[1777408154189,39.25,76345.46,0.0,-0.37837,0.00013,28.346]
[1777408160232,39.25,76345.93,0.0,-0.37832,0.00013,28.34495]
[1777408166273,39.25,76345.01,0.0,-0.37845,0.00013,28.34756]
[1777408171309,39.25,76345.22,0.0,-0.37841,0.00013,28.34409]
[1777408177351,39.26,76345.06,0.0,-0.37844,0.00013,28.34468]
[1777408182385,39.26,76345.48,0.0,-0.37839,0.00013,28.34373]
[1777408187421,39.26,76346.59,0.0,-0.37826,0.00013,28.34097]
[1777408192455,39.26,76346.68,0.0,-0.37825,0.00013,28.34089]
[1777408197496,39.27,76344.29,0.0,-0.37857,0.00013,28.34732]
[1777408202513,39.27,76345.06,0.0,-0.37847,0.00013,28.34543]
[1777408204824,39.27,76345.47,0.0,-0.37842,0.00013,28.34438]
[1777408205517,39.27,76345.16,0.0,-0.37847,0.00013,28.34525]
[1777408206451,39.27,76345.52,0.0,-0.37842,0.00013,28.34433]
[1777408211593,39.27,76345.61,0.0,-0.37841,0.00013,28.3442]
[1777408211634,39.27,76345.88,0.0,-0.37838,0.00013,28.34351]
[1777408212706,39.27,76345.88,0.0,-0.37838,0.00013,28.34351]
[1777408213612,39.27,76346.26,0.0,-0.37833,0.00013,28.34254]
[1777408213637,39.27,76345.66,0.0,-0.37841,0.00013,28.34414]
[1777408218642,39.28,76346.56,0.0,-0.3783,0.00013,28.3419]
[1777408223679,39.28,76346.38,0.0,-0.37833,0.00013,28.3425]
[1777408228715,39.28,76346.08,0.0,-0.37837,0.00013,28.34341]
[1777408231805,39.28,76345.76,0.0,-0.37841,0.00013,28.3443]
[1777408231854,39.28,76345.76,0.0,-0.37841,0.00013,28.34125]
[1777408233057,39.28,76345.76,0.0,-0.37841,0.00013,28.34125]
[1777408233829,39.28,76345.76,0.0,-0.37841,0.00013,28.3413]
[1777408234094,39.28,76345.76,0.0,-0.37841,0.00013,28.34132]
[1777408239792,39.28,76345.48,0.0,-0.37845,0.00013,28.34217]
[1777408242194,39.28,76345.42,0.0,-0.37846,0.00013,28.34235]
[1777408242361,39.29,76345.67,0.0,-0.37843,0.00013,28.34174]
[1777408243771,39.29,76345.67,0.0,-0.37843,0.00013,28.34174]
[1777408243782,39.29,76345.67,0.0,-0.37843,0.00013,28.34174]
[1777408245653,39.29,76337.97,0.0,-0.37943,0.00013,28.3619]
[1777408246834,39.29,76337.21,0.0,-0.37953,0.00013,28.36389]
[1777408247960,39.29,76337.78,0.0,-0.37946,0.00013,28.36242]
[1777408252866,39.29,76344.54,0.0,-0.37858,0.00013,28.34482]
[1777408252911,39.29,76344.54,0.0,-0.37858,0.00013,28.34482]
[1777408253087,39.29,76344.54,0.0,-0.37858,0.00013,28.34482]
[1777408253106,39.29,76344.54,0.0,-0.37858,0.00013,28.34482]
[1777408253171,39.29,76345.43,0.0,-0.37846,0.00013,28.3425]
[1777408253612,39.29,76345.43,0.0,-0.37846,0.00013,28.3425]
[1777408254042,39.29,76345.43,0.0,-0.37846,0.00013,28.3425]
[1777408254051,39.29,76345.43,0.0,-0.37846,0.00013,28.3425]
[1777408254336,39.29,76348.86,0.0,-0.37802,0.00013,28.3335]
[1777408255090,39.29,76348.86,0.0,-0.37802,0.00013,28.3335]
[1777408256080,39.29,76348.86,0.0,-0.37802,0.00013,28.33352]
[1777408256106,39.29,76348.99,0.0,-0.37801,0.00013,28.3332]
[1777408259992,39.29,76349.5,0.0,-0.37794,0.00013,28.33191]
[1777408260114,39.29,76349.5,0.0,-0.37794,0.00013,28.33191]
[1777408260135,39.29,76349.5,0.0,-0.37794,0.00013,28.33191]
[1777408260163,39.29,76349.99,0.0,-0.37788,0.00013,28.33068]
[1777408262163,39.29,76349.99,0.0,-0.37788,0.00013,28.33071]
[1777408262174,39.29,76349.99,0.0,-0.37788,0.00013,28.33071]
[1777408262257,39.29,76353.63,0.0,-0.37741,0.00013,28.32103]
[1777408267330,39.29,76354.06,0.0,-0.37735,0.00013,28.31991]
[1777408272699,39.29,76354.24,0.0,-0.37733,0.00013,28.31957]
[1777408273029,39.29,76354.24,0.0,-0.37733,0.00013,28.31957]
[1777408273127,39.29,76354.24,0.0,-0.37733,0.00013,28.31957]
[1777408273328,39.29,76354.73,0.0,-0.37727,0.00013,28.31835]
[1777408274297,39.29,76363.07,0.0,-0.37619,0.00013,28.29616]
[1777408275332,39.29,76363.07,0.0,-0.37619,0.00013,28.29616]
[1777408276299,39.29,76363.39,0.0,-0.37615,0.00013,28.29526]
[1777408277815,39.29,76363.39,0.0,-0.37615,0.00013,28.29523]
[1777408278328,39.29,76363.39,0.0,-0.37615,0.00013,28.29523]
[1777408280429,39.29,76363.8,0.0,-0.37609,0.00013,28.29405]
[1777408287342,39.29,76361.25,0.0,-0.37642,0.00013,28.30071]
[1777408293166,39.29,76358.82,0.0,-0.37671,0.00013,28.30391]
[1777408299208,39.28,76358.38,0.0,-0.37676,0.00013,28.30491]
[1777408302927,39.28,76356.75,0.0,-0.37697,0.00013,28.30917]
[1777408304602,39.28,76361.13,0.0,-0.3764,0.00013,28.29744]
[1777408304609,39.28,76361.13,0.0,-0.3764,0.00013,28.29744]
[1777408304715,39.28,76361.13,0.0,-0.3764,0.00013,28.29744]
[1777408305250,39.28,76360.98,0.0,-0.37642,0.00013,28.29782]
[1777408310346,39.28,76360.29,0.0,-0.37651,0.00013,28.29962]
[1777408315379,39.28,76358.87,0.0,-0.37669,0.00013,28.30336]
[1777408321362,39.28,76358.57,0.0,-0.37672,0.00013,28.30401]
[1777408322784,39.28,76358.97,0.0,-0.37667,0.00013,28.30293]
[1777408322866,39.28,76358.73,0.0,-0.3767,0.00013,28.30357]
[1777408327180,39.28,76358.32,0.0,-0.37675,0.00013,28.30462]
[1777408327404,39.28,76358.32,0.0,-0.37675,0.00013,28.30461]
[1777408328373,39.28,76358.32,0.0,-0.37675,0.00013,28.30461]
[1777408328386,39.28,76358.32,0.0,-0.37675,0.00013,28.30461]
[1777408328465,39.28,76361.45,0.0,-0.37634,0.00013,28.29624]
[1777408328585,39.28,76361.45,0.0,-0.37634,0.00013,28.29624]
[1777408328878,39.28,76361.45,0.0,-0.37634,0.00013,28.29624]
[1777408330191,39.28,76361.45,0.0,-0.37634,0.00013,28.29624]
[1777408330208,39.28,76361.45,0.0,-0.37634,0.00013,28.29624]
[1777408334932,39.28,76363.45,0.0,-0.37608,0.00013,28.29089]
[1777408335033,39.28,76363.16,0.0,-0.37612,0.00013,28.29167]
[1777408335677,39.28,76363.16,0.0,-0.37612,0.00013,28.29167]
[1777408336963,39.28,76363.16,0.0,-0.37612,0.00013,28.29167]
[1777408337024,39.28,76363.16,0.0,-0.37612,0.00013,28.29168]
[1777408342899,39.28,76361.26,0.0,-0.37637,0.00013,28.29679]
[1777408348072,39.28,76360.56,0.0,-0.37646,0.00013,28.29872]
[1777408353803,39.28,76359.09,0.0,-0.37664,0.00013,28.2996]
[1777408360004,39.28,76358.09,0.0,-0.37678,0.00013,28.30232]
[1777408360591,39.28,76358.09,0.0,-0.37678,0.00013,28.30234]
[1777408361713,39.28,76358.09,0.0,-0.37678,0.00013,28.30234]
[1777408363251,39.28,76358.76,0.0,-0.37669,0.00013,28.30058]
[1777408363286,39.28,76358.76,0.0,-0.37669,0.00013,28.30059]
[1777408368691,39.28,76359.88,0.0,-0.37655,0.00013,28.29767]
[1777408373726,39.28,76360.26,0.0,-0.3765,0.00013,28.29672]
[1777408378795,39.28,76359.27,0.0,-0.37663,0.00013,28.29942]
[1777408379444,39.28,76359.27,0.0,-0.37663,0.00013,28.29942]
[1777408379452,39.28,76359.27,0.0,-0.37663,0.00013,28.29942]
[1777408379519,39.28,76358.91,0.0,-0.37668,0.00013,28.30039]
[1777408379711,39.28,76358.91,0.0,-0.37668,0.00013,28.30039]
[1777408381456,39.28,76358.91,0.0,-0.37668,0.00013,28.30039]
[1777408381633,39.28,76359.08,0.0,-0.37666,0.00013,28.29995]
[1777408386746,39.28,76363.58,0.0,-0.37608,0.00013,28.28797]
[1777408391577,39.28,76368.38,0.0,-0.37546,0.00013,28.27515]
[1777408394501,39.28,76369.77,0.0,-0.37528,0.00013,28.27131]
[1777408395618,39.28,76369.61,0.0,-0.37529,0.00013,28.27168]
[1777408395632,39.28,76369.61,0.0,-0.37529,0.00013,28.27168]
[1777408396632,39.28,76369.45,0.0,-0.37531,0.00013,28.272]
[1777408400716,39.28,76371.16,0.0,-0.37508,0.00013,28.26714]
[1777408400726,39.28,76371.16,0.0,-0.37508,0.00013,28.26714]
[1777408400915,39.28,76371.16,0.0,-0.37508,0.00013,28.26714]
[1777408401691,39.28,76371.16,0.0,-0.37508,0.00013,28.26714]
[1777408401928,39.28,76371.33,0.0,-0.37505,0.00013,28.26663]
[1777408403137,39.28,76371.33,0.0,-0.37505,0.00013,28.26663]
[1777408403726,39.27,76372.59,0.0,-0.37489,0.00013,28.26311]
[1777408405739,39.27,76372.59,0.0,-0.37489,0.00013,28.26311]
[1777408405746,39.27,76372.59,0.0,-0.37489,0.00013,28.26311]
[1777408410773,39.27,76370.9,0.0,-0.37509,0.00013,28.26733]
[1777408415781,39.27,76368.35,0.0,-0.3754,0.00013,28.2709]
[1777408420811,39.26,76366.62,0.0,-0.37561,0.00013,28.27531]
[1777408424837,39.26,76368.77,0.0,-0.37533,0.00013,28.26932]
[1777408425976,39.26,76369.88,0.0,-0.37518,0.00013,28.26628]
[1777408426633,39.25,76370.46,0.0,-0.37509,0.00013,28.26424]
[1777408432690,39.24,76371.41,0.0,-0.37494,0.00013,28.26103]
[1777408434065,39.24,76371.78,0.0,-0.37489,0.00013,28.25999]
[1777408434166,39.24,76371.78,0.0,-0.37488,0.00013,28.25989]
[1777408439181,39.23,76373.91,0.0,-0.3746,0.00013,28.25388]
[1777408444731,39.23,76375.21,0.0,-0.37442,0.00013,28.25021]
[1777408447750,39.23,76373.96,0.0,-0.37458,0.00013,28.25343]
[1777408448245,39.23,76373.96,0.0,-0.37458,0.00013,28.25343]
[1777408448263,39.23,76374.62,0.0,-0.37449,0.00013,28.25154]
[1777408453279,39.2,76375.93,0.0,-0.37425,0.00013,28.24643]
[1777408458347,39.2,76376.54,0.0,-0.37417,0.00013,28.24463]
[1777408458417,39.2,76377.11,0.0,-0.37409,0.00013,28.24298]
[1777408463727,39.2,76370.06,0.0,-0.37499,0.00013,28.26194]
[1777408464357,39.2,76370.1,0.0,-0.37499,0.00013,28.26177]
[1777408464731,39.2,76370.1,0.0,-0.37499,0.00013,28.26177]
[1777408465831,39.2,76370.35,0.0,-0.37495,0.00013,28.26103]
[1777408466371,39.19,76370.67,0.0,-0.37491,0.00013,28.2601]
[1777408466756,39.19,76370.67,0.0,-0.37491,0.00013,28.2601]
[1777408466801,39.19,76370.67,0.0,-0.37491,0.00013,28.2601]
[1777408466960,39.19,76370.67,0.0,-0.37491,0.00013,28.2601]
[1777408467138,39.19,76370.67,0.0,-0.37491,0.00013,28.2601]
[1777408467351,39.19,76370.67,0.0,-0.37491,0.00013,28.2601]
[1777408467433,39.19,76370.67,0.0,-0.37491,0.00013,28.2601]
[1777408467542,39.19,76391.43,0.0,-0.37221,0.00013,28.20303]
[1777408469391,39.18,76398.14,0.0,-0.37132,0.00013,28.18364]
[1777408470171,39.18,76398.14,0.0,-0.37132,0.00013,28.18364]
[1777408470180,39.18,76398.14,0.0,-0.37132,0.00013,28.18364]
[1777408470195,39.18,76398.14,0.0,-0.37132,0.00013,28.18364]
[1777408470797,39.18,76395.1,0.0,-0.37171,0.00013,28.19213]
[1777408471239,39.18,76395.1,0.0,-0.37171,0.00013,28.19213]
[1777408471406,39.18,76395.1,0.0,-0.3717,0.00013,28.18903]
[1777408476440,39.18,76394.98,0.0,-0.37171,0.00013,28.18928]
[1777408481477,39.18,76395.07,0.0,-0.3717,0.00013,28.18895]
[1777408482433,39.18,76395.07,0.0,-0.3717,0.00013,28.18895]
[1777408482493,39.18,76392.34,0.0,-0.37205,0.00013,28.19654]
[1777408484129,39.18,76392.34,0.0,-0.37205,0.00013,28.19652]
[1777408484328,39.18,76392.34,0.0,-0.37205,0.00013,28.19652]
[1777408484720,39.18,76387.79,0.0,-0.37264,0.00013,28.20913]
[1777408485302,39.18,76387.79,0.0,-0.37264,0.00013,28.20913]
[1777408490326,39.18,76387.13,0.0,-0.37272,0.00013,28.21081]
[1777408490669,39.18,76387.13,0.0,-0.37272,0.00013,28.21081]
[1777408490691,39.18,76384.73,0.0,-0.37303,0.00013,28.21741]
[1777408496369,39.18,76385.99,0.0,-0.37286,0.00013,28.21376]
[1777408502663,39.17,76383.81,0.0,-0.37313,0.00013,28.21957]
[1777408510221,39.17,76384.89,0.0,-0.37298,0.00013,28.21635]
[1777408515004,39.16,76386.05,0.0,-0.37282,0.00013,28.21287]
[1777408515084,39.16,76386.16,0.0,-0.3728,0.00013,28.21257]
[1777408521685,39.16,76386.32,0.0,-0.37278,0.00013,28.212]
[1777408522335,39.16,76383.87,0.0,-0.37309,0.00013,28.21861]
[1777408522764,39.16,76383.87,0.0,-0.37309,0.00013,28.21857]
[1777408525786,39.16,76374.44,0.0,-0.37431,0.00013,28.24431]
[1777408527337,39.16,76374.3,0.0,-0.37432,0.00013,28.24463]
[1777408527338,39.16,76374.34,0.0,-0.37431,0.00013,28.24446]
[1777408529582,39.16,76374.34,0.0,-0.37431,0.00013,28.24446]
[1777408530934,39.15,76374.96,0.0,-0.37423,0.00013,28.24266]
[1777408535778,39.15,76376.16,0.0,-0.37405,0.00013,28.23613]
[1777408536285,39.15,76377.63,0.0,-0.37386,0.00013,28.23199]
[1777408536849,39.15,76376.92,0.0,-0.37395,0.00013,28.23389]
[1777408537252,39.15,76376.92,0.0,-0.37395,0.00013,28.23389]
[1777408537349,39.15,76376.49,0.0,-0.374,0.00013,28.23501]
[1777408538178,39.15,76376.49,0.0,-0.374,0.00013,28.23501]
[1777408538193,39.15,76376.49,0.0,-0.374,0.00013,28.23501]
[1777408539886,39.15,76366.58,0.0,-0.37529,0.00013,28.26191]
[1777408546669,39.14,76366.22,0.0,-0.37532,0.00013,28.26261]
[1777408557548,39.13,76366.62,0.0,-0.37523,0.00013,28.2606]
[1777408562605,39.12,76366.21,0.0,-0.37528,0.00013,28.26153]
[1777408568083,39.12,76365.69,0.0,-0.37532,0.00013,28.26249]
[1777408571625,39.12,76364.98,0.0,-0.37541,0.00013,28.26429]
[1777408571722,39.11,76365.7,0.0,-0.37531,0.00013,28.26222]
[1777408577688,39.11,76362.44,0.0,-0.37572,0.00013,28.27064]
[1777408583694,39.11,76362.44,0.0,-0.37572,0.00013,28.27064]
[1777408589229,39.09,76363.2,0.0,-0.37559,0.00013,28.26778]
[1777408594264,39.09,76362.99,0.0,-0.37559,0.00013,28.26494]
[1777408595890,39.09,76363.56,0.0,-0.37551,0.00013,28.26333]
[1777408597693,39.09,76363.56,0.0,-0.37551,0.00013,28.26333]
[1777408597750,39.09,76363.16,0.0,-0.37556,0.00013,28.26428]
[1777408597908,39.09,76363.16,0.0,-0.37556,0.00013,28.26428]
[1777408598292,39.09,76363.16,0.0,-0.37556,0.00013,28.26422]
[1777408603494,39.08,76362.42,0.0,-0.37564,0.00013,28.26596]
[1777408603970,39.08,76362.41,0.0,-0.37564,0.00013,28.26592]
[1777408605652,39.08,76361.88,0.0,-0.3757,0.00013,28.26721]
[1777408605987,39.08,76361.88,0.0,-0.3757,0.00013,28.26721]
[1777408606350,39.08,76361.88,0.0,-0.3757,0.00013,28.2672]
[1777408607508,39.08,76361.88,0.0,-0.3757,0.00013,28.2672]
[1777408608011,39.08,76361.81,0.0,-0.37571,0.00013,28.26738]
[1777408608365,39.08,76361.81,0.0,-0.37571,0.00013,28.26737]
[1777408610034,39.08,76361.68,0.0,-0.37573,0.00013,28.26771]
[1777408610042,39.08,76361.68,0.0,-0.37573,0.00013,28.26771]
[1777408610377,39.08,76361.23,0.0,-0.37579,0.00013,28.26891]
[1777408611105,39.08,76361.23,0.0,-0.37579,0.00013,28.26891]
[1777408611115,39.08,76361.23,0.0,-0.37579,0.00013,28.26891]
[1777408611582,39.08,76361.23,0.0,-0.37579,0.00013,28.26891]
[1777408612053,39.08,76360.02,0.0,-0.37594,0.00013,28.27217]
[1777408612496,39.08,76358.91,0.0,-0.37609,0.00013,28.27515]
[1777408616110,39.08,76357.83,0.0,-0.37623,0.00013,28.27802]
[1777408616420,39.08,76357.4,0.0,-0.37628,0.00013,28.27916]
[1777408620099,39.08,76356.35,0.0,-0.37642,0.00013,28.28193]
[1777408620146,39.08,76356.35,0.0,-0.37642,0.00013,28.28193]
[1777408620448,39.07,76356.11,0.0,-0.37645,0.00013,28.28256]
[1777408625482,39.07,76355.95,0.0,-0.37646,0.00013,28.28291]
[1777408630517,39.07,76353.39,0.0,-0.37679,0.00013,28.2897]
[1777408635552,39.07,76353.08,0.0,-0.37683,0.00013,28.29045]
[1777408640555,39.07,76352.21,0.0,-0.37694,0.00013,28.29271]
[1777408646051,39.07,76349.06,0.0,-0.37735,0.00013,28.30103]
[1777408651763,39.07,76346.66,0.0,-0.37766,0.00013,28.30731]
[1777408657950,39.06,76345.77,0.0,-0.37776,0.00013,28.30645]
[1777408663829,39.06,76345.19,0.0,-0.37782,0.00013,28.3078]
[1777408664671,39.06,76345.19,0.0,-0.37782,0.00013,28.3078]
[1777408666694,39.06,76345.35,0.0,-0.3778,0.00013,28.30732]
[1777408666850,39.06,76345.5,0.0,-0.37778,0.00013,28.30689]
[1777408668682,39.06,76345.36,0.0,-0.3778,0.00013,28.30724]
[1777408668722,39.06,76345.36,0.0,-0.3778,0.00013,28.30724]
[1777408668823,39.06,76345.63,0.0,-0.37776,0.00013,28.30649]
[1777408673442,39.06,76345.63,0.0,-0.37776,0.00013,28.30649]
[1777408673899,39.06,76345.63,0.0,-0.37775,0.00013,28.30635]
[1777408680948,39.05,76343.97,0.0,-0.37796,0.00013,28.31055]
[1777408682777,39.05,76344.26,0.0,-0.37792,0.00013,28.30975]
[1777408682962,39.05,76345.68,0.0,-0.37774,0.00013,28.30594]
[1777408688465,39.05,76351.44,0.0,-0.37698,0.00013,28.29045]
[1777408695480,39.05,76351.92,0.0,-0.37691,0.00013,28.2891]
[1777408701088,39.05,76352.91,0.0,-0.37678,0.00013,28.28633]
[1777408708605,39.05,76353.22,0.0,-0.37673,0.00013,28.28539]
[1777408714180,39.04,76353.65,0.0,-0.37666,0.00013,28.2811]
[1777408719214,39.04,76353.77,0.0,-0.37665,0.00013,28.28072]
[1777408723386,39.04,76354.26,0.0,-0.37658,0.00013,28.27936]
[1777408723984,39.04,76354.08,0.0,-0.3766,0.00013,28.27983]
[1777408726876,39.04,76354.08,0.0,-0.3766,0.00013,28.27981]
[1777408727427,39.04,76354.42,0.0,-0.37656,0.00013,28.27888]
[1777408727980,39.04,76354.45,0.0,-0.37655,0.00013,28.27879]
[1777408731946,39.04,76346.4,0.0,-0.3776,0.00013,28.30028]
[1777408733489,39.04,76346.49,0.0,-0.37759,0.00013,28.30002]
[1777408733590,39.04,76346.49,0.0,-0.37759,0.00013,28.29999]
[1777408734984,39.04,76346.49,0.0,-0.37759,0.00013,28.29999]
[1777408735519,39.04,76346.84,0.0,-0.37754,0.00013,28.29904]
[1777408735616,39.04,76346.84,0.0,-0.37754,0.00013,28.29901]
[1777408741369,39.04,76347.65,0.0,-0.37743,0.00013,28.29673]
[1777408746768,39.04,76348.11,0.0,-0.37737,0.00013,28.2954]
[1777408752447,39.03,76354.09,0.0,-0.37658,0.00013,28.27922]
[1777408757483,39.03,76351.39,0.0,-0.37693,0.00013,28.2864]
[1777408763524,39.03,76349.15,0.0,-0.37721,0.00013,28.29228]
[1777408768527,39.03,76351.46,0.0,-0.37691,0.00013,28.28601]
[1777408774601,39.03,76352.08,0.0,-0.37681,0.00013,28.28117]
[1777408779793,39.03,76352.18,0.0,-0.3768,0.00013,28.28085]
[1777408785678,39.03,76357.51,0.0,-0.3761,0.00013,28.26645]
[1777408790712,39.03,76358.82,0.0,-0.37593,0.00013,28.26289]
[1777408795748,39.03,76359.2,0.0,-0.37588,0.00013,28.26186]
[1777408800940,39.03,76359.9,0.0,-0.37579,0.00013,28.25996]
[1777408801960,39.03,76359.86,0.0,-0.37579,0.00013,28.26006]
[1777408802008,39.03,76359.86,0.0,-0.37579,0.00013,28.26006]
[1777408802029,39.03,76360.13,0.0,-0.37576,0.00013,28.25933]
[1777408807515,39.02,76362.68,0.0,-0.37541,0.00013,28.2522]
[1777408812869,39.02,76362.16,0.0,-0.37547,0.00013,28.25331]
[1777408813978,39.02,76362.16,0.0,-0.37547,0.00013,28.25331]
[1777408814649,39.02,76361.76,0.0,-0.37552,0.00013,28.25435]
[1777408819697,39.01,76361.3,0.0,-0.37557,0.00013,28.25535]
[1777408822774,39.01,76361.98,0.0,-0.37547,0.00013,28.25335]
[1777408823620,39.01,76362.05,0.0,-0.37546,0.00013,28.25311]
[1777408828982,39.0,76361.47,0.0,-0.37553,0.00013,28.2544]
[1777408834022,39.0,76359.63,0.0,-0.37575,0.00013,28.25608]
[1777408834164,39.0,76359.63,0.0,-0.37575,0.00013,28.25608]
[1777408842367,39.0,76357.43,0.0,-0.37602,0.00013,28.26179]
[1777408842721,39.0,76357.43,0.0,-0.37602,0.00013,28.26179]
[1777408848119,38.99,76356.28,0.0,-0.37615,0.00013,28.26443]
[1777408852836,38.99,76355.89,0.0,-0.3762,0.00013,28.26539]
[1777408852934,38.99,76355.77,0.0,-0.37621,0.00013,28.26555]
[1777408854853,38.99,76355.77,0.0,-0.37621,0.00013,28.26555]
[1777408854954,38.98,76355.11,0.0,-0.37629,0.00013,28.26723]
[1777408856881,38.98,76355.11,0.0,-0.37629,0.00013,28.26723]
[1777408856904,38.98,76355.11,0.0,-0.37629,0.00013,28.26713]
[1777408859119,38.98,76355.11,0.0,-0.37629,0.00013,28.26713]
[1777408859187,38.98,76354.76,0.0,-0.37633,0.00013,28.26796]
[1777408860034,38.98,76360.21,0.0,-0.37561,0.00013,28.25311]
[1777408860339,38.98,76360.21,0.0,-0.37561,0.00013,28.25311]
[1777408860996,38.98,76360.21,0.0,-0.37561,0.00013,28.25311]
[1777408861009,38.98,76360.21,0.0,-0.37561,0.00013,28.25311]
[1777408861012,38.98,76369.7,0.0,-0.37437,0.00013,28.22718]
[1777408863280,38.98,76372.26,0.0,-0.37404,0.00013,28.22014]
[1777408864978,38.98,76372.69,0.0,-0.37398,0.00013,28.21891]
[1777408865340,38.98,76374.07,0.0,-0.3738,0.00013,28.21508]
[1777408865395,38.98,76375.21,0.0,-0.37365,0.00013,28.21194]
[1777408869025,38.98,76382.4,0.0,-0.37271,0.00013,28.19196]
[1777408869045,38.98,76383.14,0.0,-0.37261,0.00013,28.18988]
[1777408871054,38.98,76383.14,0.0,-0.37261,0.00013,28.18987]
[1777408871143,38.98,76383.7,0.0,-0.37254,0.00013,28.18831]
[1777408875089,38.98,76383.79,0.0,-0.37253,0.00013,28.18805]
[1777408875116,38.98,76383.89,0.0,-0.37251,0.00013,28.18775]
[1777408880350,38.98,76385.38,0.0,-0.37232,0.00013,28.18356]
[1777408885202,38.98,76385.65,0.0,-0.37228,0.00013,28.1828]
[1777408885256,38.98,76385.65,0.0,-0.37228,0.00013,28.18278]
[1777408893442,38.98,76387.22,0.0,-0.37206,0.00013,28.17527]
[1777408898476,38.97,76387.13,0.0,-0.37207,0.00013,28.17551]
[1777408903513,38.97,76386.7,0.0,-0.37213,0.00013,28.17669]
[1777408908548,38.97,76387.24,0.0,-0.37206,0.00013,28.17515]
[1777408914748,38.97,76387.31,0.0,-0.37205,0.00013,28.17494]
[1777408920087,38.97,76389.99,0.0,-0.3717,0.00013,28.16737]
[1777408920540,38.97,76389.99,0.0,-0.3717,0.00013,28.16737]
[1777408924054,38.97,76394.97,0.0,-0.37105,0.00013,28.15335]
[1777408925724,38.97,76394.99,0.0,-0.37105,0.00013,28.15331]
[1777408925813,38.97,76393.54,0.0,-0.37124,0.00013,28.15741]
[1777408932180,38.97,76391.04,0.0,-0.37156,0.00013,28.16447]
[1777408937753,38.97,76392.05,0.0,-0.37143,0.00013,28.16165]
[1777408942786,38.97,76393.18,0.0,-0.37128,0.00013,28.15847]
[1777408947821,38.97,76394.22,0.0,-0.37115,0.00013,28.15554]
[1777408952856,38.97,76393.35,0.0,-0.37125,0.00013,28.15491]
[1777408957891,38.97,76391.67,0.0,-0.37147,0.00013,28.15964]
[1777408962929,38.97,76394.02,0.0,-0.37116,0.00013,28.15301]
[1777408968971,38.97,76397.45,0.0,-0.37072,0.00013,28.14333]
[1777408974013,38.97,76394.7,0.0,-0.37108,0.00013,28.15111]
[1777408977721,38.97,76393.86,0.0,-0.37119,0.00013,28.15349]
[1777408981227,38.97,76390.3,0.0,-0.37165,0.00013,28.16351]
[1777408981403,38.97,76390.34,0.0,-0.37164,0.00013,28.16339]
[1777408981747,38.97,76390.34,0.0,-0.37164,0.00013,28.16339]
[1777408981759,38.97,76390.34,0.0,-0.37164,0.00013,28.16339]
[1777408982073,38.97,76386.47,0.0,-0.37215,0.00013,28.17423]
[1777408986373,38.97,76385.14,0.0,-0.37232,0.00013,28.1779]
[1777408987103,38.97,76385.14,0.0,-0.37232,0.00013,28.17788]
[1777408992139,38.97,76384.3,0.0,-0.37243,0.00013,28.18016]
[1777408997174,38.97,76384.61,0.0,-0.37238,0.00013,28.17923]
[1777409002210,38.97,76384.24,0.0,-0.37243,0.00013,28.18018]
[1777409007245,38.97,76383.83,0.0,-0.37248,0.00013,28.18123]
[1777409008618,38.97,76383.77,0.0,-0.37248,0.00013,28.18138]
[1777409009259,38.97,76383.72,0.0,-0.37249,0.00013,28.1815]
[1777409012233,38.97,76384.08,0.0,-0.37243,0.00013,28.17737]
[1777409012663,38.97,76384.85,0.0,-0.37233,0.00013,28.1752]
[1777409013287,38.97,76385.33,0.0,-0.37227,0.00013,28.17384]
[1777409016705,38.97,76385.54,0.0,-0.37224,0.00013,28.1732]
[1777409016714,38.97,76385.04,0.0,-0.3723,0.00013,28.17458]
[1777409022783,38.97,76387.12,0.0,-0.37203,0.00013,28.1687]
[1777409022884,38.96,76387.15,0.0,-0.37202,0.00013,28.16859]
[1777409026433,38.96,76387.35,0.0,-0.37199,0.00013,28.168]
[1777409029009,38.96,76382.98,0.0,-0.37256,0.00013,28.18017]
[1777409030241,38.96,76381.82,0.0,-0.37271,0.00013,28.18337]
[1777409037024,38.96,76382.57,0.0,-0.37261,0.00013,28.18113]
[1777409040985,38.96,76383.34,0.0,-0.3725,0.00013,28.1789]
[1777409041084,38.96,76383.36,0.0,-0.3725,0.00013,28.17877]
[1777409041729,38.96,76383.36,0.0,-0.3725,0.00013,28.17877]
[1777409043037,38.96,76383.89,0.0,-0.37243,0.00013,28.17729]
[1777409043123,38.96,76392.49,0.0,-0.37131,0.00013,28.15312]
[1777409043725,38.96,76392.49,0.0,-0.37131,0.00013,28.15312]
[1777409044236,38.96,76392.49,0.0,-0.37131,0.00013,28.15312]
[1777409051059,38.96,76390.68,0.0,-0.37154,0.00013,28.15817]
[1777409051112,38.96,76390.68,0.0,-0.37154,0.00013,28.15817]
[1777409051707,38.96,76391.52,0.0,-0.37143,0.00013,28.15579]
[1777409053128,38.96,76392.18,0.0,-0.37134,0.00013,28.15392]
[1777409055014,38.96,76393.4,0.0,-0.37118,0.00013,28.15047]
[1777409055153,38.96,76393.4,0.0,-0.37118,0.00013,28.15047]
[1777409055180,38.96,76393.4,0.0,-0.37118,0.00013,28.15047]
[1777409055324,38.96,76397.18,0.0,-0.37069,0.00013,28.13978]
[1777409057179,38.96,76399.12,0.0,-0.37044,0.00013,28.13428]
[1777409057185,38.96,76399.12,0.0,-0.37044,0.00013,28.13428]
[1777409057194,38.96,76400.43,0.0,-0.37027,0.00013,28.13057]
[1777409062632,38.96,76400.3,0.0,-0.37029,0.00013,28.13097]
[1777409070704,38.96,76400.97,0.0,-0.3702,0.00013,28.12909]
[1777409076730,38.96,76399.52,0.0,-0.37038,0.00013,28.13018]
[1777409081765,38.96,76397.73,0.0,-0.37061,0.00013,28.13525]
[1777409086800,38.96,76398.98,0.0,-0.37045,0.00013,28.13165]
[1777409087532,38.96,76398.98,0.0,-0.37045,0.00013,28.13165]
[1777409092844,38.96,76399.11,0.0,-0.37043,0.00013,28.13122]
[1777409098369,38.96,76399.31,0.0,-0.3704,0.00013,28.13061]
[1777409103920,38.95,76400.76,0.0,-0.37021,0.00013,28.12642]
[1777409106726,38.95,76400.96,0.0,-0.37018,0.00013,28.12583]
[1777409106758,38.95,76400.96,0.0,-0.37018,0.00013,28.12583]
[1777409107764,38.95,76400.96,0.0,-0.37018,0.00013,28.12582]
[1777409107796,38.95,76400.96,0.0,-0.37018,0.00013,28.12582]
[1777409107947,38.95,76405.5,0.0,-0.36959,0.00013,28.11286]
[1777409111822,38.95,76408.46,0.0,-0.36921,0.00013,28.1044]
[1777409111975,38.95,76408.62,0.0,-0.36919,0.00013,28.10395]
[1777409119201,38.95,76410.6,0.0,-0.36893,0.00013,28.0983]
[1777409124728,38.96,76410.53,0.0,-0.36894,0.00013,28.09858]
[1777409130269,38.96,76410.03,0.0,-0.36901,0.00013,28.10008]
[1777409136059,38.96,76409.17,0.0,-0.36911,0.00013,28.09953]
[1777409141636,38.96,76408.3,0.0,-0.36923,0.00013,28.1021]
[1777409151247,38.96,76407.43,0.0,-0.36935,0.00013,28.10472]
[1777409154227,38.96,76410.12,0.0,-0.369,0.00013,28.09703]
[1777409154303,38.96,76410.12,0.0,-0.369,0.00013,28.09703]
[1777409154304,38.96,76411.59,0.0,-0.36881,0.00013,28.09283]
[1777409155676,38.96,76411.59,0.0,-0.36881,0.00013,28.09285]
[1777409157430,38.96,76411.55,0.0,-0.36882,0.00013,28.09296]
[1777409158349,38.96,76410.63,0.0,-0.36894,0.00013,28.09565]
[1777409158400,38.96,76410.68,0.0,-0.36893,0.00013,28.09553]
[1777409161596,38.96,76409.68,0.0,-0.36906,0.00013,28.09848]
[1777409167360,38.97,76409.47,0.0,-0.3691,0.00013,28.09922]
[1777409172855,38.97,76408.6,0.0,-0.36921,0.00013,28.10182]
[1777409178439,38.97,76407.51,0.0,-0.36936,0.00013,28.10513]
[1777409183043,38.97,76406.16,0.0,-0.36954,0.00013,28.10909]
[1777409183102,38.97,76406.16,0.0,-0.36954,0.00013,28.10909]
[1777409183214,38.97,76406.16,0.0,-0.36954,0.00013,28.10909]
[1777409183263,38.97,76406.16,0.0,-0.36954,0.00013,28.10909]
[1777409183391,38.97,76406.16,0.0,-0.36954,0.00013,28.10909]
[1777409183476,38.97,76406.16,0.0,-0.36954,0.00013,28.10912]
[1777409184482,38.97,76390.82,0.0,-0.37154,0.00013,28.15262]
[1777409184658,38.97,76390.82,0.0,-0.37154,0.00013,28.15262]
[1777409184946,38.97,76390.82,0.0,-0.37154,0.00013,28.15262]
[1777409184989,38.97,76390.82,0.0,-0.37154,0.00013,28.15262]
[1777409184992,38.97,76390.82,0.0,-0.37154,0.00013,28.15262]
[1777409184993,38.97,76387.91,0.0,-0.37192,0.00013,28.16078]
[1777409185814,38.97,76387.91,0.0,-0.37192,0.00013,28.16078]
[1777409185841,38.97,76387.91,0.0,-0.37192,0.00013,28.16078]
[1777409185912,38.97,76389.68,0.0,-0.37169,0.00013,28.15581]
[1777409186690,38.97,76389.68,0.0,-0.37169,0.00013,28.15581]
[1777409187334,38.97,76389.8,0.0,-0.37167,0.00013,28.15546]
[1777409188728,38.97,76389.8,0.0,-0.37167,0.00013,28.15546]
[1777409188819,38.97,76387.35,0.0,-0.37199,0.00013,28.16232]
[1777409194552,38.97,76387.62,0.0,-0.37194,0.00013,28.15838]
[1777409199850,38.97,76389.56,0.0,-0.37169,0.00013,28.15286]
[1777409200839,38.97,76391.24,0.0,-0.37147,0.00013,28.14813]
[1777409201267,38.97,76391.24,0.0,-0.37147,0.00013,28.14813]
[1777409207643,38.97,76391.95,0.0,-0.37137,0.00013,28.14607]
[1777409213684,38.97,76393.01,0.0,-0.37123,0.00013,28.14304]
[1777409218721,38.97,76393.23,0.0,-0.3712,0.00013,28.1424]
[1777409223756,38.97,76393.21,0.0,-0.3712,0.00013,28.14243]
[1777409228134,38.97,76393.83,0.0,-0.37112,0.00013,28.14066]
[1777409228235,38.97,76393.46,0.0,-0.37117,0.00013,28.1417]
[1777409234477,38.97,76393.86,0.0,-0.37112,0.00013,28.14055]
[1777409239869,38.97,76393.88,0.0,-0.37111,0.00013,28.14047]
[1777409245911,38.97,76394.01,0.0,-0.3711,0.00013,28.14008]
[1777409250946,38.96,76394.63,0.0,-0.37102,0.00013,28.13832]
[1777409256264,38.96,76394.63,0.0,-0.371,0.00013,28.13523]
[1777409257512,38.96,76395.0,0.0,-0.37096,0.00013,28.13418]
[1777409258551,38.96,76396.68,0.0,-0.37074,0.00013,28.12943]
[1777409258609,38.96,76396.68,0.0,-0.37074,0.00013,28.12944]
[1777409258650,38.96,76396.68,0.0,-0.37074,0.00013,28.12944]
[1777409258678,38.96,76396.68,0.0,-0.37074,0.00013,28.12944]
[1777409259110,38.96,76396.68,0.0,-0.37074,0.00013,28.12944]
[1777409259120,38.96,76396.68,0.0,-0.37074,0.00013,28.12944]
[1777409259523,38.97,76401.98,0.0,-0.37005,0.00013,28.1144]
[1777409260508,38.97,76401.98,0.0,-0.37005,0.00013,28.1144]
[1777409261056,38.97,76407.82,0.0,-0.36929,0.00013,28.09773]
[1777409261065,38.97,76407.82,0.0,-0.36929,0.00013,28.09773]
[1777409261067,38.97,76407.82,0.0,-0.36929,0.00013,28.09773]
[1777409261074,38.97,76407.82,0.0,-0.36929,0.00013,28.09773]
[1777409261129,38.97,76406.89,0.0,-0.36941,0.00013,28.10041]
[1777409263587,38.97,76407.87,0.0,-0.36928,0.00013,28.09765]
[1777409270081,38.97,76405.16,0.0,-0.36965,0.00013,28.10562]
[1777409271667,38.97,76404.81,0.0,-0.36969,0.00013,28.10664]
[1777409271677,38.97,76404.81,0.0,-0.36969,0.00013,28.10664]
[1777409272550,38.97,76404.52,0.0,-0.36973,0.00013,28.1075]
[1777409278138,38.97,76403.35,0.0,-0.36989,0.00013,28.11101]
[1777409283172,38.97,76400.78,0.0,-0.37023,0.00013,28.11846]
[1777409288208,38.98,76401.15,0.0,-0.37019,0.00013,28.11754]
[1777409292007,38.98,76401.35,0.0,-0.37016,0.00013,28.11706]
[1777409293382,38.98,76401.59,0.0,-0.37013,0.00013,28.1164]
[1777409294141,38.98,76400.69,0.0,-0.37025,0.00013,28.11899]
[1777409295080,38.98,76400.69,0.0,-0.37025,0.00013,28.11902]
[1777409295949,38.98,76400.69,0.0,-0.37026,0.00013,28.11905]
[1777409296264,38.98,76400.68,0.0,-0.37026,0.00013,28.11911]
[1777409300146,38.98,76400.09,0.0,-0.37034,0.00013,28.12087]
[1777409302007,38.98,76399.92,0.0,-0.37036,0.00013,28.12141]
[1777409302021,38.98,76399.92,0.0,-0.37036,0.00013,28.12141]
[1777409302306,38.98,76400.16,0.0,-0.37033,0.00013,28.12076]
[1777409305621,38.98,76399.74,0.0,-0.37039,0.00013,28.12205]
[1777409310101,38.99,76399.0,0.0,-0.37049,0.00013,28.12428]
[1777409312002,38.99,76398.83,0.0,-0.37052,0.00013,28.12479]
[1777409312122,38.99,76398.83,0.0,-0.37052,0.00013,28.12479]
[1777409313683,38.99,76398.64,0.0,-0.37053,0.00013,28.12234]
[1777409319425,38.99,76398.46,0.0,-0.37057,0.00013,28.12305]
[1777409324459,38.99,76398.68,0.0,-0.37054,0.00013,28.1226]
[1777409329494,39.0,76398.37,0.0,-0.37059,0.00013,28.12366]
[1777409334380,39.0,76399.15,0.0,-0.3705,0.00013,28.1216]
[1777409334530,39.0,76399.12,0.0,-0.3705,0.00013,28.12172]
[1777409339565,39.0,76398.62,0.0,-0.37057,0.00013,28.12334]
[1777409342480,39.0,76398.28,0.0,-0.37062,0.00013,28.12438]
[1777409344509,39.0,76396.32,0.0,-0.37088,0.00013,28.13]
[1777409347969,39.0,76395.29,0.0,-0.37102,0.00013,28.133]
[1777409348557,39.0,76395.29,0.0,-0.37102,0.00013,28.133]
[1777409348586,39.01,76394.89,0.0,-0.37107,0.00013,28.13419]
[1777409350583,39.01,76394.89,0.0,-0.37107,0.00013,28.13422]
[1777409355677,39.01,76395.2,0.0,-0.37104,0.00013,28.13353]
[1777409360711,39.01,76395.56,0.0,-0.371,0.00013,28.13266]
[1777409365747,39.01,76395.36,0.0,-0.37103,0.00013,28.13338]
[1777409370782,39.01,76395.12,0.0,-0.37107,0.00013,28.13421]
[1777409375817,39.02,76393.63,0.0,-0.37126,0.00013,28.13546]
[1777409381078,39.02,76394.37,0.0,-0.37117,0.00013,28.1335]
[1777409381701,39.02,76396.48,0.0,-0.3709,0.00013,28.12761]
[1777409381832,39.02,76396.48,0.0,-0.3709,0.00013,28.12761]
[1777409382164,39.02,76396.48,0.0,-0.3709,0.00013,28.12761]
[1777409382792,39.02,76397.96,0.0,-0.3707,0.00013,28.12346]
[1777409383100,39.02,76397.96,0.0,-0.3707,0.00013,28.12346]
[1777409383559,39.02,76403.03,0.0,-0.37004,0.00013,28.10903]
[1777409384988,39.02,76403.03,0.0,-0.37004,0.00013,28.10903]
[1777409385684,39.02,76403.11,0.0,-0.37003,0.00013,28.10881]
[1777409386989,39.02,76403.11,0.0,-0.37003,0.00013,28.10881]
[1777409387086,39.02,76403.68,0.0,-0.36996,0.00013,28.10719]
[1777409388649,39.02,76403.68,0.0,-0.36996,0.00013,28.10719]
[1777409389021,39.02,76403.68,0.0,-0.36996,0.00013,28.10719]
[1777409389062,39.02,76404.75,0.0,-0.36982,0.00013,28.10409]
[1777409391044,39.02,76404.75,0.0,-0.36981,0.00013,28.104]
[1777409391929,39.02,76404.75,0.0,-0.36981,0.00013,28.10396]
[1777409395079,39.02,76405.5,0.0,-0.36971,0.00013,28.10183]
[1777409395097,39.02,76405.76,0.0,-0.36968,0.00013,28.10104]
[1777409397181,39.02,76405.76,0.0,-0.36968,0.00013,28.10104]
[1777409399133,39.02,76405.95,0.0,-0.36966,0.00013,28.10056]
[1777409399152,39.02,76406.22,0.0,-0.36962,0.00013,28.09972]
[1777409402932,39.01,76406.4,0.0,-0.36959,0.00013,28.09912]
[1777409402941,39.01,76406.4,0.0,-0.36959,0.00013,28.09912]
[1777409404322,39.01,76410.14,0.0,-0.3691,0.00013,28.0883]
[1777409405230,39.01,76415.29,0.0,-0.36843,0.00013,28.07351]
[1777409405331,39.01,76415.38,0.0,-0.36842,0.00013,28.07322]
[1777409405929,39.01,76415.38,0.0,-0.36842,0.00013,28.07322]
[1777409411068,39.01,76417.1,0.0,-0.36819,0.00013,28.06812]
[1777409416104,39.01,76417.37,0.0,-0.36815,0.00013,28.06717]
[1777409422145,39.01,76417.67,0.0,-0.3681,0.00013,28.06613]
[1777409427434,39.0,76418.41,0.0,-0.368,0.00013,28.06391]
[1777409427485,39.0,76418.45,0.0,-0.368,0.00013,28.06374]
[1777409433675,39.0,76419.52,0.0,-0.36784,0.00013,28.05737]
[1777409436073,39.0,76419.42,0.0,-0.36785,0.00013,28.05761]
[1777409436439,39.0,76415.79,0.0,-0.36832,0.00013,28.06807]
[1777409437673,39.0,76415.79,0.0,-0.36832,0.00013,28.06807]
[1777409439563,39.0,76414.01,0.0,-0.36855,0.00013,28.07313]
[1777409439934,39.0,76417.03,0.0,-0.36815,0.00013,28.06439]
[1777409440271,39.0,76417.03,0.0,-0.36815,0.00013,28.06435]
[1777409441430,39.0,76417.03,0.0,-0.36815,0.00013,28.06435]
[1777409441595,39.0,76417.03,0.0,-0.36815,0.00013,28.06435]
[1777409453737,39.0,76418.05,0.0,-0.36801,0.00013,28.0612]
[1777409457774,38.99,76419.23,0.0,-0.36785,0.00013,28.05746]
[1777409459802,38.99,76419.23,0.0,-0.36784,0.00013,28.05737]
[1777409466385,38.99,76419.74,0.0,-0.36777,0.00013,28.05571]
[1777409467622,38.99,76419.99,0.0,-0.36774,0.00013,28.05495]
[1777409469946,38.99,76419.91,0.0,-0.36774,0.00013,28.05512]
[1777409475521,38.98,76420.68,0.0,-0.36764,0.00013,28.05267]
[1777409480557,38.98,76420.71,0.0,-0.36763,0.00013,28.05243]
[1777409485590,38.98,76416.2,0.0,-0.3682,0.00013,28.06532]
[1777409489386,38.98,76416.35,0.0,-0.36818,0.00013,28.06477]
[1777409489882,38.98,76416.72,0.0,-0.36813,0.00013,28.06366]
[1777409492071,38.98,76418.64,0.0,-0.36787,0.00013,28.05493]
[1777409492249,38.98,76418.64,0.0,-0.36787,0.00013,28.05493]
[1777409492649,38.97,76419.47,0.0,-0.36776,0.00013,28.05249]
[1777409492983,38.97,76419.47,0.0,-0.36776,0.00013,28.05249]
[1777409494278,38.97,76419.47,0.0,-0.36776,0.00013,28.05246]
[1777409494379,38.97,76419.94,0.0,-0.36769,0.00013,28.05106]
[1777409499690,38.97,76420.07,0.0,-0.36767,0.00013,28.05052]
[1777409504725,38.97,76420.04,0.0,-0.36767,0.00013,28.05045]
[1777409510766,38.97,76420.3,0.0,-0.36763,0.00013,28.0495]
[1777409515801,38.96,76420.23,0.0,-0.36763,0.00013,28.04955]
[1777409522755,38.96,76420.61,0.0,-0.36757,0.00013,28.0483]
[1777409528211,38.96,76420.99,0.0,-0.36752,0.00013,28.04702]
[1777409531134,38.96,76422.77,0.0,-0.36728,0.00013,28.04176]
[1777409532729,38.96,76426.56,0.0,-0.36679,0.00013,28.03065]
[1777409532758,38.96,76426.56,0.0,-0.36679,0.00013,28.03065]
[1777409532830,38.96,76426.62,0.0,-0.36678,0.00013,28.03046]
[1777409534746,38.96,76426.62,0.0,-0.36678,0.00013,28.03046]
[1777409534779,38.96,76426.16,0.0,-0.36684,0.00013,28.03178]
[1777409539298,38.96,76426.04,0.0,-0.36685,0.00013,28.03207]
[1777409539354,38.96,76426.12,0.0,-0.36684,0.00013,28.03182]
[1777409540872,38.96,76426.12,0.0,-0.36684,0.00013,28.03182]
[1777409541845,38.96,76426.12,0.0,-0.36684,0.00013,28.03182]
[1777409546645,38.95,76425.11,0.0,-0.36695,0.00013,28.03424]
[1777409546886,38.95,76423.72,0.0,-0.36713,0.00013,28.0382]
[1777409547019,38.95,76423.72,0.0,-0.36713,0.00013,28.0382]
[1777409552054,38.95,76423.29,0.0,-0.36716,0.00013,28.03611]
[1777409557124,38.94,76420.02,0.0,-0.36759,0.00013,28.04555]
[1777409557134,38.94,76420.02,0.0,-0.36759,0.00013,28.04555]
[1777409557654,38.94,76420.02,0.0,-0.36759,0.00013,28.04555]
[1777409557671,38.94,76420.02,0.0,-0.36759,0.00013,28.04555]
[1777409562045,38.94,76420.29,0.0,-0.36755,0.00013,28.04464]
[1777409562059,38.94,76420.29,0.0,-0.36755,0.00013,28.04464]
[1777409563715,38.94,76420.29,0.0,-0.36754,0.00013,28.04462]
[1777409563746,38.94,76420.29,0.0,-0.36754,0.00013,28.04462]
[1777409564755,38.94,76418.62,0.0,-0.36776,0.00013,28.04942]
[1777409564785,38.94,76418.62,0.0,-0.36776,0.00013,28.04942]
[1777409565094,38.94,76418.76,0.0,-0.36774,0.00013,28.04899]
[1777409565148,38.94,76418.76,0.0,-0.36774,0.00013,28.04899]
[1777409567070,38.94,76418.59,0.0,-0.36776,0.00013,28.04945]
[1777409567123,38.94,76418.59,0.0,-0.36776,0.00013,28.04945]
[1777409567263,38.94,76419.3,0.0,-0.36767,0.00013,28.04736]
[1777409572390,38.94,76419.99,0.0,-0.36757,0.00013,28.04528]
[1777409578241,38.94,76419.93,0.0,-0.36757,0.00013,28.04523]
[1777409583127,38.93,76420.72,0.0,-0.36747,0.00013,28.0428]
[1777409583473,38.93,76420.72,0.0,-0.36747,0.00013,28.0428]
[1777409586272,38.93,76420.96,0.0,-0.36743,0.00013,28.04205]
[1777409591331,38.93,76420.9,0.0,-0.36743,0.00013,28.04205]
[1777409595577,38.93,76423.79,0.0,-0.36706,0.00013,28.03355]
[1777409595873,38.93,76423.79,0.0,-0.36706,0.00013,28.03355]
[1777409595891,38.93,76423.78,0.0,-0.36706,0.00013,28.03357]
[1777409595922,38.93,76423.78,0.0,-0.36706,0.00013,28.03357]
[1777409595929,38.93,76423.78,0.0,-0.36706,0.00013,28.03357]
[1777409596366,38.93,76423.78,0.0,-0.36706,0.00013,28.03355]
[1777409597450,38.93,76423.78,0.0,-0.36706,0.00013,28.03355]
[1777409597776,38.93,76423.78,0.0,-0.36706,0.00013,28.03355]
[1777409597874,38.93,76423.68,0.0,-0.36707,0.00013,28.03382]
[1777409598236,38.93,76423.68,0.0,-0.36707,0.00013,28.03382]
[1777409598676,38.93,76423.68,0.0,-0.36707,0.00013,28.03382]
[1777409599482,38.93,76423.88,0.0,-0.36704,0.00013,28.03322]
[1777409599522,38.93,76423.75,0.0,-0.36706,0.00013,28.03359]
[1777409601358,38.93,76423.75,0.0,-0.36706,0.00013,28.03359]
[1777409601411,38.93,76423.75,0.0,-0.36705,0.00013,28.03345]
[1777409605536,38.92,76424.28,0.0,-0.36697,0.00013,28.03157]
[1777409605595,38.92,76424.28,0.0,-0.36697,0.00013,28.03147]
[1777409606008,38.92,76424.28,0.0,-0.36697,0.00013,28.03147]
[1777409606891,38.92,76424.28,0.0,-0.36696,0.00013,28.03137]
[1777409610216,38.92,76424.28,0.0,-0.36696,0.00013,28.03128]
[1777409610881,38.92,76424.28,0.0,-0.36696,0.00013,28.03128]
[1777409612380,38.91,76424.99,0.0,-0.36684,0.00013,28.02571]
[1777409613641,38.91,76425.24,0.0,-0.3668,0.00013,28.02488]
[1777409613656,38.91,76426.33,0.0,-0.36666,0.00013,28.02159]
[1777409616591,38.91,76426.33,0.0,-0.36665,0.00013,28.02137]
[1777409616663,38.91,76425.08,0.0,-0.36681,0.00013,28.02492]
[1777409618128,38.91,76425.08,0.0,-0.3668,0.00013,28.02482]
[1777409618399,38.91,76425.08,0.0,-0.3668,0.00013,28.02482]
[1777409620533,38.9,76417.42,0.0,-0.36779,0.00013,28.04696]
[1777409622764,38.9,76417.44,0.0,-0.36779,0.00013,28.04687]
[1777409622780,38.9,76417.44,0.0,-0.36779,0.00013,28.04687]
[1777409625862,38.9,76418.07,0.0,-0.3677,0.00013,28.04498]
[1777409631611,38.9,76420.02,0.0,-0.36744,0.00013,28.03918]
[1777409636646,38.9,76418.46,0.0,-0.36764,0.00013,28.04362]
[1777409641681,38.9,76419.12,0.0,-0.36755,0.00013,28.04162]
[1777409646716,38.9,76419.04,0.0,-0.36756,0.00013,28.04177]
[1777409650048,38.9,76419.03,0.0,-0.36756,0.00013,28.04178]
[1777409650560,38.9,76419.03,0.0,-0.36756,0.00013,28.04178]
[1777409650744,38.9,76419.11,0.0,-0.36755,0.00013,28.0415]
[1777409652086,38.89,76419.44,0.0,-0.36751,0.00013,28.04052]
[1777409652757,38.89,76419.64,0.0,-0.36748,0.00013,28.03993]
[1777409656272,38.89,76420.19,0.0,-0.36741,0.00013,28.03828]
[1777409656786,38.89,76422.84,0.0,-0.36706,0.00013,28.03053]
[1777409661822,38.89,76421.76,0.0,-0.3672,0.00013,28.03362]
[1777409666857,38.89,76422.42,0.0,-0.36711,0.00013,28.03162]
[1777409671892,38.89,76423.25,0.0,-0.36699,0.00013,28.02603]
[1777409676927,38.89,76423.39,0.0,-0.36697,0.00013,28.02557]
[1777409680378,38.89,76423.83,0.0,-0.36691,0.00013,28.02425]
[1777409680954,38.89,76423.04,0.0,-0.36701,0.00013,28.02655]
[1777409684314,38.89,76420.01,0.0,-0.3674,0.00013,28.03535]
[1777409684424,38.89,76420.01,0.0,-0.3674,0.00013,28.03535]
[1777409684990,38.89,76419.63,0.0,-0.36745,0.00013,28.03644]
[1777409688611,38.89,76419.54,0.0,-0.36746,0.00013,28.03664]
[1777409688621,38.89,76419.54,0.0,-0.36746,0.00013,28.03664]
[1777409692524,38.89,76417.66,0.0,-0.3677,0.00013,28.04205]
[1777409692588,38.89,76418.69,0.0,-0.36757,0.00013,28.039]
[1777409698073,38.88,76419.43,0.0,-0.36747,0.00013,28.03672]
[1777409703709,38.88,76419.98,0.0,-0.36739,0.00013,28.03502]
[1777409704730,38.88,76419.48,0.0,-0.36745,0.00013,28.03643]
[1777409707674,38.88,76419.41,0.0,-0.36746,0.00013,28.03658]
[1777409709887,38.88,76419.39,0.0,-0.36746,0.00013,28.03659]
[1777409715795,38.88,76418.6,0.0,-0.36756,0.00013,28.03873]
[1777409721239,38.88,76418.46,0.0,-0.36757,0.00013,28.03896]
[1777409722452,38.88,76418.46,0.0,-0.36757,0.00013,28.03896]
[1777409728293,38.88,76418.39,0.0,-0.36757,0.00013,28.03903]
[1777409729162,38.87,76417.97,0.0,-0.36763,0.00013,28.0402]
[1777409729276,38.87,76417.97,0.0,-0.36763,0.00013,28.0402]
[1777409729679,38.87,76417.97,0.0,-0.36763,0.00013,28.0402]
[1777409729705,38.87,76414.02,0.0,-0.36814,0.00013,28.05162]
[1777409732227,38.87,76412.51,0.0,-0.36832,0.00013,28.05287]
[1777409732964,38.87,76412.51,0.0,-0.36832,0.00013,28.05287]
[1777409732969,38.87,76412.36,0.0,-0.36834,0.00013,28.05324]
[1777409739042,38.87,76411.18,0.0,-0.36849,0.00013,28.05655]
[1777409741054,38.87,76410.77,0.0,-0.36854,0.00013,28.05763]
[1777409741686,38.87,76410.59,0.0,-0.36856,0.00013,28.05811]
[1777409741787,38.87,76410.66,0.0,-0.36855,0.00013,28.05784]
[1777409742434,38.87,76410.66,0.0,-0.36855,0.00013,28.05784]
[1777409744202,38.87,76410.49,0.0,-0.36857,0.00013,28.0583]
[1777409744403,38.87,76419.6,0.0,-0.36738,0.00013,28.03182]
[1777409745131,38.87,76419.6,0.0,-0.36738,0.00013,28.03182]
[1777409745159,38.87,76419.6,0.0,-0.36738,0.00013,28.03182]
[1777409745859,38.87,76420.97,0.0,-0.3672,0.00013,28.02779]
[1777409750710,38.87,76420.98,0.0,-0.3672,0.00013,28.02773]
[1777409755929,38.87,76420.97,0.0,-0.3672,0.00013,28.0277]
[1777409761520,38.87,76421.42,0.0,-0.36714,0.00013,28.02636]
[1777409766752,38.86,76420.54,0.0,-0.36725,0.00013,28.02892]
[1777409772596,38.86,76419.67,0.0,-0.36737,0.00013,28.03145]
[1777409778638,38.86,76419.01,0.0,-0.36745,0.00013,28.03336]
[1777409779310,38.86,76419.01,0.0,-0.36745,0.00013,28.03336]
[1777409779645,38.86,76418.75,0.0,-0.36748,0.00013,28.03411]
[1777409784680,38.86,76418.86,0.0,-0.36746,0.00013,28.03346]
[1777409789715,38.86,76422.32,0.0,-0.36699,0.00013,28.02302]
[1777409794750,38.85,76423.75,0.0,-0.36678,0.00013,28.01533]
[1777409800792,38.84,76422.49,0.0,-0.36692,0.00013,28.01852]
[1777409805827,38.84,76421.36,0.0,-0.36706,0.00013,28.02142]
[1777409813883,38.83,76420.74,0.0,-0.36711,0.00013,28.02257]
[1777409819318,38.83,76420.06,0.0,-0.36719,0.00013,28.0244]
[1777409823976,38.82,76419.43,0.0,-0.36725,0.00013,28.02568]
[1777409824057,38.82,76419.45,0.0,-0.36725,0.00013,28.02554]
[1777409832020,38.81,76418.9,0.0,-0.36729,0.00013,28.02652]
[1777409837055,38.8,76418.32,0.0,-0.36735,0.00013,28.02782]
[1777409842089,38.8,76417.94,0.0,-0.36739,0.00013,28.02871]
[1777409844972,38.8,76417.88,0.0,-0.3674,0.00013,28.0289]
[1777409850409,38.8,76415.75,0.0,-0.36768,0.00013,28.03514]
[1777409852299,38.8,76415.75,0.0,-0.36767,0.00013,28.03205]
[1777409853168,38.8,76415.92,0.0,-0.36765,0.00013,28.03156]
[1777409855248,38.8,76415.97,0.0,-0.36764,0.00013,28.03142]
[1777409859838,38.8,76419.33,0.0,-0.3672,0.00013,28.02162]
[1777409862405,38.8,76419.92,0.0,-0.36713,0.00013,28.01991]
[1777409862681,38.8,76419.92,0.0,-0.36713,0.00013,28.01991]
[1777409866450,38.8,76421.34,0.0,-0.36694,0.00013,28.01581]
[1777409868473,38.8,76421.01,0.0,-0.36699,0.00013,28.01678]
[1777409869256,38.8,76421.39,0.0,-0.36694,0.00013,28.01568]
[1777409874543,38.8,76422.18,0.0,-0.36684,0.00013,28.0134]
[1777409881367,38.8,76421.33,0.0,-0.36695,0.00013,28.01595]
[1777409887187,38.8,76421.09,0.0,-0.36698,0.00013,28.01667]
[1777409893174,38.81,76419.52,0.0,-0.36719,0.00013,28.02132]
[1777409899494,38.81,76418.2,0.0,-0.36736,0.00013,28.02525]
[1777409904529,38.81,76418.54,0.0,-0.36732,0.00013,28.02431]
[1777409909788,38.81,76417.82,0.0,-0.36742,0.00013,28.02645]
[1777409915065,38.81,76419.12,0.0,-0.36724,0.00013,28.01961]
[1777409917044,38.81,76419.65,0.0,-0.36717,0.00013,28.01811]
[1777409922655,38.81,76424.64,0.0,-0.36653,0.00013,28.00362]
[1777409927690,38.81,76423.94,0.0,-0.36662,0.00013,28.00581]
[1777409930640,38.81,76423.66,0.0,-0.36666,0.00013,28.00668]
[1777409930658,38.81,76423.66,0.0,-0.36666,0.00013,28.00668]
[1777409931199,38.81,76423.66,0.0,-0.36666,0.00013,28.00668]
[1777409931210,38.81,76423.81,0.0,-0.36664,0.00013,28.00627]
[1777409932851,38.81,76432.84,0.0,-0.36547,0.00013,27.97966]
[1777409938767,38.82,76433.62,0.0,-0.36538,0.00013,27.9776]
[1777409945816,38.82,76436.77,0.0,-0.36498,0.00013,27.96853]
[1777409950851,38.82,76440.7,0.0,-0.36447,0.00013,27.95696]
[1777409951943,38.82,76440.7,0.0,-0.36447,0.00013,27.95696]
[1777409953440,38.82,76444.12,0.0,-0.36403,0.00013,27.94668]
[1777409953871,38.82,76444.12,0.0,-0.36403,0.00013,27.94666]
[1777409962382,38.82,76442.57,0.0,-0.36422,0.00013,27.95123]
[1777409970991,38.81,76438.69,0.0,-0.36471,0.00013,27.96225]
[1777409975728,38.81,76440.98,0.0,-0.36439,0.00013,27.95213]
[1777409976026,38.81,76440.98,0.0,-0.36439,0.00013,27.9521]
[1777409977329,38.81,76440.98,0.0,-0.36439,0.00013,27.9521]
[1777409977742,38.81,76440.98,0.0,-0.36439,0.00013,27.9521]
[1777409978041,38.81,76441.35,0.0,-0.36434,0.00013,27.95094]
[1777409983077,38.81,76443.05,0.0,-0.36411,0.00013,27.94572]
[1777409983499,38.81,76443.05,0.0,-0.36411,0.00013,27.94572]
[1777409983817,38.81,76443.05,0.0,-0.36411,0.00013,27.94572]
[1777409984085,38.81,76443.55,0.0,-0.36405,0.00013,27.94419]
[1777409990125,38.81,76441.68,0.0,-0.36428,0.00013,27.9496]
[1777409991198,38.81,76441.68,0.0,-0.36428,0.00013,27.9496]
[1777409991882,38.81,76439.33,0.0,-0.36459,0.00013,27.95656]
[1777409992189,38.8,76439.18,0.0,-0.3646,0.00013,27.95694]
[1777409992746,38.8,76439.18,0.0,-0.3646,0.00013,27.95694]
[1777409993898,38.8,76439.18,0.0,-0.3646,0.00013,27.95687]
[1777409994154,38.8,76438.75,0.0,-0.36465,0.00013,27.95808]
[1777410000196,38.8,76438.78,0.0,-0.36463,0.00013,27.95754]
[1777410005233,38.79,76443.31,0.0,-0.36403,0.00013,27.94363]
[1777410005704,38.79,76443.31,0.0,-0.36403,0.00013,27.94363]
[1777410006038,38.79,76443.31,0.0,-0.36403,0.00013,27.94363]
[1777410006240,38.79,76443.22,0.0,-0.36404,0.00013,27.94384]
[1777410011647,38.79,76443.98,0.0,-0.36393,0.00013,27.94136]
[1777410012108,38.79,76443.98,0.0,-0.36393,0.00013,27.94136]
[1777410012171,38.79,76444.12,0.0,-0.36391,0.00013,27.94074]
[1777410012567,38.79,76444.12,0.0,-0.36391,0.00013,27.94074]
[1777410014123,38.79,76444.49,0.0,-0.36386,0.00013,27.93957]
[1777410014294,38.79,76444.49,0.0,-0.36385,0.00013,27.9395]
[1777410018170,38.78,76444.85,0.0,-0.3638,0.00013,27.93823]
[1777410018323,38.78,76444.91,0.0,-0.36379,0.00013,27.93798]
[1777410019575,38.78,76444.49,0.0,-0.36384,0.00013,27.93918]
[1777410020196,38.78,76444.49,0.0,-0.36384,0.00013,27.93918]
[1777410020337,38.78,76444.39,0.0,-0.36385,0.00013,27.93941]
[1777410020525,38.78,76444.39,0.0,-0.36385,0.00013,27.93941]
[1777410026380,38.78,76443.68,0.0,-0.36393,0.00013,27.94117]
[1777410032532,38.77,76441.81,0.0,-0.36416,0.00013,27.94659]
[1777410037953,38.77,76441.31,0.0,-0.3642,0.00013,27.94442]
[1777410042981,38.76,76441.59,0.0,-0.36415,0.00013,27.94346]
[1777410048023,38.76,76441.12,0.0,-0.3642,0.00013,27.94441]
[1777410048544,38.76,76441.12,0.0,-0.3642,0.00013,27.94441]
[1777410050144,38.76,76442.1,0.0,-0.36407,0.00013,27.94135]
[1777410054756,38.75,76442.47,0.0,-0.36401,0.00013,27.94007]
[1777410061753,38.75,76445.1,0.0,-0.36366,0.00013,27.93181]
[1777410062685,38.75,76445.4,0.0,-0.36361,0.00013,27.9308]
[1777410062786,38.75,76445.47,0.0,-0.3636,0.00013,27.93053]
[1777410068163,38.74,76446.77,0.0,-0.36342,0.00013,27.92628]
[1777410076735,38.74,76447.7,0.0,-0.36328,0.00013,27.92304]
[1777410078870,38.74,76448.22,0.0,-0.36321,0.00013,27.92136]
[1777410078960,38.74,76448.34,0.0,-0.36319,0.00013,27.92095]
[1777410084396,38.73,76448.03,0.0,-0.36323,0.00013,27.92173]
[1777410088984,38.73,76448.6,0.0,-0.36314,0.00013,27.91968]
[1777410089413,38.73,76448.6,0.0,-0.36314,0.00013,27.91963]
[1777410092948,38.73,76448.59,0.0,-0.36312,0.00013,27.91639]
[1777410093131,38.73,76448.59,0.0,-0.36312,0.00013,27.91634]
[1777410098376,38.72,76447.6,0.0,-0.36324,0.00013,27.91907]
[1777410103925,38.72,76446.71,0.0,-0.36334,0.00013,27.92145]
[1777410108344,38.72,76447.18,0.0,-0.36327,0.00013,27.91987]
[1777410109249,38.72,76447.04,0.0,-0.36329,0.00013,27.92024]
[1777410109310,38.72,76443.54,0.0,-0.36375,0.00013,27.93076]
[1777410110641,38.72,76442.78,0.0,-0.36384,0.00013,27.933]
[1777410110965,38.72,76442.78,0.0,-0.36384,0.00013,27.933]
[1777410111276,38.72,76442.78,0.0,-0.36384,0.00013,27.933]
[1777410111332,38.71,76442.78,0.0,-0.36384,0.00013,27.93294]
[1777410119031,38.71,76442.63,0.0,-0.36384,0.00013,27.93294]
[1777410121696,38.71,76443.47,0.0,-0.36373,0.00013,27.93029]
[1777410127129,38.7,76446.18,0.0,-0.36336,0.00013,27.92186]
[1777410130191,38.7,76446.18,0.0,-0.36336,0.00013,27.92171]
[1777410130252,38.7,76446.18,0.0,-0.36336,0.00013,27.92171]
[1777410130271,38.7,76445.94,0.0,-0.36339,0.00013,27.92239]
[1777410132404,38.7,76448.15,0.0,-0.3631,0.00013,27.91565]
[1777410133538,38.7,76449.24,0.0,-0.36295,0.00013,27.91226]
[1777410134442,38.7,76448.98,0.0,-0.36299,0.00013,27.91301]
[1777410135553,38.7,76448.56,0.0,-0.36304,0.00013,27.91425]
[1777410135580,38.7,76448.56,0.0,-0.36304,0.00013,27.91425]
[1777410136150,38.7,76448.56,0.0,-0.36304,0.00013,27.91421]
[1777410137091,38.7,76448.56,0.0,-0.36304,0.00013,27.91421]
[1777410137576,38.7,76446.72,0.0,-0.36328,0.00013,27.91975]
[1777410138421,38.7,76446.72,0.0,-0.36327,0.00013,27.91971]
[1777410141216,38.7,76446.72,0.0,-0.36327,0.00013,27.91971]
[1777410144866,38.69,76446.48,0.0,-0.3633,0.00013,27.92019]
[1777410145685,38.69,76446.4,0.0,-0.36331,0.00013,27.9204]
[1777410146952,38.69,76446.4,0.0,-0.36331,0.00013,27.9204]
[1777410147040,38.69,76446.4,0.0,-0.3633,0.00013,27.92032]
[1777410147792,38.69,76446.4,0.0,-0.3633,0.00013,27.92032]
[1777410153569,38.69,76445.62,0.0,-0.36338,0.00013,27.91934]
[1777410160137,38.69,76444.23,0.0,-0.36356,0.00013,27.92331]
[1777410168871,38.68,76443.61,0.0,-0.36362,0.00013,27.92483]
[1777410175426,38.68,76443.02,0.0,-0.36369,0.00013,27.92635]
[1777410180461,38.68,76442.93,0.0,-0.3637,0.00013,27.92644]
[1777410187135,38.68,76443.2,0.0,-0.36365,0.00013,27.92548]
[1777410194556,38.67,76443.36,0.0,-0.36362,0.00013,27.92466]
[1777410201384,38.67,76442.38,0.0,-0.36374,0.00013,27.92744]
[1777410209154,38.66,76442.13,0.0,-0.36376,0.00013,27.92786]
[1777410213917,38.66,76442.13,0.0,-0.36376,0.00013,27.92786]
[1777410214455,38.66,76442.13,0.0,-0.36374,0.00013,27.92458]
[1777410217560,38.66,76435.43,0.0,-0.36462,0.00013,27.94466]
[1777410217593,38.66,76435.43,0.0,-0.36462,0.00013,27.94466]
[1777410218700,38.66,76435.39,0.0,-0.36462,0.00013,27.94473]
[1777410219224,38.66,76436.53,0.0,-0.36447,0.00013,27.94121]
[1777410221185,38.66,76436.53,0.0,-0.36447,0.00013,27.94121]
[1777410221218,38.66,76436.53,0.0,-0.36447,0.00013,27.94121]
[1777410222723,38.66,76437.43,0.0,-0.36434,0.00013,27.93836]
[1777410222729,38.66,76437.43,0.0,-0.36434,0.00013,27.93836]
[1777410222798,38.66,76438.44,0.0,-0.36421,0.00013,27.93533]
[1777410229294,38.65,76440.26,0.0,-0.36396,0.00013,27.92951]
[1777410234842,38.65,76441.85,0.0,-0.36374,0.00013,27.92447]
[1777410237668,38.65,76441.82,0.0,-0.36374,0.00013,27.92447]
[1777410237693,38.65,76441.82,0.0,-0.36374,0.00013,27.92447]
[1777410237704,38.65,76441.82,0.0,-0.36374,0.00013,27.92447]
[1777410240943,38.65,76441.92,0.0,-0.36372,0.00013,27.92403]
[1777410247482,38.64,76442.18,0.0,-0.36368,0.00013,27.92296]
[1777410252966,38.64,76442.18,0.0,-0.36367,0.00013,27.9226]
[1777410258099,38.64,76442.62,0.0,-0.3636,0.00013,27.92109]
[1777410258944,38.64,76442.58,0.0,-0.36361,0.00013,27.92117]
[1777410262109,38.63,76442.78,0.0,-0.36357,0.00013,27.92043]
[1777410263221,38.63,76442.81,0.0,-0.36357,0.00013,27.9203]
[1777410263357,38.63,76442.81,0.0,-0.36357,0.00013,27.9203]
[1777410263365,38.63,76442.73,0.0,-0.36358,0.00013,27.9205]
[1777410269553,38.63,76441.78,0.0,-0.36369,0.00013,27.92319]
[1777410269575,38.63,76441.86,0.0,-0.36368,0.00013,27.92286]
[1777410274968,38.63,76438.53,0.0,-0.3641,0.00013,27.92957]
[1777410275360,38.63,76438.53,0.0,-0.3641,0.00013,27.92957]
[1777410275378,38.63,76439.7,0.0,-0.36394,0.00013,27.92599]
[1777410283181,38.62,76442.61,0.0,-0.36355,0.00013,27.91684]
[1777410288796,38.62,76443.69,0.0,-0.3634,0.00013,27.91342]
[1777410289262,38.62,76443.69,0.0,-0.3634,0.00013,27.91342]
[1777410289284,38.62,76443.69,0.0,-0.3634,0.00013,27.91342]
[1777410289394,38.62,76443.69,0.0,-0.3634,0.00013,27.91342]
[1777410289522,38.62,76443.69,0.0,-0.3634,0.00013,27.91334]
[1777410290469,38.62,76443.69,0.0,-0.3634,0.00013,27.91334]
[1777410291009,38.62,76444.71,0.0,-0.36326,0.00013,27.91021]
[1777410291612,38.62,76444.71,0.0,-0.36326,0.00013,27.91021]
[1777410296865,38.62,76443.45,0.0,-0.36342,0.00013,27.91386]
[1777410301940,38.61,76442.03,0.0,-0.3636,0.00013,27.91803]
[1777410302093,38.61,76442.03,0.0,-0.3636,0.00013,27.91803]
[1777410302108,38.61,76442.03,0.0,-0.3636,0.00013,27.91803]
[1777410302314,38.61,76499.86,0.0,-0.35607,0.00013,27.738]
[1777410303425,38.62,76496.89,0.0,-0.35646,0.00013,27.74759]
[1777410305735,38.62,76492.31,0.0,-0.35706,0.00013,27.76238]
[1777410306008,38.62,76492.31,0.0,-0.35706,0.00013,27.76238]
[1777410306017,38.62,76492.31,0.0,-0.35706,0.00013,27.76238]
[1777410306501,38.62,76490.48,0.0,-0.3573,0.00013,27.76828]
[1777410309364,38.62,76433.7,0.0,-0.36471,0.00013,27.94371]
[1777410310369,38.62,76433.46,0.0,-0.36474,0.00013,27.94439]
[1777410314772,38.62,76432.66,0.0,-0.36484,0.00013,27.94666]
[1777410314781,38.62,76432.66,0.0,-0.36484,0.00013,27.94666]
[1777410315595,38.62,76432.66,0.0,-0.36484,0.00013,27.94666]
[1777410315610,38.62,76432.66,0.0,-0.36484,0.00013,27.94666]
[1777410317181,38.62,76432.32,0.0,-0.36488,0.00013,27.94761]
[1777410317212,38.62,76432.32,0.0,-0.36488,0.00013,27.94761]
[1777410317854,38.62,76433.73,0.0,-0.3647,0.00013,27.94335]
[1777410318425,38.62,76433.33,0.0,-0.36475,0.00013,27.94452]
[1777410320593,38.62,76432.07,0.0,-0.36491,0.00013,27.94827]
[1777410321917,38.62,76432.48,0.0,-0.36486,0.00013,27.94698]
[1777410322018,38.62,76432.44,0.0,-0.36486,0.00013,27.9471]
[1777410327491,38.61,76432.6,0.0,-0.36483,0.00013,27.94644]
[1777410332524,38.61,76433.53,0.0,-0.3647,0.00013,27.94042]
[1777410337559,38.61,76430.51,0.0,-0.36509,0.00013,27.94936]
[1777410338173,38.61,76430.51,0.0,-0.36509,0.00013,27.94936]
[1777410338566,38.61,76430.64,0.0,-0.36507,0.00013,27.94894]
[1777410339917,38.61,76430.51,0.0,-0.36508,0.00013,27.9493]
[1777410340195,38.61,76430.51,0.0,-0.36508,0.00013,27.9493]
[1777410340580,38.61,76430.7,0.0,-0.36506,0.00013,27.94871]
[1777410343387,38.61,76430.52,0.0,-0.36508,0.00013,27.94919]
[1777410343472,38.61,76430.52,0.0,-0.36508,0.00013,27.94919]
[1777410343601,38.61,76426.9,0.0,-0.36555,0.00013,27.95998]
[1777410344247,38.61,76426.9,0.0,-0.36555,0.00013,27.95998]
[1777410344607,38.61,76426.28,0.0,-0.36563,0.00013,27.96179]
[1777410344772,38.61,76426.28,0.0,-0.36563,0.00013,27.96179]
[1777410345646,38.61,76426.28,0.0,-0.36563,0.00013,27.96179]
[1777410345848,38.61,76425.73,0.0,-0.3657,0.00013,27.9634]
[1777410346263,38.61,76425.73,0.0,-0.3657,0.00013,27.9634]
[1777410346622,38.61,76427.73,0.0,-0.36544,0.00013,27.9574]
[1777410349208,38.61,76428.12,0.0,-0.36539,0.00013,27.95617]
[1777410356691,38.6,76429.73,0.0,-0.36517,0.00013,27.95112]
[1777410361727,38.6,76431.84,0.0,-0.36488,0.00013,27.94466]
[1777410364630,38.6,76431.37,0.0,-0.36495,0.00013,27.94604]
[1777410366858,38.6,76431.65,0.0,-0.3649,0.00013,27.94511]
[1777410373812,38.6,76431.93,0.0,-0.36486,0.00013,27.9441]
[1777410378846,38.6,76432.03,0.0,-0.36484,0.00013,27.94369]
[1777410383882,38.6,76431.16,0.0,-0.36495,0.00013,27.94618]
[1777410388918,38.59,76432.05,0.0,-0.36483,0.00013,27.9434]
[1777410390765,38.59,76432.05,0.0,-0.36483,0.00013,27.9434]
[1777410390768,38.59,76432.05,0.0,-0.36483,0.00013,27.9434]
[1777410390932,38.59,76431.34,0.0,-0.36492,0.00013,27.94549]
[1777410395966,38.59,76430.47,0.0,-0.36502,0.00013,27.94487]
[1777410399897,38.59,76429.22,0.0,-0.36518,0.00013,27.94854]
[1777410400872,38.59,76429.89,0.0,-0.36509,0.00013,27.94648]
[1777410401002,38.59,76429.89,0.0,-0.36509,0.00013,27.94648]
[1777410402320,38.59,76429.89,0.0,-0.36509,0.00013,27.94648]
[1777410402331,38.59,76429.89,0.0,-0.36509,0.00013,27.94648]
[1777410402333,38.59,76429.89,0.0,-0.36509,0.00013,27.94648]
[1777410402338,38.59,76429.89,0.0,-0.36509,0.00013,27.94648]
[1777410402722,38.59,76430.66,0.0,-0.36499,0.00013,27.94412]
[1777410407738,38.59,76426.4,0.0,-0.36554,0.00013,27.95674]
[1777410412747,38.59,76427.66,0.0,-0.36537,0.00013,27.95281]
[1777410417752,38.58,76429.01,0.0,-0.36519,0.00013,27.94861]
[1777410418348,38.58,76429.19,0.0,-0.36516,0.00013,27.94804]
[1777410418453,38.58,76429.59,0.0,-0.36511,0.00013,27.94681]
[1777410422712,38.58,76431.26,0.0,-0.36489,0.00013,27.94171]
[1777410422722,38.58,76430.55,0.0,-0.36498,0.00013,27.94381]
[1777410426564,38.58,76427.95,0.0,-0.36532,0.00013,27.9515]
[1777410427009,38.58,76428.58,0.0,-0.36523,0.00013,27.94958]
[1777410427164,38.58,76428.58,0.0,-0.36523,0.00013,27.94958]
[1777410432220,38.58,76429.12,0.0,-0.36515,0.00013,27.94777]
[1777410437253,38.58,76429.79,0.0,-0.36506,0.00013,27.94561]
[1777410443531,38.57,76428.66,0.0,-0.3652,0.00013,27.94888]
[1777410445891,38.57,76429.12,0.0,-0.36514,0.00013,27.94741]
[1777410445897,38.57,76429.12,0.0,-0.36514,0.00013,27.94741]
[1777410451784,38.57,76429.05,0.0,-0.36514,0.00013,27.94744]
[1777410452379,38.57,76429.05,0.0,-0.36513,0.00013,27.9443]
[1777410459407,38.57,76429.36,0.0,-0.36508,0.00013,27.94314]
[1777410465449,38.56,76429.78,0.0,-0.36502,0.00013,27.94171]
[1777410470483,38.56,76429.86,0.0,-0.365,0.00013,27.94133]
[1777410475519,38.56,76429.98,0.0,-0.36498,0.00013,27.94084]
[1777410480554,38.56,76428.69,0.0,-0.36514,0.00013,27.94456]
[1777410485399,38.56,76428.51,0.0,-0.36516,0.00013,27.94498]
[1777410485849,38.56,76428.51,0.0,-0.36516,0.00013,27.94498]
[1777410485875,38.56,76429.02,0.0,-0.3651,0.00013,27.94343]
[1777410486639,38.56,76429.02,0.0,-0.3651,0.00013,27.94343]
[1777410486691,38.56,76418.19,0.0,-0.36652,0.00013,27.97567]
[1777410487440,38.56,76418.19,0.0,-0.36652,0.00013,27.97567]
[1777410487606,38.56,76418.19,0.0,-0.36652,0.00013,27.97573]
[1777410489982,38.56,76417.6,0.0,-0.3666,0.00013,27.97759]
[1777410490550,38.56,76417.6,0.0,-0.3666,0.00013,27.97759]
[1777410490955,38.56,76414.66,0.0,-0.36699,0.00013,27.98634]
[1777410492068,38.56,76414.66,0.0,-0.36699,0.00013,27.98639]
[1777410492626,38.56,76414.66,0.0,-0.36699,0.00013,27.98639]
[1777410492832,38.56,76414.66,0.0,-0.36699,0.00013,27.98639]
[1777410492660,38.56,76413.7,0.0,-0.36712,0.00013,27.98928]
[1777410493731,38.56,76413.7,0.0,-0.36712,0.00013,27.98928]
[1777410493929,38.56,76414.4,0.0,-0.36703,0.00013,27.98727]
[1777410494653,38.56,76414.4,0.0,-0.36703,0.00013,27.98732]
[1777410496864,38.56,76414.89,0.0,-0.36697,0.00013,27.98593]
[1777410496878,38.56,76414.89,0.0,-0.36697,0.00013,27.98593]
[1777410496921,38.56,76414.89,0.0,-0.36697,0.00013,27.98593]
[1777410497054,38.56,76414.89,0.0,-0.36697,0.00013,27.98593]
[1777410497674,38.56,76414.64,0.0,-0.36701,0.00013,27.98678]
[1777410497987,38.56,76414.64,0.0,-0.36701,0.00013,27.98678]
[1777410499107,38.57,76407.51,0.0,-0.36795,0.00013,28.0078]
[1777410499999,38.57,76405.92,0.0,-0.36816,0.00013,28.0125]
[1777410502424,38.57,76406.08,0.0,-0.36814,0.00013,28.01212]
[1777410502870,38.57,76406.08,0.0,-0.36814,0.00013,28.01212]
[1777410508752,38.57,76405.14,0.0,-0.36827,0.00013,28.01512]
[1777410513788,38.57,76406.75,0.0,-0.36806,0.00013,28.00748]
[1777410518821,38.58,76408.19,0.0,-0.36787,0.00013,28.00342]
[1777410523855,38.58,76408.82,0.0,-0.3678,0.00013,28.00173]
[1777410524233,38.58,76408.82,0.0,-0.3678,0.00013,28.00173]
[1777410524238,38.58,76408.82,0.0,-0.3678,0.00013,28.00173]
[1777410524863,38.58,76409.06,0.0,-0.36777,0.00013,28.00106]
[1777410528019,38.58,76409.95,0.0,-0.36765,0.00013,27.99854]
[1777410528279,38.58,76409.95,0.0,-0.36765,0.00013,27.99854]
[1777410528892,38.58,76410.22,0.0,-0.36762,0.00013,27.99777]
[1777410529810,38.58,76410.22,0.0,-0.36762,0.00013,27.99777]
[1777410529850,38.58,76410.22,0.0,-0.36762,0.00013,27.99777]
[1777410529866,38.58,76410.22,0.0,-0.36762,0.00013,27.99777]
[1777410529899,38.58,76410.29,0.0,-0.36761,0.00013,27.9976]
[1777410530827,38.58,76410.29,0.0,-0.36761,0.00013,27.9976]
[1777410530840,38.58,76410.29,0.0,-0.36761,0.00013,27.9976]
[1777410530911,38.58,76405.88,0.0,-0.36819,0.00013,28.01054]
[1777410531518,38.58,76405.88,0.0,-0.36819,0.00013,28.01054]
[1777410531638,38.58,76405.88,0.0,-0.36819,0.00013,28.01054]
[1777410531914,38.58,76395.83,0.0,-0.36951,0.00013,28.03978]
[1777410532334,38.58,76395.83,0.0,-0.36951,0.00013,28.03978]
[1777410532920,38.58,76396.1,0.0,-0.36948,0.00013,28.03905]
[1777410533621,38.58,76396.1,0.0,-0.36948,0.00013,28.03905]
[1777410534373,38.58,76393.8,0.0,-0.36979,0.00013,28.04575]
[1777410534455,38.58,76392.91,0.0,-0.36991,0.00013,28.04836]
[1777410536465,38.58,76392.17,0.0,-0.37,0.00013,28.05049]
[1777410538392,38.58,76392.29,0.0,-0.36999,0.00013,28.05023]
[1777410538831,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540399,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540406,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540483,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540611,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540644,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540663,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540699,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540755,38.58,76392.84,0.0,-0.36992,0.00013,28.04873]
[1777410540921,38.59,76392.09,0.0,-0.37002,0.00013,28.05098]
[1777410542656,38.59,76383.14,0.0,-0.37121,0.00013,28.07675]
[1777410543653,38.59,76383.14,0.0,-0.37121,0.00013,28.07675]
[1777410544449,38.59,76383.38,0.0,-0.37118,0.00013,28.07613]
[1777410550189,38.59,76383.0,0.0,-0.37124,0.00013,28.07757]
[1777410554548,38.6,76382.51,0.0,-0.37132,0.00013,28.0793]
[1777410559888,38.6,76381.72,0.0,-0.37144,0.00013,28.08181]
[1777410560618,38.6,76382.01,0.0,-0.3714,0.00013,28.08105]
[1777410560711,38.61,76381.54,0.0,-0.37147,0.00013,28.08251]
[1777410564662,38.61,76381.62,0.0,-0.37146,0.00013,28.0824]
[1777410564740,38.61,76380.39,0.0,-0.37163,0.00013,28.08601]
[1777410566528,38.61,76379.11,0.0,-0.3718,0.00013,28.0897]
[1777410567208,38.61,76373.92,0.0,-0.37249,0.00013,28.10443]
[1777410567240,38.61,76373.92,0.0,-0.37249,0.00013,28.10443]
[1777410567274,38.61,76373.92,0.0,-0.37249,0.00013,28.10443]
[1777410567596,38.61,76371.84,0.0,-0.37276,0.00013,28.11033]
[1777410573205,38.61,76372.33,0.0,-0.3727,0.00013,28.10604]
[1777410579882,38.62,76373.2,0.0,-0.37259,0.00013,28.10372]
[1777410585440,38.62,76374.45,0.0,-0.37243,0.00013,28.10045]
[1777410585486,38.62,76374.45,0.0,-0.37243,0.00013,28.10045]
[1777410585649,38.62,76374.45,0.0,-0.37243,0.00013,28.10045]
[1777410585812,38.62,76375.06,0.0,-0.37235,0.00013,28.09876]
[1777410588667,38.62,76381.2,0.0,-0.37154,0.00013,28.08141]
[1777410596365,38.63,76383.54,0.0,-0.37126,0.00013,28.07522]
[1777410601891,38.63,76383.3,0.0,-0.3713,0.00013,28.07613]
[1777410606958,38.63,76383.31,0.0,-0.3713,0.00013,28.07633]
[1777410611961,38.64,76383.27,0.0,-0.37132,0.00013,28.07667]
[1777410620909,38.64,76384.29,0.0,-0.37119,0.00013,28.0739]
[1777410621010,38.64,76384.2,0.0,-0.37121,0.00013,28.07444]
[1777410621745,38.64,76384.2,0.0,-0.37121,0.00013,28.07444]
[1777410627647,38.65,76383.64,0.0,-0.3713,0.00013,28.07631]
[1777410632731,38.65,76383.64,0.0,-0.3713,0.00013,28.07636]
[1777410634680,38.65,76383.51,0.0,-0.37132,0.00013,28.07391]
[1777410640823,38.66,76383.51,0.0,-0.37133,0.00013,28.07418]
[1777410641210,38.66,76383.32,0.0,-0.37136,0.00013,28.07477]
[1777410647724,38.66,76384.39,0.0,-0.37123,0.00013,28.07205]
[1777410651515,38.66,76383.32,0.0,-0.37138,0.00013,28.07524]
[1777410652393,38.66,76382.62,0.0,-0.37147,0.00013,28.07727]
[1777410652698,38.66,76382.62,0.0,-0.37147,0.00013,28.07727]
[1777410652769,38.66,76382.62,0.0,-0.37147,0.00013,28.07727]
[1777410654558,38.66,76373.81,0.0,-0.37263,0.00013,28.10224]
[1777410654659,38.66,76373.81,0.0,-0.37263,0.00013,28.10224]
[1777410654727,38.66,76373.81,0.0,-0.37263,0.00013,28.10224]
[1777410654776,38.66,76373.81,0.0,-0.37263,0.00013,28.10228]
[1777410655671,38.66,76373.81,0.0,-0.37263,0.00013,28.10228]
[1777410655998,38.67,76373.71,0.0,-0.37265,0.00013,28.10259]
[1777410657618,38.67,76373.71,0.0,-0.37265,0.00013,28.10261]
[1777410657740,38.67,76373.71,0.0,-0.37265,0.00013,28.10261]
[1777410657795,38.67,76373.9,0.0,-0.37263,0.00013,28.1021]
[1777410658554,38.67,76373.9,0.0,-0.37263,0.00013,28.1021]
[1777410660986,38.67,76373.49,0.0,-0.37268,0.00013,28.1033]
[1777410661759,38.67,76373.79,0.0,-0.37264,0.00013,28.10248]
[1777410661839,38.67,76368.93,0.0,-0.37328,0.00013,28.11613]
[1777410666860,38.67,76370.03,0.0,-0.37314,0.00013,28.11312]
[1777410672902,38.67,76370.76,0.0,-0.37305,0.00013,28.11115]
[1777410673693,38.67,76370.76,0.0,-0.37305,0.00013,28.11115]
[1777410675279,38.67,76372.27,0.0,-0.37285,0.00013,28.10693]
[1777410679329,38.67,76374.4,0.0,-0.37257,0.00013,28.10103]
[1777410679952,38.67,76374.4,0.0,-0.37257,0.00013,28.10105]
[1777410680997,38.67,76374.4,0.0,-0.37257,0.00013,28.10105]
[1777410681355,38.67,76374.4,0.0,-0.37257,0.00013,28.10105]
[1777410681967,38.67,76374.71,0.0,-0.37254,0.00013,28.10021]
[1777410687914,38.67,76375.56,0.0,-0.37242,0.00013,28.09784]
[1777410689447,38.67,76375.71,0.0,-0.37241,0.00013,28.09752]
[1777410689458,38.67,76375.71,0.0,-0.37241,0.00013,28.09756]
[1777410691376,38.67,76375.71,0.0,-0.37241,0.00013,28.09756]
[1777410691474,38.67,76375.71,0.0,-0.37241,0.00013,28.09756]
[1777410691569,38.67,76375.71,0.0,-0.3724,0.00013,28.09452]
[1777410697075,38.68,76376.88,0.0,-0.37225,0.00013,28.09133]
[1777410702112,38.68,76378.29,0.0,-0.37207,0.00013,28.08747]
[1777410703612,38.68,76378.64,0.0,-0.37203,0.00013,28.0865]
[1777410703620,38.68,76378.64,0.0,-0.37203,0.00013,28.0865]
[1777410704036,38.68,76378.9,0.0,-0.37199,0.00013,28.08579]
[1777410704745,38.68,76378.9,0.0,-0.37199,0.00013,28.08579]
[1777410704902,38.68,76378.9,0.0,-0.37199,0.00013,28.08579]
[1777410704925,38.68,76378.9,0.0,-0.37199,0.00013,28.08579]
[1777410704929,38.68,76379.17,0.0,-0.37196,0.00013,28.08505]
[1777410706054,38.68,76370.49,0.0,-0.3731,0.00013,28.1095]
[1777410707710,38.68,76367.62,0.0,-0.37348,0.00013,28.11753]
[1777410707745,38.68,76367.62,0.0,-0.37348,0.00013,28.11753]
[1777410708650,38.68,76367.64,0.0,-0.37348,0.00013,28.11747]
[1777410708711,38.68,76367.6,0.0,-0.37348,0.00013,28.11759]
[1777410714197,38.68,76371.74,0.0,-0.37294,0.00013,28.10602]
[1777410716610,38.68,76372.65,0.0,-0.37282,0.00013,28.10348]
[1777410716679,38.68,76372.93,0.0,-0.37278,0.00013,28.10271]
[1777410721246,38.68,76381.93,0.0,-0.3716,0.00013,28.07738]
[1777410726813,38.68,76374.69,0.0,-0.37256,0.00013,28.09791]
[1777410732809,38.68,76371.41,0.0,-0.37299,0.00013,28.10716]
[1777410738368,38.68,76370.45,0.0,-0.37312,0.00013,28.10986]
[1777410743406,38.68,76369.91,0.0,-0.37319,0.00013,28.11136]
[1777410749009,38.68,76368.52,0.0,-0.37337,0.00013,28.11522]
[1777410749110,38.68,76368.56,0.0,-0.37337,0.00013,28.1151]
[1777410750118,38.68,76368.56,0.0,-0.37337,0.00013,28.1151]
[1777410750167,38.68,76368.61,0.0,-0.37336,0.00013,28.11496]
[1777410754659,38.68,76368.11,0.0,-0.37341,0.00013,28.11324]
[1777410754856,38.68,76368.11,0.0,-0.37341,0.00013,28.11324]
[1777410754884,38.68,76368.11,0.0,-0.37341,0.00013,28.11324]
[1777410755036,38.68,76368.11,0.0,-0.37341,0.00013,28.11324]
[1777410755075,38.68,76363.78,0.0,-0.37398,0.00013,28.12529]
[1777410756224,38.68,76359.16,0.0,-0.37459,0.00013,28.13808]
[1777410757052,38.68,76358.59,0.0,-0.37467,0.00013,28.13964]
[1777410758203,38.68,76358.31,0.0,-0.3747,0.00013,28.14039]
[1777410758271,38.68,76358.31,0.0,-0.3747,0.00013,28.14039]
[1777410765924,38.68,76356.84,0.0,-0.37489,0.00013,28.14432]
[1777410766305,38.68,76356.06,0.0,-0.37499,0.00013,28.14643]
[1777410767202,38.68,76356.06,0.0,-0.37499,0.00013,28.14643]
[1777410768699,38.68,76356.06,0.0,-0.37499,0.00013,28.14641]
[1777410769812,38.68,76356.06,0.0,-0.37499,0.00013,28.14637]
[1777410775628,38.68,76352.64,0.0,-0.37544,0.00013,28.15564]
[1777410776415,38.68,76352.64,0.0,-0.37544,0.00013,28.15564]
[1777410781782,38.67,76351.52,0.0,-0.37558,0.00013,28.15861]
[1777410781828,38.67,76350.19,0.0,-0.37576,0.00013,28.16224]
[1777410784510,38.67,76348.89,0.0,-0.37593,0.00013,28.16575]
[1777410784690,38.67,76348.77,0.0,-0.37594,0.00013,28.16605]
[1777410785399,38.67,76348.77,0.0,-0.37594,0.00013,28.16605]
[1777410785615,38.67,76348.77,0.0,-0.37594,0.00013,28.16605]
[1777410785707,38.67,76348.77,0.0,-0.37594,0.00013,28.16605]
[1777410785715,38.67,76348.77,0.0,-0.37594,0.00013,28.16605]
[1777410785800,38.67,76348.77,0.0,-0.37594,0.00013,28.16605]
[1777410785883,38.67,76345.27,0.0,-0.3764,0.00013,28.17558]
[1777410787598,38.67,76345.27,0.0,-0.3764,0.00013,28.17555]
[1777410787609,38.67,76345.27,0.0,-0.3764,0.00013,28.17555]
[1777410787629,38.67,76345.27,0.0,-0.3764,0.00013,28.17555]
[1777410787730,38.67,76342.86,0.0,-0.37672,0.00013,28.18207]
[1777410789264,38.67,76342.86,0.0,-0.37672,0.00013,28.18204]
[1777410791732,38.67,76341.27,0.0,-0.37692,0.00013,28.1863]
[1777410797781,38.67,76335.54,0.0,-0.37767,0.00013,28.20158]
[1777410803988,38.67,76331.23,0.0,-0.37824,0.00013,28.21304]
[1777410810766,38.66,76329.09,0.0,-0.37852,0.00013,28.21862]
[1777410811984,38.66,76316.35,0.0,-0.38019,0.00013,28.24921]
[1777410812842,38.66,76316.35,0.0,-0.38019,0.00013,28.24921]
[1777410813134,38.66,76316.55,0.0,-0.38016,0.00013,28.24865]
[1777410813583,38.66,76316.55,0.0,-0.38016,0.00013,28.24865]
[1777410813630,38.66,76316.55,0.0,-0.38016,0.00013,28.24865]
[1777410813714,38.66,76316.55,0.0,-0.38016,0.00013,28.24865]
[1777410813906,38.66,76316.55,0.0,-0.38016,0.00013,28.24865]
[1777410816024,38.66,76316.26,0.0,-0.3802,0.00013,28.24931]
[1777410816886,38.66,76313.17,0.0,-0.38061,0.00013,28.25747]
[1777410818103,38.66,76313.17,0.0,-0.38061,0.00013,28.2575]
[1777410818202,38.66,76313.14,0.0,-0.38062,0.00013,28.2576]
[1777410823964,38.66,76311.78,0.0,-0.3808,0.00013,28.2613]
[1777410825135,38.66,76311.78,0.0,-0.3808,0.00013,28.2613]
[1777410827008,38.66,76311.3,0.0,-0.38087,0.00013,28.2626]
[1777410827070,38.66,76307.65,0.0,-0.38135,0.00013,28.27216]
[1777410832712,38.66,76308.77,0.0,-0.38121,0.00013,28.2693]
[1777410833059,38.66,76308.77,0.0,-0.38121,0.00013,28.2693]
[1777410833101,38.66,76312.61,0.0,-0.3807,0.00013,28.25927]
[1777410838188,38.67,76313.66,0.0,-0.38056,0.00013,28.2566]
[1777410844105,38.67,76315.32,0.0,-0.38035,0.00013,28.2524]
[1777410845206,38.67,76315.32,0.0,-0.38035,0.00013,28.2524]
[1777410846118,38.67,76315.25,0.0,-0.38036,0.00013,28.25264]
[1777410851153,38.67,76320.05,0.0,-0.37972,0.00013,28.2398]
[1777410856188,38.66,76319.74,0.0,-0.37975,0.00013,28.2404]
[1777410863721,38.66,76319.04,0.0,-0.37983,0.00013,28.24191]
[1777410869283,38.65,76318.57,0.0,-0.37988,0.00013,28.24295]
[1777410874324,38.65,76321.57,0.0,-0.37946,0.00013,28.23175]
[1777410876204,38.65,76321.57,0.0,-0.37946,0.00013,28.23175]
[1777410881368,38.65,76320.36,0.0,-0.37961,0.00013,28.23473]
[1777410888406,38.65,76320.09,0.0,-0.37965,0.00013,28.23535]
[1777410893074,38.64,76317.45,0.0,-0.37999,0.00013,28.24209]
[1777410900093,38.64,76315.26,0.0,-0.38026,0.00013,28.24761]
[1777410900105,38.64,76315.26,0.0,-0.38026,0.00013,28.24761]
[1777410901419,38.64,76315.6,0.0,-0.38022,0.00013,28.24664]
[1777410901861,38.64,76315.6,0.0,-0.38022,0.00013,28.24664]
[1777410901959,38.63,76318.46,0.0,-0.37983,0.00013,28.23902]
[1777410907550,38.63,76319.31,0.0,-0.37971,0.00013,28.23661]
[1777410912898,38.63,76319.78,0.0,-0.37965,0.00013,28.23525]
[1777410918626,38.63,76319.99,0.0,-0.37961,0.00013,28.23449]
[1777410924172,38.62,76319.49,0.0,-0.37967,0.00013,28.23564]
[1777410929703,38.62,76319.16,0.0,-0.3797,0.00013,28.23634]
[1777410934744,38.62,76319.26,0.0,-0.37967,0.00013,28.23286]
[1777410939968,38.62,76318.56,0.0,-0.37976,0.00013,28.2346]
[1777410940312,38.62,76318.56,0.0,-0.37976,0.00013,28.2346]
[1777410940780,38.62,76318.81,0.0,-0.37973,0.00013,28.23388]
[1777410944361,38.61,76318.58,0.0,-0.37975,0.00013,28.23443]
[1777410944984,38.61,76317.25,0.0,-0.37993,0.00013,28.23792]
[1777410945873,38.61,76316.94,0.0,-0.37997,0.00013,28.23871]
[1777410946376,38.61,76316.94,0.0,-0.37997,0.00013,28.23871]
[1777410946474,38.61,76316.94,0.0,-0.37997,0.00013,28.23868]
[1777410951858,38.61,76317.01,0.0,-0.37995,0.00013,28.23832]
[1777410954381,38.61,76326.86,0.0,-0.37864,0.00013,28.21206]
[1777410959913,38.61,76326.09,0.0,-0.37874,0.00013,28.21403]
[1777410964727,38.61,76325.92,0.0,-0.37876,0.00013,28.21444]
[1777410965120,38.61,76325.92,0.0,-0.37876,0.00013,28.21444]
[1777410965685,38.61,76326.34,0.0,-0.3787,0.00013,28.2133]
[1777410966608,38.61,76326.34,0.0,-0.3787,0.00013,28.21329]
[1777410966963,38.61,76327.19,0.0,-0.37859,0.00013,28.21101]
[1777410972023,38.61,76329.07,0.0,-0.37834,0.00013,28.20592]
[1777410972679,38.61,76329.07,0.0,-0.37834,0.00013,28.20592]
[1777410973005,38.61,76329.07,0.0,-0.37834,0.00013,28.20591]
[1777410978513,38.61,76329.25,0.0,-0.37831,0.00013,28.20541]
[1777410984084,38.6,76325.18,0.0,-0.37885,0.00013,28.21618]
[1777410989194,38.6,76324.13,0.0,-0.37898,0.00013,28.21892]
[1777410994378,38.6,76321.12,0.0,-0.37937,0.00013,28.22375]
[1777410996221,38.6,76320.67,0.0,-0.37943,0.00013,28.22491]
[1777410997302,38.6,76320.4,0.0,-0.37946,0.00013,28.2256]
[1777410998967,38.6,76314.76,0.0,-0.38021,0.00013,28.24049]
[1777410999190,38.6,76314.76,0.0,-0.38021,0.00013,28.24046]
[1777411000035,38.6,76314.76,0.0,-0.38021,0.00013,28.24046]
[1777411000990,38.6,76315.86,0.0,-0.38006,0.00013,28.23753]
[1777411001204,38.6,76315.54,0.0,-0.3801,0.00013,28.23834]
[1777411003013,38.6,76313.27,0.0,-0.3804,0.00013,28.2443]
[1777411003047,38.6,76313.27,0.0,-0.3804,0.00013,28.2443]
[1777411003218,38.6,76312.01,0.0,-0.38057,0.00013,28.24758]
[1777411004236,38.6,76312.01,0.0,-0.38057,0.00013,28.24758]
[1777411004254,38.6,76312.01,0.0,-0.38057,0.00013,28.24758]
[1777411004371,38.6,76312.01,0.0,-0.38057,0.00013,28.24758]
[1777411004414,38.6,76311.95,0.0,-0.38058,0.00013,28.24771]
[1777411005055,38.6,76311.95,0.0,-0.38058,0.00013,28.24771]
[1777411005064,38.6,76311.95,0.0,-0.38058,0.00013,28.24771]
[1777411005232,38.59,76311.99,0.0,-0.38057,0.00013,28.24757]
[1777411005496,38.59,76311.99,0.0,-0.38057,0.00013,28.24757]
[1777411006351,38.59,76311.99,0.0,-0.38057,0.00013,28.24757]
[1777411007975,38.59,76308.17,0.0,-0.38107,0.00013,28.25752]
[1777411007989,38.59,76308.17,0.0,-0.38107,0.00013,28.25752]
[1777411008253,38.59,76305.83,0.0,-0.38139,0.00013,28.26367]
[1777411008567,38.59,76305.83,0.0,-0.38139,0.00013,28.26367]
[1777411014302,38.6,76304.55,0.0,-0.38157,0.00013,28.26718]
[1777411019337,38.6,76305.04,0.0,-0.38151,0.00013,28.26602]
[1777411020923,38.6,76305.78,0.0,-0.38141,0.00013,28.26411]
[1777411021351,38.6,76305.13,0.0,-0.3815,0.00013,28.26583]
[1777411021774,38.6,76305.13,0.0,-0.3815,0.00013,28.26583]
[1777411022358,38.6,76303.4,0.0,-0.38173,0.00013,28.27036]
[1777411022692,38.6,76303.4,0.0,-0.38173,0.00013,28.27036]
[1777411023367,38.6,76301.2,0.0,-0.38202,0.00013,28.27609]
[1777411025251,38.6,76302.55,0.0,-0.38184,0.00013,28.2726]
[1777411025336,38.6,76302.74,0.0,-0.38182,0.00013,28.27212]
[1777411025805,38.6,76302.74,0.0,-0.38182,0.00013,28.27212]
[1777411026388,38.6,76302.74,0.0,-0.38182,0.00013,28.27214]
[1777411027826,38.6,76303.87,0.0,-0.38167,0.00013,28.26921]
[1777411028271,38.6,76303.87,0.0,-0.38167,0.00013,28.26921]
[1777411028836,38.6,76309.33,0.0,-0.38094,0.00013,28.25497]
[1777411028872,38.6,76309.33,0.0,-0.38094,0.00013,28.25497]
[1777411028920,38.6,76309.33,0.0,-0.38094,0.00013,28.25497]
[1777411029306,38.6,76309.33,0.0,-0.38094,0.00013,28.25497]
[1777411029313,38.6,76309.33,0.0,-0.38094,0.00013,28.25497]
[1777411029409,38.6,76309.53,0.0,-0.38092,0.00013,28.25447]
[1777411031728,38.6,76314.41,0.0,-0.38027,0.00013,28.2417]
[1777411031874,38.6,76314.41,0.0,-0.38027,0.00013,28.2417]
[1777411033338,38.6,76314.42,0.0,-0.38027,0.00013,28.2417]
[1777411033437,38.6,76316.44,0.0,-0.38,0.00013,28.23641]
[1777411034385,38.6,76316.44,0.0,-0.38,0.00013,28.23641]
[1777411034455,38.6,76317.39,0.0,-0.37987,0.00013,28.23385]
[1777411037157,38.6,76319.24,0.0,-0.37962,0.00013,28.22886]
[1777411037384,38.6,76319.24,0.0,-0.37962,0.00013,28.22886]
[1777411037908,38.6,76319.3,0.0,-0.37961,0.00013,28.22867]
[1777411037950,38.6,76319.3,0.0,-0.37961,0.00013,28.22867]
[1777411038084,38.6,76319.3,0.0,-0.37961,0.00013,28.22863]
[1777411045013,38.6,76324.96,0.0,-0.37885,0.00013,28.21338]
[1777411052803,38.6,76322.98,0.0,-0.37911,0.00013,28.21858]
[1777411064931,38.59,76321.92,0.0,-0.37923,0.00013,28.21816]
[1777411070620,38.59,76322.63,0.0,-0.37913,0.00013,28.21611]
[1777411071773,38.59,76322.63,0.0,-0.37913,0.00013,28.21601]
[1777411071787,38.59,76322.63,0.0,-0.37913,0.00013,28.21599]
[1777411075661,38.59,76323.18,0.0,-0.37905,0.00013,28.21445]
[1777411075828,38.59,76323.18,0.0,-0.37905,0.00013,28.21445]
[1777411075840,38.59,76323.18,0.0,-0.37905,0.00013,28.21444]
[1777411081774,38.59,76323.49,0.0,-0.37901,0.00013,28.21353]
[1777411085928,38.59,76323.94,0.0,-0.37894,0.00013,28.21226]
[1777411085985,38.59,76324.08,0.0,-0.37892,0.00013,28.21187]
[1777411095366,38.58,76324.16,0.0,-0.37891,0.00013,28.21153]
[1777411101914,38.58,76325.87,0.0,-0.37868,0.00013,28.20687]
[1777411107691,38.58,76325.0,0.0,-0.37879,0.00013,28.20915]
[1777411112991,38.58,76328.71,0.0,-0.37828,0.00013,28.19607]
[1777411114784,38.58,76326.53,0.0,-0.37857,0.00013,28.20191]
[1777411114895,38.58,76326.53,0.0,-0.37857,0.00013,28.20191]
[1777411114951,38.58,76326.53,0.0,-0.37857,0.00013,28.20191]
[1777411116879,38.58,76318.9,0.0,-0.37959,0.00013,28.22224]
[1777411125078,38.58,76316.37,0.0,-0.37992,0.00013,28.22878]
[1777411130443,38.58,76315.62,0.0,-0.38001,0.00013,28.23068]
[1777411136155,38.57,76314.03,0.0,-0.38022,0.00013,28.23475]
[1777411141189,38.57,76312.7,0.0,-0.38039,0.00013,28.23817]
[1777411147231,38.57,76311.01,0.0,-0.38061,0.00013,28.2425]
[1777411152267,38.57,76310.17,0.0,-0.38072,0.00013,28.24461]
[1777411157301,38.57,76309.93,0.0,-0.38075,0.00013,28.24513]
[1777411162336,38.56,76309.49,0.0,-0.3808,0.00013,28.24619]
[1777411167502,38.56,76309.29,0.0,-0.38082,0.00013,28.24663]
[1777411177441,38.56,76308.64,0.0,-0.38089,0.00013,28.24505]
[1777411180058,38.56,76309.47,0.0,-0.38078,0.00013,28.24284]
[1777411180132,38.56,76309.47,0.0,-0.38078,0.00013,28.24284]
[1777411180415,38.56,76309.47,0.0,-0.38078,0.00013,28.24284]
[1777411180435,38.56,76309.47,0.0,-0.38078,0.00013,28.24284]
[1777411180613,38.56,76309.45,0.0,-0.38078,0.00013,28.24287]
[1777411181962,38.56,76302.33,0.0,-0.38173,0.00013,28.26148]
[1777411183146,38.56,76301.68,0.0,-0.38182,0.00013,28.26315]
[1777411183155,38.56,76301.68,0.0,-0.38182,0.00013,28.26315]
[1777411183484,38.56,76301.89,0.0,-0.38179,0.00013,28.26257]
[1777411184534,38.56,76301.89,0.0,-0.38179,0.00013,28.26257]
[1777411184548,38.56,76301.89,0.0,-0.38179,0.00013,28.26257]
[1777411185498,38.56,76302.09,0.0,-0.38176,0.00013,28.26199]
[1777411187603,38.56,76302.78,0.0,-0.38166,0.00013,28.26016]
[1777411188519,38.55,76303.34,0.0,-0.38159,0.00013,28.25864]
[1777411189120,38.55,76303.34,0.0,-0.38159,0.00013,28.25864]
[1777411189526,38.55,76303.51,0.0,-0.38156,0.00013,28.25817]
[1777411193155,38.55,76304.13,0.0,-0.38147,0.00013,28.25646]
[1777411193554,38.55,76305.37,0.0,-0.38131,0.00013,28.25318]
[1777411198589,38.55,76305.82,0.0,-0.38124,0.00013,28.25186]
[1777411203154,38.55,76306.38,0.0,-0.38116,0.00013,28.25028]
[1777411203267,38.55,76306.38,0.0,-0.38116,0.00013,28.25028]
[1777411207307,38.55,76306.54,0.0,-0.38113,0.00013,28.24974]
[1777411207467,38.55,76306.54,0.0,-0.38113,0.00013,28.24971]
[1777411213693,38.54,76306.59,0.0,-0.38112,0.00013,28.24939]
[1777411218729,38.54,76307.46,0.0,-0.381,0.00013,28.24696]
[1777411220317,38.54,76307.46,0.0,-0.381,0.00013,28.24696]
[1777411220342,38.54,76307.46,0.0,-0.381,0.00013,28.24696]
[1777411220364,38.54,76307.46,0.0,-0.381,0.00013,28.24696]
[1777411220443,38.54,76307.63,0.0,-0.38097,0.00013,28.24646]
[1777411221700,38.54,76307.63,0.0,-0.38097,0.00013,28.24646]
[1777411226785,38.53,76302.7,0.0,-0.38162,0.00013,28.25913]
[1777411233021,38.53,76303.8,0.0,-0.38146,0.00013,28.25609]
[1777411238868,38.54,76306.23,0.0,-0.38114,0.00013,28.24697]
[1777411243905,38.54,76307.53,0.0,-0.38098,0.00013,28.24375]
[1777411248939,38.54,76305.58,0.0,-0.38125,0.00013,28.24906]
[1777411253538,38.55,76308.27,0.0,-0.38089,0.00013,28.24211]
[1777411259011,38.55,76308.85,0.0,-0.38083,0.00013,28.24085]
[1777411261303,38.55,76306.97,0.0,-0.38108,0.00013,28.24586]
[1777411261813,38.55,76307.19,0.0,-0.38105,0.00013,28.24532]
[1777411261824,38.55,76307.19,0.0,-0.38105,0.00013,28.24532]
[1777411261901,38.55,76307.19,0.0,-0.38105,0.00013,28.24532]
[1777411261914,38.55,76307.19,0.0,-0.38105,0.00013,28.24532]
[1777411261959,38.55,76307.19,0.0,-0.38105,0.00013,28.24532]
[1777411262702,38.55,76302.71,0.0,-0.38165,0.00013,28.25706]
[1777411263293,38.55,76302.71,0.0,-0.38165,0.00013,28.25706]
[1777411265618,38.56,76300.37,0.0,-0.38197,0.00013,28.26337]
[1777411266007,38.56,76302.4,0.0,-0.38171,0.00013,28.25818]
[1777411270057,38.56,76303.64,0.0,-0.38156,0.00013,28.25534]
[1777411270123,38.56,76305.43,0.0,-0.38132,0.00013,28.2507]
[1777411275536,38.57,76304.0,0.0,-0.38152,0.00013,28.25455]
[1777411281167,38.57,76305.39,0.0,-0.38134,0.00013,28.25111]
[1777411284100,38.57,76306.08,0.0,-0.38125,0.00013,28.24938]
[1777411284133,38.57,76306.08,0.0,-0.38125,0.00013,28.24938]
[1777411284191,38.57,76306.08,0.0,-0.38125,0.00013,28.24938]
[1777411284201,38.57,76305.8,0.0,-0.38129,0.00013,28.25014]
[1777411286628,38.57,76305.53,0.0,-0.38133,0.00013,28.25093]
[1777411286662,38.57,76305.53,0.0,-0.38133,0.00013,28.25093]
[1777411286830,38.57,76306.34,0.0,-0.38123,0.00013,28.2489]
[1777411288170,38.57,76306.34,0.0,-0.38123,0.00013,28.2489]
[1777411288175,38.57,76306.34,0.0,-0.38123,0.00013,28.2489]
[1777411288424,38.58,76314.23,0.0,-0.38018,0.00013,28.22826]
[1777411289593,38.58,76314.23,0.0,-0.38018,0.00013,28.22826]
[1777411289605,38.58,76314.17,0.0,-0.38019,0.00013,28.22845]
[1777411290236,38.58,76314.17,0.0,-0.38019,0.00013,28.22845]
[1777411290244,38.58,76314.17,0.0,-0.38019,0.00013,28.22845]
[1777411290249,38.58,76314.17,0.0,-0.38019,0.00013,28.22845]
[1777411290313,38.58,76314.17,0.0,-0.38019,0.00013,28.22845]
[1777411290400,38.58,76314.26,0.0,-0.38018,0.00013,28.22824]
[1777411291019,38.58,76314.26,0.0,-0.38018,0.00013,28.22824]
[1777411292312,38.58,76314.27,0.0,-0.38017,0.00013,28.22516]
[1777411294217,38.58,76314.79,0.0,-0.3801,0.00013,28.22382]
[1777411294225,38.58,76314.79,0.0,-0.3801,0.00013,28.22382]
[1777411298771,38.58,76314.57,0.0,-0.38014,0.00013,28.2246]
[1777411298799,38.58,76314.57,0.0,-0.38014,0.00013,28.2246]
[1777411298861,38.58,76314.57,0.0,-0.38014,0.00013,28.2246]
[1777411299293,38.58,76314.45,0.0,-0.38016,0.00013,28.22495]
[1777411300034,38.58,76314.45,0.0,-0.38016,0.00013,28.22495]
[1777411300662,38.58,76314.45,0.0,-0.38016,0.00013,28.22495]
[1777411302183,38.58,76318.72,0.0,-0.37959,0.00013,28.21371]
[1777411302715,38.58,76318.72,0.0,-0.37959,0.00013,28.21371]
[1777411304189,38.58,76315.94,0.0,-0.37996,0.00013,28.22116]
[1777411305410,38.59,76316.66,0.0,-0.37987,0.00013,28.21929]
[1777411305702,38.59,76316.66,0.0,-0.37987,0.00013,28.21929]
[1777411306456,38.59,76317.38,0.0,-0.37978,0.00013,28.21742]
[1777411306465,38.59,76317.38,0.0,-0.37978,0.00013,28.21742]
[1777411306483,38.59,76318.91,0.0,-0.37957,0.00013,28.2134]
[1777411310102,38.59,76318.87,0.0,-0.37959,0.00013,28.21364]
[1777411310372,38.59,76318.87,0.0,-0.37959,0.00013,28.21368]
[1777411311153,38.59,76318.87,0.0,-0.37959,0.00013,28.21368]
[1777411312522,38.59,76318.44,0.0,-0.37965,0.00013,28.21487]
[1777411318426,38.6,76319.94,0.0,-0.37946,0.00013,28.21123]
[1777411323678,38.6,76317.23,0.0,-0.37983,0.00013,28.21861]
[1777411330736,38.6,76318.99,0.0,-0.37961,0.00013,28.21422]
[1777411330803,38.61,76318.14,0.0,-0.37973,0.00013,28.21657]
[1777411337055,38.61,76318.14,0.0,-0.37974,0.00013,28.21687]
[1777411342594,38.62,76316.67,0.0,-0.37995,0.00013,28.22105]
[1777411347629,38.62,76316.16,0.0,-0.38003,0.00013,28.22263]
[1777411352663,38.62,76316.21,0.0,-0.38002,0.00013,28.21965]
[1777411354717,38.62,76315.99,0.0,-0.38005,0.00013,28.22028]
[1777411354818,38.62,76315.62,0.0,-0.3801,0.00013,28.2213]
[1777411355016,38.62,76315.62,0.0,-0.3801,0.00013,28.2213]
[1777411356156,38.63,76315.62,0.0,-0.3801,0.00013,28.22135]
[1777411356184,38.63,76315.62,0.0,-0.3801,0.00013,28.22135]
[1777411356692,38.63,76311.65,0.0,-0.38063,0.00013,28.23185]
[1777411357034,38.63,76311.65,0.0,-0.38063,0.00013,28.23185]
[1777411357699,38.63,76311.44,0.0,-0.38066,0.00013,28.23244]
[1777411359374,38.63,76311.31,0.0,-0.38068,0.00013,28.23282]
[1777411359917,38.63,76311.2,0.0,-0.3807,0.00013,28.23315]
[1777411359935,38.63,76311.2,0.0,-0.3807,0.00013,28.23315]
[1777411369789,38.63,76307.93,0.0,-0.38115,0.00013,28.24204]
[1777411374821,38.64,76308.99,0.0,-0.38102,0.00013,28.23942]
[1777411379978,38.64,76309.59,0.0,-0.38094,0.00013,28.23794]
[1777411380720,38.64,76309.59,0.0,-0.38094,0.00013,28.23794]
[1777411382186,38.64,76309.36,0.0,-0.38097,0.00013,28.23864]
[1777411382995,38.64,76309.36,0.0,-0.38098,0.00013,28.2387]
[1777411385668,38.64,76309.36,0.0,-0.38098,0.00013,28.2387]
[1777411390934,38.64,76307.96,0.0,-0.38117,0.00013,28.24261]
[1777411395969,38.65,76306.43,0.0,-0.38138,0.00013,28.24674]
[1777411401017,38.65,76306.76,0.0,-0.38135,0.00013,28.24598]
[1777411401690,38.65,76306.76,0.0,-0.38135,0.00013,28.24598]
[1777411407547,38.65,76307.15,0.0,-0.3813,0.00013,28.24516]
[1777411413088,38.65,76306.28,0.0,-0.38141,0.00013,28.24448]
[1777411418123,38.66,76308.53,0.0,-0.38112,0.00013,28.23873]
[1777411424164,38.66,76308.89,0.0,-0.38108,0.00013,28.23795]
[1777411429200,38.66,76307.51,0.0,-0.38127,0.00013,28.2417]
[1777411435241,38.66,76308.41,0.0,-0.38116,0.00013,28.2395]
[1777411440277,38.67,76308.26,0.0,-0.38118,0.00013,28.24001]
[1777411447827,38.67,76308.72,0.0,-0.38113,0.00013,28.23898]
[1777411452203,38.67,76307.0,0.0,-0.38136,0.00013,28.24357]
[1777411454139,38.67,76305.86,0.0,-0.38151,0.00013,28.24658]
[1777411454226,38.67,76306.14,0.0,-0.38148,0.00013,28.24587]
[1777411461424,38.67,76306.55,0.0,-0.38143,0.00013,28.24493]
[1777411467467,38.68,76309.0,0.0,-0.38111,0.00013,28.23867]
[1777411468292,38.68,76309.0,0.0,-0.38111,0.00013,28.23867]
[1777411468367,38.68,76309.38,0.0,-0.38106,0.00013,28.2377]
[1777411469088,38.68,76309.38,0.0,-0.38106,0.00013,28.2377]
[1777411470306,38.68,76309.38,0.0,-0.38106,0.00013,28.23772]
[1777411470379,38.68,76309.68,0.0,-0.38102,0.00013,28.23696]
[1777411476444,38.68,76310.1,0.0,-0.38096,0.00013,28.23289]
[1777411478407,38.68,76310.37,0.0,-0.38093,0.00013,28.23223]
[1777411478545,38.68,76310.63,0.0,-0.38089,0.00013,28.23157]
[1777411484574,38.68,76310.63,0.0,-0.38089,0.00013,28.23157]
[1777411488519,38.68,76310.85,0.0,-0.38087,0.00013,28.23117]
[1777411488622,38.68,76310.85,0.0,-0.38087,0.00013,28.23121]
[1777411490315,38.68,76310.85,0.0,-0.38087,0.00013,28.23121]
[1777411490557,38.68,76310.85,0.0,-0.38087,0.00013,28.23121]
[1777411490637,38.68,76311.48,0.0,-0.38079,0.00013,28.22961]
[1777411491741,38.68,76311.48,0.0,-0.38079,0.00013,28.22961]
[1777411491778,38.68,76311.48,0.0,-0.38079,0.00013,28.22961]
[1777411492569,38.69,76311.62,0.0,-0.38077,0.00013,28.22926]
[1777411492596,38.69,76311.62,0.0,-0.38077,0.00013,28.22928]
[1777411497665,38.69,76311.88,0.0,-0.38074,0.00013,28.2287]
[1777411503726,38.69,76312.45,0.0,-0.38067,0.00013,28.22733]
[1777411504905,38.69,76312.45,0.0,-0.38067,0.00013,28.22733]
[1777411504952,38.69,76312.45,0.0,-0.38067,0.00013,28.22733]
[1777411505741,38.69,76312.51,0.0,-0.38067,0.00013,28.22721]
[1777411506572,38.69,76312.51,0.0,-0.38067,0.00013,28.22721]
[1777411513797,38.69,76316.94,0.0,-0.38009,0.00013,28.21576]
[1777411518832,38.7,76318.04,0.0,-0.37995,0.00013,28.21299]
[1777411520510,38.7,76318.04,0.0,-0.37995,0.00013,28.21299]
[1777411525881,38.7,76317.44,0.0,-0.38003,0.00013,28.21475]
[1777411529211,38.7,76317.7,0.0,-0.38,0.00013,28.21414]
[1777411530094,38.7,76318.16,0.0,-0.37994,0.00013,28.21295]
[1777411530738,38.7,76318.16,0.0,-0.37994,0.00013,28.21295]
[1777411531661,38.7,76318.1,0.0,-0.37995,0.00013,28.21313]
[1777411536958,38.7,76318.66,0.0,-0.37987,0.00013,28.20872]
[1777411540648,38.7,76319.58,0.0,-0.37975,0.00013,28.20635]
[1777411541458,38.7,76319.58,0.0,-0.37976,0.00013,28.2064]
[1777411543040,38.71,76319.6,0.0,-0.37976,0.00013,28.2064]
[1777411546218,38.71,76319.36,0.0,-0.37979,0.00013,28.20709]
[1777411547105,38.71,76319.19,0.0,-0.37981,0.00013,28.20757]
[1777411547217,38.71,76319.19,0.0,-0.37981,0.00013,28.20757]
[1777411547318,38.71,76319.19,0.0,-0.37982,0.00013,28.20762]
[1777411554081,38.71,76319.54,0.0,-0.37978,0.00013,28.20685]
[1777411557337,38.71,76320.1,0.0,-0.37971,0.00013,28.20543]
[1777411557438,38.71,76320.64,0.0,-0.37964,0.00013,28.20405]
[1777411562651,38.71,76319.77,0.0,-0.37976,0.00013,28.20643]
[1777411568921,38.72,76321.2,0.0,-0.37957,0.00013,28.20282]
[1777411569438,38.72,76321.1,0.0,-0.37959,0.00013,28.20314]
[1777411569535,38.72,76321.1,0.0,-0.37959,0.00013,28.20314]
[1777411569618,38.72,76321.1,0.0,-0.37959,0.00013,28.20314]
[1777411569659,38.72,76313.09,0.0,-0.38065,0.00013,28.22425]
[1777411570915,38.72,76313.09,0.0,-0.38065,0.00013,28.22425]
[1777411570986,38.72,76313.09,0.0,-0.38065,0.00013,28.22425]
[1777411571015,38.72,76303.81,0.0,-0.38189,0.00013,28.24851]
[1777411577242,38.73,76305.08,0.0,-0.38174,0.00013,28.24568]
[1777411580176,38.73,76305.5,0.0,-0.38169,0.00013,28.24474]
[1777411585375,38.74,76306.48,0.0,-0.38158,0.00013,28.24258]
[1777411591611,38.74,76305.52,0.0,-0.38173,0.00013,28.24551]
[1777411597618,38.75,76306.86,0.0,-0.38156,0.00013,28.23947]
[1777411604734,38.76,76307.02,0.0,-0.38156,0.00013,28.23948]
[1777411610472,38.77,76307.68,0.0,-0.3815,0.00013,28.23833]
[1777411615508,38.78,76307.68,0.0,-0.38151,0.00013,28.23867]
[1777411616854,38.78,76307.68,0.0,-0.38151,0.00013,28.23867]
[1777411618302,38.78,76307.71,0.0,-0.38151,0.00013,28.23873]
[1777411618355,38.78,76307.71,0.0,-0.38151,0.00013,28.23873]
[1777411618741,38.78,76307.71,0.0,-0.38151,0.00013,28.23873]
[1777411618993,38.78,76307.71,0.0,-0.38151,0.00013,28.23873]
[1777411619025,38.78,76304.52,0.0,-0.38194,0.00013,28.24705]
[1777411620269,38.78,76304.52,0.0,-0.38194,0.00013,28.24712]
[1777411620296,38.78,76304.52,0.0,-0.38194,0.00013,28.24712]
[1777411620607,38.78,76304.52,0.0,-0.38194,0.00013,28.24712]
[1777411620693,38.78,76300.43,0.0,-0.38249,0.00013,28.25772]
[1777411621378,38.78,76300.43,0.0,-0.38249,0.00013,28.25772]
[1777411621919,38.78,76300.43,0.0,-0.38249,0.00013,28.25772]
[1777411622020,38.78,76300.6,0.0,-0.38247,0.00013,28.25734]
[1777411622709,38.78,76300.6,0.0,-0.38247,0.00013,28.25734]
[1777411622946,38.78,76300.63,0.0,-0.38247,0.00013,28.25731]
[1777411625316,38.79,76300.88,0.0,-0.38244,0.00013,28.25677]
[1777411625610,38.79,76300.88,0.0,-0.38244,0.00013,28.25677]
[1777411625690,38.79,76298.68,0.0,-0.38273,0.00013,28.26247]
[1777411630550,38.79,76298.46,0.0,-0.38277,0.00013,28.26322]
[1777411630907,38.79,76298.46,0.0,-0.38277,0.00013,28.26322]
[1777411633100,38.79,76299.19,0.0,-0.38268,0.00013,28.26144]
[1777411633956,38.79,76298.28,0.0,-0.3828,0.00013,28.26382]
[1777411639660,38.8,76299.71,0.0,-0.38262,0.00013,28.26041]
[1777411644723,38.8,76299.28,0.0,-0.38269,0.00013,28.26176]
[1777411648712,38.8,76299.1,0.0,-0.38272,0.00013,28.26234]
[1777411648891,38.8,76299.1,0.0,-0.38272,0.00013,28.26234]
[1777411649060,38.8,76299.1,0.0,-0.38272,0.00013,28.26234]
[1777411649064,38.8,76299.29,0.0,-0.3827,0.00013,28.26189]
[1777411650390,38.8,76298.58,0.0,-0.38279,0.00013,28.26375]
[1777411650480,38.8,76298.58,0.0,-0.38279,0.00013,28.26375]
[1777411650766,38.8,76283.38,0.0,-0.38482,0.00013,28.30236]
[1777411651158,38.8,76283.38,0.0,-0.38482,0.00013,28.30236]
[1777411651183,38.8,76283.38,0.0,-0.38482,0.00013,28.30236]
[1777411652281,38.8,76282.79,0.0,-0.38488,0.00013,28.30077]
[1777411652471,38.8,76282.79,0.0,-0.38488,0.00013,28.30077]
[1777411652779,38.81,76282.79,0.0,-0.38488,0.00013,28.30079]
[1777411655457,38.81,76281.96,0.0,-0.385,0.00013,28.3029]
[1777411660837,38.81,76281.41,0.0,-0.38507,0.00013,28.30436]
[1777411661203,38.81,76281.41,0.0,-0.38507,0.00013,28.30436]
[1777411661274,38.81,76281.41,0.0,-0.38507,0.00013,28.30436]
[1777411661843,38.81,76281.21,0.0,-0.3851,0.00013,28.30488]
[1777411663458,38.81,76277.92,0.0,-0.38554,0.00013,28.31312]
[1777411664220,38.81,76278.4,0.0,-0.38548,0.00013,28.31193]
[1777411665795,38.81,76278.4,0.0,-0.38548,0.00013,28.31193]
[1777411668260,38.81,76278.31,0.0,-0.38549,0.00013,28.31219]
[1777411668276,38.81,76278.31,0.0,-0.38549,0.00013,28.31219]
[1777411668290,38.81,76278.31,0.0,-0.38549,0.00013,28.31219]
[1777411668296,38.81,76278.31,0.0,-0.38549,0.00013,28.31219]
[1777411668381,38.81,76278.31,0.0,-0.38549,0.00013,28.31219]
[1777411668893,38.81,76278.02,0.0,-0.38553,0.00013,28.31292]
[1777411670669,38.81,76272.93,0.0,-0.38621,0.00013,28.32559]
[1777411670696,38.81,76272.93,0.0,-0.38621,0.00013,28.32559]
[1777411670907,38.81,76270.67,0.0,-0.38651,0.00013,28.33119]
[1777411673969,38.81,76271.24,0.0,-0.38643,0.00013,28.32977]
[1777411673979,38.81,76271.24,0.0,-0.38643,0.00013,28.32977]
[1777411674066,38.81,76269.66,0.0,-0.38664,0.00013,28.33367]
[1777411674685,38.81,76269.66,0.0,-0.38664,0.00013,28.33367]
[1777411674723,38.81,76269.66,0.0,-0.38664,0.00013,28.33367]
[1777411675692,38.81,76269.66,0.0,-0.38664,0.00013,28.33367]
[1777411675703,38.81,76269.66,0.0,-0.38664,0.00013,28.33367]
[1777411676045,38.81,76268.97,0.0,-0.38673,0.00013,28.33537]
[1777411676282,38.81,76268.97,0.0,-0.38673,0.00013,28.33537]
[1777411676764,38.81,76268.97,0.0,-0.38673,0.00013,28.33537]
[1777411676955,38.81,76268.66,0.0,-0.38677,0.00013,28.33613]
[1777411678016,38.81,76268.66,0.0,-0.38677,0.00013,28.33613]
[1777411678028,38.81,76268.66,0.0,-0.38677,0.00013,28.33613]
[1777411679795,38.81,76266.44,0.0,-0.38707,0.00013,28.34159]
[1777411680805,38.81,76264.87,0.0,-0.38728,0.00013,28.34544]
[1777411681329,38.81,76264.24,0.0,-0.38736,0.00013,28.34698]
[1777411681337,38.81,76264.24,0.0,-0.38736,0.00013,28.34698]
[1777411682933,38.81,76262.88,0.0,-0.38754,0.00013,28.3503]
[1777411684847,38.81,76261.84,0.0,-0.38768,0.00013,28.35283]
[1777411686556,38.81,76261.02,0.0,-0.38779,0.00013,28.35482]
[1777411690108,38.81,76259.4,0.0,-0.388,0.00013,28.35874]
[1777411690906,38.81,76258.12,0.0,-0.38817,0.00013,28.36185]
[1777411691429,38.81,76258.12,0.0,-0.38817,0.00013,28.36184]
[1777411692125,38.81,76257.65,0.0,-0.38824,0.00013,28.36298]
[1777411698097,38.81,76257.34,0.0,-0.38827,0.00013,28.36367]
[1777411698859,38.81,76257.34,0.0,-0.38827,0.00013,28.36367]
[1777411699138,38.81,76257.34,0.0,-0.38827,0.00013,28.36367]
[1777411699103,38.8,76258.48,0.0,-0.38812,0.00013,28.36088]
[1777411704137,38.8,76263.78,0.0,-0.38741,0.00013,28.34791]
[1777411707498,38.8,76267.93,0.0,-0.38686,0.00013,28.33771]
[1777411709117,38.8,76270.27,0.0,-0.38655,0.00013,28.33193]
[1777411709175,38.8,76273.32,0.0,-0.38614,0.00013,28.32439]
[1777411714210,38.81,76273.09,0.0,-0.38617,0.00013,28.32195]
[1777411719223,38.81,76273.96,0.0,-0.38605,0.00013,28.31985]
[1777411719730,38.81,76273.91,0.0,-0.38606,0.00013,28.32001]
[1777411723271,38.81,76273.68,0.0,-0.38609,0.00013,28.32061]
[1777411729801,38.81,76273.11,0.0,-0.38618,0.00013,28.32214]
[1777411735521,38.81,76271.63,0.0,-0.38638,0.00013,28.32587]
[1777411738213,38.81,76271.88,0.0,-0.38634,0.00013,28.32528]
[1777411738226,38.81,76271.88,0.0,-0.38634,0.00013,28.32528]
[1777411744419,38.81,76271.91,0.0,-0.38634,0.00013,28.32531]
[1777411749942,38.82,76272.03,0.0,-0.38633,0.00013,28.32509]
[1777411755498,38.82,76272.06,0.0,-0.38633,0.00013,28.32507]
[1777411760641,38.82,76271.47,0.0,-0.38641,0.00013,28.32659]
[1777411765866,38.82,76271.18,0.0,-0.38645,0.00013,28.32735]
[1777411769808,38.82,76271.43,0.0,-0.38642,0.00013,28.32677]
[1777411769829,38.82,76271.57,0.0,-0.3864,0.00013,28.32643]
[1777411771612,38.82,76271.57,0.0,-0.3864,0.00013,28.32644]
[1777411771837,38.82,76271.57,0.0,-0.3864,0.00013,28.32644]
[1777411771931,38.82,76271.7,0.0,-0.38638,0.00013,28.32306]
[1777411778804,38.82,76271.85,0.0,-0.38636,0.00013,28.32273]
[1777411778979,38.82,76271.85,0.0,-0.38636,0.00013,28.32273]
[1777411778992,38.82,76271.85,0.0,-0.38636,0.00013,28.32273]
[1777411779080,38.82,76271.82,0.0,-0.38636,0.00013,28.32283]
[1777411780150,38.82,76262.89,0.0,-0.38755,0.00013,28.34482]
[1777411781384,38.82,76263.31,0.0,-0.3875,0.00013,28.3438]
[1777411786883,38.82,76265.13,0.0,-0.38725,0.00013,28.33932]
[1777411792757,38.82,76267.18,0.0,-0.38698,0.00013,28.33426]
[1777411797848,38.82,76267.93,0.0,-0.38688,0.00013,28.33241]
[1777411798360,38.82,76268.38,0.0,-0.38682,0.00013,28.3313]
[1777411799857,38.82,76268.38,0.0,-0.38682,0.00013,28.3313]
[1777411800402,38.82,76269.32,0.0,-0.3867,0.00013,28.32898]
[1777411807928,38.82,76269.56,0.0,-0.38666,0.00013,28.32839]
[1777411818010,38.82,76270.28,0.0,-0.38657,0.00013,28.32663]
[1777411824494,38.82,76270.64,0.0,-0.38652,0.00013,28.32576]
[1777411830017,38.82,76272.66,0.0,-0.38625,0.00013,28.32078]
[1777411835051,38.82,76272.51,0.0,-0.38626,0.00013,28.31811]
[1777411840087,38.82,76271.33,0.0,-0.38642,0.00013,28.32107]
[1777411844728,38.82,76271.57,0.0,-0.38639,0.00013,28.32049]
[1777411846747,38.82,76271.57,0.0,-0.38639,0.00013,28.3205]
[1777411852171,38.82,76271.82,0.0,-0.38636,0.00013,28.31991]
[1777411858213,38.82,76271.79,0.0,-0.38637,0.00013,28.32002]
[1777411862940,38.82,76271.82,0.0,-0.38636,0.00013,28.31996]
[1777411863038,38.82,76271.82,0.0,-0.38636,0.00013,28.31997]
[1777411865242,38.82,76271.82,0.0,-0.38636,0.00013,28.31998]
[1777411866989,38.82,76271.82,0.0,-0.38636,0.00013,28.31998]
[1777411867086,38.83,76271.82,0.0,-0.38636,0.00013,28.31999]
[1777411872313,38.83,76274.89,0.0,-0.38596,0.00013,28.31242]
[1777411874413,38.83,76274.71,0.0,-0.38598,0.00013,28.31288]
[1777411875104,38.83,76274.71,0.0,-0.38598,0.00013,28.31288]
[1777411875334,38.83,76274.71,0.0,-0.38598,0.00013,28.31289]
[1777411877350,38.83,76282.47,0.0,-0.38495,0.00013,28.29355]
[1777411878610,38.83,76282.18,0.0,-0.38499,0.00013,28.2943]
[1777411878637,38.83,76282.18,0.0,-0.38499,0.00013,28.2943]
[1777411878658,38.83,76282.18,0.0,-0.38499,0.00013,28.2943]
[1777411879129,38.83,76282.18,0.0,-0.38499,0.00013,28.2943]
[1777411879229,38.83,76281.32,0.0,-0.38511,0.00013,28.29648]
[1777411882691,38.83,76282.41,0.0,-0.38496,0.00013,28.29379]
[1777411883186,38.83,76282.41,0.0,-0.38496,0.00013,28.29379]
[1777411883274,38.83,76281.53,0.0,-0.38508,0.00013,28.29605]
[1777411883748,38.83,76289.54,0.0,-0.38402,0.00013,28.2759]
[1777411885034,38.83,76289.54,0.0,-0.38402,0.00013,28.2759]
[1777411885045,38.83,76289.54,0.0,-0.38402,0.00013,28.2759]
[1777411885245,38.83,76289.54,0.0,-0.38402,0.00013,28.2759]
[1777411886744,38.83,76291.08,0.0,-0.38382,0.00013,28.27208]
[1777411891807,38.84,76290.88,0.0,-0.38385,0.00013,28.27279]
[1777411895329,38.84,76289.6,0.0,-0.38402,0.00013,28.27308]
[1777411896336,38.84,76288.39,0.0,-0.38418,0.00013,28.27622]
[1777411901366,38.84,76287.09,0.0,-0.38436,0.00013,28.27966]
[1777411902738,38.84,76286.04,0.0,-0.38451,0.00013,28.28238]
[1777411903306,38.84,76286.04,0.0,-0.38451,0.00013,28.28238]
[1777411903320,38.84,76286.04,0.0,-0.38451,0.00013,28.28238]
[1777411903371,38.84,76286.04,0.0,-0.38451,0.00013,28.28242]
[1777411907250,38.85,76285.03,0.0,-0.38465,0.00013,28.28504]
[1777411907280,38.85,76284.27,0.0,-0.38475,0.00013,28.28702]
[1777411912597,38.85,76279.02,0.0,-0.38546,0.00013,28.30031]
[1777411919647,38.85,76277.8,0.0,-0.38563,0.00013,28.30354]
[1777411925689,38.86,76275.99,0.0,-0.38588,0.00013,28.3082]
[1777411931205,38.86,76276.34,0.0,-0.38584,0.00013,28.30746]
[1777411940717,38.86,76275.68,0.0,-0.38593,0.00013,28.3092]
[1777411941854,38.86,76274.94,0.0,-0.38603,0.00013,28.31117]
[1777411941859,38.86,76274.94,0.0,-0.38603,0.00013,28.31117]
[1777411941939,38.86,76274.94,0.0,-0.38603,0.00013,28.31119]
[1777411944292,38.86,76274.94,0.0,-0.38603,0.00013,28.31119]
[1777411945921,38.86,76274.65,0.0,-0.38607,0.00013,28.31195]
[1777411945998,38.86,76274.65,0.0,-0.38608,0.00013,28.31199]
[1777411951347,38.87,76274.65,0.0,-0.38607,0.00013,28.30903]
[1777411956022,38.87,76274.12,0.0,-0.38614,0.00013,28.31041]
[1777411956049,38.87,76274.12,0.0,-0.38615,0.00013,28.31045]
[1777411961417,38.87,76275.58,0.0,-0.38596,0.00013,28.30693]
[1777411962616,38.87,76275.58,0.0,-0.38596,0.00013,28.30695]
[1777411964123,38.87,76275.83,0.0,-0.38593,0.00013,28.30636]
[1777411964153,38.87,76275.1,0.0,-0.38602,0.00013,28.30819]
[1777411969996,38.87,76274.6,0.0,-0.3861,0.00013,28.30957]
[1777411975035,38.88,76273.94,0.0,-0.38619,0.00013,28.31132]
[1777411976264,38.88,76273.94,0.0,-0.38619,0.00013,28.31132]
[1777411976341,38.88,76273.92,0.0,-0.38619,0.00013,28.31139]
[1777411982083,38.88,76272.89,0.0,-0.38634,0.00013,28.31407]
[1777411986151,38.88,76272.97,0.0,-0.38633,0.00013,28.31393]
[1777411986373,38.88,76272.97,0.0,-0.38633,0.00013,28.31393]
[1777411987118,38.88,76273.71,0.0,-0.38623,0.00013,28.31214]
[1777411988390,38.88,76273.71,0.0,-0.38623,0.00013,28.31214]
[1777411988491,38.88,76273.67,0.0,-0.38624,0.00013,28.31226]
[1777411994167,38.88,76273.71,0.0,-0.38624,0.00013,28.3123]
[1777411999202,38.89,76273.72,0.0,-0.38624,0.00013,28.31238]
[1777411999603,38.89,76273.72,0.0,-0.38624,0.00013,28.31238]
[1777412006276,38.89,76273.87,0.0,-0.38623,0.00013,28.31216]
[1777412011486,38.89,76274.32,0.0,-0.38617,0.00013,28.31114]
[1777412014686,38.89,76273.72,0.0,-0.38625,0.00013,28.30964]
[1777412015339,38.89,76273.72,0.0,-0.38625,0.00013,28.30967]
[1777412016325,38.89,76273.72,0.0,-0.38625,0.00013,28.30967]
[1777412016709,38.89,76274.21,0.0,-0.38619,0.00013,28.30848]
[1777412016791,38.89,76274.17,0.0,-0.38619,0.00013,28.30858]
[1777412022387,38.9,76274.35,0.0,-0.38617,0.00013,28.30827]
[1777412027423,38.9,76274.37,0.0,-0.38618,0.00013,28.30833]
[1777412028846,38.9,76274.12,0.0,-0.38621,0.00013,28.30897]
[1777412029438,38.9,76274.15,0.0,-0.38621,0.00013,28.30892]
[1777412032641,38.9,76274.29,0.0,-0.38619,0.00013,28.30864]
[1777412034366,38.9,76274.3,0.0,-0.38619,0.00013,28.30862]
[1777412037676,38.9,76274.16,0.0,-0.38621,0.00013,28.30906]
[1777412038420,38.9,76274.16,0.0,-0.38622,0.00013,28.3091]
[1777412043010,38.9,76273.95,0.0,-0.38625,0.00013,28.30971]
[1777412043013,38.9,76273.95,0.0,-0.38625,0.00013,28.30971]
[1777412043044,38.9,76273.95,0.0,-0.38625,0.00013,28.30971]
[1777412043082,38.9,76274.11,0.0,-0.38623,0.00013,28.30933]
[1777412045752,38.91,76273.58,0.0,-0.3863,0.00013,28.31069]
[1777412045788,38.91,76273.58,0.0,-0.3863,0.00013,28.31069]
[1777412047047,38.91,76273.52,0.0,-0.38631,0.00013,28.31084]
[1777412047354,38.91,76276.56,0.0,-0.38591,0.00013,28.30335]
[1777412052842,38.91,76276.96,0.0,-0.38586,0.00013,28.3025]
[1777412059652,38.91,76277.52,0.0,-0.38579,0.00013,28.3013]
[1777412064687,38.92,76277.27,0.0,-0.38583,0.00013,28.30207]
[1777412069722,38.92,76276.23,0.0,-0.38598,0.00013,28.30479]
[1777412072195,38.92,76266.82,0.0,-0.38722,0.00013,28.32498]
[1777412076734,38.92,76265.58,0.0,-0.38739,0.00013,28.32804]
[1777412077374,38.92,76265.58,0.0,-0.38739,0.00013,28.32804]
[1777412077545,38.92,76266.43,0.0,-0.38728,0.00013,28.32599]
[1777412079409,38.92,76266.02,0.0,-0.38733,0.00013,28.32701]
[1777412079426,38.92,76267.86,0.0,-0.38709,0.00013,28.32251]
[1777412079970,38.92,76267.86,0.0,-0.38709,0.00013,28.32251]
[1777412081435,38.92,76268.81,0.0,-0.38696,0.00013,28.3202]
[1777412081446,38.92,76269.81,0.0,-0.38683,0.00013,28.31776]
[1777412083442,38.92,76269.81,0.0,-0.38683,0.00013,28.31777]
[1777412083462,38.92,76269.81,0.0,-0.38683,0.00013,28.31779]
[1777412088657,38.92,76274.21,0.0,-0.38625,0.00013,28.307]
[1777412092022,38.92,76276.41,0.0,-0.38596,0.00013,28.30161]
[1777412093565,38.92,76277.37,0.0,-0.38583,0.00013,28.29925]
[1777412093666,38.93,76277.88,0.0,-0.38577,0.00013,28.298]
[1777412099325,38.93,76278.17,0.0,-0.38573,0.00013,28.29736]
[1777412099619,38.93,76279.61,0.0,-0.38554,0.00013,28.2938]
[1777412100938,38.93,76279.61,0.0,-0.38554,0.00013,28.29383]
[1777412106981,38.93,76282.53,0.0,-0.38516,0.00013,28.28666]
[1777412111703,38.93,76284.97,0.0,-0.38484,0.00013,28.28064]
[1777412111765,38.93,76284.97,0.0,-0.38484,0.00013,28.28064]
[1777412111833,38.93,76284.97,0.0,-0.38484,0.00013,28.28064]
[1777412112475,38.93,76294.09,0.0,-0.38363,0.00013,28.25769]
[1777412113776,38.93,76294.09,0.0,-0.38363,0.00013,28.25771]
[1777412114482,38.93,76299.46,0.0,-0.38292,0.00013,28.2441]
[1777412115802,38.93,76299.21,0.0,-0.38296,0.00013,28.24478]
[1777412116044,38.93,76299.21,0.0,-0.38296,0.00013,28.24483]
[1777412117829,38.93,76299.56,0.0,-0.38292,0.00013,28.24397]
[1777412122863,38.94,76305.92,0.0,-0.38208,0.00013,28.22793]
[1777412128578,38.94,76308.78,0.0,-0.38172,0.00013,28.22082]
[1777412131053,38.95,76310.39,0.0,-0.38151,0.00013,28.21683]
[1777412131066,38.95,76310.39,0.0,-0.38151,0.00013,28.21683]
[1777412131198,38.95,76316.67,0.0,-0.38067,0.00013,28.19752]
[1777412134003,38.95,76317.93,0.0,-0.38051,0.00013,28.19436]
[1777412134450,38.95,76318.23,0.0,-0.38048,0.00013,28.19365]
[1777412139492,38.96,76319.0,0.0,-0.38039,0.00013,28.19198]
[1777412144799,38.96,76319.97,0.0,-0.38028,0.00013,28.18981]
[1777412145393,38.96,76319.97,0.0,-0.38028,0.00013,28.18981]
[1777412145485,38.96,76320.85,0.0,-0.38016,0.00013,28.18759]
[1777412147458,38.96,76320.85,0.0,-0.38017,0.00013,28.18766]
[1777412147478,38.96,76320.85,0.0,-0.38017,0.00013,28.18766]
[1777412148157,38.97,76325.42,0.0,-0.37957,0.00013,28.17577]
[1777412148174,38.97,76325.42,0.0,-0.37957,0.00013,28.17577]
[1777412148471,38.97,76326.59,0.0,-0.37942,0.00013,28.17278]
[1777412151656,38.97,76326.52,0.0,-0.37944,0.00013,28.17322]
[1777412152198,38.97,76326.52,0.0,-0.37944,0.00013,28.17322]
[1777412152299,38.97,76327.08,0.0,-0.37937,0.00013,28.17183]
[1777412153134,38.97,76327.08,0.0,-0.37937,0.00013,28.17183]
[1777412153511,38.97,76327.08,0.0,-0.37937,0.00013,28.17183]
[1777412153536,38.97,76327.08,0.0,-0.37937,0.00013,28.17183]
[1777412153569,38.97,76327.08,0.0,-0.37937,0.00013,28.17183]
[1777412153605,38.97,76327.08,0.0,-0.37937,0.00013,28.17183]
[1777412153575,38.97,76327.24,0.0,-0.37935,0.00013,28.17142]
[1777412154319,38.97,76332.13,0.0,-0.3787,0.00013,28.15852]
[1777412156335,38.97,76332.13,0.0,-0.3787,0.00013,28.15853]
[1777412156359,38.97,76332.13,0.0,-0.3787,0.00013,28.15853]
[1777412156530,38.97,76332.13,0.0,-0.3787,0.00013,28.15853]
[1777412156580,38.97,76333.55,0.0,-0.37852,0.00013,28.15479]
[1777412158293,38.97,76333.55,0.0,-0.37852,0.00013,28.1548]
[1777412158629,38.97,76333.36,0.0,-0.37854,0.00013,28.15533]
[1777412162483,38.97,76335.17,0.0,-0.37831,0.00013,28.15058]
[1777412162499,38.97,76335.17,0.0,-0.37831,0.00013,28.15058]
[1777412162549,38.97,76334.65,0.0,-0.37838,0.00013,28.15198]
[1777412168410,38.98,76334.35,0.0,-0.37842,0.00013,28.15292]
[1777412173455,38.98,76338.2,0.0,-0.37792,0.00013,28.14279]
[1777412176465,38.98,76342.47,0.0,-0.37736,0.00013,28.13149]
[1777412176562,38.98,76342.53,0.0,-0.37735,0.00013,28.13137]
[1777412182507,38.98,76343.08,0.0,-0.37729,0.00013,28.13011]
[1777412187543,38.99,76343.9,0.0,-0.37719,0.00013,28.12809]
[1777412192556,38.99,76340.96,0.0,-0.37757,0.00013,28.133]
[1777412197581,38.99,76341.93,0.0,-0.37745,0.00013,28.13055]
[1777412202587,38.99,76342.49,0.0,-0.37738,0.00013,28.12919]
[1777412207591,39.0,76342.29,0.0,-0.37742,0.00013,28.12985]
[1777412209783,39.0,76343.42,0.0,-0.37727,0.00013,28.12691]
[1777412209788,39.0,76343.42,0.0,-0.37727,0.00013,28.12691]
[1777412209810,39.0,76343.42,0.0,-0.37727,0.00013,28.12691]
[1777412210936,39.0,76343.93,0.0,-0.3772,0.00013,28.12557]
[1777412211960,39.0,76343.93,0.0,-0.3772,0.00013,28.12557]
[1777412212827,39.0,76343.76,0.0,-0.37723,0.00013,28.12608]
[1777412219211,39.0,76345.36,0.0,-0.37702,0.00013,28.12194]
[1777412220113,39.0,76345.92,0.0,-0.37695,0.00013,28.1205]
[1777412221779,39.0,76347.01,0.0,-0.37681,0.00013,28.1176]
[1777412222637,39.0,76347.01,0.0,-0.37681,0.00013,28.1176]
[1777412224600,39.0,76347.87,0.0,-0.3767,0.00013,28.1154]
[1777412227928,39.01,76349.6,0.0,-0.37648,0.00013,28.11077]
[1777412228270,39.01,76349.6,0.0,-0.37648,0.00013,28.11077]
[1777412229119,39.0,76349.6,0.0,-0.37648,0.00013,28.11074]
[1777412229358,39.0,76355.28,0.0,-0.37573,0.00013,28.09534]
[1777412233060,39.0,76358.34,0.0,-0.37532,0.00013,28.08695]
[1777412233156,39.0,76358.34,0.0,-0.37532,0.00013,28.08695]
[1777412233644,39.0,76358.0,0.0,-0.37536,0.00013,28.08781]
[1777412235129,39.0,76361.28,0.0,-0.37493,0.00013,28.07884]
[1777412235277,39.0,76361.28,0.0,-0.37493,0.00013,28.07884]
[1777412235326,39.0,76363.89,0.0,-0.37459,0.00013,28.07168]
[1777412235739,39.0,76363.89,0.0,-0.37459,0.00013,28.07168]
[1777412235751,39.0,76363.89,0.0,-0.37459,0.00013,28.07168]
[1777412237030,39.0,76367.32,0.0,-0.37414,0.00013,28.06226]
[1777412237196,39.0,76367.32,0.0,-0.37414,0.00013,28.06226]
[1777412237253,39.0,76367.32,0.0,-0.37414,0.00013,28.06226]
[1777412237333,39.0,76368.59,0.0,-0.37397,0.00013,28.05873]
[1777412238251,39.0,76368.59,0.0,-0.37397,0.00013,28.05873]
[1777412238524,39.0,76368.59,0.0,-0.37397,0.00013,28.05873]
[1777412239208,39.0,76369.27,0.0,-0.37388,0.00013,28.05685]
[1777412239241,39.0,76368.43,0.0,-0.37399,0.00013,28.05915]
[1777412245257,39.0,76368.1,0.0,-0.37403,0.00013,28.06]
[1777412250766,39.0,76368.83,0.0,-0.37393,0.00013,28.05793]
[1777412251211,39.0,76368.83,0.0,-0.37393,0.00013,28.05793]
[1777412253748,39.0,76368.31,0.0,-0.37399,0.00013,28.05622]
[1777412255274,39.0,76368.31,0.0,-0.37399,0.00013,28.05622]
[1777412258084,39.0,76372.78,0.0,-0.3734,0.00013,28.04385]
[1777412258104,39.0,76372.78,0.0,-0.3734,0.00013,28.04385]
[1777412258211,39.0,76372.94,0.0,-0.37338,0.00013,28.04339]
[1777412259472,39.0,76365.04,0.0,-0.37442,0.00013,28.06516]
[1777412260976,39.0,76363.92,0.0,-0.37456,0.00013,28.06822]
[1777412261775,39.0,76360.74,0.0,-0.37498,0.00013,28.0769]
[1777412262266,39.0,76360.74,0.0,-0.37498,0.00013,28.0769]
[1777412262278,39.0,76360.74,0.0,-0.37498,0.00013,28.0769]
[1777412262367,39.0,76357.64,0.0,-0.37539,0.00013,28.08535]
[1777412262786,39.0,76357.64,0.0,-0.37539,0.00013,28.08535]
[1777412263464,39.0,76357.64,0.0,-0.37539,0.00013,28.08535]
[1777412263508,39.0,76357.67,0.0,-0.37538,0.00013,28.08525]
[1777412269110,38.99,76356.0,0.0,-0.3756,0.00013,28.08969]
[1777412273560,38.99,76355.4,0.0,-0.37567,0.00013,28.09126]
[1777412273568,38.99,76354.84,0.0,-0.37575,0.00013,28.09276]
[1777412279179,38.99,76353.35,0.0,-0.37594,0.00013,28.09668]
[1777412280446,38.99,76353.35,0.0,-0.37594,0.00013,28.09668]
[1777412280568,38.99,76353.35,0.0,-0.37594,0.00013,28.09668]
[1777412280710,38.99,76353.35,0.0,-0.37594,0.00013,28.09668]
[1777412280724,38.99,76353.04,0.0,-0.37598,0.00013,28.09749]
[1777412280849,38.99,76353.04,0.0,-0.37598,0.00013,28.09749]
[1777412280968,38.99,76353.04,0.0,-0.37598,0.00013,28.09749]
[1777412281098,38.99,76353.04,0.0,-0.37598,0.00013,28.09749]
[1777412281156,38.99,76353.04,0.0,-0.37598,0.00013,28.09749]
[1777412281200,38.99,76353.04,0.0,-0.37598,0.00013,28.09749]
[1777412281242,38.99,76353.04,0.0,-0.37598,0.00013,28.09749]
[1777412281733,38.99,76338.35,0.0,-0.37791,0.00013,28.13692]
[1777412282143,38.99,76338.35,0.0,-0.37791,0.00013,28.13692]
[1777412282471,38.99,76321.54,0.0,-0.38013,0.00013,28.1813]
[1777412283705,38.99,76321.54,0.0,-0.38013,0.00013,28.1813]
[1777412283745,38.99,76321.54,0.0,-0.38013,0.00013,28.1813]
[1777412283666,38.99,76321.2,0.0,-0.38017,0.00013,28.18221]
[1777412283779,38.99,76321.2,0.0,-0.38017,0.00013,28.18221]
[1777412284251,38.99,76321.2,0.0,-0.38017,0.00013,28.18221]
[1777412284260,38.99,76321.2,0.0,-0.38017,0.00013,28.18221]
[1777412284321,38.99,76321.2,0.0,-0.38017,0.00013,28.18221]
[1777412284540,38.99,76327.66,0.0,-0.37932,0.00013,28.16536]
[1777412285037,38.99,76327.66,0.0,-0.37932,0.00013,28.16536]
[1777412285715,38.99,76327.66,0.0,-0.37932,0.00013,28.16536]
[1777412285856,38.99,76329.3,0.0,-0.37911,0.00013,28.1611]
[1777412285956,38.99,76329.3,0.0,-0.37911,0.00013,28.1611]
[1777412286360,38.99,76329.3,0.0,-0.37911,0.00013,28.1611]
[1777412286483,38.99,76329.59,0.0,-0.37907,0.00013,28.16034]
[1777412287000,38.99,76329.59,0.0,-0.37907,0.00013,28.16034]
[1777412287028,38.99,76329.59,0.0,-0.37907,0.00013,28.16034]
[1777412289768,38.99,76330.52,0.0,-0.37895,0.00013,28.1579]
[1777412290261,38.99,76333.4,0.0,-0.37857,0.00013,28.15031]
[1777412295296,39.0,76335.18,0.0,-0.37834,0.00013,28.14567]
[1777412300322,39.0,76335.79,0.0,-0.37826,0.00013,28.14412]
[1777412306373,39.0,76335.6,0.0,-0.37829,0.00013,28.14474]
[1777412311407,39.0,76335.33,0.0,-0.37832,0.00013,28.14246]
[1777412316531,39.0,76334.47,0.0,-0.37844,0.00013,28.14481]
[1777412323492,39.0,76333.21,0.0,-0.37861,0.00013,28.14829]
[1777412328527,39.01,76332.57,0.0,-0.3787,0.00013,28.15005]
[1777412330185,39.01,76329.99,0.0,-0.37904,0.00013,28.15688]
[1777412330580,39.01,76329.99,0.0,-0.37904,0.00013,28.15688]
[1777412330684,39.01,76330.01,0.0,-0.37904,0.00013,28.15683]
[1777412331064,39.01,76330.01,0.0,-0.37904,0.00013,28.15683]
[1777412331883,39.01,76330.01,0.0,-0.37904,0.00013,28.15684]
[1777412332218,39.01,76330.01,0.0,-0.37904,0.00013,28.15684]
[1777412332555,39.01,76329.49,0.0,-0.37911,0.00013,28.15822]
[1777412337592,39.01,76330.2,0.0,-0.37901,0.00013,28.15639]
[1777412342625,39.01,76330.38,0.0,-0.37899,0.00013,28.15596]
[1777412350681,39.01,76331.35,0.0,-0.37887,0.00013,28.15348]
[1777412355716,39.01,76331.15,0.0,-0.3789,0.00013,28.15406]
[1777412360750,39.01,76330.95,0.0,-0.37892,0.00013,28.15463]
[1777412366060,39.01,76330.99,0.0,-0.37892,0.00013,28.15459]
[1777412371829,39.02,76330.81,0.0,-0.37895,0.00013,28.15221]
[1777412377768,39.02,76330.72,0.0,-0.37896,0.00013,28.15258]
[1777412380814,39.02,76329.4,0.0,-0.37914,0.00013,28.15619]
[1777412380891,39.02,76327.75,0.0,-0.37936,0.00013,28.16062]
[1777412386258,39.02,76328.22,0.0,-0.37931,0.00013,28.15959]
[1777412392380,39.03,76328.27,0.0,-0.37931,0.00013,28.15963]
[1777412398011,39.03,76329.17,0.0,-0.37921,0.00013,28.15758]
[1777412403047,39.04,76334.9,0.0,-0.37846,0.00013,28.14267]
[1777412405272,39.04,76335.08,0.0,-0.37844,0.00013,28.1423]
[1777412407138,39.04,76335.85,0.0,-0.37834,0.00013,28.14031]
[1777412407723,39.04,76335.5,0.0,-0.37839,0.00013,28.14134]
[1777412413049,39.04,76335.39,0.0,-0.37841,0.00013,28.14177]
[1777412418051,39.04,76336.11,0.0,-0.37832,0.00013,28.13994]
[1777412418086,39.04,76336.11,0.0,-0.37832,0.00013,28.13994]
[1777412418271,39.04,76336.11,0.0,-0.37832,0.00013,28.13994]
[1777412418344,39.04,76336.11,0.0,-0.37832,0.00013,28.13994]
[1777412418370,39.04,76337.66,0.0,-0.37812,0.00013,28.13584]
[1777412419274,39.04,76337.66,0.0,-0.37812,0.00013,28.13584]
[1777412419847,39.04,76337.66,0.0,-0.37812,0.00013,28.13584]
[1777412419885,39.04,76340.0,0.0,-0.37781,0.00013,28.12964]
[1777412420477,39.04,76340.0,0.0,-0.37781,0.00013,28.12964]
[1777412420560,39.04,76342.32,0.0,-0.37751,0.00013,28.12349]
[1777412421102,39.04,76342.32,0.0,-0.37751,0.00013,28.12349]
[1777412421212,39.04,76342.32,0.0,-0.37751,0.00013,28.12349]
[1777412421344,39.04,76342.32,0.0,-0.37751,0.00013,28.12349]
[1777412427332,39.04,76341.35,0.0,-0.37763,0.00013,28.12585]
[1777412433400,39.04,76340.74,0.0,-0.37769,0.00013,28.12412]
[1777412438586,39.03,76340.94,0.0,-0.37765,0.00013,28.12333]
[1777412441485,39.03,76342.71,0.0,-0.37741,0.00013,28.11849]
[1777412441822,39.03,76342.71,0.0,-0.37741,0.00013,28.11845]
[1777412446839,39.03,76340.72,0.0,-0.37766,0.00013,28.12361]
[1777412451851,39.02,76341.81,0.0,-0.37751,0.00013,28.1205]
[1777412456862,39.03,76340.51,0.0,-0.37769,0.00013,28.12413]
[1777412458242,39.03,76340.87,0.0,-0.37764,0.00013,28.12323]
[1777412458462,39.03,76340.87,0.0,-0.37764,0.00013,28.12323]
[1777412458540,39.03,76341.5,0.0,-0.37756,0.00013,28.12158]
[1777412459900,39.03,76341.5,0.0,-0.37756,0.00013,28.12158]
[1777412459907,39.03,76345.43,0.0,-0.37705,0.00013,28.11111]
[1777412461748,39.03,76352.16,0.0,-0.37616,0.00013,28.09303]
[1777412461841,39.03,76352.54,0.0,-0.37612,0.00013,28.09204]
[1777412464012,39.03,76352.35,0.0,-0.37615,0.00013,28.09266]
[1777412464251,39.03,76352.35,0.0,-0.37615,0.00013,28.09266]
[1777412469782,39.03,76353.01,0.0,-0.37606,0.00013,28.0908]
[1777412476303,39.03,76354.53,0.0,-0.37585,0.00013,28.08648]
[1777412483608,39.02,76356.16,0.0,-0.37562,0.00013,28.08184]
[1777412485929,39.02,76356.23,0.0,-0.37561,0.00013,28.08162]
[1777412485954,39.02,76356.23,0.0,-0.37561,0.00013,28.08162]
[1777412486628,39.02,76354.85,0.0,-0.37579,0.00013,28.08531]
[1777412487635,39.02,76343.44,0.0,-0.37729,0.00013,28.11609]
[1777412487981,39.02,76343.44,0.0,-0.37729,0.00013,28.11609]
[1777412487996,39.02,76343.44,0.0,-0.37729,0.00013,28.11609]
[1777412488977,39.02,76342.98,0.0,-0.37736,0.00013,28.11735]
[1777412490010,39.02,76342.86,0.0,-0.37737,0.00013,28.11771]
[1777412495691,39.03,76341.88,0.0,-0.3775,0.00013,28.11744]
[1777412497754,39.03,76341.39,0.0,-0.37757,0.00013,28.11878]
[1777412497785,39.03,76341.39,0.0,-0.37757,0.00013,28.11878]
[1777412498585,39.03,76341.72,0.0,-0.37752,0.00013,28.11793]
[1777412500036,39.03,76341.72,0.0,-0.37753,0.00013,28.11796]
[1777412505816,39.03,76341.72,0.0,-0.37753,0.00013,28.11809]
[1777412506741,39.03,76341.0,0.0,-0.37763,0.00013,28.12011]
[1777412506754,39.03,76341.0,0.0,-0.37763,0.00013,28.12011]
[1777412508554,39.03,76341.05,0.0,-0.37763,0.00013,28.12004]
[1777412509181,39.03,76341.05,0.0,-0.37763,0.00013,28.12007]
[1777412509957,39.03,76341.05,0.0,-0.37763,0.00013,28.12007]
[1777412510223,39.04,76341.05,0.0,-0.37763,0.00013,28.1201]
[1777412510760,39.04,76341.05,0.0,-0.37763,0.00013,28.1201]
[1777412510775,39.04,76341.05,0.0,-0.37763,0.00013,28.1201]
[1777412512435,39.04,76340.71,0.0,-0.37768,0.00013,28.12107]
[1777412514279,39.04,76340.32,0.0,-0.37773,0.00013,28.12216]
[1777412514803,39.04,76340.32,0.0,-0.37773,0.00013,28.12216]
[1777412514809,39.04,76340.32,0.0,-0.37773,0.00013,28.12216]
[1777412520868,39.04,76339.58,0.0,-0.37784,0.00013,28.12433]
[1777412525905,39.04,76339.36,0.0,-0.37787,0.00013,28.12504]
[1777412534968,39.05,76340.95,0.0,-0.37767,0.00013,28.12104]
[1777412535088,39.05,76340.95,0.0,-0.37767,0.00013,28.12104]
[1777412536502,39.05,76340.68,0.0,-0.37771,0.00013,28.12178]
[1777412536978,39.05,76340.68,0.0,-0.37771,0.00013,28.12178]
[1777412537788,39.05,76334.08,0.0,-0.37858,0.00013,28.13939]
[1777412538115,39.05,76332.08,0.0,-0.37885,0.00013,28.14475]
[1777412538566,39.05,76332.08,0.0,-0.37885,0.00013,28.14475]
[1777412538598,39.05,76332.08,0.0,-0.37885,0.00013,28.14475]
[1777412538997,39.05,76332.27,0.0,-0.37883,0.00013,28.14432]
[1777412544032,39.06,76327.9,0.0,-0.37942,0.00013,28.15617]
[1777412546221,39.06,76327.94,0.0,-0.37942,0.00013,28.1562]
[1777412552852,39.06,76326.64,0.0,-0.37959,0.00013,28.15684]
[1777412558131,39.07,76327.39,0.0,-0.37951,0.00013,28.15532]
[1777412562818,39.08,76327.77,0.0,-0.37947,0.00013,28.15458]
[1777412562829,39.08,76328.06,0.0,-0.37944,0.00013,28.1539]
[1777412567877,39.08,76328.06,0.0,-0.37945,0.00013,28.15412]
[1777412575225,39.09,76328.11,0.0,-0.37946,0.00013,28.15444]
[1777412576955,39.09,76328.13,0.0,-0.37947,0.00013,28.15469]
[1777412577057,39.09,76327.9,0.0,-0.37951,0.00013,28.15536]
[1777412578322,39.09,76327.9,0.0,-0.37951,0.00013,28.15536]
[1777412578983,39.09,76327.9,0.0,-0.37951,0.00013,28.15536]
[1777412578994,39.1,76328.12,0.0,-0.37948,0.00013,28.15494]
[1777412584097,39.1,76328.33,0.0,-0.37946,0.00013,28.15452]
[1777412585049,39.1,76328.33,0.0,-0.37946,0.00013,28.15452]
[1777412585779,39.1,76328.26,0.0,-0.37947,0.00013,28.15469]
[1777412591363,39.1,76328.48,0.0,-0.37944,0.00013,28.15408]
[1777412597033,39.1,76328.38,0.0,-0.37945,0.00013,28.15431]
[1777412605919,39.11,76328.3,0.0,-0.37949,0.00013,28.15509]
[1777412614524,39.12,76327.58,0.0,-0.3796,0.00013,28.15443]
[1777412620380,39.12,76327.65,0.0,-0.37959,0.00013,28.15432]
[1777412623432,39.13,76327.65,0.0,-0.37961,0.00013,28.15473]
[1777412623447,39.13,76327.65,0.0,-0.37961,0.00013,28.15487]
[1777412624787,39.13,76327.65,0.0,-0.37961,0.00013,28.15487]
[1777412625457,39.13,76327.8,0.0,-0.3796,0.00013,28.15454]
[1777412626053,39.13,76328.09,0.0,-0.37956,0.00013,28.15385]
[1777412630638,39.13,76322.92,0.0,-0.38025,0.00013,28.16759]
[1777412631522,39.14,76320.83,0.0,-0.38053,0.00013,28.17307]
[1777412631644,39.14,76320.83,0.0,-0.38053,0.00013,28.17312]
[1777412632933,39.14,76320.83,0.0,-0.38053,0.00013,28.17312]
[1777412632997,39.14,76319.06,0.0,-0.38077,0.00013,28.17776]
[1777412633572,39.14,76319.06,0.0,-0.38077,0.00013,28.17776]
[1777412633696,39.14,76319.06,0.0,-0.38077,0.00013,28.17776]
[1777412633784,39.14,76314.81,0.0,-0.38133,0.00013,28.18876]
[1777412635517,39.14,76315.08,0.0,-0.3813,0.00013,28.18812]
[1777412635549,39.14,76315.08,0.0,-0.3813,0.00013,28.18812]
[1777412635613,39.14,76315.08,0.0,-0.3813,0.00013,28.18812]
[1777412635619,39.14,76315.08,0.0,-0.3813,0.00013,28.18812]
[1777412635643,39.14,76315.08,0.0,-0.3813,0.00013,28.18812]
[1777412636107,39.14,76315.08,0.0,-0.3813,0.00013,28.18812]
[1777412636126,39.14,76306.28,0.0,-0.38246,0.00013,28.21067]
[1777412636486,39.14,76306.28,0.0,-0.38246,0.00013,28.21067]
[1777412637616,39.14,76305.08,0.0,-0.38262,0.00013,28.21375]
[1777412637636,39.14,76305.08,0.0,-0.38262,0.00013,28.21375]
[1777412637738,39.14,76304.97,0.0,-0.38263,0.00013,28.21405]
[1777412638835,39.14,76304.97,0.0,-0.38263,0.00013,28.21405]
[1777412638838,39.14,76304.97,0.0,-0.38263,0.00013,28.21405]
[1777412638865,39.14,76304.97,0.0,-0.38263,0.00013,28.21405]
[1777412639009,39.14,76305.68,0.0,-0.38254,0.00013,28.21227]
[1777412640384,39.14,76305.41,0.0,-0.38258,0.00013,28.21297]
[1777412640495,39.14,76305.41,0.0,-0.38258,0.00013,28.21297]
[1777412640577,39.14,76305.41,0.0,-0.38258,0.00013,28.21297]
[1777412640598,39.14,76305.41,0.0,-0.38258,0.00013,28.21297]
[1777412641089,39.14,76305.41,0.0,-0.38258,0.00013,28.21297]
[1777412641123,39.14,76287.42,0.0,-0.38495,0.00013,28.25822]
[1777412641390,39.14,76287.42,0.0,-0.38495,0.00013,28.25822]
[1777412641650,39.14,76287.42,0.0,-0.38495,0.00013,28.25822]
[1777412641915,39.14,76287.42,0.0,-0.38495,0.00013,28.25822]
[1777412641936,39.14,76287.42,0.0,-0.38495,0.00013,28.25822]
[1777412641941,39.14,76287.42,0.0,-0.38495,0.00013,28.25822]
[1777412642078,39.14,76281.8,0.0,-0.3857,0.00013,28.27214]
[1777412642702,39.14,76281.8,0.0,-0.3857,0.00013,28.27214]
[1777412642964,39.14,76281.8,0.0,-0.3857,0.00013,28.27214]
[1777412643070,39.14,76281.8,0.0,-0.3857,0.00013,28.27214]
[1777412643064,39.14,76275.52,0.0,-0.38653,0.00013,28.28757]
[1777412643703,39.14,76275.52,0.0,-0.38653,0.00013,28.28757]
[1777412643713,39.14,76275.52,0.0,-0.38653,0.00013,28.28757]
[1777412643755,39.14,76275.52,0.0,-0.38653,0.00013,28.28757]
[1777412643802,39.14,76273.88,0.0,-0.38674,0.00013,28.29156]
[1777412645270,39.14,76273.72,0.0,-0.38676,0.00013,28.29193]
[1777412645716,39.14,76273.72,0.0,-0.38676,0.00013,28.29193]
[1777412645780,39.14,76273.34,0.0,-0.38681,0.00013,28.29283]
[1777412647671,39.14,76273.34,0.0,-0.38681,0.00013,28.2928]
[1777412649491,39.14,76272.29,0.0,-0.38695,0.00013,28.29532]
[1777412649744,39.14,76272.29,0.0,-0.38695,0.00013,28.29532]
[1777412649881,39.14,76272.29,0.0,-0.38695,0.00013,28.29532]
[1777412649940,39.14,76277.2,0.0,-0.3863,0.00013,28.28329]
[1777412651757,39.14,76277.27,0.0,-0.38628,0.00013,28.28309]
[1777412651856,39.14,76280.63,0.0,-0.38584,0.00013,28.2748]
[1777412655913,39.14,76284.71,0.0,-0.3853,0.00013,28.26468]
[1777412657975,39.14,76285.66,0.0,-0.38517,0.00013,28.2623]
[1777412658227,39.14,76286.23,0.0,-0.3851,0.00013,28.26088]
[1777412658832,39.14,76286.23,0.0,-0.3851,0.00013,28.26087]
[1777412660849,39.14,76294.32,0.0,-0.38403,0.00013,28.24068]
[1777412661870,39.14,76294.32,0.0,-0.38403,0.00013,28.24068]
[1777412662144,39.14,76294.28,0.0,-0.38403,0.00013,28.24078]
[1777412663895,39.14,76294.73,0.0,-0.38397,0.00013,28.23966]
[1777412664142,39.14,76294.59,0.0,-0.38399,0.00013,28.24001]
[1777412667949,39.14,76295.16,0.0,-0.38392,0.00013,28.2386]
[1777412668001,39.14,76290.2,0.0,-0.38457,0.00013,28.25102]
[1777412669858,39.14,76290.2,0.0,-0.38457,0.00013,28.25102]
[1777412669872,39.14,76290.2,0.0,-0.38457,0.00013,28.25102]
[1777412669939,39.14,76286.85,0.0,-0.38502,0.00013,28.25936]
[1777412671978,39.14,76286.85,0.0,-0.38501,0.00013,28.25935]
[1777412676028,39.14,76287.9,0.0,-0.38486,0.00013,28.25363]
[1777412680710,39.13,76289.05,0.0,-0.38471,0.00013,28.25073]
[1777412681953,39.13,76289.59,0.0,-0.38464,0.00013,28.24936]
[1777412683721,39.13,76289.92,0.0,-0.38459,0.00013,28.24852]
[1777412689046,39.13,76290.45,0.0,-0.38452,0.00013,28.24713]
[1777412695015,39.13,76290.29,0.0,-0.38454,0.00013,28.24749]
[1777412700122,39.13,76289.25,0.0,-0.38467,0.00013,28.25002]
[1777412706191,39.13,76288.07,0.0,-0.38483,0.00013,28.25292]
[1777412711200,39.13,76286.59,0.0,-0.38502,0.00013,28.25652]
[1777412714482,39.13,76286.55,0.0,-0.38502,0.00013,28.25659]
[1777412716515,39.13,76286.15,0.0,-0.38508,0.00013,28.25758]
[1777412716598,39.13,76286.07,0.0,-0.38509,0.00013,28.25775]
[1777412717965,39.13,76286.07,0.0,-0.38509,0.00013,28.25775]
[1777412718536,39.13,76286.07,0.0,-0.38509,0.00013,28.25774]
[1777412718814,39.13,76286.07,0.0,-0.38509,0.00013,28.25773]
[1777412720557,39.13,76284.33,0.0,-0.38532,0.00013,28.26204]
[1777412720562,39.13,76284.33,0.0,-0.38532,0.00013,28.26204]
[1777412720576,39.13,76283.36,0.0,-0.38544,0.00013,28.26443]
[1777412726760,39.12,76282.87,0.0,-0.3855,0.00013,28.26556]
[1777412729294,39.12,76282.87,0.0,-0.3855,0.00013,28.26556]
[1777412730035,39.12,76282.87,0.0,-0.3855,0.00013,28.26556]
[1777412730674,39.12,76283.02,0.0,-0.38548,0.00013,28.26514]
[1777412734715,39.12,76282.88,0.0,-0.38549,0.00013,28.26237]
[1777412740408,39.12,76281.93,0.0,-0.38561,0.00013,28.26463]
[1777412742015,39.12,76281.93,0.0,-0.38561,0.00013,28.26463]
[1777412742800,39.12,76282.35,0.0,-0.38555,0.00013,28.26356]
[1777412742807,39.12,76282.35,0.0,-0.38555,0.00013,28.26356]
[1777412743075,39.12,76282.35,0.0,-0.38555,0.00013,28.26355]
[1777412748872,39.12,76281.99,0.0,-0.3856,0.00013,28.26437]
[1777412749205,39.12,76281.85,0.0,-0.38561,0.00013,28.2647]
[1777412751024,39.12,76281.85,0.0,-0.38561,0.00013,28.2647]
[1777412751098,39.12,76281.43,0.0,-0.38567,0.00013,28.26571]
[1777412756971,39.12,76280.92,0.0,-0.38573,0.00013,28.26688]
[1777412763609,39.12,76276.71,0.0,-0.38629,0.00013,28.27717]
[1777412769611,39.11,76277.46,0.0,-0.38618,0.00013,28.27513]
[1777412774646,39.11,76278.0,0.0,-0.3861,0.00013,28.27369]
[1777412779225,39.11,76277.39,0.0,-0.38618,0.00013,28.27512]
[1777412779318,39.11,76277.31,0.0,-0.38619,0.00013,28.2753]
[1777412780581,39.11,76277.31,0.0,-0.38619,0.00013,28.2753]
[1777412781250,39.11,76277.31,0.0,-0.38619,0.00013,28.2753]
[1777412781293,39.11,76277.31,0.0,-0.38619,0.00013,28.27525]
[1777412787181,39.1,76274.75,0.0,-0.38652,0.00013,28.28139]
[1777412793491,39.1,76273.41,0.0,-0.38668,0.00013,28.28149]
[1777412795423,39.1,76271.39,0.0,-0.38694,0.00013,28.28635]
[1777412795473,39.1,76270.24,0.0,-0.3871,0.00013,28.28916]
[1777412796783,39.1,76270.24,0.0,-0.3871,0.00013,28.28916]
[1777412797445,39.1,76270.0,0.0,-0.38713,0.00013,28.28969]
[1777412798289,39.1,76269.53,0.0,-0.38719,0.00013,28.29081]
[1777412801491,39.1,76270.08,0.0,-0.38711,0.00013,28.28939]
[1777412801580,39.1,76270.08,0.0,-0.38711,0.00013,28.28939]
[1777412801914,39.1,76268.52,0.0,-0.38732,0.00013,28.29317]
[1777412802604,39.1,76268.52,0.0,-0.38732,0.00013,28.29317]
[1777412803896,39.1,76268.52,0.0,-0.38731,0.00013,28.29314]
[1777412805543,39.1,76268.13,0.0,-0.38736,0.00013,28.29403]
[1777412805863,39.1,76267.91,0.0,-0.38739,0.00013,28.29454]
[1777412809743,39.09,76266.83,0.0,-0.38753,0.00013,28.29708]
[1777412809892,39.09,76266.91,0.0,-0.38752,0.00013,28.29686]
[1777412814925,39.09,76270.12,0.0,-0.38709,0.00013,28.28894]
[1777412819961,39.09,76268.57,0.0,-0.38729,0.00013,28.29263]
[1777412826004,39.09,76268.36,0.0,-0.38731,0.00013,28.29306]
[1777412830006,39.09,76267.73,0.0,-0.3874,0.00013,28.29455]
[1777412831856,39.09,76267.03,0.0,-0.38749,0.00013,28.29623]
[1777412837532,39.09,76266.46,0.0,-0.38756,0.00013,28.29755]
[1777412843123,39.08,76266.46,0.0,-0.38756,0.00013,28.29749]
[1777412848158,39.08,76266.37,0.0,-0.38757,0.00013,28.29766]
[1777412853193,39.08,76266.88,0.0,-0.38749,0.00013,28.29331]
[1777412858228,39.08,76266.4,0.0,-0.38755,0.00013,28.29444]
[1777412863262,39.08,76266.08,0.0,-0.38759,0.00013,28.29518]
[1777412868298,39.08,76265.95,0.0,-0.38761,0.00013,28.29546]
[1777412873780,39.08,76265.86,0.0,-0.38762,0.00013,28.29565]
[1777412879375,39.08,76267.13,0.0,-0.38745,0.00013,28.29253]
[1777412884412,39.08,76267.3,0.0,-0.38742,0.00013,28.29211]
[1777412891462,39.08,76267.92,0.0,-0.38734,0.00013,28.29058]
[1777412896607,39.08,76269.23,0.0,-0.38717,0.00013,28.28738]
[1777412896707,39.08,76269.55,0.0,-0.38712,0.00013,28.2866]
[1777412898633,39.08,76269.55,0.0,-0.38712,0.00013,28.2866]
[1777412898687,39.08,76269.74,0.0,-0.3871,0.00013,28.28613]
[1777412906567,39.08,76270.28,0.0,-0.38703,0.00013,28.2848]
[1777412912011,39.08,76271.55,0.0,-0.38686,0.00013,28.2817]
[1777412918094,39.08,76272.02,0.0,-0.38679,0.00013,28.27747]
[1777412923688,39.08,76272.14,0.0,-0.38677,0.00013,28.27718]
[1777412925311,39.08,76272.14,0.0,-0.38677,0.00013,28.27718]
[1777412925332,39.08,76272.14,0.0,-0.38677,0.00013,28.27718]
[1777412925394,39.08,76272.25,0.0,-0.38675,0.00013,28.27691]
[1777412926760,39.08,76272.25,0.0,-0.38675,0.00013,28.27691]
[1777412926972,39.08,76272.25,0.0,-0.38675,0.00013,28.27691]
[1777412927063,39.08,76273.49,0.0,-0.38659,0.00013,28.27387]
[1777412932751,39.08,76274.84,0.0,-0.38641,0.00013,28.27057]
[1777412937980,39.08,76274.61,0.0,-0.38644,0.00013,28.27114]
[1777412943642,39.08,76274.97,0.0,-0.3864,0.00013,28.27031]
[1777412948863,39.08,76276.44,0.0,-0.3862,0.00013,28.26674]
[1777412951248,39.08,76276.45,0.0,-0.3862,0.00013,28.26673]
[1777412956919,39.08,76276.04,0.0,-0.38626,0.00013,28.26779]
[1777412963968,39.08,76275.82,0.0,-0.38629,0.00013,28.26839]
[1777412969004,39.08,76277.34,0.0,-0.38609,0.00013,28.2647]
[1777412976244,39.08,76279.97,0.0,-0.38574,0.00013,28.25516]
[1777412982094,39.09,76284.68,0.0,-0.38512,0.00013,28.24358]
[1777412985640,39.09,76285.62,0.0,-0.38499,0.00013,28.24127]
[1777412986122,39.09,76285.62,0.0,-0.38499,0.00013,28.24128]
[1777412986811,39.09,76285.62,0.0,-0.38499,0.00013,28.24128]
[1777412987660,39.09,76286.92,0.0,-0.38482,0.00013,28.23805]
[1777412988201,39.09,76286.92,0.0,-0.38482,0.00013,28.23805]
[1777412988264,39.09,76286.92,0.0,-0.38482,0.00013,28.23805]
[1777412988364,39.09,76292.07,0.0,-0.38414,0.00013,28.22517]
[1777412989636,39.09,76298.79,0.0,-0.38325,0.00013,28.20825]
[1777412989700,39.09,76298.79,0.0,-0.38325,0.00013,28.20825]
[1777412995212,39.09,76294.36,0.0,-0.38385,0.00013,28.21955]
[1777412995793,39.09,76293.07,0.0,-0.38402,0.00013,28.22282]
[1777412996192,39.09,76293.07,0.0,-0.38402,0.00013,28.22284]
[1777413001776,39.09,76295.71,0.0,-0.38367,0.00013,28.2163]
[1777413005883,39.09,76295.99,0.0,-0.38364,0.00013,28.21573]
[1777413006344,39.09,76290.91,0.0,-0.38432,0.00013,28.22852]
[1777413006768,39.09,76290.91,0.0,-0.38432,0.00013,28.22852]
[1777413007429,39.09,76290.91,0.0,-0.38432,0.00013,28.22852]
[1777413015322,39.1,76290.98,0.0,-0.38431,0.00013,28.22848]
[1777413023382,39.1,76292.36,0.0,-0.38413,0.00013,28.22513]
[1777413028418,39.1,76293.43,0.0,-0.384,0.00013,28.22249]
[1777413029503,39.1,76293.43,0.0,-0.384,0.00013,28.22249]
[1777413030057,39.1,76293.69,0.0,-0.38396,0.00013,28.22185]
[1777413035467,39.1,76293.8,0.0,-0.38394,0.00013,28.21856]
[1777413041508,39.1,76293.72,0.0,-0.38395,0.00013,28.21881]
[1777413046544,39.1,76293.75,0.0,-0.38395,0.00013,28.21878]
[1777413051581,39.1,76293.69,0.0,-0.38396,0.00013,28.21898]
[1777413056615,39.1,76293.73,0.0,-0.38396,0.00013,28.21892]
[1777413061650,39.11,76293.37,0.0,-0.38401,0.00013,28.21986]
[1777413069147,39.11,76294.29,0.0,-0.38389,0.00013,28.21762]
[1777413074740,39.11,76293.9,0.0,-0.38394,0.00013,28.21864]
[1777413079776,39.11,76292.98,0.0,-0.38407,0.00013,28.221]
[1777413084810,39.11,76292.13,0.0,-0.38418,0.00013,28.22316]
[1777413093873,39.11,76292.69,0.0,-0.3841,0.00013,28.21874]
[1777413099357,39.11,76292.93,0.0,-0.38407,0.00013,28.21817]
[1777413104954,39.11,76293.65,0.0,-0.38398,0.00013,28.21641]
[1777413109985,39.11,76293.79,0.0,-0.38396,0.00013,28.21609]
[1777413116027,39.11,76293.98,0.0,-0.38394,0.00013,28.21566]
[1777413121150,39.11,76294.74,0.0,-0.38384,0.00013,28.21378]
[1777413121206,39.11,76294.74,0.0,-0.38384,0.00013,28.21378]
[1777413121252,39.11,76294.74,0.0,-0.38384,0.00013,28.21379]
[1777413122647,39.11,76294.74,0.0,-0.38384,0.00013,28.2138]
[1777413123227,39.11,76294.74,0.0,-0.38384,0.00013,28.2138]
[1777413123328,39.11,76294.88,0.0,-0.38382,0.00013,28.21345]
[1777413129568,39.11,76295.01,0.0,-0.3838,0.00013,28.21317]
[1777413133345,39.12,76295.06,0.0,-0.3838,0.00013,28.21307]
[1777413133444,39.12,76294.53,0.0,-0.38387,0.00013,28.21441]
[1777413139638,39.12,76295.28,0.0,-0.38377,0.00013,28.21257]
[1777413144699,39.12,76295.83,0.0,-0.3837,0.00013,28.21121]
[1777413145478,39.12,76295.83,0.0,-0.3837,0.00013,28.21121]
[1777413145497,39.12,76295.93,0.0,-0.38369,0.00013,28.21097]
[1777413151272,39.12,76296.58,0.0,-0.38359,0.00013,28.20628]
[1777413153573,39.12,76296.61,0.0,-0.38359,0.00013,28.20621]
[1777413153597,39.12,76296.78,0.0,-0.38357,0.00013,28.20579]
[1777413155038,39.12,76296.78,0.0,-0.38357,0.00013,28.20579]
[1777413155597,39.12,76296.78,0.0,-0.38357,0.00013,28.20579]
[1777413156308,39.12,76296.35,0.0,-0.38362,0.00013,28.20689]
[1777413157619,39.12,76296.35,0.0,-0.38362,0.00013,28.20689]
[1777413157633,39.12,76296.35,0.0,-0.38362,0.00013,28.20689]
[1777413158322,39.12,76297.18,0.0,-0.38352,0.00013,28.20481]
[1777413159643,39.12,76297.18,0.0,-0.38352,0.00013,28.20481]
[1777413159702,39.12,76297.37,0.0,-0.38349,0.00013,28.20433]
[1777413163700,39.12,76295.51,0.0,-0.38374,0.00013,28.20904]
[1777413164364,39.12,76295.51,0.0,-0.38374,0.00013,28.20905]
[1777413169399,39.12,76296.1,0.0,-0.38366,0.00013,28.20756]
[1777413174433,39.12,76296.37,0.0,-0.38362,0.00013,28.20688]
[1777413179469,39.12,76295.7,0.0,-0.38371,0.00013,28.20857]
[1777413184504,39.12,76296.7,0.0,-0.38358,0.00013,28.20604]
[1777413189990,39.12,76296.83,0.0,-0.38356,0.00013,28.2057]
[1777413195581,39.12,76297.05,0.0,-0.38353,0.00013,28.20514]
[1777413200617,39.12,76297.38,0.0,-0.38349,0.00013,28.20429]
[1777413204143,39.12,76294.1,0.0,-0.38392,0.00013,28.21254]
[1777413204644,39.12,76294.1,0.0,-0.38392,0.00013,28.21254]
[1777413206825,39.12,76292.6,0.0,-0.38412,0.00013,28.21628]
[1777413207225,39.12,76292.6,0.0,-0.38412,0.00013,28.21628]
[1777413207350,39.12,76292.6,0.0,-0.38412,0.00013,28.21628]
[1777413207665,39.12,76291.8,0.0,-0.38422,0.00013,28.21828]
[1777413208543,39.12,76291.8,0.0,-0.38422,0.00013,28.21828]
[1777413208922,39.12,76287.89,0.0,-0.38474,0.00013,28.22804]
[1777413209756,39.12,76285.48,0.0,-0.38506,0.00013,28.23402]
[1777413210215,39.12,76285.48,0.0,-0.38506,0.00013,28.23402]
[1777413210500,39.12,76284.8,0.0,-0.38515,0.00013,28.23569]
[1777413211124,39.12,76284.8,0.0,-0.38515,0.00013,28.23569]
[1777413211152,39.12,76284.8,0.0,-0.38515,0.00013,28.23569]
[1777413211338,39.12,76284.8,0.0,-0.38515,0.00013,28.23569]
[1777413211361,39.12,76284.8,0.0,-0.38515,0.00013,28.23569]
[1777413211693,39.12,76283.8,0.0,-0.38527,0.00013,28.23508]
[1777413212256,39.12,76283.8,0.0,-0.38527,0.00013,28.23508]
[1777413212523,39.12,76283.8,0.0,-0.38527,0.00013,28.23508]
[1777413212700,39.12,76279.98,0.0,-0.38577,0.00013,28.24451]
[1777413212947,39.12,76279.98,0.0,-0.38577,0.00013,28.24451]
[1777413214261,39.12,76277.52,0.0,-0.3861,0.00013,28.25056]
[1777413214267,39.12,76277.52,0.0,-0.3861,0.00013,28.25056]
[1777413214274,39.12,76277.52,0.0,-0.3861,0.00013,28.25056]
[1777413214647,39.12,76277.52,0.0,-0.3861,0.00013,28.25056]
[1777413216282,39.11,76276.95,0.0,-0.38617,0.00013,28.25193]
[1777413216727,39.11,76276.61,0.0,-0.38622,0.00013,28.25275]
[1777413219910,39.11,76276.23,0.0,-0.38627,0.00013,28.25362]
[1777413220200,39.11,76276.23,0.0,-0.38626,0.00013,28.2536]
[1777413225184,39.11,76274.7,0.0,-0.38646,0.00013,28.2573]
[1777413225217,39.11,76274.7,0.0,-0.38646,0.00013,28.25726]
[1777413225852,39.11,76274.7,0.0,-0.38646,0.00013,28.25726]
[1777413225874,39.11,76274.7,0.0,-0.38646,0.00013,28.25726]
[1777413226408,39.11,76274.7,0.0,-0.38646,0.00013,28.25726]
[1777413226497,39.11,76274.7,0.0,-0.38646,0.00013,28.25726]
[1777413227705,39.11,76274.08,0.0,-0.38654,0.00013,28.25876]
[1777413227739,39.11,76274.08,0.0,-0.38654,0.00013,28.25876]
[1777413228501,39.11,76274.08,0.0,-0.38654,0.00013,28.25876]
[1777413228578,39.11,76273.07,0.0,-0.38668,0.00013,28.26119]
[1777413231784,39.11,76267.96,0.0,-0.38735,0.00013,28.27362]
[1777413231841,39.11,76267.96,0.0,-0.38735,0.00013,28.27362]
[1777413231938,39.11,76267.32,0.0,-0.38743,0.00013,28.27514]
[1777413233475,39.11,76267.32,0.0,-0.38743,0.00013,28.27514]
[1777413233613,39.11,76267.32,0.0,-0.38743,0.00013,28.27514]
[1777413234487,39.11,76265.82,0.0,-0.38763,0.00013,28.27873]
[1777413234511,39.11,76265.82,0.0,-0.38763,0.00013,28.27873]
[1777413234669,39.11,76265.82,0.0,-0.38763,0.00013,28.27873]
[1777413234685,39.11,76260.8,0.0,-0.3883,0.00013,28.29084]
[1777413235151,39.11,76260.8,0.0,-0.3883,0.00013,28.29084]
[1777413235447,39.11,76260.8,0.0,-0.3883,0.00013,28.29084]
[1777413236597,39.11,76258.1,0.0,-0.38865,0.00013,28.29729]
[1777413236843,39.11,76251.48,0.0,-0.38953,0.00013,28.31308]
[1777413236849,39.11,76251.48,0.0,-0.38953,0.00013,28.31308]
[1777413236877,39.11,76251.48,0.0,-0.38953,0.00013,28.31308]
[1777413237759,39.11,76251.48,0.0,-0.38953,0.00013,28.31308]
[1777413237606,39.11,76246.9,0.0,-0.39014,0.00013,28.32396]
[1777413238580,39.11,76246.9,0.0,-0.39014,0.00013,28.32396]
[1777413238728,39.11,76246.9,0.0,-0.39014,0.00013,28.32396]
[1777413238737,39.11,76246.9,0.0,-0.39014,0.00013,28.32396]
[1777413238614,39.11,76246.97,0.0,-0.39013,0.00013,28.32379]
[1777413238882,39.11,76246.97,0.0,-0.39013,0.00013,28.32379]
[1777413243918,39.11,76246.53,0.0,-0.39019,0.00013,28.32483]
[1777413249980,39.11,76246.71,0.0,-0.39016,0.00013,28.32441]
[1777413250410,39.11,76247.14,0.0,-0.39011,0.00013,28.32339]
[1777413250910,39.11,76247.14,0.0,-0.39011,0.00013,28.32339]
[1777413251650,39.11,76247.14,0.0,-0.39011,0.00013,28.32339]
[1777413251752,39.11,76247.12,0.0,-0.39011,0.00013,28.32344]
[1777413252479,39.11,76247.12,0.0,-0.39011,0.00013,28.32344]
[1777413252690,39.11,76246.39,0.0,-0.39021,0.00013,28.32517]
[1777413253156,39.11,76246.39,0.0,-0.39021,0.00013,28.32517]
[1777413253190,39.11,76246.39,0.0,-0.39021,0.00013,28.32517]
[1777413253220,39.11,76246.39,0.0,-0.39021,0.00013,28.32517]
[1777413253375,39.11,76246.39,0.0,-0.39021,0.00013,28.32517]
[1777413253459,39.11,76246.91,0.0,-0.39014,0.00013,28.32394]
[1777413255080,39.11,76246.91,0.0,-0.39014,0.00013,28.32394]
[1777413256083,39.11,76242.21,0.0,-0.39076,0.00013,28.33502]
[1777413256751,39.11,76242.21,0.0,-0.39076,0.00013,28.33502]
[1777413258756,39.11,76245.33,0.0,-0.39035,0.00013,28.32766]
[1777413258767,39.11,76245.33,0.0,-0.39035,0.00013,28.32766]
[1777413259071,39.11,76247.19,0.0,-0.3901,0.00013,28.32333]
[1777413259177,39.11,76247.19,0.0,-0.3901,0.00013,28.32333]
[1777413259279,39.11,76248.7,0.0,-0.38991,0.00013,28.31982]
[1777413260425,39.11,76248.7,0.0,-0.38991,0.00013,28.31982]
[1777413260455,39.11,76248.7,0.0,-0.38991,0.00013,28.31982]
[1777413260540,39.11,76252.67,0.0,-0.38938,0.00013,28.31042]
[1777413261631,39.11,76252.67,0.0,-0.38938,0.00013,28.31042]
[1777413262144,39.11,76253.49,0.0,-0.38927,0.00013,28.30851]
[1777413262965,39.11,76256.89,0.0,-0.38882,0.00013,28.30043]
[1777413263827,39.11,76256.89,0.0,-0.38882,0.00013,28.30043]
[1777413264840,39.11,76258.06,0.0,-0.38867,0.00013,28.29766]
[1777413264852,39.11,76258.06,0.0,-0.38867,0.00013,28.29766]
[1777413269316,39.11,76263.36,0.0,-0.38796,0.00013,28.28476]
[1777413269342,39.11,76263.36,0.0,-0.38796,0.00013,28.28476]
[1777413269491,39.11,76263.36,0.0,-0.38796,0.00013,28.28476]
[1777413269551,39.11,76263.36,0.0,-0.38796,0.00013,28.28476]
[1777413269688,39.11,76263.36,0.0,-0.38796,0.00013,28.28476]
[1777413269755,39.11,76262.85,0.0,-0.38803,0.00013,28.28596]
[1777413270551,39.11,76277.11,0.0,-0.38613,0.00013,28.25116]
[1777413271017,39.11,76277.11,0.0,-0.38613,0.00013,28.25116]
[1777413271111,39.11,76277.11,0.0,-0.38612,0.00013,28.24807]
[1777413272190,39.11,76277.11,0.0,-0.38612,0.00013,28.24807]
[1777413272215,39.11,76277.11,0.0,-0.38612,0.00013,28.24807]
[1777413272578,39.11,76277.11,0.0,-0.38612,0.00013,28.24807]
[1777413272608,39.11,76277.11,0.0,-0.38612,0.00013,28.24807]
[1777413272646,39.11,76278.81,0.0,-0.3859,0.00013,28.24386]
[1777413277829,39.11,76278.05,0.0,-0.386,0.00013,28.24567]
[1777413283076,39.1,76277.0,0.0,-0.38613,0.00013,28.2482]
[1777413285550,39.1,76277.22,0.0,-0.3861,0.00013,28.24764]
[1777413285559,39.1,76277.22,0.0,-0.3861,0.00013,28.24764]
[1777413285640,39.1,76281.1,0.0,-0.38559,0.00013,28.23806]
[1777413287068,39.1,76281.1,0.0,-0.38559,0.00013,28.23806]
[1777413287220,39.1,76276.22,0.0,-0.38623,0.00013,28.25009]
[1777413288286,39.1,76276.22,0.0,-0.38623,0.00013,28.25009]
[1777413289104,39.1,76274.48,0.0,-0.38646,0.00013,28.25436]
[1777413291082,39.1,76273.14,0.0,-0.38664,0.00013,28.25762]
[1777413297290,39.1,76268.46,0.0,-0.38726,0.00013,28.26901]
[1777413302741,39.1,76266.99,0.0,-0.38745,0.00013,28.27257]
[1777413308367,39.1,76264.48,0.0,-0.38778,0.00013,28.27853]
[1777413313401,39.1,76263.11,0.0,-0.38796,0.00013,28.28175]
[1777413318564,39.1,76262.89,0.0,-0.38799,0.00013,28.28224]
[1777413319850,39.1,76272.14,0.0,-0.38676,0.00013,28.25972]
[1777413324833,39.1,76272.74,0.0,-0.38668,0.00013,28.25821]
[1777413325520,39.1,76277.21,0.0,-0.38608,0.00013,28.24723]
[1777413326253,39.1,76280.1,0.0,-0.3857,0.00013,28.2401]
[1777413327546,39.1,76280.1,0.0,-0.3857,0.00013,28.2401]
[1777413327598,39.1,76280.54,0.0,-0.38564,0.00013,28.23902]
[1777413331944,39.1,76280.04,0.0,-0.3857,0.00013,28.2372]
[1777413331983,39.1,76280.04,0.0,-0.3857,0.00013,28.2372]
[1777413332537,39.1,76279.74,0.0,-0.38574,0.00013,28.23795]
[1777413333610,39.1,76279.74,0.0,-0.38574,0.00013,28.23795]
[1777413333622,39.1,76279.74,0.0,-0.38574,0.00013,28.23795]
[1777413333724,39.1,76283.14,0.0,-0.38529,0.00013,28.22954]
[1777413337655,39.1,76283.55,0.0,-0.38524,0.00013,28.22856]
[1777413337848,39.1,76283.18,0.0,-0.38529,0.00013,28.2295]
[1777413339675,39.1,76283.18,0.0,-0.38529,0.00013,28.22951]
[1777413339742,39.1,76282.05,0.0,-0.38544,0.00013,28.23233]
[1777413345631,39.1,76280.93,0.0,-0.38559,0.00013,28.23518]
[1777413351123,39.1,76280.53,0.0,-0.38565,0.00013,28.23624]
[1777413355934,39.1,76279.13,0.0,-0.38584,0.00013,28.23976]
[1777413356087,39.1,76279.13,0.0,-0.38584,0.00013,28.23976]
[1777413356400,39.1,76279.13,0.0,-0.38584,0.00013,28.23976]
[1777413356596,39.1,76279.13,0.0,-0.38584,0.00013,28.23976]
[1777413356779,39.1,76336.1,0.0,-0.37831,0.00013,28.09409]
[1777413356971,39.1,76336.1,0.0,-0.37831,0.00013,28.09409]
[1777413357065,39.1,76336.1,0.0,-0.37831,0.00013,28.09409]
[1777413357539,39.1,76336.1,0.0,-0.37831,0.00013,28.09409]
[1777413357748,39.1,76349.76,0.0,-0.37652,0.00013,28.05768]
[1777413358164,39.1,76349.76,0.0,-0.37652,0.00013,28.05768]
[1777413358726,39.1,76349.76,0.0,-0.37652,0.00013,28.05773]
[1777413358927,39.1,76349.76,0.0,-0.37652,0.00013,28.05773]
[1777413359068,39.1,76349.76,0.0,-0.37652,0.00013,28.05773]
[1777413359162,39.1,76349.76,0.0,-0.37652,0.00013,28.05773]
[1777413359737,39.1,76351.27,0.0,-0.37632,0.00013,28.05366]
[1777413359942,39.1,76351.27,0.0,-0.37632,0.00013,28.05366]
[1777413360811,39.1,76351.19,0.0,-0.37633,0.00013,28.05386]
[1777413362175,39.1,76351.06,0.0,-0.37635,0.00013,28.0542]
[1777413362252,39.1,76351.06,0.0,-0.37635,0.00013,28.0542]
[1777413362908,39.1,76351.06,0.0,-0.37635,0.00013,28.0542]
[1777413365768,39.1,76346.74,0.0,-0.37692,0.00013,28.06587]
[1777413365785,39.1,76346.74,0.0,-0.37692,0.00013,28.06587]
[1777413365789,39.1,76346.74,0.0,-0.37692,0.00013,28.06587]
[1777413365832,39.1,76346.49,0.0,-0.37695,0.00013,28.06655]
[1777413366183,39.1,76346.49,0.0,-0.37695,0.00013,28.06655]
[1777413366590,39.1,76346.49,0.0,-0.37695,0.00013,28.06655]
[1777413366786,39.1,76346.64,0.0,-0.37693,0.00013,28.06617]
[1777413370024,39.11,76344.51,0.0,-0.37722,0.00013,28.07201]
[1777413370907,39.11,76345.98,0.0,-0.37703,0.00013,28.06812]
[1777413371622,39.11,76345.98,0.0,-0.37703,0.00013,28.06812]
[1777413372058,39.11,76350.65,0.0,-0.37642,0.00013,28.05564]
[1777413372829,39.11,76350.65,0.0,-0.37642,0.00013,28.05568]
[1777413376091,39.11,76351.08,0.0,-0.37637,0.00013,28.05469]
[1777413376103,39.11,76351.08,0.0,-0.37637,0.00013,28.05469]
[1777413376857,39.11,76351.08,0.0,-0.37637,0.00013,28.05474]
[1777413378249,39.11,76350.16,0.0,-0.37649,0.00013,28.05727]
[1777413380136,39.12,76352.03,0.0,-0.37625,0.00013,28.05234]
[1777413380885,39.12,76352.21,0.0,-0.37623,0.00013,28.05191]
[1777413382164,39.12,76352.13,0.0,-0.37624,0.00013,28.05218]
[1777413382169,39.12,76352.13,0.0,-0.37624,0.00013,28.05218]
[1777413382899,39.12,76352.1,0.0,-0.37625,0.00013,28.05232]
[1777413387936,39.12,76354.72,0.0,-0.37592,0.00013,28.04554]
[1777413392277,39.13,76355.57,0.0,-0.37581,0.00013,28.0404]
[1777413392971,39.13,76355.8,0.0,-0.37578,0.00013,28.03984]
[1777413397043,39.13,76358.38,0.0,-0.37545,0.00013,28.03311]
[1777413397735,39.13,76358.38,0.0,-0.37545,0.00013,28.03311]
[1777413404051,39.14,76358.21,0.0,-0.37549,0.00013,28.03406]
[1777413408470,39.14,76355.74,0.0,-0.37583,0.00013,28.04101]
[1777413408482,39.14,76351.43,0.0,-0.3764,0.00013,28.05268]
[1777413410066,39.14,76350.47,0.0,-0.37652,0.00013,28.05526]
[1777413410507,39.14,76350.47,0.0,-0.37652,0.00013,28.05526]
[1777413410780,39.15,76350.65,0.0,-0.37651,0.00013,28.05488]
[1777413413248,39.15,76349.76,0.0,-0.37663,0.00013,28.05737]
[1777413414553,39.15,76349.52,0.0,-0.37666,0.00013,28.05806]
[1777413414651,39.15,76349.48,0.0,-0.37667,0.00013,28.05822]
[1777413420163,39.15,76347.24,0.0,-0.37697,0.00013,28.06444]
[1777413428218,39.16,76347.3,0.0,-0.37698,0.00013,28.06461]
[1777413435268,39.16,76347.94,0.0,-0.37691,0.00013,28.06322]
[1777413440303,39.17,76347.94,0.0,-0.37691,0.00013,28.06339]
[1777413445340,39.17,76348.11,0.0,-0.3769,0.00013,28.06317]
[1777413450575,39.17,76351.55,0.0,-0.37646,0.00013,28.05412]
[1777413455807,39.18,76356.93,0.0,-0.37575,0.00013,28.03678]
[1777413456989,39.18,76356.07,0.0,-0.37587,0.00013,28.03916]
[1777413457011,39.18,76356.07,0.0,-0.37587,0.00013,28.03916]
[1777413457021,39.18,76355.95,0.0,-0.37589,0.00013,28.03954]
[1777413457263,39.18,76355.95,0.0,-0.37589,0.00013,28.03954]
[1777413457849,39.18,76356.04,0.0,-0.37588,0.00013,28.03936]
[1777413459558,39.18,76356.03,0.0,-0.37588,0.00013,28.0394]
[1777413459589,39.18,76356.03,0.0,-0.37588,0.00013,28.0394]
[1777413464915,39.18,76357.95,0.0,-0.37562,0.00013,28.03417]
[1777413466043,39.18,76358.04,0.0,-0.37561,0.00013,28.03391]
[1777413466059,39.18,76363.29,0.0,-0.37492,0.00013,28.01967]
[1777413466965,39.18,76362.63,0.0,-0.37501,0.00013,28.02144]
[1777413469153,39.18,76362.1,0.0,-0.37508,0.00013,28.02286]
[1777413470008,39.18,76359.79,0.0,-0.37538,0.00013,28.02912]
[1777413470794,39.18,76359.79,0.0,-0.37538,0.00013,28.02912]
[1777413471181,39.18,76358.1,0.0,-0.3756,0.00013,28.03368]
[1777413471450,39.18,76358.1,0.0,-0.3756,0.00013,28.03368]
[1777413471541,39.18,76358.1,0.0,-0.3756,0.00013,28.03368]
[1777413472336,39.18,76357.74,0.0,-0.37565,0.00013,28.03465]
[1777413472434,39.18,76357.74,0.0,-0.37565,0.00013,28.03465]
[1777413472977,39.18,76348.05,0.0,-0.37692,0.00013,28.06067]
[1777413473190,39.18,76348.05,0.0,-0.37692,0.00013,28.06067]
[1777413473394,39.18,76348.05,0.0,-0.37692,0.00013,28.06067]
[1777413473591,39.18,76338.78,0.0,-0.37814,0.00013,28.08534]
[1777413474115,39.18,76338.78,0.0,-0.37814,0.00013,28.08534]
[1777413475196,39.18,76338.78,0.0,-0.37814,0.00013,28.08534]
[1777413475303,39.18,76338.78,0.0,-0.37814,0.00013,28.08534]
[1777413475548,39.18,76336.32,0.0,-0.37846,0.00013,28.09182]
[1777413477219,39.18,76335.45,0.0,-0.37857,0.00013,28.0941]
[1777413477230,39.18,76335.45,0.0,-0.37857,0.00013,28.0941]
[1777413477411,39.18,76335.45,0.0,-0.37857,0.00013,28.0941]
[1777413477562,39.18,76335.98,0.0,-0.3785,0.00013,28.09273]
[1777413479035,39.18,76335.98,0.0,-0.3785,0.00013,28.09273]
[1777413479256,39.18,76336.2,0.0,-0.37848,0.00013,28.09218]
[1777413479575,39.18,76336.53,0.0,-0.37844,0.00013,28.09142]
[1777413483285,39.18,76336.9,0.0,-0.3784,0.00013,28.09076]
[1777413483603,39.19,76336.9,0.0,-0.37841,0.00013,28.09087]
[1777413485301,39.19,76337.54,0.0,-0.37833,0.00013,28.08929]
[1777413485997,39.19,76337.82,0.0,-0.3783,0.00013,28.08864]
[1777413491016,39.19,76339.14,0.0,-0.37813,0.00013,28.08542]
[1777413496024,39.2,76340.42,0.0,-0.37798,0.00013,28.08235]
[1777413501040,39.2,76340.74,0.0,-0.37795,0.00013,28.08183]
[1777413506046,39.21,76341.38,0.0,-0.37788,0.00013,28.0805]
[1777413511057,39.22,76342.47,0.0,-0.37776,0.00013,28.07797]
[1777413515643,39.22,76343.54,0.0,-0.37762,0.00013,28.07238]
[1777413515730,39.22,76343.54,0.0,-0.37762,0.00013,28.07245]
[1777413520864,39.23,76344.03,0.0,-0.37757,0.00013,28.07149]
[1777413525899,39.23,76338.31,0.0,-0.37834,0.00013,28.0869]
[1777413530935,39.24,76339.42,0.0,-0.3782,0.00013,28.08424]
[1777413535973,39.24,76334.6,0.0,-0.37885,0.00013,28.0972]
[1777413537018,39.24,76322.46,0.0,-0.38045,0.00013,28.12888]
[1777413537908,39.24,76322.46,0.0,-0.38045,0.00013,28.12888]
[1777413537945,39.24,76322.46,0.0,-0.38045,0.00013,28.12888]
[1777413537959,39.24,76322.46,0.0,-0.38045,0.00013,28.12888]
[1777413537982,39.24,76322.46,0.0,-0.38045,0.00013,28.12888]
[1777413538080,39.24,76322.46,0.0,-0.38045,0.00013,28.12888]
[1777413538103,39.24,76322.46,0.0,-0.38045,0.00013,28.12888]
[1777413538064,39.25,76317.0,0.0,-0.38117,0.00013,28.143]
[1777413539917,39.25,76317.0,0.0,-0.38117,0.00013,28.14304]
[1777413540019,39.25,76316.55,0.0,-0.38123,0.00013,28.14423]
[1777413544149,39.25,76315.05,0.0,-0.38143,0.00013,28.14821]
[1777413545034,39.25,76315.01,0.0,-0.38144,0.00013,28.14834]
[1777413545120,39.25,76315.01,0.0,-0.38144,0.00013,28.14834]
[1777413551076,39.25,76324.16,0.0,-0.38025,0.00013,28.12505]
[1777413556111,39.26,76324.71,0.0,-0.38019,0.00013,28.12388]
[1777413560809,39.26,76325.73,0.0,-0.38006,0.00013,28.1214]
[1777413560843,39.26,76325.73,0.0,-0.38006,0.00013,28.1214]
[1777413565872,39.26,76328.54,0.0,-0.3797,0.00013,28.1142]
[1777413567032,39.26,76319.17,0.0,-0.38093,0.00013,28.13848]
[1777413572040,39.26,76316.64,0.0,-0.38125,0.00013,28.14196]
[1777413574333,39.27,76317.39,0.0,-0.38116,0.00013,28.14016]
[1777413575097,39.27,76317.39,0.0,-0.38116,0.00013,28.1402]
[1777413580116,39.27,76317.76,0.0,-0.38112,0.00013,28.1394]
[1777413585121,39.27,76316.87,0.0,-0.38125,0.00013,28.14188]
[1777413589288,39.28,76316.98,0.0,-0.38124,0.00013,28.14176]
[1777413589307,39.28,76316.98,0.0,-0.38124,0.00013,28.14176]
[1777413589368,39.28,76317.62,0.0,-0.38115,0.00013,28.14012]
[1777413591022,39.28,76317.62,0.0,-0.38115,0.00013,28.14012]
[1777413591040,39.28,76317.62,0.0,-0.38115,0.00013,28.14012]
[1777413591132,39.28,76325.34,0.0,-0.38014,0.00013,28.12029]
[1777413598406,39.28,76325.74,0.0,-0.38009,0.00013,28.11919]
[1777413600390,39.28,76325.84,0.0,-0.38007,0.00013,28.11891]
[1777413600447,39.28,76325.84,0.0,-0.38007,0.00013,28.11891]
[1777413600621,39.28,76325.84,0.0,-0.38007,0.00013,28.11891]
[1777413600995,39.28,76325.84,0.0,-0.38007,0.00013,28.11891]
[1777413601055,39.28,76327.87,0.0,-0.3798,0.00013,28.11358]
[1777413601702,39.28,76356.8,0.0,-0.37601,0.00013,28.03715]
[1777413602311,39.28,76356.8,0.0,-0.37601,0.00013,28.03715]
[1777413602387,39.28,76356.8,0.0,-0.37601,0.00013,28.03715]
[1777413602425,39.28,76356.8,0.0,-0.37601,0.00013,28.03715]
[1777413602796,39.28,76356.8,0.0,-0.37601,0.00013,28.03715]
[1777413602863,39.27,76351.26,0.0,-0.37674,0.00013,28.0519]
[1777413603980,39.27,76351.26,0.0,-0.37674,0.00013,28.0519]
[1777413604629,39.27,76346.97,0.0,-0.3773,0.00013,28.06332]
[1777413604726,39.27,76346.97,0.0,-0.3773,0.00013,28.06332]
[1777413604744,39.27,76346.97,0.0,-0.3773,0.00013,28.06332]
[1777413604829,39.27,76346.97,0.0,-0.3773,0.00013,28.06332]
[1777413604924,39.27,76346.97,0.0,-0.3773,0.00013,28.06332]
[1777413605119,39.27,76346.88,0.0,-0.37731,0.00013,28.06357]
[1777413606160,39.27,76333.8,0.0,-0.37902,0.00013,28.09804]
[1777413606654,39.27,76333.8,0.0,-0.37902,0.00013,28.09804]
[1777413606696,39.27,76333.8,0.0,-0.37902,0.00013,28.09804]
[1777413606724,39.27,76333.8,0.0,-0.37902,0.00013,28.09804]
[1777413606827,39.27,76333.8,0.0,-0.37902,0.00013,28.09804]
[1777413606865,39.27,76333.8,0.0,-0.37902,0.00013,28.09804]
[1777413607008,39.27,76333.8,0.0,-0.37902,0.00013,28.09804]
[1777413607095,39.27,76333.37,0.0,-0.37908,0.00013,28.09916]
[1777413607433,39.27,76333.37,0.0,-0.37908,0.00013,28.09916]
[1777413607473,39.27,76333.37,0.0,-0.37908,0.00013,28.09916]
[1777413607933,39.27,76332.02,0.0,-0.37926,0.00013,28.10268]
[1777413608192,39.27,76332.02,0.0,-0.37926,0.00013,28.10268]
[1777413608773,39.27,76332.02,0.0,-0.37926,0.00013,28.10268]
[1777413608861,39.27,76331.58,0.0,-0.37932,0.00013,28.10389]
[1777413612088,39.27,76331.97,0.0,-0.37926,0.00013,28.10283]
[1777413612793,39.27,76338.7,0.0,-0.37838,0.00013,28.08518]
[1777413612823,39.27,76337.87,0.0,-0.37849,0.00013,28.08734]
[1777413614256,39.27,76337.83,0.0,-0.37849,0.00013,28.08744]
[1777413614823,39.27,76337.83,0.0,-0.37849,0.00013,28.08744]
[1777413614856,39.27,76342.61,0.0,-0.37787,0.00013,28.07483]
[1777413620562,39.27,76344.54,0.0,-0.37761,0.00013,28.06974]
[1777413626184,39.27,76342.03,0.0,-0.37794,0.00013,28.07641]
[1777413631904,39.27,76340.42,0.0,-0.37816,0.00013,28.08069]
[1777413633029,39.27,76335.82,0.0,-0.37875,0.00013,28.0897]
[1777413633102,39.27,76335.18,0.0,-0.37883,0.00013,28.09138]
[1777413635047,39.27,76332.34,0.0,-0.37921,0.00013,28.09881]
[1777413635106,39.27,76332.44,0.0,-0.37919,0.00013,28.09855]
[1777413636783,39.27,76332.44,0.0,-0.37919,0.00013,28.09854]
[1777413637083,39.27,76332.44,0.0,-0.37919,0.00013,28.09854]
[1777413637103,39.27,76331.78,0.0,-0.37928,0.00013,28.10026]
[1777413639099,39.27,76331.78,0.0,-0.37928,0.00013,28.10025]
[1777413639201,39.27,76331.48,0.0,-0.37932,0.00013,28.10102]
[1777413640033,39.27,76331.48,0.0,-0.37932,0.00013,28.10102]
[1777413641127,39.27,76331.86,0.0,-0.37927,0.00013,28.10002]
[1777413641711,39.27,76331.86,0.0,-0.37927,0.00013,28.10001]
[1777413646746,39.27,76330.98,0.0,-0.37938,0.00013,28.10226]
[1777413650379,39.27,76330.88,0.0,-0.37939,0.00013,28.10249]
[1777413652351,39.27,76317.73,0.0,-0.38112,0.00013,28.13649]
[1777413655625,39.27,76317.66,0.0,-0.38113,0.00013,28.13674]
[1777413659386,39.27,76318.21,0.0,-0.38106,0.00013,28.13534]
[1777413661220,39.27,76318.41,0.0,-0.38103,0.00013,28.13487]
[1777413661345,39.27,76315.59,0.0,-0.38141,0.00013,28.14215]
[1777413661360,39.27,76315.59,0.0,-0.38141,0.00013,28.14215]
[1777413662051,39.27,76315.59,0.0,-0.38141,0.00013,28.14215]
[1777413663352,39.28,76314.24,0.0,-0.38159,0.00013,28.14567]
[1777413664379,39.28,76314.24,0.0,-0.38159,0.00013,28.1457]
[1777413664389,39.28,76314.24,0.0,-0.38159,0.00013,28.1457]
[1777413664485,39.28,76314.24,0.0,-0.38159,0.00013,28.1457]
[1777413664871,39.28,76314.22,0.0,-0.38159,0.00013,28.14578]
[1777413665637,39.28,76314.22,0.0,-0.38159,0.00013,28.14578]
[1777413671920,39.28,76311.91,0.0,-0.38191,0.00013,28.15187]
[1777413675892,39.28,76312.3,0.0,-0.38186,0.00013,28.15096]
[1777413675994,39.28,76311.65,0.0,-0.38194,0.00013,28.15264]
[1777413676575,39.28,76311.65,0.0,-0.38194,0.00013,28.15264]
[1777413676958,39.28,76311.65,0.0,-0.38195,0.00013,28.15267]
[1777413678468,39.28,76311.84,0.0,-0.38192,0.00013,28.15221]
[1777413678969,39.28,76312.27,0.0,-0.38187,0.00013,28.15114]
[1777413680759,39.28,76311.81,0.0,-0.38193,0.00013,28.15234]
[1777413680983,39.28,76312.01,0.0,-0.3819,0.00013,28.15185]
[1777413682223,39.28,76312.01,0.0,-0.3819,0.00013,28.15185]
[1777413682235,39.28,76312.01,0.0,-0.3819,0.00013,28.15185]
[1777413682283,39.29,76313.38,0.0,-0.38172,0.00013,28.14838]
[1777413682295,39.29,76313.38,0.0,-0.38172,0.00013,28.14838]
[1777413682997,39.29,76313.38,0.0,-0.38172,0.00013,28.14841]
[1777413683308,39.29,76313.38,0.0,-0.38172,0.00013,28.14841]
[1777413684008,39.28,76322.73,0.0,-0.38049,0.00013,28.12436]
[1777413689041,39.28,76323.71,0.0,-0.38036,0.00013,28.12166]
[1777413690306,39.28,76323.56,0.0,-0.38038,0.00013,28.12202]
[1777413691400,39.28,76323.56,0.0,-0.38036,0.00013,28.1189]
[1777413692061,39.28,76325.46,0.0,-0.38011,0.00013,28.11395]
[1777413693038,39.28,76325.46,0.0,-0.38011,0.00013,28.11395]
[1777413693071,39.28,76328.96,0.0,-0.37965,0.00013,28.10484]
[1777413698105,39.28,76327.23,0.0,-0.37988,0.00013,28.10923]
[1777413703140,39.28,76326.54,0.0,-0.37996,0.00013,28.11092]
[1777413708174,39.27,76326.01,0.0,-0.38003,0.00013,28.1122]
[1777413713247,39.27,76327.05,0.0,-0.37989,0.00013,28.10943]
[1777413718393,39.27,76322.14,0.0,-0.38053,0.00013,28.12202]
[1777413719978,39.27,76320.01,0.0,-0.38081,0.00013,28.12749]
[1777413720282,39.27,76320.24,0.0,-0.38078,0.00013,28.12695]
[1777413720387,39.27,76320.24,0.0,-0.38078,0.00013,28.12695]
[1777413721969,39.27,76320.24,0.0,-0.38078,0.00013,28.12692]
[1777413722004,39.27,76320.24,0.0,-0.38078,0.00013,28.12692]
[1777413722273,39.27,76319.74,0.0,-0.38084,0.00013,28.12818]
[1777413727308,39.27,76319.41,0.0,-0.38088,0.00013,28.12889]
[1777413729487,39.27,76320.17,0.0,-0.38078,0.00013,28.1269]
[1777413731508,39.27,76321.06,0.0,-0.38066,0.00013,28.12456]
[1777413732121,39.27,76321.06,0.0,-0.38066,0.00013,28.12456]
[1777413732140,39.27,76321.06,0.0,-0.38066,0.00013,28.12456]
[1777413732222,39.27,76324.09,0.0,-0.38026,0.00013,28.11668]
[1777413738208,39.26,76323.95,0.0,-0.38027,0.00013,28.11696]
[1777413738241,39.26,76323.06,0.0,-0.38039,0.00013,28.11925]
[1777413740755,39.26,76323.06,0.0,-0.38039,0.00013,28.11925]
[1777413742256,39.26,76322.84,0.0,-0.38042,0.00013,28.11976]
[1777413742708,39.26,76326.38,0.0,-0.37995,0.00013,28.11057]
[1777413748366,39.26,76326.76,0.0,-0.3799,0.00013,28.10954]
[1777413753632,39.26,76322.72,0.0,-0.38042,0.00013,28.11687]
[1777413754411,39.26,76316.73,0.0,-0.3812,0.00013,28.13228]
[1777413754952,39.26,76316.73,0.0,-0.3812,0.00013,28.13228]
[1777413754998,39.26,76316.85,0.0,-0.38119,0.00013,28.13195]
[1777413756440,39.26,76316.85,0.0,-0.38119,0.00013,28.13195]
[1777413756523,39.26,76317.33,0.0,-0.38112,0.00013,28.1307]
[1777413761593,39.26,76317.46,0.0,-0.3811,0.00013,28.13026]
[1777413762493,39.26,76316.79,0.0,-0.38119,0.00013,28.13196]
[1777413762504,39.26,76316.79,0.0,-0.38119,0.00013,28.13196]
[1777413763168,39.26,76316.79,0.0,-0.38119,0.00013,28.13196]
[1777413763198,39.26,76316.79,0.0,-0.38119,0.00013,28.13196]
[1777413763300,39.26,76308.07,0.0,-0.38233,0.00013,28.1542]
[1777413763364,39.26,76308.07,0.0,-0.38233,0.00013,28.1542]
[1777413763378,39.26,76308.07,0.0,-0.38233,0.00013,28.1542]
[1777413764536,39.26,76311.62,0.0,-0.38186,0.00013,28.14513]
[1777413764566,39.26,76311.62,0.0,-0.38186,0.00013,28.14513]
[1777413764576,39.26,76311.62,0.0,-0.38186,0.00013,28.14513]
[1777413764583,39.26,76311.62,0.0,-0.38186,0.00013,28.14513]
[1777413764901,39.26,76311.62,0.0,-0.38186,0.00013,28.14513]
[1777413766544,39.26,76312.07,0.0,-0.38181,0.00013,28.14403]
[1777413766555,39.26,76312.07,0.0,-0.38181,0.00013,28.14403]
[1777413766913,39.26,76312.39,0.0,-0.38176,0.00013,28.14315]
[1777413768046,39.26,76312.39,0.0,-0.38176,0.00013,28.14315]
[1777413768571,39.26,76312.39,0.0,-0.38176,0.00013,28.14312]
[1777413768869,39.26,76312.39,0.0,-0.38176,0.00013,28.14312]
[1777413769752,39.26,76307.17,0.0,-0.38245,0.00013,28.15638]
[1777413770599,39.26,76308.35,0.0,-0.38229,0.00013,28.15335]
[1777413770607,39.26,76308.35,0.0,-0.38229,0.00013,28.15335]
[1777413770695,39.26,76308.35,0.0,-0.38229,0.00013,28.15335]
[1777413771247,39.26,76308.35,0.0,-0.38229,0.00013,28.15335]
[1777413771283,39.26,76308.35,0.0,-0.38229,0.00013,28.15335]
[1777413771313,39.26,76308.35,0.0,-0.38229,0.00013,28.15335]
[1777413771291,39.25,76310.89,0.0,-0.38195,0.00013,28.14685]
[1777413772607,39.25,76310.88,0.0,-0.38195,0.00013,28.14684]
[1777413772628,39.25,76310.88,0.0,-0.38195,0.00013,28.14684]
[1777413773064,39.25,76310.88,0.0,-0.38195,0.00013,28.14684]
[1777413773165,39.25,76308.58,0.0,-0.38226,0.00013,28.15267]
[1777413773709,39.25,76308.58,0.0,-0.38226,0.00013,28.15267]
[1777413777059,39.25,76312.27,0.0,-0.38177,0.00013,28.14317]
[1777413778679,39.25,76311.54,0.0,-0.38186,0.00013,28.14498]
[1777413782088,39.25,76308.94,0.0,-0.3822,0.00013,28.15151]
[1777413782679,39.25,76312.87,0.0,-0.38168,0.00013,28.14146]
[1777413782738,39.25,76312.87,0.0,-0.38168,0.00013,28.14146]
[1777413782847,39.25,76313.28,0.0,-0.38162,0.00013,28.14038]
[1777413788587,39.25,76312.05,0.0,-0.38178,0.00013,28.14342]
[1777413788739,39.25,76312.21,0.0,-0.38176,0.00013,28.14296]
[1777413792298,39.24,76316.95,0.0,-0.38113,0.00013,28.13076]
[1777413792302,39.24,76316.95,0.0,-0.38113,0.00013,28.13076]
[1777413792511,39.24,76317.93,0.0,-0.381,0.00013,28.12823]
[1777413792823,39.24,76317.93,0.0,-0.381,0.00013,28.12823]
[1777413792860,39.24,76317.93,0.0,-0.381,0.00013,28.12823]
[1777413793076,39.24,76317.93,0.0,-0.381,0.00013,28.12823]
[1777413793103,39.24,76317.93,0.0,-0.381,0.00013,28.12823]
[1777413793312,39.24,76317.93,0.0,-0.381,0.00013,28.12823]
[1777413793341,39.24,76317.93,0.0,-0.381,0.00013,28.12823]
[1777413793384,39.24,76324.7,0.0,-0.38011,0.00013,28.11072]
[1777413793513,39.24,76324.7,0.0,-0.38011,0.00013,28.11072]
[1777413794263,39.24,76315.05,0.0,-0.38138,0.00013,28.13562]
[1777413794930,39.24,76315.05,0.0,-0.38138,0.00013,28.13562]
[1777413795053,39.24,76315.05,0.0,-0.38138,0.00013,28.13562]
[1777413795165,39.25,76318.2,0.0,-0.38097,0.00013,28.1276]
[1777413795695,39.25,76318.2,0.0,-0.38097,0.00013,28.1276]
[1777413796059,39.25,76318.2,0.0,-0.38097,0.00013,28.1276]
[1777413796702,39.25,76320.68,0.0,-0.38064,0.00013,28.12126]
[1777413796710,39.25,76320.68,0.0,-0.38064,0.00013,28.12126]
[1777413796795,39.25,76320.68,0.0,-0.38064,0.00013,28.12124]
[1777413798944,39.25,76324.23,0.0,-0.38018,0.00013,28.11205]
[1777413799103,39.25,76323.2,0.0,-0.38031,0.00013,28.1147]
[1777413804299,39.25,76328.47,0.0,-0.37962,0.00013,28.10099]
[1777413809788,39.24,76326.11,0.0,-0.37993,0.00013,28.1071]
[1777413814983,39.24,76326.92,0.0,-0.37981,0.00013,28.10186]
[1777413814989,39.24,76326.92,0.0,-0.37981,0.00013,28.10186]
[1777413815143,39.24,76326.92,0.0,-0.37981,0.00013,28.10186]
[1777413815152,39.24,76328.25,0.0,-0.37963,0.00013,28.09839]
[1777413817168,39.24,76328.25,0.0,-0.37963,0.00013,28.09838]
[1777413817247,39.24,76322.91,0.0,-0.38033,0.00013,28.11224]
[1777413817895,39.24,76322.91,0.0,-0.38033,0.00013,28.11224]
[1777413819186,39.24,76323.35,0.0,-0.38027,0.00013,28.11108]
[1777413819272,39.24,76323.89,0.0,-0.3802,0.00013,28.10967]
[1777413824990,39.24,76323.62,0.0,-0.38023,0.00013,28.11027]
[1777413827925,39.24,76327.31,0.0,-0.37975,0.00013,28.10066]
[1777413829295,39.24,76330.01,0.0,-0.37939,0.00013,28.09362]
[1777413829301,39.24,76330.01,0.0,-0.37939,0.00013,28.09362]
[1777413829310,39.24,76332.01,0.0,-0.37913,0.00013,28.08839]
[1777413832108,39.24,76333.2,0.0,-0.37897,0.00013,28.08527]
[1777413832307,39.24,76333.9,0.0,-0.37888,0.00013,28.08343]
[1777413834966,39.24,76333.32,0.0,-0.37895,0.00013,28.08487]
[1777413835372,39.24,76333.32,0.0,-0.37895,0.00013,28.08487]
[1777413836068,39.24,76332.8,0.0,-0.37902,0.00013,28.08608]
[1777413839137,39.23,76332.97,0.0,-0.37899,0.00013,28.08548]
[1777413839402,39.23,76332.97,0.0,-0.37899,0.00013,28.08548]
[1777413839421,39.23,76332.97,0.0,-0.37899,0.00013,28.08548]
[1777413840174,39.23,76342.94,0.0,-0.37767,0.00013,28.05906]
[1777413843391,39.23,76346.9,0.0,-0.37714,0.00013,28.04836]
[1777413843464,39.23,76346.9,0.0,-0.37714,0.00013,28.04836]
[1777413844322,39.23,76347.3,0.0,-0.37709,0.00013,28.04725]
[1777413846714,39.23,76347.14,0.0,-0.37711,0.00013,28.04757]
[1777413847521,39.23,76347.14,0.0,-0.3771,0.00013,28.04752]
[1777413848154,39.22,76351.5,0.0,-0.37653,0.00013,28.03582]
[1777413849540,39.22,76352.88,0.0,-0.37635,0.00013,28.03208]
[1777413850168,39.22,76352.65,0.0,-0.37638,0.00013,28.03266]
[1777413855203,39.22,76350.82,0.0,-0.37661,0.00013,28.03736]
[1777413857509,39.22,76347.5,0.0,-0.37704,0.00013,28.04614]
[1777413857654,39.22,76347.5,0.0,-0.37704,0.00013,28.04614]
[1777413858224,39.22,76347.5,0.0,-0.37704,0.00013,28.0461]
[1777413863260,39.21,76351.06,0.0,-0.37656,0.00013,28.03635]
[1777413868294,39.21,76350.16,0.0,-0.37667,0.00013,28.03854]
[1777413873329,39.21,76350.21,0.0,-0.37664,0.00013,28.03509]
[1777413874561,39.21,76350.06,0.0,-0.37666,0.00013,28.03545]
[1777413874593,39.21,76350.06,0.0,-0.37666,0.00013,28.03545]
[1777413875343,39.21,76348.19,0.0,-0.3769,0.00013,28.0404]
[1777413876126,39.21,76348.19,0.0,-0.3769,0.00013,28.0404]
[1777413877868,39.21,76345.67,0.0,-0.37723,0.00013,28.04708]
[1777413882479,39.2,76345.4,0.0,-0.37726,0.00013,28.0476]
[1777413883399,39.2,76345.02,0.0,-0.37731,0.00013,28.04856]
[1777413888362,39.2,76347.06,0.0,-0.37703,0.00013,28.04293]
[1777413889274,39.2,76346.84,0.0,-0.37706,0.00013,28.04347]
[1777413889447,39.2,76347.37,0.0,-0.37699,0.00013,28.04201]
[1777413890029,39.2,76347.37,0.0,-0.37699,0.00013,28.04201]
[1777413890162,39.2,76347.37,0.0,-0.37699,0.00013,28.04201]
[1777413890452,39.2,76352.66,0.0,-0.37629,0.00013,28.0278]
[1777413892050,39.2,76355.32,0.0,-0.37594,0.00013,28.02061]
[1777413892466,39.19,76360.74,0.0,-0.37523,0.00013,28.00593]
[1777413894015,39.19,76361.07,0.0,-0.37518,0.00013,28.00501]
[1777413894081,39.19,76361.07,0.0,-0.37518,0.00013,28.00501]
[1777413894480,39.19,76360.4,0.0,-0.37527,0.00013,28.0068]
[1777413894497,39.19,76360.4,0.0,-0.37527,0.00013,28.0068]
[1777413894570,39.19,76360.4,0.0,-0.37527,0.00013,28.0068]
[1777413897465,39.19,76351.96,0.0,-0.37637,0.00013,28.02951]
[1777413898310,39.19,76353.33,0.0,-0.37619,0.00013,28.02575]
[1777413900211,39.19,76353.33,0.0,-0.37619,0.00013,28.02575]
[1777413900312,39.19,76354.43,0.0,-0.37604,0.00013,28.02271]
[1777413900785,39.19,76354.43,0.0,-0.37604,0.00013,28.02271]
[1777413900886,39.19,76355.04,0.0,-0.37596,0.00013,28.02103]
[1777413902202,39.19,76355.04,0.0,-0.37596,0.00013,28.02103]
[1777413902432,39.19,76355.04,0.0,-0.37596,0.00013,28.02098]
[1777413903122,39.19,76355.04,0.0,-0.37596,0.00013,28.02098]
[1777413903160,39.19,76362.5,0.0,-0.37498,0.00013,28.00076]
[1777413903749,39.19,76362.5,0.0,-0.37498,0.00013,28.00076]
[1777413903767,39.19,76362.5,0.0,-0.37498,0.00013,28.00076]
[1777413903961,39.19,76362.5,0.0,-0.37498,0.00013,28.00076]
[1777413904224,39.19,76362.5,0.0,-0.37498,0.00013,28.00076]
[1777413904984,39.19,76364.73,0.0,-0.37469,0.00013,27.99466]
[1777413904992,39.19,76364.73,0.0,-0.37469,0.00013,27.99466]
[1777413905184,39.19,76364.73,0.0,-0.37469,0.00013,27.99466]
[1777413906214,39.19,76357.92,0.0,-0.37558,0.00013,28.01311]
[1777413906240,39.19,76357.92,0.0,-0.37558,0.00013,28.01311]
[1777413906252,39.19,76357.92,0.0,-0.37558,0.00013,28.01311]
[1777413906758,39.19,76357.77,0.0,-0.3756,0.00013,28.01347]
[1777413908228,39.19,76357.78,0.0,-0.37559,0.00013,28.0134]
[1777413908300,39.19,76357.1,0.0,-0.37568,0.00013,28.0152]
[1777413910676,39.18,76357.37,0.0,-0.37564,0.00013,28.01443]
[1777413910993,39.18,76357.37,0.0,-0.37564,0.00013,28.01443]
[1777413913071,39.18,76358.16,0.0,-0.37554,0.00013,28.0122]
[1777413914278,39.18,76361.69,0.0,-0.37507,0.00013,28.00256]
[1777413918328,39.18,76365.17,0.0,-0.37461,0.00013,27.99298]
[1777413918338,39.18,76365.46,0.0,-0.37457,0.00013,27.99212]
[1777413920995,39.18,76366.63,0.0,-0.37441,0.00013,27.98886]
[1777413922361,39.18,76366.76,0.0,-0.37439,0.00013,27.98848]
[1777413922441,39.18,76369.81,0.0,-0.37399,0.00013,27.9801]
[1777413925683,39.18,76370.93,0.0,-0.37384,0.00013,27.97695]
[1777413925767,39.18,76370.93,0.0,-0.37384,0.00013,27.97695]
[1777413926425,39.18,76370.93,0.0,-0.37384,0.00013,27.97695]
[1777413926500,39.18,76371.93,0.0,-0.37371,0.00013,27.97418]
[1777413927727,39.18,76379.13,0.0,-0.37277,0.00013,27.9543]
[1777413933371,39.18,76381.04,0.0,-0.37251,0.00013,27.94586]
[1777413938787,39.18,76386.96,0.0,-0.37173,0.00013,27.92939]
[1777413945428,39.18,76386.76,0.0,-0.37176,0.00013,27.92997]
[1777413951346,39.18,76386.57,0.0,-0.37179,0.00013,27.93055]
[1777413951860,39.18,76386.99,0.0,-0.37173,0.00013,27.92938]
[1777413951949,39.18,76381.74,0.0,-0.37242,0.00013,27.94401]
[1777413952719,39.18,76381.74,0.0,-0.37242,0.00013,27.94401]
[1777413954577,39.18,76378.09,0.0,-0.3729,0.00013,27.95414]
[1777413954602,39.18,76378.09,0.0,-0.3729,0.00013,27.95414]
[1777413954671,39.18,76378.09,0.0,-0.3729,0.00013,27.95414]
[1777413954877,39.18,76378.09,0.0,-0.3729,0.00013,27.95414]
[1777413955699,39.18,76372.0,0.0,-0.37369,0.00013,27.97092]
[1777413956952,39.18,76371.52,0.0,-0.37375,0.00013,27.97223]
[1777413957358,39.18,76371.52,0.0,-0.37375,0.00013,27.97223]
[1777413966504,39.17,76373.55,0.0,-0.37348,0.00013,27.96646]
[1777413972373,39.17,76373.22,0.0,-0.37352,0.00013,27.96725]
[1777413974945,39.17,76373.83,0.0,-0.37344,0.00013,27.96552]
[1777413981085,39.17,76373.03,0.0,-0.37354,0.00013,27.96759]
[1777413986440,39.17,76370.79,0.0,-0.37383,0.00013,27.97367]
[1777413989101,39.17,76372.29,0.0,-0.37363,0.00013,27.96948]
[1777413990559,39.17,76372.59,0.0,-0.37359,0.00013,27.96863]
[1777413996191,39.16,76373.35,0.0,-0.37347,0.00013,27.96328]
[1777414001226,39.16,76372.56,0.0,-0.37357,0.00013,27.96536]
[1777414003165,39.16,76374.88,0.0,-0.37326,0.00013,27.95895]
[1777414003202,39.16,76374.88,0.0,-0.37326,0.00013,27.95895]
[1777414003288,39.16,76374.88,0.0,-0.37326,0.00013,27.95895]
[1777414003305,39.16,76374.88,0.0,-0.37326,0.00013,27.95895]
[1777414003459,39.16,76374.88,0.0,-0.37326,0.00013,27.95895]
[1777414003587,39.16,76375.8,0.0,-0.37314,0.00013,27.95639]
[1777414005033,39.16,76375.8,0.0,-0.37314,0.00013,27.95638]
[1777414005303,39.16,76375.8,0.0,-0.37314,0.00013,27.95638]
[1777414005359,39.16,76386.5,0.0,-0.37174,0.00013,27.92664]
[1777414011296,39.16,76385.34,0.0,-0.3719,0.00013,27.92991]
[1777414014194,39.16,76385.37,0.0,-0.37189,0.00013,27.92984]
[1777414014267,39.16,76385.37,0.0,-0.37189,0.00013,27.92984]
[1777414014385,39.16,76385.37,0.0,-0.37189,0.00013,27.92984]
[1777414015440,39.16,76384.98,0.0,-0.37194,0.00013,27.93094]
[1777414017989,39.16,76387.91,0.0,-0.37156,0.00013,27.92279]
[1777414017997,39.16,76387.91,0.0,-0.37156,0.00013,27.92279]
[1777414024388,39.16,76386.9,0.0,-0.3717,0.00013,27.92572]
[1777414029422,39.17,76387.03,0.0,-0.37168,0.00013,27.92541]
[1777414034460,39.17,76385.27,0.0,-0.37192,0.00013,27.93038]
[1777414037248,39.17,76385.71,0.0,-0.37186,0.00013,27.92917]
[1777414037342,39.17,76385.71,0.0,-0.37186,0.00013,27.92917]
[1777414037413,39.17,76385.71,0.0,-0.37186,0.00013,27.92917]
[1777414037634,39.17,76379.82,0.0,-0.37263,0.00013,27.94557]
[1777414037753,39.17,76379.82,0.0,-0.37263,0.00013,27.94557]
[1777414041509,39.17,76373.11,0.0,-0.37351,0.00013,27.96409]
[1777414045753,39.17,76374.08,0.0,-0.37338,0.00013,27.96136]
[1777414047775,39.17,76374.05,0.0,-0.37338,0.00013,27.96143]
[1777414048278,39.17,76374.05,0.0,-0.37338,0.00013,27.96143]
[1777414048305,39.17,76374.05,0.0,-0.37338,0.00013,27.96143]
[1777414048558,39.16,76374.05,0.0,-0.37338,0.00013,27.9614]
[1777414051816,39.16,76371.31,0.0,-0.37373,0.00013,27.96578]
[1777414052586,39.16,76371.07,0.0,-0.37376,0.00013,27.96642]
[1777414057621,39.16,76372.54,0.0,-0.37356,0.00013,27.96227]
[1777414059435,39.16,76372.65,0.0,-0.37354,0.00013,27.96195]
[1777414059480,39.16,76372.65,0.0,-0.37354,0.00013,27.96195]
[1777414061650,39.16,76385.8,0.0,-0.37182,0.00013,27.92543]
[1777414062018,39.16,76385.8,0.0,-0.37182,0.00013,27.92543]
[1777414062214,39.16,76385.8,0.0,-0.37182,0.00013,27.92543]
[1777414062356,39.16,76385.8,0.0,-0.37182,0.00013,27.92543]
[1777414062395,39.16,76385.8,0.0,-0.37182,0.00013,27.92543]
[1777414062672,39.16,76394.79,0.0,-0.37065,0.00013,27.90021]
[1777414063176,39.16,76394.79,0.0,-0.37065,0.00013,27.90021]
[1777414063402,39.16,76394.79,0.0,-0.37065,0.00013,27.90021]
[1777414063664,39.16,76394.79,0.0,-0.37065,0.00013,27.90021]
[1777414063964,39.16,76394.79,0.0,-0.37065,0.00013,27.90021]
[1777414064017,39.16,76394.79,0.0,-0.37065,0.00013,27.90021]
[1777414065626,39.16,76402.12,0.0,-0.36969,0.00013,27.87949]
[1777414065995,39.16,76402.39,0.0,-0.36966,0.00013,27.87875]
[1777414066952,39.16,76402.39,0.0,-0.36966,0.00013,27.87879]
[1777414066962,39.16,76402.39,0.0,-0.36966,0.00013,27.87879]
[1777414068129,39.16,76402.95,0.0,-0.36958,0.00013,27.87714]
[1777414068150,39.16,76402.95,0.0,-0.36958,0.00013,27.87714]
[1777414069538,39.16,76402.96,0.0,-0.36958,0.00013,27.87715]
[1777414070020,39.16,76405.39,0.0,-0.36927,0.00013,27.87027]
[1777414070107,39.16,76404.72,0.0,-0.36936,0.00013,27.87223]
[1777414072032,39.16,76404.72,0.0,-0.36936,0.00013,27.87223]
[1777414072074,39.16,76404.22,0.0,-0.36942,0.00013,27.8736]
[1777414076081,39.16,76403.65,0.0,-0.3695,0.00013,27.87534]
[1777414078097,39.17,76406.15,0.0,-0.36918,0.00013,27.86834]
[1777414080060,39.17,76402.97,0.0,-0.3696,0.00013,27.87748]
[1777414080840,39.17,76403.52,0.0,-0.36953,0.00013,27.87595]
[1777414086191,39.17,76404.41,0.0,-0.36942,0.00013,27.87361]
[1777414086197,39.17,76404.41,0.0,-0.36942,0.00013,27.87361]
[1777414086379,39.17,76404.2,0.0,-0.36945,0.00013,27.87425]
[1777414088754,39.17,76404.29,0.0,-0.36944,0.00013,27.87403]
[1777414090243,39.17,76407.0,0.0,-0.36909,0.00013,27.86639]
[1777414090250,39.17,76407.0,0.0,-0.36909,0.00013,27.86639]
[1777414090298,39.17,76411.08,0.0,-0.36856,0.00013,27.85476]
[1777414092300,39.17,76406.68,0.0,-0.36913,0.00013,27.8674]
[1777414092614,39.17,76405.25,0.0,-0.36932,0.00013,27.87152]
[1777414097629,39.18,76406.33,0.0,-0.36919,0.00013,27.86861]
[1777414102639,39.18,76404.62,0.0,-0.36942,0.00013,27.87369]
[1777414104943,39.18,76402.49,0.0,-0.3697,0.00013,27.87986]
[1777414106280,39.18,76402.49,0.0,-0.3697,0.00013,27.87986]
[1777414107823,39.18,76403.62,0.0,-0.36956,0.00013,27.87672]
[1777414108437,39.18,76403.62,0.0,-0.36956,0.00013,27.87672]
[1777414108527,39.18,76402.4,0.0,-0.36972,0.00013,27.88026]
[1777414114105,39.19,76399.95,0.0,-0.37003,0.00013,27.88418]
[1777414117364,39.19,76399.59,0.0,-0.37008,0.00013,27.88534]
[1777414117393,39.19,76399.59,0.0,-0.37008,0.00013,27.88534]
[1777414118571,39.19,76399.7,0.0,-0.37007,0.00013,27.88505]
[1777414118654,39.19,76396.68,0.0,-0.37046,0.00013,27.89362]
[1777414120202,39.19,76394.45,0.0,-0.37076,0.00013,27.89993]
[1777414120203,39.19,76394.02,0.0,-0.37081,0.00013,27.90116]
[1777414124116,39.19,76391.67,0.0,-0.37112,0.00013,27.9078]
[1777414125287,39.19,76390.84,0.0,-0.37123,0.00013,27.91015]
[1777414131140,39.19,76390.37,0.0,-0.37129,0.00013,27.91154]
[1777414136648,39.19,76389.82,0.0,-0.37137,0.00013,27.91316]
[1777414138799,39.19,76389.42,0.0,-0.37142,0.00013,27.9143]
[1777414139195,39.19,76389.42,0.0,-0.37142,0.00013,27.91432]
[1777414144229,39.19,76389.03,0.0,-0.37148,0.00013,27.91548]
[1777414149265,39.19,76389.47,0.0,-0.37142,0.00013,27.91433]
[1777414154300,39.2,76389.01,0.0,-0.37149,0.00013,27.9157]
[1777414156628,39.2,76389.46,0.0,-0.37143,0.00013,27.91446]
[1777414157006,39.2,76392.04,0.0,-0.37109,0.00013,27.90724]
[1777414157033,39.2,76392.04,0.0,-0.37109,0.00013,27.90724]
[1777414158646,39.2,76391.78,0.0,-0.37113,0.00013,27.90802]
[1777414164022,39.2,76390.65,0.0,-0.37128,0.00013,27.91132]
[1777414165094,39.2,76389.26,0.0,-0.37146,0.00013,27.91523]
[1777414165098,39.2,76389.17,0.0,-0.37148,0.00013,27.91548]
[1777414169696,39.2,76389.17,0.0,-0.37148,0.00013,27.91555]
[1777414171164,39.2,76388.68,0.0,-0.37155,0.00013,27.91698]
[1777414171498,39.2,76388.65,0.0,-0.37154,0.00013,27.91397]
[1777414177090,39.2,76385.14,0.0,-0.372,0.00013,27.92386]
[1777414177234,39.2,76385.14,0.0,-0.372,0.00013,27.92386]
[1777414177464,39.2,76385.4,0.0,-0.37197,0.00013,27.92315]
[1777414180494,39.2,76385.5,0.0,-0.37196,0.00013,27.9229]
[1777414181274,39.2,76385.56,0.0,-0.37195,0.00013,27.92275]
[1777414181538,39.2,76385.5,0.0,-0.37196,0.00013,27.92293]
[1777414187532,39.21,76385.87,0.0,-0.37191,0.00013,27.92199]
[1777414192567,39.21,76386.26,0.0,-0.37186,0.00013,27.92098]
[1777414197569,39.21,76388.43,0.0,-0.37158,0.00013,27.91499]
[1777414204650,39.21,76389.26,0.0,-0.37148,0.00013,27.91283]
[1777414209686,39.21,76390.91,0.0,-0.37127,0.00013,27.90834]
[1777414211061,39.21,76391.01,0.0,-0.37126,0.00013,27.90808]
[1777414211231,39.21,76391.01,0.0,-0.37126,0.00013,27.90808]
[1777414211587,39.21,76391.01,0.0,-0.37126,0.00013,27.90808]
[1777414212707,39.21,76380.13,0.0,-0.37268,0.00013,27.93843]
[1777414213614,39.21,76380.13,0.0,-0.37268,0.00013,27.93843]
[1777414213629,39.21,76380.13,0.0,-0.37268,0.00013,27.93843]
[1777414213753,39.21,76380.13,0.0,-0.37268,0.00013,27.93843]
[1777414213827,39.21,76379.16,0.0,-0.37281,0.00013,27.94112]
[1777414213994,39.21,76379.16,0.0,-0.37281,0.00013,27.94112]
[1777414216923,39.21,76379.94,0.0,-0.37271,0.00013,27.93897]
[1777414218669,39.21,76379.71,0.0,-0.37274,0.00013,27.93961]
[1777414223784,39.21,76381.0,0.0,-0.37257,0.00013,27.93604]
[1777414225024,39.21,76381.0,0.0,-0.37257,0.00013,27.93604]
[1777414225856,39.21,76381.0,0.0,-0.37257,0.00013,27.93604]
[1777414228228,39.21,76381.25,0.0,-0.37254,0.00013,27.93535]
[1777414228408,39.21,76381.25,0.0,-0.37254,0.00013,27.93535]
[1777414228527,39.21,76381.25,0.0,-0.37254,0.00013,27.93535]
[1777414228818,39.21,76381.52,0.0,-0.3725,0.00013,27.93461]
[1777414229228,39.21,76381.52,0.0,-0.3725,0.00013,27.93461]
[1777414229809,39.21,76381.52,0.0,-0.3725,0.00013,27.93461]
[1777414229817,39.21,76381.52,0.0,-0.3725,0.00013,27.93461]
[1777414229826,39.21,76372.23,0.0,-0.37372,0.00013,27.96023]
[1777414230348,39.21,76372.23,0.0,-0.37372,0.00013,27.96023]
[1777414230361,39.21,76372.23,0.0,-0.37372,0.00013,27.96023]
[1777414230836,39.21,76361.37,0.0,-0.37514,0.00013,27.98984]
[1777414230880,39.21,76361.37,0.0,-0.37514,0.00013,27.98984]
[1777414231823,39.21,76361.37,0.0,-0.37514,0.00013,27.98984]
[1777414232212,39.21,76362.51,0.0,-0.37498,0.00013,27.98361]
[1777414233859,39.21,76362.56,0.0,-0.37497,0.00013,27.98344]
[1777414235457,39.21,76363.24,0.0,-0.37488,0.00013,27.98151]
[1777414235742,39.21,76363.24,0.0,-0.37488,0.00013,27.98151]
[1777414235851,39.21,76363.24,0.0,-0.37488,0.00013,27.98151]
[1777414235870,39.21,76363.52,0.0,-0.37484,0.00013,27.98072]
[1777414241657,39.21,76363.02,0.0,-0.3749,0.00013,27.98188]
[1777414241936,39.21,76363.05,0.0,-0.37489,0.00013,27.98176]
[1777414241940,39.21,76363.05,0.0,-0.37489,0.00013,27.98176]
[1777414242798,39.21,76362.01,0.0,-0.37503,0.00013,27.98455]
[1777414246405,39.2,76361.98,0.0,-0.37503,0.00013,27.98455]
[1777414247991,39.2,76363.34,0.0,-0.37484,0.00013,27.98072]
[1777414248039,39.2,76363.34,0.0,-0.37484,0.00013,27.98068]
[1777414253046,39.2,76363.82,0.0,-0.37477,0.00013,27.97922]
[1777414259088,39.2,76363.32,0.0,-0.37483,0.00013,27.98034]
[1777414260153,39.2,76363.32,0.0,-0.37483,0.00013,27.98034]
[1777414260164,39.19,76362.49,0.0,-0.37493,0.00013,27.98256]
[1777414262743,39.19,76358.86,0.0,-0.37541,0.00013,27.99233]
[1777414264630,39.19,76359.85,0.0,-0.37527,0.00013,27.98956]
[1777414265701,39.19,76359.85,0.0,-0.37527,0.00013,27.98952]
[1777414266217,39.19,76359.85,0.0,-0.37527,0.00013,27.98948]
[1777414266643,39.19,76359.85,0.0,-0.37527,0.00013,27.98944]
[1777414270087,39.19,76360.54,0.0,-0.37517,0.00013,27.98748]
[1777414271627,39.19,76358.58,0.0,-0.37543,0.00013,27.99271]
[1777414271636,39.19,76358.58,0.0,-0.37543,0.00013,27.99271]
[1777414271643,39.19,76358.58,0.0,-0.37543,0.00013,27.99271]
[1777414271715,39.19,76360.7,0.0,-0.37515,0.00013,27.98692]
[1777414272545,39.19,76360.7,0.0,-0.37515,0.00013,27.98692]
[1777414272630,39.19,76361.22,0.0,-0.37508,0.00013,27.98547]
[1777414272952,39.19,76361.22,0.0,-0.37508,0.00013,27.98547]
[1777414272968,39.19,76361.22,0.0,-0.37508,0.00013,27.98547]
[1777414273188,39.19,76361.22,0.0,-0.37508,0.00013,27.98547]
[1777414278223,39.18,76364.16,0.0,-0.37468,0.00013,27.97728]
[1777414283476,39.18,76364.86,0.0,-0.37458,0.00013,27.9752]
[1777414289300,39.18,76365.92,0.0,-0.37444,0.00013,27.97208]
[1777414291691,39.18,76365.62,0.0,-0.37447,0.00013,27.97287]
[1777414292701,39.18,76370.66,0.0,-0.3738,0.00013,27.95593]
[1777414293377,39.18,76371.93,0.0,-0.37363,0.00013,27.95241]
[1777414293908,39.18,76371.93,0.0,-0.37363,0.00013,27.95241]
[1777414293919,39.18,76371.93,0.0,-0.37363,0.00013,27.95241]
[1777414294914,39.18,76371.57,0.0,-0.37368,0.00013,27.95338]
[1777414294926,39.17,76371.57,0.0,-0.37368,0.00013,27.95336]
[1777414295927,39.17,76371.57,0.0,-0.37368,0.00013,27.95336]
[1777414297948,39.17,76371.57,0.0,-0.37368,0.00013,27.95332]
[1777414298363,39.17,76371.42,0.0,-0.37369,0.00013,27.95369]
[1777414300147,39.17,76372.44,0.0,-0.37356,0.00013,27.95087]
[1777414300730,39.17,76372.44,0.0,-0.37356,0.00013,27.95087]
[1777414307942,39.17,76370.67,0.0,-0.37379,0.00013,27.95562]
[1777414313469,39.17,76370.45,0.0,-0.37381,0.00013,27.9561]
[1777414318504,39.17,76370.01,0.0,-0.37387,0.00013,27.95722]
[1777414323539,39.17,76371.75,0.0,-0.37363,0.00013,27.95237]
[1777414328574,39.17,76368.9,0.0,-0.374,0.00013,27.96012]
[1777414333612,39.16,76369.17,0.0,-0.37397,0.00013,27.95929]
[1777414335764,39.16,76368.96,0.0,-0.37399,0.00013,27.95985]
[1777414335850,39.16,76368.96,0.0,-0.37399,0.00013,27.95985]
[1777414336429,39.16,76368.37,0.0,-0.37407,0.00013,27.96145]
[1777414337476,39.16,76368.37,0.0,-0.37407,0.00013,27.96143]
[1777414338190,39.16,76361.79,0.0,-0.37493,0.00013,27.97938]
[1777414339887,39.16,76360.02,0.0,-0.37516,0.00013,27.98416]
[1777414339954,39.16,76356.92,0.0,-0.37557,0.00013,27.99253]
[1777414340453,39.16,76356.92,0.0,-0.37557,0.00013,27.99253]
[1777414340909,39.16,76355.57,0.0,-0.37574,0.00013,27.99615]
[1777414342301,39.16,76355.57,0.0,-0.37574,0.00013,27.99611]
[1777414342484,39.16,76355.57,0.0,-0.37574,0.00013,27.99611]
[1777414342676,39.16,76355.61,0.0,-0.37573,0.00013,27.99597]
[1777414347872,39.16,76353.79,0.0,-0.37597,0.00013,28.00073]
[1777414348541,39.16,76352.74,0.0,-0.3761,0.00013,28.00353]
[1777414348549,39.16,76352.74,0.0,-0.3761,0.00013,28.00353]
[1777414348990,39.16,76352.74,0.0,-0.3761,0.00013,28.00353]
[1777414348718,39.16,76352.74,0.0,-0.3761,0.00013,28.00349]
[1777414350562,39.16,76352.26,0.0,-0.37616,0.00013,28.00474]
[1777414350732,39.16,76352.9,0.0,-0.37608,0.00013,28.00298]
[1777414355767,39.15,76353.48,0.0,-0.37598,0.00013,27.99814]
[1777414356630,39.15,76353.48,0.0,-0.37598,0.00013,27.99814]
[1777414356953,39.15,76353.28,0.0,-0.37601,0.00013,27.99865]
[1777414362816,39.15,76351.55,0.0,-0.37623,0.00013,28.00312]
[1777414367851,39.15,76350.6,0.0,-0.37635,0.00013,28.00553]
[1777414372905,39.15,76351.13,0.0,-0.37627,0.00013,28.00395]
[1777414377942,39.14,76352.62,0.0,-0.37607,0.00013,27.99979]
[1777414382975,39.14,76351.42,0.0,-0.37622,0.00013,28.00288]
[1777414388405,39.14,76351.13,0.0,-0.37625,0.00013,28.00348]
[1777414394054,39.14,76348.1,0.0,-0.37664,0.00013,28.01148]
[1777414397074,39.13,76347.18,0.0,-0.37676,0.00013,28.01388]
[1777414397773,39.13,76347.18,0.0,-0.37676,0.00013,28.01388]
[1777414397867,39.13,76347.11,0.0,-0.37677,0.00013,28.01405]
[1777414399090,39.13,76347.11,0.0,-0.37677,0.00013,28.01403]
[1777414400731,39.13,76347.11,0.0,-0.37677,0.00013,28.01403]
[1777414400828,39.13,76347.11,0.0,-0.37677,0.00013,28.01399]
[1777414401111,39.13,76347.11,0.0,-0.37677,0.00013,28.01399]
[1777414401652,39.13,76346.69,0.0,-0.37682,0.00013,28.0151]
[1777414407144,39.13,76346.8,0.0,-0.3768,0.00013,28.0147]
[1777414411230,39.13,76346.09,0.0,-0.37689,0.00013,28.01648]
[1777414411322,39.13,76346.27,0.0,-0.37686,0.00013,28.0129]
[1777414416388,39.13,76339.88,0.0,-0.37769,0.00013,28.02983]
[1777414416408,39.13,76339.88,0.0,-0.37769,0.00013,28.02983]
[1777414417304,39.13,76339.15,0.0,-0.37778,0.00013,28.03171]
[1777414423262,39.12,76329.83,0.0,-0.379,0.00013,28.0561]
[1777414425268,39.12,76329.35,0.0,-0.37906,0.00013,28.05732]
[1777414425366,39.12,76329.35,0.0,-0.37906,0.00013,28.05732]
[1777414425889,39.12,76329.35,0.0,-0.37906,0.00013,28.05732]
[1777414425990,39.12,76328.89,0.0,-0.37912,0.00013,28.05843]
[1777414426110,39.12,76328.89,0.0,-0.37912,0.00013,28.05843]
[1777414426177,39.12,76328.89,0.0,-0.37912,0.00013,28.05843]
[1777414426976,39.12,76328.89,0.0,-0.37912,0.00013,28.05843]
[1777414426992,39.12,76314.41,0.0,-0.38103,0.00013,28.09607]
[1777414427684,39.12,76314.41,0.0,-0.38103,0.00013,28.09607]
[1777414427701,39.12,76314.41,0.0,-0.38103,0.00013,28.09607]
[1777414427780,39.12,76307.43,0.0,-0.38195,0.00013,28.11401]
[1777414428643,39.12,76307.43,0.0,-0.38195,0.00013,28.11401]
[1777414428667,39.12,76307.43,0.0,-0.38195,0.00013,28.11401]
[1777414429462,39.12,76306.74,0.0,-0.38205,0.00013,28.11584]
[1777414429512,39.12,76306.67,0.0,-0.38205,0.00013,28.116]
[1777414434702,39.12,76304.13,0.0,-0.38239,0.00013,28.12242]
[1777414434786,39.12,76304.13,0.0,-0.38239,0.00013,28.12242]
[1777414434825,39.12,76304.13,0.0,-0.38239,0.00013,28.12242]
[1777414434873,39.12,76304.13,0.0,-0.38239,0.00013,28.12242]
[1777414434898,39.12,76304.62,0.0,-0.38232,0.00013,28.12115]
[1777414435751,39.12,76304.62,0.0,-0.38232,0.00013,28.12115]
[1777414437200,39.12,76295.45,0.0,-0.38354,0.00013,28.14444]
[1777414439557,39.12,76295.06,0.0,-0.38359,0.00013,28.14549]
[1777414439822,39.12,76295.06,0.0,-0.38359,0.00013,28.14549]
[1777414440078,39.12,76296.55,0.0,-0.38339,0.00013,28.14176]
[1777414445417,39.12,76298.04,0.0,-0.38321,0.00013,28.13819]
[1777414449676,39.13,76298.05,0.0,-0.38321,0.00013,28.13832]
[1777414451699,39.13,76301.07,0.0,-0.38282,0.00013,28.13075]
[1777414451714,39.13,76301.07,0.0,-0.38282,0.00013,28.13075]
[1777414451814,39.13,76300.45,0.0,-0.3829,0.00013,28.13236]
[1777414453729,39.13,76301.44,0.0,-0.38277,0.00013,28.12989]
[1777414453786,39.13,76301.82,0.0,-0.38272,0.00013,28.12897]
[1777414459472,39.13,76303.78,0.0,-0.38247,0.00013,28.1242]
[1777414464549,39.14,76304.12,0.0,-0.38244,0.00013,28.1236]
[1777414469584,39.14,76304.03,0.0,-0.38246,0.00013,28.12406]
[1777414471899,39.14,76304.23,0.0,-0.38244,0.00013,28.12359]
[1777414471979,39.14,76304.09,0.0,-0.38245,0.00013,28.1209]
[1777414473787,39.15,76304.09,0.0,-0.38245,0.00013,28.12095]
[1777414473807,39.15,76304.09,0.0,-0.38245,0.00013,28.12095]
[1777414473938,39.15,76304.09,0.0,-0.38245,0.00013,28.12095]
[1777414473997,39.15,76304.28,0.0,-0.38243,0.00013,28.12051]
[1777414475816,39.15,76304.37,0.0,-0.38242,0.00013,28.12032]
[1777414475831,39.15,76304.37,0.0,-0.38242,0.00013,28.12032]
[1777414475838,39.15,76312.28,0.0,-0.38137,0.00013,28.10013]
[1777414479041,39.15,76321.0,0.0,-0.38022,0.00013,28.07761]
[1777414480052,39.15,76321.0,0.0,-0.38022,0.00013,28.07761]
[1777414480142,39.15,76323.27,0.0,-0.37992,0.00013,28.07169]
[1777414481447,39.15,76323.27,0.0,-0.37992,0.00013,28.07169]
[1777414482119,39.15,76323.68,0.0,-0.37987,0.00013,28.07069]
[1777414484163,39.15,76325.18,0.0,-0.37968,0.00013,28.06691]
[1777414486041,39.15,76325.18,0.0,-0.37968,0.00013,28.06698]
[1777414486085,39.15,76325.21,0.0,-0.37968,0.00013,28.0669]
[1777414486438,39.15,76325.21,0.0,-0.37968,0.00013,28.0669]
[1777414488061,39.15,76325.21,0.0,-0.37968,0.00013,28.0669]
[1777414488070,39.15,76325.32,0.0,-0.37967,0.00013,28.06662]
[1777414493752,39.15,76327.32,0.0,-0.3794,0.00013,28.06142]
[1777414498790,39.15,76327.23,0.0,-0.37942,0.00013,28.06168]
[1777414503822,39.15,76323.58,0.0,-0.3799,0.00013,28.07124]
[1777414506281,39.15,76323.5,0.0,-0.37991,0.00013,28.07145]
[1777414506843,39.15,76323.54,0.0,-0.3799,0.00013,28.07135]
[1777414507637,39.15,76323.54,0.0,-0.3799,0.00013,28.07135]
[1777414508312,39.15,76323.62,0.0,-0.37989,0.00013,28.07114]
[1777414508858,39.15,76324.07,0.0,-0.37983,0.00013,28.06997]
[1777414513893,39.15,76332.93,0.0,-0.37867,0.00013,28.04677]
[1777414518928,39.16,76331.82,0.0,-0.37882,0.00013,28.04976]
[1777414523963,39.16,76330.36,0.0,-0.37901,0.00013,28.05367]
[1777414528999,39.16,76328.49,0.0,-0.37926,0.00013,28.05864]
[1777414534618,39.16,76328.36,0.0,-0.37927,0.00013,28.05592]
[1777414534627,39.16,76328.36,0.0,-0.37927,0.00013,28.05594]
[1777414536677,39.16,76328.36,0.0,-0.37927,0.00013,28.05595]
[1777414538676,39.16,76328.8,0.0,-0.37921,0.00013,28.05482]
[1777414539069,39.16,76328.78,0.0,-0.37922,0.00013,28.05489]
[1777414544105,39.16,76328.51,0.0,-0.37926,0.00013,28.05565]
[1777414549141,39.16,76327.8,0.0,-0.37935,0.00013,28.05756]
[1777414554175,39.16,76327.95,0.0,-0.37933,0.00013,28.05722]
[1777414559211,39.16,76328.09,0.0,-0.37932,0.00013,28.0569]
[1777414562405,39.16,76328.46,0.0,-0.37927,0.00013,28.05596]
[1777414562972,39.16,76328.46,0.0,-0.37927,0.00013,28.05596]
[1777414563239,39.16,76330.57,0.0,-0.37899,0.00013,28.05044]
[1777414568805,39.17,76336.68,0.0,-0.37819,0.00013,28.03443]
[1777414571035,39.17,76331.24,0.0,-0.37891,0.00013,28.04885]
[1777414571049,39.17,76331.24,0.0,-0.37891,0.00013,28.04885]
[1777414571175,39.17,76331.24,0.0,-0.37891,0.00013,28.04885]
[1777414571222,39.17,76329.55,0.0,-0.37914,0.00013,28.0533]
[1777414573063,39.17,76328.96,0.0,-0.37921,0.00013,28.05486]
[1777414573108,39.17,76328.34,0.0,-0.3793,0.00013,28.0565]
[1777414578622,39.17,76326.19,0.0,-0.37958,0.00013,28.06217]
[1777414583625,39.17,76325.69,0.0,-0.37965,0.00013,28.06353]
[1777414585220,39.17,76326.32,0.0,-0.37957,0.00013,28.0619]
[1777414585224,39.17,76323.8,0.0,-0.3799,0.00013,28.06848]
[1777414589263,39.17,76323.38,0.0,-0.37996,0.00013,28.06959]
[1777414589812,39.17,76318.02,0.0,-0.38066,0.00013,28.0835]
[1777414592429,39.17,76318.6,0.0,-0.38058,0.00013,28.0789]
[1777414593303,39.17,76320.96,0.0,-0.38026,0.00013,28.07278]
[1777414593463,39.17,76321.31,0.0,-0.38022,0.00013,28.07187]
[1777414598485,39.17,76322.14,0.0,-0.38011,0.00013,28.0697]
[1777414602611,39.17,76321.74,0.0,-0.38016,0.00013,28.07074]
[1777414603128,39.17,76322.12,0.0,-0.38011,0.00013,28.06975]
[1777414604056,39.17,76310.31,0.0,-0.38167,0.00013,28.10022]
[1777414605474,39.17,76308.97,0.0,-0.38185,0.00013,28.10363]
[1777414605510,39.17,76308.97,0.0,-0.38185,0.00013,28.10363]
[1777414606212,39.17,76309.54,0.0,-0.38177,0.00013,28.10215]
[1777414606938,39.17,76309.54,0.0,-0.38177,0.00013,28.10215]
[1777414607477,39.17,76309.51,0.0,-0.38177,0.00013,28.1022]
[1777414607714,39.17,76309.51,0.0,-0.38177,0.00013,28.1022]
[1777414607744,39.17,76309.81,0.0,-0.38173,0.00013,28.10141]
[1777414612862,39.17,76312.09,0.0,-0.38143,0.00013,28.09549]
[1777414617586,39.16,76309.95,0.0,-0.3817,0.00013,28.10087]
[1777414617924,39.16,76309.95,0.0,-0.3817,0.00013,28.10084]
[1777414623659,39.16,76309.75,0.0,-0.38172,0.00013,28.10123]
[1777414627470,39.16,76309.99,0.0,-0.38169,0.00013,28.10055]
[1777414634282,39.16,76310.83,0.0,-0.38157,0.00013,28.09828]
[1777414639506,39.16,76309.15,0.0,-0.38179,0.00013,28.10248]
[1777414645814,39.15,76307.82,0.0,-0.38196,0.00013,28.10575]
[1777414650849,39.15,76308.1,0.0,-0.38192,0.00013,28.10494]
[1777414656299,39.15,76308.11,0.0,-0.38191,0.00013,28.10186]
[1777414665953,39.15,76306.92,0.0,-0.38206,0.00013,28.10472]
[1777414671902,39.15,76306.92,0.0,-0.38207,0.00013,28.10494]
[1777414674552,39.16,76306.92,0.0,-0.38208,0.00013,28.10516]
[1777414680444,39.16,76307.16,0.0,-0.38206,0.00013,28.10487]
[1777414686065,39.17,76307.07,0.0,-0.38208,0.00013,28.10536]
[1777414689983,39.17,76306.55,0.0,-0.38215,0.00013,28.10666]
[1777414691665,39.17,76306.43,0.0,-0.38217,0.00013,28.10707]
[1777414695711,39.17,76306.11,0.0,-0.38222,0.00013,28.10808]
[1777414701198,39.18,76307.24,0.0,-0.38209,0.00013,28.10548]
[1777414706234,39.18,76307.14,0.0,-0.38211,0.00013,28.10597]
[1777414713283,39.19,76307.62,0.0,-0.38205,0.00013,28.10199]
[1777414717526,39.19,76307.47,0.0,-0.38208,0.00013,28.10257]
[1777414720065,39.19,76308.91,0.0,-0.38189,0.00013,28.09891]
[1777414726375,39.19,76308.9,0.0,-0.38189,0.00013,28.09884]
[1777414728031,39.19,76308.9,0.0,-0.38189,0.00013,28.09884]
[1777414732935,39.19,76308.4,0.0,-0.38196,0.00013,28.10031]
[1777414734666,39.2,76308.41,0.0,-0.38197,0.00013,28.10044]
[1777414734951,39.2,76308.41,0.0,-0.38197,0.00013,28.10044]
[1777414740864,39.2,76308.41,0.0,-0.38198,0.00013,28.10074]
[1777414741724,39.2,76308.41,0.0,-0.38198,0.00013,28.10074]
[1777414743038,39.2,76308.41,0.0,-0.38198,0.00013,28.10072]
[1777414743180,39.2,76308.41,0.0,-0.38198,0.00013,28.10072]
[1777414743784,39.2,76307.69,0.0,-0.38208,0.00013,28.10253]
[1777414746622,39.2,76307.02,0.0,-0.38217,0.00013,28.10427]
[1777414747080,39.2,76307.02,0.0,-0.38217,0.00013,28.10427]
[1777414751619,39.21,76307.97,0.0,-0.38206,0.00013,28.10218]
[1777414753151,39.21,76308.3,0.0,-0.38201,0.00013,28.10133]
[1777414755171,39.21,76306.36,0.0,-0.38228,0.00013,28.10644]
[1777414755176,39.21,76306.36,0.0,-0.38228,0.00013,28.10644]
[1777414755249,39.21,76306.7,0.0,-0.38223,0.00013,28.10563]
[1777414757886,39.21,76306.55,0.0,-0.38225,0.00013,28.10606]
[1777414758576,39.21,76303.62,0.0,-0.38265,0.00013,28.11361]
[1777414758972,39.21,76303.62,0.0,-0.38265,0.00013,28.11361]
[1777414759222,39.21,76303.62,0.0,-0.38265,0.00013,28.11361]
[1777414759253,39.22,76303.78,0.0,-0.38263,0.00013,28.11325]
[1777414766150,39.22,76303.51,0.0,-0.38267,0.00013,28.11413]
[1777414767279,39.22,76303.54,0.0,-0.38267,0.00013,28.11418]
[1777414769347,39.22,76302.64,0.0,-0.38279,0.00013,28.11651]
[1777414769434,39.22,76303.11,0.0,-0.38274,0.00013,28.1154]
[1777414769570,39.22,76303.11,0.0,-0.38274,0.00013,28.1154]
[1777414770930,39.22,76303.11,0.0,-0.38274,0.00013,28.1154]
[1777414771370,39.22,76303.11,0.0,-0.38274,0.00013,28.1154]
[1777414771413,39.22,76303.4,0.0,-0.38269,0.00013,28.11166]
[1777414776725,39.23,76304.07,0.0,-0.38261,0.00013,28.11017]
[1777414781491,39.23,76303.76,0.0,-0.38266,0.00013,28.11116]
[1777414781759,39.23,76303.76,0.0,-0.38266,0.00013,28.11116]
[1777414782992,39.23,76303.76,0.0,-0.38266,0.00013,28.11116]
[1777414783519,39.23,76304.78,0.0,-0.38253,0.00013,28.10866]
[1777414784780,39.24,76304.78,0.0,-0.38254,0.00013,28.10874]
[1777414787566,39.24,76304.88,0.0,-0.38253,0.00013,28.10856]
[1777414787802,39.24,76304.88,0.0,-0.38253,0.00013,28.10861]
[1777414794036,39.24,76305.56,0.0,-0.38244,0.00013,28.107]
[1777414794296,39.24,76305.59,0.0,-0.38245,0.00013,28.10704]
[1777414795020,39.24,76305.59,0.0,-0.38245,0.00013,28.10704]
[1777414795121,39.24,76301.78,0.0,-0.38295,0.00013,28.11673]
[1777414801285,39.25,76301.67,0.0,-0.38297,0.00013,28.11721]
[1777414803757,39.25,76301.81,0.0,-0.38296,0.00013,28.11692]
[1777414803844,39.25,76301.81,0.0,-0.38296,0.00013,28.11692]
[1777414803913,39.25,76302.01,0.0,-0.38293,0.00013,28.11644]
[1777414804608,39.25,76302.01,0.0,-0.38293,0.00013,28.11644]
[1777414805186,39.25,76302.01,0.0,-0.38293,0.00013,28.11644]
[1777414805564,39.25,76301.96,0.0,-0.38294,0.00013,28.1166]
[1777414805598,39.25,76301.96,0.0,-0.38294,0.00013,28.1166]
[1777414805621,39.25,76301.96,0.0,-0.38294,0.00013,28.1166]
[1777414805664,39.25,76301.96,0.0,-0.38294,0.00013,28.1166]
[1777414805677,39.25,76301.96,0.0,-0.38294,0.00013,28.1166]
[1777414806002,39.25,76301.96,0.0,-0.38294,0.00013,28.1166]
[1777414806019,39.25,76290.4,0.0,-0.38447,0.00013,28.1456]
[1777414809497,39.25,76286.42,0.0,-0.385,0.00013,28.15556]
[1777414814992,39.25,76283.9,0.0,-0.38533,0.00013,28.16183]
[1777414820026,39.25,76282.22,0.0,-0.38555,0.00013,28.166]
[1777414822391,39.25,76281.8,0.0,-0.38561,0.00013,28.16704]
[1777414825681,39.25,76285.26,0.0,-0.38515,0.00013,28.15851]
[1777414826014,39.25,76285.26,0.0,-0.38515,0.00013,28.15851]
[1777414826069,39.25,76287.66,0.0,-0.38484,0.00013,28.15259]
[1777414831496,39.25,76286.41,0.0,-0.385,0.00013,28.15269]
[1777414832081,39.25,76286.41,0.0,-0.385,0.00013,28.15269]
[1777414832183,39.25,76286.08,0.0,-0.38504,0.00013,28.15352]
[1777414835538,39.25,76285.74,0.0,-0.38509,0.00013,28.1544]
[1777414836122,39.25,76285.5,0.0,-0.38512,0.00013,28.15501]
[1777414836208,39.25,76284.03,0.0,-0.38532,0.00013,28.15867]
[1777414838145,39.25,76284.03,0.0,-0.38532,0.00013,28.15868]
[1777414838149,39.25,76284.03,0.0,-0.38532,0.00013,28.15868]
[1777414838194,39.26,76283.86,0.0,-0.38534,0.00013,28.15912]
[1777414845554,39.26,76282.94,0.0,-0.38547,0.00013,28.16147]
[1777414851244,39.26,76272.44,0.0,-0.38686,0.00013,28.1873]
[1777414856279,39.26,76271.74,0.0,-0.38695,0.00013,28.189]
[1777414861359,39.26,76272.24,0.0,-0.38689,0.00013,28.18778]
[1777414867153,39.26,76272.7,0.0,-0.38683,0.00013,28.18668]
[1777414867198,39.26,76272.7,0.0,-0.38683,0.00013,28.18668]
[1777414867271,39.26,76272.7,0.0,-0.38683,0.00013,28.18668]
[1777414868667,39.26,76283.49,0.0,-0.3854,0.00013,28.16023]
[1777414868706,39.26,76283.49,0.0,-0.3854,0.00013,28.16023]
[1777414870940,39.26,76286.94,0.0,-0.38494,0.00013,28.15172]
[1777414870952,39.26,76286.94,0.0,-0.38494,0.00013,28.15172]
[1777414871385,39.26,76288.65,0.0,-0.38472,0.00013,28.14751]
[1777414874576,39.26,76295.83,0.0,-0.38377,0.00013,28.12965]
[1777414875413,39.26,76298.63,0.0,-0.3834,0.00013,28.12262]
[1777414880449,39.26,76299.26,0.0,-0.38331,0.00013,28.12088]
[1777414882940,39.26,76300.55,0.0,-0.38314,0.00013,28.11757]
[1777414882950,39.26,76300.55,0.0,-0.38314,0.00013,28.11757]
[1777414883470,39.26,76301.07,0.0,-0.38307,0.00013,28.11623]
[1777414884477,39.26,76309.67,0.0,-0.38193,0.00013,28.09438]
[1777414884687,39.26,76309.67,0.0,-0.38193,0.00013,28.09438]
[1777414884708,39.26,76309.67,0.0,-0.38193,0.00013,28.09438]
[1777414885484,39.26,76309.51,0.0,-0.38195,0.00013,28.09478]
[1777414890519,39.25,76308.98,0.0,-0.38202,0.00013,28.09604]
[1777414895554,39.25,76308.55,0.0,-0.38206,0.00013,28.09397]
[1777414900590,39.25,76306.07,0.0,-0.38239,0.00013,28.10019]
[1777414905624,39.25,76306.85,0.0,-0.38228,0.00013,28.09811]
[1777414912064,39.25,76306.84,0.0,-0.38228,0.00013,28.09802]
[1777414922134,39.24,76308.39,0.0,-0.38206,0.00013,28.09392]
[1777414925147,39.24,76308.39,0.0,-0.38206,0.00013,28.09389]
[1777414925249,39.24,76306.76,0.0,-0.38228,0.00013,28.09802]
[1777414926681,39.24,76306.76,0.0,-0.38228,0.00013,28.09802]
[1777414927171,39.24,76306.76,0.0,-0.38228,0.00013,28.09802]
[1777414927247,39.24,76306.59,0.0,-0.3823,0.00013,28.09842]
[1777414933820,39.24,76306.45,0.0,-0.38231,0.00013,28.09867]
[1777414939397,39.24,76306.56,0.0,-0.38229,0.00013,28.09832]
[1777414943357,39.24,76310.9,0.0,-0.38172,0.00013,28.08718]
[1777414943416,39.24,76310.63,0.0,-0.38175,0.00013,28.08786]
[1777414948573,39.24,76311.97,0.0,-0.38157,0.00013,28.0844]
[1777414953655,39.24,76311.67,0.0,-0.38161,0.00013,28.08211]
[1777414960653,39.24,76311.68,0.0,-0.38161,0.00013,28.08214]
[1777414967052,39.24,76313.96,0.0,-0.38131,0.00013,28.0763]
[1777414969661,39.24,76313.14,0.0,-0.38141,0.00013,28.0784]
[1777414969675,39.24,76313.14,0.0,-0.38141,0.00013,28.0784]
[1777414971024,39.24,76306.42,0.0,-0.3823,0.00013,28.09557]
[1777414971035,39.24,76306.42,0.0,-0.3823,0.00013,28.09557]
[1777414971593,39.24,76305.37,0.0,-0.38244,0.00013,28.09822]
[1777414973866,39.24,76305.18,0.0,-0.38246,0.00013,28.09866]
[1777414974016,39.24,76305.18,0.0,-0.38246,0.00013,28.09866]
[1777414974031,39.24,76305.18,0.0,-0.38246,0.00013,28.09866]
[1777414974118,39.24,76305.18,0.0,-0.38246,0.00013,28.09866]
[1777414974157,39.24,76305.18,0.0,-0.38246,0.00013,28.09866]
[1777414975473,39.24,76298.67,0.0,-0.38332,0.00013,28.11511]
[1777414975752,39.24,76292.22,0.0,-0.38417,0.00013,28.13127]
[1777414975776,39.24,76292.22,0.0,-0.38417,0.00013,28.13127]
[1777414976130,39.24,76292.22,0.0,-0.38417,0.00013,28.13127]
[1777414976194,39.24,76292.84,0.0,-0.38409,0.00013,28.12969]
[1777414977101,39.24,76292.84,0.0,-0.38409,0.00013,28.12969]
[1777414977770,39.24,76293.21,0.0,-0.38404,0.00013,28.1288]
[1777414979136,39.24,76293.21,0.0,-0.38404,0.00013,28.12879]
[1777414984171,39.23,76295.65,0.0,-0.38371,0.00013,28.12246]
[1777414989533,39.23,76295.41,0.0,-0.38374,0.00013,28.12304]
[1777414994637,39.24,76297.33,0.0,-0.38349,0.00013,28.11835]
[1777415001292,39.24,76299.41,0.0,-0.38323,0.00013,28.11332]
[1777415007072,39.24,76300.12,0.0,-0.38314,0.00013,28.11161]
[1777415012742,39.24,76305.32,0.0,-0.38245,0.00013,28.09555]
[1777415014683,39.25,76297.63,0.0,-0.38347,0.00013,28.11508]
[1777415016179,39.25,76295.21,0.0,-0.38379,0.00013,28.12119]
[1777415016203,39.25,76295.21,0.0,-0.38379,0.00013,28.12119]
[1777415016394,39.25,76295.21,0.0,-0.38379,0.00013,28.12122]
[1777415017206,39.25,76295.21,0.0,-0.38379,0.00013,28.12122]
[1777415018213,39.25,76298.13,0.0,-0.38341,0.00013,28.1139]
[1777415018409,39.25,76299.37,0.0,-0.38324,0.00013,28.1108]
[1777415022247,39.25,76300.16,0.0,-0.38314,0.00013,28.10888]
[1777415022437,39.25,76299.7,0.0,-0.3832,0.00013,28.11007]
[1777415027696,39.25,76300.37,0.0,-0.38312,0.00013,28.10847]
[1777415030644,39.25,76303.48,0.0,-0.38271,0.00013,28.10068]
[1777415030678,39.25,76303.7,0.0,-0.38268,0.00013,28.10015]
[1777415036535,39.25,76303.71,0.0,-0.38267,0.00013,28.0999]
[1777415041571,39.25,76304.02,0.0,-0.38262,0.00013,28.09887]
[1777415045526,39.24,76304.63,0.0,-0.38253,0.00013,28.09718]
[1777415045753,39.24,76304.63,0.0,-0.38253,0.00013,28.09718]
[1777415045762,39.24,76304.63,0.0,-0.38253,0.00013,28.09718]
[1777415046611,39.24,76309.09,0.0,-0.38194,0.00013,28.08574]
[1777415047612,39.24,76316.48,0.0,-0.38096,0.00013,28.06676]
[1777415048545,39.24,76316.48,0.0,-0.38096,0.00013,28.06676]
[1777415053654,39.24,76318.06,0.0,-0.38075,0.00013,28.06253]
[1777415054615,39.24,76318.06,0.0,-0.38075,0.00013,28.06253]
[1777415058677,39.24,76315.67,0.0,-0.38106,0.00013,28.06859]
[1777415058719,39.24,76306.59,0.0,-0.38226,0.00013,28.09179]
[1777415060692,39.23,76306.59,0.0,-0.38226,0.00013,28.09177]
[1777415060793,39.23,76304.7,0.0,-0.3825,0.00013,28.09653]
[1777415061076,39.23,76304.7,0.0,-0.3825,0.00013,28.09653]
[1777415061710,39.23,76304.7,0.0,-0.3825,0.00013,28.09649]
[1777415062400,39.23,76304.7,0.0,-0.3825,0.00013,28.09649]
[1777415062709,39.23,76304.7,0.0,-0.3825,0.00013,28.09649]
[1777415062765,39.23,76303.79,0.0,-0.38262,0.00013,28.09876]
[1777415068138,39.23,76304.19,0.0,-0.38256,0.00013,28.09753]
[1777415068266,39.23,76304.19,0.0,-0.38256,0.00013,28.09753]
[1777415068280,39.23,76304.19,0.0,-0.38256,0.00013,28.09753]
[1777415068760,39.23,76304.0,0.0,-0.38258,0.00013,28.09797]
[1777415073794,39.23,76302.89,0.0,-0.38271,0.00013,28.09762]
[1777415078826,39.22,76304.69,0.0,-0.38247,0.00013,28.09282]
[1777415087521,39.22,76304.56,0.0,-0.38248,0.00013,28.093]
[1777415093326,39.22,76305.57,0.0,-0.38233,0.00013,28.09015]
[1777415098969,39.21,76310.15,0.0,-0.38171,0.00013,28.07806]
[1777415104014,39.2,76309.68,0.0,-0.38176,0.00013,28.07906]
[1777415109039,39.2,76309.84,0.0,-0.38173,0.00013,28.07845]
[1777415115080,39.2,76309.71,0.0,-0.38174,0.00013,28.07855]
[1777415120120,39.19,76309.5,0.0,-0.38175,0.00013,28.07885]
[1777415125150,39.19,76309.78,0.0,-0.38171,0.00013,28.07793]
[1777415129448,39.19,76308.25,0.0,-0.38191,0.00013,28.08196]
[1777415129662,39.19,76308.25,0.0,-0.38191,0.00013,28.08196]
[1777415129669,39.19,76308.9,0.0,-0.38183,0.00013,28.08033]
[1777415131468,39.19,76308.9,0.0,-0.38183,0.00013,28.08037]
[1777415131538,39.19,76308.41,0.0,-0.38189,0.00013,28.07856]
[1777415137235,39.2,76308.8,0.0,-0.38185,0.00013,28.07779]
[1777415142493,39.2,76308.78,0.0,-0.38185,0.00013,28.07795]
[1777415143615,39.2,76308.81,0.0,-0.38185,0.00013,28.07795]
[1777415143693,39.2,76308.48,0.0,-0.3819,0.00013,28.07883]
[1777415145373,39.2,76308.48,0.0,-0.3819,0.00013,28.07887]
[1777415145641,39.2,76308.48,0.0,-0.3819,0.00013,28.07887]
[1777415145711,39.2,76308.68,0.0,-0.38188,0.00013,28.07839]
[1777415147657,39.2,76308.68,0.0,-0.38188,0.00013,28.07843]
[1777415147763,39.2,76308.68,0.0,-0.38188,0.00013,28.07843]
[1777415147842,39.2,76308.44,0.0,-0.38191,0.00013,28.07908]
[1777415149680,39.2,76308.44,0.0,-0.38191,0.00013,28.07912]
[1777415149734,39.2,76308.79,0.0,-0.38187,0.00013,28.07826]
[1777415154794,39.21,76310.31,0.0,-0.38167,0.00013,28.07453]
[1777415157771,39.21,76307.54,0.0,-0.38205,0.00013,28.08173]
[1777415157775,39.21,76306.99,0.0,-0.38212,0.00013,28.08317]
[1777415162650,39.21,76307.08,0.0,-0.38211,0.00013,28.08308]
[1777415162660,39.21,76307.08,0.0,-0.38211,0.00013,28.08308]
[1777415162708,39.21,76307.08,0.0,-0.38211,0.00013,28.08308]
[1777415162783,39.21,76307.08,0.0,-0.38211,0.00013,28.08308]
[1777415162827,39.21,76307.08,0.0,-0.38211,0.00013,28.08308]
[1777415162831,39.21,76307.38,0.0,-0.38208,0.00013,28.08235]
[1777415163899,39.21,76317.14,0.0,-0.38079,0.00013,28.05735]
[1777415164874,39.21,76317.14,0.0,-0.38079,0.00013,28.05735]
[1777415165442,39.21,76316.67,0.0,-0.38085,0.00013,28.0585]
[1777415170070,39.21,76316.38,0.0,-0.38088,0.00013,28.05914]
[1777415170079,39.21,76316.38,0.0,-0.38088,0.00013,28.05914]
[1777415170466,39.21,76315.51,0.0,-0.381,0.00013,28.06136]
[1777415175501,39.21,76314.15,0.0,-0.38117,0.00013,28.06474]
[1777415180007,39.21,76313.09,0.0,-0.38131,0.00013,28.06736]
[1777415181694,39.21,76313.09,0.0,-0.38131,0.00013,28.06736]
[1777415181729,39.21,76313.09,0.0,-0.3813,0.00013,28.0673]
[1777415182035,39.21,76313.09,0.0,-0.3813,0.00013,28.0673]
[1777415182550,39.21,76313.09,0.0,-0.3813,0.00013,28.06728]
[1777415187586,39.2,76312.57,0.0,-0.38136,0.00013,28.06848]
[1777415192146,39.2,76310.17,0.0,-0.38167,0.00013,28.07144]
[1777415192839,39.2,76309.44,0.0,-0.38176,0.00013,28.07328]
[1777415195662,39.2,76309.58,0.0,-0.38174,0.00013,28.07286]
[1777415196072,39.2,76309.7,0.0,-0.38172,0.00013,28.07253]
[1777415196088,39.2,76309.7,0.0,-0.38172,0.00013,28.07253]
[1777415198020,39.2,76305.89,0.0,-0.38222,0.00013,28.0822]
[1777415199219,39.2,76305.27,0.0,-0.3823,0.00013,28.08374]
[1777415200507,39.2,76305.43,0.0,-0.38229,0.00013,28.08337]
[1777415201008,39.2,76303.04,0.0,-0.3826,0.00013,28.08949]
[1777415201266,39.2,76303.04,0.0,-0.3826,0.00013,28.08949]
[1777415201684,39.2,76303.04,0.0,-0.3826,0.00013,28.08945]
[1777415206129,39.2,76305.95,0.0,-0.38222,0.00013,28.08212]
[1777415206322,39.2,76305.95,0.0,-0.38222,0.00013,28.08212]
[1777415207819,39.2,76315.15,0.0,-0.381,0.00013,28.05848]
[1777415208138,39.2,76315.15,0.0,-0.381,0.00013,28.05848]
[1777415208836,39.2,76315.33,0.0,-0.38098,0.00013,28.05799]
[1777415214191,39.2,76313.75,0.0,-0.38118,0.00013,28.06195]
[1777415215605,39.2,76313.75,0.0,-0.38118,0.00013,28.06195]
[1777415215784,39.2,76313.75,0.0,-0.38118,0.00013,28.0619]
[1777415220821,39.19,76314.77,0.0,-0.38104,0.00013,28.05919]
[1777415225863,39.19,76314.19,0.0,-0.38111,0.00013,28.0606]
[1777415230890,39.19,76313.0,0.0,-0.38127,0.00013,28.06358]
[1777415232594,39.19,76310.97,0.0,-0.38153,0.00013,28.06877]
[1777415232600,39.19,76310.97,0.0,-0.38153,0.00013,28.06877]
[1777415232903,39.19,76309.73,0.0,-0.3817,0.00013,28.07193]
[1777415233939,39.19,76309.73,0.0,-0.3817,0.00013,28.07193]
[1777415234614,39.19,76310.1,0.0,-0.38165,0.00013,28.07096]
[1777415234620,39.19,76310.1,0.0,-0.38165,0.00013,28.07096]
[1777415234917,39.19,76308.59,0.0,-0.38184,0.00013,28.07481]
[1777415239953,39.19,76308.94,0.0,-0.38179,0.00013,28.07379]
[1777415244995,39.19,76310.26,0.0,-0.38161,0.00013,28.07029]
[1777415250030,39.18,76310.42,0.0,-0.38159,0.00013,28.06976]
[1777415256072,39.18,76309.78,0.0,-0.38165,0.00013,28.06817]
[1777415258897,39.18,76309.78,0.0,-0.38165,0.00013,28.06817]
[1777415258916,39.18,76309.69,0.0,-0.38166,0.00013,28.06833]
[1777415260861,39.18,76309.69,0.0,-0.38166,0.00013,28.06833]
[1777415260921,39.18,76309.69,0.0,-0.38166,0.00013,28.06833]
[1777415260925,39.18,76309.69,0.0,-0.38166,0.00013,28.06833]
[1777415261022,39.18,76309.69,0.0,-0.38166,0.00013,28.06828]
[1777415262944,39.18,76309.69,0.0,-0.38166,0.00013,28.06828]
[1777415264960,39.18,76310.27,0.0,-0.38158,0.00013,28.06674]
[1777415269007,39.18,76310.91,0.0,-0.38149,0.00013,28.06501]
[1777415274611,39.17,76310.04,0.0,-0.3816,0.00013,28.06708]
[1777415280240,39.17,76309.75,0.0,-0.38164,0.00013,28.06772]
[1777415285275,39.17,76309.78,0.0,-0.38163,0.00013,28.06754]
[1777415287217,39.17,76310.06,0.0,-0.38159,0.00013,28.06679]
[1777415287315,39.17,76309.9,0.0,-0.38161,0.00013,28.0672]
[1777415291268,39.17,76304.97,0.0,-0.38226,0.00013,28.07973]
[1777415297359,39.17,76304.22,0.0,-0.38236,0.00013,28.08182]
[1777415302395,39.17,76304.54,0.0,-0.38233,0.00013,28.08108]
[1777415306832,39.17,76304.69,0.0,-0.3823,0.00013,28.0806]
[1777415309817,39.17,76298.83,0.0,-0.38308,0.00013,28.09561]
[1777415311485,39.17,76298.63,0.0,-0.38311,0.00013,28.09619]
[1777415311551,39.17,76299.69,0.0,-0.38296,0.00013,28.09045]
[1777415314137,39.18,76300.06,0.0,-0.38292,0.00013,28.08958]
[1777415314500,39.18,76300.06,0.0,-0.38292,0.00013,28.08958]
[1777415314511,39.18,76300.06,0.0,-0.38292,0.00013,28.08958]
[1777415314565,39.18,76300.8,0.0,-0.38282,0.00013,28.08774]
[1777415319890,39.18,76301.33,0.0,-0.38276,0.00013,28.08652]
[1777415325640,39.18,76305.88,0.0,-0.38216,0.00013,28.07514]
[1777415331073,39.19,76308.43,0.0,-0.38184,0.00013,28.06882]
[1777415336632,39.19,76308.54,0.0,-0.38183,0.00013,28.06882]
[1777415341669,39.19,76308.41,0.0,-0.38186,0.00013,28.06935]
[1777415346713,39.2,76311.81,0.0,-0.38142,0.00013,28.06079]
[1777415352745,39.2,76313.07,0.0,-0.38126,0.00013,28.05765]
[1777415357780,39.2,76311.93,0.0,-0.38142,0.00013,28.06081]
[1777415362975,39.21,76309.4,0.0,-0.38176,0.00013,28.06746]
[1777415364067,39.21,76309.27,0.0,-0.38178,0.00013,28.06783]
[1777415364088,39.21,76309.68,0.0,-0.38173,0.00013,28.06683]
[1777415365533,39.21,76309.68,0.0,-0.38173,0.00013,28.06687]
[1777415366091,39.21,76309.68,0.0,-0.38173,0.00013,28.06687]
[1777415366097,39.21,76309.31,0.0,-0.38178,0.00013,28.06785]
[1777415371878,39.21,76309.2,0.0,-0.38179,0.00013,28.06527]
[1777415372164,39.21,76309.2,0.0,-0.38179,0.00013,28.06527]
[1777415372893,39.21,76307.66,0.0,-0.382,0.00013,28.06924]
[1777415377920,39.22,76305.35,0.0,-0.38231,0.00013,28.07529]
[1777415383485,39.22,76303.0,0.0,-0.38263,0.00013,28.08142]
[1777415384293,39.22,76303.0,0.0,-0.38263,0.00013,28.08144]
[1777415384387,39.22,76303.17,0.0,-0.38261,0.00013,28.08101]
[1777415389839,39.22,76306.96,0.0,-0.38211,0.00013,28.0715]
[1777415390358,39.22,76306.82,0.0,-0.38213,0.00013,28.07189]
[1777415391012,39.22,76306.06,0.0,-0.38223,0.00013,28.07385]
[1777415396414,39.23,76306.14,0.0,-0.38223,0.00013,28.0738]
[1777415401557,39.23,76306.25,0.0,-0.38222,0.00013,28.07366]
[1777415402504,39.23,76306.36,0.0,-0.38221,0.00013,28.07341]
[1777415402824,39.23,76306.36,0.0,-0.38221,0.00013,28.07341]
[1777415403098,39.23,76311.1,0.0,-0.38158,0.00013,28.06134]
[1777415403731,39.23,76311.1,0.0,-0.38158,0.00013,28.06134]
[1777415403738,39.23,76311.1,0.0,-0.38158,0.00013,28.06134]
[1777415404104,39.23,76317.37,0.0,-0.38075,0.00013,28.04519]
[1777415404646,39.23,76317.37,0.0,-0.38075,0.00013,28.04519]
[1777415404687,39.23,76317.37,0.0,-0.38075,0.00013,28.04519]
[1777415405112,39.23,76317.2,0.0,-0.38078,0.00013,28.04559]
[1777415405328,39.23,76317.2,0.0,-0.38078,0.00013,28.04559]
[1777415406120,39.23,76318.41,0.0,-0.38061,0.00013,28.04244]
[1777415406553,39.23,76318.41,0.0,-0.38061,0.00013,28.04244]
[1777415407127,39.23,76320.58,0.0,-0.38033,0.00013,28.0368]
[1777415412164,39.22,76318.72,0.0,-0.38057,0.00013,28.04151]
[1777415415750,39.23,76317.5,0.0,-0.38074,0.00013,28.04482]
[1777415420907,39.23,76315.92,0.0,-0.38096,0.00013,28.04918]
[1777415424741,39.24,76315.15,0.0,-0.38107,0.00013,28.05138]
[1777415424747,39.24,76315.15,0.0,-0.38107,0.00013,28.05138]
[1777415424842,39.24,76314.7,0.0,-0.38113,0.00013,28.05259]
[1777415430287,39.24,76313.81,0.0,-0.38126,0.00013,28.05515]
[1777415435736,39.25,76312.89,0.0,-0.38139,0.00013,28.05474]
[1777415440999,39.25,76315.49,0.0,-0.38105,0.00013,28.04828]
[1777415442946,39.25,76315.82,0.0,-0.38101,0.00013,28.04745]
[1777415443045,39.25,76312.52,0.0,-0.38145,0.00013,28.05595]
[1777415445698,39.25,76312.3,0.0,-0.38148,0.00013,28.05653]
[1777415445709,39.25,76312.3,0.0,-0.38148,0.00013,28.05653]
[1777415445717,39.25,76310.89,0.0,-0.38166,0.00013,28.06016]
[1777415448470,39.25,76311.31,0.0,-0.38161,0.00013,28.05909]
[1777415449029,39.25,76311.31,0.0,-0.38161,0.00013,28.05909]
[1777415449092,39.25,76311.0,0.0,-0.38165,0.00013,28.05981]
[1777415451653,39.25,76310.53,0.0,-0.38171,0.00013,28.06096]
[1777415451754,39.25,76309.36,0.0,-0.38186,0.00013,28.06393]
[1777415454160,39.25,76309.36,0.0,-0.38186,0.00013,28.06393]
[1777415454210,39.25,76301.27,0.0,-0.38293,0.00013,28.08443]
[1777415457625,39.25,76300.87,0.0,-0.38297,0.00013,28.08537]
[1777415457683,39.25,76300.87,0.0,-0.38297,0.00013,28.08537]
[1777415459135,39.25,76300.05,0.0,-0.38308,0.00013,28.08736]
[1777415463251,39.24,76300.57,0.0,-0.383,0.00013,28.08584]
[1777415464613,39.24,76301.43,0.0,-0.38289,0.00013,28.08362]
[1777415464624,39.24,76301.43,0.0,-0.38289,0.00013,28.08362]
[1777415464992,39.24,76301.43,0.0,-0.38289,0.00013,28.08362]
[1777415465029,39.24,76301.58,0.0,-0.38286,0.00013,28.0832]
[1777415465816,39.24,76290.07,0.0,-0.38438,0.00013,28.11207]
[1777415467845,39.24,76289.79,0.0,-0.38442,0.00013,28.1128]
[1777415467850,39.24,76289.79,0.0,-0.38442,0.00013,28.11281]
[1777415472925,39.24,76287.22,0.0,-0.38477,0.00013,28.11926]
[1777415475330,39.24,76288.14,0.0,-0.38465,0.00013,28.11701]
[1777415475607,39.24,76288.14,0.0,-0.38465,0.00013,28.11701]
[1777415475638,39.24,76288.93,0.0,-0.38454,0.00013,28.11505]
[1777415477357,39.24,76288.63,0.0,-0.38458,0.00013,28.11582]
[1777415477886,39.24,76293.17,0.0,-0.38398,0.00013,28.1045]
[1777415484665,39.25,76291.07,0.0,-0.38427,0.00013,28.10993]
[1777415489705,39.25,76290.81,0.0,-0.38431,0.00013,28.11071]
[1777415494807,39.25,76288.24,0.0,-0.38464,0.00013,28.11414]
[1777415500784,39.25,76287.46,0.0,-0.38475,0.00013,28.11607]
[1777415506239,39.25,76285.47,0.0,-0.38502,0.00013,28.12112]
[1777415511859,39.26,76283.07,0.0,-0.38534,0.00013,28.12725]
[1777415517903,39.26,76281.71,0.0,-0.38553,0.00013,28.13076]
[1777415522921,39.26,76282.23,0.0,-0.38547,0.00013,28.12958]
[1777415523110,39.26,76282.23,0.0,-0.38547,0.00013,28.12958]
[1777415523189,39.26,76283.19,0.0,-0.38534,0.00013,28.12724]
[1777415525765,39.26,76284.04,0.0,-0.38523,0.00013,28.12519]
[1777415525958,39.26,76284.04,0.0,-0.38523,0.00013,28.12522]
[1777415531216,39.26,76283.8,0.0,-0.38526,0.00013,28.12581]
[1777415531972,39.27,76282.29,0.0,-0.38547,0.00013,28.12963]
[1777415532009,39.27,76282.43,0.0,-0.38545,0.00013,28.12932]
[1777415537036,39.27,76282.79,0.0,-0.38541,0.00013,28.12858]
[1777415542069,39.27,76281.53,0.0,-0.38558,0.00013,28.13184]
[1777415544962,39.27,76281.55,0.0,-0.38558,0.00013,28.13186]
[1777415546132,39.27,76280.82,0.0,-0.38568,0.00013,28.13369]
[1777415546230,39.28,76280.75,0.0,-0.38569,0.00013,28.13389]
[1777415552146,39.28,76280.42,0.0,-0.38573,0.00013,28.1318]
[1777415556254,39.28,76279.71,0.0,-0.38583,0.00013,28.13363]
[1777415556323,39.28,76277.48,0.0,-0.38613,0.00013,28.13914]
[1777415562215,39.28,76279.2,0.0,-0.38591,0.00013,28.13506]
[1777415565583,39.28,76280.98,0.0,-0.38568,0.00013,28.13073]
[1777415566366,39.29,76281.81,0.0,-0.38557,0.00013,28.12873]
[1777415567250,39.29,76283.22,0.0,-0.38538,0.00013,28.12527]
[1777415573292,39.29,76285.77,0.0,-0.38505,0.00013,28.1191]
[1777415574454,39.29,76286.31,0.0,-0.38498,0.00013,28.11779]
[1777415574555,39.29,76287.18,0.0,-0.38486,0.00013,28.11563]
[1777415579970,39.29,76287.74,0.0,-0.3848,0.00013,28.11434]
[1777415585376,39.29,76278.9,0.0,-0.38597,0.00013,28.13626]
[1777415590639,39.29,76278.57,0.0,-0.38602,0.00013,28.13711]
[1777415590740,39.29,76276.56,0.0,-0.38628,0.00013,28.14205]
[1777415596857,39.29,76278.53,0.0,-0.38602,0.00013,28.13727]
[1777415598040,39.29,76278.53,0.0,-0.38602,0.00013,28.13727]
[1777415598726,39.29,76278.73,0.0,-0.386,0.00013,28.13679]
[1777415598737,39.29,76278.73,0.0,-0.386,0.00013,28.13679]
[1777415598866,39.3,76278.73,0.0,-0.386,0.00013,28.1368]
[1777415603933,39.3,76279.74,0.0,-0.38587,0.00013,28.13437]
[1777415606224,39.3,76284.92,0.0,-0.38518,0.00013,28.12165]
[1777415606759,39.3,76286.62,0.0,-0.38496,0.00013,28.11746]
[1777415607078,39.3,76286.62,0.0,-0.38496,0.00013,28.11746]
[1777415608841,39.3,76289.62,0.0,-0.38456,0.00013,28.11004]
[1777415608886,39.3,76289.41,0.0,-0.38459,0.00013,28.11062]
[1777415615029,39.3,76287.74,0.0,-0.38481,0.00013,28.11177]
[1777415620632,39.3,76286.92,0.0,-0.38493,0.00013,28.114]
[1777415625034,39.31,76286.29,0.0,-0.38502,0.00013,28.1157]
[1777415625126,39.31,76286.0,0.0,-0.38506,0.00013,28.11645]
[1777415626504,39.31,76286.0,0.0,-0.38506,0.00013,28.11648]
[1777415627057,39.31,76286.0,0.0,-0.38506,0.00013,28.11648]
[1777415627068,39.31,76287.89,0.0,-0.38481,0.00013,28.11182]
[1777415633439,39.31,76286.95,0.0,-0.38494,0.00013,28.1143]
[1777415637188,39.31,76285.41,0.0,-0.38515,0.00013,28.11823]
[1777415637259,39.31,76283.77,0.0,-0.38537,0.00013,28.12231]
[1777415638829,39.31,76283.77,0.0,-0.38537,0.00013,28.12234]
[1777415639207,39.31,76283.77,0.0,-0.38537,0.00013,28.12234]
[1777415639243,39.31,76284.05,0.0,-0.38533,0.00013,28.12167]
[1777415643259,39.32,76283.7,0.0,-0.38538,0.00013,28.12261]
[1777415643360,39.32,76283.12,0.0,-0.38546,0.00013,28.12407]
[1777415648818,39.32,76280.1,0.0,-0.38587,0.00013,28.13163]
[1777415653853,39.32,76280.62,0.0,-0.3858,0.00013,28.13045]
[1777415658887,39.32,76281.1,0.0,-0.38574,0.00013,28.12936]
[1777415663501,39.32,76284.69,0.0,-0.38527,0.00013,28.1206]
[1777415663861,39.32,76284.69,0.0,-0.38527,0.00013,28.1206]
[1777415663923,39.32,76284.69,0.0,-0.38527,0.00013,28.12062]
[1777415665510,39.33,76285.36,0.0,-0.38519,0.00013,28.11899]
[1777415665937,39.33,76284.95,0.0,-0.38524,0.00013,28.12003]
[1777415670972,39.33,76284.93,0.0,-0.38525,0.00013,28.1202]
[1777415676007,39.33,76284.18,0.0,-0.38534,0.00013,28.11908]
[1777415681692,39.33,76283.25,0.0,-0.38547,0.00013,28.12147]
[1777415682049,39.33,76283.27,0.0,-0.38547,0.00013,28.12146]
[1777415684667,39.33,76283.49,0.0,-0.38544,0.00013,28.12097]
[1777415685734,39.33,76284.26,0.0,-0.38534,0.00013,28.11909]
[1777415686079,39.33,76283.69,0.0,-0.38542,0.00013,28.12052]
[1777415691112,39.34,76283.5,0.0,-0.38545,0.00013,28.1211]
[1777415691807,39.34,76283.5,0.0,-0.38545,0.00013,28.1211]
[1777415692119,39.34,76282.97,0.0,-0.38552,0.00013,28.12243]
[1777415694916,39.34,76282.91,0.0,-0.38553,0.00013,28.12261]
[1777415695230,39.34,76282.91,0.0,-0.38553,0.00013,28.12261]
[1777415695410,39.34,76282.91,0.0,-0.38553,0.00013,28.12261]
[1777415695724,39.34,76286.13,0.0,-0.38511,0.00013,28.1147]
[1777415695749,39.34,76286.13,0.0,-0.38511,0.00013,28.1147]
[1777415696297,39.34,76302.09,0.0,-0.383,0.00013,28.07493]
[1777415697618,39.34,76302.28,0.0,-0.38298,0.00013,28.07445]
[1777415697625,39.34,76302.28,0.0,-0.38298,0.00013,28.07445]
[1777415698162,39.34,76301.91,0.0,-0.38303,0.00013,28.07536]
[1777415699914,39.34,76302.35,0.0,-0.38297,0.00013,28.07423]
[1777415700179,39.34,76302.91,0.0,-0.38289,0.00013,28.0728]
[1777415701236,39.34,76302.91,0.0,-0.38289,0.00013,28.0728]
[1777415702237,39.34,76306.31,0.0,-0.38244,0.00013,28.06418]
[1777415708231,39.34,76306.49,0.0,-0.38241,0.00013,28.06361]
[1777415713265,39.33,76306.85,0.0,-0.38236,0.00013,28.06262]
[1777415718302,39.33,76308.03,0.0,-0.38221,0.00013,28.05962]
[1777415724344,39.34,76308.29,0.0,-0.38218,0.00013,28.05919]
[1777415728211,39.34,76308.98,0.0,-0.3821,0.00013,28.05756]
[1777415728434,39.34,76308.9,0.0,-0.38211,0.00013,28.05789]
[1777415733378,39.35,76308.9,0.0,-0.38211,0.00013,28.05504]
[1777415733398,39.35,76308.9,0.0,-0.38212,0.00013,28.0551]
[1777415734863,39.35,76308.78,0.0,-0.38214,0.00013,28.05547]
[1777415735627,39.35,76311.02,0.0,-0.38184,0.00013,28.04978]
[1777415735638,39.35,76311.02,0.0,-0.38184,0.00013,28.04978]
[1777415736476,39.35,76311.67,0.0,-0.38176,0.00013,28.04813]
[1777415737960,39.35,76311.74,0.0,-0.38175,0.00013,28.04794]
[1777415738332,39.35,76311.74,0.0,-0.38175,0.00013,28.04794]
[1777415738445,39.35,76311.74,0.0,-0.38175,0.00013,28.04793]
[1777415743477,39.35,76313.9,0.0,-0.38146,0.00013,28.04238]
[1777415744401,39.35,76313.9,0.0,-0.38146,0.00013,28.04238]
[1777415744497,39.35,76311.98,0.0,-0.38171,0.00013,28.04728]
[1777415745164,39.35,76311.98,0.0,-0.38171,0.00013,28.04728]
[1777415746431,39.35,76311.98,0.0,-0.38171,0.00013,28.04727]
[1777415747116,39.35,76312.21,0.0,-0.38168,0.00013,28.04667]
[1777415753460,39.35,76312.16,0.0,-0.38169,0.00013,28.04675]
[1777415754518,39.35,76312.16,0.0,-0.38168,0.00013,28.04674]
[1777415755319,39.35,76306.66,0.0,-0.38241,0.00013,28.0607]
[1777415761361,39.34,76304.05,0.0,-0.38275,0.00013,28.06719]
[1777415766638,39.34,76303.42,0.0,-0.38282,0.00013,28.06864]
[1777415772833,39.34,76304.3,0.0,-0.3827,0.00013,28.06631]
[1777415777926,39.34,76304.22,0.0,-0.38271,0.00013,28.06643]
[1777415783757,39.33,76303.44,0.0,-0.3828,0.00013,28.06811]
[1777415788792,39.33,76304.93,0.0,-0.3826,0.00013,28.06418]
[1777415793827,39.33,76307.05,0.0,-0.3823,0.00013,28.05556]
[1777415799038,39.33,76313.23,0.0,-0.38148,0.00013,28.03967]
[1777415802905,39.32,76312.97,0.0,-0.38151,0.00013,28.04026]
[1777415803002,39.32,76312.97,0.0,-0.38151,0.00013,28.04026]
[1777415803023,39.32,76312.97,0.0,-0.38151,0.00013,28.04026]
[1777415803075,39.32,76312.97,0.0,-0.38151,0.00013,28.04026]
[1777415803095,39.32,76312.97,0.0,-0.38151,0.00013,28.04026]
[1777415803132,39.32,76313.79,0.0,-0.3814,0.00013,28.03814]
[1777415804755,39.32,76320.08,0.0,-0.38057,0.00013,28.02197]
[1777415805119,39.32,76320.08,0.0,-0.38057,0.00013,28.02197]
[1777415805538,39.32,76320.08,0.0,-0.38057,0.00013,28.02197]
[1777415806257,39.32,76321.2,0.0,-0.38042,0.00013,28.01906]
[1777415811164,39.32,76320.33,0.0,-0.38052,0.00013,28.02089]
[1777415816989,39.31,76317.81,0.0,-0.38082,0.00013,28.02681]
[1777415822024,39.3,76317.11,0.0,-0.3809,0.00013,28.02821]
[1777415823891,39.3,76316.9,0.0,-0.38092,0.00013,28.02866]
[1777415826324,39.29,76314.39,0.0,-0.38125,0.00013,28.03495]
[1777415831789,39.29,76312.94,0.0,-0.38142,0.00013,28.03832]
[1777415832194,39.29,76312.94,0.0,-0.38142,0.00013,28.03832]
[1777415833794,39.29,76315.37,0.0,-0.38109,0.00013,28.03192]
[1777415838851,39.28,76314.94,0.0,-0.38113,0.00013,28.03261]
[1777415844178,39.27,76314.94,0.0,-0.38111,0.00013,28.03213]
[1777415849213,39.27,76310.98,0.0,-0.38162,0.00013,28.04205]
[1777415851660,39.26,76309.75,0.0,-0.38177,0.00013,28.04202]
[1777415852234,39.26,76309.6,0.0,-0.38179,0.00013,28.04236]
[1777415854627,39.26,76309.54,0.0,-0.38179,0.00013,28.04247]
[1777415855109,39.26,76309.77,0.0,-0.38176,0.00013,28.04184]
[1777415855675,39.26,76310.39,0.0,-0.38168,0.00013,28.04021]
[1777415855776,39.26,76310.21,0.0,-0.3817,0.00013,28.04067]
[1777415856723,39.26,76310.21,0.0,-0.3817,0.00013,28.04067]
[1777415863311,39.26,76309.95,0.0,-0.38172,0.00013,28.041]
[1777415866442,39.25,76310.21,0.0,-0.38168,0.00013,28.04025]
[1777415868726,39.25,76310.2,0.0,-0.38168,0.00013,28.04015]
[1777415869694,39.25,76309.87,0.0,-0.38172,0.00013,28.04095]
[1777415871766,39.25,76309.75,0.0,-0.38173,0.00013,28.04117]
[1777415871864,39.25,76309.75,0.0,-0.38173,0.00013,28.04117]
[1777415872374,39.25,76309.0,0.0,-0.38183,0.00013,28.04304]
[1777415872837,39.25,76309.0,0.0,-0.38183,0.00013,28.04304]
[1777415873647,39.25,76303.65,0.0,-0.38254,0.00013,28.05665]
[1777415873709,39.25,76303.65,0.0,-0.38254,0.00013,28.05665]
[1777415874575,39.25,76303.65,0.0,-0.38254,0.00013,28.05665]
[1777415874387,39.25,76303.65,0.0,-0.38254,0.00013,28.05663]
[1777415874695,39.25,76303.65,0.0,-0.38254,0.00013,28.05663]
[1777415875396,39.25,76302.44,0.0,-0.38269,0.00013,28.05968]
[1777415877948,39.25,76302.65,0.0,-0.38266,0.00013,28.05911]
[1777415878645,39.25,76302.65,0.0,-0.38266,0.00013,28.05911]
[1777415879561,39.25,76297.05,0.0,-0.3834,0.00013,28.0732]
[1777415881466,39.25,76297.05,0.0,-0.3834,0.00013,28.07324]
[1777415886663,39.24,76299.23,0.0,-0.38311,0.00013,28.06759]
[1777415889305,39.24,76299.77,0.0,-0.38303,0.00013,28.06613]
[1777415889318,39.24,76299.77,0.0,-0.38303,0.00013,28.06613]
[1777415890297,39.24,76299.77,0.0,-0.38303,0.00013,28.0661]
[1777415895535,39.24,76299.78,0.0,-0.38304,0.00013,28.06624]
[1777415900191,39.25,76301.26,0.0,-0.38285,0.00013,28.06266]
[1777415900572,39.25,76301.26,0.0,-0.38285,0.00013,28.0627]
[1777415901294,39.25,76301.26,0.0,-0.38285,0.00013,28.0627]
[1777415901579,39.25,76295.35,0.0,-0.38364,0.00013,28.07764]
[1777415902186,39.25,76295.35,0.0,-0.38364,0.00013,28.07764]
[1777415902200,39.25,76295.35,0.0,-0.38364,0.00013,28.07764]
[1777415907549,39.25,76295.41,0.0,-0.38363,0.00013,28.07762]
[1777415912656,39.25,76296.27,0.0,-0.38352,0.00013,28.07253]
[1777415917691,39.26,76297.18,0.0,-0.3834,0.00013,28.07037]
[1777415921236,39.26,76304.53,0.0,-0.38244,0.00013,28.05193]
[1777415926398,39.26,76304.81,0.0,-0.38241,0.00013,28.05133]
[1777415926491,39.26,76304.81,0.0,-0.38241,0.00013,28.05133]
[1777415926506,39.26,76304.81,0.0,-0.38241,0.00013,28.05133]
[1777415926604,39.26,76305.01,0.0,-0.38238,0.00013,28.0509]
[1777415931791,39.27,76306.25,0.0,-0.38223,0.00013,28.04795]
[1777415939258,39.27,76306.35,0.0,-0.38223,0.00013,28.04802]
[1777415944597,39.28,76305.98,0.0,-0.38229,0.00013,28.04912]
[1777415944708,39.28,76305.98,0.0,-0.38229,0.00013,28.04912]
[1777415944729,39.28,76305.99,0.0,-0.38229,0.00013,28.04914]
[1777415949755,39.28,76300.76,0.0,-0.38299,0.00013,28.06258]
[1777415956733,39.28,76301.3,0.0,-0.38292,0.00013,28.06134]
[1777415962815,39.29,76301.56,0.0,-0.3829,0.00013,28.06092]
[1777415967823,39.29,76300.08,0.0,-0.3831,0.00013,28.0648]
[1777415972851,39.29,76300.2,0.0,-0.38308,0.00013,28.06151]
[1777415977862,39.29,76301.16,0.0,-0.38296,0.00013,28.05919]
[1777415982882,39.29,76301.6,0.0,-0.3829,0.00013,28.05819]
[1777415989714,39.3,76301.75,0.0,-0.38289,0.00013,28.05792]
[1777415997246,39.3,76302.38,0.0,-0.38281,0.00013,28.05655]
[1777416002528,39.3,76299.33,0.0,-0.38322,0.00013,28.06433]
[1777416003349,39.3,76298.3,0.0,-0.38336,0.00013,28.06695]
[1777416003378,39.3,76296.89,0.0,-0.38355,0.00013,28.07051]
[1777416006664,39.3,76292.67,0.0,-0.3841,0.00013,28.0811]
[1777416009240,39.3,76289.41,0.0,-0.38454,0.00013,28.08924]
[1777416009444,39.3,76289.41,0.0,-0.38454,0.00013,28.08924]
[1777416011454,39.3,76287.04,0.0,-0.38485,0.00013,28.09514]
[1777416011745,39.3,76287.04,0.0,-0.38485,0.00013,28.09514]
[1777416011753,39.3,76287.04,0.0,-0.38485,0.00013,28.09514]
[1777416011792,39.3,76286.0,0.0,-0.38499,0.00013,28.09772]
[1777416015418,39.3,76285.39,0.0,-0.38507,0.00013,28.09924]
[1777416015445,39.3,76284.1,0.0,-0.38524,0.00013,28.10244]
[1777416021418,39.31,76281.99,0.0,-0.38552,0.00013,28.10768]
[1777416026453,39.31,76279.7,0.0,-0.38583,0.00013,28.11335]
[1777416028782,39.31,76267.54,0.0,-0.38744,0.00013,28.14299]
[1777416031489,39.31,76263.6,0.0,-0.38795,0.00013,28.14937]
[1777416036529,39.3,76264.18,0.0,-0.38787,0.00013,28.14789]
[1777416041566,39.3,76264.54,0.0,-0.38782,0.00013,28.14693]
[1777416046600,39.3,76265.58,0.0,-0.38767,0.00013,28.14433]
[1777416049587,39.3,76263.77,0.0,-0.38791,0.00013,28.14865]
[1777416049772,39.3,76263.77,0.0,-0.38791,0.00013,28.14865]
[1777416050629,39.3,76264.92,0.0,-0.38776,0.00013,28.14584]
[1777416051827,39.3,76272.66,0.0,-0.38673,0.00013,28.12706]
[1777416051868,39.3,76272.66,0.0,-0.38673,0.00013,28.12706]
[1777416051881,39.3,76272.66,0.0,-0.38673,0.00013,28.12706]
[1777416051964,39.3,76272.66,0.0,-0.38673,0.00013,28.12706]
[1777416052389,39.3,76272.66,0.0,-0.38673,0.00013,28.12706]
[1777416053843,39.3,76279.04,0.0,-0.38588,0.00013,28.11145]
[1777416053897,39.3,76279.04,0.0,-0.38588,0.00013,28.11145]
[1777416054215,39.3,76279.04,0.0,-0.38588,0.00013,28.11145]
[1777416054253,39.3,76279.04,0.0,-0.38588,0.00013,28.11145]
[1777416054656,39.3,76280.71,0.0,-0.38566,0.00013,28.10735]
[1777416057938,39.3,76282.18,0.0,-0.38547,0.00013,28.10375]
[1777416058705,39.3,76282.14,0.0,-0.38548,0.00013,28.10386]
[1777416066047,39.3,76281.0,0.0,-0.38563,0.00013,28.10671]
[1777416071775,39.3,76279.96,0.0,-0.38577,0.00013,28.10936]
[1777416076811,39.3,76278.92,0.0,-0.38591,0.00013,28.11198]
[1777416081824,39.3,76279.19,0.0,-0.38588,0.00013,28.11136]
[1777416087842,39.3,76277.66,0.0,-0.38608,0.00013,28.11518]
[1777416090317,39.31,76277.27,0.0,-0.38614,0.00013,28.11619]
[1777416097677,39.31,76276.92,0.0,-0.38618,0.00013,28.11402]
[1777416104006,39.31,76279.86,0.0,-0.38579,0.00013,28.10695]
[1777416110457,39.31,76278.27,0.0,-0.38601,0.00013,28.11098]
[1777416116366,39.31,76278.42,0.0,-0.38599,0.00013,28.11069]
[1777416118565,39.31,76277.82,0.0,-0.38608,0.00013,28.1122]
[1777416118787,39.31,76274.91,0.0,-0.38646,0.00013,28.11935]
[1777416123804,39.32,76273.98,0.0,-0.38659,0.00013,28.12167]
[1777416128828,39.32,76273.88,0.0,-0.38661,0.00013,28.12197]
[1777416130976,39.32,76271.46,0.0,-0.38693,0.00013,28.12789]
[1777416132724,39.32,76271.46,0.0,-0.38693,0.00013,28.1279]
[1777416132803,39.32,76274.61,0.0,-0.38651,0.00013,28.12024]
[1777416136760,39.32,76274.63,0.0,-0.38651,0.00013,28.12022]
[1777416136846,39.32,76274.6,0.0,-0.38651,0.00013,28.12031]
[1777416142309,39.32,76273.95,0.0,-0.3866,0.00013,28.12195]
[1777416147893,39.32,76273.72,0.0,-0.38664,0.00013,28.12255]
[1777416153729,39.32,76274.55,0.0,-0.38652,0.00013,28.11749]
[1777416159429,39.32,76274.56,0.0,-0.38652,0.00013,28.11754]
[1777416164686,39.32,76273.84,0.0,-0.38662,0.00013,28.11934]
[1777416167700,39.32,76268.61,0.0,-0.38731,0.00013,28.13206]
[1777416169031,39.32,76265.98,0.0,-0.38766,0.00013,28.13842]
[1777416169134,39.32,76265.98,0.0,-0.38766,0.00013,28.13842]
[1777416169179,39.32,76265.98,0.0,-0.38766,0.00013,28.13842]
[1777416170114,39.32,76264.59,0.0,-0.38784,0.00013,28.14176]
[1777416170124,39.32,76264.59,0.0,-0.38784,0.00013,28.14176]
[1777416170539,39.32,76264.59,0.0,-0.38784,0.00013,28.14176]
[1777416171169,39.32,76263.34,0.0,-0.38801,0.00013,28.14476]
[1777416172361,39.32,76263.34,0.0,-0.38801,0.00013,28.14476]
[1777416172468,39.32,76263.34,0.0,-0.38801,0.00013,28.14476]
[1777416172476,39.32,76263.34,0.0,-0.38801,0.00013,28.14476]
[1777416172520,39.32,76261.3,0.0,-0.38828,0.00013,28.14964]
[1777416177554,39.32,76260.69,0.0,-0.38836,0.00013,28.15103]
[1777416182590,39.32,76261.04,0.0,-0.38831,0.00013,28.15012]
[1777416187627,39.32,76262.67,0.0,-0.38809,0.00013,28.14613]
[1777416192834,39.32,76263.41,0.0,-0.38799,0.00013,28.14429]
[1777416199922,39.32,76263.57,0.0,-0.38796,0.00013,28.14382]
[1777416205408,39.31,76263.8,0.0,-0.38793,0.00013,28.14315]
[1777416205558,39.31,76263.8,0.0,-0.38793,0.00013,28.14315]
[1777416205754,39.31,76263.8,0.0,-0.38792,0.00013,28.14313]
[1777416206179,39.31,76263.8,0.0,-0.38792,0.00013,28.14313]
[1777416207585,39.31,76262.19,0.0,-0.38814,0.00013,28.14699]
[1777416207767,39.31,76259.66,0.0,-0.38847,0.00013,28.15303]
[1777416212803,39.31,76259.81,0.0,-0.38844,0.00013,28.14947]
[1777416213650,39.31,76259.81,0.0,-0.38844,0.00013,28.14947]
[1777416213810,39.31,76259.26,0.0,-0.38851,0.00013,28.15077]
[1777416218845,39.31,76259.08,0.0,-0.38853,0.00013,28.1511]
[1777416224071,39.31,76257.97,0.0,-0.38867,0.00013,28.15372]
[1777416229924,39.3,76258.03,0.0,-0.38866,0.00013,28.15342]
[1777416234960,39.3,76256.68,0.0,-0.38883,0.00013,28.15656]
[1777416239996,39.3,76255.08,0.0,-0.38904,0.00013,28.16029]
[1777416240039,39.3,76255.08,0.0,-0.38904,0.00013,28.16029]
[1777416241983,39.3,76257.05,0.0,-0.38878,0.00013,28.15556]
[1777416242015,39.3,76257.81,0.0,-0.38868,0.00013,28.15375]
[1777416247045,39.3,76256.68,0.0,-0.38883,0.00013,28.15639]
[1777416252081,39.3,76255.76,0.0,-0.38894,0.00013,28.15852]
[1777416257114,39.3,76255.14,0.0,-0.38902,0.00013,28.15993]
[1777416262379,39.3,76254.55,0.0,-0.3891,0.00013,28.16127]
[1777416268324,39.29,76249.86,0.0,-0.38972,0.00013,28.17232]
[1777416274377,39.29,76249.64,0.0,-0.38973,0.00013,28.16964]
[1777416274458,39.29,76247.41,0.0,-0.39003,0.00013,28.17486]
[1777416280071,39.29,76249.19,0.0,-0.38979,0.00013,28.17059]
[1777416285315,39.29,76248.78,0.0,-0.38983,0.00013,28.1714]
[1777416290349,39.28,76249.2,0.0,-0.38977,0.00013,28.17029]
[1777416295385,39.28,76249.7,0.0,-0.3897,0.00013,28.16897]
[1777416300420,39.28,76249.92,0.0,-0.38967,0.00013,28.16837]
[1777416304710,39.28,76250.11,0.0,-0.38964,0.00013,28.16783]
[1777416304812,39.28,76250.11,0.0,-0.38964,0.00013,28.16781]
[1777416305955,39.28,76250.11,0.0,-0.38964,0.00013,28.16781]
[1777416306729,39.28,76250.11,0.0,-0.38963,0.00013,28.16779]
[1777416306807,39.28,76248.83,0.0,-0.3898,0.00013,28.1708]
[1777416308782,39.28,76243.91,0.0,-0.39046,0.00013,28.18237]
[1777416308897,39.28,76242.48,0.0,-0.39065,0.00013,28.1857]
[1777416309602,39.28,76242.48,0.0,-0.39065,0.00013,28.1857]
[1777416315008,39.27,76241.4,0.0,-0.39078,0.00013,28.18806]
[1777416316974,39.27,76242.1,0.0,-0.39069,0.00013,28.18635]
[1777416318419,39.27,76242.24,0.0,-0.39066,0.00013,28.18595]
[1777416318873,39.27,76242.24,0.0,-0.39066,0.00013,28.18595]
[1777416318881,39.27,76242.24,0.0,-0.39066,0.00013,28.18595]
[1777416318911,39.27,76242.24,0.0,-0.39066,0.00013,28.18595]
[1777416318951,39.27,76242.65,0.0,-0.39061,0.00013,28.18495]
[1777416320915,39.27,76242.65,0.0,-0.39061,0.00013,28.18495]
[1777416320941,39.27,76242.65,0.0,-0.39061,0.00013,28.18495]
[1777416322383,39.27,76243.51,0.0,-0.39049,0.00013,28.18282]
[1777416322406,39.27,76243.51,0.0,-0.39049,0.00013,28.18282]
[1777416322940,39.27,76243.51,0.0,-0.39049,0.00013,28.18282]
[1777416322953,39.27,76243.51,0.0,-0.39049,0.00013,28.18282]
[1777416323506,39.26,76242.33,0.0,-0.39064,0.00013,28.18555]
[1777416323685,39.26,76235.69,0.0,-0.39152,0.00013,28.20101]
[1777416329623,39.26,76234.46,0.0,-0.39167,0.00013,28.20359]
[1777416335056,39.25,76234.14,0.0,-0.3917,0.00013,28.20106]
[1777416340701,39.25,76235.5,0.0,-0.3915,0.00013,28.19757]
[1777416341636,39.25,76235.5,0.0,-0.3915,0.00013,28.19757]
[1777416341666,39.25,76235.5,0.0,-0.3915,0.00013,28.19757]
[1777416341935,39.25,76235.5,0.0,-0.3915,0.00013,28.19757]
[1777416341966,39.25,76235.5,0.0,-0.3915,0.00013,28.19757]
[1777416343622,39.24,76236.88,0.0,-0.39131,0.00013,28.19427]
[1777416343634,39.24,76236.88,0.0,-0.39131,0.00013,28.19427]
[1777416345172,39.24,76238.46,0.0,-0.3911,0.00013,28.1905]
[1777416345177,39.24,76238.46,0.0,-0.3911,0.00013,28.1905]
[1777416345736,39.24,76238.14,0.0,-0.39114,0.00013,28.19121]
[1777416350773,39.24,76238.9,0.0,-0.39103,0.00013,28.18925]
[1777416356737,39.24,76238.47,0.0,-0.39108,0.00013,28.1901]
[1777416361848,39.23,76238.19,0.0,-0.3911,0.00013,28.1905]
[1777416367073,39.23,76237.57,0.0,-0.39118,0.00013,28.1918]
[1777416372732,39.22,76238.46,0.0,-0.39105,0.00013,28.18949]
[1777416377959,39.22,76239.56,0.0,-0.39089,0.00013,28.18671]
[1777416382994,39.21,76238.82,0.0,-0.39098,0.00013,28.18828]
[1777416389037,39.21,76240.87,0.0,-0.3907,0.00013,28.18328]
[1777416395080,39.21,76241.29,0.0,-0.39062,0.00013,28.17904]
[1777416400116,39.2,76241.47,0.0,-0.39059,0.00013,28.17848]
[1777416400798,39.2,76241.47,0.0,-0.39059,0.00013,28.17848]
[1777416401433,39.2,76244.95,0.0,-0.39013,0.00013,28.17026]
[1777416407165,39.2,76245.71,0.0,-0.39002,0.00013,28.16835]
[1777416412638,39.2,76247.08,0.0,-0.38984,0.00013,28.16505]
[1777416417715,39.2,76245.96,0.0,-0.38998,0.00013,28.16764]
[1777416424285,39.2,76247.22,0.0,-0.38981,0.00013,28.16456]
[1777416430326,39.19,76247.94,0.0,-0.38971,0.00013,28.16278]
[1777416436072,39.19,76247.0,0.0,-0.38983,0.00013,28.16495]
[1777416441805,39.19,76247.28,0.0,-0.38979,0.00013,28.1642]
[1777416444278,39.19,76240.25,0.0,-0.39073,0.00013,28.18072]
[1777416444430,39.19,76240.25,0.0,-0.39073,0.00013,28.18072]
[1777416449464,39.19,76237.0,0.0,-0.39115,0.00013,28.1882]
[1777416454501,39.18,76237.0,0.0,-0.39114,0.00013,28.18498]
[1777416459516,39.18,76237.36,0.0,-0.39108,0.00013,28.18403]
[1777416460696,39.18,76240.5,0.0,-0.39066,0.00013,28.17661]
[1777416462482,39.18,76240.81,0.0,-0.39062,0.00013,28.17584]
[1777416462978,39.18,76241.02,0.0,-0.39059,0.00013,28.17532]
[1777416468058,39.18,76236.06,0.0,-0.39125,0.00013,28.18687]
[1777416473634,39.17,76231.75,0.0,-0.39181,0.00013,28.19669]
[1777416478668,39.17,76234.25,0.0,-0.39147,0.00013,28.19071]
[1777416483704,39.17,76233.33,0.0,-0.39159,0.00013,28.1927]
[1777416484724,39.17,76233.33,0.0,-0.39159,0.00013,28.1927]
[1777416484772,39.17,76232.14,0.0,-0.39174,0.00013,28.19544]
[1777416492320,39.16,76227.58,0.0,-0.39235,0.00013,28.20587]
[1777416497338,39.16,76230.53,0.0,-0.39194,0.00013,28.19873]
[1777416503164,39.15,76231.0,0.0,-0.39186,0.00013,28.19746]
[1777416508011,39.15,76235.52,0.0,-0.39125,0.00013,28.18677]
[1777416509013,39.15,76235.68,0.0,-0.39123,0.00013,28.18637]
[1777416509103,39.15,76235.84,0.0,-0.39121,0.00013,28.18597]
[1777416512981,39.15,76236.75,0.0,-0.39107,0.00013,28.18067]
[1777416513051,39.15,76236.75,0.0,-0.39107,0.00013,28.18067]
[1777416516317,39.15,76245.12,0.0,-0.38995,0.00013,28.16087]
[1777416521138,39.14,76244.76,0.0,-0.39,0.00013,28.16167]
[1777416521240,39.14,76244.76,0.0,-0.38999,0.00013,28.16165]
[1777416527005,39.14,76246.09,0.0,-0.38981,0.00013,28.15842]
[1777416532041,39.14,76245.49,0.0,-0.38989,0.00013,28.15979]
[1777416537076,39.14,76246.81,0.0,-0.38971,0.00013,28.1566]
[1777416542111,39.14,76245.39,0.0,-0.3899,0.00013,28.15992]
[1777416547146,39.14,76245.07,0.0,-0.38994,0.00013,28.16063]
[1777416553618,39.14,76244.5,0.0,-0.39001,0.00013,28.1619]
[1777416559745,39.14,76244.5,0.0,-0.39001,0.00013,28.16189]
[1777416567288,39.13,76244.23,0.0,-0.39004,0.00013,28.1624]
[1777416572956,39.13,76243.95,0.0,-0.39007,0.00013,28.15992]
[1777416577984,39.13,76243.13,0.0,-0.39017,0.00013,28.1618]
[1777416579372,39.13,76234.71,0.0,-0.3913,0.00013,28.18158]
[1777416584378,39.13,76235.51,0.0,-0.39118,0.00013,28.17959]
[1777416587897,39.13,76236.2,0.0,-0.39109,0.00013,28.1779]
[1777416587931,39.13,76236.26,0.0,-0.39108,0.00013,28.17773]
[1777416589095,39.13,76236.26,0.0,-0.39108,0.00013,28.17773]
[1777416589919,39.13,76235.85,0.0,-0.39113,0.00013,28.17867]
[1777416590009,39.12,76236.05,0.0,-0.3911,0.00013,28.17817]
[1777416595488,39.12,76236.8,0.0,-0.391,0.00013,28.17631]
[1777416601214,39.12,76235.68,0.0,-0.39114,0.00013,28.1788]
[1777416602046,39.12,76235.36,0.0,-0.39118,0.00013,28.17949]
[1777416602111,39.12,76235.0,0.0,-0.39123,0.00013,28.1803]
[1777416602915,39.12,76235.0,0.0,-0.39123,0.00013,28.1803]
[1777416604074,39.12,76235.8,0.0,-0.39112,0.00013,28.1784]
[1777416604118,39.12,76235.8,0.0,-0.39112,0.00013,28.17837]
[1777416610134,39.11,76236.63,0.0,-0.391,0.00013,28.17631]
[1777416619652,39.11,76238.26,0.0,-0.39077,0.00013,28.17216]
[1777416624686,39.1,76239.17,0.0,-0.39064,0.00013,28.16988]
[1777416628617,39.1,76238.6,0.0,-0.39071,0.00013,28.17111]
[1777416628750,39.1,76238.6,0.0,-0.39071,0.00013,28.17111]
[1777416628895,39.1,76238.6,0.0,-0.39071,0.00013,28.17111]
[1777416629358,39.1,76229.93,0.0,-0.39187,0.00013,28.19135]
[1777416629774,39.1,76229.93,0.0,-0.39187,0.00013,28.19135]
[1777416629837,39.1,76229.93,0.0,-0.39187,0.00013,28.19135]
[1777416629985,39.1,76229.93,0.0,-0.39187,0.00013,28.19135]
[1777416630049,39.1,76221.45,0.0,-0.393,0.00013,28.21097]
[1777416630606,39.1,76221.45,0.0,-0.393,0.00013,28.21097]
[1777416630623,39.1,76221.45,0.0,-0.393,0.00013,28.21097]
[1777416631367,39.1,76221.45,0.0,-0.393,0.00013,28.21097]
[1777416631407,39.1,76221.48,0.0,-0.39299,0.00013,28.2078]
[1777416636773,39.1,76222.5,0.0,-0.39286,0.00013,28.20553]
[1777416641808,39.1,76222.18,0.0,-0.3929,0.00013,28.20632]
[1777416643582,39.1,76222.53,0.0,-0.39286,0.00013,28.20553]
[1777416643607,39.1,76222.53,0.0,-0.39286,0.00013,28.20553]
[1777416643729,39.1,76222.53,0.0,-0.39286,0.00013,28.20553]
[1777416644239,39.1,76214.94,0.0,-0.39387,0.00013,28.22293]
[1777416644519,39.1,76214.94,0.0,-0.39387,0.00013,28.22293]
[1777416644698,39.1,76214.94,0.0,-0.39387,0.00013,28.22293]
[1777416645210,39.1,76214.94,0.0,-0.39387,0.00013,28.22293]
[1777416645321,39.1,76214.94,0.0,-0.39387,0.00013,28.22293]
[1777416646043,39.1,76215.36,0.0,-0.39382,0.00013,28.22198]
[1777416646136,39.1,76215.36,0.0,-0.39382,0.00013,28.22198]
[1777416646138,39.1,76216.79,0.0,-0.39363,0.00013,28.21872]
[1777416651877,39.1,76218.36,0.0,-0.39342,0.00013,28.21515]
[1777416653350,39.1,76218.36,0.0,-0.39342,0.00013,28.21515]
[1777416654230,39.1,76218.69,0.0,-0.39337,0.00013,28.21439]
[1777416654236,39.1,76218.69,0.0,-0.39337,0.00013,28.21439]
[1777416654408,39.1,76218.69,0.0,-0.39337,0.00013,28.21439]
[1777416654289,39.1,76218.83,0.0,-0.39336,0.00013,28.21408]
[1777416654629,39.1,76218.83,0.0,-0.39336,0.00013,28.21408]
[1777416655810,39.1,76218.83,0.0,-0.39336,0.00013,28.21408]
[1777416656008,39.11,76219.87,0.0,-0.39322,0.00013,28.2117]
[1777416661190,39.11,76220.12,0.0,-0.39318,0.00013,28.21114]
[1777416666984,39.11,76220.52,0.0,-0.39313,0.00013,28.21028]
[1777416672020,39.11,76221.01,0.0,-0.39307,0.00013,28.20919]
[1777416677056,39.11,76221.68,0.0,-0.39298,0.00013,28.20768]
[1777416682092,39.11,76222.08,0.0,-0.39293,0.00013,28.20679]
[1777416687152,39.11,76222.23,0.0,-0.39291,0.00013,28.20647]
[1777416689135,39.11,76222.65,0.0,-0.39285,0.00013,28.20552]
[1777416689217,39.11,76222.65,0.0,-0.39285,0.00013,28.20552]
[1777416689231,39.11,76222.47,0.0,-0.39288,0.00013,28.20594]
[1777416691040,39.11,76221.35,0.0,-0.39303,0.00013,28.20852]
[1777416691057,39.11,76221.35,0.0,-0.39303,0.00013,28.20852]
[1777416696189,39.11,76219.67,0.0,-0.39325,0.00013,28.20932]
[1777416701224,39.11,76220.69,0.0,-0.39311,0.00013,28.20698]
[1777416706258,39.11,76219.82,0.0,-0.39323,0.00013,28.20899]
[1777416708450,39.11,76219.82,0.0,-0.39323,0.00013,28.20899]
[1777416710803,39.11,76222.62,0.0,-0.39285,0.00013,28.20256]
[1777416710859,39.11,76222.67,0.0,-0.39285,0.00013,28.20245]
[1777416711608,39.11,76222.67,0.0,-0.39285,0.00013,28.20245]
[1777416712300,39.11,76222.68,0.0,-0.39284,0.00013,28.20243]
[1777416712636,39.11,76222.68,0.0,-0.39284,0.00013,28.20243]
[1777416712722,39.11,76223.06,0.0,-0.39279,0.00013,28.20156]
[1777416717754,39.11,76222.89,0.0,-0.39282,0.00013,28.20198]
[1777416719026,39.11,76223.37,0.0,-0.39275,0.00013,28.20088]
[1777416719038,39.11,76223.37,0.0,-0.39275,0.00013,28.20088]
[1777416719041,39.11,76223.37,0.0,-0.39275,0.00013,28.20088]
[1777416720147,39.11,76224.07,0.0,-0.39266,0.00013,28.19927]
[1777416720170,39.11,76224.07,0.0,-0.39266,0.00013,28.19927]
[1777416720357,39.11,76224.07,0.0,-0.39266,0.00013,28.19928]
[1777416723427,39.11,76225.55,0.0,-0.39246,0.00013,28.19588]
[1777416731437,39.12,76227.79,0.0,-0.39217,0.00013,28.19082]
[1777416738484,39.12,76228.25,0.0,-0.39211,0.00013,28.18986]
[1777416741608,39.12,76229.26,0.0,-0.39198,0.00013,28.18756]
[1777416743626,39.12,76229.26,0.0,-0.39198,0.00013,28.18756]
[1777416747675,39.12,76228.82,0.0,-0.39204,0.00013,28.18869]
[1777416755021,39.12,76227.68,0.0,-0.39219,0.00013,28.18838]
[1777416760637,39.13,76227.24,0.0,-0.39226,0.00013,28.18948]
[1777416764649,39.13,76225.89,0.0,-0.39244,0.00013,28.19265]
[1777416767905,39.13,76225.08,0.0,-0.39255,0.00013,28.19456]
[1777416767916,39.13,76225.05,0.0,-0.39256,0.00013,28.19466]
[1777416769758,39.13,76225.05,0.0,-0.39256,0.00013,28.19466]
[1777416769923,39.13,76225.05,0.0,-0.39256,0.00013,28.19466]
[1777416769926,39.13,76224.61,0.0,-0.39262,0.00013,28.1957]
[1777416775162,39.13,76224.56,0.0,-0.39263,0.00013,28.19588]
[1777416780765,39.13,76224.5,0.0,-0.39264,0.00013,28.19607]
[1777416786820,39.13,76227.59,0.0,-0.39223,0.00013,28.18904]
[1777416791855,39.14,76228.07,0.0,-0.39217,0.00013,28.18803]
[1777416796890,39.14,76228.21,0.0,-0.39215,0.00013,28.18779]
[1777416801929,39.14,76227.45,0.0,-0.39226,0.00013,28.18964]
[1777416803590,39.14,76227.45,0.0,-0.39226,0.00013,28.18964]
[1777416804318,39.14,76224.88,0.0,-0.39261,0.00013,28.19559]
[1777416804352,39.14,76222.75,0.0,-0.39289,0.00013,28.20051]
[1777416805960,39.14,76222.65,0.0,-0.39291,0.00013,28.20075]
[1777416806344,39.14,76222.65,0.0,-0.39291,0.00013,28.20075]
[1777416806443,39.14,76222.65,0.0,-0.39291,0.00013,28.20076]
[1777416813002,39.14,76222.41,0.0,-0.39293,0.00013,28.19829]
[1777416814229,39.14,76222.41,0.0,-0.39293,0.00013,28.19829]
[1777416814456,39.14,76222.41,0.0,-0.39293,0.00013,28.19829]
[1777416814460,39.14,76222.41,0.0,-0.39293,0.00013,28.19829]
[1777416814541,39.14,76221.95,0.0,-0.39299,0.00013,28.19936]
[1777416815628,39.14,76221.95,0.0,-0.39299,0.00013,28.19936]
[1777416815976,39.14,76216.09,0.0,-0.39378,0.00013,28.21277]
[1777416816467,39.14,76216.09,0.0,-0.39378,0.00013,28.21277]
[1777416816515,39.14,76214.69,0.0,-0.39397,0.00013,28.21597]
[1777416817215,39.14,76214.69,0.0,-0.39397,0.00013,28.21597]
[1777416817226,39.14,76214.69,0.0,-0.39397,0.00013,28.21597]
[1777416817380,39.14,76213.72,0.0,-0.3941,0.00013,28.21817]
[1777416817930,39.14,76213.72,0.0,-0.3941,0.00013,28.21817]
[1777416818102,39.14,76213.72,0.0,-0.3941,0.00013,28.21817]
[1777416818141,39.14,76213.72,0.0,-0.3941,0.00013,28.21817]
[1777416818190,39.14,76213.13,0.0,-0.39418,0.00013,28.21951]
[1777416824078,39.14,76209.1,0.0,-0.39472,0.00013,28.2286]
[1777416825972,39.14,76208.11,0.0,-0.39485,0.00013,28.23082]
[1777416826402,39.14,76208.11,0.0,-0.39485,0.00013,28.23082]
[1777416830623,39.14,76201.69,0.0,-0.39571,0.00013,28.24518]
[1777416831129,39.14,76201.33,0.0,-0.39576,0.00013,28.24607]
[1777416832639,39.14,76201.33,0.0,-0.39576,0.00013,28.24607]
[1777416835409,39.15,76200.6,0.0,-0.39586,0.00013,28.24782]
[1777416836685,39.15,76199.75,0.0,-0.39598,0.00013,28.2498]
[1777416838655,39.15,76199.75,0.0,-0.39599,0.00013,28.24984]
[1777416838714,39.15,76199.57,0.0,-0.39601,0.00013,28.25029]
[1777416842723,39.15,76194.74,0.0,-0.39667,0.00013,28.26115]
[1777416842827,39.15,76194.74,0.0,-0.39667,0.00013,28.26115]
[1777416842891,39.15,76194.74,0.0,-0.39667,0.00013,28.26115]
[1777416844245,39.15,76193.52,0.0,-0.39683,0.00013,28.26388]
[1777416844322,39.15,76188.91,0.0,-0.39746,0.00013,28.27404]
[1777416845917,39.16,76190.03,0.0,-0.39731,0.00013,28.27162]
[1777416845926,39.16,76190.03,0.0,-0.39731,0.00013,28.27162]
[1777416846548,39.16,76190.03,0.0,-0.39731,0.00013,28.27162]
[1777416846816,39.16,76189.07,0.0,-0.39744,0.00013,28.27375]
[1777416847616,39.16,76184.69,0.0,-0.39803,0.00013,28.28334]
[1777416852652,39.16,76183.74,0.0,-0.39816,0.00013,28.28553]
[1777416853918,39.16,76183.74,0.0,-0.39816,0.00013,28.28556]
[1777416854289,39.16,76183.96,0.0,-0.39813,0.00013,28.2851]
[1777416855075,39.16,76183.96,0.0,-0.39813,0.00013,28.2851]
[1777416855086,39.16,76183.96,0.0,-0.39813,0.00013,28.2851]
[1777416855452,39.16,76183.96,0.0,-0.39813,0.00013,28.2851]
[1777416855552,39.16,76183.04,0.0,-0.39826,0.00013,28.28712]
[1777416857930,39.16,76183.16,0.0,-0.39825,0.00013,28.28691]
[1777416858799,39.16,76183.2,0.0,-0.39824,0.00013,28.28684]
[1777416858970,39.16,76183.2,0.0,-0.39824,0.00013,28.28684]
[1777416859328,39.16,76182.95,0.0,-0.39828,0.00013,28.28741]
[1777416859903,39.16,76182.95,0.0,-0.39828,0.00013,28.28741]
[1777416865366,39.17,76182.11,0.0,-0.3984,0.00013,28.28937]
[1777416870448,39.17,76181.35,0.0,-0.3985,0.00013,28.29111]
[1777416876377,39.17,76184.35,0.0,-0.3981,0.00013,28.28169]
[1777416881478,39.18,76183.57,0.0,-0.39821,0.00013,28.28357]
[1777416886513,39.18,76182.76,0.0,-0.39833,0.00013,28.28548]
[1777416891548,39.18,76183.0,0.0,-0.39831,0.00013,28.2851]
[1777416897590,39.19,76183.39,0.0,-0.39826,0.00013,28.28442]
[1777416902625,39.19,76183.14,0.0,-0.3983,0.00013,28.28509]
[1777416907660,39.2,76183.31,0.0,-0.39829,0.00013,28.28484]
[1777416915717,39.2,76183.49,0.0,-0.39827,0.00013,28.28464]
[1777416921761,39.2,76183.74,0.0,-0.39825,0.00013,28.28423]
[1777416928810,39.21,76185.26,0.0,-0.39805,0.00013,28.28108]
[1777416933845,39.21,76187.17,0.0,-0.39779,0.00013,28.27396]
[1777416936110,39.21,76187.39,0.0,-0.39776,0.00013,28.27352]
[1777416936770,39.21,76196.17,0.0,-0.39659,0.00013,28.25429]
[1777416936807,39.21,76196.17,0.0,-0.39659,0.00013,28.25429]
[1777416937889,39.21,76199.25,0.0,-0.39617,0.00013,28.24748]
[1777416937901,39.21,76199.25,0.0,-0.39617,0.00013,28.24748]
[1777416937998,39.21,76199.11,0.0,-0.39619,0.00013,28.24782]
[1777416943915,39.22,76197.38,0.0,-0.39644,0.00013,28.25186]
[1777416948950,39.22,76197.84,0.0,-0.39638,0.00013,28.251]
[1777416955653,39.22,76197.06,0.0,-0.39649,0.00013,28.25282]
[1777416956084,39.23,76196.95,0.0,-0.39651,0.00013,28.25319]
[1777416956420,39.23,76196.95,0.0,-0.39651,0.00013,28.25319]
[1777416956423,39.23,76196.34,0.0,-0.3966,0.00013,28.25456]
[1777416958060,39.23,76196.34,0.0,-0.3966,0.00013,28.25456]
[1777416958103,39.23,76196.34,0.0,-0.3966,0.00013,28.25456]
[1777416958161,39.23,76195.92,0.0,-0.39666,0.00013,28.25555]
[1777416960530,39.23,76195.92,0.0,-0.39666,0.00013,28.25555]
[1777416962151,39.23,76196.26,0.0,-0.39661,0.00013,28.25486]
[1777416968084,39.23,76192.92,0.0,-0.39707,0.00013,28.26242]
[1777416976570,39.24,76193.33,0.0,-0.39703,0.00013,28.26171]
[1777416981619,39.24,76193.34,0.0,-0.39703,0.00013,28.26179]
[1777416986642,39.24,76193.33,0.0,-0.39704,0.00013,28.26195]
[1777416993259,39.25,76193.33,0.0,-0.39704,0.00013,28.25904]
[1777416998294,39.25,76193.4,0.0,-0.39704,0.00013,28.259]
[1777416999117,39.25,76193.4,0.0,-0.39704,0.00013,28.259]
[1777417000102,39.25,76193.79,0.0,-0.39699,0.00013,28.25817]
[1777417000757,39.25,76193.79,0.0,-0.39699,0.00013,28.25817]
[1777417002608,39.25,76197.14,0.0,-0.39654,0.00013,28.25085]
[1777417002709,39.25,76197.54,0.0,-0.39648,0.00013,28.24993]
[1777417006657,39.25,76197.54,0.0,-0.39648,0.00013,28.2499]
[1777417006715,39.25,76198.22,0.0,-0.39639,0.00013,28.24831]
[1777417012714,39.25,76199.41,0.0,-0.39622,0.00013,28.24556]
[1777417018535,39.24,76199.93,0.0,-0.39614,0.00013,28.24423]
[1777417022745,39.24,76196.83,0.0,-0.39656,0.00013,28.25105]
[1777417025329,39.24,76197.15,0.0,-0.39652,0.00013,28.25041]
[1777417029372,39.24,76197.07,0.0,-0.39653,0.00013,28.25066]
[1777417029720,39.24,76197.07,0.0,-0.39653,0.00013,28.25066]
[1777417029766,39.24,76197.07,0.0,-0.39653,0.00013,28.25066]
[1777417029829,39.24,76197.07,0.0,-0.39653,0.00013,28.25066]
[1777417030518,39.25,76195.5,0.0,-0.39674,0.00013,28.25419]
[1777417031787,39.25,76195.5,0.0,-0.39674,0.00013,28.25419]
[1777417031796,39.25,76195.5,0.0,-0.39674,0.00013,28.25419]
[1777417034939,39.25,76187.46,0.0,-0.39783,0.00013,28.27183]
[1777417035012,39.25,76187.46,0.0,-0.39783,0.00013,28.27183]
[1777417035709,39.25,76186.3,0.0,-0.39798,0.00013,28.27436]
[1777417041056,39.25,76185.61,0.0,-0.39808,0.00013,28.27592]
[1777417041595,39.25,76184.69,0.0,-0.3982,0.00013,28.27792]
[1777417047638,39.25,76183.11,0.0,-0.39842,0.00013,28.28141]
[1777417053680,39.25,76182.34,0.0,-0.39852,0.00013,28.28007]
[1777417058715,39.25,76180.84,0.0,-0.39872,0.00013,28.28336]
[1777417063750,39.26,76183.71,0.0,-0.39834,0.00013,28.27727]
[1777417064643,39.26,76183.71,0.0,-0.39834,0.00013,28.27727]
[1777417064670,39.26,76183.71,0.0,-0.39834,0.00013,28.27727]
[1777417065205,39.26,76183.61,0.0,-0.39835,0.00013,28.2775]
[1777417065340,39.26,76183.61,0.0,-0.39835,0.00013,28.2775]
[1777417065765,39.26,76183.41,0.0,-0.39838,0.00013,28.27795]
[1777417070798,39.26,76183.42,0.0,-0.39839,0.00013,28.27802]
[1777417076515,39.26,76183.4,0.0,-0.39839,0.00013,28.27814]
[1777417081876,39.26,76182.94,0.0,-0.39846,0.00013,28.27927]
[1777417087350,39.27,76181.88,0.0,-0.39861,0.00013,28.28168]
[1777417093851,39.27,76181.88,0.0,-0.39861,0.00013,28.28176]
[1777417099046,39.27,76185.08,0.0,-0.39819,0.00013,28.27497]
[1777417099759,39.27,76185.08,0.0,-0.39819,0.00013,28.27497]
[1777417099781,39.27,76185.08,0.0,-0.39819,0.00013,28.27497]
[1777417099881,39.27,76184.63,0.0,-0.39825,0.00013,28.276]
[1777417100126,39.27,76184.63,0.0,-0.39825,0.00013,28.276]
[1777417101797,39.27,76186.37,0.0,-0.39802,0.00013,28.27223]
[1777417101815,39.27,76188.89,0.0,-0.39768,0.00013,28.26676]
[1777417107491,39.27,76193.6,0.0,-0.39705,0.00013,28.25633]
[1777417113570,39.27,76194.32,0.0,-0.39694,0.00013,28.25159]
[1777417119135,39.26,76195.48,0.0,-0.39677,0.00013,28.24887]
[1777417124384,39.26,76195.57,0.0,-0.39676,0.00013,28.24863]
[1777417130710,39.26,76196.69,0.0,-0.3966,0.00013,28.24599]
[1777417137700,39.25,76197.09,0.0,-0.39653,0.00013,28.24487]
[1777417143038,39.25,76196.85,0.0,-0.39656,0.00013,28.24538]
[1777417148078,39.26,76197.2,0.0,-0.39653,0.00013,28.24479]
[1777417153378,39.26,76196.78,0.0,-0.39658,0.00013,28.24571]
[1777417160722,39.26,76196.66,0.0,-0.3966,0.00013,28.24601]
[1777417167910,39.26,76195.93,0.0,-0.3967,0.00013,28.24764]
[1777417173020,39.26,76195.71,0.0,-0.39671,0.00013,28.24491]
[1777417178743,39.25,76195.61,0.0,-0.39672,0.00013,28.245]
[1777417184391,39.25,76194.93,0.0,-0.3968,0.00013,28.24641]
[1777417184722,39.25,76194.93,0.0,-0.3968,0.00013,28.24641]
[1777417184789,39.25,76194.93,0.0,-0.39681,0.00013,28.24645]
[1777417191644,39.25,76195.14,0.0,-0.39679,0.00013,28.24614]
[1777417197685,39.26,76195.14,0.0,-0.39679,0.00013,28.24626]
[1777417201064,39.26,76195.3,0.0,-0.39678,0.00013,28.24599]
[1777417201344,39.26,76195.3,0.0,-0.39678,0.00013,28.24599]
[1777417201688,39.26,76195.3,0.0,-0.39678,0.00013,28.24599]
[1777417201827,39.26,76195.3,0.0,-0.39678,0.00013,28.24599]
[1777417201927,39.26,76179.3,0.0,-0.39892,0.00013,28.2808]
[1777417202932,39.26,76179.3,0.0,-0.39892,0.00013,28.2808]
[1777417205150,39.26,76183.66,0.0,-0.39834,0.00013,28.27146]
[1777417206074,39.26,76183.76,0.0,-0.39833,0.00013,28.27126]
[1777417209601,39.26,76181.98,0.0,-0.39857,0.00013,28.27518]
[1777417210427,39.26,76183.08,0.0,-0.39843,0.00013,28.27283]
[1777417211029,39.26,76183.08,0.0,-0.39843,0.00013,28.27283]
[1777417215059,39.27,76182.02,0.0,-0.39857,0.00013,28.27525]
[1777417217126,39.27,76182.54,0.0,-0.39851,0.00013,28.27418]
[1777417217155,39.27,76182.54,0.0,-0.39851,0.00013,28.27418]
[1777417217867,39.27,76182.58,0.0,-0.3985,0.00013,28.27413]
[1777417218566,39.27,76182.58,0.0,-0.3985,0.00013,28.27413]
[1777417223146,39.27,76181.21,0.0,-0.39869,0.00013,28.27712]
[1777417225189,39.27,76180.47,0.0,-0.39879,0.00013,28.27873]
[1777417225689,39.27,76180.47,0.0,-0.39879,0.00013,28.27873]
[1777417225728,39.27,76180.47,0.0,-0.39879,0.00013,28.27873]
[1777417226519,39.27,76181.84,0.0,-0.39861,0.00013,28.27583]
[1777417229074,39.27,76184.6,0.0,-0.39824,0.00013,28.26991]
[1777417229088,39.27,76184.6,0.0,-0.39824,0.00013,28.26991]
[1777417230962,39.28,76184.6,0.0,-0.39824,0.00013,28.26996]
[1777417233274,39.28,76184.49,0.0,-0.39825,0.00013,28.26714]
[1777417239608,39.28,76185.27,0.0,-0.39815,0.00013,28.26554]
[1777417240820,39.28,76185.27,0.0,-0.39815,0.00013,28.26558]
[1777417241330,39.28,76185.27,0.0,-0.39815,0.00013,28.26559]
[1777417241359,39.28,76185.27,0.0,-0.39815,0.00013,28.26559]
[1777417242054,39.28,76185.27,0.0,-0.39815,0.00013,28.26559]
[1777417242822,39.28,76181.52,0.0,-0.39866,0.00013,28.27371]
[1777417243117,39.28,76175.39,0.0,-0.39948,0.00013,28.28686]
[1777417243150,39.28,76175.39,0.0,-0.39948,0.00013,28.28686]
[1777417244489,39.28,76175.39,0.0,-0.39948,0.00013,28.28686]
[1777417245060,39.28,76175.47,0.0,-0.39947,0.00013,28.28669]
[1777417246910,39.28,76174.94,0.0,-0.39954,0.00013,28.28783]
[1777417249447,39.28,76175.68,0.0,-0.39944,0.00013,28.28626]
[1777417250096,39.28,76176.08,0.0,-0.39939,0.00013,28.2854]
[1777417254552,39.28,76176.79,0.0,-0.39929,0.00013,28.28389]
[1777417254578,39.28,76176.79,0.0,-0.39929,0.00013,28.28389]
[1777417254769,39.28,76176.79,0.0,-0.39929,0.00013,28.28389]
[1777417255540,39.28,76175.12,0.0,-0.39952,0.00013,28.28746]
[1777417255792,39.28,76175.12,0.0,-0.39952,0.00013,28.28746]
[1777417255913,39.28,76169.16,0.0,-0.40032,0.00013,28.30011]
[1777417256993,39.28,76169.16,0.0,-0.40032,0.00013,28.30011]
[1777417257575,39.28,76167.69,0.0,-0.40052,0.00013,28.3032]
[1777417257660,39.28,76168.12,0.0,-0.40046,0.00013,28.30229]
[1777417263188,39.28,76165.69,0.0,-0.40078,0.00013,28.30737]
[1777417268617,39.28,76163.73,0.0,-0.40104,0.00013,28.31143]
[1777417275270,39.28,76162.32,0.0,-0.40123,0.00013,28.31432]
[1777417280305,39.27,76161.24,0.0,-0.40137,0.00013,28.31652]
[1777417281946,39.27,76161.24,0.0,-0.40137,0.00013,28.31652]
[1777417282567,39.27,76162.32,0.0,-0.40123,0.00013,28.31425]
[1777417282910,39.27,76162.32,0.0,-0.40123,0.00013,28.31425]
[1777417283859,39.27,76166.21,0.0,-0.4007,0.00013,28.30608]
[1777417283887,39.27,76165.08,0.0,-0.40085,0.00013,28.30845]
[1777417289368,39.27,76163.57,0.0,-0.40105,0.00013,28.31158]
[1777417294404,39.27,76162.4,0.0,-0.4012,0.00013,28.31092]
[1777417300022,39.27,76161.9,0.0,-0.40127,0.00013,28.31193]
[1777417305480,39.27,76161.21,0.0,-0.40136,0.00013,28.31332]
[1777417310515,39.27,76160.78,0.0,-0.40141,0.00013,28.31417]
[1777417315661,39.27,76159.93,0.0,-0.40152,0.00013,28.31591]
[1777417316240,39.27,76158.3,0.0,-0.40174,0.00013,28.31929]
[1777417316647,39.27,76158.3,0.0,-0.40174,0.00013,28.31929]
[1777417316796,39.27,76158.54,0.0,-0.40171,0.00013,28.31878]
[1777417318262,39.27,76158.37,0.0,-0.40173,0.00013,28.31912]
[1777417319062,39.27,76158.37,0.0,-0.40173,0.00013,28.31911]
[1777417324336,39.26,76157.74,0.0,-0.40181,0.00013,28.32037]
[1777417324613,39.26,76157.42,0.0,-0.40186,0.00013,28.32102]
[1777417329648,39.26,76156.0,0.0,-0.40204,0.00013,28.32391]
[1777417333124,39.26,76156.18,0.0,-0.40202,0.00013,28.32353]
[1777417333506,39.26,76156.4,0.0,-0.40199,0.00013,28.32305]
[1777417333571,39.26,76156.4,0.0,-0.40199,0.00013,28.32305]
[1777417333739,39.26,76156.4,0.0,-0.40199,0.00013,28.32305]
[1777417333742,39.26,76156.4,0.0,-0.40199,0.00013,28.32305]
[1777417333853,39.26,76145.37,0.0,-0.40347,0.00013,28.3457]
[1777417336362,39.26,76142.85,0.0,-0.40381,0.00013,28.3508]
[1777417336520,39.26,76142.85,0.0,-0.40381,0.00013,28.3508]
[1777417337137,39.26,76143.43,0.0,-0.40373,0.00013,28.34959]
[1777417342138,39.26,76144.45,0.0,-0.40359,0.00013,28.34741]
[1777417347151,39.25,76145.67,0.0,-0.40342,0.00013,28.3448]
[1777417352152,39.25,76146.31,0.0,-0.40331,0.00013,28.3403]
[1777417357173,39.25,76146.53,0.0,-0.40328,0.00013,28.33973]
[1777417362031,39.24,76147.52,0.0,-0.40314,0.00013,28.33759]
[1777417362104,39.24,76147.95,0.0,-0.40308,0.00013,28.33669]
[1777417362229,39.24,76147.95,0.0,-0.40308,0.00013,28.33669]
[1777417362335,39.24,76147.95,0.0,-0.40308,0.00013,28.33669]
[1777417363135,39.24,76156.17,0.0,-0.40197,0.00013,28.31969]
[1777417363780,39.24,76156.17,0.0,-0.40197,0.00013,28.31969]
[1777417363886,39.24,76156.17,0.0,-0.40197,0.00013,28.31969]
[1777417364801,39.24,76156.17,0.0,-0.40197,0.00013,28.31969]
[1777417368605,39.24,76161.71,0.0,-0.40122,0.00013,28.30809]
[1777417368921,39.24,76162.52,0.0,-0.40111,0.00013,28.30639]
[1777417373058,39.24,76165.45,0.0,-0.40071,0.00013,28.30021]
[1777417373142,39.24,76168.06,0.0,-0.40036,0.00013,28.29469]
[1777417374727,39.24,76168.06,0.0,-0.40036,0.00013,28.29468]
[1777417375039,39.24,76168.34,0.0,-0.40032,0.00013,28.29409]
[1777417377041,39.24,76168.34,0.0,-0.40032,0.00013,28.29409]
[1777417377134,39.24,76168.34,0.0,-0.40032,0.00013,28.29407]
[1777417378598,39.24,76168.34,0.0,-0.40032,0.00013,28.29407]
[1777417378648,39.24,76168.34,0.0,-0.40032,0.00013,28.29406]
[1777417379743,39.24,76168.34,0.0,-0.40032,0.00013,28.29406]
[1777417379998,39.24,76168.34,0.0,-0.40032,0.00013,28.29405]
[1777417385034,39.24,76170.07,0.0,-0.40009,0.00013,28.29035]
[1777417390072,39.24,76165.78,0.0,-0.40066,0.00013,28.29937]
[1777417393097,39.24,76167.36,0.0,-0.40045,0.00013,28.29601]
[1777417395122,39.23,76167.47,0.0,-0.40043,0.00013,28.29576]
[1777417401150,39.23,76169.03,0.0,-0.40022,0.00013,28.29237]
[1777417406185,39.23,76169.87,0.0,-0.4001,0.00013,28.29053]
[1777417411220,39.23,76170.55,0.0,-0.4,0.00013,28.28596]
[1777417416255,39.23,76173.75,0.0,-0.39957,0.00013,28.27909]
[1777417421289,39.23,76175.86,0.0,-0.39928,0.00013,28.27454]
[1777417426325,39.23,76175.65,0.0,-0.39931,0.00013,28.27496]
[1777417430559,39.23,76175.48,0.0,-0.39933,0.00013,28.27529]
[1777417431539,39.23,76175.27,0.0,-0.39936,0.00013,28.27574]
[1777417431548,39.23,76175.27,0.0,-0.39936,0.00013,28.27574]
[1777417431556,39.23,76175.27,0.0,-0.39936,0.00013,28.27574]
[1777417433557,39.23,76175.17,0.0,-0.39937,0.00013,28.27593]
[1777417435388,39.22,76175.17,0.0,-0.39937,0.00013,28.27592]
[1777417437317,39.22,76175.27,0.0,-0.39935,0.00013,28.27571]
[1777417437592,39.22,76175.27,0.0,-0.39935,0.00013,28.27571]
[1777417437603,39.22,76176.65,0.0,-0.39917,0.00013,28.27274]
[1777417443275,39.22,76176.5,0.0,-0.39919,0.00013,28.27304]
[1777417443509,39.22,76176.25,0.0,-0.39922,0.00013,28.27357]
[1777417444151,39.22,76177.17,0.0,-0.3991,0.00013,28.27158]
[1777417444711,39.22,76177.17,0.0,-0.3991,0.00013,28.27158]
[1777417445710,39.22,76182.8,0.0,-0.39834,0.00013,28.25945]
[1777417445859,39.22,76183.96,0.0,-0.39819,0.00013,28.25699]
[1777417451501,39.23,76186.66,0.0,-0.39783,0.00013,28.25131]
[1777417456763,39.23,76184.08,0.0,-0.39819,0.00013,28.25709]
[1777417457686,39.23,76184.08,0.0,-0.39819,0.00013,28.25712]
[1777417463585,39.24,76181.69,0.0,-0.39852,0.00013,28.26245]
[1777417468622,39.24,76181.0,0.0,-0.39862,0.00013,28.26409]
[1777417473658,39.25,76177.17,0.0,-0.39913,0.00013,28.26939]
[1777417476029,39.25,76177.04,0.0,-0.39915,0.00013,28.26967]
[1777417476127,39.25,76174.35,0.0,-0.39951,0.00013,28.27545]
[1777417476496,39.25,76174.35,0.0,-0.39951,0.00013,28.27545]
[1777417477334,39.25,76174.35,0.0,-0.39951,0.00013,28.27545]
[1777417477910,39.25,76174.35,0.0,-0.39951,0.00013,28.27545]
[1777417478047,39.25,76174.35,0.0,-0.39951,0.00013,28.27545]
[1777417478093,39.25,76172.23,0.0,-0.3998,0.00013,28.27998]
[1777417483643,39.25,76173.45,0.0,-0.39964,0.00013,28.27742]
[1777417484108,39.25,76173.45,0.0,-0.39964,0.00013,28.27742]
[1777417484209,39.25,76173.62,0.0,-0.39962,0.00013,28.27706]
[1777417485359,39.25,76173.62,0.0,-0.39962,0.00013,28.27706]
[1777417486131,39.25,76173.62,0.0,-0.39962,0.00013,28.27706]
[1777417486228,39.25,76172.92,0.0,-0.39971,0.00013,28.27856]
[1777417492197,39.25,76179.85,0.0,-0.39879,0.00013,28.26386]
[1777417492222,39.25,76180.27,0.0,-0.39873,0.00013,28.26299]
[1777417498305,39.26,76179.67,0.0,-0.39882,0.00013,28.26442]
[1777417498442,39.26,76179.92,0.0,-0.39879,0.00013,28.26388]
[1777417503868,39.26,76181.29,0.0,-0.39861,0.00013,28.26107]
[1777417505664,39.26,76180.93,0.0,-0.39866,0.00013,28.26189]
[1777417506359,39.26,76180.93,0.0,-0.39866,0.00013,28.26189]
[1777417507343,39.26,76180.93,0.0,-0.39866,0.00013,28.26191]
[1777417506889,39.26,76181.28,0.0,-0.39861,0.00013,28.26118]
[1777417508384,39.26,76182.96,0.0,-0.39839,0.00013,28.25757]
[1777417508903,39.26,76182.58,0.0,-0.39844,0.00013,28.25839]
[1777417513939,39.26,76182.12,0.0,-0.39849,0.00013,28.25918]
[1777417518973,39.25,76181.34,0.0,-0.39859,0.00013,28.26074]
[1777417524010,39.25,76180.76,0.0,-0.39866,0.00013,28.2618]
[1777417527830,39.25,76180.91,0.0,-0.39863,0.00013,28.26141]
[1777417528612,39.25,76182.12,0.0,-0.39847,0.00013,28.25877]
[1777417529379,39.25,76182.12,0.0,-0.39847,0.00013,28.25877]
[1777417529393,39.25,76183.76,0.0,-0.39825,0.00013,28.25523]
[1777417530186,39.25,76183.76,0.0,-0.39825,0.00013,28.25523]
[1777417530640,39.24,76183.76,0.0,-0.39825,0.00013,28.25515]
[1777417537690,39.24,76182.88,0.0,-0.39835,0.00013,28.25383]
[1777417537703,39.24,76182.88,0.0,-0.39835,0.00013,28.25383]
[1777417540027,39.24,76182.19,0.0,-0.39844,0.00013,28.25527]
[1777417540670,39.24,76183.43,0.0,-0.39827,0.00013,28.25257]
[1777417547527,39.23,76178.78,0.0,-0.39888,0.00013,28.2624]
[1777417550849,39.24,76174.84,0.0,-0.39942,0.00013,28.27092]
[1777417551201,39.24,76174.84,0.0,-0.39942,0.00013,28.27094]
[1777417554718,39.24,76175.79,0.0,-0.3993,0.00013,28.26898]
[1777417554882,39.24,76175.79,0.0,-0.3993,0.00013,28.26898]
[1777417555229,39.24,76176.19,0.0,-0.39924,0.00013,28.26812]
[1777417560267,39.24,76176.26,0.0,-0.39924,0.00013,28.26812]
[1777417565302,39.24,76176.23,0.0,-0.39925,0.00013,28.26828]
[1777417567018,39.25,76176.7,0.0,-0.39919,0.00013,28.26732]
[1777417567316,39.25,76176.27,0.0,-0.39925,0.00013,28.26824]
[1777417572351,39.25,76173.54,0.0,-0.39962,0.00013,28.27419]
[1777417577386,39.25,76174.23,0.0,-0.39953,0.00013,28.27282]
[1777417580430,39.25,76177.41,0.0,-0.39911,0.00013,28.26604]
[1777417580796,39.25,76179.81,0.0,-0.39879,0.00013,28.26093]
[1777417581415,39.25,76180.25,0.0,-0.39873,0.00013,28.26001]
[1777417585012,39.25,76180.99,0.0,-0.39862,0.00013,28.25833]
[1777417585442,39.25,76180.66,0.0,-0.39867,0.00013,28.25902]
[1777417587177,39.25,76182.79,0.0,-0.39838,0.00013,28.25442]
[1777417587254,39.25,76182.79,0.0,-0.39838,0.00013,28.25442]
[1777417587741,39.25,76183.11,0.0,-0.39834,0.00013,28.2537]
[1777417587752,39.25,76183.11,0.0,-0.39834,0.00013,28.2537]
[1777417589288,39.25,76185.77,0.0,-0.39798,0.00013,28.24789]
[1777417589541,39.25,76188.83,0.0,-0.39756,0.00013,28.24121]
[1777417590707,39.25,76189.26,0.0,-0.39751,0.00013,28.24027]
[1777417596528,39.25,76190.85,0.0,-0.39729,0.00013,28.23375]
[1777417601563,39.25,76190.09,0.0,-0.3974,0.00013,28.23559]
[1777417606605,39.26,76189.62,0.0,-0.39747,0.00013,28.23675]
[1777417611671,39.26,76188.3,0.0,-0.39765,0.00013,28.23967]
[1777417616705,39.26,76190.14,0.0,-0.3974,0.00013,28.23556]
[1777417621628,39.25,76191.44,0.0,-0.39721,0.00013,28.23259]
[1777417627704,39.25,76195.72,0.0,-0.39663,0.00013,28.22303]
[1777417632819,39.24,76196.51,0.0,-0.39652,0.00013,28.22114]
[1777417637854,39.24,76197.88,0.0,-0.39633,0.00013,28.21802]
[1777417642894,39.24,76198.84,0.0,-0.39619,0.00013,28.21572]
[1777417645878,39.24,76198.68,0.0,-0.39621,0.00013,28.21605]
[1777417651314,39.23,76198.36,0.0,-0.39624,0.00013,28.21353]
[1777417656636,39.23,76199.29,0.0,-0.3961,0.00013,28.21131]
[1777417656791,39.23,76199.29,0.0,-0.3961,0.00013,28.21131]
[1777417658017,39.23,76204.07,0.0,-0.39546,0.00013,28.20065]
[1777417659467,39.23,76206.45,0.0,-0.39514,0.00013,28.19531]
[1777417659569,39.23,76206.72,0.0,-0.39511,0.00013,28.19468]
[1777417659881,39.23,76206.72,0.0,-0.39511,0.00013,28.19468]
[1777417659897,39.23,76206.72,0.0,-0.39511,0.00013,28.19468]
[1777417659941,39.23,76206.72,0.0,-0.39511,0.00013,28.19468]
[1777417660008,39.23,76206.72,0.0,-0.39511,0.00013,28.19468]
[1777417660132,39.23,76206.72,0.0,-0.39511,0.00013,28.19468]
[1777417660427,39.23,76206.72,0.0,-0.39511,0.00013,28.19468]
[1777417660487,39.23,76215.87,0.0,-0.39388,0.00013,28.17402]
[1777417660663,39.23,76215.87,0.0,-0.39388,0.00013,28.17402]
[1777417661190,39.23,76215.87,0.0,-0.39388,0.00013,28.17402]
[1777417661276,39.23,76234.2,0.0,-0.39142,0.00013,28.13179]
[1777417662204,39.23,76234.2,0.0,-0.39142,0.00013,28.13179]
[1777417662298,39.23,76234.4,0.0,-0.39139,0.00013,28.13128]
[1777417663203,39.23,76234.4,0.0,-0.39139,0.00013,28.13128]
[1777417663662,39.23,76235.6,0.0,-0.39123,0.00013,28.12844]
[1777417663668,39.23,76235.6,0.0,-0.39123,0.00013,28.12844]
[1777417663941,39.23,76235.6,0.0,-0.39123,0.00013,28.12844]
[1777417665389,39.22,76240.0,0.0,-0.39064,0.00013,28.11809]
[1777417665399,39.22,76240.0,0.0,-0.39064,0.00013,28.11809]
[1777417665452,39.22,76241.23,0.0,-0.39047,0.00013,28.11516]
[1777417666132,39.22,76241.23,0.0,-0.39047,0.00013,28.11516]
[1777417668153,39.22,76241.13,0.0,-0.39049,0.00013,28.11536]
[1777417668229,39.22,76241.02,0.0,-0.3905,0.00013,28.11559]
[1777417671811,39.22,76245.07,0.0,-0.38995,0.00013,28.10593]
[1777417671878,39.22,76245.07,0.0,-0.38995,0.00013,28.10593]
[1777417672061,39.22,76245.07,0.0,-0.38995,0.00013,28.10593]
[1777417672073,39.22,76245.07,0.0,-0.38995,0.00013,28.10593]
[1777417672140,39.22,76245.07,0.0,-0.38995,0.00013,28.10593]
[1777417672162,39.22,76245.07,0.0,-0.38995,0.00013,28.10593]
[1777417672193,39.22,76245.07,0.0,-0.38995,0.00013,28.10593]
[1777417672345,39.22,76245.07,0.0,-0.38995,0.00013,28.10593]
[1777417673690,39.22,76247.13,0.0,-0.38967,0.00013,28.10099]
[1777417673700,39.22,76247.13,0.0,-0.38967,0.00013,28.10099]
[1777417674117,39.22,76249.74,0.0,-0.38932,0.00013,28.09475]
[1777417677674,39.22,76249.08,0.0,-0.38941,0.00013,28.09628]
[1777417678144,39.22,76248.74,0.0,-0.38945,0.00013,28.09707]
[1777417685199,39.21,76249.56,0.0,-0.38934,0.00013,28.09497]
[1777417687582,39.21,76249.36,0.0,-0.38936,0.00013,28.09541]
[1777417687607,39.21,76249.36,0.0,-0.38936,0.00013,28.09541]
[1777417688386,39.21,76249.36,0.0,-0.38936,0.00013,28.09541]
[1777417688396,39.21,76249.36,0.0,-0.38936,0.00013,28.09541]
[1777417688477,39.21,76254.9,0.0,-0.38862,0.00013,28.08216]
[1777417693561,39.21,76256.96,0.0,-0.38835,0.00013,28.07719]
[1777417698494,39.21,76259.73,0.0,-0.38798,0.00013,28.07052]
[1777417698861,39.21,76257.01,0.0,-0.38834,0.00013,28.07707]
[1777417699292,39.21,76257.98,0.0,-0.38821,0.00013,28.07473]
[1777417700517,39.21,76257.98,0.0,-0.38821,0.00013,28.07473]
[1777417701306,39.21,76257.81,0.0,-0.38823,0.00013,28.07513]
[1777417704835,39.21,76257.55,0.0,-0.38827,0.00013,28.07575]
[1777417705540,39.21,76253.71,0.0,-0.38878,0.00013,28.08496]
[1777417710643,39.21,76253.48,0.0,-0.38881,0.00013,28.08545]
[1777417711831,39.21,76252.94,0.0,-0.38887,0.00013,28.08364]
[1777417711839,39.21,76252.94,0.0,-0.38887,0.00013,28.08364]
[1777417715877,39.21,76251.89,0.0,-0.38901,0.00013,28.08608]
[1777417716707,39.21,76251.89,0.0,-0.38901,0.00013,28.08607]
[1777417722454,39.21,76249.63,0.0,-0.3893,0.00013,28.09138]
[1777417723079,39.21,76249.63,0.0,-0.3893,0.00013,28.09138]
[1777417723093,39.21,76249.63,0.0,-0.3893,0.00013,28.09138]
[1777417724085,39.21,76248.16,0.0,-0.3895,0.00013,28.09486]
[1777417724817,39.21,76247.86,0.0,-0.38954,0.00013,28.09555]
[1777417726838,39.21,76247.83,0.0,-0.38954,0.00013,28.09561]
[1777417729706,39.2,76247.92,0.0,-0.38953,0.00013,28.09532]
[1777417729719,39.2,76247.92,0.0,-0.38953,0.00013,28.09532]
[1777417730669,39.2,76247.7,0.0,-0.38955,0.00013,28.09582]
[1777417730874,39.2,76247.7,0.0,-0.38955,0.00013,28.09582]
[1777417736554,39.2,76248.04,0.0,-0.3895,0.00013,28.09489]
[1777417741589,39.2,76249.52,0.0,-0.3893,0.00013,28.09128]
[1777417743033,39.2,76248.86,0.0,-0.38939,0.00013,28.09284]
[1777417747076,39.2,76249.39,0.0,-0.38932,0.00013,28.09154]
[1777417752666,39.2,76253.85,0.0,-0.38872,0.00013,28.0808]
[1777417757763,39.2,76253.42,0.0,-0.38877,0.00013,28.0818]
[1777417763743,39.2,76254.23,0.0,-0.38866,0.00013,28.07983]
[1777417765738,39.2,76251.67,0.0,-0.389,0.00013,28.08596]
[1777417768720,39.19,76249.59,0.0,-0.38928,0.00013,28.09089]
[1777417769801,39.19,76249.59,0.0,-0.38928,0.00013,28.09089]
[1777417774718,39.19,76248.79,0.0,-0.38937,0.00013,28.08963]
[1777417775427,39.19,76248.79,0.0,-0.38937,0.00013,28.08963]
[1777417780865,39.19,76248.8,0.0,-0.38937,0.00013,28.08953]
[1777417783511,39.19,76248.97,0.0,-0.38934,0.00013,28.0891]
[1777417785540,39.19,76248.97,0.0,-0.38934,0.00013,28.08909]
[1777417787559,39.19,76248.16,0.0,-0.38945,0.00013,28.09098]
[1777417787604,39.19,76248.16,0.0,-0.38945,0.00013,28.09098]
[1777417787619,39.19,76248.16,0.0,-0.38945,0.00013,28.09098]
[1777417787682,39.19,76245.38,0.0,-0.38982,0.00013,28.09756]
[1777417787913,39.19,76245.38,0.0,-0.38982,0.00013,28.09756]
[1777417792953,39.19,76244.12,0.0,-0.38999,0.00013,28.10045]
[1777417796054,39.19,76245.22,0.0,-0.38984,0.00013,28.09778]
[1777417797685,39.19,76246.53,0.0,-0.38966,0.00013,28.09466]
[1777417802958,39.18,76248.38,0.0,-0.38941,0.00013,28.09017]
[1777417803019,39.18,76248.38,0.0,-0.38941,0.00013,28.09017]
[1777417803797,39.18,76248.38,0.0,-0.38941,0.00013,28.09017]
[1777417804038,39.18,76248.27,0.0,-0.38942,0.00013,28.09041]
[1777417806647,39.18,76249.81,0.0,-0.38921,0.00013,28.08672]
[1777417806730,39.18,76249.84,0.0,-0.38921,0.00013,28.08663]
[1777417807054,39.18,76249.84,0.0,-0.38921,0.00013,28.08663]
[1777417809816,39.18,76252.4,0.0,-0.38887,0.00013,28.08049]
[1777417811427,39.18,76252.77,0.0,-0.38882,0.00013,28.0796]
[1777417811471,39.18,76252.77,0.0,-0.38882,0.00013,28.0796]
[1777417811633,39.18,76252.93,0.0,-0.38879,0.00013,28.07921]
[1777417811989,39.18,76252.93,0.0,-0.38879,0.00013,28.07921]
[1777417812014,39.18,76252.93,0.0,-0.38879,0.00013,28.07921]
[1777417812040,39.18,76252.93,0.0,-0.38879,0.00013,28.07921]
[1777417812124,39.18,76252.93,0.0,-0.38879,0.00013,28.07921]
[1777417812226,39.18,76257.83,0.0,-0.38814,0.00013,28.06743]
[1777417812747,39.18,76257.83,0.0,-0.38814,0.00013,28.06743]
[1777417814603,39.18,76257.83,0.0,-0.38814,0.00013,28.06743]
[1777417815521,39.18,76264.82,0.0,-0.38721,0.00013,28.05051]
[1777417815567,39.18,76264.82,0.0,-0.38721,0.00013,28.05051]
[1777417815663,39.18,76264.98,0.0,-0.38719,0.00013,28.05013]
[1777417815769,39.18,76264.98,0.0,-0.38719,0.00013,28.05013]
[1777417820387,39.18,76266.96,0.0,-0.38693,0.00013,28.04537]
[1777417825396,39.19,76266.72,0.0,-0.38696,0.00013,28.04604]
[1777417827230,39.19,76266.43,0.0,-0.387,0.00013,28.04679]
[1777417827250,39.19,76266.43,0.0,-0.387,0.00013,28.04679]
[1777417827368,39.19,76266.43,0.0,-0.387,0.00013,28.04679]
[1777417827431,39.19,76266.43,0.0,-0.387,0.00013,28.04679]
[1777417827459,39.19,76266.43,0.0,-0.387,0.00013,28.04679]
[1777417827469,39.19,76266.43,0.0,-0.387,0.00013,28.04679]
[1777417827743,39.19,76267.68,0.0,-0.38684,0.00013,28.04375]
[1777417828040,39.19,76267.68,0.0,-0.38684,0.00013,28.04375]
[1777417828346,39.19,76267.68,0.0,-0.38684,0.00013,28.04375]
[1777417828368,39.19,76274.2,0.0,-0.38597,0.00013,28.02772]
[1777417828737,39.19,76274.2,0.0,-0.38597,0.00013,28.02772]
[1777417829628,39.19,76274.2,0.0,-0.38597,0.00013,28.02772]
[1777417829657,39.19,76274.23,0.0,-0.38596,0.00013,28.0276]
[1777417830074,39.19,76274.23,0.0,-0.38596,0.00013,28.0276]
[1777417831339,39.18,76273.99,0.0,-0.38599,0.00013,28.02815]
[1777417831363,39.18,76273.99,0.0,-0.38599,0.00013,28.02815]
[1777417832088,39.18,76273.88,0.0,-0.38599,0.00013,28.02528]
[1777417836093,39.18,76270.29,0.0,-0.38647,0.00013,28.03414]
[1777417836169,39.18,76270.29,0.0,-0.38647,0.00013,28.03414]
[1777417836249,39.18,76270.29,0.0,-0.38647,0.00013,28.03414]
[1777417836682,39.18,76267.81,0.0,-0.3868,0.00013,28.04023]
[1777417841090,39.19,76261.95,0.0,-0.38759,0.00013,28.05455]
[1777417842102,39.19,76261.54,0.0,-0.38764,0.00013,28.05556]
[1777417842255,39.19,76261.54,0.0,-0.38764,0.00013,28.05556]
[1777417842650,39.19,76259.57,0.0,-0.38791,0.00013,28.06034]
[1777417846222,39.19,76258.82,0.0,-0.38801,0.00013,28.06218]
[1777417846326,39.19,76259.08,0.0,-0.38798,0.00013,28.06155]
[1777417851361,39.19,76258.45,0.0,-0.38806,0.00013,28.06313]
[1777417853979,39.19,76259.19,0.0,-0.38796,0.00013,28.06136]
[1777417857950,39.19,76258.42,0.0,-0.38807,0.00013,28.06326]
[1777417862079,39.19,76261.0,0.0,-0.38773,0.00013,28.05707]
[1777417862790,39.19,76260.46,0.0,-0.3878,0.00013,28.05839]
[1777417863655,39.19,76260.46,0.0,-0.3878,0.00013,28.05839]
[1777417864726,39.19,76260.5,0.0,-0.38779,0.00013,28.05831]
[1777417871426,39.19,76261.73,0.0,-0.38763,0.00013,28.0554]
[1777417877308,39.19,76261.55,0.0,-0.38766,0.00013,28.05589]
[1777417883002,39.2,76261.67,0.0,-0.38765,0.00013,28.05573]
[1777417883586,39.2,76261.64,0.0,-0.38766,0.00013,28.05583]
[1777417888086,39.2,76266.06,0.0,-0.38707,0.00013,28.04516]
[1777417893656,39.2,76265.44,0.0,-0.38715,0.00013,28.04372]
[1777417894151,39.2,76265.44,0.0,-0.38715,0.00013,28.04372]
[1777417897664,39.2,76265.35,0.0,-0.38716,0.00013,28.04401]
[1777417901957,39.2,76265.61,0.0,-0.38713,0.00013,28.04347]
[1777417901980,39.2,76265.61,0.0,-0.38713,0.00013,28.04347]
[1777417901998,39.2,76265.61,0.0,-0.38713,0.00013,28.04347]
[1777417902236,39.2,76265.61,0.0,-0.38713,0.00013,28.04347]
[1777417902719,39.2,76266.44,0.0,-0.38703,0.00013,28.04149]
[1777417907756,39.21,76268.0,0.0,-0.38682,0.00013,28.03782]
[1777417913140,39.21,76268.45,0.0,-0.38677,0.00013,28.03682]
[1777417920864,39.21,76268.45,0.0,-0.38677,0.00013,28.03687]
[1777417926890,39.22,76269.51,0.0,-0.38665,0.00013,28.03462]
[1777417931091,39.22,76269.61,0.0,-0.38664,0.00013,28.03445]
[1777417933266,39.22,76269.89,0.0,-0.3866,0.00013,28.03382]
[1777417933310,39.22,76269.89,0.0,-0.3866,0.00013,28.03382]
[1777417933326,39.22,76269.89,0.0,-0.3866,0.00013,28.03382]
[1777417933359,39.22,76269.89,0.0,-0.3866,0.00013,28.03382]
[1777417933401,39.22,76267.19,0.0,-0.38696,0.00013,28.04045]
[1777417934631,39.22,76267.19,0.0,-0.38696,0.00013,28.04045]
[1777417935100,39.22,76262.76,0.0,-0.38755,0.00013,28.05122]
[1777417935201,39.22,76259.09,0.0,-0.38804,0.00013,28.0601]
[1777417936641,39.22,76259.09,0.0,-0.38804,0.00013,28.0601]
[1777417936728,39.22,76259.38,0.0,-0.38801,0.00013,28.05941]
[1777417936814,39.22,76259.38,0.0,-0.38801,0.00013,28.05941]
[1777417937122,39.22,76259.38,0.0,-0.38801,0.00013,28.05941]
[1777417937410,39.22,76259.38,0.0,-0.38801,0.00013,28.05941]
[1777417937791,39.22,76259.38,0.0,-0.38801,0.00013,28.05941]
[1777417939273,39.22,76259.38,0.0,-0.38801,0.00013,28.05942]
[1777417945017,39.22,76255.48,0.0,-0.38853,0.00013,28.06884]
[1777417947195,39.22,76255.04,0.0,-0.38859,0.00013,28.0699]
[1777417948982,39.22,76254.7,0.0,-0.38863,0.00013,28.07072]
[1777417949810,39.22,76254.7,0.0,-0.38863,0.00013,28.07072]
[1777417955614,39.22,76260.43,0.0,-0.38786,0.00013,28.05388]
[1777417956401,39.22,76258.12,0.0,-0.38817,0.00013,28.05947]
[1777417956870,39.22,76255.92,0.0,-0.38846,0.00013,28.06476]
[1777417957101,39.22,76255.92,0.0,-0.38846,0.00013,28.06476]
[1777417960148,39.22,76256.36,0.0,-0.38841,0.00013,28.06371]
[1777417960253,39.22,76256.36,0.0,-0.38841,0.00013,28.06371]
[1777417960380,39.22,76256.36,0.0,-0.38841,0.00013,28.06371]
[1777417960460,39.22,76256.36,0.0,-0.38841,0.00013,28.06371]
[1777417961213,39.22,76259.61,0.0,-0.38797,0.00013,28.05589]
[1777417961467,39.22,76259.61,0.0,-0.38797,0.00013,28.05589]
[1777417961822,39.22,76271.64,0.0,-0.38637,0.00013,28.02665]
[1777417962105,39.22,76271.64,0.0,-0.38637,0.00013,28.02665]
[1777417962114,39.22,76271.64,0.0,-0.38637,0.00013,28.02665]
[1777417962406,39.22,76286.49,0.0,-0.38439,0.00013,27.98994]
[1777417962984,39.22,76286.49,0.0,-0.38439,0.00013,27.98994]
[1777417963537,39.22,76286.49,0.0,-0.38439,0.00013,27.98994]
[1777417963637,39.22,76288.12,0.0,-0.38418,0.00013,27.98592]
[1777417964971,39.23,76288.87,0.0,-0.38408,0.00013,27.98409]
[1777417965503,39.23,76288.87,0.0,-0.38408,0.00013,27.98413]
[1777417971200,39.23,76292.48,0.0,-0.38361,0.00013,27.97531]
[1777417975182,39.23,76297.22,0.0,-0.38299,0.00013,27.96346]
[1777417975308,39.23,76297.22,0.0,-0.38299,0.00013,27.96346]
[1777417975396,39.23,76299.07,0.0,-0.38274,0.00013,27.95875]
[1777417981269,39.23,76300.02,0.0,-0.38261,0.00013,27.95623]
[1777417986628,39.23,76301.5,0.0,-0.38241,0.00013,27.95235]
[1777417986641,39.23,76301.5,0.0,-0.38241,0.00013,27.95235]
[1777417986650,39.23,76301.5,0.0,-0.38241,0.00013,27.95235]
[1777417986680,39.23,76301.5,0.0,-0.38241,0.00013,27.95235]
[1777417986808,39.23,76302.59,0.0,-0.38226,0.00013,27.94955]
[1777417990724,39.23,76308.01,0.0,-0.38154,0.00013,27.93567]
[1777417990732,39.23,76308.01,0.0,-0.38154,0.00013,27.93567]
[1777417996374,39.23,76309.84,0.0,-0.3813,0.00013,27.93088]
[1777418002596,39.22,76309.61,0.0,-0.38133,0.00013,27.93144]
[1777418003750,39.22,76309.64,0.0,-0.38132,0.00013,27.93135]
[1777418005427,39.22,76309.83,0.0,-0.3813,0.00013,27.93085]
[1777418005521,39.22,76309.69,0.0,-0.38131,0.00013,27.93118]
[1777418010620,39.22,76309.69,0.0,-0.38131,0.00013,27.93115]
[1777418016605,39.22,76309.61,0.0,-0.38131,0.00013,27.92818]
[1777418017557,39.22,76309.36,0.0,-0.38134,0.00013,27.92883]
[1777418017574,39.22,76309.43,0.0,-0.38133,0.00013,27.92864]
[1777418019968,39.22,76309.43,0.0,-0.38133,0.00013,27.92862]
[1777418020981,39.22,76309.94,0.0,-0.38126,0.00013,27.92729]
[1777418023618,39.22,76310.72,0.0,-0.38116,0.00013,27.92528]
[1777418029608,39.23,76313.6,0.0,-0.38079,0.00013,27.91809]
[1777418034694,39.23,76310.74,0.0,-0.38117,0.00013,27.92545]
[1777418035772,39.23,76310.91,0.0,-0.38114,0.00013,27.92501]
[1777418035833,39.23,76310.63,0.0,-0.38118,0.00013,27.92573]
[1777418042744,39.22,76309.46,0.0,-0.38134,0.00013,27.92871]
[1777418050757,39.22,76309.46,0.0,-0.38133,0.00013,27.92865]
[1777418051952,39.22,76309.06,0.0,-0.38139,0.00013,27.92968]
[1777418052027,39.22,76309.06,0.0,-0.38138,0.00013,27.92967]
[1777418053090,39.22,76309.06,0.0,-0.38138,0.00013,27.92967]
[1777418053973,39.22,76309.06,0.0,-0.38138,0.00013,27.92965]
[1777418054070,39.22,76309.16,0.0,-0.38137,0.00013,27.9294]
[1777418060826,39.22,76309.38,0.0,-0.38134,0.00013,27.92878]
[1777418072182,39.22,76309.49,0.0,-0.38132,0.00013,27.92848]
[1777418077231,39.22,76309.12,0.0,-0.38136,0.00013,27.92625]
[1777418082640,39.22,76309.78,0.0,-0.38127,0.00013,27.92453]
[1777418084310,39.22,76309.78,0.0,-0.38127,0.00013,27.92451]
[1777418084503,39.22,76309.78,0.0,-0.38127,0.00013,27.92451]
[1777418085826,39.22,76309.78,0.0,-0.38127,0.00013,27.92451]
[1777418086331,39.22,76310.39,0.0,-0.38119,0.00013,27.92294]
[1777418086385,39.22,76313.27,0.0,-0.38081,0.00013,27.91552]
[1777418092049,39.22,76313.31,0.0,-0.3808,0.00013,27.91543]
[1777418096444,39.22,76312.52,0.0,-0.38091,0.00013,27.91747]
[1777418096502,39.22,76312.11,0.0,-0.38096,0.00013,27.91853]
[1777418097941,39.22,76312.11,0.0,-0.38096,0.00013,27.91853]
[1777418098466,39.22,76312.11,0.0,-0.38096,0.00013,27.91853]
[1777418098738,39.22,76310.62,0.0,-0.38116,0.00013,27.92236]
[1777418100489,39.22,76310.57,0.0,-0.38117,0.00013,27.92249]
[1777418100626,39.22,76310.57,0.0,-0.38117,0.00013,27.92249]
[1777418100643,39.22,76311.54,0.0,-0.38104,0.00013,27.91999]
[1777418102505,39.22,76311.54,0.0,-0.38104,0.00013,27.91999]
[1777418102636,39.22,76310.67,0.0,-0.38115,0.00013,27.92223]
[1777418106231,39.22,76311.34,0.0,-0.38106,0.00013,27.92051]
[1777418106979,39.22,76312.19,0.0,-0.38095,0.00013,27.91832]
[1777418111983,39.22,76314.74,0.0,-0.38061,0.00013,27.91176]
[1777418112474,39.22,76314.74,0.0,-0.38061,0.00013,27.91176]
[1777418112969,39.22,76314.74,0.0,-0.38061,0.00013,27.91176]
[1777418112563,39.22,76316.39,0.0,-0.3804,0.00013,27.9075]
[1777418114519,39.22,76324.36,0.0,-0.37933,0.00013,27.88662]
[1777418115910,39.22,76324.36,0.0,-0.37933,0.00013,27.88662]
[1777418115927,39.22,76324.36,0.0,-0.37933,0.00013,27.88662]
[1777418116010,39.22,76324.72,0.0,-0.37928,0.00013,27.88562]
[1777418116078,39.22,76324.72,0.0,-0.37928,0.00013,27.88562]
[1777418118747,39.22,76323.81,0.0,-0.3794,0.00013,27.88794]
[1777418124616,39.21,76324.97,0.0,-0.37923,0.00013,27.88445]
[1777418130316,39.2,76323.23,0.0,-0.37945,0.00013,27.88877]
[1777418135352,39.2,76323.18,0.0,-0.37943,0.00013,27.88542]
[1777418141394,39.19,76321.74,0.0,-0.3796,0.00013,27.88883]
[1777418144756,39.19,76318.38,0.0,-0.38004,0.00013,27.89734]
[1777418146429,39.19,76318.05,0.0,-0.38008,0.00013,27.89807]
[1777418149450,39.19,76317.54,0.0,-0.38014,0.00013,27.89934]
[1777418149986,39.19,76317.54,0.0,-0.38014,0.00013,27.89934]
[1777418151594,39.18,76316.39,0.0,-0.38029,0.00013,27.9022]
[1777418154520,39.18,76315.47,0.0,-0.3804,0.00013,27.90433]
[1777418155705,39.18,76314.59,0.0,-0.38051,0.00013,27.90661]
[1777418156638,39.18,76314.69,0.0,-0.3805,0.00013,27.90623]
[1777418157576,39.18,76314.16,0.0,-0.38057,0.00013,27.9076]
[1777418158228,39.18,76313.93,0.0,-0.38059,0.00013,27.90813]
[1777418159922,39.17,76313.93,0.0,-0.38059,0.00013,27.90802]
[1777418160656,39.17,76312.14,0.0,-0.38082,0.00013,27.91259]
[1777418166703,39.17,76314.94,0.0,-0.38044,0.00013,27.90504]
[1777418170159,39.16,76314.1,0.0,-0.38054,0.00013,27.90708]
[1777418170669,39.16,76314.1,0.0,-0.38054,0.00013,27.90708]
[1777418171157,39.16,76314.09,0.0,-0.38054,0.00013,27.90699]
[1777418172797,39.16,76314.09,0.0,-0.38054,0.00013,27.90699]
[1777418178652,39.16,76312.54,0.0,-0.38073,0.00013,27.9106]
[1777418183688,39.15,76312.36,0.0,-0.38074,0.00013,27.91078]
[1777418188723,39.15,76311.81,0.0,-0.3808,0.00013,27.91192]
[1777418192129,39.14,76311.76,0.0,-0.38079,0.00013,27.90872]
[1777418192272,39.14,76311.76,0.0,-0.38079,0.00013,27.90872]
[1777418195577,39.14,76310.94,0.0,-0.38089,0.00013,27.91067]
[1777418197599,39.14,76311.15,0.0,-0.38085,0.00013,27.91002]
[1777418199607,39.14,76312.74,0.0,-0.38064,0.00013,27.90585]
[1777418200227,39.13,76312.89,0.0,-0.38062,0.00013,27.90536]
[1777418200618,39.13,76312.89,0.0,-0.38062,0.00013,27.90536]
[1777418203684,39.13,76313.87,0.0,-0.38048,0.00013,27.90268]
[1777418204194,39.13,76313.36,0.0,-0.38055,0.00013,27.90396]
[1777418204835,39.13,76313.42,0.0,-0.38054,0.00013,27.90376]
[1777418209870,39.13,76313.44,0.0,-0.38052,0.00013,27.90348]
[1777418210390,39.13,76313.44,0.0,-0.38052,0.00013,27.90348]
[1777418211882,39.13,76313.42,0.0,-0.38052,0.00013,27.90349]
[1777418211918,39.13,76313.42,0.0,-0.38052,0.00013,27.90349]
[1777418213777,39.12,76307.98,0.0,-0.38124,0.00013,27.91746]
[1777418213898,39.12,76307.32,0.0,-0.38133,0.00013,27.91916]
[1777418218936,39.12,76307.55,0.0,-0.38128,0.00013,27.91825]
[1777418224976,39.11,76307.27,0.0,-0.38131,0.00013,27.91865]
[1777418229979,39.11,76307.28,0.0,-0.3813,0.00013,27.91841]
[1777418231776,39.11,76308.31,0.0,-0.38116,0.00013,27.91569]
[1777418231787,39.11,76308.31,0.0,-0.38116,0.00013,27.91569]
[1777418232003,39.11,76308.31,0.0,-0.38116,0.00013,27.91569]
[1777418237008,39.11,76302.01,0.0,-0.38199,0.00013,27.93177]
[1777418242027,39.1,76301.85,0.0,-0.38201,0.00013,27.93213]
[1777418247035,39.11,76303.27,0.0,-0.38182,0.00013,27.92855]
[1777418252056,39.11,76303.41,0.0,-0.3818,0.00013,27.92515]
[1777418257076,39.11,76304.84,0.0,-0.38161,0.00013,27.92154]
[1777418262077,39.11,76306.61,0.0,-0.38138,0.00013,27.91706]
[1777418267090,39.11,76309.6,0.0,-0.38098,0.00013,27.90945]
[1777418271423,39.11,76309.12,0.0,-0.38105,0.00013,27.91078]
[1777418271483,39.11,76309.12,0.0,-0.38105,0.00013,27.91078]
[1777418271536,39.11,76309.12,0.0,-0.38105,0.00013,27.91078]
[1777418271926,39.11,76309.12,0.0,-0.38105,0.00013,27.91078]
[1777418271979,39.11,76309.04,0.0,-0.38106,0.00013,27.91101]
[1777418273129,39.11,76297.2,0.0,-0.38264,0.00013,27.9414]
[1777418274829,39.11,76293.58,0.0,-0.38312,0.00013,27.95059]
[1777418280616,39.11,76294.1,0.0,-0.38305,0.00013,27.94926]
[1777418280626,39.11,76294.1,0.0,-0.38305,0.00013,27.94926]
[1777418280969,39.11,76294.81,0.0,-0.38296,0.00013,27.94744]
[1777418282579,39.11,76293.68,0.0,-0.38311,0.00013,27.9503]
[1777418282598,39.11,76293.68,0.0,-0.38311,0.00013,27.9503]
[1777418282629,39.11,76294.3,0.0,-0.38302,0.00013,27.94872]
[1777418283714,39.11,76294.3,0.0,-0.38302,0.00013,27.94872]
[1777418289427,39.11,76296.4,0.0,-0.38274,0.00013,27.94335]
[1777418294708,39.11,76293.85,0.0,-0.38308,0.00013,27.94981]
[1777418295110,39.11,76293.63,0.0,-0.38311,0.00013,27.95036]
[1777418301125,39.11,76292.65,0.0,-0.38324,0.00013,27.95288]
[1777418302599,39.12,76291.61,0.0,-0.38339,0.00013,27.9557]
[1777418309570,39.12,76291.72,0.0,-0.38339,0.00013,27.95564]
[1777418310760,39.12,76291.72,0.0,-0.38339,0.00013,27.95564]
[1777418312890,39.12,76291.96,0.0,-0.38336,0.00013,27.95508]
[1777418314024,39.12,76291.96,0.0,-0.38335,0.00013,27.95208]
[1777418318975,39.13,76294.1,0.0,-0.38308,0.00013,27.94694]
[1777418320768,39.13,76294.5,0.0,-0.38303,0.00013,27.94599]
[1777418320942,39.13,76294.5,0.0,-0.38303,0.00013,27.94599]
[1777418320999,39.13,76294.5,0.0,-0.38303,0.00013,27.94599]
[1777418321005,39.13,76294.5,0.0,-0.38303,0.00013,27.94599]
[1777418321011,39.13,76294.5,0.0,-0.38303,0.00013,27.94599]
[1777418322770,39.13,76297.15,0.0,-0.38268,0.00013,27.93939]
[1777418328702,39.14,76298.7,0.0,-0.38249,0.00013,27.93582]
[1777418333736,39.14,76300.29,0.0,-0.38229,0.00013,27.93206]
[1777418336584,39.14,76300.92,0.0,-0.38221,0.00013,27.93051]
[1777418336761,39.14,76300.92,0.0,-0.38221,0.00013,27.93051]
[1777418336791,39.14,76300.92,0.0,-0.38221,0.00013,27.93051]
[1777418336804,39.14,76300.92,0.0,-0.38221,0.00013,27.93051]
[1777418336996,39.15,76300.49,0.0,-0.38228,0.00013,27.93172]
[1777418339338,39.15,76294.23,0.0,-0.38311,0.00013,27.94774]
[1777418340733,39.15,76288.06,0.0,-0.38394,0.00013,27.96335]
[1777418340785,39.15,76288.06,0.0,-0.38394,0.00013,27.96338]
[1777418342642,39.15,76283.32,0.0,-0.38457,0.00013,27.97528]
[1777418347430,39.15,76280.76,0.0,-0.38492,0.00013,27.98178]
[1777418348296,39.15,76278.91,0.0,-0.38517,0.00013,27.9864]
[1777418349321,39.15,76277.34,0.0,-0.38538,0.00013,27.99032]
[1777418350120,39.15,76277.04,0.0,-0.38542,0.00013,27.99108]
[1777418351344,39.15,76276.8,0.0,-0.38545,0.00013,27.99169]
[1777418351357,39.15,76276.8,0.0,-0.38545,0.00013,27.99169]
[1777418351488,39.15,76276.8,0.0,-0.38545,0.00013,27.99169]
[1777418351494,39.15,76276.8,0.0,-0.38545,0.00013,27.99169]
[1777418352143,39.15,76268.32,0.0,-0.38658,0.00013,28.0126]
[1777418355757,39.15,76263.98,0.0,-0.38716,0.00013,28.02322]
[1777418355774,39.15,76263.98,0.0,-0.38716,0.00013,28.02322]
[1777418356235,39.15,76263.29,0.0,-0.38726,0.00013,28.0249]
[1777418358681,39.15,76262.9,0.0,-0.38731,0.00013,28.02585]
[1777418358911,39.15,76262.9,0.0,-0.38731,0.00013,28.02585]
[1777418361440,39.15,76261.35,0.0,-0.38751,0.00013,28.02962]
[1777418361932,39.15,76261.35,0.0,-0.38751,0.00013,28.02962]
[1777418366966,39.15,76259.87,0.0,-0.38771,0.00013,28.03321]
[1777418372002,39.15,76259.72,0.0,-0.38772,0.00013,28.03047]
[1777418377037,39.15,76259.49,0.0,-0.38775,0.00013,28.03103]
[1777418382642,39.15,76260.26,0.0,-0.38765,0.00013,28.02916]
[1777418387927,39.15,76260.13,0.0,-0.38767,0.00013,28.02946]
[1777418393148,39.15,76260.53,0.0,-0.38761,0.00013,28.0285]
[1777418398082,39.15,76260.78,0.0,-0.38758,0.00013,28.0279]
[1777418398184,39.15,76261.93,0.0,-0.38743,0.00013,28.02511]
[1777418398359,39.15,76261.93,0.0,-0.38743,0.00013,28.02511]
[1777418398398,39.15,76261.93,0.0,-0.38743,0.00013,28.02511]
[1777418398594,39.15,76261.93,0.0,-0.38743,0.00013,28.02511]
[1777418398611,39.15,76261.93,0.0,-0.38743,0.00013,28.02511]
[1777418399756,39.15,76262.61,0.0,-0.38734,0.00013,28.02346]
[1777418399770,39.15,76262.61,0.0,-0.38734,0.00013,28.02346]
[1777418399901,39.15,76262.61,0.0,-0.38734,0.00013,28.02346]
[1777418400199,39.15,76264.64,0.0,-0.38707,0.00013,28.01852]
[1777418405238,39.16,76263.94,0.0,-0.38716,0.00013,28.02028]
[1777418410271,39.16,76261.77,0.0,-0.38745,0.00013,28.02559]
[1777418415305,39.16,76262.16,0.0,-0.3874,0.00013,28.02469]
[1777418420464,39.16,76261.71,0.0,-0.38746,0.00013,28.02581]
[1777418426686,39.16,76261.61,0.0,-0.38748,0.00013,28.0261]
[1777418431912,39.16,76265.09,0.0,-0.38701,0.00013,28.01458]
[1777418437516,39.16,76265.33,0.0,-0.38698,0.00013,28.01408]
[1777418443501,39.16,76263.05,0.0,-0.38729,0.00013,28.01974]
[1777418448610,39.16,76262.4,0.0,-0.38738,0.00013,28.02137]
[1777418452468,39.17,76261.8,0.0,-0.38746,0.00013,28.02291]
[1777418453265,39.17,76259.57,0.0,-0.38776,0.00013,28.02833]
[1777418456624,39.17,76257.63,0.0,-0.38802,0.00013,28.03306]
[1777418458536,39.17,76257.99,0.0,-0.38797,0.00013,28.0322]
[1777418458637,39.17,76258.02,0.0,-0.38797,0.00013,28.03213]
[1777418463643,39.17,76257.62,0.0,-0.38803,0.00013,28.03316]
[1777418466583,39.17,76260.78,0.0,-0.38761,0.00013,28.02553]
[1777418467193,39.17,76260.78,0.0,-0.38761,0.00013,28.02553]
[1777418472203,39.17,76259.95,0.0,-0.38772,0.00013,28.02764]
[1777418477224,39.17,76259.44,0.0,-0.38779,0.00013,28.02896]
[1777418482233,39.17,76259.36,0.0,-0.38781,0.00013,28.02924]
[1777418487258,39.18,76259.36,0.0,-0.38781,0.00013,28.02932]
[1777418492265,39.18,76259.33,0.0,-0.38781,0.00013,28.02637]
[1777418497276,39.18,76258.94,0.0,-0.38787,0.00013,28.0274]
[1777418502287,39.18,76257.87,0.0,-0.38801,0.00013,28.03007]
[1777418507295,39.18,76258.06,0.0,-0.38799,0.00013,28.0297]
[1777418512302,39.18,76257.69,0.0,-0.38805,0.00013,28.03068]
[1777418517325,39.19,76257.4,0.0,-0.38809,0.00013,28.03146]
[1777418522341,39.19,76254.12,0.0,-0.38853,0.00013,28.03943]
[1777418523239,39.19,76254.18,0.0,-0.38852,0.00013,28.03929]
[1777418523244,39.19,76254.22,0.0,-0.38852,0.00013,28.03921]
[1777418529134,39.19,76255.01,0.0,-0.38842,0.00013,28.03737]
[1777418534169,39.19,76254.52,0.0,-0.38848,0.00013,28.03858]
[1777418534436,39.19,76254.52,0.0,-0.38848,0.00013,28.03858]
[1777418535381,39.19,76254.52,0.0,-0.38848,0.00013,28.03858]
[1777418536183,39.19,76256.4,0.0,-0.38823,0.00013,28.03408]
[1777418537529,39.19,76257.65,0.0,-0.38807,0.00013,28.03107]
[1777418537628,39.19,76257.65,0.0,-0.38807,0.00013,28.03107]
[1777418538198,39.19,76259.84,0.0,-0.38777,0.00013,28.02581]
[1777418538794,39.19,76259.84,0.0,-0.38777,0.00013,28.02581]
[1777418541444,39.19,76264.61,0.0,-0.38714,0.00013,28.01427]
[1777418544782,39.19,76264.28,0.0,-0.38719,0.00013,28.01514]
[1777418544798,39.19,76264.28,0.0,-0.38719,0.00013,28.01514]
[1777418545489,39.19,76264.28,0.0,-0.38719,0.00013,28.01517]
[1777418545498,39.19,76264.28,0.0,-0.38719,0.00013,28.01517]
[1777418546259,39.19,76264.21,0.0,-0.3872,0.00013,28.01536]
[1777418551294,39.2,76262.83,0.0,-0.38738,0.00013,28.01574]
[1777418556328,39.2,76262.74,0.0,-0.3874,0.00013,28.01609]
[1777418559650,39.2,76262.28,0.0,-0.38746,0.00013,28.01729]
[1777418567407,39.2,76262.04,0.0,-0.38751,0.00013,28.01809]
[1777418572442,39.21,76262.04,0.0,-0.38751,0.00013,28.01823]
[1777418577783,39.21,76262.31,0.0,-0.38748,0.00013,28.01772]
[1777418582789,39.21,76262.71,0.0,-0.38743,0.00013,28.01686]
[1777418588554,39.22,76262.56,0.0,-0.38746,0.00013,28.01742]
[1777418595405,39.22,76262.46,0.0,-0.38748,0.00013,28.01775]
[1777418600643,39.22,76262.45,0.0,-0.38749,0.00013,28.01802]
[1777418606681,39.23,76262.43,0.0,-0.38751,0.00013,28.01823]
[1777418611716,39.23,76262.71,0.0,-0.38746,0.00013,28.01458]
[1777418618350,39.23,76262.17,0.0,-0.38754,0.00013,28.016]
[1777418623800,39.23,76262.59,0.0,-0.38749,0.00013,28.01518]
[1777418628835,39.24,76262.72,0.0,-0.38748,0.00013,28.01499]
[1777418635883,39.24,76262.77,0.0,-0.38748,0.00013,28.01503]
[1777418641926,39.24,76261.85,0.0,-0.38762,0.00013,28.01742]
[1777418648273,39.25,76261.51,0.0,-0.38767,0.00013,28.01839]
[1777418657030,39.25,76261.17,0.0,-0.38772,0.00013,28.01942]
[1777418662070,39.25,76265.56,0.0,-0.38714,0.00013,28.00889]
[1777418668461,39.25,76266.9,0.0,-0.38697,0.00013,28.00573]
[1777418674150,39.26,76272.19,0.0,-0.38627,0.00013,27.98998]
[1777418680193,39.26,76273.95,0.0,-0.38604,0.00013,27.98588]
[1777418685228,39.27,76275.77,0.0,-0.38581,0.00013,27.98158]
[1777418690264,39.27,76278.21,0.0,-0.38549,0.00013,27.97573]
[1777418695297,39.27,76279.47,0.0,-0.38533,0.00013,27.97279]
[1777418700333,39.28,76280.62,0.0,-0.38519,0.00013,27.97012]
[1777418706375,39.28,76281.68,0.0,-0.38505,0.00013,27.96769]
[1777418711409,39.28,76282.89,0.0,-0.3849,0.00013,27.96486]
[1777418716445,39.29,76283.85,0.0,-0.38478,0.00013,27.96264]
[1777418723495,39.29,76284.11,0.0,-0.38476,0.00013,27.96222]
[1777418728532,39.29,76285.29,0.0,-0.38461,0.00013,27.95944]
[1777418733539,39.3,76285.96,0.0,-0.38451,0.00013,27.95479]
[1777418736621,39.3,76286.44,0.0,-0.38446,0.00013,27.95373]
[1777418737607,39.3,76286.94,0.0,-0.38439,0.00013,27.95252]
[1777418741655,39.3,76287.09,0.0,-0.38438,0.00013,27.95228]
[1777418741678,39.3,76287.09,0.0,-0.38438,0.00013,27.95228]
[1777418743687,39.3,76287.07,0.0,-0.38438,0.00013,27.9524]
[1777418743703,39.3,76287.07,0.0,-0.38438,0.00013,27.9524]
[1777418745716,39.31,76287.07,0.0,-0.38439,0.00013,27.95247]
[1777418745722,39.31,76287.07,0.0,-0.38439,0.00013,27.95247]
[1777418747725,39.31,76287.06,0.0,-0.38439,0.00013,27.95253]
[1777418747735,39.31,76287.38,0.0,-0.38435,0.00013,27.95176]
[1777418753706,39.31,76287.38,0.0,-0.38436,0.00013,27.95197]
[1777418758682,39.31,76283.42,0.0,-0.38489,0.00013,27.96193]
[1777418758705,39.31,76283.42,0.0,-0.38489,0.00013,27.96193]
[1777418759864,39.31,76283.34,0.0,-0.3849,0.00013,27.96218]
[1777418759920,39.31,76283.47,0.0,-0.38489,0.00013,27.96186]
[1777418765789,39.32,76283.27,0.0,-0.38492,0.00013,27.9625]
[1777418770823,39.32,76284.49,0.0,-0.38476,0.00013,27.95959]
[1777418775859,39.32,76286.11,0.0,-0.38455,0.00013,27.95568]
[1777418781054,39.32,76285.35,0.0,-0.38466,0.00013,27.95769]
[1777418781475,39.32,76268.08,0.0,-0.38696,0.00013,28.00014]
[1777418782198,39.32,76268.08,0.0,-0.38696,0.00013,28.00014]
[1777418782411,39.32,76268.08,0.0,-0.38696,0.00013,28.00014]
[1777418782437,39.32,76268.08,0.0,-0.38696,0.00013,28.00014]
[1777418782539,39.32,76266.93,0.0,-0.38711,0.00013,28.00293]
[1777418782952,39.32,76266.93,0.0,-0.38711,0.00013,28.00293]
[1777418783108,39.32,76266.93,0.0,-0.38711,0.00013,28.00293]
[1777418783123,39.32,76265.37,0.0,-0.38732,0.00013,28.00671]
[1777418783827,39.32,76265.37,0.0,-0.38732,0.00013,28.00671]
[1777418784156,39.32,76265.37,0.0,-0.38732,0.00013,28.00671]
[1777418784233,39.32,76265.37,0.0,-0.38732,0.00013,28.00671]
[1777418784647,39.32,76264.28,0.0,-0.38746,0.00013,28.00934]
[1777418784973,39.32,76264.28,0.0,-0.38746,0.00013,28.00934]
[1777418785004,39.32,76264.28,0.0,-0.38746,0.00013,28.00934]
[1777418785080,39.32,76264.28,0.0,-0.38746,0.00013,28.00934]
[1777418785337,39.32,76260.67,0.0,-0.38794,0.00013,28.01805]
[1777418786477,39.32,76251.16,0.0,-0.38921,0.00013,28.04078]
[1777418788238,39.32,76251.16,0.0,-0.38921,0.00013,28.04078]
[1777418788643,39.32,76251.16,0.0,-0.38921,0.00013,28.04078]
[1777418788662,39.32,76249.98,0.0,-0.38937,0.00013,28.04355]
[1777418790238,39.32,76249.98,0.0,-0.38937,0.00013,28.04353]
[1777418790290,39.32,76250.73,0.0,-0.38926,0.00013,28.04173]
[1777418791330,39.32,76250.73,0.0,-0.38926,0.00013,28.04173]
[1777418792271,39.32,76250.73,0.0,-0.38925,0.00013,28.0386]
[1777418792379,39.32,76250.73,0.0,-0.38925,0.00013,28.0386]
[1777418792611,39.32,76250.73,0.0,-0.38925,0.00013,28.0386]
[1777418792637,39.32,76250.73,0.0,-0.38925,0.00013,28.0386]
[1777418792598,39.32,76251.45,0.0,-0.38916,0.00013,28.03687]
[1777418792994,39.32,76251.82,0.0,-0.38911,0.00013,28.03599]
[1777418794545,39.32,76238.29,0.0,-0.39091,0.00013,28.06784]
[1777418794774,39.32,76238.29,0.0,-0.39091,0.00013,28.06784]
[1777418797067,39.32,76233.34,0.0,-0.39157,0.00013,28.07925]
[1777418797727,39.32,76233.34,0.0,-0.39157,0.00013,28.07925]
[1777418798382,39.32,76233.34,0.0,-0.39157,0.00013,28.07925]
[1777418798581,39.32,76233.54,0.0,-0.39154,0.00013,28.07874]
[1777418802368,39.31,76232.31,0.0,-0.3917,0.00013,28.0815]
[1777418802571,39.31,76232.23,0.0,-0.3917,0.00013,28.08159]
[1777418807622,39.31,76231.97,0.0,-0.39173,0.00013,28.082]
[1777418813138,39.3,76231.73,0.0,-0.39174,0.00013,28.08222]
[1777418818174,39.3,76234.22,0.0,-0.3914,0.00013,28.0762]
[1777418824373,39.29,76234.0,0.0,-0.39142,0.00013,28.07655]
[1777418829545,39.29,76235.07,0.0,-0.39126,0.00013,28.07379]
[1777418839615,39.28,76231.07,0.0,-0.39178,0.00013,28.08274]
[1777418845363,39.27,76229.55,0.0,-0.39197,0.00013,28.08604]
[1777418850398,39.27,76229.74,0.0,-0.39194,0.00013,28.08541]
[1777418855433,39.27,76231.62,0.0,-0.39167,0.00013,28.07779]
[1777418860671,39.26,76231.61,0.0,-0.39166,0.00013,28.07768]
[1777418860716,39.26,76231.61,0.0,-0.39166,0.00013,28.07768]
[1777418860728,39.26,76231.61,0.0,-0.39166,0.00013,28.07768]
[1777418862576,39.26,76231.74,0.0,-0.39164,0.00013,28.07731]
[1777418862678,39.26,76239.42,0.0,-0.39061,0.00013,28.05935]
[1777418863028,39.26,76239.42,0.0,-0.39061,0.00013,28.05935]
[1777418863489,39.26,76239.42,0.0,-0.39061,0.00013,28.05932]
[1777418868523,39.26,76240.84,0.0,-0.39042,0.00013,28.05588]
[1777418873559,39.26,76241.43,0.0,-0.39033,0.00013,28.0544]
[1777418877164,39.26,76241.41,0.0,-0.39033,0.00013,28.05438]
[1777418877435,39.26,76241.41,0.0,-0.39033,0.00013,28.05436]
[1777418882622,39.25,76242.29,0.0,-0.39021,0.00013,28.05219]
[1777418885212,39.25,76242.27,0.0,-0.39021,0.00013,28.0522]
[1777418885269,39.25,76242.27,0.0,-0.39021,0.00013,28.0522]
[1777418885643,39.25,76242.42,0.0,-0.39019,0.00013,28.05183]
[1777418891345,39.25,76245.0,0.0,-0.38984,0.00013,28.04566]
[1777418891353,39.25,76245.0,0.0,-0.38984,0.00013,28.04566]
[1777418891685,39.25,76245.0,0.0,-0.38984,0.00013,28.04563]
[1777418896720,39.25,76245.16,0.0,-0.38982,0.00013,28.04516]
[1777418901756,39.25,76245.3,0.0,-0.38979,0.00013,28.04475]
[1777418906790,39.24,76250.75,0.0,-0.38906,0.00013,28.03173]
[1777418912993,39.24,76250.63,0.0,-0.38907,0.00013,28.03198]
[1777418918497,39.24,76249.82,0.0,-0.38917,0.00013,28.03076]
[1777418923532,39.24,76246.23,0.0,-0.38965,0.00013,28.03923]
[1777418923723,39.24,76246.23,0.0,-0.38965,0.00013,28.03923]
[1777418923741,39.24,76246.23,0.0,-0.38965,0.00013,28.03923]
[1777418923730,39.24,76245.88,0.0,-0.38969,0.00013,28.04004]
[1777418923908,39.24,76245.88,0.0,-0.38969,0.00013,28.04004]
[1777418929786,39.24,76247.56,0.0,-0.38947,0.00013,28.036]
[1777418935810,39.24,76247.27,0.0,-0.3895,0.00013,28.03663]
[1777418942731,39.24,76246.34,0.0,-0.38962,0.00013,28.03875]
[1777418949087,39.23,76244.66,0.0,-0.38984,0.00013,28.0426]
[1777418954122,39.23,76244.8,0.0,-0.38982,0.00013,28.04219]
[1777418960456,39.23,76244.97,0.0,-0.38979,0.00013,28.04166]
[1777418967303,39.23,76244.97,0.0,-0.38979,0.00013,28.04159]
[1777418974262,39.23,76245.54,0.0,-0.38969,0.00013,28.03698]
[1777418977327,39.23,76245.82,0.0,-0.38965,0.00013,28.0363]
[1777418977341,39.23,76245.82,0.0,-0.38965,0.00013,28.0363]
[1777418977623,39.22,76245.82,0.0,-0.38965,0.00013,28.03627]
[1777418984181,39.22,76245.8,0.0,-0.38965,0.00013,28.03627]
[1777418989366,39.22,76245.93,0.0,-0.38963,0.00013,28.03582]
[1777418997424,39.22,76246.09,0.0,-0.3896,0.00013,28.03531]
[1777419002603,39.22,76248.17,0.0,-0.38932,0.00013,28.03031]
[1777419004825,39.22,76247.07,0.0,-0.38947,0.00013,28.0329]
[1777419005729,39.22,76252.39,0.0,-0.38875,0.00013,28.02017]
[1777419006670,39.22,76252.39,0.0,-0.38875,0.00013,28.02017]
[1777419008701,39.22,76249.84,0.0,-0.38909,0.00013,28.02626]
[1777419014541,39.21,76249.52,0.0,-0.38913,0.00013,28.02697]
[1777419016478,39.21,76249.52,0.0,-0.38913,0.00013,28.02697]
[1777419016488,39.21,76249.52,0.0,-0.38913,0.00013,28.02697]
[1777419017968,39.21,76249.66,0.0,-0.38911,0.00013,28.02661]
[1777419018822,39.21,76249.66,0.0,-0.38911,0.00013,28.02661]
[1777419019873,39.21,76249.88,0.0,-0.38908,0.00013,28.02608]
[1777419019885,39.21,76249.88,0.0,-0.38908,0.00013,28.02608]
[1777419020554,39.21,76249.88,0.0,-0.38908,0.00013,28.02607]
[1777419020848,39.21,76249.88,0.0,-0.38908,0.00013,28.02607]
[1777419021490,39.21,76249.67,0.0,-0.38911,0.00013,28.02656]
[1777419021497,39.21,76249.67,0.0,-0.38911,0.00013,28.02656]
[1777419022035,39.21,76249.67,0.0,-0.38911,0.00013,28.02656]
[1777419022871,39.21,76249.67,0.0,-0.38911,0.00013,28.02656]
[1777419023092,39.21,76249.67,0.0,-0.38911,0.00013,28.02655]
[1777419023104,39.21,76249.67,0.0,-0.38911,0.00013,28.02655]
[1777419023332,39.21,76249.67,0.0,-0.38911,0.00013,28.02655]
[1777419024896,39.21,76249.43,0.0,-0.38914,0.00013,28.02712]
[1777419028932,39.21,76250.57,0.0,-0.38899,0.00013,28.02437]
[1777419035689,39.21,76249.7,0.0,-0.38909,0.00013,28.02332]
[1777419040787,39.21,76249.28,0.0,-0.38915,0.00013,28.02431]
[1777419046766,39.21,76247.9,0.0,-0.38933,0.00013,28.02757]
[1777419049110,39.21,76247.36,0.0,-0.3894,0.00013,28.02885]
[1777419050001,39.21,76248.11,0.0,-0.3893,0.00013,28.02705]
[1777419051055,39.21,76247.98,0.0,-0.38932,0.00013,28.02736]
[1777419056500,39.21,76247.75,0.0,-0.38935,0.00013,28.02787]
[1777419058736,39.21,76247.75,0.0,-0.38935,0.00013,28.02786]
[1777419059284,39.21,76247.53,0.0,-0.38938,0.00013,28.02838]
[1777419059847,39.21,76247.53,0.0,-0.38938,0.00013,28.02838]
[1777419059856,39.21,76247.53,0.0,-0.38938,0.00013,28.02838]
[1777419059857,39.21,76247.44,0.0,-0.38939,0.00013,28.02859]
[1777419060864,39.21,76247.43,0.0,-0.38939,0.00013,28.02861]
[1777419061137,39.21,76247.43,0.0,-0.38939,0.00013,28.02861]
[1777419061306,39.21,76247.43,0.0,-0.38939,0.00013,28.02861]
[1777419064800,39.21,76247.61,0.0,-0.38937,0.00013,28.02815]
[1777419066889,39.21,76247.61,0.0,-0.38937,0.00013,28.02815]
[1777419069978,39.21,76253.26,0.0,-0.38861,0.00013,28.01464]
[1777419071419,39.21,76252.81,0.0,-0.38867,0.00013,28.01572]
[1777419071432,39.21,76252.81,0.0,-0.38867,0.00013,28.01572]
[1777419076457,39.21,76251.95,0.0,-0.38879,0.00013,28.01781]
[1777419077496,39.21,76251.95,0.0,-0.38879,0.00013,28.01781]
[1777419077510,39.21,76251.95,0.0,-0.38879,0.00013,28.01781]
[1777419079517,39.21,76251.95,0.0,-0.38879,0.00013,28.01782]
[1777419079524,39.21,76251.95,0.0,-0.38879,0.00013,28.01782]
[1777419079527,39.21,76251.95,0.0,-0.38879,0.00013,28.01782]
[1777419084557,39.21,76251.37,0.0,-0.38887,0.00013,28.01924]
[1777419087599,39.21,76251.37,0.0,-0.38887,0.00013,28.01926]
[1777419087610,39.21,76251.37,0.0,-0.38887,0.00013,28.01926]
[1777419089621,39.21,76251.03,0.0,-0.38891,0.00013,28.02009]
[1777419089634,39.21,76251.03,0.0,-0.38891,0.00013,28.02009]
[1777419089639,39.21,76251.03,0.0,-0.38891,0.00013,28.02009]
[1777419091644,39.21,76251.03,0.0,-0.38891,0.00013,28.02011]
[1777419091649,39.21,76251.03,0.0,-0.38891,0.00013,28.02011]
[1777419091659,39.21,76251.03,0.0,-0.38891,0.00013,28.02011]
[1777419095704,39.21,76250.33,0.0,-0.389,0.00013,28.01871]
[1777419095713,39.21,76250.33,0.0,-0.389,0.00013,28.01871]
[1777419097712,39.21,76250.09,0.0,-0.38903,0.00013,28.0193]
[1777419097728,39.21,76250.09,0.0,-0.38903,0.00013,28.0193]
[1777419102737,39.21,76249.31,0.0,-0.38914,0.00013,28.02121]
[1777419105815,39.21,76249.31,0.0,-0.38914,0.00013,28.02123]
[1777419105823,39.21,76249.31,0.0,-0.38914,0.00013,28.02123]
[1777419105851,39.21,76249.31,0.0,-0.38914,0.00013,28.02123]
[1777419105952,39.21,76249.31,0.0,-0.38914,0.00013,28.02124]
[1777419111288,39.21,76248.75,0.0,-0.38922,0.00013,28.02261]
[1777419115736,39.21,76248.51,0.0,-0.38925,0.00013,28.02319]
[1777419115767,39.21,76248.51,0.0,-0.38925,0.00013,28.02319]
[1777419115928,39.21,76248.51,0.0,-0.38925,0.00013,28.02319]
[1777419116017,39.22,76248.51,0.0,-0.38925,0.00013,28.02322]
[1777419121461,39.22,76247.92,0.0,-0.38933,0.00013,28.02467]
[1777419127075,39.22,76247.64,0.0,-0.38937,0.00013,28.02537]
[1777419130075,39.22,76251.92,0.0,-0.3888,0.00013,28.01519]
[1777419130350,39.22,76251.92,0.0,-0.3888,0.00013,28.01519]
[1777419135747,39.22,76249.63,0.0,-0.38911,0.00013,28.02072]
[1777419140775,39.22,76246.47,0.0,-0.38954,0.00013,28.02831]
[1777419145775,39.22,76245.98,0.0,-0.3896,0.00013,28.02951]
[1777419148202,39.22,76247.17,0.0,-0.38944,0.00013,28.0267]
[1777419149019,39.22,76244.1,0.0,-0.38986,0.00013,28.03399]
[1777419154025,39.22,76243.43,0.0,-0.38994,0.00013,28.03249]
[1777419159040,39.22,76243.48,0.0,-0.38993,0.00013,28.03238]
[1777419159463,39.22,76243.53,0.0,-0.38992,0.00013,28.03226]
[1777419159504,39.22,76243.53,0.0,-0.38992,0.00013,28.03226]
[1777419162461,39.22,76236.57,0.0,-0.39086,0.00013,28.04865]
[1777419164722,39.22,76233.82,0.0,-0.39122,0.00013,28.05508]
[1777419164789,39.22,76233.98,0.0,-0.3912,0.00013,28.05468]
[1777419170312,39.22,76228.94,0.0,-0.39187,0.00013,28.06635]
[1777419170404,39.22,76228.94,0.0,-0.39187,0.00013,28.06635]
[1777419170567,39.22,76228.94,0.0,-0.39187,0.00013,28.06635]
[1777419170635,39.22,76225.21,0.0,-0.39237,0.00013,28.07496]
[1777419173499,39.22,76222.86,0.0,-0.39269,0.00013,28.08033]
[1777419173655,39.22,76223.44,0.0,-0.39261,0.00013,28.07896]
[1777419176867,39.22,76220.09,0.0,-0.39305,0.00013,28.08661]
[1777419176879,39.22,76220.09,0.0,-0.39305,0.00013,28.08661]
[1777419182000,39.21,76220.64,0.0,-0.39297,0.00013,28.08515]
[1777419184321,39.21,76220.99,0.0,-0.39292,0.00013,28.08432]
[1777419184714,39.21,76220.99,0.0,-0.39292,0.00013,28.08432]
[1777419184732,39.21,76221.29,0.0,-0.39288,0.00013,28.08356]
[1777419185825,39.21,76221.29,0.0,-0.39288,0.00013,28.08356]
[1777419185881,39.21,76234.62,0.0,-0.39109,0.00013,28.05263]
[1777419186702,39.21,76234.62,0.0,-0.39109,0.00013,28.05263]
[1777419187863,39.21,76234.62,0.0,-0.39109,0.00013,28.0526]
[1777419187965,39.21,76239.21,0.0,-0.39047,0.00013,28.04182]
[1777419190755,39.21,76241.66,0.0,-0.39014,0.00013,28.03602]
[1777419190761,39.21,76241.66,0.0,-0.39014,0.00013,28.03602]
[1777419190970,39.21,76241.95,0.0,-0.3901,0.00013,28.03533]
[1777419195997,39.21,76242.36,0.0,-0.39005,0.00013,28.03434]
[1777419201001,39.21,76242.77,0.0,-0.38999,0.00013,28.03334]
[1777419206005,39.21,76245.42,0.0,-0.38963,0.00013,28.02705]
[1777419211022,39.21,76245.47,0.0,-0.38963,0.00013,28.02692]
[1777419213016,39.21,76244.88,0.0,-0.3897,0.00013,28.02521]
[1777419213024,39.21,76239.65,0.0,-0.3904,0.00013,28.03758]
[1777419215919,39.21,76237.94,0.0,-0.39063,0.00013,28.04159]
[1777419217077,39.21,76237.94,0.0,-0.39062,0.00013,28.04157]
[1777419217085,39.21,76237.94,0.0,-0.39062,0.00013,28.04157]
[1777419217347,39.21,76236.45,0.0,-0.39082,0.00013,28.04506]
[1777419219092,39.21,76236.54,0.0,-0.39081,0.00013,28.04483]
[1777419220158,39.2,76237.27,0.0,-0.39071,0.00013,28.04309]
[1777419220986,39.2,76236.87,0.0,-0.39076,0.00013,28.04401]
[1777419226021,39.2,76236.28,0.0,-0.39084,0.00013,28.04531]
[1777419231060,39.2,76234.51,0.0,-0.39107,0.00013,28.0494]
[1777419232062,39.2,76235.68,0.0,-0.39091,0.00013,28.04662]
[1777419233256,39.2,76237.76,0.0,-0.39064,0.00013,28.04172]
[1777419237805,39.2,76240.65,0.0,-0.39025,0.00013,28.03487]
[1777419238338,39.2,76241.15,0.0,-0.39018,0.00013,28.03368]
[1777419241200,39.2,76241.55,0.0,-0.39012,0.00013,28.0327]
[1777419247168,39.2,76243.05,0.0,-0.38992,0.00013,28.02909]
[1777419250704,39.2,76240.58,0.0,-0.39025,0.00013,28.03491]
[1777419255989,39.2,76240.96,0.0,-0.3902,0.00013,28.03397]
[1777419261962,39.19,76242.14,0.0,-0.39003,0.00013,28.03108]
[1777419266965,39.19,76241.6,0.0,-0.3901,0.00013,28.03227]
[1777419268542,39.19,76242.04,0.0,-0.39004,0.00013,28.0312]
[1777419269613,39.19,76242.04,0.0,-0.39004,0.00013,28.03118]
[1777419270108,39.19,76242.04,0.0,-0.39004,0.00013,28.03118]
[1777419270123,39.19,76242.04,0.0,-0.39004,0.00013,28.03118]
[1777419270111,39.19,76239.59,0.0,-0.39037,0.00013,28.03695]
[1777419270309,39.19,76239.59,0.0,-0.39037,0.00013,28.03695]
[1777419270319,39.19,76239.59,0.0,-0.39037,0.00013,28.03695]
[1777419270410,39.19,76233.54,0.0,-0.39118,0.00013,28.05116]
[1777419271886,39.19,76233.54,0.0,-0.39118,0.00013,28.05116]
[1777419272622,39.19,76233.31,0.0,-0.3912,0.00013,28.04855]
[1777419273318,39.19,76233.31,0.0,-0.3912,0.00013,28.04852]
[1777419273419,39.19,76233.51,0.0,-0.39117,0.00013,28.04806]
[1777419274331,39.19,76233.51,0.0,-0.39117,0.00013,28.04806]
[1777419275684,39.19,76233.51,0.0,-0.39117,0.00013,28.048]
[1777419281406,39.18,76231.3,0.0,-0.39145,0.00013,28.05299]
[1777419285737,39.18,76230.18,0.0,-0.3916,0.00013,28.0555]
[1777419285742,39.18,76230.18,0.0,-0.3916,0.00013,28.0555]
[1777419291478,39.18,76226.41,0.0,-0.39209,0.00013,28.06405]
[1777419296518,39.17,76225.4,0.0,-0.39222,0.00013,28.06622]
[1777419301633,39.17,76226.98,0.0,-0.392,0.00013,28.06242]
[1777419307662,39.17,76229.08,0.0,-0.39171,0.00013,28.05737]
[1777419312920,39.16,76229.93,0.0,-0.39159,0.00013,28.0552]
[1777419315828,39.16,76229.42,0.0,-0.39166,0.00013,28.05634]
[1777419316137,39.16,76229.42,0.0,-0.39166,0.00013,28.05634]
[1777419316144,39.16,76227.78,0.0,-0.39187,0.00013,28.06013]
[1777419317679,39.16,76227.78,0.0,-0.39187,0.00013,28.06011]
[1777419318165,39.16,76227.78,0.0,-0.39187,0.00013,28.06011]
[1777419317754,39.16,76235.77,0.0,-0.3908,0.00013,28.0414]
[1777419319696,39.16,76235.31,0.0,-0.39086,0.00013,28.04247]
[1777419319707,39.16,76235.31,0.0,-0.39086,0.00013,28.04247]
[1777419324747,39.16,76236.46,0.0,-0.3907,0.00013,28.03969]
[1777419330759,39.16,76235.41,0.0,-0.39084,0.00013,28.04208]
[1777419334357,39.16,76231.11,0.0,-0.3914,0.00013,28.04901]
[1777419334790,39.16,76231.11,0.0,-0.3914,0.00013,28.049]
[1777419340159,39.15,76229.49,0.0,-0.39162,0.00013,28.05269]
[1777419340196,39.15,76230.77,0.0,-0.39144,0.00013,28.04968]
[1777419345201,39.15,76227.7,0.0,-0.39185,0.00013,28.05673]
[1777419348512,39.15,76226.43,0.0,-0.39202,0.00013,28.05957]
[1777419350529,39.15,76226.34,0.0,-0.39203,0.00013,28.05971]
[1777419350900,39.15,76226.21,0.0,-0.39204,0.00013,28.05998]
[1777419357949,39.14,76226.6,0.0,-0.39198,0.00013,28.05885]
[1777419362984,39.14,76228.36,0.0,-0.39173,0.00013,28.0546]
[1777419366431,39.14,76228.26,0.0,-0.39174,0.00013,28.05475]
[1777419366734,39.14,76228.26,0.0,-0.39174,0.00013,28.05475]
[1777419366747,39.14,76228.26,0.0,-0.39174,0.00013,28.05475]
[1777419367012,39.14,76231.16,0.0,-0.39135,0.00013,28.04796]
[1777419372047,39.13,76234.74,0.0,-0.39087,0.00013,28.03946]
[1777419375392,39.13,76235.67,0.0,-0.39074,0.00013,28.03722]
[1777419376859,39.13,76235.97,0.0,-0.3907,0.00013,28.0365]
[1777419382228,39.13,76240.82,0.0,-0.39004,0.00013,28.02498]
[1777419382235,39.13,76240.82,0.0,-0.39004,0.00013,28.02498]
[1777419388994,39.13,76239.07,0.0,-0.39027,0.00013,28.02903]
[1777419395528,39.13,76240.31,0.0,-0.39009,0.00013,28.0229]
[1777419399125,39.13,76240.93,0.0,-0.39001,0.00013,28.02139]
[1777419399237,39.13,76240.86,0.0,-0.39002,0.00013,28.02154]
[1777419404273,39.12,76238.52,0.0,-0.39033,0.00013,28.027]
[1777419409308,39.12,76237.24,0.0,-0.39049,0.00013,28.02993]
[1777419414372,39.12,76237.25,0.0,-0.39049,0.00013,28.0298]
[1777419419378,39.12,76237.91,0.0,-0.39039,0.00013,28.02813]
[1777419424910,39.12,76238.56,0.0,-0.3903,0.00013,28.02649]
[1777419431193,39.11,76239.45,0.0,-0.39017,0.00013,28.02427]
[1777419431490,39.11,76239.84,0.0,-0.39012,0.00013,28.02331]
[1777419431538,39.11,76239.99,0.0,-0.3901,0.00013,28.02295]
[1777419432919,39.11,76239.99,0.0,-0.3901,0.00013,28.02295]
[1777419433515,39.11,76240.16,0.0,-0.39008,0.00013,28.02251]
[1777419433764,39.11,76240.56,0.0,-0.39002,0.00013,28.02154]
[1777419438778,39.11,76243.87,0.0,-0.38957,0.00013,28.01361]
[1777419438877,39.11,76243.87,0.0,-0.38957,0.00013,28.01361]
[1777419438950,39.11,76243.87,0.0,-0.38957,0.00013,28.01361]
[1777419439143,39.11,76243.87,0.0,-0.38957,0.00013,28.01361]
[1777419439197,39.11,76244.45,0.0,-0.38949,0.00013,28.0122]
[1777419440140,39.11,76224.62,0.0,-0.39216,0.00013,28.05887]
[1777419446566,39.11,76224.61,0.0,-0.39217,0.00013,28.05899]
[1777419451602,39.11,76223.65,0.0,-0.39229,0.00013,28.05822]
[1777419457060,39.12,76220.71,0.0,-0.39269,0.00013,28.06512]
[1777419457776,39.12,76220.71,0.0,-0.39269,0.00013,28.06514]
[1777419457831,39.12,76220.5,0.0,-0.39272,0.00013,28.06564]
[1777419462448,39.12,76223.14,0.0,-0.39237,0.00013,28.0596]
[1777419462676,39.12,76223.14,0.0,-0.39237,0.00013,28.0596]
[1777419462941,39.12,76224.86,0.0,-0.39214,0.00013,28.05566]
[1777419463874,39.12,76224.86,0.0,-0.39214,0.00013,28.05566]
[1777419463969,39.12,76233.11,0.0,-0.39103,0.00013,28.03642]
[1777419465890,39.12,76232.45,0.0,-0.39112,0.00013,28.03793]
[1777419465901,39.12,76232.26,0.0,-0.39114,0.00013,28.03835]
[1777419471746,39.12,76231.94,0.0,-0.39118,0.00013,28.03897]
[1777419474474,39.11,76234.23,0.0,-0.39087,0.00013,28.03351]
[1777419475978,39.11,76235.86,0.0,-0.39065,0.00013,28.02965]
[1777419476090,39.11,76239.94,0.0,-0.3901,0.00013,28.01998]
[1777419481869,39.11,76240.72,0.0,-0.38999,0.00013,28.01804]
[1777419487911,39.11,76241.83,0.0,-0.38984,0.00013,28.01533]
[1777419492946,39.11,76243.59,0.0,-0.3896,0.00013,28.01109]
[1777419497981,39.11,76244.11,0.0,-0.38952,0.00013,28.0098]
[1777419503016,39.11,76244.69,0.0,-0.38944,0.00013,28.00838]
[1777419508118,39.11,76245.43,0.0,-0.38934,0.00013,28.00659]
[1777419513189,39.1,76247.97,0.0,-0.38899,0.00013,27.99737]
[1777419518466,39.1,76248.24,0.0,-0.38895,0.00013,27.9967]
[1777419523665,39.1,76248.08,0.0,-0.38898,0.00013,27.99708]
[1777419529376,39.1,76246.85,0.0,-0.38914,0.00013,28.00002]
[1777419530569,39.1,76245.95,0.0,-0.38926,0.00013,28.00217]
[1777419530578,39.1,76245.95,0.0,-0.38926,0.00013,28.00217]
[1777419531212,39.1,76245.96,0.0,-0.38926,0.00013,28.00214]
[1777419536248,39.1,76246.03,0.0,-0.38925,0.00013,28.00196]
[1777419541283,39.1,76247.77,0.0,-0.38901,0.00013,27.99777]
[1777419546318,39.1,76249.32,0.0,-0.38881,0.00013,27.99406]
[1777419551353,39.1,76248.74,0.0,-0.38889,0.00013,27.99546]
[1777419556388,39.1,76247.04,0.0,-0.38911,0.00013,27.99954]
[1777419561423,39.1,76246.74,0.0,-0.38915,0.00013,28.00026]
[1777419567196,39.1,76246.54,0.0,-0.38918,0.00013,28.00074]
[1777419572609,39.1,76243.06,0.0,-0.38964,0.00013,28.00593]
[1777419573080,39.1,76243.06,0.0,-0.38964,0.00013,28.00593]
[1777419573174,39.1,76242.93,0.0,-0.38965,0.00013,28.00622]
[1777419576870,39.1,76242.93,0.0,-0.38965,0.00013,28.00622]
[1777419577124,39.1,76242.93,0.0,-0.38965,0.00013,28.00622]
[1777419577225,39.1,76242.82,0.0,-0.38967,0.00013,28.00646]
[1777419584820,39.1,76246.24,0.0,-0.38921,0.00013,27.99827]
[1777419591633,39.1,76246.38,0.0,-0.38919,0.00013,27.99791]
[1777419596667,39.1,76246.66,0.0,-0.38915,0.00013,27.99723]
[1777419601704,39.1,76246.54,0.0,-0.38916,0.00013,27.9975]
[1777419606928,39.1,76247.17,0.0,-0.38908,0.00013,27.99598]
[1777419612780,39.1,76249.95,0.0,-0.38871,0.00013,27.98931]
[1777419618258,39.1,76249.44,0.0,-0.38878,0.00013,27.99055]
[1777419618397,39.1,76249.44,0.0,-0.38878,0.00013,27.99055]
[1777419619616,39.1,76250.28,0.0,-0.38866,0.00013,27.98854]
[1777419620013,39.1,76250.28,0.0,-0.38866,0.00013,27.98854]
[1777419620054,39.1,76250.28,0.0,-0.38866,0.00013,27.98854]
[1777419620340,39.1,76252.33,0.0,-0.38839,0.00013,27.9836]
[1777419621744,39.1,76259.02,0.0,-0.38749,0.00013,27.9674]
[1777419622800,39.1,76264.11,0.0,-0.38681,0.00013,27.95499]
[1777419623076,39.1,76264.11,0.0,-0.38681,0.00013,27.95499]
[1777419623259,39.1,76264.11,0.0,-0.38681,0.00013,27.95499]
[1777419623272,39.1,76264.11,0.0,-0.38681,0.00013,27.95499]
[1777419623428,39.1,76264.51,0.0,-0.38676,0.00013,27.95402]
[1777419628981,39.1,76265.69,0.0,-0.3866,0.00013,27.95128]
[1777419629728,39.11,76265.69,0.0,-0.38661,0.00013,27.95131]
[1777419633187,39.11,76265.69,0.0,-0.3866,0.00013,27.94833]
[1777419633797,39.11,76265.69,0.0,-0.3866,0.00013,27.94833]
[1777419637957,39.11,76257.79,0.0,-0.38767,0.00013,27.96777]
[1777419640041,39.11,76257.11,0.0,-0.38776,0.00013,27.96946]
[1777419645245,39.12,76259.06,0.0,-0.38751,0.00013,27.96492]
[1777419651049,39.12,76254.27,0.0,-0.38816,0.00013,27.97674]
[1777419653980,39.12,76253.69,0.0,-0.38824,0.00013,27.97821]
[1777419653985,39.12,76253.69,0.0,-0.38824,0.00013,27.97821]
[1777419654072,39.12,76253.07,0.0,-0.38833,0.00013,27.97974]
[1777419654945,39.12,76253.07,0.0,-0.38833,0.00013,27.97974]
[1777419656005,39.12,76252.2,0.0,-0.38845,0.00013,27.98186]
[1777419656108,39.12,76252.37,0.0,-0.38843,0.00013,27.98149]
[1777419661121,39.13,76251.75,0.0,-0.38852,0.00013,27.98316]
[1777419664090,39.13,76251.14,0.0,-0.3886,0.00013,27.98466]
[1777419664191,39.13,76250.53,0.0,-0.38868,0.00013,27.98616]
[1777419664664,39.13,76250.53,0.0,-0.38868,0.00013,27.98616]
[1777419664988,39.13,76250.53,0.0,-0.38868,0.00013,27.98616]
[1777419665737,39.13,76250.07,0.0,-0.38875,0.00013,27.98729]
[1777419666107,39.13,76250.07,0.0,-0.38875,0.00013,27.98729]
[1777419666205,39.13,76250.41,0.0,-0.3887,0.00013,27.9865]
[1777419672139,39.13,76250.15,0.0,-0.38874,0.00013,27.98727]
[1777419677232,39.14,76249.39,0.0,-0.38886,0.00013,27.98927]
[1777419682268,39.14,76249.62,0.0,-0.38883,0.00013,27.98886]
[1777419687303,39.14,76249.58,0.0,-0.38884,0.00013,27.9891]
[1777419689414,39.14,76248.79,0.0,-0.38895,0.00013,27.99102]
[1777419689455,39.14,76248.79,0.0,-0.38895,0.00013,27.99102]
[1777419689463,39.14,76248.79,0.0,-0.38895,0.00013,27.99102]
[1777419689516,39.14,76249.29,0.0,-0.38889,0.00013,27.98985]
[1777419692379,39.14,76247.5,0.0,-0.38912,0.00013,27.99109]
[1777419692440,39.14,76247.33,0.0,-0.38914,0.00013,27.99152]
[1777419698379,39.15,76246.97,0.0,-0.3892,0.00013,27.99253]
[1777419706436,39.15,76247.31,0.0,-0.38916,0.00013,27.99191]
[1777419710569,39.15,76245.13,0.0,-0.38946,0.00013,27.99718]
[1777419712222,39.15,76246.73,0.0,-0.38925,0.00013,27.99341]
[1777419712478,39.15,76245.16,0.0,-0.38946,0.00013,27.99717]
[1777419713548,39.15,76245.16,0.0,-0.38946,0.00013,27.99717]
[1777419713569,39.15,76245.16,0.0,-0.38946,0.00013,27.99717]
[1777419714585,39.15,76235.76,0.0,-0.39072,0.00013,28.01948]
[1777419715110,39.15,76235.76,0.0,-0.39072,0.00013,28.01948]
[1777419716767,39.15,76236.86,0.0,-0.39057,0.00013,28.01689]
[1777419718519,39.15,76235.69,0.0,-0.39073,0.00013,28.01964]
[1777419720723,39.15,76236.89,0.0,-0.39057,0.00013,28.01682]
[1777419725788,39.15,76234.32,0.0,-0.39091,0.00013,28.02287]
[1777419731613,39.15,76238.09,0.0,-0.39041,0.00013,28.01398]
[1777419731968,39.15,76238.09,0.0,-0.39041,0.00013,28.01398]
[1777419731974,39.15,76238.09,0.0,-0.39041,0.00013,28.01398]
[1777419732012,39.15,76238.09,0.0,-0.39041,0.00013,28.01398]
[1777419732226,39.15,76238.09,0.0,-0.39041,0.00013,28.01398]
[1777419732620,39.15,76238.82,0.0,-0.39031,0.00013,28.01226]
[1777419732831,39.15,76238.82,0.0,-0.39031,0.00013,28.01226]
[1777419733627,39.15,76252.69,0.0,-0.38845,0.00013,27.97918]
[1777419733898,39.15,76252.69,0.0,-0.38845,0.00013,27.97918]
[1777419734150,39.15,76252.69,0.0,-0.38845,0.00013,27.97918]
[1777419734634,39.16,76253.04,0.0,-0.3884,0.00013,27.97836]
[1777419735839,39.16,76254.2,0.0,-0.38825,0.00013,27.97558]
[1777419736647,39.16,76254.59,0.0,-0.3882,0.00013,27.97466]
[1777419741683,39.16,76255.13,0.0,-0.38813,0.00013,27.97346]
[1777419746769,39.16,76258.8,0.0,-0.38764,0.00013,27.96465]
[1777419751050,39.16,76258.86,0.0,-0.38764,0.00013,27.96459]
[1777419751121,39.16,76260.25,0.0,-0.38744,0.00013,27.95815]
[1777419756796,39.16,76262.41,0.0,-0.38716,0.00013,27.95301]
[1777419762335,39.17,76260.71,0.0,-0.38739,0.00013,27.95726]
[1777419763164,39.17,76260.83,0.0,-0.38738,0.00013,27.95699]
[1777419763264,39.17,76260.83,0.0,-0.38738,0.00013,27.95701]
[1777419766763,39.17,76261.55,0.0,-0.38728,0.00013,27.95532]
[1777419767226,39.17,76261.55,0.0,-0.38728,0.00013,27.95532]
[1777419767231,39.17,76261.55,0.0,-0.38728,0.00013,27.95532]
[1777419767315,39.17,76261.8,0.0,-0.38725,0.00013,27.95473]
[1777419768807,39.17,76266.4,0.0,-0.38664,0.00013,27.9435]
[1777419769236,39.17,76266.4,0.0,-0.38664,0.00013,27.9435]
[1777419775012,39.17,76266.46,0.0,-0.38664,0.00013,27.94351]
[1777419780956,39.18,76265.63,0.0,-0.38676,0.00013,27.94571]
[1777419786236,39.18,76268.76,0.0,-0.38634,0.00013,27.93821]
[1777419792033,39.18,76265.86,0.0,-0.38674,0.00013,27.94546]
[1777419797404,39.18,76266.63,0.0,-0.38664,0.00013,27.94371]
[1777419803110,39.19,76266.6,0.0,-0.38666,0.00013,27.94397]
[1777419808145,39.19,76264.96,0.0,-0.38688,0.00013,27.94811]
[1777419809081,39.19,76264.96,0.0,-0.38688,0.00013,27.94811]
[1777419809092,39.19,76264.96,0.0,-0.38688,0.00013,27.94811]
[1777419809094,39.19,76264.96,0.0,-0.38688,0.00013,27.94811]
[1777419809842,39.19,76263.91,0.0,-0.38702,0.00013,27.95069]
[1777419810583,39.19,76263.91,0.0,-0.38702,0.00013,27.95069]
[1777419819221,39.19,76264.76,0.0,-0.38691,0.00013,27.94573]
[1777419821715,39.2,76264.92,0.0,-0.38689,0.00013,27.94537]
[1777419821856,39.2,76264.81,0.0,-0.3869,0.00013,27.94566]
[1777419821862,39.2,76264.81,0.0,-0.3869,0.00013,27.94566]
[1777419824778,39.2,76264.81,0.0,-0.38691,0.00013,27.9457]
[1777419824792,39.2,76264.81,0.0,-0.38691,0.00013,27.9457]
[1777419831307,39.2,76264.87,0.0,-0.38691,0.00013,27.94574]
[1777419836586,39.2,76265.71,0.0,-0.3868,0.00013,27.9438]
[1777419842384,39.2,76265.5,0.0,-0.38684,0.00013,27.94445]
[1777419847418,39.21,76264.99,0.0,-0.38691,0.00013,27.9458]
[1777419853462,39.21,76265.42,0.0,-0.38686,0.00013,27.94488]
[1777419859530,39.21,76265.24,0.0,-0.38688,0.00013,27.94539]
[1777419865545,39.21,76264.65,0.0,-0.38697,0.00013,27.94701]
[1777419870580,39.22,76264.89,0.0,-0.38694,0.00013,27.94652]
[1777419875615,39.22,76265.17,0.0,-0.3869,0.00013,27.94282]
[1777419880650,39.22,76262.44,0.0,-0.38727,0.00013,27.94956]
[1777419885684,39.22,76261.22,0.0,-0.38744,0.00013,27.9526]
[1777419890720,39.22,76261.19,0.0,-0.38745,0.00013,27.95276]
[1777419896762,39.23,76261.49,0.0,-0.38741,0.00013,27.95213]
[1777419901282,39.23,76263.37,0.0,-0.38716,0.00013,27.94763]
[1777419901301,39.23,76263.37,0.0,-0.38716,0.00013,27.94763]
[1777419901533,39.23,76263.37,0.0,-0.38716,0.00013,27.94763]
[1777419901564,39.23,76263.37,0.0,-0.38716,0.00013,27.94763]
[1777419901798,39.23,76263.37,0.0,-0.38716,0.00013,27.94765]
[1777419902576,39.23,76263.37,0.0,-0.38716,0.00013,27.94765]
[1777419902804,39.23,76269.37,0.0,-0.38636,0.00013,27.93302]
[1777419904152,39.23,76276.12,0.0,-0.38546,0.00013,27.91643]
[1777419904161,39.23,76276.12,0.0,-0.38546,0.00013,27.91643]
[1777419904561,39.23,76276.12,0.0,-0.38546,0.00013,27.91643]
[1777419904818,39.23,76276.25,0.0,-0.38545,0.00013,27.91614]
[1777419904894,39.23,76276.25,0.0,-0.38545,0.00013,27.91614]
[1777419904996,39.23,76276.67,0.0,-0.38539,0.00013,27.9151]
[1777419910148,39.23,76278.57,0.0,-0.38513,0.00013,27.9103]
[1777419910934,39.23,76279.72,0.0,-0.38498,0.00013,27.90742]
[1777419911867,39.23,76279.21,0.0,-0.38504,0.00013,27.90865]
[1777419913675,39.22,76281.87,0.0,-0.38469,0.00013,27.90201]
[1777419913776,39.22,76281.87,0.0,-0.38469,0.00013,27.90201]
[1777419913883,39.22,76281.87,0.0,-0.38469,0.00013,27.90201]
[1777419914030,39.22,76282.21,0.0,-0.38464,0.00013,27.90113]
[1777419914989,39.22,76282.43,0.0,-0.38461,0.00013,27.90055]
[1777419921616,39.22,76285.93,0.0,-0.38414,0.00013,27.89169]
[1777419927224,39.22,76286.67,0.0,-0.38403,0.00013,27.88967]
[1777419928212,39.22,76286.67,0.0,-0.38403,0.00013,27.88967]
[1777419928223,39.22,76286.96,0.0,-0.38399,0.00013,27.88895]
[1777419929131,39.22,76286.96,0.0,-0.38399,0.00013,27.88895]
[1777419929256,39.22,76286.96,0.0,-0.38399,0.00013,27.88895]
[1777419929344,39.22,76289.38,0.0,-0.38367,0.00013,27.88283]
[1777419934856,39.22,76294.19,0.0,-0.38301,0.00013,27.8675]
[1777419941076,39.21,76292.55,0.0,-0.38322,0.00013,27.87133]
[1777419946111,39.21,76292.72,0.0,-0.38318,0.00013,27.87068]
[1777419951145,39.2,76291.56,0.0,-0.38333,0.00013,27.87339]
[1777419957437,39.2,76291.46,0.0,-0.38333,0.00013,27.87335]
[1777419963230,39.19,76290.66,0.0,-0.38343,0.00013,27.87516]
[1777419965517,39.19,76291.76,0.0,-0.38328,0.00013,27.87234]
[1777419965548,39.19,76291.76,0.0,-0.38328,0.00013,27.87234]
[1777419966068,39.19,76291.93,0.0,-0.38325,0.00013,27.87183]
[1777419966077,39.19,76291.93,0.0,-0.38325,0.00013,27.87183]
[1777419966917,39.19,76291.93,0.0,-0.38325,0.00013,27.87183]
[1777419967557,39.19,76291.93,0.0,-0.38325,0.00013,27.87179]
[1777419969512,39.19,76294.9,0.0,-0.38285,0.00013,27.86423]
[1777419969537,39.19,76294.9,0.0,-0.38285,0.00013,27.86423]
[1777419969761,39.19,76294.53,0.0,-0.3829,0.00013,27.86509]
[1777419975654,39.18,76296.49,0.0,-0.38262,0.00013,27.8598]
[1777419975660,39.18,76296.49,0.0,-0.38262,0.00013,27.8598]
[1777419975674,39.18,76297.38,0.0,-0.3825,0.00013,27.85746]
[1777419978305,39.18,76297.84,0.0,-0.38243,0.00013,27.85615]
[1777419978437,39.18,76297.84,0.0,-0.38243,0.00013,27.85615]
[1777419978464,39.18,76297.84,0.0,-0.38243,0.00013,27.85615]
[1777419978852,39.18,76302.95,0.0,-0.38175,0.00013,27.84303]
[1777419979708,39.18,76302.95,0.0,-0.38175,0.00013,27.84303]
[1777419980824,39.18,76304.69,0.0,-0.38151,0.00013,27.83849]
[1777419981704,39.18,76305.3,0.0,-0.38143,0.00013,27.83686]
[1777419981728,39.18,76305.3,0.0,-0.38143,0.00013,27.83686]
[1777419981742,39.18,76305.3,0.0,-0.38143,0.00013,27.83686]
[1777419986955,39.17,76307.86,0.0,-0.38107,0.00013,27.82999]
[1777419992170,39.16,76312.19,0.0,-0.38047,0.00013,27.81536]
[1777419997203,39.16,76310.82,0.0,-0.38064,0.00013,27.81867]
[1777420001939,39.16,76309.86,0.0,-0.38076,0.00013,27.82094]
[1777420002956,39.16,76310.26,0.0,-0.38071,0.00013,27.81985]
[1777420002504,39.16,76310.07,0.0,-0.38073,0.00013,27.82029]
[1777420003955,39.16,76310.07,0.0,-0.38073,0.00013,27.82029]
[1777420004517,39.15,76310.04,0.0,-0.38073,0.00013,27.82026]
[1777420009552,39.15,76309.48,0.0,-0.38079,0.00013,27.82144]
[1777420012035,39.15,76310.06,0.0,-0.38071,0.00013,27.81984]
[1777420012059,39.15,76310.15,0.0,-0.3807,0.00013,27.8196]
[1777420013636,39.15,76310.15,0.0,-0.3807,0.00013,27.8196]
[1777420014066,39.14,76310.15,0.0,-0.38069,0.00013,27.8195]
[1777420014676,39.14,76310.15,0.0,-0.38069,0.00013,27.81944]
[1777420020130,39.14,76310.15,0.0,-0.38068,0.00013,27.81924]
[1777420022164,39.14,76309.52,0.0,-0.38076,0.00013,27.82075]
[1777420022643,39.14,76301.0,0.0,-0.3819,0.00013,27.8427]
[1777420027928,39.13,76303.12,0.0,-0.3816,0.00013,27.837]
[1777420031714,39.13,76303.13,0.0,-0.38159,0.00013,27.83681]
[1777420032264,39.13,76303.92,0.0,-0.38148,0.00013,27.83473]
[1777420032713,39.13,76303.92,0.0,-0.38148,0.00013,27.83462]
[1777420037998,39.12,76303.96,0.0,-0.38146,0.00013,27.83431]
[1777420043790,39.12,76304.37,0.0,-0.3814,0.00013,27.83294]
[1777420048825,39.11,76302.65,0.0,-0.38161,0.00013,27.83704]
[1777420052463,39.11,76303.51,0.0,-0.38148,0.00013,27.8316]
[1777420052854,39.11,76303.89,0.0,-0.38143,0.00013,27.83057]
[1777420053845,39.11,76303.89,0.0,-0.38143,0.00013,27.83057]
[1777420054488,39.11,76303.78,0.0,-0.38144,0.00013,27.83074]
[1777420054866,39.11,76303.78,0.0,-0.38144,0.00013,27.83074]
[1777420060909,39.1,76303.78,0.0,-0.38142,0.00013,27.83038]
[1777420065944,39.1,76303.79,0.0,-0.38141,0.00013,27.83009]
[1777420068635,39.1,76303.66,0.0,-0.38142,0.00013,27.83037]
[1777420068726,39.1,76303.66,0.0,-0.38142,0.00013,27.83032]
[1777420069879,39.1,76303.66,0.0,-0.38142,0.00013,27.83032]
[1777420070203,39.09,76303.66,0.0,-0.38142,0.00013,27.83026]
[1777420070212,39.09,76303.66,0.0,-0.38142,0.00013,27.83026]
[1777420070979,39.09,76303.66,0.0,-0.38142,0.00013,27.83021]
[1777420074730,39.09,76303.46,0.0,-0.38143,0.00013,27.83057]
[1777420074736,39.09,76303.46,0.0,-0.38143,0.00013,27.83057]
[1777420075012,39.09,76298.35,0.0,-0.38212,0.00013,27.84365]
[1777420080051,39.09,76297.67,0.0,-0.38221,0.00013,27.8454]
[1777420085921,39.09,76299.38,0.0,-0.38198,0.00013,27.84102]
[1777420086834,39.09,76299.64,0.0,-0.38194,0.00013,27.84035]
[1777420086837,39.09,76299.49,0.0,-0.38196,0.00013,27.84074]
[1777420088859,39.09,76299.49,0.0,-0.38196,0.00013,27.84074]
[1777420088958,39.09,76300.09,0.0,-0.38188,0.00013,27.8392]
[1777420092652,39.09,76300.09,0.0,-0.38188,0.00013,27.8392]
[1777420092896,39.09,76300.09,0.0,-0.38188,0.00013,27.8392]
[1777420092979,39.09,76300.09,0.0,-0.38188,0.00013,27.8392]
[1777420096943,39.09,76300.56,0.0,-0.38182,0.00013,27.83799]
[1777420096996,39.09,76299.16,0.0,-0.38201,0.00013,27.84159]
[1777420102658,39.09,76299.07,0.0,-0.38202,0.00013,27.84181]
[1777420103004,39.09,76299.07,0.0,-0.38202,0.00013,27.84181]
[1777420103008,39.09,76299.07,0.0,-0.38202,0.00013,27.84181]
[1777420103798,39.09,76298.85,0.0,-0.38205,0.00013,27.84237]
[1777420105029,39.09,76298.85,0.0,-0.38205,0.00013,27.84237]
[1777420105041,39.09,76298.85,0.0,-0.38205,0.00013,27.84237]
[1777420105097,39.09,76298.64,0.0,-0.38208,0.00013,27.8429]
[1777420106559,39.09,76298.64,0.0,-0.38208,0.00013,27.8429]
[1777420107046,39.09,76298.64,0.0,-0.38208,0.00013,27.8429]
[1777420107076,39.09,76298.71,0.0,-0.38207,0.00013,27.84272]
[1777420112266,39.09,76300.55,0.0,-0.38181,0.00013,27.83486]
[1777420117302,39.09,76302.99,0.0,-0.38148,0.00013,27.8286]
[1777420122337,39.09,76302.99,0.0,-0.38149,0.00013,27.82863]
[1777420125241,39.09,76302.57,0.0,-0.38154,0.00013,27.82972]
[1777420125358,39.09,76302.57,0.0,-0.38154,0.00013,27.82973]
[1777420131400,39.09,76302.56,0.0,-0.38155,0.00013,27.82979]
[1777420136435,39.09,76301.46,0.0,-0.38169,0.00013,27.83267]
[1777420141470,39.09,76301.92,0.0,-0.38163,0.00013,27.83152]
[1777420146505,39.09,76301.73,0.0,-0.38166,0.00013,27.83204]
[1777420152547,39.09,76302.11,0.0,-0.38161,0.00013,27.8311]
[1777420158823,39.09,76302.05,0.0,-0.38162,0.00013,27.8313]
[1777420166646,39.1,76301.67,0.0,-0.38168,0.00013,27.83234]
[1777420171680,39.1,76305.54,0.0,-0.38115,0.00013,27.81929]
[1777420176715,39.1,76304.18,0.0,-0.38134,0.00013,27.82287]
[1777420179838,39.1,76305.21,0.0,-0.3812,0.00013,27.82024]
[1777420179843,39.1,76305.21,0.0,-0.3812,0.00013,27.82024]
[1777420179925,39.1,76305.43,0.0,-0.38117,0.00013,27.81968]
[1777420180189,39.1,76305.43,0.0,-0.38117,0.00013,27.81968]
[1777420181868,39.1,76305.43,0.0,-0.38117,0.00013,27.81971]
[1777420181875,39.1,76305.43,0.0,-0.38117,0.00013,27.81971]
[1777420181911,39.1,76305.05,0.0,-0.38122,0.00013,27.82071]
[1777420187793,39.1,76304.36,0.0,-0.38132,0.00013,27.82258]
[1777420192670,39.1,76304.36,0.0,-0.38132,0.00013,27.82262]
[1777420193592,39.1,76302.97,0.0,-0.38151,0.00013,27.82622]
[1777420193834,39.1,76302.78,0.0,-0.38153,0.00013,27.82672]
[1777420194187,39.1,76302.78,0.0,-0.38153,0.00013,27.82672]
[1777420195498,39.1,76301.76,0.0,-0.38167,0.00013,27.82936]
[1777420195513,39.1,76301.76,0.0,-0.38167,0.00013,27.82936]
[1777420195559,39.1,76299.53,0.0,-0.38197,0.00013,27.83509]
[1777420201891,39.1,76299.87,0.0,-0.38193,0.00013,27.83425]
[1777420206926,39.1,76301.53,0.0,-0.3817,0.00013,27.83001]
[1777420212925,39.1,76303.35,0.0,-0.38146,0.00013,27.82537]
[1777420219010,39.11,76304.45,0.0,-0.38132,0.00013,27.82263]
[1777420224046,39.11,76307.36,0.0,-0.38094,0.00013,27.8152]
[1777420229081,39.11,76304.96,0.0,-0.38126,0.00013,27.82148]
[1777420232496,39.11,76303.64,0.0,-0.38143,0.00013,27.82179]
[1777420233109,39.11,76303.69,0.0,-0.38142,0.00013,27.82167]
[1777420234167,39.11,76303.69,0.0,-0.38142,0.00013,27.82167]
[1777420234513,39.11,76303.85,0.0,-0.3814,0.00013,27.82127]
[1777420235123,39.11,76303.74,0.0,-0.38142,0.00013,27.82157]
[1777420240579,39.11,76304.18,0.0,-0.38136,0.00013,27.82048]
[1777420241165,39.11,76304.18,0.0,-0.38136,0.00013,27.8205]
[1777420242369,39.11,76305.11,0.0,-0.38124,0.00013,27.81812]
[1777420242610,39.11,76305.11,0.0,-0.38124,0.00013,27.81812]
[1777420243181,39.11,76305.63,0.0,-0.38117,0.00013,27.81679]
[1777420248214,39.11,76305.39,0.0,-0.3812,0.00013,27.81745]
[1777420255306,39.11,76306.32,0.0,-0.38108,0.00013,27.81512]
[1777420263412,39.12,76306.25,0.0,-0.38109,0.00013,27.81539]
[1777420266885,39.12,76305.5,0.0,-0.3812,0.00013,27.81744]
[1777420266987,39.12,76305.38,0.0,-0.38122,0.00013,27.81778]
[1777420268127,39.12,76305.38,0.0,-0.38122,0.00013,27.81778]
[1777420268907,39.12,76305.75,0.0,-0.38117,0.00013,27.81682]
[1777420268975,39.12,76304.95,0.0,-0.38127,0.00013,27.81892]
[1777420269908,39.12,76304.95,0.0,-0.38127,0.00013,27.81892]
[1777420270126,39.12,76305.01,0.0,-0.38127,0.00013,27.81878]
[1777420270951,39.12,76305.01,0.0,-0.38127,0.00013,27.81878]
[1777420271074,39.12,76297.39,0.0,-0.38229,0.00013,27.83838]
[1777420271676,39.12,76297.39,0.0,-0.38229,0.00013,27.83838]
[1777420272057,39.12,76297.39,0.0,-0.38229,0.00013,27.83838]
[1777420273103,39.12,76296.98,0.0,-0.38234,0.00013,27.83946]
[1777420274984,39.12,76297.03,0.0,-0.38234,0.00013,27.83934]
[1777420275003,39.12,76297.47,0.0,-0.38228,0.00013,27.83825]
[1777420284467,39.12,76298.83,0.0,-0.3821,0.00013,27.83477]
[1777420287134,39.12,76298.83,0.0,-0.3821,0.00013,27.83477]
[1777420287161,39.12,76299.5,0.0,-0.38201,0.00013,27.83306]
[1777420287815,39.12,76299.5,0.0,-0.38201,0.00013,27.83306]
[1777420289156,39.12,76299.56,0.0,-0.382,0.00013,27.8329]
[1777420289158,39.12,76300.13,0.0,-0.38192,0.00013,27.83144]
[1777420294240,39.12,76300.33,0.0,-0.3819,0.00013,27.83093]
[1777420294920,39.12,76300.36,0.0,-0.38188,0.00013,27.82773]
[1777420295063,39.12,76300.36,0.0,-0.38188,0.00013,27.82773]
[1777420295227,39.12,76300.36,0.0,-0.38188,0.00013,27.82773]
[1777420295242,39.12,76300.36,0.0,-0.38188,0.00013,27.82773]
[1777420295263,39.12,76296.12,0.0,-0.38245,0.00013,27.83858]
[1777420297256,39.12,76294.97,0.0,-0.38261,0.00013,27.84159]
[1777420302593,39.13,76292.63,0.0,-0.38294,0.00013,27.84794]
[1777420307628,39.14,76293.51,0.0,-0.38284,0.00013,27.84607]
[1777420312663,39.14,76293.43,0.0,-0.38286,0.00013,27.84652]
[1777420318242,39.15,76293.74,0.0,-0.38283,0.00013,27.84604]
[1777420319507,39.15,76293.74,0.0,-0.38284,0.00013,27.8461]
[1777420320472,39.15,76300.09,0.0,-0.382,0.00013,27.83009]
[1777420320604,39.15,76300.09,0.0,-0.382,0.00013,27.83009]
[1777420320609,39.15,76300.09,0.0,-0.382,0.00013,27.83009]
[1777420320982,39.15,76300.09,0.0,-0.382,0.00013,27.83009]
[1777420321549,39.15,76300.81,0.0,-0.3819,0.00013,27.82825]
[1777420321552,39.15,76300.81,0.0,-0.3819,0.00013,27.82825]
[1777420322108,39.15,76302.57,0.0,-0.38167,0.00013,27.8238]
[1777420322579,39.15,76302.57,0.0,-0.38167,0.00013,27.8238]
[1777420322979,39.15,76302.57,0.0,-0.38167,0.00013,27.8238]
[1777420323553,39.15,76302.96,0.0,-0.38162,0.00013,27.8228]
[1777420328775,39.15,76303.28,0.0,-0.38157,0.00013,27.82196]
[1777420333670,39.15,76305.79,0.0,-0.38124,0.00013,27.81549]
[1777420338846,39.15,76305.97,0.0,-0.38121,0.00013,27.81503]
[1777420343881,39.15,76307.9,0.0,-0.38096,0.00013,27.81006]
[1777420347987,39.15,76307.76,0.0,-0.38098,0.00013,27.81043]
[1777420349600,39.15,76315.74,0.0,-0.37991,0.00013,27.78972]
[1777420349857,39.15,76315.74,0.0,-0.37991,0.00013,27.78972]
[1777420349936,39.15,76315.42,0.0,-0.37996,0.00013,27.79059]
[1777420354957,39.15,76314.21,0.0,-0.38011,0.00013,27.79068]
[1777420360252,39.15,76308.77,0.0,-0.38084,0.00013,27.80488]
[1777420366191,39.16,76308.39,0.0,-0.38089,0.00013,27.80591]
[1777420371730,39.16,76311.0,0.0,-0.38055,0.00013,27.79921]
[1777420372133,39.16,76311.0,0.0,-0.38055,0.00013,27.79921]
[1777420372183,39.16,76311.53,0.0,-0.38048,0.00013,27.79785]
[1777420373447,39.16,76311.53,0.0,-0.38048,0.00013,27.79786]
[1777420374152,39.16,76311.53,0.0,-0.38048,0.00013,27.79786]
[1777420374185,39.16,76311.0,0.0,-0.38055,0.00013,27.79925]
[1777420380067,39.16,76311.08,0.0,-0.38054,0.00013,27.79911]
[1777420380634,39.16,76310.6,0.0,-0.38061,0.00013,27.80038]
[1777420380651,39.16,76310.6,0.0,-0.38061,0.00013,27.80038]
[1777420381143,39.16,76310.67,0.0,-0.3806,0.00013,27.80021]
[1777420382356,39.16,76318.47,0.0,-0.37956,0.00013,27.77986]
[1777420382498,39.16,76318.47,0.0,-0.37956,0.00013,27.77986]
[1777420384285,39.16,76318.47,0.0,-0.37956,0.00013,27.77986]
[1777420384330,39.16,76318.32,0.0,-0.37957,0.00013,27.7802]
[1777420387653,39.16,76318.1,0.0,-0.3796,0.00013,27.78067]
[1777420388315,39.16,76318.1,0.0,-0.3796,0.00013,27.78067]
[1777420389951,39.15,76317.54,0.0,-0.37967,0.00013,27.78198]
[1777420394377,39.15,76317.23,0.0,-0.3797,0.00013,27.7826]
[1777420394421,39.15,76316.83,0.0,-0.37975,0.00013,27.78359]
[1777420396240,39.15,76316.83,0.0,-0.37975,0.00013,27.78359]
[1777420396396,39.15,76316.77,0.0,-0.37975,0.00013,27.78365]
[1777420397255,39.15,76316.77,0.0,-0.37975,0.00013,27.78361]
[1777420402290,39.14,76316.17,0.0,-0.37982,0.00013,27.78494]
[1777420402471,39.14,76316.17,0.0,-0.37982,0.00013,27.78494]
[1777420403296,39.14,76316.24,0.0,-0.37981,0.00013,27.78471]
[1777420404460,39.14,76316.04,0.0,-0.37983,0.00013,27.78518]
[1777420404534,39.14,76316.04,0.0,-0.37983,0.00013,27.78518]
[1777420405310,39.14,76311.96,0.0,-0.38037,0.00013,27.79573]
[1777420409907,39.14,76311.45,0.0,-0.38044,0.00013,27.79692]
[1777420410578,39.14,76312.05,0.0,-0.38035,0.00013,27.79531]
[1777420411354,39.14,76311.96,0.0,-0.38035,0.00013,27.79236]
[1777420416387,39.13,76315.17,0.0,-0.37991,0.00013,27.78376]
[1777420421424,39.13,76314.85,0.0,-0.37995,0.00013,27.78437]
[1777420426457,39.12,76314.43,0.0,-0.37999,0.00013,27.78524]
[1777420428784,39.12,76314.2,0.0,-0.38002,0.00013,27.78579]
[1777420428882,39.12,76314.26,0.0,-0.38001,0.00013,27.78554]
[1777420430238,39.12,76314.26,0.0,-0.38001,0.00013,27.78554]
[1777420430804,39.12,76314.06,0.0,-0.38003,0.00013,27.78602]
[1777420430903,39.12,76314.23,0.0,-0.38001,0.00013,27.78553]
[1777420436527,39.12,76313.92,0.0,-0.38004,0.00013,27.78612]
[1777420441751,39.11,76313.91,0.0,-0.38003,0.00013,27.78598]
[1777420442941,39.11,76313.98,0.0,-0.38002,0.00013,27.78575]
[1777420443000,39.11,76313.97,0.0,-0.38002,0.00013,27.78569]
[1777420443577,39.11,76313.97,0.0,-0.38002,0.00013,27.78569]
[1777420444960,39.11,76313.91,0.0,-0.38003,0.00013,27.78585]
[1777420444993,39.11,76314.01,0.0,-0.38001,0.00013,27.7855]
[1777420450883,39.1,76313.81,0.0,-0.38003,0.00013,27.78577]
[1777420457230,39.1,76313.87,0.0,-0.38001,0.00013,27.78545]
[1777420459135,39.1,76310.78,0.0,-0.38042,0.00013,27.79342]
[1777420459170,39.1,76310.29,0.0,-0.38048,0.00013,27.79461]
[1777420464728,39.09,76311.06,0.0,-0.38037,0.00013,27.79237]
[1777420469763,39.09,76312.07,0.0,-0.38022,0.00013,27.78952]
[1777420474798,39.09,76312.16,0.0,-0.38019,0.00013,27.78593]
[1777420479833,39.08,76314.44,0.0,-0.37988,0.00013,27.77976]
[1777420484092,39.08,76316.85,0.0,-0.37955,0.00013,27.77333]
[1777420484285,39.08,76316.85,0.0,-0.37955,0.00013,27.77333]
[1777420484404,39.08,76316.85,0.0,-0.37955,0.00013,27.77333]
[1777420484473,39.08,76316.4,0.0,-0.37961,0.00013,27.77444]
[1777420484815,39.08,76316.4,0.0,-0.37961,0.00013,27.77444]
[1777420485103,39.08,76334.16,0.0,-0.37723,0.00013,27.72732]
[1777420486687,39.08,76334.16,0.0,-0.37723,0.00013,27.72732]
[1777420487391,39.08,76334.16,0.0,-0.37723,0.00013,27.72732]
[1777420487399,39.08,76332.45,0.0,-0.37746,0.00013,27.73187]
[1777420489290,39.08,76332.45,0.0,-0.37746,0.00013,27.73186]
[1777420489378,39.08,76330.9,0.0,-0.37767,0.00013,27.73599]
[1777420490622,39.08,76330.9,0.0,-0.37767,0.00013,27.73599]
[1777420491364,39.08,76329.7,0.0,-0.37783,0.00013,27.73918]
[1777420495183,39.08,76328.74,0.0,-0.37795,0.00013,27.74172]
[1777420495253,39.08,76328.74,0.0,-0.37795,0.00013,27.74172]
[1777420495355,39.08,76327.57,0.0,-0.37811,0.00013,27.74481]
[1777420495560,39.08,76327.57,0.0,-0.37811,0.00013,27.74481]
[1777420496591,39.08,76327.57,0.0,-0.37811,0.00013,27.74478]
[1777420497284,39.08,76327.57,0.0,-0.37811,0.00013,27.74478]
[1777420497625,39.08,76329.25,0.0,-0.37788,0.00013,27.74032]
[1777420498077,39.08,76329.25,0.0,-0.37788,0.00013,27.74032]
[1777420498089,39.08,76329.25,0.0,-0.37788,0.00013,27.74032]
[1777420498846,39.08,76328.5,0.0,-0.37798,0.00013,27.74231]
[1777420499594,39.08,76328.5,0.0,-0.37798,0.00013,27.74229]
[1777420501657,39.08,76328.09,0.0,-0.37804,0.00013,27.74337]
[1777420502419,39.08,76328.09,0.0,-0.37804,0.00013,27.74337]
[1777420502449,39.08,76328.09,0.0,-0.37804,0.00013,27.74337]
[1777420502680,39.08,76330.31,0.0,-0.37774,0.00013,27.73745]
[1777420503371,39.08,76317.39,0.0,-0.37946,0.00013,27.77163]
[1777420505098,39.08,76316.14,0.0,-0.37963,0.00013,27.77486]
[1777420506355,39.08,76316.14,0.0,-0.37963,0.00013,27.77486]
[1777420506414,39.08,76317.06,0.0,-0.3795,0.00013,27.77243]
[1777420507044,39.08,76317.06,0.0,-0.3795,0.00013,27.77243]
[1777420507126,39.08,76316.78,0.0,-0.37954,0.00013,27.77316]
[1777420513073,39.07,76318.6,0.0,-0.37929,0.00013,27.76828]
[1777420516780,39.07,76314.8,0.0,-0.3798,0.00013,27.77818]
[1777420516856,39.07,76314.8,0.0,-0.3798,0.00013,27.77818]
[1777420516897,39.07,76314.8,0.0,-0.3798,0.00013,27.77818]
[1777420522137,39.07,76307.89,0.0,-0.38071,0.00013,27.79602]
[1777420527172,39.07,76307.8,0.0,-0.38072,0.00013,27.79611]
[1777420532207,39.06,76308.0,0.0,-0.38067,0.00013,27.79228]
[1777420533680,39.06,76308.0,0.0,-0.38067,0.00013,27.79228]
[1777420533745,39.06,76308.0,0.0,-0.38067,0.00013,27.79228]
[1777420537594,39.06,76300.73,0.0,-0.38164,0.00013,27.81093]
[1777420537600,39.06,76300.73,0.0,-0.38164,0.00013,27.81093]
[1777420539921,39.06,76300.99,0.0,-0.3816,0.00013,27.81021]
[1777420540035,39.06,76300.99,0.0,-0.3816,0.00013,27.81021]
[1777420542031,39.06,76302.06,0.0,-0.38145,0.00013,27.8073]
[1777420542038,39.06,76302.06,0.0,-0.38145,0.00013,27.8073]
[1777420542063,39.06,76302.06,0.0,-0.38145,0.00013,27.8073]
[1777420542276,39.06,76302.06,0.0,-0.38145,0.00013,27.80726]
[1777420545613,39.06,76302.28,0.0,-0.38142,0.00013,27.80662]
[1777420546105,39.06,76302.28,0.0,-0.38142,0.00013,27.80662]
[1777420546305,39.05,76302.74,0.0,-0.38135,0.00013,27.80536]
[1777420551339,39.05,76304.54,0.0,-0.3811,0.00013,27.80052]
[1777420556374,39.05,76306.77,0.0,-0.3808,0.00013,27.79457]
[1777420558243,39.05,76306.95,0.0,-0.38077,0.00013,27.79407]
[1777420558389,39.05,76306.99,0.0,-0.38077,0.00013,27.79393]
[1777420563424,39.04,76307.16,0.0,-0.38073,0.00013,27.79333]
[1777420564315,39.04,76307.16,0.0,-0.38073,0.00013,27.79333]
[1777420564431,39.04,76307.35,0.0,-0.38071,0.00013,27.7928]
[1777420565984,39.04,76307.77,0.0,-0.38065,0.00013,27.79168]
[1777420566335,39.04,76307.77,0.0,-0.38065,0.00013,27.79168]
[1777420566445,39.04,76306.94,0.0,-0.38076,0.00013,27.7938]
[1777420569445,39.04,76307.42,0.0,-0.38069,0.00013,27.79249]
[1777420569506,39.04,76309.05,0.0,-0.38047,0.00013,27.78822]
[1777420569584,39.04,76309.05,0.0,-0.38047,0.00013,27.78822]
[1777420570474,39.04,76309.05,0.0,-0.38047,0.00013,27.78815]
[1777420574433,39.04,76316.11,0.0,-0.37952,0.00013,27.76962]
[1777420576453,39.04,76315.7,0.0,-0.37958,0.00013,27.77069]
[1777420582559,39.04,76311.48,0.0,-0.38014,0.00013,27.78174]
[1777420588007,39.04,76310.18,0.0,-0.38032,0.00013,27.78512]
[1777420588732,39.04,76306.02,0.0,-0.38087,0.00013,27.79593]
[1777420588739,39.04,76306.02,0.0,-0.38087,0.00013,27.79593]
[1777420590360,39.04,76300.67,0.0,-0.38159,0.00013,27.80977]
[1777420590641,39.04,76299.97,0.0,-0.38168,0.00013,27.81154]
[1777420595904,39.04,76298.94,0.0,-0.3818,0.00013,27.811]
[1777420595988,39.04,76298.94,0.0,-0.3818,0.00013,27.811]
[1777420596047,39.04,76298.94,0.0,-0.3818,0.00013,27.811]
[1777420596113,39.04,76299.23,0.0,-0.38176,0.00013,27.81023]
[1777420596703,39.04,76299.23,0.0,-0.38176,0.00013,27.81023]
[1777420597287,39.04,76297.61,0.0,-0.38198,0.00013,27.81438]
[1777420597883,39.04,76297.61,0.0,-0.38198,0.00013,27.81438]
[1777420598720,39.04,76297.44,0.0,-0.382,0.00013,27.81486]
[1777420598779,39.04,76297.43,0.0,-0.38201,0.00013,27.81488]
[1777420604713,39.04,76297.56,0.0,-0.382,0.00013,27.81474]
[1777420609748,39.04,76298.49,0.0,-0.38188,0.00013,27.81251]
[1777420614783,39.05,76299.97,0.0,-0.38169,0.00013,27.80885]
[1777420619822,39.05,76305.81,0.0,-0.38091,0.00013,27.79388]
[1777420624853,39.05,76305.96,0.0,-0.3809,0.00013,27.79358]
[1777420630072,39.05,76305.94,0.0,-0.3809,0.00013,27.79371]
[1777420635178,39.05,76305.86,0.0,-0.38092,0.00013,27.79412]
[1777420635279,39.06,76305.86,0.0,-0.38093,0.00013,27.79424]
[1777420636684,39.06,76305.86,0.0,-0.38093,0.00013,27.79424]
[1777420637203,39.06,76305.86,0.0,-0.38093,0.00013,27.79424]
[1777420637305,39.06,76306.35,0.0,-0.38087,0.00013,27.79305]
[1777420642978,39.06,76304.04,0.0,-0.38118,0.00013,27.79924]
[1777420645302,39.06,76302.08,0.0,-0.38145,0.00013,27.80434]
[1777420645304,39.06,76302.08,0.0,-0.38145,0.00013,27.80434]
[1777420645403,39.06,76301.07,0.0,-0.38159,0.00013,27.80701]
[1777420646543,39.06,76301.07,0.0,-0.38159,0.00013,27.80701]
[1777420647321,39.06,76301.12,0.0,-0.38158,0.00013,27.80692]
[1777420647423,39.06,76301.22,0.0,-0.38157,0.00013,27.80669]
[1777420652081,39.07,76305.19,0.0,-0.38103,0.00013,27.79339]
[1777420652107,39.07,76305.19,0.0,-0.38103,0.00013,27.79339]
[1777420652449,39.07,76306.92,0.0,-0.3808,0.00013,27.78892]
[1777420653408,39.07,76306.92,0.0,-0.3808,0.00013,27.78892]
[1777420656467,39.06,76315.27,0.0,-0.37968,0.00013,27.76708]
[1777420657462,39.06,76314.49,0.0,-0.37979,0.00013,27.7691]
[1777420657562,39.06,76314.61,0.0,-0.37977,0.00013,27.76876]
[1777420661510,39.06,76314.18,0.0,-0.37982,0.00013,27.76981]
[1777420661610,39.06,76313.42,0.0,-0.37992,0.00013,27.77179]
[1777420668155,39.06,76313.04,0.0,-0.37997,0.00013,27.77274]
[1777420673328,39.06,76313.12,0.0,-0.37996,0.00013,27.7725]
[1777420679438,39.06,76313.46,0.0,-0.37991,0.00013,27.77156]
[1777420684830,39.06,76313.07,0.0,-0.37996,0.00013,27.77252]
[1777420690318,39.06,76311.91,0.0,-0.38011,0.00013,27.77549]
[1777420696359,39.06,76311.95,0.0,-0.38011,0.00013,27.77533]
[1777420701395,39.06,76310.23,0.0,-0.38033,0.00013,27.77977]
[1777420706748,39.05,76313.42,0.0,-0.37991,0.00013,27.77138]
[1777420706786,39.05,76313.42,0.0,-0.37991,0.00013,27.77138]
[1777420707437,39.05,76314.12,0.0,-0.37981,0.00013,27.76951]
[1777420712707,39.05,76316.24,0.0,-0.37951,0.00013,27.76071]
[1777420719521,39.05,76316.16,0.0,-0.37952,0.00013,27.76085]
[1777420724557,39.05,76315.16,0.0,-0.37965,0.00013,27.76344]
[1777420729590,39.05,76314.33,0.0,-0.37976,0.00013,27.7656]
[1777420730271,39.05,76314.33,0.0,-0.37976,0.00013,27.7656]
[1777420730372,39.05,76314.1,0.0,-0.37979,0.00013,27.76619]
[1777420739660,39.05,76312.85,0.0,-0.37996,0.00013,27.76942]
[1777420744696,39.05,76309.68,0.0,-0.38038,0.00013,27.77767]
[1777420749731,39.05,76307.41,0.0,-0.38068,0.00013,27.78355]
[1777420754580,39.05,76307.15,0.0,-0.38071,0.00013,27.7842]
[1777420754681,39.05,76307.29,0.0,-0.3807,0.00013,27.78382]
[1777420758626,39.05,76306.98,0.0,-0.38074,0.00013,27.7846]
[1777420758727,39.05,76307.41,0.0,-0.38068,0.00013,27.78347]
[1777420760652,39.05,76307.41,0.0,-0.38068,0.00013,27.78347]
[1777420760748,39.05,76307.41,0.0,-0.38068,0.00013,27.78344]
[1777420766091,39.05,76304.69,0.0,-0.38104,0.00013,27.79046]
[1777420766149,39.05,76304.69,0.0,-0.38104,0.00013,27.79046]
[1777420766716,39.05,76304.69,0.0,-0.38104,0.00013,27.79046]
[1777420766850,39.05,76304.82,0.0,-0.38102,0.00013,27.7901]
[1777420768499,39.05,76304.82,0.0,-0.38102,0.00013,27.7901]
[1777420768737,39.05,76304.82,0.0,-0.38102,0.00013,27.7901]
[1777420769507,39.05,76299.49,0.0,-0.38174,0.00013,27.80395]
[1777420770756,39.05,76299.49,0.0,-0.38174,0.00013,27.80395]
[1777420770878,39.05,76299.55,0.0,-0.38173,0.00013,27.80384]
[1777420775913,39.05,76298.95,0.0,-0.38181,0.00013,27.80246]
[1777420780949,39.06,76299.78,0.0,-0.38171,0.00013,27.80055]
[1777420782895,39.06,76299.48,0.0,-0.38175,0.00013,27.80136]
[1777420783201,39.06,76299.63,0.0,-0.38173,0.00013,27.80102]
[1777420784066,39.06,76299.63,0.0,-0.38173,0.00013,27.80102]
[1777420784079,39.06,76299.63,0.0,-0.38173,0.00013,27.80102]
[1777420784180,39.06,76299.41,0.0,-0.38176,0.00013,27.80162]
[1777420789256,39.06,76296.68,0.0,-0.38213,0.00013,27.80873]
[1777420795048,39.06,76298.46,0.0,-0.38191,0.00013,27.80438]
[1777420796079,39.06,76298.46,0.0,-0.38191,0.00013,27.80438]
[1777420797034,39.06,76292.9,0.0,-0.38265,0.00013,27.81867]
[1777420797728,39.06,76292.9,0.0,-0.38265,0.00013,27.81867]
[1777420797736,39.06,76292.9,0.0,-0.38265,0.00013,27.81867]
[1777420799683,39.06,76294.48,0.0,-0.38244,0.00013,27.81468]
[1777420801574,39.07,76296.61,0.0,-0.38216,0.00013,27.8093]
[1777420802788,39.07,76296.61,0.0,-0.38216,0.00013,27.8093]
[1777420802797,39.07,76296.61,0.0,-0.38216,0.00013,27.8093]
[1777420803594,39.07,76292.73,0.0,-0.38268,0.00013,27.81926]
[1777420805692,39.07,76292.73,0.0,-0.38268,0.00013,27.81926]
[1777420805803,39.07,76292.73,0.0,-0.38268,0.00013,27.81926]
[1777420805755,39.07,76292.92,0.0,-0.38266,0.00013,27.81881]
[1777420807247,39.07,76290.4,0.0,-0.383,0.00013,27.82526]
[1777420807806,39.07,76285.09,0.0,-0.38371,0.00013,27.83872]
[1777420812517,39.07,76285.68,0.0,-0.38363,0.00013,27.83724]
[1777420812532,39.07,76285.68,0.0,-0.38363,0.00013,27.83724]
[1777420813475,39.07,76283.63,0.0,-0.38391,0.00013,27.84242]
[1777420815247,39.07,76277.31,0.0,-0.38475,0.00013,27.85829]
[1777420815264,39.07,76277.31,0.0,-0.38475,0.00013,27.85829]
[1777420815349,39.07,76273.76,0.0,-0.38523,0.00013,27.86713]
[1777420821814,39.07,76270.0,0.0,-0.38575,0.00013,27.87674]
[1777420825003,39.08,76265.0,0.0,-0.38643,0.00013,27.88928]
[1777420825261,39.08,76264.82,0.0,-0.38646,0.00013,27.88976]
[1777420827084,39.08,76263.15,0.0,-0.38668,0.00013,27.89391]
[1777420827387,39.08,76263.15,0.0,-0.38668,0.00013,27.89391]
[1777420827488,39.08,76261.37,0.0,-0.38692,0.00013,27.89831]
[1777420831800,39.08,76262.29,0.0,-0.3868,0.00013,27.89616]
[1777420832666,39.08,76267.1,0.0,-0.38615,0.00013,27.88132]
[1777420832950,39.08,76267.1,0.0,-0.38615,0.00013,27.88132]
[1777420833559,39.08,76267.1,0.0,-0.38615,0.00013,27.88132]
[1777420833646,39.08,76268.72,0.0,-0.38594,0.00013,27.87736]
[1777420839357,39.09,76264.77,0.0,-0.38648,0.00013,27.88733]
[1777420844392,39.09,76261.78,0.0,-0.38689,0.00013,27.89489]
[1777420849427,39.1,76261.92,0.0,-0.38688,0.00013,27.89478]
[1777420853482,39.1,76261.15,0.0,-0.38699,0.00013,27.89676]
[1777420853496,39.1,76261.15,0.0,-0.38699,0.00013,27.89676]
[1777420853799,39.1,76260.92,0.0,-0.38703,0.00013,27.89742]
[1777420854419,39.1,76260.92,0.0,-0.38703,0.00013,27.89742]
[1777420855695,39.1,76265.11,0.0,-0.38647,0.00013,27.88719]
[1777420860864,39.1,76266.62,0.0,-0.38626,0.00013,27.88347]
[1777420860896,39.1,76266.62,0.0,-0.38626,0.00013,27.88344]
[1777420861613,39.1,76266.62,0.0,-0.38626,0.00013,27.88344]
[1777420861784,39.1,76266.62,0.0,-0.38626,0.00013,27.88344]
[1777420861806,39.1,76270.59,0.0,-0.38573,0.00013,27.87363]
[1777420863143,39.1,76273.82,0.0,-0.38529,0.00013,27.86561]
[1777420863154,39.1,76273.82,0.0,-0.38529,0.00013,27.86561]
[1777420865663,39.1,76273.91,0.0,-0.38528,0.00013,27.86539]
[1777420865704,39.1,76273.91,0.0,-0.38528,0.00013,27.86539]
[1777420865733,39.1,76273.91,0.0,-0.38528,0.00013,27.86539]
[1777420865764,39.1,76274.28,0.0,-0.38524,0.00013,27.86454]
[1777420867304,39.1,76274.28,0.0,-0.38524,0.00013,27.86461]
[1777420867318,39.1,76274.28,0.0,-0.38524,0.00013,27.86461]
[1777420867321,39.1,76274.28,0.0,-0.38524,0.00013,27.86461]
[1777420867416,39.1,76274.28,0.0,-0.38524,0.00013,27.86461]
[1777420867662,39.1,76278.42,0.0,-0.38468,0.00013,27.85429]
[1777420869355,39.11,76278.42,0.0,-0.38469,0.00013,27.85438]
[1777420869884,39.11,76281.29,0.0,-0.3843,0.00013,27.84719]
[1777420870038,39.11,76281.29,0.0,-0.3843,0.00013,27.84719]
[1777420870044,39.11,76281.29,0.0,-0.3843,0.00013,27.84719]
[1777420870978,39.11,76284.98,0.0,-0.38381,0.00013,27.83793]
[1777420871587,39.11,76284.98,0.0,-0.38381,0.00013,27.83793]
[1777420872004,39.11,76291.8,0.0,-0.3829,0.00013,27.8207]
[1777420872680,39.11,76293.08,0.0,-0.38273,0.00013,27.81744]
[1777420873250,39.11,76293.08,0.0,-0.38273,0.00013,27.81744]
[1777420873388,39.11,76293.08,0.0,-0.38273,0.00013,27.81744]
[1777420873842,39.11,76293.08,0.0,-0.38273,0.00013,27.81744]
[1777420875728,39.11,76293.21,0.0,-0.38271,0.00013,27.81713]
[1777420875765,39.11,76302.81,0.0,-0.38143,0.00013,27.79251]
[1777420875956,39.11,76302.81,0.0,-0.38143,0.00013,27.79251]
[1777420876481,39.11,76302.81,0.0,-0.38143,0.00013,27.79251]
[1777420876616,39.11,76302.81,0.0,-0.38142,0.00013,27.79248]
[1777420877053,39.11,76302.81,0.0,-0.38142,0.00013,27.79248]
[1777420877964,39.11,76302.2,0.0,-0.3815,0.00013,27.79403]
[1777420878630,39.1,76301.53,0.0,-0.38159,0.00013,27.79572]
[1777420883122,39.1,76297.35,0.0,-0.38215,0.00013,27.80637]
[1777420884030,39.1,76297.22,0.0,-0.38216,0.00013,27.80667]
[1777420884672,39.1,76297.04,0.0,-0.38219,0.00013,27.8071]
[1777420888064,39.1,76296.77,0.0,-0.38222,0.00013,27.80769]
[1777420888701,39.1,76296.21,0.0,-0.38229,0.00013,27.80909]
[1777420893795,39.1,76296.26,0.0,-0.38227,0.00013,27.80568]
[1777420899134,39.09,76295.19,0.0,-0.3824,0.00013,27.80827]
[1777420904812,39.09,76294.53,0.0,-0.38248,0.00013,27.80978]
[1777420906731,39.09,76289.08,0.0,-0.38321,0.00013,27.82363]
[1777420908308,39.09,76286.73,0.0,-0.38353,0.00013,27.82953]
[1777420908840,39.09,76287.64,0.0,-0.3834,0.00013,27.8272]
[1777420909801,39.09,76287.64,0.0,-0.3834,0.00013,27.8272]
[1777420910327,39.09,76287.98,0.0,-0.38336,0.00013,27.82631]
[1777420910854,39.09,76287.98,0.0,-0.38335,0.00013,27.82628]
[1777420915897,39.09,76292.07,0.0,-0.3828,0.00013,27.81572]
[1777420916395,39.09,76292.07,0.0,-0.3828,0.00013,27.81572]
[1777420916905,39.08,76291.25,0.0,-0.38291,0.00013,27.81777]
[1777420921940,39.08,76292.8,0.0,-0.38269,0.00013,27.81363]
[1777420927717,39.08,76292.12,0.0,-0.38278,0.00013,27.81523]
[1777420933018,39.08,76290.86,0.0,-0.38294,0.00013,27.81825]
[1777420938218,39.07,76291.67,0.0,-0.38282,0.00013,27.81606]
[1777420938262,39.07,76291.67,0.0,-0.38282,0.00013,27.81606]
[1777420938653,39.07,76292.12,0.0,-0.38276,0.00013,27.81485]
[1777420940881,39.07,76292.12,0.0,-0.38276,0.00013,27.81485]
[1777420940931,39.07,76302.83,0.0,-0.38132,0.00013,27.78731]
[1777420941566,39.07,76302.83,0.0,-0.38132,0.00013,27.78731]
[1777420941575,39.07,76302.83,0.0,-0.38132,0.00013,27.78731]
[1777420941581,39.07,76303.93,0.0,-0.38117,0.00013,27.78447]
[1777420942334,39.07,76303.93,0.0,-0.38117,0.00013,27.78447]
[1777420942380,39.07,76303.93,0.0,-0.38117,0.00013,27.78447]
[1777420942429,39.07,76304.66,0.0,-0.38107,0.00013,27.78256]
[1777420944769,39.07,76304.66,0.0,-0.38107,0.00013,27.78256]
[1777420944817,39.07,76305.8,0.0,-0.38092,0.00013,27.77958]
[1777420947725,39.07,76309.39,0.0,-0.38044,0.00013,27.77023]
[1777420947776,39.07,76309.39,0.0,-0.38044,0.00013,27.77023]
[1777420947818,39.07,76309.39,0.0,-0.38044,0.00013,27.77021]
[1777420948785,39.07,76309.39,0.0,-0.38044,0.00013,27.77021]
[1777420948870,39.07,76311.01,0.0,-0.38022,0.00013,27.76597]
[1777420950785,39.07,76311.01,0.0,-0.38022,0.00013,27.76597]
[1777420950887,39.07,76312.83,0.0,-0.37998,0.00013,27.7612]
[1777420956267,39.07,76313.02,0.0,-0.37994,0.00013,27.75752]
[1777420961910,39.07,76313.81,0.0,-0.37983,0.00013,27.7554]
[1777420963744,39.07,76309.21,0.0,-0.38044,0.00013,27.76737]
[1777420964943,39.07,76309.21,0.0,-0.38044,0.00013,27.76734]
[1777420965809,39.06,76309.07,0.0,-0.38046,0.00013,27.76767]
[1777420970900,39.06,76308.48,0.0,-0.38054,0.00013,27.76915]
[1777420976052,39.06,76308.69,0.0,-0.3805,0.00013,27.7685]
[1777420981857,39.06,76309.69,0.0,-0.38037,0.00013,27.7658]
[1777420981873,39.06,76310.15,0.0,-0.3803,0.00013,27.76458]
[1777420984890,39.06,76310.37,0.0,-0.38027,0.00013,27.76398]
[1777420984965,39.06,76310.37,0.0,-0.38027,0.00013,27.76396]
[1777420986160,39.06,76310.37,0.0,-0.38027,0.00013,27.76394]
[1777420986276,39.06,76310.37,0.0,-0.38027,0.00013,27.76394]
[1777420986631,39.06,76310.37,0.0,-0.38027,0.00013,27.76394]
[1777420986641,39.06,76310.37,0.0,-0.38027,0.00013,27.76394]
[1777420987211,39.06,76303.89,0.0,-0.38114,0.00013,27.78076]
[1777420987390,39.06,76303.89,0.0,-0.38114,0.00013,27.78076]
[1777420990205,39.06,76300.32,0.0,-0.38162,0.00013,27.78999]
[1777420991230,39.06,76299.99,0.0,-0.38166,0.00013,27.79083]
[1777420992373,39.06,76299.05,0.0,-0.38179,0.00013,27.79325]
[1777420995547,39.06,76300.26,0.0,-0.38162,0.00013,27.79012]
[1777420996168,39.06,76300.5,0.0,-0.38159,0.00013,27.78949]
[1777420996986,39.06,76300.5,0.0,-0.38159,0.00013,27.78949]
[1777420997300,39.06,76300.5,0.0,-0.38159,0.00013,27.78948]
[1777420997547,39.06,76300.86,0.0,-0.38154,0.00013,27.78855]
[1777421002581,39.06,76301.45,0.0,-0.38146,0.00013,27.78697]
[1777421005383,39.06,76302.2,0.0,-0.38136,0.00013,27.78502]
[1777421005390,39.06,76302.2,0.0,-0.38136,0.00013,27.78502]
[1777421005601,39.06,76302.2,0.0,-0.38136,0.00013,27.78501]
[1777421009948,39.06,76302.58,0.0,-0.38131,0.00013,27.78401]
[1777421010642,39.06,76312.01,0.0,-0.38004,0.00013,27.7595]
[1777421011460,39.06,76312.01,0.0,-0.38004,0.00013,27.7595]
[1777421011560,39.06,76313.37,0.0,-0.37985,0.00013,27.75282]
[1777421016684,39.06,76313.22,0.0,-0.37987,0.00013,27.75327]
[1777421017532,39.06,76313.22,0.0,-0.37987,0.00013,27.75327]
[1777421017690,39.06,76313.0,0.0,-0.3799,0.00013,27.75386]
[1777421020940,39.06,76312.58,0.0,-0.37996,0.00013,27.75499]
[1777421021035,39.06,76312.28,0.0,-0.38,0.00013,27.75581]
[1777421026754,39.06,76310.3,0.0,-0.38027,0.00013,27.76108]
[1777421031788,39.06,76309.74,0.0,-0.38035,0.00013,27.7626]
[1777421036824,39.06,76309.12,0.0,-0.38044,0.00013,27.76427]
[1777421041858,39.06,76308.13,0.0,-0.38057,0.00013,27.76689]
[1777421046863,39.06,76308.15,0.0,-0.38057,0.00013,27.76689]
[1777421047050,39.06,76308.15,0.0,-0.38057,0.00013,27.76689]
[1777421047238,39.06,76308.27,0.0,-0.38055,0.00013,27.76658]
[1777421047329,39.06,76308.27,0.0,-0.38055,0.00013,27.76658]
[1777421047901,39.06,76310.68,0.0,-0.38023,0.00013,27.76029]
[1777421048908,39.06,76326.16,0.0,-0.37816,0.00013,27.71954]
[1777421050032,39.06,76326.16,0.0,-0.37816,0.00013,27.71954]
[1777421049916,39.06,76328.51,0.0,-0.37785,0.00013,27.71329]
[1777421050694,39.06,76328.51,0.0,-0.37785,0.00013,27.71329]
[1777421050926,39.06,76327.75,0.0,-0.37795,0.00013,27.71533]
[1777421051197,39.06,76327.75,0.0,-0.37795,0.00013,27.71533]
[1777421051299,39.06,76327.75,0.0,-0.37795,0.00013,27.71533]
[1777421051704,39.06,76327.75,0.0,-0.37795,0.00013,27.71533]
[1777421051718,39.06,76327.75,0.0,-0.37795,0.00013,27.71533]
[1777421051749,39.06,76327.75,0.0,-0.37795,0.00013,27.71533]
[1777421051929,39.06,76328.14,0.0,-0.3779,0.00013,27.7143]
[1777421053556,39.06,76328.93,0.0,-0.3778,0.00013,27.71221]
[1777421053957,39.06,76328.93,0.0,-0.3778,0.00013,27.71221]
[1777421053993,39.06,76328.93,0.0,-0.3778,0.00013,27.71221]
[1777421054047,39.07,76332.71,0.0,-0.37729,0.00013,27.70213]
[1777421055804,39.07,76332.71,0.0,-0.37729,0.00013,27.70213]
[1777421055995,39.07,76332.71,0.0,-0.37729,0.00013,27.70213]
[1777421056009,39.07,76332.71,0.0,-0.37729,0.00013,27.70213]
[1777421061544,39.07,76331.35,0.0,-0.37748,0.00013,27.70592]
[1777421061564,39.07,76331.35,0.0,-0.37748,0.00013,27.70592]
[1777421061998,39.07,76331.05,0.0,-0.37752,0.00013,27.70674]
[1777421067042,39.07,76329.35,0.0,-0.37775,0.00013,27.71138]
[1777421071750,39.07,76328.17,0.0,-0.3779,0.00013,27.71146]
[1777421072073,39.07,76328.51,0.0,-0.37786,0.00013,27.71057]
[1777421073648,39.07,76325.98,0.0,-0.3782,0.00013,27.71731]
[1777421074214,39.07,76325.68,0.0,-0.37824,0.00013,27.71812]
[1777421077975,39.07,76324.56,0.0,-0.37839,0.00013,27.72113]
[1777421077986,39.07,76324.8,0.0,-0.37836,0.00013,27.7205]
[1777421078242,39.07,76324.8,0.0,-0.37836,0.00013,27.7205]
[1777421078339,39.07,76329.53,0.0,-0.37772,0.00013,27.70793]
[1777421084157,39.07,76328.79,0.0,-0.37783,0.00013,27.71001]
[1777421089611,39.08,76329.47,0.0,-0.37774,0.00013,27.70827]
[1777421089624,39.08,76329.47,0.0,-0.37774,0.00013,27.70827]
[1777421089692,39.08,76329.47,0.0,-0.37774,0.00013,27.70827]
[1777421090029,39.08,76328.1,0.0,-0.37792,0.00013,27.71196]
[1777421090522,39.08,76328.1,0.0,-0.37792,0.00013,27.71196]
[1777421090638,39.08,76328.1,0.0,-0.37792,0.00013,27.71196]
[1777421090701,39.08,76328.1,0.0,-0.37792,0.00013,27.71196]
[1777421090801,39.08,76310.82,0.0,-0.38023,0.00013,27.7575]
[1777421091629,39.08,76310.82,0.0,-0.38023,0.00013,27.7575]
[1777421091688,39.08,76310.82,0.0,-0.38023,0.00013,27.7575]
[1777421092017,39.08,76302.44,0.0,-0.38135,0.00013,27.77924]
[1777421092399,39.08,76302.44,0.0,-0.38135,0.00013,27.77924]
[1777421092869,39.08,76302.44,0.0,-0.38135,0.00013,27.77924]
[1777421093075,39.08,76288.5,0.0,-0.38322,0.00013,27.81495]
[1777421094394,39.08,76288.5,0.0,-0.38322,0.00013,27.81495]
[1777421094453,39.08,76288.5,0.0,-0.38322,0.00013,27.81495]
[1777421094476,39.08,76285.06,0.0,-0.38369,0.00013,27.8237]
[1777421098514,39.08,76286.59,0.0,-0.38348,0.00013,27.81987]
[1777421099781,39.08,76287.92,0.0,-0.38331,0.00013,27.81655]
[1777421100267,39.08,76288.99,0.0,-0.38316,0.00013,27.81385]
[1777421100509,39.08,76288.99,0.0,-0.38316,0.00013,27.81385]
[1777421100573,39.08,76289.66,0.0,-0.38308,0.00013,27.81215]
[1777421101617,39.08,76297.02,0.0,-0.38209,0.00013,27.79345]
[1777421105814,39.08,76298.58,0.0,-0.38189,0.00013,27.78951]
[1777421106558,39.08,76299.02,0.0,-0.38183,0.00013,27.78845]
[1777421107299,39.08,76299.45,0.0,-0.38177,0.00013,27.78735]
[1777421107305,39.08,76299.45,0.0,-0.38177,0.00013,27.78735]
[1777421110679,39.08,76300.15,0.0,-0.38168,0.00013,27.78562]
[1777421110774,39.08,76300.15,0.0,-0.38168,0.00013,27.78562]
[1777421110791,39.08,76300.15,0.0,-0.38168,0.00013,27.78562]
[1777421110825,39.08,76300.15,0.0,-0.38168,0.00013,27.78562]
[1777421110875,39.09,76301.54,0.0,-0.3815,0.00013,27.78215]
[1777421112234,39.09,76306.18,0.0,-0.38088,0.00013,27.77018]
[1777421115409,39.09,76303.57,0.0,-0.38124,0.00013,27.77705]
[1777421116548,39.09,76301.92,0.0,-0.38146,0.00013,27.78131]
[1777421121027,39.09,76302.08,0.0,-0.38144,0.00013,27.78105]
[1777421122743,39.09,76302.73,0.0,-0.38136,0.00013,27.77945]
[1777421128466,39.1,76304.46,0.0,-0.38114,0.00013,27.77525]
[1777421130028,39.1,76304.46,0.0,-0.38114,0.00013,27.77525]
[1777421130642,39.1,76306.58,0.0,-0.38086,0.00013,27.7698]
[1777421136522,39.1,76307.49,0.0,-0.38074,0.00013,27.76456]
[1777421137764,39.1,76307.49,0.0,-0.38074,0.00013,27.76456]
[1777421137770,39.1,76307.49,0.0,-0.38074,0.00013,27.76456]
[1777421137836,39.1,76307.41,0.0,-0.38075,0.00013,27.76486]
[1777421139589,39.1,76307.41,0.0,-0.38075,0.00013,27.76486]
[1777421139652,39.11,76314.9,0.0,-0.37975,0.00013,27.74542]
[1777421140967,39.11,76314.9,0.0,-0.37975,0.00013,27.74542]
[1777421141069,39.11,76316.97,0.0,-0.37948,0.00013,27.74001]
[1777421146594,39.11,76310.37,0.0,-0.38036,0.00013,27.75722]
[1777421151073,39.11,76310.52,0.0,-0.38034,0.00013,27.75696]
[1777421155125,39.11,76313.4,0.0,-0.37997,0.00013,27.74962]
[1777421159164,39.11,76313.74,0.0,-0.37993,0.00013,27.74897]
[1777421164588,39.12,76312.37,0.0,-0.38012,0.00013,27.75274]
[1777421165232,39.12,76312.64,0.0,-0.38009,0.00013,27.75204]
[1777421167247,39.12,76312.05,0.0,-0.38017,0.00013,27.75359]
[1777421169274,39.12,76312.05,0.0,-0.38017,0.00013,27.75359]
[1777421174678,39.12,76312.53,0.0,-0.3801,0.00013,27.75236]
[1777421175103,39.12,76312.53,0.0,-0.3801,0.00013,27.75236]
[1777421175122,39.12,76312.53,0.0,-0.3801,0.00013,27.75236]
[1777421175193,39.12,76308.61,0.0,-0.38063,0.00013,27.76256]
[1777421175787,39.12,76308.61,0.0,-0.38063,0.00013,27.76256]
[1777421175851,39.12,76305.76,0.0,-0.38101,0.00013,27.76994]
[1777421181842,39.12,76308.18,0.0,-0.38068,0.00013,27.76363]
[1777421186878,39.12,76309.68,0.0,-0.38048,0.00013,27.7597]
[1777421187481,39.12,76309.68,0.0,-0.38048,0.00013,27.7597]
[1777421193932,39.12,76312.11,0.0,-0.38015,0.00013,27.75022]
[1777421198968,39.12,76309.66,0.0,-0.38047,0.00013,27.75657]
[1777421202023,39.12,76310.0,0.0,-0.38043,0.00013,27.75567]
[1777421202032,39.12,76310.0,0.0,-0.38043,0.00013,27.75567]
[1777421202036,39.12,76310.0,0.0,-0.38043,0.00013,27.75567]
[1777421205734,39.12,76305.87,0.0,-0.38098,0.00013,27.76646]
[1777421206701,39.12,76305.52,0.0,-0.38103,0.00013,27.76739]
[1777421212068,39.12,76306.6,0.0,-0.38089,0.00013,27.7647]
[1777421212161,39.12,76306.3,0.0,-0.38093,0.00013,27.7655]
[1777421217645,39.12,76300.42,0.0,-0.38172,0.00013,27.78071]
[1777421221426,39.12,76295.37,0.0,-0.3824,0.00013,27.79366]
[1777421222832,39.12,76295.25,0.0,-0.38241,0.00013,27.79397]
[1777421224886,39.12,76296.23,0.0,-0.38228,0.00013,27.79146]
[1777421225922,39.12,76294.33,0.0,-0.38253,0.00013,27.79631]
[1777421226157,39.12,76295.0,0.0,-0.38244,0.00013,27.7946]
[1777421231193,39.12,76295.22,0.0,-0.38242,0.00013,27.79408]
[1777421236227,39.12,76296.59,0.0,-0.38224,0.00013,27.79063]
[1777421237248,39.12,76296.59,0.0,-0.38224,0.00013,27.79063]
[1777421237472,39.12,76296.51,0.0,-0.38225,0.00013,27.79084]
[1777421237545,39.12,76296.51,0.0,-0.38225,0.00013,27.79084]
[1777421237603,39.12,76296.51,0.0,-0.38225,0.00013,27.79084]
[1777421238057,39.12,76296.51,0.0,-0.38225,0.00013,27.79084]
[1777421238241,39.12,76297.17,0.0,-0.38216,0.00013,27.78917]
[1777421239176,39.12,76297.17,0.0,-0.38216,0.00013,27.78917]
[1777421239183,39.12,76297.17,0.0,-0.38216,0.00013,27.78917]
[1777421239186,39.12,76297.17,0.0,-0.38216,0.00013,27.78917]
[1777421239255,39.12,76285.63,0.0,-0.38371,0.00013,27.81849]
[1777421239914,39.12,76285.63,0.0,-0.38371,0.00013,27.81849]
[1777421240090,39.12,76285.63,0.0,-0.38371,0.00013,27.81849]
[1777421240732,39.12,76282.12,0.0,-0.38418,0.00013,27.82739]
[1777421241893,39.13,76281.43,0.0,-0.38427,0.00013,27.82919]
[1777421245235,39.13,76278.84,0.0,-0.38463,0.00013,27.83585]
[1777421247463,39.13,76274.95,0.0,-0.38516,0.00013,27.84567]
[1777421247545,39.13,76274.95,0.0,-0.38516,0.00013,27.84567]
[1777421248199,39.13,76274.95,0.0,-0.38516,0.00013,27.84567]
[1777421248204,39.13,76274.95,0.0,-0.38516,0.00013,27.84567]
[1777421248314,39.13,76274.95,0.0,-0.38516,0.00013,27.84577]
[1777421253935,39.13,76274.35,0.0,-0.38523,0.00013,27.84419]
[1777421258962,39.14,76275.69,0.0,-0.38506,0.00013,27.84092]
[1777421262320,39.14,76276.62,0.0,-0.38493,0.00013,27.83861]
[1777421262327,39.14,76276.62,0.0,-0.38493,0.00013,27.83861]
[1777421263282,39.14,76276.62,0.0,-0.38493,0.00013,27.83861]
[1777421263245,39.13,76276.62,0.0,-0.38493,0.00013,27.83859]
[1777421265117,39.13,76288.04,0.0,-0.3834,0.00013,27.8099]
[1777421266362,39.13,76288.42,0.0,-0.38335,0.00013,27.80894]
[1777421266535,39.13,76288.42,0.0,-0.38335,0.00013,27.80894]
[1777421266547,39.13,76288.82,0.0,-0.3833,0.00013,27.80793]
[1777421268392,39.13,76288.82,0.0,-0.3833,0.00013,27.80793]
[1777421274499,39.14,76293.98,0.0,-0.38261,0.00013,27.79486]
[1777421276474,39.14,76294.13,0.0,-0.38259,0.00013,27.79449]
[1777421276648,39.14,76294.58,0.0,-0.38253,0.00013,27.79335]
[1777421282537,39.14,76295.39,0.0,-0.38242,0.00013,27.79131]
[1777421282783,39.14,76295.54,0.0,-0.3824,0.00013,27.79094]
[1777421284727,39.14,76295.54,0.0,-0.3824,0.00013,27.79095]
[1777421285759,39.14,76300.14,0.0,-0.38178,0.00013,27.77914]
[1777421285860,39.14,76307.44,0.0,-0.38081,0.00013,27.76032]
[1777421290561,39.13,76307.53,0.0,-0.38079,0.00013,27.75998]
[1777421290895,39.13,76307.53,0.0,-0.38079,0.00013,27.75998]
[1777421290996,39.13,76308.13,0.0,-0.38071,0.00013,27.75836]
[1777421292657,39.13,76308.13,0.0,-0.38071,0.00013,27.75836]
[1777421292728,39.13,76310.3,0.0,-0.38042,0.00013,27.75265]
[1777421295134,39.13,76310.3,0.0,-0.38042,0.00013,27.75265]
[1777421295174,39.13,76309.46,0.0,-0.38052,0.00013,27.75473]
[1777421296561,39.13,76309.46,0.0,-0.38052,0.00013,27.75473]
[1777421296687,39.13,76309.46,0.0,-0.38052,0.00013,27.75473]
[1777421297686,39.13,76305.27,0.0,-0.38108,0.00013,27.76556]
[1777421297693,39.13,76305.27,0.0,-0.38108,0.00013,27.76556]
[1777421303702,39.13,76304.15,0.0,-0.38124,0.00013,27.7686]
[1777421305275,39.13,76304.15,0.0,-0.38124,0.00013,27.7686]
[1777421306790,39.13,76304.92,0.0,-0.38114,0.00013,27.76666]
[1777421306969,39.13,76304.92,0.0,-0.38114,0.00013,27.76666]
[1777421306981,39.13,76304.92,0.0,-0.38114,0.00013,27.76666]
[1777421307826,39.13,76305.16,0.0,-0.38111,0.00013,27.76606]
[1777421308818,39.13,76305.16,0.0,-0.38111,0.00013,27.76609]
[1777421309983,39.13,76305.2,0.0,-0.3811,0.00013,27.76601]
[1777421310852,39.13,76306.31,0.0,-0.38096,0.00013,27.76316]
[1777421310856,39.13,76309.66,0.0,-0.38051,0.00013,27.75451]
[1777421316930,39.14,76309.49,0.0,-0.38053,0.00013,27.752]
[1777421322838,39.14,76310.5,0.0,-0.3804,0.00013,27.74958]
[1777421327902,39.14,76311.82,0.0,-0.38023,0.00013,27.74628]
[1777421331054,39.15,76311.71,0.0,-0.38025,0.00013,27.74668]
[1777421333077,39.15,76311.28,0.0,-0.38031,0.00013,27.74787]
[1777421335104,39.15,76311.15,0.0,-0.38033,0.00013,27.74828]
[1777421341972,39.15,76311.41,0.0,-0.38031,0.00013,27.74789]
[1777421345213,39.15,76310.1,0.0,-0.38049,0.00013,27.75136]
[1777421347237,39.16,76309.69,0.0,-0.38055,0.00013,27.75249]
[1777421347338,39.16,76309.69,0.0,-0.38055,0.00013,27.75253]
[1777421350049,39.16,76309.48,0.0,-0.38058,0.00013,27.75314]
[1777421350633,39.16,76310.04,0.0,-0.38051,0.00013,27.75171]
[1777421353193,39.16,76310.04,0.0,-0.38051,0.00013,27.75175]
[1777421353359,39.16,76307.6,0.0,-0.38084,0.00013,27.75813]
[1777421359093,39.16,76302.49,0.0,-0.38153,0.00013,27.77145]
[1777421364129,39.16,76303.54,0.0,-0.38139,0.00013,27.76884]
[1777421371178,39.17,76305.31,0.0,-0.38115,0.00013,27.76129]
[1777421376230,39.17,76308.05,0.0,-0.38079,0.00013,27.75431]
[1777421377604,39.17,76302.42,0.0,-0.38154,0.00013,27.76887]
[1777421378229,39.17,76302.55,0.0,-0.38153,0.00013,27.76857]
[1777421383263,39.17,76299.76,0.0,-0.3819,0.00013,27.77577]
[1777421388298,39.17,76303.13,0.0,-0.38145,0.00013,27.76718]
[1777421393424,39.17,76303.41,0.0,-0.38142,0.00013,27.76651]
[1777421394827,39.17,76302.07,0.0,-0.3816,0.00013,27.76997]
[1777421395347,39.17,76302.16,0.0,-0.38159,0.00013,27.76975]
[1777421395754,39.17,76302.16,0.0,-0.38159,0.00013,27.76975]
[1777421395814,39.17,76302.16,0.0,-0.38159,0.00013,27.76975]
[1777421395830,39.17,76302.16,0.0,-0.38159,0.00013,27.76975]
[1777421396354,39.17,76309.66,0.0,-0.38059,0.00013,27.75041]
[1777421397545,39.17,76313.85,0.0,-0.38003,0.00013,27.73954]
[1777421397816,39.17,76313.85,0.0,-0.38003,0.00013,27.73954]
[1777421397825,39.17,76313.85,0.0,-0.38003,0.00013,27.73954]
[1777421398368,39.17,76313.55,0.0,-0.38007,0.00013,27.74035]
[1777421402264,39.17,76314.27,0.0,-0.37998,0.00013,27.73857]
[1777421402396,39.18,76313.52,0.0,-0.38008,0.00013,27.74055]
[1777421403889,39.18,76310.09,0.0,-0.38054,0.00013,27.7495]
[1777421404148,39.18,76310.09,0.0,-0.38054,0.00013,27.7495]
[1777421404412,39.18,76307.09,0.0,-0.38094,0.00013,27.75729]
[1777421405907,39.18,76306.75,0.0,-0.38099,0.00013,27.75818]
[1777421410600,39.18,76306.5,0.0,-0.38102,0.00013,27.7589]
[1777421411130,39.18,76306.5,0.0,-0.38102,0.00013,27.7589]
[1777421416819,39.18,76299.83,0.0,-0.38192,0.00013,27.77613]
[1777421416900,39.18,76299.83,0.0,-0.38192,0.00013,27.77613]
[1777421416995,39.18,76299.83,0.0,-0.38192,0.00013,27.77613]
[1777421417037,39.18,76299.83,0.0,-0.38192,0.00013,27.77613]
[1777421417145,39.18,76300.21,0.0,-0.38187,0.00013,27.77517]
[1777421418386,39.18,76289.7,0.0,-0.38327,0.00013,27.80192]
[1777421418647,39.18,76289.7,0.0,-0.38327,0.00013,27.80192]
[1777421419442,39.18,76285.44,0.0,-0.38384,0.00013,27.81263]
[1777421420060,39.18,76285.44,0.0,-0.38384,0.00013,27.81263]
[1777421421993,39.18,76283.11,0.0,-0.38415,0.00013,27.81852]
[1777421423700,39.18,76283.54,0.0,-0.3841,0.00013,27.81744]
[1777421423710,39.18,76283.54,0.0,-0.3841,0.00013,27.81744]
[1777421423792,39.18,76283.62,0.0,-0.38409,0.00013,27.81729]
[1777421425752,39.18,76283.62,0.0,-0.38409,0.00013,27.81727]
[1777421425759,39.18,76283.62,0.0,-0.38409,0.00013,27.81727]
[1777421429102,39.18,76279.56,0.0,-0.38463,0.00013,27.82735]
[1777421430177,39.18,76279.56,0.0,-0.38463,0.00013,27.82744]
[1777421437770,39.19,76280.92,0.0,-0.38446,0.00013,27.82128]
[1777421441178,39.19,76281.37,0.0,-0.3844,0.00013,27.82025]
[1777421441207,39.19,76281.37,0.0,-0.3844,0.00013,27.82025]
[1777421441312,39.19,76281.37,0.0,-0.3844,0.00013,27.82025]
[1777421441341,39.19,76283.73,0.0,-0.38409,0.00013,27.81444]
[1777421442771,39.19,76292.79,0.0,-0.38288,0.00013,27.79169]
[1777421444035,39.19,76292.79,0.0,-0.38288,0.00013,27.79169]
[1777421444136,39.19,76292.79,0.0,-0.38288,0.00013,27.79175]
[1777421447206,39.19,76292.79,0.0,-0.38289,0.00013,27.7918]
[1777421447308,39.2,76295.35,0.0,-0.38255,0.00013,27.78541]
[1777421447927,39.2,76295.35,0.0,-0.38255,0.00013,27.78541]
[1777421448028,39.2,76294.41,0.0,-0.38268,0.00013,27.78779]
[1777421448875,39.2,76294.41,0.0,-0.38268,0.00013,27.78779]
[1777421448976,39.2,76293.55,0.0,-0.38279,0.00013,27.79003]
[1777421455479,39.2,76294.46,0.0,-0.38268,0.00013,27.78798]
[1777421463857,39.21,76296.29,0.0,-0.38246,0.00013,27.78373]
[1777421470087,39.21,76296.57,0.0,-0.38243,0.00013,27.78331]
[1777421470095,39.21,76296.57,0.0,-0.38243,0.00013,27.78331]
[1777421471639,39.22,76297.01,0.0,-0.38238,0.00013,27.78233]
[1777421472649,39.22,76297.22,0.0,-0.38235,0.00013,27.78184]
[1777421473137,39.22,76297.22,0.0,-0.38235,0.00013,27.78184]
[1777421473150,39.22,76297.22,0.0,-0.38235,0.00013,27.78184]
[1777421474725,39.22,76297.4,0.0,-0.38233,0.00013,27.78147]
[1777421475779,39.22,76297.68,0.0,-0.3823,0.00013,27.7808]
[1777421475925,39.22,76297.68,0.0,-0.3823,0.00013,27.7808]
[1777421477212,39.22,76299.82,0.0,-0.38202,0.00013,27.77539]
[1777421478720,39.22,76300.04,0.0,-0.38199,0.00013,27.77493]
[1777421483964,39.23,76298.82,0.0,-0.38217,0.00013,27.77833]
[1777421490009,39.23,76301.13,0.0,-0.38187,0.00013,27.77271]
[1777421495041,39.24,76301.41,0.0,-0.38183,0.00013,27.7691]
[1777421497239,39.24,76301.04,0.0,-0.38189,0.00013,27.77009]
[1777421497263,39.24,76301.04,0.0,-0.38189,0.00013,27.77009]
[1777421497321,39.24,76301.04,0.0,-0.38189,0.00013,27.77009]
[1777421497375,39.24,76301.04,0.0,-0.38189,0.00013,27.77009]
[1777421497395,39.24,76301.04,0.0,-0.38189,0.00013,27.77009]
[1777421497461,39.24,76298.33,0.0,-0.38225,0.00013,27.77706]
[1777421498173,39.24,76298.33,0.0,-0.38225,0.00013,27.77706]
[1777421498192,39.24,76291.24,0.0,-0.3832,0.00013,27.79509]
[1777421499873,39.24,76291.24,0.0,-0.3832,0.00013,27.79513]
[1777421500217,39.24,76291.24,0.0,-0.3832,0.00013,27.79513]
[1777421500268,39.24,76291.24,0.0,-0.3832,0.00013,27.79513]
[1777421500352,39.24,76291.24,0.0,-0.3832,0.00013,27.79513]
[1777421500454,39.24,76290.23,0.0,-0.38334,0.00013,27.79772]
[1777421501800,39.24,76290.23,0.0,-0.38334,0.00013,27.79775]
[1777421501807,39.24,76290.23,0.0,-0.38334,0.00013,27.79775]
[1777421502223,39.24,76290.23,0.0,-0.38334,0.00013,27.79775]
[1777421502523,39.24,76289.61,0.0,-0.38342,0.00013,27.79934]
[1777421506260,39.25,76285.79,0.0,-0.38394,0.00013,27.80907]
[1777421506361,39.25,76285.31,0.0,-0.38401,0.00013,27.81031]
[1777421508285,39.25,76285.31,0.0,-0.38401,0.00013,27.81035]
[1777421508383,39.25,76286.42,0.0,-0.38386,0.00013,27.80761]
[1777421514188,39.25,76284.84,0.0,-0.38408,0.00013,27.81182]
[1777421519209,39.26,76284.72,0.0,-0.38411,0.00013,27.81233]
[1777421524243,39.26,76288.58,0.0,-0.3836,0.00013,27.80289]
[1777421529278,39.27,76286.63,0.0,-0.38388,0.00013,27.80803]
[1777421530531,39.27,76286.63,0.0,-0.38388,0.00013,27.80803]
[1777421531293,39.27,76286.55,0.0,-0.38389,0.00013,27.80833]
[1777421536327,39.27,76287.5,0.0,-0.38378,0.00013,27.80621]
[1777421541364,39.28,76286.1,0.0,-0.38398,0.00013,27.80997]
[1777421544779,39.28,76285.89,0.0,-0.38401,0.00013,27.81064]
[1777421546718,39.28,76290.79,0.0,-0.38336,0.00013,27.79844]
[1777421547115,39.28,76290.79,0.0,-0.38336,0.00013,27.79844]
[1777421548736,39.28,76290.11,0.0,-0.38345,0.00013,27.80019]
[1777421549419,39.28,76290.11,0.0,-0.38345,0.00013,27.80018]
[1777421554802,39.28,76289.53,0.0,-0.38352,0.00013,27.79843]
[1777421556468,39.28,76289.53,0.0,-0.38352,0.00013,27.7984]
[1777421561503,39.28,76288.02,0.0,-0.38373,0.00013,27.80248]
[1777421566538,39.29,76287.19,0.0,-0.38385,0.00013,27.80471]
[1777421571573,39.29,76286.25,0.0,-0.38399,0.00013,27.80735]
[1777421574125,39.29,76286.15,0.0,-0.384,0.00013,27.80766]
[1777421574232,39.29,76286.15,0.0,-0.384,0.00013,27.80766]
[1777421574594,39.3,76286.11,0.0,-0.38401,0.00013,27.80787]
[1777421575752,39.3,76287.77,0.0,-0.38379,0.00013,27.80377]
[1777421577051,39.3,76290.78,0.0,-0.3834,0.00013,27.79627]
[1777421577614,39.3,76290.84,0.0,-0.38339,0.00013,27.79611]
[1777421578014,39.3,76290.84,0.0,-0.38339,0.00013,27.79611]
[1777421579076,39.3,76290.7,0.0,-0.38341,0.00013,27.79645]
[1777421579630,39.3,76290.43,0.0,-0.38344,0.00013,27.79712]
[1777421584664,39.3,76289.93,0.0,-0.38352,0.00013,27.7987]
[1777421586162,39.3,76289.93,0.0,-0.38352,0.00013,27.7987]
[1777421587173,39.3,76288.07,0.0,-0.38377,0.00013,27.80335]
[1777421587565,39.3,76288.07,0.0,-0.38377,0.00013,27.80335]
[1777421587267,39.3,76288.11,0.0,-0.38377,0.00013,27.80331]
[1777421589194,39.3,76287.9,0.0,-0.38379,0.00013,27.80383]
[1777421589289,39.31,76287.9,0.0,-0.3838,0.00013,27.80395]
[1777421595037,39.31,76288.9,0.0,-0.38368,0.00013,27.80168]
[1777421597445,39.31,76288.83,0.0,-0.38369,0.00013,27.80198]
[1777421597546,39.32,76289.45,0.0,-0.38362,0.00013,27.80054]
[1777421600050,39.32,76295.79,0.0,-0.38277,0.00013,27.78462]
[1777421601359,39.32,76296.06,0.0,-0.38274,0.00013,27.78409]
[1777421601363,39.32,76296.06,0.0,-0.38274,0.00013,27.78409]
[1777421601436,39.32,76296.15,0.0,-0.38274,0.00013,27.78393]
[1777421607828,39.33,76293.68,0.0,-0.38308,0.00013,27.7906]
[1777421613469,39.33,76293.05,0.0,-0.38317,0.00013,27.78933]
[1777421619051,39.34,76292.04,0.0,-0.38333,0.00013,27.79241]
[1777421621514,39.35,76284.81,0.0,-0.3843,0.00013,27.81065]
[1777421622275,39.35,76284.81,0.0,-0.3843,0.00013,27.81065]
[1777421622687,39.35,76284.81,0.0,-0.3843,0.00013,27.81065]
[1777421622292,39.35,76284.25,0.0,-0.38438,0.00013,27.81211]
[1777421623597,39.35,76284.25,0.0,-0.38438,0.00013,27.81211]
[1777421623940,39.35,76284.56,0.0,-0.38434,0.00013,27.81139]
[1777421629122,39.35,76285.6,0.0,-0.38422,0.00013,27.80912]
[1777421634966,39.36,76286.04,0.0,-0.38417,0.00013,27.80823]
[1777421641059,39.37,76288.07,0.0,-0.38392,0.00013,27.80359]
[1777421645874,39.37,76289.13,0.0,-0.38378,0.00013,27.80116]
[1777421646095,39.37,76289.77,0.0,-0.3837,0.00013,27.79962]
[1777421651129,39.38,76289.15,0.0,-0.3838,0.00013,27.80145]
[1777421656207,39.38,76286.8,0.0,-0.38412,0.00013,27.80754]
[1777421656930,39.38,76281.13,0.0,-0.38488,0.00013,27.82168]
[1777421657408,39.38,76281.13,0.0,-0.38488,0.00013,27.82168]
[1777421657697,39.38,76281.13,0.0,-0.38488,0.00013,27.82168]
[1777421657507,39.38,76280.54,0.0,-0.38496,0.00013,27.82319]
[1777421658017,39.38,76280.54,0.0,-0.38496,0.00013,27.82319]
[1777421658178,39.38,76280.74,0.0,-0.38494,0.00013,27.82274]
[1777421663214,39.39,76279.22,0.0,-0.38515,0.00013,27.82668]
[1777421664096,39.39,76279.22,0.0,-0.38515,0.00013,27.82668]
[1777421669402,39.39,76278.68,0.0,-0.38523,0.00013,27.82821]
[1777421675273,39.39,76277.46,0.0,-0.38539,0.00013,27.82824]
[1777421680380,39.4,76274.8,0.0,-0.38575,0.00013,27.83493]
[1777421684318,39.4,76274.9,0.0,-0.38574,0.00013,27.83479]
[1777421684419,39.4,76271.01,0.0,-0.38626,0.00013,27.84435]
[1777421689542,39.4,76269.45,0.0,-0.38648,0.00013,27.84827]
[1777421691218,39.4,76269.45,0.0,-0.38648,0.00013,27.84829]
[1777421692410,39.4,76269.45,0.0,-0.38648,0.00013,27.84831]
[1777421693449,39.4,76268.95,0.0,-0.38655,0.00013,27.84955]
[1777421693474,39.4,76268.95,0.0,-0.38655,0.00013,27.84955]
[1777421693768,39.4,76268.95,0.0,-0.38655,0.00013,27.84957]
[1777421693783,39.4,76268.95,0.0,-0.38655,0.00013,27.84957]
[1777421693787,39.4,76268.95,0.0,-0.38655,0.00013,27.84957]
[1777421694418,39.4,76268.95,0.0,-0.38655,0.00013,27.84957]
[1777421694801,39.4,76275.89,0.0,-0.38562,0.00013,27.83262]
[1777421695404,39.4,76275.89,0.0,-0.38562,0.00013,27.83262]
[1777421695696,39.4,76281.35,0.0,-0.38489,0.00013,27.81918]
[1777421696410,39.4,76281.35,0.0,-0.38489,0.00013,27.81918]
[1777421696425,39.4,76281.35,0.0,-0.38489,0.00013,27.81918]
[1777421696743,39.4,76293.38,0.0,-0.38329,0.00013,27.78919]
[1777421697007,39.4,76293.38,0.0,-0.38329,0.00013,27.78919]
[1777421697550,39.4,76293.38,0.0,-0.38329,0.00013,27.78919]
[1777421697635,39.4,76293.38,0.0,-0.38329,0.00013,27.78919]
[1777421697672,39.4,76293.38,0.0,-0.38329,0.00013,27.78919]
[1777421697668,39.4,76294.54,0.0,-0.38314,0.00013,27.78628]
[1777421698087,39.4,76294.54,0.0,-0.38314,0.00013,27.78628]
[1777421698641,39.4,76294.54,0.0,-0.38314,0.00013,27.78628]
[1777421698740,39.4,76283.24,0.0,-0.38464,0.00013,27.81449]
[1777421699601,39.4,76283.24,0.0,-0.38464,0.00013,27.81449]
[1777421700172,39.4,76282.35,0.0,-0.38476,0.00013,27.81676]
[1777421700387,39.4,76282.35,0.0,-0.38476,0.00013,27.81676]
[1777421700400,39.4,76282.35,0.0,-0.38476,0.00013,27.81676]
[1777421700480,39.4,76282.35,0.0,-0.38476,0.00013,27.81676]
[1777421700670,39.4,76282.35,0.0,-0.38476,0.00013,27.81676]
[1777421700693,39.41,76283.08,0.0,-0.38467,0.00013,27.81499]
[1777421701187,39.41,76283.08,0.0,-0.38467,0.00013,27.81499]
[1777421701490,39.41,76283.63,0.0,-0.3846,0.00013,27.81367]
[1777421702546,39.41,76283.63,0.0,-0.3846,0.00013,27.81367]
[1777421702601,39.41,76284.04,0.0,-0.38454,0.00013,27.81262]
[1777421704645,39.41,76284.53,0.0,-0.38448,0.00013,27.81145]
[1777421706564,39.41,76287.51,0.0,-0.38408,0.00013,27.80404]
[1777421706628,39.41,76289.23,0.0,-0.38385,0.00013,27.79972]
[1777421708581,39.41,76289.23,0.0,-0.38385,0.00013,27.7997]
[1777421708642,39.4,76290.02,0.0,-0.38374,0.00013,27.7977]
[1777421713885,39.4,76292.26,0.0,-0.38344,0.00013,27.79196]
[1777421719074,39.41,76288.97,0.0,-0.38388,0.00013,27.80035]
[1777421725441,39.41,76290.08,0.0,-0.38375,0.00013,27.79778]
[1777421726401,39.41,76289.47,0.0,-0.38383,0.00013,27.79938]
[1777421726404,39.41,76289.47,0.0,-0.38383,0.00013,27.79938]
[1777421726793,39.41,76289.47,0.0,-0.38383,0.00013,27.79938]
[1777421726803,39.41,76279.25,0.0,-0.38519,0.00013,27.82479]
[1777421727462,39.41,76279.25,0.0,-0.38519,0.00013,27.82479]
[1777421727717,39.41,76278.74,0.0,-0.38526,0.00013,27.82608]
[1777421728179,39.41,76278.74,0.0,-0.38526,0.00013,27.82608]
[1777421728830,39.41,76278.74,0.0,-0.38526,0.00013,27.8261]
[1777421729685,39.41,76278.6,0.0,-0.38528,0.00013,27.82646]
[1777421730854,39.41,76277.8,0.0,-0.38539,0.00013,27.82846]
[1777421731700,39.41,76277.51,0.0,-0.38542,0.00013,27.82607]
[1777421736734,39.42,76275.91,0.0,-0.38564,0.00013,27.83011]
[1777421739259,39.42,76275.96,0.0,-0.38564,0.00013,27.83003]
[1777421739756,39.42,76275.76,0.0,-0.38566,0.00013,27.83055]
[1777421744790,39.42,76277.53,0.0,-0.38543,0.00013,27.82633]
[1777421749825,39.42,76272.76,0.0,-0.38608,0.00013,27.83818]
[1777421750822,39.42,76272.76,0.0,-0.38608,0.00013,27.83818]
[1777421750871,39.42,76272.59,0.0,-0.3861,0.00013,27.83862]
[1777421751073,39.42,76272.59,0.0,-0.3861,0.00013,27.83862]
[1777421751758,39.42,76270.78,0.0,-0.38634,0.00013,27.84306]
[1777421756875,39.42,76267.55,0.0,-0.38678,0.00013,27.85101]
[1777421762354,39.43,76266.02,0.0,-0.38699,0.00013,27.85479]
[1777421765677,39.43,76265.85,0.0,-0.38701,0.00013,27.85525]
[1777421766564,39.43,76270.27,0.0,-0.38642,0.00013,27.84455]
[1777421767049,39.43,76271.36,0.0,-0.38628,0.00013,27.84192]
[1777421767115,39.43,76271.36,0.0,-0.38628,0.00013,27.84192]
[1777421767262,39.43,76271.36,0.0,-0.38628,0.00013,27.84192]
[1777421767361,39.43,76272.34,0.0,-0.38615,0.00013,27.83955]
[1777421772840,39.43,76274.15,0.0,-0.38591,0.00013,27.83522]
[1777421778023,39.43,76278.2,0.0,-0.38537,0.00013,27.82532]
[1777421781414,39.43,76277.33,0.0,-0.3855,0.00013,27.82758]
[1777421787086,39.44,76276.31,0.0,-0.38564,0.00013,27.83032]
[1777421793701,39.44,76276.06,0.0,-0.38567,0.00013,27.82797]
[1777421799207,39.44,76276.4,0.0,-0.38563,0.00013,27.82726]
[1777421806055,39.45,76276.4,0.0,-0.38564,0.00013,27.82732]
[1777421806064,39.45,76276.4,0.0,-0.38564,0.00013,27.82732]
[1777421806220,39.45,76276.16,0.0,-0.38568,0.00013,27.82815]
[1777421807886,39.45,76276.16,0.0,-0.38568,0.00013,27.82815]
[1777421809100,39.45,76277.71,0.0,-0.38548,0.00013,27.82443]
[1777421810449,39.45,76279.21,0.0,-0.38528,0.00013,27.82071]
[1777421811770,39.45,76279.21,0.0,-0.38528,0.00013,27.82069]
[1777421813017,39.45,76278.88,0.0,-0.38532,0.00013,27.82152]
[1777421813580,39.45,76274.62,0.0,-0.38589,0.00013,27.83202]
[1777421815284,39.45,76272.3,0.0,-0.3862,0.00013,27.83774]
[1777421815821,39.45,76272.3,0.0,-0.3862,0.00013,27.83774]
[1777421816722,39.45,76272.49,0.0,-0.38618,0.00013,27.83735]
[1777421819852,39.45,76272.43,0.0,-0.38618,0.00013,27.83742]
[1777421820457,39.45,76271.66,0.0,-0.38628,0.00013,27.83923]
[1777421823901,39.45,76271.66,0.0,-0.38628,0.00013,27.83916]
[1777421823907,39.45,76271.66,0.0,-0.38628,0.00013,27.83916]
[1777421824346,39.45,76271.53,0.0,-0.38629,0.00013,27.8394]
[1777421829381,39.45,76273.77,0.0,-0.386,0.00013,27.83405]
[1777421835423,39.45,76273.71,0.0,-0.38602,0.00013,27.83442]
[1777421840597,39.46,76273.28,0.0,-0.38609,0.00013,27.83566]
[1777421846500,39.46,76273.11,0.0,-0.38612,0.00013,27.8363]
[1777421851537,39.47,76270.55,0.0,-0.38646,0.00013,27.8396]
[1777421856570,39.47,76271.18,0.0,-0.38638,0.00013,27.83822]
[1777421861606,39.47,76269.36,0.0,-0.38663,0.00013,27.8428]
[1777421864133,39.47,76268.03,0.0,-0.38681,0.00013,27.84609]
[1777421864358,39.47,76268.03,0.0,-0.38681,0.00013,27.84609]
[1777421864373,39.47,76268.03,0.0,-0.38681,0.00013,27.84609]
[1777421864845,39.47,76268.03,0.0,-0.38681,0.00013,27.84609]
[1777421864920,39.47,76265.86,0.0,-0.3871,0.00013,27.85137]
[1777421865697,39.47,76265.86,0.0,-0.3871,0.00013,27.85137]
[1777421866166,39.47,76266.54,0.0,-0.38701,0.00013,27.84975]
[1777421867089,39.48,76266.54,0.0,-0.38701,0.00013,27.84977]
[1777421868397,39.48,76266.69,0.0,-0.387,0.00013,27.84943]
[1777421868655,39.48,76264.23,0.0,-0.38733,0.00013,27.85539]
[1777421870417,39.48,76264.73,0.0,-0.38726,0.00013,27.8542]
[1777421870809,39.48,76265.42,0.0,-0.38717,0.00013,27.85256]
[1777421874457,39.48,76265.61,0.0,-0.38715,0.00013,27.85215]
[1777421874697,39.48,76265.61,0.0,-0.38715,0.00013,27.85217]
[1777421879732,39.48,76266.86,0.0,-0.38698,0.00013,27.84924]
[1777421884793,39.48,76264.45,0.0,-0.38731,0.00013,27.85514]
[1777421889802,39.48,76264.33,0.0,-0.38733,0.00013,27.85549]
[1777421894834,39.48,76265.53,0.0,-0.38717,0.00013,27.85263]
[1777421894871,39.48,76256.24,0.0,-0.38841,0.00013,27.87495]
[1777421895768,39.48,76256.24,0.0,-0.38841,0.00013,27.87495]
[1777421895922,39.48,76256.24,0.0,-0.38841,0.00013,27.87495]
[1777421896816,39.48,76250.25,0.0,-0.38921,0.00013,27.88919]
[1777421896833,39.48,76250.25,0.0,-0.38921,0.00013,27.88919]
[1777421896838,39.48,76250.25,0.0,-0.38921,0.00013,27.88919]
[1777421896934,39.48,76249.87,0.0,-0.38926,0.00013,27.89009]
[1777421897893,39.48,76249.87,0.0,-0.38926,0.00013,27.89009]
[1777421897928,39.48,76249.87,0.0,-0.38926,0.00013,27.89009]
[1777421897942,39.48,76249.12,0.0,-0.38936,0.00013,27.89185]
[1777421898325,39.48,76249.12,0.0,-0.38936,0.00013,27.89185]
[1777421903900,39.48,76246.87,0.0,-0.38966,0.00013,27.89706]
[1777421908658,39.48,76246.78,0.0,-0.38966,0.00013,27.89719]
[1777421908874,39.48,76246.78,0.0,-0.38966,0.00013,27.89719]
[1777421908935,39.48,76247.6,0.0,-0.38955,0.00013,27.89523]
[1777421913972,39.48,76240.29,0.0,-0.39051,0.00013,27.90917]
[1777421915876,39.48,76237.22,0.0,-0.39092,0.00013,27.9163]
[1777421916955,39.48,76238.8,0.0,-0.39071,0.00013,27.91258]
[1777421916961,39.48,76238.8,0.0,-0.39071,0.00013,27.91258]
[1777421916991,39.48,76238.93,0.0,-0.39069,0.00013,27.91224]
[1777421917558,39.48,76238.93,0.0,-0.39069,0.00013,27.91224]
[1777421917572,39.48,76238.93,0.0,-0.39069,0.00013,27.91224]
[1777421922809,39.47,76231.33,0.0,-0.3917,0.00013,27.9297]
[1777421924861,39.47,76235.06,0.0,-0.3912,0.00013,27.92098]
[1777421930083,39.46,76235.61,0.0,-0.39111,0.00013,27.91949]
[1777421935170,39.46,76233.72,0.0,-0.39136,0.00013,27.9237]
[1777421939216,39.46,76233.97,0.0,-0.39132,0.00013,27.92305]
[1777421939248,39.46,76233.49,0.0,-0.39138,0.00013,27.92409]
[1777421944772,39.45,76232.65,0.0,-0.39148,0.00013,27.92587]
[1777421949346,39.45,76232.94,0.0,-0.39144,0.00013,27.92506]
[1777421950073,39.45,76232.94,0.0,-0.39144,0.00013,27.92506]
[1777421950368,39.45,76232.94,0.0,-0.39143,0.00013,27.925]
[1777421951349,39.45,76235.86,0.0,-0.39104,0.00013,27.91816]
[1777421951365,39.45,76235.86,0.0,-0.39104,0.00013,27.91816]
[1777421951613,39.45,76236.94,0.0,-0.3909,0.00013,27.91564]
[1777421954691,39.45,76237.53,0.0,-0.39082,0.00013,27.91424]
[1777421955394,39.45,76238.28,0.0,-0.39071,0.00013,27.91244]
[1777421955980,39.45,76242.9,0.0,-0.39009,0.00013,27.90159]
[1777421959443,39.45,76244.47,0.0,-0.38988,0.00013,27.89786]
[1777421959537,39.44,76244.6,0.0,-0.38986,0.00013,27.89752]
[1777421965328,39.44,76242.36,0.0,-0.39016,0.00013,27.90269]
[1777421966755,39.44,76242.36,0.0,-0.39016,0.00013,27.90269]
[1777421967526,39.44,76242.59,0.0,-0.39012,0.00013,27.90211]
[1777421967627,39.44,76242.74,0.0,-0.3901,0.00013,27.90174]
[1777421971574,39.44,76243.01,0.0,-0.39006,0.00013,27.90105]
[1777421971676,39.44,76243.16,0.0,-0.39003,0.00013,27.89756]
[1777421977412,39.44,76243.82,0.0,-0.38994,0.00013,27.8959]
[1777421983454,39.44,76243.02,0.0,-0.39004,0.00013,27.89767]
[1777421989084,39.43,76243.76,0.0,-0.38994,0.00013,27.89586]
[1777421989726,39.43,76245.64,0.0,-0.38969,0.00013,27.89141]
[1777421991126,39.43,76254.06,0.0,-0.38856,0.00013,27.8714]
[1777421991810,39.43,76254.06,0.0,-0.38856,0.00013,27.8714]
[1777421991969,39.43,76254.06,0.0,-0.38856,0.00013,27.8714]
[1777421992042,39.43,76254.06,0.0,-0.38856,0.00013,27.8714]
[1777421992045,39.43,76254.81,0.0,-0.38846,0.00013,27.8696]
[1777421992226,39.43,76254.81,0.0,-0.38846,0.00013,27.8696]
[1777421992365,39.43,76254.81,0.0,-0.38846,0.00013,27.8696]
[1777421992489,39.43,76254.81,0.0,-0.38846,0.00013,27.8696]
[1777421992594,39.43,76254.81,0.0,-0.38846,0.00013,27.8696]
[1777421992843,39.43,76254.81,0.0,-0.38846,0.00013,27.8696]
[1777421992970,39.43,76254.81,0.0,-0.38846,0.00013,27.8696]
[1777421992998,39.43,76288.05,0.0,-0.38402,0.00013,27.78847]
[1777421993469,39.43,76288.05,0.0,-0.38402,0.00013,27.78847]
[1777421993788,39.43,76288.05,0.0,-0.38402,0.00013,27.78847]
[1777421994078,39.43,76300.79,0.0,-0.38233,0.00013,27.75646]
[1777421995073,39.43,76300.86,0.0,-0.38232,0.00013,27.75631]
[1777421995573,39.43,76300.86,0.0,-0.38232,0.00013,27.75631]
[1777421995925,39.43,76300.86,0.0,-0.38232,0.00013,27.75631]
[1777421995991,39.43,76301.32,0.0,-0.38226,0.00013,27.75519]
[1777422001921,39.43,76300.9,0.0,-0.38231,0.00013,27.75614]
[1777422003782,39.43,76297.42,0.0,-0.38277,0.00013,27.76486]
[1777422004055,39.43,76297.5,0.0,-0.38276,0.00013,27.76459]
[1777422006016,39.43,76297.5,0.0,-0.38275,0.00013,27.76452]
[1777422006183,39.43,76296.07,0.0,-0.38294,0.00013,27.76805]
[1777422006624,39.43,76296.07,0.0,-0.38294,0.00013,27.76798]
[1777422007826,39.43,76296.07,0.0,-0.38294,0.00013,27.76798]
[1777422007927,39.42,76294.48,0.0,-0.38315,0.00013,27.77191]
[1777422009064,39.42,76294.48,0.0,-0.38315,0.00013,27.77191]
[1777422010727,39.42,76293.46,0.0,-0.38328,0.00013,27.77433]
[1777422016692,39.41,76287.61,0.0,-0.38403,0.00013,27.78848]
[1777422020277,39.41,76286.62,0.0,-0.38415,0.00013,27.79073]
[1777422020721,39.41,76286.23,0.0,-0.3842,0.00013,27.79163]
[1777422021695,39.41,76286.23,0.0,-0.3842,0.00013,27.79163]
[1777422027397,39.4,76282.31,0.0,-0.38471,0.00013,27.80109]
[1777422027432,39.4,76282.31,0.0,-0.38471,0.00013,27.80109]
[1777422027876,39.4,76279.53,0.0,-0.38507,0.00013,27.80775]
[1777422028209,39.4,76279.53,0.0,-0.38507,0.00013,27.80775]
[1777422028948,39.4,76279.53,0.0,-0.38507,0.00013,27.80775]
[1777422028997,39.4,76276.54,0.0,-0.38547,0.00013,27.81505]
[1777422030248,39.4,76276.54,0.0,-0.38547,0.00013,27.81503]
[1777422030900,39.4,76277.72,0.0,-0.38531,0.00013,27.81211]
[1777422036305,39.39,76277.05,0.0,-0.38538,0.00013,27.81052]
[1777422037113,39.39,76276.15,0.0,-0.3855,0.00013,27.81271]
[1777422037887,39.39,76276.15,0.0,-0.3855,0.00013,27.81271]
[1777422040348,39.39,76276.48,0.0,-0.38546,0.00013,27.81187]
[1777422040862,39.39,76276.82,0.0,-0.38541,0.00013,27.81106]
[1777422046895,39.4,76278.9,0.0,-0.38514,0.00013,27.80611]
[1777422048454,39.4,76279.56,0.0,-0.38506,0.00013,27.80466]
[1777422048569,39.4,76279.56,0.0,-0.38506,0.00013,27.80466]
[1777422048648,39.4,76279.56,0.0,-0.38506,0.00013,27.80466]
[1777422049018,39.4,76279.56,0.0,-0.38506,0.00013,27.80466]
[1777422049033,39.4,76279.56,0.0,-0.38506,0.00013,27.80466]
[1777422049073,39.4,76271.27,0.0,-0.38617,0.00013,27.82507]
[1777422049603,39.4,76271.27,0.0,-0.38617,0.00013,27.82507]
[1777422049630,39.4,76271.27,0.0,-0.38617,0.00013,27.82507]
[1777422050275,39.4,76271.27,0.0,-0.38617,0.00013,27.82507]
[1777422050462,39.4,76271.27,0.0,-0.38617,0.00013,27.82507]
[1777422055968,39.4,76272.4,0.0,-0.38603,0.00013,27.82247]
[1777422060434,39.4,76272.34,0.0,-0.38604,0.00013,27.82267]
[1777422061003,39.41,76273.07,0.0,-0.38594,0.00013,27.82096]
[1777422061501,39.41,76273.07,0.0,-0.38594,0.00013,27.82096]
[1777422062617,39.41,76266.01,0.0,-0.38689,0.00013,27.8382]
[1777422063021,39.41,76266.01,0.0,-0.38689,0.00013,27.83822]
[1777422068056,39.41,76265.03,0.0,-0.38702,0.00013,27.84065]
[1777422070720,39.41,76265.84,0.0,-0.38692,0.00013,27.83871]
[1777422070728,39.41,76265.84,0.0,-0.38692,0.00013,27.83871]
[1777422071077,39.41,76266.5,0.0,-0.38683,0.00013,27.83712]
[1777422072296,39.41,76266.91,0.0,-0.38677,0.00013,27.83613]
[1777422077458,39.41,76268.86,0.0,-0.38652,0.00013,27.83143]
[1777422077499,39.41,76268.86,0.0,-0.38652,0.00013,27.83143]
[1777422078227,39.41,76268.51,0.0,-0.38656,0.00013,27.8323]
[1777422078282,39.41,76268.51,0.0,-0.38656,0.00013,27.8323]
[1777422079134,39.41,76265.97,0.0,-0.3869,0.00013,27.83849]
[1777422084168,39.41,76261.08,0.0,-0.38756,0.00013,27.85031]
[1777422090210,39.41,76261.02,0.0,-0.38756,0.00013,27.85044]
[1777422095245,39.41,76259.63,0.0,-0.38774,0.00013,27.85065]
[1777422100140,39.41,76267.32,0.0,-0.38671,0.00013,27.83206]
[1777422105145,39.41,76268.33,0.0,-0.38658,0.00013,27.82963]
[1777422111361,39.41,76270.31,0.0,-0.38632,0.00013,27.82487]
[1777422117038,39.41,76272.18,0.0,-0.38607,0.00013,27.82039]
[1777422117250,39.41,76272.75,0.0,-0.386,0.00013,27.81901]
[1777422117399,39.41,76272.75,0.0,-0.386,0.00013,27.81901]
[1777422120938,39.41,76272.7,0.0,-0.386,0.00013,27.81916]
[1777422121039,39.41,76272.94,0.0,-0.38597,0.00013,27.8186]
[1777422126633,39.42,76276.35,0.0,-0.38552,0.00013,27.81029]
[1777422126866,39.42,76276.35,0.0,-0.38552,0.00013,27.81029]
[1777422126885,39.42,76276.35,0.0,-0.38552,0.00013,27.81029]
[1777422127367,39.42,76276.15,0.0,-0.38555,0.00013,27.81082]
[1777422127389,39.42,76276.15,0.0,-0.38555,0.00013,27.81082]
[1777422133037,39.42,76276.54,0.0,-0.3855,0.00013,27.80996]
[1777422138548,39.42,76277.6,0.0,-0.38537,0.00013,27.8075]
[1777422143585,39.42,76277.66,0.0,-0.38537,0.00013,27.80747]
[1777422148619,39.43,76278.76,0.0,-0.38522,0.00013,27.80488]
[1777422149888,39.43,76278.76,0.0,-0.38522,0.00013,27.80488]
[1777422151655,39.43,76278.5,0.0,-0.38526,0.00013,27.80557]
[1777422151672,39.43,76278.5,0.0,-0.38526,0.00013,27.80557]
[1777422157681,39.43,76277.79,0.0,-0.38535,0.00013,27.80437]
[1777422162708,39.43,76271.68,0.0,-0.38617,0.00013,27.81944]
[1777422163802,39.43,76272.32,0.0,-0.38609,0.00013,27.81789]
[1777422163813,39.43,76272.32,0.0,-0.38609,0.00013,27.81789]
[1777422167617,39.43,76270.84,0.0,-0.38629,0.00013,27.82157]
[1777422167860,39.43,76270.84,0.0,-0.38629,0.00013,27.82157]
[1777422167938,39.43,76269.54,0.0,-0.38646,0.00013,27.82475]
[1777422168396,39.43,76269.54,0.0,-0.38646,0.00013,27.82475]
[1777422169539,39.43,76269.54,0.0,-0.38646,0.00013,27.82476]
[1777422169565,39.43,76269.54,0.0,-0.38646,0.00013,27.82476]
[1777422169777,39.43,76269.54,0.0,-0.38646,0.00013,27.82477]
[1777422174812,39.43,76266.36,0.0,-0.38689,0.00013,27.83252]
[1777422179847,39.43,76267.03,0.0,-0.3868,0.00013,27.83091]
[1777422185889,39.43,76268.36,0.0,-0.38662,0.00013,27.8277]
[1777422191104,39.44,76269.76,0.0,-0.38644,0.00013,27.82431]
[1777422197684,39.44,76273.99,0.0,-0.38588,0.00013,27.81402]
[1777422200995,39.44,76274.81,0.0,-0.38577,0.00013,27.81205]
[1777422201009,39.44,76274.81,0.0,-0.38577,0.00013,27.81205]
[1777422202233,39.44,76279.46,0.0,-0.38515,0.00013,27.80063]
[1777422202238,39.44,76279.46,0.0,-0.38515,0.00013,27.80063]
[1777422203126,39.44,76279.94,0.0,-0.38509,0.00013,27.79948]
[1777422208148,39.44,76280.4,0.0,-0.38503,0.00013,27.79844]
[1777422213323,39.44,76280.23,0.0,-0.38505,0.00013,27.79581]
[1777422219120,39.44,76280.21,0.0,-0.38505,0.00013,27.79599]
[1777422224155,39.45,76280.44,0.0,-0.38503,0.00013,27.79552]
[1777422229190,39.45,76279.75,0.0,-0.38512,0.00013,27.79732]
[1777422234225,39.45,76280.04,0.0,-0.38509,0.00013,27.79669]
[1777422239259,39.45,76277.99,0.0,-0.38537,0.00013,27.80182]
[1777422244295,39.45,76280.38,0.0,-0.38505,0.00013,27.79601]
[1777422249330,39.45,76278.41,0.0,-0.38532,0.00013,27.80094]
[1777422254366,39.45,76279.02,0.0,-0.38524,0.00013,27.79951]
[1777422260406,39.46,76281.14,0.0,-0.38496,0.00013,27.79438]
[1777422265442,39.46,76280.8,0.0,-0.38501,0.00013,27.7953]
[1777422270477,39.46,76280.55,0.0,-0.38505,0.00013,27.796]
[1777422275938,39.46,76280.62,0.0,-0.38503,0.00013,27.79277]
[1777422277756,39.46,76283.93,0.0,-0.38459,0.00013,27.78462]
[1777422278329,39.46,76287.09,0.0,-0.38418,0.00013,27.77683]
[1777422279341,39.46,76287.09,0.0,-0.38418,0.00013,27.77683]
[1777422279352,39.46,76287.09,0.0,-0.38418,0.00013,27.77683]
[1777422284378,39.47,76289.33,0.0,-0.38388,0.00013,27.77141]
[1777422289398,39.47,76287.16,0.0,-0.38418,0.00013,27.77698]
[1777422294405,39.47,76285.86,0.0,-0.38436,0.00013,27.78037]
[1777422297617,39.47,76285.35,0.0,-0.38444,0.00013,27.78177]
[1777422297625,39.47,76285.35,0.0,-0.38444,0.00013,27.78177]
[1777422299647,39.48,76285.08,0.0,-0.38447,0.00013,27.7825]
[1777422299660,39.48,76285.08,0.0,-0.38447,0.00013,27.7825]
[1777422304684,39.48,76289.7,0.0,-0.38387,0.00013,27.77119]
[1777422309710,39.48,76287.65,0.0,-0.38415,0.00013,27.77649]
[1777422314739,39.49,76285.09,0.0,-0.3845,0.00013,27.78303]
[1777422319750,39.49,76284.65,0.0,-0.38457,0.00013,27.78429]
[1777422324767,39.49,76282.58,0.0,-0.38485,0.00013,27.78957]
[1777422329771,39.5,76282.3,0.0,-0.38489,0.00013,27.79042]
[1777422332351,39.5,76272.81,0.0,-0.38615,0.00013,27.81067]
[1777422336071,39.5,76272.45,0.0,-0.3862,0.00013,27.8116]
[1777422336372,39.5,76272.38,0.0,-0.38621,0.00013,27.81178]
[1777422340145,39.5,76272.25,0.0,-0.38623,0.00013,27.81214]
[1777422341682,39.5,76272.53,0.0,-0.3862,0.00013,27.81148]
[1777422347014,39.5,76273.9,0.0,-0.38602,0.00013,27.80821]
[1777422349810,39.5,76273.08,0.0,-0.38613,0.00013,27.81023]
[1777422349834,39.5,76273.08,0.0,-0.38613,0.00013,27.81023]
[1777422350224,39.5,76273.08,0.0,-0.38613,0.00013,27.81023]
[1777422350285,39.5,76273.8,0.0,-0.38603,0.00013,27.80849]
[1777422356218,39.5,76274.37,0.0,-0.38596,0.00013,27.80714]
[1777422362367,39.5,76276.79,0.0,-0.38564,0.00013,27.80129]
[1777422368163,39.51,76277.53,0.0,-0.38554,0.00013,27.79957]
[1777422373198,39.51,76276.26,0.0,-0.38572,0.00013,27.80274]
[1777422378233,39.51,76276.86,0.0,-0.38564,0.00013,27.80133]
[1777422383926,39.51,76276.02,0.0,-0.38575,0.00013,27.80343]
[1777422389310,39.51,76276.4,0.0,-0.38571,0.00013,27.80257]
[1777422394459,39.51,76277.09,0.0,-0.38561,0.00013,27.79781]
[1777422400387,39.51,76279.8,0.0,-0.38525,0.00013,27.79123]
[1777422405422,39.51,76278.75,0.0,-0.38539,0.00013,27.79387]
[1777422409093,39.51,76279.13,0.0,-0.38534,0.00013,27.79298]
[1777422409449,39.51,76279.24,0.0,-0.38533,0.00013,27.79272]
[1777422410523,39.51,76279.24,0.0,-0.38533,0.00013,27.79272]
[1777422411464,39.52,76275.54,0.0,-0.38582,0.00013,27.80182]
[1777422412581,39.52,76271.97,0.0,-0.3863,0.00013,27.81053]
[1777422412960,39.52,76271.97,0.0,-0.3863,0.00013,27.81053]
[1777422413478,39.52,76271.1,0.0,-0.38641,0.00013,27.81265]
[1777422418513,39.52,76268.88,0.0,-0.38671,0.00013,27.81805]
[1777422423550,39.52,76268.04,0.0,-0.38682,0.00013,27.82008]
[1777422428582,39.52,76267.58,0.0,-0.38688,0.00013,27.82119]
[1777422431178,39.52,76266.84,0.0,-0.38698,0.00013,27.82297]
[1777422431280,39.52,76266.47,0.0,-0.38703,0.00013,27.82386]
[1777422434303,39.52,76266.76,0.0,-0.38699,0.00013,27.82316]
[1777422434341,39.52,76266.76,0.0,-0.38699,0.00013,27.82316]
[1777422434718,39.52,76266.6,0.0,-0.38701,0.00013,27.82354]
[1777422434754,39.52,76266.6,0.0,-0.38701,0.00013,27.82354]
[1777422436328,39.52,76267.53,0.0,-0.38689,0.00013,27.82129]
[1777422436351,39.52,76267.53,0.0,-0.38689,0.00013,27.82129]
[1777422437250,39.52,76270.04,0.0,-0.38655,0.00013,27.8152]
[1777422437279,39.52,76270.85,0.0,-0.38645,0.00013,27.81324]
[1777422442681,39.52,76271.5,0.0,-0.38636,0.00013,27.8117]
[1777422448723,39.52,76270.9,0.0,-0.38644,0.00013,27.8132]
[1777422453758,39.52,76269.2,0.0,-0.38666,0.00013,27.81425]
[1777422459076,39.52,76268.57,0.0,-0.38675,0.00013,27.81581]
[1777422464861,39.52,76275.24,0.0,-0.38586,0.00013,27.79964]
[1777422470569,39.52,76278.82,0.0,-0.38539,0.00013,27.79099]
[1777422475932,39.52,76278.82,0.0,-0.3854,0.00013,27.79115]
[1777422480967,39.53,76277.77,0.0,-0.38554,0.00013,27.79383]
[1777422486002,39.53,76277.76,0.0,-0.38555,0.00013,27.79396]
[1777422491039,39.53,76278.27,0.0,-0.38549,0.00013,27.79281]
[1777422496072,39.53,76277.8,0.0,-0.38555,0.00013,27.79406]
[1777422501107,39.53,76277.27,0.0,-0.38563,0.00013,27.79546]
[1777422506641,39.54,76277.16,0.0,-0.38565,0.00013,27.7958]
[1777422511654,39.54,76276.27,0.0,-0.38577,0.00013,27.79806]
[1777422518080,39.54,76276.52,0.0,-0.38573,0.00013,27.79442]
[1777422520258,39.54,76276.64,0.0,-0.38572,0.00013,27.79417]
[1777422520638,39.54,76276.67,0.0,-0.38571,0.00013,27.79412]
[1777422525655,39.54,76277.57,0.0,-0.3856,0.00013,27.79198]
[1777422530665,39.54,76277.31,0.0,-0.38564,0.00013,27.7927]
[1777422535673,39.55,76276.47,0.0,-0.38575,0.00013,27.79485]
[1777422540700,39.55,76278.27,0.0,-0.38552,0.00013,27.79052]
[1777422545724,39.55,76278.35,0.0,-0.38551,0.00013,27.79041]
[1777422550728,39.55,76277.88,0.0,-0.38558,0.00013,27.79165]
[1777422555756,39.55,76277.51,0.0,-0.38563,0.00013,27.79264]
[1777422560775,39.55,76277.45,0.0,-0.38564,0.00013,27.79287]
[1777422565796,39.56,76277.99,0.0,-0.38557,0.00013,27.79163]
[1777422570796,39.56,76276.03,0.0,-0.38584,0.00013,27.7965]
[1777422575801,39.56,76276.61,0.0,-0.38575,0.00013,27.79203]
[1777422580806,39.56,76277.24,0.0,-0.38567,0.00013,27.79056]
[1777422585823,39.56,76277.88,0.0,-0.38559,0.00013,27.78906]
[1777422590826,39.56,76278.28,0.0,-0.38554,0.00013,27.78815]
[1777422594640,39.56,76270.07,0.0,-0.38664,0.00013,27.8082]
[1777422595372,39.56,76270.07,0.0,-0.38664,0.00013,27.8082]
[1777422595394,39.56,76270.07,0.0,-0.38664,0.00013,27.8082]
[1777422596312,39.56,76269.68,0.0,-0.38669,0.00013,27.80915]
[1777422597146,39.56,76270.11,0.0,-0.38663,0.00013,27.80811]
[1777422597182,39.56,76270.11,0.0,-0.38663,0.00013,27.80811]
[1777422602476,39.56,76272.41,0.0,-0.38633,0.00013,27.80253]
[1777422603060,39.56,76278.13,0.0,-0.38557,0.00013,27.78859]
[1777422603727,39.56,76278.13,0.0,-0.38557,0.00013,27.78859]
[1777422603977,39.56,76283.03,0.0,-0.38491,0.00013,27.77657]
[1777422605696,39.56,76290.51,0.0,-0.38392,0.00013,27.7581]
[1777422610879,39.57,76289.79,0.0,-0.38402,0.00013,27.76004]
[1777422616372,39.57,76288.21,0.0,-0.38424,0.00013,27.76412]
[1777422621892,39.57,76283.11,0.0,-0.38493,0.00013,27.77686]
[1777422626993,39.58,76286.58,0.0,-0.38447,0.00013,27.76847]
[1777422632028,39.58,76285.84,0.0,-0.38457,0.00013,27.76728]
[1777422637064,39.58,76284.97,0.0,-0.38469,0.00013,27.76959]
[1777422642185,39.58,76289.21,0.0,-0.38413,0.00013,27.75922]
[1777422648151,39.59,76290.77,0.0,-0.38394,0.00013,27.75559]
[1777422653273,39.59,76290.48,0.0,-0.38398,0.00013,27.75646]
[1777422657027,39.59,76296.67,0.0,-0.38317,0.00013,27.74114]
[1777422657687,39.59,76296.67,0.0,-0.38317,0.00013,27.74114]
[1777422659055,39.59,76296.26,0.0,-0.38322,0.00013,27.74218]
[1777422659226,39.59,76296.26,0.0,-0.38322,0.00013,27.74218]
[1777422664261,39.59,76295.29,0.0,-0.38335,0.00013,27.74464]
[1777422669296,39.59,76294.07,0.0,-0.38351,0.00013,27.74771]
[1777422674331,39.59,76293.23,0.0,-0.38363,0.00013,27.74982]
[1777422679366,39.6,76294.53,0.0,-0.38346,0.00013,27.74662]
[1777422684401,39.6,76293.23,0.0,-0.38363,0.00013,27.7499]
[1777422689436,39.6,76292.45,0.0,-0.38374,0.00013,27.75189]
[1777422694496,39.6,76291.59,0.0,-0.38384,0.00013,27.75094]
[1777422700618,39.6,76290.29,0.0,-0.38402,0.00013,27.75424]
[1777422706648,39.6,76285.09,0.0,-0.38471,0.00013,27.76721]
[1777422710685,39.6,76286.33,0.0,-0.38455,0.00013,27.7642]
[1777422710710,39.6,76286.33,0.0,-0.38455,0.00013,27.7642]
[1777422710927,39.6,76292.31,0.0,-0.38376,0.00013,27.7494]
[1777422711779,39.6,76292.31,0.0,-0.38376,0.00013,27.7494]
[1777422711799,39.6,76300.71,0.0,-0.38264,0.00013,27.72841]
[1777422716878,39.6,76303.5,0.0,-0.38227,0.00013,27.72141]
[1777422724683,39.6,76305.25,0.0,-0.38204,0.00013,27.71703]
[1777422725069,39.6,76305.25,0.0,-0.38204,0.00013,27.71703]
[1777422725082,39.6,76305.25,0.0,-0.38204,0.00013,27.71703]
[1777422725815,39.6,76305.54,0.0,-0.38201,0.00013,27.7163]
[1777422730827,39.6,76306.41,0.0,-0.38189,0.00013,27.71413]
[1777422735836,39.61,76307.42,0.0,-0.38176,0.00013,27.7116]
[1777422740845,39.61,76308.75,0.0,-0.38159,0.00013,27.70826]
[1777422745117,39.61,76303.26,0.0,-0.38231,0.00013,27.72218]
[1777422745834,39.61,76301.14,0.0,-0.3826,0.00013,27.72751]
[1777422749982,39.61,76303.15,0.0,-0.38233,0.00013,27.72243]
[1777422750044,39.61,76303.15,0.0,-0.38233,0.00013,27.72243]
[1777422750868,39.61,76298.75,0.0,-0.38291,0.00013,27.73348]
[1777422751875,39.61,76289.34,0.0,-0.38415,0.00013,27.7538]
[1777422756992,39.6,76289.42,0.0,-0.38413,0.00013,27.75351]
[1777422762924,39.6,76290.68,0.0,-0.38396,0.00013,27.75025]
[1777422765572,39.6,76291.18,0.0,-0.38389,0.00013,27.74896]
[1777422765656,39.6,76291.5,0.0,-0.38385,0.00013,27.74812]
[1777422766847,39.6,76282.92,0.0,-0.38499,0.00013,27.7693]
[1777422768357,39.6,76282.92,0.0,-0.38499,0.00013,27.7693]
[1777422768832,39.6,76275.65,0.0,-0.38595,0.00013,27.78709]
[1777422775037,39.6,76276.07,0.0,-0.3859,0.00013,27.78623]
[1777422781080,39.6,76277.44,0.0,-0.38573,0.00013,27.78301]
[1777422785583,39.61,76279.1,0.0,-0.38551,0.00013,27.779]
[1777422785624,39.61,76278.35,0.0,-0.38561,0.00013,27.78089]
[1777422791147,39.61,76279.06,0.0,-0.38552,0.00013,27.77923]
[1777422796183,39.61,76278.79,0.0,-0.38556,0.00013,27.77998]
[1777422801218,39.61,76274.31,0.0,-0.38616,0.00013,27.79098]
[1777422806253,39.61,76274.15,0.0,-0.38618,0.00013,27.79143]
[1777422807845,39.61,76274.15,0.0,-0.38618,0.00013,27.79143]
[1777422812854,39.61,76273.36,0.0,-0.38628,0.00013,27.79027]
[1777422813913,39.61,76274.03,0.0,-0.38619,0.00013,27.78866]
[1777422813942,39.61,76274.03,0.0,-0.38619,0.00013,27.78866]
[1777422813925,39.61,76274.58,0.0,-0.38612,0.00013,27.78733]
[1777422819343,39.62,76276.63,0.0,-0.38585,0.00013,27.78241]
[1777422820196,39.62,76276.63,0.0,-0.38585,0.00013,27.78241]
[1777422820352,39.62,76276.96,0.0,-0.38581,0.00013,27.78161]
[1777422823186,39.62,76276.32,0.0,-0.38589,0.00013,27.7832]
[1777422823202,39.62,76276.32,0.0,-0.38589,0.00013,27.7832]
[1777422824035,39.62,76276.91,0.0,-0.38582,0.00013,27.78177]
[1777422824864,39.62,76279.41,0.0,-0.38548,0.00013,27.77567]
[1777422829886,39.62,76280.02,0.0,-0.3854,0.00013,27.77423]
[1777422834893,39.62,76280.52,0.0,-0.38534,0.00013,27.77306]
[1777422839902,39.62,76277.66,0.0,-0.38572,0.00013,27.78011]
[1777422844905,39.62,76278.82,0.0,-0.38557,0.00013,27.77735]
[1777422848325,39.62,76274.5,0.0,-0.38615,0.00013,27.78789]
[1777422848337,39.62,76274.5,0.0,-0.38615,0.00013,27.78789]
[1777422848340,39.62,76274.5,0.0,-0.38615,0.00013,27.78789]
[1777422848455,39.62,76274.5,0.0,-0.38615,0.00013,27.78789]
[1777422848543,39.62,76274.5,0.0,-0.38615,0.00013,27.78789]
[1777422848758,39.62,76270.86,0.0,-0.38663,0.00013,27.79672]
[1777422850367,39.62,76266.09,0.0,-0.38727,0.00013,27.80822]
[1777422850900,39.62,76264.26,0.0,-0.38751,0.00013,27.81261]
[1777422852379,39.62,76264.08,0.0,-0.38753,0.00013,27.81303]
[1777422852401,39.62,76264.08,0.0,-0.38753,0.00013,27.81303]
[1777422854411,39.62,76263.76,0.0,-0.38757,0.00013,27.81376]
[1777422854419,39.62,76263.76,0.0,-0.38757,0.00013,27.81376]
[1777422856422,39.62,76263.76,0.0,-0.38757,0.00013,27.81373]
[1777422856429,39.62,76263.76,0.0,-0.38757,0.00013,27.81373]
[1777422856440,39.62,76263.76,0.0,-0.38757,0.00013,27.81373]
[1777422856447,39.62,76263.76,0.0,-0.38757,0.00013,27.81372]
[1777422858450,39.62,76263.53,0.0,-0.3876,0.00013,27.81425]
[1777422858618,39.62,76263.53,0.0,-0.3876,0.00013,27.81423]
[1777422862034,39.62,76263.58,0.0,-0.38759,0.00013,27.81407]
[1777422862500,39.62,76263.58,0.0,-0.38759,0.00013,27.81407]
[1777422862755,39.62,76257.86,0.0,-0.38835,0.00013,27.82771]
[1777422867774,39.62,76259.65,0.0,-0.38811,0.00013,27.82335]
[1777422870266,39.61,76259.59,0.0,-0.38812,0.00013,27.82345]
[1777422870705,39.61,76261.39,0.0,-0.38788,0.00013,27.81913]
[1777422875816,39.61,76267.07,0.0,-0.38711,0.00013,27.80232]
[1777422881783,39.61,76267.79,0.0,-0.38701,0.00013,27.8005]
[1777422886818,39.61,76269.54,0.0,-0.38677,0.00013,27.7962]
[1777422891852,39.61,76270.54,0.0,-0.38663,0.00013,27.7937]
[1777422896888,39.61,76273.24,0.0,-0.38627,0.00013,27.78708]
[1777422901923,39.6,76275.19,0.0,-0.38601,0.00013,27.78225]
[1777422907965,39.6,76277.27,0.0,-0.38573,0.00013,27.77708]
[1777422912999,39.6,76277.34,0.0,-0.38571,0.00013,27.77684]
[1777422913997,39.6,76277.34,0.0,-0.38571,0.00013,27.77684]
[1777422915122,39.6,76277.82,0.0,-0.38565,0.00013,27.77565]
[1777422916021,39.6,76277.82,0.0,-0.38565,0.00013,27.77561]
[1777422921055,39.6,76278.11,0.0,-0.3856,0.00013,27.77482]
[1777422926090,39.6,76277.1,0.0,-0.38573,0.00013,27.77721]
[1777422931622,39.6,76276.35,0.0,-0.38583,0.00013,27.77897]
[1777422938278,39.59,76275.5,0.0,-0.38593,0.00013,27.77778]
[1777422940130,39.59,76275.32,0.0,-0.38595,0.00013,27.77817]
[1777422941424,39.59,76275.18,0.0,-0.38597,0.00013,27.77851]
[1777422941523,39.59,76275.18,0.0,-0.38596,0.00013,27.77835]
[1777422944521,39.58,76273.82,0.0,-0.38613,0.00013,27.78135]
[1777422945484,39.58,76273.01,0.0,-0.38623,0.00013,27.78317]
[1777422945497,39.58,76273.01,0.0,-0.38623,0.00013,27.78317]
[1777422946698,39.58,76263.54,0.0,-0.38748,0.00013,27.8059]
[1777422947488,39.58,76258.77,0.0,-0.38812,0.00013,27.81729]
[1777422949509,39.58,76257.99,0.0,-0.38822,0.00013,27.81912]
[1777422955294,39.57,76257.9,0.0,-0.38822,0.00013,27.81909]
[1777422960336,39.57,76256.62,0.0,-0.38838,0.00013,27.82198]
[1777422960626,39.57,76256.62,0.0,-0.38838,0.00013,27.82198]
[1777422962387,39.57,76257.28,0.0,-0.38829,0.00013,27.82035]
[1777422962404,39.57,76257.28,0.0,-0.38829,0.00013,27.82035]
[1777422963670,39.57,76258.69,0.0,-0.3881,0.00013,27.81693]
[1777422963724,39.56,76262.77,0.0,-0.38755,0.00013,27.80714]
[1777422966164,39.56,76263.73,0.0,-0.38743,0.00013,27.80483]
[1777422967073,39.56,76264.18,0.0,-0.38736,0.00013,27.80372]
[1777422969889,39.56,76265.4,0.0,-0.3872,0.00013,27.80074]
[1777422970013,39.56,76265.4,0.0,-0.3872,0.00013,27.80074]
[1777422970024,39.56,76265.4,0.0,-0.3872,0.00013,27.80074]
[1777422970115,39.56,76266.9,0.0,-0.387,0.00013,27.79713]
[1777422971768,39.56,76266.9,0.0,-0.387,0.00013,27.79713]
[1777422971869,39.56,76270.09,0.0,-0.38657,0.00013,27.7894]
[1777422975798,39.56,76269.06,0.0,-0.38671,0.00013,27.79189]
[1777422977822,39.56,76267.18,0.0,-0.38696,0.00013,27.79643]
[1777422977891,39.56,76266.02,0.0,-0.38712,0.00013,27.79923]
[1777422983265,39.56,76264.31,0.0,-0.38734,0.00013,27.80335]
[1777422988652,39.56,76260.32,0.0,-0.38788,0.00013,27.81293]
[1777422993766,39.56,76258.82,0.0,-0.38807,0.00013,27.81339]
[1777422999743,39.56,76257.5,0.0,-0.38824,0.00013,27.81654]
[1777423006059,39.56,76260.09,0.0,-0.3879,0.00013,27.81037]
[1777423011685,39.56,76261.0,0.0,-0.38778,0.00013,27.80822]
[1777423016721,39.56,76260.6,0.0,-0.38783,0.00013,27.8092]
[1777423021757,39.56,76254.11,0.0,-0.3887,0.00013,27.82466]
[1777423026794,39.56,76255.47,0.0,-0.38852,0.00013,27.82142]
[1777423031829,39.56,76255.52,0.0,-0.38851,0.00013,27.8213]
[1777423036865,39.56,76254.32,0.0,-0.38867,0.00013,27.82415]
[1777423041900,39.56,76254.37,0.0,-0.38866,0.00013,27.82403]
[1777423042519,39.56,76254.37,0.0,-0.38866,0.00013,27.82403]
[1777423042575,39.56,76255.14,0.0,-0.38856,0.00013,27.8222]
[1777423048084,39.56,76255.05,0.0,-0.38857,0.00013,27.82242]
[1777423053551,39.56,76254.77,0.0,-0.3886,0.00013,27.81997]
[1777423059117,39.56,76254.03,0.0,-0.3887,0.00013,27.82174]
[1777423062729,39.56,76255.43,0.0,-0.38851,0.00013,27.81842]
[1777423063047,39.56,76255.07,0.0,-0.38856,0.00013,27.81928]
[1777423068082,39.57,76254.93,0.0,-0.38858,0.00013,27.81963]
[1777423073117,39.57,76253.56,0.0,-0.38876,0.00013,27.8229]
[1777423078152,39.57,76251.9,0.0,-0.38899,0.00013,27.82685]
[1777423083186,39.57,76251.53,0.0,-0.38904,0.00013,27.82773]
[1777423088221,39.57,76252.41,0.0,-0.38892,0.00013,27.82566]
[1777423094602,39.57,76253.11,0.0,-0.38883,0.00013,27.824]
[1777423095104,39.57,76253.11,0.0,-0.38883,0.00013,27.824]
[1777423095162,39.57,76253.11,0.0,-0.38883,0.00013,27.82401]
[1777423100947,39.57,76253.48,0.0,-0.38878,0.00013,27.82313]
[1777423107020,39.57,76253.34,0.0,-0.3888,0.00013,27.82347]
[1777423112468,39.57,76254.83,0.0,-0.38859,0.00013,27.81681]
[1777423115556,39.57,76255.37,0.0,-0.38852,0.00013,27.81553]
[1777423116092,39.57,76255.66,0.0,-0.38848,0.00013,27.81484]
[1777423119989,39.57,76262.09,0.0,-0.38762,0.00013,27.79949]
[1777423120003,39.57,76262.09,0.0,-0.38762,0.00013,27.79949]
[1777423120181,39.57,76262.09,0.0,-0.38762,0.00013,27.7995]
[1777423122870,39.57,76263.25,0.0,-0.38747,0.00013,27.79673]
[1777423122971,39.57,76265.36,0.0,-0.38719,0.00013,27.79169]
[1777423125477,39.57,76265.68,0.0,-0.38714,0.00013,27.79094]
[1777423125804,39.57,76266.55,0.0,-0.38703,0.00013,27.78885]
[1777423126660,39.57,76266.55,0.0,-0.38703,0.00013,27.78885]
[1777423127496,39.57,76267.1,0.0,-0.38696,0.00013,27.78754]
[1777423127579,39.57,76267.75,0.0,-0.38687,0.00013,27.78597]
[1777423129512,39.57,76267.75,0.0,-0.38687,0.00013,27.78598]
[1777423129610,39.57,76268.95,0.0,-0.38671,0.00013,27.78312]
[1777423131778,39.57,76268.95,0.0,-0.38671,0.00013,27.78312]
[1777423132328,39.57,76269.04,0.0,-0.3867,0.00013,27.78294]
[1777423137592,39.57,76268.91,0.0,-0.38672,0.00013,27.7833]
[1777423142994,39.57,76269.09,0.0,-0.3867,0.00013,27.78295]
[1777423145853,39.57,76269.38,0.0,-0.38667,0.00013,27.78232]
[1777423145873,39.57,76269.38,0.0,-0.38667,0.00013,27.78232]
[1777423146087,39.57,76269.38,0.0,-0.38667,0.00013,27.78232]
[1777423146103,39.57,76269.38,0.0,-0.38667,0.00013,27.78232]
[1777423146187,39.58,76269.36,0.0,-0.38667,0.00013,27.78239]
[1777423147746,39.58,76269.36,0.0,-0.38667,0.00013,27.78241]
[1777423147754,39.58,76269.36,0.0,-0.38667,0.00013,27.78241]
[1777423148279,39.58,76276.11,0.0,-0.38577,0.00013,27.76601]
[1777423151771,39.58,76276.62,0.0,-0.38571,0.00013,27.76484]
[1777423151785,39.58,76276.62,0.0,-0.38571,0.00013,27.76484]
[1777423152196,39.58,76276.97,0.0,-0.38566,0.00013,27.764]
[1777423154816,39.58,76276.97,0.0,-0.38566,0.00013,27.764]
[1777423155218,39.58,76276.34,0.0,-0.38575,0.00013,27.76558]
[1777423160238,39.58,76274.91,0.0,-0.38594,0.00013,27.76917]
[1777423165266,39.58,76276.43,0.0,-0.38575,0.00013,27.76558]
[1777423166260,39.58,76277.01,0.0,-0.38567,0.00013,27.76419]
[1777423166291,39.58,76277.01,0.0,-0.38567,0.00013,27.76419]
[1777423166768,39.58,76277.0,0.0,-0.38568,0.00013,27.76428]
[1777423169048,39.59,76284.53,0.0,-0.38468,0.00013,27.74582]
[1777423169917,39.59,76284.53,0.0,-0.38468,0.00013,27.74582]
[1777423169995,39.59,76284.53,0.0,-0.38468,0.00013,27.74582]
[1777423170079,39.59,76285.29,0.0,-0.38458,0.00013,27.74397]
[1777423172013,39.59,76285.29,0.0,-0.38458,0.00013,27.74397]
[1777423172024,39.59,76285.29,0.0,-0.38458,0.00013,27.74397]
[1777423172185,39.59,76285.26,0.0,-0.38457,0.00013,27.74091]
[1777423174034,39.59,76285.26,0.0,-0.38457,0.00013,27.74091]
[1777423174069,39.59,76285.18,0.0,-0.38458,0.00013,27.74111]
[1777423178077,39.59,76284.8,0.0,-0.38463,0.00013,27.74205]
[1777423183077,39.59,76284.99,0.0,-0.38461,0.00013,27.74158]
[1777423188080,39.59,76285.11,0.0,-0.38459,0.00013,27.74129]
[1777423193085,39.59,76285.8,0.0,-0.3845,0.00013,27.73959]
[1777423193583,39.59,76286.78,0.0,-0.38437,0.00013,27.73717]
[1777423193629,39.59,76286.78,0.0,-0.38437,0.00013,27.73717]
[1777423194288,39.59,76286.78,0.0,-0.38437,0.00013,27.73717]
[1777423194261,39.59,76295.29,0.0,-0.38324,0.00013,27.716]
[1777423195323,39.59,76299.62,0.0,-0.38266,0.00013,27.70515]
[1777423200345,39.59,76305.59,0.0,-0.38187,0.00013,27.69015]
[1777423205345,39.59,76306.46,0.0,-0.38177,0.00013,27.68822]
[1777423210097,39.6,76309.54,0.0,-0.38137,0.00013,27.68064]
[1777423210108,39.6,76309.54,0.0,-0.38137,0.00013,27.68064]
[1777423210161,39.6,76309.54,0.0,-0.38138,0.00013,27.6807]
[1777423212142,39.6,76309.54,0.0,-0.38138,0.00013,27.6807]
[1777423212483,39.6,76311.48,0.0,-0.38112,0.00013,27.67576]
[1777423212499,39.6,76311.48,0.0,-0.38112,0.00013,27.67576]
[1777423213314,39.6,76315.88,0.0,-0.38054,0.00013,27.66451]
[1777423216533,39.6,76318.82,0.0,-0.38015,0.00013,27.65698]
[1777423217286,39.6,76318.97,0.0,-0.38013,0.00013,27.6566]
[1777423219767,39.6,76319.08,0.0,-0.38011,0.00013,27.65634]
[1777423219776,39.6,76319.08,0.0,-0.38011,0.00013,27.65634]
[1777423220245,39.6,76318.96,0.0,-0.38013,0.00013,27.65666]
[1777423225279,39.6,76320.23,0.0,-0.37996,0.00013,27.65344]
[1777423230315,39.6,76321.88,0.0,-0.37975,0.00013,27.64927]
[1777423231582,39.6,76321.88,0.0,-0.37974,0.00013,27.64613]
[1777423232328,39.6,76323.12,0.0,-0.37958,0.00013,27.64294]
[1777423234804,39.6,76322.48,0.0,-0.37966,0.00013,27.64463]
[1777423235374,39.6,76323.21,0.0,-0.37957,0.00013,27.64276]
[1777423240403,39.6,76322.84,0.0,-0.37962,0.00013,27.6438]
[1777423245415,39.61,76322.91,0.0,-0.37962,0.00013,27.64375]
[1777423245776,39.61,76322.91,0.0,-0.37962,0.00013,27.64375]
[1777423246394,39.61,76330.2,0.0,-0.37865,0.00013,27.62488]
[1777423246522,39.61,76330.2,0.0,-0.37865,0.00013,27.62488]
[1777423247112,39.61,76330.2,0.0,-0.37865,0.00013,27.62488]
[1777423247144,39.61,76330.2,0.0,-0.37865,0.00013,27.62488]
[1777423247163,39.61,76330.2,0.0,-0.37865,0.00013,27.62488]
[1777423247168,39.61,76330.2,0.0,-0.37865,0.00013,27.62488]
[1777423247365,39.61,76330.2,0.0,-0.37865,0.00013,27.62488]
[1777423247371,39.61,76330.2,0.0,-0.37865,0.00013,27.62488]
[1777423247382,39.61,76333.33,0.0,-0.37824,0.00013,27.61667]
[1777423248396,39.61,76333.33,0.0,-0.37824,0.00013,27.61667]
[1777423249054,39.61,76333.33,0.0,-0.37824,0.00013,27.61667]
[1777423249347,39.6,76333.61,0.0,-0.3782,0.00013,27.61586]
[1777423252648,39.6,76340.04,0.0,-0.37734,0.00013,27.59888]
[1777423253374,39.6,76340.04,0.0,-0.37734,0.00013,27.59885]
[1777423258409,39.6,76336.49,0.0,-0.37781,0.00013,27.60809]
[1777423259591,39.6,76336.49,0.0,-0.37781,0.00013,27.60809]
[1777423261149,39.6,76336.21,0.0,-0.37784,0.00013,27.6088]
[1777423266908,39.6,76333.33,0.0,-0.37822,0.00013,27.61618]
[1777423267731,39.6,76331.41,0.0,-0.37847,0.00013,27.62117]
[1777423269371,39.6,76330.96,0.0,-0.37853,0.00013,27.62229]
[1777423270663,39.6,76331.13,0.0,-0.3785,0.00013,27.62184]
[1777423270670,39.6,76331.13,0.0,-0.3785,0.00013,27.62184]
[1777423273609,39.59,76332.76,0.0,-0.37828,0.00013,27.61748]
[1777423274122,39.59,76332.76,0.0,-0.37828,0.00013,27.61748]
[1777423274861,39.59,76334.5,0.0,-0.37805,0.00013,27.6129]
[1777423275472,39.59,76334.76,0.0,-0.37802,0.00013,27.61219]
[1777423278288,39.59,76335.69,0.0,-0.37789,0.00013,27.60973]
[1777423278297,39.59,76335.69,0.0,-0.37789,0.00013,27.60973]
[1777423281568,39.59,76339.11,0.0,-0.37743,0.00013,27.60061]
[1777423286597,39.59,76340.71,0.0,-0.37722,0.00013,27.59627]
[1777423291603,39.59,76342.48,0.0,-0.37697,0.00013,27.58832]
[1777423291752,39.59,76342.48,0.0,-0.37697,0.00013,27.58832]
[1777423292239,39.59,76342.48,0.0,-0.37697,0.00013,27.58832]
[1777423292374,39.59,76342.48,0.0,-0.37697,0.00013,27.58832]
[1777423292408,39.59,76343.06,0.0,-0.37689,0.00013,27.58676]
[1777423292557,39.59,76343.06,0.0,-0.37689,0.00013,27.58676]
[1777423292577,39.59,76343.06,0.0,-0.37689,0.00013,27.58676]
[1777423293370,39.59,76343.06,0.0,-0.37689,0.00013,27.58676]
[1777423293396,39.59,76343.06,0.0,-0.37689,0.00013,27.58676]
[1777423293441,39.59,76343.06,0.0,-0.37689,0.00013,27.58676]
[1777423293440,39.59,76348.96,0.0,-0.37611,0.00013,27.57104]
[1777423293719,39.59,76348.96,0.0,-0.37611,0.00013,27.57104]
[1777423293735,39.59,76348.96,0.0,-0.37611,0.00013,27.57104]
[1777423293790,39.59,76348.96,0.0,-0.37611,0.00013,27.57104]
[1777423294404,39.59,76348.96,0.0,-0.37611,0.00013,27.57104]
[1777423294127,39.59,76356.31,0.0,-0.37514,0.00013,27.55135]
[1777423295397,39.59,76356.31,0.0,-0.37514,0.00013,27.55135]
[1777423295409,39.59,76356.31,0.0,-0.37514,0.00013,27.55135]
[1777423295421,39.59,76356.31,0.0,-0.37514,0.00013,27.55135]
[1777423295415,39.59,76360.9,0.0,-0.37453,0.00013,27.53897]
[1777423295542,39.59,76360.9,0.0,-0.37453,0.00013,27.53897]
[1777423295859,39.59,76362.05,0.0,-0.37438,0.00013,27.53586]
[1777423296894,39.59,76362.05,0.0,-0.37438,0.00013,27.53586]
[1777423296912,39.59,76362.05,0.0,-0.37438,0.00013,27.53586]
[1777423300536,39.58,76360.82,0.0,-0.37454,0.00013,27.53914]
[1777423301799,39.58,76360.96,0.0,-0.37452,0.00013,27.53876]
[1777423306889,39.59,76359.92,0.0,-0.37466,0.00013,27.54164]
[1777423314436,39.59,76360.56,0.0,-0.37458,0.00013,27.53997]
[1777423319096,39.59,76359.66,0.0,-0.3747,0.00013,27.54247]
[1777423319115,39.59,76360.16,0.0,-0.37464,0.00013,27.54115]
[1777423320097,39.59,76360.16,0.0,-0.37464,0.00013,27.54115]
[1777423320111,39.59,76360.16,0.0,-0.37464,0.00013,27.54115]
[1777423320202,39.59,76360.16,0.0,-0.37464,0.00013,27.54115]
[1777423322660,39.59,76360.6,0.0,-0.37458,0.00013,27.53997]
[1777423323246,39.59,76360.6,0.0,-0.37458,0.00013,27.53997]
[1777423323743,39.59,76361.0,0.0,-0.37453,0.00013,27.53889]
[1777423323758,39.59,76361.0,0.0,-0.37453,0.00013,27.53889]
[1777423323868,39.59,76361.0,0.0,-0.37453,0.00013,27.53889]
[1777423324084,39.59,76361.0,0.0,-0.37453,0.00013,27.53889]
[1777423324282,39.59,76361.0,0.0,-0.37453,0.00013,27.53889]
[1777423324336,39.59,76360.56,0.0,-0.37459,0.00013,27.54007]
[1777423326811,39.59,76358.73,0.0,-0.37483,0.00013,27.54499]
[1777423331568,39.58,76358.34,0.0,-0.37487,0.00013,27.54581]
[1777423338203,39.58,76362.48,0.0,-0.37432,0.00013,27.53447]
[1777423341032,39.58,76361.84,0.0,-0.37439,0.00013,27.53608]
[1777423341543,39.58,76356.1,0.0,-0.37515,0.00013,27.55144]
[1777423342019,39.58,76356.1,0.0,-0.37515,0.00013,27.55144]
[1777423344613,39.58,76353.94,0.0,-0.37542,0.00013,27.5571]
[1777423345348,39.58,76353.94,0.0,-0.37542,0.00013,27.5571]
[1777423345385,39.57,76351.2,0.0,-0.37578,0.00013,27.56436]
[1777423346382,39.57,76351.2,0.0,-0.37578,0.00013,27.56436]
[1777423346407,39.57,76351.2,0.0,-0.37578,0.00013,27.56436]
[1777423346481,39.57,76351.2,0.0,-0.37578,0.00013,27.56436]
[1777423346497,39.57,76351.2,0.0,-0.37578,0.00013,27.56436]
[1777423346522,39.57,76349.75,0.0,-0.37597,0.00013,27.56824]
[1777423346542,39.57,76349.75,0.0,-0.37597,0.00013,27.56824]
[1777423347507,39.57,76339.34,0.0,-0.37735,0.00013,27.59586]
[1777423347686,39.57,76339.34,0.0,-0.37735,0.00013,27.59586]
[1777423348606,39.57,76332.2,0.0,-0.37829,0.00013,27.61462]
[1777423349041,39.57,76332.2,0.0,-0.37829,0.00013,27.61458]
[1777423350053,39.57,76332.2,0.0,-0.37829,0.00013,27.61458]
[1777423350223,39.57,76332.2,0.0,-0.37829,0.00013,27.61458]
[1777423350299,39.57,76332.2,0.0,-0.37829,0.00013,27.61458]
[1777423350322,39.57,76332.2,0.0,-0.37829,0.00013,27.61458]
[1777423350325,39.57,76332.2,0.0,-0.37829,0.00013,27.61458]
[1777423350450,39.57,76333.03,0.0,-0.37818,0.00013,27.61238]
[1777423355517,39.56,76332.09,0.0,-0.37827,0.00013,27.61112]
[1777423356652,39.56,76331.81,0.0,-0.3783,0.00013,27.61182]
[1777423357096,39.56,76332.0,0.0,-0.37828,0.00013,27.61126]
[1777423360067,39.56,76327.47,0.0,-0.37887,0.00013,27.62305]
[1777423360171,39.56,76327.47,0.0,-0.37887,0.00013,27.62305]
[1777423360198,39.56,76327.47,0.0,-0.37887,0.00013,27.62305]
[1777423360232,39.56,76327.47,0.0,-0.37887,0.00013,27.62305]
[1777423360379,39.56,76325.62,0.0,-0.37912,0.00013,27.62779]
[1777423360705,39.56,76325.62,0.0,-0.37912,0.00013,27.62779]
[1777423361120,39.56,76325.62,0.0,-0.37912,0.00013,27.62779]
[1777423361198,39.56,76336.38,0.0,-0.37769,0.00013,27.5996]
[1777423362783,39.56,76339.72,0.0,-0.37725,0.00013,27.59079]
[1777423368175,39.56,76340.25,0.0,-0.37717,0.00013,27.58924]
[1777423369571,39.56,76337.15,0.0,-0.37758,0.00013,27.5974]
[1777423369821,39.56,76337.15,0.0,-0.37758,0.00013,27.5974]
[1777423370687,39.55,76336.85,0.0,-0.37762,0.00013,27.59812]
[1777423374764,39.55,76339.3,0.0,-0.37729,0.00013,27.59157]
[1777423379875,39.55,76340.42,0.0,-0.37713,0.00013,27.58841]
[1777423384929,39.55,76342.17,0.0,-0.3769,0.00013,27.58368]
[1777423392926,39.54,76343.81,0.0,-0.37666,0.00013,27.579]
[1777423395413,39.54,76346.94,0.0,-0.37625,0.00013,27.57061]
[1777423395527,39.54,76346.94,0.0,-0.37625,0.00013,27.57061]
[1777423402339,39.54,76345.3,0.0,-0.37646,0.00013,27.57478]
[1777423402342,39.54,76345.3,0.0,-0.37646,0.00013,27.57478]
[1777423402389,39.54,76345.3,0.0,-0.37646,0.00013,27.57478]
[1777423402481,39.54,76343.68,0.0,-0.37667,0.00013,27.57905]
[1777423406472,39.54,76340.06,0.0,-0.37714,0.00013,27.58853]
[1777423406565,39.54,76338.73,0.0,-0.37732,0.00013,27.592]
[1777423407787,39.54,76338.73,0.0,-0.37732,0.00013,27.592]
[1777423409318,39.53,76338.73,0.0,-0.37731,0.00013,27.59192]
[1777423409565,39.53,76334.91,0.0,-0.37782,0.00013,27.60194]
[1777423409777,39.53,76334.91,0.0,-0.37782,0.00013,27.60194]
[1777423410739,39.53,76335.06,0.0,-0.37779,0.00013,27.60149]
[1777423411327,39.53,76335.06,0.0,-0.37779,0.00013,27.60149]
[1777423411890,39.53,76333.79,0.0,-0.37795,0.00013,27.60163]
[1777423411897,39.53,76333.79,0.0,-0.37795,0.00013,27.60163]
[1777423415632,39.53,76328.01,0.0,-0.3787,0.00013,27.61653]
[1777423416914,39.53,76328.1,0.0,-0.37869,0.00013,27.61624]
[1777423417749,39.53,76327.33,0.0,-0.37879,0.00013,27.61818]
[1777423419433,39.52,76327.69,0.0,-0.37874,0.00013,27.61717]
[1777423419552,39.52,76327.89,0.0,-0.37871,0.00013,27.61659]
[1777423421457,39.52,76327.83,0.0,-0.37871,0.00013,27.61668]
[1777423421566,39.52,76328.64,0.0,-0.3786,0.00013,27.6145]
[1777423426605,39.52,76334.31,0.0,-0.37784,0.00013,27.59932]
[1777423431623,39.51,76333.69,0.0,-0.37791,0.00013,27.60072]
[1777423433602,39.51,76334.69,0.0,-0.37777,0.00013,27.59798]
[1777423433653,39.51,76336.06,0.0,-0.37759,0.00013,27.59431]
[1777423438596,39.51,76337.04,0.0,-0.37745,0.00013,27.59157]
[1777423439663,39.5,76339.04,0.0,-0.37718,0.00013,27.58618]
[1777423439767,39.5,76340.05,0.0,-0.37705,0.00013,27.58346]
[1777423441719,39.5,76340.24,0.0,-0.37702,0.00013,27.58287]
[1777423443611,39.5,76340.24,0.0,-0.37702,0.00013,27.58287]
[1777423443622,39.5,76340.24,0.0,-0.37702,0.00013,27.58287]
[1777423443626,39.5,76339.99,0.0,-0.37705,0.00013,27.58349]
[1777423443706,39.5,76339.99,0.0,-0.37705,0.00013,27.58349]
[1777423444329,39.5,76339.99,0.0,-0.37705,0.00013,27.58349]
[1777423445419,39.5,76340.99,0.0,-0.37691,0.00013,27.58075]
[1777423445431,39.5,76340.99,0.0,-0.37691,0.00013,27.58075]
[1777423445531,39.5,76344.88,0.0,-0.3764,0.00013,27.57041]
[1777423445676,39.5,76344.88,0.0,-0.3764,0.00013,27.57041]
[1777423445735,39.5,76344.88,0.0,-0.3764,0.00013,27.57041]
[1777423447986,39.5,76348.11,0.0,-0.37597,0.00013,27.56171]
[1777423447998,39.5,76348.11,0.0,-0.37597,0.00013,27.56171]
[1777423449788,39.5,76347.79,0.0,-0.37601,0.00013,27.56251]
[1777423449810,39.5,76347.79,0.0,-0.37601,0.00013,27.56251]
[1777423450339,39.5,76347.85,0.0,-0.376,0.00013,27.56232]
[1777423451809,39.5,76347.85,0.0,-0.376,0.00013,27.56232]
[1777423452231,39.5,76347.85,0.0,-0.376,0.00013,27.56232]
[1777423452322,39.5,76349.26,0.0,-0.37581,0.00013,27.55849]
[1777423452895,39.5,76349.26,0.0,-0.37581,0.00013,27.55849]
[1777423453148,39.5,76349.26,0.0,-0.37581,0.00013,27.55849]
[1777423453344,39.5,76349.26,0.0,-0.37581,0.00013,27.55849]
[1777423453841,39.5,76353.41,0.0,-0.37526,0.00013,27.54731]
[1777423453847,39.5,76353.41,0.0,-0.37526,0.00013,27.54731]
[1777423454516,39.5,76353.41,0.0,-0.37526,0.00013,27.54727]
[1777423459841,39.49,76352.11,0.0,-0.37543,0.00013,27.5507]
[1777423464877,39.49,76352.61,0.0,-0.37536,0.00013,27.54925]
[1777423465979,39.49,76352.61,0.0,-0.37536,0.00013,27.54925]
[1777423466500,39.49,76353.72,0.0,-0.37521,0.00013,27.54623]
[1777423468317,39.49,76353.72,0.0,-0.37521,0.00013,27.54623]
[1777423470028,39.49,76355.44,0.0,-0.37498,0.00013,27.54157]
[1777423470036,39.49,76355.44,0.0,-0.37498,0.00013,27.54157]
[1777423470103,39.49,76355.63,0.0,-0.37495,0.00013,27.54105]
[1777423475360,39.49,76355.41,0.0,-0.37497,0.00013,27.53846]
[1777423480468,39.49,76354.43,0.0,-0.3751,0.00013,27.54108]
[1777423484191,39.49,76355.2,0.0,-0.375,0.00013,27.53899]
[1777423484268,39.49,76354.97,0.0,-0.37503,0.00013,27.53961]
[1777423490053,39.49,76353.09,0.0,-0.37528,0.00013,27.54467]
[1777423495088,39.49,76353.11,0.0,-0.37527,0.00013,27.54461]
[1777423500558,39.49,76353.08,0.0,-0.37528,0.00013,27.54469]
[1777423501392,39.49,76353.08,0.0,-0.37528,0.00013,27.54469]
[1777423502370,39.49,76356.47,0.0,-0.37483,0.00013,27.53553]
[1777423502670,39.49,76367.74,0.0,-0.37334,0.00013,27.5048]
[1777423502876,39.49,76367.74,0.0,-0.37334,0.00013,27.5048]
[1777423502891,39.49,76367.74,0.0,-0.37334,0.00013,27.5048]
[1777423503148,39.49,76367.74,0.0,-0.37333,0.00013,27.50474]
[1777423504446,39.49,76367.74,0.0,-0.37333,0.00013,27.50474]
[1777423506443,39.49,76371.08,0.0,-0.37289,0.00013,27.49548]
[1777423506456,39.49,76371.08,0.0,-0.37289,0.00013,27.49548]
[1777423507197,39.49,76370.6,0.0,-0.37295,0.00013,27.49674]
[1777423507442,39.49,76371.56,0.0,-0.37282,0.00013,27.49405]
[1777423508457,39.49,76371.56,0.0,-0.37282,0.00013,27.49405]
[1777423514059,39.48,76369.13,0.0,-0.37313,0.00013,27.50044]
[1777423516030,39.48,76368.45,0.0,-0.37321,0.00013,27.50221]
[1777423516078,39.48,76368.45,0.0,-0.37321,0.00013,27.50221]
[1777423516365,39.48,76368.45,0.0,-0.37321,0.00013,27.50221]
[1777423516566,39.48,76368.45,0.0,-0.37321,0.00013,27.50221]
[1777423516580,39.48,76368.45,0.0,-0.37321,0.00013,27.50221]
[1777423516650,39.48,76363.24,0.0,-0.3739,0.00013,27.5164]
[1777423517567,39.48,76353.66,0.0,-0.37517,0.00013,27.54238]
[1777423518219,39.48,76353.66,0.0,-0.37517,0.00013,27.54238]
[1777423518574,39.48,76353.66,0.0,-0.37517,0.00013,27.54238]
[1777423518582,39.48,76353.66,0.0,-0.37517,0.00013,27.54238]
[1777423518637,39.48,76353.73,0.0,-0.37516,0.00013,27.54218]
[1777423524294,39.48,76354.61,0.0,-0.37504,0.00013,27.5398]
[1777423526684,39.48,76353.79,0.0,-0.37515,0.00013,27.54201]
[1777423526696,39.48,76353.79,0.0,-0.37515,0.00013,27.54201]
[1777423526726,39.48,76353.79,0.0,-0.37515,0.00013,27.542]
[1777423528023,39.48,76354.78,0.0,-0.37502,0.00013,27.53933]
[1777423533046,39.47,76356.38,0.0,-0.37478,0.00013,27.53153]
[1777423534803,39.47,76355.54,0.0,-0.37489,0.00013,27.53368]
[1777423534811,39.47,76355.54,0.0,-0.37489,0.00013,27.53368]
[1777423534813,39.47,76355.54,0.0,-0.37489,0.00013,27.53368]
[1777423534822,39.47,76355.54,0.0,-0.37489,0.00013,27.53368]
[1777423535497,39.47,76355.54,0.0,-0.37489,0.00013,27.53368]
[1777423536010,39.47,76356.53,0.0,-0.37475,0.00013,27.53094]
[1777423541415,39.46,76356.02,0.0,-0.37481,0.00013,27.53195]
[1777423546450,39.46,76355.83,0.0,-0.37482,0.00013,27.53217]
[1777423551485,39.46,76354.92,0.0,-0.37493,0.00013,27.53435]
[1777423556570,39.45,76355.78,0.0,-0.37481,0.00013,27.53187]
[1777423557049,39.45,76355.78,0.0,-0.37481,0.00013,27.53187]
[1777423557527,39.45,76355.78,0.0,-0.37481,0.00013,27.53188]
[1777423558818,39.45,76355.4,0.0,-0.37486,0.00013,27.53292]
[1777423559067,39.45,76355.4,0.0,-0.37486,0.00013,27.53292]
[1777423559540,39.45,76357.08,0.0,-0.37463,0.00013,27.52838]
[1777423561179,39.45,76356.77,0.0,-0.37468,0.00013,27.52923]
[1777423563302,39.45,76349.35,0.0,-0.37566,0.00013,27.54926]
[1777423563746,39.45,76348.72,0.0,-0.37574,0.00013,27.55096]
[1777423568766,39.45,76349.21,0.0,-0.37568,0.00013,27.54962]
[1777423569182,39.45,76349.21,0.0,-0.37568,0.00013,27.54962]
[1777423569190,39.45,76349.21,0.0,-0.37568,0.00013,27.54962]
[1777423569611,39.45,76349.21,0.0,-0.37568,0.00013,27.54962]
[1777423570064,39.45,76349.21,0.0,-0.37568,0.00013,27.54962]
[1777423571224,39.45,76348.94,0.0,-0.37571,0.00013,27.55034]
[1777423571625,39.45,76349.45,0.0,-0.37564,0.00013,27.5489]
[1777423576659,39.45,76349.27,0.0,-0.37566,0.00013,27.5492]
[1777423581694,39.45,76348.98,0.0,-0.3757,0.00013,27.55]
[1777423586730,39.45,76349.18,0.0,-0.37566,0.00013,27.54926]
[1777423591765,39.45,76349.63,0.0,-0.37559,0.00013,27.54492]
[1777423596800,39.45,76349.67,0.0,-0.37559,0.00013,27.54482]
[1777423601835,39.45,76349.05,0.0,-0.37567,0.00013,27.5465]
[1777423607626,39.45,76349.37,0.0,-0.37563,0.00013,27.54564]
[1777423607633,39.45,76349.37,0.0,-0.37563,0.00013,27.54564]
[1777423607720,39.45,76349.38,0.0,-0.37563,0.00013,27.54562]
[1777423609084,39.45,76349.38,0.0,-0.37563,0.00013,27.54562]
[1777423609654,39.45,76349.38,0.0,-0.37563,0.00013,27.54562]
[1777423609733,39.45,76349.76,0.0,-0.37558,0.00013,27.5446]
[1777423614926,39.45,76349.6,0.0,-0.3756,0.00013,27.54503]
[1777423619962,39.45,76349.86,0.0,-0.37556,0.00013,27.54433]
[1777423623819,39.45,76351.89,0.0,-0.37529,0.00013,27.53879]
[1777423623830,39.45,76351.67,0.0,-0.37532,0.00013,27.53939]
[1777423625668,39.45,76351.67,0.0,-0.37532,0.00013,27.53939]
[1777423625845,39.45,76351.55,0.0,-0.37534,0.00013,27.53973]
[1777423626005,39.45,76351.55,0.0,-0.37534,0.00013,27.53973]
[1777423631039,39.45,76350.0,0.0,-0.37554,0.00013,27.54393]
[1777423636076,39.44,76350.69,0.0,-0.37544,0.00013,27.54188]
[1777423641111,39.44,76356.62,0.0,-0.37466,0.00013,27.52588]
[1777423646075,39.45,76359.44,0.0,-0.37429,0.00013,27.51831]
[1777423646085,39.45,76359.44,0.0,-0.37429,0.00013,27.51831]
[1777423646708,39.45,76359.1,0.0,-0.37434,0.00013,27.51928]
[1777423652188,39.45,76360.3,0.0,-0.37417,0.00013,27.51296]
[1777423657223,39.45,76361.16,0.0,-0.37406,0.00013,27.5107]
[1777423660441,39.45,76359.82,0.0,-0.37424,0.00013,27.5144]
[1777423660527,39.45,76359.82,0.0,-0.37424,0.00013,27.5144]
[1777423660576,39.45,76357.55,0.0,-0.37454,0.00013,27.52059]
[1777423661165,39.45,76357.55,0.0,-0.37454,0.00013,27.52059]
[1777423661266,39.45,76364.93,0.0,-0.37357,0.00013,27.50048]
[1777423662055,39.45,76364.93,0.0,-0.37357,0.00013,27.50048]
[1777423662289,39.45,76364.93,0.0,-0.37357,0.00013,27.50048]
[1777423662457,39.45,76363.92,0.0,-0.3737,0.00013,27.50326]
[1777423667641,39.45,76363.85,0.0,-0.3737,0.00013,27.50329]
[1777423668358,39.45,76364.64,0.0,-0.3736,0.00013,27.50114]
[1777423668714,39.45,76364.64,0.0,-0.3736,0.00013,27.50114]
[1777423673334,39.44,76364.68,0.0,-0.37358,0.00013,27.50085]
[1777423673416,39.44,76365.13,0.0,-0.37352,0.00013,27.49952]
[1777423676483,39.44,76365.44,0.0,-0.37348,0.00013,27.49858]
[1777423680488,39.44,76367.03,0.0,-0.37326,0.00013,27.49404]
[1777423680496,39.44,76367.03,0.0,-0.37326,0.00013,27.49404]
[1777423682508,39.44,76365.93,0.0,-0.3734,0.00013,27.49697]
[1777423682515,39.44,76365.93,0.0,-0.3734,0.00013,27.49697]
[1777423682520,39.44,76365.93,0.0,-0.3734,0.00013,27.49697]
[1777423684532,39.44,76365.7,0.0,-0.37343,0.00013,27.49751]
[1777423684822,39.44,76365.32,0.0,-0.37348,0.00013,27.49851]
[1777423690455,39.43,76367.7,0.0,-0.37315,0.00013,27.49178]
[1777423695492,39.43,76366.72,0.0,-0.37327,0.00013,27.49423]
[1777423696677,39.43,76366.72,0.0,-0.37327,0.00013,27.49423]
[1777423696766,39.43,76366.61,0.0,-0.37328,0.00013,27.4945]
[1777423699649,39.43,76366.73,0.0,-0.37327,0.00013,27.49413]
[1777423699728,39.43,76366.93,0.0,-0.37324,0.00013,27.4935]
[1777423704741,39.42,76366.88,0.0,-0.37324,0.00013,27.49349]
[1777423704886,39.42,76366.97,0.0,-0.37322,0.00013,27.49321]
[1777423706569,39.42,76375.87,0.0,-0.37204,0.00013,27.46847]
[1777423710282,39.42,76375.23,0.0,-0.37211,0.00013,27.46999]
[1777423710319,39.42,76375.23,0.0,-0.37211,0.00013,27.46999]
[1777423710734,39.42,76375.23,0.0,-0.37211,0.00013,27.46999]
[1777423710786,39.42,76378.4,0.0,-0.37169,0.00013,27.4611]
[1777423711670,39.42,76378.4,0.0,-0.37169,0.00013,27.4611]
[1777423712877,39.41,76380.35,0.0,-0.37142,0.00013,27.4524]
[1777423713638,39.41,76382.24,0.0,-0.37116,0.00013,27.44702]
[1777423714895,39.41,76382.24,0.0,-0.37116,0.00013,27.44702]
[1777423714911,39.41,76382.24,0.0,-0.37116,0.00013,27.44702]
[1777423714913,39.41,76383.66,0.0,-0.37097,0.00013,27.44284]
[1777423715002,39.41,76383.66,0.0,-0.37097,0.00013,27.44284]
[1777423715793,39.41,76383.66,0.0,-0.37097,0.00013,27.44284]
[1777423721092,39.4,76388.67,0.0,-0.37028,0.00013,27.42828]
[1777423726103,39.39,76383.35,0.0,-0.37096,0.00013,27.44262]
[1777423726450,39.39,76383.35,0.0,-0.37096,0.00013,27.44262]
[1777423727056,39.39,76383.1,0.0,-0.37099,0.00013,27.44321]
[1777423727717,39.39,76382.82,0.0,-0.37102,0.00013,27.44389]
[1777423732751,39.38,76381.83,0.0,-0.37113,0.00013,27.44612]
[1777423737795,39.37,76380.21,0.0,-0.37132,0.00013,27.45013]
[1777423742881,39.37,76384.79,0.0,-0.3707,0.00013,27.43692]
[1777423743009,39.37,76383.23,0.0,-0.3709,0.00013,27.4412]
[1777423743847,39.37,76377.56,0.0,-0.37165,0.00013,27.45702]
[1777423745757,39.37,76376.68,0.0,-0.37177,0.00013,27.45944]
[1777423747287,39.36,76377.01,0.0,-0.37172,0.00013,27.45845]
[1777423751335,39.36,76375.37,0.0,-0.37193,0.00013,27.46286]
[1777423756928,39.36,76374.67,0.0,-0.37202,0.00013,27.46459]
[1777423758924,39.36,76375.42,0.0,-0.37191,0.00013,27.46247]
[1777423758934,39.36,76375.42,0.0,-0.37191,0.00013,27.46247]
[1777423760740,39.36,76374.62,0.0,-0.37202,0.00013,27.46462]
[1777423762046,39.36,76374.29,0.0,-0.37206,0.00013,27.46547]
[1777423763150,39.36,76374.45,0.0,-0.37204,0.00013,27.46499]
[1777423766082,39.35,76379.35,0.0,-0.37138,0.00013,27.45122]
[1777423772035,39.35,76375.65,0.0,-0.37185,0.00013,27.45813]
[1777423774533,39.35,76375.49,0.0,-0.37187,0.00013,27.45854]
[1777423779322,39.34,76375.9,0.0,-0.3718,0.00013,27.45704]
[1777423779888,39.34,76375.31,0.0,-0.37187,0.00013,27.4585]
[1777423784897,39.34,76375.15,0.0,-0.37188,0.00013,27.45858]
[1777423789911,39.33,76372.87,0.0,-0.37217,0.00013,27.4646]
[1777423791837,39.33,76373.26,0.0,-0.37211,0.00013,27.46341]
[1777423791930,39.33,76369.55,0.0,-0.3726,0.00013,27.47364]
[1777423793128,39.33,76366.13,0.0,-0.37305,0.00013,27.48302]
[1777423793167,39.33,76366.13,0.0,-0.37305,0.00013,27.48302]
[1777423793858,39.33,76366.13,0.0,-0.37305,0.00013,27.48302]
[1777423793917,39.33,76366.39,0.0,-0.37301,0.00013,27.48223]
[1777423796871,39.33,76366.49,0.0,-0.373,0.00013,27.48189]
[1777423799490,39.32,76364.65,0.0,-0.37323,0.00013,27.48675]
[1777423799932,39.32,76364.65,0.0,-0.37323,0.00013,27.48675]
[1777423799914,39.32,76365.09,0.0,-0.37317,0.00013,27.48539]
[1777423800917,39.32,76363.77,0.0,-0.37334,0.00013,27.489]
[1777423802272,39.32,76356.46,0.0,-0.37431,0.00013,27.509]
[1777423802784,39.32,76356.46,0.0,-0.37431,0.00013,27.509]
[1777423803726,39.32,76355.45,0.0,-0.37444,0.00013,27.51172]
[1777423804068,39.32,76354.87,0.0,-0.37452,0.00013,27.51327]
[1777423804953,39.32,76354.87,0.0,-0.37452,0.00013,27.51327]
[1777423805937,39.32,76352.03,0.0,-0.37489,0.00013,27.52096]
[1777423806174,39.32,76345.8,0.0,-0.37572,0.00013,27.53777]
[1777423806191,39.32,76345.8,0.0,-0.37572,0.00013,27.53777]
[1777423806799,39.32,76345.8,0.0,-0.37572,0.00013,27.53777]
[1777423806817,39.32,76345.8,0.0,-0.37572,0.00013,27.53777]
[1777423807919,39.32,76339.96,0.0,-0.37649,0.00013,27.55341]
[1777423807956,39.32,76339.96,0.0,-0.37649,0.00013,27.55341]
[1777423808054,39.32,76339.78,0.0,-0.37652,0.00013,27.55384]
[1777423809005,39.31,76339.4,0.0,-0.37656,0.00013,27.55479]
[1777423810058,39.31,76339.6,0.0,-0.37654,0.00013,27.55426]
[1777423810995,39.31,76339.27,0.0,-0.37658,0.00013,27.55502]
[1777423816017,39.31,76333.4,0.0,-0.37736,0.00013,27.57073]
[1777423818968,39.31,76336.93,0.0,-0.37689,0.00013,27.56135]
[1777423819008,39.31,76339.07,0.0,-0.37661,0.00013,27.55564]
[1777423820843,39.31,76339.07,0.0,-0.37661,0.00013,27.55564]
[1777423820959,39.31,76350.79,0.0,-0.37504,0.00013,27.52394]
[1777423822200,39.31,76348.93,0.0,-0.37529,0.00013,27.52893]
[1777423822212,39.31,76348.93,0.0,-0.37529,0.00013,27.52893]
[1777423822218,39.31,76348.93,0.0,-0.37529,0.00013,27.52893]
[1777423823542,39.31,76348.93,0.0,-0.37529,0.00013,27.52893]
[1777423823545,39.31,76348.93,0.0,-0.37529,0.00013,27.52893]
[1777423823932,39.31,76348.07,0.0,-0.3754,0.00013,27.53115]
[1777423826303,39.31,76355.29,0.0,-0.37443,0.00013,27.51144]
[1777423826455,39.31,76355.29,0.0,-0.37443,0.00013,27.51144]
[1777423826525,39.31,76355.29,0.0,-0.37443,0.00013,27.51144]
[1777423826570,39.31,76355.29,0.0,-0.37443,0.00013,27.51144]
[1777423826739,39.31,76355.29,0.0,-0.37443,0.00013,27.51144]
[1777423826840,39.31,76371.67,0.0,-0.37225,0.00013,27.46623]
[1777423827435,39.3,76371.67,0.0,-0.37225,0.00013,27.46613]
[1777423828327,39.3,76371.67,0.0,-0.37225,0.00013,27.46613]
[1777423829039,39.3,76373.58,0.0,-0.37199,0.00013,27.46071]
[1777423829447,39.3,76373.58,0.0,-0.37199,0.00013,27.46071]
[1777423829680,39.3,76373.3,0.0,-0.37202,0.00013,27.46139]
[1777423830297,39.3,76373.3,0.0,-0.37202,0.00013,27.46139]
[1777423830969,39.3,76373.31,0.0,-0.37202,0.00013,27.46127]
[1777423835971,39.29,76372.89,0.0,-0.37205,0.00013,27.45897]
[1777423840976,39.29,76376.3,0.0,-0.37157,0.00013,27.44889]
[1777423845976,39.28,76377.31,0.0,-0.37142,0.00013,27.44559]
[1777423850984,39.27,76379.07,0.0,-0.37117,0.00013,27.4402]
[1777423855300,39.27,76380.02,0.0,-0.37102,0.00013,27.43708]
[1777423855312,39.27,76380.02,0.0,-0.37102,0.00013,27.43708]
[1777423855409,39.27,76380.02,0.0,-0.37102,0.00013,27.43708]
[1777423855631,39.26,76380.28,0.0,-0.37098,0.00013,27.43626]
[1777423859931,39.26,76381.74,0.0,-0.37078,0.00013,27.43188]
[1777423860615,39.26,76381.42,0.0,-0.37082,0.00013,27.43269]
[1777423860715,39.26,76381.88,0.0,-0.37075,0.00013,27.43131]
[1777423861409,39.26,76381.88,0.0,-0.37075,0.00013,27.43131]
[1777423861762,39.26,76381.88,0.0,-0.37075,0.00013,27.43131]
[1777423862649,39.26,76385.76,0.0,-0.37023,0.00013,27.42027]
[1777423863004,39.25,76391.42,0.0,-0.36948,0.00013,27.40414]
[1777423863924,39.25,76391.42,0.0,-0.36948,0.00013,27.40414]
[1777423864668,39.25,76391.48,0.0,-0.36947,0.00013,27.40389]
[1777423864805,39.25,76391.48,0.0,-0.36947,0.00013,27.40389]
[1777423864811,39.25,76391.48,0.0,-0.36947,0.00013,27.40389]
[1777423869831,39.25,76391.75,0.0,-0.36942,0.00013,27.40283]
[1777423874850,39.24,76393.42,0.0,-0.36919,0.00013,27.39772]
[1777423876798,39.24,76388.86,0.0,-0.36978,0.00013,27.41049]
[1777423876844,39.24,76388.86,0.0,-0.36978,0.00013,27.41049]
[1777423876890,39.24,76388.86,0.0,-0.36978,0.00013,27.41049]
[1777423877076,39.24,76387.15,0.0,-0.37001,0.00013,27.41526]
[1777423878823,39.24,76387.15,0.0,-0.37,0.00013,27.41518]
[1777423878895,39.24,76378.73,0.0,-0.37111,0.00013,27.43884]
[1777423880823,39.24,76379.32,0.0,-0.37103,0.00013,27.43708]
[1777423886848,39.23,76381.51,0.0,-0.37073,0.00013,27.43056]
[1777423890438,39.23,76382.69,0.0,-0.37056,0.00013,27.4271]
[1777423890734,39.23,76382.69,0.0,-0.37056,0.00013,27.4271]
[1777423890876,39.23,76383.3,0.0,-0.37048,0.00013,27.42527]
[1777423891166,39.23,76383.3,0.0,-0.37048,0.00013,27.42527]
[1777423891883,39.23,76394.04,0.0,-0.36904,0.00013,27.39151]
[1777423894527,39.22,76400.54,0.0,-0.36817,0.00013,27.37273]
[1777423895007,39.22,76399.84,0.0,-0.36826,0.00013,27.37467]
[1777423896680,39.22,76399.83,0.0,-0.36826,0.00013,27.37463]
[1777423896918,39.22,76400.04,0.0,-0.36823,0.00013,27.37396]
[1777423897427,39.22,76400.04,0.0,-0.36823,0.00013,27.37396]
[1777423897925,39.22,76400.33,0.0,-0.36819,0.00013,27.37305]
[1777423902960,39.22,76400.09,0.0,-0.36821,0.00013,27.3734]
[1777423907288,39.21,76401.7,0.0,-0.36798,0.00013,27.36849]
[1777423907435,39.21,76401.7,0.0,-0.36798,0.00013,27.36849]
[1777423907916,39.21,76401.7,0.0,-0.36798,0.00013,27.36849]
[1777423908090,39.21,76404.76,0.0,-0.36758,0.00013,27.35959]
[1777423908376,39.21,76404.76,0.0,-0.36758,0.00013,27.35959]
[1777423908404,39.21,76404.76,0.0,-0.36758,0.00013,27.35959]
[1777423908436,39.21,76404.76,0.0,-0.36758,0.00013,27.35959]
[1777423908964,39.21,76404.76,0.0,-0.36758,0.00013,27.35959]
[1777423915147,39.21,76406.29,0.0,-0.36736,0.00013,27.3548]
[1777423920417,39.2,76406.79,0.0,-0.36728,0.00013,27.35311]
[1777423920972,39.2,76406.79,0.0,-0.36728,0.00013,27.35311]
[1777423921086,39.2,76406.44,0.0,-0.36733,0.00013,27.35408]
[1777423922555,39.2,76411.38,0.0,-0.36667,0.00013,27.33969]
[1777423922616,39.2,76411.38,0.0,-0.36667,0.00013,27.33969]
[1777423923101,39.2,76417.5,0.0,-0.36586,0.00013,27.32178]
[1777423923303,39.2,76417.5,0.0,-0.36586,0.00013,27.32178]
[1777423923388,39.2,76417.5,0.0,-0.36586,0.00013,27.32178]
[1777423923888,39.2,76417.5,0.0,-0.36586,0.00013,27.32178]
[1777423928898,39.2,76421.57,0.0,-0.36532,0.00013,27.30973]
[1777423931269,39.2,76420.18,0.0,-0.36551,0.00013,27.3138]
[1777423931283,39.2,76420.18,0.0,-0.36551,0.00013,27.3138]
[1777423931466,39.2,76420.18,0.0,-0.36551,0.00013,27.3138]
[1777423931490,39.2,76420.18,0.0,-0.36551,0.00013,27.3138]
[1777423931793,39.2,76420.54,0.0,-0.36546,0.00013,27.31273]
[1777423932396,39.2,76420.54,0.0,-0.36546,0.00013,27.31273]
[1777423932608,39.2,76422.77,0.0,-0.36516,0.00013,27.30616]
[1777423933441,39.2,76422.77,0.0,-0.36516,0.00013,27.30616]
[1777423933541,39.2,76423.25,0.0,-0.3651,0.00013,27.30475]
[1777423935088,39.2,76423.25,0.0,-0.3651,0.00013,27.30475]
[1777423935723,39.2,76423.87,0.0,-0.36502,0.00013,27.30292]
[1777423936714,39.2,76423.87,0.0,-0.36502,0.00013,27.30292]
[1777423937542,39.2,76423.48,0.0,-0.36507,0.00013,27.30407]
[1777423938101,39.2,76425.49,0.0,-0.3648,0.00013,27.29815]
[1777423943240,39.2,76422.39,0.0,-0.36521,0.00013,27.30732]
[1777423948248,39.2,76420.6,0.0,-0.36545,0.00013,27.31261]
[1777423952344,39.2,76418.41,0.0,-0.36573,0.00013,27.31588]
[1777423952420,39.2,76418.41,0.0,-0.36573,0.00013,27.31588]
[1777423952824,39.2,76418.41,0.0,-0.36573,0.00013,27.31588]
[1777423952980,39.2,76418.41,0.0,-0.36573,0.00013,27.31588]
[1777423953092,39.2,76418.61,0.0,-0.3657,0.00013,27.31529]
[1777423953664,39.2,76406.7,0.0,-0.36728,0.00013,27.35005]
[1777423954705,39.2,76406.7,0.0,-0.36728,0.00013,27.35005]
[1777423954806,39.2,76407.63,0.0,-0.36715,0.00013,27.34733]
[1777423955895,39.2,76407.63,0.0,-0.36715,0.00013,27.34733]
[1777423955945,39.2,76407.63,0.0,-0.36715,0.00013,27.34733]
[1777423956046,39.2,76407.81,0.0,-0.36713,0.00013,27.34678]
[1777423961912,39.2,76405.36,0.0,-0.36745,0.00013,27.35379]
[1777423962257,39.2,76400.37,0.0,-0.36811,0.00013,27.36818]
[1777423962762,39.2,76400.37,0.0,-0.36811,0.00013,27.36818]
[1777423969590,39.19,76401.43,0.0,-0.36796,0.00013,27.3649]
[1777423970006,39.19,76401.43,0.0,-0.36796,0.00013,27.3649]
[1777423971577,39.19,76401.32,0.0,-0.36797,0.00013,27.36514]
[1777423971806,39.19,76397.79,0.0,-0.36844,0.00013,27.37523]
[1777423972444,39.19,76397.79,0.0,-0.36844,0.00013,27.37523]
[1777423973157,39.19,76397.79,0.0,-0.36844,0.00013,27.37523]
[1777423973175,39.19,76397.79,0.0,-0.36844,0.00013,27.37523]
[1777423972889,39.19,76389.38,0.0,-0.36955,0.00013,27.39925]
[1777423973738,39.19,76389.38,0.0,-0.36955,0.00013,27.39925]
[1777423973770,39.19,76389.38,0.0,-0.36955,0.00013,27.39925]
[1777423974079,39.19,76389.38,0.0,-0.36955,0.00013,27.39925]
[1777423975064,39.19,76385.83,0.0,-0.37002,0.00013,27.40928]
[1777423975632,39.19,76384.64,0.0,-0.37017,0.00013,27.41259]
[1777423975654,39.19,76384.64,0.0,-0.37017,0.00013,27.41259]
[1777423976082,39.19,76384.64,0.0,-0.37017,0.00013,27.41259]
[1777423976171,39.19,76384.94,0.0,-0.37013,0.00013,27.41174]
[1777423976710,39.19,76384.94,0.0,-0.37013,0.00013,27.41174]
[1777423977380,39.19,76385.18,0.0,-0.37009,0.00013,27.41092]
[1777423978103,39.19,76385.18,0.0,-0.37009,0.00013,27.41092]
[1777423978889,39.19,76383.67,0.0,-0.37029,0.00013,27.41513]
[1777423978897,39.19,76383.67,0.0,-0.37029,0.00013,27.41513]
[1777423980556,39.18,76384.83,0.0,-0.37013,0.00013,27.41169]
[1777423981302,39.18,76384.73,0.0,-0.37014,0.00013,27.4119]
[1777423982135,39.18,76384.73,0.0,-0.37014,0.00013,27.4119]
[1777423982946,39.18,76385.16,0.0,-0.37008,0.00013,27.41061]
[1777423988560,39.17,76386.82,0.0,-0.36984,0.00013,27.40537]
[1777423993667,39.17,76386.66,0.0,-0.36985,0.00013,27.40552]
[1777423997636,39.17,76388.04,0.0,-0.36965,0.00013,27.40129]
[1777423997674,39.17,76388.04,0.0,-0.36965,0.00013,27.40129]
[1777423997721,39.17,76388.04,0.0,-0.36965,0.00013,27.40129]
[1777423997728,39.16,76393.15,0.0,-0.36897,0.00013,27.38662]
[1777423998341,39.16,76393.15,0.0,-0.36897,0.00013,27.38662]
[1777423998689,39.16,76393.15,0.0,-0.36897,0.00013,27.38662]
[1777423998763,39.16,76397.68,0.0,-0.36837,0.00013,27.37355]
[1777424000447,39.16,76397.89,0.0,-0.36834,0.00013,27.37289]
[1777424001793,39.16,76398.23,0.0,-0.36829,0.00013,27.37186]
[1777424008040,39.16,76399.68,0.0,-0.36809,0.00013,27.36741]
[1777424008538,39.16,76400.36,0.0,-0.36799,0.00013,27.36534]
[1777424009247,39.16,76400.49,0.0,-0.36797,0.00013,27.36492]
[1777424014743,39.15,76402.55,0.0,-0.36768,0.00013,27.35551]
[1777424019879,39.15,76401.85,0.0,-0.36776,0.00013,27.35735]
[1777424025993,39.15,76401.88,0.0,-0.36775,0.00013,27.35714]
[1777424032418,39.14,76402.64,0.0,-0.36764,0.00013,27.3547]
[1777424037988,39.14,76402.87,0.0,-0.3676,0.00013,27.35376]
[1777424042517,39.14,76403.04,0.0,-0.36757,0.00013,27.35304]
[1777424042581,39.14,76403.04,0.0,-0.36757,0.00013,27.35304]
[1777424042713,39.14,76403.04,0.0,-0.36757,0.00013,27.35304]
[1777424042943,39.14,76403.04,0.0,-0.36757,0.00013,27.35304]
[1777424043195,39.14,76415.68,0.0,-0.36589,0.00013,27.31611]
[1777424043289,39.14,76415.68,0.0,-0.36589,0.00013,27.31611]
[1777424043510,39.14,76415.68,0.0,-0.36589,0.00013,27.31611]
[1777424043732,39.14,76415.68,0.0,-0.36589,0.00013,27.31611]
[1777424043949,39.14,76415.15,0.0,-0.36596,0.00013,27.31765]
[1777424044815,39.14,76415.15,0.0,-0.36596,0.00013,27.31765]
[1777424044822,39.14,76415.15,0.0,-0.36596,0.00013,27.31765]
[1777424045087,39.14,76414.85,0.0,-0.366,0.00013,27.31852]
[1777424046354,39.14,76414.85,0.0,-0.366,0.00013,27.3185]
[1777424046377,39.14,76414.85,0.0,-0.366,0.00013,27.3185]
[1777424046958,39.14,76414.85,0.0,-0.366,0.00013,27.3185]
[1777424047254,39.14,76414.85,0.0,-0.366,0.00013,27.3185]
[1777424046973,39.14,76415.34,0.0,-0.36594,0.00013,27.31705]
[1777424047858,39.14,76415.34,0.0,-0.36594,0.00013,27.31705]
[1777424049713,39.14,76419.21,0.0,-0.36542,0.00013,27.30563]
[1777424050059,39.14,76419.21,0.0,-0.36542,0.00013,27.30563]
[1777424050104,39.14,76419.21,0.0,-0.36542,0.00013,27.30563]
[1777424050258,39.14,76419.21,0.0,-0.36542,0.00013,27.30563]
[1777424050242,39.14,76419.19,0.0,-0.36542,0.00013,27.30568]
[1777424050475,39.14,76419.19,0.0,-0.36542,0.00013,27.30568]
[1777424051091,39.14,76450.44,0.0,-0.3613,0.00013,27.21209]
[1777424051507,39.14,76450.44,0.0,-0.3613,0.00013,27.21209]
[1777424052182,39.13,76457.14,0.0,-0.36041,0.00013,27.19148]
[1777424052671,39.13,76457.14,0.0,-0.36041,0.00013,27.19148]
[1777424052774,39.13,76457.14,0.0,-0.36041,0.00013,27.19148]
[1777424053012,39.13,76457.14,0.0,-0.36041,0.00013,27.19148]
[1777424053178,39.13,76464.57,0.0,-0.35943,0.00013,27.16865]
[1777424053651,39.13,76464.57,0.0,-0.35943,0.00013,27.16865]
[1777424054070,39.13,76468.9,0.0,-0.35886,0.00013,27.15522]
[1777424055118,39.13,76468.9,0.0,-0.35886,0.00013,27.15522]
[1777424055138,39.13,76468.9,0.0,-0.35886,0.00013,27.15522]
[1777424055189,39.13,76469.2,0.0,-0.35882,0.00013,27.15429]
[1777424056356,39.13,76468.44,0.0,-0.35892,0.00013,27.15664]
[1777424056477,39.13,76468.44,0.0,-0.35892,0.00013,27.15664]
[1777424056484,39.13,76468.44,0.0,-0.35892,0.00013,27.15664]
[1777424056540,39.13,76468.44,0.0,-0.35892,0.00013,27.15664]
[1777424056677,39.13,76468.44,0.0,-0.35892,0.00013,27.15664]
[1777424056723,39.13,76468.44,0.0,-0.35892,0.00013,27.15664]
[1777424057043,39.13,76468.44,0.0,-0.35892,0.00013,27.15664]
[1777424059058,39.13,76478.22,0.0,-0.35764,0.00013,27.12625]
[1777424059510,39.13,76478.22,0.0,-0.35764,0.00013,27.12625]
[1777424060047,39.13,76478.22,0.0,-0.35764,0.00013,27.12625]
[1777424061052,39.13,76479.02,0.0,-0.35753,0.00013,27.12377]
[1777424061148,39.13,76479.02,0.0,-0.35753,0.00013,27.12377]
[1777424061177,39.13,76475.49,0.0,-0.358,0.00013,27.13481]
[1777424063378,39.13,76475.47,0.0,-0.358,0.00013,27.13489]
[1777424067180,39.13,76475.41,0.0,-0.35801,0.00013,27.1351]
[1777424067305,39.13,76476.07,0.0,-0.35792,0.00013,27.13305]
[1777424067483,39.13,76476.07,0.0,-0.35792,0.00013,27.13305]
[1777424067577,39.13,76476.07,0.0,-0.35792,0.00013,27.13305]
[1777424067612,39.13,76476.07,0.0,-0.35792,0.00013,27.13305]
[1777424068120,39.13,76476.16,0.0,-0.35791,0.00013,27.13278]
[1777424068558,39.13,76476.16,0.0,-0.35791,0.00013,27.13278]
[1777424068583,39.13,76476.16,0.0,-0.35791,0.00013,27.13278]
[1777424069275,39.13,76476.16,0.0,-0.35791,0.00013,27.13278]
[1777424069128,39.13,76476.86,0.0,-0.35782,0.00013,27.13061]
[1777424070135,39.13,76472.6,0.0,-0.35838,0.00013,27.14388]
[1777424071387,39.13,76470.06,0.0,-0.3587,0.00013,27.14856]
[1777424071497,39.13,76470.06,0.0,-0.3587,0.00013,27.14856]
[1777424071872,39.13,76470.06,0.0,-0.3587,0.00013,27.14856]
[1777424072149,39.13,76467.68,0.0,-0.35901,0.00013,27.15592]
[1777424073035,39.13,76467.68,0.0,-0.35901,0.00013,27.15592]
[1777424073478,39.13,76463.48,0.0,-0.35957,0.00013,27.16887]
[1777424073506,39.13,76463.48,0.0,-0.35957,0.00013,27.16887]
[1777424075318,39.13,76461.72,0.0,-0.3598,0.00013,27.17424]
[1777424076279,39.13,76459.75,0.0,-0.36005,0.00013,27.18027]
[1777424077615,39.13,76459.21,0.0,-0.36012,0.00013,27.1819]
[1777424077653,39.13,76459.21,0.0,-0.36012,0.00013,27.1819]
[1777424077797,39.13,76459.21,0.0,-0.36012,0.00013,27.1819]
[1777424077916,39.13,76459.21,0.0,-0.36012,0.00013,27.1819]
[1777424077954,39.13,76459.21,0.0,-0.36012,0.00013,27.1819]
[1777424077976,39.13,76459.21,0.0,-0.36012,0.00013,27.1819]
[1777424081415,39.13,76459.11,0.0,-0.36013,0.00013,27.18212]
[1777424081422,39.13,76459.11,0.0,-0.36013,0.00013,27.18212]
[1777424081431,39.13,76459.11,0.0,-0.36013,0.00013,27.18212]
[1777424082219,39.13,76460.05,0.0,-0.36001,0.00013,27.17922]
[1777424087257,39.13,76463.4,0.0,-0.35956,0.00013,27.16881]
[1777424090417,39.13,76465.81,0.0,-0.35924,0.00013,27.16131]
[1777424090469,39.13,76465.81,0.0,-0.35924,0.00013,27.16131]
[1777424090524,39.13,76465.81,0.0,-0.35924,0.00013,27.16131]
[1777424091282,39.13,76466.7,0.0,-0.35913,0.00013,27.15854]
[1777424093295,39.13,76474.8,0.0,-0.35806,0.00013,27.13339]
[1777424093405,39.13,76474.8,0.0,-0.35806,0.00013,27.13339]
[1777424093599,39.13,76474.8,0.0,-0.35806,0.00013,27.13339]
[1777424093608,39.13,76474.8,0.0,-0.35806,0.00013,27.13339]
[1777424093617,39.13,76474.8,0.0,-0.35806,0.00013,27.13339]
[1777424094037,39.13,76474.8,0.0,-0.35806,0.00013,27.13339]
[1777424094199,39.13,76474.8,0.0,-0.35806,0.00013,27.13339]
[1777424094302,39.13,76474.51,0.0,-0.3581,0.00013,27.13429]
[1777424094921,39.13,76474.51,0.0,-0.3581,0.00013,27.13429]
[1777424095610,39.13,76477.44,0.0,-0.35772,0.00013,27.12515]
[1777424095660,39.13,76477.44,0.0,-0.35772,0.00013,27.12515]
[1777424095928,39.13,76477.44,0.0,-0.35772,0.00013,27.12515]
[1777424096010,39.13,76477.44,0.0,-0.35772,0.00013,27.12515]
[1777424096229,39.13,76477.44,0.0,-0.35772,0.00013,27.12515]
[1777424096326,39.13,76478.57,0.0,-0.35757,0.00013,27.12163]
[1777424097166,39.13,76489.38,0.0,-0.35615,0.00013,27.0877]
[1777424099670,39.13,76486.8,0.0,-0.35649,0.00013,27.09587]
[1777424100999,39.13,76490.01,0.0,-0.35607,0.00013,27.08578]
[1777424101159,39.13,76490.01,0.0,-0.35607,0.00013,27.08578]
[1777424101260,39.13,76489.45,0.0,-0.35615,0.00013,27.08763]
[1777424103207,39.13,76480.54,0.0,-0.35732,0.00013,27.1157]
[1777424108401,39.13,76481.62,0.0,-0.35718,0.00013,27.11242]
[1777424113436,39.14,76484.78,0.0,-0.35677,0.00013,27.10265]
[1777424115926,39.14,76484.53,0.0,-0.35681,0.00013,27.10347]
[1777424115967,39.14,76484.53,0.0,-0.35681,0.00013,27.10347]
[1777424115973,39.14,76484.53,0.0,-0.35681,0.00013,27.10347]
[1777424115980,39.14,76484.53,0.0,-0.35681,0.00013,27.10347]
[1777424116034,39.14,76484.53,0.0,-0.35681,0.00013,27.10347]
[1777424116104,39.14,76484.53,0.0,-0.35681,0.00013,27.10347]
[1777424116254,39.14,76484.53,0.0,-0.35681,0.00013,27.10347]
[1777424116309,39.14,76486.51,0.0,-0.35655,0.00013,27.09731]
[1777424116383,39.14,76486.51,0.0,-0.35655,0.00013,27.09731]
[1777424116475,39.14,76486.51,0.0,-0.35655,0.00013,27.09731]
[1777424116571,39.14,76486.51,0.0,-0.35655,0.00013,27.09731]
[1777424116692,39.14,76486.51,0.0,-0.35655,0.00013,27.09731]
[1777424116911,39.14,76486.51,0.0,-0.35655,0.00013,27.09731]
[1777424117017,39.14,76486.51,0.0,-0.35655,0.00013,27.09731]
[1777424117232,39.14,76486.51,0.0,-0.35655,0.00013,27.09731]
[1777424117280,39.14,76498.67,0.0,-0.35495,0.00013,27.05874]
[1777424117726,39.14,76498.67,0.0,-0.35495,0.00013,27.05874]
[1777424118018,39.14,76498.67,0.0,-0.35495,0.00013,27.05874]
[1777424118058,39.14,76498.67,0.0,-0.35495,0.00013,27.05874]
[1777424118075,39.14,76510.41,0.0,-0.35342,0.00013,27.02112]
[1777424118702,39.14,76510.41,0.0,-0.35342,0.00013,27.02112]
[1777424118731,39.14,76510.41,0.0,-0.35342,0.00013,27.02112]
[1777424118756,39.14,76510.41,0.0,-0.35342,0.00013,27.02112]
[1777424119144,39.14,76510.41,0.0,-0.35342,0.00013,27.02112]
[1777424119270,39.14,76500.28,0.0,-0.35474,0.00013,27.05355]
[1777424119687,39.14,76500.28,0.0,-0.35474,0.00013,27.05355]
[1777424122036,39.13,76493.84,0.0,-0.35558,0.00013,27.07397]
[1777424122078,39.13,76490.83,0.0,-0.35597,0.00013,27.08336]
[1777424125522,39.13,76488.21,0.0,-0.3563,0.00013,27.0914]
[1777424126324,39.13,76487.99,0.0,-0.35633,0.00013,27.09201]
[1777424127252,39.13,76487.99,0.0,-0.35633,0.00013,27.09201]
[1777424129841,39.13,76476.62,0.0,-0.35783,0.00013,27.12777]
[1777424131191,39.13,76476.62,0.0,-0.35783,0.00013,27.12777]
[1777424131206,39.13,76476.62,0.0,-0.35783,0.00013,27.12777]
[1777424131247,39.13,76477.2,0.0,-0.35774,0.00013,27.12278]
[1777424131532,39.13,76477.2,0.0,-0.35774,0.00013,27.12278]
[1777424134491,39.13,76475.41,0.0,-0.35797,0.00013,27.12838]
[1777424135101,39.13,76475.41,0.0,-0.35797,0.00013,27.12838]
[1777424135193,39.13,76475.51,0.0,-0.35796,0.00013,27.12806]
[1777424136188,39.13,76475.51,0.0,-0.35796,0.00013,27.12806]
[1777424136225,39.13,76471.99,0.0,-0.35842,0.00013,27.13902]
[1777424136792,39.13,76471.99,0.0,-0.35842,0.00013,27.13902]
[1777424137389,39.13,76466.73,0.0,-0.35911,0.00013,27.15532]
[1777424137603,39.13,76466.73,0.0,-0.35911,0.00013,27.15532]
[1777424138126,39.13,76466.73,0.0,-0.35911,0.00013,27.15532]
[1777424138228,39.13,76466.73,0.0,-0.35911,0.00013,27.15532]
[1777424141671,39.13,76461.86,0.0,-0.35975,0.00013,27.17027]
[1777424141680,39.13,76461.86,0.0,-0.35975,0.00013,27.17027]
[1777424141962,39.13,76461.86,0.0,-0.35975,0.00013,27.17027]
[1777424142260,39.13,76461.86,0.0,-0.35975,0.00013,27.17027]
[1777424142395,39.13,76461.24,0.0,-0.35983,0.00013,27.17211]
[1777424142971,39.13,76457.74,0.0,-0.36029,0.00013,27.18282]
[1777424144288,39.13,76457.74,0.0,-0.36029,0.00013,27.18282]
[1777424144356,39.13,76456.57,0.0,-0.36044,0.00013,27.18636]
[1777424149784,39.13,76454.87,0.0,-0.36066,0.00013,27.19137]
[1777424152371,39.12,76450.94,0.0,-0.36117,0.00013,27.20316]
[1777424152385,39.12,76450.94,0.0,-0.36117,0.00013,27.20316]
[1777424152530,39.12,76450.94,0.0,-0.36117,0.00013,27.20316]
[1777424152712,39.12,76450.86,0.0,-0.36118,0.00013,27.20341]
[1777424154399,39.12,76450.22,0.0,-0.36126,0.00013,27.2053]
[1777424154726,39.12,76450.75,0.0,-0.36119,0.00013,27.20363]
[1777424159760,39.12,76450.64,0.0,-0.36119,0.00013,27.20369]
[1777424161655,39.12,76453.05,0.0,-0.36087,0.00013,27.19629]
[1777424161773,39.12,76453.05,0.0,-0.36087,0.00013,27.19629]
[1777424161787,39.12,76453.05,0.0,-0.36087,0.00013,27.19629]
[1777424162273,39.12,76459.28,0.0,-0.36005,0.00013,27.17711]
[1777424163393,39.12,76461.54,0.0,-0.35975,0.00013,27.17012]
[1777424163444,39.12,76461.54,0.0,-0.35975,0.00013,27.17012]
[1777424163500,39.12,76461.54,0.0,-0.35975,0.00013,27.17012]
[1777424164290,39.12,76461.54,0.0,-0.35975,0.00013,27.17012]
[1777424164329,39.12,76461.54,0.0,-0.35975,0.00013,27.17012]
[1777424164355,39.11,76465.83,0.0,-0.35918,0.00013,27.15686]
[1777424164519,39.11,76465.83,0.0,-0.35918,0.00013,27.15686]
[1777424166259,39.11,76470.64,0.0,-0.35855,0.00013,27.14193]
[1777424166374,39.11,76470.64,0.0,-0.35855,0.00013,27.14193]
[1777424166920,39.11,76472.22,0.0,-0.35834,0.00013,27.13701]
[1777424167306,39.11,76477.9,0.0,-0.35759,0.00013,27.11918]
[1777424168566,39.11,76477.9,0.0,-0.35759,0.00013,27.11918]
[1777424173859,39.11,76481.36,0.0,-0.35712,0.00013,27.10775]
[1777424178897,39.1,76483.07,0.0,-0.35687,0.00013,27.10192]
[1777424180637,39.1,76483.07,0.0,-0.35687,0.00013,27.10192]
[1777424180909,39.1,76483.32,0.0,-0.35683,0.00013,27.10096]
[1777424185944,39.1,76480.03,0.0,-0.35727,0.00013,27.1113]
[1777424190981,39.1,76475.93,0.0,-0.35781,0.00013,27.12425]
[1777424191642,39.1,76475.93,0.0,-0.35781,0.00013,27.12425]
[1777424191659,39.1,76475.93,0.0,-0.35781,0.00013,27.12425]
[1777424192407,39.1,76475.93,0.0,-0.35781,0.00013,27.12425]
[1777424191989,39.1,76475.87,0.0,-0.3578,0.00013,27.12125]
[1777424192875,39.1,76475.87,0.0,-0.3578,0.00013,27.12125]
[1777424192994,39.1,76475.29,0.0,-0.35788,0.00013,27.12307]
[1777424194848,39.1,76474.85,0.0,-0.35794,0.00013,27.12447]
[1777424195712,39.1,76475.23,0.0,-0.35789,0.00013,27.12329]
[1777424201823,39.1,76472.67,0.0,-0.35823,0.00013,27.13132]
[1777424207192,39.1,76470.32,0.0,-0.35854,0.00013,27.13866]
[1777424213133,39.1,76470.27,0.0,-0.35855,0.00013,27.13883]
[1777424217262,39.1,76461.0,0.0,-0.35977,0.00013,27.16748]
[1777424222584,39.1,76459.41,0.0,-0.35997,0.00013,27.17231]
[1777424228238,39.1,76456.28,0.0,-0.36038,0.00013,27.18184]
[1777424229805,39.1,76454.94,0.0,-0.36056,0.00013,27.18593]
[1777424229826,39.1,76454.94,0.0,-0.36056,0.00013,27.18593]
[1777424229841,39.1,76454.94,0.0,-0.36056,0.00013,27.18593]
[1777424229850,39.1,76454.94,0.0,-0.36056,0.00013,27.18593]
[1777424230252,39.1,76454.52,0.0,-0.36061,0.00013,27.1872]
[1777424231972,39.1,76450.56,0.0,-0.36113,0.00013,27.19928]
[1777424232108,39.1,76450.56,0.0,-0.36113,0.00013,27.19928]
[1777424232163,39.1,76450.56,0.0,-0.36113,0.00013,27.19928]
[1777424232266,39.1,76447.55,0.0,-0.36153,0.00013,27.20841]
[1777424233605,39.1,76442.4,0.0,-0.36221,0.00013,27.22398]
[1777424234592,39.1,76441.88,0.0,-0.36227,0.00013,27.22551]
[1777424239285,39.1,76446.78,0.0,-0.36162,0.00013,27.21053]
[1777424239295,39.1,76446.78,0.0,-0.36162,0.00013,27.21053]
[1777424239435,39.1,76446.78,0.0,-0.36162,0.00013,27.21053]
[1777424239438,39.1,76446.78,0.0,-0.36162,0.00013,27.21053]
[1777424239361,39.1,76446.75,0.0,-0.36163,0.00013,27.21059]
[1777424239760,39.1,76446.75,0.0,-0.36163,0.00013,27.21059]
[1777424240323,39.1,76447.76,0.0,-0.36149,0.00013,27.20749]
[1777424241449,39.1,76447.76,0.0,-0.36149,0.00013,27.20749]
[1777424242098,39.09,76449.69,0.0,-0.36124,0.00013,27.20159]
[1777424243483,39.09,76449.75,0.0,-0.36123,0.00013,27.20138]
[1777424244349,39.09,76452.31,0.0,-0.36089,0.00013,27.19352]
[1777424245490,39.09,76451.44,0.0,-0.361,0.00013,27.19614]
[1777424246164,39.09,76451.44,0.0,-0.361,0.00013,27.19614]
[1777424246364,39.09,76451.44,0.0,-0.361,0.00013,27.19611]
[1777424251399,39.09,76453.44,0.0,-0.36072,0.00013,27.18664]
[1777424256434,39.09,76455.73,0.0,-0.36041,0.00013,27.17944]
[1777424261470,39.09,76459.95,0.0,-0.35984,0.00013,27.1663]
[1777424266966,39.08,76463.71,0.0,-0.35934,0.00013,27.15456]
[1777424272546,39.08,76466.04,0.0,-0.35903,0.00013,27.14721]
[1777424277682,39.08,76468.43,0.0,-0.35871,0.00013,27.1397]
[1777424282718,39.08,76468.65,0.0,-0.35868,0.00013,27.13895]
[1777424283950,39.08,76468.77,0.0,-0.35866,0.00013,27.13854]
[1777424284051,39.08,76469.1,0.0,-0.35862,0.00013,27.13751]
[1777424284956,39.08,76469.1,0.0,-0.35862,0.00013,27.13751]
[1777424285979,39.08,76467.6,0.0,-0.35882,0.00013,27.14215]
[1777424286072,39.08,76468.87,0.0,-0.35865,0.00013,27.13819]
[1777424290980,39.08,76469.14,0.0,-0.35861,0.00013,27.13725]
[1777424290998,39.08,76469.14,0.0,-0.35861,0.00013,27.13725]
[1777424297825,39.08,76474.31,0.0,-0.35793,0.00013,27.12105]
[1777424303763,39.08,76475.46,0.0,-0.35777,0.00013,27.11739]
[1777424309804,39.08,76476.23,0.0,-0.35767,0.00013,27.11492]
[1777424314840,39.08,76477.27,0.0,-0.35752,0.00013,27.10841]
[1777424320882,39.07,76477.29,0.0,-0.35751,0.00013,27.10831]
[1777424328035,39.07,76477.35,0.0,-0.3575,0.00013,27.10807]
[1777424331941,39.07,76477.36,0.0,-0.3575,0.00013,27.10801]
[1777424332166,39.07,76477.36,0.0,-0.3575,0.00013,27.10801]
[1777424332445,39.07,76477.36,0.0,-0.3575,0.00013,27.10801]
[1777424332465,39.07,76478.6,0.0,-0.35734,0.00013,27.10412]
[1777424333458,39.07,76504.45,0.0,-0.35394,0.00013,27.02192]
[1777424333742,39.07,76504.45,0.0,-0.35394,0.00013,27.02192]
[1777424334494,39.07,76503.8,0.0,-0.35402,0.00013,27.02394]
[1777424334648,39.07,76503.8,0.0,-0.35402,0.00013,27.02394]
[1777424334750,39.07,76503.8,0.0,-0.35402,0.00013,27.02394]
[1777424335358,39.07,76503.8,0.0,-0.35402,0.00013,27.02394]
[1777424335552,39.07,76503.43,0.0,-0.35407,0.00013,27.02506]
[1777424335628,39.07,76503.43,0.0,-0.35407,0.00013,27.02506]
[1777424336284,39.07,76503.43,0.0,-0.35407,0.00013,27.02506]
[1777424336704,39.07,76505.04,0.0,-0.35386,0.00013,27.01982]
[1777424336748,39.07,76505.04,0.0,-0.35386,0.00013,27.01982]
[1777424336995,39.07,76505.04,0.0,-0.35386,0.00013,27.01982]
[1777424338188,39.07,76505.04,0.0,-0.35386,0.00013,27.01982]
[1777424338232,39.07,76504.81,0.0,-0.35388,0.00013,27.02043]
[1777424344047,39.07,76499.85,0.0,-0.35453,0.00013,27.03631]
[1777424344734,39.07,76499.85,0.0,-0.35453,0.00013,27.03631]
[1777424344752,39.07,76499.85,0.0,-0.35453,0.00013,27.03631]
[1777424344765,39.07,76499.85,0.0,-0.35453,0.00013,27.03631]
[1777424344773,39.07,76499.85,0.0,-0.35453,0.00013,27.03631]
[1777424345305,39.07,76499.85,0.0,-0.35453,0.00013,27.03631]
[1777424345310,39.07,76499.85,0.0,-0.35453,0.00013,27.03631]
[1777424345388,39.07,76498.83,0.0,-0.35466,0.00013,27.03954]
[1777424346124,39.07,76498.83,0.0,-0.35466,0.00013,27.03954]
[1777424346815,39.07,76498.85,0.0,-0.35466,0.00013,27.03946]
[1777424352415,39.07,76496.71,0.0,-0.35494,0.00013,27.04625]
[1777424352902,39.07,76496.01,0.0,-0.35503,0.00013,27.04845]
[1777424353284,39.07,76495.74,0.0,-0.35506,0.00013,27.0493]
[1777424359418,39.07,76490.21,0.0,-0.35579,0.00013,27.06681]
[1777424361551,39.07,76489.81,0.0,-0.35584,0.00013,27.06805]
[1777424361565,39.07,76489.81,0.0,-0.35584,0.00013,27.06805]
[1777424361787,39.06,76488.25,0.0,-0.35604,0.00013,27.07295]
[1777424362592,39.06,76481.14,0.0,-0.35697,0.00013,27.09537]
[1777424363060,39.06,76481.14,0.0,-0.35697,0.00013,27.09537]
[1777424365024,39.06,76475.93,0.0,-0.35766,0.00013,27.11162]
[1777424365567,39.06,76471.56,0.0,-0.35823,0.00013,27.12522]
[1777424367086,39.06,76471.56,0.0,-0.35823,0.00013,27.12522]
[1777424367213,39.06,76470.17,0.0,-0.35841,0.00013,27.12955]
[1777424368102,39.06,76470.17,0.0,-0.35841,0.00013,27.12955]
[1777424368956,39.06,76471.22,0.0,-0.35827,0.00013,27.12627]
[1777424370703,39.06,76472.02,0.0,-0.35817,0.00013,27.12376]
[1777424371455,39.06,76472.02,0.0,-0.35817,0.00013,27.12376]
[1777424373137,39.06,76469.49,0.0,-0.35849,0.00013,27.12842]
[1777424373706,39.06,76470.93,0.0,-0.3583,0.00013,27.12392]
[1777424374740,39.06,76471.46,0.0,-0.35823,0.00013,27.12226]
[1777424375586,39.06,76471.46,0.0,-0.35823,0.00013,27.12226]
[1777424383114,39.06,76474.6,0.0,-0.35781,0.00013,27.11236]
[1777424390373,39.06,76479.6,0.0,-0.35715,0.00013,27.09658]
[1777424396416,39.06,76481.13,0.0,-0.35695,0.00013,27.09171]
[1777424401452,39.06,76481.88,0.0,-0.35684,0.00013,27.08914]
[1777424401985,39.06,76481.88,0.0,-0.35684,0.00013,27.08914]
[1777424402459,39.06,76474.1,0.0,-0.35786,0.00013,27.11354]
[1777424403331,39.06,76474.1,0.0,-0.35786,0.00013,27.11354]
[1777424403495,39.06,76474.1,0.0,-0.35786,0.00013,27.11354]
[1777424403518,39.06,76474.1,0.0,-0.35786,0.00013,27.11354]
[1777424403616,39.06,76472.62,0.0,-0.35806,0.00013,27.11815]
[1777424404930,39.06,76472.75,0.0,-0.35804,0.00013,27.11773]
[1777424405534,39.06,76472.75,0.0,-0.35804,0.00013,27.11773]
[1777424405611,39.06,76472.98,0.0,-0.35801,0.00013,27.11699]
[1777424411309,39.05,76472.48,0.0,-0.35807,0.00013,27.11846]
[1777424412249,39.05,76472.97,0.0,-0.358,0.00013,27.11691]
[1777424412532,39.05,76472.66,0.0,-0.35804,0.00013,27.11785]
[1777424417563,39.05,76470.49,0.0,-0.35832,0.00013,27.12448]
[1777424420080,39.05,76470.59,0.0,-0.35831,0.00013,27.12411]
[1777424420397,39.05,76470.59,0.0,-0.35831,0.00013,27.12411]
[1777424420645,39.05,76470.59,0.0,-0.35831,0.00013,27.12411]
[1777424420694,39.05,76470.52,0.0,-0.35832,0.00013,27.12433]
[1777424420710,39.05,76470.52,0.0,-0.35832,0.00013,27.12433]
[1777424420990,39.05,76470.52,0.0,-0.35832,0.00013,27.12433]
[1777424421064,39.05,76470.52,0.0,-0.35832,0.00013,27.12433]
[1777424421123,39.05,76470.52,0.0,-0.35832,0.00013,27.12433]
[1777424421609,39.05,76449.79,0.0,-0.36105,0.00013,27.18827]
[1777424422226,39.05,76449.79,0.0,-0.36105,0.00013,27.18827]
[1777424422606,39.05,76445.63,0.0,-0.3616,0.00013,27.20099]
[1777424422780,39.05,76445.63,0.0,-0.3616,0.00013,27.20099]
[1777424422804,39.05,76445.63,0.0,-0.3616,0.00013,27.20099]
[1777424422892,39.05,76445.63,0.0,-0.3616,0.00013,27.20099]
[1777424423144,39.05,76445.63,0.0,-0.3616,0.00013,27.20099]
[1777424423612,39.05,76446.06,0.0,-0.36155,0.00013,27.19971]
[1777424423729,39.05,76446.06,0.0,-0.36155,0.00013,27.19971]
[1777424423738,39.05,76446.06,0.0,-0.36155,0.00013,27.19971]
[1777424424619,39.05,76457.07,0.0,-0.36009,0.00013,27.16605]
[1777424425798,39.05,76457.11,0.0,-0.36009,0.00013,27.16598]
[1777424425811,39.05,76457.11,0.0,-0.36009,0.00013,27.16598]
[1777424426631,39.05,76455.7,0.0,-0.36028,0.00013,27.17038]
[1777424427605,39.05,76455.7,0.0,-0.36028,0.00013,27.17038]
[1777424427639,39.05,76455.95,0.0,-0.36025,0.00013,27.16967]
[1777424427778,39.05,76455.95,0.0,-0.36025,0.00013,27.16967]
[1777424432789,39.05,76458.22,0.0,-0.35993,0.00013,27.15938]
[1777424436673,39.05,76457.83,0.0,-0.35998,0.00013,27.1605]
[1777424442707,39.05,76458.66,0.0,-0.35987,0.00013,27.15792]
[1777424443256,39.05,76458.66,0.0,-0.35987,0.00013,27.15792]
[1777424445977,39.05,76457.74,0.0,-0.35999,0.00013,27.16074]
[1777424446035,39.05,76458.49,0.0,-0.35989,0.00013,27.15848]
[1777424451655,39.05,76458.08,0.0,-0.35995,0.00013,27.15979]
[1777424453749,39.05,76460.18,0.0,-0.35968,0.00013,27.1534]
[1777424453986,39.05,76460.18,0.0,-0.35968,0.00013,27.1534]
[1777424454681,39.05,76461.86,0.0,-0.35945,0.00013,27.14818]
[1777424459962,39.05,76468.71,0.0,-0.35855,0.00013,27.12687]
[1777424459974,39.05,76468.71,0.0,-0.35855,0.00013,27.12687]
[1777424460198,39.05,76468.71,0.0,-0.35855,0.00013,27.12687]
[1777424460248,39.05,76468.71,0.0,-0.35855,0.00013,27.12687]
[1777424460324,39.05,76469.32,0.0,-0.35847,0.00013,27.12497]
[1777424461466,39.05,76469.32,0.0,-0.35847,0.00013,27.12497]
[1777424461506,39.05,76460.16,0.0,-0.35967,0.00013,27.15336]
[1777424462193,39.05,76460.16,0.0,-0.35967,0.00013,27.15336]
[1777424462640,39.05,76460.16,0.0,-0.35967,0.00013,27.15336]
[1777424462693,39.05,76461.61,0.0,-0.35948,0.00013,27.14888]
[1777424462769,39.05,76461.61,0.0,-0.35948,0.00013,27.14888]
[1777424463064,39.05,76461.61,0.0,-0.35948,0.00013,27.14888]
[1777424463267,39.05,76460.44,0.0,-0.35964,0.00013,27.15247]
[1777424465973,39.05,76459.9,0.0,-0.35971,0.00013,27.15419]
[1777424466080,39.05,76459.9,0.0,-0.35971,0.00013,27.15419]
[1777424466218,39.05,76459.9,0.0,-0.35971,0.00013,27.15419]
[1777424466295,39.05,76460.33,0.0,-0.35965,0.00013,27.15284]
[1777424467602,39.05,76460.33,0.0,-0.35965,0.00013,27.15284]
[1777424467615,39.05,76460.33,0.0,-0.35965,0.00013,27.15284]
[1777424467676,39.05,76459.83,0.0,-0.35972,0.00013,27.15436]
[1777424469275,39.05,76447.14,0.0,-0.3614,0.00013,27.19333]
[1777424472499,39.05,76447.51,0.0,-0.36135,0.00013,27.19234]
[1777424474301,39.06,76446.66,0.0,-0.36147,0.00013,27.19505]
[1777424475156,39.06,76446.31,0.0,-0.36152,0.00013,27.19617]
[1777424475172,39.06,76446.31,0.0,-0.36152,0.00013,27.19617]
[1777424481014,39.06,76447.24,0.0,-0.36141,0.00013,27.19375]
[1777424482430,39.06,76447.24,0.0,-0.36141,0.00013,27.19375]
[1777424482503,39.06,76446.5,0.0,-0.36151,0.00013,27.19606]
[1777424482760,39.06,76446.5,0.0,-0.36151,0.00013,27.19606]
[1777424483275,39.06,76446.5,0.0,-0.36151,0.00013,27.19606]
[1777424483937,39.06,76446.44,0.0,-0.36152,0.00013,27.19631]
[1777424484112,39.06,76446.44,0.0,-0.36152,0.00013,27.19631]
[1777424484615,39.06,76446.44,0.0,-0.36152,0.00013,27.19631]
[1777424484701,39.06,76449.86,0.0,-0.36107,0.00013,27.18594]
[1777424485625,39.07,76460.63,0.0,-0.35965,0.00013,27.15294]
[1777424485767,39.07,76460.63,0.0,-0.35965,0.00013,27.15294]
[1777424488503,39.06,76458.7,0.0,-0.3599,0.00013,27.15883]
[1777424490523,39.06,76455.43,0.0,-0.36033,0.00013,27.16885]
[1777424496119,39.06,76455.82,0.0,-0.36026,0.00013,27.16425]
[1777424501154,39.06,76456.11,0.0,-0.36022,0.00013,27.16321]
[1777424504512,39.06,76458.37,0.0,-0.35992,0.00013,27.1562]
[1777424504524,39.06,76458.37,0.0,-0.35992,0.00013,27.1562]
[1777424505363,39.06,76458.84,0.0,-0.35985,0.00013,27.15472]
[1777424510445,39.06,76462.98,0.0,-0.3593,0.00013,27.14183]
[1777424510482,39.06,76462.98,0.0,-0.3593,0.00013,27.14183]
[1777424510686,39.06,76462.98,0.0,-0.3593,0.00013,27.14183]
[1777424510750,39.06,76462.98,0.0,-0.3593,0.00013,27.14183]
[1777424510691,39.06,76463.19,0.0,-0.35928,0.00013,27.14116]
[1777424512648,39.06,76473.55,0.0,-0.35791,0.00013,27.10891]
[1777424513225,39.06,76473.55,0.0,-0.35791,0.00013,27.10891]
[1777424513512,39.06,76474.24,0.0,-0.35782,0.00013,27.10677]
[1777424514288,39.06,76474.24,0.0,-0.35782,0.00013,27.10677]
[1777424514782,39.06,76474.25,0.0,-0.35782,0.00013,27.10675]
[1777424516053,39.06,76474.25,0.0,-0.35782,0.00013,27.10676]
[1777424516067,39.06,76474.25,0.0,-0.35782,0.00013,27.10676]
[1777424516576,39.06,76474.25,0.0,-0.35782,0.00013,27.10676]
[1777424516583,39.06,76474.25,0.0,-0.35782,0.00013,27.10676]
[1777424516808,39.06,76467.58,0.0,-0.3587,0.00013,27.12752]
[1777424517178,39.06,76467.58,0.0,-0.3587,0.00013,27.12752]
[1777424517601,39.06,76467.58,0.0,-0.3587,0.00013,27.12752]
[1777424517680,39.06,76461.1,0.0,-0.35955,0.00013,27.14757]
[1777424518569,39.06,76461.1,0.0,-0.35955,0.00013,27.14757]
[1777424518832,39.06,76459.21,0.0,-0.3598,0.00013,27.1534]
[1777424518898,39.06,76459.21,0.0,-0.3598,0.00013,27.1534]
[1777424519337,39.06,76459.21,0.0,-0.3598,0.00013,27.1534]
[1777424519370,39.06,76459.03,0.0,-0.35982,0.00013,27.15393]
[1777424520870,39.06,76459.18,0.0,-0.3598,0.00013,27.15352]
[1777424521386,39.06,76459.02,0.0,-0.35982,0.00013,27.15399]
[1777424524894,39.06,76456.54,0.0,-0.36015,0.00013,27.16155]
[1777424525751,39.06,76455.87,0.0,-0.36024,0.00013,27.16359]
[1777424526095,39.06,76455.87,0.0,-0.36024,0.00013,27.16359]
[1777424532400,39.06,76452.7,0.0,-0.36067,0.00013,27.17364]
[1777424533878,39.06,76450.21,0.0,-0.361,0.00013,27.18133]
[1777424535216,39.06,76450.23,0.0,-0.361,0.00013,27.1813]
[1777424536421,39.06,76450.23,0.0,-0.361,0.00013,27.18134]
[1777424542126,39.06,76452.22,0.0,-0.36074,0.00013,27.17548]
[1777424543926,39.07,76449.47,0.0,-0.36111,0.00013,27.18396]
[1777424544457,39.07,76447.96,0.0,-0.36131,0.00013,27.1886]
[1777424549491,39.07,76447.27,0.0,-0.36141,0.00013,27.19084]
[1777424554527,39.07,76445.34,0.0,-0.36166,0.00013,27.19368]
[1777424559650,39.07,76443.41,0.0,-0.36192,0.00013,27.19969]
[1777424561293,39.07,76442.76,0.0,-0.36201,0.00013,27.2017]
[1777424561576,39.07,76442.81,0.0,-0.362,0.00013,27.20158]
[1777424563308,39.07,76445.62,0.0,-0.36163,0.00013,27.19308]
[1777424563524,39.07,76445.62,0.0,-0.36163,0.00013,27.19308]
[1777424567573,39.07,76446.95,0.0,-0.36145,0.00013,27.18905]
[1777424569377,39.07,76445.8,0.0,-0.36161,0.00013,27.19264]
[1777424572325,39.07,76446.64,0.0,-0.3615,0.00013,27.19]
[1777424572653,39.07,76446.52,0.0,-0.36151,0.00013,27.19034]
[1777424575968,39.07,76448.83,0.0,-0.3612,0.00013,27.18323]
[1777424576053,39.07,76448.83,0.0,-0.3612,0.00013,27.18323]
[1777424579525,39.07,76452.97,0.0,-0.36065,0.00013,27.17052]
[1777424579598,39.07,76453.35,0.0,-0.3606,0.00013,27.16934]
[1777424584737,39.07,76456.93,0.0,-0.36013,0.00013,27.1583]
[1777424589780,39.07,76458.75,0.0,-0.35989,0.00013,27.15267]
[1777424589906,39.07,76458.95,0.0,-0.35986,0.00013,27.15205]
[1777424590781,39.07,76460.92,0.0,-0.3596,0.00013,27.14597]
[1777424591626,39.07,76460.92,0.0,-0.3596,0.00013,27.14597]
[1777424591648,39.07,76460.92,0.0,-0.3596,0.00013,27.14597]
[1777424591788,39.07,76472.61,0.0,-0.35806,0.00013,27.10959]
[1777424593685,39.07,76471.68,0.0,-0.35818,0.00013,27.11242]
[1777424593803,39.07,76471.07,0.0,-0.35825,0.00013,27.11425]
[1777424595687,39.07,76471.08,0.0,-0.35825,0.00013,27.11414]
[1777424595817,39.06,76470.66,0.0,-0.3583,0.00013,27.11538]
[1777424597705,39.06,76470.52,0.0,-0.35832,0.00013,27.11574]
[1777424597719,39.06,76470.52,0.0,-0.35832,0.00013,27.11574]
[1777424597727,39.06,76470.52,0.0,-0.35832,0.00013,27.11574]
[1777424599729,39.06,76471.33,0.0,-0.35821,0.00013,27.11307]
[1777424599844,39.06,76470.99,0.0,-0.35825,0.00013,27.11406]
[1777424601752,39.06,76470.69,0.0,-0.35828,0.00013,27.11492]
[1777424601764,39.06,76470.37,0.0,-0.35832,0.00013,27.11584]
[1777424606790,39.06,76469.69,0.0,-0.3584,0.00013,27.11767]
[1777424609870,39.05,76468.79,0.0,-0.35851,0.00013,27.12018]
[1777424609883,39.05,76468.79,0.0,-0.35851,0.00013,27.12018]
[1777424611889,39.05,76468.85,0.0,-0.35848,0.00013,27.11665]
[1777424611907,39.05,76468.85,0.0,-0.35848,0.00013,27.11665]
[1777424613907,39.05,76468.75,0.0,-0.35849,0.00013,27.11682]
[1777424613927,39.05,76468.75,0.0,-0.35849,0.00013,27.11682]
[1777424613942,39.05,76468.75,0.0,-0.35849,0.00013,27.11682]
[1777424615935,39.05,76468.14,0.0,-0.35857,0.00013,27.11857]
[1777424616870,39.05,76467.59,0.0,-0.35864,0.00013,27.12021]
[1777424622005,39.04,76467.34,0.0,-0.35865,0.00013,27.12055]
[1777424627040,39.04,76468.45,0.0,-0.35849,0.00013,27.11675]
[1777424628474,39.04,76468.45,0.0,-0.35849,0.00013,27.11675]
[1777424628491,39.04,76468.45,0.0,-0.35849,0.00013,27.11675]
[1777424628524,39.04,76457.26,0.0,-0.35997,0.00013,27.15144]
[1777424630078,39.04,76457.26,0.0,-0.35997,0.00013,27.15146]
[1777424630129,39.04,76457.26,0.0,-0.35997,0.00013,27.15146]
[1777424630166,39.04,76461.75,0.0,-0.35938,0.00013,27.1376]
[1777424637110,39.04,76462.17,0.0,-0.35933,0.00013,27.13639]
[1777424642145,39.04,76460.53,0.0,-0.35955,0.00013,27.14151]
[1777424645998,39.04,76460.06,0.0,-0.35961,0.00013,27.14298]
[1777424646086,39.04,76460.06,0.0,-0.35961,0.00013,27.14298]
[1777424646087,39.04,76460.06,0.0,-0.35961,0.00013,27.14298]
[1777424646397,39.04,76453.9,0.0,-0.36042,0.00013,27.16195]
[1777424647596,39.04,76453.9,0.0,-0.36042,0.00013,27.16195]
[1777424647637,39.04,76453.9,0.0,-0.36042,0.00013,27.16195]
[1777424647682,39.04,76448.15,0.0,-0.36118,0.00013,27.17956]
[1777424647989,39.04,76448.15,0.0,-0.36118,0.00013,27.17956]
[1777424648457,39.04,76448.15,0.0,-0.36118,0.00013,27.17956]
[1777424648467,39.04,76448.15,0.0,-0.36118,0.00013,27.17956]
[1777424648568,39.04,76442.4,0.0,-0.36194,0.00013,27.19706]
[1777424650685,39.04,76439.51,0.0,-0.36233,0.00013,27.20587]
[1777424652093,39.04,76439.8,0.0,-0.36229,0.00013,27.20506]
[1777424652412,39.04,76439.8,0.0,-0.36229,0.00013,27.20506]
[1777424652481,39.04,76439.64,0.0,-0.36231,0.00013,27.20558]
[1777424658101,39.04,76439.82,0.0,-0.36228,0.00013,27.20482]
[1777424658469,39.04,76439.82,0.0,-0.36228,0.00013,27.20482]
[1777424658481,39.04,76439.82,0.0,-0.36228,0.00013,27.20482]
[1777424658484,39.04,76437.63,0.0,-0.36257,0.00013,27.2114]
[1777424662790,39.04,76438.26,0.0,-0.36249,0.00013,27.20962]
[1777424662821,39.04,76438.26,0.0,-0.36249,0.00013,27.20962]
[1777424662882,39.04,76436.06,0.0,-0.36278,0.00013,27.21631]
[1777424663548,39.04,76436.06,0.0,-0.36278,0.00013,27.21631]
[1777424664121,39.04,76434.43,0.0,-0.363,0.00013,27.22126]
[1777424664134,39.04,76434.43,0.0,-0.363,0.00013,27.22126]
[1777424664827,39.04,76434.43,0.0,-0.363,0.00013,27.22126]
[1777424670340,39.04,76424.67,0.0,-0.3643,0.00013,27.25067]
[1777424672630,39.04,76423.76,0.0,-0.36441,0.00013,27.25021]
[1777424672685,39.04,76424.12,0.0,-0.36436,0.00013,27.24915]
[1777424677749,39.04,76424.1,0.0,-0.36437,0.00013,27.24929]
[1777424680150,39.04,76426.44,0.0,-0.36406,0.00013,27.24234]
[1777424680706,39.04,76433.0,0.0,-0.36319,0.00013,27.2227]
[1777424682876,39.04,76433.0,0.0,-0.36319,0.00013,27.22273]
[1777424683545,39.05,76433.0,0.0,-0.36319,0.00013,27.22277]
[1777424683556,39.05,76433.29,0.0,-0.36316,0.00013,27.22193]
[1777424689473,39.05,76435.19,0.0,-0.36291,0.00013,27.21646]
[1777424694386,39.05,76435.11,0.0,-0.36293,0.00013,27.21675]
[1777424694885,39.05,76435.11,0.0,-0.36293,0.00013,27.21675]
[1777424695076,39.05,76434.4,0.0,-0.36303,0.00013,27.21907]
[1777424695178,39.05,76434.4,0.0,-0.36303,0.00013,27.21907]
[1777424695898,39.05,76434.4,0.0,-0.36303,0.00013,27.21907]
[1777424695756,39.05,76471.05,0.0,-0.35819,0.00013,27.10678]
[1777424696911,39.05,76479.59,0.0,-0.35706,0.00013,27.07999]
[1777424697018,39.05,76479.59,0.0,-0.35706,0.00013,27.07999]
[1777424697775,39.05,76479.79,0.0,-0.35703,0.00013,27.07927]
[1777424698794,39.05,76479.79,0.0,-0.35703,0.00013,27.07927]
[1777424698829,39.05,76480.42,0.0,-0.35695,0.00013,27.07723]
[1777424698960,39.05,76480.42,0.0,-0.35695,0.00013,27.07723]
[1777424699791,39.05,76480.42,0.0,-0.35695,0.00013,27.07723]
[1777424699818,39.05,76480.42,0.0,-0.35695,0.00013,27.07723]
[1777424699836,39.05,76480.42,0.0,-0.35695,0.00013,27.07723]
[1777424699890,39.05,76480.82,0.0,-0.35689,0.00013,27.0759]
[1777424700292,39.05,76480.82,0.0,-0.35689,0.00013,27.0759]
[1777424700312,39.05,76480.82,0.0,-0.35689,0.00013,27.0759]
[1777424701011,39.05,76481.46,0.0,-0.35681,0.00013,27.07388]
[1777424701094,39.05,76481.46,0.0,-0.35681,0.00013,27.07388]
[1777424701572,39.05,76481.46,0.0,-0.3568,0.00013,27.0738]
[1777424703010,39.05,76481.93,0.0,-0.35674,0.00013,27.07231]
[1777424703080,39.05,76481.93,0.0,-0.35674,0.00013,27.07231]
[1777424703731,39.05,76482.14,0.0,-0.35671,0.00013,27.07163]
[1777424705333,39.05,76482.14,0.0,-0.35671,0.00013,27.07162]
[1777424705592,39.05,76482.65,0.0,-0.35665,0.00013,27.07]
[1777424707024,39.05,76481.59,0.0,-0.35679,0.00013,27.07333]
[1777424707605,39.05,76480.17,0.0,-0.35697,0.00013,27.07773]
[1777424709037,39.05,76480.96,0.0,-0.35686,0.00013,27.07518]
[1777424709619,39.05,76489.52,0.0,-0.35574,0.00013,27.04806]
[1777424710050,39.05,76489.52,0.0,-0.35574,0.00013,27.04806]
[1777424710954,39.05,76480.62,0.0,-0.3569,0.00013,27.07616]
[1777424711033,39.05,76480.62,0.0,-0.3569,0.00013,27.07616]
[1777424711145,39.05,76480.62,0.0,-0.3569,0.00013,27.07616]
[1777424711633,39.04,76480.62,0.0,-0.3569,0.00013,27.07609]
[1777424712745,39.04,76480.62,0.0,-0.3569,0.00013,27.07609]
[1777424712757,39.04,76480.62,0.0,-0.3569,0.00013,27.07609]
[1777424712774,39.04,76482.14,0.0,-0.3567,0.00013,27.07124]
[1777424713062,39.04,76482.14,0.0,-0.3567,0.00013,27.07124]
[1777424713647,39.04,76482.14,0.0,-0.3567,0.00013,27.07121]
[1777424717627,39.04,76483.77,0.0,-0.35648,0.00013,27.06597]
[1777424717674,39.04,76483.15,0.0,-0.35656,0.00013,27.0679]
[1777424719139,39.04,76483.21,0.0,-0.35655,0.00013,27.06768]
[1777424720430,39.04,76483.55,0.0,-0.35651,0.00013,27.06657]
[1777424720901,39.04,76483.55,0.0,-0.35651,0.00013,27.06657]
[1777424721685,39.04,76482.96,0.0,-0.35658,0.00013,27.0684]
[1777424722566,39.04,76483.38,0.0,-0.35653,0.00013,27.06704]
[1777424723139,39.04,76476.3,0.0,-0.35746,0.00013,27.08927]
[1777424723893,39.04,76476.3,0.0,-0.35746,0.00013,27.08927]
[1777424725230,39.04,76476.01,0.0,-0.35749,0.00013,27.09007]
[1777424725731,39.04,76476.39,0.0,-0.35744,0.00013,27.08882]
[1777424726538,39.04,76476.39,0.0,-0.35744,0.00013,27.08882]
[1777424728096,39.04,76469.71,0.0,-0.35831,0.00013,27.10958]
[1777424728838,39.04,76469.71,0.0,-0.35831,0.00013,27.10958]
[1777424729506,39.04,76470.42,0.0,-0.35822,0.00013,27.10729]
[1777424729541,39.04,76470.42,0.0,-0.35822,0.00013,27.10729]
[1777424729558,39.04,76470.42,0.0,-0.35822,0.00013,27.10729]
[1777424729759,39.03,76471.25,0.0,-0.3581,0.00013,27.10463]
[1777424734794,39.03,76467.41,0.0,-0.3586,0.00013,27.11337]
[1777424735384,39.03,76467.41,0.0,-0.3586,0.00013,27.11337]
[1777424735388,39.03,76467.41,0.0,-0.3586,0.00013,27.11337]
[1777424735800,39.03,76467.59,0.0,-0.35857,0.00013,27.1128]
[1777424736210,39.03,76467.59,0.0,-0.35857,0.00013,27.1128]
[1777424736267,39.03,76467.59,0.0,-0.35857,0.00013,27.1128]
[1777424736808,39.03,76467.96,0.0,-0.35852,0.00013,27.11164]
[1777424737415,39.03,76467.96,0.0,-0.35852,0.00013,27.11164]
[1777424740415,39.03,76463.67,0.0,-0.35909,0.00013,27.12492]
[1777424740431,39.03,76463.67,0.0,-0.35909,0.00013,27.12492]
[1777424740603,39.03,76463.67,0.0,-0.35909,0.00013,27.12492]
[1777424740836,39.03,76463.31,0.0,-0.35913,0.00013,27.12601]
[1777424741458,39.03,76463.31,0.0,-0.35913,0.00013,27.12601]
[1777424741843,39.03,76464.13,0.0,-0.35902,0.00013,27.12345]
[1777424744523,39.03,76467.09,0.0,-0.35863,0.00013,27.11422]
[1777424745324,39.03,76468.34,0.0,-0.35847,0.00013,27.11031]
[1777424746916,39.03,76470.83,0.0,-0.35814,0.00013,27.10254]
[1777424747543,39.03,76471.11,0.0,-0.3581,0.00013,27.10166]
[1777424747656,39.03,76471.11,0.0,-0.3581,0.00013,27.10166]
[1777424747664,39.03,76471.11,0.0,-0.3581,0.00013,27.10166]
[1777424749555,39.03,76471.11,0.0,-0.3581,0.00013,27.10165]
[1777424749926,39.03,76471.11,0.0,-0.3581,0.00013,27.10165]
[1777424749899,39.03,76471.11,0.0,-0.3581,0.00013,27.10164]
[1777424751581,39.03,76471.45,0.0,-0.35806,0.00013,27.10057]
[1777424756948,39.03,76472.14,0.0,-0.35796,0.00013,27.09838]
[1777424759031,39.03,76472.14,0.0,-0.35796,0.00013,27.09838]
[1777424759039,39.03,76472.14,0.0,-0.35796,0.00013,27.09838]
[1777424761085,39.03,76472.62,0.0,-0.3579,0.00013,27.09686]
[1777424761717,39.03,76472.62,0.0,-0.3579,0.00013,27.09686]
[1777424761992,39.03,76471.96,0.0,-0.35799,0.00013,27.09892]
[1777424762598,39.03,76471.96,0.0,-0.35799,0.00013,27.09892]
[1777424763104,39.03,76471.47,0.0,-0.35805,0.00013,27.10044]
[1777424769111,39.03,76471.92,0.0,-0.35799,0.00013,27.099]
[1777424771503,39.03,76470.83,0.0,-0.35813,0.00013,27.10238]
[1777424771523,39.03,76470.83,0.0,-0.35813,0.00013,27.10238]
[1777424771602,39.03,76469.53,0.0,-0.3583,0.00013,27.10642]
[1777424773753,39.03,76469.53,0.0,-0.3583,0.00013,27.10642]
[1777424773877,39.03,76469.53,0.0,-0.3583,0.00013,27.10642]
[1777424773929,39.03,76464.08,0.0,-0.35903,0.00013,27.12355]
[1777424774298,39.03,76464.08,0.0,-0.35903,0.00013,27.12355]
[1777424774322,39.03,76464.08,0.0,-0.35903,0.00013,27.12355]
[1777424774394,39.03,76457.78,0.0,-0.35986,0.00013,27.14304]
[1777424778314,39.03,76448.93,0.0,-0.36104,0.00013,27.17046]
[1777424780209,39.04,76448.93,0.0,-0.36104,0.00013,27.17052]
[1777424780935,39.04,76448.93,0.0,-0.36104,0.00013,27.17052]
[1777424782764,39.04,76447.34,0.0,-0.36126,0.00013,27.17549]
[1777424783650,39.04,76444.45,0.0,-0.36164,0.00013,27.1844]
[1777424784060,39.04,76442.78,0.0,-0.36187,0.00013,27.18952]
[1777424784112,39.04,76442.78,0.0,-0.36187,0.00013,27.18952]
[1777424785016,39.04,76440.94,0.0,-0.36211,0.00013,27.19516]
[1777424786914,39.04,76440.94,0.0,-0.36211,0.00013,27.19516]
[1777424786970,39.04,76440.94,0.0,-0.36211,0.00013,27.19516]
[1777424787036,39.04,76440.94,0.0,-0.36211,0.00013,27.19516]
[1777424786990,39.04,76435.9,0.0,-0.36278,0.00013,27.21048]
[1777424787081,39.04,76435.9,0.0,-0.36278,0.00013,27.21048]
[1777424788019,39.04,76435.9,0.0,-0.36278,0.00013,27.21048]
[1777424787193,39.04,76431.87,0.0,-0.36332,0.00013,27.22261]
[1777424792194,39.04,76429.25,0.0,-0.36366,0.00013,27.22742]
[1777424794108,39.04,76429.12,0.0,-0.36368,0.00013,27.22786]
[1777424795666,39.04,76429.12,0.0,-0.36368,0.00013,27.22786]
[1777424795675,39.04,76429.12,0.0,-0.36368,0.00013,27.22786]
[1777424798103,39.04,76428.4,0.0,-0.36377,0.00013,27.23009]
[1777424798151,39.04,76428.4,0.0,-0.36377,0.00013,27.23009]
[1777424803233,39.05,76426.0,0.0,-0.3641,0.00013,27.23741]
[1777424804237,39.05,76427.99,0.0,-0.36383,0.00013,27.23149]
[1777424804251,39.05,76427.99,0.0,-0.36383,0.00013,27.23149]
[1777424804281,39.05,76427.86,0.0,-0.36385,0.00013,27.23188]
[1777424806242,39.05,76427.86,0.0,-0.36385,0.00013,27.2319]
[1777424810284,39.05,76427.43,0.0,-0.36391,0.00013,27.2333]
[1777424810405,39.05,76427.43,0.0,-0.36391,0.00013,27.2333]
[1777424810413,39.05,76427.43,0.0,-0.36391,0.00013,27.2333]
[1777424812048,39.05,76422.8,0.0,-0.36453,0.00013,27.24714]
[1777424812303,39.05,76422.8,0.0,-0.36453,0.00013,27.24717]
[1777424817371,39.05,76420.89,0.0,-0.36479,0.00013,27.25294]
[1777424818384,39.05,76423.76,0.0,-0.36441,0.00013,27.24444]
[1777424824418,39.05,76424.06,0.0,-0.36438,0.00013,27.2437]
[1777424826654,39.05,76423.72,0.0,-0.36442,0.00013,27.24474]
[1777424826814,39.05,76423.72,0.0,-0.36442,0.00013,27.24474]
[1777424826946,39.05,76423.87,0.0,-0.3644,0.00013,27.24435]
[1777424827751,39.05,76433.37,0.0,-0.36315,0.00013,27.21595]
[1777424828508,39.05,76433.37,0.0,-0.36315,0.00013,27.21595]
[1777424831454,39.06,76433.61,0.0,-0.36312,0.00013,27.21533]
[1777424831461,39.06,76433.61,0.0,-0.36312,0.00013,27.21533]
[1777424832035,39.06,76433.61,0.0,-0.36312,0.00013,27.21533]
[1777424832532,39.06,76432.88,0.0,-0.36322,0.00013,27.21758]
[1777424833991,39.06,76432.54,0.0,-0.36327,0.00013,27.2187]
[1777424833998,39.06,76432.54,0.0,-0.36327,0.00013,27.2187]
[1777424833994,39.06,76431.9,0.0,-0.36335,0.00013,27.22068]
[1777424834489,39.06,76431.55,0.0,-0.3634,0.00013,27.22173]
[1777424837299,39.06,76428.8,0.0,-0.36377,0.00013,27.23007]
[1777424837511,39.06,76429.03,0.0,-0.36374,0.00013,27.22942]
[1777424838607,39.06,76429.03,0.0,-0.36374,0.00013,27.22942]
[1777424840620,39.06,76425.13,0.0,-0.36426,0.00013,27.24119]
[1777424846573,39.06,76422.36,0.0,-0.36464,0.00013,27.24967]
[1777424848720,39.07,76421.89,0.0,-0.3647,0.00013,27.2511]
[1777424850183,39.07,76420.82,0.0,-0.36484,0.00013,27.25433]
[1777424851817,39.07,76420.91,0.0,-0.36483,0.00013,27.2541]
[1777424857650,39.07,76421.62,0.0,-0.36474,0.00013,27.24903]
[1777424861710,39.07,76422.23,0.0,-0.36466,0.00013,27.2473]
[1777424861720,39.07,76422.23,0.0,-0.36466,0.00013,27.2473]
[1777424862443,39.07,76422.14,0.0,-0.36467,0.00013,27.2476]
[1777424862898,39.07,76422.14,0.0,-0.36467,0.00013,27.2476]
[1777424862981,39.07,76418.44,0.0,-0.36516,0.00013,27.2586]
[1777424863316,39.07,76418.44,0.0,-0.36516,0.00013,27.2586]
[1777424863917,39.07,76418.44,0.0,-0.36516,0.00013,27.2586]
[1777424863957,39.07,76418.44,0.0,-0.36516,0.00013,27.2586]
[1777424864089,39.07,76413.75,0.0,-0.36579,0.00013,27.27246]
[1777424864966,39.07,76413.75,0.0,-0.36579,0.00013,27.27246]
[1777424864992,39.07,76413.75,0.0,-0.36579,0.00013,27.27246]
[1777424865093,39.07,76406.0,0.0,-0.36682,0.00013,27.29521]
[1777424865618,39.07,76406.0,0.0,-0.36682,0.00013,27.29521]
[1777424865665,39.07,76406.0,0.0,-0.36682,0.00013,27.29521]
[1777424865766,39.07,76404.17,0.0,-0.36706,0.00013,27.30054]
[1777424866597,39.07,76404.17,0.0,-0.36706,0.00013,27.30054]
[1777424866619,39.07,76404.17,0.0,-0.36706,0.00013,27.30054]
[1777424866948,39.07,76404.17,0.0,-0.36706,0.00013,27.30054]
[1777424866954,39.07,76404.17,0.0,-0.36706,0.00013,27.30054]
[1777424867043,39.07,76402.98,0.0,-0.36722,0.00013,27.304]
[1777424867525,39.07,76402.98,0.0,-0.36722,0.00013,27.304]
[1777424867534,39.07,76402.98,0.0,-0.36722,0.00013,27.304]
[1777424868304,39.07,76403.28,0.0,-0.36718,0.00013,27.3031]
[1777424870611,39.07,76400.52,0.0,-0.36754,0.00013,27.3111]
[1777424870878,39.07,76400.52,0.0,-0.36754,0.00013,27.3111]
[1777424870884,39.07,76400.52,0.0,-0.36754,0.00013,27.3111]
[1777424870897,39.07,76400.52,0.0,-0.36754,0.00013,27.3111]
[1777424870950,39.07,76397.35,0.0,-0.36796,0.00013,27.32027]
[1777424871898,39.07,76389.41,0.0,-0.36902,0.00013,27.34313]
[1777424873636,39.07,76386.91,0.0,-0.36935,0.00013,27.35025]
[1777424873832,39.07,76386.91,0.0,-0.36935,0.00013,27.35025]
[1777424875042,39.07,76384.2,0.0,-0.36971,0.00013,27.35795]
[1777424875061,39.07,76382.26,0.0,-0.36997,0.00013,27.36352]
[1777424876211,39.07,76383.51,0.0,-0.3698,0.00013,27.35999]
[1777424876212,39.07,76383.51,0.0,-0.3698,0.00013,27.35999]
[1777424876375,39.07,76383.51,0.0,-0.3698,0.00013,27.35999]
[1777424878062,39.07,76376.39,0.0,-0.37076,0.00013,27.38026]
[1777424878070,39.07,76376.39,0.0,-0.37076,0.00013,27.38026]
[1777424878073,39.07,76376.39,0.0,-0.37076,0.00013,27.38026]
[1777424878087,39.07,76376.39,0.0,-0.37076,0.00013,27.38026]
[1777424878798,39.07,76370.18,0.0,-0.37159,0.00013,27.3978]
[1777424878817,39.07,76370.18,0.0,-0.37159,0.00013,27.3978]
[1777424879103,39.07,76370.18,0.0,-0.37159,0.00013,27.3978]
[1777424879111,39.07,76370.18,0.0,-0.37159,0.00013,27.3978]
[1777424878826,39.07,76371.64,0.0,-0.37139,0.00013,27.3937]
[1777424879806,39.07,76371.64,0.0,-0.37139,0.00013,27.39371]
[1777424881117,39.07,76371.64,0.0,-0.37139,0.00013,27.39371]
[1777424883810,39.07,76373.43,0.0,-0.37115,0.00013,27.38871]
[1777424883887,39.07,76373.43,0.0,-0.37115,0.00013,27.38871]
[1777424883996,39.07,76373.43,0.0,-0.37115,0.00013,27.38871]
[1777424884195,39.07,76364.7,0.0,-0.37232,0.00013,27.41324]
[1777424884311,39.07,76364.7,0.0,-0.37232,0.00013,27.41324]
[1777424884625,39.07,76364.7,0.0,-0.37232,0.00013,27.41324]
[1777424884738,39.07,76364.7,0.0,-0.37232,0.00013,27.41324]
[1777424884848,39.07,76364.7,0.0,-0.37232,0.00013,27.41324]
[1777424885675,39.07,76364.7,0.0,-0.37232,0.00013,27.41324]
[1777424885848,39.07,76364.7,0.0,-0.37232,0.00013,27.41324]
[1777424885960,39.07,76344.2,0.0,-0.37507,0.00013,27.47002]
[1777424886665,39.07,76344.2,0.0,-0.37507,0.00013,27.47002]
[1777424886867,39.07,76344.2,0.0,-0.37507,0.00013,27.47007]
[1777424887223,39.07,76344.2,0.0,-0.37507,0.00013,27.47007]
[1777424887272,39.07,76344.2,0.0,-0.37507,0.00013,27.47007]
[1777424887306,39.07,76344.2,0.0,-0.37507,0.00013,27.47007]
[1777424887828,39.07,76344.2,0.0,-0.37507,0.00013,27.47007]
[1777424887873,39.07,76344.2,0.0,-0.37507,0.00013,27.47007]
[1777424887932,39.07,76344.2,0.0,-0.37507,0.00013,27.47007]
[1777424888018,39.08,76340.76,0.0,-0.37553,0.00013,27.4795]
[1777424889045,39.08,76340.76,0.0,-0.37553,0.00013,27.4795]
[1777424889058,39.08,76340.76,0.0,-0.37553,0.00013,27.4795]
[1777424889093,39.08,76336.81,0.0,-0.37607,0.00013,27.49026]
[1777424890216,39.08,76337.12,0.0,-0.37603,0.00013,27.48945]
[1777424890225,39.08,76337.12,0.0,-0.37603,0.00013,27.48945]
[1777424890347,39.08,76337.12,0.0,-0.37603,0.00013,27.48945]
[1777424890685,39.08,76337.12,0.0,-0.37603,0.00013,27.48945]
[1777424890890,39.08,76340.79,0.0,-0.37554,0.00013,27.47953]
[1777424891343,39.08,76340.79,0.0,-0.37554,0.00013,27.47953]
[1777424891701,39.08,76340.79,0.0,-0.37554,0.00013,27.47953]
[1777424891978,39.08,76340.78,0.0,-0.37554,0.00013,27.47959]
[1777424892372,39.08,76340.78,0.0,-0.37554,0.00013,27.47959]
[1777424893027,39.08,76340.78,0.0,-0.37554,0.00013,27.47959]
[1777424893041,39.08,76340.78,0.0,-0.37554,0.00013,27.47959]
[1777424893044,39.08,76340.78,0.0,-0.37554,0.00013,27.47959]
[1777424893128,39.08,76341.64,0.0,-0.37542,0.00013,27.47728]
[1777424893287,39.08,76341.64,0.0,-0.37542,0.00013,27.47728]
[1777424893911,39.08,76341.64,0.0,-0.37542,0.00013,27.47724]
[1777424895583,39.08,76345.53,0.0,-0.3749,0.00013,27.46659]
[1777424895779,39.08,76345.53,0.0,-0.3749,0.00013,27.46659]
[1777424895956,39.08,76343.14,0.0,-0.37522,0.00013,27.47308]
[1777424897221,39.08,76343.14,0.0,-0.37522,0.00013,27.47313]
[1777424897473,39.08,76343.14,0.0,-0.37522,0.00013,27.47313]
[1777424897513,39.08,76343.14,0.0,-0.37522,0.00013,27.47313]
[1777424897538,39.08,76343.14,0.0,-0.37522,0.00013,27.47313]
[1777424898778,39.08,76335.72,0.0,-0.37622,0.00013,27.49331]
[1777424899315,39.08,76330.42,0.0,-0.37693,0.00013,27.50762]
[1777424900563,39.08,76331.05,0.0,-0.37685,0.00013,27.50594]
[1777424901321,39.08,76331.04,0.0,-0.37685,0.00013,27.50599]
[1777424901469,39.08,76331.04,0.0,-0.37685,0.00013,27.50599]
[1777424906661,39.08,76336.6,0.0,-0.37611,0.00013,27.49111]
[1777424907721,39.08,76336.21,0.0,-0.37616,0.00013,27.49219]
[1777424908680,39.08,76333.21,0.0,-0.37656,0.00013,27.50031]
[1777424909549,39.08,76329.42,0.0,-0.37707,0.00013,27.51051]
[1777424909555,39.08,76329.42,0.0,-0.37707,0.00013,27.51051]
[1777424909590,39.08,76329.42,0.0,-0.37707,0.00013,27.51051]
[1777424909757,39.08,76329.42,0.0,-0.37707,0.00013,27.51051]
[1777424911453,39.08,76327.19,0.0,-0.37736,0.00013,27.51334]
[1777424911468,39.08,76327.19,0.0,-0.37736,0.00013,27.51334]
[1777424912042,39.08,76326.32,0.0,-0.37748,0.00013,27.51567]
[1777424917075,39.08,76326.31,0.0,-0.37748,0.00013,27.51567]
[1777424922110,39.08,76329.86,0.0,-0.377,0.00013,27.50617]
[1777424925418,39.08,76326.85,0.0,-0.37741,0.00013,27.51423]
[1777424926138,39.08,76326.72,0.0,-0.37742,0.00013,27.51458]
[1777424926690,39.08,76326.72,0.0,-0.37742,0.00013,27.51458]
[1777424926724,39.08,76326.72,0.0,-0.37742,0.00013,27.51458]
[1777424927149,39.08,76326.47,0.0,-0.37746,0.00013,27.51524]
[1777424927658,39.08,76326.47,0.0,-0.37746,0.00013,27.51524]
[1777424928154,39.08,76321.59,0.0,-0.37811,0.00013,27.52824]
[1777424929499,39.08,76317.22,0.0,-0.3787,0.00013,27.53981]
[1777424929588,39.08,76317.22,0.0,-0.3787,0.00013,27.53981]
[1777424929845,39.08,76317.22,0.0,-0.3787,0.00013,27.53981]
[1777424930177,39.08,76315.16,0.0,-0.37897,0.00013,27.54523]
[1777424930523,39.08,76315.16,0.0,-0.37897,0.00013,27.54523]
[1777424930983,39.08,76315.16,0.0,-0.37897,0.00013,27.54523]
[1777424931242,39.08,76295.63,0.0,-0.3816,0.00013,27.59617]
[1777424931886,39.08,76295.63,0.0,-0.3816,0.00013,27.59617]
[1777424932075,39.08,76295.63,0.0,-0.3816,0.00013,27.59617]
[1777424932184,39.08,76279.1,0.0,-0.38383,0.00014,27.63827]
[1777424932348,39.08,76279.1,0.0,-0.38383,0.00014,27.63827]
[1777424932958,39.08,76279.1,0.0,-0.38383,0.00014,27.63827]
[1777424933000,39.08,76279.1,0.0,-0.38383,0.00014,27.63827]
[1777424933097,39.08,76279.1,0.0,-0.38383,0.00014,27.63827]
[1777424933191,39.08,76273.26,0.0,-0.38462,0.00014,27.65297]
[1777424938225,39.08,76275.78,0.0,-0.38428,0.00014,27.6466]
[1777424939944,39.08,76275.64,0.0,-0.38429,0.00014,27.64695]
[1777424941228,39.08,76274.74,0.0,-0.38442,0.00014,27.64921]
[1777424941261,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424941380,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424941504,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424941745,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424941780,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424942084,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424942228,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424942266,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424942398,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424943064,39.08,76277.49,0.0,-0.38404,0.00014,27.64229]
[1777424943269,39.08,76292.85,0.0,-0.38197,0.00013,27.60315]
[1777424944277,39.08,76300.35,0.0,-0.38096,0.00013,27.5838]
[1777424946018,39.08,76296.77,0.0,-0.38144,0.00013,27.59302]
[1777424946289,39.08,76299.38,0.0,-0.38109,0.00013,27.58623]
[1777424947777,39.07,76298.47,0.0,-0.38121,0.00013,27.58855]
[1777424947791,39.07,76298.47,0.0,-0.38121,0.00013,27.58855]
[1777424947795,39.07,76298.47,0.0,-0.38121,0.00013,27.58855]
[1777424947971,39.07,76298.47,0.0,-0.38121,0.00013,27.58855]
[1777424947978,39.07,76298.47,0.0,-0.38121,0.00013,27.58855]
[1777424948016,39.07,76297.1,0.0,-0.38139,0.00013,27.59205]
[1777424949732,39.07,76297.1,0.0,-0.38139,0.00013,27.59205]
[1777424949762,39.07,76297.1,0.0,-0.38139,0.00013,27.59205]
[1777424949909,39.07,76297.1,0.0,-0.38139,0.00013,27.59205]
[1777424949938,39.07,76297.1,0.0,-0.38139,0.00013,27.59205]
[1777424950010,39.07,76294.2,0.0,-0.38178,0.00013,27.59945]
[1777424950992,39.07,76294.2,0.0,-0.38178,0.00013,27.59945]
[1777424951944,39.07,76293.7,0.0,-0.38184,0.00013,27.6007]
[1777424952020,39.07,76294.11,0.0,-0.38179,0.00013,27.5996]
[1777424958200,39.07,76292.46,0.0,-0.382,0.00013,27.60369]
[1777424960687,39.07,76287.9,0.0,-0.38261,0.00013,27.61523]
[1777424960712,39.07,76287.9,0.0,-0.38261,0.00013,27.61523]
[1777424962050,39.07,76288.9,0.0,-0.38247,0.00013,27.61263]
[1777424962092,39.06,76289.7,0.0,-0.38236,0.00013,27.61054]
[1777424967242,39.06,76286.37,0.0,-0.38281,0.00013,27.61894]
[1777424972824,39.06,76287.62,0.0,-0.38261,0.00013,27.61233]
[1777424978914,39.06,76292.77,0.0,-0.38191,0.00013,27.59898]
[1777424984559,39.05,76293.9,0.0,-0.38175,0.00013,27.59586]
[1777424989594,39.05,76295.72,0.0,-0.3815,0.00013,27.59103]
[1777424995143,39.05,76297.49,0.0,-0.38126,0.00013,27.58636]
[1777424996459,39.05,76301.62,0.0,-0.3807,0.00013,27.5756]
[1777424997109,39.05,76301.62,0.0,-0.3807,0.00013,27.5756]
[1777424997177,39.05,76304.27,0.0,-0.38034,0.00013,27.56867]
[1777424998163,39.05,76304.27,0.0,-0.38034,0.00013,27.56867]
[1777424998173,39.05,76304.27,0.0,-0.38034,0.00013,27.56867]
[1777424998214,39.05,76305.31,0.0,-0.3802,0.00013,27.56594]
[1777424998466,39.05,76305.31,0.0,-0.3802,0.00013,27.56594]
[1777424999091,39.05,76305.31,0.0,-0.3802,0.00013,27.56594]
[1777424999336,39.05,76305.31,0.0,-0.3802,0.00013,27.56594]
[1777424999192,39.05,76305.17,0.0,-0.38022,0.00013,27.56629]
[1777425000130,39.05,76305.17,0.0,-0.38022,0.00013,27.56629]
[1777425000231,39.05,76306.41,0.0,-0.38005,0.00013,27.56304]
[1777425002235,39.04,76307.39,0.0,-0.37992,0.00013,27.56045]
[1777425002398,39.04,76306.89,0.0,-0.37998,0.00013,27.56176]
[1777425002435,39.04,76306.89,0.0,-0.37998,0.00013,27.56176]
[1777425002587,39.04,76306.89,0.0,-0.37998,0.00013,27.56176]
[1777425003129,39.04,76306.89,0.0,-0.37998,0.00013,27.56176]
[1777425003326,39.04,76306.89,0.0,-0.37998,0.00013,27.56176]
[1777425003285,39.04,76318.52,0.0,-0.37842,0.00013,27.53109]
[1777425003963,39.04,76318.52,0.0,-0.37842,0.00013,27.53109]
[1777425004055,39.04,76329.84,0.0,-0.3769,0.00013,27.50085]
[1777425004632,39.04,76329.84,0.0,-0.3769,0.00013,27.50085]
[1777425004724,39.04,76326.61,0.0,-0.37733,0.00013,27.50952]
[1777425009933,39.05,76322.48,0.0,-0.37789,0.00013,27.52066]
[1777425010227,39.05,76323.29,0.0,-0.37778,0.00013,27.51851]
[1777425015775,39.05,76322.75,0.0,-0.37786,0.00013,27.52007]
[1777425018798,39.05,76330.35,0.0,-0.37684,0.00013,27.49977]
[1777425023834,39.05,76331.03,0.0,-0.37676,0.00013,27.49809]
[1777425028876,39.05,76333.86,0.0,-0.37638,0.00013,27.49059]
[1777425033903,39.06,76337.79,0.0,-0.37585,0.00013,27.47693]
[1777425039209,39.06,76342.81,0.0,-0.37518,0.00013,27.46331]
[1777425041960,39.06,76353.81,0.0,-0.3737,0.00013,27.43307]
[1777425046995,39.06,76353.16,0.0,-0.37379,0.00013,27.43493]
[1777425049371,39.06,76353.51,0.0,-0.37375,0.00013,27.43398]
[1777425050030,39.06,76353.23,0.0,-0.37379,0.00013,27.43478]
[1777425055119,39.06,76358.62,0.0,-0.37306,0.00013,27.41983]
[1777425059192,39.06,76360.61,0.0,-0.3728,0.00013,27.41426]
[1777425064211,39.06,76357.68,0.0,-0.37319,0.00013,27.4224]
[1777425069211,39.06,76357.62,0.0,-0.37319,0.00013,27.42256]
[1777425070108,39.06,76359.12,0.0,-0.37299,0.00013,27.4184]
[1777425070117,39.06,76359.12,0.0,-0.37299,0.00013,27.4184]
[1777425070221,39.06,76358.53,0.0,-0.37307,0.00013,27.42004]
[1777425075404,39.06,76354.96,0.0,-0.37355,0.00013,27.42996]
[1777425081244,39.06,76348.94,0.0,-0.37436,0.00013,27.44653]
[1777425086279,39.06,76350.18,0.0,-0.37419,0.00013,27.4431]
[1777425090264,39.06,76349.68,0.0,-0.37426,0.00013,27.44446]
[1777425090285,39.06,76349.68,0.0,-0.37426,0.00013,27.44446]
[1777425090317,39.06,76349.68,0.0,-0.37426,0.00013,27.44446]
[1777425090352,39.06,76348.67,0.0,-0.37439,0.00013,27.44723]
[1777425092616,39.06,76345.53,0.0,-0.3748,0.00013,27.45267]
[1777425092953,39.06,76345.53,0.0,-0.3748,0.00013,27.45267]
[1777425099370,39.06,76342.91,0.0,-0.37515,0.00013,27.45975]
[1777425100109,39.06,76342.91,0.0,-0.37515,0.00013,27.45975]
[1777425100118,39.06,76342.91,0.0,-0.37515,0.00013,27.45975]
[1777425105412,39.05,76345.0,0.0,-0.37486,0.00013,27.45397]
[1777425110447,39.05,76344.32,0.0,-0.37495,0.00013,27.45577]
[1777425115464,39.05,76340.71,0.0,-0.37543,0.00013,27.46556]
[1777425115600,39.05,76340.71,0.0,-0.37543,0.00013,27.46556]
[1777425115620,39.05,76340.71,0.0,-0.37543,0.00013,27.46556]
[1777425115775,39.05,76340.71,0.0,-0.37543,0.00013,27.46556]
[1777425116137,39.05,76340.71,0.0,-0.37543,0.00013,27.46556]
[1777425116428,39.05,76340.71,0.0,-0.37543,0.00013,27.46556]
[1777425116297,39.05,76340.38,0.0,-0.37548,0.00013,27.46645]
[1777425116490,39.05,76340.38,0.0,-0.37548,0.00013,27.46645]
[1777425116625,39.05,76340.38,0.0,-0.37548,0.00013,27.46645]
[1777425117451,39.05,76318.67,0.0,-0.37839,0.00013,27.52482]
[1777425119044,39.05,76318.67,0.0,-0.37839,0.00013,27.52482]
[1777425120433,39.05,76314.75,0.0,-0.37892,0.00013,27.53518]
[1777425120464,39.05,76316.45,0.0,-0.37869,0.00013,27.53065]
[1777425121314,39.05,76316.45,0.0,-0.37869,0.00013,27.53065]
[1777425121381,39.05,76317.98,0.0,-0.37848,0.00013,27.52656]
[1777425122775,39.05,76317.98,0.0,-0.37848,0.00013,27.52656]
[1777425122791,39.05,76317.98,0.0,-0.37848,0.00013,27.52656]
[1777425124004,39.05,76317.51,0.0,-0.37854,0.00013,27.52774]
[1777425124621,39.05,76316.73,0.0,-0.37865,0.00013,27.52978]
[1777425125238,39.05,76316.73,0.0,-0.37865,0.00013,27.52978]
[1777425125360,39.05,76316.73,0.0,-0.37865,0.00013,27.52978]
[1777425127480,39.05,76317.23,0.0,-0.37858,0.00013,27.52839]
[1777425127531,39.05,76317.23,0.0,-0.37858,0.00013,27.52839]
[1777425127968,39.05,76317.23,0.0,-0.37858,0.00013,27.52839]
[1777425127987,39.05,76317.23,0.0,-0.37858,0.00013,27.52839]
[1777425128070,39.05,76317.66,0.0,-0.37852,0.00013,27.52717]
[1777425128710,39.05,76317.66,0.0,-0.37852,0.00013,27.52717]
[1777425130141,39.05,76310.36,0.0,-0.3795,0.00013,27.54642]
[1777425130155,39.05,76310.36,0.0,-0.3795,0.00013,27.54642]
[1777425130439,39.05,76310.36,0.0,-0.3795,0.00013,27.54642]
[1777425130474,39.05,76310.36,0.0,-0.3795,0.00013,27.54642]
[1777425130823,39.05,76304.13,0.0,-0.38033,0.00013,27.5627]
[1777425130854,39.05,76304.13,0.0,-0.38033,0.00013,27.5627]
[1777425131108,39.05,76304.13,0.0,-0.38033,0.00013,27.5627]
[1777425131144,39.05,76304.13,0.0,-0.38033,0.00013,27.5627]
[1777425131356,39.05,76304.13,0.0,-0.38033,0.00013,27.5627]
[1777425131364,39.05,76304.13,0.0,-0.38033,0.00013,27.5627]
[1777425131454,39.04,76299.93,0.0,-0.3809,0.00013,27.57353]
[1777425134465,39.04,76295.44,0.0,-0.3815,0.00013,27.58509]
[1777425135490,39.04,76302.56,0.0,-0.38053,0.00013,27.56647]
[1777425135504,39.04,76302.56,0.0,-0.38053,0.00013,27.56647]
[1777425135744,39.04,76306.68,0.0,-0.37997,0.00013,27.55564]
[1777425137516,39.04,76307.41,0.0,-0.37987,0.00013,27.55367]
[1777425137639,39.04,76307.41,0.0,-0.37987,0.00013,27.55367]
[1777425139249,39.04,76307.41,0.0,-0.37987,0.00013,27.55367]
[1777425139529,39.04,76310.94,0.0,-0.37939,0.00013,27.54428]
[1777425139654,39.03,76310.94,0.0,-0.37939,0.00013,27.54422]
[1777425141540,39.03,76312.98,0.0,-0.37911,0.00013,27.53879]
[1777425142189,39.03,76314.48,0.0,-0.37891,0.00013,27.53478]
[1777425147443,39.03,76316.66,0.0,-0.37861,0.00013,27.52881]
[1777425152744,39.02,76317.9,0.0,-0.37841,0.00013,27.52204]
[1777425155712,39.02,76318.18,0.0,-0.37837,0.00013,27.5212]
[1777425155721,39.02,76318.18,0.0,-0.37837,0.00013,27.5212]
[1777425155881,39.02,76318.18,0.0,-0.37837,0.00013,27.5212]
[1777425156466,39.02,76318.18,0.0,-0.37837,0.00013,27.5212]
[1777425156473,39.02,76315.39,0.0,-0.37874,0.00013,27.52856]
[1777425156984,39.02,76315.39,0.0,-0.37874,0.00013,27.52856]
[1777425157825,39.02,76315.32,0.0,-0.37875,0.00013,27.5287]
[1777425162648,39.02,76316.85,0.0,-0.37854,0.00013,27.5244]
[1777425163473,39.02,76316.85,0.0,-0.37854,0.00013,27.5244]
[1777425164019,39.02,76317.43,0.0,-0.37846,0.00013,27.52282]
[1777425164623,39.02,76317.88,0.0,-0.37839,0.00013,27.52158]
[1777425169410,39.01,76315.26,0.0,-0.37874,0.00013,27.52836]
[1777425169859,39.01,76315.53,0.0,-0.3787,0.00013,27.5276]
[1777425170234,39.01,76315.43,0.0,-0.37871,0.00013,27.52782]
[1777425175905,39.01,76313.01,0.0,-0.37903,0.00013,27.53397]
[1777425180939,39.0,76312.7,0.0,-0.37906,0.00013,27.53457]
[1777425185974,39.0,76313.32,0.0,-0.37896,0.00013,27.53271]
[1777425191009,39.0,76314.47,0.0,-0.3788,0.00013,27.52946]
[1777425196046,38.99,76315.69,0.0,-0.37863,0.00013,27.52603]
[1777425201083,38.99,76316.29,0.0,-0.37854,0.00013,27.52426]
[1777425206118,38.99,76311.18,0.0,-0.37922,0.00013,27.5376]
[1777425208289,38.99,76311.38,0.0,-0.37919,0.00013,27.53703]
[1777425208329,38.98,76311.37,0.0,-0.37919,0.00013,27.53701]
[1777425213151,38.98,76312.28,0.0,-0.37905,0.00013,27.53128]
[1777425214365,38.98,76315.71,0.0,-0.37858,0.00013,27.52214]
[1777425214449,38.98,76315.66,0.0,-0.37859,0.00013,27.52223]
[1777425220216,38.98,76315.18,0.0,-0.37864,0.00013,27.52329]
[1777425222466,38.98,76315.01,0.0,-0.37866,0.00013,27.52371]
[1777425222511,38.98,76315.63,0.0,-0.37858,0.00013,27.52202]
[1777425222878,38.98,76315.63,0.0,-0.37858,0.00013,27.52202]
[1777425224497,38.97,76315.53,0.0,-0.37859,0.00013,27.52226]
[1777425224521,38.97,76314.58,0.0,-0.37872,0.00013,27.52474]
[1777425230312,38.97,76316.2,0.0,-0.37849,0.00013,27.52026]
[1777425235328,38.97,76317.57,0.0,-0.3783,0.00013,27.51645]
[1777425239114,38.97,76317.1,0.0,-0.37836,0.00013,27.51757]
[1777425239327,38.97,76317.1,0.0,-0.37836,0.00013,27.51757]
[1777425239486,38.97,76325.11,0.0,-0.37728,0.00013,27.49611]
[1777425240697,38.97,76325.76,0.0,-0.37719,0.00013,27.49434]
[1777425240706,38.97,76325.76,0.0,-0.37719,0.00013,27.49434]
[1777425241776,38.97,76332.56,0.0,-0.37627,0.00013,27.47595]
[1777425242721,38.97,76334.08,0.0,-0.37607,0.00013,27.47182]
[1777425243034,38.97,76334.08,0.0,-0.37607,0.00013,27.47182]
[1777425243578,38.96,76334.77,0.0,-0.37597,0.00013,27.46994]
[1777425243619,38.96,76334.77,0.0,-0.37597,0.00013,27.46994]
[1777425244024,38.96,76334.77,0.0,-0.37597,0.00013,27.46994]
[1777425244744,38.96,76335.1,0.0,-0.37593,0.00013,27.46903]
[1777425245390,38.96,76336.5,0.0,-0.37574,0.00013,27.46522]
[1777425246755,38.96,76336.68,0.0,-0.37571,0.00013,27.46472]
[1777425247405,38.96,76336.8,0.0,-0.3757,0.00013,27.46439]
[1777425247759,38.96,76336.8,0.0,-0.3757,0.00013,27.46439]
[1777425248412,38.96,76336.93,0.0,-0.37568,0.00013,27.46403]
[1777425248890,38.96,76336.93,0.0,-0.37568,0.00013,27.46403]
[1777425248923,38.96,76336.93,0.0,-0.37568,0.00013,27.46403]
[1777425249082,38.96,76336.93,0.0,-0.37568,0.00013,27.46403]
[1777425250875,38.96,76328.08,0.0,-0.37687,0.00013,27.48801]
[1777425250884,38.96,76328.08,0.0,-0.37687,0.00013,27.48801]
[1777425252333,38.96,76321.82,0.0,-0.37771,0.00013,27.50481]
[1777425252843,38.96,76321.59,0.0,-0.37774,0.00013,27.50539]
[1777425254827,38.96,76320.84,0.0,-0.37784,0.00013,27.50733]
[1777425254862,38.96,76320.84,0.0,-0.37784,0.00013,27.50733]
[1777425255548,38.96,76320.96,0.0,-0.37782,0.00013,27.50698]
[1777425255842,38.96,76320.96,0.0,-0.37782,0.00013,27.50698]
[1777425255856,38.96,76320.96,0.0,-0.37782,0.00013,27.50698]
[1777425261503,38.96,76321.28,0.0,-0.37777,0.00013,27.50584]
[1777425266541,38.95,76323.69,0.0,-0.37744,0.00013,27.49924]
[1777425271574,38.95,76324.89,0.0,-0.37726,0.00013,27.49268]
[1777425276610,38.95,76326.29,0.0,-0.37706,0.00013,27.48874]
[1777425281648,38.95,76327.38,0.0,-0.37691,0.00013,27.48563]
[1777425286683,38.94,76329.0,0.0,-0.37668,0.00013,27.4811]
[1777425291723,38.94,76329.66,0.0,-0.37658,0.00013,27.47916]
[1777425297333,38.94,76330.19,0.0,-0.37651,0.00013,27.4776]
[1777425299385,38.94,76329.91,0.0,-0.37654,0.00013,27.4783]
[1777425299389,38.94,76329.91,0.0,-0.37654,0.00013,27.4783]
[1777425299397,38.94,76330.69,0.0,-0.37643,0.00013,27.47613]
[1777425303426,38.94,76330.63,0.0,-0.37644,0.00013,27.47623]
[1777425303525,38.94,76330.58,0.0,-0.37644,0.00013,27.47631]
[1777425308842,38.93,76330.7,0.0,-0.37642,0.00013,27.4758]
[1777425313876,38.93,76330.9,0.0,-0.37639,0.00013,27.47512]
[1777425315121,38.93,76330.9,0.0,-0.37639,0.00013,27.47512]
[1777425315229,38.93,76330.95,0.0,-0.37638,0.00013,27.47495]
[1777425316048,38.93,76330.95,0.0,-0.37638,0.00013,27.47495]
[1777425317595,38.93,76338.22,0.0,-0.3754,0.00013,27.45513]
[1777425317919,38.93,76341.64,0.0,-0.37494,0.00013,27.44573]
[1777425317991,38.93,76341.64,0.0,-0.37494,0.00013,27.44573]
[1777425318511,38.93,76343.42,0.0,-0.3747,0.00013,27.44082]
[1777425321634,38.93,76348.15,0.0,-0.37406,0.00013,27.42776]
[1777425322400,38.93,76347.98,0.0,-0.37408,0.00013,27.42823]
[1777425322668,38.93,76347.98,0.0,-0.37408,0.00013,27.42823]
[1777425323663,38.93,76347.98,0.0,-0.37408,0.00013,27.42823]
[1777425323678,38.93,76347.98,0.0,-0.37408,0.00013,27.42823]
[1777425324598,38.93,76351.02,0.0,-0.37367,0.00013,27.41978]
[1777425325695,38.93,76350.81,0.0,-0.3737,0.00013,27.42033]
[1777425326360,38.93,76350.64,0.0,-0.37372,0.00013,27.42078]
[1777425331916,38.92,76345.64,0.0,-0.37438,0.00013,27.4313]
[1777425339569,38.92,76349.03,0.0,-0.37392,0.00013,27.42181]
[1777425345157,38.92,76352.86,0.0,-0.37339,0.00013,27.41099]
[1777425354004,38.92,76352.28,0.0,-0.37347,0.00013,27.4126]
[1777425356044,38.92,76350.35,0.0,-0.37372,0.00013,27.41781]
[1777425356131,38.92,76350.16,0.0,-0.37375,0.00013,27.41832]
[1777425361212,38.92,76349.17,0.0,-0.37388,0.00013,27.42097]
[1777425363681,38.92,76348.87,0.0,-0.37392,0.00013,27.42178]
[1777425364127,38.92,76348.88,0.0,-0.37392,0.00013,27.42173]
[1777425364228,38.91,76349.72,0.0,-0.3738,0.00013,27.41939]
[1777425366165,38.91,76352.5,0.0,-0.37343,0.00013,27.41165]
[1777425366173,38.91,76352.5,0.0,-0.37343,0.00013,27.41165]
[1777425366310,38.91,76352.5,0.0,-0.37343,0.00013,27.41165]
[1777425366515,38.91,76352.53,0.0,-0.37342,0.00013,27.41155]
[1777425367627,38.91,76361.37,0.0,-0.37223,0.00013,27.3868]
[1777425367892,38.91,76361.37,0.0,-0.37223,0.00013,27.3868]
[1777425368187,38.91,76361.37,0.0,-0.37223,0.00013,27.3868]
[1777425370192,38.91,76362.39,0.0,-0.37209,0.00013,27.38385]
[1777425371225,38.91,76362.39,0.0,-0.37209,0.00013,27.38377]
[1777425371326,38.91,76361.57,0.0,-0.3722,0.00013,27.38599]
[1777425372232,38.91,76361.57,0.0,-0.3722,0.00013,27.38599]
[1777425372310,38.91,76361.09,0.0,-0.37226,0.00013,27.38726]
[1777425372748,38.91,76361.09,0.0,-0.37226,0.00013,27.38726]
[1777425373626,38.91,76361.09,0.0,-0.37226,0.00013,27.38726]
[1777425373637,38.91,76361.09,0.0,-0.37226,0.00013,27.38726]
[1777425373718,38.91,76360.7,0.0,-0.37231,0.00013,27.38827]
[1777425379334,38.9,76357.7,0.0,-0.37269,0.00013,27.3962]
[1777425380301,38.9,76357.7,0.0,-0.37269,0.00013,27.3962]
[1777425380308,38.9,76357.7,0.0,-0.37269,0.00013,27.3962]
[1777425380402,38.9,76357.92,0.0,-0.37266,0.00013,27.39552]
[1777425386631,38.89,76355.91,0.0,-0.37291,0.00013,27.4008]
[1777425392423,38.89,76351.99,0.0,-0.37341,0.00013,27.40808]
[1777425397459,38.88,76350.94,0.0,-0.37353,0.00013,27.41065]
[1777425402493,38.88,76350.27,0.0,-0.37361,0.00013,27.41217]
[1777425407529,38.87,76349.26,0.0,-0.37373,0.00013,27.41464]
[1777425410664,38.87,76349.21,0.0,-0.37373,0.00013,27.41464]
[1777425412680,38.87,76343.58,0.0,-0.37449,0.00013,27.43018]
[1777425412690,38.87,76343.83,0.0,-0.37445,0.00013,27.42949]
[1777425413268,38.87,76343.83,0.0,-0.37445,0.00013,27.42949]
[1777425413578,38.87,76342.76,0.0,-0.3746,0.00013,27.43245]
[1777425417830,38.87,76335.53,0.0,-0.37557,0.00013,27.45229]
[1777425417986,38.87,76335.53,0.0,-0.37557,0.00013,27.45229]
[1777425418020,38.87,76335.53,0.0,-0.37557,0.00013,27.45229]
[1777425418031,38.87,76335.53,0.0,-0.37557,0.00013,27.45229]
[1777425418607,38.87,76334.0,0.0,-0.37578,0.00013,27.45645]
[1777425418790,38.87,76334.0,0.0,-0.37578,0.00013,27.45645]
[1777425418890,38.87,76334.0,0.0,-0.37578,0.00013,27.45645]
[1777425419613,38.87,76319.69,0.0,-0.37771,0.00014,27.49523]
[1777425419834,38.87,76319.69,0.0,-0.37771,0.00014,27.49523]
[1777425420601,38.87,76319.69,0.0,-0.37771,0.00014,27.49523]
[1777425420742,38.87,76319.69,0.0,-0.37771,0.00014,27.49523]
[1777425420685,38.87,76318.23,0.0,-0.37791,0.00014,27.49913]
[1777425420870,38.87,76318.23,0.0,-0.37791,0.00014,27.49913]
[1777425421639,38.87,76318.23,0.0,-0.37791,0.00014,27.49913]
[1777425422383,38.87,76318.23,0.0,-0.37791,0.00014,27.49911]
[1777425422397,38.87,76318.23,0.0,-0.37791,0.00014,27.49911]
[1777425422634,38.87,76318.23,0.0,-0.3779,0.00014,27.4991]
[1777425422996,38.87,76318.23,0.0,-0.3779,0.00014,27.4991]
[1777425423021,38.87,76318.23,0.0,-0.3779,0.00014,27.4991]
[1777425425304,38.87,76320.98,0.0,-0.37753,0.00014,27.49168]
[1777425425386,38.87,76320.98,0.0,-0.37753,0.00014,27.49168]
[1777425425656,38.87,76321.86,0.0,-0.37741,0.00014,27.48929]
[1777425425919,38.87,76321.86,0.0,-0.37741,0.00014,27.48929]
[1777425426068,38.87,76321.86,0.0,-0.37741,0.00014,27.48929]
[1777425426670,38.87,76313.41,0.0,-0.37855,0.00014,27.51192]
[1777425427867,38.87,76311.45,0.0,-0.37882,0.00014,27.5171]
[1777425433047,38.86,76311.44,0.0,-0.37881,0.00014,27.51696]
[1777425437731,38.86,76310.79,0.0,-0.37889,0.00014,27.51855]
[1777425438712,38.86,76310.64,0.0,-0.37891,0.00014,27.51892]
[1777425439550,38.86,76310.64,0.0,-0.37891,0.00014,27.51889]
[1777425440974,38.86,76309.54,0.0,-0.37906,0.00014,27.52174]
[1777425442774,38.86,76317.16,0.0,-0.37802,0.00014,27.50135]
[1777425447136,38.85,76310.69,0.0,-0.37889,0.00014,27.5185]
[1777425447744,38.85,76310.69,0.0,-0.37889,0.00014,27.5185]
[1777425448519,38.85,76309.64,0.0,-0.37903,0.00014,27.52126]
[1777425451648,38.85,76308.49,0.0,-0.37919,0.00014,27.52424]
[1777425452343,38.85,76308.56,0.0,-0.37916,0.00014,27.52087]
[1777425452846,38.85,76307.02,0.0,-0.37937,0.00014,27.52492]
[1777425455295,38.85,76300.31,0.0,-0.38028,0.00014,27.54255]
[1777425455332,38.85,76300.31,0.0,-0.38028,0.00014,27.54255]
[1777425455651,38.85,76300.31,0.0,-0.38028,0.00014,27.54255]
[1777425455750,38.85,76300.23,0.0,-0.38029,0.00014,27.54272]
[1777425456407,38.85,76300.23,0.0,-0.38029,0.00014,27.54272]
[1777425457189,38.85,76294.06,0.0,-0.38112,0.00014,27.55882]
[1777425457206,38.85,76294.06,0.0,-0.38112,0.00014,27.55882]
[1777425457695,38.85,76290.09,0.0,-0.38166,0.00014,27.5691]
[1777425459200,38.85,76290.73,0.0,-0.38157,0.00014,27.56739]
[1777425459207,38.85,76290.9,0.0,-0.38154,0.00014,27.56689]
[1777425460057,38.85,76290.9,0.0,-0.38154,0.00014,27.56689]
[1777425461223,38.85,76290.98,0.0,-0.38153,0.00014,27.56662]
[1777425461325,38.84,76290.79,0.0,-0.38155,0.00014,27.56706]
[1777425466835,38.84,76289.21,0.0,-0.38176,0.00014,27.57097]
[1777425469225,38.84,76291.24,0.0,-0.38147,0.00014,27.56551]
[1777425469859,38.84,76291.2,0.0,-0.38147,0.00014,27.56549]
[1777425471234,38.83,76287.8,0.0,-0.38193,0.00014,27.57425]
[1777425471333,38.83,76287.8,0.0,-0.38193,0.00014,27.57425]
[1777425471343,38.83,76287.8,0.0,-0.38193,0.00014,27.57425]
[1777425471404,38.83,76283.84,0.0,-0.38247,0.00014,27.58441]
[1777425472765,38.83,76283.84,0.0,-0.38247,0.00014,27.58441]
[1777425472830,38.83,76283.71,0.0,-0.38248,0.00014,27.58468]
[1777425472930,38.83,76283.71,0.0,-0.38248,0.00014,27.58468]
[1777425473068,38.83,76283.71,0.0,-0.38248,0.00014,27.58468]
[1777425473417,38.83,76283.71,0.0,-0.38248,0.00014,27.58468]
[1777425473679,38.83,76274.08,0.0,-0.38378,0.00014,27.60919]
[1777425474307,38.83,76274.08,0.0,-0.38378,0.00014,27.60919]
[1777425474515,38.83,76266.66,0.0,-0.38479,0.00014,27.62794]
[1777425475567,38.83,76266.66,0.0,-0.38479,0.00014,27.62794]
[1777425475596,38.83,76271.54,0.0,-0.38413,0.00014,27.6156]
[1777425475981,38.83,76271.54,0.0,-0.38413,0.00014,27.6156]
[1777425476055,38.83,76272.08,0.0,-0.38405,0.00014,27.61418]
[1777425477466,38.83,76272.08,0.0,-0.38405,0.00014,27.61418]
[1777425477847,38.83,76272.08,0.0,-0.38405,0.00014,27.61418]
[1777425479447,38.83,76264.61,0.0,-0.38507,0.00014,27.63308]
[1777425479547,38.83,76264.61,0.0,-0.38507,0.00014,27.63308]
[1777425479622,38.83,76264.61,0.0,-0.38507,0.00014,27.63308]
[1777425479753,38.83,76264.61,0.0,-0.38507,0.00014,27.63308]
[1777425479896,38.83,76261.04,0.0,-0.38556,0.00014,27.64204]
[1777425480768,38.83,76251.36,0.0,-0.38688,0.00014,27.66611]
[1777425481019,38.83,76251.36,0.0,-0.38688,0.00014,27.66611]
[1777425481359,38.83,76251.36,0.0,-0.38688,0.00014,27.66611]
[1777425481474,38.83,76251.36,0.0,-0.38688,0.00014,27.66611]
[1777425482128,38.83,76251.68,0.0,-0.38683,0.00014,27.66534]
[1777425483506,38.83,76254.51,0.0,-0.38645,0.00014,27.65833]
[1777425483569,38.83,76254.51,0.0,-0.38645,0.00014,27.65833]
[1777425483734,38.83,76254.58,0.0,-0.38644,0.00014,27.65815]
[1777425485139,38.83,76254.14,0.0,-0.3865,0.00014,27.65925]
[1777425485340,38.83,76254.14,0.0,-0.3865,0.00014,27.65925]
[1777425485652,38.83,76252.95,0.0,-0.38666,0.00014,27.6622]
[1777425486085,38.83,76252.95,0.0,-0.38666,0.00014,27.6622]
[1777425486174,38.83,76252.95,0.0,-0.38666,0.00014,27.6622]
[1777425486793,38.83,76239.45,0.0,-0.38851,0.00014,27.6954]
[1777425487128,38.83,76239.45,0.0,-0.38851,0.00014,27.6954]
[1777425487364,38.83,76239.45,0.0,-0.38851,0.00014,27.6954]
[1777425487529,38.83,76239.45,0.0,-0.38851,0.00014,27.6954]
[1777425487607,38.83,76239.45,0.0,-0.38851,0.00014,27.6954]
[1777425487830,38.83,76237.37,0.0,-0.38879,0.00014,27.70045]
[1777425487977,38.83,76237.37,0.0,-0.38879,0.00014,27.70045]
[1777425488015,38.83,76237.37,0.0,-0.38879,0.00014,27.70045]
[1777425488733,38.83,76237.37,0.0,-0.38879,0.00014,27.70045]
[1777425488834,38.83,76233.87,0.0,-0.38927,0.00014,27.7089]
[1777425489620,38.83,76233.87,0.0,-0.38927,0.00014,27.7089]
[1777425489944,38.83,76230.21,0.0,-0.38977,0.00014,27.71775]
[1777425490346,38.83,76230.21,0.0,-0.38977,0.00014,27.71775]
[1777425490680,38.83,76230.21,0.0,-0.38977,0.00014,27.71775]
[1777425490865,38.83,76227.86,0.0,-0.39009,0.00014,27.72343]
[1777425491047,38.83,76227.86,0.0,-0.39009,0.00014,27.72343]
[1777425491788,38.83,76240.43,0.0,-0.38838,0.00014,27.69307]
[1777425492769,38.83,76252.1,0.0,-0.38678,0.00014,27.66447]
[1777425493231,38.83,76252.1,0.0,-0.38678,0.00014,27.66447]
[1777425493397,38.83,76252.1,0.0,-0.38678,0.00014,27.66447]
[1777425493479,38.83,76251.91,0.0,-0.38681,0.00014,27.66494]
[1777425494122,38.83,76251.91,0.0,-0.38681,0.00014,27.66494]
[1777425494877,38.83,76251.91,0.0,-0.38681,0.00014,27.66494]
[1777425494895,38.83,76251.91,0.0,-0.38681,0.00014,27.66494]
[1777425494440,38.83,76248.67,0.0,-0.38725,0.00014,27.67293]
[1777425495835,38.83,76248.67,0.0,-0.38725,0.00014,27.67293]
[1777425495864,38.83,76248.67,0.0,-0.38725,0.00014,27.67293]
[1777425495816,38.83,76247.39,0.0,-0.38743,0.00014,27.67614]
[1777425496276,38.83,76247.39,0.0,-0.38743,0.00014,27.67614]
[1777425496524,38.83,76247.39,0.0,-0.38743,0.00014,27.67614]
[1777425496641,38.83,76247.39,0.0,-0.38743,0.00014,27.67614]
[1777425496742,38.83,76249.17,0.0,-0.38719,0.00014,27.67182]
[1777425498759,38.83,76249.39,0.0,-0.38716,0.00014,27.67128]
[1777425498860,38.83,76249.09,0.0,-0.3872,0.00014,27.67201]
[1777425499478,38.83,76249.09,0.0,-0.3872,0.00014,27.67201]
[1777425499682,38.83,76249.09,0.0,-0.3872,0.00014,27.67201]
[1777425499730,38.83,76249.09,0.0,-0.3872,0.00014,27.67201]
[1777425499784,38.83,76249.44,0.0,-0.38715,0.00014,27.67114]
[1777425502690,38.83,76252.45,0.0,-0.38674,0.00014,27.6637]
[1777425502728,38.83,76252.45,0.0,-0.38674,0.00014,27.6637]
[1777425503041,38.83,76252.16,0.0,-0.38678,0.00014,27.66442]
[1777425503052,38.83,76252.16,0.0,-0.38678,0.00014,27.66442]
[1777425503074,38.83,76252.16,0.0,-0.38678,0.00014,27.66442]
[1777425503861,38.83,76252.16,0.0,-0.38678,0.00014,27.66442]
[1777425504775,38.84,76245.17,0.0,-0.38774,0.00014,27.68169]
[1777425504788,38.84,76245.17,0.0,-0.38774,0.00014,27.68169]
[1777425504876,38.84,76237.04,0.0,-0.38885,0.00014,27.70156]
[1777425505504,38.84,76237.04,0.0,-0.38885,0.00014,27.70156]
[1777425505775,38.84,76237.04,0.0,-0.38885,0.00014,27.70156]
[1777425505868,38.84,76238.22,0.0,-0.38869,0.00014,27.69874]
[1777425506325,38.84,76238.22,0.0,-0.38869,0.00014,27.69874]
[1777425507850,38.84,76239.65,0.0,-0.3885,0.00014,27.69531]
[1777425507905,38.84,76239.65,0.0,-0.3885,0.00014,27.69531]
[1777425508332,38.84,76239.31,0.0,-0.38855,0.00014,27.69619]
[1777425509068,38.84,76237.51,0.0,-0.38879,0.00014,27.70056]
[1777425510169,38.84,76237.51,0.0,-0.3888,0.00014,27.70061]
[1777425510951,38.84,76234.45,0.0,-0.38922,0.00014,27.70806]
[1777425511283,38.84,76234.66,0.0,-0.38918,0.00014,27.70446]
[1777425512066,38.84,76234.66,0.0,-0.38918,0.00014,27.70446]
[1777425512076,38.84,76234.66,0.0,-0.38918,0.00014,27.70446]
[1777425512289,38.84,76235.22,0.0,-0.3891,0.00014,27.70315]
[1777425514252,38.84,76238.1,0.0,-0.38871,0.00014,27.69622]
[1777425515872,38.84,76237.68,0.0,-0.38877,0.00014,27.69729]
[1777425516881,38.85,76236.68,0.0,-0.38891,0.00014,27.69976]
[1777425516889,38.85,76236.68,0.0,-0.38891,0.00014,27.69976]
[1777425516891,38.85,76236.68,0.0,-0.38891,0.00014,27.69976]
[1777425517673,38.85,76236.46,0.0,-0.38895,0.00014,27.7004]
[1777425517891,38.85,76236.46,0.0,-0.38895,0.00014,27.7004]
[1777425519686,38.85,76236.14,0.0,-0.38899,0.00014,27.70122]
[1777425519932,38.85,76234.6,0.0,-0.38921,0.00014,27.70504]
[1777425520693,38.85,76234.6,0.0,-0.38921,0.00014,27.70504]
[1777425520706,38.85,76234.6,0.0,-0.38921,0.00014,27.70504]
[1777425521087,38.85,76232.5,0.0,-0.3895,0.00014,27.71015]
[1777425521944,38.85,76232.5,0.0,-0.3895,0.00014,27.71015]
[1777425522741,38.85,76232.5,0.0,-0.3895,0.00014,27.71015]
[1777425522754,38.85,76232.5,0.0,-0.3895,0.00014,27.71015]
[1777425526410,38.86,76230.99,0.0,-0.38971,0.00014,27.71397]
[1777425526474,38.86,76230.65,0.0,-0.38976,0.00014,27.71487]
[1777425532433,38.86,76230.05,0.0,-0.38986,0.00014,27.71654]
[1777425537497,38.87,76229.62,0.0,-0.38993,0.00014,27.7178]
[1777425543141,38.87,76232.43,0.0,-0.38956,0.00014,27.71135]
[1777425543262,38.87,76232.43,0.0,-0.38956,0.00014,27.71135]
[1777425543393,38.87,76232.43,0.0,-0.38956,0.00014,27.71135]
[1777425543483,38.87,76232.43,0.0,-0.38956,0.00014,27.71135]
[1777425543805,38.87,76232.43,0.0,-0.38956,0.00014,27.71135]
[1777425543897,38.87,76239.96,0.0,-0.38853,0.00014,27.69321]
[1777425544217,38.87,76239.96,0.0,-0.38853,0.00014,27.69321]
[1777425544721,38.87,76251.0,0.0,-0.38703,0.00014,27.6662]
[1777425546268,38.87,76250.9,0.0,-0.38704,0.00014,27.66646]
[1777425546276,38.87,76250.9,0.0,-0.38704,0.00014,27.66646]
[1777425546594,38.87,76251.49,0.0,-0.38696,0.00014,27.66501]
[1777425548262,38.87,76251.7,0.0,-0.38693,0.00014,27.66451]
[1777425548272,38.87,76251.7,0.0,-0.38693,0.00014,27.66451]
[1777425548886,38.88,76253.18,0.0,-0.38674,0.00014,27.66093]
[1777425549919,38.88,76253.18,0.0,-0.38674,0.00014,27.66093]
[1777425549927,38.88,76253.18,0.0,-0.38674,0.00014,27.66093]
[1777425549951,38.88,76253.9,0.0,-0.38664,0.00014,27.65924]
[1777425550731,38.88,76253.9,0.0,-0.38664,0.00014,27.65924]
[1777425550750,38.88,76253.9,0.0,-0.38664,0.00014,27.65924]
[1777425551331,38.88,76253.68,0.0,-0.38668,0.00014,27.65986]
[1777425551345,38.88,76253.68,0.0,-0.38668,0.00014,27.65986]
[1777425557715,38.89,76254.57,0.0,-0.38658,0.00014,27.65816]
[1777425559272,38.89,76248.76,0.0,-0.38738,0.00014,27.67263]
[1777425559285,38.89,76248.76,0.0,-0.38738,0.00014,27.67263]
[1777425559965,38.89,76248.76,0.0,-0.38738,0.00014,27.67263]
[1777425559628,38.89,76248.59,0.0,-0.3874,0.00014,27.67312]
[1777425560164,38.89,76248.59,0.0,-0.3874,0.00014,27.67312]
[1777425561154,38.89,76246.02,0.0,-0.38776,0.00014,27.67947]
[1777425566678,38.9,76240.78,0.0,-0.38849,0.00014,27.6926]
[1777425568727,38.9,76238.78,0.0,-0.38876,0.00014,27.6975]
[1777425568952,38.9,76238.31,0.0,-0.38883,0.00014,27.69869]
[1777425570523,38.91,76238.31,0.0,-0.38883,0.00014,27.69875]
[1777425570706,38.91,76236.87,0.0,-0.38903,0.00014,27.70228]
[1777425575740,38.91,76237.11,0.0,-0.389,0.00014,27.69883]
[1777425580777,38.92,76233.46,0.0,-0.38951,0.00014,27.70788]
[1777425581520,38.92,76233.46,0.0,-0.38951,0.00014,27.70788]
[1777425586819,38.92,76232.79,0.0,-0.38962,0.00014,27.70978]
[1777425587190,38.92,76232.79,0.0,-0.38962,0.00014,27.70978]
[1777425587311,38.92,76232.79,0.0,-0.38962,0.00014,27.70978]
[1777425587746,38.92,76232.79,0.0,-0.38962,0.00014,27.70978]
[1777425587895,38.92,76232.79,0.0,-0.38962,0.00014,27.70978]
[1777425587995,38.92,76241.57,0.0,-0.38843,0.00014,27.68864]
[1777425588401,38.92,76241.57,0.0,-0.38843,0.00014,27.68864]
[1777425588834,38.93,76241.22,0.0,-0.38848,0.00014,27.68956]
[1777425589796,38.93,76241.22,0.0,-0.38848,0.00014,27.68956]
[1777425590320,38.93,76244.48,0.0,-0.38803,0.00014,27.68169]
[1777425592804,38.93,76243.16,0.0,-0.38822,0.00014,27.68495]
[1777425592822,38.93,76243.16,0.0,-0.38822,0.00014,27.68495]
[1777425592907,38.93,76242.43,0.0,-0.38832,0.00014,27.68678]
[1777425594077,38.93,76242.86,0.0,-0.38826,0.00014,27.68579]
[1777425594088,38.93,76242.86,0.0,-0.38826,0.00014,27.68579]
[1777425594091,38.93,76242.86,0.0,-0.38826,0.00014,27.68579]
[1777425594912,38.93,76243.74,0.0,-0.38815,0.00014,27.6837]
[1777425598497,38.93,76243.73,0.0,-0.38815,0.00014,27.68388]
[1777425598894,38.93,76243.73,0.0,-0.38815,0.00014,27.68388]
[1777425598904,38.93,76243.73,0.0,-0.38815,0.00014,27.68388]
[1777425598917,38.93,76243.11,0.0,-0.38824,0.00014,27.68544]
[1777425601375,38.94,76243.22,0.0,-0.38823,0.00014,27.68526]
[1777425602001,38.94,76243.22,0.0,-0.38823,0.00014,27.68526]
[1777425601924,38.94,76242.49,0.0,-0.38833,0.00014,27.68707]
[1777425602933,38.94,76242.49,0.0,-0.38833,0.00014,27.68707]
[1777425602990,38.94,76247.52,0.0,-0.38765,0.00014,27.67488]
[1777425605700,38.94,76249.68,0.0,-0.38736,0.00014,27.6697]
[1777425605953,38.94,76249.91,0.0,-0.38733,0.00014,27.66913]
[1777425606982,38.94,76249.91,0.0,-0.38733,0.00014,27.66913]
[1777425607004,38.94,76249.91,0.0,-0.38733,0.00014,27.66913]
[1777425607006,38.94,76252.0,0.0,-0.38705,0.00014,27.66404]
[1777425609006,38.94,76252.0,0.0,-0.38705,0.00014,27.66407]
[1777425609016,38.94,76252.0,0.0,-0.38705,0.00014,27.66407]
[1777425613007,38.94,76254.14,0.0,-0.38676,0.00014,27.65894]
[1777425613035,38.95,76254.61,0.0,-0.3867,0.00014,27.65782]
[1777425613059,38.95,76254.61,0.0,-0.3867,0.00014,27.65782]
[1777425615091,38.95,76250.29,0.0,-0.3873,0.00014,27.66858]
[1777425615732,38.95,76250.29,0.0,-0.3873,0.00014,27.66858]
[1777425615746,38.95,76250.29,0.0,-0.3873,0.00014,27.66858]
[1777425616022,38.95,76252.06,0.0,-0.38706,0.00014,27.6643]
[1777425619128,38.95,76252.25,0.0,-0.38703,0.00014,27.66386]
[1777425619148,38.95,76249.99,0.0,-0.38734,0.00014,27.66945]
[1777425620082,38.95,76249.99,0.0,-0.38734,0.00014,27.66945]
[1777425620953,38.95,76249.99,0.0,-0.38734,0.00014,27.66945]
[1777425621030,38.95,76250.86,0.0,-0.38723,0.00014,27.66738]
[1777425622902,38.95,76250.86,0.0,-0.38723,0.00014,27.66738]
[1777425627226,38.95,76249.34,0.0,-0.38743,0.00014,27.67104]
[1777425627298,38.95,76249.34,0.0,-0.38743,0.00014,27.67104]
[1777425627580,38.95,76249.34,0.0,-0.38743,0.00014,27.67104]
[1777425627610,38.95,76249.34,0.0,-0.38743,0.00014,27.67104]
[1777425627696,38.95,76249.37,0.0,-0.38743,0.00014,27.67095]
[1777425628466,38.95,76238.28,0.0,-0.38894,0.00014,27.69797]
[1777425629372,38.95,76238.28,0.0,-0.38894,0.00014,27.69797]
[1777425629428,38.95,76237.37,0.0,-0.38907,0.00014,27.70022]
[1777425630983,38.95,76237.37,0.0,-0.38907,0.00014,27.70022]
[1777425631297,38.95,76236.87,0.0,-0.38913,0.00014,27.69836]
[1777425631659,38.95,76236.87,0.0,-0.38913,0.00014,27.69836]
[1777425631905,38.95,76236.87,0.0,-0.38913,0.00014,27.69836]
[1777425632006,38.96,76236.6,0.0,-0.38917,0.00014,27.69905]
[1777425632652,38.96,76236.6,0.0,-0.38917,0.00014,27.69905]
[1777425633297,38.96,76238.65,0.0,-0.38889,0.00014,27.69415]
[1777425633668,38.96,76239.41,0.0,-0.38879,0.00014,27.69231]
[1777425639183,38.96,76239.11,0.0,-0.38884,0.00014,27.6933]
[1777425644218,38.97,76237.08,0.0,-0.38913,0.00014,27.69843]
[1777425649744,38.97,76232.43,0.0,-0.38977,0.00014,27.70977]
[1777425653017,38.97,76240.94,0.0,-0.38862,0.00014,27.68943]
[1777425657805,38.98,76241.17,0.0,-0.3886,0.00014,27.68914]
[1777425658579,38.98,76245.59,0.0,-0.388,0.00014,27.67852]
[1777425658610,38.98,76245.59,0.0,-0.388,0.00014,27.67852]
[1777425658645,38.98,76246.85,0.0,-0.38783,0.00014,27.67544]
[1777425659602,38.98,76246.85,0.0,-0.38783,0.00014,27.67544]
[1777425659620,38.98,76246.85,0.0,-0.38783,0.00014,27.67544]
[1777425659703,38.98,76247.5,0.0,-0.38774,0.00014,27.67384]
[1777425660245,38.98,76247.5,0.0,-0.38774,0.00014,27.67384]
[1777425660303,38.98,76247.5,0.0,-0.38774,0.00014,27.67384]
[1777425660817,38.98,76247.5,0.0,-0.38774,0.00014,27.67384]
[1777425661620,38.98,76248.4,0.0,-0.38762,0.00014,27.67165]
[1777425661627,38.98,76248.4,0.0,-0.38762,0.00014,27.67165]
[1777425661930,38.98,76248.4,0.0,-0.38762,0.00014,27.67165]
[1777425662032,38.98,76250.36,0.0,-0.38735,0.00014,27.66686]
[1777425663240,38.98,76250.36,0.0,-0.38735,0.00014,27.66686]
[1777425663291,38.98,76250.36,0.0,-0.38735,0.00014,27.66686]
[1777425663641,38.98,76250.36,0.0,-0.38735,0.00014,27.66686]
[1777425663760,38.98,76248.44,0.0,-0.38761,0.00014,27.67154]
[1777425665900,38.98,76245.6,0.0,-0.388,0.00014,27.67846]
[1777425668352,38.98,76243.89,0.0,-0.38823,0.00014,27.68264]
[1777425668444,38.98,76243.78,0.0,-0.38825,0.00014,27.68291]
[1777425673914,38.98,76245.63,0.0,-0.38801,0.00014,27.6786]
[1777425679744,38.99,76247.52,0.0,-0.38776,0.00014,27.67414]
[1777425681286,38.99,76247.54,0.0,-0.38776,0.00014,27.67418]
[1777425681695,38.99,76243.93,0.0,-0.38825,0.00014,27.68297]
[1777425683021,38.99,76243.93,0.0,-0.38825,0.00014,27.68297]
[1777425688527,38.99,76237.69,0.0,-0.38911,0.00014,27.69818]
[1777425692035,38.99,76236.75,0.0,-0.38923,0.00014,27.70047]
[1777425692804,38.99,76236.81,0.0,-0.38922,0.00014,27.69722]
[1777425694542,38.99,76236.34,0.0,-0.38928,0.00014,27.69837]
[1777425697923,38.99,76233.72,0.0,-0.38964,0.00014,27.7047]
[1777425697953,38.99,76233.72,0.0,-0.38964,0.00014,27.7047]
[1777425697995,38.99,76233.72,0.0,-0.38964,0.00014,27.7047]
[1777425698039,38.99,76232.17,0.0,-0.38985,0.00014,27.70844]
[1777425703478,39.0,76227.69,0.0,-0.39047,0.00014,27.71918]
[1777425704437,39.0,76227.42,0.0,-0.39051,0.00014,27.71984]
[1777425704630,39.0,76227.42,0.0,-0.39051,0.00014,27.71984]
[1777425704925,39.0,76225.82,0.0,-0.39073,0.00014,27.72367]
[1777425705734,39.0,76225.82,0.0,-0.39073,0.00014,27.72367]
[1777425706134,39.0,76224.63,0.0,-0.39089,0.00014,27.7265]
[1777425706798,39.0,76220.78,0.0,-0.39142,0.00014,27.73558]
[1777425712708,39.0,76217.6,0.0,-0.39185,0.00014,27.74306]
[1777425713063,39.0,76217.6,0.0,-0.39185,0.00014,27.74306]
[1777425714231,39.0,76217.17,0.0,-0.39191,0.00014,27.74407]
[1777425714838,39.0,76217.17,0.0,-0.39191,0.00014,27.74407]
[1777425714844,39.0,76214.89,0.0,-0.39222,0.00014,27.74939]
[1777425715324,39.0,76214.89,0.0,-0.39222,0.00014,27.74939]
[1777425715398,39.0,76214.89,0.0,-0.39222,0.00014,27.74939]
[1777425715723,39.0,76215.19,0.0,-0.39218,0.00014,27.74869]
[1777425716847,39.0,76215.19,0.0,-0.39218,0.00014,27.74869]
[1777425716851,39.0,76215.19,0.0,-0.39218,0.00014,27.74869]
[1777425716902,39.0,76210.91,0.0,-0.39276,0.00014,27.75864]
[1777425717166,39.0,76210.91,0.0,-0.39276,0.00014,27.75864]
[1777425717946,39.0,76203.65,0.0,-0.39375,0.00014,27.77537]
[1777425718296,39.0,76203.65,0.0,-0.39375,0.00014,27.77537]
[1777425718315,39.0,76203.65,0.0,-0.39375,0.00014,27.77537]
[1777425718916,39.0,76203.65,0.0,-0.39375,0.00014,27.77537]
[1777425719755,39.0,76203.03,0.0,-0.39384,0.00014,27.77677]
[1777425720321,39.0,76201.91,0.0,-0.39399,0.00014,27.77932]
[1777425720368,39.0,76201.91,0.0,-0.39399,0.00014,27.77932]
[1777425721024,39.0,76201.91,0.0,-0.39399,0.00014,27.77932]
[1777425721032,39.0,76201.91,0.0,-0.39399,0.00014,27.77932]
[1777425721036,39.0,76201.91,0.0,-0.39399,0.00014,27.77932]
[1777425721563,39.0,76196.52,0.0,-0.39472,0.00014,27.79159]
[1777425722309,39.0,76196.03,0.0,-0.39479,0.00014,27.79268]
[1777425722327,39.0,76196.03,0.0,-0.39479,0.00014,27.79268]
[1777425722788,39.0,76195.43,0.0,-0.39487,0.00014,27.79401]
[1777425724329,38.99,76195.43,0.0,-0.39487,0.00014,27.79399]
[1777425724349,38.99,76195.43,0.0,-0.39487,0.00014,27.79399]
[1777425724371,38.99,76195.43,0.0,-0.39487,0.00014,27.79399]
[1777425724377,38.99,76195.43,0.0,-0.39487,0.00014,27.79399]
[1777425728961,38.99,76192.61,0.0,-0.39525,0.00014,27.8003]
[1777425729065,38.99,76191.83,0.0,-0.39536,0.00014,27.80204]
[1777425730407,38.99,76190.59,0.0,-0.39553,0.00014,27.80482]
[1777425731685,38.99,76190.59,0.0,-0.39553,0.00014,27.80481]
[1777425731755,38.99,76190.59,0.0,-0.39553,0.00014,27.80481]
[1777425731945,38.99,76190.59,0.0,-0.39553,0.00014,27.80481]
[1777425732123,38.99,76185.35,0.0,-0.39624,0.00014,27.81656]
[1777425732455,38.99,76185.35,0.0,-0.39624,0.00014,27.81656]
[1777425733025,38.99,76179.07,0.0,-0.3971,0.00014,27.83051]
[1777425734461,38.99,76181.22,0.0,-0.39681,0.00014,27.82572]
[1777425734658,38.99,76181.22,0.0,-0.39681,0.00014,27.82572]
[1777425734738,38.99,76181.22,0.0,-0.39681,0.00014,27.82572]
[1777425735358,38.99,76185.01,0.0,-0.39629,0.00014,27.81724]
[1777425735376,38.99,76185.01,0.0,-0.39629,0.00014,27.81724]
[1777425735447,38.99,76185.01,0.0,-0.39629,0.00014,27.81724]
[1777425735574,38.99,76185.01,0.0,-0.39629,0.00014,27.81724]
[1777425736072,38.99,76195.25,0.0,-0.39488,0.00014,27.79414]
[1777425736459,38.99,76195.25,0.0,-0.39488,0.00014,27.79414]
[1777425737818,38.99,76195.25,0.0,-0.39488,0.00014,27.79411]
[1777425738508,38.99,76197.08,0.0,-0.39463,0.00014,27.78993]
[1777425738554,38.99,76197.08,0.0,-0.39463,0.00014,27.78993]
[1777425738833,38.99,76197.08,0.0,-0.39463,0.00014,27.78993]
[1777425739088,38.99,76197.08,0.0,-0.39463,0.00014,27.78993]
[1777425739142,38.99,76197.89,0.0,-0.39452,0.00014,27.78806]
[1777425739955,38.99,76206.27,0.0,-0.39337,0.00014,27.76884]
[1777425744190,38.99,76207.51,0.0,-0.3932,0.00014,27.76594]
[1777425744233,38.99,76207.51,0.0,-0.3932,0.00014,27.76594]
[1777425744258,38.99,76207.51,0.0,-0.3932,0.00014,27.76594]
[1777425744276,38.99,76207.51,0.0,-0.3932,0.00014,27.76594]
[1777425745091,38.99,76207.51,0.0,-0.3932,0.00014,27.76594]
[1777425744926,38.99,76207.51,0.0,-0.3932,0.00014,27.76593]
[1777425745191,38.99,76207.51,0.0,-0.3932,0.00014,27.76593]
[1777425745933,38.99,76210.33,0.0,-0.39281,0.00014,27.7594]
[1777425747664,38.98,76209.15,0.0,-0.39297,0.00014,27.76212]
[1777425747695,38.98,76209.15,0.0,-0.39297,0.00014,27.76212]
[1777425748021,38.98,76208.31,0.0,-0.39309,0.00014,27.76406]
[1777425753156,38.98,76207.0,0.0,-0.39325,0.00014,27.76392]
[1777425754709,38.98,76206.61,0.0,-0.39331,0.00014,27.76481]
[1777425760032,38.98,76205.12,0.0,-0.39351,0.00014,27.7682]
[1777425763045,38.98,76203.67,0.0,-0.39371,0.00014,27.77152]
[1777425763684,38.98,76203.46,0.0,-0.39373,0.00014,27.772]
[1777425765542,38.98,76204.19,0.0,-0.39363,0.00014,27.7703]
[1777425766077,38.98,76204.19,0.0,-0.39363,0.00014,27.7703]
[1777425766161,38.98,76204.19,0.0,-0.39363,0.00014,27.7703]
[1777425766195,38.98,76203.33,0.0,-0.39375,0.00014,27.77227]
[1777425767226,38.98,76203.33,0.0,-0.39375,0.00014,27.77227]
[1777425767232,38.98,76203.33,0.0,-0.39375,0.00014,27.77227]
[1777425767248,38.98,76203.33,0.0,-0.39375,0.00014,27.77227]
[1777425767854,38.98,76203.33,0.0,-0.39375,0.00014,27.77227]
[1777425768861,38.98,76202.23,0.0,-0.3939,0.00014,27.77478]
[1777425769094,38.98,76200.31,0.0,-0.39416,0.00014,27.77916]
[1777425774130,38.98,76198.52,0.0,-0.3944,0.00014,27.78319]
[1777425779165,38.98,76200.28,0.0,-0.39416,0.00014,27.77911]
[1777425783029,38.98,76200.08,0.0,-0.39419,0.00014,27.77953]
[1777425788301,38.98,76198.32,0.0,-0.39442,0.00014,27.78349]
[1777425794791,38.97,76198.84,0.0,-0.39435,0.00014,27.78224]
[1777425795260,38.97,76198.18,0.0,-0.39444,0.00014,27.78372]
[1777425795278,38.97,76198.18,0.0,-0.39444,0.00014,27.78372]
[1777425795291,38.97,76198.18,0.0,-0.39444,0.00014,27.78372]
[1777425795872,38.97,76196.15,0.0,-0.39472,0.00014,27.78833]
[1777425797212,38.97,76196.15,0.0,-0.39472,0.00014,27.78833]
[1777425797978,38.97,76188.79,0.0,-0.39572,0.00014,27.80493]
[1777425799214,38.97,76188.79,0.0,-0.39572,0.00014,27.80493]
[1777425799324,38.97,76189.14,0.0,-0.39567,0.00014,27.80415]
[1777425801621,38.97,76200.97,0.0,-0.39405,0.00014,27.77723]
[1777425802777,38.97,76200.97,0.0,-0.39405,0.00014,27.77723]
[1777425802879,38.97,76201.09,0.0,-0.39403,0.00014,27.77693]
[1777425805644,38.97,76201.74,0.0,-0.39394,0.00014,27.77543]
[1777425805802,38.97,76201.48,0.0,-0.39398,0.00014,27.77601]
[1777425807315,38.97,76201.48,0.0,-0.39398,0.00014,27.77601]
[1777425807898,38.97,76201.48,0.0,-0.39398,0.00014,27.77601]
[1777425807911,38.97,76203.07,0.0,-0.39376,0.00014,27.77234]
[1777425809352,38.97,76203.59,0.0,-0.39369,0.00014,27.77114]
[1777425809382,38.97,76204.64,0.0,-0.39354,0.00014,27.76872]
[1777425810630,38.97,76204.64,0.0,-0.39354,0.00014,27.76872]
[1777425810642,38.97,76204.64,0.0,-0.39354,0.00014,27.76872]
[1777425810674,38.97,76204.89,0.0,-0.39351,0.00014,27.76814]
[1777425815971,38.97,76206.91,0.0,-0.39322,0.00014,27.76033]
[1777425815976,38.97,76206.91,0.0,-0.39322,0.00014,27.76033]
[1777425818181,38.97,76207.09,0.0,-0.3932,0.00014,27.7599]
[1777425819469,38.97,76207.32,0.0,-0.39317,0.00014,27.75935]
[1777425822959,38.97,76207.92,0.0,-0.39308,0.00014,27.75795]
[1777425822966,38.97,76207.92,0.0,-0.39308,0.00014,27.75795]
[1777425823877,38.97,76208.61,0.0,-0.39299,0.00014,27.75635]
[1777425824894,38.97,76209.58,0.0,-0.39286,0.00014,27.7541]
[1777425828091,38.97,76208.55,0.0,-0.393,0.00014,27.75647]
[1777425828507,38.97,76209.15,0.0,-0.39291,0.00014,27.75508]
[1777425830252,38.97,76217.05,0.0,-0.39183,0.00014,27.73666]
[1777425831641,38.97,76217.05,0.0,-0.39183,0.00014,27.73666]
[1777425832378,38.97,76219.73,0.0,-0.39147,0.00014,27.73037]
[1777425837393,38.97,76219.18,0.0,-0.39155,0.00014,27.73172]
[1777425840141,38.97,76218.81,0.0,-0.3916,0.00014,27.73261]
[1777425840222,38.97,76218.69,0.0,-0.39161,0.00014,27.7329]
[1777425840581,38.97,76218.69,0.0,-0.39161,0.00014,27.7329]
[1777425840673,38.97,76219.5,0.0,-0.3915,0.00014,27.73099]
[1777425845009,38.97,76215.27,0.0,-0.39208,0.00014,27.74094]
[1777425845820,38.97,76215.07,0.0,-0.39211,0.00014,27.74141]
[1777425845915,38.97,76215.07,0.0,-0.39211,0.00014,27.74141]
[1777425847580,38.97,76215.07,0.0,-0.39211,0.00014,27.74141]
[1777425847674,38.97,76212.37,0.0,-0.39248,0.00014,27.74771]
[1777425853054,38.97,76211.16,0.0,-0.39264,0.00014,27.75053]
[1777425853156,38.97,76210.96,0.0,-0.39267,0.00014,27.75099]
[1777425856288,38.97,76210.5,0.0,-0.39273,0.00014,27.75206]
[1777425856933,38.97,76209.84,0.0,-0.39282,0.00014,27.75359]
[1777425859792,38.97,76207.2,0.0,-0.39319,0.00014,27.75969]
[1777425859800,38.97,76207.2,0.0,-0.39319,0.00014,27.75969]
[1777425861123,38.97,76202.62,0.0,-0.39381,0.00014,27.77023]
[1777425864764,38.97,76211.2,0.0,-0.39264,0.00014,27.75039]
[1777425870005,38.97,76211.72,0.0,-0.39257,0.00014,27.74919]
[1777425871021,38.97,76212.01,0.0,-0.39253,0.00014,27.74851]
[1777425874358,38.97,76211.76,0.0,-0.39255,0.00014,27.74596]
[1777425876170,38.97,76212.27,0.0,-0.39248,0.00014,27.74478]
[1777425876183,38.97,76212.09,0.0,-0.39251,0.00014,27.74519]
[1777425881612,38.97,76213.05,0.0,-0.39237,0.00014,27.74295]
[1777425886292,38.97,76213.52,0.0,-0.39231,0.00014,27.74185]
[1777425886496,38.97,76212.85,0.0,-0.3924,0.00014,27.74341]
[1777425887279,38.97,76212.85,0.0,-0.3924,0.00014,27.74341]
[1777425886919,38.97,76213.25,0.0,-0.39235,0.00014,27.74248]
[1777425888093,38.97,76213.25,0.0,-0.39235,0.00014,27.74248]
[1777425888321,38.97,76213.17,0.0,-0.39236,0.00014,27.74266]
[1777425888933,38.97,76213.27,0.0,-0.39234,0.00014,27.74243]
[1777425892376,38.97,76213.91,0.0,-0.39226,0.00014,27.74093]
[1777425892960,38.97,76213.99,0.0,-0.39224,0.00014,27.74074]
[1777425893842,38.97,76213.99,0.0,-0.39224,0.00014,27.74074]
[1777425894403,38.97,76213.44,0.0,-0.39232,0.00014,27.74202]
[1777425894440,38.97,76214.07,0.0,-0.39223,0.00014,27.74055]
[1777425900019,38.97,76213.48,0.0,-0.39231,0.00014,27.74191]
[1777425905281,38.97,76219.28,0.0,-0.39152,0.00014,27.72833]
[1777425907837,38.97,76222.21,0.0,-0.39112,0.00014,27.72145]
[1777425910609,38.97,76219.83,0.0,-0.39145,0.00014,27.72709]
[1777425911739,38.97,76219.28,0.0,-0.39152,0.00014,27.72839]
[1777425911751,38.97,76219.28,0.0,-0.39152,0.00014,27.72839]
[1777425914190,38.97,76212.84,0.0,-0.3924,0.00014,27.74346]
[1777425914650,38.97,76212.3,0.0,-0.39248,0.00014,27.74472]
[1777425917438,38.97,76208.07,0.0,-0.39306,0.00014,27.75453]
[1777425918204,38.97,76208.07,0.0,-0.39306,0.00014,27.75453]
[1777425919924,38.97,76205.76,0.0,-0.39337,0.00014,27.75985]
[1777425920153,38.97,76205.76,0.0,-0.39337,0.00014,27.75984]
[1777425925188,38.97,76201.77,0.0,-0.39391,0.00014,27.76896]
[1777425927110,38.97,76202.24,0.0,-0.39385,0.00014,27.76787]
[1777425927211,38.97,76198.89,0.0,-0.39431,0.00014,27.77553]
[1777425927954,38.97,76198.89,0.0,-0.39431,0.00014,27.77553]
[1777425928209,38.97,76198.4,0.0,-0.39437,0.00014,27.77663]
[1777425930141,38.97,76197.69,0.0,-0.39447,0.00014,27.77824]
[1777425930223,38.97,76197.23,0.0,-0.39453,0.00014,27.77927]
[1777425931046,38.97,76197.23,0.0,-0.39453,0.00014,27.77927]
[1777425931230,38.97,76196.51,0.0,-0.39462,0.00014,27.77777]
[1777425935871,38.97,76196.53,0.0,-0.39462,0.00014,27.77771]
[1777425936265,38.96,76196.35,0.0,-0.39464,0.00014,27.77806]
[1777425938955,38.96,76201.94,0.0,-0.39387,0.00014,27.76528]
[1777425940187,38.96,76202.29,0.0,-0.39382,0.00014,27.76447]
[1777425940979,38.96,76202.85,0.0,-0.39375,0.00014,27.76318]
[1777425941117,38.96,76202.85,0.0,-0.39375,0.00014,27.76318]
[1777425941128,38.96,76202.85,0.0,-0.39375,0.00014,27.76318]
[1777425946336,38.96,76202.74,0.0,-0.39376,0.00014,27.76339]
[1777425953222,38.96,76202.99,0.0,-0.39372,0.00014,27.76279]
[1777425958420,38.96,76204.87,0.0,-0.39346,0.00014,27.7584]
[1777425960724,38.96,76205.49,0.0,-0.39338,0.00014,27.75697]
[1777425960840,38.96,76205.49,0.0,-0.39338,0.00014,27.75697]
[1777425960939,38.96,76205.98,0.0,-0.39331,0.00014,27.75583]
[1777425966476,38.96,76211.01,0.0,-0.39262,0.00014,27.74418]
[1777425971316,38.96,76211.7,0.0,-0.39253,0.00014,27.74258]
[1777425971417,38.96,76211.85,0.0,-0.39251,0.00014,27.74223]
[1777425972727,38.96,76211.85,0.0,-0.39251,0.00014,27.74223]
[1777425973341,38.96,76211.85,0.0,-0.39251,0.00014,27.74223]
[1777425973526,38.96,76212.16,0.0,-0.39247,0.00014,27.74152]
[1777425978142,38.96,76219.06,0.0,-0.39153,0.00014,27.72539]
[1777425979416,38.96,76218.24,0.0,-0.39164,0.00014,27.72733]
[1777425984850,38.96,76214.59,0.0,-0.39214,0.00014,27.73594]
[1777425984855,38.96,76214.59,0.0,-0.39214,0.00014,27.73594]
[1777425990145,38.96,76212.59,0.0,-0.39242,0.00014,27.74067]
[1777425990263,38.96,76212.59,0.0,-0.39242,0.00014,27.74067]
[1777425990354,38.96,76212.69,0.0,-0.3924,0.00014,27.74046]
[1777425991189,38.96,76212.69,0.0,-0.3924,0.00014,27.74046]
[1777425992398,38.97,76215.16,0.0,-0.39206,0.00014,27.73158]
[1777425993587,38.97,76214.99,0.0,-0.39208,0.00014,27.73202]
[1777425993663,38.97,76214.99,0.0,-0.39208,0.00014,27.73202]
[1777425993670,38.97,76214.99,0.0,-0.39208,0.00014,27.73202]
[1777425995614,38.97,76213.56,0.0,-0.39228,0.00014,27.73539]
[1777425995641,38.97,76213.56,0.0,-0.39228,0.00014,27.73539]
[1777425995975,38.97,76212.74,0.0,-0.39239,0.00014,27.73732]
[1777425997635,38.97,76212.74,0.0,-0.39239,0.00014,27.73732]
[1777425997703,38.97,76212.44,0.0,-0.39243,0.00014,27.73804]
[1777426001683,38.97,76211.23,0.0,-0.3926,0.00014,27.74091]
[1777426001728,38.97,76211.24,0.0,-0.3926,0.00014,27.74091]
[1777426006446,38.97,76209.62,0.0,-0.39283,0.00014,27.74474]
[1777426006757,38.97,76209.29,0.0,-0.39287,0.00014,27.74553]
[1777426007664,38.97,76209.29,0.0,-0.39287,0.00014,27.74553]
[1777426008256,38.97,76209.29,0.0,-0.39287,0.00014,27.74553]
[1777426008354,38.97,76208.17,0.0,-0.39303,0.00014,27.74816]
[1777426009783,38.97,76207.89,0.0,-0.39307,0.00014,27.74881]
[1777426010006,38.97,76202.52,0.0,-0.3938,0.00014,27.7612]
[1777426010828,38.97,76202.52,0.0,-0.3938,0.00014,27.7612]
[1777426011792,38.97,76203.16,0.0,-0.39372,0.00014,27.75974]
[1777426017673,38.97,76198.8,0.0,-0.39432,0.00014,27.76978]
[1777426022680,38.97,76200.64,0.0,-0.39407,0.00014,27.76561]
[1777426027477,38.98,76201.88,0.0,-0.3939,0.00014,27.76281]
[1777426027905,38.98,76201.6,0.0,-0.39394,0.00014,27.76347]
[1777426033330,38.98,76202.5,0.0,-0.39382,0.00014,27.76144]
[1777426036081,38.98,76204.43,0.0,-0.39355,0.00014,27.75705]
[1777426036183,38.98,76207.86,0.0,-0.39309,0.00014,27.74916]
[1777426038079,38.98,76207.86,0.0,-0.39309,0.00014,27.74918]
[1777426038090,38.98,76207.86,0.0,-0.39309,0.00014,27.74918]
[1777426045023,38.98,76209.32,0.0,-0.39289,0.00014,27.74594]
[1777426050128,38.98,76209.99,0.0,-0.39281,0.00014,27.74447]
[1777426052124,38.98,76209.99,0.0,-0.39281,0.00014,27.74447]
[1777426052263,38.98,76210.36,0.0,-0.39275,0.00014,27.74051]
[1777426056338,38.99,76211.6,0.0,-0.39258,0.00014,27.73767]
[1777426056372,38.99,76211.69,0.0,-0.39257,0.00014,27.73749]
[1777426061633,38.99,76212.94,0.0,-0.3924,0.00014,27.73466]
[1777426067179,38.99,76217.1,0.0,-0.39184,0.00014,27.72512]
[1777426072213,38.99,76215.55,0.0,-0.39206,0.00014,27.72887]
[1777426077462,39.0,76216.01,0.0,-0.392,0.00014,27.72789]
[1777426081372,39.0,76206.96,0.0,-0.39325,0.00014,27.749]
[1777426081862,39.0,76206.96,0.0,-0.39325,0.00014,27.749]
[1777426082655,39.0,76205.18,0.0,-0.39349,0.00014,27.75311]
[1777426082810,39.0,76205.18,0.0,-0.39349,0.00014,27.75311]
[1777426083294,39.0,76205.43,0.0,-0.39346,0.00014,27.75255]
[1777426084680,39.0,76205.86,0.0,-0.3934,0.00014,27.75156]
[1777426084775,39.0,76205.93,0.0,-0.39339,0.00014,27.7514]
[1777426086689,39.0,76206.16,0.0,-0.39336,0.00014,27.75089]
[1777426087086,39.0,76206.16,0.0,-0.39336,0.00014,27.75089]
[1777426087318,39.0,76206.52,0.0,-0.39331,0.00014,27.75007]
[1777426092354,39.0,76206.23,0.0,-0.39335,0.00014,27.75077]
[1777426096811,39.0,76205.08,0.0,-0.39351,0.00014,27.75344]
[1777426097389,39.0,76205.5,0.0,-0.39345,0.00014,27.75247]
[1777426098940,39.0,76205.19,0.0,-0.39349,0.00014,27.75319]
[1777426100864,39.0,76205.24,0.0,-0.39349,0.00014,27.75308]
[1777426104749,39.0,76206.7,0.0,-0.39329,0.00014,27.74972]
[1777426105621,39.0,76206.99,0.0,-0.39325,0.00014,27.74905]
[1777426106931,39.0,76207.33,0.0,-0.3932,0.00014,27.74827]
[1777426112493,39.0,76209.42,0.0,-0.39291,0.00014,27.74032]
[1777426116777,39.0,76208.73,0.0,-0.393,0.00014,27.74193]
[1777426116785,39.0,76208.73,0.0,-0.393,0.00014,27.74193]
[1777426123572,39.0,76209.13,0.0,-0.39295,0.00014,27.741]
[1777426129383,39.0,76210.65,0.0,-0.39274,0.00014,27.73747]
[1777426135020,39.0,76212.04,0.0,-0.39255,0.00014,27.73424]
[1777426137672,39.0,76220.3,0.0,-0.39142,0.00014,27.71495]
[1777426142706,39.0,76219.12,0.0,-0.39158,0.00014,27.71777]
[1777426145410,39.0,76218.88,0.0,-0.39162,0.00014,27.71834]
[1777426145510,39.0,76219.06,0.0,-0.39159,0.00014,27.71793]
[1777426146738,39.0,76219.03,0.0,-0.3916,0.00014,27.718]
[1777426147436,39.0,76219.03,0.0,-0.3916,0.00014,27.718]
[1777426147537,39.0,76218.95,0.0,-0.39161,0.00014,27.71821]
[1777426153256,39.0,76218.67,0.0,-0.39165,0.00014,27.7189]
[1777426153327,39.0,76218.67,0.0,-0.39165,0.00014,27.7189]
[1777426153561,39.0,76218.15,0.0,-0.39172,0.00014,27.72014]
[1777426154155,39.0,76210.94,0.0,-0.39271,0.00014,27.73695]
[1777426159405,39.0,76208.06,0.0,-0.3931,0.00014,27.74361]
[1777426159586,39.0,76208.06,0.0,-0.3931,0.00014,27.74361]
[1777426159825,39.0,76208.42,0.0,-0.39305,0.00014,27.74276]
[1777426164859,39.0,76210.07,0.0,-0.39282,0.00014,27.73891]
[1777426170972,39.0,76211.48,0.0,-0.39263,0.00014,27.7356]
[1777426177892,39.0,76211.5,0.0,-0.39261,0.00014,27.7324]
[1777426183448,39.0,76211.98,0.0,-0.39255,0.00014,27.73124]
[1777426188588,39.0,76213.2,0.0,-0.39238,0.00014,27.72836]
[1777426193336,39.0,76212.05,0.0,-0.39253,0.00014,27.73101]
[1777426193471,39.0,76211.15,0.0,-0.39266,0.00014,27.73309]
[1777426195500,39.0,76208.71,0.0,-0.39299,0.00014,27.73874]
[1777426195515,39.0,76208.71,0.0,-0.39299,0.00014,27.73874]
[1777426195549,39.0,76199.98,0.0,-0.39418,0.00014,27.75879]
[1777426197611,39.0,76199.98,0.0,-0.39418,0.00014,27.75879]
[1777426197993,39.0,76199.1,0.0,-0.3943,0.00014,27.76078]
[1777426198104,39.0,76198.73,0.0,-0.39435,0.00014,27.7616]
[1777426199025,39.0,76198.73,0.0,-0.39435,0.00014,27.7616]
[1777426199298,39.0,76196.53,0.0,-0.39465,0.00014,27.76656]
[1777426200599,39.0,76196.53,0.0,-0.39465,0.00014,27.76656]
[1777426200625,39.0,76196.53,0.0,-0.39465,0.00014,27.76656]
[1777426200727,39.0,76196.19,0.0,-0.3947,0.00014,27.76734]
[1777426200912,39.0,76196.19,0.0,-0.3947,0.00014,27.76734]
[1777426201091,39.0,76196.19,0.0,-0.3947,0.00014,27.76734]
[1777426201157,39.0,76196.19,0.0,-0.3947,0.00014,27.76734]
[1777426201295,39.0,76196.19,0.0,-0.3947,0.00014,27.76734]
[1777426201528,39.0,76196.19,0.0,-0.3947,0.00014,27.76734]
[1777426201556,39.0,76196.19,0.0,-0.3947,0.00014,27.76734]
[1777426201554,39.0,76175.19,0.0,-0.39757,0.00014,27.81431]
[1777426201707,39.0,76175.19,0.0,-0.39757,0.00014,27.81431]
[1777426201834,39.0,76175.19,0.0,-0.39757,0.00014,27.81431]
[1777426202122,39.0,76175.19,0.0,-0.39757,0.00014,27.81431]
[1777426202517,39.0,76160.71,0.0,-0.39956,0.00014,27.84585]
[1777426203415,39.0,76160.71,0.0,-0.39956,0.00014,27.84585]
[1777426203444,39.0,76160.71,0.0,-0.39956,0.00014,27.84585]
[1777426203454,39.0,76160.71,0.0,-0.39956,0.00014,27.84585]
[1777426203508,39.0,76164.77,0.0,-0.399,0.00014,27.8371]
[1777426203803,39.0,76164.77,0.0,-0.399,0.00014,27.8371]
[1777426203843,39.0,76164.77,0.0,-0.399,0.00014,27.8371]
[1777426204042,39.0,76164.77,0.0,-0.399,0.00014,27.8371]
[1777426204155,39.0,76164.77,0.0,-0.399,0.00014,27.8371]
[1777426204179,39.0,76161.44,0.0,-0.39946,0.00014,27.8443]
[1777426205124,39.0,76161.44,0.0,-0.39946,0.00014,27.8443]
[1777426205322,39.0,76161.44,0.0,-0.39946,0.00014,27.8443]
[1777426205394,39.0,76161.44,0.0,-0.39946,0.00014,27.8443]
[1777426205406,39.0,76161.44,0.0,-0.39946,0.00014,27.8443]
[1777426205565,39.0,76162.64,0.0,-0.3993,0.00014,27.84175]
[1777426205691,39.0,76162.64,0.0,-0.3993,0.00014,27.84175]
[1777426205768,39.0,76162.64,0.0,-0.3993,0.00014,27.84175]
[1777426206159,39.0,76162.64,0.0,-0.3993,0.00014,27.84175]
[1777426206235,39.0,76173.0,0.0,-0.39787,0.00014,27.81917]
[1777426207160,39.0,76173.0,0.0,-0.39787,0.00014,27.81917]
[1777426208187,39.0,76171.77,0.0,-0.39804,0.00014,27.82184]
[1777426212131,39.0,76167.3,0.0,-0.39865,0.00014,27.83156]
[1777426212148,39.0,76167.3,0.0,-0.39865,0.00014,27.83156]
[1777426212644,39.0,76165.34,0.0,-0.39892,0.00014,27.83581]
[1777426212832,39.0,76165.34,0.0,-0.39892,0.00014,27.83581]
[1777426213214,39.0,76165.34,0.0,-0.39892,0.00014,27.83581]
[1777426214273,39.0,76165.34,0.0,-0.39892,0.00014,27.83581]
[1777426214327,39.0,76160.31,0.0,-0.39961,0.00014,27.84669]
[1777426216443,39.0,76160.31,0.0,-0.39961,0.00014,27.84668]
[1777426216613,38.99,76160.5,0.0,-0.39959,0.00014,27.84625]
[1777426217183,38.99,76160.5,0.0,-0.39959,0.00014,27.84625]
[1777426217844,38.99,76155.44,0.0,-0.40028,0.00014,27.85711]
[1777426218583,38.99,76155.44,0.0,-0.40028,0.00014,27.85711]
[1777426218616,39.0,76154.53,0.0,-0.40041,0.00014,27.8591]
[1777426218803,39.0,76154.53,0.0,-0.40041,0.00014,27.8591]
[1777426218820,39.0,76154.53,0.0,-0.40041,0.00014,27.8591]
[1777426220334,39.0,76154.53,0.0,-0.40041,0.00014,27.8591]
[1777426221134,39.0,76154.69,0.0,-0.40039,0.00014,27.85877]
[1777426227313,39.0,76154.66,0.0,-0.4004,0.00014,27.85896]
[1777426232349,39.0,76150.33,0.0,-0.40099,0.00014,27.86514]
[1777426237396,39.0,76148.5,0.0,-0.40124,0.00014,27.86906]
[1777426240530,39.0,76146.36,0.0,-0.40154,0.00014,27.87363]
[1777426242544,39.01,76144.8,0.0,-0.40176,0.00014,27.877]
[1777426247266,39.01,76143.39,0.0,-0.40196,0.00014,27.88007]
[1777426247455,39.01,76142.81,0.0,-0.40204,0.00014,27.88132]
[1777426248450,39.01,76142.81,0.0,-0.40204,0.00014,27.88132]
[1777426248496,39.01,76142.81,0.0,-0.40204,0.00014,27.88132]
[1777426248645,39.01,76149.97,0.0,-0.40106,0.00014,27.86624]
[1777426248702,39.01,76149.97,0.0,-0.40106,0.00014,27.86624]
[1777426250110,39.01,76149.43,0.0,-0.40113,0.00014,27.86739]
[1777426250643,39.01,76149.43,0.0,-0.40113,0.00014,27.86739]
[1777426250645,39.01,76149.43,0.0,-0.40113,0.00014,27.86739]
[1777426250677,39.01,76149.43,0.0,-0.40113,0.00014,27.86739]
[1777426250687,39.01,76152.36,0.0,-0.40073,0.00014,27.86117]
[1777426252658,39.01,76152.07,0.0,-0.40077,0.00014,27.86178]
[1777426253624,39.01,76151.8,0.0,-0.40081,0.00014,27.86235]
[1777426253800,39.01,76151.8,0.0,-0.40081,0.00014,27.86235]
[1777426254504,39.01,76152.04,0.0,-0.40077,0.00014,27.86184]
[1777426255242,39.01,76152.04,0.0,-0.40077,0.00014,27.86184]
[1777426255510,39.01,76144.94,0.0,-0.40175,0.00014,27.87684]
[1777426255812,39.01,76144.94,0.0,-0.40175,0.00014,27.87684]
[1777426256048,39.01,76144.94,0.0,-0.40175,0.00014,27.87684]
[1777426256686,39.01,76144.94,0.0,-0.40175,0.00014,27.87684]
[1777426256518,39.01,76145.68,0.0,-0.40165,0.00014,27.87527]
[1777426256722,39.01,76145.68,0.0,-0.40165,0.00014,27.87527]
[1777426258639,39.01,76145.62,0.0,-0.40165,0.00014,27.87538]
[1777426258736,39.01,76147.09,0.0,-0.40145,0.00014,27.87228]
[1777426260238,39.01,76147.78,0.0,-0.40136,0.00014,27.87082]
[1777426260546,39.01,76151.03,0.0,-0.40091,0.00014,27.86393]
[1777426260781,39.01,76151.03,0.0,-0.40091,0.00014,27.86393]
[1777426261235,39.01,76151.03,0.0,-0.40091,0.00014,27.86393]
[1777426261642,39.01,76160.35,0.0,-0.39963,0.00014,27.844]
[1777426261787,39.01,76160.35,0.0,-0.39963,0.00014,27.844]
[1777426262717,39.01,76160.42,0.0,-0.39962,0.00014,27.84385]
[1777426262784,39.01,76160.42,0.0,-0.39962,0.00014,27.84385]
[1777426263565,39.01,76160.42,0.0,-0.39962,0.00014,27.84385]
[1777426263671,39.01,76161.79,0.0,-0.39943,0.00014,27.84091]
[1777426264253,39.01,76161.79,0.0,-0.39943,0.00014,27.84091]
[1777426269608,39.01,76163.57,0.0,-0.39919,0.00014,27.83706]
[1777426274663,39.01,76158.21,0.0,-0.39992,0.00014,27.8486]
[1777426276185,39.01,76158.42,0.0,-0.39989,0.00014,27.84814]
[1777426276691,39.01,76158.42,0.0,-0.39989,0.00014,27.84814]
[1777426276968,39.01,76160.73,0.0,-0.39957,0.00014,27.84317]
[1777426277420,39.01,76160.73,0.0,-0.39957,0.00014,27.84317]
[1777426277429,39.01,76160.73,0.0,-0.39957,0.00014,27.84317]
[1777426277629,39.01,76160.73,0.0,-0.39957,0.00014,27.84317]
[1777426278672,39.01,76175.32,0.0,-0.39757,0.00014,27.81142]
[1777426279017,39.01,76175.32,0.0,-0.39757,0.00014,27.81142]
[1777426279680,39.01,76176.29,0.0,-0.39744,0.00014,27.8093]
[1777426284714,39.01,76178.6,0.0,-0.39713,0.00014,27.80427]
[1777426289748,39.01,76175.41,0.0,-0.39756,0.00014,27.8113]
[1777426294784,39.01,76181.12,0.0,-0.39677,0.00014,27.79557]
[1777426300416,39.01,76182.35,0.0,-0.3966,0.00014,27.79282]
[1777426304266,39.01,76183.95,0.0,-0.39638,0.00014,27.78924]
[1777426304330,39.01,76183.95,0.0,-0.39638,0.00014,27.78924]
[1777426304350,39.01,76183.33,0.0,-0.39647,0.00014,27.79062]
[1777426305021,39.01,76183.33,0.0,-0.39647,0.00014,27.79062]
[1777426305095,39.01,76183.33,0.0,-0.39647,0.00014,27.79062]
[1777426305146,39.01,76183.33,0.0,-0.39647,0.00014,27.79062]
[1777426305168,39.01,76179.63,0.0,-0.39698,0.00014,27.79884]
[1777426305771,39.01,76179.63,0.0,-0.39698,0.00014,27.79884]
[1777426306672,39.01,76179.63,0.0,-0.39698,0.00014,27.79884]
[1777426306723,39.01,76179.63,0.0,-0.39698,0.00014,27.79884]
[1777426306752,39.01,76179.63,0.0,-0.39698,0.00014,27.79884]
[1777426306699,39.01,76172.82,0.0,-0.39791,0.00014,27.81382]
[1777426306797,39.01,76172.82,0.0,-0.39791,0.00014,27.81382]
[1777426307072,39.01,76172.82,0.0,-0.39791,0.00014,27.81382]
[1777426307150,39.01,76172.82,0.0,-0.39791,0.00014,27.81382]
[1777426307161,39.01,76173.68,0.0,-0.39779,0.00014,27.81193]
[1777426308300,39.01,76173.68,0.0,-0.39779,0.00014,27.81193]
[1777426308401,39.01,76166.26,0.0,-0.39881,0.00014,27.8281]
[1777426309071,39.01,76166.26,0.0,-0.39881,0.00014,27.8281]
[1777426309328,39.01,76166.26,0.0,-0.39881,0.00014,27.8281]
[1777426309337,39.01,76166.26,0.0,-0.39881,0.00014,27.8281]
[1777426309351,39.01,76166.26,0.0,-0.39881,0.00014,27.8281]
[1777426309668,39.01,76167.61,0.0,-0.39862,0.00014,27.82512]
[1777426309862,39.01,76167.61,0.0,-0.39862,0.00014,27.82512]
[1777426309869,39.01,76167.61,0.0,-0.39862,0.00014,27.82512]
[1777426309889,39.01,76167.61,0.0,-0.39862,0.00014,27.82512]
[1777426310694,39.01,76171.59,0.0,-0.39807,0.00014,27.81639]
[1777426313227,39.01,76171.71,0.0,-0.39805,0.00014,27.81613]
[1777426313234,39.01,76171.71,0.0,-0.39805,0.00014,27.81613]
[1777426313370,39.01,76171.71,0.0,-0.39805,0.00014,27.81613]
[1777426313383,39.01,76171.04,0.0,-0.39815,0.00014,27.8176]
[1777426317050,39.0,76172.64,0.0,-0.39792,0.00014,27.81398]
[1777426317612,39.0,76172.64,0.0,-0.39792,0.00014,27.81398]
[1777426320943,39.0,76172.51,0.0,-0.39793,0.00014,27.81414]
[1777426324806,39.0,76165.18,0.0,-0.39893,0.00014,27.82997]
[1777426325515,39.0,76165.18,0.0,-0.39893,0.00014,27.82997]
[1777426325531,39.0,76165.18,0.0,-0.39893,0.00014,27.82997]
[1777426327439,39.0,76164.13,0.0,-0.39907,0.00014,27.83225]
[1777426327461,39.0,76164.13,0.0,-0.39907,0.00014,27.83225]
[1777426327697,39.0,76161.45,0.0,-0.39944,0.00014,27.83804]
[1777426328920,39.0,76161.45,0.0,-0.39944,0.00014,27.83804]
[1777426329566,39.0,76161.45,0.0,-0.39944,0.00014,27.83804]
[1777426329573,39.0,76161.45,0.0,-0.39944,0.00014,27.83804]
[1777426329588,39.0,76151.69,0.0,-0.40078,0.00014,27.85893]
[1777426333097,39.0,76151.91,0.0,-0.40075,0.00014,27.85843]
[1777426333378,39.0,76150.56,0.0,-0.40093,0.00014,27.86128]
[1777426338408,38.99,76149.24,0.0,-0.40111,0.00014,27.864]
[1777426344128,38.99,76151.64,0.0,-0.40078,0.00014,27.85882]
[1777426345740,38.99,76151.64,0.0,-0.40078,0.00014,27.85882]
[1777426345844,38.99,76151.76,0.0,-0.40076,0.00014,27.85855]
[1777426346733,38.99,76151.76,0.0,-0.40076,0.00014,27.85855]
[1777426346757,38.99,76153.62,0.0,-0.4005,0.00014,27.85456]
[1777426347512,38.99,76153.62,0.0,-0.4005,0.00014,27.85456]
[1777426347774,38.99,76153.62,0.0,-0.4005,0.00014,27.85456]
[1777426348235,38.99,76160.52,0.0,-0.39955,0.00014,27.83977]
[1777426348260,38.99,76161.7,0.0,-0.39939,0.00014,27.83716]
[1777426349117,38.99,76161.7,0.0,-0.39939,0.00014,27.83716]
[1777426349664,38.99,76161.7,0.0,-0.39939,0.00014,27.83716]
[1777426351833,38.99,76168.36,0.0,-0.39846,0.00014,27.81949]
[1777426352724,38.99,76173.79,0.0,-0.39772,0.00014,27.80762]
[1777426353853,38.99,76176.0,0.0,-0.39741,0.00014,27.80276]
[1777426354781,38.99,76178.49,0.0,-0.39707,0.00014,27.79726]
[1777426354828,38.99,76178.49,0.0,-0.39707,0.00014,27.79726]
[1777426355248,38.99,76178.49,0.0,-0.39707,0.00014,27.79726]
[1777426355584,38.99,76179.66,0.0,-0.39691,0.00014,27.79466]
[1777426355884,38.99,76179.66,0.0,-0.39691,0.00014,27.79466]
[1777426356423,38.99,76180.76,0.0,-0.39676,0.00014,27.79222]
[1777426357207,38.99,76180.76,0.0,-0.39676,0.00014,27.79222]
[1777426357263,38.99,76183.81,0.0,-0.39634,0.00014,27.78543]
[1777426358577,38.99,76183.81,0.0,-0.39634,0.00014,27.78543]
[1777426360793,38.99,76190.53,0.0,-0.39542,0.00014,27.77029]
[1777426361382,38.99,76190.58,0.0,-0.39541,0.00014,27.77017]
[1777426365973,38.98,76191.65,0.0,-0.39526,0.00014,27.76762]
[1777426366387,38.98,76191.65,0.0,-0.39526,0.00014,27.76762]
[1777426366421,38.98,76191.68,0.0,-0.39525,0.00014,27.76755]
[1777426366955,38.98,76191.68,0.0,-0.39525,0.00014,27.76755]
[1777426372413,38.98,76191.77,0.0,-0.39523,0.00014,27.76722]
[1777426378369,38.98,76192.67,0.0,-0.3951,0.00014,27.76505]
[1777426383779,38.97,76193.4,0.0,-0.395,0.00014,27.76331]
[1777426383839,38.97,76193.4,0.0,-0.395,0.00014,27.76331]
[1777426383999,38.97,76193.71,0.0,-0.39495,0.00014,27.76256]
[1777426384180,38.97,76193.71,0.0,-0.39495,0.00014,27.76256]
[1777426384254,38.97,76193.71,0.0,-0.39495,0.00014,27.76256]
[1777426384366,38.97,76193.71,0.0,-0.39495,0.00014,27.76256]
[1777426384638,38.97,76206.55,0.0,-0.3932,0.00014,27.73317]
[1777426386134,38.97,76203.56,0.0,-0.3936,0.00014,27.74004]
[1777426386179,38.97,76203.56,0.0,-0.3936,0.00014,27.74004]
[1777426386202,38.97,76203.56,0.0,-0.3936,0.00014,27.74004]
[1777426386212,38.97,76203.56,0.0,-0.3936,0.00014,27.74004]
[1777426386463,38.97,76203.7,0.0,-0.39359,0.00014,27.73972]
[1777426387289,38.97,76203.7,0.0,-0.39359,0.00014,27.73972]
[1777426387323,38.97,76203.7,0.0,-0.39359,0.00014,27.73972]
[1777426388320,38.97,76203.75,0.0,-0.39358,0.00014,27.73959]
[1777426388479,38.97,76204.69,0.0,-0.39345,0.00014,27.73742]
[1777426393512,38.97,76208.3,0.0,-0.39295,0.00014,27.72906]
[1777426394104,38.97,76208.3,0.0,-0.39295,0.00014,27.72906]
[1777426394518,38.97,76208.99,0.0,-0.39286,0.00014,27.72745]
[1777426397061,38.97,76212.61,0.0,-0.39236,0.00014,27.71904]
[1777426402660,38.97,76210.31,0.0,-0.39268,0.00014,27.7244]
[1777426408617,38.97,76210.56,0.0,-0.39264,0.00014,27.72382]
[1777426413653,38.97,76210.59,0.0,-0.39263,0.00014,27.72063]
[1777426419480,38.97,76209.36,0.0,-0.3928,0.00014,27.7235]
[1777426420567,38.97,76209.55,0.0,-0.39277,0.00014,27.72306]
[1777426420701,38.97,76208.93,0.0,-0.39286,0.00014,27.72451]
[1777426424603,38.97,76206.88,0.0,-0.39314,0.00014,27.72927]
[1777426428652,38.97,76207.7,0.0,-0.39303,0.00014,27.72739]
[1777426428757,38.97,76208.34,0.0,-0.39294,0.00014,27.72591]
[1777426429478,38.97,76208.34,0.0,-0.39294,0.00014,27.72591]
[1777426430667,38.97,76208.84,0.0,-0.39287,0.00014,27.72476]
[1777426430771,38.97,76210.32,0.0,-0.39267,0.00014,27.72133]
[1777426431778,38.97,76220.54,0.0,-0.39128,0.00014,27.69745]
[1777426434711,38.98,76219.16,0.0,-0.39147,0.00014,27.70074]
[1777426434799,38.98,76218.57,0.0,-0.39155,0.00014,27.70215]
[1777426439808,38.98,76216.22,0.0,-0.39187,0.00014,27.70775]
[1777426440214,38.98,76214.31,0.0,-0.39214,0.00014,27.71224]
[1777426440765,38.98,76214.31,0.0,-0.39214,0.00014,27.71224]
[1777426440840,38.98,76214.31,0.0,-0.39214,0.00014,27.71226]
[1777426445875,38.98,76212.35,0.0,-0.39241,0.00014,27.71695]
[1777426450873,38.98,76210.37,0.0,-0.39269,0.00014,27.72162]
[1777426450942,38.98,76209.86,0.0,-0.39276,0.00014,27.72285]
[1777426452678,38.98,76209.86,0.0,-0.39276,0.00014,27.72285]
[1777426452899,38.98,76209.86,0.0,-0.39276,0.00014,27.72285]
[1777426452925,38.98,76208.78,0.0,-0.39291,0.00014,27.7254]
[1777426456725,38.99,76209.73,0.0,-0.39278,0.00014,27.72324]
[1777426456942,38.99,76209.91,0.0,-0.39276,0.00014,27.72287]
[1777426457248,38.99,76209.91,0.0,-0.39276,0.00014,27.72287]
[1777426457902,38.99,76212.58,0.0,-0.39239,0.00014,27.71669]
[1777426458355,38.99,76212.58,0.0,-0.39239,0.00014,27.71669]
[1777426458971,38.99,76217.14,0.0,-0.39177,0.00014,27.70604]
[1777426459072,38.99,76217.03,0.0,-0.39179,0.00014,27.70632]
[1777426461553,38.99,76217.66,0.0,-0.3917,0.00014,27.70488]
[1777426465177,38.99,76220.9,0.0,-0.39127,0.00014,27.69739]
[1777426465197,38.99,76220.9,0.0,-0.39127,0.00014,27.69739]
[1777426465525,38.99,76220.4,0.0,-0.39134,0.00014,27.6986]
[1777426467041,38.99,76216.52,0.0,-0.39187,0.00014,27.70777]
[1777426467053,38.99,76216.52,0.0,-0.39187,0.00014,27.70777]
[1777426467074,38.99,76216.52,0.0,-0.39187,0.00014,27.70777]
[1777426467803,38.99,76216.52,0.0,-0.39187,0.00014,27.70777]
[1777426467902,38.99,76215.47,0.0,-0.39202,0.00014,27.71026]
[1777426470248,38.99,76214.75,0.0,-0.39211,0.00014,27.71196]
[1777426470818,39.0,76214.85,0.0,-0.3921,0.00014,27.71177]
[1777426471948,39.0,76213.69,0.0,-0.39225,0.00014,27.71134]
[1777426473111,39.0,76214.99,0.0,-0.39208,0.00014,27.70835]
[1777426473628,39.0,76214.99,0.0,-0.39208,0.00014,27.70835]
[1777426473636,39.0,76214.99,0.0,-0.39208,0.00014,27.70835]
[1777426474639,39.0,76215.65,0.0,-0.39199,0.00014,27.70681]
[1777426475135,39.0,76216.26,0.0,-0.3919,0.00014,27.7054]
[1777426480056,39.0,76217.78,0.0,-0.3917,0.00014,27.70194]
[1777426480602,39.0,76221.27,0.0,-0.39123,0.00014,27.69376]
[1777426481542,39.0,76221.27,0.0,-0.39123,0.00014,27.69376]
[1777426481634,39.0,76222.64,0.0,-0.39104,0.00014,27.69055]
[1777426482589,39.0,76222.64,0.0,-0.39104,0.00014,27.69055]
[1777426483220,39.0,76224.07,0.0,-0.39085,0.00014,27.6872]
[1777426483274,39.0,76224.07,0.0,-0.39085,0.00014,27.6872]
[1777426483836,39.0,76224.07,0.0,-0.39085,0.00014,27.6872]
[1777426483608,39.0,76226.36,0.0,-0.39053,0.00014,27.68177]
[1777426484376,39.0,76226.36,0.0,-0.39053,0.00014,27.68177]
[1777426490683,39.0,76229.01,0.0,-0.39017,0.00014,27.67543]
[1777426493842,39.0,76227.47,0.0,-0.39038,0.00014,27.67908]
[1777426494725,39.0,76226.67,0.0,-0.39049,0.00014,27.68099]
[1777426495351,39.0,76226.7,0.0,-0.39049,0.00014,27.68094]
[1777426496019,39.0,76227.09,0.0,-0.39043,0.00014,27.68001]
[1777426496028,39.0,76227.09,0.0,-0.39043,0.00014,27.68001]
[1777426499375,39.0,76226.64,0.0,-0.3905,0.00014,27.68113]
[1777426499410,39.0,76226.29,0.0,-0.39055,0.00014,27.68201]
[1777426503581,39.0,76228.72,0.0,-0.39022,0.00014,27.67631]
[1777426503669,39.0,76228.92,0.0,-0.39019,0.00014,27.67586]
[1777426508472,39.01,76229.79,0.0,-0.39008,0.00014,27.67384]
[1777426508507,39.01,76229.79,0.0,-0.39008,0.00014,27.67384]
[1777426508623,39.01,76229.79,0.0,-0.39008,0.00014,27.67384]
[1777426508710,39.01,76229.79,0.0,-0.39008,0.00014,27.67384]
[1777426508801,39.01,76231.03,0.0,-0.38991,0.00014,27.6709]
[1777426509632,39.01,76231.03,0.0,-0.38991,0.00014,27.6709]
[1777426509678,39.0,76252.33,0.0,-0.38701,0.00014,27.61929]
[1777426510903,39.0,76252.33,0.0,-0.38701,0.00014,27.61929]
[1777426511548,39.0,76248.29,0.0,-0.38756,0.00014,27.62919]
[1777426511768,39.0,76248.29,0.0,-0.38756,0.00014,27.62919]
[1777426511867,39.0,76250.95,0.0,-0.38719,0.00014,27.6226]
[1777426517373,38.99,76248.4,0.0,-0.38751,0.00014,27.62838]
[1777426522565,38.99,76251.88,0.0,-0.38703,0.00014,27.61956]
[1777426522767,38.99,76251.82,0.0,-0.38703,0.00014,27.61964]
[1777426523499,38.99,76251.82,0.0,-0.38703,0.00014,27.61964]
[1777426523600,38.99,76251.36,0.0,-0.38709,0.00014,27.6207]
[1777426529457,38.98,76249.05,0.0,-0.38739,0.00014,27.62604]
[1777426530700,38.98,76249.05,0.0,-0.38739,0.00014,27.62604]
[1777426530748,38.98,76248.34,0.0,-0.38748,0.00014,27.62773]
[1777426531458,38.98,76248.34,0.0,-0.38748,0.00014,27.62773]
[1777426531818,38.98,76248.42,0.0,-0.38746,0.00014,27.6243]
[1777426537515,38.97,76243.72,0.0,-0.38809,0.00014,27.63562]
[1777426538706,38.97,76243.72,0.0,-0.38809,0.00014,27.63562]
[1777426538723,38.97,76243.72,0.0,-0.38809,0.00014,27.63562]
[1777426538881,38.97,76246.49,0.0,-0.38771,0.00014,27.62887]
[1777426539823,38.97,76246.49,0.0,-0.38771,0.00014,27.62887]
[1777426539924,38.97,76239.08,0.0,-0.38872,0.00014,27.64687]
[1777426540823,38.97,76239.08,0.0,-0.38872,0.00014,27.64687]
[1777426541855,38.97,76239.76,0.0,-0.38863,0.00014,27.64521]
[1777426541946,38.97,76239.85,0.0,-0.38862,0.00014,27.64498]
[1777426542220,38.97,76239.85,0.0,-0.38862,0.00014,27.64498]
[1777426542638,38.97,76240.18,0.0,-0.38857,0.00014,27.64418]
[1777426547933,38.97,76239.1,0.0,-0.38872,0.00014,27.64674]
[1777426553626,38.97,76238.25,0.0,-0.38883,0.00014,27.64869]
[1777426558661,38.97,76237.43,0.0,-0.38894,0.00014,27.6506]
[1777426563668,38.97,76241.19,0.0,-0.38842,0.00014,27.64145]
[1777426563769,38.97,76242.18,0.0,-0.38829,0.00014,27.63904]
[1777426564080,38.97,76242.18,0.0,-0.38829,0.00014,27.63904]
[1777426569739,38.96,76247.14,0.0,-0.38759,0.00014,27.62654]
[1777426573705,38.95,76250.59,0.0,-0.38711,0.00014,27.61787]
[1777426573959,38.95,76250.59,0.0,-0.38711,0.00014,27.61787]
[1777426573961,38.95,76250.5,0.0,-0.38711,0.00014,27.61796]
[1777426576297,38.95,76254.3,0.0,-0.38659,0.00014,27.60854]
[1777426576552,38.95,76254.3,0.0,-0.38659,0.00014,27.60854]
[1777426576789,38.95,76253.98,0.0,-0.38663,0.00014,27.60927]
[1777426579150,38.95,76258.82,0.0,-0.38597,0.00014,27.59717]
[1777426579810,38.95,76258.12,0.0,-0.38606,0.00014,27.59886]
[1777426581066,38.95,76260.27,0.0,-0.38577,0.00014,27.59346]
[1777426584298,38.94,76260.94,0.0,-0.38567,0.00014,27.59161]
[1777426584842,38.94,76260.87,0.0,-0.38568,0.00014,27.59178]
[1777426588734,38.94,76260.74,0.0,-0.38569,0.00014,27.59197]
[1777426589168,38.94,76260.67,0.0,-0.3857,0.00014,27.59209]
[1777426594168,38.93,76260.53,0.0,-0.38569,0.00014,27.58902]
[1777426594404,38.93,76260.53,0.0,-0.38569,0.00014,27.58902]
[1777426594912,38.93,76260.53,0.0,-0.38569,0.00014,27.58898]
[1777426598449,38.93,76262.44,0.0,-0.38542,0.00014,27.58408]
[1777426598942,38.93,76262.44,0.0,-0.38542,0.00014,27.58403]
[1777426603975,38.93,76263.25,0.0,-0.3853,0.00014,27.5818]
[1777426609011,38.92,76265.74,0.0,-0.38495,0.00014,27.57535]
[1777426614047,38.92,76266.12,0.0,-0.38489,0.00014,27.57421]
[1777426614628,38.92,76266.12,0.0,-0.38489,0.00014,27.57421]
[1777426614636,38.92,76266.12,0.0,-0.38489,0.00014,27.57421]
[1777426615055,38.92,76266.1,0.0,-0.38489,0.00014,27.57422]
[1777426616732,38.92,76262.11,0.0,-0.38543,0.00014,27.58417]
[1777426616738,38.92,76262.11,0.0,-0.38543,0.00014,27.58417]
[1777426616764,38.92,76262.11,0.0,-0.38543,0.00014,27.58417]
[1777426617068,38.92,76259.71,0.0,-0.38576,0.00014,27.59012]
[1777426618678,38.92,76260.66,0.0,-0.38563,0.00014,27.58775]
[1777426624203,38.91,76261.48,0.0,-0.3855,0.00014,27.58538]
[1777426626625,38.91,76261.58,0.0,-0.38549,0.00014,27.58508]
[1777426626773,38.91,76261.58,0.0,-0.38549,0.00014,27.58508]
[1777426627326,38.91,76261.39,0.0,-0.38551,0.00014,27.58551]
[1777426627702,38.91,76261.39,0.0,-0.38551,0.00014,27.58551]
[1777426628791,38.91,76261.88,0.0,-0.38544,0.00014,27.58424]
[1777426628798,38.91,76261.88,0.0,-0.38544,0.00014,27.58424]
[1777426628839,38.91,76264.25,0.0,-0.38512,0.00014,27.57825]
[1777426630175,38.9,76264.25,0.0,-0.38511,0.00014,27.57821]
[1777426630814,38.9,76264.25,0.0,-0.38511,0.00014,27.57821]
[1777426630883,38.9,76265.48,0.0,-0.38494,0.00014,27.57508]
[1777426632840,38.9,76262.34,0.0,-0.38537,0.00014,27.58291]
[1777426633073,38.9,76262.34,0.0,-0.38537,0.00014,27.58291]
[1777426632895,38.9,76261.13,0.0,-0.38553,0.00014,27.5859]
[1777426634865,38.9,76261.25,0.0,-0.38551,0.00014,27.58555]
[1777426634917,38.9,76261.74,0.0,-0.38544,0.00014,27.58423]
[1777426644257,38.89,76262.72,0.0,-0.38529,0.00014,27.58136]
[1777426649292,38.89,76265.6,0.0,-0.38489,0.00014,27.57392]
[1777426653055,38.89,76265.27,0.0,-0.38493,0.00014,27.57471]
[1777426653081,38.88,76265.26,0.0,-0.38491,0.00014,27.57146]
[1777426653993,38.88,76265.26,0.0,-0.38491,0.00014,27.57146]
[1777426655083,38.88,76265.39,0.0,-0.3849,0.00014,27.57109]
[1777426655086,38.88,76265.66,0.0,-0.38486,0.00014,27.57037]
[1777426660369,38.88,76265.65,0.0,-0.38485,0.00014,27.5702]
[1777426665178,38.88,76266.74,0.0,-0.38469,0.00014,27.5673]
[1777426665403,38.88,76265.86,0.0,-0.38481,0.00014,27.56948]
[1777426668613,38.87,76266.11,0.0,-0.38477,0.00014,27.56877]
[1777426669005,38.87,76266.11,0.0,-0.38477,0.00014,27.56877]
[1777426676481,38.87,76266.01,0.0,-0.38477,0.00014,27.56868]
[1777426681714,38.86,76266.07,0.0,-0.38475,0.00014,27.56837]
[1777426682581,38.86,76266.12,0.0,-0.38475,0.00014,27.56821]
[1777426682610,38.86,76266.12,0.0,-0.38475,0.00014,27.56821]
[1777426682787,38.86,76269.89,0.0,-0.38423,0.00014,27.55865]
[1777426683425,38.86,76269.89,0.0,-0.38423,0.00014,27.55865]
[1777426683527,38.86,76269.89,0.0,-0.38423,0.00014,27.55865]
[1777426683611,38.86,76269.89,0.0,-0.38423,0.00014,27.55865]
[1777426683991,38.86,76269.89,0.0,-0.38423,0.00014,27.55865]
[1777426684073,38.86,76281.38,0.0,-0.38266,0.00014,27.5293]
[1777426684996,38.86,76281.38,0.0,-0.38266,0.00014,27.5293]
[1777426685004,38.86,76281.38,0.0,-0.38266,0.00014,27.5293]
[1777426685098,38.86,76289.73,0.0,-0.38153,0.00014,27.50768]
[1777426685489,38.86,76289.73,0.0,-0.38153,0.00014,27.50768]
[1777426685558,38.86,76290.79,0.0,-0.38138,0.00014,27.50492]
[1777426686539,38.86,76290.79,0.0,-0.38138,0.00014,27.50492]
[1777426686562,38.86,76290.79,0.0,-0.38138,0.00014,27.50492]
[1777426686622,38.86,76290.79,0.0,-0.38138,0.00014,27.50492]
[1777426686722,38.86,76292.47,0.0,-0.38115,0.00014,27.50055]
[1777426687426,38.86,76292.47,0.0,-0.38115,0.00014,27.50055]
[1777426687566,38.86,76292.47,0.0,-0.38115,0.00014,27.50055]
[1777426692180,38.86,76294.34,0.0,-0.3809,0.00014,27.49568]
[1777426692608,38.86,76294.77,0.0,-0.38084,0.00014,27.49456]
[1777426697643,38.86,76294.53,0.0,-0.38087,0.00014,27.49518]
[1777426702999,38.86,76289.57,0.0,-0.38155,0.00014,27.5081]
[1777426703618,38.86,76287.04,0.0,-0.38189,0.00014,27.51464]
[1777426703745,38.86,76286.59,0.0,-0.38195,0.00014,27.5158]
[1777426704750,38.86,76286.59,0.0,-0.38195,0.00014,27.5158]
[1777426705640,38.86,76285.42,0.0,-0.38211,0.00014,27.51881]
[1777426705701,38.86,76285.42,0.0,-0.38211,0.00014,27.5188]
[1777426710734,38.86,76282.77,0.0,-0.38247,0.00014,27.52555]
[1777426711709,38.86,76282.77,0.0,-0.38247,0.00014,27.52555]
[1777426711789,38.86,76282.4,0.0,-0.38251,0.00014,27.52333]
[1777426713733,38.86,76282.15,0.0,-0.38254,0.00014,27.52396]
[1777426713757,38.86,76281.92,0.0,-0.38257,0.00014,27.52454]
[1777426719797,38.86,76278.65,0.0,-0.38301,0.00014,27.53284]
[1777426724910,38.86,76275.23,0.0,-0.38347,0.00014,27.54149]
[1777426727553,38.85,76275.0,0.0,-0.3835,0.00014,27.54204]
[1777426727854,38.85,76274.71,0.0,-0.38354,0.00014,27.54277]
[1777426729910,38.85,76272.04,0.0,-0.3839,0.00014,27.54955]
[1777426729924,38.85,76272.04,0.0,-0.3839,0.00014,27.54955]
[1777426730015,38.85,76272.04,0.0,-0.3839,0.00014,27.54955]
[1777426730116,38.85,76269.07,0.0,-0.38431,0.00014,27.55703]
[1777426731929,38.85,76269.07,0.0,-0.38431,0.00014,27.55703]
[1777426732007,38.85,76268.64,0.0,-0.38436,0.00014,27.55809]
[1777426737962,38.85,76268.03,0.0,-0.38444,0.00014,27.55951]
[1777426743737,38.85,76263.48,0.0,-0.38505,0.00014,27.57081]
[1777426744071,38.85,76263.48,0.0,-0.38505,0.00014,27.57081]
[1777426746083,38.85,76259.47,0.0,-0.3856,0.00014,27.58076]
[1777426746165,38.84,76260.25,0.0,-0.38549,0.00014,27.57876]
[1777426753034,38.84,76261.45,0.0,-0.38531,0.00014,27.57552]
[1777426757085,38.84,76256.26,0.0,-0.38601,0.00014,27.58837]
[1777426757164,38.84,76256.17,0.0,-0.38602,0.00014,27.5885]
[1777426763145,38.83,76255.29,0.0,-0.38613,0.00014,27.5904]
[1777426768180,38.83,76255.68,0.0,-0.38606,0.00014,27.58919]
[1777426773214,38.82,76258.68,0.0,-0.38563,0.00014,27.57831]
[1777426778251,38.82,76259.58,0.0,-0.3855,0.00014,27.57584]
[1777426783285,38.81,76259.6,0.0,-0.38549,0.00014,27.57559]
[1777426788319,38.81,76260.17,0.0,-0.3854,0.00014,27.57396]
[1777426792146,38.81,76260.24,0.0,-0.38539,0.00014,27.57371]
[1777426792247,38.81,76260.19,0.0,-0.38539,0.00014,27.57376]
[1777426795674,38.8,76264.4,0.0,-0.38481,0.00014,27.5631]
[1777426796662,38.8,76264.55,0.0,-0.38479,0.00014,27.56269]
[1777426802418,38.8,76263.7,0.0,-0.3849,0.00014,27.56462]
[1777426807892,38.8,76264.13,0.0,-0.38483,0.00014,27.56341]
[1777426813497,38.79,76264.83,0.0,-0.38473,0.00014,27.56145]
[1777426816090,38.79,76265.03,0.0,-0.3847,0.00014,27.56092]
[1777426816119,38.79,76268.34,0.0,-0.38424,0.00014,27.55251]
[1777426816786,38.79,76268.34,0.0,-0.38424,0.00014,27.55251]
[1777426816827,38.79,76268.48,0.0,-0.38422,0.00014,27.55214]
[1777426824079,38.79,76268.63,0.0,-0.3842,0.00014,27.55165]
[1777426829607,38.79,76270.03,0.0,-0.384,0.00014,27.54794]
[1777426833751,38.79,76269.92,0.0,-0.384,0.00014,27.54501]
[1777426834117,38.79,76269.98,0.0,-0.38399,0.00014,27.54484]
[1777426835268,38.79,76269.98,0.0,-0.38399,0.00014,27.54484]
[1777426836210,38.79,76276.39,0.0,-0.38312,0.00014,27.52845]
[1777426836298,38.79,76281.38,0.0,-0.38244,0.00014,27.51558]
[1777426837111,38.79,76281.38,0.0,-0.38244,0.00014,27.51558]
[1777426837129,38.79,76282.0,0.0,-0.38235,0.00014,27.51398]
[1777426837881,38.79,76282.0,0.0,-0.38235,0.00014,27.51398]
[1777426837966,38.79,76282.55,0.0,-0.38228,0.00014,27.51256]
[1777426843709,38.79,76284.07,0.0,-0.38207,0.00014,27.5086]
[1777426847735,38.79,76292.5,0.0,-0.38092,0.00014,27.48664]
[1777426852029,38.79,76301.2,0.0,-0.37973,0.00014,27.46377]
[1777426853200,38.79,76301.2,0.0,-0.37973,0.00014,27.46377]
[1777426853209,38.79,76301.2,0.0,-0.37973,0.00014,27.46377]
[1777426853282,38.79,76303.15,0.0,-0.37947,0.00014,27.45863]
[1777426854789,38.79,76303.64,0.0,-0.3794,0.00014,27.45733]
[1777426854974,38.79,76306.97,0.0,-0.37895,0.00014,27.4485]
[1777426856200,38.79,76306.97,0.0,-0.37895,0.00014,27.4485]
[1777426857343,38.79,76306.32,0.0,-0.37904,0.00014,27.45028]
[1777426858295,38.79,76306.33,0.0,-0.37904,0.00014,27.4503]
[1777426863882,38.79,76310.59,0.0,-0.37847,0.00014,27.43904]
[1777426864316,38.79,76310.59,0.0,-0.37847,0.00014,27.43904]
[1777426869903,38.79,76314.34,0.0,-0.37797,0.00014,27.42922]
[1777426871456,38.8,76314.5,0.0,-0.37795,0.00014,27.42888]
[1777426872127,38.8,76313.82,0.0,-0.37805,0.00014,27.43075]
[1777426877951,38.8,76312.1,0.0,-0.37829,0.00014,27.43561]
[1777426882986,38.8,76309.5,0.0,-0.37865,0.00014,27.44275]
[1777426884999,38.8,76299.39,0.0,-0.38003,0.00014,27.46963]
[1777426890060,38.81,76304.96,0.0,-0.37928,0.00014,27.45497]
[1777426896104,38.81,76306.87,0.0,-0.37901,0.00014,27.44691]
[1777426901116,38.81,76307.12,0.0,-0.37899,0.00014,27.44639]
[1777426901778,38.81,76307.12,0.0,-0.37899,0.00014,27.44639]
[1777426902119,38.81,76306.89,0.0,-0.37902,0.00014,27.44703]
[1777426902939,38.81,76306.89,0.0,-0.37902,0.00014,27.44703]
[1777426903794,38.81,76307.09,0.0,-0.37899,0.00014,27.44652]
[1777426904133,38.81,76307.4,0.0,-0.37895,0.00014,27.4457]
[1777426909167,38.81,76308.82,0.0,-0.37876,0.00014,27.44194]
[1777426910775,38.81,76308.82,0.0,-0.37876,0.00014,27.44194]
[1777426912142,38.81,76310.3,0.0,-0.37856,0.00014,27.438]
[1777426913909,38.81,76311.27,0.0,-0.37843,0.00014,27.43545]
[1777426914204,38.81,76311.22,0.0,-0.37844,0.00014,27.43559]
[1777426915925,38.81,76311.54,0.0,-0.37839,0.00014,27.43477]
[1777426915936,38.81,76311.54,0.0,-0.37839,0.00014,27.43477]
[1777426916244,38.82,76313.08,0.0,-0.37819,0.00014,27.43072]
[1777426920248,38.82,76312.7,0.0,-0.37824,0.00014,27.43185]
[1777426920304,38.82,76321.75,0.0,-0.37702,0.00014,27.40748]
[1777426921220,38.82,76321.75,0.0,-0.37702,0.00014,27.40748]
[1777426921309,38.82,76321.75,0.0,-0.37702,0.00014,27.40748]
[1777426921329,38.82,76330.34,0.0,-0.37585,0.00014,27.38416]
[1777426922006,38.82,76330.34,0.0,-0.37585,0.00014,27.38416]
[1777426922260,38.82,76329.8,0.0,-0.37593,0.00014,27.38567]
[1777426922668,38.82,76329.8,0.0,-0.37593,0.00014,27.38567]
[1777426922680,38.82,76329.8,0.0,-0.37593,0.00014,27.38567]
[1777426922682,38.82,76329.8,0.0,-0.37593,0.00014,27.38567]
[1777426923347,38.82,76331.57,0.0,-0.37569,0.00014,27.3808]
[1777426926060,38.82,76333.63,0.0,-0.37541,0.00014,27.37514]
[1777426926391,38.82,76333.13,0.0,-0.37548,0.00014,27.37651]
[1777426930078,38.82,76336.87,0.0,-0.37497,0.00014,27.36623]
[1777426930105,38.82,76336.87,0.0,-0.37497,0.00014,27.36623]
[1777426930137,38.82,76336.87,0.0,-0.37497,0.00014,27.36623]
[1777426930319,38.82,76337.76,0.0,-0.37485,0.00014,27.36379]
[1777426930834,38.82,76337.76,0.0,-0.37485,0.00014,27.36379]
[1777426931607,38.82,76337.76,0.0,-0.37485,0.00014,27.36388]
[1777426932422,38.82,76336.44,0.0,-0.37503,0.00014,27.36752]
[1777426932859,38.82,76336.44,0.0,-0.37503,0.00014,27.36752]
[1777426932879,38.82,76336.44,0.0,-0.37503,0.00014,27.36752]
[1777426933360,38.82,76336.44,0.0,-0.37503,0.00014,27.36752]
[1777426933938,38.82,76339.41,0.0,-0.37464,0.00014,27.35947]
[1777426934345,38.83,76348.9,0.0,-0.37337,0.00014,27.33343]
[1777426934907,38.83,76348.9,0.0,-0.37337,0.00014,27.33343]
[1777426935352,38.82,76348.92,0.0,-0.37334,0.00014,27.33278]
[1777426935819,38.82,76348.92,0.0,-0.37334,0.00014,27.33278]
[1777426936165,38.82,76348.92,0.0,-0.37334,0.00014,27.33278]
[1777426936186,38.82,76348.92,0.0,-0.37334,0.00014,27.33278]
[1777426936390,38.81,76347.28,0.0,-0.37353,0.00014,27.33675]
[1777426938891,38.79,76347.39,0.0,-0.37347,0.00014,27.33527]
[1777426940215,38.78,76347.22,0.0,-0.37347,0.00014,27.33517]
[1777426940412,38.78,76348.21,0.0,-0.37333,0.00014,27.33241]
[1777426945441,38.76,76351.44,0.0,-0.37284,0.00014,27.32204]
[1777426950476,38.76,76352.71,0.0,-0.37266,0.00014,27.3182]
[1777426953755,38.76,76354.5,0.0,-0.3724,0.00014,27.30987]
[1777426954411,38.76,76354.5,0.0,-0.3724,0.00014,27.30987]
[1777426954504,38.75,76354.5,0.0,-0.37239,0.00014,27.30976]
[1777426959538,38.75,76356.43,0.0,-0.37212,0.00014,27.30405]
[1777426964574,38.75,76358.09,0.0,-0.37189,0.00014,27.29908]
[1777426969609,38.74,76358.85,0.0,-0.37177,0.00014,27.29666]
[1777426971625,38.74,76359.22,0.0,-0.37172,0.00014,27.29555]
[1777426971832,38.74,76361.89,0.0,-0.37136,0.00014,27.28791]
[1777426975221,38.74,76362.27,0.0,-0.3713,0.00014,27.28673]
[1777426975344,38.74,76362.27,0.0,-0.3713,0.00014,27.28673]
[1777426975381,38.74,76362.35,0.0,-0.37129,0.00014,27.2864]
[1777426976338,38.74,76362.35,0.0,-0.37129,0.00014,27.2864]
[1777426976639,38.74,76364.38,0.0,-0.37101,0.00014,27.28056]
[1777426976649,38.74,76364.38,0.0,-0.37101,0.00014,27.28056]
[1777426977173,38.74,76364.38,0.0,-0.37101,0.00014,27.28056]
[1777426977211,38.74,76368.83,0.0,-0.37041,0.00014,27.26783]
[1777426978649,38.74,76369.19,0.0,-0.37036,0.00014,27.26675]
[1777426978662,38.74,76369.19,0.0,-0.37036,0.00014,27.26675]
[1777426978674,38.74,76369.19,0.0,-0.37036,0.00014,27.26675]
[1777426978693,38.74,76369.19,0.0,-0.37036,0.00014,27.26675]
[1777426978790,38.74,76368.96,0.0,-0.37039,0.00014,27.26737]
[1777426981837,38.73,76367.58,0.0,-0.37057,0.00014,27.27126]
[1777426982704,38.73,76366.54,0.0,-0.37071,0.00014,27.2742]
[1777426984449,38.73,76365.01,0.0,-0.37091,0.00014,27.27854]
[1777426984705,38.73,76364.8,0.0,-0.37094,0.00014,27.2791]
[1777426984726,38.73,76364.8,0.0,-0.37094,0.00014,27.2791]
[1777426984734,38.73,76364.8,0.0,-0.37094,0.00014,27.2791]
[1777426985081,38.73,76364.53,0.0,-0.37098,0.00014,27.27983]
[1777426987365,38.73,76364.53,0.0,-0.37097,0.00014,27.27979]
[1777426987383,38.73,76364.53,0.0,-0.37097,0.00014,27.27979]
[1777426987422,38.73,76364.53,0.0,-0.37097,0.00014,27.27979]
[1777426987440,38.73,76363.7,0.0,-0.37108,0.00014,27.28208]
[1777426990444,38.73,76359.08,0.0,-0.3717,0.00014,27.29515]
[1777426990803,38.73,76359.04,0.0,-0.37171,0.00014,27.29521]
[1777426994786,38.73,76347.69,0.0,-0.37324,0.00014,27.32703]
[1777426997538,38.73,76344.42,0.0,-0.37368,0.00014,27.33623]
[1777426997547,38.73,76344.42,0.0,-0.37368,0.00014,27.33623]
[1777426997992,38.73,76343.82,0.0,-0.37376,0.00014,27.33793]
[1777427002933,38.73,76342.38,0.0,-0.37396,0.00014,27.34204]
[1777427003031,38.73,76342.01,0.0,-0.37401,0.00014,27.34309]
[1777427008894,38.73,76339.85,0.0,-0.37431,0.00014,27.34923]
[1777427012823,38.73,76338.25,0.0,-0.37452,0.00014,27.35057]
[1777427012834,38.73,76338.25,0.0,-0.37452,0.00014,27.35057]
[1777427019331,38.73,76337.03,0.0,-0.37469,0.00014,27.35406]
[1777427022751,38.73,76340.2,0.0,-0.37426,0.00014,27.34531]
[1777427023147,38.73,76340.2,0.0,-0.37426,0.00014,27.34531]
[1777427023438,38.73,76340.2,0.0,-0.37426,0.00014,27.34531]
[1777427023447,38.73,76339.34,0.0,-0.37438,0.00014,27.34758]
[1777427023887,38.73,76339.34,0.0,-0.37438,0.00014,27.34758]
[1777427024161,38.73,76339.27,0.0,-0.37438,0.00014,27.34778]
[1777427030272,38.73,76345.28,0.0,-0.37356,0.00014,27.33077]
[1777427036085,38.72,76349.99,0.0,-0.37291,0.00014,27.31721]
[1777427041212,38.72,76353.23,0.0,-0.37246,0.00014,27.30789]
[1777427045432,38.72,76358.77,0.0,-0.3717,0.00014,27.29203]
[1777427045514,38.72,76358.63,0.0,-0.37172,0.00014,27.29236]
[1777427047448,38.72,76358.65,0.0,-0.37171,0.00014,27.29226]
[1777427047461,38.72,76358.65,0.0,-0.37171,0.00014,27.29226]
[1777427052487,38.71,76360.55,0.0,-0.37145,0.00014,27.28668]
[1777427053742,38.71,76362.2,0.0,-0.37122,0.00014,27.28192]
[1777427055549,38.71,76362.2,0.0,-0.37122,0.00014,27.28192]
[1777427055650,38.71,76362.71,0.0,-0.37115,0.00014,27.2804]
[1777427061261,38.71,76366.17,0.0,-0.37068,0.00014,27.27035]
[1777427066411,38.71,76367.64,0.0,-0.37047,0.00014,27.26597]
[1777427067675,38.71,76368.04,0.0,-0.37041,0.00014,27.26479]
[1777427068310,38.7,76368.59,0.0,-0.37034,0.00014,27.26318]
[1777427073345,38.7,76370.76,0.0,-0.37003,0.00014,27.2536]
[1777427078381,38.7,76372.32,0.0,-0.36981,0.00014,27.24893]
[1777427083416,38.7,76373.3,0.0,-0.36967,0.00014,27.24596]
[1777427088451,38.7,76373.5,0.0,-0.36964,0.00014,27.24525]
[1777427093485,38.69,76371.56,0.0,-0.36989,0.00014,27.2507]
[1777427098521,38.69,76368.04,0.0,-0.37036,0.00014,27.26068]
[1777427102022,38.69,76365.91,0.0,-0.37065,0.00014,27.26669]
[1777427102549,38.69,76363.72,0.0,-0.37094,0.00014,27.27293]
[1777427103883,38.69,76357.09,0.0,-0.37184,0.00014,27.29179]
[1777427104110,38.69,76357.09,0.0,-0.37184,0.00014,27.29179]
[1777427104563,38.69,76355.49,0.0,-0.37205,0.00014,27.2963]
[1777427106128,38.69,76354.16,0.0,-0.37223,0.00014,27.30003]
[1777427106577,38.69,76353.93,0.0,-0.37227,0.00014,27.30072]
[1777427106606,38.69,76353.93,0.0,-0.37227,0.00014,27.30072]
[1777427107880,38.69,76353.79,0.0,-0.37229,0.00014,27.30116]
[1777427107894,38.69,76353.79,0.0,-0.37229,0.00014,27.30116]
[1777427108591,38.69,76353.69,0.0,-0.3723,0.00014,27.30149]
[1777427113626,38.69,76351.76,0.0,-0.37257,0.00014,27.30714]
[1777427118661,38.69,76353.56,0.0,-0.37233,0.00014,27.30212]
[1777427123697,38.69,76351.9,0.0,-0.37255,0.00014,27.30666]
[1777427126346,38.69,76350.8,0.0,-0.3727,0.00014,27.30973]
[1777427128373,38.69,76350.31,0.0,-0.37276,0.00014,27.31105]
[1777427128474,38.69,76344.43,0.0,-0.37356,0.00014,27.32748]
[1777427131711,38.69,76344.54,0.0,-0.37354,0.00014,27.32709]
[1777427132419,38.69,76344.54,0.0,-0.37354,0.00014,27.32709]
[1777427132521,38.69,76344.49,0.0,-0.37353,0.00014,27.32397]
[1777427136475,38.69,76344.23,0.0,-0.37356,0.00014,27.32461]
[1777427140496,38.69,76348.72,0.0,-0.37296,0.00014,27.31215]
[1777427144549,38.69,76345.74,0.0,-0.37335,0.00014,27.32037]
[1777427144554,38.69,76345.74,0.0,-0.37335,0.00014,27.32037]
[1777427144843,38.68,76345.52,0.0,-0.37338,0.00014,27.32091]
[1777427146120,38.68,76345.52,0.0,-0.37338,0.00014,27.32091]
[1777427146580,38.68,76345.52,0.0,-0.37338,0.00014,27.32091]
[1777427146857,38.68,76345.34,0.0,-0.3734,0.00014,27.32134]
[1777427154221,38.68,76345.45,0.0,-0.37338,0.00014,27.32089]
[1777427154675,38.68,76345.28,0.0,-0.3734,0.00014,27.32126]
[1777427154761,38.68,76345.28,0.0,-0.3734,0.00014,27.32122]
[1777427155731,38.68,76345.28,0.0,-0.3734,0.00014,27.32122]
[1777427156695,38.68,76345.18,0.0,-0.37341,0.00014,27.32146]
[1777427156944,38.68,76344.76,0.0,-0.37347,0.00014,27.32261]
[1777427158716,38.68,76344.02,0.0,-0.37356,0.00014,27.32464]
[1777427160735,38.68,76344.28,0.0,-0.37353,0.00014,27.32384]
[1777427160738,38.68,76344.28,0.0,-0.37353,0.00014,27.32384]
[1777427160955,38.68,76344.26,0.0,-0.37353,0.00014,27.32386]
[1777427163238,38.67,76344.42,0.0,-0.3735,0.00014,27.32337]
[1777427164784,38.67,76347.56,0.0,-0.37307,0.00014,27.31449]
[1777427164983,38.67,76347.08,0.0,-0.37314,0.00014,27.31581]
[1777427170427,38.67,76346.79,0.0,-0.37317,0.00014,27.3165]
[1777427176063,38.67,76342.77,0.0,-0.37371,0.00014,27.32753]
[1777427181252,38.67,76342.79,0.0,-0.3737,0.00014,27.32733]
[1777427187141,38.66,76346.08,0.0,-0.37324,0.00014,27.31788]
[1777427192175,38.66,76345.59,0.0,-0.37329,0.00014,27.31593]
[1777427197224,38.66,76345.1,0.0,-0.37335,0.00014,27.31719]
[1777427197392,38.66,76345.1,0.0,-0.37335,0.00014,27.31719]
[1777427197447,38.66,76345.1,0.0,-0.37335,0.00014,27.31719]
[1777427197624,38.66,76345.1,0.0,-0.37335,0.00014,27.31719]
[1777427197603,38.66,76348.41,0.0,-0.3729,0.00014,27.30786]
[1777427197743,38.66,76348.41,0.0,-0.3729,0.00014,27.30786]
[1777427197797,38.66,76348.41,0.0,-0.3729,0.00014,27.30786]
[1777427197912,38.66,76348.41,0.0,-0.3729,0.00014,27.30786]
[1777427198572,38.66,76375.34,0.0,-0.36925,0.00014,27.23077]
[1777427198790,38.66,76375.34,0.0,-0.36925,0.00014,27.23077]
[1777427198819,38.66,76375.34,0.0,-0.36925,0.00014,27.23077]
[1777427200235,38.66,76382.75,0.0,-0.36825,0.00014,27.20918]
[1777427200800,38.66,76382.75,0.0,-0.36825,0.00014,27.20918]
[1777427201065,38.66,76382.75,0.0,-0.36825,0.00014,27.20918]
[1777427201194,38.66,76382.75,0.0,-0.36825,0.00014,27.20918]
[1777427201267,38.66,76382.75,0.0,-0.36825,0.00014,27.20918]
[1777427201326,38.66,76382.75,0.0,-0.36825,0.00014,27.20918]
[1777427201424,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427201743,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427201772,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427201821,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427201860,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427202443,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427202472,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427202524,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427202664,38.66,76386.68,0.0,-0.36772,0.00014,27.19769]
[1777427203083,38.66,76392.78,0.0,-0.3669,0.00013,27.17977]
[1777427203098,38.66,76392.78,0.0,-0.3669,0.00013,27.17977]
[1777427203286,38.66,76386.22,0.0,-0.36778,0.00014,27.1991]
[1777427204933,38.66,76386.17,0.0,-0.36779,0.00014,27.19929]
[1777427204945,38.66,76386.17,0.0,-0.36779,0.00014,27.19929]
[1777427205276,38.66,76386.17,0.0,-0.36779,0.00014,27.19929]
[1777427205343,38.66,76389.62,0.0,-0.36733,0.00013,27.18918]
[1777427207284,38.66,76389.62,0.0,-0.36733,0.00013,27.18922]
[1777427207362,38.66,76389.62,0.0,-0.36733,0.00013,27.18922]
[1777427207386,38.66,76389.62,0.0,-0.36733,0.00013,27.18922]
[1777427207445,38.66,76389.02,0.0,-0.36741,0.00013,27.19103]
[1777427209285,38.66,76388.99,0.0,-0.36742,0.00013,27.19116]
[1777427209551,38.66,76390.91,0.0,-0.36716,0.00013,27.18558]
[1777427210169,38.66,76390.91,0.0,-0.36716,0.00013,27.18558]
[1777427210187,38.66,76390.91,0.0,-0.36716,0.00013,27.18558]
[1777427210259,38.66,76390.91,0.0,-0.36716,0.00013,27.18558]
[1777427210360,38.66,76394.16,0.0,-0.36672,0.00013,27.17597]
[1777427211323,38.66,76394.16,0.0,-0.36672,0.00013,27.17597]
[1777427211419,38.66,76397.24,0.0,-0.36631,0.00013,27.16688]
[1777427215370,38.67,76395.82,0.0,-0.36651,0.00013,27.17132]
[1777427215375,38.67,76395.82,0.0,-0.36651,0.00013,27.17132]
[1777427215429,38.67,76390.93,0.0,-0.36717,0.00013,27.18579]
[1777427216748,38.67,76390.68,0.0,-0.36721,0.00013,27.18662]
[1777427217124,38.67,76390.68,0.0,-0.36721,0.00013,27.18662]
[1777427217373,38.67,76390.68,0.0,-0.36721,0.00013,27.18662]
[1777427217378,38.67,76390.68,0.0,-0.36721,0.00013,27.18662]
[1777427217488,38.67,76390.78,0.0,-0.36719,0.00013,27.18633]
[1777427219438,38.67,76390.78,0.0,-0.3672,0.00013,27.18637]
[1777427222744,38.67,76391.71,0.0,-0.36708,0.00013,27.18381]
[1777427227497,38.67,76395.11,0.0,-0.36663,0.00013,27.17398]
[1777427227575,38.67,76393.86,0.0,-0.3668,0.00013,27.17779]
[1777427228849,38.67,76393.76,0.0,-0.36682,0.00013,27.17809]
[1777427228914,38.67,76393.76,0.0,-0.36682,0.00013,27.17809]
[1777427229250,38.67,76393.76,0.0,-0.36682,0.00013,27.17809]
[1777427231697,38.68,76390.06,0.0,-0.36732,0.00013,27.18912]
[1777427231869,38.68,76383.89,0.0,-0.36815,0.00014,27.20728]
[1777427233554,38.68,76382.47,0.0,-0.36835,0.00014,27.21146]
[1777427234436,38.68,76382.36,0.0,-0.36836,0.00014,27.21184]
[1777427234491,38.68,76382.48,0.0,-0.36835,0.00014,27.21149]
[1777427239511,38.68,76384.09,0.0,-0.36814,0.00014,27.20693]
[1777427242976,38.68,76391.15,0.0,-0.36719,0.00013,27.18629]
[1777427243671,38.68,76391.15,0.0,-0.36719,0.00013,27.18629]
[1777427243921,38.68,76391.14,0.0,-0.36719,0.00013,27.18641]
[1777427243934,38.68,76391.14,0.0,-0.36719,0.00013,27.18641]
[1777427249607,38.69,76395.25,0.0,-0.36665,0.00013,27.17452]
[1777427249626,38.69,76395.25,0.0,-0.36665,0.00013,27.17452]
[1777427249696,38.69,76395.16,0.0,-0.36666,0.00013,27.17484]
[1777427252211,38.69,76398.87,0.0,-0.36616,0.00013,27.16076]
[1777427253815,38.69,76398.19,0.0,-0.36625,0.00013,27.16291]
[1777427253831,38.69,76398.19,0.0,-0.36625,0.00013,27.16291]
[1777427254617,38.69,76398.19,0.0,-0.36625,0.00013,27.16297]
[1777427259652,38.7,76394.79,0.0,-0.36673,0.00013,27.17335]
[1777427262088,38.7,76393.99,0.0,-0.36684,0.00013,27.17582]
[1777427263684,38.7,76405.19,0.0,-0.36533,0.00013,27.1426]
[1777427268716,38.7,76403.52,0.0,-0.36556,0.00013,27.14765]
[1777427273750,38.7,76401.51,0.0,-0.36583,0.00013,27.1537]
[1777427276725,38.7,76401.3,0.0,-0.36586,0.00013,27.15434]
[1777427276733,38.7,76401.3,0.0,-0.36586,0.00013,27.15434]
[1777427277400,38.7,76400.79,0.0,-0.36593,0.00013,27.15587]
[1777427278137,38.7,76407.65,0.0,-0.36501,0.00013,27.13539]
[1777427278730,38.7,76417.73,0.0,-0.36365,0.00013,27.10502]
[1777427279021,38.7,76417.73,0.0,-0.36365,0.00013,27.10502]
[1777427279030,38.7,76417.73,0.0,-0.36365,0.00013,27.10502]
[1777427279631,38.7,76416.99,0.0,-0.36375,0.00013,27.10726]
[1777427280165,38.7,76416.99,0.0,-0.36375,0.00013,27.10726]
[1777427282127,38.7,76419.85,0.0,-0.36337,0.00013,27.0986]
[1777427283429,38.7,76420.06,0.0,-0.36334,0.00013,27.09798]
[1777427283503,38.7,76420.06,0.0,-0.36334,0.00013,27.09798]
[1777427283513,38.7,76420.75,0.0,-0.36325,0.00013,27.09589]
[1777427284276,38.7,76420.75,0.0,-0.36325,0.00013,27.09589]
[1777427284377,38.7,76420.75,0.0,-0.36325,0.00013,27.09589]
[1777427284638,38.7,76426.08,0.0,-0.36253,0.00013,27.07967]
[1777427285384,38.7,76426.08,0.0,-0.36253,0.00013,27.07967]
[1777427285663,38.7,76436.54,0.0,-0.36113,0.00013,27.04748]
[1777427286555,38.7,76436.54,0.0,-0.36113,0.00013,27.04748]
[1777427286796,38.7,76443.91,0.0,-0.36014,0.00013,27.02466]
[1777427287172,38.7,76443.91,0.0,-0.36014,0.00013,27.02466]
[1777427287203,38.7,76443.91,0.0,-0.36014,0.00013,27.02466]
[1777427287470,38.7,76443.91,0.0,-0.36014,0.00013,27.02466]
[1777427287554,38.7,76449.23,0.0,-0.35942,0.00013,27.00801]
[1777427288222,38.7,76465.37,0.0,-0.35727,0.00013,26.95711]
[1777427289869,38.7,76464.18,0.0,-0.35742,0.00013,26.96084]
[1777427292359,38.7,76461.51,0.0,-0.35778,0.00013,26.96929]
[1777427292475,38.7,76461.51,0.0,-0.35778,0.00013,26.96929]
[1777427292546,38.7,76461.87,0.0,-0.35773,0.00013,26.96813]
[1777427292833,38.7,76461.87,0.0,-0.35773,0.00013,26.96813]
[1777427293519,38.7,76460.69,0.0,-0.35789,0.00013,26.97185]
[1777427295713,38.7,76471.15,0.0,-0.35649,0.00013,26.93859]
[1777427296813,38.7,76473.14,0.0,-0.35622,0.00013,26.93224]
[1777427296823,38.7,76473.14,0.0,-0.35622,0.00013,26.93224]
[1777427296848,38.7,76473.14,0.0,-0.35622,0.00013,26.93224]
[1777427297488,38.7,76473.14,0.0,-0.35622,0.00013,26.93224]
[1777427297773,38.7,76472.93,0.0,-0.35625,0.00013,26.93292]
[1777427299454,38.7,76481.78,0.0,-0.35507,0.00013,26.90452]
[1777427300346,38.7,76481.78,0.0,-0.35507,0.00013,26.90452]
[1777427300396,38.7,76481.78,0.0,-0.35507,0.00013,26.90452]
[1777427300480,38.7,76483.2,0.0,-0.35489,0.00013,26.89996]
[1777427302364,38.7,76484.13,0.0,-0.35476,0.00013,26.89699]
[1777427304473,38.7,76485.32,0.0,-0.35461,0.00013,26.89324]
[1777427304738,38.7,76485.32,0.0,-0.35461,0.00013,26.89324]
[1777427304732,38.7,76489.5,0.0,-0.35405,0.00013,26.87969]
[1777427304991,38.7,76489.5,0.0,-0.35405,0.00013,26.87969]
[1777427305025,38.7,76489.5,0.0,-0.35405,0.00013,26.87969]
[1777427305121,38.7,76489.5,0.0,-0.35405,0.00013,26.87969]
[1777427305362,38.7,76489.5,0.0,-0.35405,0.00013,26.87969]
[1777427305718,38.7,76510.55,0.0,-0.35126,0.00013,26.81072]
[1777427305965,38.7,76510.55,0.0,-0.35126,0.00013,26.81072]
[1777427306467,38.7,76510.55,0.0,-0.35126,0.00013,26.81072]
[1777427306748,38.7,76510.55,0.0,-0.35126,0.00013,26.81072]
[1777427306794,38.7,76546.63,0.0,-0.34649,0.00013,26.68938]
[1777427307169,38.7,76546.63,0.0,-0.34649,0.00013,26.68938]
[1777427307366,38.7,76546.63,0.0,-0.34649,0.00013,26.68938]
[1777427307498,38.7,76546.63,0.0,-0.34649,0.00013,26.68938]
[1777427308342,38.7,76551.64,0.0,-0.34583,0.00013,26.67223]
[1777427308521,38.7,76540.01,0.0,-0.34736,0.00013,26.71185]
[1777427309124,38.7,76540.01,0.0,-0.34736,0.00013,26.71185]
[1777427309662,38.7,76535.19,0.0,-0.348,0.00013,26.72818]
[1777427310538,38.7,76535.19,0.0,-0.348,0.00013,26.72818]
[1777427310743,38.7,76535.19,0.0,-0.348,0.00013,26.72818]
[1777427310785,38.7,76533.28,0.0,-0.34825,0.00013,26.73471]
[1777427312326,38.7,76527.91,0.0,-0.34895,0.00013,26.74956]
[1777427312628,38.7,76527.91,0.0,-0.34895,0.00013,26.74956]
[1777427312762,38.7,76521.73,0.0,-0.34977,0.00013,26.77031]
[1777427314703,38.7,76522.3,0.0,-0.34969,0.00013,26.76841]
[1777427314738,38.7,76519.4,0.0,-0.35007,0.00013,26.77809]
[1777427315671,38.7,76519.4,0.0,-0.35007,0.00013,26.77809]
[1777427315808,38.7,76510.97,0.0,-0.35119,0.00013,26.8061]
[1777427316586,38.7,76510.97,0.0,-0.35119,0.00013,26.8061]
[1777427317156,38.7,76507.07,0.0,-0.35171,0.00013,26.81899]
[1777427317219,38.7,76507.07,0.0,-0.35171,0.00013,26.81899]
[1777427317287,38.7,76505.51,0.0,-0.35192,0.00013,26.82423]
[1777427318072,38.7,76505.51,0.0,-0.35192,0.00013,26.82423]
[1777427318570,38.7,76505.51,0.0,-0.35192,0.00013,26.82423]
[1777427318802,38.7,76505.51,0.0,-0.35192,0.00013,26.82423]
[1777427318851,38.7,76505.17,0.0,-0.35197,0.00013,26.82552]
[1777427320595,38.7,76505.17,0.0,-0.35197,0.00013,26.82552]
[1777427320618,38.7,76503.81,0.0,-0.35215,0.00013,26.83007]
[1777427321157,38.7,76503.81,0.0,-0.35215,0.00013,26.83007]
[1777427321173,38.7,76503.81,0.0,-0.35215,0.00013,26.83007]
[1777427321288,38.7,76503.81,0.0,-0.35215,0.00013,26.83007]
[1777427321852,38.7,76503.81,0.0,-0.35215,0.00013,26.83007]
[1777427322879,38.7,76496.56,0.0,-0.35312,0.00013,26.854]
[1777427322895,38.7,76496.56,0.0,-0.35312,0.00013,26.854]
[1777427323584,38.7,76496.56,0.0,-0.35312,0.00013,26.854]
[1777427323870,38.71,76491.53,0.0,-0.35379,0.00013,26.87047]
[1777427324788,38.71,76488.97,0.0,-0.35414,0.00013,26.87888]
[1777427325206,38.71,76488.97,0.0,-0.35414,0.00013,26.87888]
[1777427325409,38.71,76488.97,0.0,-0.35414,0.00013,26.87888]
[1777427325421,38.71,76488.97,0.0,-0.35414,0.00013,26.87888]
[1777427326513,38.71,76487.19,0.0,-0.35437,0.00013,26.88465]
[1777427326532,38.71,76487.19,0.0,-0.35437,0.00013,26.88465]
[1777427326561,38.71,76481.23,0.0,-0.35517,0.00013,26.90393]
[1777427328379,38.71,76481.0,0.0,-0.3552,0.00013,26.9047]
[1777427328516,38.71,76481.0,0.0,-0.3552,0.00013,26.9047]
[1777427328693,38.71,76481.0,0.0,-0.3552,0.00013,26.9047]
[1777427328830,38.71,76481.0,0.0,-0.3552,0.00013,26.9047]
[1777427328841,38.71,76476.65,0.0,-0.35578,0.00013,26.9187]
[1777427329292,38.71,76476.65,0.0,-0.35578,0.00013,26.9187]
[1777427329717,38.71,76476.65,0.0,-0.35578,0.00013,26.9187]
[1777427329786,38.71,76470.27,0.0,-0.35663,0.00013,26.9391]
[1777427330350,38.71,76470.27,0.0,-0.35663,0.00013,26.9391]
[1777427330360,38.71,76470.27,0.0,-0.35663,0.00013,26.9391]
[1777427330598,38.71,76466.25,0.0,-0.35716,0.00013,26.95189]
[1777427333536,38.71,76474.72,0.0,-0.35603,0.00013,26.92484]
[1777427336795,38.71,76470.22,0.0,-0.35663,0.00013,26.93922]
[1777427336839,38.71,76470.22,0.0,-0.35663,0.00013,26.93922]
[1777427336912,38.71,76469.95,0.0,-0.35667,0.00013,26.94007]
[1777427337008,38.71,76469.95,0.0,-0.35667,0.00013,26.94007]
[1777427337226,38.71,76469.95,0.0,-0.35667,0.00013,26.94007]
[1777427337289,38.71,76469.95,0.0,-0.35667,0.00013,26.94007]
[1777427337544,38.71,76469.95,0.0,-0.35667,0.00013,26.94007]
[1777427337702,38.71,76469.95,0.0,-0.35667,0.00013,26.94007]
[1777427337787,38.71,76469.95,0.0,-0.35667,0.00013,26.94007]
[1777427337862,38.71,76469.95,0.0,-0.35667,0.00013,26.94007]
[1777427337859,38.71,76480.7,0.0,-0.35524,0.00013,26.90563]
[1777427338723,38.71,76480.7,0.0,-0.35524,0.00013,26.90563]
[1777427338787,38.71,76501.86,0.0,-0.35242,0.00013,26.83685]
[1777427339691,38.71,76505.4,0.0,-0.35196,0.00013,26.82528]
[1777427339956,38.71,76505.4,0.0,-0.35196,0.00013,26.82528]
[1777427340468,38.71,76505.74,0.0,-0.35191,0.00013,26.82416]
[1777427340970,38.71,76505.74,0.0,-0.35191,0.00013,26.82416]
[1777427341096,38.71,76505.74,0.0,-0.35191,0.00013,26.82416]
[1777427341180,38.71,76505.74,0.0,-0.35191,0.00013,26.82416]
[1777427341319,38.71,76505.74,0.0,-0.35191,0.00013,26.82416]
[1777427341387,38.71,76505.74,0.0,-0.35191,0.00013,26.82416]
[1777427341726,38.71,76505.74,0.0,-0.35191,0.00013,26.82416]
[1777427341865,38.71,76505.74,0.0,-0.35191,0.00013,26.82416]
[1777427341778,38.71,76519.87,0.0,-0.35004,0.00013,26.7774]
[1777427341933,38.71,76519.87,0.0,-0.35004,0.00013,26.7774]
[1777427341992,38.71,76519.87,0.0,-0.35004,0.00013,26.7774]
[1777427342149,38.71,76519.87,0.0,-0.35004,0.00013,26.7774]
[1777427342263,38.71,76519.87,0.0,-0.35005,0.00013,26.77748]
[1777427343624,38.71,76519.88,0.0,-0.35004,0.00013,26.77744]
[1777427344228,38.71,76519.88,0.0,-0.35004,0.00013,26.77744]
[1777427344911,38.71,76518.58,0.0,-0.35022,0.00013,26.78177]
[1777427344929,38.71,76518.58,0.0,-0.35022,0.00013,26.78177]
[1777427345277,38.71,76518.58,0.0,-0.35022,0.00013,26.78189]
[1777427346902,38.71,76525.41,0.0,-0.34932,0.00013,26.75918]
[1777427346941,38.71,76525.41,0.0,-0.34932,0.00013,26.75918]
[1777427347020,38.71,76525.41,0.0,-0.34932,0.00013,26.75918]
[1777427347801,38.71,76525.41,0.0,-0.34932,0.00013,26.75918]
[1777427347901,38.71,76524.37,0.0,-0.34946,0.00013,26.76267]
[1777427348881,38.71,76524.37,0.0,-0.34946,0.00013,26.76267]
[1777427348893,38.71,76524.37,0.0,-0.34946,0.00013,26.76267]
[1777427349026,38.71,76524.77,0.0,-0.34941,0.00013,26.76133]
[1777427349581,38.71,76520.61,0.0,-0.34996,0.00013,26.77523]
[1777427351007,38.71,76520.6,0.0,-0.34996,0.00013,26.77526]
[1777427351681,38.71,76520.6,0.0,-0.34996,0.00013,26.77526]
[1777427351692,38.71,76520.6,0.0,-0.34996,0.00013,26.77526]
[1777427351727,38.71,76520.6,0.0,-0.34996,0.00013,26.77526]
[1777427351881,38.71,76519.48,0.0,-0.3501,0.00013,26.77896]
[1777427352144,38.71,76519.48,0.0,-0.3501,0.00013,26.77896]
[1777427352176,38.71,76519.48,0.0,-0.3501,0.00013,26.77896]
[1777427352230,38.71,76519.48,0.0,-0.3501,0.00013,26.77896]
[1777427352270,38.71,76519.48,0.0,-0.3501,0.00013,26.77896]
[1777427352452,38.71,76519.48,0.0,-0.3501,0.00013,26.77896]
[1777427352584,38.71,76519.48,0.0,-0.3501,0.00013,26.77896]
[1777427352637,38.71,76515.31,0.0,-0.35066,0.00013,26.79284]
[1777427355159,38.71,76511.06,0.0,-0.35123,0.00013,26.80715]
[1777427355502,38.71,76511.06,0.0,-0.35123,0.00013,26.80715]
[1777427355648,38.71,76511.06,0.0,-0.35123,0.00013,26.80715]
[1777427355726,38.71,76511.06,0.0,-0.35123,0.00013,26.80715]
[1777427355756,38.71,76511.06,0.0,-0.35123,0.00013,26.80715]
[1777427355827,38.72,76509.56,0.0,-0.35143,0.00013,26.81229]
[1777427356079,38.72,76509.56,0.0,-0.35143,0.00013,26.81229]
[1777427356413,38.72,76509.56,0.0,-0.35143,0.00013,26.81229]
[1777427356489,38.72,76509.56,0.0,-0.35143,0.00013,26.81229]
[1777427356522,38.72,76509.56,0.0,-0.35143,0.00013,26.81229]
[1777427356573,38.72,76509.56,0.0,-0.35143,0.00013,26.81229]
[1777427358624,38.72,76525.54,0.0,-0.34932,0.00013,26.75919]
[1777427358722,38.72,76520.68,0.0,-0.34996,0.00013,26.77541]
[1777427359094,38.72,76520.68,0.0,-0.34996,0.00013,26.77541]
[1777427359375,38.72,76520.72,0.0,-0.34996,0.00013,26.77527]
[1777427360331,38.72,76520.72,0.0,-0.34996,0.00013,26.77527]
[1777427360346,38.72,76520.72,0.0,-0.34996,0.00013,26.77527]
[1777427360349,38.72,76520.72,0.0,-0.34996,0.00013,26.77527]
[1777427361489,38.72,76519.75,0.0,-0.35008,0.00013,26.77849]
[1777427361590,38.72,76519.75,0.0,-0.35008,0.00013,26.77849]
[1777427361966,38.72,76520.59,0.0,-0.34997,0.00013,26.77566]
[1777427362691,38.72,76528.51,0.0,-0.34892,0.00013,26.74912]
[1777427363218,38.72,76528.51,0.0,-0.34892,0.00013,26.74912]
[1777427364409,38.71,76527.66,0.0,-0.34903,0.00013,26.75195]
[1777427364450,38.71,76527.66,0.0,-0.34903,0.00013,26.75195]
[1777427364717,38.71,76527.66,0.0,-0.34903,0.00013,26.75195]
[1777427364751,38.71,76527.66,0.0,-0.34903,0.00013,26.75195]
[1777427364831,38.71,76527.66,0.0,-0.34903,0.00013,26.75195]
[1777427364842,38.71,76531.46,0.0,-0.34853,0.00013,26.73917]
[1777427365021,38.71,76531.46,0.0,-0.34853,0.00013,26.73917]
[1777427365612,38.71,76550.7,0.0,-0.34599,0.00013,26.6738]
[1777427366295,38.71,76550.7,0.0,-0.34599,0.00013,26.6738]
[1777427367238,38.72,76550.32,0.0,-0.34604,0.00013,26.67511]
[1777427367641,38.72,76550.32,0.0,-0.34604,0.00013,26.67511]
[1777427367653,38.72,76550.32,0.0,-0.34604,0.00013,26.67511]
[1777427367707,38.71,76549.49,0.0,-0.34615,0.00013,26.67787]
[1777427368066,38.71,76549.49,0.0,-0.34615,0.00013,26.67787]
[1777427369151,38.71,76549.1,0.0,-0.3462,0.00013,26.67912]
[1777427369177,38.71,76549.1,0.0,-0.3462,0.00013,26.67912]
[1777427369448,38.71,76548.52,0.0,-0.34627,0.00013,26.68103]
[1777427370069,38.71,76548.52,0.0,-0.34627,0.00013,26.68103]
[1777427370073,38.71,76548.52,0.0,-0.34627,0.00013,26.68103]
[1777427370118,38.71,76548.52,0.0,-0.34627,0.00013,26.68103]
[1777427370146,38.71,76548.52,0.0,-0.34627,0.00013,26.68103]
[1777427370887,38.71,76541.51,0.0,-0.34719,0.00013,26.70476]
[1777427371183,38.71,76541.51,0.0,-0.34719,0.00013,26.70476]
[1777427371464,38.71,76541.33,0.0,-0.3472,0.00013,26.70213]
[1777427371932,38.71,76541.33,0.0,-0.3472,0.00013,26.70213]
[1777427372513,38.71,76541.33,0.0,-0.3472,0.00013,26.70213]
[1777427373187,38.71,76543.89,0.0,-0.34687,0.00013,26.69346]
[1777427373765,38.71,76542.47,0.0,-0.34706,0.00013,26.69839]
[1777427376857,38.71,76536.84,0.0,-0.3478,0.00013,26.71754]
[1777427377880,38.71,76543.61,0.0,-0.34691,0.00013,26.69466]
[1777427378053,38.71,76543.61,0.0,-0.34691,0.00013,26.69466]
[1777427380035,38.71,76545.76,0.0,-0.34663,0.00013,26.68738]
[1777427380502,38.71,76545.76,0.0,-0.34663,0.00013,26.68738]
[1777427380645,38.71,76545.76,0.0,-0.34663,0.00013,26.68738]
[1777427381803,38.71,76546.22,0.0,-0.34657,0.00013,26.68586]
[1777427382290,38.72,76550.97,0.0,-0.34595,0.00013,26.66973]
[1777427382305,38.72,76550.97,0.0,-0.34595,0.00013,26.66973]
[1777427382414,38.72,76550.97,0.0,-0.34595,0.00013,26.66973]
[1777427382540,38.72,76550.97,0.0,-0.34595,0.00013,26.66973]
[1777427383322,38.72,76550.97,0.0,-0.34595,0.00013,26.66973]
[1777427384244,38.72,76552.67,0.0,-0.34573,0.00013,26.66396]
[1777427385343,38.72,76558.97,0.0,-0.34489,0.00013,26.64222]
[1777427387009,38.71,76553.22,0.0,-0.34565,0.00013,26.6619]
[1777427387392,38.71,76553.22,0.0,-0.34565,0.00013,26.6619]
[1777427387682,38.71,76553.22,0.0,-0.34565,0.00013,26.6619]
[1777427388297,38.71,76556.59,0.0,-0.3452,0.00013,26.65018]
[1777427390814,38.71,76556.44,0.0,-0.34522,0.00013,26.65064]
[1777427391325,38.71,76557.63,0.0,-0.34506,0.00013,26.64643]
[1777427394819,38.71,76557.93,0.0,-0.34501,0.00013,26.64525]
[1777427394830,38.71,76557.93,0.0,-0.34501,0.00013,26.64525]
[1777427395720,38.71,76555.88,0.0,-0.34528,0.00013,26.65227]
[1777427395732,38.71,76555.88,0.0,-0.34528,0.00013,26.65227]
[1777427399533,38.71,76551.97,0.0,-0.3458,0.00013,26.66583]
[1777427399701,38.71,76551.97,0.0,-0.3458,0.00013,26.66583]
[1777427399777,38.71,76551.97,0.0,-0.3458,0.00013,26.66583]
[1777427399885,38.71,76551.97,0.0,-0.3458,0.00013,26.66583]
[1777427399873,38.71,76554.06,0.0,-0.34553,0.00013,26.65869]
[1777427400349,38.71,76554.06,0.0,-0.34553,0.00013,26.65869]
[1777427400729,38.71,76559.72,0.0,-0.34478,0.00013,26.63922]
[1777427401513,38.71,76559.72,0.0,-0.34478,0.00013,26.63922]
[1777427401521,38.71,76559.72,0.0,-0.34478,0.00013,26.63922]
[1777427401888,38.71,76559.67,0.0,-0.34478,0.00013,26.63929]
[1777427401988,38.71,76559.67,0.0,-0.34478,0.00013,26.63929]
[1777427402030,38.71,76559.67,0.0,-0.34478,0.00013,26.63929]
[1777427402051,38.71,76559.67,0.0,-0.34478,0.00013,26.63929]
[1777427402365,38.71,76559.67,0.0,-0.34478,0.00013,26.63929]
[1777427402948,38.71,76559.67,0.0,-0.34478,0.00013,26.63929]
[1777427402788,38.71,76553.98,0.0,-0.34553,0.00013,26.65889]
[1777427403334,38.71,76553.98,0.0,-0.34553,0.00013,26.65889]
[1777427403351,38.71,76553.98,0.0,-0.34553,0.00013,26.65889]
[1777427403362,38.71,76553.98,0.0,-0.34553,0.00013,26.65889]
[1777427403473,38.71,76553.98,0.0,-0.34553,0.00013,26.65889]
[1777427403485,38.71,76553.98,0.0,-0.34553,0.00013,26.65889]
[1777427403560,38.71,76553.98,0.0,-0.34553,0.00013,26.65889]
[1777427403698,38.71,76553.98,0.0,-0.34553,0.00013,26.65887]
[1777427404071,38.71,76553.98,0.0,-0.34553,0.00013,26.65887]
[1777427404468,38.71,76553.98,0.0,-0.34553,0.00013,26.65887]
[1777427404750,38.71,76553.98,0.0,-0.34553,0.00013,26.65887]
[1777427404767,38.71,76553.98,0.0,-0.34553,0.00013,26.65887]
[1777427404798,38.71,76553.98,0.0,-0.34553,0.00013,26.65887]
[1777427404869,38.71,76547.64,0.0,-0.34637,0.00013,26.68068]
[1777427405637,38.71,76547.64,0.0,-0.34637,0.00013,26.68068]
[1777427405675,38.71,76547.64,0.0,-0.34637,0.00013,26.68068]
[1777427405761,38.71,76553.16,0.0,-0.34565,0.00013,26.66182]
[1777427406666,38.71,76553.16,0.0,-0.34565,0.00013,26.66182]
[1777427406678,38.71,76553.16,0.0,-0.34565,0.00013,26.66182]
[1777427406691,38.71,76553.16,0.0,-0.34565,0.00013,26.66182]
[1777427407488,38.71,76553.16,0.0,-0.34565,0.00013,26.66188]
[1777427407719,38.71,76553.16,0.0,-0.34565,0.00013,26.66188]
[1777427407870,38.71,76551.88,0.0,-0.34582,0.00013,26.66642]
[1777427409702,38.71,76552.05,0.0,-0.3458,0.00013,26.66584]
[1777427409789,38.71,76552.05,0.0,-0.3458,0.00013,26.66584]
[1777427411214,38.72,76553.02,0.0,-0.34568,0.00013,26.66267]
[1777427411278,38.72,76553.02,0.0,-0.34568,0.00013,26.66267]
[1777427411760,38.72,76553.02,0.0,-0.34568,0.00013,26.66267]
[1777427413753,38.72,76558.83,0.0,-0.34492,0.00013,26.64293]
[1777427413807,38.72,76558.83,0.0,-0.34492,0.00013,26.64293]
[1777427413819,38.72,76558.83,0.0,-0.34492,0.00013,26.64293]
[1777427413890,38.72,76560.7,0.0,-0.34468,0.00013,26.63658]
[1777427415765,38.72,76560.7,0.0,-0.34468,0.00013,26.63668]
[1777427415862,38.72,76560.77,0.0,-0.34468,0.00013,26.63654]
[1777427420915,38.72,76560.77,0.0,-0.34467,0.00013,26.63638]
[1777427421145,38.72,76561.65,0.0,-0.34455,0.00013,26.63329]
[1777427421193,38.72,76561.65,0.0,-0.34455,0.00013,26.63329]
[1777427421352,38.72,76561.65,0.0,-0.34455,0.00013,26.63329]
[1777427421393,38.72,76561.65,0.0,-0.34455,0.00013,26.63329]
[1777427421520,38.72,76561.65,0.0,-0.34455,0.00013,26.63329]
[1777427421893,38.72,76561.65,0.0,-0.34455,0.00013,26.63329]
[1777427421909,38.72,76590.6,0.0,-0.34075,0.00013,26.532]
[1777427422193,38.72,76590.6,0.0,-0.34075,0.00013,26.532]
[1777427422213,38.72,76590.6,0.0,-0.34075,0.00013,26.532]
[1777427422265,38.72,76590.6,0.0,-0.34075,0.00013,26.532]
[1777427422511,38.72,76590.6,0.0,-0.34075,0.00013,26.532]
[1777427422587,38.72,76590.6,0.0,-0.34075,0.00013,26.532]
[1777427422779,38.72,76590.6,0.0,-0.34075,0.00013,26.532]
[1777427422862,38.72,76599.29,0.0,-0.33962,0.00013,26.50108]
[1777427423312,38.72,76599.29,0.0,-0.33962,0.00013,26.50108]
[1777427423378,38.72,76599.29,0.0,-0.33962,0.00013,26.50108]
[1777427423414,38.72,76599.29,0.0,-0.33962,0.00013,26.50108]
[1777427423418,38.72,76599.29,0.0,-0.33962,0.00013,26.50108]
[1777427423886,38.72,76599.29,0.0,-0.33962,0.00013,26.50108]
[1777427423951,38.72,76601.67,0.0,-0.33931,0.00013,26.49268]
[1777427424005,38.72,76601.67,0.0,-0.33931,0.00013,26.49268]
[1777427424267,38.72,76601.67,0.0,-0.33931,0.00013,26.49268]
[1777427425150,38.72,76601.67,0.0,-0.33931,0.00013,26.49275]
[1777427425903,38.72,76601.67,0.0,-0.33931,0.00013,26.49275]
[1777427427326,38.72,76593.57,0.0,-0.34037,0.00013,26.52169]
[1777427427951,38.72,76593.57,0.0,-0.34037,0.00013,26.52169]
[1777427427875,38.72,76585.03,0.0,-0.34149,0.00013,26.55191]
[1777427428089,38.72,76585.03,0.0,-0.34149,0.00013,26.55191]
[1777427428526,38.72,76585.03,0.0,-0.34149,0.00013,26.55191]
[1777427428537,38.72,76585.03,0.0,-0.34149,0.00013,26.55191]
[1777427428590,38.72,76585.03,0.0,-0.34149,0.00013,26.55191]
[1777427428767,38.72,76585.03,0.0,-0.34149,0.00013,26.55191]
[1777427428933,38.72,76585.03,0.0,-0.34149,0.00013,26.55191]
[1777427428986,38.72,76576.68,0.0,-0.34259,0.00013,26.58125]
[1777427429760,38.72,76576.68,0.0,-0.34259,0.00013,26.58125]
[1777427430733,38.72,76576.68,0.0,-0.34259,0.00013,26.58125]
[1777427431210,38.72,76581.19,0.0,-0.342,0.00013,26.56544]
[1777427431533,38.72,76581.19,0.0,-0.342,0.00013,26.56544]
[1777427431893,38.72,76581.19,0.0,-0.342,0.00013,26.56544]
[1777427434093,38.72,76579.01,0.0,-0.34227,0.00013,26.56984]
[1777427434102,38.72,76579.01,0.0,-0.34227,0.00013,26.56984]
[1777427434924,38.72,76579.47,0.0,-0.34221,0.00013,26.56823]
[1777427437077,38.72,76579.19,0.0,-0.34224,0.00013,26.56921]
[1777427437102,38.72,76579.19,0.0,-0.34224,0.00013,26.56921]
[1777427437128,38.72,76579.19,0.0,-0.34224,0.00013,26.56921]
[1777427437946,38.72,76579.5,0.0,-0.3422,0.00013,26.56812]
[1777427438525,38.72,76579.5,0.0,-0.3422,0.00013,26.56812]
[1777427440151,38.72,76574.3,0.0,-0.34288,0.00013,26.58629]
[1777427440260,38.72,76574.3,0.0,-0.34288,0.00013,26.58629]
[1777427440964,38.72,76573.19,0.0,-0.34303,0.00013,26.59015]
[1777427442415,38.72,76573.9,0.0,-0.34294,0.00013,26.58765]
[1777427444063,38.72,76581.71,0.0,-0.34191,0.00013,26.56028]
[1777427444181,38.72,76581.71,0.0,-0.34191,0.00013,26.56028]
[1777427444994,38.72,76581.59,0.0,-0.34193,0.00013,26.5607]
[1777427446199,38.72,76579.91,0.0,-0.34215,0.00013,26.56661]
[1777427447007,38.72,76579.53,0.0,-0.3422,0.00013,26.56794]
[1777427450264,38.72,76577.58,0.0,-0.34245,0.00013,26.57477]
[1777427450308,38.72,76577.58,0.0,-0.34245,0.00013,26.57477]
[1777427451039,38.72,76576.88,0.0,-0.34254,0.00013,26.57721]
[1777427451327,38.72,76576.88,0.0,-0.34254,0.00013,26.57721]
[1777427451950,38.72,76576.88,0.0,-0.34254,0.00013,26.57721]
[1777427451960,38.72,76576.88,0.0,-0.34254,0.00013,26.57721]
[1777427452312,38.72,76569.9,0.0,-0.34346,0.00013,26.6016]
[1777427452355,38.72,76566.29,0.0,-0.34394,0.00013,26.61415]
[1777427458353,38.72,76562.45,0.0,-0.34444,0.00013,26.62735]
[1777427462203,38.72,76562.27,0.0,-0.34445,0.00013,26.6278]
[1777427462397,38.72,76562.27,0.0,-0.34445,0.00013,26.6278]
[1777427462680,38.72,76562.27,0.0,-0.34445,0.00013,26.6278]
[1777427462699,38.72,76561.83,0.0,-0.34451,0.00013,26.62929]
[1777427464372,38.72,76561.83,0.0,-0.34451,0.00013,26.62929]
[1777427464384,38.72,76561.83,0.0,-0.34451,0.00013,26.62929]
[1777427464387,38.72,76561.83,0.0,-0.34451,0.00013,26.62929]
[1777427464450,38.72,76561.35,0.0,-0.34458,0.00013,26.63099]
[1777427469530,38.72,76562.62,0.0,-0.34441,0.00013,26.62678]
[1777427472022,38.72,76561.13,0.0,-0.34462,0.00013,26.63216]
[1777427472079,38.72,76560.5,0.0,-0.3447,0.00013,26.63441]
[1777427472103,38.72,76560.5,0.0,-0.3447,0.00013,26.63441]
[1777427472154,38.72,76560.5,0.0,-0.3447,0.00013,26.63441]
[1777427472539,38.72,76560.5,0.0,-0.3447,0.00013,26.63441]
[1777427472599,38.72,76560.5,0.0,-0.3447,0.00013,26.63441]
[1777427472768,38.72,76564.34,0.0,-0.3442,0.00013,26.62119]
[1777427473474,38.72,76564.34,0.0,-0.3442,0.00013,26.62119]
[1777427473488,38.72,76564.34,0.0,-0.3442,0.00013,26.62119]
[1777427474030,38.72,76574.36,0.0,-0.34288,0.00013,26.58626]
[1777427474594,38.72,76574.36,0.0,-0.34288,0.00013,26.58626]
[1777427474601,38.72,76574.36,0.0,-0.34288,0.00013,26.58626]
[1777427474613,38.72,76574.05,0.0,-0.34292,0.00013,26.5873]
[1777427478191,38.72,76570.75,0.0,-0.34335,0.00013,26.59877]
[1777427478207,38.72,76570.75,0.0,-0.34335,0.00013,26.59877]
[1777427479098,38.72,76572.88,0.0,-0.34308,0.00013,26.59139]
[1777427479104,38.72,76572.88,0.0,-0.34308,0.00013,26.59139]
[1777427479686,38.72,76575.35,0.0,-0.34275,0.00013,26.58271]
[1777427480603,38.72,76575.35,0.0,-0.34275,0.00013,26.58271]
[1777427480636,38.72,76576.47,0.0,-0.3426,0.00013,26.57875]
[1777427482631,38.72,76576.9,0.0,-0.34255,0.00013,26.57725]
[1777427482645,38.72,76576.9,0.0,-0.34255,0.00013,26.57725]
[1777427483065,38.72,76577.96,0.0,-0.3424,0.00013,26.57346]
[1777427483175,38.72,76577.96,0.0,-0.3424,0.00013,26.57346]
[1777427483258,38.72,76577.96,0.0,-0.3424,0.00013,26.57346]
[1777427483313,38.72,76577.96,0.0,-0.3424,0.00013,26.57346]
[1777427483339,38.72,76577.96,0.0,-0.3424,0.00013,26.57346]
[1777427483350,38.72,76577.96,0.0,-0.3424,0.00013,26.57346]
[1777427483405,38.72,76577.96,0.0,-0.3424,0.00013,26.57346]
[1777427483587,38.72,76580.38,0.0,-0.34208,0.00013,26.56493]
[1777427484762,38.72,76589.45,0.0,-0.3409,0.00013,26.53293]
[1777427486664,38.72,76589.76,0.0,-0.34085,0.00013,26.53183]
[1777427487231,38.72,76589.73,0.0,-0.34086,0.00013,26.53193]
[1777427487263,38.72,76589.73,0.0,-0.34086,0.00013,26.53193]
[1777427487511,38.72,76589.73,0.0,-0.34086,0.00013,26.53193]
[1777427487543,38.72,76589.73,0.0,-0.34086,0.00013,26.53193]
[1777427487603,38.72,76589.73,0.0,-0.34086,0.00013,26.53193]
[1777427487625,38.72,76589.73,0.0,-0.34086,0.00013,26.53193]
[1777427487752,38.72,76589.41,0.0,-0.3409,0.00013,26.53307]
[1777427489969,38.72,76592.24,0.0,-0.34053,0.00013,26.52305]
[1777427490065,38.72,76593.03,0.0,-0.34043,0.00013,26.52025]
[1777427490208,38.72,76593.03,0.0,-0.34043,0.00013,26.52025]
[1777427490732,38.72,76593.03,0.0,-0.34043,0.00013,26.52025]
[1777427490742,38.72,76593.03,0.0,-0.34043,0.00013,26.52025]
[1777427490773,38.72,76592.3,0.0,-0.34052,0.00013,26.52286]
[1777427492747,38.72,76591.84,0.0,-0.34057,0.00013,26.52123]
[1777427492753,38.72,76591.84,0.0,-0.34057,0.00013,26.52123]
[1777427492846,38.72,76590.88,0.0,-0.34069,0.00013,26.52465]
[1777427495836,38.72,76591.15,0.0,-0.34066,0.00013,26.52371]
[1777427495929,38.72,76591.15,0.0,-0.34066,0.00013,26.52371]
[1777427495948,38.72,76591.15,0.0,-0.34066,0.00013,26.52371]
[1777427496086,38.72,76591.52,0.0,-0.34061,0.00013,26.52242]
[1777427497889,38.72,76585.32,0.0,-0.34142,0.00013,26.54435]
[1777427501964,38.72,76585.7,0.0,-0.34137,0.00013,26.54298]
[1777427503323,38.72,76586.77,0.0,-0.34123,0.00013,26.53919]
[1777427503862,38.72,76587.4,0.0,-0.34115,0.00013,26.53696]
[1777427509468,38.72,76585.22,0.0,-0.34144,0.00013,26.54462]
[1777427514503,38.72,76585.55,0.0,-0.34139,0.00013,26.54341]
[1777427518276,38.72,76585.59,0.0,-0.34138,0.00013,26.54323]
[1777427518337,38.72,76585.59,0.0,-0.34138,0.00013,26.54323]
[1777427518359,38.72,76585.59,0.0,-0.34138,0.00013,26.54323]
[1777427518363,38.72,76585.59,0.0,-0.34138,0.00013,26.54323]
[1777427518530,38.72,76584.48,0.0,-0.34153,0.00013,26.54712]
[1777427521029,38.72,76585.33,0.0,-0.34142,0.00013,26.54411]
[1777427522127,38.72,76585.94,0.0,-0.34133,0.00013,26.5419]
[1777427523166,38.72,76586.55,0.0,-0.34125,0.00013,26.53975]
[1777427523174,38.72,76586.55,0.0,-0.34125,0.00013,26.53975]
[1777427523566,38.72,76587.5,0.0,-0.34113,0.00013,26.53636]
[1777427525248,38.72,76588.31,0.0,-0.34102,0.00013,26.53349]
[1777427528809,38.72,76587.09,0.0,-0.34118,0.00013,26.53778]
[1777427528936,38.72,76590.78,0.0,-0.3407,0.00013,26.52471]
[1777427534643,38.72,76590.14,0.0,-0.34078,0.00013,26.52694]
[1777427539678,38.72,76589.37,0.0,-0.34088,0.00013,26.52961]
[1777427540785,38.72,76589.37,0.0,-0.34088,0.00013,26.52961]
[1777427540881,38.72,76589.51,0.0,-0.34086,0.00013,26.52909]
[1777427546727,38.72,76586.81,0.0,-0.34121,0.00013,26.53855]
[1777427547449,38.72,76586.81,0.0,-0.34121,0.00013,26.53855]
[1777427547734,38.72,76586.38,0.0,-0.34127,0.00013,26.54005]
[1777427549494,38.72,76586.09,0.0,-0.3413,0.00013,26.54103]
[1777427550141,38.72,76586.09,0.0,-0.3413,0.00013,26.54103]
[1777427550078,38.72,76583.14,0.0,-0.34169,0.00013,26.55143]
[1777427551129,38.72,76574.7,0.0,-0.34278,0.00013,26.57774]
[1777427551448,38.72,76574.7,0.0,-0.34278,0.00013,26.57774]
[1777427551462,38.72,76574.7,0.0,-0.34278,0.00013,26.57774]
[1777427551681,38.72,76574.7,0.0,-0.34278,0.00013,26.57774]
[1777427551716,38.72,76574.7,0.0,-0.34278,0.00013,26.57774]
[1777427552028,38.72,76574.57,0.0,-0.3428,0.00013,26.57819]
[1777427552411,38.72,76574.57,0.0,-0.3428,0.00013,26.57819]
[1777427553134,38.72,76574.57,0.0,-0.3428,0.00013,26.57819]
[1777427553052,38.72,76566.72,0.0,-0.34383,0.00013,26.60565]
[1777427553572,38.72,76566.72,0.0,-0.34383,0.00013,26.60565]
[1777427553776,38.72,76566.96,0.0,-0.3438,0.00013,26.60485]
[1777427554773,38.72,76566.96,0.0,-0.3438,0.00013,26.60485]
[1777427554781,38.72,76566.96,0.0,-0.3438,0.00013,26.60485]
[1777427554823,38.72,76566.96,0.0,-0.3438,0.00013,26.60485]
[1777427554873,38.72,76566.96,0.0,-0.3438,0.00013,26.60485]
[1777427555032,38.72,76566.96,0.0,-0.3438,0.00013,26.60485]
[1777427555130,38.72,76567.03,0.0,-0.34379,0.00013,26.60461]
[1777427555551,38.72,76567.03,0.0,-0.34379,0.00013,26.60461]
[1777427556577,38.72,76567.03,0.0,-0.3438,0.00013,26.60471]
[1777427556586,38.72,76567.03,0.0,-0.3438,0.00013,26.60471]
[1777427556797,38.72,76558.47,0.0,-0.34492,0.00013,26.63439]
[1777427561832,38.72,76558.05,0.0,-0.34499,0.00013,26.63605]
[1777427566866,38.72,76556.9,0.0,-0.34514,0.00013,26.64019]
[1777427570395,38.72,76556.83,0.0,-0.34516,0.00013,26.64059]
[1777427570427,38.72,76556.83,0.0,-0.34516,0.00013,26.64059]
[1777427570897,38.72,76557.31,0.0,-0.3451,0.00013,26.63894]
[1777427571657,38.72,76557.31,0.0,-0.3451,0.00013,26.63894]
[1777427571726,38.72,76557.31,0.0,-0.3451,0.00013,26.63894]
[1777427571799,38.72,76557.31,0.0,-0.3451,0.00013,26.63894]
[1777427571902,38.72,76553.79,0.0,-0.34556,0.00013,26.65111]
[1777427572657,38.72,76553.79,0.0,-0.34556,0.00013,26.65111]
[1777427574625,38.72,76545.21,0.0,-0.34669,0.00013,26.68048]
[1777427575991,38.72,76544.82,0.0,-0.34674,0.00013,26.68182]
[1777427576032,38.72,76544.82,0.0,-0.34674,0.00013,26.68182]
[1777427576405,38.72,76544.38,0.0,-0.3468,0.00013,26.68333]
[1777427576419,38.72,76544.38,0.0,-0.3468,0.00013,26.68333]
[1777427582220,38.73,76531.35,0.0,-0.34855,0.00013,26.72817]
[1777427583532,38.73,76530.85,0.0,-0.34861,0.00013,26.72985]
[1777427585404,38.74,76527.84,0.0,-0.34902,0.00013,26.74027]
[1777427586000,38.74,76526.39,0.0,-0.34922,0.00013,26.74523]
[1777427586550,38.74,76526.39,0.0,-0.34922,0.00013,26.74523]
[1777427587362,38.74,76521.35,0.0,-0.34989,0.00013,26.76217]
[1777427588132,38.74,76521.35,0.0,-0.34989,0.00013,26.76217]
[1777427588015,38.74,76518.46,0.0,-0.35027,0.00013,26.77188]
[1777427589020,38.74,76520.67,0.0,-0.34998,0.00013,26.76459]
[1777427589984,38.74,76520.67,0.0,-0.34998,0.00013,26.76459]
[1777427594790,38.74,76522.09,0.0,-0.34981,0.00013,26.76026]
[1777427594837,38.74,76522.09,0.0,-0.34981,0.00013,26.76026]
[1777427595063,38.74,76521.94,0.0,-0.34983,0.00013,26.76085]
[1777427595263,38.74,76521.94,0.0,-0.34983,0.00013,26.76085]
[1777427595507,38.74,76521.94,0.0,-0.34983,0.00013,26.76085]
[1777427595557,38.74,76521.94,0.0,-0.34983,0.00013,26.76085]
[1777427595915,38.74,76521.94,0.0,-0.34983,0.00013,26.76085]
[1777427596060,38.74,76521.94,0.0,-0.34983,0.00013,26.76085]
[1777427596128,38.74,76521.94,0.0,-0.34983,0.00013,26.76085]
[1777427596158,38.74,76535.09,0.0,-0.3481,0.00013,26.7168]
[1777427598138,38.75,76540.32,0.0,-0.34742,0.00013,26.69936]
[1777427598949,38.75,76540.32,0.0,-0.34742,0.00013,26.69936]
[1777427599375,38.75,76540.32,0.0,-0.34742,0.00013,26.69936]
[1777427599646,38.75,76540.32,0.0,-0.34742,0.00013,26.69936]
[1777427600099,38.75,76540.22,0.0,-0.34744,0.00013,26.69984]
[1777427602099,38.75,76540.33,0.0,-0.34743,0.00013,26.6996]
[1777427602146,38.75,76539.83,0.0,-0.34749,0.00013,26.7013]
[1777427607147,38.75,76540.99,0.0,-0.34734,0.00013,26.69738]
[1777427607547,38.75,76540.99,0.0,-0.34734,0.00013,26.69738]
[1777427608154,38.75,76541.04,0.0,-0.34733,0.00013,26.69722]
[1777427609597,38.75,76536.5,0.0,-0.34793,0.00013,26.7126]
[1777427610440,38.75,76535.11,0.0,-0.34812,0.00013,26.71729]
[1777427612187,38.75,76534.87,0.0,-0.34813,0.00013,26.71485]
[1777427615771,38.76,76533.15,0.0,-0.34838,0.00013,26.72127]
[1777427615798,38.76,76533.15,0.0,-0.34838,0.00013,26.72127]
[1777427615807,38.76,76533.15,0.0,-0.34838,0.00013,26.72127]
[1777427616223,38.76,76532.91,0.0,-0.34841,0.00013,26.72208]
[1777427617219,38.76,76533.01,0.0,-0.3484,0.00013,26.72186]
[1777427617558,38.76,76533.01,0.0,-0.3484,0.00013,26.72186]
[1777427619370,38.76,76533.82,0.0,-0.3483,0.00013,26.71925]
[1777427620277,38.76,76532.25,0.0,-0.34852,0.00013,26.72477]
[1777427622460,38.76,76532.2,0.0,-0.34853,0.00013,26.72518]
[1777427622481,38.76,76532.2,0.0,-0.34853,0.00013,26.72518]
[1777427622496,38.76,76532.2,0.0,-0.34853,0.00013,26.72518]
[1777427624887,38.77,76532.16,0.0,-0.34855,0.00013,26.72554]
[1777427625636,38.77,76532.47,0.0,-0.34851,0.00013,26.72461]
[1777427626253,38.77,76532.29,0.0,-0.34854,0.00013,26.72533]
[1777427626567,38.77,76529.81,0.0,-0.34887,0.00013,26.73378]
[1777427627374,38.77,76529.81,0.0,-0.34887,0.00013,26.73378]
[1777427628145,38.77,76529.81,0.0,-0.34887,0.00013,26.73378]
[1777427628846,38.77,76525.86,0.0,-0.34939,0.00013,26.74712]
[1777427630395,38.77,76525.55,0.0,-0.34944,0.00013,26.74836]
[1777427632597,38.78,76525.42,0.0,-0.34947,0.00013,26.74897]
[1777427632626,38.78,76525.42,0.0,-0.34947,0.00013,26.74897]
[1777427632633,38.78,76525.42,0.0,-0.34947,0.00013,26.74897]
[1777427632706,38.78,76521.86,0.0,-0.34994,0.00013,26.76094]
[1777427636726,38.78,76513.61,0.0,-0.35104,0.00013,26.78868]
[1777427637961,38.78,76513.61,0.0,-0.35104,0.00013,26.78868]
[1777427638031,38.78,76513.61,0.0,-0.35104,0.00013,26.78868]
[1777427638158,38.78,76513.61,0.0,-0.35104,0.00013,26.78868]
[1777427638242,38.78,76514.24,0.0,-0.35096,0.00013,26.78659]
[1777427639240,38.78,76535.88,0.0,-0.3481,0.00013,26.71441]
[1777427639916,38.78,76535.88,0.0,-0.3481,0.00013,26.71441]
[1777427640026,38.78,76543.27,0.0,-0.34713,0.00013,26.68952]
[1777427640634,38.78,76543.27,0.0,-0.34713,0.00013,26.68952]
[1777427641146,38.78,76540.95,0.0,-0.34745,0.00013,26.69752]
[1777427641401,38.78,76540.95,0.0,-0.34745,0.00013,26.69752]
[1777427643386,38.79,76541.64,0.0,-0.34736,0.00013,26.69544]
[1777427643471,38.79,76541.7,0.0,-0.34736,0.00013,26.69536]
[1777427647373,38.79,76545.46,0.0,-0.34687,0.00013,26.68287]
[1777427647396,38.79,76545.46,0.0,-0.34687,0.00013,26.68287]
[1777427648674,38.79,76545.84,0.0,-0.34683,0.00013,26.68172]
[1777427653000,38.79,76545.85,0.0,-0.34683,0.00013,26.68173]
[1777427653022,38.79,76545.85,0.0,-0.34683,0.00013,26.68173]
[1777427653395,38.79,76545.65,0.0,-0.34686,0.00013,26.68243]
[1777427653627,38.79,76545.88,0.0,-0.34683,0.00013,26.68165]
[1777427656325,38.79,76543.51,0.0,-0.34714,0.00013,26.68975]
[1777427656752,38.79,76543.51,0.0,-0.34714,0.00013,26.68975]
[1777427656783,38.79,76543.88,0.0,-0.34709,0.00013,26.68849]
[1777427660090,38.79,76543.68,0.0,-0.34712,0.00013,26.68918]
[1777427660168,38.79,76543.37,0.0,-0.34716,0.00013,26.69026]
[1777427665556,38.8,76541.75,0.0,-0.3474,0.00013,26.69638]
[1777427670591,38.81,76541.42,0.0,-0.34746,0.00013,26.69808]
[1777427674246,38.81,76541.44,0.0,-0.34745,0.00013,26.69501]
[1777427674937,38.81,76535.46,0.0,-0.34824,0.00013,26.71533]
[1777427675002,38.81,76535.7,0.0,-0.34822,0.00013,26.71466]
[1777427680117,38.82,76534.59,0.0,-0.34838,0.00013,26.71879]
[1777427680995,38.82,76534.86,0.0,-0.34835,0.00013,26.71802]
[1777427681161,38.82,76534.86,0.0,-0.34835,0.00013,26.71802]
[1777427681260,38.82,76534.56,0.0,-0.3484,0.00013,26.71929]
[1777427683839,38.82,76534.14,0.0,-0.34846,0.00013,26.72083]
[1777427685044,38.82,76533.7,0.0,-0.34852,0.00013,26.72244]
[1777427685168,38.82,76533.7,0.0,-0.34852,0.00013,26.72244]
[1777427685247,38.82,76533.7,0.0,-0.34852,0.00013,26.72244]
[1777427685223,38.83,76529.64,0.0,-0.34906,0.00013,26.73632]
[1777427689631,38.83,76526.35,0.0,-0.34951,0.00013,26.74775]
[1777427690746,38.83,76523.86,0.0,-0.34984,0.00013,26.75615]
[1777427691108,38.83,76523.86,0.0,-0.34984,0.00013,26.75615]
[1777427691199,38.83,76522.16,0.0,-0.35007,0.00013,26.76191]
[1777427692571,38.83,76521.54,0.0,-0.35016,0.00013,26.76406]
[1777427693358,38.83,76521.38,0.0,-0.35018,0.00013,26.76459]
[1777427699033,38.84,76519.07,0.0,-0.3505,0.00013,26.7728]
[1777427699126,38.84,76517.53,0.0,-0.35071,0.00013,26.77798]
[1777427701228,38.84,76515.28,0.0,-0.35101,0.00013,26.78549]
[1777427701857,38.84,76516.3,0.0,-0.35088,0.00013,26.7822]
[1777427702160,38.84,76516.99,0.0,-0.35079,0.00013,26.77999]
[1777427702972,38.84,76516.99,0.0,-0.35079,0.00013,26.77999]
[1777427703255,38.84,76516.99,0.0,-0.35079,0.00013,26.77999]
[1777427703693,38.84,76519.18,0.0,-0.3505,0.00013,26.77282]
[1777427703703,38.84,76519.18,0.0,-0.3505,0.00013,26.77282]
[1777427704084,38.84,76519.18,0.0,-0.3505,0.00013,26.77282]
[1777427709205,38.85,76515.78,0.0,-0.35096,0.00013,26.78438]
[1777427711345,38.85,76515.58,0.0,-0.351,0.00013,26.78533]
[1777427716730,38.85,76515.6,0.0,-0.35101,0.00013,26.7856]
[1777427716747,38.85,76515.6,0.0,-0.35101,0.00013,26.7856]
[1777427722958,38.86,76514.11,0.0,-0.35122,0.00013,26.79094]
[1777427725801,38.86,76514.19,0.0,-0.35121,0.00013,26.79073]
[1777427726640,38.86,76515.33,0.0,-0.35107,0.00013,26.78709]
[1777427727572,38.86,76518.03,0.0,-0.35071,0.00013,26.77817]
[1777427727899,38.86,76518.03,0.0,-0.35071,0.00013,26.77817]
[1777427727993,38.86,76521.64,0.0,-0.35024,0.00013,26.76635]
[1777427728470,38.86,76521.64,0.0,-0.35024,0.00013,26.76635]
[1777427729117,38.86,76521.64,0.0,-0.35024,0.00013,26.76635]
[1777427738063,38.87,76524.35,0.0,-0.3499,0.00013,26.75487]
[1777427743098,38.88,76523.8,0.0,-0.34999,0.00013,26.75722]
[1777427749141,38.88,76522.94,0.0,-0.35012,0.00013,26.76051]
[1777427752585,38.88,76522.84,0.0,-0.35014,0.00013,26.76118]
[1777427753274,38.89,76527.85,0.0,-0.34948,0.00013,26.74461]
[1777427753397,38.89,76527.85,0.0,-0.34948,0.00013,26.74461]
[1777427754177,38.89,76528.22,0.0,-0.34944,0.00013,26.74347]
[1777427755068,38.89,76528.22,0.0,-0.34944,0.00013,26.74347]
[1777427755873,38.89,76534.03,0.0,-0.34868,0.00013,26.72417]
[1777427760046,38.89,76533.68,0.0,-0.34874,0.00013,26.72569]
[1777427760772,38.89,76533.61,0.0,-0.34875,0.00013,26.72604]
[1777427761646,38.9,76533.4,0.0,-0.34878,0.00013,26.72697]
[1777427761935,38.9,76533.4,0.0,-0.34878,0.00013,26.72697]
[1777427763110,38.9,76533.4,0.0,-0.34879,0.00013,26.72708]
[1777427763897,38.9,76532.96,0.0,-0.34885,0.00013,26.72867]
[1777427765573,38.9,76532.21,0.0,-0.34895,0.00013,26.73129]
[1777427766345,38.9,76532.21,0.0,-0.34895,0.00013,26.73129]
[1777427766357,38.9,76534.05,0.0,-0.34872,0.00013,26.72525]
[1777427768019,38.9,76540.21,0.0,-0.34791,0.00013,26.70472]
[1777427768326,38.9,76540.9,0.0,-0.34782,0.00013,26.70245]
[1777427769925,38.9,76543.73,0.0,-0.34745,0.00013,26.69296]
[1777427770043,38.9,76543.73,0.0,-0.34745,0.00013,26.69296]
[1777427770498,38.9,76543.66,0.0,-0.34746,0.00013,26.69326]
[1777427771448,38.9,76540.74,0.0,-0.34785,0.00013,26.70311]
[1777427772302,38.9,76538.97,0.0,-0.34808,0.00013,26.70906]
[1777427772954,38.9,76538.97,0.0,-0.34808,0.00013,26.70906]
[1777427772991,38.9,76538.97,0.0,-0.34808,0.00013,26.70906]
[1777427773309,38.9,76540.42,0.0,-0.34789,0.00013,26.70418]
[1777427773756,38.9,76540.42,0.0,-0.34789,0.00013,26.70418]
[1777427774316,38.9,76540.32,0.0,-0.3479,0.00013,26.70452]
[1777427776310,38.9,76540.31,0.0,-0.3479,0.00013,26.70455]
[1777427776330,38.9,76538.0,0.0,-0.34821,0.00013,26.71232]
[1777427781364,38.9,76539.02,0.0,-0.34808,0.00013,26.70904]
[1777427784999,38.91,76539.53,0.0,-0.34801,0.00013,26.70738]
[1777427786223,38.91,76539.32,0.0,-0.34804,0.00013,26.7082]
[1777427786401,38.91,76539.22,0.0,-0.34806,0.00013,26.70865]
[1777427791540,38.91,76538.89,0.0,-0.34811,0.00013,26.70993]
[1777427797476,38.91,76536.82,0.0,-0.34838,0.00013,26.71403]
[1777427802143,38.92,76536.1,0.0,-0.34849,0.00013,26.71666]
[1777427802198,38.92,76536.1,0.0,-0.34849,0.00013,26.71666]
[1777427802243,38.92,76536.07,0.0,-0.34849,0.00013,26.71681]
[1777427804425,38.92,76534.7,0.0,-0.34867,0.00013,26.72145]
[1777427805510,38.92,76532.34,0.0,-0.349,0.00013,26.7297]
[1777427806743,38.92,76531.93,0.0,-0.34905,0.00013,26.73107]
[1777427813055,38.93,76532.41,0.0,-0.34901,0.00013,26.73]
[1777427818287,38.93,76533.8,0.0,-0.34884,0.00013,26.72589]
[1777427820735,38.93,76526.25,0.0,-0.34984,0.00013,26.7512]
[1777427820772,38.94,76524.57,0.0,-0.35007,0.00013,26.7569]
[1777427826929,38.94,76520.46,0.0,-0.35062,0.00013,26.77082]
[1777427827514,38.94,76519.3,0.0,-0.35078,0.00013,26.7748]
[1777427830766,38.94,76518.84,0.0,-0.35085,0.00013,26.77654]
[1777427836750,38.95,76521.01,0.0,-0.35058,0.00013,26.76988]
[1777427839439,38.95,76524.38,0.0,-0.35014,0.00013,26.75882]
[1777427839449,38.95,76524.38,0.0,-0.35014,0.00013,26.75882]
[1777427839459,38.95,76523.88,0.0,-0.35021,0.00013,26.76047]
[1777427839516,38.95,76523.88,0.0,-0.35021,0.00013,26.76047]
[1777427840825,38.95,76526.42,0.0,-0.34987,0.00013,26.75214]
[1777427840970,38.95,76530.48,0.0,-0.34935,0.00013,26.73882]
[1777427842023,38.95,76530.48,0.0,-0.34935,0.00013,26.73882]
[1777427842778,38.95,76534.54,0.0,-0.34881,0.00013,26.72536]
[1777427842936,38.95,76534.54,0.0,-0.34881,0.00013,26.72536]
[1777427844605,38.96,76533.81,0.0,-0.34892,0.00013,26.72797]
[1777427844916,38.96,76533.81,0.0,-0.34892,0.00013,26.72797]
[1777427851855,38.96,76532.02,0.0,-0.34916,0.00013,26.73134]
[1777427852776,38.96,76532.02,0.0,-0.34916,0.00013,26.73134]
[1777427853025,38.96,76532.02,0.0,-0.34916,0.00013,26.73134]
[1777427853413,38.96,76532.02,0.0,-0.34916,0.00013,26.73134]
[1777427853871,38.96,76535.43,0.0,-0.34872,0.00013,26.72004]
[1777427859911,38.97,76534.61,0.0,-0.34884,0.00013,26.7233]
[1777427861742,38.97,76535.05,0.0,-0.34879,0.00013,26.722]
[1777427864015,38.97,76535.07,0.0,-0.34879,0.00013,26.72202]
[1777427864194,38.97,76531.83,0.0,-0.34922,0.00013,26.73291]
[1777427866510,38.97,76530.08,0.0,-0.34945,0.00013,26.73888]
[1777427867325,38.97,76530.08,0.0,-0.34945,0.00013,26.73888]
[1777427875015,38.98,76528.66,0.0,-0.34966,0.00013,26.74424]
[1777427880051,38.98,76527.21,0.0,-0.34987,0.00013,26.74935]
[1777427883371,38.98,76525.2,0.0,-0.35013,0.00013,26.75612]
[1777427883392,38.99,76523.52,0.0,-0.35036,0.00013,26.76172]
[1777427885137,38.99,76523.52,0.0,-0.35036,0.00013,26.76177]
[1777427887156,38.99,76521.13,0.0,-0.35068,0.00013,26.76975]
[1777427887255,38.99,76521.13,0.0,-0.35068,0.00013,26.76975]
[1777427887351,38.99,76517.92,0.0,-0.3511,0.00013,26.78036]
[1777427892498,38.99,76511.36,0.0,-0.35197,0.00013,26.80199]
[1777427892892,38.99,76510.2,0.0,-0.35212,0.00013,26.80581]
[1777427893141,38.99,76510.27,0.0,-0.35212,0.00013,26.80559]
[1777427896350,38.99,76509.99,0.0,-0.35215,0.00013,26.80656]
[1777427897189,38.99,76509.28,0.0,-0.35225,0.00013,26.80893]
[1777427897530,38.99,76509.28,0.0,-0.35225,0.00013,26.80893]
[1777427897539,38.99,76506.57,0.0,-0.35261,0.00013,26.81778]
[1777427897663,38.99,76506.57,0.0,-0.35261,0.00013,26.81778]
[1777427898014,38.99,76506.57,0.0,-0.35261,0.00013,26.81778]
[1777427898026,38.99,76506.57,0.0,-0.35261,0.00013,26.81778]
[1777427898177,38.99,76506.98,0.0,-0.35255,0.00013,26.81645]
[1777427899019,38.99,76506.98,0.0,-0.35255,0.00013,26.81645]
[1777427899418,38.99,76506.98,0.0,-0.35255,0.00013,26.81645]
[1777427906871,38.99,76503.11,0.0,-0.35307,0.00013,26.82909]
[1777427915296,38.99,76505.99,0.0,-0.35268,0.00013,26.81657]
[1777427916776,38.99,76505.63,0.0,-0.35272,0.00013,26.81775]
[1777427917077,38.99,76505.63,0.0,-0.35272,0.00013,26.81775]
[1777427917311,38.99,76505.92,0.0,-0.35269,0.00013,26.81682]
[1777427917773,38.99,76505.92,0.0,-0.35269,0.00013,26.81682]
[1777427919806,38.99,76510.92,0.0,-0.35203,0.00013,26.80057]
[1777427919989,38.99,76510.92,0.0,-0.35203,0.00013,26.80057]
[1777427925879,38.99,76513.73,0.0,-0.35166,0.00013,26.7915]
[1777427929924,39.0,76513.28,0.0,-0.35173,0.00013,26.79309]
[1777427936876,39.0,76514.3,0.0,-0.35159,0.00013,26.78983]
[1777427943480,39.0,76517.08,0.0,-0.35124,0.00013,26.78092]
[1777427944875,39.0,76517.35,0.0,-0.3512,0.00013,26.78006]
[1777427945506,39.0,76517.35,0.0,-0.3512,0.00013,26.78006]
[1777427946513,39.0,76526.03,0.0,-0.35006,0.00013,26.75149]
[1777427951548,39.0,76522.89,0.0,-0.35048,0.00013,26.76208]
[1777427954220,39.0,76521.88,0.0,-0.35062,0.00013,26.76548]
[1777427958253,39.0,76518.49,0.0,-0.35107,0.00013,26.77678]
[1777427963632,39.01,76521.79,0.0,-0.35064,0.00013,26.7661]
[1777427968667,39.01,76521.74,0.0,-0.35066,0.00013,26.7665]
[1777427974429,39.01,76520.56,0.0,-0.3508,0.00013,26.7673]
[1777427981758,39.01,76518.42,0.0,-0.3511,0.00013,26.77469]
[1777427985956,39.02,76519.78,0.0,-0.35092,0.00013,26.77029]
[1777427986604,39.02,76519.78,0.0,-0.35092,0.00013,26.77029]
[1777427986794,39.02,76525.09,0.0,-0.35023,0.00013,26.75292]
[1777427988623,39.02,76525.09,0.0,-0.35023,0.00013,26.75292]
[1777427988662,39.02,76523.46,0.0,-0.35044,0.00013,26.75835]
[1777427993666,39.02,76523.21,0.0,-0.35048,0.00013,26.75942]
[1777427996039,39.02,76524.15,0.0,-0.35036,0.00013,26.75637]
[1777427996734,39.02,76523.74,0.0,-0.35042,0.00013,26.75782]
[1777427997064,39.02,76525.32,0.0,-0.35021,0.00013,26.75266]
[1777427998755,39.02,76527.31,0.0,-0.34995,0.00013,26.74608]
[1777427998911,39.02,76527.58,0.0,-0.34992,0.00013,26.74531]
[1777428000626,39.02,76527.58,0.0,-0.34992,0.00013,26.74531]
[1777428000645,39.02,76527.58,0.0,-0.34992,0.00013,26.74531]
[1777428002254,39.03,76540.13,0.0,-0.34828,0.00013,26.70377]
[1777428002842,39.03,76540.13,0.0,-0.34828,0.00013,26.70377]
[1777428002982,39.03,76540.13,0.0,-0.34828,0.00013,26.70377]
[1777428003596,39.03,76540.8,0.0,-0.3482,0.00013,26.70163]
[1777428008949,39.03,76546.88,0.0,-0.3474,0.00013,26.68111]
[1777428010302,39.03,76546.88,0.0,-0.3474,0.00013,26.68111]
[1777428010521,39.03,76546.72,0.0,-0.34742,0.00013,26.68164]
[1777428014660,39.03,76543.6,0.0,-0.34783,0.00013,26.6921]
[1777428014672,39.03,76544.7,0.0,-0.34768,0.00013,26.68841]
[1777428014938,39.03,76544.7,0.0,-0.34768,0.00013,26.68841]
[1777428016930,39.02,76541.03,0.0,-0.34816,0.00013,26.70066]
[1777428019009,39.02,76542.57,0.0,-0.34796,0.00013,26.69546]
[1777428019418,39.02,76546.78,0.0,-0.3474,0.00013,26.68131]
[1777428021705,39.02,76551.37,0.0,-0.3468,0.00013,26.66583]
[1777428022478,39.02,76551.45,0.0,-0.34679,0.00013,26.66556]
[1777428023899,39.02,76551.45,0.0,-0.34679,0.00013,26.66556]
[1777428025036,39.02,76551.5,0.0,-0.34679,0.00013,26.6654]
[1777428030376,39.02,76556.02,0.0,-0.3462,0.00013,26.65014]
[1777428031107,39.02,76555.69,0.0,-0.34624,0.00013,26.65126]
[1777428033131,39.03,76555.25,0.0,-0.34628,0.00013,26.64956]
[1777428034290,39.03,76553.98,0.0,-0.34645,0.00013,26.65388]
[1777428034303,39.03,76553.98,0.0,-0.34645,0.00013,26.65388]
[1777428034908,39.03,76553.7,0.0,-0.34649,0.00013,26.65484]
[1777428035160,39.03,76553.7,0.0,-0.34649,0.00013,26.65484]
[1777428036607,39.03,76553.43,0.0,-0.34652,0.00013,26.65576]
[1777428036628,39.03,76553.43,0.0,-0.34652,0.00013,26.65576]
[1777428038216,39.03,76551.08,0.0,-0.34683,0.00013,26.66373]
[1777428039197,39.03,76552.2,0.0,-0.34669,0.00013,26.65996]
[1777428041218,39.03,76553.57,0.0,-0.34651,0.00013,26.65535]
[1777428046461,39.03,76557.3,0.0,-0.34602,0.00013,26.64281]
[1777428049785,39.03,76565.01,0.0,-0.34502,0.00013,26.61667]
[1777428053387,39.03,76563.23,0.0,-0.34526,0.00013,26.62285]
[1777428057448,39.03,76557.12,0.0,-0.34606,0.00013,26.64384]
[1777428060865,39.03,76556.84,0.0,-0.3461,0.00013,26.64489]
[1777428060884,39.03,76556.84,0.0,-0.3461,0.00013,26.64489]
[1777428061029,39.03,76556.84,0.0,-0.3461,0.00013,26.64489]
[1777428061312,39.03,76556.84,0.0,-0.3461,0.00013,26.64489]
[1777428061444,39.03,76556.84,0.0,-0.3461,0.00013,26.64489]
[1777428061480,39.03,76556.84,0.0,-0.3461,0.00013,26.64489]
[1777428061486,39.03,76556.84,0.0,-0.3461,0.00013,26.64489]
[1777428061558,39.03,76556.84,0.0,-0.3461,0.00013,26.64489]
[1777428061694,39.03,76566.87,0.0,-0.34479,0.00013,26.61078]
[1777428062381,39.03,76566.87,0.0,-0.34479,0.00013,26.61078]
[1777428062483,39.03,76581.23,0.0,-0.34292,0.00013,26.56135]
[1777428064342,39.03,76580.89,0.0,-0.34296,0.00013,26.56235]
[1777428069634,39.03,76581.2,0.0,-0.34291,0.00013,26.56109]
[1777428073620,39.03,76583.11,0.0,-0.34266,0.00013,26.55429]
[1777428077031,39.03,76586.36,0.0,-0.34223,0.00013,26.54286]
[1777428077066,39.03,76586.36,0.0,-0.34223,0.00013,26.54286]
[1777428077747,39.03,76586.36,0.0,-0.34223,0.00013,26.54286]
[1777428077736,39.03,76602.38,0.0,-0.34014,0.00013,26.48674]
[1777428077852,39.03,76602.38,0.0,-0.34014,0.00013,26.48674]
[1777428078079,39.03,76602.38,0.0,-0.34014,0.00013,26.48674]
[1777428078642,39.03,76601.73,0.0,-0.34023,0.00013,26.48903]
[1777428079186,39.03,76601.73,0.0,-0.34023,0.00013,26.48903]
[1777428079526,39.03,76595.81,0.0,-0.341,0.00013,26.50984]
[1777428079809,39.03,76595.81,0.0,-0.341,0.00013,26.50984]
[1777428080444,39.03,76595.81,0.0,-0.341,0.00013,26.50984]
[1777428080706,39.03,76595.81,0.0,-0.341,0.00013,26.50984]
[1777428080711,39.03,76595.81,0.0,-0.341,0.00013,26.50984]
[1777428080710,39.03,76591.42,0.0,-0.34157,0.00013,26.52519]
[1777428081728,39.03,76591.42,0.0,-0.34157,0.00013,26.52519]
[1777428081868,39.03,76591.28,0.0,-0.34159,0.00013,26.52566]
[1777428082468,39.03,76591.57,0.0,-0.34155,0.00013,26.52463]
[1777428083035,39.03,76591.57,0.0,-0.34155,0.00013,26.52463]
[1777428083475,39.03,76591.22,0.0,-0.34159,0.00013,26.52583]
[1777428083786,39.03,76591.22,0.0,-0.34159,0.00013,26.52583]
[1777428083835,39.03,76591.22,0.0,-0.34159,0.00013,26.52583]
[1777428084144,39.03,76591.22,0.0,-0.34159,0.00013,26.52583]
[1777428084236,39.03,76591.22,0.0,-0.34159,0.00013,26.52583]
[1777428084482,39.03,76593.16,0.0,-0.34134,0.00013,26.51903]
[1777428085399,39.03,76593.16,0.0,-0.34134,0.00013,26.51903]
[1777428085551,39.03,76593.16,0.0,-0.34134,0.00013,26.51903]
[1777428085651,39.03,76593.16,0.0,-0.34134,0.00013,26.51903]
[1777428085767,39.03,76593.16,0.0,-0.34134,0.00013,26.51903]
[1777428085775,39.03,76593.16,0.0,-0.34134,0.00013,26.51903]
[1777428085678,39.03,76606.08,0.0,-0.33966,0.00013,26.47362]
[1777428087843,39.03,76598.98,0.0,-0.34058,0.00013,26.49865]
[1777428087853,39.03,76598.98,0.0,-0.34058,0.00013,26.49865]
[1777428088613,39.03,76599.13,0.0,-0.34056,0.00013,26.49812]
[1777428090503,39.03,76599.13,0.0,-0.34056,0.00013,26.49812]
[1777428090588,39.03,76599.13,0.0,-0.34056,0.00013,26.49812]
[1777428090675,39.03,76599.13,0.0,-0.34056,0.00013,26.49812]
[1777428090685,39.03,76603.96,0.0,-0.33994,0.00013,26.48111]
[1777428090840,39.03,76603.96,0.0,-0.33994,0.00013,26.48111]
[1777428090866,39.03,76603.96,0.0,-0.33994,0.00013,26.48111]
[1777428096750,39.03,76610.53,0.0,-0.33907,0.00013,26.45471]
[1777428096821,39.03,76612.15,0.0,-0.33886,0.00013,26.44899]
[1777428097624,39.03,76612.15,0.0,-0.33886,0.00013,26.44899]
[1777428097678,39.03,76614.22,0.0,-0.33859,0.00013,26.44166]
[1777428098948,39.03,76614.22,0.0,-0.3386,0.00013,26.4417]
[1777428099589,39.03,76614.99,0.0,-0.3385,0.00013,26.439]
[1777428100281,39.03,76614.99,0.0,-0.3385,0.00013,26.439]
[1777428100297,39.03,76614.99,0.0,-0.3385,0.00013,26.439]
[1777428100318,39.03,76614.99,0.0,-0.3385,0.00013,26.439]
[1777428100391,39.03,76614.99,0.0,-0.3385,0.00013,26.439]
[1777428100485,39.03,76614.99,0.0,-0.3385,0.00013,26.439]
[1777428100596,39.03,76611.43,0.0,-0.33896,0.00013,26.45168]
[1777428101589,39.03,76611.43,0.0,-0.33896,0.00013,26.45168]
[1777428101674,39.03,76615.82,0.0,-0.33839,0.00013,26.43611]
[1777428102826,39.03,76615.82,0.0,-0.33839,0.00013,26.43615]
[1777428103159,39.03,76615.82,0.0,-0.33839,0.00013,26.43615]
[1777428103200,39.03,76615.82,0.0,-0.33839,0.00013,26.43615]
[1777428103655,39.03,76612.25,0.0,-0.33886,0.00013,26.44888]
[1777428104027,39.03,76612.25,0.0,-0.33886,0.00013,26.44888]
[1777428104619,39.03,76612.25,0.0,-0.33886,0.00013,26.44888]
[1777428104715,39.03,76610.7,0.0,-0.33906,0.00013,26.45441]
[1777428105021,39.03,76610.7,0.0,-0.33906,0.00013,26.45441]
[1777428105245,39.03,76610.7,0.0,-0.33906,0.00013,26.45441]
[1777428105599,39.03,76610.7,0.0,-0.33906,0.00013,26.45441]
[1777428105614,39.03,76610.7,0.0,-0.33906,0.00013,26.45441]
[1777428105714,39.03,76586.28,0.0,-0.34224,0.00013,26.54021]
[1777428106677,39.03,76574.37,0.0,-0.34379,0.00013,26.58139]
[1777428106906,39.03,76574.37,0.0,-0.34379,0.00013,26.58139]
[1777428106926,39.03,76574.37,0.0,-0.34379,0.00013,26.58139]
[1777428107605,39.03,76574.37,0.0,-0.34379,0.00013,26.58139]
[1777428107625,39.03,76574.37,0.0,-0.34379,0.00013,26.58139]
[1777428107658,39.03,76574.37,0.0,-0.34379,0.00013,26.58139]
[1777428107671,39.03,76574.7,0.0,-0.34374,0.00013,26.58018]
[1777428108094,39.03,76574.7,0.0,-0.34374,0.00013,26.58018]
[1777428108672,39.03,76574.7,0.0,-0.34374,0.00013,26.58018]
[1777428108732,39.03,76573.15,0.0,-0.34394,0.00013,26.58545]
[1777428110327,39.03,76573.15,0.0,-0.34394,0.00013,26.58537]
[1777428110671,39.03,76573.46,0.0,-0.3439,0.00013,26.58423]
[1777428112242,39.03,76572.91,0.0,-0.34396,0.00013,26.58604]
[1777428112507,39.03,76572.91,0.0,-0.34396,0.00013,26.58604]
[1777428115438,39.03,76573.61,0.0,-0.34387,0.00013,26.58366]
[1777428115726,39.03,76573.61,0.0,-0.34387,0.00013,26.58366]
[1777428115756,39.03,76573.61,0.0,-0.34387,0.00013,26.58366]
[1777428115753,39.03,76574.18,0.0,-0.3438,0.00013,26.58176]
[1777428116713,39.03,76574.18,0.0,-0.3438,0.00013,26.58168]
[1777428117518,39.03,76574.18,0.0,-0.3438,0.00013,26.58168]
[1777428118697,39.03,76580.57,0.0,-0.34296,0.00013,26.55955]
[1777428118904,39.03,76581.47,0.0,-0.34285,0.00013,26.55642]
[1777428120211,39.02,76583.36,0.0,-0.3426,0.00013,26.54981]
[1777428120240,39.02,76583.36,0.0,-0.3426,0.00013,26.54981]
[1777428120632,39.02,76583.36,0.0,-0.3426,0.00013,26.54981]
[1777428120741,39.02,76584.42,0.0,-0.34246,0.00013,26.54608]
[1777428122972,39.02,76583.07,0.0,-0.34263,0.00013,26.55067]
[1777428122991,39.02,76583.07,0.0,-0.34263,0.00013,26.55067]
[1777428123153,39.02,76583.07,0.0,-0.34263,0.00013,26.55067]
[1777428123763,39.02,76581.82,0.0,-0.34279,0.00013,26.55495]
[1777428124212,39.02,76581.82,0.0,-0.34279,0.00013,26.55495]
[1777428124858,39.02,76574.65,0.0,-0.34372,0.00013,26.57967]
[1777428124873,39.02,76574.65,0.0,-0.34372,0.00013,26.57967]
[1777428125199,39.02,76574.65,0.0,-0.34372,0.00013,26.57967]
[1777428125717,39.02,76574.65,0.0,-0.34372,0.00013,26.57967]
[1777428125777,39.02,76569.98,0.0,-0.34433,0.00013,26.59566]
[1777428126251,39.02,76569.98,0.0,-0.34433,0.00013,26.59566]
[1777428126728,39.02,76569.98,0.0,-0.34433,0.00013,26.59566]
[1777428126742,39.02,76569.98,0.0,-0.34433,0.00013,26.59566]
[1777428126792,39.02,76559.87,0.0,-0.34565,0.00013,26.63027]
[1777428126835,39.02,76559.87,0.0,-0.34565,0.00013,26.63027]
[1777428126843,39.02,76559.87,0.0,-0.34565,0.00013,26.63027]
[1777428127789,39.02,76559.87,0.0,-0.34566,0.00013,26.63031]
[1777428131818,39.02,76545.95,0.0,-0.34748,0.00013,26.67748]
[1777428131930,39.02,76545.95,0.0,-0.34748,0.00013,26.67748]
[1777428132537,39.02,76545.95,0.0,-0.34748,0.00013,26.67748]
[1777428132992,39.02,76546.19,0.0,-0.34745,0.00013,26.67666]
[1777428134138,39.02,76542.15,0.0,-0.34798,0.00013,26.69022]
[1777428134402,39.02,76542.15,0.0,-0.34798,0.00013,26.69022]
[1777428134433,39.02,76542.15,0.0,-0.34798,0.00013,26.69022]
[1777428134839,39.02,76539.79,0.0,-0.34829,0.00013,26.6981]
[1777428136401,39.02,76539.64,0.0,-0.34831,0.00013,26.69857]
[1777428136475,39.02,76539.9,0.0,-0.34827,0.00013,26.69767]
[1777428137003,39.02,76539.9,0.0,-0.34827,0.00013,26.69767]
[1777428137136,39.02,76540.06,0.0,-0.34825,0.00013,26.69711]
[1777428140293,39.02,76538.55,0.0,-0.34845,0.00013,26.70213]
[1777428140450,39.02,76538.55,0.0,-0.34845,0.00013,26.70213]
[1777428140518,39.02,76537.16,0.0,-0.34863,0.00013,26.7067]
[1777428141343,39.02,76537.16,0.0,-0.34863,0.00013,26.7067]
[1777428142522,39.02,76535.14,0.0,-0.34889,0.00013,26.7134]
[1777428142566,39.02,76535.14,0.0,-0.34889,0.00013,26.7134]
[1777428142654,39.02,76530.31,0.0,-0.34952,0.00013,26.72942]
[1777428144643,39.02,76521.57,0.0,-0.35067,0.00013,26.7582]
[1777428146203,39.02,76515.49,0.0,-0.35147,0.00013,26.77823]
[1777428146218,39.02,76515.49,0.0,-0.35147,0.00013,26.77823]
[1777428146317,39.02,76515.49,0.0,-0.35147,0.00013,26.77823]
[1777428146382,39.02,76515.49,0.0,-0.35147,0.00013,26.77823]
[1777428146787,39.02,76515.49,0.0,-0.35147,0.00013,26.77823]
[1777428146653,39.02,76514.68,0.0,-0.35158,0.00013,26.78092]
[1777428147073,39.02,76514.68,0.0,-0.35158,0.00013,26.78092]
[1777428147082,39.02,76514.68,0.0,-0.35158,0.00013,26.78092]
[1777428147392,39.02,76502.63,0.0,-0.35317,0.00013,26.82018]
[1777428148138,39.02,76502.63,0.0,-0.35317,0.00013,26.82018]
[1777428148799,39.02,76502.63,0.0,-0.35317,0.00013,26.82018]
[1777428148355,39.02,76497.77,0.0,-0.35381,0.00013,26.83589]
[1777428149114,39.02,76497.77,0.0,-0.35381,0.00013,26.83589]
[1777428149347,39.02,76497.77,0.0,-0.35381,0.00013,26.83589]
[1777428149359,39.02,76497.77,0.0,-0.35381,0.00013,26.83589]
[1777428149365,39.02,76496.59,0.0,-0.35397,0.00013,26.83968]
[1777428153716,39.02,76496.41,0.0,-0.35397,0.00013,26.837]
[1777428153751,39.02,76495.17,0.0,-0.35414,0.00013,26.84098]
[1777428154626,39.02,76495.17,0.0,-0.35414,0.00013,26.84098]
[1777428154711,39.02,76494.01,0.0,-0.35429,0.00013,26.8447]
[1777428155121,39.02,76494.01,0.0,-0.35429,0.00013,26.8447]
[1777428159957,39.02,76494.69,0.0,-0.3542,0.00013,26.84245]
[1777428160698,39.02,76494.69,0.0,-0.3542,0.00013,26.84245]
[1777428160776,39.02,76490.95,0.0,-0.35469,0.00013,26.85444]
[1777428165150,39.02,76482.72,0.0,-0.35578,0.00013,26.88056]
[1777428171443,39.01,76484.74,0.0,-0.3555,0.00013,26.87398]
[1777428177139,39.01,76480.85,0.0,-0.35601,0.00013,26.88621]
[1777428180306,39.01,76479.84,0.0,-0.35614,0.00013,26.88937]
[1777428180418,39.01,76479.84,0.0,-0.35614,0.00013,26.88937]
[1777428181256,39.01,76476.82,0.0,-0.35654,0.00013,26.89891]
[1777428181305,39.01,76476.82,0.0,-0.35654,0.00013,26.89891]
[1777428181365,39.01,76476.82,0.0,-0.35654,0.00013,26.89891]
[1777428181408,39.01,76476.82,0.0,-0.35654,0.00013,26.89891]
[1777428181820,39.01,76473.46,0.0,-0.35699,0.00013,26.9095]
[1777428183737,39.01,76473.46,0.0,-0.35699,0.00013,26.90946]
[1777428183786,39.01,76461.98,0.0,-0.35851,0.00013,26.94541]
[1777428185008,39.01,76468.98,0.0,-0.35758,0.00013,26.92344]
[1777428185526,39.01,76472.07,0.0,-0.35716,0.00013,26.91369]
[1777428186272,39.01,76472.07,0.0,-0.35716,0.00013,26.91369]
[1777428186535,39.01,76472.07,0.0,-0.35716,0.00013,26.91369]
[1777428186542,39.01,76472.07,0.0,-0.35716,0.00013,26.91369]
[1777428186560,39.01,76472.07,0.0,-0.35716,0.00013,26.91369]
[1777428186734,39.01,76465.8,0.0,-0.358,0.00013,26.93334]
[1777428192164,39.01,76460.46,0.0,-0.35869,0.00013,26.94975]
[1777428192929,39.01,76460.92,0.0,-0.35863,0.00013,26.94826]
[1777428192955,39.01,76460.92,0.0,-0.35863,0.00013,26.94826]
[1777428192966,39.01,76460.92,0.0,-0.35863,0.00013,26.94826]
[1777428193073,39.01,76460.92,0.0,-0.35863,0.00013,26.94826]
[1777428193784,39.0,76465.8,0.0,-0.35798,0.00013,26.93296]
[1777428193944,39.0,76465.8,0.0,-0.35798,0.00013,26.93296]
[1777428194026,39.0,76465.8,0.0,-0.35798,0.00013,26.93296]
[1777428194641,39.0,76465.8,0.0,-0.35798,0.00013,26.93296]
[1777428194648,39.0,76465.8,0.0,-0.35798,0.00013,26.93296]
[1777428194650,39.0,76465.8,0.0,-0.35798,0.00013,26.93296]
[1777428195092,39.0,76465.9,0.0,-0.35797,0.00013,26.9326]
[1777428197051,39.0,76464.59,0.0,-0.35814,0.00013,26.93661]
[1777428197113,39.0,76464.59,0.0,-0.35814,0.00013,26.93661]
[1777428198726,39.0,76463.93,0.0,-0.35822,0.00013,26.93862]
[1777428198739,39.0,76463.93,0.0,-0.35822,0.00013,26.93862]
[1777428198826,39.0,76463.47,0.0,-0.35828,0.00013,26.94001]
[1777428201147,39.0,76468.92,0.0,-0.35755,0.00013,26.92285]
[1777428203196,39.0,76471.61,0.0,-0.3572,0.00013,26.91433]
[1777428204868,39.0,76471.89,0.0,-0.35716,0.00013,26.91342]
[1777428204877,39.0,76471.89,0.0,-0.35716,0.00013,26.91342]
[1777428204874,39.0,76472.85,0.0,-0.35703,0.00013,26.91036]
[1777428205340,39.0,76472.85,0.0,-0.35703,0.00013,26.91033]
[1777428207575,39.0,76473.36,0.0,-0.35696,0.00013,26.9087]
[1777428208260,39.0,76472.26,0.0,-0.3571,0.00013,26.91214]
[1777428208989,39.0,76472.52,0.0,-0.35707,0.00013,26.91129]
[1777428211562,39.0,76472.92,0.0,-0.35701,0.00013,26.90998]
[1777428213256,39.0,76472.24,0.0,-0.35709,0.00013,26.90884]
[1777428215075,39.0,76472.16,0.0,-0.3571,0.00013,26.90903]
[1777428215356,39.0,76472.16,0.0,-0.3571,0.00013,26.90903]
[1777428215643,39.0,76470.93,0.0,-0.35726,0.00013,26.91287]
[1777428216718,39.0,76470.93,0.0,-0.35726,0.00013,26.91287]
[1777428216899,39.0,76469.43,0.0,-0.35746,0.00013,26.91756]
[1777428217173,39.0,76469.43,0.0,-0.35746,0.00013,26.91756]
[1777428217808,39.0,76469.43,0.0,-0.35746,0.00013,26.91756]
[1777428218213,38.99,76475.42,0.0,-0.35666,0.00013,26.89863]
[1777428220273,38.99,76475.48,0.0,-0.35665,0.00013,26.8984]
[1777428225882,38.99,76476.15,0.0,-0.35656,0.00013,26.89619]
[1777428230944,38.99,76474.17,0.0,-0.35682,0.00013,26.90235]
[1777428231614,38.99,76465.35,0.0,-0.35799,0.00013,26.93008]
[1777428232766,38.99,76465.35,0.0,-0.35799,0.00013,26.93008]
[1777428233679,38.99,76465.61,0.0,-0.35795,0.00013,26.92923]
[1777428235585,38.99,76463.8,0.0,-0.35819,0.00013,26.93482]
[1777428235636,38.99,76464.62,0.0,-0.35808,0.00013,26.93222]
[1777428239695,38.99,76463.2,0.0,-0.35826,0.00013,26.93656]
[1777428239832,38.99,76462.7,0.0,-0.35833,0.00013,26.93807]
[1777428242176,38.99,76467.56,0.0,-0.35768,0.00013,26.92279]
[1777428243794,38.99,76468.65,0.0,-0.35753,0.00013,26.91934]
[1777428249201,38.99,76476.76,0.0,-0.35645,0.00013,26.89364]
[1777428249258,38.99,76476.76,0.0,-0.35645,0.00013,26.89364]
[1777428249716,38.99,76476.76,0.0,-0.35645,0.00013,26.89364]
[1777428249880,38.99,76476.76,0.0,-0.35645,0.00013,26.89364]
[1777428249939,38.99,76479.71,0.0,-0.35606,0.00013,26.88427]
[1777428251738,38.99,76482.55,0.0,-0.35569,0.00013,26.87523]
[1777428252972,38.99,76482.64,0.0,-0.35567,0.00013,26.87495]
[1777428252979,38.99,76482.64,0.0,-0.35567,0.00013,26.87495]
[1777428255872,38.99,76483.06,0.0,-0.35562,0.00013,26.87361]
[1777428255948,38.99,76483.58,0.0,-0.35555,0.00013,26.87195]
[1777428257863,38.99,76483.58,0.0,-0.35555,0.00013,26.87195]
[1777428259293,38.99,76483.96,0.0,-0.3555,0.00013,26.87074]
[1777428259426,38.99,76483.96,0.0,-0.3555,0.00013,26.87074]
[1777428259442,38.99,76483.96,0.0,-0.3555,0.00013,26.87074]
[1777428259479,38.99,76483.96,0.0,-0.3555,0.00013,26.87074]
[1777428259720,38.99,76484.53,0.0,-0.35542,0.00013,26.86893]
[1777428260749,38.99,76499.84,0.0,-0.3534,0.00013,26.81976]
[1777428262781,38.99,76499.83,0.0,-0.3534,0.00013,26.81983]
[1777428262880,38.99,76499.22,0.0,-0.35348,0.00013,26.82184]
[1777428263894,38.99,76499.22,0.0,-0.35348,0.00013,26.82184]
[1777428264239,38.99,76499.22,0.0,-0.35349,0.00013,26.82188]
[1777428265917,38.99,76499.41,0.0,-0.35346,0.00013,26.8213]
[1777428267080,38.99,76491.76,0.0,-0.35447,0.00013,26.84598]
[1777428267943,38.99,76491.76,0.0,-0.35447,0.00013,26.84598]
[1777428273226,38.99,76494.1,0.0,-0.35415,0.00013,26.83532]
[1777428273234,38.99,76494.1,0.0,-0.35415,0.00013,26.83532]
[1777428273238,38.99,76494.1,0.0,-0.35415,0.00013,26.83532]
[1777428274806,38.99,76497.55,0.0,-0.3537,0.00013,26.82422]
[1777428276024,38.99,76498.58,0.0,-0.35357,0.00013,26.82094]
[1777428276674,38.99,76498.58,0.0,-0.35357,0.00013,26.82094]
[1777428277412,38.99,76498.7,0.0,-0.35355,0.00013,26.82058]
[1777428278054,38.99,76497.75,0.0,-0.35368,0.00013,26.82367]
[1777428281298,38.99,76499.78,0.0,-0.35341,0.00013,26.81718]
[1777428281304,38.99,76499.78,0.0,-0.35341,0.00013,26.81718]
[1777428284442,38.99,76498.91,0.0,-0.35353,0.00013,26.82006]
[1777428285598,38.99,76498.58,0.0,-0.35357,0.00013,26.82115]
[1777428290936,38.99,76498.16,0.0,-0.35363,0.00013,26.8226]
[1777428295971,38.99,76497.2,0.0,-0.35376,0.00013,26.82575]
[1777428300291,38.99,76496.93,0.0,-0.3538,0.00013,26.82665]
[1777428304331,38.99,76496.29,0.0,-0.35388,0.00013,26.82875]
[1777428310776,38.99,76495.84,0.0,-0.35394,0.00013,26.83023]
[1777428311707,39.0,76495.66,0.0,-0.35397,0.00013,26.83083]
[1777428311721,39.0,76495.66,0.0,-0.35397,0.00013,26.83083]
[1777428311746,39.0,76495.66,0.0,-0.35397,0.00013,26.83083]
[1777428311909,39.0,76495.15,0.0,-0.35404,0.00013,26.83247]
[1777428316225,39.0,76489.06,0.0,-0.35484,0.00013,26.85203]
[1777428316471,39.0,76489.06,0.0,-0.35484,0.00013,26.85203]
[1777428316572,38.99,76490.32,0.0,-0.35467,0.00013,26.84797]
[1777428321811,38.99,76495.52,0.0,-0.35399,0.00013,26.83126]
[1777428322910,39.0,76496.58,0.0,-0.35385,0.00013,26.82786]
[1777428324557,39.0,76497.24,0.0,-0.35376,0.00013,26.82575]
[1777428324672,39.0,76499.98,0.0,-0.3534,0.00013,26.81693]
[1777428326573,39.0,76499.98,0.0,-0.3534,0.00013,26.81695]
[1777428326895,39.0,76500.04,0.0,-0.35339,0.00013,26.81678]
[1777428328454,39.0,76500.04,0.0,-0.35339,0.00013,26.81678]
[1777428328601,39.0,76500.04,0.0,-0.35339,0.00013,26.81678]
[1777428328613,39.0,76500.04,0.0,-0.35339,0.00013,26.81678]
[1777428328638,39.0,76495.94,0.0,-0.35394,0.00013,26.83005]
[1777428333835,39.0,76499.2,0.0,-0.35349,0.00013,26.81634]
[1777428334232,39.0,76502.04,0.0,-0.35312,0.00013,26.80719]
[1777428334264,39.0,76502.04,0.0,-0.35312,0.00013,26.80719]
[1777428335003,39.0,76502.46,0.0,-0.35307,0.00013,26.80586]
[1777428336605,39.0,76502.46,0.0,-0.35307,0.00013,26.80586]
[1777428336683,39.0,76502.46,0.0,-0.35307,0.00013,26.80586]
[1777428336707,39.0,76504.54,0.0,-0.35279,0.00013,26.79917]
[1777428341928,39.0,76504.28,0.0,-0.35283,0.00013,26.80014]
[1777428347239,39.0,76504.66,0.0,-0.35279,0.00013,26.7991]
[1777428347328,39.0,76504.66,0.0,-0.35279,0.00013,26.7991]
[1777428347342,39.0,76504.66,0.0,-0.35279,0.00013,26.7991]
[1777428347384,39.0,76504.66,0.0,-0.35279,0.00013,26.7991]
[1777428347392,39.0,76504.66,0.0,-0.35279,0.00013,26.7991]
[1777428347788,39.0,76502.31,0.0,-0.3531,0.00013,26.80676]
[1777428348822,39.0,76502.31,0.0,-0.3531,0.00013,26.80676]
[1777428348828,39.0,76502.31,0.0,-0.3531,0.00013,26.80676]
[1777428348834,39.0,76498.38,0.0,-0.35362,0.00013,26.8195]
[1777428354377,39.0,76497.61,0.0,-0.35373,0.00013,26.82207]
[1777428359413,39.0,76497.42,0.0,-0.35375,0.00013,26.82274]
[1777428364448,39.01,76498.4,0.0,-0.35363,0.00013,26.81965]
[1777428369483,39.01,76501.05,0.0,-0.35328,0.00013,26.81117]
[1777428374519,39.01,76501.82,0.0,-0.35318,0.00013,26.80877]
[1777428379147,39.01,76505.37,0.0,-0.35271,0.00013,26.79733]
[1777428379554,39.01,76505.46,0.0,-0.3527,0.00013,26.79707]
[1777428380304,39.01,76505.46,0.0,-0.3527,0.00013,26.79707]
[1777428381178,39.01,76507.03,0.0,-0.3525,0.00013,26.79199]
[1777428381569,39.01,76506.97,0.0,-0.35251,0.00013,26.79221]
[1777428384538,39.01,76506.57,0.0,-0.35256,0.00013,26.79357]
[1777428384844,39.01,76506.57,0.0,-0.35256,0.00013,26.79357]
[1777428385067,39.01,76509.23,0.0,-0.35221,0.00013,26.78494]
[1777428385313,39.01,76509.23,0.0,-0.35221,0.00013,26.78494]
[1777428385971,39.01,76520.46,0.0,-0.35073,0.00013,26.74817]
[1777428386545,39.01,76520.46,0.0,-0.35073,0.00013,26.74817]
[1777428386575,39.01,76520.46,0.0,-0.35073,0.00013,26.74817]
[1777428386902,39.01,76520.46,0.0,-0.35073,0.00013,26.74817]
[1777428387002,39.01,76524.37,0.0,-0.35022,0.00013,26.73534]
[1777428388187,39.01,76525.3,0.0,-0.3501,0.00013,26.73234]
[1777428388718,39.01,76525.3,0.0,-0.3501,0.00013,26.73234]
[1777428388732,39.01,76525.3,0.0,-0.3501,0.00013,26.73234]
[1777428388742,39.01,76525.3,0.0,-0.3501,0.00013,26.73234]
[1777428388802,39.01,76525.3,0.0,-0.3501,0.00013,26.73242]
[1777428393833,39.02,76528.04,0.0,-0.34974,0.00013,26.72042]
[1777428393859,39.02,76528.04,0.0,-0.34974,0.00013,26.72042]
[1777428394016,39.02,76527.78,0.0,-0.34978,0.00013,26.72137]
[1777428395070,39.02,76527.78,0.0,-0.34978,0.00013,26.72137]
[1777428395097,39.02,76525.07,0.0,-0.35014,0.00013,26.73042]
[1777428395193,39.02,76525.07,0.0,-0.35014,0.00013,26.73042]
[1777428395344,39.02,76525.07,0.0,-0.35014,0.00013,26.73042]
[1777428396129,39.02,76525.07,0.0,-0.35014,0.00013,26.73049]
[1777428397009,39.02,76530.02,0.0,-0.34949,0.00013,26.71416]
[1777428397403,39.02,76530.02,0.0,-0.34949,0.00013,26.71416]
[1777428402719,39.02,76532.1,0.0,-0.34921,0.00013,26.70701]
[1777428404874,39.02,76532.09,0.0,-0.34921,0.00013,26.707]
[1777428409510,39.01,76533.18,0.0,-0.34906,0.00013,26.70318]
[1777428409767,39.01,76532.89,0.0,-0.3491,0.00013,26.70411]
[1777428411918,39.01,76532.85,0.0,-0.3491,0.00013,26.70421]
[1777428413556,39.01,76533.57,0.0,-0.349,0.00013,26.70178]
[1777428413795,39.01,76533.27,0.0,-0.34904,0.00013,26.70272]
[1777428415591,39.01,76532.94,0.0,-0.34908,0.00013,26.70378]
[1777428415811,39.01,76531.45,0.0,-0.34928,0.00013,26.70871]
[1777428417613,39.01,76531.49,0.0,-0.34927,0.00013,26.70854]
[1777428418039,39.01,76532.81,0.0,-0.3491,0.00013,26.70412]
[1777428419020,39.01,76532.81,0.0,-0.3491,0.00013,26.70412]
[1777428419635,39.01,76532.53,0.0,-0.34913,0.00013,26.70503]
[1777428419838,39.01,76532.27,0.0,-0.34917,0.00013,26.70586]
[1777428423680,39.01,76534.44,0.0,-0.34888,0.00013,26.69857]
[1777428423703,39.01,76533.49,0.0,-0.349,0.00013,26.70172]
[1777428426727,39.01,76533.03,0.0,-0.34906,0.00013,26.7032]
[1777428427753,39.01,76538.72,0.0,-0.34831,0.00013,26.68419]
[1777428432198,39.01,76540.97,0.0,-0.34802,0.00013,26.67665]
[1777428432209,39.01,76540.97,0.0,-0.34802,0.00013,26.67665]
[1777428437594,39.01,76544.23,0.0,-0.34759,0.00013,26.66572]
[1777428439074,39.01,76545.56,0.0,-0.34742,0.00013,26.66126]
[1777428439857,39.01,76545.51,0.0,-0.34742,0.00013,26.66144]
[1777428440328,39.01,76545.03,0.0,-0.34749,0.00013,26.66307]
[1777428440984,39.01,76545.12,0.0,-0.34748,0.00013,26.66278]
[1777428445037,39.01,76544.22,0.0,-0.34759,0.00013,26.66577]
[1777428445103,39.01,76544.22,0.0,-0.34759,0.00013,26.66577]
[1777428445162,39.01,76544.32,0.0,-0.34758,0.00013,26.66545]
[1777428445251,39.01,76544.32,0.0,-0.34758,0.00013,26.66545]
[1777428445443,39.01,76544.32,0.0,-0.34758,0.00013,26.66545]
[1777428446048,39.01,76550.75,0.0,-0.34673,0.00013,26.6437]
[1777428451056,39.0,76549.58,0.0,-0.34686,0.00013,26.64393]
[1777428456093,39.0,76553.42,0.0,-0.34634,0.00013,26.63065]
[1777428456991,39.0,76553.42,0.0,-0.34634,0.00013,26.63065]
[1777428457230,39.0,76553.57,0.0,-0.34632,0.00013,26.6301]
[1777428457235,39.0,76553.57,0.0,-0.34632,0.00013,26.6301]
[1777428458110,39.0,76560.2,0.0,-0.34545,0.00013,26.60745]
[1777428459114,39.0,76571.72,0.0,-0.34394,0.00013,26.56789]
[1777428459974,39.0,76571.72,0.0,-0.34394,0.00013,26.56789]
[1777428459994,39.0,76571.72,0.0,-0.34394,0.00013,26.56789]
[1777428460072,39.0,76571.72,0.0,-0.34394,0.00013,26.56789]
[1777428460147,39.0,76566.14,0.0,-0.34467,0.00013,26.58702]
[1777428461304,39.0,76566.14,0.0,-0.34467,0.00013,26.58696]
[1777428462135,39.0,76563.8,0.0,-0.34497,0.00013,26.59491]
[1777428466258,38.99,76557.15,0.0,-0.34583,0.00013,26.61735]
[1777428472389,38.99,76560.01,0.0,-0.34544,0.00013,26.60719]
[1777428478554,38.99,76562.17,0.0,-0.34514,0.00013,26.59931]
[1777428478639,38.99,76562.17,0.0,-0.34514,0.00013,26.59931]
[1777428480108,38.98,76562.3,0.0,-0.34512,0.00013,26.59871]
[1777428480314,38.98,76562.21,0.0,-0.34513,0.00013,26.59893]
[1777428480322,38.98,76562.21,0.0,-0.34513,0.00013,26.59893]
[1777428480996,38.98,76562.21,0.0,-0.34513,0.00013,26.59893]
[1777428481053,38.98,76562.18,0.0,-0.34513,0.00013,26.59896]
[1777428481605,38.98,76562.18,0.0,-0.34513,0.00013,26.59896]
[1777428483710,38.98,76561.44,0.0,-0.34522,0.00013,26.60133]
[1777428485392,38.98,76563.13,0.0,-0.345,0.00013,26.59546]
[1777428486586,38.98,76566.8,0.0,-0.34451,0.00013,26.58272]
[1777428486591,38.98,76572.39,0.0,-0.34378,0.00013,26.56342]
[1777428492346,38.97,76571.46,0.0,-0.34389,0.00013,26.56633]
[1777428497380,38.97,76571.12,0.0,-0.34392,0.00013,26.56716]
[1777428500537,38.97,76572.82,0.0,-0.34369,0.00013,26.56108]
[1777428500624,38.97,76573.66,0.0,-0.34358,0.00013,26.55811]
[1777428504431,38.97,76582.71,0.0,-0.34239,0.00013,26.5265]
[1777428506604,38.97,76583.14,0.0,-0.34233,0.00013,26.52496]
[1777428506673,38.96,76581.98,0.0,-0.34248,0.00013,26.52894]
[1777428510726,38.96,76585.57,0.0,-0.34201,0.00013,26.51628]
[1777428510922,38.96,76585.57,0.0,-0.34201,0.00013,26.51628]
[1777428510935,38.96,76585.26,0.0,-0.34205,0.00013,26.51732]
[1777428516988,38.96,76589.03,0.0,-0.34153,0.00013,26.50069]
[1777428522826,38.96,76586.87,0.0,-0.34181,0.00013,26.50804]
[1777428524804,38.96,76586.38,0.0,-0.34187,0.00013,26.50968]
[1777428524812,38.96,76586.38,0.0,-0.34187,0.00013,26.50968]
[1777428524846,38.96,76585.46,0.0,-0.34199,0.00013,26.51286]
[1777428530235,38.96,76587.5,0.0,-0.34172,0.00013,26.5056]
[1777428530622,38.96,76588.48,0.0,-0.34159,0.00013,26.50214]
[1777428530877,38.96,76588.48,0.0,-0.34159,0.00013,26.50214]
[1777428531262,38.96,76587.09,0.0,-0.34177,0.00013,26.50696]
[1777428532073,38.96,76587.09,0.0,-0.34177,0.00013,26.50696]
[1777428532952,38.96,76580.1,0.0,-0.34268,0.00013,26.53129]
[1777428538416,38.95,76578.4,0.0,-0.34289,0.00013,26.53679]
[1777428538669,38.95,76578.55,0.0,-0.34287,0.00013,26.53619]
[1777428543704,38.95,76579.46,0.0,-0.34274,0.00013,26.53276]
[1777428548739,38.95,76578.17,0.0,-0.3429,0.00013,26.5371]
[1777428551049,38.95,76578.56,0.0,-0.34285,0.00013,26.53572]
[1777428551058,38.95,76578.56,0.0,-0.34285,0.00013,26.53572]
[1777428551081,38.95,76578.56,0.0,-0.34285,0.00013,26.53572]
[1777428551092,38.95,76578.56,0.0,-0.34285,0.00013,26.53572]
[1777428551105,38.95,76578.56,0.0,-0.34285,0.00013,26.53572]
[1777428551193,38.95,76578.67,0.0,-0.34284,0.00013,26.53531]
[1777428552833,38.95,76566.12,0.0,-0.34448,0.00013,26.57859]
[1777428555173,38.95,76564.34,0.0,-0.34471,0.00013,26.58464]
[1777428560558,38.94,76558.08,0.0,-0.34551,0.00013,26.60568]
[1777428560599,38.94,76558.08,0.0,-0.34551,0.00013,26.60568]
[1777428561576,38.94,76557.92,0.0,-0.34553,0.00013,26.60617]
[1777428561594,38.94,76557.92,0.0,-0.34553,0.00013,26.60617]
[1777428561830,38.94,76553.26,0.0,-0.34614,0.00013,26.622]
[1777428564851,38.94,76545.2,0.0,-0.3472,0.00013,26.64935]
[1777428569886,38.94,76547.24,0.0,-0.34693,0.00013,26.64246]
[1777428574921,38.94,76548.83,0.0,-0.34671,0.00013,26.63392]
[1777428579956,38.94,76546.19,0.0,-0.34706,0.00013,26.64293]
[1777428584990,38.94,76542.16,0.0,-0.3476,0.00013,26.65658]
[1777428586572,38.94,76545.15,0.0,-0.3472,0.00013,26.64651]
[1777428586614,38.94,76545.15,0.0,-0.3472,0.00013,26.64651]
[1777428586715,38.94,76545.15,0.0,-0.3472,0.00013,26.64651]
[1777428587005,38.94,76545.58,0.0,-0.34715,0.00013,26.64508]
[1777428587525,38.94,76545.58,0.0,-0.34715,0.00013,26.64508]
[1777428589427,38.94,76550.77,0.0,-0.34647,0.00013,26.62756]
[1777428589439,38.94,76550.77,0.0,-0.34647,0.00013,26.62756]
[1777428590028,38.94,76550.77,0.0,-0.34647,0.00013,26.6276]
[1777428595061,38.95,76546.07,0.0,-0.34709,0.00013,26.64369]
[1777428598712,38.95,76544.53,0.0,-0.3473,0.00013,26.64896]
[1777428599807,38.95,76542.91,0.0,-0.34751,0.00013,26.65445]
[1777428600181,38.95,76542.91,0.0,-0.34751,0.00013,26.65445]
[1777428600223,38.95,76541.7,0.0,-0.34767,0.00013,26.65855]
[1777428601167,38.95,76541.7,0.0,-0.34767,0.00013,26.65855]
[1777428601579,38.95,76541.64,0.0,-0.34768,0.00013,26.65877]
[1777428607149,38.95,76540.88,0.0,-0.34778,0.00013,26.66141]
[1777428610743,38.95,76539.88,0.0,-0.34792,0.00013,26.66484]
[1777428616208,38.95,76540.89,0.0,-0.34779,0.00013,26.66155]
[1777428617653,38.95,76541.24,0.0,-0.34774,0.00013,26.6604]
[1777428617934,38.95,76541.24,0.0,-0.34774,0.00013,26.6604]
[1777428618171,38.95,76541.24,0.0,-0.34774,0.00013,26.6604]
[1777428619527,38.95,76539.34,0.0,-0.34799,0.00013,26.66682]
[1777428619579,38.95,76539.34,0.0,-0.34799,0.00013,26.66682]
[1777428619885,38.95,76539.34,0.0,-0.34799,0.00013,26.66682]
[1777428620238,38.95,76537.16,0.0,-0.34828,0.00013,26.67414]
[1777428625272,38.95,76536.34,0.0,-0.34839,0.00013,26.67689]
[1777428626092,38.95,76536.34,0.0,-0.34839,0.00013,26.67689]
[1777428626967,38.95,76536.72,0.0,-0.34834,0.00013,26.67561]
[1777428627873,38.95,76535.58,0.0,-0.34849,0.00013,26.67943]
[1777428628408,38.95,76536.95,0.0,-0.34831,0.00013,26.67483]
[1777428628490,38.95,76536.95,0.0,-0.34831,0.00013,26.67483]
[1777428631313,38.95,76546.5,0.0,-0.34704,0.00013,26.63945]
[1777428636348,38.95,76548.96,0.0,-0.34672,0.00013,26.63123]
[1777428641385,38.95,76549.22,0.0,-0.34669,0.00013,26.63049]
[1777428644429,38.95,76548.41,0.0,-0.3468,0.00013,26.63328]
[1777428646726,38.95,76547.54,0.0,-0.34691,0.00013,26.63627]
[1777428652092,38.96,76545.2,0.0,-0.34722,0.00013,26.64426]
[1777428653358,38.96,76546.61,0.0,-0.34704,0.00013,26.63953]
[1777428654053,38.96,76542.63,0.0,-0.34756,0.00013,26.65298]
[1777428659509,38.96,76543.09,0.0,-0.3475,0.00013,26.65144]
[1777428664550,38.96,76543.04,0.0,-0.34751,0.00013,26.6516]
[1777428668417,38.96,76543.61,0.0,-0.34743,0.00013,26.64967]
[1777428668573,38.96,76543.85,0.0,-0.3474,0.00013,26.64886]
[1777428673607,38.96,76545.0,0.0,-0.34725,0.00013,26.64495]
[1777428674914,38.96,76545.0,0.0,-0.34725,0.00013,26.64495]
[1777428674941,38.96,76545.0,0.0,-0.34725,0.00013,26.64495]
[1777428675281,38.96,76545.0,0.0,-0.34725,0.00013,26.64495]
[1777428675308,38.96,76545.0,0.0,-0.34725,0.00013,26.64495]
[1777428675303,38.96,76543.37,0.0,-0.34746,0.00013,26.65044]
[1777428676390,38.96,76543.37,0.0,-0.34746,0.00013,26.65044]
[1777428675767,38.95,76530.45,0.0,-0.34916,0.00013,26.69374]
[1777428676540,38.95,76530.45,0.0,-0.34916,0.00013,26.69374]
[1777428677009,38.95,76530.45,0.0,-0.34916,0.00013,26.69374]
[1777428677092,38.95,76529.46,0.0,-0.34929,0.00013,26.69699]
[1777428677624,38.95,76529.46,0.0,-0.34929,0.00013,26.69699]
[1777428677632,38.95,76529.46,0.0,-0.34929,0.00013,26.69699]
[1777428678339,38.95,76529.46,0.0,-0.34929,0.00013,26.69699]
[1777428678380,38.96,76527.95,0.0,-0.34949,0.00013,26.7021]
[1777428683677,38.96,76528.28,0.0,-0.34947,0.00013,26.70151]
[1777428687140,38.96,76527.15,0.0,-0.34962,0.00013,26.70542]
[1777428687166,38.96,76527.44,0.0,-0.34959,0.00013,26.70454]
[1777428692740,38.97,76526.74,0.0,-0.34968,0.00013,26.7041]
[1777428697986,38.97,76526.49,0.0,-0.34973,0.00013,26.70526]
[1777428698828,38.97,76526.08,0.0,-0.34979,0.00013,26.7067]
[1777428699371,38.97,76523.01,0.0,-0.35019,0.00013,26.71694]
[1777428700124,38.97,76523.01,0.0,-0.35019,0.00013,26.71694]
[1777428700175,38.97,76522.18,0.0,-0.35031,0.00013,26.71976]
[1777428701220,38.97,76522.18,0.0,-0.35031,0.00013,26.71976]
[1777428701306,38.97,76522.18,0.0,-0.35031,0.00013,26.71976]
[1777428701322,38.98,76524.7,0.0,-0.34998,0.00013,26.71149]
[1777428702594,38.98,76528.21,0.0,-0.34952,0.00013,26.69991]
[1777428703208,38.98,76528.03,0.0,-0.34954,0.00013,26.70059]
[1777428705711,38.98,76528.41,0.0,-0.3495,0.00013,26.69948]
[1777428705831,38.98,76528.37,0.0,-0.34951,0.00013,26.69969]
[1777428707640,38.98,76528.59,0.0,-0.34948,0.00013,26.69903]
[1777428707676,38.98,76528.59,0.0,-0.34948,0.00013,26.69903]
[1777428707845,38.98,76528.99,0.0,-0.34943,0.00013,26.69778]
[1777428709390,38.98,76528.99,0.0,-0.34943,0.00013,26.69778]
[1777428709402,38.98,76528.99,0.0,-0.34943,0.00013,26.69778]
[1777428709859,38.98,76531.96,0.0,-0.34904,0.00013,26.68806]
[1777428711022,38.98,76531.96,0.0,-0.34904,0.00013,26.68806]
[1777428711228,38.98,76532.87,0.0,-0.34893,0.00013,26.68511]
[1777428713847,38.99,76537.26,0.0,-0.34836,0.00013,26.67062]
[1777428718922,38.99,76538.39,0.0,-0.34823,0.00013,26.66742]
[1777428719503,38.99,76538.39,0.0,-0.34823,0.00013,26.66742]
[1777428724964,39.0,76532.65,0.0,-0.349,0.00013,26.68713]
[1777428727323,39.0,76532.69,0.0,-0.349,0.00013,26.68708]
[1777428727400,39.0,76531.67,0.0,-0.34914,0.00013,26.69056]
[1777428733020,39.0,76534.19,0.0,-0.34882,0.00013,26.68258]
[1777428738056,39.01,76535.38,0.0,-0.34868,0.00013,26.67894]
[1777428743091,39.01,76536.16,0.0,-0.34859,0.00013,26.67668]
[1777428747749,39.01,76531.6,0.0,-0.34919,0.00013,26.69213]
[1777428749629,39.01,76530.65,0.0,-0.34932,0.00013,26.6954]
[1777428751207,39.02,76530.69,0.0,-0.34932,0.00013,26.69532]
[1777428751895,39.02,76526.66,0.0,-0.34984,0.00013,26.70551]
[1777428752154,39.02,76526.78,0.0,-0.34983,0.00013,26.70518]
[1777428757189,39.02,76527.36,0.0,-0.34976,0.00013,26.70357]
[1777428759986,39.02,76526.33,0.0,-0.3499,0.00013,26.7071]
[1777428759991,39.02,76526.33,0.0,-0.3499,0.00013,26.7071]
[1777428760209,39.02,76526.29,0.0,-0.34991,0.00013,26.70729]
[1777428762957,39.02,76526.43,0.0,-0.34989,0.00013,26.70694]
[1777428763342,39.02,76524.75,0.0,-0.35012,0.00013,26.71256]
[1777428769273,39.03,76521.22,0.0,-0.35059,0.00013,26.72446]
[1777428774308,39.03,76526.29,0.0,-0.34993,0.00013,26.70794]
[1777428779322,39.03,76526.8,0.0,-0.34987,0.00013,26.7065]
[1777428784378,39.03,76528.25,0.0,-0.34969,0.00013,26.70196]
[1777428786256,39.04,76528.19,0.0,-0.3497,0.00013,26.70222]
[1777428786264,39.04,76528.19,0.0,-0.3497,0.00013,26.70222]
[1777428786393,39.04,76528.28,0.0,-0.34969,0.00013,26.70197]
[1777428792331,39.04,76528.61,0.0,-0.34966,0.00013,26.7011]
[1777428798476,39.04,76528.72,0.0,-0.34966,0.00013,26.70118]
[1777428803511,39.05,76528.71,0.0,-0.34967,0.00013,26.70149]
[1777428807770,39.05,76523.92,0.0,-0.35031,0.00013,26.71755]
[1777428808567,39.05,76523.06,0.0,-0.35042,0.00013,26.72042]
[1777428809557,39.05,76523.42,0.0,-0.35038,0.00013,26.71928]
[1777428814589,39.05,76523.14,0.0,-0.35041,0.00013,26.71714]
[1777428818844,39.05,76524.84,0.0,-0.35019,0.00013,26.71165]
[1777428825180,39.06,76523.02,0.0,-0.35043,0.00013,26.71786]
[1777428826062,39.06,76522.37,0.0,-0.35052,0.00013,26.72007]
[1777428826154,39.06,76522.46,0.0,-0.35051,0.00013,26.7198]
[1777428827374,39.06,76522.46,0.0,-0.35051,0.00013,26.7198]
[1777428828394,39.06,76518.46,0.0,-0.35104,0.00013,26.73298]
[1777428828471,39.06,76517.94,0.0,-0.35111,0.00013,26.73471]
[1777428828723,39.06,76517.94,0.0,-0.35111,0.00013,26.73471]
[1777428829165,39.06,76517.94,0.0,-0.35111,0.00013,26.73471]
[1777428829274,39.06,76517.88,0.0,-0.35112,0.00013,26.73493]
[1777428834732,39.06,76516.37,0.0,-0.35132,0.00013,26.74002]
[1777428839766,39.06,76512.78,0.0,-0.3518,0.00013,26.75191]
[1777428845172,39.06,76511.54,0.0,-0.35197,0.00013,26.75609]
[1777428845271,39.06,76511.52,0.0,-0.35197,0.00013,26.75618]
[1777428850844,39.06,76515.82,0.0,-0.35141,0.00013,26.74234]
[1777428855879,39.07,76519.69,0.0,-0.35091,0.00013,26.72983]
[1777428860915,39.07,76519.02,0.0,-0.351,0.00013,26.73223]
[1777428866972,39.07,76521.28,0.0,-0.35071,0.00013,26.72498]
[1777428872999,39.07,76522.67,0.0,-0.35053,0.00013,26.71751]
[1777428878034,39.08,76521.98,0.0,-0.35063,0.00013,26.72]
[1777428879297,39.08,76521.98,0.0,-0.35063,0.00013,26.72]
[1777428879303,39.08,76521.98,0.0,-0.35063,0.00013,26.72]
[1777428879324,39.08,76521.58,0.0,-0.35068,0.00013,26.72136]
[1777428881152,39.08,76522.05,0.0,-0.35062,0.00013,26.71985]
[1777428881317,39.08,76522.05,0.0,-0.35062,0.00013,26.71985]
[1777428881333,39.08,76522.43,0.0,-0.35057,0.00013,26.71864]
[1777428886553,39.08,76523.26,0.0,-0.35047,0.00013,26.71608]
[1777428892229,39.08,76523.61,0.0,-0.35043,0.00013,26.71518]
[1777428893458,39.08,76523.37,0.0,-0.35046,0.00013,26.71601]
[1777428893535,39.08,76523.78,0.0,-0.35041,0.00013,26.7147]
[1777428899182,39.09,76524.07,0.0,-0.35038,0.00013,26.71399]
[1777428904217,39.09,76522.93,0.0,-0.35054,0.00013,26.71794]
[1777428909252,39.09,76519.5,0.0,-0.351,0.00013,26.72936]
[1777428914023,39.09,76518.21,0.0,-0.35117,0.00013,26.73368]
[1777428915705,39.09,76518.42,0.0,-0.35114,0.00013,26.73304]
[1777428921336,39.09,76517.65,0.0,-0.35125,0.00013,26.73571]
[1777428922012,39.09,76517.65,0.0,-0.35125,0.00013,26.73571]
[1777428922342,39.09,76516.83,0.0,-0.35136,0.00013,26.73842]
[1777428928385,39.1,76519.78,0.0,-0.35098,0.00013,26.72897]
[1777428933420,39.1,76519.07,0.0,-0.35106,0.00013,26.72822]
[1777428937943,39.1,76518.61,0.0,-0.35113,0.00013,26.72987]
[1777428944498,39.1,76516.3,0.0,-0.35144,0.00013,26.73765]
[1777428949534,39.1,76516.08,0.0,-0.35148,0.00013,26.73852]
[1777428954126,39.1,76514.87,0.0,-0.35164,0.00013,26.74256]
[1777428954227,39.1,76514.89,0.0,-0.35164,0.00013,26.74254]
[1777428955269,39.1,76514.89,0.0,-0.35164,0.00013,26.74254]
[1777428956136,39.11,76514.92,0.0,-0.35164,0.00013,26.74247]
[1777428956582,39.11,76514.92,0.0,-0.35164,0.00013,26.7425]
[1777428960199,39.11,76518.95,0.0,-0.35111,0.00013,26.72942]
[1777428967659,39.11,76516.61,0.0,-0.35143,0.00013,26.73732]
[1777428970357,39.11,76514.67,0.0,-0.35168,0.00013,26.74371]
[1777428970711,39.11,76512.24,0.0,-0.352,0.00013,26.75166]
[1777428975715,39.11,76507.91,0.0,-0.35258,0.00013,26.76579]
[1777428980400,39.11,76508.3,0.0,-0.35253,0.00013,26.76457]
[1777428980410,39.11,76508.3,0.0,-0.35253,0.00013,26.76457]
[1777428980750,39.11,76511.73,0.0,-0.35208,0.00013,26.75344]
[1777428986467,39.11,76510.87,0.0,-0.35219,0.00013,26.75634]
[1777428986513,39.11,76509.4,0.0,-0.35239,0.00013,26.76117]
[1777428992370,39.11,76508.15,0.0,-0.35256,0.00013,26.76532]
[1777428996434,39.12,76503.52,0.0,-0.35316,0.00013,26.77712]
[1777428996708,39.12,76503.52,0.0,-0.35316,0.00013,26.77712]
[1777428996678,39.12,76499.45,0.0,-0.35369,0.00013,26.79027]
[1777428997573,39.12,76490.08,0.0,-0.35493,0.00013,26.82029]
[1777428998086,39.12,76490.08,0.0,-0.35493,0.00013,26.82029]
[1777428998662,39.12,76490.08,0.0,-0.35493,0.00013,26.82029]
[1777428999675,39.12,76487.25,0.0,-0.3553,0.00013,26.82929]
[1777429000306,39.11,76487.25,0.0,-0.3553,0.00013,26.82926]
[1777429000632,39.11,76487.25,0.0,-0.3553,0.00013,26.82926]
[1777429000762,39.11,76487.25,0.0,-0.3553,0.00013,26.82926]
[1777429000726,39.11,76486.73,0.0,-0.35537,0.00013,26.83088]
[1777429000895,39.11,76485.98,0.0,-0.35547,0.00013,26.83327]
[1777429002705,39.11,76485.98,0.0,-0.35547,0.00013,26.83327]
[1777429002756,39.11,76476.52,0.0,-0.35672,0.00013,26.86311]
[1777429002886,39.11,76476.52,0.0,-0.35672,0.00013,26.86311]
[1777429002974,39.11,76476.52,0.0,-0.35672,0.00013,26.86311]
[1777429004697,39.11,76474.66,0.0,-0.35696,0.00013,26.86892]
[1777429004720,39.11,76471.93,0.0,-0.35732,0.00013,26.87744]
[1777429008726,39.11,76471.49,0.0,-0.35737,0.00013,26.87865]
[1777429011429,39.11,76472.53,0.0,-0.35723,0.00013,26.87527]
[1777429011467,39.11,76472.53,0.0,-0.35723,0.00013,26.87527]
[1777429011563,39.11,76472.6,0.0,-0.35722,0.00013,26.87495]
[1777429016039,39.11,76473.31,0.0,-0.35712,0.00013,26.87259]
[1777429016051,39.11,76473.31,0.0,-0.35712,0.00013,26.87259]
[1777429022589,39.1,76472.59,0.0,-0.3572,0.00013,26.87455]
[1777429029088,39.1,76476.64,0.0,-0.35665,0.00013,26.8614]
[1777429034658,39.1,76476.91,0.0,-0.35661,0.00013,26.86038]
[1777429035014,39.09,76476.34,0.0,-0.35668,0.00013,26.86213]
[1777429035625,39.09,76476.34,0.0,-0.35668,0.00013,26.86213]
[1777429035630,39.09,76476.34,0.0,-0.35668,0.00013,26.86213]
[1777429035680,39.09,76476.14,0.0,-0.35671,0.00013,26.86272]
[1777429036495,39.09,76476.14,0.0,-0.35671,0.00013,26.86272]
[1777429037029,39.09,76476.26,0.0,-0.35669,0.00013,26.8623]
[1777429038088,39.09,76476.34,0.0,-0.35668,0.00013,26.862]
[1777429038099,39.09,76476.34,0.0,-0.35668,0.00013,26.862]
[1777429043186,39.09,76476.14,0.0,-0.35669,0.00013,26.86238]
[1777429048221,39.09,76476.64,0.0,-0.35662,0.00013,26.86059]
[1777429053258,39.09,76476.71,0.0,-0.35659,0.00013,26.85693]
[1777429056751,39.08,76476.78,0.0,-0.35658,0.00013,26.85663]
[1777429056828,39.08,76476.78,0.0,-0.35658,0.00013,26.85663]
[1777429056917,39.08,76477.06,0.0,-0.35654,0.00013,26.8557]
[1777429057277,39.08,76477.06,0.0,-0.35654,0.00013,26.8557]
[1777429057618,39.08,76477.06,0.0,-0.35654,0.00013,26.8557]
[1777429057718,39.08,76485.04,0.0,-0.35548,0.00013,26.83037]
[1777429058017,39.08,76485.04,0.0,-0.35548,0.00013,26.83037]
[1777429059302,39.08,76486.36,0.0,-0.35531,0.00013,26.82615]
[1777429059309,39.08,76486.36,0.0,-0.35531,0.00013,26.82615]
[1777429059811,39.08,76485.01,0.0,-0.35548,0.00013,26.83043]
[1777429061342,39.08,76485.01,0.0,-0.35548,0.00013,26.83041]
[1777429061366,39.08,76484.93,0.0,-0.35549,0.00013,26.83065]
[1777429062788,39.08,76484.93,0.0,-0.35549,0.00013,26.83065]
[1777429062823,39.08,76484.93,0.0,-0.35549,0.00013,26.83065]
[1777429062930,39.08,76484.86,0.0,-0.3555,0.00013,26.83086]
[1777429063293,39.08,76484.86,0.0,-0.3555,0.00013,26.83086]
[1777429063385,39.08,76503.08,0.0,-0.35309,0.00013,26.7724]
[1777429064082,39.08,76503.08,0.0,-0.35309,0.00013,26.7724]
[1777429064096,39.08,76503.08,0.0,-0.35309,0.00013,26.7724]
[1777429064752,39.08,76503.08,0.0,-0.35309,0.00013,26.7724]
[1777429064819,39.08,76504.03,0.0,-0.35297,0.00013,26.76935]
[1777429065630,39.08,76504.03,0.0,-0.35297,0.00013,26.76935]
[1777429065641,39.08,76504.03,0.0,-0.35297,0.00013,26.76935]
[1777429065834,39.08,76504.27,0.0,-0.35294,0.00013,26.76861]
[1777429070459,39.08,76499.88,0.0,-0.35352,0.00013,26.7829]
[1777429076421,39.09,76502.69,0.0,-0.35316,0.00013,26.774]
[1777429081456,39.09,76503.6,0.0,-0.35304,0.00013,26.77119]
[1777429082232,39.09,76503.6,0.0,-0.35304,0.00013,26.77119]
[1777429083971,39.09,76502.14,0.0,-0.35324,0.00013,26.77596]
[1777429085729,39.09,76503.0,0.0,-0.35312,0.00013,26.77321]
[1777429091530,39.09,76501.56,0.0,-0.35332,0.00013,26.77805]
[1777429093396,39.09,76501.81,0.0,-0.35329,0.00013,26.77727]
[1777429093627,39.09,76497.92,0.0,-0.3538,0.00013,26.78983]
[1777429096271,39.09,76490.4,0.0,-0.3548,0.00013,26.81395]
[1777429097019,39.09,76491.98,0.0,-0.35459,0.00013,26.8089]
[1777429097872,39.09,76491.98,0.0,-0.35459,0.00013,26.8089]
[1777429099767,39.09,76491.92,0.0,-0.3546,0.00013,26.80909]
[1777429101955,39.09,76491.89,0.0,-0.3546,0.00013,26.80918]
[1777429102018,39.09,76491.89,0.0,-0.3546,0.00013,26.80918]
[1777429102450,39.09,76491.89,0.0,-0.3546,0.00013,26.80918]
[1777429102457,39.09,76491.89,0.0,-0.3546,0.00013,26.80918]
[1777429102604,39.09,76492.39,0.0,-0.35453,0.00013,26.80757]
[1777429103685,39.09,76492.39,0.0,-0.35453,0.00013,26.80757]
[1777429103812,39.09,76492.39,0.0,-0.35453,0.00013,26.80757]
[1777429104654,39.09,76499.02,0.0,-0.35366,0.00013,26.7863]
[1777429106063,39.09,76499.31,0.0,-0.35362,0.00013,26.78539]
[1777429107735,39.09,76499.54,0.0,-0.35359,0.00013,26.78465]
[1777429110067,39.09,76500.26,0.0,-0.3535,0.00013,26.78237]
[1777429110907,39.09,76500.53,0.0,-0.35346,0.00013,26.78152]
[1777429112537,39.09,76500.55,0.0,-0.35345,0.00013,26.77823]
[1777429118132,39.09,76499.37,0.0,-0.3536,0.00013,26.78208]
[1777429118139,39.09,76499.37,0.0,-0.3536,0.00013,26.78208]
[1777429118142,39.09,76499.37,0.0,-0.3536,0.00013,26.78208]
[1777429120162,39.09,76500.56,0.0,-0.35345,0.00013,26.77828]
[1777429122017,39.09,76500.98,0.0,-0.35339,0.00013,26.77695]
[1777429126076,39.09,76501.49,0.0,-0.35333,0.00013,26.77535]
[1777429128260,39.09,76512.26,0.0,-0.35191,0.00013,26.74046]
[1777429128267,39.09,76512.26,0.0,-0.35191,0.00013,26.74046]
[1777429128790,39.09,76512.65,0.0,-0.35186,0.00013,26.73923]
[1777429129819,39.09,76512.65,0.0,-0.35186,0.00013,26.73923]
[1777429130105,39.1,76512.81,0.0,-0.35184,0.00013,26.73874]
[1777429135834,39.1,76513.91,0.0,-0.3517,0.00013,26.7354]
[1777429135961,39.1,76513.91,0.0,-0.3517,0.00013,26.7354]
[1777429135970,39.1,76513.91,0.0,-0.3517,0.00013,26.7354]
[1777429141873,39.1,76514.48,0.0,-0.35163,0.00013,26.7337]
[1777429142096,39.1,76516.15,0.0,-0.35142,0.00013,26.72832]
[1777429142173,39.1,76516.15,0.0,-0.35142,0.00013,26.72832]
[1777429142425,39.1,76516.15,0.0,-0.35142,0.00013,26.72832]
[1777429143298,39.1,76523.3,0.0,-0.35048,0.00013,26.7049]
[1777429143376,39.1,76523.3,0.0,-0.35048,0.00013,26.7049]
[1777429143892,39.1,76523.3,0.0,-0.35048,0.00013,26.70494]
[1777429144011,39.1,76523.3,0.0,-0.35048,0.00013,26.70494]
[1777429144025,39.1,76523.3,0.0,-0.35048,0.00013,26.70494]
[1777429144249,39.1,76523.3,0.0,-0.35048,0.00013,26.70494]
[1777429144898,39.1,76516.27,0.0,-0.35141,0.00013,26.72806]
[1777429149933,39.1,76509.28,0.0,-0.35233,0.00013,26.75103]
[1777429154391,39.1,76510.07,0.0,-0.35223,0.00013,26.74853]
[1777429154571,39.1,76510.07,0.0,-0.35223,0.00013,26.74853]
[1777429154596,39.1,76510.07,0.0,-0.35223,0.00013,26.74853]
[1777429160893,39.11,76509.59,0.0,-0.3523,0.00013,26.75022]
[1777429165024,39.11,76508.05,0.0,-0.35251,0.00013,26.75534]
[1777429165976,39.11,76511.8,0.0,-0.35201,0.00013,26.74315]
[1777429168012,39.11,76516.54,0.0,-0.35139,0.00013,26.72777]
[1777429168523,39.11,76516.54,0.0,-0.35139,0.00013,26.72777]
[1777429172694,39.11,76518.05,0.0,-0.35118,0.00013,26.71971]
[1777429172700,39.11,76518.05,0.0,-0.35118,0.00013,26.71971]
[1777429175152,39.11,76517.25,0.0,-0.3513,0.00013,26.7225]
[1777429175666,39.11,76517.25,0.0,-0.3513,0.00013,26.7225]
[1777429176646,39.11,76515.9,0.0,-0.35148,0.00013,26.72695]
[1777429178633,39.11,76513.84,0.0,-0.35175,0.00013,26.73374]
[1777429178638,39.11,76513.84,0.0,-0.35175,0.00013,26.73374]
[1777429180663,39.11,76513.47,0.0,-0.3518,0.00013,26.73501]
[1777429180681,39.11,76513.47,0.0,-0.3518,0.00013,26.73501]
[1777429180689,39.11,76513.47,0.0,-0.3518,0.00013,26.73501]
[1777429181138,39.11,76511.69,0.0,-0.35204,0.00013,26.74084]
[1777429181709,39.11,76511.69,0.0,-0.35204,0.00013,26.74084]
[1777429182991,39.11,76509.43,0.0,-0.35234,0.00013,26.74824]
[1777429183040,39.11,76509.43,0.0,-0.35234,0.00013,26.74824]
[1777429183511,39.12,76505.09,0.0,-0.35291,0.00013,26.76233]
[1777429190275,39.12,76499.55,0.0,-0.35364,0.00013,26.78023]
[1777429191513,39.12,76498.63,0.0,-0.35376,0.00013,26.78319]
[1777429191892,39.12,76498.63,0.0,-0.35376,0.00013,26.78319]
[1777429194767,39.12,76497.98,0.0,-0.35385,0.00013,26.78528]
[1777429194778,39.12,76497.98,0.0,-0.35385,0.00013,26.78528]
[1777429195010,39.12,76497.25,0.0,-0.35394,0.00013,26.78763]
[1777429195247,39.12,76497.25,0.0,-0.35394,0.00013,26.78763]
[1777429195408,39.12,76497.25,0.0,-0.35394,0.00013,26.78763]
[1777429195693,39.12,76497.25,0.0,-0.35394,0.00013,26.78763]
[1777429195822,39.12,76513.03,0.0,-0.35186,0.00013,26.73657]
[1777429196974,39.12,76524.57,0.0,-0.35035,0.00013,26.69881]
[1777429197180,39.12,76524.57,0.0,-0.35035,0.00013,26.69881]
[1777429197835,39.12,76524.57,0.0,-0.35035,0.00013,26.69881]
[1777429198363,39.12,76523.31,0.0,-0.35051,0.00013,26.70302]
[1777429198705,39.12,76523.31,0.0,-0.35051,0.00013,26.70302]
[1777429198754,39.12,76525.57,0.0,-0.35022,0.00013,26.69564]
[1777429200569,39.12,76525.57,0.0,-0.35022,0.00013,26.69571]
[1777429200670,39.12,76525.57,0.0,-0.35022,0.00013,26.69571]
[1777429200985,39.12,76526.47,0.0,-0.35011,0.00013,26.69281]
[1777429201916,39.12,76518.25,0.0,-0.35119,0.00013,26.71988]
[1777429202731,39.12,76518.25,0.0,-0.35119,0.00013,26.71988]
[1777429204039,39.12,76516.53,0.0,-0.35142,0.00013,26.72559]
[1777429205355,39.12,76517.81,0.0,-0.35125,0.00013,26.72144]
[1777429205750,39.12,76517.81,0.0,-0.35125,0.00013,26.72144]
[1777429205854,39.12,76517.81,0.0,-0.35125,0.00013,26.72144]
[1777429205856,39.12,76516.0,0.0,-0.35149,0.00013,26.72739]
[1777429206107,39.12,76516.0,0.0,-0.35149,0.00013,26.72739]
[1777429206813,39.12,76516.0,0.0,-0.35149,0.00013,26.72739]
[1777429206885,39.12,76505.57,0.0,-0.35287,0.00013,26.76133]
[1777429207155,39.12,76505.57,0.0,-0.35287,0.00013,26.76133]
[1777429207644,39.12,76505.57,0.0,-0.35287,0.00013,26.76133]
[1777429207659,39.12,76505.57,0.0,-0.35287,0.00013,26.76133]
[1777429207851,39.12,76497.98,0.0,-0.35387,0.00013,26.78582]
[1777429208628,39.12,76497.98,0.0,-0.35387,0.00013,26.78582]
[1777429210149,39.12,76490.91,0.0,-0.3548,0.00013,26.80843]
[1777429211059,39.12,76490.91,0.0,-0.3548,0.00013,26.8084]
[1777429213082,39.12,76494.25,0.0,-0.35436,0.00013,26.79768]
[1777429213447,39.12,76494.01,0.0,-0.35439,0.00013,26.79843]
[1777429218482,39.12,76494.16,0.0,-0.35436,0.00013,26.79788]
[1777429221083,39.12,76493.63,0.0,-0.35443,0.00013,26.79954]
[1777429221503,39.12,76493.49,0.0,-0.35445,0.00013,26.79997]
[1777429226539,39.12,76489.9,0.0,-0.35492,0.00013,26.81136]
[1777429231573,39.12,76489.72,0.0,-0.35493,0.00013,26.8086]
[1777429236573,39.12,76487.94,0.0,-0.35516,0.00013,26.8142]
[1777429242651,39.11,76487.33,0.0,-0.35524,0.00013,26.81603]
[1777429247686,39.11,76487.15,0.0,-0.35526,0.00013,26.81652]
[1777429252722,39.11,76487.71,0.0,-0.35518,0.00013,26.81465]
[1777429257760,39.11,76488.94,0.0,-0.35501,0.00013,26.81065]
[1777429262820,39.11,76484.47,0.0,-0.3556,0.00013,26.82481]
[1777429266921,39.11,76478.93,0.0,-0.35633,0.00013,26.84223]
[1777429266968,39.11,76479.06,0.0,-0.35631,0.00013,26.84178]
[1777429272866,39.11,76479.1,0.0,-0.3563,0.00013,26.84141]
[1777429277954,39.1,76481.47,0.0,-0.35598,0.00013,26.83376]
[1777429279748,39.1,76481.56,0.0,-0.35596,0.00013,26.8334]
[1777429279914,39.1,76480.47,0.0,-0.35611,0.00013,26.83681]
[1777429281788,39.1,76481.03,0.0,-0.35603,0.00013,26.83501]
[1777429281928,39.1,76480.48,0.0,-0.3561,0.00013,26.83671]
[1777429286963,39.1,76480.26,0.0,-0.35613,0.00013,26.83722]
[1777429287850,39.1,76480.26,0.0,-0.35613,0.00013,26.83722]
[1777429287969,39.1,76480.02,0.0,-0.35616,0.00013,26.83794]
[1777429289865,39.1,76480.48,0.0,-0.35609,0.00013,26.83645]
[1777429295020,39.1,76480.94,0.0,-0.35601,0.00013,26.83156]
[1777429297965,39.1,76480.87,0.0,-0.35602,0.00013,26.83172]
[1777429298039,39.1,76481.27,0.0,-0.35596,0.00013,26.83042]
[1777429303075,39.09,76480.74,0.0,-0.35603,0.00013,26.83196]
[1777429308112,39.09,76477.03,0.0,-0.35651,0.00013,26.84353]
[1777429312097,39.09,76477.75,0.0,-0.35642,0.00013,26.84119]
[1777429313056,39.09,76477.78,0.0,-0.35641,0.00013,26.84099]
[1777429314105,39.09,76477.78,0.0,-0.35641,0.00013,26.84099]
[1777429314276,39.09,76478.13,0.0,-0.35636,0.00013,26.83985]
[1777429314996,39.09,76481.05,0.0,-0.35597,0.00013,26.83058]
[1777429315947,39.09,76481.05,0.0,-0.35597,0.00013,26.83058]
[1777429317640,39.09,76489.82,0.0,-0.35481,0.00013,26.80263]
[1777429318184,39.09,76490.22,0.0,-0.35476,0.00013,26.80134]
[1777429318722,39.09,76490.22,0.0,-0.35476,0.00013,26.80134]
[1777429318731,39.09,76490.22,0.0,-0.35476,0.00013,26.80134]
[1777429319647,39.09,76490.45,0.0,-0.35473,0.00013,26.8006]
[1777429320203,39.09,76490.67,0.0,-0.3547,0.00013,26.79989]
[1777429322218,39.09,76498.06,0.0,-0.35372,0.00013,26.77616]
[1777429325045,39.09,76499.98,0.0,-0.35347,0.00013,26.77001]
[1777429326633,39.09,76499.8,0.0,-0.35349,0.00013,26.7706]
[1777429326937,39.09,76499.92,0.0,-0.35348,0.00013,26.77025]
[1777429330206,39.09,76500.21,0.0,-0.35344,0.00013,26.76938]
[1777429334326,39.09,76495.2,0.0,-0.35411,0.00013,26.78556]
[1777429340596,39.09,76494.82,0.0,-0.35416,0.00013,26.78681]
[1777429340874,39.09,76494.82,0.0,-0.35416,0.00013,26.78681]
[1777429340886,39.09,76494.82,0.0,-0.35416,0.00013,26.78681]
[1777429346377,39.09,76492.77,0.0,-0.35443,0.00013,26.79339]
[1777429347565,39.09,76492.77,0.0,-0.35443,0.00013,26.79339]
[1777429348111,39.09,76492.54,0.0,-0.35446,0.00013,26.79412]
[1777429348481,39.09,76492.54,0.0,-0.35446,0.00013,26.79412]
[1777429349048,39.09,76492.54,0.0,-0.35446,0.00013,26.79412]
[1777429349126,39.09,76489.33,0.0,-0.35488,0.00013,26.80438]
[1777429350500,39.09,76489.59,0.0,-0.35485,0.00013,26.80354]
[1777429355924,39.09,76488.54,0.0,-0.35497,0.00013,26.80356]
[1777429361827,39.09,76487.14,0.0,-0.35515,0.00013,26.80788]
[1777429362626,39.09,76487.28,0.0,-0.35513,0.00013,26.8074]
[1777429368424,39.09,76487.37,0.0,-0.35511,0.00013,26.80694]
[1777429373566,39.08,76487.48,0.0,-0.35509,0.00013,26.80641]
[1777429378601,39.08,76486.74,0.0,-0.35518,0.00013,26.80861]
[1777429382878,39.08,76481.26,0.0,-0.3559,0.00013,26.82592]
[1777429383764,39.08,76479.74,0.0,-0.3561,0.00013,26.83069]
[1777429387726,39.08,76474.85,0.0,-0.35674,0.00013,26.84591]
[1777429390947,39.07,76475.02,0.0,-0.35671,0.00013,26.84519]
[1777429391043,39.07,76475.61,0.0,-0.35663,0.00013,26.84327]
[1777429392904,39.07,76475.32,0.0,-0.35667,0.00013,26.84412]
[1777429392968,39.07,76475.32,0.0,-0.35667,0.00013,26.84412]
[1777429393021,39.07,76475.32,0.0,-0.35667,0.00013,26.84412]
[1777429393037,39.07,76475.32,0.0,-0.35667,0.00013,26.84412]
[1777429393177,39.07,76475.32,0.0,-0.35667,0.00013,26.84412]
[1777429393191,39.07,76475.32,0.0,-0.35667,0.00013,26.84412]
[1777429393138,39.07,76475.9,0.0,-0.35659,0.00013,26.84224]
[1777429398242,39.07,76470.82,0.0,-0.35725,0.00013,26.85792]
[1777429404783,39.06,76467.27,0.0,-0.3577,0.00013,26.86856]
[1777429408822,39.06,76459.72,0.0,-0.35869,0.00013,26.89181]
[1777429413846,39.05,76459.19,0.0,-0.35873,0.00013,26.88979]
[1777429418881,39.05,76459.95,0.0,-0.35862,0.00013,26.88698]
[1777429423916,39.04,76463.06,0.0,-0.35819,0.00013,26.87684]
[1777429428951,39.04,76461.21,0.0,-0.35842,0.00013,26.88221]
[1777429432013,39.04,76460.43,0.0,-0.35851,0.00013,26.88449]
[1777429433482,39.03,76459.95,0.0,-0.35857,0.00013,26.88582]
[1777429434982,39.03,76459.67,0.0,-0.35861,0.00013,26.88661]
[1777429435001,39.03,76460.75,0.0,-0.35846,0.00013,26.88317]
[1777429435249,39.03,76460.75,0.0,-0.35846,0.00013,26.88317]
[1777429435263,39.03,76460.75,0.0,-0.35846,0.00013,26.88317]
[1777429436210,39.03,76460.75,0.0,-0.35846,0.00013,26.88317]
[1777429436980,39.03,76460.75,0.0,-0.35846,0.00013,26.88309]
[1777429437521,39.03,76462.99,0.0,-0.35816,0.00013,26.87602]
[1777429437985,39.03,76462.99,0.0,-0.35816,0.00013,26.87602]
[1777429438031,39.03,76462.99,0.0,-0.35816,0.00013,26.87602]
[1777429438204,39.03,76462.33,0.0,-0.35824,0.00013,26.87801]
[1777429443969,39.02,76460.4,0.0,-0.35848,0.00013,26.88356]
[1777429449092,39.02,76460.36,0.0,-0.35847,0.00013,26.88328]
[1777429454126,39.01,76460.84,0.0,-0.35839,0.00013,26.88136]
[1777429459165,39.01,76460.77,0.0,-0.35838,0.00013,26.88115]
[1777429462777,39.0,76458.22,0.0,-0.35871,0.00013,26.88885]
[1777429467938,39.0,76453.47,0.0,-0.35933,0.00013,26.90314]
[1777429473263,38.99,76457.18,0.0,-0.3588,0.00013,26.8878]
[1777429479304,38.98,76456.14,0.0,-0.35891,0.00013,26.8905]
[1777429484339,38.98,76454.03,0.0,-0.35918,0.00013,26.89659]
[1777429490046,38.97,76448.21,0.0,-0.35994,0.00013,26.91424]
[1777429490095,38.97,76448.21,0.0,-0.35994,0.00013,26.91424]
[1777429490151,38.97,76447.91,0.0,-0.35998,0.00013,26.91515]
[1777429493785,38.97,76448.85,0.0,-0.35985,0.00013,26.91225]
[1777429495529,38.97,76456.3,0.0,-0.35886,0.00013,26.8891]
[1777429496157,38.97,76456.3,0.0,-0.35886,0.00013,26.8891]
[1777429496229,38.97,76456.3,0.0,-0.35886,0.00013,26.8891]
[1777429496242,38.97,76456.59,0.0,-0.35881,0.00013,26.88801]
[1777429503477,38.96,76458.87,0.0,-0.35848,0.00013,26.88028]
[1777429509517,38.96,76459.95,0.0,-0.35832,0.00013,26.87629]
[1777429514553,38.95,76461.22,0.0,-0.35813,0.00013,26.8719]
[1777429517978,38.95,76459.19,0.0,-0.3584,0.00013,26.87809]
[1777429518409,38.95,76459.8,0.0,-0.35831,0.00013,26.87609]
[1777429519090,38.95,76470.17,0.0,-0.35693,0.00013,26.84339]
[1777429523618,38.94,76472.6,0.0,-0.35659,0.00013,26.83542]
[1777429525653,38.94,76472.13,0.0,-0.35665,0.00013,26.83686]
[1777429525661,38.94,76472.13,0.0,-0.35665,0.00013,26.83686]
[1777429525674,38.94,76472.13,0.0,-0.35665,0.00013,26.83686]
[1777429525755,38.94,76472.13,0.0,-0.35665,0.00013,26.83686]
[1777429525767,38.94,76472.13,0.0,-0.35665,0.00013,26.83686]
[1777429526087,38.94,76474.34,0.0,-0.35636,0.00013,26.82981]
[1777429526493,38.94,76474.34,0.0,-0.35636,0.00013,26.82981]
[1777429527152,38.94,76474.34,0.0,-0.35636,0.00013,26.82981]
[1777429527283,38.94,76478.02,0.0,-0.35587,0.00013,26.81806]
[1777429528515,38.94,76478.13,0.0,-0.35585,0.00013,26.81767]
[1777429529612,38.94,76477.79,0.0,-0.3559,0.00013,26.81872]
[1777429529924,38.94,76477.79,0.0,-0.3559,0.00013,26.81872]
[1777429530157,38.94,76479.53,0.0,-0.35566,0.00013,26.81314]
[1777429530536,38.94,76479.53,0.0,-0.35566,0.00013,26.81314]
[1777429535758,38.94,76479.39,0.0,-0.35566,0.00013,26.81021]
[1777429536608,38.94,76478.58,0.0,-0.35577,0.00013,26.81277]
[1777429540050,38.94,76477.46,0.0,-0.35592,0.00013,26.81626]
[1777429540064,38.94,76477.46,0.0,-0.35592,0.00013,26.81626]
[1777429543757,38.94,76469.25,0.0,-0.357,0.00013,26.84216]
[1777429545025,38.94,76469.25,0.0,-0.357,0.00013,26.84216]
[1777429547548,38.93,76466.03,0.0,-0.35743,0.00013,26.85217]
[1777429550762,38.93,76469.98,0.0,-0.35689,0.00013,26.83956]
[1777429550828,38.93,76469.98,0.0,-0.35689,0.00013,26.83956]
[1777429550858,38.93,76465.93,0.0,-0.35743,0.00013,26.8523]
[1777429552796,38.93,76471.05,0.0,-0.35675,0.00013,26.83608]
[1777429557497,38.93,76473.65,0.0,-0.3564,0.00013,26.82768]
[1777429557503,38.93,76473.65,0.0,-0.3564,0.00013,26.82768]
[1777429558793,38.93,76473.88,0.0,-0.35636,0.00013,26.82692]
[1777429558844,38.93,76473.88,0.0,-0.35636,0.00013,26.82692]
[1777429558890,38.93,76472.68,0.0,-0.35652,0.00013,26.83069]
[1777429562897,38.93,76472.2,0.0,-0.35658,0.00013,26.83212]
[1777429562998,38.93,76472.05,0.0,-0.3566,0.00013,26.83256]
[1777429564380,38.93,76471.9,0.0,-0.35662,0.00013,26.833]
[1777429564477,38.93,76471.9,0.0,-0.35662,0.00013,26.833]
[1777429564906,38.93,76471.93,0.0,-0.35662,0.00013,26.83288]
[1777429570947,38.92,76473.38,0.0,-0.35642,0.00013,26.82812]
[1777429575981,38.92,76471.32,0.0,-0.35669,0.00013,26.83452]
[1777429581020,38.92,76469.81,0.0,-0.35688,0.00013,26.83916]
[1777429586344,38.92,76470.75,0.0,-0.35675,0.00013,26.83607]
[1777429591468,38.92,76467.32,0.0,-0.35719,0.00013,26.84351]
[1777429593028,38.92,76462.63,0.0,-0.35781,0.00013,26.85824]
[1777429593044,38.92,76462.63,0.0,-0.35781,0.00013,26.85824]
[1777429593230,38.92,76462.63,0.0,-0.35781,0.00013,26.85824]
[1777429593272,38.92,76462.34,0.0,-0.35785,0.00013,26.85911]
[1777429594857,38.92,76462.34,0.0,-0.35785,0.00013,26.85906]
[1777429595245,38.92,76462.34,0.0,-0.35785,0.00013,26.85906]
[1777429595281,38.92,76458.39,0.0,-0.35837,0.00013,26.8714]
[1777429597275,38.91,76458.39,0.0,-0.35837,0.00013,26.87134]
[1777429597294,38.91,76458.39,0.0,-0.35837,0.00013,26.87134]
[1777429597395,38.91,76459.61,0.0,-0.35821,0.00013,26.86747]
[1777429597927,38.91,76459.61,0.0,-0.35821,0.00013,26.86747]
[1777429599298,38.91,76459.61,0.0,-0.3582,0.00013,26.86741]
[1777429599362,38.91,76459.86,0.0,-0.35817,0.00013,26.86657]
[1777429600013,38.91,76459.86,0.0,-0.35817,0.00013,26.86657]
[1777429601304,38.91,76460.02,0.0,-0.35814,0.00013,26.86601]
[1777429601378,38.91,76459.98,0.0,-0.35815,0.00013,26.86608]
[1777429605283,38.91,76459.97,0.0,-0.35814,0.00013,26.86595]
[1777429605355,38.91,76459.97,0.0,-0.35814,0.00013,26.86595]
[1777429605373,38.91,76459.97,0.0,-0.35814,0.00013,26.86595]
[1777429605384,38.91,76456.87,0.0,-0.35855,0.00013,26.8756]
[1777429608377,38.91,76449.31,0.0,-0.35956,0.00013,26.89894]
[1777429609479,38.9,76449.31,0.0,-0.35955,0.00013,26.89886]
[1777429611465,38.9,76448.9,0.0,-0.3596,0.00013,26.90008]
[1777429612237,38.9,76447.62,0.0,-0.35978,0.00013,26.90407]
[1777429617272,38.91,76446.48,0.0,-0.35993,0.00013,26.90771]
[1777429617490,38.91,76446.48,0.0,-0.35993,0.00013,26.90771]
[1777429617501,38.91,76446.48,0.0,-0.35993,0.00013,26.90771]
[1777429617904,38.91,76446.48,0.0,-0.35993,0.00013,26.90771]
[1777429618310,38.91,76443.93,0.0,-0.36027,0.00013,26.91561]
[1777429623317,38.91,76446.38,0.0,-0.35995,0.00013,26.90809]
[1777429626911,38.91,76446.36,0.0,-0.35995,0.00013,26.90819]
[1777429633384,38.91,76450.73,0.0,-0.35937,0.00013,26.89475]
[1777429634445,38.91,76450.73,0.0,-0.35937,0.00013,26.89475]
[1777429640804,38.91,76452.09,0.0,-0.3592,0.00013,26.89064]
[1777429645873,38.91,76453.54,0.0,-0.35901,0.00013,26.88622]
[1777429655455,38.91,76453.03,0.0,-0.35907,0.00013,26.88475]
[1777429657253,38.91,76453.03,0.0,-0.35907,0.00013,26.88475]
[1777429657947,38.91,76453.07,0.0,-0.35906,0.00013,26.88466]
[1777429657949,38.91,76453.07,0.0,-0.35906,0.00013,26.88466]
[1777429658053,38.91,76453.07,0.0,-0.35906,0.00013,26.88466]
[1777429658058,38.91,76453.07,0.0,-0.35906,0.00013,26.88466]
[1777429658097,38.91,76453.09,0.0,-0.35906,0.00013,26.88461]
[1777429660068,38.91,76453.09,0.0,-0.35906,0.00013,26.88461]
[1777429660766,38.91,76452.82,0.0,-0.3591,0.00013,26.88548]
[1777429665942,38.91,76452.82,0.0,-0.3591,0.00013,26.88552]
[1777429672468,38.92,76451.03,0.0,-0.35934,0.00013,26.8912]
[1777429680452,38.92,76452.31,0.0,-0.35918,0.00013,26.88728]
[1777429682184,38.92,76447.73,0.0,-0.35979,0.00013,26.90152]
[1777429682285,38.92,76447.97,0.0,-0.35976,0.00013,26.90077]
[1777429684206,38.92,76447.97,0.0,-0.35976,0.00013,26.90077]
[1777429684228,38.92,76447.97,0.0,-0.35976,0.00013,26.90077]
[1777429684338,38.92,76447.97,0.0,-0.35976,0.00013,26.90077]
[1777429684413,38.92,76453.15,0.0,-0.35906,0.00013,26.88468]
[1777429687558,38.92,76453.38,0.0,-0.35904,0.00013,26.884]
[1777429688449,38.92,76453.4,0.0,-0.35903,0.00013,26.88395]
[1777429693731,38.92,76454.14,0.0,-0.35894,0.00013,26.88172]
[1777429694308,38.92,76454.14,0.0,-0.35894,0.00013,26.88172]
[1777429698695,38.92,76451.62,0.0,-0.35928,0.00013,26.88962]
[1777429703885,38.92,76451.04,0.0,-0.35936,0.00013,26.89149]
[1777429708920,38.92,76449.27,0.0,-0.35959,0.00013,26.89703]
[1777429713954,38.92,76449.01,0.0,-0.35962,0.00013,26.89464]
[1777429719998,38.92,76449.18,0.0,-0.3596,0.00013,26.89416]
[1777429725032,38.92,76448.62,0.0,-0.35967,0.00013,26.89593]
[1777429730067,38.92,76449.02,0.0,-0.35962,0.00013,26.8947]
[1777429730717,38.92,76449.02,0.0,-0.35962,0.00013,26.8947]
[1777429731075,38.92,76449.16,0.0,-0.3596,0.00013,26.89427]
[1777429736429,38.92,76449.65,0.0,-0.35954,0.00013,26.89276]
[1777429741724,38.92,76445.89,0.0,-0.36004,0.00013,26.90439]
[1777429746675,38.92,76444.2,0.0,-0.36026,0.00013,26.90959]
[1777429746903,38.92,76444.2,0.0,-0.36026,0.00013,26.90959]
[1777429747300,38.92,76444.2,0.0,-0.36026,0.00013,26.90959]
[1777429747313,38.92,76444.2,0.0,-0.36026,0.00013,26.90959]
[1777429748117,38.92,76445.19,0.0,-0.36013,0.00013,26.90652]
[1777429748925,38.92,76445.3,0.0,-0.36011,0.00013,26.90618]
[1777429752970,38.92,76444.69,0.0,-0.3602,0.00013,26.90806]
[1777429757022,38.92,76444.48,0.0,-0.36022,0.00013,26.90871]
[1777429762035,38.92,76439.23,0.0,-0.36093,0.00013,26.92488]
[1777429762043,38.92,76439.23,0.0,-0.36093,0.00013,26.92488]
[1777429764548,38.92,76437.86,0.0,-0.36111,0.00013,26.92907]
[1777429765115,38.92,76435.97,0.0,-0.36136,0.00013,26.93485]
[1777429765245,38.92,76435.97,0.0,-0.36136,0.00013,26.93485]
[1777429765261,38.92,76435.97,0.0,-0.36136,0.00013,26.93485]
[1777429766064,38.92,76436.4,0.0,-0.3613,0.00013,26.93352]
[1777429767135,38.92,76436.54,0.0,-0.36129,0.00013,26.93312]
[1777429767274,38.92,76436.54,0.0,-0.36129,0.00013,26.93312]
[1777429767329,38.92,76436.54,0.0,-0.36129,0.00013,26.93312]
[1777429767336,38.92,76436.54,0.0,-0.36129,0.00013,26.93312]
[1777429767338,38.92,76436.54,0.0,-0.36129,0.00013,26.93312]
[1777429767359,38.92,76436.16,0.0,-0.36134,0.00013,26.93428]
[1777429770246,38.92,76435.82,0.0,-0.36138,0.00013,26.93538]
[1777429770348,38.92,76435.54,0.0,-0.36142,0.00013,26.93627]
[1777429773492,38.92,76426.27,0.0,-0.36266,0.00013,26.96142]
[1777429779411,38.93,76431.8,0.0,-0.36192,0.00013,26.94479]
[1777429784482,38.93,76430.7,0.0,-0.36208,0.00013,26.94832]
[1777429789485,38.93,76431.23,0.0,-0.36201,0.00013,26.94687]
[1777429794520,38.93,76432.7,0.0,-0.36182,0.00013,26.94255]
[1777429795466,38.93,76432.7,0.0,-0.36182,0.00013,26.94255]
[1777429795472,38.93,76432.7,0.0,-0.36182,0.00013,26.94255]
[1777429795559,38.93,76433.84,0.0,-0.36167,0.00013,26.93911]
[1777429801537,38.94,76434.37,0.0,-0.36161,0.00013,26.93782]
[1777429806604,38.94,76436.47,0.0,-0.36134,0.00013,26.93155]
[1777429807784,38.94,76434.01,0.0,-0.36167,0.00013,26.93909]
[1777429809358,38.94,76435.56,0.0,-0.36146,0.00013,26.93436]
[1777429809625,38.94,76436.29,0.0,-0.36136,0.00013,26.93213]
[1777429811432,38.94,76438.9,0.0,-0.36101,0.00013,26.92414]
[1777429811662,38.94,76440.77,0.0,-0.36077,0.00013,26.91842]
[1777429811711,38.94,76440.77,0.0,-0.36077,0.00013,26.91842]
[1777429811722,38.94,76440.77,0.0,-0.36077,0.00013,26.91842]
[1777429812141,38.94,76440.77,0.0,-0.36077,0.00013,26.91842]
[1777429813134,38.94,76441.05,0.0,-0.36073,0.00013,26.91754]
[1777429819486,38.94,76441.37,0.0,-0.3607,0.00013,26.9169]
[1777429819506,38.94,76441.37,0.0,-0.3607,0.00013,26.9169]
[1777429819579,38.95,76440.96,0.0,-0.36076,0.00013,26.9183]
[1777429819768,38.95,76440.96,0.0,-0.36076,0.00013,26.9183]
[1777429820072,38.95,76440.96,0.0,-0.36076,0.00013,26.9183]
[1777429820175,38.95,76440.96,0.0,-0.36076,0.00013,26.9183]
[1777429820420,38.95,76440.96,0.0,-0.36076,0.00013,26.9183]
[1777429820456,38.95,76440.96,0.0,-0.36076,0.00013,26.9183]
[1777429820611,38.95,76425.14,0.0,-0.36288,0.00013,26.96655]
[1777429820728,38.95,76425.14,0.0,-0.36288,0.00013,26.96655]
[1777429821540,38.95,76425.14,0.0,-0.36288,0.00013,26.96655]
[1777429821551,38.95,76398.27,0.0,-0.36649,0.00013,27.04682]
[1777429821738,38.95,76398.27,0.0,-0.36649,0.00013,27.04682]
[1777429822200,38.95,76398.27,0.0,-0.36649,0.00013,27.04682]
[1777429822552,38.95,76398.27,0.0,-0.36649,0.00013,27.04682]
[1777429822612,38.95,76393.91,0.0,-0.36707,0.00013,27.05961]
[1777429822766,38.95,76393.91,0.0,-0.36707,0.00013,27.05961]
[1777429823097,38.95,76393.91,0.0,-0.36707,0.00013,27.05961]
[1777429823323,38.95,76394.12,0.0,-0.36704,0.00013,27.059]
[1777429823972,38.95,76394.12,0.0,-0.36704,0.00013,27.059]
[1777429824234,38.95,76394.45,0.0,-0.367,0.00013,27.05803]
[1777429830223,38.95,76394.32,0.0,-0.36702,0.00013,27.05841]
[1777429830681,38.95,76398.85,0.0,-0.36641,0.00013,27.04511]
[1777429830692,38.95,76398.85,0.0,-0.36641,0.00013,27.04511]
[1777429830881,38.95,76401.06,0.0,-0.36611,0.00013,27.03859]
[1777429831878,38.95,76401.06,0.0,-0.36611,0.00013,27.03859]
[1777429833996,38.95,76400.77,0.0,-0.36614,0.00013,27.03626]
[1777429835454,38.95,76402.52,0.0,-0.3659,0.00013,27.03111]
[1777429835740,38.95,76402.49,0.0,-0.36591,0.00013,27.03125]
[1777429836038,38.95,76397.66,0.0,-0.36656,0.00013,27.04549]
[1777429837182,38.95,76397.66,0.0,-0.36656,0.00013,27.04549]
[1777429837198,38.95,76393.46,0.0,-0.36713,0.00013,27.05786]
[1777429838096,38.95,76393.46,0.0,-0.36713,0.00013,27.05786]
[1777429838109,38.95,76393.46,0.0,-0.36713,0.00013,27.05786]
[1777429838136,38.95,76393.79,0.0,-0.36708,0.00013,27.05689]
[1777429839995,38.95,76390.49,0.0,-0.36753,0.00013,27.06655]
[1777429840086,38.95,76390.49,0.0,-0.36753,0.00013,27.06655]
[1777429840100,38.95,76390.49,0.0,-0.36753,0.00013,27.06655]
[1777429840361,38.95,76390.49,0.0,-0.36753,0.00013,27.06655]
[1777429840371,38.95,76390.49,0.0,-0.36753,0.00013,27.06655]
[1777429840466,38.95,76389.08,0.0,-0.36772,0.00013,27.07066]
[1777429841994,38.95,76383.76,0.0,-0.36843,0.00013,27.08612]
[1777429842068,38.95,76380.68,0.0,-0.36885,0.00013,27.09503]
[1777429842849,38.95,76380.68,0.0,-0.36885,0.00013,27.09503]
[1777429843845,38.95,76381.14,0.0,-0.36878,0.00013,27.09368]
[1777429844757,38.95,76379.37,0.0,-0.36902,0.00013,27.09877]
[1777429844767,38.95,76379.37,0.0,-0.36902,0.00013,27.09877]
[1777429847285,38.95,76378.84,0.0,-0.36909,0.00013,27.10025]
[1777429847372,38.95,76378.84,0.0,-0.36909,0.00013,27.10025]
[1777429847379,38.95,76378.84,0.0,-0.36909,0.00013,27.10025]
[1777429847389,38.95,76378.84,0.0,-0.36909,0.00013,27.10025]
[1777429847428,38.95,76379.02,0.0,-0.36906,0.00013,27.09968]
[1777429848091,38.95,76379.02,0.0,-0.36906,0.00013,27.09968]
[1777429848145,38.95,76381.47,0.0,-0.36873,0.00013,27.09258]
[1777429849936,38.95,76381.47,0.0,-0.36873,0.00013,27.09258]
[1777429849984,38.95,76381.47,0.0,-0.36873,0.00013,27.09258]
[1777429857890,38.94,76379.46,0.0,-0.36899,0.00013,27.09814]
[1777429858596,38.94,76379.46,0.0,-0.36899,0.00013,27.09814]
[1777429858611,38.94,76379.46,0.0,-0.36899,0.00013,27.09814]
[1777429860105,38.94,76380.29,0.0,-0.36888,0.00013,27.09568]
[1777429860224,38.94,76380.29,0.0,-0.36888,0.00013,27.09568]
[1777429861971,38.94,76381.57,0.0,-0.36871,0.00013,27.09193]
[1777429862565,38.94,76381.57,0.0,-0.36871,0.00013,27.09193]
[1777429862641,38.94,76384.55,0.0,-0.3683,0.00013,27.08324]
[1777429863381,38.94,76384.55,0.0,-0.3683,0.00013,27.08324]
[1777429864283,38.94,76386.97,0.0,-0.36797,0.00013,27.07619]
[1777429864565,38.94,76386.97,0.0,-0.36797,0.00013,27.07619]
[1777429864575,38.94,76386.97,0.0,-0.36797,0.00013,27.07619]
[1777429865108,38.94,76386.87,0.0,-0.36799,0.00013,27.07647]
[1777429865909,38.94,76386.92,0.0,-0.36798,0.00013,27.0763]
[1777429865947,38.94,76386.92,0.0,-0.36798,0.00013,27.0763]
[1777429866039,38.94,76386.92,0.0,-0.36798,0.00013,27.0763]
[1777429871067,38.94,76390.0,0.0,-0.36756,0.00013,27.06727]
[1777429876244,38.94,76391.18,0.0,-0.3674,0.00013,27.0638]
[1777429878426,38.94,76392.37,0.0,-0.36724,0.00013,27.06031]
[1777429883727,38.94,76390.41,0.0,-0.36751,0.00013,27.06603]
[1777429884503,38.94,76390.41,0.0,-0.36751,0.00013,27.06603]
[1777429890200,38.94,76389.48,0.0,-0.36763,0.00013,27.06875]
[1777429892596,38.94,76389.24,0.0,-0.36765,0.00013,27.06624]
[1777429892598,38.94,76389.0,0.0,-0.36768,0.00013,27.06695]
[1777429898258,38.94,76389.07,0.0,-0.36767,0.00013,27.06676]
[1777429898667,38.94,76389.07,0.0,-0.36767,0.00013,27.06676]
[1777429898757,38.94,76388.6,0.0,-0.36774,0.00013,27.06814]
[1777429904298,38.94,76388.04,0.0,-0.36782,0.00013,27.0698]
[1777429906071,38.94,76387.94,0.0,-0.36783,0.00013,27.0701]
[1777429909594,38.94,76391.69,0.0,-0.36733,0.00013,27.05918]
[1777429909656,38.94,76391.69,0.0,-0.36733,0.00013,27.05918]
[1777429909702,38.94,76390.24,0.0,-0.36752,0.00013,27.06343]
[1777429909837,38.94,76390.24,0.0,-0.36752,0.00013,27.06343]
[1777429910890,38.94,76390.24,0.0,-0.36752,0.00013,27.06343]
[1777429912666,38.94,76383.32,0.0,-0.36845,0.00013,27.08358]
[1777429912687,38.94,76382.59,0.0,-0.36855,0.00013,27.08568]
[1777429918397,38.94,76381.52,0.0,-0.36869,0.00013,27.08875]
[1777429923431,38.94,76382.32,0.0,-0.36859,0.00013,27.08639]
[1777429924972,38.94,76385.96,0.0,-0.36809,0.00013,27.07583]
[1777429930479,38.94,76385.54,0.0,-0.36815,0.00013,27.07704]
[1777429931012,38.94,76385.54,0.0,-0.36815,0.00013,27.07704]
[1777429932596,38.94,76393.86,0.0,-0.36703,0.00013,27.05277]
[1777429933301,38.94,76393.86,0.0,-0.36703,0.00013,27.05277]
[1777429933995,38.94,76393.86,0.0,-0.36703,0.00013,27.05278]
[1777429938073,38.94,76393.81,0.0,-0.36704,0.00013,27.05299]
[1777429938882,38.94,76393.18,0.0,-0.36713,0.00013,27.05485]
[1777429939854,38.94,76393.37,0.0,-0.3671,0.00013,27.05431]
[1777429941160,38.94,76392.35,0.0,-0.36724,0.00013,27.05732]
[1777429941238,38.94,76392.68,0.0,-0.3672,0.00013,27.05637]
[1777429946327,38.94,76392.09,0.0,-0.36728,0.00013,27.05816]
[1777429951471,38.94,76394.44,0.0,-0.36696,0.00013,27.05136]
[1777429956662,38.94,76388.89,0.0,-0.3677,0.00013,27.06448]
[1777429961698,38.95,76391.92,0.0,-0.3673,0.00013,27.05571]
[1777429966733,38.95,76391.8,0.0,-0.36732,0.00013,27.05617]
[1777429971755,38.95,76392.47,0.0,-0.36723,0.00013,27.05427]
[1777429976803,38.95,76392.35,0.0,-0.36725,0.00013,27.05479]
[1777429981839,38.95,76391.99,0.0,-0.36731,0.00013,27.05596]
[1777429987756,38.95,76391.53,0.0,-0.36737,0.00013,27.0574]
[1777429992915,38.96,76390.76,0.0,-0.36748,0.00013,27.0598]
[1777429997950,38.96,76390.72,0.0,-0.36749,0.00013,27.06002]
[1777430002985,38.96,76391.16,0.0,-0.36744,0.00013,27.05885]
[1777430008533,38.96,76393.66,0.0,-0.36711,0.00013,27.05165]
[1777430014062,38.96,76394.55,0.0,-0.36698,0.00013,27.04604]
[1777430020104,38.97,76394.03,0.0,-0.36706,0.00013,27.04777]
[1777430026658,38.97,76393.01,0.0,-0.3672,0.00013,27.05089]
[1777430028172,38.97,76393.45,0.0,-0.36715,0.00013,27.04971]
[1777430028175,38.97,76393.45,0.0,-0.36715,0.00013,27.04971]
[1777430028188,38.97,76392.9,0.0,-0.36723,0.00013,27.05136]
[1777430029064,38.97,76392.9,0.0,-0.36723,0.00013,27.05136]
[1777430030191,38.97,76392.9,0.0,-0.36723,0.00013,27.05139]
[1777430030217,38.97,76391.51,0.0,-0.36742,0.00013,27.05549]
[1777430035218,38.97,76391.26,0.0,-0.36745,0.00013,27.05635]
[1777430040226,38.98,76390.78,0.0,-0.36753,0.00013,27.05794]
[1777430040306,38.98,76390.78,0.0,-0.36753,0.00013,27.05794]
[1777430040386,38.98,76390.72,0.0,-0.36754,0.00013,27.05814]
[1777430041003,38.98,76390.72,0.0,-0.36754,0.00013,27.05814]
[1777430042329,38.98,76390.66,0.0,-0.36754,0.00013,27.05832]
[1777430042413,38.98,76390.61,0.0,-0.36755,0.00013,27.05852]
[1777430048303,38.98,76390.91,0.0,-0.36752,0.00013,27.0578]
[1777430052441,38.98,76392.78,0.0,-0.36727,0.00013,27.05244]
[1777430052488,38.98,76392.51,0.0,-0.36731,0.00013,27.0533]
[1777430057756,38.98,76390.75,0.0,-0.36755,0.00013,27.05854]
[1777430060298,38.98,76390.33,0.0,-0.36761,0.00013,27.05986]
[1777430060531,38.98,76390.33,0.0,-0.36761,0.00013,27.05986]
[1777430060616,38.98,76390.64,0.0,-0.36757,0.00013,27.05902]
[1777430064573,38.99,76392.36,0.0,-0.36735,0.00013,27.05411]
[1777430064611,38.99,76394.27,0.0,-0.36709,0.00013,27.04856]
[1777430070998,38.99,76394.17,0.0,-0.36711,0.00013,27.04906]
[1777430072663,38.99,76393.9,0.0,-0.36714,0.00013,27.04673]
[1777430072732,38.99,76395.41,0.0,-0.36694,0.00013,27.04235]
[1777430077944,38.99,76394.97,0.0,-0.36701,0.00013,27.04388]
[1777430082952,39.0,76393.74,0.0,-0.36718,0.00013,27.04771]
[1777430087956,39.0,76393.13,0.0,-0.36727,0.00013,27.04971]
[1777430092980,39.0,76392.72,0.0,-0.36734,0.00013,27.05112]
[1777430098009,39.01,76392.04,0.0,-0.36744,0.00013,27.05332]
[1777430103014,39.01,76389.91,0.0,-0.36773,0.00013,27.05972]
[1777430107756,39.01,76385.17,0.0,-0.36838,0.00013,27.07359]
[1777430109106,39.01,76384.69,0.0,-0.36844,0.00013,27.07503]
[1777430109731,39.01,76385.04,0.0,-0.3684,0.00013,27.07404]
[1777430111107,39.01,76385.2,0.0,-0.36837,0.00013,27.0736]
[1777430111131,39.01,76385.2,0.0,-0.36837,0.00013,27.0736]
[1777430111745,39.01,76385.81,0.0,-0.36829,0.00013,27.07185]
[1777430116867,39.01,76386.44,0.0,-0.36821,0.00013,27.07012]
[1777430122462,39.02,76386.67,0.0,-0.36819,0.00013,27.06959]
[1777430127311,39.02,76388.33,0.0,-0.36797,0.00013,27.06489]
[1777430127910,39.02,76392.46,0.0,-0.36741,0.00013,27.0529]
[1777430132913,39.02,76392.45,0.0,-0.36741,0.00013,27.04989]
[1777430138836,39.02,76392.32,0.0,-0.36744,0.00013,27.05049]
[1777430143990,39.03,76393.99,0.0,-0.36722,0.00013,27.04581]
[1777430144760,39.03,76393.99,0.0,-0.36722,0.00013,27.04581]
[1777430145547,39.03,76395.36,0.0,-0.36704,0.00013,27.04185]
[1777430146004,39.03,76394.53,0.0,-0.36715,0.00013,27.04432]
[1777430151011,39.03,76395.83,0.0,-0.36698,0.00013,27.04068]
[1777430156037,39.03,76393.47,0.0,-0.36731,0.00013,27.04778]
[1777430157671,39.03,76387.04,0.0,-0.36817,0.00013,27.0665]
[1777430157696,39.03,76383.84,0.0,-0.36861,0.00013,27.07576]
[1777430159778,39.03,76384.81,0.0,-0.36848,0.00013,27.07297]
[1777430161717,39.03,76385.13,0.0,-0.36843,0.00013,27.07206]
[1777430161797,39.03,76388.11,0.0,-0.36803,0.00013,27.06347]
[1777430165771,39.04,76388.48,0.0,-0.36799,0.00013,27.06243]
[1777430165871,39.04,76387.47,0.0,-0.36812,0.00013,27.0654]
[1777430171179,39.04,76387.91,0.0,-0.36807,0.00013,27.06421]
[1777430176214,39.04,76387.41,0.0,-0.36814,0.00013,27.06573]
[1777430179928,39.04,76386.62,0.0,-0.36824,0.00013,27.06805]
[1777430179937,39.04,76388.57,0.0,-0.36798,0.00013,27.06242]
[1777430185280,39.04,76390.45,0.0,-0.36774,0.00013,27.05707]
[1777430190723,39.04,76394.3,0.0,-0.36722,0.00013,27.04597]
[1777430193913,39.04,76394.91,0.0,-0.36713,0.00013,27.04104]
[1777430194107,39.04,76395.36,0.0,-0.36707,0.00013,27.03979]
[1777430194340,39.04,76395.36,0.0,-0.36707,0.00013,27.03979]
[1777430199378,39.05,76400.89,0.0,-0.36634,0.00013,27.02378]
[1777430200161,39.05,76400.89,0.0,-0.36634,0.00013,27.02378]
[1777430200769,39.05,76401.22,0.0,-0.3663,0.00013,27.0229]
[1777430204204,39.05,76403.34,0.0,-0.36602,0.00013,27.01679]
[1777430204429,39.05,76403.15,0.0,-0.36604,0.00013,27.01735]
[1777430209445,39.05,76403.4,0.0,-0.36602,0.00013,27.01685]
[1777430212294,39.05,76403.59,0.0,-0.366,0.00013,27.01639]
[1777430212472,39.06,76403.67,0.0,-0.36599,0.00013,27.01624]
[1777430215142,39.06,76401.89,0.0,-0.36623,0.00013,27.02157]
[1777430216347,39.06,76401.89,0.0,-0.36624,0.00013,27.02162]
[1777430216495,39.06,76401.93,0.0,-0.36623,0.00013,27.02154]
[1777430218667,39.06,76401.89,0.0,-0.36624,0.00013,27.0217]
[1777430218672,39.06,76401.89,0.0,-0.36624,0.00013,27.0217]
[1777430219103,39.06,76398.4,0.0,-0.36671,0.00013,27.03198]
[1777430220399,39.06,76398.51,0.0,-0.3667,0.00013,27.03169]
[1777430220529,39.06,76399.87,0.0,-0.36651,0.00013,27.02774]
[1777430225598,39.06,76399.91,0.0,-0.36652,0.00013,27.02777]
[1777430230627,39.06,76400.07,0.0,-0.3665,0.00013,27.02748]
[1777430233736,39.07,76399.15,0.0,-0.36663,0.00013,27.03028]
[1777430233799,39.07,76399.15,0.0,-0.36663,0.00013,27.03028]
[1777430233877,39.07,76400.09,0.0,-0.3665,0.00013,27.02756]
[1777430234548,39.07,76400.09,0.0,-0.3665,0.00013,27.02756]
[1777430234622,39.07,76400.14,0.0,-0.3665,0.00013,27.02744]
[1777430236838,39.07,76398.03,0.0,-0.36678,0.00013,27.03365]
[1777430236853,39.07,76397.19,0.0,-0.3669,0.00013,27.03613]
[1777430244691,39.07,76395.42,0.0,-0.36714,0.00013,27.04147]
[1777430249726,39.07,76396.38,0.0,-0.36702,0.00013,27.03875]
[1777430250890,39.07,76396.38,0.0,-0.36702,0.00013,27.03875]
[1777430251651,39.07,76398.7,0.0,-0.36671,0.00013,27.03198]
[1777430253150,39.07,76403.4,0.0,-0.36606,0.00013,27.01503]
[1777430253936,39.07,76403.4,0.0,-0.36606,0.00013,27.01503]
[1777430256607,39.07,76403.55,0.0,-0.36605,0.00013,27.01469]
[1777430256795,39.07,76403.55,0.0,-0.36605,0.00013,27.01469]
[1777430256804,39.07,76403.55,0.0,-0.36605,0.00013,27.01469]
[1777430256854,39.07,76403.73,0.0,-0.36603,0.00013,27.01419]
[1777430258814,39.07,76403.55,0.0,-0.36605,0.00013,27.01475]
[1777430258868,39.07,76402.74,0.0,-0.36616,0.00013,27.01717]
[1777430260726,39.08,76402.74,0.0,-0.36616,0.00013,27.0172]
[1777430260840,39.08,76402.74,0.0,-0.36616,0.00013,27.0172]
[1777430260880,39.08,76402.61,0.0,-0.36618,0.00013,27.01761]
[1777430267853,39.08,76403.65,0.0,-0.36605,0.00013,27.01477]
[1777430268927,39.08,76403.65,0.0,-0.36605,0.00013,27.01477]
[1777430268942,39.08,76403.0,0.0,-0.36614,0.00013,27.01671]
[1777430274902,39.08,76402.33,0.0,-0.36624,0.00013,27.01885]
[1777430279937,39.08,76401.77,0.0,-0.36632,0.00013,27.02064]
[1777430284973,39.09,76401.46,0.0,-0.36636,0.00013,27.0217]
[1777430291014,39.09,76400.13,0.0,-0.36655,0.00013,27.02578]
[1777430296034,39.09,76398.52,0.0,-0.36677,0.00013,27.03061]
[1777430299287,39.09,76391.27,0.0,-0.36775,0.00013,27.05179]
[1777430299642,39.09,76391.27,0.0,-0.36775,0.00013,27.05179]
[1777430300078,39.09,76391.19,0.0,-0.36776,0.00013,27.05204]
[1777430300603,39.09,76391.19,0.0,-0.36776,0.00013,27.05204]
[1777430301138,39.09,76395.97,0.0,-0.36712,0.00013,27.03814]
[1777430307127,39.09,76395.61,0.0,-0.36717,0.00013,27.03932]
[1777430312162,39.09,76394.31,0.0,-0.36734,0.00013,27.04]
[1777430317231,39.09,76388.95,0.0,-0.36806,0.00013,27.05561]
[1777430323241,39.1,76391.44,0.0,-0.36773,0.00013,27.04851]
[1777430328274,39.1,76391.08,0.0,-0.36778,0.00013,27.04963]
[1777430333308,39.1,76389.38,0.0,-0.36801,0.00013,27.05463]
[1777430338344,39.1,76389.72,0.0,-0.36797,0.00013,27.05371]
[1777430341764,39.1,76388.88,0.0,-0.36808,0.00013,27.05617]
[1777430341845,39.1,76389.23,0.0,-0.36804,0.00013,27.05518]
[1777430343314,39.1,76392.4,0.0,-0.36761,0.00013,27.04599]
[1777430343780,39.1,76392.4,0.0,-0.36761,0.00013,27.04599]
[1777430343862,39.1,76392.24,0.0,-0.36763,0.00013,27.04648]
[1777430349421,39.1,76389.39,0.0,-0.36802,0.00013,27.05482]
[1777430354456,39.1,76389.69,0.0,-0.36798,0.00013,27.05401]
[1777430357944,39.1,76391.12,0.0,-0.36779,0.00013,27.04992]
[1777430357960,39.1,76392.06,0.0,-0.36767,0.00013,27.04721]
[1777430359742,39.1,76391.96,0.0,-0.36768,0.00013,27.0475]
[1777430359965,39.1,76391.96,0.0,-0.36768,0.00013,27.0475]
[1777430360066,39.1,76391.98,0.0,-0.36768,0.00013,27.04748]
[1777430365533,39.11,76392.39,0.0,-0.36763,0.00013,27.04638]
[1777430370567,39.11,76391.33,0.0,-0.36777,0.00013,27.04955]
[1777430375607,39.11,76391.07,0.0,-0.3678,0.00013,27.04718]
[1777430380642,39.11,76391.32,0.0,-0.36777,0.00013,27.04656]
[1777430385677,39.11,76390.18,0.0,-0.36793,0.00013,27.04995]
[1777430390712,39.11,76389.39,0.0,-0.36804,0.00013,27.05231]
[1777430395747,39.11,76389.21,0.0,-0.36806,0.00013,27.0529]
[1777430398416,39.11,76388.98,0.0,-0.36809,0.00013,27.05359]
[1777430398905,39.11,76388.98,0.0,-0.36809,0.00013,27.05359]
[1777430398979,39.11,76389.11,0.0,-0.36808,0.00013,27.05323]
[1777430399358,39.11,76389.11,0.0,-0.36808,0.00013,27.05323]
[1777430399785,39.11,76389.11,0.0,-0.36808,0.00013,27.05323]
[1777430400432,39.11,76389.04,0.0,-0.36809,0.00013,27.05345]
[1777430401096,39.11,76388.71,0.0,-0.36813,0.00013,27.05441]
[1777430404490,39.11,76388.93,0.0,-0.3681,0.00013,27.05381]
[1777430404810,39.11,76388.93,0.0,-0.36811,0.00013,27.05383]
[1777430409846,39.11,76386.43,0.0,-0.36844,0.00013,27.06107]
[1777430416520,39.11,76386.24,0.0,-0.36847,0.00013,27.06164]
[1777430421929,39.12,76388.81,0.0,-0.36812,0.00013,27.05427]
[1777430426964,39.12,76389.17,0.0,-0.36808,0.00013,27.05327]
[1777430429923,39.12,76389.39,0.0,-0.36805,0.00013,27.05266]
[1777430430787,39.12,76389.0,0.0,-0.3681,0.00013,27.0538]
[1777430430992,39.12,76389.0,0.0,-0.3681,0.00013,27.05381]
[1777430436027,39.12,76389.2,0.0,-0.36807,0.00013,27.05008]
[1777430441063,39.12,76390.83,0.0,-0.36785,0.00013,27.04544]
[1777430446097,39.12,76390.22,0.0,-0.36794,0.00013,27.04728]
[1777430451023,39.12,76389.82,0.0,-0.36799,0.00013,27.0485]
[1777430451089,39.12,76389.84,0.0,-0.36799,0.00013,27.04845]
[1777430452903,39.12,76389.84,0.0,-0.36799,0.00013,27.04845]
[1777430453052,39.12,76389.84,0.0,-0.36799,0.00013,27.04845]
[1777430453146,39.12,76389.78,0.0,-0.368,0.00013,27.04866]
[1777430458184,39.12,76389.09,0.0,-0.36809,0.00013,27.05071]
[1777430461196,39.12,76390.12,0.0,-0.36796,0.00013,27.04777]
[1777430463181,39.12,76390.92,0.0,-0.36785,0.00013,27.04548]
[1777430463252,39.12,76401.39,0.0,-0.36645,0.00013,27.01501]
[1777430465189,39.12,76401.39,0.0,-0.36645,0.00013,27.01505]
[1777430465271,39.12,76401.01,0.0,-0.3665,0.00013,27.0162]
[1777430471273,39.13,76403.25,0.0,-0.36621,0.00013,27.00986]
[1777430476306,39.13,76404.86,0.0,-0.366,0.00013,27.00535]
[1777430482349,39.13,76400.39,0.0,-0.36661,0.00013,27.01867]
[1777430487656,39.14,76400.52,0.0,-0.3666,0.00013,27.01841]
[1777430489482,39.14,76399.66,0.0,-0.36672,0.00013,27.02098]
[1777430489543,39.14,76399.54,0.0,-0.36673,0.00013,27.02135]
[1777430493537,39.14,76400.14,0.0,-0.36664,0.00013,27.01646]
[1777430493711,39.14,76400.14,0.0,-0.36664,0.00013,27.01646]
[1777430493757,39.14,76399.69,0.0,-0.36671,0.00013,27.0178]
[1777430495563,39.14,76396.67,0.0,-0.36711,0.00013,27.02665]
[1777430495731,39.14,76396.67,0.0,-0.36711,0.00013,27.02665]
[1777430495748,39.14,76397.01,0.0,-0.36707,0.00013,27.02566]
[1777430497597,39.14,76397.34,0.0,-0.36702,0.00013,27.02472]
[1777430497800,39.14,76399.37,0.0,-0.36675,0.00013,27.01883]
[1777430501622,39.14,76399.75,0.0,-0.3667,0.00013,27.01776]
[1777430501633,39.14,76399.75,0.0,-0.3667,0.00013,27.01776]
[1777430501734,39.14,76400.02,0.0,-0.36667,0.00013,27.01699]
[1777430504816,39.14,76399.67,0.0,-0.36672,0.00013,27.01808]
[1777430505680,39.14,76399.77,0.0,-0.36671,0.00013,27.0178]
[1777430505722,39.14,76399.36,0.0,-0.36676,0.00013,27.019]
[1777430512024,39.14,76401.26,0.0,-0.36651,0.00013,27.01354]
[1777430513774,39.14,76401.63,0.0,-0.36646,0.00013,27.01249]
[1777430513850,39.14,76400.67,0.0,-0.36659,0.00013,27.01534]
[1777430515350,39.14,76400.67,0.0,-0.36659,0.00013,27.01534]
[1777430515802,39.14,76400.79,0.0,-0.36658,0.00013,27.01499]
[1777430516346,39.14,76401.79,0.0,-0.36644,0.00013,27.0121]
[1777430517814,39.14,76401.91,0.0,-0.36643,0.00013,27.01177]
[1777430518333,39.14,76402.18,0.0,-0.36639,0.00013,27.011]
[1777430524643,39.15,76402.33,0.0,-0.36638,0.00013,27.01068]
[1777430529678,39.15,76401.91,0.0,-0.36644,0.00013,27.012]
[1777430535723,39.15,76402.29,0.0,-0.36639,0.00013,27.01099]
[1777430541134,39.15,76404.43,0.0,-0.36611,0.00013,27.0048]
[1777430546142,39.15,76405.15,0.0,-0.36602,0.00013,27.00281]
[1777430546225,39.15,76405.68,0.0,-0.36595,0.00013,27.00128]
[1777430551724,39.15,76405.45,0.0,-0.36597,0.00013,26.99887]
[1777430555869,39.16,76404.52,0.0,-0.3661,0.00013,27.00168]
[1777430556270,39.16,76404.52,0.0,-0.3661,0.00013,27.00168]
[1777430556368,39.16,76404.52,0.0,-0.3661,0.00013,27.00173]
[1777430561669,39.16,76404.44,0.0,-0.36611,0.00013,27.00202]
[1777430562339,39.16,76404.44,0.0,-0.36611,0.00013,27.00202]
[1777430562424,39.16,76403.67,0.0,-0.36622,0.00013,27.00437]
[1777430564058,39.16,76403.69,0.0,-0.36622,0.00013,27.00434]
[1777430564381,39.16,76403.69,0.0,-0.36622,0.00013,27.00434]
[1777430565382,39.16,76404.4,0.0,-0.36612,0.00013,27.0023]
[1777430570436,39.16,76404.4,0.0,-0.36613,0.00013,27.0024]
[1777430570968,39.16,76404.61,0.0,-0.3661,0.00013,27.00183]
[1777430577010,39.16,76404.75,0.0,-0.36609,0.00013,27.00157]
[1777430582045,39.16,76404.28,0.0,-0.36616,0.00013,27.00306]
[1777430585061,39.17,76403.16,0.0,-0.36631,0.00013,27.00639]
[1777430586640,39.17,76404.03,0.0,-0.36619,0.00013,27.00388]
[1777430587421,39.17,76403.93,0.0,-0.36621,0.00013,27.0042]
[1777430588667,39.17,76403.93,0.0,-0.36621,0.00013,27.00422]
[1777430589094,39.17,76404.7,0.0,-0.36611,0.00013,27.00198]
[1777430594129,39.17,76404.48,0.0,-0.36614,0.00013,27.00274]
[1777430599164,39.17,76404.54,0.0,-0.36614,0.00013,27.00266]
[1777430604199,39.17,76404.23,0.0,-0.36618,0.00013,27.00367]
[1777430611248,39.17,76404.5,0.0,-0.36614,0.00013,26.99979]
[1777430618297,39.17,76404.65,0.0,-0.36612,0.00013,26.99948]
[1777430623332,39.18,76404.68,0.0,-0.36612,0.00013,26.99948]
[1777430628367,39.18,76404.5,0.0,-0.36615,0.00013,27.00009]
[1777430633402,39.18,76411.81,0.0,-0.36518,0.00013,26.97869]
[1777430633688,39.18,76411.81,0.0,-0.36518,0.00013,26.97869]
[1777430635201,39.18,76412.0,0.0,-0.36515,0.00013,26.97816]
[1777430635416,39.18,76412.0,0.0,-0.36516,0.00013,26.97819]
[1777430637226,39.18,76411.56,0.0,-0.36522,0.00013,26.97953]
[1777430637481,39.18,76411.95,0.0,-0.36516,0.00013,26.97841]
[1777430639240,39.18,76411.44,0.0,-0.36523,0.00013,26.97995]
[1777430639501,39.18,76410.95,0.0,-0.3653,0.00013,26.98143]
[1777430645486,39.18,76410.26,0.0,-0.3654,0.00013,26.98367]
[1777430648373,39.19,76409.65,0.0,-0.36549,0.00013,26.98554]
[1777430648507,39.19,76409.6,0.0,-0.36549,0.00013,26.98572]
[1777430653715,39.19,76410.25,0.0,-0.36541,0.00013,26.98394]
[1777430659088,39.19,76408.26,0.0,-0.36569,0.00013,26.98998]
[1777430664619,39.19,76407.18,0.0,-0.36584,0.00013,26.99337]
[1777430669657,39.2,76406.87,0.0,-0.36589,0.00013,26.99444]
[1777430674692,39.2,76406.09,0.0,-0.36599,0.00013,26.99365]
[1777430679727,39.2,76407.27,0.0,-0.36583,0.00013,26.99034]
[1777430684877,39.2,76407.0,0.0,-0.36587,0.00013,26.99125]
[1777430690805,39.2,76406.62,0.0,-0.36593,0.00013,26.99258]
[1777430694319,39.2,76406.23,0.0,-0.36599,0.00013,26.99378]
[1777430695061,39.21,76405.73,0.0,-0.36606,0.00013,26.99531]
[1777430695458,39.21,76386.58,0.0,-0.36862,0.00013,27.05091]
[1777430696476,39.21,76381.23,0.0,-0.36934,0.00013,27.06623]
[1777430697145,39.21,76381.23,0.0,-0.36934,0.00013,27.06623]
[1777430697181,39.21,76381.23,0.0,-0.36934,0.00013,27.06623]
[1777430697570,39.21,76381.23,0.0,-0.36934,0.00013,27.06623]
[1777430697934,39.21,76382.51,0.0,-0.36917,0.00013,27.06255]
[1777430698241,39.2,76382.51,0.0,-0.36917,0.00013,27.06253]
[1777430698661,39.2,76382.51,0.0,-0.36917,0.00013,27.06253]
[1777430699509,39.2,76382.51,0.0,-0.36917,0.00013,27.06253]
[1777430699519,39.2,76383.17,0.0,-0.36908,0.00013,27.06062]
[1777430699949,39.2,76383.17,0.0,-0.36908,0.00013,27.06062]
[1777430704004,39.2,76381.03,0.0,-0.36936,0.00013,27.06668]
[1777430704083,39.2,76383.63,0.0,-0.36901,0.00013,27.0592]
[1777430709937,39.2,76383.33,0.0,-0.36905,0.00013,27.05998]
[1777430714974,39.2,76383.4,0.0,-0.36904,0.00013,27.0597]
[1777430719993,39.2,76383.52,0.0,-0.36902,0.00013,27.05929]
[1777430720561,39.2,76383.52,0.0,-0.36902,0.00013,27.05929]
[1777430721537,39.2,76393.53,0.0,-0.36767,0.00013,27.03043]
[1777430722221,39.2,76393.53,0.0,-0.36767,0.00013,27.03043]
[1777430722529,39.2,76394.33,0.0,-0.36757,0.00013,27.02812]
[1777430723861,39.2,76397.4,0.0,-0.36716,0.00013,27.01922]
[1777430724220,39.2,76397.4,0.0,-0.36716,0.00013,27.01922]
[1777430724266,39.2,76401.32,0.0,-0.36663,0.00013,27.00781]
[1777430726242,39.2,76401.14,0.0,-0.36666,0.00013,27.00836]
[1777430726573,39.2,76401.29,0.0,-0.36664,0.00013,27.00795]
[1777430727108,39.2,76401.29,0.0,-0.36664,0.00013,27.00795]
[1777430727836,39.2,76401.38,0.0,-0.36663,0.00013,27.00771]
[1777430729806,39.2,76403.12,0.0,-0.3664,0.00013,27.00268]
[1777430730281,39.2,76403.12,0.0,-0.3664,0.00013,27.00268]
[1777430730599,39.2,76403.87,0.0,-0.3663,0.00013,27.00051]
[1777430732310,39.2,76404.65,0.0,-0.36618,0.00013,26.99504]
[1777430732330,39.2,76403.57,0.0,-0.36633,0.00013,26.99824]
[1777430737792,39.21,76402.72,0.0,-0.36645,0.00013,27.00088]
[1777430743309,39.21,76401.69,0.0,-0.36659,0.00013,27.00406]
[1777430744072,39.21,76402.13,0.0,-0.36653,0.00013,27.00281]
[1777430744439,39.21,76402.13,0.0,-0.36653,0.00013,27.00281]
[1777430744978,39.21,76402.89,0.0,-0.36643,0.00013,27.00062]
[1777430744983,39.21,76402.89,0.0,-0.36643,0.00013,27.00062]
[1777430746692,39.21,76402.78,0.0,-0.36645,0.00013,27.00101]
[1777430747474,39.21,76402.78,0.0,-0.36645,0.00013,27.00101]
[1777430750819,39.21,76401.87,0.0,-0.36658,0.00013,27.00382]
[1777430750961,39.21,76401.87,0.0,-0.36658,0.00013,27.00382]
[1777430751309,39.21,76403.74,0.0,-0.36633,0.00013,26.99839]
[1777430752549,39.21,76403.74,0.0,-0.36633,0.00013,26.99839]
[1777430752609,39.21,76405.09,0.0,-0.36615,0.00013,26.99446]
[1777430758157,39.21,76405.0,0.0,-0.36617,0.00013,26.99485]
[1777430763313,39.22,76407.98,0.0,-0.36578,0.00013,26.98634]
[1777430768345,39.22,76406.93,0.0,-0.36593,0.00013,26.9896]
[1777430770759,39.22,76407.29,0.0,-0.36588,0.00013,26.98861]
[1777430771367,39.22,76407.33,0.0,-0.36588,0.00013,26.98853]
[1777430771847,39.22,76407.33,0.0,-0.36588,0.00013,26.98853]
[1777430772782,39.22,76406.89,0.0,-0.36594,0.00013,26.98986]
[1777430773478,39.22,76407.33,0.0,-0.36588,0.00013,26.9886]
[1777430779423,39.23,76407.34,0.0,-0.36589,0.00013,26.98879]
[1777430784458,39.23,76410.38,0.0,-0.36549,0.00013,26.98007]
[1777430784915,39.23,76410.38,0.0,-0.36549,0.00013,26.98007]
[1777430785465,39.23,76410.36,0.0,-0.36549,0.00013,26.98017]
[1777430786430,39.23,76410.36,0.0,-0.36549,0.00013,26.98017]
[1777430786936,39.23,76406.89,0.0,-0.36596,0.00013,26.9904]
[1777430787479,39.23,76406.89,0.0,-0.36596,0.00013,26.99044]
[1777430792514,39.23,76404.95,0.0,-0.36621,0.00013,26.99305]
[1777430795031,39.23,76404.14,0.0,-0.36632,0.00013,26.99547]
[1777430795534,39.23,76404.16,0.0,-0.36632,0.00013,26.99543]
[1777430800570,39.23,76404.04,0.0,-0.36634,0.00013,26.99591]
[1777430801094,39.23,76404.04,0.0,-0.36634,0.00013,26.99591]
[1777430803564,39.23,76402.39,0.0,-0.36657,0.00013,27.00077]
[1777430804425,39.24,76402.97,0.0,-0.36649,0.00013,26.9991]
[1777430809636,39.24,76401.93,0.0,-0.36663,0.00013,27.00227]
[1777430814668,39.24,76400.34,0.0,-0.36685,0.00013,27.00701]
[1777430819742,39.24,76400.09,0.0,-0.36689,0.00013,27.00782]
[1777430821318,39.24,76400.0,0.0,-0.3669,0.00013,27.00811]
[1777430821539,39.24,76400.0,0.0,-0.3669,0.00013,27.00811]
[1777430821552,39.24,76400.0,0.0,-0.3669,0.00013,27.00811]
[1777430821932,39.24,76399.87,0.0,-0.36692,0.00013,27.00853]
[1777430827759,39.24,76401.58,0.0,-0.3667,0.00013,27.00373]
[1777430831864,39.24,76402.39,0.0,-0.36659,0.00013,27.00146]
[1777430832275,39.24,76402.39,0.0,-0.36659,0.00013,27.00146]
[1777430832445,39.25,76403.56,0.0,-0.36644,0.00013,26.99813]
[1777430838240,39.25,76408.64,0.0,-0.36577,0.00013,26.98346]
[1777430843870,39.25,76411.13,0.0,-0.36545,0.00013,26.97639]
[1777430849912,39.26,76413.2,0.0,-0.36518,0.00013,26.97053]
[1777430854948,39.26,76415.14,0.0,-0.36492,0.00013,26.96177]
[1777430859984,39.26,76416.43,0.0,-0.36475,0.00013,26.95814]
[1777430865021,39.26,76418.16,0.0,-0.36453,0.00013,26.9532]
[1777430870056,39.27,76419.03,0.0,-0.36442,0.00013,26.9508]
[1777430871912,39.27,76418.68,0.0,-0.36447,0.00013,26.95188]
[1777430872069,39.27,76419.06,0.0,-0.36442,0.00013,26.95078]
[1777430873245,39.27,76419.06,0.0,-0.36442,0.00013,26.95078]
[1777430873937,39.27,76419.85,0.0,-0.36432,0.00013,26.94851]
[1777430874084,39.27,76419.85,0.0,-0.36432,0.00013,26.94851]
[1777430879119,39.27,76420.63,0.0,-0.36422,0.00013,26.94637]
[1777430884155,39.27,76421.81,0.0,-0.36407,0.00013,26.94305]
[1777430889191,39.27,76422.5,0.0,-0.36399,0.00013,26.94123]
[1777430894225,39.28,76423.16,0.0,-0.36391,0.00013,26.93946]
[1777430900267,39.28,76424.21,0.0,-0.36378,0.00013,26.93657]
[1777430905302,39.28,76423.4,0.0,-0.36389,0.00013,26.93917]
[1777430910338,39.29,76424.66,0.0,-0.36373,0.00013,26.9356]
[1777430915373,39.29,76426.18,0.0,-0.36352,0.00013,26.92804]
[1777430921414,39.29,76426.78,0.0,-0.36345,0.00013,26.92647]
[1777430924511,39.29,76427.25,0.0,-0.36339,0.00013,26.92515]
[1777430924517,39.29,76427.25,0.0,-0.36339,0.00013,26.92515]
[1777430924539,39.29,76427.16,0.0,-0.36341,0.00013,26.92545]
[1777430926840,39.29,76426.34,0.0,-0.36352,0.00013,26.92797]
[1777430927752,39.29,76426.34,0.0,-0.36352,0.00013,26.92797]
[1777430932767,39.3,76425.73,0.0,-0.36361,0.00013,26.92996]
[1777430937566,39.3,76424.73,0.0,-0.36375,0.00013,26.93309]
[1777430938684,39.3,76424.42,0.0,-0.36379,0.00013,26.93404]
[1777430938726,39.3,76425.4,0.0,-0.36366,0.00013,26.93115]
[1777430943884,39.3,76425.94,0.0,-0.36359,0.00013,26.92969]
[1777430949611,39.3,76429.65,0.0,-0.36311,0.00013,26.91882]
[1777430954648,39.31,76429.85,0.0,-0.36309,0.00013,26.9184]
[1777430959681,39.31,76428.63,0.0,-0.36326,0.00013,26.92222]
[1777430965723,39.31,76429.44,0.0,-0.36316,0.00013,26.92001]
[1777430970758,39.31,76429.11,0.0,-0.36321,0.00013,26.92117]
[1777430972767,39.31,76428.95,0.0,-0.36322,0.00013,26.91845]
[1777430972873,39.31,76433.36,0.0,-0.36263,0.00013,26.90528]
[1777430973086,39.31,76433.36,0.0,-0.36263,0.00013,26.90528]
[1777430973783,39.31,76433.36,0.0,-0.36263,0.00013,26.90524]
[1777430974785,39.31,76445.41,0.0,-0.36103,0.00013,26.86884]
[1777430974934,39.31,76445.41,0.0,-0.36103,0.00013,26.86884]
[1777430974944,39.31,76445.41,0.0,-0.36103,0.00013,26.86884]
[1777430975134,39.31,76445.41,0.0,-0.36103,0.00013,26.86884]
[1777430975793,39.31,76445.7,0.0,-0.36099,0.00013,26.86793]
[1777430980828,39.31,76445.59,0.0,-0.361,0.00013,26.86815]
[1777430988039,39.31,76445.46,0.0,-0.36101,0.00013,26.86845]
[1777430994842,39.31,76446.3,0.0,-0.36089,0.00013,26.86567]
[1777430998325,39.31,76446.28,0.0,-0.36089,0.00013,26.86568]
[1777430998338,39.31,76446.28,0.0,-0.36089,0.00013,26.86568]
[1777430999967,39.31,76446.42,0.0,-0.36087,0.00013,26.86521]
[1777431000682,39.31,76446.42,0.0,-0.36087,0.00013,26.86521]
[1777431006999,39.3,76446.35,0.0,-0.36088,0.00013,26.86526]
[1777431012200,39.3,76446.66,0.0,-0.36083,0.00013,26.86425]
[1777431019097,39.3,76446.35,0.0,-0.36086,0.00013,26.86497]
[1777431024606,39.3,76446.2,0.0,-0.36088,0.00013,26.86534]
[1777431025681,39.3,76446.4,0.0,-0.36085,0.00013,26.86469]
[1777431025772,39.3,76448.74,0.0,-0.36054,0.00013,26.85748]
[1777431030061,39.29,76452.29,0.0,-0.36006,0.00013,26.84632]
[1777431031728,39.29,76452.76,0.0,-0.35999,0.00013,26.84489]
[1777431036032,39.29,76454.59,0.0,-0.35972,0.00013,26.83548]
[1777431036039,39.29,76454.59,0.0,-0.35972,0.00013,26.83548]
[1777431042264,39.28,76453.36,0.0,-0.35985,0.00013,26.83852]
[1777431046287,39.27,76452.92,0.0,-0.3599,0.00013,26.83956]
[1777431046378,39.27,76452.92,0.0,-0.3599,0.00013,26.83956]
[1777431046599,39.27,76452.92,0.0,-0.3599,0.00013,26.83956]
[1777431046887,39.27,76452.92,0.0,-0.3599,0.00013,26.83956]
[1777431046804,39.27,76454.42,0.0,-0.35969,0.00013,26.83476]
[1777431047710,39.27,76466.56,0.0,-0.35808,0.00013,26.79716]
[1777431047951,39.27,76466.56,0.0,-0.35808,0.00013,26.79716]
[1777431049941,39.27,76470.64,0.0,-0.35753,0.00013,26.78439]
[1777431050757,39.27,76470.12,0.0,-0.3576,0.00013,26.78588]
[1777431051963,39.27,76470.12,0.0,-0.3576,0.00013,26.78588]
[1777431052354,39.27,76470.0,0.0,-0.35761,0.00013,26.78619]
[1777431053750,39.27,76470.0,0.0,-0.35761,0.00013,26.78619]
[1777431055375,39.26,76458.92,0.0,-0.35907,0.00013,26.82028]
[1777431056147,39.26,76458.92,0.0,-0.35907,0.00013,26.82028]
[1777431058041,39.26,76459.4,0.0,-0.359,0.00013,26.81862]
[1777431063708,39.26,76460.27,0.0,-0.35887,0.00013,26.81551]
[1777431063716,39.26,76460.27,0.0,-0.35887,0.00013,26.81551]
[1777431065130,39.25,76460.29,0.0,-0.35886,0.00013,26.81528]
[1777431066129,39.25,76461.46,0.0,-0.3587,0.00013,26.81158]
[1777431070134,39.25,76461.22,0.0,-0.35872,0.00013,26.81201]
[1777431070142,39.25,76461.22,0.0,-0.35872,0.00013,26.81201]
[1777431073254,39.25,76461.55,0.0,-0.35867,0.00013,26.81075]
[1777431074215,39.25,76461.45,0.0,-0.35868,0.00013,26.81106]
[1777431074811,39.25,76461.45,0.0,-0.35868,0.00013,26.81106]
[1777431074823,39.25,76461.45,0.0,-0.35868,0.00013,26.81106]
[1777431075845,39.24,76461.43,0.0,-0.35868,0.00013,26.81096]
[1777431076238,39.24,76462.17,0.0,-0.35857,0.00013,26.80859]
[1777431080598,39.24,76462.06,0.0,-0.35858,0.00013,26.80862]
[1777431080606,39.24,76462.06,0.0,-0.35858,0.00013,26.80862]
[1777431082141,39.24,76460.26,0.0,-0.35881,0.00013,26.81403]
[1777431082313,39.24,76460.26,0.0,-0.35881,0.00013,26.81403]
[1777431084324,39.23,76464.98,0.0,-0.35818,0.00013,26.79925]
[1777431087593,39.23,76464.95,0.0,-0.35817,0.00013,26.79913]
[1777431087687,39.23,76464.69,0.0,-0.35821,0.00013,26.79987]
[1777431093641,39.23,76466.04,0.0,-0.358,0.00013,26.79204]
[1777431098676,39.22,76466.11,0.0,-0.35798,0.00013,26.79152]
[1777431103711,39.22,76466.02,0.0,-0.35798,0.00013,26.79149]
[1777431105608,39.22,76464.92,0.0,-0.35812,0.00013,26.79485]
[1777431108614,39.22,76466.88,0.0,-0.35785,0.00013,26.78857]
[1777431108625,39.22,76466.88,0.0,-0.35785,0.00013,26.78857]
[1777431108746,39.22,76466.88,0.0,-0.35785,0.00013,26.78852]
[1777431109273,39.22,76466.88,0.0,-0.35785,0.00013,26.78852]
[1777431110641,39.21,76467.22,0.0,-0.3578,0.00013,26.7874]
[1777431110916,39.21,76466.97,0.0,-0.35784,0.00013,26.78813]
[1777431112659,39.21,76466.97,0.0,-0.35783,0.00013,26.78807]
[1777431112774,39.21,76466.84,0.0,-0.35785,0.00013,26.78843]
[1777431117863,39.21,76467.89,0.0,-0.3577,0.00013,26.78495]
[1777431123851,39.21,76467.44,0.0,-0.35775,0.00013,26.78603]
[1777431128887,39.2,76466.11,0.0,-0.35792,0.00013,26.78994]
[1777431130888,39.2,76467.99,0.0,-0.35767,0.00013,26.78403]
[1777431130912,39.2,76465.36,0.0,-0.35801,0.00013,26.79219]
[1777431132695,39.2,76463.42,0.0,-0.35827,0.00013,26.79818]
[1777431132897,39.2,76463.42,0.0,-0.35827,0.00013,26.79818]
[1777431132917,39.2,76463.42,0.0,-0.35827,0.00013,26.79813]
[1777431134187,39.2,76462.85,0.0,-0.35834,0.00013,26.79984]
[1777431134912,39.2,76462.85,0.0,-0.35834,0.00013,26.79984]
[1777431135005,39.2,76462.94,0.0,-0.35833,0.00013,26.79951]
[1777431140971,39.2,76463.48,0.0,-0.35824,0.00013,26.7975]
[1777431146006,39.19,76460.71,0.0,-0.3586,0.00013,26.8058]
[1777431151017,39.19,76461.49,0.0,-0.35849,0.00013,26.80315]
[1777431151092,39.19,76461.42,0.0,-0.35848,0.00013,26.80007]
[1777431151241,39.19,76461.42,0.0,-0.35848,0.00013,26.80007]
[1777431152048,39.19,76459.08,0.0,-0.35879,0.00013,26.80726]
[1777431153120,39.19,76459.08,0.0,-0.35879,0.00013,26.80726]
[1777431153161,39.19,76458.36,0.0,-0.35888,0.00013,26.80943]
[1777431159100,39.18,76457.68,0.0,-0.35896,0.00013,26.81113]
[1777431164204,39.18,76457.51,0.0,-0.35897,0.00013,26.81137]
[1777431169305,39.17,76457.72,0.0,-0.35892,0.00013,26.8103]
[1777431170036,39.17,76457.72,0.0,-0.35892,0.00013,26.8103]
[1777431169570,39.17,76455.87,0.0,-0.35917,0.00013,26.81595]
[1777431171326,39.17,76454.38,0.0,-0.35937,0.00013,26.82055]
[1777431172772,39.17,76453.86,0.0,-0.35943,0.00013,26.822]
[1777431172844,39.17,76453.86,0.0,-0.35943,0.00013,26.822]
[1777431172917,39.17,76448.32,0.0,-0.36016,0.00013,26.83897]
[1777431173360,39.17,76448.32,0.0,-0.36016,0.00013,26.83897]
[1777431175176,39.17,76446.34,0.0,-0.36042,0.00013,26.84495]
[1777431175184,39.17,76446.34,0.0,-0.36042,0.00013,26.84495]
[1777431176555,39.17,76445.21,0.0,-0.36057,0.00013,26.84821]
[1777431176760,39.16,76446.02,0.0,-0.36045,0.00013,26.84563]
[1777431182477,39.16,76440.31,0.0,-0.3612,0.00013,26.8627]
[1777431183880,39.16,76440.32,0.0,-0.36119,0.00013,26.86248]
[1777431184052,39.16,76440.89,0.0,-0.36111,0.00013,26.86064]
[1777431184289,39.16,76449.45,0.0,-0.35997,0.00013,26.83444]
[1777431185513,39.16,76449.45,0.0,-0.35997,0.00013,26.83444]
[1777431185613,39.16,76449.45,0.0,-0.35997,0.00013,26.83444]
[1777431185714,39.15,76450.7,0.0,-0.3598,0.00013,26.83038]
[1777431186246,39.15,76450.7,0.0,-0.3598,0.00013,26.83038]
[1777431186863,39.15,76450.7,0.0,-0.3598,0.00013,26.83038]
[1777431190806,39.15,76452.84,0.0,-0.3595,0.00013,26.82352]
[1777431190819,39.15,76452.84,0.0,-0.3595,0.00013,26.82352]
[1777431191328,39.15,76446.07,0.0,-0.3604,0.00013,26.84416]
[1777431191550,39.15,76446.07,0.0,-0.3604,0.00013,26.84416]
[1777431191598,39.15,76446.13,0.0,-0.36038,0.00013,26.84388]
[1777431193085,39.15,76446.13,0.0,-0.36038,0.00013,26.84388]
[1777431193340,39.14,76446.02,0.0,-0.36039,0.00013,26.84413]
[1777431197076,39.14,76446.94,0.0,-0.36026,0.00013,26.84111]
[1777431197102,39.14,76446.94,0.0,-0.36026,0.00013,26.84111]
[1777431197175,39.14,76446.3,0.0,-0.36035,0.00013,26.84298]
[1777431197965,39.14,76446.3,0.0,-0.36035,0.00013,26.84298]
[1777431197986,39.14,76455.14,0.0,-0.35916,0.00013,26.81556]
[1777431199681,39.14,76457.49,0.0,-0.35885,0.00013,26.8082]
[1777431199977,39.14,76456.19,0.0,-0.35902,0.00013,26.81216]
[1777431205477,39.13,76455.2,0.0,-0.35914,0.00013,26.81495]
[1777431205559,39.13,76454.77,0.0,-0.35919,0.00013,26.81614]
[1777431211467,39.13,76453.27,0.0,-0.35936,0.00013,26.81721]
[1777431216506,39.12,76452.85,0.0,-0.3594,0.00013,26.81813]
[1777431221537,39.12,76451.52,0.0,-0.35957,0.00013,26.82192]
[1777431226702,39.12,76451.77,0.0,-0.35953,0.00013,26.82091]
[1777431232614,39.11,76448.3,0.0,-0.35997,0.00013,26.83117]
[1777431236057,39.11,76448.35,0.0,-0.35996,0.00013,26.83089]
[1777431236147,39.11,76447.96,0.0,-0.36001,0.00013,26.83203]
[1777431237749,39.11,76447.96,0.0,-0.36001,0.00013,26.83203]
[1777431238075,39.11,76447.96,0.0,-0.36001,0.00013,26.83203]
[1777431238747,39.11,76449.01,0.0,-0.35986,0.00013,26.82861]
[1777431240422,39.11,76448.91,0.0,-0.35987,0.00013,26.82886]
[1777431240441,39.11,76448.91,0.0,-0.35987,0.00013,26.82886]
[1777431240485,39.11,76448.91,0.0,-0.35987,0.00013,26.82886]
[1777431240868,39.1,76445.12,0.0,-0.36038,0.00013,26.84046]
[1777431241928,39.1,76445.12,0.0,-0.36038,0.00013,26.84046]
[1777431242131,39.1,76445.12,0.0,-0.36038,0.00013,26.84046]
[1777431243457,39.1,76441.65,0.0,-0.36084,0.00013,26.85096]
[1777431243691,39.1,76440.25,0.0,-0.36102,0.00013,26.85516]
[1777431248726,39.1,76441.27,0.0,-0.36087,0.00013,26.85167]
[1777431249885,39.1,76441.27,0.0,-0.36087,0.00013,26.85167]
[1777431249893,39.1,76441.27,0.0,-0.36087,0.00013,26.85167]
[1777431249894,39.1,76441.27,0.0,-0.36087,0.00013,26.85167]
[1777431251722,39.09,76438.16,0.0,-0.36128,0.00013,26.86101]
[1777431252243,39.09,76438.37,0.0,-0.36125,0.00013,26.86029]
[1777431258212,39.09,76439.84,0.0,-0.36103,0.00013,26.85539]
[1777431258307,39.09,76439.84,0.0,-0.36103,0.00013,26.85539]
[1777431258594,39.09,76439.84,0.0,-0.36103,0.00013,26.85539]
[1777431258607,39.09,76439.84,0.0,-0.36103,0.00013,26.85539]
[1777431260816,39.09,76440.16,0.0,-0.36098,0.00013,26.85415]
[1777431262353,39.08,76441.33,0.0,-0.36082,0.00013,26.85041]
[1777431264884,39.08,76441.62,0.0,-0.36077,0.00013,26.84936]
[1777431264896,39.08,76441.62,0.0,-0.36077,0.00013,26.84936]
[1777431270880,39.07,76435.59,0.0,-0.36155,0.00013,26.86716]
[1777431275914,39.07,76437.86,0.0,-0.36122,0.00013,26.85653]
[1777431280555,39.06,76438.93,0.0,-0.36106,0.00013,26.85289]
[1777431280950,39.06,76439.45,0.0,-0.36099,0.00013,26.8512]
[1777431285986,39.05,76439.92,0.0,-0.36091,0.00013,26.8493]
[1777431291020,39.05,76441.87,0.0,-0.36063,0.00013,26.84287]
[1777431294637,39.05,76442.47,0.0,-0.36054,0.00013,26.84076]
[1777431294671,39.05,76442.47,0.0,-0.36054,0.00013,26.84076]
[1777431294700,39.05,76442.47,0.0,-0.36054,0.00013,26.84076]
[1777431294729,39.05,76442.47,0.0,-0.36054,0.00013,26.84076]
[1777431295048,39.04,76442.85,0.0,-0.36048,0.00013,26.83951]
[1777431296313,39.04,76442.05,0.0,-0.36059,0.00013,26.84187]
[1777431297062,39.04,76441.85,0.0,-0.36061,0.00013,26.8424]
[1777431298775,39.04,76442.16,0.0,-0.36057,0.00013,26.84136]
[1777431304110,39.03,76443.0,0.0,-0.36043,0.00013,26.83824]
[1777431309146,39.03,76443.33,0.0,-0.36037,0.00013,26.83679]
[1777431314182,39.02,76445.27,0.0,-0.3601,0.00013,26.83041]
[1777431314974,39.02,76445.27,0.0,-0.3601,0.00013,26.83041]
[1777431314990,39.02,76445.27,0.0,-0.3601,0.00013,26.83041]
[1777431315189,39.02,76446.74,0.0,-0.3599,0.00013,26.82579]
[1777431320223,39.02,76449.77,0.0,-0.35948,0.00013,26.81608]
[1777431321005,39.02,76449.77,0.0,-0.35948,0.00013,26.81608]
[1777431321008,39.02,76449.77,0.0,-0.35948,0.00013,26.81608]
[1777431321230,39.02,76452.01,0.0,-0.35918,0.00013,26.80907]
[1777431327178,39.01,76443.83,0.0,-0.36025,0.00013,26.83395]
[1777431329912,39.01,76444.07,0.0,-0.36022,0.00013,26.83313]
[1777431331134,39.01,76444.18,0.0,-0.3602,0.00013,26.83264]
[1777431331234,39.01,76443.92,0.0,-0.36022,0.00013,26.83013]
[1777431337026,39.0,76441.49,0.0,-0.36053,0.00013,26.83727]
[1777431339923,39.0,76441.72,0.0,-0.36049,0.00013,26.8364]
[1777431340234,39.0,76441.99,0.0,-0.36045,0.00013,26.83531]
[1777431345254,38.99,76442.54,0.0,-0.36036,0.00013,26.83328]
[1777431345264,38.99,76442.13,0.0,-0.36041,0.00013,26.83446]
[1777431346243,38.99,76442.25,0.0,-0.36039,0.00013,26.834]
[1777431347756,38.99,76442.32,0.0,-0.36038,0.00013,26.8337]
[1777431349312,38.99,76441.94,0.0,-0.36042,0.00013,26.8347]
[1777431350255,38.99,76441.63,0.0,-0.36046,0.00013,26.83557]
[1777431355265,38.98,76442.88,0.0,-0.36028,0.00013,26.83136]
[1777431357398,38.98,76443.59,0.0,-0.36017,0.00013,26.82892]
[1777431357412,38.98,76443.59,0.0,-0.36017,0.00013,26.82892]
[1777431358026,38.98,76443.28,0.0,-0.36021,0.00013,26.82979]
[1777431364266,38.97,76443.49,0.0,-0.36017,0.00013,26.82871]
[1777431369867,38.97,76443.79,0.0,-0.36011,0.00013,26.82743]
[1777431376741,38.96,76444.7,0.0,-0.35997,0.00013,26.8241]
[1777431377621,38.96,76444.61,0.0,-0.35997,0.00013,26.82405]
[1777431377632,38.96,76445.09,0.0,-0.35991,0.00013,26.82256]
[1777431379164,38.96,76445.09,0.0,-0.35991,0.00013,26.82256]
[1777431379648,38.96,76445.11,0.0,-0.3599,0.00013,26.82233]
[1777431379650,38.96,76444.9,0.0,-0.35993,0.00013,26.82298]
[1777431384674,38.95,76444.67,0.0,-0.35994,0.00013,26.82328]
[1777431387740,38.95,76444.48,0.0,-0.35996,0.00013,26.82361]
[1777431387785,38.95,76444.5,0.0,-0.35995,0.00013,26.82347]
[1777431389043,38.95,76444.5,0.0,-0.35995,0.00013,26.82347]
[1777431389759,38.95,76444.65,0.0,-0.35993,0.00013,26.82292]
[1777431389972,38.95,76444.52,0.0,-0.35994,0.00013,26.82324]
[1777431395753,38.94,76446.64,0.0,-0.35963,0.00013,26.81297]
[1777431400788,38.93,76449.12,0.0,-0.35928,0.00013,26.80491]
[1777431401891,38.93,76449.12,0.0,-0.35928,0.00013,26.80491]
[1777431403916,38.93,76451.68,0.0,-0.35893,0.00013,26.7968]
[1777431403970,38.93,76452.06,0.0,-0.35888,0.00013,26.79556]
[1777431405252,38.93,76452.06,0.0,-0.35888,0.00013,26.79556]
[1777431405269,38.93,76452.06,0.0,-0.35888,0.00013,26.79556]
[1777431405952,38.93,76451.86,0.0,-0.3589,0.00013,26.79612]
[1777431405964,38.93,76451.86,0.0,-0.3589,0.00013,26.79612]
[1777431406165,38.93,76454.04,0.0,-0.35861,0.00013,26.78926]
[1777431407634,38.93,76454.04,0.0,-0.35861,0.00013,26.78921]
[1777431407971,38.93,76454.04,0.0,-0.35861,0.00013,26.78921]
[1777431408030,38.93,76454.56,0.0,-0.35854,0.00013,26.78753]
[1777431414030,38.93,76453.28,0.0,-0.3587,0.00013,26.79129]
[1777431414110,38.93,76453.34,0.0,-0.35869,0.00013,26.79105]
[1777431418074,38.92,76452.74,0.0,-0.35876,0.00013,26.79279]
[1777431418130,38.92,76452.1,0.0,-0.35885,0.00013,26.79475]
[1777431423780,38.92,76452.94,0.0,-0.35873,0.00013,26.79195]
[1777431428984,38.92,76454.22,0.0,-0.35855,0.00013,26.78771]
[1777431435026,38.92,76452.77,0.0,-0.35873,0.00013,26.79206]
[1777431436286,38.92,76452.77,0.0,-0.35873,0.00013,26.79206]
[1777431436355,38.92,76452.27,0.0,-0.3588,0.00013,26.79359]
[1777431437740,38.92,76452.27,0.0,-0.3588,0.00013,26.79359]
[1777431438312,38.92,76452.27,0.0,-0.3588,0.00013,26.79359]
[1777431438374,38.92,76451.85,0.0,-0.35885,0.00013,26.79485]
[1777431443917,38.91,76450.85,0.0,-0.35898,0.00013,26.79782]
[1777431448059,38.91,76447.75,0.0,-0.35939,0.00013,26.80739]
[1777431448190,38.91,76447.75,0.0,-0.35939,0.00013,26.80739]
[1777431448206,38.91,76446.66,0.0,-0.35954,0.00013,26.8107]
[1777431450072,38.91,76446.66,0.0,-0.35954,0.00013,26.81067]
[1777431450487,38.91,76442.77,0.0,-0.36006,0.00013,26.82268]
[1777431457179,38.91,76444.15,0.0,-0.35985,0.00013,26.81486]
[1777431462219,38.9,76444.27,0.0,-0.35982,0.00013,26.81428]
[1777431465517,38.9,76444.5,0.0,-0.35979,0.00013,26.81344]
[1777431465529,38.9,76444.5,0.0,-0.35979,0.00013,26.81344]
[1777431466169,38.9,76444.5,0.0,-0.35979,0.00013,26.81344]
[1777431466660,38.9,76444.54,0.0,-0.35978,0.00013,26.81328]
[1777431472495,38.9,76444.45,0.0,-0.35978,0.00013,26.81331]
[1777431472685,38.9,76444.45,0.0,-0.35978,0.00013,26.81331]
[1777431472698,38.9,76444.45,0.0,-0.35978,0.00013,26.81331]
[1777431474280,38.9,76444.36,0.0,-0.35979,0.00013,26.81355]
[1777431474754,38.9,76444.55,0.0,-0.35976,0.00013,26.81292]
[1777431475917,38.9,76444.55,0.0,-0.35976,0.00013,26.81288]
[1777431475927,38.9,76444.55,0.0,-0.35976,0.00013,26.81288]
[1777431476745,38.9,76444.15,0.0,-0.35982,0.00013,26.81408]
[1777431476779,38.9,76444.15,0.0,-0.35982,0.00013,26.81408]
[1777431482359,38.89,76444.23,0.0,-0.3598,0.00013,26.81359]
[1777431484542,38.89,76444.44,0.0,-0.35976,0.00013,26.81286]
[1777431484555,38.89,76444.44,0.0,-0.35976,0.00013,26.81286]
[1777431485588,38.89,76444.91,0.0,-0.3597,0.00013,26.81136]
[1777431486579,38.89,76444.64,0.0,-0.35973,0.00013,26.81216]
[1777431490203,38.89,76445.18,0.0,-0.35966,0.00013,26.81036]
[1777431490751,38.89,76444.76,0.0,-0.35971,0.00013,26.81163]
[1777431492294,38.89,76445.09,0.0,-0.35967,0.00013,26.81056]
[1777431492951,38.89,76445.11,0.0,-0.35966,0.00013,26.81046]
[1777431498380,38.89,76445.04,0.0,-0.35966,0.00013,26.81043]
[1777431503507,38.88,76445.23,0.0,-0.35963,0.00013,26.80964]
[1777431509213,38.88,76445.36,0.0,-0.3596,0.00013,26.80907]
[1777431515240,38.88,76445.31,0.0,-0.35959,0.00013,26.80579]
[1777431517254,38.88,76445.36,0.0,-0.35958,0.00013,26.80552]
[1777431517260,38.88,76445.36,0.0,-0.35958,0.00013,26.80552]
[1777431517304,38.88,76445.35,0.0,-0.35958,0.00013,26.80547]
[1777431522641,38.87,76445.4,0.0,-0.35956,0.00013,26.80512]
[1777431528685,38.87,76445.43,0.0,-0.35955,0.00013,26.8048]
[1777431533722,38.87,76445.6,0.0,-0.35952,0.00013,26.80408]
[1777431538408,38.87,76445.78,0.0,-0.35949,0.00013,26.80341]
[1777431539492,38.87,76449.74,0.0,-0.35896,0.00013,26.79097]
[1777431540049,38.87,76449.61,0.0,-0.35897,0.00013,26.79135]
[1777431542467,38.86,76453.36,0.0,-0.35847,0.00013,26.77956]
[1777431543554,38.86,76454.61,0.0,-0.3583,0.00013,26.77562]
[1777431543583,38.86,76454.61,0.0,-0.3583,0.00013,26.77562]
[1777431543982,38.86,76457.16,0.0,-0.35796,0.00013,26.76759]
[1777431549655,38.86,76455.88,0.0,-0.35813,0.00013,26.77156]
[1777431554871,38.86,76454.24,0.0,-0.35834,0.00013,26.77665]
[1777431559904,38.86,76453.29,0.0,-0.35847,0.00013,26.77957]
[1777431565127,38.86,76453.77,0.0,-0.3584,0.00013,26.77802]
[1777431570785,38.86,76452.1,0.0,-0.35862,0.00013,26.78319]
[1777431577024,38.86,76450.85,0.0,-0.35878,0.00013,26.78378]
[1777431581972,38.86,76450.0,0.0,-0.35889,0.00013,26.78639]
[1777431582410,38.86,76449.98,0.0,-0.35889,0.00013,26.78644]
[1777431583095,38.86,76449.98,0.0,-0.35889,0.00013,26.78644]
[1777431584001,38.86,76449.98,0.0,-0.35889,0.00013,26.78642]
[1777431584294,38.86,76449.57,0.0,-0.35894,0.00013,26.78769]
[1777431590410,38.86,76449.77,0.0,-0.35891,0.00013,26.78699]
[1777431590679,38.86,76449.8,0.0,-0.35891,0.00013,26.78689]
[1777431590758,38.86,76449.8,0.0,-0.35891,0.00013,26.78689]
[1777431590826,38.86,76449.8,0.0,-0.35891,0.00013,26.78689]
[1777431591018,38.86,76449.8,0.0,-0.35891,0.00013,26.78689]
[1777431591064,38.86,76449.8,0.0,-0.35891,0.00013,26.78689]
[1777431591125,38.86,76449.98,0.0,-0.35889,0.00013,26.78631]
[1777431592227,38.86,76449.98,0.0,-0.35889,0.00013,26.78631]
[1777431592426,38.86,76460.47,0.0,-0.35748,0.00013,26.75335]
[1777431593057,38.86,76460.47,0.0,-0.35748,0.00013,26.75335]
[1777431593635,38.86,76462.97,0.0,-0.35714,0.00013,26.74546]
[1777431593648,38.86,76462.97,0.0,-0.35714,0.00013,26.74546]
[1777431594214,38.86,76462.97,0.0,-0.35714,0.00013,26.74546]
[1777431594247,38.86,76464.63,0.0,-0.35692,0.00013,26.74022]
[1777431594893,38.86,76464.63,0.0,-0.35692,0.00013,26.74022]
[1777431595150,38.86,76464.63,0.0,-0.35692,0.00013,26.74024]
[1777431596025,38.86,76464.63,0.0,-0.35692,0.00013,26.74024]
[1777431596331,38.86,76462.8,0.0,-0.35717,0.00013,26.74605]
[1777431599123,38.86,76463.83,0.0,-0.35703,0.00013,26.74282]
[1777431599206,38.86,76465.74,0.0,-0.35678,0.00013,26.73678]
[1777431604213,38.86,76471.8,0.0,-0.35597,0.00013,26.71761]
[1777431606685,38.86,76473.76,0.0,-0.35571,0.00013,26.71142]
[1777431607074,38.86,76473.76,0.0,-0.35571,0.00013,26.71142]
[1777431608272,38.86,76473.86,0.0,-0.3557,0.00013,26.71113]
[1777431614282,38.86,76477.39,0.0,-0.35524,0.00013,26.7001]
[1777431619319,38.87,76478.67,0.0,-0.35507,0.00013,26.69621]
[1777431624355,38.87,76480.14,0.0,-0.35489,0.00013,26.69171]
[1777431631048,38.87,76482.31,0.0,-0.35461,0.00013,26.68496]
[1777431631404,38.87,76482.84,0.0,-0.35452,0.00013,26.68009]
[1777431631951,38.87,76482.84,0.0,-0.35452,0.00013,26.68009]
[1777431632411,38.87,76482.7,0.0,-0.35455,0.00013,26.68059]
[1777431633654,38.87,76483.64,0.0,-0.35442,0.00013,26.67761]
[1777431633756,38.87,76485.62,0.0,-0.35416,0.00013,26.67122]
[1777431634636,38.87,76485.62,0.0,-0.35416,0.00013,26.67122]
[1777431635236,38.87,76485.62,0.0,-0.35416,0.00013,26.67122]
[1777431635934,38.88,76485.94,0.0,-0.35412,0.00013,26.67029]
[1777431636439,38.88,76486.55,0.0,-0.35404,0.00013,26.66837]
[1777431636694,38.88,76486.55,0.0,-0.35404,0.00013,26.66837]
[1777431636725,38.88,76487.23,0.0,-0.35395,0.00013,26.66617]
[1777431640144,38.88,76487.7,0.0,-0.35389,0.00013,26.66482]
[1777431640548,38.88,76488.0,0.0,-0.35385,0.00013,26.6639]
[1777431641771,38.88,76488.0,0.0,-0.35386,0.00013,26.66396]
[1777431642481,38.88,76488.24,0.0,-0.35383,0.00013,26.66323]
[1777431645831,38.88,76488.77,0.0,-0.35376,0.00013,26.66157]
[1777431646510,38.88,76489.16,0.0,-0.35371,0.00013,26.66048]
[1777431648987,38.88,76489.57,0.0,-0.35366,0.00013,26.65926]
[1777431649433,38.89,76489.41,0.0,-0.35368,0.00013,26.65983]
[1777431654284,38.89,76490.17,0.0,-0.35359,0.00013,26.65758]
[1777431654566,38.89,76489.95,0.0,-0.35362,0.00013,26.65834]
[1777431659602,38.89,76492.83,0.0,-0.35325,0.00013,26.64927]
[1777431661418,38.89,76492.83,0.0,-0.35325,0.00013,26.64927]
[1777431661510,38.89,76492.83,0.0,-0.35325,0.00013,26.64927]
[1777431661488,38.89,76493.42,0.0,-0.35317,0.00013,26.64747]
[1777431661602,38.89,76493.42,0.0,-0.35317,0.00013,26.64747]
[1777431662392,38.89,76503.65,0.0,-0.35182,0.00013,26.61413]
[1777431662775,38.89,76503.65,0.0,-0.35182,0.00013,26.61413]
[1777431662957,38.89,76503.65,0.0,-0.35182,0.00013,26.61413]
[1777431662964,38.89,76503.65,0.0,-0.35182,0.00013,26.61413]
[1777431662992,38.89,76512.13,0.0,-0.35069,0.00013,26.5862]
[1777431664205,38.89,76512.13,0.0,-0.35069,0.00013,26.5862]
[1777431664512,38.9,76510.77,0.0,-0.35088,0.00013,26.5909]
[1777431664944,38.9,76510.77,0.0,-0.35088,0.00013,26.5909]
[1777431665613,38.9,76515.43,0.0,-0.35026,0.00013,26.57546]
[1777431666563,38.9,76516.24,0.0,-0.35015,0.00013,26.57276]
[1777431666867,38.9,76516.24,0.0,-0.35015,0.00013,26.57276]
[1777431667024,38.9,76516.24,0.0,-0.35015,0.00013,26.57276]
[1777431667723,38.9,76519.06,0.0,-0.34977,0.00013,26.56338]
[1777431668022,38.9,76519.06,0.0,-0.34977,0.00013,26.56338]
[1777431673300,38.9,76522.2,0.0,-0.34936,0.00013,26.55289]
[1777431679684,38.9,76525.25,0.0,-0.34895,0.00013,26.54273]
[1777431685241,38.9,76522.02,0.0,-0.34938,0.00013,26.55351]
[1777431686629,38.9,76521.51,0.0,-0.34945,0.00013,26.5552]
[1777431686636,38.9,76521.51,0.0,-0.34945,0.00013,26.5552]
[1777431686792,38.9,76519.61,0.0,-0.3497,0.00013,26.56153]
[1777431691826,38.89,76518.66,0.0,-0.34981,0.00013,26.56137]
[1777431692828,38.89,76518.66,0.0,-0.34981,0.00013,26.56137]
[1777431693054,38.89,76518.66,0.0,-0.34981,0.00013,26.56137]
[1777431693323,38.9,76515.71,0.0,-0.35021,0.00013,26.57128]
[1777431698875,38.9,76512.35,0.0,-0.35067,0.00013,26.58292]
[1777431701310,38.9,76513.44,0.0,-0.35053,0.00013,26.57951]
[1777431707150,38.91,76513.38,0.0,-0.35056,0.00013,26.58019]
[1777431709410,38.91,76513.67,0.0,-0.35053,0.00013,26.57943]
[1777431713456,38.92,76514.61,0.0,-0.35042,0.00013,26.57679]
[1777431714184,38.92,76514.72,0.0,-0.35041,0.00013,26.57652]
[1777431714220,38.92,76514.72,0.0,-0.35041,0.00013,26.57652]
[1777431714300,38.92,76514.27,0.0,-0.35047,0.00013,26.57811]
[1777431715480,38.92,76514.27,0.0,-0.35047,0.00013,26.57811]
[1777431715494,38.92,76520.88,0.0,-0.3496,0.00013,26.55625]
[1777431718378,38.92,76522.25,0.0,-0.34942,0.00013,26.55178]
[1777431719520,38.92,76523.3,0.0,-0.34929,0.00013,26.54847]
[1777431719584,38.92,76524.86,0.0,-0.34908,0.00013,26.54337]
[1777431722398,38.92,76528.74,0.0,-0.34857,0.00013,26.53038]
[1777431724278,38.92,76532.12,0.0,-0.34813,0.00013,26.51917]
[1777431724597,38.92,76532.12,0.0,-0.34813,0.00013,26.51917]
[1777431729614,38.93,76534.5,0.0,-0.34783,0.00013,26.51181]
[1777431729625,38.93,76534.5,0.0,-0.34783,0.00013,26.51181]
[1777431729646,38.93,76534.5,0.0,-0.34783,0.00013,26.51181]
[1777431730098,38.93,76534.15,0.0,-0.34789,0.00013,26.51326]
[1777431735407,38.94,76534.56,0.0,-0.34786,0.00013,26.51243]
[1777431735456,38.94,76534.56,0.0,-0.34786,0.00013,26.51243]
[1777431735465,38.94,76534.56,0.0,-0.34786,0.00013,26.51243]
[1777431735473,38.94,76534.56,0.0,-0.34786,0.00013,26.51243]
[1777431735543,38.94,76534.6,0.0,-0.34786,0.00013,26.51243]
[1777431737097,38.94,76535.18,0.0,-0.34778,0.00013,26.51051]
[1777431737687,38.94,76537.12,0.0,-0.34752,0.00013,26.504]
[1777431738154,38.94,76537.12,0.0,-0.34753,0.00013,26.50404]
[1777431739669,38.94,76539.83,0.0,-0.34717,0.00013,26.49493]
[1777431740169,38.94,76539.83,0.0,-0.34717,0.00013,26.49497]
[1777431742158,38.94,76540.71,0.0,-0.34706,0.00013,26.49204]
[1777431742214,38.94,76541.56,0.0,-0.34694,0.00013,26.48921]
[1777431743787,38.95,76541.56,0.0,-0.34695,0.00013,26.48926]
[1777431744363,38.95,76541.07,0.0,-0.34701,0.00013,26.49097]
[1777431745998,38.95,76541.07,0.0,-0.34701,0.00013,26.49102]
[1777431749858,38.95,76537.21,0.0,-0.34753,0.00013,26.50423]
[1777431755274,38.95,76531.48,0.0,-0.34828,0.00013,26.52042]
[1777431760302,38.95,76531.15,0.0,-0.34833,0.00013,26.52165]
[1777431760344,38.95,76530.56,0.0,-0.34841,0.00013,26.52366]
[1777431761378,38.95,76530.56,0.0,-0.34841,0.00013,26.52366]
[1777431761387,38.95,76530.56,0.0,-0.34841,0.00013,26.52366]
[1777431763477,38.95,76525.93,0.0,-0.34902,0.00013,26.5392]
[1777431763578,38.95,76525.74,0.0,-0.34905,0.00013,26.53985]
[1777431769372,38.95,76523.18,0.0,-0.34939,0.00013,26.54848]
[1777431774407,38.95,76528.62,0.0,-0.34868,0.00013,26.53042]
[1777431779442,38.96,76524.71,0.0,-0.3492,0.00013,26.5436]
[1777431784583,38.96,76521.5,0.0,-0.34963,0.00013,26.55436]
[1777431789731,38.96,76520.32,0.0,-0.34978,0.00013,26.55837]
[1777431792341,38.96,76521.29,0.0,-0.34966,0.00013,26.5553]
[1777431792449,38.96,76521.29,0.0,-0.34966,0.00013,26.5553]
[1777431792458,38.96,76521.29,0.0,-0.34966,0.00013,26.5553]
[1777431793181,38.96,76521.01,0.0,-0.3497,0.00013,26.55625]
[1777431795780,38.96,76520.72,0.0,-0.34974,0.00013,26.55725]
[1777431795791,38.96,76520.72,0.0,-0.34974,0.00013,26.55725]
[1777431796510,38.96,76520.72,0.0,-0.34974,0.00013,26.55725]
[1777431796563,38.96,76520.79,0.0,-0.34973,0.00013,26.55703]
[1777431797183,38.96,76520.79,0.0,-0.34973,0.00013,26.55703]
[1777431798761,38.96,76520.89,0.0,-0.34972,0.00013,26.55671]
[1777431804617,38.96,76519.76,0.0,-0.34988,0.00013,26.56081]
[1777431809653,38.97,76519.83,0.0,-0.3499,0.00013,26.56128]
[1777431814688,38.98,76519.67,0.0,-0.34993,0.00013,26.55916]
[1777431815399,38.98,76519.67,0.0,-0.34993,0.00013,26.55916]
[1777431815695,38.98,76519.78,0.0,-0.34992,0.00013,26.55892]
[1777431820731,38.99,76519.44,0.0,-0.34998,0.00013,26.56062]
[1777431826772,38.99,76520.33,0.0,-0.34989,0.00013,26.55835]
[1777431829129,38.99,76520.21,0.0,-0.34991,0.00013,26.55886]
[1777431829607,38.99,76520.21,0.0,-0.34991,0.00013,26.55886]
[1777431830745,39.0,76522.42,0.0,-0.34962,0.00013,26.55177]
[1777431831132,39.0,76521.44,0.0,-0.34976,0.00013,26.55513]
[1777431831914,39.0,76520.96,0.0,-0.34983,0.00013,26.55684]
[1777431835796,39.0,76515.96,0.0,-0.3505,0.00013,26.57381]
[1777431835835,39.0,76515.96,0.0,-0.3505,0.00013,26.57381]
[1777431836596,39.01,76507.51,0.0,-0.35163,0.00013,26.60171]
[1777431836866,39.01,76507.51,0.0,-0.35163,0.00013,26.60171]
[1777431836903,39.01,76507.51,0.0,-0.35163,0.00013,26.60171]
[1777431837753,39.01,76507.51,0.0,-0.35163,0.00013,26.60171]
[1777431836937,39.01,76505.09,0.0,-0.35195,0.00013,26.60963]
[1777431837855,39.01,76504.89,0.0,-0.35198,0.00013,26.61037]
[1777431842041,39.01,76503.92,0.0,-0.35212,0.00013,26.61379]
[1777431842053,39.01,76503.92,0.0,-0.35212,0.00013,26.61379]
[1777431842383,39.01,76503.92,0.0,-0.35212,0.00013,26.61379]
[1777431842446,39.01,76503.92,0.0,-0.35212,0.00013,26.61379]
[1777431842544,39.01,76503.92,0.0,-0.35212,0.00013,26.61379]
[1777431842621,39.01,76503.92,0.0,-0.35212,0.00013,26.61379]
[1777431842768,39.01,76503.57,0.0,-0.35217,0.00013,26.61509]
[1777431842825,39.01,76503.57,0.0,-0.35217,0.00013,26.61509]
[1777431843511,39.01,76493.39,0.0,-0.35352,0.00013,26.64822]
[1777431844589,39.01,76493.39,0.0,-0.35352,0.00013,26.64822]
[1777431844632,39.01,76488.72,0.0,-0.35415,0.00013,26.66333]
[1777431846462,39.01,76488.72,0.0,-0.35415,0.00013,26.66333]
[1777431846732,39.01,76488.46,0.0,-0.35418,0.00013,26.66424]
[1777431850273,39.01,76489.33,0.0,-0.35407,0.00013,26.6615]
[1777431851454,39.01,76489.32,0.0,-0.35407,0.00013,26.66161]
[1777431852623,39.01,76489.22,0.0,-0.35409,0.00013,26.66197]
[1777431857990,39.02,76489.81,0.0,-0.35402,0.00013,26.66029]
[1777431860678,39.02,76489.81,0.0,-0.35402,0.00013,26.66029]
[1777431866045,39.02,76489.6,0.0,-0.35406,0.00013,26.66126]
[1777431871080,39.02,76488.57,0.0,-0.35419,0.00013,26.66148]
[1777431877387,39.02,76488.08,0.0,-0.35426,0.00013,26.66316]
[1777431883164,39.03,76487.41,0.0,-0.35435,0.00013,26.66553]
[1777431888195,39.03,76487.24,0.0,-0.35438,0.00013,26.66617]
[1777431893209,39.03,76480.72,0.0,-0.35525,0.00013,26.68713]
[1777431894801,39.03,76480.55,0.0,-0.35527,0.00013,26.68768]
[1777431895248,39.03,76479.59,0.0,-0.3554,0.00013,26.69076]
[1777431899588,39.03,76477.6,0.0,-0.35567,0.00013,26.69711]
[1777431899595,39.03,76477.6,0.0,-0.35567,0.00013,26.69711]
[1777431899694,39.03,76477.6,0.0,-0.35567,0.00013,26.69711]
[1777431899796,39.03,76477.16,0.0,-0.35572,0.00013,26.69851]
[1777431901622,39.03,76477.28,0.0,-0.35571,0.00013,26.69813]
[1777431901645,39.03,76478.15,0.0,-0.35559,0.00013,26.69536]
[1777431907557,39.03,76478.41,0.0,-0.35556,0.00013,26.69453]
[1777431912623,39.03,76478.84,0.0,-0.3555,0.00013,26.69318]
[1777431917780,39.03,76478.86,0.0,-0.3555,0.00013,26.69312]
[1777431919480,39.03,76478.75,0.0,-0.35551,0.00013,26.69348]
[1777431919655,39.03,76479.18,0.0,-0.35546,0.00013,26.69212]
[1777431923826,39.03,76473.02,0.0,-0.35628,0.00013,26.71169]
[1777431923837,39.03,76473.02,0.0,-0.35628,0.00013,26.71169]
[1777431923833,39.03,76472.67,0.0,-0.35632,0.00013,26.71279]
[1777431924451,39.03,76472.67,0.0,-0.35632,0.00013,26.71278]
[1777431929486,39.03,76472.48,0.0,-0.35635,0.00013,26.71334]
[1777431932801,39.03,76473.6,0.0,-0.35618,0.00013,26.70652]
[1777431933823,39.03,76472.42,0.0,-0.35634,0.00013,26.71026]
[1777431943585,39.03,76469.14,0.0,-0.35678,0.00013,26.72055]
[1777431947618,39.03,76469.27,0.0,-0.35676,0.00013,26.72011]
[1777431948169,39.03,76473.28,0.0,-0.35622,0.00013,26.70741]
[1777431948777,39.03,76481.77,0.0,-0.35509,0.00013,26.68039]
[1777431954254,39.03,76481.87,0.0,-0.35508,0.00013,26.68018]
[1777431957275,39.03,76479.7,0.0,-0.35537,0.00013,26.68718]
[1777431958280,39.03,76480.07,0.0,-0.35533,0.00013,26.68603]
[1777431959106,39.03,76481.01,0.0,-0.3552,0.00013,26.68306]
[1777431959113,39.03,76481.01,0.0,-0.3552,0.00013,26.68306]
[1777431960678,39.03,76481.47,0.0,-0.35514,0.00013,26.68162]
[1777431962100,39.03,76479.02,0.0,-0.35547,0.00013,26.6895]
[1777431967754,39.03,76477.23,0.0,-0.35571,0.00013,26.69537]
[1777431971464,39.03,76478.53,0.0,-0.35555,0.00013,26.69133]
[1777431972426,39.03,76479.36,0.0,-0.35544,0.00013,26.68872]
[1777431972789,39.03,76477.5,0.0,-0.35568,0.00013,26.69468]
[1777431976472,39.04,76475.32,0.0,-0.35598,0.00013,26.7017]
[1777431976817,39.04,76476.25,0.0,-0.35586,0.00013,26.69878]
[1777431981853,39.04,76474.29,0.0,-0.35612,0.00013,26.70515]
[1777431986886,39.04,76474.02,0.0,-0.35616,0.00013,26.70616]
[1777431991922,39.04,76472.73,0.0,-0.35633,0.00013,26.70714]
[1777431997044,39.04,76472.22,0.0,-0.3564,0.00013,26.70884]
[1777432003378,39.04,76471.4,0.0,-0.35652,0.00013,26.71163]
[1777432004792,39.05,76471.41,0.0,-0.35652,0.00013,26.71166]
[1777432004807,39.05,76471.95,0.0,-0.35645,0.00013,26.70997]
[1777432006809,39.05,76472.65,0.0,-0.35635,0.00013,26.70776]
[1777432006813,39.05,76472.65,0.0,-0.35635,0.00013,26.70776]
[1777432006880,39.05,76473.7,0.0,-0.35622,0.00013,26.70449]
[1777432007038,39.05,76473.7,0.0,-0.35622,0.00013,26.70449]
[1777432008829,39.05,76472.87,0.0,-0.35633,0.00013,26.70712]
[1777432008832,39.05,76473.76,0.0,-0.35621,0.00013,26.70437]
[1777432013851,39.05,76473.67,0.0,-0.35623,0.00013,26.70476]
[1777432013900,39.05,76473.67,0.0,-0.35623,0.00013,26.70476]
[1777432013989,39.05,76474.47,0.0,-0.35612,0.00013,26.70229]
[1777432014184,39.05,76474.47,0.0,-0.35612,0.00013,26.70229]
[1777432014197,39.05,76474.47,0.0,-0.35612,0.00013,26.70229]
[1777432014241,39.05,76480.67,0.0,-0.3553,0.00013,26.68257]
[1777432017511,39.05,76490.17,0.0,-0.35404,0.00013,26.65236]
[1777432020967,39.05,76490.82,0.0,-0.35396,0.00013,26.6504]
[1777432020977,39.05,76490.82,0.0,-0.35396,0.00013,26.6504]
[1777432021126,39.05,76492.33,0.0,-0.35376,0.00013,26.64561]
[1777432023909,39.06,76491.8,0.0,-0.35384,0.00013,26.64745]
[1777432025006,39.06,76492.6,0.0,-0.35373,0.00013,26.64494]
[1777432025165,39.06,76492.87,0.0,-0.3537,0.00013,26.64413]
[1777432030602,39.06,76496.73,0.0,-0.3532,0.00013,26.63194]
[1777432031087,39.06,76497.48,0.0,-0.3531,0.00013,26.62965]
[1777432031199,39.06,76497.48,0.0,-0.3531,0.00013,26.62965]
[1777432036816,39.07,76501.13,0.0,-0.35263,0.00013,26.61809]
[1777432037709,39.07,76504.17,0.0,-0.35223,0.00013,26.60835]
[1777432037774,39.07,76505.33,0.0,-0.35208,0.00013,26.60465]
[1777432043283,39.07,76506.93,0.0,-0.35188,0.00013,26.59984]
[1777432046668,39.08,76506.96,0.0,-0.35189,0.00013,26.59999]
[1777432046681,39.08,76506.96,0.0,-0.35189,0.00013,26.59999]
[1777432052738,39.08,76508.55,0.0,-0.35168,0.00013,26.59194]
[1777432058387,39.09,76512.78,0.0,-0.35114,0.00013,26.57865]
[1777432063423,39.09,76513.44,0.0,-0.35107,0.00013,26.57697]
[1777432065235,39.09,76513.76,0.0,-0.35103,0.00013,26.576]
[1777432065465,39.09,76513.76,0.0,-0.35103,0.00013,26.576]
[1777432068227,39.09,76521.64,0.0,-0.34999,0.00013,26.55021]
[1777432068539,39.09,76521.64,0.0,-0.34999,0.00013,26.55021]
[1777432068546,39.09,76521.64,0.0,-0.34999,0.00013,26.55021]
[1777432074500,39.1,76518.79,0.0,-0.35039,0.00013,26.56024]
[1777432080541,39.11,76516.36,0.0,-0.35073,0.00013,26.56878]
[1777432086014,39.11,76517.03,0.0,-0.35066,0.00013,26.56693]
[1777432087708,39.11,76516.7,0.0,-0.35071,0.00013,26.56811]
[1777432087802,39.11,76517.48,0.0,-0.35061,0.00013,26.56573]
[1777432088178,39.11,76517.48,0.0,-0.35061,0.00013,26.56573]
[1777432089722,39.12,76517.48,0.0,-0.35061,0.00013,26.56582]
[1777432089809,39.12,76517.49,0.0,-0.35061,0.00013,26.56588]
[1777432091749,39.12,76517.24,0.0,-0.35065,0.00013,26.5668]
[1777432091762,39.12,76517.06,0.0,-0.35068,0.00013,26.56748]
[1777432097663,39.12,76516.2,0.0,-0.35081,0.00013,26.57086]
[1777432102839,39.13,76513.16,0.0,-0.35123,0.00013,26.58118]
[1777432103880,39.13,76514.07,0.0,-0.35111,0.00013,26.57828]
[1777432103962,39.13,76513.98,0.0,-0.35112,0.00013,26.57867]
[1777432104326,39.13,76513.98,0.0,-0.35112,0.00013,26.57867]
[1777432104715,39.13,76513.98,0.0,-0.35113,0.00013,26.57875]
[1777432105094,39.13,76513.98,0.0,-0.35113,0.00013,26.57875]
[1777432105108,39.13,76513.98,0.0,-0.35113,0.00013,26.57875]
[1777432105741,39.13,76513.98,0.0,-0.35113,0.00013,26.57875]
[1777432105907,39.13,76513.98,0.0,-0.35113,0.00013,26.57875]
[1777432105917,39.13,76503.05,0.0,-0.35258,0.00013,26.61445]
[1777432106128,39.13,76503.05,0.0,-0.35258,0.00013,26.61445]
[1777432106145,39.13,76503.05,0.0,-0.35258,0.00013,26.61445]
[1777432106705,39.13,76503.05,0.0,-0.35258,0.00013,26.61445]
[1777432107920,39.13,76503.05,0.0,-0.35258,0.00013,26.61451]
[1777432107927,39.13,76503.05,0.0,-0.35258,0.00013,26.61451]
[1777432108271,39.13,76501.69,0.0,-0.35276,0.00013,26.61897]
[1777432108286,39.13,76501.69,0.0,-0.35276,0.00013,26.61897]
[1777432112435,39.14,76503.55,0.0,-0.35251,0.00013,26.60989]
[1777432113944,39.14,76503.76,0.0,-0.35248,0.00013,26.60926]
[1777432114007,39.14,76503.76,0.0,-0.35248,0.00013,26.60926]
[1777432115151,39.14,76503.88,0.0,-0.35247,0.00013,26.60898]
[1777432115671,39.14,76503.88,0.0,-0.35247,0.00013,26.60898]
[1777432122676,39.14,76504.47,0.0,-0.35241,0.00013,26.60744]
[1777432123679,39.14,76504.21,0.0,-0.35244,0.00013,26.60833]
[1777432124591,39.14,76506.03,0.0,-0.3522,0.00013,26.60248]
[1777432126149,39.14,76511.08,0.0,-0.35154,0.00013,26.58616]
[1777432126865,39.15,76511.68,0.0,-0.35146,0.00013,26.58427]
[1777432131901,39.15,76515.46,0.0,-0.35098,0.00013,26.57229]
[1777432136936,39.15,76516.72,0.0,-0.35083,0.00013,26.56854]
[1777432141970,39.16,76517.13,0.0,-0.35078,0.00013,26.56757]
[1777432147005,39.16,76518.37,0.0,-0.35063,0.00013,26.56388]
[1777432152042,39.17,76518.99,0.0,-0.35057,0.00013,26.56222]
[1777432156491,39.17,76519.72,0.0,-0.35048,0.00013,26.56012]
[1777432156587,39.17,76519.72,0.0,-0.35048,0.00013,26.56012]
[1777432156979,39.17,76519.72,0.0,-0.35048,0.00013,26.56012]
[1777432157076,39.17,76519.35,0.0,-0.35053,0.00013,26.5614]
[1777432157700,39.17,76519.35,0.0,-0.35053,0.00013,26.5614]
[1777432158509,39.17,76519.26,0.0,-0.35055,0.00013,26.56177]
[1777432159090,39.17,76519.42,0.0,-0.35053,0.00013,26.56132]
[1777432160533,39.17,76519.42,0.0,-0.35053,0.00013,26.56132]
[1777432160536,39.17,76519.42,0.0,-0.35053,0.00013,26.56132]
[1777432160738,39.17,76519.42,0.0,-0.35053,0.00013,26.56132]
[1777432160816,39.17,76519.15,0.0,-0.35057,0.00013,26.56235]
[1777432162566,39.17,76519.15,0.0,-0.35057,0.00013,26.56235]
[1777432163042,39.18,76519.4,0.0,-0.35054,0.00013,26.56167]
[1777432168689,39.18,76519.99,0.0,-0.35047,0.00013,26.56001]
[1777432173836,39.18,76520.97,0.0,-0.35034,0.00013,26.55388]
[1777432174695,39.18,76522.04,0.0,-0.35021,0.00013,26.5505]
[1777432175107,39.18,76522.21,0.0,-0.35019,0.00013,26.55002]
[1777432178557,39.19,76522.03,0.0,-0.35022,0.00013,26.55076]
[1777432178748,39.19,76522.03,0.0,-0.35022,0.00013,26.55076]
[1777432178772,39.19,76522.03,0.0,-0.35022,0.00013,26.55076]
[1777432178840,39.19,76522.02,0.0,-0.35022,0.00013,26.55094]
[1777432182785,39.19,76525.18,0.0,-0.34981,0.00013,26.54069]
[1777432183082,39.19,76524.97,0.0,-0.34985,0.00013,26.54154]
[1777432188092,39.2,76526.45,0.0,-0.34966,0.00013,26.53701]
[1777432188861,39.2,76526.78,0.0,-0.34962,0.00013,26.53601]
[1777432188868,39.2,76526.78,0.0,-0.34962,0.00013,26.53601]
[1777432188896,39.2,76526.78,0.0,-0.34962,0.00013,26.53601]
[1777432188938,39.2,76526.24,0.0,-0.3497,0.00013,26.53788]
[1777432194335,39.2,76525.23,0.0,-0.34985,0.00013,26.54165]
[1777432199369,39.21,76523.1,0.0,-0.35014,0.00013,26.54909]
[1777432201258,39.21,76522.73,0.0,-0.35019,0.00013,26.55039]
[1777432201618,39.21,76527.46,0.0,-0.34957,0.00013,26.53488]
[1777432202224,39.21,76527.46,0.0,-0.34957,0.00013,26.53488]
[1777432202250,39.21,76527.46,0.0,-0.34957,0.00013,26.53488]
[1777432203029,39.21,76527.46,0.0,-0.34957,0.00013,26.53488]
[1777432203051,39.21,76527.46,0.0,-0.34957,0.00013,26.53488]
[1777432203122,39.21,76530.61,0.0,-0.34916,0.00013,26.52459]
[1777432203255,39.21,76530.61,0.0,-0.34916,0.00013,26.52459]
[1777432203275,39.21,76530.61,0.0,-0.34916,0.00013,26.52459]
[1777432204048,39.21,76529.89,0.0,-0.34926,0.00013,26.52705]
[1777432205049,39.21,76529.89,0.0,-0.34926,0.00013,26.52705]
[1777432205062,39.21,76529.89,0.0,-0.34926,0.00013,26.52705]
[1777432206089,39.21,76531.49,0.0,-0.34906,0.00013,26.5219]
[1777432207058,39.21,76531.49,0.0,-0.34906,0.00013,26.5219]
[1777432207067,39.21,76531.49,0.0,-0.34906,0.00013,26.5219]
[1777432209088,39.21,76530.57,0.0,-0.34918,0.00013,26.52511]
[1777432209097,39.21,76530.57,0.0,-0.34918,0.00013,26.52511]
[1777432211103,39.22,76531.67,0.0,-0.34904,0.00013,26.52163]
[1777432211117,39.22,76531.67,0.0,-0.34904,0.00013,26.52163]
[1777432212555,39.22,76531.52,0.0,-0.34907,0.00013,26.52229]
[1777432212713,39.22,76531.52,0.0,-0.34907,0.00013,26.52229]
[1777432212870,39.22,76531.52,0.0,-0.34907,0.00013,26.52229]
[1777432213129,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213286,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213337,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213436,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213457,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213472,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213492,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213529,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213650,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213687,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213898,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213929,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213961,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432214126,39.22,76531.72,0.0,-0.34905,0.00013,26.52172]
[1777432213966,39.22,76551.95,0.0,-0.34639,0.00013,26.45419]
[1777432214758,39.22,76551.95,0.0,-0.34639,0.00013,26.45419]
[1777432214799,39.22,76551.95,0.0,-0.34639,0.00013,26.45419]
[1777432214877,39.22,76554.33,0.0,-0.34608,0.00013,26.4463]
[1777432215571,39.22,76554.33,0.0,-0.34608,0.00013,26.4463]
[1777432215584,39.22,76554.33,0.0,-0.34608,0.00013,26.4463]
[1777432216072,39.22,76554.33,0.0,-0.34608,0.00013,26.4463]
[1777432216083,39.22,76554.33,0.0,-0.34608,0.00013,26.4463]
[1777432216511,39.22,76553.91,0.0,-0.34614,0.00013,26.44775]
[1777432217133,39.22,76553.91,0.0,-0.34614,0.00013,26.44775]
[1777432217145,39.22,76553.91,0.0,-0.34614,0.00013,26.44775]
[1777432216936,39.22,76553.91,0.0,-0.34614,0.00013,26.44779]
[1777432217156,39.22,76553.91,0.0,-0.34614,0.00013,26.44779]
[1777432217207,39.22,76553.91,0.0,-0.34614,0.00013,26.44779]
[1777432218100,39.22,76553.43,0.0,-0.34621,0.00013,26.44945]
[1777432218684,39.22,76553.43,0.0,-0.34621,0.00013,26.44945]
[1777432219753,39.22,76553.44,0.0,-0.34621,0.00013,26.44946]
[1777432221250,39.22,76552.83,0.0,-0.34629,0.00013,26.4516]
[1777432225286,39.22,76549.13,0.0,-0.34678,0.00013,26.46421]
[1777432225327,39.22,76549.13,0.0,-0.34678,0.00013,26.46421]
[1777432225391,39.22,76549.13,0.0,-0.34678,0.00013,26.46421]
[1777432226866,39.22,76548.95,0.0,-0.3468,0.00013,26.46481]
[1777432227051,39.23,76544.39,0.0,-0.3474,0.00013,26.48017]
[1777432227308,39.23,76544.39,0.0,-0.3474,0.00013,26.48017]
[1777432227356,39.23,76544.39,0.0,-0.3474,0.00013,26.48017]
[1777432229928,39.23,76543.32,0.0,-0.34755,0.00013,26.48377]
[1777432229941,39.23,76543.32,0.0,-0.34755,0.00013,26.48377]
[1777432230163,39.23,76541.88,0.0,-0.34774,0.00013,26.48862]
[1777432231076,39.23,76541.88,0.0,-0.34774,0.00013,26.48862]
[1777432231093,39.23,76537.59,0.0,-0.34829,0.00013,26.49967]
[1777432232308,39.23,76537.79,0.0,-0.34826,0.00013,26.499]
[1777432232315,39.23,76537.79,0.0,-0.34826,0.00013,26.499]
[1777432232317,39.23,76537.79,0.0,-0.34826,0.00013,26.499]
[1777432232602,39.23,76536.21,0.0,-0.34847,0.00013,26.50426]
[1777432237805,39.23,76537.49,0.0,-0.3483,0.00013,26.49999]
[1777432243679,39.23,76537.97,0.0,-0.34823,0.00013,26.49835]
[1777432248714,39.23,76538.93,0.0,-0.34811,0.00013,26.49513]
[1777432253749,39.23,76537.25,0.0,-0.34833,0.00013,26.5007]
[1777432254859,39.23,76537.25,0.0,-0.34833,0.00013,26.5007]
[1777432254946,39.23,76536.6,0.0,-0.34841,0.00013,26.50286]
[1777432260799,39.22,76535.7,0.0,-0.34853,0.00013,26.5058]
[1777432265833,39.22,76535.71,0.0,-0.34853,0.00013,26.50572]
[1777432270868,39.22,76535.31,0.0,-0.34858,0.00013,26.50701]
[1777432275816,39.22,76542.19,0.0,-0.34767,0.00013,26.48408]
[1777432279040,39.22,76541.61,0.0,-0.34775,0.00013,26.48605]
[1777432279050,39.22,76542.81,0.0,-0.34759,0.00013,26.48206]
[1777432281364,39.22,76546.51,0.0,-0.34711,0.00013,26.4697]
[1777432281370,39.22,76546.51,0.0,-0.34711,0.00013,26.4697]
[1777432281922,39.22,76546.51,0.0,-0.34711,0.00013,26.4697]
[1777432283261,39.23,76549.42,0.0,-0.34673,0.00013,26.45997]
[1777432283302,39.23,76549.42,0.0,-0.34673,0.00013,26.45997]
[1777432283961,39.23,76549.42,0.0,-0.34673,0.00013,26.46]
[1777432284799,39.23,76549.42,0.0,-0.34673,0.00013,26.46]
[1777432285169,39.23,76549.42,0.0,-0.34673,0.00013,26.46]
[1777432285214,39.23,76558.2,0.0,-0.34558,0.00013,26.4304]
[1777432285323,39.23,76558.2,0.0,-0.34558,0.00013,26.4304]
[1777432285353,39.23,76558.2,0.0,-0.34558,0.00013,26.4304]
[1777432285635,39.23,76558.2,0.0,-0.34558,0.00013,26.4304]
[1777432285695,39.23,76558.2,0.0,-0.34558,0.00013,26.4304]
[1777432286186,39.22,76564.67,0.0,-0.34473,0.00013,26.40833]
[1777432286828,39.22,76564.67,0.0,-0.34473,0.00013,26.40833]
[1777432286858,39.22,76564.67,0.0,-0.34473,0.00013,26.40833]
[1777432287268,39.22,76564.67,0.0,-0.34473,0.00013,26.40833]
[1777432287318,39.22,76564.67,0.0,-0.34473,0.00013,26.40833]
[1777432287405,39.22,76564.67,0.0,-0.34473,0.00013,26.40833]
[1777432288201,39.22,76565.35,0.0,-0.34464,0.00013,26.40601]
[1777432288767,39.22,76565.35,0.0,-0.34464,0.00013,26.40601]
[1777432288788,39.22,76565.35,0.0,-0.34464,0.00013,26.40601]
[1777432288995,39.22,76565.35,0.0,-0.34464,0.00013,26.40601]
[1777432289270,39.22,76565.35,0.0,-0.34464,0.00013,26.40601]
[1777432290016,39.22,76565.1,0.0,-0.34467,0.00013,26.40687]
[1777432294134,39.22,76555.62,0.0,-0.3459,0.00013,26.43576]
[1777432294746,39.22,76555.62,0.0,-0.3459,0.00013,26.43576]
[1777432295187,39.22,76555.62,0.0,-0.3459,0.00013,26.43576]
[1777432295041,39.22,76552.64,0.0,-0.34629,0.00013,26.44581]
[1777432295777,39.22,76552.64,0.0,-0.34629,0.00013,26.44581]
[1777432297143,39.22,76552.64,0.0,-0.34629,0.00013,26.44578]
[1777432297834,39.22,76552.78,0.0,-0.34627,0.00013,26.44528]
[1777432303093,39.22,76552.97,0.0,-0.34624,0.00013,26.44446]
[1777432308128,39.22,76553.59,0.0,-0.34615,0.00013,26.44222]
[1777432309505,39.22,76553.8,0.0,-0.34612,0.00013,26.44148]
[1777432314995,39.22,76559.79,0.0,-0.34533,0.00013,26.42111]
[1777432315171,39.22,76559.79,0.0,-0.34533,0.00013,26.42111]
[1777432315186,39.22,76559.8,0.0,-0.34533,0.00013,26.42106]
[1777432315573,39.22,76559.8,0.0,-0.34533,0.00013,26.42106]
[1777432316776,39.22,76559.8,0.0,-0.34533,0.00013,26.42106]
[1777432317497,39.22,76559.76,0.0,-0.34534,0.00013,26.42117]
[1777432318200,39.22,76559.94,0.0,-0.34531,0.00013,26.42055]
[1777432323238,39.22,76559.68,0.0,-0.34534,0.00013,26.42138]
[1777432329732,39.22,76557.87,0.0,-0.34558,0.00013,26.42745]
[1777432329816,39.22,76558.12,0.0,-0.34554,0.00013,26.42655]
[1777432331758,39.22,76558.16,0.0,-0.34554,0.00013,26.42642]
[1777432331762,39.22,76558.16,0.0,-0.34554,0.00013,26.42642]
[1777432331852,39.22,76558.37,0.0,-0.34551,0.00013,26.42567]
[1777432340352,39.22,76557.33,0.0,-0.34566,0.00013,26.42947]
[1777432345387,39.22,76559.79,0.0,-0.34534,0.00013,26.42118]
[1777432349181,39.22,76562.74,0.0,-0.34495,0.00013,26.41113]
[1777432349198,39.22,76566.89,0.0,-0.34441,0.00013,26.39699]
[1777432354665,39.22,76566.36,0.0,-0.34446,0.00013,26.39553]
[1777432354722,39.22,76566.28,0.0,-0.34447,0.00013,26.39582]
[1777432357786,39.22,76566.28,0.0,-0.34447,0.00013,26.39582]
[1777432357834,39.22,76566.28,0.0,-0.34447,0.00013,26.39582]
[1777432358281,39.22,76565.63,0.0,-0.34456,0.00013,26.39807]
[1777432362914,39.22,76565.95,0.0,-0.34452,0.00013,26.397]
[1777432362926,39.22,76565.95,0.0,-0.34452,0.00013,26.397]
[1777432362995,39.22,76564.03,0.0,-0.34477,0.00013,26.40357]
[1777432364149,39.22,76564.03,0.0,-0.34477,0.00013,26.40357]
[1777432364177,39.22,76562.92,0.0,-0.34491,0.00013,26.40735]
[1777432369557,39.22,76561.86,0.0,-0.34505,0.00013,26.41096]
[1777432371283,39.22,76561.86,0.0,-0.34505,0.00013,26.41096]
[1777432371570,39.22,76561.13,0.0,-0.34515,0.00013,26.41344]
[1777432372645,39.22,76561.13,0.0,-0.34515,0.00013,26.41344]
[1777432376593,39.22,76555.88,0.0,-0.34584,0.00013,26.43122]
[1777432376689,39.22,76555.42,0.0,-0.3459,0.00013,26.43276]
[1777432377671,39.22,76555.42,0.0,-0.3459,0.00013,26.43276]
[1777432377737,39.22,76555.32,0.0,-0.34591,0.00013,26.43307]
[1777432378819,39.22,76555.32,0.0,-0.34591,0.00013,26.43307]
[1777432379248,39.22,76555.32,0.0,-0.34591,0.00013,26.43307]
[1777432383973,39.22,76556.02,0.0,-0.34581,0.00013,26.43061]
[1777432384059,39.22,76554.79,0.0,-0.34597,0.00013,26.43474]
[1777432389697,39.22,76555.37,0.0,-0.34589,0.00013,26.43268]
[1777432394732,39.22,76556.12,0.0,-0.34579,0.00013,26.43005]
[1777432399767,39.22,76556.16,0.0,-0.34578,0.00013,26.42983]
[1777432404801,39.22,76556.06,0.0,-0.34579,0.00013,26.43008]
[1777432406675,39.21,76556.03,0.0,-0.3458,0.00013,26.43015]
[1777432408342,39.21,76556.03,0.0,-0.3458,0.00013,26.43015]
[1777432409874,39.21,76556.26,0.0,-0.34577,0.00013,26.42932]
[1777432415305,39.21,76555.95,0.0,-0.34581,0.00013,26.43035]
[1777432420913,39.21,76556.64,0.0,-0.34569,0.00013,26.42457]
[1777432422029,39.21,76556.64,0.0,-0.34569,0.00013,26.42457]
[1777432422058,39.21,76556.64,0.0,-0.34569,0.00013,26.42457]
[1777432422510,39.21,76557.54,0.0,-0.34558,0.00013,26.4215]
[1777432422928,39.21,76557.48,0.0,-0.34558,0.00013,26.42169]
[1777432427964,39.21,76562.15,0.0,-0.34497,0.00013,26.40583]
[1777432433448,39.21,76561.06,0.0,-0.34511,0.00013,26.40955]
[1777432440168,39.21,76560.27,0.0,-0.34522,0.00013,26.41225]
[1777432440183,39.21,76560.25,0.0,-0.34522,0.00013,26.41232]
[1777432441536,39.21,76560.25,0.0,-0.34522,0.00013,26.41232]
[1777432443117,39.21,76560.65,0.0,-0.34517,0.00013,26.41097]
[1777432443125,39.21,76562.0,0.0,-0.34499,0.00013,26.40638]
[1777432447168,39.21,76563.34,0.0,-0.34482,0.00013,26.40185]
[1777432447225,39.21,76563.27,0.0,-0.34483,0.00013,26.4021]
[1777432453139,39.21,76561.99,0.0,-0.345,0.00013,26.40653]
[1777432458708,39.21,76561.45,0.0,-0.34506,0.00013,26.40827]
[1777432463795,39.21,76560.32,0.0,-0.3452,0.00013,26.4118]
[1777432468978,39.21,76557.82,0.0,-0.34552,0.00013,26.41997]
[1777432474285,39.21,76558.16,0.0,-0.34546,0.00013,26.41542]
[1777432479321,39.2,76559.07,0.0,-0.34533,0.00013,26.41229]
[1777432485363,39.2,76559.0,0.0,-0.34534,0.00013,26.41249]
[1777432490400,39.2,76559.99,0.0,-0.34521,0.00013,26.40911]
[1777432495820,39.2,76559.54,0.0,-0.34527,0.00013,26.41062]
[1777432501477,39.2,76559.92,0.0,-0.34522,0.00013,26.40932]
[1777432506583,39.2,76557.91,0.0,-0.34548,0.00013,26.41613]
[1777432509033,39.2,76565.77,0.0,-0.34445,0.00013,26.38934]
[1777432510173,39.2,76565.77,0.0,-0.34445,0.00013,26.38934]
[1777432511064,39.2,76565.12,0.0,-0.34454,0.00013,26.39158]
[1777432511231,39.2,76565.12,0.0,-0.34454,0.00013,26.39158]
[1777432511258,39.2,76565.12,0.0,-0.34454,0.00013,26.39158]
[1777432511266,39.2,76565.08,0.0,-0.34454,0.00013,26.39173]
[1777432511880,39.2,76565.08,0.0,-0.34454,0.00013,26.39173]
[1777432511956,39.2,76565.08,0.0,-0.34454,0.00013,26.39173]
[1777432512298,39.2,76569.21,0.0,-0.344,0.00013,26.37756]
[1777432514109,39.2,76569.21,0.0,-0.344,0.00013,26.37756]
[1777432514453,39.2,76573.1,0.0,-0.34349,0.00013,26.3643]
[1777432514821,39.2,76573.87,0.0,-0.34339,0.00013,26.36165]
[1777432516647,39.2,76575.26,0.0,-0.34321,0.00013,26.35682]
[1777432517773,39.2,76575.93,0.0,-0.34312,0.00013,26.35451]
[1777432517777,39.2,76575.93,0.0,-0.34312,0.00013,26.35451]
[1777432517779,39.2,76575.93,0.0,-0.34312,0.00013,26.35451]
[1777432518193,39.2,76575.93,0.0,-0.34312,0.00013,26.35451]
[1777432518199,39.2,76575.93,0.0,-0.34312,0.00013,26.35451]
[1777432518258,39.2,76580.24,0.0,-0.34256,0.00013,26.33959]
[1777432518753,39.2,76580.24,0.0,-0.34256,0.00013,26.33959]
[1777432520161,39.2,76584.53,0.0,-0.342,0.00013,26.32472]
[1777432525647,39.2,76592.43,0.0,-0.34097,0.00013,26.29729]
[1777432530284,39.2,76593.75,0.0,-0.34079,0.00013,26.29272]
[1777432530784,39.2,76594.15,0.0,-0.34074,0.00013,26.29136]
[1777432531957,39.2,76594.57,0.0,-0.34069,0.00013,26.2899]
[1777432533336,39.2,76594.25,0.0,-0.34072,0.00013,26.28776]
[1777432533350,39.2,76594.25,0.0,-0.34072,0.00013,26.28776]
[1777432535620,39.21,76588.14,0.0,-0.34152,0.00013,26.3091]
[1777432536399,39.21,76588.14,0.0,-0.34152,0.00013,26.3091]
[1777432536725,39.21,76587.5,0.0,-0.3416,0.00013,26.31133]
[1777432541760,39.21,76587.42,0.0,-0.34161,0.00013,26.31164]
[1777432544511,39.21,76587.14,0.0,-0.34165,0.00013,26.31263]
[1777432544514,39.21,76587.14,0.0,-0.34165,0.00013,26.31263]
[1777432544781,39.21,76587.61,0.0,-0.34159,0.00013,26.31101]
[1777432545976,39.21,76587.61,0.0,-0.34159,0.00013,26.31101]
[1777432546535,39.21,76588.11,0.0,-0.34152,0.00013,26.30928]
[1777432546794,39.21,76588.57,0.0,-0.34146,0.00013,26.30768]
[1777432551829,39.21,76589.79,0.0,-0.3413,0.00013,26.30347]
[1777432554625,39.21,76591.29,0.0,-0.34111,0.00013,26.29825]
[1777432554629,39.21,76591.29,0.0,-0.34111,0.00013,26.29825]
[1777432554851,39.21,76591.98,0.0,-0.34102,0.00013,26.29586]
[1777432562254,39.21,76593.64,0.0,-0.3408,0.00013,26.29011]
[1777432567940,39.21,76596.37,0.0,-0.34045,0.00013,26.28069]
[1777432571409,39.21,76595.88,0.0,-0.34052,0.00013,26.28244]
[1777432571748,39.21,76595.05,0.0,-0.34063,0.00013,26.28539]
[1777432572285,39.21,76595.05,0.0,-0.34063,0.00013,26.28539]
[1777432572836,39.21,76594.23,0.0,-0.34074,0.00013,26.28828]
[1777432573024,39.21,76596.58,0.0,-0.34043,0.00013,26.28007]
[1777432576888,39.21,76594.97,0.0,-0.34064,0.00013,26.28579]
[1777432577011,39.21,76594.84,0.0,-0.34066,0.00013,26.28628]
[1777432578763,39.21,76593.75,0.0,-0.3408,0.00013,26.29009]
[1777432578903,39.21,76593.75,0.0,-0.3408,0.00013,26.29009]
[1777432578921,39.21,76594.02,0.0,-0.34077,0.00013,26.28917]
[1777432580924,39.21,76593.7,0.0,-0.34081,0.00013,26.29034]
[1777432581035,39.21,76593.19,0.0,-0.34088,0.00013,26.29215]
[1777432583791,39.21,76591.6,0.0,-0.34109,0.00013,26.29775]
[1777432584977,39.21,76592.06,0.0,-0.34103,0.00013,26.29618]
[1777432585406,39.21,76591.85,0.0,-0.34106,0.00013,26.29693]
[1777432591014,39.21,76590.07,0.0,-0.34129,0.00013,26.30327]
[1777432593061,39.21,76590.18,0.0,-0.34127,0.00013,26.29962]
[1777432593537,39.21,76590.18,0.0,-0.34127,0.00013,26.29962]
[1777432593539,39.21,76589.77,0.0,-0.34132,0.00013,26.3011]
[1777432595112,39.21,76589.49,0.0,-0.34136,0.00013,26.3021]
[1777432596781,39.22,76596.35,0.0,-0.34047,0.00013,26.27824]
[1777432597114,39.22,76596.35,0.0,-0.34047,0.00013,26.27824]
[1777432597191,39.22,76595.9,0.0,-0.34053,0.00013,26.27986]
[1777432599132,39.22,76595.42,0.0,-0.34059,0.00013,26.28159]
[1777432599150,39.22,76595.42,0.0,-0.34059,0.00013,26.28159]
[1777432599185,39.22,76595.4,0.0,-0.3406,0.00013,26.28171]
[1777432604193,39.22,76594.3,0.0,-0.34075,0.00013,26.2858]
[1777432605907,39.22,76594.81,0.0,-0.34068,0.00013,26.28406]
[1777432607241,39.22,76595.16,0.0,-0.34064,0.00013,26.28289]
[1777432607326,39.22,76596.71,0.0,-0.34044,0.00013,26.27752]
[1777432611279,39.22,76596.29,0.0,-0.3405,0.00013,26.27915]
[1777432611485,39.22,76596.29,0.0,-0.3405,0.00013,26.27915]
[1777432611542,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432611612,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432611625,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432611635,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432611682,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432611818,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432611993,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432612240,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432612350,39.22,76597.53,0.0,-0.34034,0.00013,26.27486]
[1777432612526,39.22,76624.67,0.0,-0.33681,0.00013,26.17882]
[1777432613363,39.22,76624.67,0.0,-0.33681,0.00013,26.17882]
[1777432613519,39.22,76636.34,0.0,-0.3353,0.00013,26.13693]
[1777432613896,39.22,76636.34,0.0,-0.3353,0.00013,26.13693]
[1777432613995,39.22,76636.34,0.0,-0.3353,0.00013,26.13693]
[1777432614025,39.22,76636.34,0.0,-0.3353,0.00013,26.13693]
[1777432614263,39.22,76636.85,0.0,-0.33523,0.00013,26.1351]
[1777432614807,39.22,76636.85,0.0,-0.33523,0.00013,26.1351]
[1777432614827,39.22,76636.85,0.0,-0.33523,0.00013,26.1351]
[1777432615305,39.22,76636.85,0.0,-0.33523,0.00013,26.1351]
[1777432615360,39.22,76630.46,0.0,-0.33606,0.00013,26.15811]
[1777432615708,39.22,76630.46,0.0,-0.33606,0.00013,26.15811]
[1777432616276,39.22,76631.16,0.0,-0.33597,0.00013,26.15558]
[1777432617384,39.22,76631.16,0.0,-0.33597,0.00013,26.15558]
[1777432617494,39.22,76631.16,0.0,-0.33597,0.00013,26.15558]
[1777432617572,39.22,76630.75,0.0,-0.33602,0.00013,26.15704]
[1777432621831,39.22,76632.61,0.0,-0.33578,0.00013,26.15029]
[1777432621899,39.22,76632.61,0.0,-0.33578,0.00013,26.15029]
[1777432622147,39.22,76632.61,0.0,-0.33578,0.00013,26.15029]
[1777432622284,39.22,76632.61,0.0,-0.33578,0.00013,26.15029]
[1777432622355,39.22,76632.61,0.0,-0.33578,0.00013,26.15029]
[1777432622442,39.22,76662.26,0.0,-0.33194,0.00013,26.04233]
[1777432623053,39.22,76662.26,0.0,-0.33194,0.00013,26.04233]
[1777432623252,39.22,76662.26,0.0,-0.33194,0.00013,26.04233]
[1777432623405,39.22,76676.68,0.0,-0.33009,0.00013,25.98893]
[1777432623897,39.22,76676.68,0.0,-0.33009,0.00013,25.98893]
[1777432624237,39.22,76676.68,0.0,-0.33009,0.00013,25.98893]
[1777432624646,39.22,76676.68,0.0,-0.33009,0.00013,25.98895]
[1777432624837,39.22,76676.68,0.0,-0.33009,0.00013,25.98895]
[1777432625340,39.22,76676.12,0.0,-0.33016,0.00013,25.99098]
[1777432625702,39.22,76676.12,0.0,-0.33016,0.00013,25.99098]
[1777432626348,39.22,76675.88,0.0,-0.33019,0.00013,25.99181]
[1777432626905,39.22,76675.88,0.0,-0.33019,0.00013,25.99181]
[1777432626931,39.22,76675.88,0.0,-0.33019,0.00013,25.99181]
[1777432627355,39.22,76675.79,0.0,-0.3302,0.00013,25.99208]
[1777432629369,39.22,76687.39,0.0,-0.3287,0.00013,25.94869]
[1777432630207,39.22,76687.39,0.0,-0.3287,0.00013,25.94869]
[1777432630257,39.22,76687.39,0.0,-0.3287,0.00013,25.94869]
[1777432630376,39.22,76685.6,0.0,-0.32893,0.00013,25.95537]
[1777432630782,39.22,76685.6,0.0,-0.32893,0.00013,25.95537]
[1777432630827,39.22,76685.6,0.0,-0.32893,0.00013,25.95537]
[1777432630949,39.22,76685.6,0.0,-0.32893,0.00013,25.95537]
[1777432631240,39.22,76685.6,0.0,-0.32893,0.00013,25.95537]
[1777432631253,39.22,76685.6,0.0,-0.32893,0.00013,25.95537]
[1777432631384,39.22,76682.74,0.0,-0.3293,0.00013,25.96602]
[1777432631602,39.22,76682.74,0.0,-0.3293,0.00013,25.96602]
[1777432632475,39.22,76682.74,0.0,-0.3293,0.00013,25.96602]
[1777432632506,39.22,76682.74,0.0,-0.3293,0.00013,25.96602]
[1777432633633,39.22,76686.06,0.0,-0.32887,0.00013,25.95353]
[1777432634404,39.22,76686.06,0.0,-0.32887,0.00013,25.95349]
[1777432635367,39.22,76686.06,0.0,-0.32887,0.00013,25.95349]
[1777432635477,39.22,76683.24,0.0,-0.32923,0.00013,25.96401]
[1777432637584,39.22,76683.52,0.0,-0.32919,0.00013,25.96292]
[1777432637655,39.22,76682.46,0.0,-0.32933,0.00013,25.96683]
[1777432638432,39.22,76682.7,0.0,-0.32929,0.00013,25.96589]
[1777432641075,39.22,76678.94,0.0,-0.32977,0.00013,25.9798]
[1777432641095,39.22,76678.94,0.0,-0.32977,0.00013,25.9798]
[1777432641453,39.22,76679.03,0.0,-0.32976,0.00013,25.9794]
[1777432642644,39.22,76677.97,0.0,-0.32989,0.00013,25.98329]
[1777432642676,39.22,76677.97,0.0,-0.32989,0.00013,25.98329]
[1777432643188,39.22,76677.97,0.0,-0.32989,0.00013,25.98329]
[1777432643204,39.22,76677.97,0.0,-0.32989,0.00013,25.98329]
[1777432643467,39.22,76673.85,0.0,-0.33042,0.00013,25.99853]
[1777432645666,39.21,76670.67,0.0,-0.33082,0.00013,26.01015]
[1777432645694,39.21,76670.67,0.0,-0.33082,0.00013,26.01015]
[1777432645829,39.21,76670.67,0.0,-0.33082,0.00013,26.01015]
[1777432646383,39.21,76670.67,0.0,-0.33082,0.00013,26.01015]
[1777432646488,39.21,76670.13,0.0,-0.33089,0.00013,26.01205]
[1777432646844,39.21,76670.13,0.0,-0.33089,0.00013,26.01205]
[1777432647495,39.21,76679.72,0.0,-0.32965,0.00013,25.97632]
[1777432647843,39.21,76679.72,0.0,-0.32965,0.00013,25.97632]
[1777432648503,39.21,76684.44,0.0,-0.32905,0.00013,25.95863]
[1777432649859,39.21,76684.2,0.0,-0.32907,0.00013,25.95947]
[1777432650517,39.21,76685.48,0.0,-0.32891,0.00013,25.95462]
[1777432654708,39.21,76682.44,0.0,-0.32928,0.00013,25.96245]
[1777432655959,39.21,76683.08,0.0,-0.32919,0.00013,25.96]
[1777432656559,39.21,76682.28,0.0,-0.32929,0.00013,25.96293]
[1777432661594,39.21,76684.33,0.0,-0.32902,0.00013,25.95495]
[1777432662330,39.21,76684.33,0.0,-0.32902,0.00013,25.95495]
[1777432662604,39.2,76684.5,0.0,-0.329,0.00013,25.95426]
[1777432663516,39.2,76684.5,0.0,-0.329,0.00013,25.95426]
[1777432663617,39.2,76681.77,0.0,-0.32935,0.00013,25.9644]
[1777432665488,39.2,76682.03,0.0,-0.32931,0.00013,25.96336]
[1777432665621,39.2,76685.34,0.0,-0.32888,0.00013,25.95091]
[1777432665955,39.2,76685.34,0.0,-0.32888,0.00013,25.95091]
[1777432667861,39.2,76682.87,0.0,-0.3292,0.00013,25.9601]
[1777432667946,39.2,76682.87,0.0,-0.3292,0.00013,25.9601]
[1777432668373,39.2,76678.52,0.0,-0.32975,0.00013,25.9762]
[1777432669716,39.2,76678.74,0.0,-0.32972,0.00013,25.97538]
[1777432669731,39.2,76678.74,0.0,-0.32972,0.00013,25.97538]
[1777432669750,39.2,76678.74,0.0,-0.32972,0.00013,25.97538]
[1777432669956,39.2,76678.74,0.0,-0.32972,0.00013,25.97538]
[1777432670150,39.2,76677.82,0.0,-0.32984,0.00013,25.97874]
[1777432673346,39.2,76669.28,0.0,-0.33093,0.00013,26.01007]
[1777432675362,39.2,76669.28,0.0,-0.33093,0.00013,26.01007]
[1777432680727,39.19,76671.06,0.0,-0.33067,0.00013,26.00266]
[1777432686022,39.19,76674.94,0.0,-0.33015,0.00013,25.98766]
[1777432692468,39.18,76679.73,0.0,-0.32952,0.00013,25.96927]
[1777432692475,39.18,76679.73,0.0,-0.32952,0.00013,25.96927]
[1777432696965,39.18,76686.86,0.0,-0.32859,0.00013,25.94199]
[1777432697783,39.18,76689.33,0.0,-0.32827,0.00013,25.93263]
[1777432698413,39.18,76690.92,0.0,-0.32806,0.00013,25.92657]
[1777432701079,39.17,76694.28,0.0,-0.32762,0.00013,25.91377]
[1777432701093,39.17,76693.98,0.0,-0.32766,0.00013,25.91491]
[1777432701820,39.17,76693.98,0.0,-0.32766,0.00013,25.91491]
[1777432702017,39.17,76696.5,0.0,-0.32734,0.00013,25.90533]
[1777432702708,39.17,76696.5,0.0,-0.32734,0.00013,25.90533]
[1777432705371,39.17,76697.74,0.0,-0.32718,0.00013,25.90055]
[1777432705638,39.17,76697.74,0.0,-0.32718,0.00013,25.90055]
[1777432706023,39.17,76697.77,0.0,-0.32717,0.00013,25.90038]
[1777432706072,39.17,76697.77,0.0,-0.32717,0.00013,25.90038]
[1777432706132,39.17,76697.77,0.0,-0.32717,0.00013,25.90038]
[1777432706271,39.17,76697.77,0.0,-0.32717,0.00013,25.90038]
[1777432706298,39.17,76697.77,0.0,-0.32717,0.00013,25.90038]
[1777432706322,39.17,76697.77,0.0,-0.32717,0.00013,25.90038]
[1777432706586,39.17,76710.89,0.0,-0.32549,0.00013,25.85043]
[1777432706692,39.17,76710.89,0.0,-0.32549,0.00013,25.85043]
[1777432706729,39.17,76710.89,0.0,-0.32549,0.00013,25.85043]
[1777432706792,39.17,76710.89,0.0,-0.32549,0.00013,25.85043]
[1777432707591,39.17,76710.89,0.0,-0.32549,0.00013,25.85043]
[1777432707597,39.17,76710.89,0.0,-0.32549,0.00013,25.85043]
[1777432707620,39.17,76721.26,0.0,-0.32416,0.00013,25.81066]
[1777432707809,39.17,76721.26,0.0,-0.32416,0.00013,25.81066]
[1777432707824,39.17,76721.26,0.0,-0.32416,0.00013,25.81066]
[1777432707892,39.17,76721.26,0.0,-0.32416,0.00013,25.81066]
[1777432708038,39.17,76721.26,0.0,-0.32416,0.00013,25.81066]
[1777432708654,39.17,76728.16,0.0,-0.32328,0.00013,25.78409]
[1777432708758,39.17,76728.16,0.0,-0.32328,0.00013,25.78409]
[1777432709024,39.17,76728.16,0.0,-0.32328,0.00013,25.78409]
[1777432709076,39.17,76728.16,0.0,-0.32328,0.00013,25.78409]
[1777432709133,39.17,76728.16,0.0,-0.32328,0.00013,25.78409]
[1777432709438,39.17,76728.16,0.0,-0.32328,0.00013,25.78409]
[1777432709511,39.17,76728.16,0.0,-0.32328,0.00013,25.78409]
[1777432709522,39.17,76728.16,0.0,-0.32328,0.00013,25.78409]
[1777432709539,39.17,76742.88,0.0,-0.3214,0.00013,25.72694]
[1777432710477,39.17,76742.88,0.0,-0.3214,0.00013,25.72694]
[1777432710490,39.17,76742.88,0.0,-0.3214,0.00013,25.72694]
[1777432712504,39.17,76742.64,0.0,-0.32143,0.00013,25.72781]
[1777432712588,39.17,76745.04,0.0,-0.32112,0.00013,25.71534]
[1777432712780,39.17,76745.04,0.0,-0.32112,0.00013,25.71534]
[1777432713161,39.17,76745.04,0.0,-0.32112,0.00013,25.71534]
[1777432713199,39.17,76745.04,0.0,-0.32112,0.00013,25.71534]
[1777432713646,39.17,76745.04,0.0,-0.32112,0.00013,25.71534]
[1777432713678,39.17,76746.92,0.0,-0.32088,0.00013,25.70792]
[1777432714469,39.17,76746.92,0.0,-0.32088,0.00013,25.70792]
[1777432714503,39.17,76746.92,0.0,-0.32088,0.00013,25.70792]
[1777432714512,39.17,76746.92,0.0,-0.32088,0.00013,25.70792]
[1777432714515,39.17,76746.92,0.0,-0.32088,0.00013,25.70792]
[1777432714605,39.17,76753.56,0.0,-0.32003,0.00013,25.6818]
[1777432714939,39.17,76753.56,0.0,-0.32003,0.00013,25.6818]
[1777432714947,39.17,76753.56,0.0,-0.32003,0.00013,25.6818]
[1777432715488,39.17,76751.6,0.0,-0.32028,0.00013,25.68948]
[1777432716270,39.17,76751.6,0.0,-0.32028,0.00013,25.68948]
[1777432716445,39.17,76751.6,0.0,-0.32028,0.00013,25.68948]
[1777432716516,39.17,76750.98,0.0,-0.32036,0.00013,25.69187]
[1777432716899,39.17,76750.98,0.0,-0.32036,0.00013,25.69187]
[1777432716991,39.17,76750.98,0.0,-0.32036,0.00013,25.69187]
[1777432717069,39.17,76752.22,0.0,-0.3202,0.00013,25.687]
[1777432719812,39.17,76754.46,0.0,-0.31992,0.00013,25.67831]
[1777432721033,39.17,76757.71,0.0,-0.3195,0.00013,25.66548]
[1777432721061,39.17,76757.71,0.0,-0.3195,0.00013,25.66548]
[1777432721083,39.17,76757.71,0.0,-0.3195,0.00013,25.66548]
[1777432721984,39.17,76760.58,0.0,-0.31914,0.00013,25.65412]
[1777432722072,39.17,76760.58,0.0,-0.31914,0.00013,25.65412]
[1777432722107,39.17,76760.58,0.0,-0.31914,0.00013,25.65412]
[1777432722348,39.17,76760.58,0.0,-0.31914,0.00013,25.65412]
[1777432722392,39.17,76760.58,0.0,-0.31914,0.00013,25.65412]
[1777432722443,39.17,76769.18,0.0,-0.31805,0.00013,25.62001]
[1777432724535,39.17,76774.76,0.0,-0.31734,0.00013,25.59769]
[1777432724574,39.17,76774.76,0.0,-0.31734,0.00013,25.59769]
[1777432724612,39.17,76775.03,0.0,-0.3173,0.00013,25.59653]
[1777432725167,39.17,76775.03,0.0,-0.3173,0.00013,25.59653]
[1777432725180,39.17,76775.03,0.0,-0.3173,0.00013,25.59653]
[1777432725210,39.17,76775.03,0.0,-0.3173,0.00013,25.59653]
[1777432725240,39.17,76775.03,0.0,-0.3173,0.00013,25.59653]
[1777432725441,39.17,76775.03,0.0,-0.3173,0.00013,25.59653]
[1777432725521,39.17,76777.42,0.0,-0.317,0.00013,25.5869]
[1777432727226,39.17,76777.42,0.0,-0.317,0.00013,25.5869]
[1777432727305,39.17,76783.51,0.0,-0.31622,0.00013,25.5624]
[1777432730971,39.17,76783.34,0.0,-0.31624,0.00013,25.56298]
[1777432731196,39.17,76783.34,0.0,-0.31624,0.00013,25.56298]
[1777432733565,39.17,76787.12,0.0,-0.31576,0.00013,25.5477]
[1777432733633,39.17,76787.1,0.0,-0.31576,0.00013,25.54771]
[1777432734279,39.17,76787.1,0.0,-0.31576,0.00013,25.54771]
[1777432735185,39.17,76787.13,0.0,-0.31576,0.00013,25.54756]
[1777432739342,39.17,76785.91,0.0,-0.31591,0.00013,25.55237]
[1777432739356,39.17,76785.91,0.0,-0.31591,0.00013,25.55237]
[1777432739598,39.17,76785.91,0.0,-0.31591,0.00013,25.55237]
[1777432739675,39.17,76794.68,0.0,-0.3148,0.00013,25.51697]
[1777432739720,39.17,76794.68,0.0,-0.3148,0.00013,25.51697]
[1777432739926,39.17,76794.68,0.0,-0.3148,0.00013,25.51697]
[1777432740155,39.17,76794.68,0.0,-0.3148,0.00013,25.51697]
[1777432740338,39.17,76794.68,0.0,-0.3148,0.00013,25.51697]
[1777432740387,39.17,76794.68,0.0,-0.3148,0.00013,25.51697]
[1777432740682,39.17,76821.29,0.0,-0.31145,0.00013,25.40856]
[1777432740758,39.17,76821.29,0.0,-0.31145,0.00013,25.40856]
[1777432741054,39.17,76821.29,0.0,-0.31145,0.00013,25.40856]
[1777432741112,39.17,76821.29,0.0,-0.31145,0.00013,25.40856]
[1777432741178,39.17,76821.29,0.0,-0.31145,0.00013,25.40856]
[1777432741302,39.17,76821.29,0.0,-0.31145,0.00013,25.40856]
[1777432741655,39.17,76832.73,0.0,-0.31001,0.00013,25.36133]
[1777432742427,39.17,76832.73,0.0,-0.31001,0.00013,25.36133]
[1777432742544,39.17,76832.73,0.0,-0.31001,0.00013,25.36133]
[1777432742643,39.17,76827.42,0.0,-0.31068,0.00013,25.38331]
[1777432742905,39.17,76827.42,0.0,-0.31068,0.00013,25.38331]
[1777432743209,39.17,76827.42,0.0,-0.31068,0.00013,25.38331]
[1777432743609,39.17,76827.42,0.0,-0.31068,0.00013,25.38331]
[1777432743712,39.17,76819.16,0.0,-0.31172,0.00013,25.41728]
[1777432744591,39.17,76802.67,0.0,-0.31379,0.00013,25.48462]
[1777432745455,39.17,76802.67,0.0,-0.31379,0.00013,25.48462]
[1777432745494,39.17,76802.67,0.0,-0.31379,0.00013,25.48462]
[1777432745531,39.17,76795.2,0.0,-0.31473,0.00013,25.51483]
[1777432745858,39.17,76795.2,0.0,-0.31473,0.00013,25.51483]
[1777432746026,39.17,76795.2,0.0,-0.31473,0.00013,25.51483]
[1777432746042,39.17,76795.2,0.0,-0.31473,0.00013,25.51483]
[1777432746053,39.17,76795.2,0.0,-0.31473,0.00013,25.51483]
[1777432746068,39.17,76795.2,0.0,-0.31473,0.00013,25.51483]
[1777432746252,39.17,76795.2,0.0,-0.31473,0.00013,25.51483]
[1777432746694,39.17,76802.24,0.0,-0.31384,0.00013,25.48622]
[1777432746845,39.17,76802.24,0.0,-0.31384,0.00013,25.48622]
[1777432747642,39.17,76802.24,0.0,-0.31384,0.00013,25.48622]
[1777432747686,39.17,76802.24,0.0,-0.31384,0.00013,25.48622]
[1777432747697,39.17,76802.24,0.0,-0.31384,0.00013,25.48622]
[1777432747221,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432747989,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432748074,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432748146,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432748200,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432748445,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432748684,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432748701,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432748708,39.17,76801.99,0.0,-0.31387,0.00013,25.48724]
[1777432748669,39.17,76779.45,0.0,-0.31672,0.00013,25.57803]
[1777432749670,39.17,76763.91,0.0,-0.31869,0.00013,25.63993]
[1777432749885,39.17,76763.91,0.0,-0.31869,0.00013,25.63993]
[1777432750492,39.17,76763.91,0.0,-0.31869,0.00013,25.63993]
[1777432750508,39.17,76763.91,0.0,-0.31869,0.00013,25.63993]
[1777432750520,39.17,76763.91,0.0,-0.31869,0.00013,25.63993]
[1777432750554,39.17,76763.91,0.0,-0.31869,0.00013,25.63993]
[1777432750591,39.17,76763.91,0.0,-0.31869,0.00013,25.63993]
[1777432750632,39.17,76763.91,0.0,-0.31869,0.00013,25.63993]
[1777432750692,39.17,76757.95,0.0,-0.31945,0.00013,25.66356]
[1777432750975,39.17,76757.95,0.0,-0.31945,0.00013,25.66356]
[1777432751398,39.17,76762.0,0.0,-0.31893,0.00013,25.64756]
[1777432752035,39.17,76762.0,0.0,-0.31893,0.00013,25.64756]
[1777432752215,39.17,76762.0,0.0,-0.31893,0.00013,25.64756]
[1777432752494,39.17,76762.0,0.0,-0.31893,0.00013,25.64756]
[1777432752505,39.17,76762.0,0.0,-0.31893,0.00013,25.64756]
[1777432752606,39.17,76768.82,0.0,-0.31807,0.00013,25.6205]
[1777432753079,39.17,76768.82,0.0,-0.31807,0.00013,25.6205]
[1777432753372,39.17,76768.82,0.0,-0.31807,0.00013,25.6205]
[1777432753841,39.17,76766.11,0.0,-0.31842,0.00013,25.63146]
[1777432754272,39.17,76766.11,0.0,-0.31842,0.00013,25.63148]
[1777432754785,39.17,76766.11,0.0,-0.31842,0.00013,25.63148]
[1777432755295,39.17,76766.11,0.0,-0.31842,0.00013,25.63148]
[1777432757089,39.17,76760.88,0.0,-0.31908,0.00013,25.6522]
[1777432757104,39.17,76760.88,0.0,-0.31908,0.00013,25.6522]
[1777432757136,39.17,76760.88,0.0,-0.31908,0.00013,25.6522]
[1777432757141,39.17,76760.88,0.0,-0.31908,0.00013,25.6522]
[1777432757150,39.17,76760.88,0.0,-0.31908,0.00013,25.6522]
[1777432757306,39.17,76765.63,0.0,-0.31848,0.00013,25.63338]
[1777432757824,39.17,76765.63,0.0,-0.31848,0.00013,25.63338]
[1777432758849,39.17,76758.7,0.0,-0.31936,0.00013,25.66081]
[1777432758854,39.17,76758.7,0.0,-0.31936,0.00013,25.66081]
[1777432759308,39.17,76758.7,0.0,-0.31936,0.00013,25.66081]
[1777432760698,39.17,76768.38,0.0,-0.31813,0.00013,25.62246]
[1777432762807,39.17,76769.3,0.0,-0.31801,0.00013,25.61885]
[1777432762815,39.17,76769.3,0.0,-0.31801,0.00013,25.61885]
[1777432763336,39.17,76769.3,0.0,-0.31801,0.00013,25.61887]
[1777432765081,39.17,76769.26,0.0,-0.31802,0.00013,25.61906]
[1777432766460,39.17,76757.29,0.0,-0.31954,0.00013,25.66651]
[1777432769771,39.17,76760.01,0.0,-0.31919,0.00013,25.65573]
[1777432770383,39.17,76759.13,0.0,-0.3193,0.00013,25.6592]
[1777432773843,39.17,76760.07,0.0,-0.31917,0.00013,25.65209]
[1777432774557,39.17,76758.0,0.0,-0.31943,0.00013,25.66026]
[1777432780452,39.18,76760.54,0.0,-0.31914,0.00013,25.6513]
[1777432785488,39.18,76756.33,0.0,-0.3197,0.00013,25.66864]
[1777432790522,39.19,76760.27,0.0,-0.31921,0.00013,25.65373]
[1777432793061,39.19,76758.22,0.0,-0.31948,0.00013,25.66208]
[1777432793168,39.19,76758.22,0.0,-0.31948,0.00013,25.66208]
[1777432793187,39.19,76758.22,0.0,-0.31948,0.00013,25.66208]
[1777432793284,39.19,76758.22,0.0,-0.31948,0.00013,25.66208]
[1777432793643,39.19,76758.22,0.0,-0.31948,0.00013,25.66208]
[1777432793681,39.19,76771.74,0.0,-0.31777,0.00013,25.60864]
[1777432794030,39.19,76771.74,0.0,-0.31777,0.00013,25.60864]
[1777432795462,39.19,76771.74,0.0,-0.31777,0.00013,25.60875]
[1777432795482,39.19,76771.74,0.0,-0.31777,0.00013,25.60875]
[1777432795760,39.19,76777.96,0.0,-0.31698,0.00013,25.58384]
[1777432798659,39.19,76779.93,0.0,-0.31673,0.00013,25.57579]
[1777432799333,39.19,76782.33,0.0,-0.31642,0.00013,25.5661]
[1777432799518,39.19,76782.33,0.0,-0.31642,0.00013,25.5661]
[1777432799715,39.19,76782.33,0.0,-0.31642,0.00013,25.5661]
[1777432799720,39.19,76782.33,0.0,-0.31642,0.00013,25.5661]
[1777432799731,39.19,76790.82,0.0,-0.31535,0.00013,25.53192]
[1777432800089,39.19,76790.82,0.0,-0.31535,0.00013,25.53192]
[1777432802157,39.19,76796.18,0.0,-0.31466,0.00013,25.51009]
[1777432802168,39.19,76796.18,0.0,-0.31466,0.00013,25.51009]
[1777432802608,39.19,76796.61,0.0,-0.31461,0.00013,25.50831]
[1777432802841,39.19,76796.61,0.0,-0.31461,0.00013,25.50831]
[1777432804211,39.19,76797.9,0.0,-0.31445,0.00013,25.50306]
[1777432804224,39.19,76797.9,0.0,-0.31445,0.00013,25.50306]
[1777432806196,39.18,76797.19,0.0,-0.31453,0.00013,25.50588]
[1777432806215,39.18,76797.19,0.0,-0.31453,0.00013,25.50588]
[1777432806382,39.18,76797.19,0.0,-0.31453,0.00013,25.50588]
[1777432806440,39.18,76797.19,0.0,-0.31453,0.00013,25.50588]
[1777432806694,39.18,76801.96,0.0,-0.31393,0.00013,25.48647]
[1777432807000,39.18,76801.96,0.0,-0.31393,0.00013,25.48647]
[1777432807548,39.18,76801.96,0.0,-0.31393,0.00013,25.48647]
[1777432807830,39.18,76809.32,0.0,-0.313,0.00013,25.45644]
[1777432807871,39.18,76809.32,0.0,-0.313,0.00013,25.45644]
[1777432810098,39.18,76810.59,0.0,-0.31284,0.00013,25.45113]
[1777432810134,39.18,76810.59,0.0,-0.31284,0.00013,25.45113]
[1777432810139,39.18,76810.59,0.0,-0.31284,0.00013,25.45113]
[1777432810266,39.18,76810.59,0.0,-0.31284,0.00013,25.45113]
[1777432810277,39.18,76810.59,0.0,-0.31284,0.00013,25.45113]
[1777432810355,39.18,76810.59,0.0,-0.31284,0.00013,25.45113]
[1777432810463,39.18,76810.59,0.0,-0.31284,0.00013,25.45113]
[1777432810664,39.18,76811.74,0.0,-0.31269,0.00013,25.44639]
[1777432811670,39.18,76825.46,0.0,-0.31097,0.00013,25.39011]
[1777432812337,39.18,76825.46,0.0,-0.31097,0.00013,25.39011]
[1777432812371,39.18,76825.46,0.0,-0.31097,0.00013,25.39011]
[1777432812496,39.18,76825.46,0.0,-0.31097,0.00013,25.39011]
[1777432812679,39.18,76829.47,0.0,-0.31046,0.00013,25.37359]
[1777432813524,39.18,76829.47,0.0,-0.31046,0.00013,25.37359]
[1777432813752,39.18,76829.47,0.0,-0.31046,0.00013,25.37359]
[1777432814337,39.18,76827.76,0.0,-0.31068,0.00013,25.38066]
[1777432814353,39.18,76827.76,0.0,-0.31068,0.00013,25.38066]
[1777432814363,39.18,76827.76,0.0,-0.31068,0.00013,25.38066]
[1777432814385,39.18,76827.76,0.0,-0.31068,0.00013,25.38066]
[1777432814691,39.18,76820.65,0.0,-0.31157,0.00013,25.40991]
[1777432815682,39.18,76820.65,0.0,-0.31157,0.00013,25.40991]
[1777432815730,39.18,76820.65,0.0,-0.31157,0.00013,25.40991]
[1777432815736,39.18,76808.39,0.0,-0.31311,0.00013,25.46002]
[1777432816031,39.18,76808.39,0.0,-0.31311,0.00013,25.46002]
[1777432816047,39.18,76808.39,0.0,-0.31311,0.00013,25.46002]
[1777432816052,39.18,76808.39,0.0,-0.31311,0.00013,25.46002]
[1777432816114,39.18,76808.39,0.0,-0.31311,0.00013,25.46002]
[1777432816530,39.18,76808.39,0.0,-0.31311,0.00013,25.46002]
[1777432816586,39.18,76808.39,0.0,-0.31311,0.00013,25.46002]
[1777432816715,39.18,76805.0,0.0,-0.31354,0.00013,25.47378]
[1777432817779,39.18,76805.0,0.0,-0.31354,0.00013,25.47378]
[1777432818721,39.18,76799.18,0.0,-0.31427,0.00013,25.49725]
[1777432821986,39.18,76800.68,0.0,-0.31408,0.00013,25.49111]
[1777432822116,39.18,76800.68,0.0,-0.31408,0.00013,25.49111]
[1777432822126,39.18,76800.68,0.0,-0.31408,0.00013,25.49111]
[1777432822560,39.18,76800.68,0.0,-0.31408,0.00013,25.49111]
[1777432822769,39.18,76800.42,0.0,-0.31411,0.00013,25.49213]
[1777432822871,39.18,76800.42,0.0,-0.31411,0.00013,25.49213]
[1777432823735,39.18,76800.42,0.0,-0.31411,0.00013,25.49213]
[1777432823765,39.18,76800.42,0.0,-0.31411,0.00013,25.49213]
[1777432823769,39.18,76849.0,0.0,-0.30801,0.00012,25.29238]
[1777432824565,39.18,76849.0,0.0,-0.30801,0.00012,25.29238]
[1777432824622,39.18,76849.0,0.0,-0.30801,0.00012,25.29238]
[1777432824667,39.18,76849.0,0.0,-0.30801,0.00012,25.29238]
[1777432824778,39.18,76849.0,0.0,-0.30801,0.00012,25.29238]
[1777432824878,39.18,76848.25,0.0,-0.30811,0.00012,25.29561]
[1777432824895,39.18,76848.25,0.0,-0.30811,0.00012,25.29561]
[1777432824933,39.18,76848.25,0.0,-0.30811,0.00012,25.29561]
[1777432825508,39.18,76848.25,0.0,-0.30811,0.00012,25.29561]
[1777432825531,39.18,76848.25,0.0,-0.30811,0.00012,25.29561]
[1777432827082,39.18,76843.06,0.0,-0.30877,0.00013,25.31742]
[1777432827097,39.18,76843.06,0.0,-0.30877,0.00013,25.31742]
[1777432827146,39.18,76843.06,0.0,-0.30877,0.00013,25.31742]
[1777432827213,39.18,76843.06,0.0,-0.30877,0.00013,25.31742]
[1777432827795,39.18,76845.11,0.0,-0.30851,0.00012,25.30898]
[1777432828742,39.18,76845.11,0.0,-0.30851,0.00012,25.30898]
[1777432828801,39.18,76833.97,0.0,-0.30991,0.00013,25.35526]
[1777432830593,39.18,76830.16,0.0,-0.31038,0.00013,25.37104]
[1777432830674,39.18,76830.16,0.0,-0.31038,0.00013,25.37104]
[1777432830746,39.18,76828.12,0.0,-0.31064,0.00013,25.37947]
[1777432831961,39.18,76828.12,0.0,-0.31064,0.00013,25.37947]
[1777432832657,39.18,76828.12,0.0,-0.31064,0.00013,25.37947]
[1777432832704,39.18,76827.91,0.0,-0.31065,0.00013,25.377]
[1777432833763,39.18,76827.91,0.0,-0.31065,0.00013,25.377]
[1777432836649,39.18,76821.09,0.0,-0.31151,0.00013,25.40508]
[1777432836742,39.18,76821.02,0.0,-0.31152,0.00013,25.40536]
[1777432837402,39.18,76821.02,0.0,-0.31152,0.00013,25.40536]
[1777432837834,39.18,76820.73,0.0,-0.31155,0.00013,25.40654]
[1777432837956,39.18,76817.33,0.0,-0.31198,0.00013,25.42047]
[1777432839596,39.18,76817.33,0.0,-0.31198,0.00013,25.42047]
[1777432839695,39.19,76808.3,0.0,-0.31312,0.00013,25.4577]
[1777432840105,39.19,76808.3,0.0,-0.31312,0.00013,25.4577]
[1777432840742,39.19,76808.3,0.0,-0.31312,0.00013,25.4577]
[1777432841097,39.19,76808.39,0.0,-0.31312,0.00013,25.45749]
[1777432841106,39.19,76808.39,0.0,-0.31312,0.00013,25.45749]
[1777432842548,39.19,76806.38,0.0,-0.31338,0.00013,25.46583]
[1777432842730,39.19,76806.38,0.0,-0.31338,0.00013,25.46583]
[1777432842617,39.19,76806.1,0.0,-0.31342,0.00013,25.46711]
[1777432843763,39.19,76805.16,0.0,-0.31354,0.00013,25.47108]
[1777432844541,39.19,76805.16,0.0,-0.31354,0.00013,25.47108]
[1777432845167,39.19,76805.87,0.0,-0.31345,0.00013,25.46834]
[1777432848134,39.19,76812.46,0.0,-0.31262,0.00013,25.44155]
[1777432848794,39.19,76812.46,0.0,-0.31262,0.00013,25.44155]
[1777432848820,39.19,76812.46,0.0,-0.31262,0.00013,25.44155]
[1777432848943,39.19,76813.47,0.0,-0.3125,0.00013,25.43739]
[1777432852861,39.19,76810.16,0.0,-0.31291,0.00013,25.45078]
[1777432853275,39.19,76809.44,0.0,-0.313,0.00013,25.45369]
[1777432855123,39.19,76805.71,0.0,-0.31347,0.00013,25.46887]
[1777432856697,39.19,76804.91,0.0,-0.31357,0.00013,25.47209]
[1777432856718,39.19,76804.91,0.0,-0.31357,0.00013,25.47209]
[1777432856726,39.19,76805.2,0.0,-0.31353,0.00013,25.47083]
[1777432857939,39.19,76805.2,0.0,-0.31353,0.00013,25.47083]
[1777432857966,39.19,76805.2,0.0,-0.31353,0.00013,25.47083]
[1777432858030,39.19,76805.2,0.0,-0.31353,0.00013,25.47083]
[1777432858164,39.19,76803.62,0.0,-0.31373,0.00013,25.47734]
[1777432860322,39.19,76803.62,0.0,-0.31373,0.00013,25.47742]
[1777432860437,39.19,76803.62,0.0,-0.31373,0.00013,25.47742]
[1777432860468,39.19,76803.62,0.0,-0.31373,0.00013,25.47742]
[1777432860519,39.19,76796.08,0.0,-0.31469,0.00013,25.5081]
[1777432861038,39.19,76796.08,0.0,-0.31469,0.00013,25.5081]
[1777432861799,39.19,76796.08,0.0,-0.31469,0.00013,25.5081]
[1777432862742,39.19,76793.08,0.0,-0.31507,0.00013,25.5203]
[1777432863037,39.19,76793.08,0.0,-0.31507,0.00013,25.5203]
[1777432863105,39.19,76794.32,0.0,-0.31491,0.00013,25.5153]
[1777432864813,39.19,76794.32,0.0,-0.31491,0.00013,25.5153]
[1777432864941,39.19,76794.32,0.0,-0.31491,0.00013,25.51535]
[1777432865057,39.19,76794.32,0.0,-0.31491,0.00013,25.51535]
[1777432865384,39.19,76794.32,0.0,-0.31491,0.00013,25.51535]
[1777432865588,39.19,76803.29,0.0,-0.31379,0.00013,25.47909]
[1777432866642,39.19,76803.29,0.0,-0.31379,0.00013,25.47909]
[1777432866744,39.19,76814.35,0.0,-0.31239,0.00013,25.43406]
[1777432867170,39.19,76814.35,0.0,-0.31239,0.00013,25.43406]
[1777432868200,39.19,76812.13,0.0,-0.31267,0.00013,25.44312]
[1777432869262,39.19,76812.27,0.0,-0.31265,0.00013,25.44252]
[1777432871205,39.19,76810.68,0.0,-0.31285,0.00013,25.44899]
[1777432871213,39.19,76810.68,0.0,-0.31285,0.00013,25.44899]
[1777432871516,39.19,76810.45,0.0,-0.31288,0.00013,25.44992]
[1777432876581,39.19,76809.23,0.0,-0.31303,0.00013,25.45482]
[1777432877689,39.19,76809.12,0.0,-0.31305,0.00013,25.45525]
[1777432879196,39.19,76809.88,0.0,-0.31295,0.00013,25.45212]
[1777432879852,39.19,76811.7,0.0,-0.31272,0.00013,25.44468]
[1777432884860,39.19,76806.68,0.0,-0.31335,0.00013,25.46508]
[1777432889908,39.19,76808.82,0.0,-0.31308,0.00013,25.45633]
[1777432891801,39.19,76822.46,0.0,-0.31135,0.00013,25.39717]
[1777432892272,39.19,76822.46,0.0,-0.31135,0.00013,25.39717]
[1777432892858,39.19,76822.46,0.0,-0.31135,0.00013,25.39717]
[1777432892872,39.19,76822.46,0.0,-0.31135,0.00013,25.39717]
[1777432892353,39.19,76823.11,0.0,-0.31127,0.00013,25.3945]
[1777432893963,39.19,76823.11,0.0,-0.31127,0.00013,25.39454]
[1777432893981,39.19,76823.11,0.0,-0.31127,0.00013,25.39454]
[1777432894232,39.19,76823.11,0.0,-0.31127,0.00013,25.39454]
[1777432895450,39.19,76818.62,0.0,-0.31183,0.00013,25.41302]
[1777432895459,39.19,76818.62,0.0,-0.31183,0.00013,25.41302]
[1777432895474,39.19,76818.62,0.0,-0.31183,0.00013,25.41302]
[1777432895532,39.19,76818.62,0.0,-0.31183,0.00013,25.41302]
[1777432895555,39.19,76818.62,0.0,-0.31183,0.00013,25.41302]
[1777432895734,39.19,76818.62,0.0,-0.31183,0.00013,25.41302]
[1777432895835,39.19,76816.03,0.0,-0.31216,0.00013,25.4237]
[1777432897436,39.19,76812.47,0.0,-0.31261,0.00013,25.43828]
[1777432897579,39.19,76810.83,0.0,-0.31282,0.00013,25.44497]
[1777432897898,39.19,76810.83,0.0,-0.31282,0.00013,25.44497]
[1777432897933,39.19,76810.83,0.0,-0.31282,0.00013,25.44497]
[1777432899461,39.19,76809.78,0.0,-0.31295,0.00013,25.44938]
[1777432899597,39.2,76807.69,0.0,-0.31322,0.00013,25.45801]
[1777432902392,39.2,76806.81,0.0,-0.31334,0.00013,25.46181]
[1777432903505,39.2,76806.98,0.0,-0.31332,0.00013,25.46123]
[1777432903606,39.2,76806.76,0.0,-0.31335,0.00013,25.46222]
[1777432904847,39.2,76806.76,0.0,-0.31335,0.00013,25.46222]
[1777432904861,39.2,76806.76,0.0,-0.31335,0.00013,25.46222]
[1777432904870,39.2,76806.76,0.0,-0.31335,0.00013,25.46222]
[1777432905092,39.2,76806.76,0.0,-0.31335,0.00013,25.46233]
[1777432909580,39.2,76807.69,0.0,-0.31325,0.00013,25.45899]
[1777432909614,39.2,76807.74,0.0,-0.31324,0.00013,25.4589]
[1777432912397,39.21,76796.18,0.0,-0.31471,0.00013,25.50608]
[1777432913099,39.21,76796.18,0.0,-0.31471,0.00013,25.50608]
[1777432913645,39.21,76796.18,0.0,-0.31471,0.00013,25.50608]
[1777432913716,39.21,76800.08,0.0,-0.31422,0.00013,25.49039]
[1777432914353,39.21,76800.08,0.0,-0.31422,0.00013,25.49039]
[1777432917497,39.21,76796.77,0.0,-0.31464,0.00013,25.504]
[1777432919839,39.21,76795.95,0.0,-0.31475,0.00013,25.50744]
[1777432920084,39.21,76795.81,0.0,-0.31477,0.00013,25.50812]
[1777432920444,39.21,76795.81,0.0,-0.31477,0.00013,25.50812]
[1777432925885,39.21,76801.19,0.0,-0.3141,0.00013,25.48659]
[1777432926808,39.21,76800.11,0.0,-0.31424,0.00013,25.49104]
[1777432927998,39.21,76800.75,0.0,-0.31416,0.00013,25.48858]
[1777432928561,39.21,76809.47,0.0,-0.31307,0.00013,25.45326]
[1777432931829,39.21,76807.51,0.0,-0.31332,0.00013,25.46142]
[1777432931834,39.21,76807.51,0.0,-0.31332,0.00013,25.46142]
[1777432931857,39.22,76809.01,0.0,-0.31313,0.00013,25.45551]
[1777432933527,39.22,76809.95,0.0,-0.31302,0.00013,25.45178]
[1777432933736,39.22,76809.95,0.0,-0.31302,0.00013,25.45178]
[1777432933958,39.22,76810.62,0.0,-0.31294,0.00013,25.44916]
[1777432933970,39.22,76810.62,0.0,-0.31294,0.00013,25.44916]
[1777432934225,39.22,76810.62,0.0,-0.31294,0.00013,25.44916]
[1777432934543,39.22,76810.62,0.0,-0.31294,0.00013,25.44916]
[1777432935172,39.22,76810.62,0.0,-0.31294,0.00013,25.44916]
[1777432935873,39.22,76810.62,0.0,-0.31294,0.00013,25.44916]
[1777432935885,39.22,76810.62,0.0,-0.31294,0.00013,25.44916]
[1777432941492,39.22,76810.08,0.0,-0.31301,0.00013,25.45135]
[1777432941621,39.22,76808.67,0.0,-0.31318,0.00013,25.45708]
[1777432943980,39.22,76803.13,0.0,-0.31388,0.00013,25.47969]
[1777432944776,39.22,76803.13,0.0,-0.31388,0.00013,25.47969]
[1777432945801,39.22,76800.75,0.0,-0.31419,0.00013,25.48954]
[1777432945881,39.22,76800.75,0.0,-0.31419,0.00013,25.48954]
[1777432945889,39.22,76800.75,0.0,-0.31419,0.00013,25.48954]
[1777432946460,39.22,76800.3,0.0,-0.31425,0.00013,25.49146]
[1777432946626,39.22,76800.3,0.0,-0.31425,0.00013,25.49146]
[1777432947726,39.22,76800.3,0.0,-0.31425,0.00013,25.49146]
[1777432949082,39.22,76794.02,0.0,-0.31505,0.00013,25.51708]
[1777432949095,39.22,76794.02,0.0,-0.31505,0.00013,25.51708]
[1777432949647,39.22,76794.02,0.0,-0.31505,0.00013,25.51708]
[1777432952078,39.22,76791.3,0.0,-0.31538,0.00013,25.52478]
[1777432952668,39.22,76791.6,0.0,-0.31534,0.00013,25.52363]
[1777432954112,39.22,76790.7,0.0,-0.31546,0.00013,25.52731]
[1777432956122,39.22,76793.5,0.0,-0.31511,0.00013,25.51614]
[1777432961366,39.23,76797.68,0.0,-0.31459,0.00013,25.49959]
[1777432961899,39.23,76797.68,0.0,-0.31459,0.00013,25.49959]
[1777432962280,39.23,76799.24,0.0,-0.3144,0.00013,25.49343]
[1777432962739,39.23,76799.24,0.0,-0.3144,0.00013,25.49343]
[1777432964782,39.23,76801.81,0.0,-0.31407,0.00013,25.48297]
[1777432964827,39.23,76805.48,0.0,-0.31361,0.00013,25.468]
[1777432965249,39.23,76805.48,0.0,-0.31361,0.00013,25.468]
[1777432968187,39.23,76804.76,0.0,-0.3137,0.00013,25.47097]
[1777432968628,39.23,76804.76,0.0,-0.3137,0.00013,25.47097]
[1777432968693,39.23,76804.76,0.0,-0.3137,0.00013,25.47097]
[1777432968781,39.23,76804.82,0.0,-0.31369,0.00013,25.47073]
[1777432969835,39.23,76823.06,0.0,-0.3114,0.00013,25.3964]
[1777432970474,39.23,76823.06,0.0,-0.3114,0.00013,25.3964]
[1777432970815,39.23,76821.8,0.0,-0.31156,0.00013,25.40157]
[1777432972087,39.23,76818.75,0.0,-0.31194,0.00013,25.41411]
[1777432972898,39.23,76816.26,0.0,-0.31226,0.00013,25.42431]
[1777432977901,39.23,76812.09,0.0,-0.31279,0.00013,25.44161]
[1777432982921,39.23,76817.52,0.0,-0.31212,0.00013,25.4201]
[1777432987942,39.24,76816.52,0.0,-0.31227,0.00013,25.42494]
[1777432989677,39.24,76824.3,0.0,-0.3113,0.00013,25.39315]
[1777432989694,39.24,76824.3,0.0,-0.3113,0.00013,25.39315]
[1777432990507,39.24,76826.69,0.0,-0.311,0.00013,25.38339]
[1777432990531,39.24,76826.69,0.0,-0.311,0.00013,25.38339]
[1777432990536,39.24,76826.69,0.0,-0.311,0.00013,25.38339]
[1777432990942,39.24,76828.68,0.0,-0.31075,0.00013,25.37526]
[1777432995540,39.24,76828.79,0.0,-0.31074,0.00013,25.37501]
[1777432995557,39.24,76828.79,0.0,-0.31074,0.00013,25.37501]
[1777432996608,39.24,76830.45,0.0,-0.31054,0.00013,25.36823]
[1777432996984,39.24,76830.73,0.0,-0.3105,0.00013,25.36714]
[1777433002224,39.24,76833.25,0.0,-0.31019,0.00013,25.35701]
[1777433006746,39.25,76831.74,0.0,-0.31039,0.00013,25.36349]
[1777433006909,39.25,76831.71,0.0,-0.3104,0.00013,25.36373]
[1777433007431,39.25,76831.71,0.0,-0.3104,0.00013,25.36373]
[1777433007743,39.25,76831.17,0.0,-0.31047,0.00013,25.36596]
[1777433010854,39.25,76830.9,0.0,-0.3105,0.00013,25.36718]
[1777433010930,39.25,76830.9,0.0,-0.3105,0.00013,25.36718]
[1777433010944,39.25,76830.9,0.0,-0.3105,0.00013,25.36718]
[1777433010879,39.25,76821.21,0.0,-0.31173,0.00013,25.4073]
[1777433011084,39.25,76820.75,0.0,-0.31177,0.00013,25.40581]
[1777433013827,39.25,76820.01,0.0,-0.31186,0.00013,25.40898]
[1777433014210,39.25,76816.72,0.0,-0.31228,0.00013,25.42257]
[1777433014881,39.25,76812.64,0.0,-0.3128,0.00013,25.43948]
[1777433016189,39.25,76803.52,0.0,-0.31395,0.00013,25.47663]
[1777433017045,39.25,76803.52,0.0,-0.31395,0.00013,25.47663]
[1777433017058,39.25,76803.52,0.0,-0.31395,0.00013,25.47663]
[1777433017616,39.25,76803.52,0.0,-0.31395,0.00013,25.47663]
[1777433017897,39.26,76802.74,0.0,-0.31405,0.00013,25.47998]
[1777433018925,39.26,76802.74,0.0,-0.31405,0.00013,25.47998]
[1777433018932,39.26,76801.48,0.0,-0.31422,0.00013,25.48516]
[1777433021155,39.26,76799.15,0.0,-0.31451,0.00013,25.49465]
[1777433021812,39.26,76799.15,0.0,-0.31451,0.00013,25.49465]
[1777433021856,39.26,76799.15,0.0,-0.31451,0.00013,25.49465]
[1777433021935,39.26,76799.15,0.0,-0.31451,0.00013,25.49465]
[1777433021951,39.26,76797.19,0.0,-0.31476,0.00013,25.50269]
[1777433023246,39.26,76797.19,0.0,-0.31476,0.00013,25.50269]
[1777433023263,39.26,76797.19,0.0,-0.31476,0.00013,25.50269]
[1777433024182,39.26,76789.56,0.0,-0.31573,0.00013,25.53347]
[1777433024999,39.26,76789.56,0.0,-0.31573,0.00013,25.53347]
[1777433024506,39.26,76789.8,0.0,-0.3157,0.00013,25.53251]
[1777433025653,39.26,76789.8,0.0,-0.3157,0.00013,25.53251]
[1777433025753,39.26,76785.33,0.0,-0.31626,0.00013,25.55045]
[1777433026514,39.26,76785.33,0.0,-0.31626,0.00013,25.55045]
[1777433029585,39.26,76797.15,0.0,-0.31478,0.00013,25.50341]
[1777433031050,39.26,76797.15,0.0,-0.31479,0.00013,25.50354]
[1777433035094,39.27,76797.31,0.0,-0.31478,0.00013,25.50343]
[1777433037117,39.27,76793.66,0.0,-0.31525,0.00013,25.51838]
[1777433039135,39.27,76793.85,0.0,-0.31523,0.00013,25.51785]
[1777433041165,39.27,76793.88,0.0,-0.31524,0.00013,25.51796]
[1777433041263,39.27,76793.88,0.0,-0.31524,0.00013,25.51796]
[1777433041319,39.27,76793.88,0.0,-0.31524,0.00013,25.51796]
[1777433041368,39.27,76793.88,0.0,-0.31524,0.00013,25.51796]
[1777433041433,39.27,76793.88,0.0,-0.31524,0.00013,25.51796]
[1777433041911,39.27,76793.88,0.0,-0.31524,0.00013,25.51796]
[1777433042012,39.27,76810.21,0.0,-0.31318,0.00013,25.45198]
[1777433043637,39.27,76808.56,0.0,-0.31339,0.00013,25.45868]
[1777433044008,39.27,76809.52,0.0,-0.31326,0.00013,25.45469]
[1777433045291,39.27,76809.52,0.0,-0.31326,0.00013,25.45469]
[1777433045335,39.27,76809.52,0.0,-0.31326,0.00013,25.45469]
[1777433046021,39.27,76808.68,0.0,-0.31337,0.00013,25.45802]
[1777433051044,39.27,76809.26,0.0,-0.31329,0.00013,25.45551]
[1777433054047,39.27,76817.98,0.0,-0.31219,0.00013,25.41985]
[1777433059061,39.27,76814.65,0.0,-0.31261,0.00013,25.43342]
[1777433064064,39.27,76812.71,0.0,-0.31285,0.00013,25.44139]
[1777433069082,39.27,76812.58,0.0,-0.31288,0.00013,25.44233]
[1777433074099,39.28,76807.11,0.0,-0.31356,0.00013,25.46157]
[1777433077093,39.28,76794.68,0.0,-0.31513,0.00013,25.51194]
[1777433078620,39.28,76793.98,0.0,-0.31522,0.00013,25.51478]
[1777433079059,39.28,76792.27,0.0,-0.31544,0.00013,25.52166]
[1777433079610,39.28,76792.27,0.0,-0.31544,0.00013,25.52166]
[1777433079655,39.28,76792.6,0.0,-0.3154,0.00013,25.52034]
[1777433080431,39.28,76792.6,0.0,-0.3154,0.00013,25.52034]
[1777433080571,39.28,76792.6,0.0,-0.3154,0.00013,25.52035]
[1777433085608,39.28,76792.93,0.0,-0.31536,0.00013,25.51906]
[1777433090642,39.28,76792.5,0.0,-0.31541,0.00013,25.52081]
[1777433095677,39.28,76793.64,0.0,-0.31527,0.00013,25.51624]
[1777433100712,39.28,76794.1,0.0,-0.31521,0.00013,25.51439]
[1777433105579,39.28,76793.53,0.0,-0.31528,0.00013,25.51666]
[1777433105588,39.28,76793.53,0.0,-0.31528,0.00013,25.51666]
[1777433106316,39.28,76793.08,0.0,-0.31534,0.00013,25.51846]
[1777433107909,39.28,76793.46,0.0,-0.31529,0.00013,25.51693]
[1777433113694,39.28,76793.91,0.0,-0.31523,0.00013,25.51506]
[1777433113713,39.28,76793.91,0.0,-0.31523,0.00013,25.51506]
[1777433114454,39.28,76793.49,0.0,-0.31528,0.00013,25.51674]
[1777433114576,39.28,76793.49,0.0,-0.31528,0.00013,25.51674]
[1777433114662,39.28,76793.49,0.0,-0.31528,0.00013,25.51674]
[1777433114833,39.28,76793.49,0.0,-0.31528,0.00013,25.51674]
[1777433114851,39.28,76793.49,0.0,-0.31528,0.00013,25.51674]
[1777433114922,39.28,76804.88,0.0,-0.31385,0.00013,25.47078]
[1777433115398,39.28,76804.88,0.0,-0.31385,0.00013,25.47078]
[1777433116060,39.28,76804.88,0.0,-0.31385,0.00013,25.47078]
[1777433116065,39.28,76814.05,0.0,-0.3127,0.00013,25.43349]
[1777433118043,39.28,76814.05,0.0,-0.3127,0.00013,25.43349]
[1777433118073,39.28,76814.05,0.0,-0.3127,0.00013,25.43349]
[1777433118090,39.28,76814.05,0.0,-0.3127,0.00013,25.43349]
[1777433118051,39.28,76812.69,0.0,-0.31287,0.00013,25.43911]
[1777433123877,39.28,76815.48,0.0,-0.31251,0.00013,25.42763]
[1777433126897,39.28,76801.55,0.0,-0.31427,0.00013,25.48427]
[1777433131938,39.28,76807.12,0.0,-0.31357,0.00013,25.46195]
[1777433137084,39.28,76813.68,0.0,-0.31274,0.00013,25.43228]
[1777433142251,39.28,76810.31,0.0,-0.31318,0.00013,25.44644]
[1777433144824,39.28,76807.81,0.0,-0.3135,0.00013,25.45672]
[1777433145030,39.29,76807.28,0.0,-0.31357,0.00013,25.45893]
[1777433146698,39.29,76799.8,0.0,-0.31451,0.00013,25.48923]
[1777433146711,39.29,76799.8,0.0,-0.31451,0.00013,25.48923]
[1777433147038,39.29,76795.91,0.0,-0.315,0.00013,25.50494]
[1777433152072,39.29,76792.73,0.0,-0.3154,0.00013,25.51774]
[1777433152771,39.29,76792.73,0.0,-0.3154,0.00013,25.51774]
[1777433154463,39.29,76794.47,0.0,-0.31518,0.00013,25.51075]
[1777433154485,39.29,76794.47,0.0,-0.31518,0.00013,25.51075]
[1777433154491,39.29,76794.47,0.0,-0.31518,0.00013,25.51075]
[1777433160128,39.29,76795.69,0.0,-0.31503,0.00013,25.50588]
[1777433162721,39.29,76791.02,0.0,-0.31562,0.00013,25.52462]
[1777433163955,39.29,76789.85,0.0,-0.31576,0.00013,25.52929]
[1777433164414,39.29,76791.0,0.0,-0.31562,0.00013,25.52466]
[1777433164587,39.29,76791.0,0.0,-0.31562,0.00013,25.52466]
[1777433165162,39.29,76791.68,0.0,-0.31553,0.00013,25.52192]
[1777433170761,39.28,76790.31,0.0,-0.3157,0.00013,25.52729]
[1777433176240,39.28,76793.15,0.0,-0.31534,0.00013,25.51574]
[1777433178755,39.28,76792.87,0.0,-0.31537,0.00013,25.51684]
[1777433178836,39.28,76793.72,0.0,-0.31527,0.00013,25.51339]
[1777433183782,39.29,76794.62,0.0,-0.31516,0.00013,25.51009]
[1777433183812,39.29,76797.08,0.0,-0.31485,0.00013,25.50027]
[1777433186660,39.29,76803.36,0.0,-0.31406,0.00013,25.475]
[1777433186846,39.29,76803.36,0.0,-0.31406,0.00013,25.475]
[1777433187131,39.29,76803.36,0.0,-0.31406,0.00013,25.475]
[1777433187157,39.29,76803.81,0.0,-0.31401,0.00013,25.47319]
[1777433192166,39.29,76803.39,0.0,-0.31404,0.00013,25.47154]
[1777433197167,39.29,76803.26,0.0,-0.31406,0.00013,25.47212]
[1777433201215,39.29,76801.08,0.0,-0.31434,0.00013,25.48097]
[1777433203015,39.29,76801.08,0.0,-0.31434,0.00013,25.48097]
[1777433203089,39.29,76801.32,0.0,-0.31431,0.00013,25.48001]
[1777433208466,39.29,76795.96,0.0,-0.31498,0.00013,25.5016]
[1777433212282,39.29,76796.1,0.0,-0.31496,0.00013,25.50098]
[1777433212494,39.29,76795.87,0.0,-0.31499,0.00013,25.50189]
[1777433213954,39.29,76795.87,0.0,-0.31499,0.00013,25.50189]
[1777433217251,39.29,76791.44,0.0,-0.31555,0.00013,25.51955]
[1777433222009,39.29,76795.7,0.0,-0.31501,0.00013,25.5023]
[1777433227594,39.28,76795.33,0.0,-0.31505,0.00013,25.5037]
[1777433230199,39.29,76796.04,0.0,-0.31496,0.00013,25.50098]
[1777433233984,39.29,76796.95,0.0,-0.31486,0.00013,25.49758]
[1777433239007,39.29,76798.31,0.0,-0.3147,0.00013,25.49245]
[1777433240715,39.29,76796.42,0.0,-0.31494,0.00013,25.50026]
[1777433242873,39.29,76803.78,0.0,-0.31401,0.00013,25.47053]
[1777433247527,39.29,76799.82,0.0,-0.31451,0.00013,25.48635]
[1777433248189,39.29,76795.53,0.0,-0.31505,0.00013,25.5037]
[1777433248598,39.29,76795.53,0.0,-0.31505,0.00013,25.5037]
[1777433248649,39.29,76795.53,0.0,-0.31505,0.00013,25.5037]
[1777433249802,39.29,76792.74,0.0,-0.3154,0.00013,25.51492]
[1777433249813,39.29,76792.74,0.0,-0.3154,0.00013,25.51492]
[1777433249826,39.29,76792.74,0.0,-0.3154,0.00013,25.51492]
[1777433249891,39.29,76784.36,0.0,-0.31646,0.00013,25.54853]
[1777433250389,39.29,76784.36,0.0,-0.31646,0.00013,25.54853]
[1777433250400,39.29,76784.36,0.0,-0.31646,0.00013,25.54853]
[1777433250402,39.29,76784.36,0.0,-0.31646,0.00013,25.54853]
[1777433251073,39.29,76784.36,0.0,-0.31646,0.00013,25.54853]
[1777433251099,39.29,76782.58,0.0,-0.31667,0.00013,25.55231]
[1777433252753,39.29,76782.58,0.0,-0.31667,0.00013,25.55232]
[1777433252850,39.29,76779.98,0.0,-0.317,0.00013,25.56269]
[1777433253494,39.29,76779.98,0.0,-0.317,0.00013,25.56269]
[1777433253668,39.29,76779.98,0.0,-0.317,0.00013,25.56269]
[1777433253986,39.29,76777.11,0.0,-0.31736,0.00013,25.57412]
[1777433255899,39.29,76776.87,0.0,-0.31739,0.00013,25.57508]
[1777433255910,39.29,76776.87,0.0,-0.31739,0.00013,25.57508]
[1777433257110,39.29,76772.05,0.0,-0.318,0.00013,25.5942]
[1777433257644,39.29,76772.86,0.0,-0.31789,0.00013,25.59095]
[1777433261096,39.29,76769.06,0.0,-0.31837,0.00013,25.60595]
[1777433261234,39.29,76768.38,0.0,-0.31846,0.00013,25.60857]
[1777433263253,39.29,76766.84,0.0,-0.31866,0.00013,25.61483]
[1777433263367,39.29,76764.98,0.0,-0.3189,0.00013,25.62233]
[1777433265735,39.29,76765.78,0.0,-0.3188,0.00013,25.61932]
[1777433267557,39.29,76768.73,0.0,-0.31843,0.00013,25.60759]
[1777433268517,39.29,76769.57,0.0,-0.31832,0.00013,25.60436]
[1777433269048,39.29,76769.57,0.0,-0.31832,0.00013,25.60436]
[1777433269083,39.29,76769.57,0.0,-0.31832,0.00013,25.60436]
[1777433269184,39.29,76775.61,0.0,-0.31756,0.00013,25.58054]
[1777433269779,39.29,76775.61,0.0,-0.31756,0.00013,25.58054]
[1777433270020,39.29,76775.61,0.0,-0.31756,0.00013,25.58054]
[1777433270040,39.29,76775.61,0.0,-0.31756,0.00013,25.58054]
[1777433270066,39.29,76782.7,0.0,-0.31667,0.00013,25.55232]
[1777433270411,39.29,76782.7,0.0,-0.31667,0.00013,25.55232]
[1777433270480,39.29,76782.7,0.0,-0.31667,0.00013,25.55232]
[1777433271722,39.3,76782.06,0.0,-0.31676,0.00013,25.55519]
[1777433271851,39.3,76782.06,0.0,-0.31676,0.00013,25.55519]
[1777433271909,39.3,76782.06,0.0,-0.31676,0.00013,25.55519]
[1777433277154,39.3,76778.33,0.0,-0.31725,0.00013,25.5707]
[1777433282811,39.31,76779.0,0.0,-0.31719,0.00013,25.56898]
[1777433285258,39.31,76780.35,0.0,-0.31703,0.00013,25.56409]
[1777433286075,39.31,76788.85,0.0,-0.31597,0.00013,25.53034]
[1777433288013,39.31,76788.85,0.0,-0.31597,0.00013,25.53038]
[1777433288035,39.31,76788.85,0.0,-0.31597,0.00013,25.53038]
[1777433288043,39.31,76788.85,0.0,-0.31597,0.00013,25.53038]
[1777433288144,39.31,76789.81,0.0,-0.31585,0.00013,25.5266]
[1777433292054,39.32,76789.05,0.0,-0.31595,0.00013,25.5298]
[1777433292218,39.32,76785.4,0.0,-0.31641,0.00013,25.54444]
[1777433293590,39.32,76785.4,0.0,-0.31641,0.00013,25.5445]
[1777433294061,39.32,76785.4,0.0,-0.31641,0.00013,25.5445]
[1777433294115,39.32,76780.29,0.0,-0.31706,0.00013,25.56507]
[1777433295821,39.32,76781.82,0.0,-0.31687,0.00013,25.55917]
[1777433296077,39.32,76781.82,0.0,-0.31687,0.00013,25.55917]
[1777433298293,39.32,76783.6,0.0,-0.31665,0.00013,25.55212]
[1777433298301,39.32,76784.56,0.0,-0.31653,0.00013,25.54832]
[1777433301940,39.32,76781.86,0.0,-0.31687,0.00013,25.5592]
[1777433302151,39.32,76781.86,0.0,-0.31687,0.00013,25.5592]
[1777433304797,39.32,76783.36,0.0,-0.31669,0.00013,25.55328]
[1777433304812,39.32,76783.36,0.0,-0.31669,0.00013,25.55328]
[1777433306190,39.32,76783.17,0.0,-0.31671,0.00013,25.55407]
[1777433312165,39.32,76782.15,0.0,-0.31683,0.00013,25.555]
[1777433312953,39.32,76783.87,0.0,-0.31661,0.00013,25.54814]
[1777433315284,39.32,76792.54,0.0,-0.31553,0.00013,25.51366]
[1777433320495,39.33,76797.46,0.0,-0.31492,0.00013,25.49449]
[1777433322894,39.33,76799.67,0.0,-0.31465,0.00013,25.48579]
[1777433326443,39.33,76802.92,0.0,-0.31425,0.00013,25.47312]
[1777433326455,39.33,76802.92,0.0,-0.31425,0.00013,25.47312]
[1777433331455,39.34,76803.21,0.0,-0.31423,0.00013,25.47249]
[1777433334515,39.34,76804.01,0.0,-0.31414,0.00013,25.46959]
[1777433334519,39.34,76804.01,0.0,-0.31414,0.00013,25.46959]
[1777433334549,39.34,76804.01,0.0,-0.31414,0.00013,25.46959]
[1777433335285,39.34,76803.22,0.0,-0.31424,0.00013,25.47289]
[1777433340306,39.34,76800.2,0.0,-0.31464,0.00013,25.48543]
[1777433345311,39.35,76801.94,0.0,-0.31443,0.00013,25.4789]
[1777433350334,39.35,76806.26,0.0,-0.3139,0.00013,25.46199]
[1777433354561,39.35,76811.09,0.0,-0.31331,0.00013,25.44293]
[1777433354583,39.35,76811.09,0.0,-0.31331,0.00013,25.44293]
[1777433354812,39.35,76811.09,0.0,-0.31331,0.00013,25.44293]
[1777433354854,39.35,76811.46,0.0,-0.31327,0.00013,25.44155]
[1777433359905,39.36,76812.39,0.0,-0.31317,0.00013,25.43849]
[1777433365565,39.37,76813.38,0.0,-0.31307,0.00013,25.4354]
[1777433370591,39.37,76807.8,0.0,-0.31379,0.00013,25.45872]
[1777433370766,39.37,76807.8,0.0,-0.31379,0.00013,25.45872]
[1777433370915,39.37,76807.44,0.0,-0.31384,0.00013,25.46018]
[1777433375984,39.37,76800.64,0.0,-0.31469,0.00013,25.48472]
[1777433376088,39.37,76800.64,0.0,-0.31469,0.00013,25.48472]
[1777433376178,39.37,76800.64,0.0,-0.31469,0.00013,25.48472]
[1777433376623,39.38,76795.91,0.0,-0.31529,0.00013,25.50393]
[1777433376642,39.38,76795.91,0.0,-0.31529,0.00013,25.50393]
[1777433376718,39.38,76809.68,0.0,-0.31356,0.00013,25.4485]
[1777433377410,39.38,76809.68,0.0,-0.31356,0.00013,25.4485]
[1777433379031,39.38,76812.38,0.0,-0.31323,0.00013,25.43781]
[1777433380222,39.38,76811.78,0.0,-0.31331,0.00013,25.44039]
[1777433380290,39.38,76811.72,0.0,-0.31332,0.00013,25.44063]
[1777433381061,39.38,76811.72,0.0,-0.31332,0.00013,25.44063]
[1777433381093,39.38,76811.72,0.0,-0.31332,0.00013,25.44063]
[1777433381128,39.38,76811.29,0.0,-0.31338,0.00013,25.44252]
[1777433381803,39.38,76811.29,0.0,-0.31338,0.00013,25.44252]
[1777433381857,39.38,76811.29,0.0,-0.31338,0.00013,25.44252]
[1777433381975,39.38,76811.29,0.0,-0.31338,0.00013,25.44252]
[1777433382147,39.38,76811.29,0.0,-0.31338,0.00013,25.44252]
[1777433382363,39.38,76811.29,0.0,-0.31338,0.00013,25.44252]
[1777433382235,39.38,76815.29,0.0,-0.31288,0.00013,25.42647]
[1777433382530,39.38,76815.29,0.0,-0.31288,0.00013,25.42647]
[1777433382642,39.38,76815.29,0.0,-0.31288,0.00013,25.42647]
[1777433382678,39.38,76815.29,0.0,-0.31288,0.00013,25.42647]
[1777433382850,39.38,76815.29,0.0,-0.31288,0.00013,25.42647]
[1777433382884,39.38,76815.29,0.0,-0.31288,0.00013,25.42647]
[1777433382957,39.38,76815.29,0.0,-0.31288,0.00013,25.42647]
[1777433382979,39.38,76815.29,0.0,-0.31288,0.00013,25.42647]
[1777433383260,39.38,76829.78,0.0,-0.31107,0.00012,25.36759]
[1777433383733,39.38,76829.78,0.0,-0.31107,0.00012,25.36759]
[1777433383756,39.38,76829.78,0.0,-0.31107,0.00012,25.36759]
[1777433384270,39.38,76831.75,0.0,-0.31082,0.00012,25.35948]
[1777433384768,39.38,76831.75,0.0,-0.31082,0.00012,25.35948]
[1777433385147,39.38,76831.75,0.0,-0.31082,0.00012,25.35948]
[1777433385172,39.38,76831.35,0.0,-0.31087,0.00012,25.36112]
[1777433387219,39.38,76831.06,0.0,-0.31091,0.00012,25.36233]
[1777433387234,39.38,76832.98,0.0,-0.31067,0.00012,25.35446]
[1777433387546,39.38,76832.98,0.0,-0.31067,0.00012,25.35446]
[1777433387557,39.38,76832.98,0.0,-0.31067,0.00012,25.35446]
[1777433388213,39.38,76832.98,0.0,-0.31067,0.00012,25.35446]
[1777433388279,39.38,76833.95,0.0,-0.31055,0.00012,25.3505]
[1777433389174,39.38,76833.95,0.0,-0.31055,0.00012,25.3505]
[1777433389182,39.38,76833.95,0.0,-0.31055,0.00012,25.3505]
[1777433389208,39.38,76833.95,0.0,-0.31055,0.00012,25.3505]
[1777433389217,39.38,76835.98,0.0,-0.3103,0.00012,25.34218]
[1777433391204,39.38,76836.27,0.0,-0.31026,0.00012,25.34102]
[1777433391292,39.38,76836.64,0.0,-0.31022,0.00012,25.33955]
[1777433396311,39.38,76836.32,0.0,-0.31026,0.00012,25.34097]
[1777433401331,39.38,76835.98,0.0,-0.3103,0.00012,25.34243]
[1777433403378,39.38,76832.11,0.0,-0.31079,0.00012,25.35849]
[1777433404385,39.38,76845.88,0.0,-0.30907,0.00012,25.30187]
[1777433405370,39.38,76845.88,0.0,-0.30907,0.00012,25.30187]
[1777433406013,39.38,76843.64,0.0,-0.30935,0.00012,25.31111]
[1777433406339,39.39,76844.55,0.0,-0.30924,0.00012,25.30743]
[1777433408402,39.39,76836.09,0.0,-0.3103,0.00012,25.34232]
[1777433409404,39.39,76836.09,0.0,-0.3103,0.00012,25.34232]
[1777433409419,39.39,76832.18,0.0,-0.31079,0.00012,25.35836]
[1777433409881,39.39,76832.18,0.0,-0.31079,0.00012,25.35836]
[1777433410654,39.39,76832.18,0.0,-0.31079,0.00012,25.35836]
[1777433411376,39.39,76832.18,0.0,-0.31079,0.00012,25.35836]
[1777433411391,39.39,76832.18,0.0,-0.31079,0.00012,25.35836]
[1777433410885,39.39,76832.91,0.0,-0.31069,0.00012,25.35535]
[1777433411765,39.39,76832.91,0.0,-0.31069,0.00012,25.35535]
[1777433411892,39.39,76832.2,0.0,-0.31078,0.00012,25.35825]
[1777433413055,39.39,76832.2,0.0,-0.31078,0.00012,25.35825]
[1777433413068,39.39,76831.06,0.0,-0.31093,0.00012,25.36291]
[1777433416547,39.39,76831.89,0.0,-0.31082,0.00012,25.35946]
[1777433416560,39.39,76831.89,0.0,-0.31082,0.00012,25.35946]
[1777433421636,39.38,76832.57,0.0,-0.31073,0.00012,25.35662]
[1777433423728,39.38,76830.43,0.0,-0.311,0.00012,25.36537]
[1777433425574,39.38,76830.77,0.0,-0.31096,0.00012,25.36395]
[1777433430350,39.38,76830.13,0.0,-0.31104,0.00012,25.36649]
[1777433431024,39.38,76825.02,0.0,-0.31166,0.00013,25.38395]
[1777433431654,39.38,76825.02,0.0,-0.31166,0.00013,25.38395]
[1777433433662,39.38,76824.27,0.0,-0.31175,0.00013,25.38693]
[1777433435089,39.38,76824.82,0.0,-0.31168,0.00013,25.38465]
[1777433435697,39.38,76824.41,0.0,-0.31173,0.00013,25.38629]
[1777433436059,39.38,76824.41,0.0,-0.31173,0.00013,25.38625]
[1777433436918,39.38,76824.41,0.0,-0.31173,0.00013,25.38625]
[1777433436937,39.38,76824.41,0.0,-0.31173,0.00013,25.38625]
[1777433440174,39.38,76819.07,0.0,-0.31239,0.00013,25.40785]
[1777433443785,39.38,76816.29,0.0,-0.31273,0.00013,25.4189]
[1777433444115,39.38,76813.29,0.0,-0.31311,0.00013,25.431]
[1777433447359,39.38,76816.6,0.0,-0.31269,0.00013,25.41744]
[1777433447900,39.38,76814.71,0.0,-0.31292,0.00013,25.42499]
[1777433449578,39.38,76813.58,0.0,-0.31306,0.00013,25.42951]
[1777433450645,39.38,76812.96,0.0,-0.31314,0.00013,25.43196]
[1777433452973,39.38,76812.96,0.0,-0.31313,0.00013,25.43183]
[1777433453712,39.38,76811.27,0.0,-0.31334,0.00013,25.4386]
[1777433453956,39.38,76811.27,0.0,-0.31334,0.00013,25.4386]
[1777433454009,39.38,76811.27,0.0,-0.31334,0.00013,25.4386]
[1777433454033,39.38,76811.27,0.0,-0.31334,0.00013,25.4386]
[1777433454249,39.37,76802.42,0.0,-0.31445,0.00013,25.47426]
[1777433455452,39.37,76802.42,0.0,-0.31445,0.00013,25.47426]
[1777433456447,39.38,76800.63,0.0,-0.31468,0.00013,25.4815]
[1777433457283,39.38,76800.63,0.0,-0.31468,0.00013,25.4815]
[1777433457288,39.38,76800.63,0.0,-0.31468,0.00013,25.4815]
[1777433457367,39.38,76800.6,0.0,-0.31468,0.00013,25.48168]
[1777433457738,39.38,76800.6,0.0,-0.31468,0.00013,25.48168]
[1777433457907,39.38,76800.6,0.0,-0.31468,0.00013,25.48168]
[1777433460012,39.38,76796.34,0.0,-0.31522,0.00013,25.49884]
[1777433465044,39.38,76796.01,0.0,-0.31527,0.00013,25.50037]
[1777433466959,39.38,76792.3,0.0,-0.31574,0.00013,25.51525]
[1777433470082,39.38,76786.25,0.0,-0.3165,0.00013,25.53944]
[1777433470382,39.38,76784.99,0.0,-0.31666,0.00013,25.5445]
[1777433474137,39.38,76787.19,0.0,-0.31638,0.00013,25.5358]
[1777433476158,39.38,76788.15,0.0,-0.31626,0.00013,25.53196]
[1777433481374,39.38,76787.77,0.0,-0.31632,0.00013,25.53367]
[1777433484850,39.38,76788.0,0.0,-0.31629,0.00013,25.53293]
[1777433489430,39.38,76797.28,0.0,-0.31512,0.00013,25.4956]
[1777433494465,39.38,76797.35,0.0,-0.31507,0.00013,25.4913]
[1777433499501,39.37,76796.94,0.0,-0.31511,0.00013,25.49232]
[1777433504535,39.37,76792.74,0.0,-0.31563,0.00013,25.50886]
[1777433509570,39.37,76792.58,0.0,-0.31566,0.00013,25.50985]
[1777433514604,39.37,76793.08,0.0,-0.3156,0.00013,25.5082]
[1777433519640,39.38,76793.73,0.0,-0.31553,0.00013,25.50594]
[1777433524912,39.38,76794.93,0.0,-0.31539,0.00013,25.50141]
[1777433525420,39.38,76794.93,0.0,-0.31539,0.00013,25.50141]
[1777433525514,39.38,76800.26,0.0,-0.31472,0.00013,25.48017]
[1777433530001,39.38,76803.29,0.0,-0.31433,0.00013,25.46755]
[1777433530022,39.38,76803.29,0.0,-0.31433,0.00013,25.46755]
[1777433530781,39.38,76803.1,0.0,-0.31435,0.00013,25.46831]
[1777433531489,39.37,76802.92,0.0,-0.31437,0.00013,25.46882]
[1777433532730,39.37,76802.92,0.0,-0.31437,0.00013,25.46882]
[1777433536852,39.37,76801.97,0.0,-0.31448,0.00013,25.47222]
[1777433536954,39.37,76801.18,0.0,-0.31457,0.00013,25.4753]
[1777433542805,39.37,76801.16,0.0,-0.31456,0.00013,25.47483]
[1777433542918,39.37,76801.16,0.0,-0.31456,0.00013,25.47483]
[1777433544939,39.36,76801.15,0.0,-0.31455,0.00013,25.47455]
[1777433546966,39.36,76801.23,0.0,-0.31454,0.00013,25.47412]
[1777433551791,39.36,76798.31,0.0,-0.31489,0.00013,25.48534]
[1777433551800,39.36,76798.31,0.0,-0.31489,0.00013,25.48534]
[1777433552395,39.36,76798.31,0.0,-0.31489,0.00013,25.48534]
[1777433553045,39.36,76797.9,0.0,-0.31492,0.00013,25.4835]
[1777433558076,39.35,76797.45,0.0,-0.31496,0.00013,25.48474]
[1777433559116,39.35,76798.5,0.0,-0.31483,0.00013,25.48041]
[1777433559162,39.35,76797.88,0.0,-0.3149,0.00013,25.48279]
[1777433564957,39.35,76795.51,0.0,-0.31518,0.00013,25.49166]
[1777433570001,39.34,76794.34,0.0,-0.31531,0.00013,25.49578]
[1777433575033,39.34,76794.19,0.0,-0.31531,0.00013,25.4958]
[1777433577350,39.34,76789.45,0.0,-0.31591,0.00013,25.5147]
[1777433577373,39.34,76789.45,0.0,-0.31591,0.00013,25.5147]
[1777433577612,39.34,76787.97,0.0,-0.31609,0.00013,25.52052]
[1777433578654,39.34,76787.97,0.0,-0.31609,0.00013,25.52041]
[1777433579063,39.34,76788.01,0.0,-0.31608,0.00013,25.52015]
[1777433579781,39.34,76788.01,0.0,-0.31608,0.00013,25.52015]
[1777433579792,39.34,76788.01,0.0,-0.31608,0.00013,25.52015]
[1777433579800,39.34,76788.01,0.0,-0.31608,0.00013,25.52015]
[1777433584942,39.34,76784.64,0.0,-0.31652,0.00013,25.5339]
[1777433587626,39.34,76785.28,0.0,-0.31644,0.00013,25.53152]
[1777433587638,39.34,76785.28,0.0,-0.31644,0.00013,25.53152]
[1777433588127,39.34,76785.67,0.0,-0.31639,0.00013,25.53001]
[1777433589482,39.34,76785.67,0.0,-0.31639,0.00013,25.53001]
[1777433589564,39.34,76781.92,0.0,-0.31687,0.00013,25.54506]
[1777433590117,39.34,76781.92,0.0,-0.31687,0.00013,25.54506]
[1777433590821,39.34,76781.25,0.0,-0.31695,0.00013,25.54772]
[1777433590830,39.34,76781.25,0.0,-0.31695,0.00013,25.54772]
[1777433591148,39.34,76781.25,0.0,-0.31695,0.00013,25.54776]
[1777433596423,39.34,76780.72,0.0,-0.31702,0.00013,25.54999]
[1777433596454,39.34,76779.47,0.0,-0.31718,0.00013,25.55499]
[1777433597223,39.34,76779.47,0.0,-0.31718,0.00013,25.55499]
[1777433597242,39.34,76779.47,0.0,-0.31718,0.00013,25.55499]
[1777433597475,39.34,76778.82,0.0,-0.31727,0.00013,25.5576]
[1777433600213,39.34,76767.42,0.0,-0.31871,0.00013,25.60275]
[1777433602547,39.34,76757.7,0.0,-0.31994,0.00013,25.64087]
[1777433607907,39.34,76764.35,0.0,-0.31909,0.00013,25.61456]
[1777433613304,39.34,76766.24,0.0,-0.31883,0.00013,25.60357]
[1777433618340,39.34,76767.56,0.0,-0.31866,0.00013,25.59828]
[1777433623482,39.34,76762.66,0.0,-0.31927,0.00013,25.61747]
[1777433628847,39.34,76764.43,0.0,-0.31904,0.00013,25.6103]
[1777433633919,39.34,76764.08,0.0,-0.31908,0.00013,25.61155]
[1777433636021,39.34,76768.09,0.0,-0.31857,0.00013,25.59569]
[1777433641501,39.34,76768.59,0.0,-0.31851,0.00013,25.59363]
[1777433642413,39.34,76768.59,0.0,-0.31851,0.00013,25.59363]
[1777433642466,39.34,76768.59,0.0,-0.31851,0.00013,25.59363]
[1777433642508,39.34,76772.88,0.0,-0.31797,0.00013,25.57666]
[1777433643758,39.34,76772.43,0.0,-0.31802,0.00013,25.57845]
[1777433644522,39.34,76773.55,0.0,-0.31788,0.00013,25.57402]
[1777433647585,39.34,76773.42,0.0,-0.3179,0.00013,25.57456]
[1777433648990,39.34,76776.23,0.0,-0.31754,0.00013,25.56345]
[1777433649638,39.34,76788.72,0.0,-0.31597,0.00013,25.51375]
[1777433650137,39.34,76788.72,0.0,-0.31597,0.00013,25.51375]
[1777433650188,39.34,76788.72,0.0,-0.31597,0.00013,25.51375]
[1777433651418,39.34,76788.72,0.0,-0.31597,0.00013,25.51375]
[1777433651430,39.34,76788.72,0.0,-0.31597,0.00013,25.51375]
[1777433654199,39.34,76789.59,0.0,-0.31587,0.00013,25.51053]
[1777433660579,39.34,76788.54,0.0,-0.31601,0.00013,25.5152]
[1777433666648,39.34,76787.89,0.0,-0.3161,0.00013,25.51807]
[1777433670406,39.34,76787.14,0.0,-0.3162,0.00013,25.52126]
[1777433670533,39.34,76787.14,0.0,-0.3162,0.00013,25.52126]
[1777433670544,39.34,76787.14,0.0,-0.3162,0.00013,25.52126]
[1777433673823,39.35,76783.65,0.0,-0.31664,0.00013,25.53211]
[1777433674520,39.35,76783.08,0.0,-0.31671,0.00013,25.53443]
[1777433679598,39.35,76777.61,0.0,-0.3174,0.00013,25.55635]
[1777433679622,39.35,76778.97,0.0,-0.31723,0.00013,25.551]
[1777433684554,39.35,76776.17,0.0,-0.31759,0.00013,25.56218]
[1777433686819,39.35,76765.54,0.0,-0.31894,0.00013,25.60425]
[1777433691851,39.35,76766.49,0.0,-0.31881,0.00013,25.60043]
[1777433697627,39.35,76770.29,0.0,-0.31833,0.00013,25.58539]
[1777433698352,39.35,76770.29,0.0,-0.31833,0.00013,25.58539]
[1777433698370,39.35,76770.29,0.0,-0.31833,0.00013,25.58539]
[1777433698417,39.35,76771.97,0.0,-0.31812,0.00013,25.57875]
[1777433703935,39.35,76775.75,0.0,-0.31764,0.00013,25.56386]
[1777433704792,39.35,76775.75,0.0,-0.31764,0.00013,25.56386]
[1777433704943,39.35,76775.28,0.0,-0.3177,0.00013,25.56574]
[1777433709977,39.35,76779.49,0.0,-0.31717,0.00013,25.54913]
[1777433711280,39.35,76779.49,0.0,-0.31717,0.00013,25.54913]
[1777433711351,39.35,76779.49,0.0,-0.31717,0.00013,25.54913]
[1777433715395,39.35,76781.2,0.0,-0.31696,0.00013,25.54244]
[1777433715483,39.35,76781.2,0.0,-0.31696,0.00013,25.54244]
[1777433715496,39.35,76781.2,0.0,-0.31696,0.00013,25.54244]
[1777433715584,39.35,76781.49,0.0,-0.31693,0.00013,25.54131]
[1777433715898,39.35,76781.49,0.0,-0.31693,0.00013,25.54131]
[1777433716020,39.35,76781.49,0.0,-0.31693,0.00013,25.54134]
[1777433716945,39.35,76781.49,0.0,-0.31693,0.00013,25.54134]
[1777433717666,39.35,76781.49,0.0,-0.31693,0.00013,25.54134]
[1777433717026,39.35,76781.03,0.0,-0.31698,0.00013,25.5432]
[1777433718964,39.35,76781.32,0.0,-0.31695,0.00013,25.54207]
[1777433724075,39.35,76782.9,0.0,-0.31675,0.00013,25.53595]
[1777433725444,39.35,76782.9,0.0,-0.31675,0.00013,25.53595]
[1777433725633,39.35,76782.82,0.0,-0.31677,0.00013,25.5363]
[1777433727085,39.35,76782.82,0.0,-0.31677,0.00013,25.53633]
[1777433727163,39.35,76782.82,0.0,-0.31677,0.00013,25.53633]
[1777433727667,39.35,76793.67,0.0,-0.3154,0.00013,25.49307]
[1777433729837,39.35,76793.88,0.0,-0.31538,0.00013,25.4923]
[1777433730117,39.36,76793.88,0.0,-0.31538,0.00013,25.49237]
[1777433730825,39.36,76793.88,0.0,-0.31538,0.00013,25.49237]
[1777433731109,39.36,76793.88,0.0,-0.31538,0.00013,25.49237]
[1777433731149,39.36,76799.9,0.0,-0.31461,0.00013,25.46489]
[1777433732127,39.36,76799.9,0.0,-0.31461,0.00013,25.46489]
[1777433732486,39.36,76799.9,0.0,-0.31461,0.00013,25.46489]
[1777433732963,39.36,76800.57,0.0,-0.31452,0.00013,25.46229]
[1777433732995,39.36,76800.57,0.0,-0.31452,0.00013,25.46229]
[1777433733141,39.36,76800.57,0.0,-0.31452,0.00013,25.46229]
[1777433733675,39.36,76800.57,0.0,-0.31452,0.00013,25.46229]
[1777433733183,39.36,76802.74,0.0,-0.31425,0.00013,25.45344]
[1777433733755,39.36,76802.74,0.0,-0.31425,0.00013,25.45344]
[1777433733761,39.36,76802.74,0.0,-0.31425,0.00013,25.45344]
[1777433733772,39.36,76802.74,0.0,-0.31425,0.00013,25.45344]
[1777433734420,39.35,76802.61,0.0,-0.31426,0.00013,25.45385]
[1777433735695,39.35,76802.61,0.0,-0.31426,0.00013,25.45385]
[1777433736159,39.35,76801.83,0.0,-0.31435,0.00013,25.45681]
[1777433738033,39.35,76801.83,0.0,-0.31435,0.00013,25.45681]
[1777433738048,39.35,76801.83,0.0,-0.31435,0.00013,25.45681]
[1777433738456,39.35,76801.83,0.0,-0.31435,0.00013,25.45681]
[1777433738558,39.35,76800.42,0.0,-0.31453,0.00013,25.4623]
[1777433740130,39.35,76802.01,0.0,-0.31432,0.00013,25.4558]
[1777433740187,39.35,76802.01,0.0,-0.31432,0.00013,25.45571]
[1777433745222,39.35,76802.35,0.0,-0.31427,0.00013,25.45394]
[1777433746878,39.35,76807.83,0.0,-0.31358,0.00013,25.43174]
[1777433747497,39.35,76807.62,0.0,-0.3136,0.00013,25.43253]
[1777433747759,39.35,76807.62,0.0,-0.3136,0.00013,25.43253]
[1777433747969,39.35,76807.62,0.0,-0.3136,0.00013,25.43248]
[1777433750598,39.35,76807.99,0.0,-0.31355,0.00013,25.43094]
[1777433756729,39.34,76800.99,0.0,-0.31442,0.00013,25.45886]
[1777433757619,39.34,76810.32,0.0,-0.31325,0.00013,25.42103]
[1777433759500,39.34,76801.33,0.0,-0.31437,0.00013,25.45727]
[1777433763829,39.34,76800.63,0.0,-0.31445,0.00013,25.45986]
[1777433764355,39.34,76800.63,0.0,-0.31445,0.00013,25.4598]
[1777433765525,39.34,76800.63,0.0,-0.31445,0.00013,25.4598]
[1777433765569,39.34,76810.68,0.0,-0.31319,0.00013,25.41911]
[1777433769503,39.34,76810.82,0.0,-0.31317,0.00013,25.41845]
[1777433773615,39.34,76810.72,0.0,-0.31318,0.00013,25.41876]
[1777433778871,39.34,76808.55,0.0,-0.31344,0.00013,25.42735]
[1777433779043,39.34,76808.55,0.0,-0.31344,0.00013,25.42735]
[1777433779463,39.34,76807.41,0.0,-0.31359,0.00013,25.43192]
[1777433781592,39.34,76807.41,0.0,-0.31359,0.00013,25.43192]
[1777433781638,39.34,76807.41,0.0,-0.31359,0.00013,25.43192]
[1777433781689,39.34,76818.35,0.0,-0.31221,0.00013,25.38741]
[1777433782439,39.34,76818.35,0.0,-0.31221,0.00013,25.38741]
[1777433782772,39.34,76846.13,0.0,-0.30873,0.00012,25.27322]
[1777433783712,39.34,76846.13,0.0,-0.30873,0.00012,25.27322]
[1777433784337,39.34,76846.13,0.0,-0.30873,0.00012,25.27322]
[1777433784501,39.34,76846.51,0.0,-0.30869,0.00012,25.27174]
[1777433784806,39.34,76846.51,0.0,-0.30869,0.00012,25.27174]
[1777433784844,39.34,76846.51,0.0,-0.30869,0.00012,25.27174]
[1777433784942,39.34,76846.51,0.0,-0.30869,0.00012,25.27174]
[1777433784988,39.34,76846.51,0.0,-0.30869,0.00012,25.27174]
[1777433785142,39.34,76846.51,0.0,-0.30869,0.00012,25.27174]
[1777433785475,39.34,76846.51,0.0,-0.30869,0.00012,25.27174]
[1777433785719,39.34,76867.2,0.0,-0.30612,0.00012,25.1856]
[1777433785857,39.34,76867.2,0.0,-0.30612,0.00012,25.1856]
[1777433785989,39.34,76867.2,0.0,-0.30612,0.00012,25.1856]
[1777433786101,39.34,76867.2,0.0,-0.30612,0.00012,25.1856]
[1777433786257,39.34,76867.2,0.0,-0.30612,0.00012,25.1856]
[1777433786518,39.34,76867.2,0.0,-0.30612,0.00012,25.1857]
[1777433787445,39.34,76867.2,0.0,-0.30612,0.00012,25.1857]
[1777433787720,39.34,76873.31,0.0,-0.30536,0.00012,25.16008]
[1777433788234,39.34,76873.31,0.0,-0.30536,0.00012,25.16008]
[1777433788355,39.34,76873.31,0.0,-0.30536,0.00012,25.16008]
[1777433788390,39.34,76873.31,0.0,-0.30536,0.00012,25.16008]
[1777433788756,39.34,76892.47,0.0,-0.30299,0.00012,25.07909]
[1777433788805,39.34,76892.47,0.0,-0.30299,0.00012,25.07909]
[1777433788903,39.34,76892.47,0.0,-0.30299,0.00012,25.07909]
[1777433789295,39.34,76892.47,0.0,-0.30299,0.00012,25.07909]
[1777433789764,39.34,76902.32,0.0,-0.30177,0.00012,25.03706]
[1777433789801,39.34,76902.32,0.0,-0.30177,0.00012,25.03706]
[1777433789935,39.34,76902.32,0.0,-0.30177,0.00012,25.03706]
[1777433790346,39.34,76902.32,0.0,-0.30177,0.00012,25.03706]
[1777433790477,39.34,76902.32,0.0,-0.30177,0.00012,25.03706]
[1777433790680,39.34,76895.38,0.0,-0.30262,0.00012,25.06649]
[1777433790910,39.34,76895.38,0.0,-0.30262,0.00012,25.06649]
[1777433792978,39.33,76890.24,0.0,-0.30323,0.00012,25.0846]
[1777433792995,39.33,76890.24,0.0,-0.30323,0.00012,25.0846]
[1777433793000,39.33,76890.24,0.0,-0.30323,0.00012,25.0846]
[1777433793029,39.33,76890.24,0.0,-0.30323,0.00012,25.0846]
[1777433793579,39.33,76889.59,0.0,-0.30331,0.00012,25.08715]
[1777433794199,39.33,76889.59,0.0,-0.30331,0.00012,25.08715]
[1777433794284,39.33,76889.59,0.0,-0.30331,0.00012,25.08715]
[1777433794305,39.33,76889.59,0.0,-0.30331,0.00012,25.08715]
[1777433794311,39.33,76889.59,0.0,-0.30331,0.00012,25.08715]
[1777433794658,39.33,76895.11,0.0,-0.30262,0.00012,25.06366]
[1777433796865,39.33,76892.06,0.0,-0.303,0.00012,25.07666]
[1777433798072,39.33,76892.06,0.0,-0.303,0.00012,25.07666]
[1777433798685,39.33,76892.06,0.0,-0.303,0.00012,25.07666]
[1777433798717,39.33,76891.34,0.0,-0.30309,0.00012,25.07971]
[1777433803696,39.33,76889.55,0.0,-0.30331,0.00012,25.08728]
[1777433803755,39.33,76889.55,0.0,-0.30331,0.00012,25.08728]
[1777433803966,39.33,76890.97,0.0,-0.30313,0.00012,25.08124]
[1777433804747,39.33,76890.97,0.0,-0.30313,0.00012,25.08124]
[1777433804778,39.33,76907.84,0.0,-0.30105,0.00012,25.00917]
[1777433805460,39.33,76907.84,0.0,-0.30105,0.00012,25.00917]
[1777433806321,39.33,76907.84,0.0,-0.30105,0.00012,25.00916]
[1777433806327,39.33,76907.84,0.0,-0.30105,0.00012,25.00916]
[1777433806754,39.33,76907.84,0.0,-0.30105,0.00012,25.00916]
[1777433806799,39.33,76920.26,0.0,-0.29952,0.00012,24.95554]
[1777433807806,39.33,76920.26,0.0,-0.29952,0.00012,24.95554]
[1777433807958,39.33,76920.26,0.0,-0.29951,0.00012,24.9554]
[1777433808275,39.33,76920.26,0.0,-0.29951,0.00012,24.9554]
[1777433808508,39.33,76920.26,0.0,-0.29951,0.00012,24.9554]
[1777433808799,39.33,76920.26,0.0,-0.29951,0.00012,24.9554]
[1777433808813,39.33,76931.94,0.0,-0.29807,0.00012,24.90462]
[1777433809024,39.33,76931.94,0.0,-0.29807,0.00012,24.90462]
[1777433809090,39.33,76931.94,0.0,-0.29807,0.00012,24.90462]
[1777433809386,39.33,76931.94,0.0,-0.29807,0.00012,24.90462]
[1777433809553,39.33,76931.94,0.0,-0.29807,0.00012,24.90462]
[1777433809721,39.33,76953.29,0.0,-0.29546,0.00012,24.81128]
[1777433810880,39.33,76953.29,0.0,-0.29546,0.00012,24.81126]
[1777433811042,39.33,76953.29,0.0,-0.29546,0.00012,24.81126]
[1777433811365,39.33,76953.29,0.0,-0.29546,0.00012,24.81126]
[1777433811482,39.33,76953.29,0.0,-0.29546,0.00012,24.81126]
[1777433813786,39.33,76959.96,0.0,-0.29465,0.00012,24.78198]
[1777433814239,39.33,76956.66,0.0,-0.29505,0.00012,24.79657]
[1777433814743,39.33,76959.01,0.0,-0.29477,0.00012,24.78627]
[1777433816216,39.33,76955.33,0.0,-0.29522,0.00012,24.80252]
[1777433816335,39.33,76955.33,0.0,-0.29522,0.00012,24.80252]
[1777433818021,39.33,76954.58,0.0,-0.29531,0.00012,24.8059]
[1777433818119,39.33,76954.58,0.0,-0.29531,0.00012,24.8059]
[1777433818149,39.33,76954.58,0.0,-0.29531,0.00012,24.8059]
[1777433818233,39.33,76954.58,0.0,-0.29531,0.00012,24.8059]
[1777433818240,39.33,76954.58,0.0,-0.29531,0.00012,24.8059]
[1777433818775,39.33,76953.82,0.0,-0.2954,0.00012,24.80927]
[1777433820449,39.33,76946.67,0.0,-0.29628,0.00012,24.84065]
[1777433820697,39.33,76946.67,0.0,-0.29628,0.00012,24.84065]
[1777433820721,39.33,76946.67,0.0,-0.29628,0.00012,24.84065]
[1777433820779,39.33,76946.67,0.0,-0.29628,0.00012,24.84065]
[1777433820787,39.33,76938.22,0.0,-0.29731,0.00012,24.87755]
[1777433822809,39.33,76950.71,0.0,-0.29578,0.00012,24.82287]
[1777433826481,39.33,76945.99,0.0,-0.29637,0.00012,24.84383]
[1777433832156,39.33,76952.07,0.0,-0.29562,0.00012,24.81719]
[1777433832515,39.33,76952.07,0.0,-0.29562,0.00012,24.81719]
[1777433832581,39.33,76952.07,0.0,-0.29562,0.00012,24.8172]
[1777433833594,39.33,76952.07,0.0,-0.29562,0.00012,24.8172]
[1777433834376,39.33,76951.16,0.0,-0.29574,0.00012,24.82121]
[1777433835271,39.33,76948.28,0.0,-0.29609,0.00012,24.83383]
[1777433835287,39.33,76948.28,0.0,-0.29609,0.00012,24.83383]
[1777433835603,39.33,76947.18,0.0,-0.29623,0.00012,24.83882]
[1777433836762,39.34,76938.37,0.0,-0.29731,0.00012,24.87749]
[1777433837086,39.34,76938.37,0.0,-0.29731,0.00012,24.87749]
[1777433837099,39.34,76938.37,0.0,-0.29731,0.00012,24.87749]
[1777433837752,39.34,76938.37,0.0,-0.29731,0.00012,24.87749]
[1777433837965,39.34,76936.22,0.0,-0.29758,0.00012,24.88698]
[1777433838575,39.34,76936.22,0.0,-0.29758,0.00012,24.88698]
[1777433838683,39.34,76936.22,0.0,-0.29758,0.00012,24.88698]
[1777433838745,39.34,76930.72,0.0,-0.29825,0.00012,24.91101]
[1777433840650,39.34,76924.91,0.0,-0.29897,0.00012,24.93629]
[1777433842625,39.34,76921.49,0.0,-0.29939,0.00012,24.95119]
[1777433842655,39.34,76921.49,0.0,-0.29939,0.00012,24.95119]
[1777433842663,39.34,76921.49,0.0,-0.29939,0.00012,24.95119]
[1777433842684,39.34,76921.49,0.0,-0.29939,0.00012,24.95119]
[1777433842726,39.34,76922.2,0.0,-0.29931,0.00012,24.94817]
[1777433843659,39.34,76922.2,0.0,-0.29931,0.00012,24.94817]
[1777433843664,39.34,76918.27,0.0,-0.29979,0.00012,24.96519]
[1777433844652,39.34,76918.27,0.0,-0.29979,0.00012,24.96519]
[1777433844754,39.34,76919.47,0.0,-0.29964,0.00012,24.96004]
[1777433845136,39.34,76919.47,0.0,-0.29964,0.00012,24.96004]
[1777433845170,39.34,76919.47,0.0,-0.29964,0.00012,24.96004]
[1777433845282,39.34,76919.47,0.0,-0.29964,0.00012,24.96004]
[1777433845585,39.34,76919.47,0.0,-0.29964,0.00012,24.96004]
[1777433845778,39.34,76919.96,0.0,-0.29958,0.00012,24.95796]
[1777433845940,39.34,76919.96,0.0,-0.29958,0.00012,24.95796]
[1777433846159,39.34,76919.96,0.0,-0.29958,0.00012,24.95796]
[1777433846366,39.34,76919.96,0.0,-0.29958,0.00012,24.95796]
[1777433846871,39.34,76959.6,0.0,-0.29473,0.00012,24.78486]
[1777433847065,39.34,76959.6,0.0,-0.29473,0.00012,24.78486]
[1777433847455,39.34,76959.6,0.0,-0.29473,0.00012,24.78486]
[1777433847465,39.34,76959.6,0.0,-0.29473,0.00012,24.78486]
[1777433847686,39.34,76975.17,0.0,-0.29283,0.00012,24.71598]
[1777433848176,39.34,76975.17,0.0,-0.29283,0.00012,24.71598]
[1777433848255,39.34,76975.17,0.0,-0.29283,0.00012,24.71598]
[1777433848384,39.34,76975.17,0.0,-0.29283,0.00012,24.71598]
[1777433848442,39.34,76975.17,0.0,-0.29283,0.00012,24.71598]
[1777433848568,39.34,76975.17,0.0,-0.29283,0.00012,24.71598]
[1777433848877,39.34,76975.81,0.0,-0.29276,0.00012,24.71324]
[1777433849803,39.34,76975.81,0.0,-0.29276,0.00012,24.71324]
[1777433849844,39.34,76975.81,0.0,-0.29276,0.00012,24.71324]
[1777433849892,39.34,76979.51,0.0,-0.29231,0.00012,24.69689]
[1777433850767,39.34,76990.56,0.0,-0.29097,0.00012,24.64754]
[1777433850959,39.34,76990.56,0.0,-0.29097,0.00012,24.64754]
[1777433851411,39.34,76990.56,0.0,-0.29097,0.00012,24.64754]
[1777433851428,39.34,76990.56,0.0,-0.29097,0.00012,24.64754]
[1777433852274,39.34,76990.56,0.0,-0.29097,0.00012,24.64754]
[1777433852292,39.34,76990.56,0.0,-0.29097,0.00012,24.64754]
[1777433852432,39.34,76982.26,0.0,-0.29196,0.00012,24.68147]
[1777433853848,39.34,76982.26,0.0,-0.29196,0.00012,24.68147]
[1777433854119,39.34,76977.87,0.0,-0.2925,0.00012,24.70126]
[1777433854481,39.34,76977.87,0.0,-0.2925,0.00012,24.70126]
[1777433854817,39.34,76977.87,0.0,-0.2925,0.00012,24.70126]
[1777433858518,39.34,76978.2,0.0,-0.29247,0.00012,24.70009]
[1777433858944,39.35,76977.9,0.0,-0.29251,0.00012,24.7016]
[1777433861338,39.35,76977.63,0.0,-0.29255,0.00012,24.70289]
[1777433861820,39.35,76977.63,0.0,-0.29255,0.00012,24.70289]
[1777433862915,39.35,76980.18,0.0,-0.29224,0.00012,24.69182]
[1777433863646,39.35,76980.18,0.0,-0.29224,0.00012,24.69182]
[1777433863877,39.35,76980.18,0.0,-0.29224,0.00012,24.69182]
[1777433863897,39.35,76980.18,0.0,-0.29224,0.00012,24.69182]
[1777433863906,39.35,76979.25,0.0,-0.29236,0.00012,24.69606]
[1777433864903,39.35,76979.25,0.0,-0.29236,0.00012,24.69606]
[1777433865386,39.35,76979.25,0.0,-0.29236,0.00012,24.69606]
[1777433865509,39.35,76986.06,0.0,-0.29154,0.00012,24.66591]
[1777433867023,39.35,76986.06,0.0,-0.29154,0.00012,24.66591]
[1777433869307,39.35,76990.56,0.0,-0.291,0.00012,24.64603]
[1777433869329,39.35,76987.55,0.0,-0.29137,0.00012,24.65963]
[1777433873610,39.35,76985.49,0.0,-0.29162,0.00012,24.66921]
[1777433873616,39.36,76982.97,0.0,-0.29194,0.00012,24.68069]
[1777433874404,39.36,76982.97,0.0,-0.29194,0.00012,24.68069]
[1777433874455,39.36,76982.97,0.0,-0.29194,0.00012,24.68069]
[1777433874685,39.36,76981.31,0.0,-0.29214,0.00012,24.68819]
[1777433878660,39.36,76983.59,0.0,-0.29187,0.00012,24.67823]
[1777433880181,39.36,76984.11,0.0,-0.29181,0.00012,24.67612]
[1777433880235,39.36,76983.75,0.0,-0.29186,0.00012,24.67784]
[1777433885726,39.36,76982.09,0.0,-0.29207,0.00012,24.68575]
[1777433887221,39.36,76981.1,0.0,-0.2922,0.00012,24.69035]
[1777433890529,39.36,76980.87,0.0,-0.29223,0.00012,24.69156]
[1777433890553,39.36,76980.87,0.0,-0.29223,0.00012,24.69156]
[1777433892491,39.36,76981.29,0.0,-0.29218,0.00012,24.68987]
[1777433892541,39.36,76981.29,0.0,-0.29218,0.00012,24.68987]
[1777433892668,39.36,76981.29,0.0,-0.29218,0.00012,24.68987]
[1777433892727,39.36,76981.29,0.0,-0.29218,0.00012,24.68987]
[1777433892930,39.36,76981.29,0.0,-0.29218,0.00012,24.68987]
[1777433892935,39.36,76981.29,0.0,-0.29218,0.00012,24.68987]
[1777433892851,39.37,76992.08,0.0,-0.29088,0.00012,24.64191]
[1777433893320,39.37,76992.08,0.0,-0.29088,0.00012,24.64191]
[1777433894874,39.37,76992.08,0.0,-0.29088,0.00012,24.64191]
[1777433894908,39.37,77000.86,0.0,-0.28982,0.00012,24.60256]
[1777433895769,39.37,77000.86,0.0,-0.28982,0.00012,24.60256]
[1777433895792,39.37,77000.86,0.0,-0.28982,0.00012,24.60256]
[1777433895863,39.37,76989.69,0.0,-0.29118,0.00012,24.65281]
[1777433896092,39.37,76989.69,0.0,-0.29118,0.00012,24.65281]
[1777433896744,39.37,76989.69,0.0,-0.29118,0.00012,24.65281]
[1777433896815,39.37,76989.21,0.0,-0.29124,0.00012,24.65508]
[1777433897383,39.37,76989.21,0.0,-0.29124,0.00012,24.65508]
[1777433897413,39.37,76989.21,0.0,-0.29124,0.00012,24.65508]
[1777433899399,39.37,76989.26,0.0,-0.29123,0.00012,24.65498]
[1777433899932,39.37,76989.26,0.0,-0.29123,0.00012,24.65498]
[1777433899462,39.37,76986.9,0.0,-0.29153,0.00012,24.66576]
[1777433903332,39.37,76987.14,0.0,-0.2915,0.00012,24.6649]
[1777433903406,39.37,76987.11,0.0,-0.29151,0.00012,24.66514]
[1777433905183,39.37,76984.06,0.0,-0.29188,0.00012,24.67896]
[1777433905207,39.37,76984.06,0.0,-0.29188,0.00012,24.67896]
[1777433905417,39.37,76984.06,0.0,-0.29188,0.00012,24.67896]
[1777433905427,39.37,76975.4,0.0,-0.29294,0.00012,24.71747]
[1777433906450,39.37,76975.4,0.0,-0.29294,0.00012,24.71747]
[1777433906460,39.37,76975.4,0.0,-0.29294,0.00012,24.71747]
[1777433906503,39.37,76978.96,0.0,-0.29251,0.00012,24.70182]
[1777433907027,39.37,76978.96,0.0,-0.29251,0.00012,24.70182]
[1777433907262,39.37,76978.96,0.0,-0.29251,0.00012,24.70182]
[1777433907278,39.37,76978.96,0.0,-0.29251,0.00012,24.70182]
[1777433907347,39.37,76978.96,0.0,-0.29251,0.00012,24.70182]
[1777433907447,39.37,76978.96,0.0,-0.29251,0.00012,24.70182]
[1777433907807,39.37,76990.84,0.0,-0.29107,0.00012,24.64885]
[1777433908096,39.37,76990.84,0.0,-0.29107,0.00012,24.64885]
[1777433911934,39.38,76988.75,0.0,-0.29133,0.00012,24.65852]
[1777433912320,39.38,76988.6,0.0,-0.29133,0.00012,24.65597]
[1777433912405,39.38,76988.6,0.0,-0.29133,0.00012,24.65597]
[1777433912431,39.38,76988.6,0.0,-0.29133,0.00012,24.65597]
[1777433912452,39.38,76988.6,0.0,-0.29133,0.00012,24.65597]
[1777433912679,39.38,76985.71,0.0,-0.29169,0.00012,24.66899]
[1777433913928,39.38,76985.71,0.0,-0.29169,0.00012,24.66899]
[1777433914742,39.38,76978.95,0.0,-0.29251,0.00012,24.69918]
[1777433914892,39.38,76976.77,0.0,-0.29278,0.00012,24.70894]
[1777433917692,39.38,76978.28,0.0,-0.29259,0.00012,24.70236]
[1777433917742,39.38,76978.28,0.0,-0.29259,0.00012,24.70236]
[1777433917937,39.38,76980.58,0.0,-0.29232,0.00012,24.69221]
[1777433918392,39.38,76980.58,0.0,-0.29232,0.00012,24.69221]
[1777433919645,39.38,76980.58,0.0,-0.29232,0.00012,24.69228]
[1777433921478,39.38,76982.65,0.0,-0.29207,0.00012,24.68324]
[1777433921512,39.38,76982.7,0.0,-0.29207,0.00012,24.6831]
[1777433922155,39.38,76982.7,0.0,-0.29207,0.00012,24.6831]
[1777433922519,39.38,76982.54,0.0,-0.29209,0.00012,24.68391]
[1777433925558,39.38,76981.38,0.0,-0.29224,0.00012,24.68924]
[1777433925584,39.38,76981.38,0.0,-0.29224,0.00012,24.68924]
[1777433925630,39.38,76979.72,0.0,-0.29244,0.00012,24.6967]
[1777433927914,39.38,76979.72,0.0,-0.29244,0.00012,24.69678]
[1777433927932,39.38,76971.15,0.0,-0.29348,0.00012,24.73484]
[1777433929479,39.38,76963.14,0.0,-0.29446,0.00012,24.77026]
[1777433931744,39.38,76962.35,0.0,-0.29456,0.00012,24.77374]
[1777433935800,39.38,76963.26,0.0,-0.29445,0.00012,24.76977]
[1777433940834,39.38,76964.04,0.0,-0.29435,0.00012,24.76635]
[1777433943431,39.39,76966.38,0.0,-0.29407,0.00012,24.75605]
[1777433943540,39.39,76966.38,0.0,-0.29407,0.00012,24.75605]
[1777433943666,39.39,76964.78,0.0,-0.29426,0.00012,24.76312]
[1777433944101,39.39,76964.78,0.0,-0.29426,0.00012,24.76312]
[1777433944464,39.39,76964.78,0.0,-0.29426,0.00012,24.76312]
[1777433945966,39.39,76966.48,0.0,-0.29406,0.00012,24.75564]
[1777433946009,39.39,76977.72,0.0,-0.29269,0.00012,24.70593]
[1777433946020,39.39,76977.72,0.0,-0.29269,0.00012,24.70593]
[1777433946991,39.39,76978.92,0.0,-0.29255,0.00012,24.70067]
[1777433949617,39.39,76978.59,0.0,-0.29259,0.00012,24.70229]
[1777433949943,39.39,76978.59,0.0,-0.29259,0.00012,24.70229]
[1777433950586,39.39,76978.63,0.0,-0.29259,0.00012,24.70219]
[1777433951968,39.39,76978.7,0.0,-0.29258,0.00012,24.70196]
[1777433952334,39.39,76978.18,0.0,-0.29265,0.00012,24.70434]
[1777433954004,39.39,76976.58,0.0,-0.29284,0.00012,24.71153]
[1777433956259,39.39,76978.31,0.0,-0.29264,0.00012,24.70406]
[1777433956432,39.39,76978.31,0.0,-0.29264,0.00012,24.70406]
[1777433957957,39.39,76978.12,0.0,-0.29266,0.00012,24.70498]
[1777433957973,39.39,76978.12,0.0,-0.29266,0.00012,24.70498]
[1777433958490,39.39,76978.15,0.0,-0.29266,0.00012,24.70493]
[1777433958903,39.39,76978.15,0.0,-0.29266,0.00012,24.70493]
[1777433958979,39.39,76992.24,0.0,-0.29095,0.00012,24.64221]
[1777433960637,39.39,76992.24,0.0,-0.29096,0.00012,24.64235]
[1777433960786,39.39,76991.88,0.0,-0.29101,0.00012,24.6441]
[1777433965821,39.4,76989.36,0.0,-0.29133,0.00012,24.656]
[1777433970345,39.4,76990.43,0.0,-0.29121,0.00012,24.65174]
[1777433970552,39.4,76990.43,0.0,-0.29121,0.00012,24.65174]
[1777433970743,39.4,76990.43,0.0,-0.29121,0.00012,24.65174]
[1777433970915,39.4,76990.43,0.0,-0.29121,0.00012,24.65174]
[1777433971017,39.4,76990.43,0.0,-0.29121,0.00012,24.65174]
[1777433970986,39.4,76995.34,0.0,-0.29062,0.00012,24.62992]
[1777433971139,39.4,76995.34,0.0,-0.29062,0.00012,24.62992]
[1777433971331,39.4,76995.34,0.0,-0.29062,0.00012,24.62992]
[1777433973859,39.4,76994.02,0.0,-0.29076,0.00012,24.6324]
[1777433974992,39.4,76996.64,0.0,-0.29044,0.00012,24.62055]
[1777433974995,39.4,76993.67,0.0,-0.2908,0.00012,24.63374]
[1777433975365,39.4,76993.67,0.0,-0.2908,0.00012,24.63374]
[1777433975872,39.4,76993.67,0.0,-0.2908,0.00012,24.63374]
[1777433976336,39.4,76986.73,0.0,-0.29163,0.00012,24.66461]
[1777433976901,39.4,76986.73,0.0,-0.29163,0.00012,24.66446]
[1777433980133,39.4,76984.35,0.0,-0.29193,0.00012,24.67542]
[1777433980929,39.4,76983.08,0.0,-0.29209,0.00012,24.68119]
[1777433981075,39.4,76983.08,0.0,-0.29209,0.00012,24.68119]
[1777433985290,39.4,76982.98,0.0,-0.29211,0.00012,24.68204]
[1777433985425,39.4,76982.98,0.0,-0.29211,0.00012,24.68204]
[1777433987104,39.4,76981.64,0.0,-0.29228,0.00012,24.6882]
[1777433987124,39.4,76981.64,0.0,-0.29228,0.00012,24.6882]
[1777433988164,39.4,76979.72,0.0,-0.29251,0.00012,24.69682]
[1777433988177,39.4,76979.72,0.0,-0.29251,0.00012,24.69682]
[1777433988988,39.4,76979.72,0.0,-0.29251,0.00012,24.69691]
[1777433990998,39.41,76969.74,0.0,-0.29373,0.00012,24.74123]
[1777433996034,39.41,76965.65,0.0,-0.29423,0.00012,24.75948]
[1777433996077,39.41,76965.65,0.0,-0.29423,0.00012,24.75948]
[1777433996609,39.41,76965.65,0.0,-0.29423,0.00012,24.75948]
[1777433997041,39.41,76966.31,0.0,-0.29415,0.00012,24.75661]
[1777433997712,39.41,76966.31,0.0,-0.29415,0.00012,24.75661]
[1777433998048,39.41,76963.83,0.0,-0.29445,0.00012,24.76758]
[1777433998170,39.41,76963.83,0.0,-0.29445,0.00012,24.76758]
[1777433998179,39.41,76963.83,0.0,-0.29445,0.00012,24.76758]
[1777433999057,39.41,76962.31,0.0,-0.29464,0.00012,24.77429]
[1777434000288,39.41,76959.97,0.0,-0.29493,0.00012,24.78461]
[1777434001740,39.41,76957.93,0.0,-0.29517,0.00012,24.79358]
[1777434001764,39.41,76957.93,0.0,-0.29517,0.00012,24.79358]
[1777434002078,39.41,76956.44,0.0,-0.29536,0.00012,24.80012]
[1777434003085,39.41,76940.83,0.0,-0.29726,0.00012,24.8683]
[1777434003407,39.41,76940.83,0.0,-0.29726,0.00012,24.8683]
[1777434003494,39.41,76940.83,0.0,-0.29726,0.00012,24.8683]
[1777434003624,39.41,76940.83,0.0,-0.29726,0.00012,24.8683]
[1777434004091,39.41,76938.8,0.0,-0.29751,0.00012,24.87706]
[1777434005102,39.41,76952.66,0.0,-0.29581,0.00012,24.81654]
[1777434007088,39.41,76955.69,0.0,-0.29544,0.00012,24.80325]
[1777434007116,39.41,76953.24,0.0,-0.29574,0.00012,24.81398]
[1777434007230,39.41,76953.24,0.0,-0.29574,0.00012,24.81398]
[1777434007628,39.41,76953.24,0.0,-0.29574,0.00012,24.81398]
[1777434007737,39.41,76953.24,0.0,-0.29574,0.00012,24.81398]
[1777434008118,39.41,76950.82,0.0,-0.29604,0.00012,24.82455]
[1777434008683,39.41,76950.82,0.0,-0.29604,0.00012,24.82455]
[1777434010072,39.41,76944.78,0.0,-0.29677,0.00012,24.85089]
[1777434010623,39.41,76944.78,0.0,-0.29677,0.00012,24.85089]
[1777434010657,39.41,76944.78,0.0,-0.29677,0.00012,24.85089]
[1777434010690,39.41,76944.78,0.0,-0.29677,0.00012,24.85089]
[1777434010700,39.41,76944.78,0.0,-0.29677,0.00012,24.85089]
[1777434010729,39.41,76944.78,0.0,-0.29677,0.00012,24.85089]
[1777434011816,39.4,76941.05,0.0,-0.29723,0.00012,24.86703]
[1777434012677,39.4,76940.29,0.0,-0.29732,0.00012,24.87027]
[1777434012690,39.4,76940.29,0.0,-0.29732,0.00012,24.87027]
[1777434013008,39.4,76938.35,0.0,-0.29755,0.00012,24.87864]
[1777434013596,39.4,76938.35,0.0,-0.29755,0.00012,24.87864]
[1777434014402,39.4,76937.84,0.0,-0.29761,0.00012,24.88078]
[1777434015864,39.4,76936.76,0.0,-0.29774,0.00012,24.88532]
[1777434021117,39.4,76936.44,0.0,-0.29777,0.00012,24.88648]
[1777434027659,39.4,76927.93,0.0,-0.2988,0.00012,24.92276]
[1777434028167,39.4,76927.64,0.0,-0.29883,0.00012,24.92382]
[1777434028200,39.4,76927.64,0.0,-0.29883,0.00012,24.92382]
[1777434028334,39.4,76926.27,0.0,-0.299,0.00012,24.92974]
[1777434034431,39.39,76927.06,0.0,-0.29887,0.00012,24.92238]
[1777434035526,39.39,76927.19,0.0,-0.29885,0.00012,24.92173]
[1777434035605,39.39,76927.19,0.0,-0.29885,0.00012,24.92173]
[1777434037000,39.39,76927.0,0.0,-0.29887,0.00012,24.92237]
[1777434037100,39.39,76928.31,0.0,-0.29871,0.00012,24.91661]
[1777434042692,39.39,76927.69,0.0,-0.29877,0.00012,24.91895]
[1777434043024,39.39,76927.69,0.0,-0.29877,0.00012,24.91895]
[1777434043036,39.39,76927.69,0.0,-0.29877,0.00012,24.91895]
[1777434043125,39.39,76929.31,0.0,-0.29857,0.00012,24.91178]
[1777434045677,39.39,76932.81,0.0,-0.29814,0.00012,24.89653]
[1777434050182,39.38,76926.7,0.0,-0.29888,0.00012,24.92258]
[1777434051142,39.38,76926.7,0.0,-0.29888,0.00012,24.92258]
[1777434050419,39.38,76926.58,0.0,-0.29889,0.00012,24.9231]
[1777434055454,39.38,76921.46,0.0,-0.29951,0.00012,24.94475]
[1777434058660,39.38,76918.52,0.0,-0.29987,0.00012,24.95722]
[1777434058733,39.38,76914.06,0.0,-0.30041,0.00012,24.97618]
[1777434061247,39.38,76913.45,0.0,-0.30048,0.00012,24.97853]
[1777434063247,39.38,76910.81,0.0,-0.3008,0.00012,24.98973]
[1777434066199,39.37,76914.95,0.0,-0.30027,0.00012,24.97139]
[1777434072579,39.37,76913.37,0.0,-0.30044,0.00012,24.97728]
[1777434077614,39.36,76915.21,0.0,-0.3002,0.00012,24.96864]
[1777434082649,39.36,76916.13,0.0,-0.30007,0.00012,24.96397]
[1777434088691,39.35,76916.63,0.0,-0.29998,0.00012,24.96082]
[1777434089955,39.35,76916.63,0.0,-0.29998,0.00012,24.96082]
[1777434090148,39.35,76916.63,0.0,-0.29998,0.00012,24.96082]
[1777434090134,39.35,76917.14,0.0,-0.29991,0.00012,24.95848]
[1777434090473,39.35,76917.14,0.0,-0.29991,0.00012,24.95848]
[1777434091030,39.35,76946.9,0.0,-0.29624,0.00012,24.8256]
[1777434091667,39.35,76946.9,0.0,-0.29624,0.00012,24.8256]
[1777434091711,39.35,76946.9,0.0,-0.29624,0.00012,24.8256]
[1777434091901,39.35,76946.9,0.0,-0.29624,0.00012,24.8256]
[1777434091905,39.35,76946.9,0.0,-0.29624,0.00012,24.8256]
[1777434091917,39.35,76946.9,0.0,-0.29624,0.00012,24.8256]
[1777434091950,39.35,76946.9,0.0,-0.29624,0.00012,24.8256]
[1777434092049,39.35,76946.9,0.0,-0.29624,0.00012,24.8256]
[1777434092109,39.35,76945.66,0.0,-0.29639,0.00012,24.831]
[1777434092586,39.35,76945.66,0.0,-0.29639,0.00012,24.831]
[1777434092596,39.35,76945.66,0.0,-0.29639,0.00012,24.831]
[1777434092614,39.35,76945.66,0.0,-0.29639,0.00012,24.831]
[1777434092822,39.35,76945.36,0.0,-0.29642,0.00012,24.83229]
[1777434093399,39.35,76945.36,0.0,-0.29642,0.00012,24.83229]
[1777434093726,39.35,76944.53,0.0,-0.29653,0.00012,24.8359]
[1777434094990,39.35,76944.53,0.0,-0.29653,0.00012,24.8359]
[1777434096998,39.35,76940.07,0.0,-0.29707,0.00012,24.85534]
[1777434097951,39.35,76938.73,0.0,-0.29723,0.00012,24.86115]
[1777434097986,39.35,76931.52,0.0,-0.29812,0.00012,24.8925]
[1777434100117,39.35,76931.52,0.0,-0.29812,0.00012,24.89244]
[1777434100185,39.35,76929.09,0.0,-0.29841,0.00012,24.90292]
[1777434101729,39.35,76929.09,0.0,-0.29841,0.00012,24.90285]
[1777434102203,39.35,76929.09,0.0,-0.29841,0.00012,24.90285]
[1777434102214,39.35,76929.09,0.0,-0.29841,0.00012,24.90285]
[1777434102789,39.35,76927.54,0.0,-0.2986,0.00012,24.90943]
[1777434107824,39.35,76934.1,0.0,-0.29778,0.00012,24.88065]
[1777434108752,39.35,76934.1,0.0,-0.29778,0.00012,24.88065]
[1777434108832,39.35,76933.38,0.0,-0.29787,0.00012,24.88374]
[1777434110392,39.35,76932.82,0.0,-0.29794,0.00012,24.88614]
[1777434110816,39.35,76932.82,0.0,-0.29794,0.00012,24.88614]
[1777434111947,39.35,76932.75,0.0,-0.29795,0.00012,24.8864]
[1777434111985,39.35,76932.75,0.0,-0.29795,0.00012,24.8864]
[1777434112043,39.34,76932.6,0.0,-0.29796,0.00012,24.88701]
[1777434117895,39.34,76937.76,0.0,-0.29733,0.00012,24.86443]
[1777434122929,39.34,76937.44,0.0,-0.29737,0.00012,24.86578]
[1777434127966,39.34,76937.37,0.0,-0.29737,0.00012,24.86609]
[1777434133419,39.34,76935.61,0.0,-0.29759,0.00012,24.87375]
[1777434137380,39.34,76934.79,0.0,-0.29769,0.00012,24.8773]
[1777434137745,39.34,76934.79,0.0,-0.29769,0.00012,24.8773]
[1777434137770,39.34,76934.79,0.0,-0.29769,0.00012,24.8773]
[1777434138001,39.34,76934.79,0.0,-0.29769,0.00012,24.8773]
[1777434138227,39.34,76977.66,0.0,-0.29245,0.00012,24.68857]
[1777434138276,39.34,76977.66,0.0,-0.29245,0.00012,24.68857]
[1777434139042,39.34,76977.66,0.0,-0.29245,0.00012,24.68849]
[1777434139284,39.34,76977.66,0.0,-0.29245,0.00012,24.68849]
[1777434139381,39.34,76977.66,0.0,-0.29245,0.00012,24.68849]
[1777434139954,39.34,76977.66,0.0,-0.29245,0.00012,24.68849]
[1777434140049,39.34,76999.93,0.0,-0.28975,0.00012,24.58883]
[1777434140750,39.34,76999.93,0.0,-0.28975,0.00012,24.58883]
[1777434141056,39.34,77001.41,0.0,-0.28957,0.00012,24.58218]
[1777434142466,39.34,77005.59,0.0,-0.28907,0.00012,24.56336]
[1777434144399,39.34,77009.88,0.0,-0.28855,0.00012,24.54403]
[1777434144421,39.34,77009.88,0.0,-0.28855,0.00012,24.54403]
[1777434144519,39.34,77009.88,0.0,-0.28855,0.00012,24.54403]
[1777434145223,39.34,77009.88,0.0,-0.28855,0.00012,24.54403]
[1777434146366,39.34,77019.94,0.0,-0.28733,0.00012,24.49826]
[1777434147740,39.34,77022.89,0.0,-0.28698,0.00012,24.48496]
[1777434148094,39.34,77022.89,0.0,-0.28698,0.00012,24.48496]
[1777434148305,39.34,77020.32,0.0,-0.28729,0.00012,24.49674]
[1777434148390,39.34,77020.32,0.0,-0.28729,0.00012,24.49674]
[1777434149112,39.34,77020.32,0.0,-0.28729,0.00012,24.49683]
[1777434150259,39.34,77020.32,0.0,-0.28729,0.00012,24.49683]
[1777434150319,39.34,77013.01,0.0,-0.28818,0.00012,24.53005]
[1777434150638,39.34,77013.01,0.0,-0.28818,0.00012,24.53005]
[1777434150718,39.34,77013.01,0.0,-0.28818,0.00012,24.53005]
[1777434151169,39.34,77013.01,0.0,-0.28818,0.00012,24.53005]
[1777434151195,39.35,77006.37,0.0,-0.28896,0.00012,24.55665]
[1777434151630,39.35,77006.37,0.0,-0.28896,0.00012,24.55665]
[1777434152133,39.35,77006.37,0.0,-0.28896,0.00012,24.55668]
[1777434152292,39.35,77006.37,0.0,-0.28896,0.00012,24.55668]
[1777434153140,39.35,77015.65,0.0,-0.28784,0.00012,24.51476]
[1777434154289,39.35,77020.07,0.0,-0.28731,0.00012,24.49479]
[1777434154340,39.35,77020.07,0.0,-0.28731,0.00012,24.49479]
[1777434155154,39.35,77019.45,0.0,-0.28739,0.00012,24.49768]
[1777434155663,39.35,77019.45,0.0,-0.28739,0.00012,24.49768]
[1777434156161,39.35,77017.05,0.0,-0.28768,0.00012,24.50865]
[1777434156365,39.35,77017.05,0.0,-0.28768,0.00012,24.50865]
[1777434156599,39.35,77017.05,0.0,-0.28768,0.00012,24.50865]
[1777434157168,39.35,77016.03,0.0,-0.2878,0.00012,24.51334]
[1777434159714,39.35,77015.46,0.0,-0.28788,0.00012,24.51604]
[1777434159728,39.35,77015.46,0.0,-0.28788,0.00012,24.51604]
[1777434159783,39.35,77015.46,0.0,-0.28788,0.00012,24.51604]
[1777434160128,39.35,77015.46,0.0,-0.28788,0.00012,24.51604]
[1777434160184,39.35,77015.46,0.0,-0.28788,0.00012,24.51604]
[1777434160273,39.35,77002.71,0.0,-0.28942,0.00012,24.57371]
[1777434161263,39.35,76994.13,0.0,-0.29046,0.00012,24.61228]
[1777434162126,39.35,76994.13,0.0,-0.29046,0.00012,24.61228]
[1777434162137,39.35,76994.13,0.0,-0.29046,0.00012,24.61228]
[1777434162202,39.35,76994.13,0.0,-0.29045,0.00012,24.61224]
[1777434162325,39.35,76994.13,0.0,-0.29045,0.00012,24.61224]
[1777434163212,39.35,76990.77,0.0,-0.29086,0.00012,24.62725]
[1777434163816,39.35,76990.77,0.0,-0.29086,0.00012,24.62725]
[1777434164509,39.35,76988.75,0.0,-0.2911,0.00012,24.63622]
[1777434164682,39.35,76988.75,0.0,-0.2911,0.00012,24.63622]
[1777434165225,39.35,76988.64,0.0,-0.29112,0.00012,24.63664]
[1777434165675,39.35,76988.64,0.0,-0.29112,0.00012,24.63664]
[1777434166094,39.35,76988.64,0.0,-0.29112,0.00012,24.63664]
[1777434166586,39.35,76990.03,0.0,-0.29095,0.00012,24.63036]
[1777434167237,39.35,76989.41,0.0,-0.29102,0.00012,24.63307]
[1777434168725,39.35,76989.52,0.0,-0.291,0.00012,24.63251]
[1777434169252,39.35,76988.21,0.0,-0.29116,0.00012,24.6383]
[1777434171414,39.34,76983.49,0.0,-0.29173,0.00012,24.65921]
[1777434171706,39.34,76983.49,0.0,-0.29173,0.00012,24.65921]
[1777434172051,39.34,76983.49,0.0,-0.29173,0.00012,24.65921]
[1777434172068,39.34,76983.49,0.0,-0.29173,0.00012,24.65921]
[1777434172072,39.34,76983.49,0.0,-0.29173,0.00012,24.65921]
[1777434172283,39.34,76984.03,0.0,-0.29166,0.00012,24.6567]
[1777434172406,39.34,76984.03,0.0,-0.29166,0.00012,24.6567]
[1777434173281,39.34,76961.92,0.0,-0.29435,0.00012,24.75496]
[1777434174656,39.34,76959.32,0.0,-0.29467,0.00012,24.7665]
[1777434175262,39.34,76959.32,0.0,-0.29467,0.00012,24.7665]
[1777434175297,39.34,76958.37,0.0,-0.29479,0.00012,24.77075]
[1777434175324,39.34,76958.37,0.0,-0.29479,0.00012,24.77075]
[1777434181341,39.35,76958.4,0.0,-0.2948,0.00012,24.77096]
[1777434183227,39.35,76958.4,0.0,-0.2948,0.00012,24.77096]
[1777434183318,39.35,76966.41,0.0,-0.29382,0.00012,24.73577]
[1777434184146,39.35,76966.41,0.0,-0.29382,0.00012,24.73577]
[1777434184347,39.35,76967.52,0.0,-0.29369,0.00012,24.73095]
[1777434186203,39.35,76978.52,0.0,-0.29236,0.00012,24.68236]
[1777434186876,39.35,76978.52,0.0,-0.29236,0.00012,24.68236]
[1777434186941,39.35,76979.13,0.0,-0.29229,0.00012,24.67979]
[1777434187732,39.35,76979.13,0.0,-0.29229,0.00012,24.67979]
[1777434188244,39.35,76979.41,0.0,-0.29225,0.00012,24.67842]
[1777434190030,39.35,76988.19,0.0,-0.29118,0.00012,24.63907]
[1777434190772,39.35,76988.19,0.0,-0.29118,0.00012,24.63907]
[1777434190870,39.35,76988.2,0.0,-0.29118,0.00012,24.63894]
[1777434193553,39.35,76989.87,0.0,-0.29097,0.00012,24.6313]
[1777434194226,39.35,76989.87,0.0,-0.29097,0.00012,24.6313]
[1777434194254,39.35,76989.87,0.0,-0.29097,0.00012,24.6313]
[1777434194812,39.35,76995.35,0.0,-0.2903,0.00012,24.60668]
[1777434196742,39.35,76991.84,0.0,-0.29073,0.00012,24.62235]
[1777434196756,39.35,76991.84,0.0,-0.29073,0.00012,24.62235]
[1777434196852,39.35,76991.84,0.0,-0.29073,0.00012,24.62235]
[1777434197129,39.35,76981.0,0.0,-0.29204,0.00012,24.67058]
[1777434200884,39.34,76983.41,0.0,-0.29174,0.00012,24.65948]
[1777434200959,39.34,76983.58,0.0,-0.29171,0.00012,24.65861]
[1777434206515,39.34,76988.08,0.0,-0.29115,0.00012,24.63796]
[1777434209783,39.34,76989.55,0.0,-0.29097,0.00012,24.63118]
[1777434210018,39.34,76997.02,0.0,-0.29006,0.00012,24.5975]
[1777434210392,39.34,76997.02,0.0,-0.29006,0.00012,24.5975]
[1777434211101,39.34,76994.89,0.0,-0.2903,0.00012,24.60356]
[1777434213033,39.34,76994.89,0.0,-0.2903,0.00012,24.60356]
[1777434218599,39.33,76995.01,0.0,-0.29027,0.00012,24.60254]
[1777434221011,39.33,76999.1,0.0,-0.28977,0.00012,24.58402]
[1777434221208,39.33,76999.1,0.0,-0.28977,0.00012,24.58402]
[1777434221237,39.33,76999.25,0.0,-0.28975,0.00012,24.5833]
[1777434221567,39.33,76999.25,0.0,-0.28975,0.00012,24.5833]
[1777434221787,39.33,76999.25,0.0,-0.28975,0.00012,24.5833]
[1777434221988,39.33,76999.25,0.0,-0.28975,0.00012,24.5833]
[1777434222336,39.33,76999.25,0.0,-0.28975,0.00012,24.5833]
[1777434222257,39.33,77042.84,0.0,-0.2845,0.00012,24.38504]
[1777434222838,39.33,77042.84,0.0,-0.2845,0.00012,24.38504]
[1777434223049,39.33,77042.84,0.0,-0.2845,0.00012,24.38504]
[1777434223305,39.33,77042.84,0.0,-0.2845,0.00012,24.38504]
[1777434223384,39.33,77042.84,0.0,-0.2845,0.00012,24.38504]
[1777434223460,39.33,77049.7,0.0,-0.28368,0.00012,24.35346]
[1777434223496,39.33,77049.7,0.0,-0.28368,0.00012,24.35346]
[1777434223790,39.33,77049.7,0.0,-0.28368,0.00012,24.35346]
[1777434223965,39.33,77049.7,0.0,-0.28368,0.00012,24.35346]
[1777434224349,39.33,77049.7,0.0,-0.28368,0.00012,24.35346]
[1777434224318,39.33,77063.86,0.0,-0.28197,0.00012,24.28748]
[1777434224625,39.33,77063.86,0.0,-0.28197,0.00012,24.28748]
[1777434225210,39.33,77063.86,0.0,-0.28197,0.00012,24.28748]
[1777434226766,39.33,77067.27,0.0,-0.28156,0.00012,24.27153]
[1777434226795,39.33,77067.27,0.0,-0.28156,0.00012,24.27153]
[1777434227002,39.33,77067.27,0.0,-0.28156,0.00012,24.27153]
[1777434227196,39.33,77067.27,0.0,-0.28156,0.00012,24.27153]
[1777434227212,39.33,77062.65,0.0,-0.28211,0.00012,24.29298]
[1777434230218,39.33,77063.74,0.0,-0.28198,0.00012,24.2877]
[1777434230229,39.33,77063.74,0.0,-0.28198,0.00012,24.2877]
[1777434230320,39.33,77064.5,0.0,-0.28189,0.00012,24.28412]
[1777434230630,39.33,77064.5,0.0,-0.28189,0.00012,24.28412]
[1777434230712,39.33,77064.5,0.0,-0.28189,0.00012,24.28412]
[1777434230731,39.33,77064.5,0.0,-0.28189,0.00012,24.28412]
[1777434230755,39.33,77068.75,0.0,-0.28138,0.00012,24.26438]
[1777434232003,39.33,77068.75,0.0,-0.28138,0.00012,24.26438]
[1777434232367,39.33,77072.09,0.0,-0.28098,0.00012,24.24874]
[1777434232403,39.33,77072.09,0.0,-0.28098,0.00012,24.24874]
[1777434232477,39.33,77072.09,0.0,-0.28098,0.00012,24.24874]
[1777434232544,39.33,77072.09,0.0,-0.28098,0.00012,24.24874]
[1777434232585,39.33,77072.09,0.0,-0.28098,0.00012,24.24874]
[1777434232949,39.33,77076.84,0.0,-0.28041,0.00012,24.2266]
[1777434233515,39.33,77076.84,0.0,-0.28041,0.00012,24.2266]
[1777434234331,39.33,77076.84,0.0,-0.28041,0.00012,24.2266]
[1777434234341,39.33,77076.84,0.0,-0.28041,0.00012,24.2266]
[1777434235201,39.33,77076.05,0.0,-0.28051,0.00012,24.23026]
[1777434235256,39.33,77076.05,0.0,-0.28051,0.00012,24.23026]
[1777434237644,39.33,77070.28,0.0,-0.28119,0.00012,24.25711]
[1777434238052,39.33,77073.37,0.0,-0.28082,0.00012,24.24266]
[1777434238797,39.33,77073.37,0.0,-0.28082,0.00012,24.24266]
[1777434238885,39.33,77073.27,0.0,-0.28083,0.00012,24.24313]
[1777434239722,39.33,77073.27,0.0,-0.28083,0.00012,24.24313]
[1777434240203,39.33,77071.01,0.0,-0.2811,0.00012,24.25362]
[1777434241202,39.33,77071.01,0.0,-0.2811,0.00012,24.25362]
[1777434241285,39.33,77067.17,0.0,-0.28156,0.00012,24.27145]
[1777434241463,39.33,77067.17,0.0,-0.28156,0.00012,24.27145]
[1777434242194,39.33,77067.17,0.0,-0.28156,0.00012,24.27145]
[1777434243515,39.33,77075.59,0.0,-0.28055,0.00012,24.23217]
[1777434244294,39.33,77075.59,0.0,-0.28055,0.00012,24.23217]
[1777434244349,39.33,77075.56,0.0,-0.28056,0.00012,24.23231]
[1777434246024,39.33,77075.56,0.0,-0.28056,0.00012,24.23231]
[1777434246125,39.33,77070.66,0.0,-0.28114,0.00012,24.25513]
[1777434246787,39.33,77070.66,0.0,-0.28114,0.00012,24.25513]
[1777434247846,39.33,77064.42,0.0,-0.28189,0.00012,24.28414]
[1777434247899,39.33,77064.42,0.0,-0.28189,0.00012,24.28414]
[1777434248084,39.33,77064.42,0.0,-0.28189,0.00012,24.28414]
[1777434249538,39.33,77053.65,0.0,-0.28317,0.00012,24.33401]
[1777434249635,39.33,77053.65,0.0,-0.28317,0.00012,24.33401]
[1777434249820,39.33,77053.65,0.0,-0.28317,0.00012,24.33401]
[1777434250061,39.33,77053.65,0.0,-0.28317,0.00012,24.33401]
[1777434250108,39.33,77053.65,0.0,-0.28317,0.00012,24.33401]
[1777434250310,39.33,77052.31,0.0,-0.28334,0.00012,24.34025]
[1777434251653,39.33,77056.2,0.0,-0.28287,0.00012,24.32232]
[1777434252340,39.33,77056.2,0.0,-0.28287,0.00012,24.32238]
[1777434252582,39.33,77056.2,0.0,-0.28287,0.00012,24.32238]
[1777434252904,39.33,77057.31,0.0,-0.28274,0.00012,24.31725]
[1777434253816,39.33,77057.31,0.0,-0.28274,0.00012,24.31725]
[1777434259190,39.33,77055.1,0.0,-0.28301,0.00012,24.32781]
[1777434259844,39.33,77054.48,0.0,-0.28309,0.00012,24.33072]
[1777434261420,39.33,77055.51,0.0,-0.28296,0.00012,24.32596]
[1777434261476,39.33,77057.73,0.0,-0.2827,0.00012,24.31563]
[1777434261621,39.33,77057.73,0.0,-0.2827,0.00012,24.31563]
[1777434262176,39.33,77054.4,0.0,-0.28309,0.00012,24.33093]
[1777434263427,39.33,77054.4,0.0,-0.28309,0.00012,24.33093]
[1777434263436,39.33,77054.4,0.0,-0.28309,0.00012,24.33093]
[1777434263775,39.33,77054.4,0.0,-0.28309,0.00012,24.33093]
[1777434265924,39.33,77047.48,0.0,-0.28394,0.00012,24.36339]
[1777434266396,39.33,77047.48,0.0,-0.28394,0.00012,24.36339]
[1777434266980,39.33,77046.5,0.0,-0.28406,0.00012,24.36805]
[1777434272017,39.34,77041.54,0.0,-0.28465,0.00012,24.38808]
[1777434277052,39.34,77043.4,0.0,-0.28444,0.00012,24.3803]
[1777434281971,39.34,77044.32,0.0,-0.28435,0.00012,24.37664]
[1777434287122,39.35,77042.15,0.0,-0.28463,0.00012,24.38744]
[1777434291513,39.35,77040.64,0.0,-0.28482,0.00012,24.3949]
[1777434291724,39.35,77040.64,0.0,-0.28482,0.00012,24.3949]
[1777434291784,39.35,77040.64,0.0,-0.28482,0.00012,24.3949]
[1777434292113,39.35,77040.64,0.0,-0.28482,0.00012,24.3949]
[1777434292174,39.35,77034.73,0.0,-0.28554,0.00012,24.4221]
[1777434297192,39.35,77033.22,0.0,-0.28573,0.00012,24.42949]
[1777434299903,39.36,77031.43,0.0,-0.28595,0.00012,24.43785]
[1777434300214,39.36,77030.85,0.0,-0.28602,0.00012,24.44059]
[1777434301809,39.36,77027.6,0.0,-0.28641,0.00012,24.45549]
[1777434302031,39.36,77027.6,0.0,-0.28641,0.00012,24.45549]
[1777434302043,39.36,77027.6,0.0,-0.28641,0.00012,24.45549]
[1777434302228,39.36,77027.6,0.0,-0.28641,0.00012,24.45557]
[1777434302606,39.36,77027.6,0.0,-0.28641,0.00012,24.45557]
[1777434304220,39.36,77032.39,0.0,-0.28584,0.00012,24.43377]
[1777434307407,39.36,77036.23,0.0,-0.28539,0.00012,24.4165]
[1777434307415,39.36,77036.23,0.0,-0.28539,0.00012,24.4165]
[1777434307446,39.36,77037.41,0.0,-0.28525,0.00012,24.41119]
[1777434313305,39.36,77037.55,0.0,-0.28525,0.00012,24.4112]
[1777434314057,39.36,77037.55,0.0,-0.28525,0.00012,24.4112]
[1777434314077,39.36,77037.55,0.0,-0.28525,0.00012,24.4112]
[1777434314192,39.36,77037.55,0.0,-0.28525,0.00012,24.4112]
[1777434314205,39.36,77037.55,0.0,-0.28525,0.00012,24.4112]
[1777434314311,39.36,77037.71,0.0,-0.28523,0.00012,24.41057]
[1777434315499,39.36,77033.11,0.0,-0.28578,0.00012,24.43171]
[1777434317297,39.36,77031.84,0.0,-0.28594,0.00012,24.43758]
[1777434317475,39.36,77023.41,0.0,-0.28695,0.00012,24.47606]
[1777434317811,39.36,77023.41,0.0,-0.28695,0.00012,24.47606]
[1777434318338,39.36,77023.41,0.0,-0.28695,0.00012,24.47609]
[1777434322368,39.37,77013.19,0.0,-0.28819,0.00012,24.52254]
[1777434322539,39.37,77013.19,0.0,-0.28819,0.00012,24.52254]
[1777434322912,39.37,77013.19,0.0,-0.28819,0.00012,24.52254]
[1777434322921,39.37,77013.19,0.0,-0.28819,0.00012,24.52254]
[1777434322924,39.37,77013.19,0.0,-0.28819,0.00012,24.52254]
[1777434323277,39.37,77013.19,0.0,-0.28819,0.00012,24.52254]
[1777434323374,39.37,77012.14,0.0,-0.28832,0.00012,24.52728]
[1777434325657,39.36,77008.39,0.0,-0.28877,0.00012,24.54419]
[1777434327290,39.36,77007.21,0.0,-0.28891,0.00012,24.54949]
[1777434327299,39.36,77007.21,0.0,-0.28891,0.00012,24.54949]
[1777434327406,39.36,76995.68,0.0,-0.2903,0.00012,24.60134]
[1777434332436,39.36,76997.52,0.0,-0.29005,0.00012,24.58927]
[1777434332734,39.36,76997.52,0.0,-0.29005,0.00012,24.58927]
[1777434335995,39.36,77002.17,0.0,-0.28948,0.00012,24.56818]
[1777434336465,39.36,77000.97,0.0,-0.28963,0.00012,24.57353]
[1777434336613,39.36,77000.97,0.0,-0.28963,0.00012,24.57353]
[1777434336737,39.36,77000.97,0.0,-0.28963,0.00012,24.57353]
[1777434336821,39.36,77000.97,0.0,-0.28963,0.00012,24.57353]
[1777434337473,39.36,76999.82,0.0,-0.28977,0.00012,24.57865]
[1777434339900,39.36,77000.97,0.0,-0.28962,0.00012,24.57338]
[1777434340126,39.36,77000.97,0.0,-0.28962,0.00012,24.57338]
[1777434340139,39.36,77000.97,0.0,-0.28962,0.00012,24.57338]
[1777434340493,39.36,77000.29,0.0,-0.28971,0.00012,24.57639]
[1777434342721,39.36,76998.57,0.0,-0.28991,0.00012,24.58401]
[1777434343514,39.36,76998.33,0.0,-0.28994,0.00012,24.58502]
[1777434347587,39.36,76997.22,0.0,-0.29007,0.00012,24.5898]
[1777434348045,39.36,76998.75,0.0,-0.28988,0.00012,24.58286]
[1777434348754,39.36,76998.75,0.0,-0.28988,0.00012,24.58286]
[1777434350013,39.36,76998.54,0.0,-0.2899,0.00012,24.58374]
[1777434350096,39.36,76998.54,0.0,-0.2899,0.00012,24.58374]
[1777434350501,39.36,76998.09,0.0,-0.28996,0.00012,24.58564]
[1777434350827,39.36,76998.09,0.0,-0.28996,0.00012,24.58564]
[1777434350849,39.36,76998.09,0.0,-0.28996,0.00012,24.58564]
[1777434350867,39.36,76998.09,0.0,-0.28996,0.00012,24.58564]
[1777434350986,39.36,76998.09,0.0,-0.28996,0.00012,24.58564]
[1777434350992,39.36,76998.09,0.0,-0.28996,0.00012,24.58564]
[1777434351041,39.36,77014.47,0.0,-0.28798,0.00012,24.51172]
[1777434352081,39.36,77014.47,0.0,-0.28798,0.00012,24.51172]
[1777434352570,39.36,77013.36,0.0,-0.28811,0.00012,24.51685]
[1777434352937,39.36,77013.36,0.0,-0.28811,0.00012,24.51685]
[1777434353088,39.36,77013.03,0.0,-0.28815,0.00012,24.51834]
[1777434354884,39.36,77012.46,0.0,-0.28822,0.00012,24.52093]
[1777434355528,39.36,77012.46,0.0,-0.28822,0.00012,24.52093]
[1777434355850,39.36,77009.5,0.0,-0.28858,0.00012,24.53432]
[1777434356276,39.36,77009.18,0.0,-0.28862,0.00012,24.53576]
[1777434360302,39.36,77004.77,0.0,-0.28915,0.00012,24.55563]
[1777434360432,39.36,77002.8,0.0,-0.28939,0.00012,24.56448]
[1777434363879,39.36,76995.01,0.0,-0.29033,0.00012,24.59943]
[1777434364279,39.36,76991.52,0.0,-0.29075,0.00012,24.61494]
[1777434364648,39.36,76991.52,0.0,-0.29075,0.00012,24.61494]
[1777434365430,39.36,76991.52,0.0,-0.29075,0.00012,24.61494]
[1777434370486,39.35,76990.94,0.0,-0.2908,0.00012,24.61703]
[1777434375405,39.35,76989.18,0.0,-0.29101,0.00012,24.62462]
[1777434375547,39.35,76988.32,0.0,-0.29111,0.00012,24.62828]
[1777434376736,39.35,76980.97,0.0,-0.292,0.00012,24.6611]
[1777434377244,39.35,76980.97,0.0,-0.292,0.00012,24.6611]
[1777434380144,39.35,76982.04,0.0,-0.29186,0.00012,24.65582]
[1777434386337,39.35,76983.32,0.0,-0.29171,0.00012,24.65041]
[1777434387642,39.35,76980.23,0.0,-0.2921,0.00012,24.66477]
[1777434388116,39.35,76971.74,0.0,-0.29314,0.00012,24.70253]
[1777434389118,39.35,76971.74,0.0,-0.29314,0.00012,24.70253]
[1777434389137,39.35,76971.74,0.0,-0.29314,0.00012,24.70253]
[1777434389224,39.35,76971.74,0.0,-0.29314,0.00012,24.70253]
[1777434391209,39.35,76971.9,0.0,-0.29312,0.00012,24.70203]
[1777434391226,39.35,76971.9,0.0,-0.29312,0.00012,24.70203]
[1777434391303,39.35,76970.18,0.0,-0.29332,0.00012,24.70639]
[1777434392635,39.35,76970.18,0.0,-0.29332,0.00012,24.70639]
[1777434392648,39.35,76970.18,0.0,-0.29332,0.00012,24.70639]
[1777434392860,39.35,76970.52,0.0,-0.29328,0.00012,24.70496]
[1777434395057,39.36,76970.55,0.0,-0.29328,0.00012,24.70491]
[1777434395109,39.36,76967.9,0.0,-0.2936,0.00012,24.71673]
[1777434397271,39.36,76967.9,0.0,-0.2936,0.00012,24.7168]
[1777434397364,39.36,76970.54,0.0,-0.29328,0.00012,24.70524]
[1777434400237,39.36,76969.67,0.0,-0.29339,0.00012,24.70925]
[1777434400333,39.36,76969.28,0.0,-0.29344,0.00012,24.71105]
[1777434403344,39.36,76969.87,0.0,-0.29337,0.00012,24.70857]
[1777434405475,39.36,76970.02,0.0,-0.29336,0.00012,24.70798]
[1777434405483,39.36,76970.02,0.0,-0.29336,0.00012,24.70798]
[1777434405509,39.36,76970.78,0.0,-0.29327,0.00012,24.70474]
[1777434407398,39.36,76970.78,0.0,-0.29327,0.00012,24.70474]
[1777434411458,39.36,76972.29,0.0,-0.29309,0.00012,24.69839]
[1777434411871,39.36,76970.81,0.0,-0.29328,0.00012,24.70502]
[1777434413638,39.36,76966.56,0.0,-0.2938,0.00012,24.72394]
[1777434413891,39.36,76966.56,0.0,-0.2938,0.00012,24.72394]
[1777434413913,39.36,76966.56,0.0,-0.2938,0.00012,24.72394]
[1777434413990,39.36,76966.56,0.0,-0.2938,0.00012,24.72394]
[1777434415514,39.36,76963.62,0.0,-0.29415,0.00012,24.73693]
[1777434420876,39.36,76967.56,0.0,-0.29368,0.00012,24.71972]
[1777434422277,39.36,76967.23,0.0,-0.29372,0.00012,24.72123]
[1777434422311,39.37,76967.65,0.0,-0.29367,0.00012,24.71946]
[1777434422616,39.37,76967.65,0.0,-0.29367,0.00012,24.71946]
[1777434423203,39.37,76967.65,0.0,-0.29367,0.00012,24.71946]
[1777434423280,39.37,76967.65,0.0,-0.29367,0.00012,24.71946]
[1777434423317,39.37,76967.65,0.0,-0.29367,0.00012,24.71946]
[1777434425633,39.37,76970.41,0.0,-0.29334,0.00012,24.7074]
[1777434426117,39.37,76968.67,0.0,-0.29355,0.00012,24.71511]
[1777434427157,39.37,76968.67,0.0,-0.29355,0.00012,24.71511]
[1777434427203,39.37,76967.37,0.0,-0.29371,0.00012,24.72098]
[1777434429661,39.37,76962.94,0.0,-0.29426,0.00012,24.74065]
[1777434430332,39.37,76961.01,0.0,-0.29449,0.00012,24.7492]
[1777434433338,39.37,76960.34,0.0,-0.29457,0.00012,24.75218]
[1777434435203,39.37,76958.5,0.0,-0.2948,0.00012,24.76035]
[1777434435524,39.37,76958.5,0.0,-0.2948,0.00012,24.76035]
[1777434436531,39.37,76957.84,0.0,-0.29488,0.00012,24.76328]
[1777434436164,39.37,76957.64,0.0,-0.29491,0.00012,24.76416]
[1777434437171,39.37,76955.63,0.0,-0.29515,0.00012,24.77302]
[1777434441233,39.37,76952.07,0.0,-0.29559,0.00012,24.7887]
[1777434441303,39.37,76946.46,0.0,-0.29627,0.00012,24.8133]
[1777434442140,39.37,76946.46,0.0,-0.29627,0.00012,24.8133]
[1777434442206,39.37,76946.46,0.0,-0.29627,0.00012,24.8133]
[1777434442879,39.37,76946.46,0.0,-0.29627,0.00012,24.8133]
[1777434443294,39.37,76947.6,0.0,-0.29613,0.00012,24.80829]
[1777434444230,39.37,76947.6,0.0,-0.29613,0.00012,24.80829]
[1777434444416,39.37,76949.06,0.0,-0.29596,0.00012,24.80187]
[1777434444938,39.37,76949.06,0.0,-0.29596,0.00012,24.80187]
[1777434444957,39.37,76949.06,0.0,-0.29596,0.00012,24.80187]
[1777434445461,39.37,76949.06,0.0,-0.29596,0.00012,24.80187]
[1777434445563,39.37,76956.54,0.0,-0.29504,0.00012,24.76902]
[1777434445683,39.37,76956.54,0.0,-0.29504,0.00012,24.76902]
[1777434445829,39.37,76956.54,0.0,-0.29504,0.00012,24.76902]
[1777434445843,39.37,76956.54,0.0,-0.29504,0.00012,24.76902]
[1777434448651,39.37,76962.26,0.0,-0.29435,0.00012,24.74392]
[1777434448671,39.37,76962.26,0.0,-0.29435,0.00012,24.74392]
[1777434449330,39.37,76961.98,0.0,-0.29438,0.00012,24.74522]
[1777434449912,39.37,76961.98,0.0,-0.29438,0.00012,24.74522]
[1777434450537,39.37,76960.57,0.0,-0.29456,0.00012,24.75151]
[1777434451799,39.37,76960.61,0.0,-0.29453,0.00012,24.74795]
[1777434454050,39.37,76960.94,0.0,-0.2945,0.00012,24.74662]
[1777434456757,39.37,76959.22,0.0,-0.29471,0.00012,24.7544]
[1777434462262,39.37,76959.6,0.0,-0.29467,0.00012,24.75303]
[1777434463829,39.37,76962.42,0.0,-0.29433,0.00012,24.74073]
[1777434469412,39.38,76970.08,0.0,-0.29341,0.00012,24.70728]
[1777434470779,39.38,76979.2,0.0,-0.2923,0.00012,24.66699]
[1777434471580,39.38,76979.2,0.0,-0.2923,0.00012,24.66699]
[1777434471590,39.38,76979.2,0.0,-0.2923,0.00012,24.66699]
[1777434471615,39.38,76978.71,0.0,-0.29237,0.00012,24.66929]
[1777434478470,39.38,76978.88,0.0,-0.29234,0.00012,24.66842]
[1777434485507,39.37,76984.04,0.0,-0.29168,0.00012,24.64414]
[1777434490508,39.37,76977.74,0.0,-0.29244,0.00012,24.67178]
[1777434493584,39.37,76976.0,0.0,-0.29264,0.00012,24.67913]
[1777434493660,39.37,76975.86,0.0,-0.29265,0.00012,24.67961]
[1777434498394,39.36,76968.55,0.0,-0.29354,0.00012,24.71194]
[1777434498599,39.37,76969.41,0.0,-0.29344,0.00012,24.70821]
[1777434503634,39.37,76968.36,0.0,-0.29358,0.00012,24.71329]
[1777434504530,39.37,76968.36,0.0,-0.29358,0.00012,24.71329]
[1777434504641,39.37,76968.04,0.0,-0.29362,0.00012,24.71478]
[1777434506427,39.37,76967.42,0.0,-0.2937,0.00012,24.7176]
[1777434506655,39.37,76966.14,0.0,-0.29385,0.00012,24.72333]
[1777434507669,39.37,76966.14,0.0,-0.29385,0.00012,24.72333]
[1777434512697,39.37,76959.24,0.0,-0.29468,0.00012,24.75066]
[1777434517732,39.37,76955.54,0.0,-0.29514,0.00012,24.76716]
[1777434521787,39.37,76953.25,0.0,-0.29542,0.00012,24.77733]
[1777434521793,39.37,76953.25,0.0,-0.29542,0.00012,24.77733]
[1777434522735,39.37,76952.91,0.0,-0.29547,0.00012,24.77886]
[1777434524720,39.37,76951.57,0.0,-0.29563,0.00012,24.78483]
[1777434527816,39.37,76950.83,0.0,-0.29572,0.00012,24.78814]
[1777434527829,39.37,76950.83,0.0,-0.29572,0.00012,24.78814]
[1777434529785,39.37,76949.03,0.0,-0.29595,0.00012,24.79612]
[1777434529866,39.37,76946.64,0.0,-0.29624,0.00012,24.80658]
[1777434533050,39.37,76947.49,0.0,-0.29614,0.00012,24.80292]
[1777434533141,39.37,76948.74,0.0,-0.29598,0.00012,24.79744]
[1777434536813,39.37,76950.2,0.0,-0.29581,0.00012,24.79112]
[1777434537624,39.38,76949.88,0.0,-0.29585,0.00012,24.7926]
[1777434538882,39.38,76950.74,0.0,-0.29574,0.00012,24.78882]
[1777434542244,39.38,76950.4,0.0,-0.29579,0.00012,24.79043]
[1777434542344,39.38,76953.69,0.0,-0.29539,0.00012,24.77603]
[1777434542925,39.38,76953.69,0.0,-0.29539,0.00012,24.77603]
[1777434549192,39.38,76957.41,0.0,-0.29494,0.00012,24.76005]
[1777434552829,39.38,76968.48,0.0,-0.2936,0.00012,24.71152]
[1777434553041,39.38,76968.48,0.0,-0.2936,0.00012,24.71152]
[1777434554864,39.38,76971.36,0.0,-0.29325,0.00012,24.69883]
[1777434554867,39.38,76971.36,0.0,-0.29325,0.00012,24.69883]
[1777434554961,39.38,76971.36,0.0,-0.29325,0.00012,24.69883]
[1777434555228,39.38,76970.84,0.0,-0.29331,0.00012,24.70113]
[1777434557581,39.38,76970.84,0.0,-0.29331,0.00012,24.70099]
[1777434557644,39.38,76970.84,0.0,-0.29331,0.00012,24.70099]
[1777434558254,39.38,76961.87,0.0,-0.2944,0.00012,24.74031]
[1777434559191,39.38,76961.87,0.0,-0.2944,0.00012,24.74031]
[1777434559419,39.38,76960.53,0.0,-0.29456,0.00012,24.74639]
[1777434565118,39.38,76959.2,0.0,-0.29473,0.00012,24.75254]
[1777434571119,39.38,76963.43,0.0,-0.29421,0.00012,24.73096]
[1777434576242,39.38,76963.45,0.0,-0.29421,0.00012,24.7311]
[1777434577568,39.39,76964.39,0.0,-0.29411,0.00012,24.72719]
[1777434577761,39.39,76964.19,0.0,-0.29413,0.00012,24.72815]
[1777434580022,39.39,76963.93,0.0,-0.29417,0.00012,24.72945]
[1777434580182,39.39,76964.28,0.0,-0.29413,0.00012,24.7279]
[1777434582803,39.39,76964.11,0.0,-0.29415,0.00012,24.7288]
[1777434583417,39.39,76965.79,0.0,-0.29395,0.00012,24.72152]
[1777434589245,39.39,76967.25,0.0,-0.29378,0.00012,24.71544]
[1777434594079,39.39,76967.38,0.0,-0.29377,0.00012,24.71516]
[1777434594373,39.39,76967.26,0.0,-0.29379,0.00012,24.71584]
[1777434597505,39.39,76967.19,0.0,-0.2938,0.00012,24.71623]
[1777434599525,39.4,76965.59,0.0,-0.294,0.00012,24.72344]
[1777434605358,39.4,76960.07,0.0,-0.29468,0.00012,24.74817]
[1777434610393,39.4,76957.26,0.0,-0.29503,0.00012,24.76071]
[1777434611671,39.4,76957.26,0.0,-0.29503,0.00012,24.76071]
[1777434611763,39.4,76956.99,0.0,-0.29506,0.00012,24.76196]
[1777434616237,39.4,76956.79,0.0,-0.29509,0.00012,24.76296]
[1777434616434,39.4,76956.31,0.0,-0.29515,0.00012,24.7651]
[1777434621470,39.4,76951.39,0.0,-0.29576,0.00012,24.7868]
[1777434624708,39.4,76949.81,0.0,-0.29595,0.00012,24.79374]
[1777434624718,39.4,76948.78,0.0,-0.29607,0.00012,24.79826]
[1777434625645,39.4,76948.78,0.0,-0.29607,0.00012,24.79826]
[1777434625732,39.4,76946.13,0.0,-0.2964,0.00012,24.80985]
[1777434625816,39.4,76946.13,0.0,-0.2964,0.00012,24.80985]
[1777434627854,39.4,76946.83,0.0,-0.29631,0.00012,24.80679]
[1777434633554,39.4,76952.3,0.0,-0.29563,0.00012,24.77951]
[1777434639596,39.4,76951.18,0.0,-0.29577,0.00012,24.78455]
[1777434644725,39.4,76949.36,0.0,-0.29599,0.00012,24.79262]
[1777434650673,39.4,76948.97,0.0,-0.29604,0.00012,24.7944]
[1777434653461,39.4,76947.16,0.0,-0.29627,0.00012,24.80232]
[1777434653532,39.4,76947.16,0.0,-0.29627,0.00012,24.80232]
[1777434653744,39.4,76947.16,0.0,-0.29627,0.00012,24.80232]
[1777434654160,39.4,76945.95,0.0,-0.29641,0.00012,24.80761]
[1777434657701,39.4,76941.57,0.0,-0.29695,0.00012,24.8267]
[1777434657803,39.4,76940.03,0.0,-0.29714,0.00012,24.83339]
[1777434660237,39.4,76935.2,0.0,-0.29773,0.00012,24.85435]
[1777434661836,39.4,76935.31,0.0,-0.29771,0.00012,24.85382]
[1777434662757,39.4,76934.81,0.0,-0.29777,0.00012,24.8559]
[1777434667804,39.4,76932.22,0.0,-0.29808,0.00012,24.86687]
[1777434672828,39.4,76928.43,0.0,-0.29854,0.00012,24.88294]
[1777434674503,39.4,76928.86,0.0,-0.29848,0.00012,24.88099]
[1777434674514,39.4,76928.86,0.0,-0.29848,0.00012,24.88099]
[1777434674931,39.4,76929.26,0.0,-0.29843,0.00012,24.87917]
[1777434675854,39.4,76925.76,0.0,-0.29886,0.00012,24.89425]
[1777434677354,39.4,76926.36,0.0,-0.29878,0.00012,24.89156]
[1777434677863,39.4,76926.57,0.0,-0.29875,0.00012,24.89056]
[1777434678047,39.4,76926.57,0.0,-0.29875,0.00012,24.89056]
[1777434678870,39.39,76926.5,0.0,-0.29876,0.00012,24.89077]
[1777434678886,39.39,76926.5,0.0,-0.29876,0.00012,24.89077]
[1777434679877,39.39,76926.61,0.0,-0.29874,0.00012,24.89021]
[1777434684913,39.39,76931.8,0.0,-0.2981,0.00012,24.86734]
[1777434688551,39.39,76932.2,0.0,-0.29804,0.00012,24.86548]
[1777434693976,39.39,76931.26,0.0,-0.29813,0.00012,24.86576]
[1777434699756,39.39,76928.29,0.0,-0.29849,0.00012,24.87844]
[1777434700692,39.39,76928.59,0.0,-0.29845,0.00012,24.87702]
[1777434705718,39.39,76926.28,0.0,-0.29873,0.00012,24.88673]
[1777434710742,39.38,76922.17,0.0,-0.29922,0.00012,24.90414]
[1777434715757,39.38,76918.9,0.0,-0.29961,0.00012,24.91783]
[1777434717112,39.38,76917.26,0.0,-0.29981,0.00012,24.92471]
[1777434717698,39.38,76917.26,0.0,-0.29981,0.00012,24.92471]
[1777434717800,39.38,76917.26,0.0,-0.29981,0.00012,24.92471]
[1777434717866,39.38,76916.58,0.0,-0.29989,0.00012,24.92754]
[1777434719803,39.38,76915.28,0.0,-0.30005,0.00012,24.93304]
[1777434719814,39.38,76915.28,0.0,-0.30005,0.00012,24.93304]
[1777434719899,39.38,76914.77,0.0,-0.30011,0.00012,24.93512]
[1777434724957,39.38,76919.46,0.0,-0.29952,0.00012,24.91459]
[1777434726987,39.37,76919.15,0.0,-0.29955,0.00012,24.91565]
[1777434732245,39.37,76918.18,0.0,-0.29966,0.00012,24.91932]
[1777434737776,39.37,76919.09,0.0,-0.29954,0.00012,24.91503]
[1777434743929,39.37,76919.37,0.0,-0.29949,0.00012,24.91337]
[1777434749241,39.36,76917.55,0.0,-0.2997,0.00012,24.92047]
[1777434754399,39.36,76916.67,0.0,-0.29977,0.00012,24.92033]
[1777434759434,39.35,76916.78,0.0,-0.29974,0.00012,24.91933]
[1777434760485,39.35,76916.78,0.0,-0.29974,0.00012,24.91933]
[1777434760544,39.35,76916.4,0.0,-0.29978,0.00012,24.92075]
[1777434761267,39.35,76916.4,0.0,-0.29978,0.00012,24.92075]
[1777434761377,39.35,76916.4,0.0,-0.29978,0.00012,24.92075]
[1777434763218,39.35,76915.44,0.0,-0.2999,0.00012,24.92479]
[1777434763396,39.35,76915.44,0.0,-0.2999,0.00012,24.92479]
[1777434765433,39.35,76912.22,0.0,-0.30029,0.00012,24.93843]
[1777434769466,39.35,76909.57,0.0,-0.3006,0.00012,24.94934]
[1777434769477,39.35,76909.57,0.0,-0.3006,0.00012,24.94934]
[1777434769540,39.35,76908.24,0.0,-0.30076,0.00012,24.9548]
[1777434771485,39.35,76908.24,0.0,-0.30076,0.00012,24.9548]
[1777434773507,39.34,76906.81,0.0,-0.30093,0.00012,24.96054]
[1777434775529,39.34,76906.22,0.0,-0.301,0.00012,24.96294]
[1777434777570,39.34,76910.61,0.0,-0.30044,0.00012,24.94368]
[1777434784612,39.33,76909.53,0.0,-0.30055,0.00012,24.94744]
[1777434785302,39.33,76909.53,0.0,-0.30055,0.00012,24.94744]
[1777434785330,39.33,76909.53,0.0,-0.30055,0.00012,24.94744]
[1777434785474,39.33,76909.53,0.0,-0.30055,0.00012,24.94744]
[1777434785566,39.33,76909.53,0.0,-0.30055,0.00012,24.94744]
[1777434785712,39.33,76912.41,0.0,-0.3002,0.00012,24.93494]
[1777434787328,39.33,76912.41,0.0,-0.30019,0.00012,24.93483]
[1777434787714,39.33,76912.41,0.0,-0.30019,0.00012,24.93483]
[1777434793672,39.33,76916.37,0.0,-0.29969,0.00012,24.91716]
[1777434798707,39.33,76916.78,0.0,-0.29963,0.00012,24.91499]
[1777434803743,39.33,76917.18,0.0,-0.29957,0.00012,24.91289]
[1777434809784,39.32,76917.11,0.0,-0.29957,0.00012,24.91277]
[1777434813800,39.32,76915.88,0.0,-0.29969,0.00012,24.91444]
[1777434813812,39.32,76915.88,0.0,-0.29969,0.00012,24.91444]
[1777434815620,39.32,76915.3,0.0,-0.29976,0.00012,24.9168]
[1777434816000,39.32,76915.3,0.0,-0.29976,0.00012,24.9168]
[1777434821868,39.32,76911.02,0.0,-0.30027,0.00012,24.9347]
[1777434826903,39.31,76909.38,0.0,-0.30047,0.00012,24.94133]
[1777434828148,39.31,76908.35,0.0,-0.30059,0.00012,24.94567]
[1777434833952,39.31,76907.33,0.0,-0.3007,0.00012,24.94949]
[1777434835683,39.31,76907.33,0.0,-0.3007,0.00012,24.94949]
[1777434835759,39.31,76907.33,0.0,-0.3007,0.00012,24.94949]
[1777434836064,39.31,76904.22,0.0,-0.30108,0.00012,24.96267]
[1777434836846,39.31,76904.22,0.0,-0.30108,0.00012,24.96267]
[1777434838263,39.31,76906.77,0.0,-0.30076,0.00012,24.9515]
[1777434838987,39.31,76907.97,0.0,-0.30061,0.00012,24.94624]
[1777434839310,39.31,76907.97,0.0,-0.30061,0.00012,24.94624]
[1777434839369,39.31,76907.97,0.0,-0.30061,0.00012,24.94624]
[1777434839994,39.31,76908.26,0.0,-0.30057,0.00012,24.9449]
[1777434840291,39.31,76908.26,0.0,-0.30057,0.00012,24.9449]
[1777434845075,39.3,76917.24,0.0,-0.29945,0.00012,24.90585]
[1777434846036,39.3,76917.57,0.0,-0.29941,0.00012,24.90432]
[1777434847067,39.3,76917.57,0.0,-0.29941,0.00012,24.90432]
[1777434848042,39.3,76919.3,0.0,-0.2992,0.00012,24.89678]
[1777434850199,39.3,76923.0,0.0,-0.29874,0.00012,24.88061]
[1777434850414,39.3,76923.0,0.0,-0.29874,0.00012,24.88061]
[1777434851582,39.3,76923.44,0.0,-0.29868,0.00012,24.87866]
[1777434852077,39.3,76924.99,0.0,-0.29849,0.00012,24.8719]
[1777434853760,39.3,76926.58,0.0,-0.29829,0.00012,24.86496]
[1777434854465,39.3,76927.45,0.0,-0.29819,0.00012,24.86115]
[1777434855041,39.3,76927.45,0.0,-0.29819,0.00012,24.86115]
[1777434855104,39.3,76929.09,0.0,-0.29798,0.00012,24.85399]
[1777434857667,39.3,76931.01,0.0,-0.29775,0.00012,24.84558]
[1777434857911,39.3,76931.01,0.0,-0.29775,0.00012,24.84558]
[1777434858120,39.3,76930.5,0.0,-0.29781,0.00012,24.84779]
[1777434862122,39.3,76929.36,0.0,-0.29795,0.00012,24.85269]
[1777434862796,39.3,76929.99,0.0,-0.29787,0.00012,24.84993]
[1777434868190,39.3,76931.72,0.0,-0.29765,0.00012,24.84224]
[1777434874702,39.3,76933.19,0.0,-0.29745,0.00012,24.83226]
[1777434879847,39.3,76935.53,0.0,-0.29716,0.00012,24.82193]
[1777434879941,39.3,76935.53,0.0,-0.29716,0.00012,24.82193]
[1777434879964,39.3,76935.53,0.0,-0.29716,0.00012,24.82193]
[1777434880029,39.3,76935.53,0.0,-0.29716,0.00012,24.82193]
[1777434880127,39.3,76935.65,0.0,-0.29714,0.00012,24.82137]
[1777434880694,39.3,76935.65,0.0,-0.29714,0.00012,24.82137]
[1777434880778,39.3,76935.65,0.0,-0.29714,0.00012,24.82137]
[1777434881089,39.3,76952.06,0.0,-0.29513,0.00012,24.74939]
[1777434882797,39.3,76955.4,0.0,-0.29472,0.00012,24.73466]
[1777434883037,39.3,76953.71,0.0,-0.29493,0.00012,24.74218]
[1777434883763,39.3,76953.71,0.0,-0.29493,0.00012,24.74218]
[1777434884087,39.3,76952.73,0.0,-0.29505,0.00012,24.74656]
[1777434884710,39.3,76952.73,0.0,-0.29505,0.00012,24.74656]
[1777434884724,39.3,76952.73,0.0,-0.29505,0.00012,24.74656]
[1777434885205,39.3,76953.61,0.0,-0.29495,0.00012,24.74274]
[1777434886719,39.3,76953.61,0.0,-0.29495,0.00012,24.74274]
[1777434886841,39.3,76953.61,0.0,-0.29495,0.00012,24.74274]
[1777434886888,39.3,76953.61,0.0,-0.29495,0.00012,24.74274]
[1777434887088,39.3,76953.61,0.0,-0.29495,0.00012,24.74274]
[1777434887098,39.3,76953.61,0.0,-0.29495,0.00012,24.74274]
[1777434888047,39.3,76955.28,0.0,-0.29475,0.00012,24.7355]
[1777434888149,39.3,76955.73,0.0,-0.29469,0.00012,24.73358]
[1777434892796,39.3,76956.51,0.0,-0.29461,0.00012,24.73048]
[1777434892815,39.3,76949.99,0.0,-0.29541,0.00012,24.75931]
[1777434897879,39.3,76944.55,0.0,-0.29608,0.00012,24.78336]
[1777434897901,39.3,76944.55,0.0,-0.29608,0.00012,24.78336]
[1777434897975,39.3,76943.49,0.0,-0.29621,0.00012,24.78809]
[1777434898599,39.3,76943.49,0.0,-0.29621,0.00012,24.78809]
[1777434900471,39.3,76936.68,0.0,-0.29704,0.00012,24.81794]
[1777434900571,39.31,76936.7,0.0,-0.29704,0.00012,24.81786]
[1777434902702,39.31,76936.49,0.0,-0.29707,0.00012,24.81879]
[1777434902771,39.31,76936.78,0.0,-0.29703,0.00012,24.81753]
[1777434907968,39.31,76935.78,0.0,-0.29716,0.00012,24.8219]
[1777434912970,39.3,76934.23,0.0,-0.29735,0.00012,24.82863]
[1777434918544,39.3,76934.7,0.0,-0.29728,0.00012,24.82647]
[1777434923581,39.3,76935.83,0.0,-0.29714,0.00012,24.82144]
[1777434928614,39.3,76933.57,0.0,-0.29742,0.00012,24.8312]
[1777434929757,39.3,76933.57,0.0,-0.29742,0.00012,24.8312]
[1777434929828,39.3,76932.08,0.0,-0.2976,0.00012,24.83765]
[1777434935696,39.3,76930.13,0.0,-0.29782,0.00012,24.84261]
[1777434937447,39.3,76929.51,0.0,-0.29789,0.00012,24.84522]
[1777434942604,39.3,76924.38,0.0,-0.29852,0.00012,24.86738]
[1777434947749,39.3,76926.09,0.0,-0.2983,0.00012,24.85963]
[1777434952784,39.3,76925.6,0.0,-0.29836,0.00012,24.86153]
[1777434957820,39.3,76925.32,0.0,-0.29838,0.00012,24.86248]
[1777434962854,39.29,76926.05,0.0,-0.29829,0.00012,24.85904]
[1777434970622,39.29,76926.29,0.0,-0.29825,0.00012,24.85779]
[1777434977049,39.29,76926.2,0.0,-0.29825,0.00012,24.85767]
[1777434982994,39.29,76924.34,0.0,-0.29847,0.00012,24.86541]
[1777434984111,39.29,76924.34,0.0,-0.29847,0.00012,24.86541]
[1777434984753,39.29,76921.94,0.0,-0.29876,0.00012,24.87577]
[1777434985011,39.29,76921.94,0.0,-0.29876,0.00012,24.87571]
[1777434986032,39.29,76913.42,0.0,-0.29981,0.00012,24.91254]
[1777434986869,39.29,76913.42,0.0,-0.29981,0.00012,24.91254]
[1777434987119,39.29,76913.05,0.0,-0.29985,0.00012,24.91403]
[1777434992646,39.28,76909.08,0.0,-0.30031,0.00012,24.92719]
[1777434994117,39.28,76909.2,0.0,-0.30029,0.00012,24.92656]
[1777434998664,39.28,76907.68,0.0,-0.30046,0.00012,24.93254]
[1777434998849,39.28,76907.68,0.0,-0.30046,0.00012,24.93254]
[1777434998871,39.28,76907.68,0.0,-0.30046,0.00012,24.93254]
[1777434998993,39.28,76907.68,0.0,-0.30046,0.00012,24.93254]
[1777434999001,39.28,76907.68,0.0,-0.30046,0.00012,24.93254]
[1777434999110,39.28,76906.66,0.0,-0.30059,0.00012,24.93682]
[1777435000031,39.28,76906.66,0.0,-0.30059,0.00012,24.93682]
[1777435000117,39.28,76901.75,0.0,-0.30119,0.00012,24.95782]
[1777435000613,39.28,76901.75,0.0,-0.30119,0.00012,24.95782]
[1777435002255,39.28,76903.22,0.0,-0.30101,0.00012,24.95137]
[1777435002271,39.28,76903.22,0.0,-0.30101,0.00012,24.95137]
[1777435007893,39.27,76900.9,0.0,-0.30127,0.00012,24.96058]
[1777435009039,39.27,76900.88,0.0,-0.30127,0.00012,24.96053]
[1777435009180,39.27,76899.27,0.0,-0.30147,0.00012,24.96731]
[1777435011941,39.27,76898.13,0.0,-0.3016,0.00012,24.97193]
[1777435013543,39.27,76898.83,0.0,-0.30151,0.00012,24.96865]
[1777435014215,39.27,76897.57,0.0,-0.30166,0.00012,24.97391]
[1777435015633,39.26,76897.44,0.0,-0.30167,0.00012,24.97433]
[1777435016229,39.26,76899.17,0.0,-0.30145,0.00012,24.96676]
[1777435021267,39.26,76901.06,0.0,-0.3012,0.00012,24.958]
[1777435026300,39.26,76901.5,0.0,-0.30113,0.00012,24.95549]
[1777435030509,39.25,76902.43,0.0,-0.301,0.00012,24.95103]
[1777435032526,39.25,76904.26,0.0,-0.30077,0.00012,24.94293]
[1777435038384,39.25,76904.85,0.0,-0.30068,0.00012,24.93978]
[1777435043420,39.24,76905.2,0.0,-0.30063,0.00012,24.93782]
[1777435048456,39.24,76905.0,0.0,-0.30064,0.00012,24.93825]
[1777435053493,39.24,76904.7,0.0,-0.30068,0.00012,24.93946]
[1777435059531,39.24,76904.18,0.0,-0.3007,0.00012,24.93748]
[1777435062650,39.24,76903.97,0.0,-0.30072,0.00012,24.93831]
[1777435062660,39.24,76903.97,0.0,-0.30072,0.00012,24.93831]
[1777435062834,39.24,76903.97,0.0,-0.30072,0.00012,24.93831]
[1777435062854,39.24,76903.97,0.0,-0.30072,0.00012,24.93831]
[1777435063045,39.23,76903.65,0.0,-0.30076,0.00012,24.93946]
[1777435064920,39.23,76903.65,0.0,-0.30076,0.00012,24.93946]
[1777435064947,39.23,76913.36,0.0,-0.29955,0.00012,24.89738]
[1777435065875,39.23,76913.36,0.0,-0.29955,0.00012,24.89738]
[1777435066341,39.23,76913.4,0.0,-0.29955,0.00012,24.89717]
[1777435067052,39.23,76913.4,0.0,-0.29955,0.00012,24.89717]
[1777435067145,39.23,76914.61,0.0,-0.2994,0.00012,24.89189]
[1777435068548,39.23,76915.85,0.0,-0.29924,0.00012,24.88651]
[1777435068554,39.23,76915.85,0.0,-0.29924,0.00012,24.88651]
[1777435068600,39.23,76915.85,0.0,-0.29924,0.00012,24.88651]
[1777435068647,39.23,76918.9,0.0,-0.29887,0.00012,24.87323]
[1777435073672,39.23,76925.71,0.0,-0.29802,0.00012,24.84354]
[1777435073696,39.23,76925.71,0.0,-0.29802,0.00012,24.84354]
[1777435073990,39.23,76926.46,0.0,-0.29793,0.00012,24.84028]
[1777435075023,39.23,76926.46,0.0,-0.29793,0.00012,24.84028]
[1777435075241,39.23,76926.46,0.0,-0.29793,0.00012,24.84028]
[1777435075342,39.23,76930.18,0.0,-0.29747,0.00012,24.82405]
[1777435080678,39.23,76935.29,0.0,-0.29685,0.00012,24.80185]
[1777435083436,39.23,76939.54,0.0,-0.29633,0.00012,24.78331]
[1777435083444,39.23,76939.54,0.0,-0.29633,0.00012,24.78331]
[1777435084285,39.24,76939.85,0.0,-0.29629,0.00012,24.78208]
[1777435087164,39.24,76939.75,0.0,-0.29631,0.00012,24.78265]
[1777435087185,39.24,76939.8,0.0,-0.29631,0.00012,24.7825]
[1777435090685,39.24,76939.44,0.0,-0.29635,0.00012,24.78421]
[1777435092490,39.24,76931.87,0.0,-0.29729,0.00012,24.81756]
[1777435092502,39.24,76931.87,0.0,-0.29729,0.00012,24.81756]
[1777435092973,39.24,76931.87,0.0,-0.29729,0.00012,24.81756]
[1777435093042,39.24,76931.41,0.0,-0.29735,0.00012,24.81961]
[1777435099816,39.24,76929.25,0.0,-0.29762,0.00012,24.82914]
[1777435104955,39.24,76929.48,0.0,-0.29759,0.00012,24.82818]
[1777435105725,39.24,76928.99,0.0,-0.29765,0.00012,24.83033]
[1777435105857,39.24,76928.99,0.0,-0.29765,0.00012,24.83033]
[1777435107286,39.24,76928.99,0.0,-0.29765,0.00012,24.83033]
[1777435107723,39.24,76935.61,0.0,-0.29683,0.00012,24.8014]
[1777435107738,39.24,76935.61,0.0,-0.29683,0.00012,24.8014]
[1777435108057,39.24,76933.16,0.0,-0.29714,0.00012,24.81215]
[1777435108781,39.24,76933.16,0.0,-0.29714,0.00012,24.81215]
[1777435108877,39.24,76933.16,0.0,-0.29714,0.00012,24.81215]
[1777435109799,39.24,76933.16,0.0,-0.29714,0.00012,24.81215]
[1777435110564,39.24,76931.39,0.0,-0.29736,0.00012,24.81992]
[1777435111352,39.24,76931.39,0.0,-0.29736,0.00012,24.81992]
[1777435110892,39.24,76931.39,0.0,-0.29736,0.00012,24.81992]
[1777435111836,39.24,76931.39,0.0,-0.29736,0.00012,24.81992]
[1777435111878,39.24,76931.39,0.0,-0.29736,0.00012,24.81992]
[1777435111899,39.24,76931.42,0.0,-0.29733,0.00012,24.81636]
[1777435114828,39.24,76932.63,0.0,-0.29718,0.00012,24.81109]
[1777435114929,39.24,76932.12,0.0,-0.29725,0.00012,24.81333]
[1777435120329,39.24,76931.43,0.0,-0.29733,0.00012,24.81638]
[1777435120962,39.24,76930.59,0.0,-0.29744,0.00012,24.82004]
[1777435123414,39.24,76930.7,0.0,-0.29742,0.00012,24.81954]
[1777435123983,39.24,76931.87,0.0,-0.29728,0.00012,24.81442]
[1777435125834,39.24,76933.38,0.0,-0.29709,0.00012,24.8078]
[1777435125997,39.24,76934.84,0.0,-0.29691,0.00012,24.80141]
[1777435126715,39.24,76934.84,0.0,-0.29691,0.00012,24.80141]
[1777435127004,39.24,76934.92,0.0,-0.2969,0.00012,24.80106]
[1777435127709,39.24,76934.92,0.0,-0.2969,0.00012,24.80106]
[1777435128011,39.24,76936.41,0.0,-0.29672,0.00012,24.79453]
[1777435129134,39.24,76936.41,0.0,-0.29672,0.00012,24.79453]
[1777435129235,39.24,76937.21,0.0,-0.29662,0.00012,24.79104]
[1777435133215,39.24,76937.8,0.0,-0.29655,0.00012,24.78849]
[1777435133284,39.24,76940.62,0.0,-0.2962,0.00012,24.77612]
[1777435139087,39.24,76942.04,0.0,-0.29603,0.00012,24.77005]
[1777435140681,39.24,76941.73,0.0,-0.29607,0.00012,24.77145]
[1777435140687,39.24,76941.73,0.0,-0.29607,0.00012,24.77145]
[1777435144262,39.24,76940.83,0.0,-0.29618,0.00012,24.77549]
[1777435145587,39.24,76940.6,0.0,-0.29621,0.00012,24.77655]
[1777435147687,39.24,76940.57,0.0,-0.29622,0.00012,24.77672]
[1777435147872,39.24,76940.57,0.0,-0.29622,0.00012,24.77672]
[1777435151224,39.24,76940.29,0.0,-0.29626,0.00012,24.778]
[1777435152871,39.24,76939.26,0.0,-0.29638,0.00012,24.78259]
[1777435153945,39.24,76939.64,0.0,-0.29634,0.00012,24.78094]
[1777435158613,39.24,76939.95,0.0,-0.2963,0.00012,24.77965]
[1777435158619,39.24,76939.95,0.0,-0.2963,0.00012,24.77965]
[1777435160011,39.24,76939.74,0.0,-0.29633,0.00012,24.78062]
[1777435160032,39.24,76939.74,0.0,-0.29633,0.00012,24.78062]
[1777435160268,39.24,76939.68,0.0,-0.29634,0.00012,24.7809]
[1777435165303,39.25,76939.77,0.0,-0.29633,0.00012,24.78061]
[1777435171344,39.25,76938.36,0.0,-0.29648,0.00012,24.78347]
[1777435174697,39.25,76939.94,0.0,-0.29629,0.00012,24.77659]
[1777435175373,39.25,76940.93,0.0,-0.29617,0.00012,24.77226]
[1777435175564,39.25,76940.93,0.0,-0.29617,0.00012,24.77226]
[1777435176380,39.25,76941.74,0.0,-0.29607,0.00012,24.76873]
[1777435177857,39.25,76941.86,0.0,-0.29606,0.00012,24.76824]
[1777435181883,39.25,76941.4,0.0,-0.29612,0.00012,24.77039]
[1777435182277,39.25,76941.4,0.0,-0.29612,0.00012,24.77039]
[1777435182283,39.25,76941.4,0.0,-0.29612,0.00012,24.77039]
[1777435182421,39.25,76941.74,0.0,-0.29608,0.00012,24.76892]
[1777435183533,39.25,76942.42,0.0,-0.29599,0.00012,24.76597]
[1777435184286,39.25,76942.42,0.0,-0.29599,0.00012,24.76597]
[1777435185262,39.25,76943.11,0.0,-0.29591,0.00012,24.76297]
[1777435185442,39.25,76942.77,0.0,-0.29595,0.00012,24.7645]
[1777435186454,39.25,76943.53,0.0,-0.29586,0.00012,24.7612]
[1777435186582,39.25,76943.53,0.0,-0.29586,0.00012,24.7612]
[1777435187089,39.25,76943.53,0.0,-0.29586,0.00012,24.7612]
[1777435187728,39.25,76945.27,0.0,-0.29565,0.00012,24.75359]
[1777435188466,39.25,76945.65,0.0,-0.2956,0.00012,24.75197]
[1777435188630,39.25,76945.65,0.0,-0.2956,0.00012,24.75197]
[1777435190403,39.25,76945.78,0.0,-0.29559,0.00012,24.75145]
[1777435190429,39.25,76945.78,0.0,-0.29559,0.00012,24.75145]
[1777435190480,39.25,76949.55,0.0,-0.29513,0.00012,24.73489]
[1777435191939,39.25,76948.06,0.0,-0.29531,0.00012,24.74153]
[1777435192437,39.25,76948.06,0.0,-0.29531,0.00012,24.74153]
[1777435192443,39.25,76948.06,0.0,-0.29531,0.00012,24.74153]
[1777435192495,39.25,76948.27,0.0,-0.29529,0.00012,24.74068]
[1777435194435,39.25,76948.12,0.0,-0.29531,0.00012,24.74141]
[1777435194491,39.25,76947.49,0.0,-0.29539,0.00012,24.74426]
[1777435200274,39.25,76946.54,0.0,-0.29551,0.00012,24.74873]
[1777435200523,39.25,76946.76,0.0,-0.29549,0.00012,24.74789]
[1777435200766,39.25,76947.95,0.0,-0.29534,0.00012,24.74265]
[1777435201941,39.25,76947.95,0.0,-0.29534,0.00012,24.74265]
[1777435202030,39.25,76949.46,0.0,-0.29516,0.00012,24.73614]
[1777435202699,39.25,76949.46,0.0,-0.29516,0.00012,24.73614]
[1777435203104,39.25,76949.46,0.0,-0.29516,0.00012,24.73614]
[1777435203418,39.25,76949.46,0.0,-0.29516,0.00012,24.73614]
[1777435203459,39.25,76949.46,0.0,-0.29516,0.00012,24.73614]
[1777435203182,39.26,76950.4,0.0,-0.29505,0.00012,24.73208]
[1777435204264,39.26,76950.4,0.0,-0.29505,0.00012,24.73208]
[1777435204436,39.26,76950.78,0.0,-0.295,0.00012,24.73049]
[1777435207971,39.25,76957.75,0.0,-0.29414,0.00012,24.69933]
[1777435208442,39.25,76957.87,0.0,-0.29412,0.00012,24.69852]
[1777435212071,39.25,76957.61,0.0,-0.29416,0.00012,24.70008]
[1777435212106,39.26,76957.94,0.0,-0.29412,0.00012,24.69872]
[1777435212608,39.26,76957.94,0.0,-0.29412,0.00012,24.69872]
[1777435214088,39.26,76955.77,0.0,-0.29439,0.00012,24.70833]
[1777435214442,39.26,76955.42,0.0,-0.29444,0.00012,24.71008]
[1777435216747,39.26,76951.26,0.0,-0.29495,0.00012,24.72842]
[1777435216765,39.26,76950.73,0.0,-0.29501,0.00012,24.73076]
[1777435223074,39.25,76951.11,0.0,-0.29495,0.00012,24.72837]
[1777435223131,39.25,76950.74,0.0,-0.29498,0.00012,24.72971]
[1777435228811,39.25,76950.46,0.0,-0.295,0.00012,24.73039]
[1777435230116,39.25,76950.46,0.0,-0.295,0.00012,24.73025]
[1777435230322,39.24,76948.91,0.0,-0.29518,0.00012,24.7368]
[1777435230839,39.24,76948.91,0.0,-0.29518,0.00012,24.7368]
[1777435237224,39.24,76942.34,0.0,-0.29595,0.00012,24.76147]
[1777435239304,39.24,76933.82,0.0,-0.297,0.00012,24.79884]
[1777435239674,39.24,76932.19,0.0,-0.2972,0.00012,24.80602]
[1777435240469,39.24,76932.19,0.0,-0.2972,0.00012,24.80602]
[1777435240451,39.24,76932.3,0.0,-0.29719,0.00012,24.80558]
[1777435240956,39.24,76932.3,0.0,-0.29719,0.00012,24.80558]
[1777435241045,39.24,76931.45,0.0,-0.29729,0.00012,24.8093]
[1777435242882,39.24,76931.45,0.0,-0.29729,0.00012,24.80934]
[1777435243429,39.24,76929.82,0.0,-0.29749,0.00012,24.81653]
[1777435248889,39.24,76931.36,0.0,-0.29731,0.00012,24.80989]
[1777435254076,39.24,76933.95,0.0,-0.29699,0.00012,24.79865]
[1777435255684,39.24,76932.52,0.0,-0.29717,0.00012,24.80495]
[1777435256765,39.24,76930.28,0.0,-0.29744,0.00012,24.81476]
[1777435257149,39.24,76930.28,0.0,-0.29744,0.00012,24.81476]
[1777435261188,39.24,76931.62,0.0,-0.29728,0.00012,24.80891]
[1777435266851,39.24,76938.57,0.0,-0.29643,0.00012,24.77855]
[1777435269280,39.24,76938.57,0.0,-0.29643,0.00012,24.7786]
[1777435270031,39.24,76938.99,0.0,-0.29638,0.00012,24.77678]
[1777435270122,39.24,76938.82,0.0,-0.2964,0.00012,24.77755]
[1777435275303,39.24,76939.28,0.0,-0.29634,0.00012,24.77561]
[1777435277051,39.24,76940.66,0.0,-0.29617,0.00012,24.76958]
[1777435277563,39.24,76939.97,0.0,-0.29626,0.00012,24.77264]
[1777435280719,39.24,76940.16,0.0,-0.29624,0.00012,24.77187]
[1777435281550,39.24,76936.05,0.0,-0.29674,0.00012,24.78993]
[1777435282642,39.24,76934.63,0.0,-0.29692,0.00012,24.79617]
[1777435283128,39.24,76934.63,0.0,-0.29692,0.00012,24.79617]
[1777435287648,39.24,76940.12,0.0,-0.29624,0.00012,24.77211]
[1777435288164,39.24,76940.09,0.0,-0.29625,0.00012,24.77226]
[1777435291903,39.25,76940.27,0.0,-0.29621,0.00012,24.76808]
[1777435291911,39.25,76940.27,0.0,-0.29621,0.00012,24.76808]
[1777435292494,39.25,76940.31,0.0,-0.2962,0.00012,24.76792]
[1777435293203,39.25,76940.31,0.0,-0.2962,0.00012,24.76792]
[1777435293556,39.25,76940.31,0.0,-0.2962,0.00012,24.76792]
[1777435296214,39.25,76942.15,0.0,-0.29598,0.00012,24.75989]
[1777435296226,39.25,76942.15,0.0,-0.29598,0.00012,24.75989]
[1777435302474,39.25,76941.51,0.0,-0.29606,0.00012,24.76283]
[1777435302519,39.25,76941.51,0.0,-0.29606,0.00012,24.76283]
[1777435302542,39.25,76941.51,0.0,-0.29606,0.00012,24.76283]
[1777435302575,39.25,76939.89,0.0,-0.29626,0.00012,24.76998]
[1777435303801,39.25,76934.99,0.0,-0.29687,0.00012,24.7915]
[1777435304276,39.25,76934.99,0.0,-0.29687,0.00012,24.79151]
[1777435304703,39.25,76934.99,0.0,-0.29687,0.00012,24.79151]
[1777435305283,39.25,76932.4,0.0,-0.29718,0.00012,24.80284]
[1777435305673,39.25,76932.4,0.0,-0.29718,0.00012,24.80284]
[1777435306601,39.25,76932.42,0.0,-0.29718,0.00012,24.80274]
[1777435309528,39.25,76932.5,0.0,-0.29717,0.00012,24.80235]
[1777435309540,39.25,76930.38,0.0,-0.29743,0.00012,24.81161]
[1777435309756,39.25,76930.38,0.0,-0.29743,0.00012,24.81161]
[1777435314765,39.25,76924.62,0.0,-0.29814,0.00012,24.83659]
[1777435319793,39.24,76920.11,0.0,-0.29869,0.00012,24.856]
[1777435323965,39.24,76916.41,0.0,-0.29914,0.00012,24.87185]
[1777435323981,39.24,76916.41,0.0,-0.29914,0.00012,24.87185]
[1777435326935,39.24,76916.41,0.0,-0.29913,0.00012,24.87164]
[1777435327441,39.24,76909.01,0.0,-0.30005,0.00012,24.90361]
[1777435329973,39.24,76906.09,0.0,-0.3004,0.00012,24.91603]
[1777435331001,39.24,76906.55,0.0,-0.30034,0.00012,24.91394]
[1777435331465,39.24,76906.54,0.0,-0.30034,0.00012,24.91387]
[1777435336046,39.24,76906.7,0.0,-0.30031,0.00012,24.91277]
[1777435341535,39.23,76906.18,0.0,-0.30036,0.00012,24.91439]
[1777435342057,39.23,76906.18,0.0,-0.30036,0.00012,24.91439]
[1777435342542,39.23,76904.91,0.0,-0.30051,0.00012,24.91976]
[1777435347577,39.23,76902.42,0.0,-0.30081,0.00012,24.92991]
[1777435352612,39.22,76902.97,0.0,-0.3007,0.00012,24.92349]
[1777435356302,39.22,76904.89,0.0,-0.30045,0.00012,24.91485]
[1777435360349,39.22,76905.88,0.0,-0.30032,0.00012,24.91012]
[1777435365359,39.22,76904.82,0.0,-0.30044,0.00012,24.91424]
[1777435371746,39.21,76904.82,0.0,-0.30041,0.00012,24.91332]
[1777435374510,39.21,76904.99,0.0,-0.30039,0.00012,24.91235]
[1777435376469,39.21,76906.01,0.0,-0.30026,0.00012,24.90783]
[1777435378022,39.21,76905.07,0.0,-0.30037,0.00012,24.91167]
[1777435378562,39.21,76905.07,0.0,-0.30037,0.00012,24.91167]
[1777435378663,39.21,76896.38,0.0,-0.30144,0.00012,24.94886]
[1777435383676,39.2,76897.39,0.0,-0.3013,0.00012,24.94405]
[1777435388684,39.2,76901.83,0.0,-0.30073,0.00012,24.92415]
[1777435388696,39.2,76901.83,0.0,-0.30073,0.00012,24.92415]
[1777435388970,39.2,76906.36,0.0,-0.30016,0.00012,24.90429]
[1777435390707,39.2,76906.36,0.0,-0.30016,0.00012,24.90429]
[1777435390714,39.19,76906.36,0.0,-0.30016,0.00012,24.90416]
[1777435390881,39.19,76905.74,0.0,-0.30023,0.00012,24.90672]
[1777435392729,39.19,76906.4,0.0,-0.30014,0.00012,24.90374]
[1777435393473,39.19,76906.06,0.0,-0.30018,0.00012,24.90497]
[1777435394746,39.19,76907.03,0.0,-0.30006,0.00012,24.90077]
[1777435394909,39.19,76907.03,0.0,-0.30006,0.00012,24.90065]
[1777435396691,39.19,76907.03,0.0,-0.30006,0.00012,24.90065]
[1777435396700,39.19,76907.03,0.0,-0.30006,0.00012,24.90065]
[1777435396769,39.19,76906.66,0.0,-0.3001,0.00012,24.90213]
[1777435396923,39.19,76906.23,0.0,-0.30015,0.00012,24.90388]
[1777435400909,39.19,76907.24,0.0,-0.30001,0.00012,24.89905]
[1777435401229,39.19,76907.09,0.0,-0.30003,0.00012,24.89959]
[1777435402548,39.19,76907.09,0.0,-0.30003,0.00012,24.89959]
[1777435402848,39.19,76910.3,0.0,-0.29963,0.00012,24.88557]
[1777435403318,39.19,76910.3,0.0,-0.29963,0.00012,24.88557]
[1777435403335,39.19,76910.3,0.0,-0.29963,0.00012,24.88557]
[1777435408353,39.18,76908.79,0.0,-0.2998,0.00012,24.89163]
[1777435413357,39.18,76907.33,0.0,-0.29995,0.00012,24.89401]
[1777435415534,39.18,76907.08,0.0,-0.29998,0.00012,24.89489]
[1777435415694,39.18,76906.55,0.0,-0.30004,0.00012,24.89709]
[1777435416992,39.18,76898.99,0.0,-0.30097,0.00012,24.92965]
[1777435422099,39.17,76895.15,0.0,-0.30143,0.00012,24.94548]
[1777435427135,39.17,76898.88,0.0,-0.30095,0.00012,24.92869]
[1777435431148,39.17,76899.14,0.0,-0.30091,0.00012,24.92717]
[1777435437219,39.16,76898.76,0.0,-0.30093,0.00012,24.928]
[1777435439978,39.16,76901.75,0.0,-0.30055,0.00012,24.91456]
[1777435440562,39.16,76903.58,0.0,-0.30032,0.00012,24.90652]
[1777435441796,39.16,76903.58,0.0,-0.30031,0.00012,24.90641]
[1777435442675,39.15,76903.27,0.0,-0.30035,0.00012,24.90763]
[1777435447684,39.15,76903.0,0.0,-0.30037,0.00012,24.90834]
[1777435452702,39.15,76905.04,0.0,-0.3001,0.00012,24.89894]
[1777435452931,39.15,76906.07,0.0,-0.29997,0.00012,24.89436]
[1777435453317,39.15,76906.07,0.0,-0.29997,0.00012,24.89426]
[1777435458352,39.14,76904.08,0.0,-0.3002,0.00012,24.90244]
[1777435463387,39.14,76903.02,0.0,-0.30032,0.00012,24.90662]
[1777435469030,39.14,76902.49,0.0,-0.30038,0.00012,24.9086]
[1777435469437,39.14,76902.49,0.0,-0.30038,0.00012,24.9086]
[1777435469443,39.14,76902.49,0.0,-0.30038,0.00012,24.9086]
[1777435469695,39.14,76896.87,0.0,-0.30108,0.00012,24.93273]
[1777435470697,39.14,76896.87,0.0,-0.30108,0.00012,24.93273]
[1777435471697,39.14,76896.87,0.0,-0.30107,0.00012,24.93266]
[1777435471770,39.14,76896.89,0.0,-0.30105,0.00012,24.92905]
[1777435472074,39.14,76896.89,0.0,-0.30105,0.00012,24.92905]
[1777435472452,39.14,76897.06,0.0,-0.30103,0.00012,24.92822]
[1777435474325,39.14,76897.11,0.0,-0.30102,0.00012,24.92791]
[1777435474464,39.14,76897.13,0.0,-0.30101,0.00012,24.92773]
[1777435476746,39.14,76893.2,0.0,-0.3015,0.00012,24.94458]
[1777435476780,39.14,76893.0,0.0,-0.30152,0.00012,24.94534]
[1777435479940,39.13,76893.2,0.0,-0.30149,0.00012,24.94415]
[1777435480049,39.13,76893.2,0.0,-0.30149,0.00012,24.94415]
[1777435480737,39.13,76893.2,0.0,-0.30149,0.00012,24.94415]
[1777435480505,39.13,76892.98,0.0,-0.30151,0.00012,24.94498]
[1777435481543,39.13,76892.98,0.0,-0.30151,0.00012,24.94498]
[1777435482152,39.13,76892.6,0.0,-0.30156,0.00012,24.9465]
[1777435482254,39.13,76892.6,0.0,-0.30155,0.00012,24.94639]
[1777435483031,39.13,76892.6,0.0,-0.30155,0.00012,24.94639]
[1777435483527,39.13,76892.89,0.0,-0.30151,0.00012,24.94502]
[1777435486444,39.13,76894.74,0.0,-0.30128,0.00012,24.93682]
[1777435486547,39.13,76894.96,0.0,-0.30125,0.00012,24.93576]
[1777435488757,39.13,76895.05,0.0,-0.30123,0.00012,24.93526]
[1777435488760,39.13,76895.26,0.0,-0.3012,0.00012,24.93424]
[1777435494604,39.12,76894.47,0.0,-0.30128,0.00012,24.93699]
[1777435499639,39.12,76894.2,0.0,-0.3013,0.00012,24.93762]
[1777435504681,39.12,76893.72,0.0,-0.30135,0.00012,24.93917]
[1777435509716,39.11,76892.67,0.0,-0.30147,0.00012,24.94319]
[1777435514148,39.11,76892.94,0.0,-0.30142,0.00012,24.94163]
[1777435514191,39.11,76892.73,0.0,-0.30145,0.00012,24.94253]
[1777435515512,39.11,76892.73,0.0,-0.30145,0.00012,24.94253]
[1777435516039,39.11,76896.38,0.0,-0.30099,0.00012,24.92659]
[1777435516766,39.11,76896.38,0.0,-0.30099,0.00012,24.9265]
[1777435519746,39.11,76899.0,0.0,-0.30066,0.00012,24.91502]
[1777435519786,39.11,76897.67,0.0,-0.30082,0.00012,24.9207]
[1777435520340,39.11,76897.67,0.0,-0.30082,0.00012,24.9207]
[1777435521407,39.11,76897.43,0.0,-0.30085,0.00012,24.92167]
[1777435521803,39.11,76894.88,0.0,-0.30116,0.00012,24.93261]
[1777435522242,39.11,76894.88,0.0,-0.30116,0.00012,24.93261]
[1777435522809,39.11,76893.16,0.0,-0.30137,0.00012,24.93995]
[1777435527846,39.1,76890.46,0.0,-0.3017,0.00012,24.95111]
[1777435532879,39.1,76888.81,0.0,-0.30187,0.00012,24.95431]
[1777435536657,39.1,76888.2,0.0,-0.30194,0.00012,24.95663]
[1777435536711,39.1,76888.36,0.0,-0.30192,0.00012,24.95584]
[1777435542949,39.09,76888.14,0.0,-0.30193,0.00012,24.95621]
[1777435546931,39.09,76887.83,0.0,-0.30196,0.00012,24.95726]
[1777435547030,39.09,76887.8,0.0,-0.30196,0.00012,24.9573]
[1777435550471,39.09,76887.79,0.0,-0.30196,0.00012,24.95716]
[1777435550576,39.09,76887.79,0.0,-0.30196,0.00012,24.95716]
[1777435554012,39.09,76888.43,0.0,-0.30187,0.00012,24.95404]
[1777435554043,39.09,76889.21,0.0,-0.30177,0.00012,24.95059]
[1777435558631,39.09,76889.9,0.0,-0.30168,0.00012,24.94746]
[1777435558655,39.08,76889.24,0.0,-0.30175,0.00012,24.95006]
[1777435563173,39.08,76888.76,0.0,-0.30181,0.00012,24.9519]
[1777435563299,39.08,76888.83,0.0,-0.3018,0.00012,24.95152]
[1777435564185,39.08,76888.83,0.0,-0.3018,0.00012,24.95152]
[1777435566949,39.08,76892.93,0.0,-0.30128,0.00012,24.93363]
[1777435572439,39.08,76894.12,0.0,-0.30112,0.00012,24.92819]
[1777435578196,39.08,76893.45,0.0,-0.3012,0.00012,24.93064]
[1777435579334,39.08,76893.45,0.0,-0.3012,0.00012,24.93064]
[1777435579373,39.08,76894.14,0.0,-0.30111,0.00012,24.92752]
[1777435581961,39.08,76894.06,0.0,-0.30111,0.00012,24.9278]
[1777435582423,39.08,76894.06,0.0,-0.30111,0.00012,24.9278]
[1777435583474,39.07,76892.97,0.0,-0.30125,0.00012,24.93237]
[1777435583721,39.07,76892.97,0.0,-0.30125,0.00012,24.93237]
[1777435591075,39.07,76890.51,0.0,-0.30154,0.00012,24.94245]
[1777435591287,39.07,76890.56,0.0,-0.30151,0.00012,24.93873]
[1777435594549,39.07,76890.11,0.0,-0.30156,0.00012,24.94052]
[1777435594590,39.07,76890.09,0.0,-0.30156,0.00012,24.94046]
[1777435596056,39.07,76890.09,0.0,-0.30156,0.00012,24.94046]
[1777435596386,39.07,76889.56,0.0,-0.30162,0.00012,24.94259]
[1777435599218,39.07,76891.05,0.0,-0.30143,0.00012,24.93601]
[1777435599659,39.07,76891.05,0.0,-0.30143,0.00012,24.93601]
[1777435599666,39.07,76891.05,0.0,-0.30143,0.00012,24.93601]
[1777435599712,39.07,76891.39,0.0,-0.30139,0.00012,24.93448]
[1777435600938,39.07,76891.39,0.0,-0.30139,0.00012,24.93448]
[1777435601718,39.07,76891.39,0.0,-0.30139,0.00012,24.93448]
[1777435601722,39.07,76891.42,0.0,-0.30138,0.00012,24.93422]
[1777435607401,39.06,76890.16,0.0,-0.30153,0.00012,24.9393]
[1777435609892,39.06,76890.16,0.0,-0.30153,0.00012,24.9393]
[1777435609941,39.06,76889.83,0.0,-0.30157,0.00012,24.9406]
[1777435614555,39.06,76889.67,0.0,-0.30158,0.00012,24.94105]
[1777435617106,39.06,76886.83,0.0,-0.30193,0.00012,24.95309]
[1777435617475,39.06,76886.71,0.0,-0.30194,0.00012,24.95354]
[1777435620367,39.06,76887.29,0.0,-0.30187,0.00012,24.9509]
[1777435620386,39.06,76887.29,0.0,-0.30187,0.00012,24.9509]
[1777435620496,39.06,76887.61,0.0,-0.30183,0.00012,24.94945]
[1777435621108,39.06,76887.61,0.0,-0.30183,0.00012,24.94945]
[1777435621320,39.06,76887.61,0.0,-0.30183,0.00012,24.94945]
[1777435624168,39.06,76887.07,0.0,-0.30189,0.00012,24.95157]
[1777435628908,39.06,76886.42,0.0,-0.30196,0.00012,24.95411]
[1777435628943,39.06,76886.32,0.0,-0.30197,0.00012,24.95447]
[1777435634595,39.05,76884.28,0.0,-0.30222,0.00012,24.96284]
[1777435637686,39.05,76884.46,0.0,-0.30219,0.00012,24.96192]
[1777435637787,39.05,76884.42,0.0,-0.30219,0.00012,24.96202]
[1777435638289,39.05,76884.42,0.0,-0.30219,0.00012,24.96202]
[1777435639630,39.05,76884.38,0.0,-0.30219,0.00012,24.96205]
[1777435644665,39.05,76883.94,0.0,-0.30224,0.00012,24.96358]
[1777435649700,39.05,76884.5,0.0,-0.30216,0.00012,24.96082]
[1777435656749,39.04,76884.4,0.0,-0.30214,0.00012,24.95735]
[1777435661784,39.04,76884.82,0.0,-0.30208,0.00012,24.95521]
[1777435663946,39.04,76884.82,0.0,-0.30208,0.00012,24.95521]
[1777435665915,39.04,76884.9,0.0,-0.30206,0.00012,24.95467]
[1777435669947,39.04,76885.01,0.0,-0.30204,0.00012,24.95397]
[1777435669961,39.04,76885.01,0.0,-0.30204,0.00012,24.95397]
[1777435671610,39.04,76885.33,0.0,-0.302,0.00012,24.95247]
[1777435671859,39.04,76885.33,0.0,-0.302,0.00012,24.95242]
[1777435673077,39.04,76885.2,0.0,-0.30201,0.00012,24.95292]
[1777435673872,39.04,76885.18,0.0,-0.30201,0.00012,24.95294]
[1777435678677,39.03,76885.03,0.0,-0.30203,0.00012,24.95335]
[1777435678907,39.03,76884.22,0.0,-0.30213,0.00012,24.95678]
[1777435683942,39.03,76885.08,0.0,-0.30201,0.00012,24.95276]
[1777435687847,39.03,76883.62,0.0,-0.30219,0.00012,24.95886]
[1777435687970,39.03,76882.77,0.0,-0.30229,0.00012,24.96246]
[1777435690169,39.03,76883.19,0.0,-0.30224,0.00012,24.96051]
[1777435690843,39.03,76883.19,0.0,-0.30224,0.00012,24.96051]
[1777435699048,39.03,76882.59,0.0,-0.30229,0.00012,24.96248]
[1777435707103,39.02,76882.13,0.0,-0.30234,0.00012,24.96389]
[1777435713145,39.02,76882.76,0.0,-0.30223,0.00012,24.95734]
[1777435720194,39.02,76882.94,0.0,-0.30219,0.00012,24.95611]
[1777435725230,39.02,76883.01,0.0,-0.30218,0.00012,24.95549]
[1777435730266,39.01,76879.4,0.0,-0.30262,0.00013,24.97067]
[1777435736054,39.01,76879.47,0.0,-0.3026,0.00013,24.97005]
[1777435736725,39.01,76879.47,0.0,-0.3026,0.00013,24.97005]
[1777435736809,39.01,76879.48,0.0,-0.30259,0.00013,24.96977]
[1777435742650,39.01,76880.24,0.0,-0.30249,0.00013,24.96618]
[1777435748397,39.0,76881.26,0.0,-0.30235,0.00013,24.96123]
[1777435753432,39.0,76881.79,0.0,-0.30227,0.00013,24.95856]
[1777435763043,39.0,76882.58,0.0,-0.30216,0.00013,24.95485]
[1777435763047,39.0,76882.58,0.0,-0.30216,0.00013,24.95485]
[1777435763144,39.0,76882.71,0.0,-0.30213,0.00013,24.95385]
[1777435768538,38.99,76882.07,0.0,-0.3022,0.00013,24.95624]
[1777435771141,38.99,76879.61,0.0,-0.30251,0.00013,24.96667]
[1777435771239,38.99,76880.27,0.0,-0.3024,0.00013,24.96031]
[1777435772472,38.99,76880.27,0.0,-0.3024,0.00013,24.96031]
[1777435773173,38.99,76884.68,0.0,-0.30185,0.00012,24.94112]
[1777435779615,38.99,76886.12,0.0,-0.30166,0.00012,24.93447]
[1777435787719,38.99,76885.5,0.0,-0.30172,0.00012,24.93669]
[1777435793012,38.98,76884.1,0.0,-0.30189,0.00013,24.94251]
[1777435793102,38.98,76881.77,0.0,-0.30218,0.00013,24.9525]
[1777435793538,38.98,76881.77,0.0,-0.30218,0.00013,24.9525]
[1777435793819,38.98,76882.45,0.0,-0.30209,0.00013,24.9495]
[1777435799756,38.98,76883.79,0.0,-0.30192,0.00013,24.94333]
[1777435804802,38.98,76883.08,0.0,-0.302,0.00013,24.94614]
[1777435811840,38.98,76884.95,0.0,-0.30175,0.00013,24.93761]
[1777435816875,38.98,76884.59,0.0,-0.30179,0.00013,24.93891]
[1777435821060,38.97,76882.77,0.0,-0.30201,0.00013,24.94662]
[1777435821161,38.97,76881.54,0.0,-0.30217,0.00013,24.95187]
[1777435826945,38.97,76881.29,0.0,-0.30219,0.00013,24.95257]
[1777435831856,38.97,76881.55,0.0,-0.30215,0.00013,24.95119]
[1777435837015,38.97,76882.39,0.0,-0.30201,0.00013,24.94377]
[1777435837938,38.97,76882.39,0.0,-0.30201,0.00013,24.94377]
[1777435838038,38.97,76882.21,0.0,-0.30203,0.00013,24.94449]
[1777435840249,38.97,76884.1,0.0,-0.30179,0.00013,24.93621]
[1777435841979,38.97,76884.46,0.0,-0.30175,0.00013,24.9346]
[1777435845232,38.97,76882.59,0.0,-0.30198,0.00013,24.94248]
[1777435846039,38.97,76882.59,0.0,-0.30198,0.00013,24.94248]
[1777435853128,38.96,76881.54,0.0,-0.30209,0.00013,24.94653]
[1777435858168,38.96,76881.98,0.0,-0.30203,0.00013,24.94431]
[1777435863200,38.96,76881.91,0.0,-0.30203,0.00013,24.9443]
[1777435868235,38.96,76881.63,0.0,-0.30206,0.00013,24.94518]
[1777435873270,38.95,76881.86,0.0,-0.30202,0.00013,24.94387]
[1777435878305,38.95,76881.44,0.0,-0.30206,0.00013,24.94535]
[1777435883649,38.95,76878.79,0.0,-0.30239,0.00013,24.95651]
[1777435883652,38.95,76878.79,0.0,-0.30239,0.00013,24.95651]
[1777435883741,38.95,76878.32,0.0,-0.30244,0.00013,24.95839]
[1777435886634,38.95,76877.43,0.0,-0.30255,0.00013,24.96214]
[1777435887999,38.95,76877.17,0.0,-0.30258,0.00013,24.96311]
[1777435888094,38.95,76876.42,0.0,-0.30267,0.00013,24.96626]
[1777435894195,38.95,76876.18,0.0,-0.30268,0.00013,24.96356]
[1777435894297,38.94,76874.84,0.0,-0.30284,0.00013,24.96918]
[1777435899452,38.94,76877.42,0.0,-0.30251,0.00013,24.95771]
[1777435902173,38.94,76877.87,0.0,-0.30245,0.00013,24.9557]
[1777435904196,38.94,76878.02,0.0,-0.30243,0.00013,24.95493]
[1777435906226,38.94,76877.94,0.0,-0.30243,0.00013,24.95508]
[1777435906463,38.94,76877.3,0.0,-0.30251,0.00013,24.95778]
[1777435906832,38.94,76875.78,0.0,-0.3027,0.00013,24.96426]
[1777435907716,38.94,76875.78,0.0,-0.3027,0.00013,24.96426]
[1777435908251,38.94,76875.78,0.0,-0.3027,0.00013,24.96426]
[1777435910274,38.94,76874.75,0.0,-0.30282,0.00013,24.96856]
[1777435910530,38.94,76874.48,0.0,-0.30286,0.00013,24.96966]
[1777435915565,38.94,76872.7,0.0,-0.30307,0.00013,24.97697]
[1777435920572,38.93,76871.66,0.0,-0.30319,0.00013,24.98109]
[1777435925595,38.93,76871.17,0.0,-0.30324,0.00013,24.98285]
[1777435927635,38.93,76871.48,0.0,-0.3032,0.00013,24.98138]
[1777435927639,38.93,76871.48,0.0,-0.3032,0.00013,24.98138]
[1777435927702,38.93,76871.48,0.0,-0.3032,0.00013,24.98138]
[1777435927875,38.93,76871.48,0.0,-0.3032,0.00013,24.98138]
[1777435927966,38.93,76871.48,0.0,-0.3032,0.00013,24.98138]
[1777435928224,38.93,76869.61,0.0,-0.30343,0.00013,24.98935]
[1777435928476,38.93,76869.61,0.0,-0.30343,0.00013,24.98935]
[1777435928596,38.93,76869.61,0.0,-0.30343,0.00013,24.98935]
[1777435928658,38.93,76869.61,0.0,-0.30343,0.00013,24.98935]
[1777435928783,38.93,76869.61,0.0,-0.30343,0.00013,24.98935]
[1777435929118,38.93,76845.82,0.0,-0.30643,0.00013,25.09075]
[1777435930100,38.93,76845.82,0.0,-0.30643,0.00013,25.09075]
[1777435930193,38.93,76835.13,0.0,-0.30778,0.00013,25.13596]
[1777435930601,38.93,76835.13,0.0,-0.30778,0.00013,25.13596]
[1777435931228,38.93,76835.13,0.0,-0.30778,0.00013,25.13596]
[1777435931242,38.93,76835.13,0.0,-0.30778,0.00013,25.13596]
[1777435930751,38.93,76833.24,0.0,-0.30802,0.00013,25.14394]
[1777435932087,38.93,76833.24,0.0,-0.30802,0.00013,25.14396]
[1777435932573,38.93,76833.24,0.0,-0.30802,0.00013,25.14396]
[1777435932685,38.93,76834.29,0.0,-0.30788,0.00013,25.13955]
[1777435937710,38.93,76836.73,0.0,-0.30758,0.00013,25.12935]
[1777435941755,38.93,76842.79,0.0,-0.30682,0.00013,25.10392]
[1777435941841,38.93,76843.53,0.0,-0.30673,0.00013,25.10086]
[1777435942530,38.93,76843.53,0.0,-0.30673,0.00013,25.10086]
[1777435942754,38.93,76844.17,0.0,-0.30665,0.00013,25.09815]
[1777435947472,38.93,76843.52,0.0,-0.30673,0.00013,25.10104]
[1777435947992,38.93,76843.52,0.0,-0.30673,0.00013,25.10104]
[1777435948559,38.93,76837.0,0.0,-0.30756,0.00013,25.1286]
[1777435948619,38.93,76837.0,0.0,-0.30756,0.00013,25.1286]
[1777435948657,38.93,76837.0,0.0,-0.30756,0.00013,25.1286]
[1777435948717,38.93,76837.0,0.0,-0.30756,0.00013,25.1286]
[1777435948737,38.93,76837.0,0.0,-0.30756,0.00013,25.1286]
[1777435948758,38.93,76837.0,0.0,-0.30756,0.00013,25.1286]
[1777435948993,38.93,76837.0,0.0,-0.30756,0.00013,25.1286]
[1777435949089,38.93,76838.53,0.0,-0.30736,0.00013,25.12215]
[1777435953196,38.93,76847.32,0.0,-0.30624,0.00013,25.08166]
[1777435958870,38.94,76848.32,0.0,-0.30612,0.00013,25.07759]
[1777435961972,38.94,76848.95,0.0,-0.30604,0.00013,25.07497]
[1777435961980,38.94,76848.95,0.0,-0.30604,0.00013,25.07497]
[1777435968989,38.94,76851.89,0.0,-0.30567,0.00013,25.06271]
[1777435974981,38.94,76853.12,0.0,-0.30552,0.00013,25.05766]
[1777435980024,38.94,76853.75,0.0,-0.30545,0.00013,25.05514]
[1777435984079,38.94,76865.62,0.0,-0.30396,0.00013,25.00464]
[1777435985128,38.94,76865.62,0.0,-0.30396,0.00013,25.00464]
[1777435985262,38.94,76865.62,0.0,-0.30396,0.00013,25.00464]
[1777435985326,38.94,76865.34,0.0,-0.304,0.00013,25.0059]
[1777435985627,38.94,76865.34,0.0,-0.304,0.00013,25.0059]
[1777435985640,38.94,76865.34,0.0,-0.304,0.00013,25.0059]
[1777435985655,38.94,76865.34,0.0,-0.304,0.00013,25.0059]
[1777435986063,38.94,76865.34,0.0,-0.304,0.00013,25.00598]
[1777435986513,38.94,76865.34,0.0,-0.304,0.00013,25.00598]
[1777435986536,38.94,76865.34,0.0,-0.304,0.00013,25.00598]
[1777435986544,38.94,76865.34,0.0,-0.304,0.00013,25.00598]
[1777435987164,38.94,76865.34,0.0,-0.304,0.00013,25.00598]
[1777435987174,38.94,76875.65,0.0,-0.30271,0.00013,24.96179]
[1777435987539,38.94,76875.65,0.0,-0.30271,0.00013,24.96179]
[1777435988077,38.94,76875.22,0.0,-0.30276,0.00013,24.96375]
[1777435991977,38.94,76874.39,0.0,-0.30288,0.00013,24.96757]
[1777435992008,38.94,76874.39,0.0,-0.30288,0.00013,24.96757]
[1777435993211,38.95,76873.83,0.0,-0.30295,0.00013,24.97023]
[1777435993234,38.95,76873.21,0.0,-0.30303,0.00013,24.97302]
[1777435995239,38.95,76873.21,0.0,-0.30304,0.00013,24.97315]
[1777435995331,38.95,76873.37,0.0,-0.30302,0.00013,24.97258]
[1777435997890,38.95,76873.09,0.0,-0.30306,0.00013,24.97404]
[1777435998285,38.95,76874.77,0.0,-0.30285,0.00013,24.96694]
[1777435999306,38.95,76874.77,0.0,-0.30285,0.00013,24.96694]
[1777435999340,38.95,76875.37,0.0,-0.30278,0.00013,24.96449]
[1777436005121,38.95,76876.7,0.0,-0.30261,0.00013,24.9586]
[1777436005345,38.95,76876.7,0.0,-0.30261,0.00013,24.9586]
[1777436005326,38.95,76875.81,0.0,-0.30272,0.00013,24.96224]
[1777436010853,38.95,76874.61,0.0,-0.30286,0.00013,24.96695]
[1777436013761,38.94,76873.37,0.0,-0.30299,0.00013,24.9686]
[1777436014260,38.94,76872.55,0.0,-0.30309,0.00013,24.97203]
[1777436019295,38.94,76871.74,0.0,-0.30318,0.00013,24.97507]
[1777436023559,38.94,76871.62,0.0,-0.30318,0.00013,24.97524]
[1777436025587,38.94,76870.99,0.0,-0.30326,0.00013,24.97778]
[1777436027605,38.94,76869.98,0.0,-0.30338,0.00013,24.98204]
[1777436032773,38.93,76871.35,0.0,-0.3032,0.00013,24.97573]
[1777436032782,38.93,76871.35,0.0,-0.3032,0.00013,24.97573]
[1777436037806,38.93,76870.14,0.0,-0.30334,0.00013,24.9805]
[1777436042814,38.93,76869.33,0.0,-0.30343,0.00013,24.98362]
[1777436047818,38.93,76868.24,0.0,-0.30356,0.00013,24.98794]
[1777436052827,38.93,76869.32,0.0,-0.30341,0.00013,24.98294]
[1777436053910,38.92,76869.18,0.0,-0.30343,0.00013,24.98347]
[1777436054367,38.92,76869.04,0.0,-0.30344,0.00013,24.984]
[1777436055516,38.92,76867.93,0.0,-0.30358,0.00013,24.9887]
[1777436055844,38.92,76867.93,0.0,-0.30358,0.00013,24.9887]
[1777436056526,38.92,76867.89,0.0,-0.30358,0.00013,24.9888]
[1777436057808,38.92,76864.96,0.0,-0.30395,0.00013,25.00137]
[1777436057877,38.92,76862.76,0.0,-0.30423,0.00013,25.01072]
[1777436063742,38.93,76861.68,0.0,-0.30438,0.00013,25.01608]
[1777436064030,38.93,76861.68,0.0,-0.30438,0.00013,25.01608]
[1777436064378,38.93,76861.96,0.0,-0.30435,0.00013,25.01516]
[1777436066382,38.93,76873.07,0.0,-0.30297,0.00013,24.96782]
[1777436071409,38.94,76871.75,0.0,-0.30315,0.00013,24.97426]
[1777436074299,38.94,76871.28,0.0,-0.30321,0.00013,24.97341]
[1777436074302,38.94,76871.12,0.0,-0.30323,0.00013,24.97428]
[1777436079760,38.94,76872.65,0.0,-0.30304,0.00013,24.96763]
[1777436086708,38.94,76874.75,0.0,-0.30277,0.00013,24.95835]
[1777436088311,38.94,76875.55,0.0,-0.30267,0.00013,24.95472]
[1777436088335,38.94,76875.55,0.0,-0.30267,0.00013,24.95472]
[1777436091148,38.94,76875.93,0.0,-0.30261,0.00013,24.9529]
[1777436091210,38.94,76876.31,0.0,-0.30256,0.00013,24.95114]
[1777436091878,38.94,76876.31,0.0,-0.30256,0.00013,24.95114]
[1777436091925,38.94,76875.83,0.0,-0.30262,0.00013,24.95321]
[1777436095034,38.94,76875.27,0.0,-0.30269,0.00013,24.95549]
[1777436095092,38.93,76874.44,0.0,-0.30279,0.00013,24.95893]
[1777436100103,38.93,76873.39,0.0,-0.30292,0.00013,24.96323]
[1777436101300,38.93,76873.02,0.0,-0.30296,0.00013,24.96468]
[1777436102543,38.93,76872.73,0.0,-0.30299,0.00013,24.96586]
[1777436102879,38.93,76876.17,0.0,-0.30256,0.00013,24.95097]
[1777436104233,38.93,76876.17,0.0,-0.30256,0.00013,24.95097]
[1777436104419,38.93,76876.17,0.0,-0.30256,0.00013,24.95097]
[1777436104245,38.93,76877.74,0.0,-0.30236,0.00013,24.94409]
[1777436105052,38.93,76877.74,0.0,-0.30236,0.00013,24.94409]
[1777436105371,38.93,76877.56,0.0,-0.30238,0.00013,24.94482]
[1777436105796,38.93,76877.56,0.0,-0.30238,0.00013,24.94482]
[1777436107085,38.93,76877.56,0.0,-0.30238,0.00013,24.94482]
[1777436114591,38.93,76878.8,0.0,-0.30222,0.00013,24.93913]
[1777436115056,38.93,76878.8,0.0,-0.30222,0.00013,24.93913]
[1777436115143,38.93,76878.8,0.0,-0.30222,0.00013,24.93913]
[1777436115298,38.93,76880.65,0.0,-0.30198,0.00013,24.93101]
[1777436116504,38.93,76880.65,0.0,-0.30198,0.00013,24.93097]
[1777436116978,38.93,76888.98,0.0,-0.30094,0.00013,24.89487]
[1777436122013,38.93,76889.09,0.0,-0.30092,0.00013,24.89433]
[1777436127218,38.93,76890.61,0.0,-0.30073,0.00013,24.88768]
[1777436127783,38.93,76894.03,0.0,-0.3003,0.00012,24.87279]
[1777436128056,38.93,76894.03,0.0,-0.3003,0.00012,24.87279]
[1777436133090,38.93,76897.06,0.0,-0.2999,0.00012,24.85617]
[1777436137718,38.93,76897.2,0.0,-0.29989,0.00012,24.85558]
[1777436138125,38.93,76897.06,0.0,-0.29991,0.00012,24.85619]
[1777436138879,38.93,76897.06,0.0,-0.29991,0.00012,24.85619]
[1777436144005,38.93,76897.76,0.0,-0.29982,0.00012,24.85313]
[1777436144985,38.93,76897.29,0.0,-0.29988,0.00012,24.85518]
[1777436151215,38.93,76895.82,0.0,-0.30006,0.00012,24.8615]
[1777436156250,38.93,76894.09,0.0,-0.30027,0.00012,24.86896]
[1777436157145,38.93,76894.09,0.0,-0.30027,0.00012,24.86896]
[1777436160786,38.92,76893.07,0.0,-0.3004,0.00013,24.87333]
[1777436160802,38.92,76893.07,0.0,-0.3004,0.00013,24.87333]
[1777436161287,38.92,76892.71,0.0,-0.30044,0.00013,24.87488]
[1777436164307,38.92,76903.23,0.0,-0.29913,0.00012,24.82897]
[1777436166046,38.92,76903.26,0.0,-0.29912,0.00012,24.82884]
[1777436166145,38.92,76903.26,0.0,-0.29912,0.00012,24.82884]
[1777436166444,38.92,76903.26,0.0,-0.29912,0.00012,24.82884]
[1777436166494,38.93,76920.22,0.0,-0.29701,0.00012,24.75431]
[1777436168336,38.93,76922.79,0.0,-0.2967,0.00012,24.74308]
[1777436169169,38.93,76922.79,0.0,-0.2967,0.00012,24.74308]
[1777436169343,38.93,76921.2,0.0,-0.2969,0.00012,24.75022]
[1777436169933,38.93,76921.2,0.0,-0.2969,0.00012,24.75022]
[1777436170814,38.93,76921.02,0.0,-0.29692,0.00012,24.75112]
[1777436170817,38.93,76921.02,0.0,-0.29692,0.00012,24.75112]
[1777436171006,38.93,76921.02,0.0,-0.29692,0.00012,24.75112]
[1777436171021,38.93,76921.02,0.0,-0.29692,0.00012,24.75112]
[1777436171162,38.93,76921.02,0.0,-0.29692,0.00012,24.75112]
[1777436171299,38.93,76921.02,0.0,-0.29692,0.00012,24.75112]
[1777436171419,38.93,76912.68,0.0,-0.29796,0.00012,24.78799]
[1777436171809,38.93,76912.68,0.0,-0.29796,0.00012,24.78799]
[1777436172363,38.93,76912.68,0.0,-0.29797,0.00012,24.78809]
[1777436173398,38.93,76912.68,0.0,-0.29797,0.00012,24.78809]
[1777436173576,38.93,76907.86,0.0,-0.29857,0.00012,24.80933]
[1777436174810,38.93,76907.86,0.0,-0.29857,0.00012,24.80937]
[1777436175430,38.93,76907.86,0.0,-0.29857,0.00012,24.80937]
[1777436176615,38.93,76909.55,0.0,-0.29836,0.00012,24.80203]
[1777436177398,38.93,76909.55,0.0,-0.29836,0.00012,24.80207]
[1777436178366,38.93,76909.55,0.0,-0.29836,0.00012,24.80207]
[1777436178375,38.93,76909.55,0.0,-0.29836,0.00012,24.80207]
[1777436178444,38.93,76908.99,0.0,-0.29843,0.00012,24.80458]
[1777436179986,38.93,76908.99,0.0,-0.29843,0.00012,24.80458]
[1777436180434,38.93,76908.92,0.0,-0.29844,0.00012,24.80498]
[1777436182466,38.93,76908.81,0.0,-0.29846,0.00012,24.80551]
[1777436182475,38.93,76908.81,0.0,-0.29846,0.00012,24.80551]
[1777436183445,38.93,76908.68,0.0,-0.29848,0.00012,24.80617]
[1777436187385,38.93,76908.3,0.0,-0.29853,0.00012,24.80797]
[1777436187951,38.93,76908.76,0.0,-0.29847,0.00012,24.80599]
[1777436193274,38.93,76908.11,0.0,-0.29854,0.00012,24.80559]
[1777436194776,38.93,76907.24,0.0,-0.29865,0.00012,24.80954]
[1777436196526,38.93,76907.2,0.0,-0.29866,0.00012,24.80976]
[1777436196536,38.93,76907.6,0.0,-0.29861,0.00012,24.80805]
[1777436197571,38.94,76911.77,0.0,-0.29809,0.00012,24.78979]
[1777436197743,38.94,76911.77,0.0,-0.29809,0.00012,24.78979]
[1777436198550,38.94,76914.67,0.0,-0.29773,0.00012,24.7771]
[1777436198858,38.94,76914.67,0.0,-0.29773,0.00012,24.7771]
[1777436199557,38.94,76915.53,0.0,-0.29763,0.00012,24.77339]
[1777436200223,38.94,76915.53,0.0,-0.29763,0.00012,24.77339]
[1777436201625,38.94,76915.66,0.0,-0.29761,0.00012,24.77299]
[1777436203638,38.94,76915.66,0.0,-0.29762,0.00012,24.77308]
[1777436204447,38.94,76915.66,0.0,-0.29762,0.00012,24.77308]
[1777436204541,38.94,76916.7,0.0,-0.29749,0.00012,24.76868]
[1777436205347,38.94,76916.7,0.0,-0.29749,0.00012,24.76868]
[1777436205349,38.94,76918.8,0.0,-0.29723,0.00012,24.75952]
[1777436206948,38.94,76925.24,0.0,-0.29644,0.00012,24.73117]
[1777436210061,38.94,76931.53,0.0,-0.29566,0.00012,24.70355]
[1777436210173,38.94,76931.53,0.0,-0.29566,0.00012,24.70355]
[1777436210519,38.94,76931.21,0.0,-0.29571,0.00012,24.70528]
[1777436214937,38.95,76934.18,0.0,-0.29535,0.00012,24.69255]
[1777436214973,38.95,76934.18,0.0,-0.29535,0.00012,24.69255]
[1777436214986,38.95,76934.18,0.0,-0.29535,0.00012,24.69255]
[1777436218088,38.95,76935.98,0.0,-0.29515,0.00012,24.6852]
[1777436218151,38.95,76936.31,0.0,-0.29511,0.00012,24.6839]
[1777436223987,38.96,76938.58,0.0,-0.29485,0.00012,24.6745]
[1777436225053,38.96,76936.37,0.0,-0.29513,0.00012,24.68451]
[1777436225487,38.96,76932.89,0.0,-0.29557,0.00012,24.70032]
[1777436227099,38.96,76930.09,0.0,-0.29592,0.00012,24.7129]
[1777436227938,38.96,76928.67,0.0,-0.2961,0.00012,24.71933]
[1777436233320,38.96,76929.89,0.0,-0.29596,0.00012,24.71442]
[1777436233438,38.96,76929.89,0.0,-0.29596,0.00012,24.71442]
[1777436233445,38.96,76929.89,0.0,-0.29596,0.00012,24.71442]
[1777436233480,38.96,76929.89,0.0,-0.29596,0.00012,24.71442]
[1777436233510,38.96,76930.62,0.0,-0.29588,0.00012,24.71143]
[1777436234006,38.96,76930.62,0.0,-0.29588,0.00012,24.71143]
[1777436236940,38.97,76935.76,0.0,-0.29525,0.00012,24.68887]
[1777436237086,38.97,76935.76,0.0,-0.29525,0.00012,24.68887]
[1777436237203,38.97,76938.13,0.0,-0.29496,0.00012,24.67861]
[1777436238058,38.97,76938.13,0.0,-0.29496,0.00012,24.67861]
[1777436240092,38.97,76935.25,0.0,-0.29532,0.00012,24.69157]
[1777436244119,38.97,76936.25,0.0,-0.29521,0.00012,24.68782]
[1777436246850,38.97,76938.28,0.0,-0.29497,0.00012,24.67922]
[1777436247577,38.98,76938.28,0.0,-0.29498,0.00012,24.67936]
[1777436252590,38.98,76938.38,0.0,-0.29496,0.00012,24.67603]
[1777436254427,38.98,76938.69,0.0,-0.29493,0.00012,24.67494]
[1777436255769,38.98,76938.89,0.0,-0.29491,0.00012,24.67433]
[1777436256798,38.98,76938.89,0.0,-0.29491,0.00012,24.67433]
[1777436257305,38.98,76939.28,0.0,-0.29487,0.00012,24.67288]
[1777436261834,38.99,76939.54,0.0,-0.29485,0.00012,24.67215]
[1777436267487,38.99,76939.48,0.0,-0.29488,0.00012,24.67313]
[1777436272412,39.0,76939.63,0.0,-0.29488,0.00012,24.6733]
[1777436278462,39.0,76939.34,0.0,-0.29493,0.00012,24.67528]
[1777436284145,39.0,76932.16,0.0,-0.29585,0.00012,24.70809]
[1777436285698,39.01,76931.78,0.0,-0.2959,0.00012,24.70987]
[1777436286596,39.01,76931.78,0.0,-0.2959,0.00012,24.70987]
[1777436286159,39.01,76931.78,0.0,-0.2959,0.00012,24.70996]
[1777436286786,39.01,76931.78,0.0,-0.2959,0.00012,24.70996]
[1777436287567,39.01,76931.78,0.0,-0.2959,0.00012,24.70996]
[1777436287166,39.01,76928.15,0.0,-0.29635,0.00012,24.7261]
[1777436288204,39.01,76928.15,0.0,-0.29635,0.00012,24.7261]
[1777436294260,39.01,76925.55,0.0,-0.29668,0.00012,24.73801]
[1777436294319,39.01,76923.83,0.0,-0.2969,0.00012,24.74568]
[1777436301410,39.01,76921.98,0.0,-0.29714,0.00012,24.75421]
[1777436302758,39.01,76921.25,0.0,-0.29724,0.00012,24.75766]
[1777436303606,39.01,76921.25,0.0,-0.29724,0.00012,24.75766]
[1777436303876,39.01,76920.52,0.0,-0.29733,0.00012,24.76095]
[1777436310326,39.02,76917.46,0.0,-0.29772,0.00012,24.77494]
[1777436315442,39.02,76915.7,0.0,-0.29793,0.00012,24.77952]
[1777436321453,39.02,76913.7,0.0,-0.29819,0.00012,24.78878]
[1777436323753,39.02,76913.7,0.0,-0.29819,0.00012,24.78878]
[1777436323844,39.02,76913.33,0.0,-0.29824,0.00012,24.79053]
[1777436328851,39.02,76912.38,0.0,-0.29837,0.00012,24.79502]
[1777436329055,39.02,76912.38,0.0,-0.29837,0.00012,24.79502]
[1777436334082,39.03,76909.05,0.0,-0.29879,0.00012,24.80986]
[1777436335116,39.03,76910.83,0.0,-0.29857,0.00012,24.80213]
[1777436337135,39.03,76911.12,0.0,-0.29854,0.00012,24.80097]
[1777436339166,39.03,76911.7,0.0,-0.29847,0.00012,24.79849]
[1777436344564,39.03,76910.57,0.0,-0.29862,0.00012,24.80389]
[1777436349599,39.03,76909.79,0.0,-0.29872,0.00012,24.80762]
[1777436354635,39.03,76910.12,0.0,-0.29869,0.00012,24.80649]
[1777436359671,39.04,76909.36,0.0,-0.29879,0.00012,24.81013]
[1777436360818,39.04,76909.35,0.0,-0.2988,0.00012,24.81024]
[1777436361685,39.04,76911.28,0.0,-0.29856,0.00012,24.80186]
[1777436362569,39.04,76911.28,0.0,-0.29856,0.00012,24.80186]
[1777436363455,39.04,76911.21,0.0,-0.29857,0.00012,24.80224]
[1777436368877,39.04,76912.73,0.0,-0.29839,0.00012,24.79598]
[1777436369008,39.04,76912.73,0.0,-0.29839,0.00012,24.79598]
[1777436369015,39.04,76912.73,0.0,-0.29839,0.00012,24.79598]
[1777436369534,39.04,76912.73,0.0,-0.29839,0.00012,24.79598]
[1777436369633,39.04,76912.91,0.0,-0.29837,0.00012,24.79537]
[1777436370034,39.04,76912.91,0.0,-0.29837,0.00012,24.79537]
[1777436370126,39.04,76912.77,0.0,-0.29839,0.00012,24.79598]
[1777436375786,39.04,76914.33,0.0,-0.29819,0.00012,24.78628]
[1777436381873,39.05,76913.49,0.0,-0.29831,0.00012,24.79055]
[1777436388877,39.05,76912.37,0.0,-0.29847,0.00012,24.79614]
[1777436394144,39.05,76911.96,0.0,-0.29853,0.00012,24.79823]
[1777436395855,39.06,76913.32,0.0,-0.29837,0.00012,24.79267]
[1777436396927,39.06,76914.01,0.0,-0.29828,0.00012,24.78965]
[1777436397723,39.06,76915.29,0.0,-0.29813,0.00012,24.78425]
[1777436400615,39.06,76918.71,0.0,-0.29771,0.00012,24.76947]
[1777436400625,39.06,76918.71,0.0,-0.29771,0.00012,24.76947]
[1777436400662,39.06,76920.97,0.0,-0.29743,0.00012,24.75966]
[1777436402018,39.06,76923.27,0.0,-0.29715,0.00012,24.74967]
[1777436408005,39.06,76925.48,0.0,-0.2969,0.00012,24.74061]
[1777436408669,39.07,76926.59,0.0,-0.29677,0.00012,24.73598]
[1777436415060,39.07,76929.95,0.0,-0.29637,0.00012,24.72197]
[1777436417599,39.07,76929.91,0.0,-0.29638,0.00012,24.72228]
[1777436418112,39.07,76927.93,0.0,-0.29663,0.00012,24.73126]
[1777436418184,39.07,76927.36,0.0,-0.2967,0.00012,24.73377]
[1777436420499,39.07,76927.36,0.0,-0.2967,0.00012,24.73389]
[1777436422162,39.07,76928.01,0.0,-0.29663,0.00012,24.73126]
[1777436428214,39.08,76926.36,0.0,-0.29685,0.00012,24.73914]
[1777436432265,39.08,76925.53,0.0,-0.29694,0.00012,24.7397]
[1777436432268,39.08,76925.9,0.0,-0.2969,0.00012,24.73825]
[1777436436671,39.08,76926.39,0.0,-0.29685,0.00012,24.73627]
[1777436436758,39.08,76926.44,0.0,-0.29684,0.00012,24.73622]
[1777436441765,39.09,76924.54,0.0,-0.29709,0.00012,24.74488]
[1777436446765,39.09,76921.38,0.0,-0.29749,0.00012,24.75909]
[1777436453327,39.09,76918.35,0.0,-0.29788,0.00012,24.77288]
[1777436457150,39.09,76917.26,0.0,-0.29802,0.00012,24.77785]
[1777436457355,39.09,76917.26,0.0,-0.29802,0.00012,24.77791]
[1777436457931,39.09,76917.26,0.0,-0.29802,0.00012,24.77791]
[1777436458364,39.09,76917.09,0.0,-0.29804,0.00012,24.77872]
[1777436462729,39.09,76916.5,0.0,-0.29812,0.00012,24.78143]
[1777436463397,39.09,76915.46,0.0,-0.29825,0.00012,24.78617]
[1777436468436,39.1,76914.2,0.0,-0.29842,0.00012,24.79197]
[1777436473467,39.1,76913.11,0.0,-0.29856,0.00012,24.79703]
[1777436481659,39.1,76912.73,0.0,-0.29861,0.00012,24.79887]
[1777436486669,39.1,76910.98,0.0,-0.29884,0.00012,24.80702]
[1777436489408,39.1,76912.54,0.0,-0.29865,0.00012,24.80037]
[1777436489579,39.1,76912.54,0.0,-0.29865,0.00012,24.80043]
[1777436494672,39.1,76916.5,0.0,-0.29815,0.00012,24.77997]
[1777436500016,39.11,76914.49,0.0,-0.29841,0.00012,24.78927]
[1777436505691,39.11,76913.75,0.0,-0.29852,0.00012,24.79297]
[1777436510726,39.11,76913.86,0.0,-0.29852,0.00012,24.79291]
[1777436515286,39.12,76921.45,0.0,-0.29758,0.00012,24.76008]
[1777436515298,39.12,76921.45,0.0,-0.29758,0.00012,24.76008]
[1777436515318,39.12,76921.45,0.0,-0.29758,0.00012,24.76008]
[1777436515767,39.12,76921.99,0.0,-0.29752,0.00012,24.75782]
[1777436518691,39.12,76921.2,0.0,-0.29762,0.00012,24.76151]
[1777436520940,39.12,76922.5,0.0,-0.29747,0.00012,24.75613]
[1777436521344,39.12,76922.5,0.0,-0.29747,0.00012,24.75613]
[1777436522362,39.12,76923.54,0.0,-0.29735,0.00012,24.75167]
[1777436523369,39.12,76924.91,0.0,-0.29718,0.00012,24.74576]
[1777436523647,39.12,76924.91,0.0,-0.29718,0.00012,24.74576]
[1777436531740,39.12,76926.2,0.0,-0.29703,0.00012,24.74064]
[1777436534370,39.13,76933.53,0.0,-0.29614,0.00012,24.70904]
[1777436534871,39.13,76933.53,0.0,-0.29614,0.00012,24.70904]
[1777436534906,39.13,76933.97,0.0,-0.29609,0.00012,24.70723]
[1777436534981,39.13,76933.97,0.0,-0.29609,0.00012,24.70723]
[1777436534987,39.13,76933.97,0.0,-0.29609,0.00012,24.70723]
[1777436534994,39.13,76933.97,0.0,-0.29609,0.00012,24.70723]
[1777436535007,39.13,76934.07,0.0,-0.29608,0.00012,24.70679]
[1777436538115,39.13,76935.9,0.0,-0.29586,0.00012,24.69898]
[1777436538776,39.13,76936.13,0.0,-0.29584,0.00012,24.69826]
[1777436539551,39.13,76936.13,0.0,-0.29584,0.00012,24.69826]
[1777436539807,39.13,76935.94,0.0,-0.29587,0.00012,24.69924]
[1777436542339,39.13,76936.16,0.0,-0.29585,0.00012,24.69856]
[1777436546669,39.14,76936.89,0.0,-0.29577,0.00012,24.69594]
[1777436546770,39.14,76936.7,0.0,-0.2958,0.00012,24.69693]
[1777436550113,39.14,76944.66,0.0,-0.29483,0.00012,24.66218]
[1777436550143,39.14,76947.48,0.0,-0.29448,0.00012,24.64968]
[1777436551541,39.14,76947.48,0.0,-0.29448,0.00012,24.64968]
[1777436551783,39.14,76947.48,0.0,-0.29448,0.00012,24.64968]
[1777436551844,39.14,76949.15,0.0,-0.29426,0.00012,24.63888]
[1777436552048,39.14,76949.15,0.0,-0.29426,0.00012,24.63888]
[1777436552074,39.14,76949.15,0.0,-0.29426,0.00012,24.63888]
[1777436552702,39.14,76949.15,0.0,-0.29426,0.00012,24.63888]
[1777436552733,39.14,76949.15,0.0,-0.29426,0.00012,24.63888]
[1777436552741,39.14,76960.65,0.0,-0.29285,0.00012,24.58757]
[1777436553559,39.14,76960.65,0.0,-0.29285,0.00012,24.58757]
[1777436553604,39.14,76960.65,0.0,-0.29285,0.00012,24.58757]
[1777436553614,39.14,76960.65,0.0,-0.29285,0.00012,24.58757]
[1777436553773,39.14,76960.65,0.0,-0.29285,0.00012,24.58757]
[1777436553806,39.14,76964.04,0.0,-0.29243,0.00012,24.57239]
[1777436559167,39.14,76965.78,0.0,-0.29222,0.00012,24.56461]
[1777436559197,39.14,76965.78,0.0,-0.29222,0.00012,24.56461]
[1777436559348,39.14,76967.56,0.0,-0.292,0.00012,24.55663]
[1777436561018,39.14,76967.56,0.0,-0.292,0.00012,24.55664]
[1777436561027,39.14,76967.56,0.0,-0.292,0.00012,24.55664]
[1777436561114,39.14,76971.09,0.0,-0.29156,0.00012,24.5408]
[1777436564010,39.14,76974.13,0.0,-0.29119,0.00012,24.52716]
[1777436564102,39.14,76974.53,0.0,-0.29114,0.00012,24.52539]
[1777436568244,39.14,76973.83,0.0,-0.29123,0.00012,24.5286]
[1777436568346,39.14,76974.2,0.0,-0.29119,0.00012,24.52695]
[1777436569959,39.14,76971.73,0.0,-0.29149,0.00012,24.53808]
[1777436570103,39.14,76971.73,0.0,-0.29149,0.00012,24.53808]
[1777436570376,39.14,76969.99,0.0,-0.2917,0.00012,24.54591]
[1777436571958,39.14,76970.03,0.0,-0.2917,0.00012,24.54574]
[1777436572080,39.14,76970.03,0.0,-0.2917,0.00012,24.54574]
[1777436572093,39.14,76970.03,0.0,-0.2917,0.00012,24.54574]
[1777436572491,39.14,76969.54,0.0,-0.29176,0.00012,24.54793]
[1777436573636,39.14,76969.54,0.0,-0.29176,0.00012,24.54793]
[1777436573692,39.14,76965.32,0.0,-0.29228,0.00012,24.56685]
[1777436579323,39.14,76964.01,0.0,-0.29243,0.00012,24.57259]
[1777436581954,39.14,76970.56,0.0,-0.29163,0.00012,24.54311]
[1777436582597,39.14,76970.56,0.0,-0.29163,0.00012,24.54311]
[1777436583422,39.14,76975.7,0.0,-0.291,0.00012,24.51998]
[1777436583831,39.14,76975.7,0.0,-0.291,0.00012,24.51998]
[1777436583837,39.14,76975.7,0.0,-0.291,0.00012,24.51998]
[1777436583848,39.14,76976.05,0.0,-0.29095,0.00012,24.51841]
[1777436585117,39.14,76976.05,0.0,-0.29095,0.00012,24.51841]
[1777436585133,39.14,76976.05,0.0,-0.29095,0.00012,24.51841]
[1777436585251,39.14,76976.45,0.0,-0.29091,0.00012,24.51661]
[1777436587643,39.14,76977.42,0.0,-0.29079,0.00012,24.51225]
[1777436587845,39.14,76980.14,0.0,-0.29045,0.00012,24.50001]
[1777436590286,39.14,76989.49,0.0,-0.28931,0.00012,24.45779]
[1777436595333,39.14,76993.61,0.0,-0.28882,0.00012,24.43944]
[1777436600603,39.15,76994.0,0.0,-0.28878,0.00012,24.43797]
[1777436606410,39.15,76995.02,0.0,-0.28867,0.00012,24.43392]
[1777436608237,39.15,76995.13,0.0,-0.28866,0.00012,24.4335]
[1777436608863,39.15,76995.6,0.0,-0.2886,0.00012,24.43143]
[1777436613873,39.15,76996.12,0.0,-0.28853,0.00012,24.42589]
[1777436619501,39.15,76999.52,0.0,-0.28813,0.00012,24.41098]
[1777436625542,39.16,77001.91,0.0,-0.28785,0.00012,24.40061]
[1777436626443,39.16,77001.91,0.0,-0.28785,0.00012,24.40061]
[1777436627840,39.16,77002.36,0.0,-0.2878,0.00012,24.39865]
[1777436627892,39.16,77005.4,0.0,-0.28743,0.00012,24.38487]
[1777436631148,39.16,77009.36,0.0,-0.28695,0.00012,24.36709]
[1777436631928,39.16,77010.4,0.0,-0.28683,0.00012,24.36246]
[1777436634759,39.16,77010.59,0.0,-0.28681,0.00012,24.36184]
[1777436634951,39.16,77012.27,0.0,-0.28661,0.00012,24.35427]
[1777436635795,39.16,77012.27,0.0,-0.28661,0.00012,24.35427]
[1777436635897,39.16,77014.48,0.0,-0.28635,0.00012,24.34428]
[1777436636724,39.16,77014.48,0.0,-0.28635,0.00012,24.34428]
[1777436636732,39.16,77017.87,0.0,-0.28594,0.00012,24.32886]
[1777436640764,39.17,77021.46,0.0,-0.28552,0.00012,24.31286]
[1777436640847,39.17,77019.78,0.0,-0.28573,0.00012,24.32077]
[1777436642992,39.17,77016.23,0.0,-0.28616,0.00012,24.33725]
[1777436643001,39.17,77016.23,0.0,-0.28616,0.00012,24.33725]
[1777436643021,39.17,77016.23,0.0,-0.28617,0.00012,24.33744]
[1777436643669,39.17,77014.38,0.0,-0.28639,0.00012,24.34609]
[1777436644799,39.17,77014.38,0.0,-0.28639,0.00012,24.34609]
[1777436644828,39.17,77005.7,0.0,-0.28745,0.00012,24.38581]
[1777436646211,39.17,77006.33,0.0,-0.28738,0.00012,24.38306]
[1777436646818,39.17,77006.33,0.0,-0.28738,0.00012,24.38306]
[1777436646825,39.17,77006.88,0.0,-0.28731,0.00012,24.38067]
[1777436652053,39.18,77008.47,0.0,-0.28713,0.00012,24.37398]
[1777436657319,39.18,77007.07,0.0,-0.28732,0.00012,24.38088]
[1777436657798,39.18,77007.16,0.0,-0.28731,0.00012,24.38056]
[1777436658772,39.18,77007.16,0.0,-0.28731,0.00012,24.38056]
[1777436660581,39.18,77001.5,0.0,-0.288,0.00012,24.40654]
[1777436660846,39.18,77001.5,0.0,-0.288,0.00012,24.40654]
[1777436660877,39.18,77001.5,0.0,-0.288,0.00012,24.40654]
[1777436660932,39.18,76991.09,0.0,-0.28927,0.00012,24.45389]
[1777436662722,39.18,76991.09,0.0,-0.28927,0.00012,24.45396]
[1777436662730,39.18,76991.09,0.0,-0.28927,0.00012,24.45396]
[1777436662760,39.18,76991.09,0.0,-0.28927,0.00012,24.45396]
[1777436662860,39.18,76980.45,0.0,-0.29057,0.00012,24.50205]
[1777436663089,39.18,76980.45,0.0,-0.29057,0.00012,24.50205]
[1777436663312,39.18,76980.45,0.0,-0.29057,0.00012,24.50205]
[1777436663340,39.18,76980.45,0.0,-0.29057,0.00012,24.50205]
[1777436663777,39.18,76980.45,0.0,-0.29057,0.00012,24.50205]
[1777436663875,39.18,76980.45,0.0,-0.29057,0.00012,24.50205]
[1777436663916,39.18,76980.92,0.0,-0.29051,0.00012,24.4999]
[1777436665057,39.18,76980.28,0.0,-0.29059,0.00012,24.50276]
[1777436665375,39.18,76980.28,0.0,-0.29059,0.00012,24.50276]
[1777436665853,39.18,76980.68,0.0,-0.29054,0.00012,24.50094]
[1777436667058,39.18,76979.46,0.0,-0.29069,0.00012,24.50642]
[1777436667869,39.18,76979.39,0.0,-0.2907,0.00012,24.50672]
[1777436672971,39.18,76973.16,0.0,-0.29144,0.00012,24.53118]
[1777436676227,39.18,76970.62,0.0,-0.29175,0.00012,24.54243]
[1777436676932,39.18,76970.21,0.0,-0.2918,0.00012,24.54423]
[1777436677940,39.18,76955.15,0.0,-0.29364,0.00012,24.61146]
[1777436678525,39.18,76955.15,0.0,-0.29364,0.00012,24.61146]
[1777436678551,39.18,76955.15,0.0,-0.29364,0.00012,24.61146]
[1777436679205,39.18,76948.69,0.0,-0.29444,0.00012,24.64005]
[1777436679953,39.18,76948.69,0.0,-0.29444,0.00012,24.64018]
[1777436680142,39.18,76948.69,0.0,-0.29444,0.00012,24.64018]
[1777436680153,39.18,76948.69,0.0,-0.29444,0.00012,24.64018]
[1777436680718,39.18,76948.69,0.0,-0.29444,0.00012,24.64018]
[1777436680960,39.18,76947.0,0.0,-0.29465,0.00012,24.6478]
[1777436681223,39.18,76947.0,0.0,-0.29465,0.00012,24.6478]
[1777436681973,39.18,76944.07,0.0,-0.29501,0.00012,24.66089]
[1777436687521,39.18,76943.95,0.0,-0.29504,0.00012,24.66186]
[1777436689301,39.18,76951.52,0.0,-0.29411,0.00012,24.62836]
[1777436690023,39.18,76952.74,0.0,-0.29396,0.00012,24.62282]
[1777436695057,39.18,76952.12,0.0,-0.29402,0.00012,24.62499]
[1777436700981,39.18,76951.41,0.0,-0.29409,0.00012,24.62771]
[1777436706134,39.17,76950.79,0.0,-0.29415,0.00012,24.62975]
[1777436711401,39.17,76950.52,0.0,-0.29417,0.00012,24.63047]
[1777436717212,39.17,76954.56,0.0,-0.29366,0.00012,24.61201]
[1777436720726,39.17,76953.7,0.0,-0.29377,0.00012,24.61569]
[1777436721080,39.17,76953.7,0.0,-0.29377,0.00012,24.61569]
[1777436721092,39.17,76953.7,0.0,-0.29377,0.00012,24.61569]
[1777436722053,39.16,76958.06,0.0,-0.29322,0.00012,24.59602]
[1777436722815,39.16,76958.06,0.0,-0.29322,0.00012,24.59602]
[1777436723002,39.16,76958.67,0.0,-0.29315,0.00012,24.59324]
[1777436725688,39.16,76961.85,0.0,-0.29275,0.00012,24.57893]
[1777436725703,39.16,76961.85,0.0,-0.29275,0.00012,24.57893]
[1777436727073,39.16,76961.89,0.0,-0.29275,0.00012,24.57871]
[1777436727711,39.16,76961.58,0.0,-0.29278,0.00012,24.58005]
[1777436727720,39.16,76961.58,0.0,-0.29278,0.00012,24.58005]
[1777436729481,39.16,76963.61,0.0,-0.29253,0.00012,24.57089]
[1777436729750,39.16,76963.61,0.0,-0.29253,0.00012,24.57089]
[1777436729760,39.16,76964.07,0.0,-0.29247,0.00012,24.56879]
[1777436730551,39.16,76964.07,0.0,-0.29247,0.00012,24.56879]
[1777436736724,39.16,76966.33,0.0,-0.29217,0.00012,24.55506]
[1777436739462,39.16,76966.83,0.0,-0.29211,0.00012,24.55275]
[1777436743913,39.16,76968.82,0.0,-0.29186,0.00012,24.54371]
[1777436743940,39.16,76968.82,0.0,-0.29186,0.00012,24.54371]
[1777436749278,39.16,76969.81,0.0,-0.29176,0.00012,24.53986]
[1777436749290,39.16,76969.81,0.0,-0.29176,0.00012,24.53986]
[1777436750065,39.17,76971.37,0.0,-0.29158,0.00012,24.53329]
[1777436751915,39.17,76971.37,0.0,-0.29158,0.00012,24.53329]
[1777436751989,39.17,76971.37,0.0,-0.29158,0.00012,24.53329]
[1777436752070,39.17,76975.38,0.0,-0.2911,0.00012,24.5157]
[1777436756567,39.17,76978.17,0.0,-0.29076,0.00012,24.50335]
[1777436756779,39.17,76979.18,0.0,-0.29064,0.00012,24.4988]
[1777436760270,39.17,76983.31,0.0,-0.29013,0.00012,24.48018]
[1777436760513,39.17,76985.17,0.0,-0.28991,0.00012,24.4718]
[1777436761438,39.17,76985.17,0.0,-0.28991,0.00012,24.4718]
[1777436761825,39.17,76991.44,0.0,-0.28914,0.00012,24.44347]
[1777436765305,39.17,76999.34,0.0,-0.28818,0.00012,24.40782]
[1777436765905,39.17,76999.55,0.0,-0.28816,0.00012,24.40695]
[1777436770783,39.17,76998.57,0.0,-0.28828,0.00012,24.41159]
[1777436770854,39.17,76998.24,0.0,-0.28833,0.00012,24.41334]
[1777436772309,39.17,76998.24,0.0,-0.28833,0.00012,24.41334]
[1777436772598,39.17,76998.43,0.0,-0.28831,0.00012,24.41264]
[1777436775484,39.18,76992.64,0.0,-0.28902,0.00012,24.43909]
[1777436775619,39.18,76992.64,0.0,-0.28902,0.00012,24.43914]
[1777436780312,39.18,76987.43,0.0,-0.28966,0.00012,24.46287]
[1777436780320,39.18,76987.43,0.0,-0.28966,0.00012,24.46287]
[1777436780759,39.18,76987.86,0.0,-0.28961,0.00012,24.46094]
[1777436783713,39.18,76984.23,0.0,-0.29005,0.00012,24.47739]
[1777436783729,39.18,76984.23,0.0,-0.29005,0.00012,24.47739]
[1777436783813,39.18,76983.13,0.0,-0.29019,0.00012,24.48237]
[1777436784285,39.18,76983.13,0.0,-0.29019,0.00012,24.48237]
[1777436784847,39.18,76981.09,0.0,-0.29044,0.00012,24.49158]
[1777436787705,39.18,76980.09,0.0,-0.29056,0.00012,24.49608]
[1777436787786,39.18,76978.75,0.0,-0.29072,0.00012,24.50209]
[1777436788744,39.18,76978.75,0.0,-0.29072,0.00012,24.50209]
[1777436788748,39.18,76978.5,0.0,-0.29075,0.00012,24.5032]
[1777436793181,39.18,76978.07,0.0,-0.29079,0.00012,24.50161]
[1777436793696,39.18,76978.07,0.0,-0.29079,0.00012,24.50161]
[1777436799787,39.18,76975.31,0.0,-0.29112,0.00012,24.514]
[1777436802572,39.18,76973.75,0.0,-0.29131,0.00012,24.52101]
[1777436804604,39.18,76972.75,0.0,-0.29144,0.00012,24.52548]
[1777436807357,39.18,76972.94,0.0,-0.29141,0.00012,24.52461]
[1777436807386,39.18,76972.94,0.0,-0.29141,0.00012,24.52461]
[1777436807843,39.18,76974.87,0.0,-0.29118,0.00012,24.51594]
[1777436810107,39.18,76983.57,0.0,-0.29011,0.00012,24.47677]
[1777436816121,39.18,76986.27,0.0,-0.28979,0.00012,24.46478]
[1777436816907,39.18,76987.11,0.0,-0.28969,0.00012,24.46108]
[1777436822948,39.18,76986.86,0.0,-0.28972,0.00012,24.46248]
[1777436827983,39.18,76993.64,0.0,-0.2889,0.00012,24.43199]
[1777436829769,39.18,76993.82,0.0,-0.28888,0.00012,24.43124]
[1777436831440,39.18,76999.71,0.0,-0.28817,0.00012,24.4046]
[1777436831944,39.18,76999.71,0.0,-0.28817,0.00012,24.4046]
[1777436832182,39.18,76999.71,0.0,-0.28817,0.00012,24.4046]
[1777436832429,39.18,77001.26,0.0,-0.28798,0.00012,24.39764]
[1777436837434,39.18,77001.89,0.0,-0.28792,0.00012,24.39522]
[1777436842454,39.19,77001.75,0.0,-0.28794,0.00012,24.3963]
[1777436846019,39.19,76999.21,0.0,-0.28826,0.00012,24.4081]
[1777436846122,39.19,76999.07,0.0,-0.28828,0.00012,24.40881]
[1777436846788,39.19,76999.07,0.0,-0.28828,0.00012,24.40881]
[1777436847130,39.19,76998.02,0.0,-0.28841,0.00012,24.41365]
[1777436852165,39.19,76996.92,0.0,-0.28853,0.00012,24.41546]
[1777436857235,39.19,76997.76,0.0,-0.28843,0.00012,24.41188]
[1777436862236,39.19,76998.04,0.0,-0.28841,0.00012,24.41099]
[1777436867850,39.2,76999.2,0.0,-0.28827,0.00012,24.40598]
[1777436868180,39.2,76999.11,0.0,-0.28829,0.00012,24.40653]
[1777436869216,39.2,76999.11,0.0,-0.28829,0.00012,24.40653]
[1777436869248,39.2,76998.83,0.0,-0.28832,0.00012,24.40788]
[1777436871118,39.2,76995.38,0.0,-0.28875,0.00012,24.42361]
[1777436871209,39.2,76988.56,0.0,-0.28958,0.00012,24.45456]
[1777436876334,39.2,76992.17,0.0,-0.28914,0.00012,24.43834]
[1777436881369,39.2,76991.15,0.0,-0.28927,0.00012,24.44312]
[1777436886404,39.2,76990.52,0.0,-0.28935,0.00012,24.4461]
[1777436892445,39.2,76991.51,0.0,-0.28923,0.00012,24.44173]
[1777436894624,39.2,76991.54,0.0,-0.28923,0.00012,24.44162]
[1777436894718,39.2,76991.96,0.0,-0.28918,0.00012,24.43974]
[1777436895709,39.2,76991.96,0.0,-0.28918,0.00012,24.43974]
[1777436895782,39.2,76992.02,0.0,-0.28917,0.00012,24.43951]
[1777436898684,39.2,76992.04,0.0,-0.28917,0.00012,24.43944]
[1777436898728,39.2,76991.19,0.0,-0.28927,0.00012,24.44331]
[1777436904532,39.2,76991.92,0.0,-0.28919,0.00012,24.44011]
[1777436911478,39.2,76991.83,0.0,-0.2892,0.00012,24.44057]
[1777436918630,39.2,76992.26,0.0,-0.28913,0.00012,24.43534]
[1777436923042,39.2,76992.49,0.0,-0.28911,0.00012,24.43435]
[1777436923280,39.2,76989.32,0.0,-0.28949,0.00012,24.44873]
[1777436928280,39.2,76986.3,0.0,-0.28986,0.00012,24.46235]
[1777436928491,39.2,76986.11,0.0,-0.28989,0.00012,24.4632]
[1777436928519,39.2,76986.11,0.0,-0.28989,0.00012,24.4632]
[1777436930000,39.2,76986.11,0.0,-0.28989,0.00012,24.4632]
[1777436930093,39.2,76982.11,0.0,-0.29037,0.00012,24.48121]
[1777436935762,39.2,76981.67,0.0,-0.29042,0.00012,24.48308]
[1777436940781,39.2,76980.64,0.0,-0.29055,0.00012,24.48758]
[1777436940869,39.2,76983.36,0.0,-0.29021,0.00012,24.47529]
[1777436943180,39.2,76983.36,0.0,-0.29021,0.00012,24.47526]
[1777436943579,39.2,76988.07,0.0,-0.28964,0.00012,24.45398]
[1777436943781,39.2,76988.07,0.0,-0.28964,0.00012,24.45398]
[1777436944250,39.2,76988.07,0.0,-0.28964,0.00012,24.45398]
[1777436944461,39.2,76988.34,0.0,-0.2896,0.00012,24.45277]
[1777436944693,39.2,76988.34,0.0,-0.2896,0.00012,24.45277]
[1777436944818,39.2,76992.47,0.0,-0.2891,0.00012,24.43407]
[1777436947430,39.2,76996.58,0.0,-0.2886,0.00012,24.41548]
[1777436947461,39.2,76996.58,0.0,-0.2886,0.00012,24.41548]
[1777436948072,39.2,76996.58,0.0,-0.2886,0.00012,24.41548]
[1777436948133,39.2,77002.71,0.0,-0.28786,0.00012,24.38774]
[1777436950009,39.2,77002.71,0.0,-0.28786,0.00012,24.38774]
[1777436950040,39.2,77002.71,0.0,-0.28786,0.00012,24.38774]
[1777436950231,39.2,77001.52,0.0,-0.28801,0.00012,24.39332]
[1777436955906,39.21,77000.49,0.0,-0.28814,0.00012,24.39846]
[1777436960910,39.21,76999.48,0.0,-0.28827,0.00012,24.40333]
[1777436965921,39.21,76999.39,0.0,-0.28829,0.00012,24.40408]
[1777436970937,39.21,76998.97,0.0,-0.28835,0.00012,24.40631]
[1777436975948,39.21,76999.99,0.0,-0.28822,0.00012,24.39853]
[1777436980582,39.21,77004.11,0.0,-0.28772,0.00012,24.38018]
[1777436981223,39.21,77004.11,0.0,-0.28772,0.00012,24.38018]
[1777436981300,39.22,77003.97,0.0,-0.28774,0.00012,24.38091]
[1777436986324,39.22,77002.02,0.0,-0.28799,0.00012,24.39016]
[1777436986836,39.22,76999.93,0.0,-0.28825,0.00012,24.39976]
[1777436987107,39.22,76999.93,0.0,-0.28825,0.00012,24.39984]
[1777436992142,39.22,76998.08,0.0,-0.28848,0.00012,24.40862]
[1777436997177,39.22,76997.37,0.0,-0.28858,0.00012,24.41216]
[1777437002351,39.22,76997.25,0.0,-0.2886,0.00012,24.41295]
[1777437003110,39.22,76996.01,0.0,-0.28875,0.00012,24.41863]
[1777437003262,39.22,76994.57,0.0,-0.28892,0.00012,24.42507]
[1777437003914,39.22,76994.57,0.0,-0.28892,0.00012,24.42507]
[1777437004356,39.22,76995.83,0.0,-0.28877,0.00012,24.4194]
[1777437010269,39.23,76997.98,0.0,-0.28852,0.00012,24.40995]
[1777437015303,39.23,77003.77,0.0,-0.28782,0.00012,24.38401]
[1777437016950,39.23,77003.95,0.0,-0.2878,0.00012,24.38327]
[1777437017289,39.23,77003.95,0.0,-0.2878,0.00012,24.38327]
[1777437022314,39.23,77011.5,0.0,-0.2869,0.00012,24.34935]
[1777437024779,39.23,77012.4,0.0,-0.2868,0.00012,24.34559]
[1777437025025,39.23,77012.4,0.0,-0.2868,0.00012,24.34559]
[1777437025044,39.23,77012.4,0.0,-0.2868,0.00012,24.34559]
[1777437025375,39.23,77012.89,0.0,-0.28674,0.00012,24.34336]
[1777437026711,39.23,77016.62,0.0,-0.28629,0.00012,24.32654]
[1777437027393,39.23,77016.47,0.0,-0.28631,0.00012,24.32736]
[1777437027566,39.23,77016.47,0.0,-0.28631,0.00012,24.32736]
[1777437030844,39.24,77016.28,0.0,-0.28635,0.00012,24.32863]
[1777437031498,39.24,77020.24,0.0,-0.28585,0.00012,24.30701]
[1777437031500,39.24,77020.24,0.0,-0.28585,0.00012,24.30701]
[1777437031587,39.24,77020.24,0.0,-0.28585,0.00012,24.30701]
[1777437031593,39.24,77020.24,0.0,-0.28585,0.00012,24.30701]
[1777437031857,39.24,77020.24,0.0,-0.28585,0.00012,24.30701]
[1777437032425,39.24,77022.01,0.0,-0.28563,0.00012,24.29876]
[1777437032497,39.24,77022.01,0.0,-0.28563,0.00012,24.29876]
[1777437032505,39.24,77022.01,0.0,-0.28563,0.00012,24.29876]
[1777437033421,39.24,77022.01,0.0,-0.28563,0.00012,24.29876]
[1777437033431,39.24,77021.21,0.0,-0.28573,0.00012,24.30251]
[1777437035031,39.24,77020.91,0.0,-0.28577,0.00012,24.30396]
[1777437035446,39.24,77019.31,0.0,-0.28596,0.00012,24.31137]
[1777437041424,39.24,77019.32,0.0,-0.28597,0.00012,24.31161]
[1777437043053,39.24,77018.7,0.0,-0.28605,0.00012,24.31459]
[1777437048536,39.24,77015.65,0.0,-0.28643,0.00012,24.32897]
[1777437051708,39.24,77016.09,0.0,-0.28637,0.00012,24.32706]
[1777437052185,39.24,77016.09,0.0,-0.28637,0.00012,24.32706]
[1777437052201,39.24,77016.09,0.0,-0.28637,0.00012,24.32706]
[1777437052204,39.24,77017.19,0.0,-0.28624,0.00012,24.32208]
[1777437052827,39.24,77017.19,0.0,-0.28624,0.00012,24.32208]
[1777437053411,39.24,77012.39,0.0,-0.28683,0.00012,24.34411]
[1777437053664,39.24,77012.39,0.0,-0.28683,0.00012,24.34411]
[1777437053755,39.24,77007.04,0.0,-0.28748,0.00012,24.36851]
[1777437055290,39.24,77007.04,0.0,-0.28748,0.00012,24.36851]
[1777437055380,39.24,77004.48,0.0,-0.28779,0.00012,24.38015]
[1777437059295,39.24,77002.93,0.0,-0.28798,0.00012,24.38726]
[1777437059378,39.24,77002.44,0.0,-0.28804,0.00012,24.38962]
[1777437059724,39.24,77002.44,0.0,-0.28804,0.00012,24.38962]
[1777437060312,39.24,77001.12,0.0,-0.2882,0.00012,24.39562]
[1777437065353,39.25,77001.86,0.0,-0.28812,0.00012,24.39255]
[1777437070455,39.25,77001.96,0.0,-0.28811,0.00012,24.39232]
[1777437071435,39.25,77001.96,0.0,-0.28811,0.00012,24.39238]
[1777437071469,39.25,76999.88,0.0,-0.28837,0.00012,24.40191]
[1777437074995,39.25,76990.45,0.0,-0.28952,0.00012,24.44468]
[1777437078573,39.25,76989.61,0.0,-0.28962,0.00012,24.44847]
[1777437078797,39.25,76989.61,0.0,-0.28962,0.00012,24.44847]
[1777437079354,39.25,76989.61,0.0,-0.28962,0.00012,24.44847]
[1777437079388,39.25,76986.35,0.0,-0.29002,0.00012,24.46315]
[1777437079636,39.25,76986.35,0.0,-0.29002,0.00012,24.46315]
[1777437079755,39.25,76986.35,0.0,-0.29002,0.00012,24.46315]
[1777437083521,39.25,76984.77,0.0,-0.29021,0.00012,24.47018]
[1777437084336,39.25,76984.77,0.0,-0.29021,0.00012,24.47018]
[1777437085139,39.25,76983.12,0.0,-0.29041,0.00012,24.47752]
[1777437085169,39.25,76987.96,0.0,-0.28982,0.00012,24.45571]
[1777437085718,39.25,76987.96,0.0,-0.28982,0.00012,24.45571]
[1777437086251,39.25,76987.96,0.0,-0.28982,0.00012,24.45571]
[1777437086342,39.25,76992.88,0.0,-0.28922,0.00012,24.43346]
[1777437086738,39.25,76992.88,0.0,-0.28922,0.00012,24.43346]
[1777437086826,39.25,76997.2,0.0,-0.28869,0.00012,24.4139]
[1777437089264,39.25,76996.02,0.0,-0.28883,0.00012,24.41926]
[1777437089273,39.25,76996.02,0.0,-0.28883,0.00012,24.41926]
[1777437089410,39.25,76996.02,0.0,-0.28883,0.00012,24.41926]
[1777437089474,39.25,76996.07,0.0,-0.28883,0.00012,24.41907]
[1777437093514,39.25,76997.47,0.0,-0.28864,0.00012,24.40929]
[1777437093535,39.25,76997.85,0.0,-0.28859,0.00012,24.40759]
[1777437093543,39.25,76997.85,0.0,-0.28859,0.00012,24.40759]
[1777437099895,39.25,76998.03,0.0,-0.28858,0.00012,24.40717]
[1777437103960,39.25,77007.31,0.0,-0.28746,0.00012,24.36522]
[1777437105742,39.25,77007.31,0.0,-0.28746,0.00012,24.3653]
[1777437106195,39.25,77007.91,0.0,-0.28739,0.00012,24.36265]
[1777437109025,39.25,77008.29,0.0,-0.28735,0.00012,24.36108]
[1777437109486,39.25,77009.43,0.0,-0.28721,0.00012,24.35605]
[1777437110427,39.25,77018.01,0.0,-0.28618,0.00012,24.31699]
[1777437111232,39.25,77018.01,0.0,-0.28618,0.00012,24.31699]
[1777437111266,39.25,77018.01,0.0,-0.28618,0.00012,24.31699]
[1777437111970,39.25,77019.33,0.0,-0.28602,0.00012,24.31095]
[1777437112533,39.26,77020.2,0.0,-0.28592,0.00012,24.30724]
[1777437114015,39.26,77020.73,0.0,-0.28586,0.00012,24.30495]
[1777437114494,39.26,77020.83,0.0,-0.28585,0.00012,24.30463]
[1777437116019,39.26,77021.45,0.0,-0.28578,0.00012,24.30192]
[1777437116534,39.26,77022.03,0.0,-0.28571,0.00012,24.29941]
[1777437121534,39.26,77022.55,0.0,-0.28566,0.00012,24.29759]
[1777437123620,39.26,77021.13,0.0,-0.28584,0.00012,24.30451]
[1777437124445,39.26,77023.72,0.0,-0.28553,0.00012,24.29278]
[1777437129452,39.26,77025.84,0.0,-0.28528,0.00012,24.28311]
[1777437134464,39.26,77021.83,0.0,-0.28576,0.00012,24.30141]
[1777437139487,39.26,77018.11,0.0,-0.28621,0.00012,24.31834]
[1777437144179,39.26,77017.93,0.0,-0.28623,0.00012,24.31906]
[1777437144227,39.26,77017.78,0.0,-0.28625,0.00012,24.31974]
[1777437146559,39.26,77026.85,0.0,-0.28514,0.00012,24.27795]
[1777437147861,39.26,77026.85,0.0,-0.28514,0.00012,24.27795]
[1777437147935,39.26,77026.85,0.0,-0.28514,0.00012,24.27795]
[1777437148290,39.26,77035.72,0.0,-0.28407,0.00012,24.23704]
[1777437149198,39.26,77035.72,0.0,-0.28407,0.00012,24.23704]
[1777437149532,39.26,77043.07,0.0,-0.28318,0.00012,24.20301]
[1777437149997,39.26,77043.07,0.0,-0.28318,0.00012,24.20301]
[1777437150608,39.26,77049.17,0.0,-0.28245,0.00012,24.1747]
[1777437150648,39.26,77049.17,0.0,-0.28245,0.00012,24.1747]
[1777437151258,39.26,77049.17,0.0,-0.28242,0.00012,24.17119]
[1777437152419,39.26,77049.17,0.0,-0.28242,0.00012,24.17119]
[1777437152467,39.26,77048.68,0.0,-0.28248,0.00012,24.1735]
[1777437157324,39.26,77057.35,0.0,-0.28144,0.00012,24.13332]
[1777437158585,39.26,77056.98,0.0,-0.28149,0.00012,24.13509]
[1777437160523,39.26,77056.98,0.0,-0.28149,0.00012,24.13514]
[1777437162476,39.26,77067.43,0.0,-0.28024,0.00012,24.08656]
[1777437164006,39.26,77070.12,0.0,-0.27992,0.00012,24.07405]
[1777437164025,39.26,77070.12,0.0,-0.27992,0.00012,24.07405]
[1777437164575,39.26,77070.12,0.0,-0.27992,0.00012,24.07405]
[1777437165355,39.26,77070.2,0.0,-0.27991,0.00012,24.07377]
[1777437170576,39.27,77071.88,0.0,-0.27972,0.00012,24.06629]
[1777437170603,39.27,77071.88,0.0,-0.27972,0.00012,24.06629]
[1777437170711,39.27,77073.61,0.0,-0.27952,0.00012,24.05827]
[1777437170796,39.27,77073.61,0.0,-0.27952,0.00012,24.05827]
[1777437170823,39.27,77073.61,0.0,-0.27952,0.00012,24.05827]
[1777437171532,39.27,77094.26,0.0,-0.27705,0.00012,23.96105]
[1777437171807,39.27,77094.26,0.0,-0.27705,0.00012,23.96105]
[1777437171909,39.27,77094.26,0.0,-0.27705,0.00012,23.96105]
[1777437172036,39.27,77094.26,0.0,-0.27705,0.00012,23.96105]
[1777437172232,39.27,77094.26,0.0,-0.27705,0.00012,23.96105]
[1777437172389,39.27,77094.26,0.0,-0.27705,0.00012,23.96105]
[1777437172435,39.27,77094.26,0.0,-0.27705,0.00012,23.96105]
[1777437172474,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437172663,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437172831,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437172911,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437173036,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437173062,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437173248,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437173299,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437173468,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437173485,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437173502,39.27,77106.5,0.0,-0.2756,0.00012,23.90305]
[1777437173579,39.27,77106.36,0.0,-0.27563,0.00012,23.9042]
[1777437173666,39.27,77106.36,0.0,-0.27563,0.00012,23.9042]
[1777437173700,39.27,77106.36,0.0,-0.27563,0.00012,23.9042]
[1777437174652,39.27,77099.31,0.0,-0.27647,0.00012,23.93796]
[1777437174661,39.27,77099.31,0.0,-0.27647,0.00012,23.93796]
[1777437175011,39.27,77099.31,0.0,-0.27647,0.00012,23.93796]
[1777437175381,39.27,77099.31,0.0,-0.27647,0.00012,23.93796]
[1777437175556,39.27,77097.41,0.0,-0.2767,0.00012,23.94719]
[1777437175857,39.27,77097.41,0.0,-0.2767,0.00012,23.94719]
[1777437175877,39.27,77097.41,0.0,-0.2767,0.00012,23.94719]
[1777437176434,39.27,77097.41,0.0,-0.2767,0.00012,23.94719]
[1777437177025,39.27,77097.41,0.0,-0.2767,0.00012,23.94719]
[1777437177039,39.27,77097.41,0.0,-0.2767,0.00012,23.94719]
[1777437177549,39.28,77094.37,0.0,-0.27708,0.00012,23.962]
[1777437178117,39.28,77094.37,0.0,-0.27708,0.00012,23.962]
[1777437178131,39.28,77094.37,0.0,-0.27708,0.00012,23.962]
[1777437178501,39.28,77094.37,0.0,-0.27708,0.00012,23.962]
[1777437178541,39.28,77100.25,0.0,-0.27638,0.00012,23.93434]
[1777437178719,39.28,77100.25,0.0,-0.27638,0.00012,23.93434]
[1777437179181,39.28,77100.25,0.0,-0.27638,0.00012,23.93434]
[1777437179588,39.28,77100.25,0.0,-0.27638,0.00012,23.93434]
[1777437179558,39.28,77123.49,0.0,-0.27362,0.00012,23.82351]
[1777437179659,39.28,77123.49,0.0,-0.27362,0.00012,23.82351]
[1777437179804,39.28,77123.49,0.0,-0.27362,0.00012,23.82351]
[1777437180035,39.28,77123.49,0.0,-0.27362,0.00012,23.82351]
[1777437180212,39.28,77123.49,0.0,-0.27362,0.00012,23.82351]
[1777437180434,39.28,77123.49,0.0,-0.27362,0.00012,23.82351]
[1777437180535,39.28,77127.21,0.0,-0.27319,0.00012,23.80591]
[1777437180673,39.28,77127.21,0.0,-0.27319,0.00012,23.80591]
[1777437180718,39.28,77127.21,0.0,-0.27319,0.00012,23.80591]
[1777437180804,39.28,77127.21,0.0,-0.27319,0.00012,23.80591]
[1777437180890,39.28,77127.21,0.0,-0.27319,0.00012,23.80591]
[1777437181541,39.28,77127.21,0.0,-0.27319,0.00012,23.80591]
[1777437181482,39.28,77127.21,0.0,-0.2732,0.00012,23.80639]
[1777437181623,39.28,77127.21,0.0,-0.2732,0.00012,23.80639]
[1777437181793,39.28,77127.21,0.0,-0.2732,0.00012,23.80639]
[1777437182150,39.28,77127.21,0.0,-0.2732,0.00012,23.80639]
[1777437182488,39.28,77129.36,0.0,-0.27294,0.00012,23.79607]
[1777437183721,39.28,77124.97,0.0,-0.27347,0.00012,23.8174]
[1777437184501,39.28,77119.3,0.0,-0.27414,0.00012,23.84465]
[1777437184888,39.28,77119.3,0.0,-0.27414,0.00012,23.84465]
[1777437184941,39.28,77119.3,0.0,-0.27414,0.00012,23.84465]
[1777437185508,39.28,77120.04,0.0,-0.27405,0.00012,23.84111]
[1777437188696,39.28,77128.16,0.0,-0.2731,0.00012,23.80265]
[1777437189536,39.28,77129.36,0.0,-0.27296,0.00012,23.79702]
[1777437192557,39.29,77138.53,0.0,-0.27189,0.00012,23.75336]
[1777437196001,39.29,77138.43,0.0,-0.27192,0.00012,23.75434]
[1777437196585,39.29,77139.52,0.0,-0.27179,0.00012,23.74925]
[1777437200205,39.29,77134.44,0.0,-0.2724,0.00012,23.77396]
[1777437200613,39.29,77137.88,0.0,-0.27199,0.00012,23.75747]
[1777437202267,39.29,77141.69,0.0,-0.27154,0.00012,23.73918]
[1777437202289,39.29,77141.69,0.0,-0.27154,0.00012,23.73918]
[1777437203101,39.29,77147.44,0.0,-0.27087,0.00012,23.71151]
[1777437203635,39.29,77146.62,0.0,-0.27097,0.00012,23.71558]
[1777437205553,39.29,77140.83,0.0,-0.27165,0.00012,23.74361]
[1777437206564,39.29,77138.41,0.0,-0.27194,0.00012,23.75534]
[1777437207077,39.29,77138.41,0.0,-0.27194,0.00012,23.75534]
[1777437207086,39.29,77138.41,0.0,-0.27194,0.00012,23.75534]
[1777437207144,39.29,77138.41,0.0,-0.27194,0.00012,23.75534]
[1777437207245,39.29,77150.77,0.0,-0.27048,0.00012,23.69571]
[1777437209776,39.29,77153.29,0.0,-0.27019,0.00012,23.68377]
[1777437209822,39.29,77153.29,0.0,-0.27019,0.00012,23.68377]
[1777437209912,39.3,77152.83,0.0,-0.27025,0.00012,23.68614]
[1777437213233,39.3,77149.92,0.0,-0.27058,0.00012,23.69695]
[1777437213277,39.3,77151.93,0.0,-0.27035,0.00012,23.68736]
[1777437219219,39.3,77151.87,0.0,-0.27037,0.00012,23.68832]
[1777437224581,39.3,77143.63,0.0,-0.27135,0.00012,23.72869]
[1777437224630,39.3,77143.16,0.0,-0.27141,0.00012,23.73113]
[1777437224688,39.3,77143.16,0.0,-0.27141,0.00012,23.73113]
[1777437224717,39.3,77143.16,0.0,-0.27141,0.00012,23.73113]
[1777437224788,39.3,77143.16,0.0,-0.27141,0.00012,23.73113]
[1777437226589,39.3,77143.16,0.0,-0.27141,0.00012,23.73113]
[1777437226621,39.3,77143.16,0.0,-0.27141,0.00012,23.73113]
[1777437226602,39.3,77152.16,0.0,-0.27035,0.00012,23.68764]
[1777437226802,39.3,77152.16,0.0,-0.27035,0.00012,23.68764]
[1777437232290,39.31,77151.41,0.0,-0.27045,0.00012,23.6916]
[1777437237879,39.31,77148.95,0.0,-0.27075,0.00012,23.70421]
[1777437243626,39.31,77148.26,0.0,-0.27084,0.00012,23.7079]
[1777437245406,39.31,77147.33,0.0,-0.27095,0.00012,23.71256]
[1777437245481,39.31,77147.33,0.0,-0.27095,0.00012,23.71256]
[1777437245571,39.31,77143.92,0.0,-0.27136,0.00012,23.7291]
[1777437246159,39.31,77143.92,0.0,-0.27136,0.00012,23.7291]
[1777437247984,39.31,77138.99,0.0,-0.27194,0.00012,23.75297]
[1777437247999,39.31,77138.99,0.0,-0.27194,0.00012,23.75297]
[1777437249547,39.31,77139.35,0.0,-0.2719,0.00012,23.75126]
[1777437249880,39.31,77143.93,0.0,-0.27136,0.00012,23.72909]
[1777437249935,39.31,77143.93,0.0,-0.27136,0.00012,23.72909]
[1777437250105,39.31,77143.93,0.0,-0.27136,0.00012,23.72909]
[1777437250660,39.31,77167.04,0.0,-0.26864,0.00012,23.61706]
[1777437251024,39.31,77167.04,0.0,-0.26864,0.00012,23.61706]
[1777437251036,39.31,77167.04,0.0,-0.26864,0.00012,23.61706]
[1777437251423,39.31,77167.04,0.0,-0.26864,0.00012,23.61706]
[1777437251570,39.31,77167.04,0.0,-0.26864,0.00012,23.61706]
[1777437251613,39.31,77179.33,0.0,-0.26721,0.00012,23.55711]
[1777437252102,39.31,77179.33,0.0,-0.26721,0.00012,23.55711]
[1777437252622,39.31,77179.33,0.0,-0.26721,0.00012,23.55711]
[1777437252279,39.31,77178.32,0.0,-0.26732,0.00012,23.56205]
[1777437252899,39.31,77178.32,0.0,-0.26732,0.00012,23.56205]
[1777437252945,39.31,77178.32,0.0,-0.26732,0.00012,23.56205]
[1777437253970,39.31,77178.41,0.0,-0.26731,0.00012,23.56167]
[1777437253996,39.31,77178.41,0.0,-0.26731,0.00012,23.56167]
[1777437254044,39.31,77178.41,0.0,-0.26731,0.00012,23.56167]
[1777437254065,39.31,77178.41,0.0,-0.26731,0.00012,23.56167]
[1777437254340,39.31,77178.37,0.0,-0.26732,0.00012,23.56192]
[1777437256168,39.31,77178.27,0.0,-0.26733,0.00012,23.56246]
[1777437257499,39.31,77177.49,0.0,-0.26742,0.00012,23.56632]
[1777437257516,39.31,77177.49,0.0,-0.26742,0.00012,23.56632]
[1777437259803,39.31,77161.64,0.0,-0.26928,0.00012,23.6436]
[1777437259809,39.31,77161.64,0.0,-0.26928,0.00012,23.6436]
[1777437259826,39.31,77161.64,0.0,-0.26928,0.00012,23.6436]
[1777437260094,39.31,77161.64,0.0,-0.26928,0.00012,23.6436]
[1777437260464,39.31,77161.64,0.0,-0.26928,0.00012,23.6436]
[1777437260524,39.31,77162.04,0.0,-0.26923,0.00012,23.64161]
[1777437260804,39.31,77162.04,0.0,-0.26923,0.00012,23.64161]
[1777437261041,39.31,77162.04,0.0,-0.26923,0.00012,23.64157]
[1777437261735,39.31,77162.04,0.0,-0.26923,0.00012,23.64157]
[1777437261804,39.31,77162.04,0.0,-0.26923,0.00012,23.64157]
[1777437262049,39.31,77162.52,0.0,-0.26917,0.00012,23.63919]
[1777437263660,39.31,77162.52,0.0,-0.26917,0.00012,23.63919]
[1777437263675,39.31,77163.96,0.0,-0.269,0.00012,23.6321]
[1777437264899,39.31,77163.96,0.0,-0.269,0.00012,23.6321]
[1777437265070,39.31,77164.03,0.0,-0.26899,0.00012,23.63172]
[1777437266997,39.31,77164.76,0.0,-0.26891,0.00012,23.62813]
[1777437267683,39.31,77155.84,0.0,-0.26995,0.00012,23.67133]
[1777437268277,39.31,77155.84,0.0,-0.26995,0.00012,23.67133]
[1777437268376,39.31,77147.76,0.0,-0.2709,0.00012,23.71044]
[1777437269039,39.31,77147.76,0.0,-0.2709,0.00012,23.71044]
[1777437269828,39.31,77144.36,0.0,-0.2713,0.00012,23.72674]
[1777437269839,39.31,77144.36,0.0,-0.2713,0.00012,23.72674]
[1777437270626,39.31,77141.67,0.0,-0.27161,0.00012,23.73942]
[1777437271739,39.31,77137.25,0.0,-0.27211,0.00012,23.7572]
[1777437271868,39.31,77137.25,0.0,-0.27211,0.00012,23.7572]
[1777437272613,39.31,77137.25,0.0,-0.27211,0.00012,23.7572]
[1777437272677,39.31,77130.12,0.0,-0.27295,0.00012,23.79145]
[1777437275880,39.31,77128.16,0.0,-0.27318,0.00012,23.8008]
[1777437278115,39.31,77127.84,0.0,-0.27322,0.00012,23.80228]
[1777437278124,39.31,77127.84,0.0,-0.27322,0.00012,23.80228]
[1777437278172,39.31,77127.84,0.0,-0.27322,0.00012,23.80228]
[1777437278665,39.31,77127.09,0.0,-0.27331,0.00012,23.80583]
[1777437279441,39.31,77127.09,0.0,-0.27331,0.00012,23.80583]
[1777437279453,39.31,77127.09,0.0,-0.27331,0.00012,23.80583]
[1777437279685,39.31,77127.09,0.0,-0.27331,0.00012,23.80583]
[1777437279495,39.31,77131.05,0.0,-0.27284,0.00012,23.78683]
[1777437279895,39.31,77131.05,0.0,-0.27284,0.00012,23.78683]
[1777437282985,39.31,77135.05,0.0,-0.27237,0.00012,23.76764]
[1777437283112,39.31,77135.05,0.0,-0.27237,0.00012,23.76764]
[1777437283151,39.31,77135.05,0.0,-0.27237,0.00012,23.76764]
[1777437283184,39.31,77135.05,0.0,-0.27237,0.00012,23.76764]
[1777437283347,39.31,77142.6,0.0,-0.27147,0.00012,23.73112]
[1777437283963,39.31,77142.6,0.0,-0.27147,0.00012,23.73112]
[1777437284823,39.31,77143.0,0.0,-0.27142,0.00012,23.7289]
[1777437285684,39.31,77143.0,0.0,-0.27142,0.00012,23.7289]
[1777437285209,39.31,77143.0,0.0,-0.27142,0.00012,23.7289]
[1777437286237,39.31,77143.0,0.0,-0.27142,0.00012,23.7289]
[1777437286320,39.31,77138.67,0.0,-0.27193,0.00012,23.74965]
[1777437287121,39.31,77138.67,0.0,-0.27193,0.00012,23.74965]
[1777437287133,39.31,77138.67,0.0,-0.27193,0.00012,23.74965]
[1777437287462,39.3,77135.2,0.0,-0.27233,0.00012,23.7662]
[1777437288099,39.3,77135.2,0.0,-0.27233,0.00012,23.7662]
[1777437288132,39.3,77135.2,0.0,-0.27233,0.00012,23.7662]
[1777437288141,39.3,77135.2,0.0,-0.27233,0.00012,23.7662]
[1777437288168,39.3,77135.2,0.0,-0.27233,0.00012,23.7662]
[1777437288385,39.3,77125.28,0.0,-0.2735,0.00012,23.81367]
[1777437291252,39.3,77116.37,0.0,-0.27456,0.00012,23.8562]
[1777437292044,39.3,77116.37,0.0,-0.27456,0.00012,23.8562]
[1777437292258,39.3,77117.11,0.0,-0.27447,0.00012,23.85259]
[1777437293743,39.3,77118.49,0.0,-0.2743,0.00012,23.84593]
[1777437293888,39.3,77118.49,0.0,-0.2743,0.00012,23.84593]
[1777437294272,39.3,77120.99,0.0,-0.274,0.00012,23.83391]
[1777437295993,39.3,77123.76,0.0,-0.27367,0.00012,23.8206]
[1777437301321,39.3,77121.22,0.0,-0.27397,0.00012,23.8325]
[1777437301997,39.3,77121.22,0.0,-0.27397,0.00012,23.8325]
[1777437302010,39.3,77121.22,0.0,-0.27397,0.00012,23.8325]
[1777437307363,39.3,77118.93,0.0,-0.27423,0.00012,23.84311]
[1777437312398,39.3,77113.58,0.0,-0.27486,0.00012,23.86833]
[1777437317432,39.3,77120.46,0.0,-0.27404,0.00012,23.83514]
[1777437319003,39.3,77120.04,0.0,-0.27408,0.00012,23.83711]
[1777437319448,39.3,77120.04,0.0,-0.27408,0.00012,23.83707]
[1777437320723,39.3,77120.04,0.0,-0.27408,0.00012,23.83707]
[1777437320743,39.3,77118.99,0.0,-0.27421,0.00012,23.84201]
[1777437326496,39.29,77118.16,0.0,-0.2743,0.00012,23.84575]
[1777437328204,39.29,77117.71,0.0,-0.27435,0.00012,23.84785]
[1777437328876,39.29,77111.05,0.0,-0.27514,0.00012,23.87958]
[1777437330507,39.29,77111.05,0.0,-0.27514,0.00012,23.8795]
[1777437330558,39.29,77106.73,0.0,-0.27565,0.00012,23.89998]
[1777437335559,39.29,77103.15,0.0,-0.27604,0.00012,23.91296]
[1777437340603,39.29,77105.44,0.0,-0.27576,0.00012,23.90164]
[1777437343943,39.29,77111.95,0.0,-0.27498,0.00012,23.87023]
[1777437344133,39.29,77111.95,0.0,-0.27498,0.00012,23.87023]
[1777437344748,39.29,77117.88,0.0,-0.27427,0.00012,23.84184]
[1777437344899,39.29,77117.88,0.0,-0.27427,0.00012,23.84184]
[1777437346697,39.29,77117.88,0.0,-0.27427,0.00012,23.84184]
[1777437346729,39.29,77117.88,0.0,-0.27427,0.00012,23.84184]
[1777437346782,39.29,77131.08,0.0,-0.27271,0.00012,23.77856]
[1777437348692,39.29,77131.13,0.0,-0.2727,0.00012,23.77835]
[1777437348703,39.29,77132.17,0.0,-0.27258,0.00012,23.77339]
[1777437351117,39.28,77133.26,0.0,-0.27245,0.00012,23.76785]
[1777437351675,39.28,77133.55,0.0,-0.27241,0.00012,23.7663]
[1777437353869,39.28,77134.56,0.0,-0.27228,0.00012,23.76115]
[1777437353994,39.28,77134.56,0.0,-0.27228,0.00012,23.76115]
[1777437354790,39.28,77134.56,0.0,-0.27228,0.00012,23.76115]
[1777437354695,39.28,77136.94,0.0,-0.272,0.00012,23.74969]
[1777437355702,39.28,77153.07,0.0,-0.27009,0.00012,23.67122]
[1777437356625,39.28,77153.07,0.0,-0.27009,0.00012,23.67122]
[1777437356661,39.28,77153.07,0.0,-0.27009,0.00012,23.67122]
[1777437356725,39.28,77142.73,0.0,-0.2713,0.00012,23.72105]
[1777437356864,39.28,77142.73,0.0,-0.2713,0.00012,23.72105]
[1777437356904,39.28,77142.73,0.0,-0.2713,0.00012,23.72105]
[1777437357110,39.28,77142.73,0.0,-0.2713,0.00012,23.72105]
[1777437357265,39.28,77142.73,0.0,-0.2713,0.00012,23.72105]
[1777437357717,39.28,77142.73,0.0,-0.2713,0.00012,23.72114]
[1777437358240,39.28,77142.73,0.0,-0.2713,0.00012,23.72114]
[1777437358332,39.28,77142.73,0.0,-0.2713,0.00012,23.72114]
[1777437358777,39.28,77126.81,0.0,-0.27318,0.00012,23.79746]
[1777437359983,39.28,77126.81,0.0,-0.27317,0.00012,23.79713]
[1777437360100,39.28,77126.81,0.0,-0.27317,0.00012,23.79713]
[1777437360464,39.28,77126.81,0.0,-0.27317,0.00012,23.79713]
[1777437361028,39.28,77126.02,0.0,-0.27325,0.00012,23.8006]
[1777437361747,39.27,77124.18,0.0,-0.27346,0.00012,23.80909]
[1777437362765,39.27,77124.18,0.0,-0.27346,0.00012,23.80909]
[1777437362846,39.27,77124.13,0.0,-0.27346,0.00012,23.809]
[1777437363761,39.27,77124.13,0.0,-0.27346,0.00012,23.80901]
[1777437366905,39.27,77118.76,0.0,-0.2741,0.00012,23.83468]
[1777437372090,39.27,77114.99,0.0,-0.27454,0.00012,23.85255]
[1777437374174,39.27,77115.43,0.0,-0.27449,0.00012,23.85042]
[1777437374185,39.27,77115.43,0.0,-0.27449,0.00012,23.85042]
[1777437374407,39.27,77115.43,0.0,-0.27449,0.00012,23.85042]
[1777437374424,39.27,77115.43,0.0,-0.27449,0.00012,23.85042]
[1777437374446,39.27,77115.43,0.0,-0.27449,0.00012,23.85042]
[1777437374537,39.27,77115.43,0.0,-0.27449,0.00012,23.85042]
[1777437374769,39.27,77113.46,0.0,-0.27472,0.00012,23.8598]
[1777437375380,39.27,77113.46,0.0,-0.27472,0.00012,23.8598]
[1777437375406,39.27,77113.46,0.0,-0.27472,0.00012,23.8598]
[1777437375506,39.27,77128.6,0.0,-0.27293,0.00012,23.78725]
[1777437376791,39.27,77128.6,0.0,-0.27293,0.00012,23.78725]
[1777437376293,39.27,77145.93,0.0,-0.27087,0.00012,23.70338]
[1777437377481,39.27,77145.93,0.0,-0.27087,0.00012,23.70338]
[1777437377565,39.27,77145.93,0.0,-0.27087,0.00012,23.70338]
[1777437377767,39.27,77145.13,0.0,-0.27096,0.00012,23.70703]
[1777437377917,39.27,77145.13,0.0,-0.27096,0.00012,23.70703]
[1777437378560,39.27,77145.13,0.0,-0.27096,0.00012,23.70703]
[1777437378745,39.27,77169.81,0.0,-0.26805,0.00012,23.58671]
[1777437379817,39.27,77169.81,0.0,-0.26805,0.00012,23.58671]
[1777437380009,39.27,77178.41,0.0,-0.26705,0.00012,23.54457]
[1777437380055,39.27,77178.41,0.0,-0.26705,0.00012,23.54457]
[1777437380761,39.27,77178.41,0.0,-0.26705,0.00012,23.54457]
[1777437380773,39.27,77178.41,0.0,-0.26705,0.00012,23.54457]
[1777437380775,39.27,77178.41,0.0,-0.26705,0.00012,23.54457]
[1777437380451,39.27,77178.66,0.0,-0.26702,0.00012,23.54334]
[1777437380985,39.27,77178.66,0.0,-0.26702,0.00012,23.54334]
[1777437381278,39.27,77178.66,0.0,-0.26702,0.00012,23.54334]
[1777437381626,39.27,77178.66,0.0,-0.26702,0.00012,23.54334]
[1777437381645,39.27,77178.66,0.0,-0.26702,0.00012,23.54334]
[1777437381752,39.27,77179.99,0.0,-0.26686,0.00012,23.53676]
[1777437381955,39.27,77179.99,0.0,-0.26686,0.00012,23.53676]
[1777437382007,39.27,77179.99,0.0,-0.26686,0.00012,23.53676]
[1777437382112,39.27,77179.99,0.0,-0.26686,0.00012,23.53676]
[1777437382181,39.27,77179.99,0.0,-0.26686,0.00012,23.53676]
[1777437382281,39.27,77179.99,0.0,-0.26686,0.00012,23.53676]
[1777437382670,39.27,77179.99,0.0,-0.26686,0.00012,23.53676]
[1777437382712,39.27,77179.99,0.0,-0.26686,0.00012,23.53676]
[1777437382759,39.26,77218.21,0.0,-0.26241,0.00012,23.34765]
[1777437383752,39.26,77218.21,0.0,-0.26241,0.00012,23.34765]
[1777437383800,39.26,77218.21,0.0,-0.26241,0.00012,23.34765]
[1777437383811,39.26,77218.21,0.0,-0.26241,0.00012,23.34765]
[1777437383809,39.26,77218.4,0.0,-0.26238,0.00012,23.34647]
[1777437384244,39.26,77218.4,0.0,-0.26238,0.00012,23.34647]
[1777437384287,39.26,77218.4,0.0,-0.26238,0.00012,23.34647]
[1777437384345,39.26,77218.4,0.0,-0.26238,0.00012,23.34647]
[1777437384511,39.26,77218.4,0.0,-0.26238,0.00012,23.34647]
[1777437384676,39.26,77216.74,0.0,-0.26257,0.00012,23.35473]
[1777437385130,39.26,77216.74,0.0,-0.26257,0.00012,23.35473]
[1777437385300,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386147,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386162,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386200,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386218,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386297,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386332,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386722,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386728,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386793,39.26,77203.62,0.0,-0.26409,0.00012,23.41959]
[1777437386899,39.26,77206.26,0.0,-0.26378,0.00012,23.40627]
[1777437387030,39.26,77206.26,0.0,-0.26378,0.00012,23.40627]
[1777437387128,39.26,77206.26,0.0,-0.26378,0.00012,23.40627]
[1777437387391,39.26,77206.26,0.0,-0.26378,0.00012,23.40627]
[1777437387447,39.26,77206.26,0.0,-0.26378,0.00012,23.40627]
[1777437387618,39.26,77206.26,0.0,-0.26378,0.00012,23.40627]
[1777437387730,39.26,77207.7,0.0,-0.26361,0.00012,23.39914]
[1777437388348,39.26,77207.7,0.0,-0.26361,0.00012,23.39914]
[1777437388686,39.26,77207.7,0.0,-0.26361,0.00012,23.39914]
[1777437388711,39.26,77207.7,0.0,-0.26361,0.00012,23.39914]
[1777437388810,39.26,77222.85,0.0,-0.26185,0.00012,23.32366]
[1777437390210,39.26,77230.33,0.0,-0.26098,0.00012,23.28632]
[1777437391179,39.26,77231.51,0.0,-0.26084,0.00012,23.28006]
[1777437393130,39.26,77232.24,0.0,-0.26073,0.00012,23.27267]
[1777437395029,39.26,77231.58,0.0,-0.2608,0.00012,23.27562]
[1777437395047,39.26,77231.58,0.0,-0.2608,0.00012,23.27562]
[1777437395628,39.26,77229.69,0.0,-0.26101,0.00012,23.2849]
[1777437396023,39.26,77229.69,0.0,-0.26101,0.00012,23.2849]
[1777437396202,39.26,77229.69,0.0,-0.26101,0.00012,23.2849]
[1777437396208,39.26,77229.69,0.0,-0.26101,0.00012,23.2849]
[1777437396238,39.26,77229.69,0.0,-0.26101,0.00012,23.2849]
[1777437396390,39.26,77229.69,0.0,-0.26101,0.00012,23.2849]
[1777437396414,39.26,77221.54,0.0,-0.26195,0.00012,23.3254]
[1777437397356,39.26,77221.54,0.0,-0.26195,0.00012,23.3254]
[1777437397366,39.26,77221.54,0.0,-0.26195,0.00012,23.3254]
[1777437397399,39.25,77221.08,0.0,-0.262,0.00012,23.32747]
[1777437399605,39.25,77221.08,0.0,-0.262,0.00012,23.32725]
[1777437400867,39.25,77219.68,0.0,-0.26215,0.00012,23.33377]
[1777437400942,39.25,77219.68,0.0,-0.26215,0.00012,23.33377]
[1777437400973,39.25,77219.68,0.0,-0.26215,0.00012,23.33377]
[1777437401011,39.25,77219.68,0.0,-0.26215,0.00012,23.33377]
[1777437401063,39.25,77219.68,0.0,-0.26215,0.00012,23.33377]
[1777437401704,39.25,77219.68,0.0,-0.26215,0.00012,23.33377]
[1777437401799,39.25,77226.67,0.0,-0.26133,0.00012,23.29867]
[1777437402777,39.25,77226.67,0.0,-0.26133,0.00012,23.29867]
[1777437403098,39.25,77226.67,0.0,-0.26133,0.00012,23.29867]
[1777437403488,39.25,77226.67,0.0,-0.26133,0.00012,23.29867]
[1777437403534,39.25,77247.01,0.0,-0.25898,0.00012,23.19632]
[1777437406067,39.25,77252.51,0.0,-0.25834,0.00011,23.16841]
[1777437408052,39.25,77253.65,0.0,-0.25821,0.00011,23.16262]
[1777437408773,39.25,77253.65,0.0,-0.25821,0.00011,23.16262]
[1777437408789,39.25,77253.65,0.0,-0.25821,0.00011,23.16262]
[1777437408324,39.25,77244.24,0.0,-0.25929,0.00012,23.20995]
[1777437409589,39.25,77244.24,0.0,-0.25929,0.00012,23.20995]
[1777437409703,39.25,77244.24,0.0,-0.25929,0.00012,23.20995]
[1777437409726,39.25,77244.24,0.0,-0.25929,0.00012,23.20995]
[1777437409774,39.25,77235.4,0.0,-0.26031,0.00012,23.25407]
[1777437410105,39.25,77235.4,0.0,-0.26031,0.00012,23.25407]
[1777437410141,39.25,77235.4,0.0,-0.26031,0.00012,23.25407]
[1777437410338,39.25,77236.26,0.0,-0.26021,0.00012,23.24976]
[1777437410968,39.25,77236.26,0.0,-0.26021,0.00012,23.24976]
[1777437416138,39.24,77236.63,0.0,-0.26015,0.00012,23.24706]
[1777437418874,39.24,77236.94,0.0,-0.26011,0.00012,23.24537]
[1777437418955,39.24,77234.36,0.0,-0.2604,0.00012,23.25815]
[1777437419638,39.24,77234.36,0.0,-0.2604,0.00012,23.25815]
[1777437419657,39.24,77234.36,0.0,-0.2604,0.00012,23.25815]
[1777437419830,39.24,77223.19,0.0,-0.26168,0.00012,23.31366]
[1777437420776,39.24,77223.19,0.0,-0.26168,0.00012,23.31366]
[1777437421242,39.24,77217.69,0.0,-0.26232,0.00012,23.34085]
[1777437421687,39.24,77217.69,0.0,-0.26232,0.00012,23.34085]
[1777437421706,39.24,77217.69,0.0,-0.26232,0.00012,23.34085]
[1777437422128,39.24,77224.91,0.0,-0.26148,0.00012,23.30464]
[1777437422139,39.24,77224.91,0.0,-0.26148,0.00012,23.30464]
[1777437423707,39.24,77224.91,0.0,-0.26148,0.00012,23.30464]
[1777437424037,39.24,77228.4,0.0,-0.26106,0.00012,23.28684]
[1777437426028,39.24,77231.5,0.0,-0.2607,0.00012,23.27117]
[1777437426767,39.24,77231.5,0.0,-0.2607,0.00012,23.27117]
[1777437427833,39.23,77230.37,0.0,-0.26083,0.00012,23.2765]
[1777437428314,39.23,77230.37,0.0,-0.26083,0.00012,23.2765]
[1777437428325,39.23,77230.37,0.0,-0.26083,0.00012,23.2765]
[1777437428350,39.23,77230.37,0.0,-0.26083,0.00012,23.2765]
[1777437428380,39.23,77230.37,0.0,-0.26083,0.00012,23.2765]
[1777437428390,39.23,77226.94,0.0,-0.26122,0.00012,23.29348]
[1777437433032,39.23,77222.55,0.0,-0.26171,0.00012,23.31462]
[1777437438145,39.23,77221.95,0.0,-0.26177,0.00012,23.31723]
[1777437438205,39.23,77221.95,0.0,-0.26177,0.00012,23.31723]
[1777437440144,39.23,77215.36,0.0,-0.26254,0.00012,23.3503]
[1777437440307,39.23,77215.79,0.0,-0.26249,0.00012,23.34828]
[1777437441640,39.23,77215.79,0.0,-0.26249,0.00012,23.34828]
[1777437441720,39.23,77215.43,0.0,-0.26254,0.00012,23.3503]
[1777437447548,39.23,77221.48,0.0,-0.26185,0.00012,23.32067]
[1777437449244,39.23,77222.58,0.0,-0.26173,0.00012,23.31546]
[1777437449449,39.24,77222.57,0.0,-0.26173,0.00012,23.31565]
[1777437450750,39.24,77222.57,0.0,-0.26173,0.00012,23.31565]
[1777437450850,39.23,77224.19,0.0,-0.26154,0.00012,23.30747]
[1777437454576,39.23,77227.44,0.0,-0.26114,0.00012,23.28723]
[1777437459601,39.23,77228.97,0.0,-0.26094,0.00012,23.2786]
[1777437460312,39.23,77227.43,0.0,-0.26111,0.00012,23.2861]
[1777437466489,39.22,77225.3,0.0,-0.26133,0.00012,23.29528]
[1777437471881,39.22,77225.85,0.0,-0.26124,0.00012,23.29166]
[1777437481273,39.21,77225.13,0.0,-0.26128,0.00012,23.29304]
[1777437482380,39.21,77225.46,0.0,-0.26123,0.00012,23.29117]
[1777437482385,39.21,77225.46,0.0,-0.26123,0.00012,23.29117]
[1777437482601,39.21,77225.33,0.0,-0.26124,0.00012,23.2916]
[1777437487293,39.2,77226.52,0.0,-0.26109,0.00012,23.28477]
[1777437487305,39.2,77226.52,0.0,-0.26109,0.00012,23.28477]
[1777437487636,39.2,77226.41,0.0,-0.2611,0.00012,23.28511]
[1777437492256,39.2,77223.62,0.0,-0.26141,0.00012,23.29853]
[1777437492315,39.2,77223.62,0.0,-0.26141,0.00012,23.29853]
[1777437492378,39.2,77223.62,0.0,-0.26141,0.00012,23.29853]
[1777437492574,39.2,77223.62,0.0,-0.26141,0.00012,23.29853]
[1777437492661,39.2,77223.62,0.0,-0.26141,0.00012,23.29853]
[1777437492927,39.2,77206.76,0.0,-0.26337,0.00012,23.38273]
[1777437492987,39.2,77206.76,0.0,-0.26337,0.00012,23.38273]
[1777437493807,39.2,77204.62,0.0,-0.26362,0.00012,23.39354]
[1777437495194,39.2,77207.39,0.0,-0.2633,0.00012,23.37981]
[1777437495278,39.2,77207.39,0.0,-0.2633,0.00012,23.37981]
[1777437495290,39.2,77207.39,0.0,-0.2633,0.00012,23.37981]
[1777437495691,39.2,77207.39,0.0,-0.2633,0.00012,23.37981]
[1777437500727,39.2,77202.2,0.0,-0.26391,0.00012,23.40578]
[1777437502400,39.2,77201.66,0.0,-0.26397,0.00012,23.40848]
[1777437502815,39.2,77197.84,0.0,-0.26442,0.00012,23.42746]
[1777437505115,39.2,77196.92,0.0,-0.26452,0.00012,23.43203]
[1777437505129,39.2,77196.92,0.0,-0.26452,0.00012,23.43203]
[1777437505209,39.2,77196.92,0.0,-0.26452,0.00012,23.43203]
[1777437505354,39.2,77196.92,0.0,-0.26452,0.00012,23.43203]
[1777437505770,39.2,77196.92,0.0,-0.26452,0.00012,23.43203]
[1777437511112,39.2,77195.56,0.0,-0.26468,0.00012,23.43879]
[1777437511803,39.2,77196.92,0.0,-0.2645,0.00012,23.42852]
[1777437512162,39.2,77196.92,0.0,-0.2645,0.00012,23.42852]
[1777437512826,39.2,77200.26,0.0,-0.26412,0.00012,23.41199]
[1777437517846,39.2,77202.72,0.0,-0.26383,0.00012,23.40006]
[1777437518787,39.2,77202.72,0.0,-0.26383,0.00012,23.40006]
[1777437523133,39.2,77201.28,0.0,-0.26401,0.00012,23.40748]
[1777437524896,39.2,77188.81,0.0,-0.26546,0.00012,23.46923]
[1777437525122,39.2,77188.81,0.0,-0.26546,0.00012,23.46923]
[1777437525904,39.2,77190.22,0.0,-0.2653,0.00012,23.46227]
[1777437529620,39.2,77193.06,0.0,-0.26497,0.00012,23.4483]
[1777437529931,39.2,77194.19,0.0,-0.26484,0.00012,23.44274]
[1777437530274,39.2,77194.19,0.0,-0.26484,0.00012,23.44274]
[1777437530940,39.21,77197.66,0.0,-0.26443,0.00012,23.42562]
[1777437535974,39.21,77200.45,0.0,-0.26412,0.00012,23.41206]
[1777437536428,39.21,77200.45,0.0,-0.26412,0.00012,23.41206]
[1777437538490,39.21,77201.25,0.0,-0.26402,0.00012,23.40819]
[1777437541632,39.21,77201.8,0.0,-0.26396,0.00012,23.4056]
[1777437541780,39.21,77201.8,0.0,-0.26396,0.00012,23.4056]
[1777437542017,39.21,77202.16,0.0,-0.26392,0.00012,23.40386]
[1777437544813,39.2,77217.58,0.0,-0.26211,0.00012,23.32636]
[1777437547985,39.2,77217.53,0.0,-0.26211,0.00012,23.32635]
[1777437548258,39.2,77216.96,0.0,-0.26217,0.00012,23.32894]
[1777437548271,39.2,77216.96,0.0,-0.26217,0.00012,23.32894]
[1777437548458,39.2,77220.77,0.0,-0.26173,0.00012,23.30966]
[1777437550801,39.2,77231.6,0.0,-0.26046,0.00012,23.25501]
[1777437556129,39.2,77236.74,0.0,-0.25985,0.00012,23.22837]
[1777437556219,39.2,77236.74,0.0,-0.25985,0.00012,23.22837]
[1777437556233,39.2,77236.74,0.0,-0.25985,0.00012,23.22837]
[1777437556331,39.19,77240.75,0.0,-0.25938,0.00012,23.20805]
[1777437561976,39.19,77241.02,0.0,-0.25934,0.00012,23.20616]
[1777437561992,39.19,77241.02,0.0,-0.25934,0.00012,23.20616]
[1777437561996,39.19,77239.9,0.0,-0.25946,0.00012,23.21152]
[1777437566384,39.19,77229.8,0.0,-0.26062,0.00012,23.26163]
[1777437567381,39.19,77229.8,0.0,-0.26062,0.00012,23.26163]
[1777437567389,39.19,77229.8,0.0,-0.26062,0.00012,23.26163]
[1777437567656,39.19,77227.06,0.0,-0.26093,0.00012,23.27518]
[1777437569240,39.19,77227.06,0.0,-0.26093,0.00012,23.27497]
[1777437569443,39.19,77223.18,0.0,-0.26137,0.00012,23.29419]
[1777437571812,39.18,77222.83,0.0,-0.26141,0.00012,23.29572]
[1777437571821,39.18,77222.83,0.0,-0.26141,0.00012,23.29572]
[1777437571838,39.18,77222.83,0.0,-0.26141,0.00012,23.29572]
[1777437571846,39.18,77220.89,0.0,-0.2616,0.00012,23.30139]
[1777437572295,39.18,77220.89,0.0,-0.2616,0.00012,23.30139]
[1777437572335,39.18,77221.39,0.0,-0.26154,0.00012,23.29889]
[1777437573427,39.18,77221.39,0.0,-0.26154,0.00012,23.29889]
[1777437573592,39.18,77221.39,0.0,-0.26154,0.00012,23.29889]
[1777437573682,39.18,77222.2,0.0,-0.26145,0.00012,23.29498]
[1777437575005,39.18,77222.2,0.0,-0.26145,0.00012,23.29498]
[1777437575022,39.18,77222.2,0.0,-0.26145,0.00012,23.29498]
[1777437575034,39.18,77222.2,0.0,-0.26145,0.00012,23.29498]
[1777437575054,39.18,77227.75,0.0,-0.2608,0.00012,23.26696]
[1777437576025,39.18,77235.08,0.0,-0.25995,0.00012,23.2298]
[1777437581290,39.18,77239.88,0.0,-0.25938,0.00012,23.205]
[1777437586324,39.17,77237.77,0.0,-0.25961,0.00012,23.21492]
[1777437591628,39.17,77234.43,0.0,-0.25998,0.00012,23.23112]
[1777437594442,39.17,77235.15,0.0,-0.25989,0.00012,23.22703]
[1777437594482,39.17,77235.15,0.0,-0.25989,0.00012,23.22703]
[1777437594492,39.17,77235.15,0.0,-0.25989,0.00012,23.22703]
[1777437594527,39.17,77235.15,0.0,-0.25989,0.00012,23.22703]
[1777437594580,39.17,77235.15,0.0,-0.25989,0.00012,23.22703]
[1777437594609,39.17,77240.49,0.0,-0.25927,0.00012,23.2]
[1777437599647,39.17,77248.73,0.0,-0.25831,0.00012,23.15807]
[1777437603988,39.17,77248.51,0.0,-0.25833,0.00012,23.15889]
[1777437609852,39.17,77255.7,0.0,-0.2575,0.00012,23.1223]
[1777437611250,39.17,77253.62,0.0,-0.25773,0.00012,23.13278]
[1777437611291,39.17,77253.62,0.0,-0.25773,0.00012,23.13278]
[1777437611542,39.17,77253.62,0.0,-0.25773,0.00012,23.13278]
[1777437611795,39.17,77253.62,0.0,-0.25773,0.00012,23.13278]
[1777437611866,39.17,77265.12,0.0,-0.25641,0.00011,23.07444]
[1777437612206,39.17,77265.12,0.0,-0.25641,0.00011,23.07444]
[1777437612327,39.17,77265.12,0.0,-0.25641,0.00011,23.07444]
[1777437614865,39.17,77266.49,0.0,-0.25626,0.00011,23.06756]
[1777437617296,39.17,77268.61,0.0,-0.25602,0.00011,23.05691]
[1777437617585,39.17,77268.61,0.0,-0.25602,0.00011,23.05691]
[1777437617983,39.17,77268.61,0.0,-0.25602,0.00011,23.05691]
[1777437618066,39.17,77273.12,0.0,-0.2555,0.00011,23.03407]
[1777437619826,39.17,77273.12,0.0,-0.2555,0.00011,23.03407]
[1777437619945,39.17,77273.12,0.0,-0.2555,0.00011,23.03407]
[1777437620027,39.17,77273.12,0.0,-0.2555,0.00011,23.03407]
[1777437620075,39.17,77272.68,0.0,-0.25555,0.00011,23.0364]
[1777437620149,39.17,77272.68,0.0,-0.25555,0.00011,23.0364]
[1777437620775,39.17,77272.68,0.0,-0.25555,0.00011,23.0364]
[1777437620850,39.17,77257.39,0.0,-0.25731,0.00011,23.11418]
[1777437621877,39.17,77257.39,0.0,-0.25731,0.00011,23.11418]
[1777437621898,39.17,77256.56,0.0,-0.25741,0.00011,23.11839]
[1777437622615,39.17,77256.56,0.0,-0.25741,0.00011,23.11839]
[1777437622621,39.17,77256.56,0.0,-0.25741,0.00011,23.11839]
[1777437623174,39.17,77258.74,0.0,-0.25716,0.00011,23.10734]
[1777437623185,39.17,77258.74,0.0,-0.25716,0.00011,23.10734]
[1777437623785,39.17,77258.74,0.0,-0.25716,0.00011,23.10734]
[1777437623786,39.17,77264.26,0.0,-0.25652,0.00011,23.07933]
[1777437627070,39.17,77267.73,0.0,-0.25613,0.00011,23.06178]
[1777437627122,39.17,77271.57,0.0,-0.25569,0.00011,23.04237]
[1777437628045,39.17,77271.57,0.0,-0.25569,0.00011,23.04237]
[1777437628046,39.17,77274.02,0.0,-0.25541,0.00011,23.02996]
[1777437630007,39.17,77274.02,0.0,-0.25541,0.00011,23.02996]
[1777437630019,39.17,77274.02,0.0,-0.25541,0.00011,23.02996]
[1777437630022,39.17,77274.02,0.0,-0.25541,0.00011,23.02996]
[1777437630067,39.17,77273.05,0.0,-0.25552,0.00011,23.03509]
[1777437631677,39.17,77273.05,0.0,-0.25552,0.00011,23.03509]
[1777437631855,39.17,77273.05,0.0,-0.25552,0.00011,23.03509]
[1777437631929,39.17,77273.05,0.0,-0.25552,0.00011,23.03509]
[1777437632105,39.17,77280.16,0.0,-0.25469,0.00011,22.99531]
[1777437632418,39.17,77280.16,0.0,-0.25469,0.00011,22.99531]
[1777437632541,39.17,77280.16,0.0,-0.25469,0.00011,22.99531]
[1777437632771,39.17,77280.16,0.0,-0.25469,0.00011,22.99531]
[1777437632981,39.17,77291.26,0.0,-0.25343,0.00011,22.93859]
[1777437633757,39.17,77301.87,0.0,-0.25221,0.00011,22.88381]
[1777437634900,39.17,77306.94,0.0,-0.25163,0.00011,22.85748]
[1777437635714,39.17,77306.94,0.0,-0.25163,0.00011,22.85748]
[1777437637373,39.17,77310.45,0.0,-0.25123,0.00011,22.83907]
[1777437637695,39.17,77310.45,0.0,-0.25123,0.00011,22.83907]
[1777437637706,39.17,77310.45,0.0,-0.25123,0.00011,22.83907]
[1777437642615,39.17,77311.23,0.0,-0.25113,0.00011,22.83457]
[1777437644143,39.16,77311.05,0.0,-0.25114,0.00011,22.83528]
[1777437645014,39.16,77309.15,0.0,-0.25136,0.00011,22.84498]
[1777437649007,39.16,77309.29,0.0,-0.25133,0.00011,22.84381]
[1777437649018,39.16,77309.29,0.0,-0.25133,0.00011,22.84381]
[1777437649100,39.16,77310.52,0.0,-0.25119,0.00011,22.83726]
[1777437650042,39.16,77310.52,0.0,-0.25119,0.00011,22.83726]
[1777437650073,39.16,77321.04,0.0,-0.24999,0.00011,22.78278]
[1777437650423,39.16,77321.04,0.0,-0.24999,0.00011,22.78278]
[1777437650888,39.16,77321.04,0.0,-0.24999,0.00011,22.78278]
[1777437651802,39.16,77324.58,0.0,-0.24959,0.00011,22.76444]
[1777437651819,39.16,77324.58,0.0,-0.24959,0.00011,22.76444]
[1777437652153,39.16,77324.43,0.0,-0.24961,0.00011,22.76518]
[1777437654875,39.16,77324.43,0.0,-0.24961,0.00011,22.76516]
[1777437654887,39.16,77324.43,0.0,-0.24961,0.00011,22.76516]
[1777437654928,39.16,77324.43,0.0,-0.24961,0.00011,22.76516]
[1777437655027,39.16,77324.43,0.0,-0.24961,0.00011,22.76516]
[1777437655106,39.16,77329.7,0.0,-0.24901,0.00011,22.73781]
[1777437655554,39.16,77329.7,0.0,-0.24901,0.00011,22.73781]
[1777437656371,39.16,77329.7,0.0,-0.24901,0.00011,22.7378]
[1777437656410,39.16,77329.7,0.0,-0.24901,0.00011,22.7378]
[1777437656510,39.16,77329.7,0.0,-0.24901,0.00011,22.7378]
[1777437656691,39.16,77329.7,0.0,-0.24901,0.00011,22.7378]
[1777437656904,39.16,77343.6,0.0,-0.24745,0.00011,22.66549]
[1777437657982,39.16,77343.6,0.0,-0.24745,0.00011,22.66549]
[1777437658042,39.16,77343.6,0.0,-0.24745,0.00011,22.66549]
[1777437658153,39.16,77343.6,0.0,-0.24745,0.00011,22.66549]
[1777437658076,39.17,77343.16,0.0,-0.24753,0.00011,22.66969]
[1777437658506,39.17,77343.16,0.0,-0.24753,0.00011,22.66969]
[1777437658971,39.17,77343.16,0.0,-0.24753,0.00011,22.66969]
[1777437659059,39.17,77349.23,0.0,-0.24687,0.00011,22.63889]
[1777437660068,39.17,77349.23,0.0,-0.24687,0.00011,22.63889]
[1777437660335,39.18,77346.26,0.0,-0.24723,0.00011,22.6556]
[1777437660917,39.18,77345.66,0.0,-0.2473,0.00011,22.65873]
[1777437661225,39.18,77345.66,0.0,-0.2473,0.00011,22.65873]
[1777437662254,39.18,77341.45,0.0,-0.24779,0.00011,22.68168]
[1777437662259,39.18,77341.45,0.0,-0.24779,0.00011,22.68168]
[1777437662265,39.18,77341.45,0.0,-0.24779,0.00011,22.68168]
[1777437662717,39.18,77341.45,0.0,-0.24779,0.00011,22.68168]
[1777437663014,39.18,77339.2,0.0,-0.24806,0.00011,22.69443]
[1777437666249,39.19,77337.3,0.0,-0.24828,0.00011,22.70444]
[1777437666531,39.19,77337.3,0.0,-0.24828,0.00011,22.70444]
[1777437666547,39.19,77337.3,0.0,-0.24828,0.00011,22.70444]
[1777437666913,39.19,77339.17,0.0,-0.24807,0.00011,22.69477]
[1777437668710,39.19,77342.27,0.0,-0.24773,0.00011,22.67878]
[1777437671841,39.19,77341.05,0.0,-0.24787,0.00011,22.68529]
[1777437671860,39.19,77341.05,0.0,-0.24787,0.00011,22.68529]
[1777437671872,39.19,77341.05,0.0,-0.24787,0.00011,22.68529]
[1777437671951,39.19,77341.05,0.0,-0.24787,0.00011,22.68529]
[1777437672119,39.19,77351.82,0.0,-0.24666,0.00011,22.6292]
[1777437673072,39.19,77351.82,0.0,-0.24666,0.00011,22.6292]
[1777437673173,39.19,77372.01,0.0,-0.2444,0.00011,22.52366]
[1777437673291,39.19,77372.01,0.0,-0.2444,0.00011,22.52366]
[1777437674163,39.19,77372.01,0.0,-0.2444,0.00011,22.52366]
[1777437674139,39.19,77378.66,0.0,-0.24366,0.00011,22.48849]
[1777437674327,39.19,77378.66,0.0,-0.24366,0.00011,22.48849]
[1777437674333,39.19,77378.66,0.0,-0.24366,0.00011,22.48849]
[1777437674526,39.19,77378.66,0.0,-0.24366,0.00011,22.48849]
[1777437674865,39.19,77378.66,0.0,-0.24366,0.00011,22.48849]
[1777437674928,39.19,77378.66,0.0,-0.24366,0.00011,22.48849]
[1777437675083,39.19,77378.66,0.0,-0.24366,0.00011,22.48849]
[1777437675267,39.19,77380.16,0.0,-0.24349,0.00011,22.48059]
[1777437676147,39.19,77380.16,0.0,-0.24349,0.00011,22.48059]
[1777437676529,39.19,77382.88,0.0,-0.24319,0.00011,22.4664]
[1777437676736,39.19,77382.88,0.0,-0.24319,0.00011,22.4664]
[1777437676755,39.19,77382.88,0.0,-0.24319,0.00011,22.4664]
[1777437677163,39.19,77382.88,0.0,-0.24319,0.00011,22.4664]
[1777437677579,39.19,77385.24,0.0,-0.24292,0.00011,22.45383]
[1777437678164,39.19,77385.24,0.0,-0.24292,0.00011,22.45383]
[1777437678349,39.19,77385.24,0.0,-0.24292,0.00011,22.45383]
[1777437678519,39.19,77385.24,0.0,-0.24292,0.00011,22.45383]
[1777437679101,39.19,77395.56,0.0,-0.24177,0.00011,22.3992]
[1777437679800,39.19,77395.56,0.0,-0.24177,0.00011,22.3992]
[1777437679811,39.19,77395.56,0.0,-0.24177,0.00011,22.3992]
[1777437680256,39.19,77395.56,0.0,-0.24177,0.00011,22.39911]
[1777437680423,39.19,77395.56,0.0,-0.24177,0.00011,22.39911]
[1777437680956,39.19,77395.56,0.0,-0.24177,0.00011,22.39911]
[1777437681015,39.19,77401.46,0.0,-0.24112,0.00011,22.36782]
[1777437681310,39.19,77401.46,0.0,-0.24112,0.00011,22.36782]
[1777437681318,39.19,77401.46,0.0,-0.24112,0.00011,22.36782]
[1777437682017,39.19,77401.46,0.0,-0.24112,0.00011,22.36779]
[1777437682596,39.19,77401.46,0.0,-0.24112,0.00011,22.36779]
[1777437682613,39.19,77401.46,0.0,-0.24112,0.00011,22.36779]
[1777437682621,39.19,77401.46,0.0,-0.24112,0.00011,22.36779]
[1777437682634,39.19,77401.46,0.0,-0.24112,0.00011,22.36779]
[1777437683179,39.19,77397.54,0.0,-0.24155,0.00011,22.38863]
[1777437683716,39.19,77397.54,0.0,-0.24155,0.00011,22.38863]
[1777437683839,39.19,77397.54,0.0,-0.24155,0.00011,22.38863]
[1777437683918,39.19,77397.54,0.0,-0.24155,0.00011,22.38863]
[1777437684108,39.19,77397.54,0.0,-0.24155,0.00011,22.38863]
[1777437684183,39.19,77387.77,0.0,-0.24264,0.00011,22.44034]
[1777437684779,39.19,77387.77,0.0,-0.24264,0.00011,22.44034]
[1777437684791,39.19,77387.77,0.0,-0.24264,0.00011,22.44034]
[1777437684916,39.19,77387.77,0.0,-0.24264,0.00011,22.44034]
[1777437685027,39.19,77387.77,0.0,-0.24264,0.00011,22.44034]
[1777437685107,39.19,77380.56,0.0,-0.24344,0.00011,22.47837]
[1777437685505,39.19,77380.56,0.0,-0.24344,0.00011,22.47837]
[1777437685929,39.19,77380.56,0.0,-0.24344,0.00011,22.47837]
[1777437686072,39.19,77380.56,0.0,-0.24344,0.00011,22.47837]
[1777437686139,39.19,77369.06,0.0,-0.24472,0.00011,22.53877]
[1777437687092,39.19,77369.06,0.0,-0.24472,0.00011,22.53877]
[1777437687132,39.19,77359.51,0.0,-0.24579,0.00011,22.58896]
[1777437687291,39.19,77359.51,0.0,-0.24579,0.00011,22.58896]
[1777437687451,39.19,77359.51,0.0,-0.24579,0.00011,22.58896]
[1777437687504,39.19,77359.51,0.0,-0.24579,0.00011,22.58896]
[1777437687831,39.19,77359.51,0.0,-0.24579,0.00011,22.58896]
[1777437687883,39.19,77359.51,0.0,-0.24579,0.00011,22.58896]
[1777437688120,39.19,77388.49,0.0,-0.24256,0.00011,22.43658]
[1777437688252,39.19,77388.49,0.0,-0.24256,0.00011,22.43658]
[1777437688736,39.19,77388.49,0.0,-0.24256,0.00011,22.43658]
[1777437689199,39.19,77398.3,0.0,-0.24146,0.00011,22.38436]
[1777437690351,39.19,77398.3,0.0,-0.24146,0.00011,22.38434]
[1777437690460,39.19,77398.3,0.0,-0.24146,0.00011,22.38434]
[1777437691946,39.19,77399.2,0.0,-0.24134,0.00011,22.37592]
[1777437692108,39.19,77404.42,0.0,-0.24076,0.00011,22.34826]
[1777437692684,39.19,77404.42,0.0,-0.24076,0.00011,22.34826]
[1777437693558,39.19,77405.21,0.0,-0.24067,0.00011,22.34408]
[1777437693563,39.19,77405.21,0.0,-0.24067,0.00011,22.34408]
[1777437694078,39.19,77405.21,0.0,-0.24067,0.00011,22.34408]
[1777437694138,39.19,77402.76,0.0,-0.24095,0.00011,22.3571]
[1777437694684,39.19,77402.76,0.0,-0.24095,0.00011,22.3571]
[1777437695194,39.19,77402.76,0.0,-0.24095,0.00011,22.3571]
[1777437695200,39.19,77402.66,0.0,-0.24096,0.00011,22.35763]
[1777437695227,39.19,77402.66,0.0,-0.24096,0.00011,22.35763]
[1777437699884,39.19,77400.43,0.0,-0.2412,0.00011,22.3694]
[1777437699896,39.19,77400.43,0.0,-0.2412,0.00011,22.3694]
[1777437700164,39.19,77399.57,0.0,-0.2413,0.00011,22.37394]
[1777437701337,39.18,77401.11,0.0,-0.24113,0.00011,22.36576]
[1777437702136,39.18,77401.11,0.0,-0.24113,0.00011,22.36576]
[1777437704736,39.18,77401.32,0.0,-0.2411,0.00011,22.36462]
[1777437710750,39.18,77399.22,0.0,-0.24133,0.00011,22.37562]
[1777437712828,39.18,77396.81,0.0,-0.2416,0.00011,22.3883]
[1777437713057,39.18,77396.81,0.0,-0.2416,0.00011,22.3883]
[1777437713070,39.18,77396.81,0.0,-0.2416,0.00011,22.3883]
[1777437713089,39.18,77396.81,0.0,-0.2416,0.00011,22.3883]
[1777437713122,39.18,77399.86,0.0,-0.24126,0.00011,22.37208]
[1777437714782,39.18,77399.86,0.0,-0.24126,0.00011,22.37208]
[1777437714963,39.18,77399.86,0.0,-0.24126,0.00011,22.37208]
[1777437715064,39.19,77390.44,0.0,-0.24232,0.00011,22.42265]
[1777437715607,39.19,77390.44,0.0,-0.24232,0.00011,22.42265]
[1777437716967,39.19,77389.11,0.0,-0.24247,0.00011,22.43003]
[1777437717086,39.19,77389.11,0.0,-0.24247,0.00011,22.43003]
[1777437717231,39.19,77389.11,0.0,-0.24247,0.00011,22.43003]
[1777437717948,39.19,77388.26,0.0,-0.24258,0.00011,22.43487]
[1777437718172,39.19,77388.26,0.0,-0.24258,0.00011,22.43487]
[1777437718226,39.19,77388.26,0.0,-0.24258,0.00011,22.43487]
[1777437718045,39.19,77386.86,0.0,-0.24273,0.00011,22.44226]
[1777437720214,39.19,77382.82,0.0,-0.24319,0.00011,22.46422]
[1777437720203,39.19,77372.29,0.0,-0.24437,0.00011,22.51988]
[1777437720410,39.19,77372.29,0.0,-0.24437,0.00011,22.51988]
[1777437720723,39.19,77372.29,0.0,-0.24437,0.00011,22.51988]
[1777437720948,39.19,77367.13,0.0,-0.24495,0.00011,22.54698]
[1777437721567,39.19,77367.13,0.0,-0.24495,0.00011,22.54698]
[1777437721585,39.19,77367.13,0.0,-0.24495,0.00011,22.54698]
[1777437721788,39.19,77361.58,0.0,-0.24558,0.00011,22.57628]
[1777437723670,39.19,77365.43,0.0,-0.24515,0.00011,22.55648]
[1777437724241,39.19,77365.43,0.0,-0.24515,0.00011,22.55648]
[1777437724253,39.19,77368.41,0.0,-0.24482,0.00011,22.54085]
[1777437724991,39.2,77380.86,0.0,-0.24343,0.00011,22.47561]
[1777437725543,39.2,77380.86,0.0,-0.24343,0.00011,22.47561]
[1777437725659,39.2,77384.95,0.0,-0.24298,0.00011,22.45434]
[1777437730714,39.2,77376.47,0.0,-0.24396,0.00011,22.50051]
[1777437730756,39.2,77375.45,0.0,-0.24407,0.00011,22.50588]
[1777437733773,39.21,77374.72,0.0,-0.24417,0.00011,22.51047]
[1777437734721,39.21,77374.67,0.0,-0.24418,0.00011,22.51098]
[1777437736982,39.21,77373.77,0.0,-0.24429,0.00011,22.51595]
[1777437737049,39.21,77373.77,0.0,-0.24429,0.00011,22.51595]
[1777437737426,39.21,77372.09,0.0,-0.24448,0.00011,22.52523]
[1777437738083,39.21,77370.21,0.0,-0.24469,0.00011,22.5351]
[1777437740118,39.21,77364.03,0.0,-0.24539,0.00011,22.56771]
[1777437740134,39.21,77364.03,0.0,-0.24539,0.00011,22.56771]
[1777437740195,39.21,77366.32,0.0,-0.24514,0.00011,22.55606]
[1777437740891,39.21,77366.32,0.0,-0.24514,0.00011,22.55606]
[1777437741537,39.21,77371.06,0.0,-0.24461,0.00011,22.53141]
[1777437742690,39.21,77373.47,0.0,-0.24434,0.00011,22.51875]
[1777437742752,39.21,77376.96,0.0,-0.24396,0.00011,22.50063]
[1777437745142,39.21,77376.96,0.0,-0.24396,0.00011,22.50043]
[1777437745235,39.21,77379.36,0.0,-0.24368,0.00011,22.48742]
[1777437746028,39.21,77379.36,0.0,-0.24368,0.00011,22.48742]
[1777437748821,39.21,77375.94,0.0,-0.24407,0.00011,22.50591]
[1777437749264,39.21,77375.94,0.0,-0.24407,0.00011,22.50591]
[1777437749297,39.21,77374.54,0.0,-0.24423,0.00011,22.5135]
[1777437750866,39.22,77370.5,0.0,-0.24469,0.00011,22.53513]
[1777437750876,39.22,77370.5,0.0,-0.24469,0.00011,22.53513]
[1777437750894,39.22,77370.07,0.0,-0.24474,0.00011,22.53738]
[1777437751656,39.22,77370.07,0.0,-0.24474,0.00011,22.53738]
[1777437752238,39.22,77368.03,0.0,-0.24495,0.00011,22.54483]
[1777437753854,39.22,77369.16,0.0,-0.24483,0.00011,22.53908]
[1777437753860,39.22,77369.16,0.0,-0.24483,0.00011,22.53908]
[1777437753890,39.22,77369.16,0.0,-0.24483,0.00011,22.53908]
[1777437753900,39.22,77366.77,0.0,-0.2451,0.00011,22.55161]
[1777437757563,39.22,77367.58,0.0,-0.24502,0.00011,22.54786]
[1777437758373,39.22,77367.43,0.0,-0.24504,0.00011,22.54882]
[1777437760148,39.22,77367.55,0.0,-0.24503,0.00011,22.54835]
[1777437760160,39.22,77367.55,0.0,-0.24503,0.00011,22.54835]
[1777437760182,39.22,77367.55,0.0,-0.24503,0.00011,22.54835]
[1777437760188,39.22,77364.01,0.0,-0.24543,0.00011,22.56719]
[1777437763962,39.22,77364.01,0.0,-0.24543,0.00011,22.56745]
[1777437764182,39.22,77364.01,0.0,-0.24543,0.00011,22.56745]
[1777437764192,39.22,77364.01,0.0,-0.24543,0.00011,22.56745]
[1777437764211,39.22,77364.64,0.0,-0.24537,0.00011,22.56442]
[1777437769706,39.23,77373.43,0.0,-0.2444,0.00011,22.51899]
[1777437776298,39.23,77372.4,0.0,-0.24453,0.00011,22.52529]
[1777437778124,39.23,77370.69,0.0,-0.24473,0.00011,22.53477]
[1777437778226,39.23,77370.87,0.0,-0.24472,0.00011,22.53416]
[1777437780051,39.23,77370.87,0.0,-0.24472,0.00011,22.53416]
[1777437780117,39.23,77370.87,0.0,-0.24472,0.00011,22.53416]
[1777437780171,39.23,77370.87,0.0,-0.24472,0.00011,22.53416]
[1777437780184,39.23,77370.87,0.0,-0.24472,0.00011,22.53416]
[1777437780296,39.23,77369.15,0.0,-0.24492,0.00011,22.54348]
[1777437780356,39.23,77369.15,0.0,-0.24492,0.00011,22.54348]
[1777437781156,39.23,77369.15,0.0,-0.24492,0.00011,22.54348]
[1777437781896,39.23,77364.39,0.0,-0.24545,0.00011,22.56853]
[1777437781979,39.23,77364.39,0.0,-0.24545,0.00011,22.56853]
[1777437782014,39.23,77365.77,0.0,-0.2453,0.00011,22.5613]
[1777437787785,39.23,77371.52,0.0,-0.24465,0.00011,22.53076]
[1777437792320,39.23,77373.42,0.0,-0.24442,0.00011,22.52]
[1777437793281,39.23,77372.79,0.0,-0.24448,0.00011,22.52305]
[1777437793231,39.23,77372.17,0.0,-0.24454,0.00011,22.52578]
[1777437794356,39.23,77372.17,0.0,-0.24454,0.00011,22.52578]
[1777437795306,39.23,77366.2,0.0,-0.24522,0.00011,22.5574]
[1777437797535,39.23,77361.54,0.0,-0.24574,0.00011,22.58192]
[1777437798250,39.23,77361.54,0.0,-0.24574,0.00011,22.58192]
[1777437797856,39.23,77357.42,0.0,-0.2462,0.00011,22.60356]
[1777437799091,39.23,77357.42,0.0,-0.2462,0.00011,22.60356]
[1777437799911,39.23,77356.3,0.0,-0.24633,0.00011,22.60956]
[1777437800408,39.23,77361.52,0.0,-0.24575,0.00011,22.58228]
[1777437800665,39.23,77361.52,0.0,-0.24575,0.00011,22.58228]
[1777437800680,39.23,77361.52,0.0,-0.24575,0.00011,22.58228]
[1777437800877,39.23,77361.52,0.0,-0.24575,0.00011,22.58236]
[1777437805912,39.23,77358.82,0.0,-0.24606,0.00011,22.59707]
[1777437807992,39.23,77357.21,0.0,-0.24625,0.00011,22.60558]
[1777437808317,39.23,77357.66,0.0,-0.2462,0.00011,22.6034]
[1777437808395,39.23,77357.66,0.0,-0.2462,0.00011,22.6034]
[1777437813008,39.23,77353.15,0.0,-0.24669,0.00011,22.62358]
[1777437814619,39.23,77352.06,0.0,-0.24681,0.00011,22.62944]
[1777437815286,39.24,77350.89,0.0,-0.24695,0.00011,22.63559]
[1777437815581,39.24,77350.89,0.0,-0.24695,0.00011,22.63559]
[1777437815594,39.24,77350.89,0.0,-0.24695,0.00011,22.63559]
[1777437815981,39.24,77350.89,0.0,-0.24695,0.00011,22.63559]
[1777437816855,39.24,77350.89,0.0,-0.24695,0.00011,22.63559]
[1777437816871,39.24,77350.89,0.0,-0.24695,0.00011,22.63559]
[1777437816989,39.24,77352.84,0.0,-0.24673,0.00011,22.62547]
[1777437820172,39.24,77357.75,0.0,-0.24618,0.00011,22.59999]
[1777437820273,39.24,77356.16,0.0,-0.24636,0.00011,22.60848]
[1777437820627,39.24,77356.16,0.0,-0.24636,0.00011,22.60848]
[1777437821458,39.24,77356.09,0.0,-0.24637,0.00011,22.60884]
[1777437822026,39.24,77356.35,0.0,-0.24634,0.00011,22.60756]
[1777437823670,39.24,77359.45,0.0,-0.246,0.00011,22.59146]
[1777437823720,39.24,77359.45,0.0,-0.246,0.00011,22.59146]
[1777437824314,39.24,77353.37,0.0,-0.24668,0.00011,22.6234]
[1777437827778,39.24,77347.87,0.0,-0.2473,0.00011,22.65216]
[1777437827798,39.24,77347.87,0.0,-0.2473,0.00011,22.65216]
[1777437828738,39.24,77342.1,0.0,-0.24795,0.00011,22.68221]
[1777437829075,39.24,77342.1,0.0,-0.24795,0.00011,22.68224]
[1777437834110,39.24,77341.37,0.0,-0.24803,0.00011,22.68604]
[1777437835929,39.24,77340.71,0.0,-0.24811,0.00011,22.68948]
[1777437836067,39.24,77340.71,0.0,-0.24811,0.00011,22.68948]
[1777437836124,39.24,77339.54,0.0,-0.24824,0.00011,22.69556]
[1777437837414,39.24,77335.41,0.0,-0.2487,0.00011,22.71696]
[1777437838199,39.24,77335.41,0.0,-0.2487,0.00011,22.71696]
[1777437839921,39.24,77329.76,0.0,-0.24934,0.00011,22.74613]
[1777437840089,39.24,77329.76,0.0,-0.24934,0.00011,22.74613]
[1777437840152,39.24,77325.62,0.0,-0.24981,0.00011,22.76755]
[1777437840730,39.24,77325.62,0.0,-0.24981,0.00011,22.76755]
[1777437841159,39.24,77323.1,0.0,-0.25009,0.00011,22.78049]
[1777437843229,39.24,77323.18,0.0,-0.25008,0.00011,22.77998]
[1777437843237,39.24,77314.67,0.0,-0.25104,0.00011,22.8238]
[1777437843896,39.24,77314.67,0.0,-0.25104,0.00011,22.8238]
[1777437844180,39.24,77314.67,0.0,-0.25104,0.00011,22.82372]
[1777437844762,39.24,77314.67,0.0,-0.25104,0.00011,22.82372]
[1777437845176,39.24,77314.67,0.0,-0.25104,0.00011,22.82372]
[1777437845759,39.24,77312.06,0.0,-0.25133,0.00011,22.83688]
[1777437845795,39.24,77312.06,0.0,-0.25133,0.00011,22.83688]
[1777437846953,39.23,77312.06,0.0,-0.25132,0.00011,22.83673]
[1777437850233,39.23,77314.81,0.0,-0.25101,0.00011,22.8222]
[1777437850250,39.23,77314.81,0.0,-0.25101,0.00011,22.8222]
[1777437850260,39.23,77314.81,0.0,-0.25101,0.00011,22.8222]
[1777437850262,39.23,77314.81,0.0,-0.25101,0.00011,22.8222]
[1777437850349,39.23,77315.22,0.0,-0.25096,0.00011,22.81996]
[1777437850864,39.23,77315.22,0.0,-0.25096,0.00011,22.81996]
[1777437850899,39.23,77315.22,0.0,-0.25096,0.00011,22.81996]
[1777437850979,39.23,77315.22,0.0,-0.25096,0.00011,22.81996]
[1777437851229,39.23,77315.22,0.0,-0.25095,0.00011,22.81985]
[1777437856323,39.23,77308.75,0.0,-0.25168,0.00011,22.85261]
[1777437857082,39.23,77308.75,0.0,-0.25168,0.00011,22.85261]
[1777437857126,39.23,77308.75,0.0,-0.25168,0.00011,22.85261]
[1777437857136,39.23,77308.75,0.0,-0.25168,0.00011,22.85261]
[1777437857179,39.23,77308.75,0.0,-0.25168,0.00011,22.85261]
[1777437857272,39.23,77308.75,0.0,-0.25167,0.00011,22.85249]
[1777437857750,39.23,77308.75,0.0,-0.25167,0.00011,22.85249]
[1777437857774,39.23,77308.75,0.0,-0.25167,0.00011,22.85249]
[1777437857836,39.23,77308.75,0.0,-0.25167,0.00011,22.85249]
[1777437857849,39.23,77308.75,0.0,-0.25167,0.00011,22.85249]
[1777437859353,39.23,77304.85,0.0,-0.25211,0.00011,22.87239]
[1777437859511,39.23,77303.46,0.0,-0.25227,0.00011,22.87937]
[1777437859693,39.23,77303.46,0.0,-0.25227,0.00011,22.87937]
[1777437860548,39.23,77297.53,0.0,-0.25294,0.00011,22.90964]
[1777437861116,39.23,77297.53,0.0,-0.25294,0.00011,22.90964]
[1777437861387,39.23,77296.15,0.0,-0.25309,0.00011,22.91653]
[1777437864145,39.23,77292.95,0.0,-0.25345,0.00011,22.93252]
[1777437864163,39.23,77292.95,0.0,-0.25345,0.00011,22.93252]
[1777437864322,39.22,77292.95,0.0,-0.25344,0.00011,22.93231]
[1777437866440,39.22,77292.61,0.0,-0.25347,0.00011,22.93361]
[1777437867341,39.22,77294.27,0.0,-0.25328,0.00011,22.9249]
[1777437872376,39.22,77289.76,0.0,-0.25375,0.00011,22.94328]
[1777437872634,39.22,77289.76,0.0,-0.25375,0.00011,22.94328]
[1777437873382,39.22,77289.94,0.0,-0.25372,0.00011,22.94212]
[1777437873456,39.22,77289.94,0.0,-0.25372,0.00011,22.94212]
[1777437874397,39.22,77289.76,0.0,-0.25374,0.00011,22.94279]
[1777437879411,39.21,77292.3,0.0,-0.25342,0.00011,22.92863]
[1777437880054,39.21,77292.3,0.0,-0.25342,0.00011,22.92863]
[1777437880107,39.21,77287.83,0.0,-0.25393,0.00011,22.9515]
[1777437881502,39.21,77286.56,0.0,-0.25408,0.00011,22.95804]
[1777437883389,39.21,77279.39,0.0,-0.2549,0.00011,22.9947]
[1777437884370,39.21,77274.49,0.0,-0.25545,0.00011,23.01902]
[1777437889834,39.21,77276.22,0.0,-0.25523,0.00011,23.00944]
[1777437889923,39.2,77276.94,0.0,-0.25515,0.00011,23.0057]
[1777437891448,39.2,77278.19,0.0,-0.255,0.00011,22.99926]
[1777437891460,39.2,77278.19,0.0,-0.255,0.00011,22.99926]
[1777437891557,39.2,77278.19,0.0,-0.255,0.00011,22.9992]
[1777437896591,39.2,77280.34,0.0,-0.25475,0.00011,22.98797]
[1777437899187,39.2,77279.31,0.0,-0.25487,0.00011,22.99316]
[1777437899285,39.2,77279.6,0.0,-0.25483,0.00011,22.99156]
[1777437901201,39.2,77278.23,0.0,-0.25499,0.00011,22.99847]
[1777437901436,39.2,77278.23,0.0,-0.25499,0.00011,22.99847]
[1777437901578,39.2,77278.98,0.0,-0.2549,0.00011,22.99458]
[1777437901592,39.2,77278.98,0.0,-0.2549,0.00011,22.99458]
[1777437901628,39.2,77278.98,0.0,-0.2549,0.00011,22.99458]
[1777437902440,39.2,77282.66,0.0,-0.25448,0.00011,22.9758]
[1777437902584,39.2,77282.66,0.0,-0.25448,0.00011,22.9758]
[1777437902781,39.2,77282.66,0.0,-0.25448,0.00011,22.9758]
[1777437902866,39.2,77282.66,0.0,-0.25448,0.00011,22.9758]
[1777437902969,39.2,77292.51,0.0,-0.25335,0.00011,22.92512]
[1777437903776,39.2,77306.5,0.0,-0.25175,0.00011,22.85303]
[1777437906662,39.2,77307.32,0.0,-0.25165,0.00011,22.8485]
[1777437906674,39.2,77307.32,0.0,-0.25165,0.00011,22.8485]
[1777437906680,39.2,77307.32,0.0,-0.25165,0.00011,22.8485]
[1777437906698,39.2,77307.32,0.0,-0.25165,0.00011,22.8485]
[1777437906776,39.2,77306.75,0.0,-0.25171,0.00011,22.85128]
[1777437909207,39.2,77308.21,0.0,-0.25154,0.00011,22.84361]
[1777437909270,39.2,77309.83,0.0,-0.25135,0.00011,22.835]
[1777437910504,39.2,77309.33,0.0,-0.25141,0.00011,22.83757]
[1777437910514,39.2,77309.33,0.0,-0.25141,0.00011,22.83757]
[1777437910619,39.2,77309.33,0.0,-0.25141,0.00011,22.83757]
[1777437911195,39.2,77309.33,0.0,-0.25141,0.00011,22.83757]
[1777437911696,39.2,77309.45,0.0,-0.25139,0.00011,22.8367]
[1777437912149,39.2,77309.34,0.0,-0.25141,0.00011,22.83727]
[1777437916086,39.19,77310.8,0.0,-0.25123,0.00011,22.82939]
[1777437916108,39.19,77310.8,0.0,-0.25123,0.00011,22.82939]
[1777437921230,39.19,77311.3,0.0,-0.25116,0.00011,22.8263]
[1777437921652,39.19,77315.86,0.0,-0.25064,0.00011,22.80262]
[1777437921674,39.19,77315.86,0.0,-0.25064,0.00011,22.80262]
[1777437922238,39.19,77315.86,0.0,-0.25064,0.00011,22.80262]
[1777437922265,39.19,77311.84,0.0,-0.2511,0.00011,22.82337]
[1777437924149,39.19,77309.3,0.0,-0.25139,0.00011,22.8363]
[1777437924211,39.19,77309.52,0.0,-0.25136,0.00011,22.83516]
[1777437930372,39.19,77308.9,0.0,-0.25142,0.00011,22.83791]
[1777437930436,39.19,77308.9,0.0,-0.25142,0.00011,22.83791]
[1777437930490,39.19,77307.16,0.0,-0.25162,0.00011,22.8467]
[1777437930503,39.19,77307.16,0.0,-0.25162,0.00011,22.8467]
[1777437930533,39.19,77307.16,0.0,-0.25162,0.00011,22.8467]
[1777437931463,39.19,77300.42,0.0,-0.25236,0.00011,22.87766]
[1777437936881,39.18,77296.14,0.0,-0.25283,0.00011,22.89895]
[1777437939998,39.18,77295.48,0.0,-0.2529,0.00011,22.90205]
[1777437940050,39.18,77296.92,0.0,-0.25273,0.00011,22.89451]
[1777437940876,39.18,77296.92,0.0,-0.25273,0.00011,22.89451]
[1777437941261,39.18,77296.92,0.0,-0.25273,0.00011,22.89451]
[1777437942761,39.18,77297.95,0.0,-0.25261,0.00011,22.88895]
[1777437942923,39.18,77299.94,0.0,-0.25238,0.00011,22.87861]
[1777437944528,39.18,77300.8,0.0,-0.25228,0.00011,22.87407]
[1777437946809,39.18,77302.87,0.0,-0.25204,0.00011,22.86322]
[1777437946815,39.18,77302.87,0.0,-0.25204,0.00011,22.86322]
[1777437947407,39.18,77296.95,0.0,-0.25271,0.00011,22.89341]
[1777437947690,39.18,77296.95,0.0,-0.25271,0.00011,22.89341]
[1777437949580,39.18,77289.63,0.0,-0.25354,0.00011,22.93079]
[1777437950099,39.18,77289.63,0.0,-0.25354,0.00011,22.93079]
[1777437950485,39.18,77289.63,0.0,-0.25354,0.00011,22.93079]
[1777437951276,39.18,77289.81,0.0,-0.25351,0.00011,22.92953]
[1777437951283,39.18,77289.81,0.0,-0.25351,0.00011,22.92953]
[1777437951764,39.18,77289.93,0.0,-0.2535,0.00011,22.92891]
[1777437952681,39.18,77289.93,0.0,-0.25349,0.00011,22.92874]
[1777437958029,39.17,77291.48,0.0,-0.25329,0.00011,22.91976]
[1777437963066,39.17,77298.13,0.0,-0.25252,0.00011,22.88478]
[1777437964759,39.17,77298.92,0.0,-0.25243,0.00011,22.88059]
[1777437965519,39.17,77295.34,0.0,-0.25283,0.00011,22.89872]
[1777437966602,39.17,77295.34,0.0,-0.25283,0.00011,22.89872]
[1777437967093,39.17,77295.1,0.0,-0.25285,0.00011,22.8998]
[1777437972128,39.16,77294.81,0.0,-0.25287,0.00011,22.90053]
[1777437977162,39.16,77295.74,0.0,-0.25275,0.00011,22.895]
[1777437978745,39.16,77295.66,0.0,-0.25275,0.00011,22.89527]
[1777437979475,39.16,77296.34,0.0,-0.25267,0.00011,22.89148]
[1777437980056,39.16,77296.34,0.0,-0.25267,0.00011,22.89148]
[1777437980184,39.16,77296.34,0.0,-0.25267,0.00011,22.89148]
[1777437985220,39.16,77300.42,0.0,-0.25219,0.00011,22.86979]
[1777437990255,39.15,77299.94,0.0,-0.25223,0.00011,22.87165]
[1777437995290,39.15,77296.78,0.0,-0.25256,0.00011,22.88367]
[1777437996310,39.15,77296.78,0.0,-0.25256,0.00011,22.88367]
[1777437996357,39.15,77292.35,0.0,-0.25306,0.00011,22.90611]
[1777437997209,39.15,77292.35,0.0,-0.25306,0.00011,22.90611]
[1777437997302,39.15,77292.35,0.0,-0.25306,0.00011,22.90611]
[1777437998696,39.15,77296.96,0.0,-0.25253,0.00011,22.8823]
[1777437999318,39.15,77296.96,0.0,-0.25253,0.00011,22.8823]
[1777438001965,39.15,77298.77,0.0,-0.25232,0.00011,22.87308]
[1777438001975,39.15,77298.77,0.0,-0.25232,0.00011,22.87308]
[1777438002338,39.15,77302.3,0.0,-0.25192,0.00011,22.85476]
[1777438002684,39.15,77302.3,0.0,-0.25192,0.00011,22.85476]
[1777438003345,39.15,77302.12,0.0,-0.25193,0.00011,22.85547]
[1777438004512,39.15,77302.12,0.0,-0.25193,0.00011,22.85547]
[1777438004549,39.15,77300.99,0.0,-0.25206,0.00011,22.86117]
[1777438005579,39.15,77300.99,0.0,-0.25206,0.00011,22.86106]
[1777438006049,39.15,77300.99,0.0,-0.25206,0.00011,22.86106]
[1777438008614,39.15,77303.31,0.0,-0.25179,0.00011,22.84879]
[1777438008629,39.15,77303.31,0.0,-0.25179,0.00011,22.84879]
[1777438008632,39.15,77303.31,0.0,-0.25179,0.00011,22.84879]
[1777438008673,39.15,77303.31,0.0,-0.25179,0.00011,22.84879]
[1777438009169,39.15,77303.31,0.0,-0.25179,0.00011,22.84879]
[1777438009288,39.15,77303.31,0.0,-0.25179,0.00011,22.84879]
[1777438009322,39.15,77303.31,0.0,-0.25179,0.00011,22.84879]
[1777438009478,39.14,77306.39,0.0,-0.25144,0.00011,22.83281]
[1777438010893,39.14,77307.28,0.0,-0.25133,0.00011,22.82813]
[1777438010899,39.14,77307.28,0.0,-0.25133,0.00011,22.82813]
[1777438011416,39.14,77310.39,0.0,-0.25098,0.00011,22.81207]
[1777438016105,39.14,77301.43,0.0,-0.25199,0.00011,22.85801]
[1777438016246,39.14,77301.43,0.0,-0.25199,0.00011,22.85801]
[1777438016269,39.14,77301.43,0.0,-0.25199,0.00011,22.85801]
[1777438016439,39.14,77301.49,0.0,-0.25199,0.00011,22.8577]
[1777438017569,39.14,77277.82,0.0,-0.25468,0.00011,22.97889]
[1777438018253,39.14,77277.82,0.0,-0.25468,0.00011,22.97889]
[1777438018270,39.14,77277.82,0.0,-0.25468,0.00011,22.97889]
[1777438018467,39.14,77275.86,0.0,-0.2549,0.00011,22.98868]
[1777438022471,39.14,77275.86,0.0,-0.25489,0.00011,22.98838]
[1777438022480,39.14,77274.26,0.0,-0.25508,0.00011,22.99672]
[1777438023114,39.14,77274.26,0.0,-0.25508,0.00011,22.99672]
[1777438023486,39.14,77274.23,0.0,-0.25509,0.00011,22.99704]
[1777438023810,39.14,77274.23,0.0,-0.25509,0.00011,22.99704]
[1777438023983,39.14,77274.23,0.0,-0.25509,0.00011,22.99704]
[1777438024494,39.14,77273.88,0.0,-0.25513,0.00011,22.99898]
[1777438025443,39.14,77273.88,0.0,-0.25513,0.00011,22.99898]
[1777438025501,39.14,77263.17,0.0,-0.25636,0.00011,23.05366]
[1777438025655,39.14,77263.17,0.0,-0.25636,0.00011,23.05366]
[1777438025669,39.14,77263.17,0.0,-0.25636,0.00011,23.05366]
[1777438026511,39.14,77261.07,0.0,-0.25661,0.00011,23.06443]
[1777438026695,39.14,77261.07,0.0,-0.25661,0.00011,23.06443]
[1777438027029,39.14,77261.07,0.0,-0.25661,0.00011,23.06443]
[1777438027514,39.14,77260.93,0.0,-0.25662,0.00011,23.06522]
[1777438028083,39.14,77260.93,0.0,-0.25662,0.00011,23.06522]
[1777438028151,39.14,77260.93,0.0,-0.25662,0.00011,23.06522]
[1777438028521,39.14,77258.38,0.0,-0.25692,0.00012,23.07824]
[1777438029062,39.14,77258.38,0.0,-0.25692,0.00012,23.07824]
[1777438029530,39.14,77252.11,0.0,-0.25764,0.00012,23.11008]
[1777438030728,39.14,77250.99,0.0,-0.25777,0.00012,23.11577]
[1777438030736,39.14,77250.99,0.0,-0.25777,0.00012,23.11577]
[1777438030780,39.14,77251.69,0.0,-0.25769,0.00012,23.11223]
[1777438031822,39.14,77251.69,0.0,-0.25769,0.00012,23.11223]
[1777438033123,39.14,77251.69,0.0,-0.25769,0.00012,23.11225]
[1777438033556,39.14,77248.6,0.0,-0.25805,0.00012,23.12791]
[1777438035312,39.14,77248.82,0.0,-0.25802,0.00012,23.12679]
[1777438035571,39.14,77248.85,0.0,-0.25802,0.00012,23.12663]
[1777438037177,39.14,77255.51,0.0,-0.25725,0.00012,23.0929]
[1777438037585,39.14,77263.2,0.0,-0.25637,0.00011,23.05391]
[1777438042908,39.15,77267.34,0.0,-0.2559,0.00011,23.03317]
[1777438049375,39.15,77265.61,0.0,-0.25611,0.00011,23.04243]
[1777438053551,39.15,77271.33,0.0,-0.25544,0.00011,23.00999]
[1777438053559,39.15,77271.33,0.0,-0.25544,0.00011,23.00999]
[1777438053600,39.15,77271.4,0.0,-0.25543,0.00011,23.00984]
[1777438054189,39.15,77271.4,0.0,-0.25543,0.00011,23.00984]
[1777438054217,39.15,77271.4,0.0,-0.25543,0.00011,23.00984]
[1777438060363,39.15,77269.1,0.0,-0.25571,0.00011,23.02205]
[1777438060821,39.15,77268.81,0.0,-0.25574,0.00011,23.02369]
[1777438060852,39.15,77268.81,0.0,-0.25574,0.00011,23.02369]
[1777438062692,39.15,77268.82,0.0,-0.25574,0.00011,23.02364]
[1777438062710,39.15,77268.82,0.0,-0.25574,0.00011,23.02364]
[1777438062787,39.15,77268.82,0.0,-0.25574,0.00011,23.02364]
[1777438062962,39.15,77268.82,0.0,-0.25574,0.00011,23.02364]
[1777438063604,39.15,77268.53,0.0,-0.25578,0.00011,23.02537]
[1777438065390,39.15,77268.53,0.0,-0.25578,0.00011,23.02537]
[1777438065633,39.15,77267.36,0.0,-0.25592,0.00011,23.03148]
[1777438066445,39.15,77267.36,0.0,-0.25592,0.00011,23.03148]
[1777438066477,39.15,77267.36,0.0,-0.25592,0.00011,23.03148]
[1777438066521,39.15,77267.36,0.0,-0.25592,0.00011,23.03148]
[1777438066608,39.15,77267.82,0.0,-0.25587,0.00011,23.02922]
[1777438069497,39.15,77271.96,0.0,-0.25539,0.00011,23.00821]
[1777438069552,39.16,77270.98,0.0,-0.25551,0.00011,23.01341]
[1777438069810,39.16,77270.98,0.0,-0.25551,0.00011,23.01341]
[1777438069836,39.16,77270.98,0.0,-0.25551,0.00011,23.01341]
[1777438070305,39.16,77270.98,0.0,-0.25551,0.00011,23.01341]
[1777438070618,39.16,77267.14,0.0,-0.25595,0.00011,23.03305]
[1777438071887,39.16,77265.81,0.0,-0.25611,0.00011,23.03982]
[1777438072017,39.16,77264.93,0.0,-0.25621,0.00011,23.04437]
[1777438073535,39.16,77264.93,0.0,-0.25621,0.00011,23.04437]
[1777438073574,39.16,77264.86,0.0,-0.25622,0.00011,23.04485]
[1777438075560,39.16,77264.86,0.0,-0.25622,0.00011,23.04485]
[1777438075575,39.16,77265.71,0.0,-0.25612,0.00011,23.04066]
[1777438076127,39.16,77265.71,0.0,-0.25612,0.00011,23.04066]
[1777438076166,39.16,77265.22,0.0,-0.25618,0.00011,23.04315]
[1777438076862,39.16,77265.22,0.0,-0.25618,0.00011,23.04315]
[1777438077226,39.16,77265.22,0.0,-0.25618,0.00011,23.04315]
[1777438077241,39.16,77265.22,0.0,-0.25618,0.00011,23.04315]
[1777438077337,39.16,77265.22,0.0,-0.25618,0.00011,23.04322]
[1777438079616,39.16,77265.56,0.0,-0.25614,0.00011,23.04155]
[1777438079879,39.16,77264.01,0.0,-0.25632,0.00011,23.04956]
[1777438080760,39.16,77264.01,0.0,-0.25632,0.00011,23.04956]
[1777438080953,39.16,77264.01,0.0,-0.25632,0.00011,23.04956]
[1777438081094,39.16,77263.03,0.0,-0.25644,0.00011,23.05459]
[1777438082784,39.16,77260.84,0.0,-0.25669,0.00011,23.06577]
[1777438082797,39.16,77260.84,0.0,-0.25669,0.00011,23.06577]
[1777438083646,39.16,77265.79,0.0,-0.25612,0.00011,23.04064]
[1777438083907,39.16,77265.79,0.0,-0.25612,0.00011,23.0407]
[1777438085676,39.16,77266.79,0.0,-0.25601,0.00011,23.03568]
[1777438085931,39.16,77266.79,0.0,-0.25601,0.00011,23.03568]
[1777438085944,39.16,77266.79,0.0,-0.25601,0.00011,23.03568]
[1777438086008,39.16,77269.53,0.0,-0.2557,0.00011,23.0218]
[1777438087011,39.16,77269.53,0.0,-0.2557,0.00011,23.0218]
[1777438087024,39.16,77269.53,0.0,-0.2557,0.00011,23.0218]
[1777438087400,39.16,77269.73,0.0,-0.25568,0.00011,23.02086]
[1777438088271,39.16,77269.73,0.0,-0.25568,0.00011,23.02086]
[1777438088284,39.16,77269.73,0.0,-0.25568,0.00011,23.02086]
[1777438088458,39.16,77269.64,0.0,-0.25569,0.00011,23.02149]
[1777438089965,39.16,77269.64,0.0,-0.25569,0.00011,23.02149]
[1777438090388,39.16,77269.64,0.0,-0.25569,0.00011,23.02149]
[1777438090419,39.16,77269.64,0.0,-0.25569,0.00011,23.02149]
[1777438090421,39.16,77273.02,0.0,-0.25531,0.00011,23.00437]
[1777438092958,39.16,77272.89,0.0,-0.25532,0.00011,23.00524]
[1777438093563,39.16,77273.34,0.0,-0.25528,0.00011,23.00317]
[1777438097455,39.16,77275.48,0.0,-0.25504,0.00011,22.99261]
[1777438097622,39.16,77277.46,0.0,-0.25482,0.00011,22.98263]
[1777438097817,39.16,77277.46,0.0,-0.25482,0.00011,22.98263]
[1777438098267,39.16,77277.46,0.0,-0.25482,0.00011,22.98263]
[1777438098338,39.16,77277.52,0.0,-0.25481,0.00011,22.98233]
[1777438098949,39.16,77277.52,0.0,-0.25481,0.00011,22.98233]
[1777438100267,39.17,77275.95,0.0,-0.25499,0.00011,22.99048]
[1777438100643,39.17,77275.95,0.0,-0.25499,0.00011,22.99048]
[1777438100368,39.17,77274.51,0.0,-0.25516,0.00011,22.99796]
[1777438100713,39.17,77274.51,0.0,-0.25516,0.00011,22.99796]
[1777438101520,39.17,77274.51,0.0,-0.25516,0.00011,22.99796]
[1777438101563,39.17,77274.36,0.0,-0.25518,0.00011,22.99896]
[1777438107069,39.17,77274.25,0.0,-0.25521,0.00011,23.00009]
[1777438111178,39.17,77274.58,0.0,-0.25518,0.00011,22.99874]
[1777438111354,39.17,77274.58,0.0,-0.25518,0.00011,22.99874]
[1777438111436,39.17,77274.17,0.0,-0.25521,0.00011,22.99745]
[1777438112709,39.17,77274.17,0.0,-0.25521,0.00011,22.99745]
[1777438113113,39.17,77273.96,0.0,-0.25523,0.00011,22.99863]
[1777438118148,39.17,77273.81,0.0,-0.25526,0.00011,22.99995]
[1777438120769,39.18,77274.47,0.0,-0.25519,0.00011,22.9968]
[1777438121169,39.18,77273.88,0.0,-0.25526,0.00011,22.99993]
[1777438122489,39.18,77273.88,0.0,-0.25526,0.00011,22.99993]
[1777438123019,39.18,77275.6,0.0,-0.25507,0.00011,22.99139]
[1777438128226,39.18,77270.38,0.0,-0.25568,0.00011,23.01859]
[1777438133365,39.18,77269.16,0.0,-0.25583,0.00011,23.02527]
[1777438136841,39.18,77271.85,0.0,-0.25553,0.00011,23.01187]
[1777438142488,39.18,77272.16,0.0,-0.2555,0.00011,23.01085]
[1777438142530,39.19,77276.67,0.0,-0.25499,0.00011,22.9881]
[1777438142729,39.19,77276.67,0.0,-0.25499,0.00011,22.9881]
[1777438143369,39.19,77276.67,0.0,-0.25499,0.00011,22.9881]
[1777438143716,39.19,77279.56,0.0,-0.25466,0.00011,22.97335]
[1777438144276,39.19,77279.56,0.0,-0.25466,0.00011,22.97335]
[1777438145358,39.19,77279.56,0.0,-0.25466,0.00011,22.97349]
[1777438145674,39.19,77282.13,0.0,-0.25438,0.00011,22.96069]
[1777438146174,39.19,77282.13,0.0,-0.25438,0.00011,22.96069]
[1777438146188,39.19,77282.13,0.0,-0.25438,0.00011,22.96069]
[1777438148160,39.19,77286.42,0.0,-0.25388,0.00011,22.9385]
[1777438148367,39.19,77286.42,0.0,-0.25388,0.00011,22.93828]
[1777438148824,39.19,77286.42,0.0,-0.25388,0.00011,22.93828]
[1777438149379,39.18,77290.29,0.0,-0.25343,0.00011,22.91824]
[1777438152462,39.18,77291.34,0.0,-0.2533,0.00011,22.91248]
[1777438152492,39.18,77291.34,0.0,-0.2533,0.00011,22.91248]
[1777438152517,39.18,77291.71,0.0,-0.25325,0.00011,22.91022]
[1777438157941,39.18,77298.05,0.0,-0.25252,0.00011,22.87701]
[1777438160823,39.18,77306.06,0.0,-0.2516,0.00011,22.8353]
[1777438161607,39.18,77306.06,0.0,-0.2516,0.00011,22.8353]
[1777438161615,39.18,77306.06,0.0,-0.2516,0.00011,22.8353]
[1777438161688,39.18,77307.86,0.0,-0.25139,0.00011,22.82595]
[1777438162957,39.18,77305.67,0.0,-0.25164,0.00011,22.83717]
[1777438164643,39.18,77305.67,0.0,-0.25164,0.00011,22.83717]
[1777438165861,39.18,77301.82,0.0,-0.25207,0.00011,22.85674]
[1777438166618,39.18,77301.82,0.0,-0.25207,0.00011,22.85674]
[1777438166700,39.18,77302.54,0.0,-0.25199,0.00011,22.85295]
[1777438167822,39.17,77302.57,0.0,-0.25198,0.00011,22.8527]
[1777438167828,39.17,77302.57,0.0,-0.25198,0.00011,22.8527]
[1777438167832,39.17,77302.57,0.0,-0.25198,0.00011,22.8527]
[1777438168507,39.17,77302.43,0.0,-0.25199,0.00011,22.85333]
[1777438169678,39.17,77302.43,0.0,-0.25199,0.00011,22.85333]
[1777438170420,39.17,77301.82,0.0,-0.25206,0.00011,22.85638]
[1777438170852,39.17,77302.05,0.0,-0.25203,0.00011,22.8551]
[1777438171524,39.17,77301.96,0.0,-0.25202,0.00011,22.85187]
[1777438172533,39.17,77301.96,0.0,-0.25202,0.00011,22.85187]
[1777438172831,39.17,77302.3,0.0,-0.25198,0.00011,22.85003]
[1777438173542,39.17,77302.3,0.0,-0.25198,0.00011,22.85003]
[1777438173581,39.17,77286.2,0.0,-0.25382,0.00011,22.93292]
[1777438174725,39.17,77286.2,0.0,-0.25382,0.00011,22.93292]
[1777438174750,39.17,77286.2,0.0,-0.25382,0.00011,22.93292]
[1777438174806,39.17,77286.2,0.0,-0.25382,0.00011,22.93292]
[1777438174828,39.17,77286.2,0.0,-0.25382,0.00011,22.93292]
[1777438175553,39.17,77276.08,0.0,-0.25498,0.00011,22.98486]
[1777438176180,39.17,77276.08,0.0,-0.25498,0.00011,22.98486]
[1777438176560,39.17,77273.88,0.0,-0.25523,0.00011,22.99613]
[1777438177367,39.17,77273.88,0.0,-0.25523,0.00011,22.99613]
[1777438177410,39.17,77273.88,0.0,-0.25523,0.00011,22.99613]
[1777438178781,39.17,77263.8,0.0,-0.25639,0.00011,23.04746]
[1777438179688,39.17,77263.57,0.0,-0.25642,0.00011,23.04862]
[1777438180600,39.17,77263.57,0.0,-0.25642,0.00011,23.04862]
[1777438180636,39.17,77262.79,0.0,-0.25651,0.00011,23.05257]
[1777438183844,39.17,77262.96,0.0,-0.25649,0.00011,23.05166]
[1777438184676,39.17,77262.96,0.0,-0.25649,0.00011,23.05166]
[1777438184617,39.17,77263.53,0.0,-0.25642,0.00011,23.04874]
[1777438189653,39.17,77265.73,0.0,-0.25617,0.00011,23.0375]
[1777438194687,39.17,77264.97,0.0,-0.25625,0.00011,23.0413]
[1777438199722,39.17,77266.76,0.0,-0.25604,0.00011,23.03212]
[1777438201565,39.17,77263.95,0.0,-0.25637,0.00011,23.04638]
[1777438201576,39.17,77263.95,0.0,-0.25637,0.00011,23.04638]
[1777438201738,39.17,77266.4,0.0,-0.25608,0.00011,23.03391]
[1777438201966,39.17,77266.4,0.0,-0.25608,0.00011,23.03391]
[1777438202757,39.17,77266.4,0.0,-0.25608,0.00011,23.03391]
[1777438202821,39.17,77272.37,0.0,-0.25539,0.00011,23.00321]
[1777438203005,39.17,77272.37,0.0,-0.25539,0.00011,23.00321]
[1777438203045,39.17,77272.37,0.0,-0.25539,0.00011,23.00321]
[1777438203754,39.17,77287.3,0.0,-0.25368,0.00011,22.9267]
[1777438203958,39.17,77287.3,0.0,-0.25368,0.00011,22.9267]
[1777438204563,39.17,77287.3,0.0,-0.25368,0.00011,22.9267]
[1777438204659,39.17,77287.3,0.0,-0.25368,0.00011,22.9267]
[1777438204670,39.17,77287.3,0.0,-0.25368,0.00011,22.9267]
[1777438205735,39.17,77291.93,0.0,-0.25315,0.00011,22.90277]
[1777438205767,39.17,77289.49,0.0,-0.25342,0.00011,22.91508]
[1777438205929,39.17,77289.49,0.0,-0.25342,0.00011,22.91508]
[1777438207060,39.17,77288.35,0.0,-0.25355,0.00011,22.92071]
[1777438207781,39.17,77288.1,0.0,-0.25357,0.00011,22.92178]
[1777438211668,39.17,77287.69,0.0,-0.25361,0.00011,22.92345]
[1777438211681,39.17,77287.69,0.0,-0.25361,0.00011,22.92345]
[1777438211759,39.16,77290.93,0.0,-0.25323,0.00011,22.90642]
[1777438216759,39.16,77291.94,0.0,-0.2531,0.00011,22.90067]
[1777438221879,39.16,77297.74,0.0,-0.25242,0.00011,22.86972]
[1777438226968,39.16,77296.8,0.0,-0.25251,0.00011,22.87396]
[1777438229320,39.15,77297.98,0.0,-0.25237,0.00011,22.86759]
[1777438229336,39.15,77297.98,0.0,-0.25237,0.00011,22.86759]
[1777438229421,39.15,77299.04,0.0,-0.25225,0.00011,22.862]
[1777438230260,39.15,77299.04,0.0,-0.25225,0.00011,22.862]
[1777438231331,39.15,77300.09,0.0,-0.25213,0.00011,22.85646]
[1777438231433,39.15,77300.31,0.0,-0.25208,0.00011,22.8516]
[1777438233890,39.15,77302.76,0.0,-0.25179,0.00011,22.83874]
[1777438235929,39.15,77307.04,0.0,-0.2513,0.00011,22.81637]
[1777438236709,39.15,77307.04,0.0,-0.2513,0.00011,22.81637]
[1777438236768,39.15,77306.97,0.0,-0.25131,0.00011,22.81665]
[1777438237398,39.15,77306.97,0.0,-0.25131,0.00011,22.81665]
[1777438237535,39.15,77306.97,0.0,-0.25131,0.00011,22.81665]
[1777438237551,39.15,77309.27,0.0,-0.25104,0.00011,22.80477]
[1777438237862,39.15,77309.27,0.0,-0.25104,0.00011,22.80477]
[1777438239966,39.15,77315.24,0.0,-0.25037,0.00011,22.77381]
[1777438244729,39.15,77319.27,0.0,-0.24991,0.00011,22.75289]
[1777438244762,39.15,77319.27,0.0,-0.24991,0.00011,22.75289]
[1777438244765,39.15,77319.27,0.0,-0.24991,0.00011,22.75289]
[1777438244807,39.15,77320.0,0.0,-0.24982,0.00011,22.74908]
[1777438245254,39.15,77320.0,0.0,-0.24982,0.00011,22.74908]
[1777438245578,39.15,77326.17,0.0,-0.24913,0.00011,22.71707]
[1777438247473,39.15,77335.59,0.0,-0.24806,0.00011,22.66817]
[1777438247942,39.15,77335.59,0.0,-0.24806,0.00011,22.66817]
[1777438247952,39.15,77335.59,0.0,-0.24806,0.00011,22.66817]
[1777438247954,39.15,77335.59,0.0,-0.24806,0.00011,22.66817]
[1777438248483,39.15,77336.22,0.0,-0.24799,0.00011,22.66498]
[1777438250329,39.15,77335.72,0.0,-0.24805,0.00011,22.66768]
[1777438251131,39.15,77332.54,0.0,-0.24841,0.00011,22.68433]
[1777438251555,39.15,77332.54,0.0,-0.24841,0.00011,22.68433]
[1777438251574,39.15,77332.54,0.0,-0.24841,0.00011,22.68433]
[1777438251619,39.15,77332.19,0.0,-0.24846,0.00011,22.6863]
[1777438252793,39.15,77332.19,0.0,-0.24846,0.00011,22.6863]
[1777438253607,39.15,77331.89,0.0,-0.24849,0.00011,22.68794]
[1777438253638,39.15,77331.75,0.0,-0.24851,0.00011,22.68874]
[1777438254135,39.15,77331.75,0.0,-0.24851,0.00011,22.68874]
[1777438259523,39.15,77331.43,0.0,-0.24855,0.00011,22.6907]
[1777438259687,39.15,77331.43,0.0,-0.24855,0.00011,22.6907]
[1777438259712,39.15,77331.43,0.0,-0.24855,0.00011,22.6907]
[1777438259724,39.15,77325.87,0.0,-0.24918,0.00011,22.71968]
[1777438263206,39.15,77325.01,0.0,-0.24928,0.00011,22.72424]
[1777438264025,39.15,77324.52,0.0,-0.24934,0.00011,22.72679]
[1777438264180,39.15,77324.52,0.0,-0.24934,0.00011,22.72682]
[1777438265704,39.15,77324.52,0.0,-0.24934,0.00011,22.72682]
[1777438265760,39.15,77324.52,0.0,-0.24934,0.00011,22.72682]
[1777438265766,39.15,77321.62,0.0,-0.24967,0.00011,22.74188]
[1777438268094,39.15,77321.79,0.0,-0.24965,0.00011,22.74101]
[1777438268779,39.15,77321.6,0.0,-0.24967,0.00011,22.74201]
[1777438270065,39.15,77321.29,0.0,-0.2497,0.00011,22.74361]
[1777438270221,39.15,77321.29,0.0,-0.2497,0.00011,22.74361]
[1777438272900,39.15,77321.77,0.0,-0.24965,0.00011,22.74113]
[1777438273814,39.15,77321.65,0.0,-0.24966,0.00011,22.74176]
[1777438279285,39.15,77321.93,0.0,-0.24963,0.00011,22.74029]
[1777438281516,39.15,77320.38,0.0,-0.24981,0.00011,22.74831]
[1777438281717,39.15,77320.38,0.0,-0.24981,0.00011,22.74831]
[1777438282582,39.15,77320.57,0.0,-0.24978,0.00011,22.7473]
[1777438283701,39.15,77306.55,0.0,-0.25137,0.00011,22.8197]
[1777438284308,39.15,77306.55,0.0,-0.25137,0.00011,22.8197]
[1777438285135,39.15,77304.55,0.0,-0.2516,0.00011,22.83001]
[1777438287522,39.15,77304.83,0.0,-0.25156,0.00011,22.82837]
[1777438287812,39.15,77304.83,0.0,-0.25156,0.00011,22.82837]
[1777438287829,39.15,77304.83,0.0,-0.25156,0.00011,22.82837]
[1777438288348,39.15,77304.67,0.0,-0.25158,0.00011,22.82899]
[1777438293786,39.15,77303.7,0.0,-0.25166,0.00011,22.82997]
[1777438295710,39.15,77303.84,0.0,-0.25164,0.00011,22.82928]
[1777438295810,39.15,77306.41,0.0,-0.25136,0.00011,22.81629]
[1777438296327,39.15,77306.41,0.0,-0.25136,0.00011,22.81629]
[1777438297094,39.15,77306.41,0.0,-0.25136,0.00011,22.81629]
[1777438297412,39.15,77305.99,0.0,-0.25141,0.00011,22.81861]
[1777438302477,39.15,77307.02,0.0,-0.2513,0.00011,22.81399]
[1777438307481,39.16,77311.82,0.0,-0.25077,0.00011,22.78999]
[1777438312516,39.16,77318.23,0.0,-0.25005,0.00011,22.75686]
[1777438315059,39.16,77313.04,0.0,-0.25064,0.00011,22.78402]
[1777438315538,39.16,77313.04,0.0,-0.25064,0.00011,22.78402]
[1777438318110,39.16,77308.95,0.0,-0.25111,0.00011,22.80546]
[1777438318247,39.16,77308.95,0.0,-0.25111,0.00011,22.80546]
[1777438319614,39.16,77301.22,0.0,-0.252,0.00011,22.84558]
[1777438320343,39.16,77299.92,0.0,-0.25215,0.00011,22.85237]
[1777438320692,39.16,77298.58,0.0,-0.2523,0.00011,22.85934]
[1777438323868,39.16,77299.22,0.0,-0.25223,0.00011,22.85612]
[1777438323956,39.16,77300.9,0.0,-0.25204,0.00011,22.84754]
[1777438324080,39.16,77300.9,0.0,-0.25204,0.00011,22.84754]
[1777438324489,39.16,77300.9,0.0,-0.25204,0.00011,22.84754]
[1777438324599,39.16,77301.09,0.0,-0.25202,0.00011,22.84664]
[1777438326783,39.16,77310.25,0.0,-0.25097,0.00011,22.79909]
[1777438327936,39.16,77310.41,0.0,-0.25095,0.00011,22.79818]
[1777438330027,39.16,77310.45,0.0,-0.25095,0.00011,22.79789]
[1777438335678,39.16,77309.86,0.0,-0.25101,0.00011,22.80064]
[1777438340712,39.16,77306.07,0.0,-0.25146,0.00011,22.821]
[1777438345746,39.17,77306.18,0.0,-0.25145,0.00011,22.82097]
[1777438350782,39.17,77307.43,0.0,-0.25132,0.00011,22.81503]
[1777438355817,39.17,77310.99,0.0,-0.25091,0.00011,22.79356]
[1777438360851,39.17,77311.33,0.0,-0.25088,0.00011,22.79237]
[1777438365887,39.17,77310.23,0.0,-0.25102,0.00011,22.79858]
[1777438367874,39.17,77308.77,0.0,-0.25118,0.00011,22.8062]
[1777438367924,39.17,77308.77,0.0,-0.25118,0.00011,22.8062]
[1777438367910,39.17,77308.89,0.0,-0.25117,0.00011,22.80567]
[1777438368027,39.17,77308.89,0.0,-0.25117,0.00011,22.80567]
[1777438368082,39.17,77308.89,0.0,-0.25117,0.00011,22.80567]
[1777438368334,39.17,77308.89,0.0,-0.25117,0.00011,22.80567]
[1777438368477,39.17,77308.89,0.0,-0.25117,0.00011,22.80567]
[1777438369654,39.17,77303.26,0.0,-0.25181,0.00011,22.83475]
[1777438369665,39.17,77303.26,0.0,-0.25181,0.00011,22.83475]
[1777438369918,39.17,77286.43,0.0,-0.25373,0.00011,22.92116]
[1777438370137,39.17,77286.43,0.0,-0.25373,0.00011,22.92116]
[1777438370166,39.17,77286.43,0.0,-0.25373,0.00011,22.92116]
[1777438370947,39.17,77284.01,0.0,-0.25401,0.00011,22.93349]
[1777438371214,39.17,77284.01,0.0,-0.25401,0.00011,22.93349]
[1777438371810,39.17,77284.01,0.0,-0.25401,0.00011,22.93349]
[1777438371818,39.17,77284.01,0.0,-0.25401,0.00011,22.93349]
[1777438371932,39.17,77283.99,0.0,-0.25401,0.00011,22.93353]
[1777438375808,39.17,77281.96,0.0,-0.25424,0.00011,22.9438]
[1777438375881,39.17,77281.07,0.0,-0.25433,0.00011,22.94821]
[1777438378558,39.17,77280.51,0.0,-0.2544,0.00011,22.951]
[1777438378608,39.17,77275.92,0.0,-0.25492,0.00011,22.97435]
[1777438379148,39.17,77275.92,0.0,-0.25492,0.00011,22.97435]
[1777438379201,39.17,77275.96,0.0,-0.25491,0.00011,22.97405]
[1777438384478,39.17,77275.45,0.0,-0.25496,0.00011,22.97627]
[1777438390067,39.17,77268.53,0.0,-0.25574,0.00011,23.01073]
[1777438391769,39.17,77268.53,0.0,-0.25574,0.00011,23.01073]
[1777438393152,39.17,77268.63,0.0,-0.25573,0.00011,23.01033]
[1777438393631,39.17,77264.8,0.0,-0.25617,0.00011,23.02985]
[1777438395312,39.17,77264.8,0.0,-0.25617,0.00011,23.02988]
[1777438395500,39.17,77264.8,0.0,-0.25617,0.00011,23.02988]
[1777438395502,39.17,77259.79,0.0,-0.25675,0.00012,23.05537]
[1777438397126,39.17,77259.79,0.0,-0.25675,0.00012,23.05537]
[1777438397310,39.17,77259.79,0.0,-0.25675,0.00012,23.05537]
[1777438397688,39.17,77255.04,0.0,-0.2573,0.00012,23.07946]
[1777438399221,39.17,77251.56,0.0,-0.25769,0.00012,23.09703]
[1777438399723,39.17,77251.56,0.0,-0.25769,0.00012,23.09703]
[1777438399762,39.17,77249.27,0.0,-0.25796,0.00012,23.10856]
[1777438401225,39.17,77249.27,0.0,-0.25796,0.00012,23.10856]
[1777438401247,39.17,77245.59,0.0,-0.25838,0.00012,23.12711]
[1777438407157,39.17,77241.67,0.0,-0.25882,0.00012,23.14651]
[1777438407220,39.17,77241.67,0.0,-0.25882,0.00012,23.14651]
[1777438407295,39.17,77241.67,0.0,-0.25882,0.00012,23.14651]
[1777438407305,39.16,77242.35,0.0,-0.25874,0.00012,23.143]
[1777438408693,39.16,77242.35,0.0,-0.25874,0.00012,23.143]
[1777438409156,39.16,77248.9,0.0,-0.25799,0.00012,23.10984]
[1777438409163,39.16,77248.9,0.0,-0.25799,0.00012,23.10984]
[1777438409310,39.16,77250.38,0.0,-0.25782,0.00012,23.10233]
[1777438410078,39.16,77250.38,0.0,-0.25782,0.00012,23.10233]
[1777438410207,39.16,77250.28,0.0,-0.25783,0.00012,23.10281]
[1777438410994,39.16,77250.28,0.0,-0.25783,0.00012,23.10281]
[1777438411767,39.16,77253.62,0.0,-0.25742,0.00012,23.08231]
[1777438417368,39.16,77253.53,0.0,-0.25743,0.00012,23.08284]
[1777438422839,39.17,77253.32,0.0,-0.25746,0.00012,23.084]
[1777438428412,39.17,77254.74,0.0,-0.2573,0.00012,23.07702]
[1777438434646,39.17,77252.08,0.0,-0.25761,0.00012,23.0907]
[1777438435024,39.17,77252.62,0.0,-0.25755,0.00012,23.08801]
[1777438435134,39.17,77252.62,0.0,-0.25755,0.00012,23.08801]
[1777438435929,39.17,77252.62,0.0,-0.25755,0.00012,23.08801]
[1777438436745,39.17,77248.5,0.0,-0.25803,0.00012,23.10893]
[1777438438193,39.17,77248.5,0.0,-0.25803,0.00012,23.10895]
[1777438438532,39.17,77248.5,0.0,-0.25803,0.00012,23.10895]
[1777438438565,39.17,77254.45,0.0,-0.25734,0.00012,23.07885]
[1777438439680,39.17,77254.45,0.0,-0.25734,0.00012,23.07885]
[1777438439727,39.17,77261.49,0.0,-0.25653,0.00011,23.04318]
[1777438440406,39.17,77261.49,0.0,-0.25653,0.00011,23.04318]
[1777438441691,39.17,77261.49,0.0,-0.25653,0.00011,23.04309]
[1777438447237,39.17,77263.16,0.0,-0.25633,0.00011,23.03422]
[1777438450100,39.17,77264.96,0.0,-0.25612,0.00011,23.02488]
[1777438454208,39.16,77265.74,0.0,-0.25602,0.00011,23.02067]
[1777438454263,39.16,77265.74,0.0,-0.25602,0.00011,23.02067]
[1777438454689,39.16,77265.74,0.0,-0.25602,0.00011,23.02067]
[1777438454795,39.16,77265.74,0.0,-0.25602,0.00011,23.02067]
[1777438454896,39.16,77275.69,0.0,-0.25488,0.00011,22.96989]
[1777438455235,39.16,77275.69,0.0,-0.25488,0.00011,22.96989]
[1777438455703,39.16,77275.69,0.0,-0.25488,0.00011,22.96989]
[1777438455720,39.16,77275.69,0.0,-0.25488,0.00011,22.96989]
[1777438457980,39.16,77287.96,0.0,-0.25348,0.00011,22.90704]
[1777438457986,39.16,77293.39,0.0,-0.25286,0.00011,22.87932]
[1777438459971,39.16,77293.28,0.0,-0.25287,0.00011,22.87997]
[1777438460757,39.16,77293.96,0.0,-0.2528,0.00011,22.87655]
[1777438462006,39.16,77293.96,0.0,-0.2528,0.00011,22.87655]
[1777438462968,39.17,77295.46,0.0,-0.25263,0.00011,22.86893]
[1777438463619,39.17,77297.46,0.0,-0.2524,0.00011,22.85881]
[1777438463701,39.17,77298.48,0.0,-0.25229,0.00011,22.85356]
[1777438465180,39.17,77298.73,0.0,-0.25226,0.00011,22.85237]
[1777438465967,39.17,77298.73,0.0,-0.25226,0.00011,22.85237]
[1777438466009,39.17,77298.73,0.0,-0.25226,0.00011,22.85237]
[1777438466041,39.17,77298.73,0.0,-0.25226,0.00011,22.85237]
[1777438466049,39.17,77298.89,0.0,-0.25225,0.00011,22.85165]
[1777438467029,39.17,77298.89,0.0,-0.25225,0.00011,22.85165]
[1777438466986,39.17,77296.17,0.0,-0.25256,0.00011,22.86584]
[1777438467937,39.17,77296.17,0.0,-0.25256,0.00011,22.86584]
[1777438468039,39.17,77291.48,0.0,-0.2531,0.00011,22.89001]
[1777438468628,39.17,77291.48,0.0,-0.2531,0.00011,22.89001]
[1777438468719,39.17,77288.56,0.0,-0.25343,0.00011,22.90499]
[1777438469407,39.17,77288.56,0.0,-0.25343,0.00011,22.90499]
[1777438469628,39.17,77288.56,0.0,-0.25343,0.00011,22.90499]
[1777438469639,39.17,77288.56,0.0,-0.25343,0.00011,22.90499]
[1777438469665,39.17,77287.2,0.0,-0.25359,0.00011,22.91201]
[1777438471044,39.17,77287.2,0.0,-0.25359,0.00011,22.91201]
[1777438471846,39.17,77286.4,0.0,-0.25366,0.00011,22.91257]
[1777438472043,39.17,77286.4,0.0,-0.25366,0.00011,22.91257]
[1777438477294,39.17,77283.89,0.0,-0.25395,0.00011,22.92551]
[1777438477602,39.17,77283.89,0.0,-0.25395,0.00011,22.92551]
[1777438477696,39.17,77279.37,0.0,-0.25446,0.00011,22.94864]
[1777438480030,39.17,77273.68,0.0,-0.25511,0.00011,22.97767]
[1777438480729,39.17,77272.39,0.0,-0.25526,0.00011,22.9842]
[1777438481764,39.17,77264.25,0.0,-0.25619,0.00011,23.0256]
[1777438482512,39.17,77265.57,0.0,-0.25605,0.00011,23.01908]
[1777438484191,39.17,77266.89,0.0,-0.2559,0.00011,23.01244]
[1777438484745,39.17,77266.96,0.0,-0.25589,0.00011,23.01217]
[1777438489780,39.17,77258.59,0.0,-0.25686,0.00012,23.05507]
[1777438492265,39.17,77259.72,0.0,-0.25673,0.00012,23.04942]
[1777438492801,39.17,77257.87,0.0,-0.25695,0.00012,23.05886]
[1777438497836,39.17,77255.54,0.0,-0.25722,0.00012,23.07087]
[1777438501533,39.17,77255.31,0.0,-0.25725,0.00012,23.0722]
[1777438502383,39.17,77253.93,0.0,-0.25741,0.00012,23.07924]
[1777438502934,39.17,77252.84,0.0,-0.25753,0.00012,23.08481]
[1777438508915,39.17,77253.95,0.0,-0.25741,0.00012,23.07951]
[1777438510466,39.17,77253.77,0.0,-0.25743,0.00012,23.08042]
[1777438510564,39.18,77253.77,0.0,-0.25743,0.00012,23.08048]
[1777438515964,39.18,77254.21,0.0,-0.25739,0.00012,23.07858]
[1777438521055,39.18,77253.78,0.0,-0.25745,0.00012,23.08101]
[1777438526089,39.18,77255.79,0.0,-0.25722,0.00012,23.07101]
[1777438526865,39.18,77255.79,0.0,-0.25722,0.00012,23.07101]
[1777438527265,39.18,77255.73,0.0,-0.25723,0.00012,23.07135]
[1777438530035,39.18,77262.68,0.0,-0.25642,0.00011,23.03585]
[1777438530118,39.18,77261.47,0.0,-0.25656,0.00011,23.04189]
[1777438531001,39.18,77261.47,0.0,-0.25656,0.00011,23.04189]
[1777438531046,39.18,77262.06,0.0,-0.25647,0.00011,23.0352]
[1777438531271,39.18,77262.06,0.0,-0.25647,0.00011,23.0352]
[1777438531692,39.18,77262.06,0.0,-0.25647,0.00011,23.0352]
[1777438531878,39.18,77262.48,0.0,-0.25642,0.00011,23.03296]
[1777438532652,39.18,77262.48,0.0,-0.25642,0.00011,23.03296]
[1777438532701,39.18,77262.04,0.0,-0.25647,0.00011,23.0352]
[1777438534226,39.18,77262.04,0.0,-0.25646,0.00011,23.0351]
[1777438534256,39.18,77262.04,0.0,-0.25646,0.00011,23.0351]
[1777438534657,39.18,77262.61,0.0,-0.2564,0.00011,23.03211]
[1777438536815,39.17,77269.84,0.0,-0.25555,0.00011,22.99473]
[1777438541489,39.17,77274.14,0.0,-0.25505,0.00011,22.97235]
[1777438543929,39.17,77271.47,0.0,-0.25535,0.00011,22.98576]
[1777438546178,39.17,77268.48,0.0,-0.25569,0.00011,23.0009]
[1777438546900,39.17,77268.48,0.0,-0.25569,0.00011,23.0009]
[1777438546992,39.17,77268.37,0.0,-0.2557,0.00011,23.00118]
[1777438551199,39.17,77265.4,0.0,-0.25604,0.00011,23.01598]
[1777438553794,39.17,77259.4,0.0,-0.25672,0.00012,23.04625]
[1777438553866,39.17,77255.94,0.0,-0.25712,0.00012,23.06367]
[1777438554302,39.17,77255.94,0.0,-0.25712,0.00012,23.06367]
[1777438559415,39.16,77252.67,0.0,-0.25748,0.00012,23.07992]
[1777438560597,39.16,77251.64,0.0,-0.2576,0.00012,23.08519]
[1777438561085,39.16,77251.64,0.0,-0.2576,0.00012,23.08519]
[1777438561092,39.16,77251.64,0.0,-0.2576,0.00012,23.08519]
[1777438561127,39.16,77251.06,0.0,-0.25767,0.00012,23.08816]
[1777438563088,39.16,77250.06,0.0,-0.25779,0.00012,23.09323]
[1777438563105,39.17,77250.12,0.0,-0.25778,0.00012,23.09299]
[1777438567481,39.17,77249.27,0.0,-0.25788,0.00012,23.0974]
[1777438567807,39.17,77249.27,0.0,-0.25788,0.00012,23.0974]
[1777438568073,39.16,77250.3,0.0,-0.25776,0.00012,23.09204]
[1777438568218,39.16,77250.3,0.0,-0.25776,0.00012,23.09204]
[1777438568258,39.16,77250.3,0.0,-0.25776,0.00012,23.09204]
[1777438568646,39.16,77270.4,0.0,-0.25545,0.00011,22.98993]
[1777438569397,39.16,77270.4,0.0,-0.25545,0.00011,22.98995]
[1777438570508,39.16,77270.4,0.0,-0.25545,0.00011,22.98995]
[1777438571085,39.16,77270.4,0.0,-0.25545,0.00011,22.98995]
[1777438575271,39.17,77275.84,0.0,-0.25483,0.00011,22.96252]
[1777438575364,39.17,77275.07,0.0,-0.25492,0.00011,22.96651]
[1777438579216,39.17,77274.22,0.0,-0.25502,0.00011,22.97104]
[1777438579281,39.17,77274.22,0.0,-0.25502,0.00011,22.97104]
[1777438584503,39.17,77271.65,0.0,-0.25532,0.00011,22.98447]
[1777438589409,39.17,77271.11,0.0,-0.2554,0.00011,22.98778]
[1777438592685,39.17,77270.5,0.0,-0.25546,0.00011,22.98779]
[1777438593463,39.17,77264.65,0.0,-0.25613,0.00011,23.01773]
[1777438593704,39.17,77264.65,0.0,-0.25613,0.00011,23.01773]
[1777438593714,39.17,77264.65,0.0,-0.25613,0.00011,23.01773]
[1777438593779,39.17,77264.79,0.0,-0.25612,0.00011,23.01715]
[1777438594328,39.17,77264.79,0.0,-0.25612,0.00011,23.01715]
[1777438595076,39.18,77263.96,0.0,-0.25622,0.00011,23.02163]
[1777438595463,39.18,77263.96,0.0,-0.25622,0.00011,23.02163]
[1777438595580,39.18,77263.96,0.0,-0.25622,0.00011,23.02163]
[1777438600615,39.18,77264.61,0.0,-0.25616,0.00011,23.01896]
[1777438605651,39.18,77264.64,0.0,-0.25617,0.00011,23.01943]
[1777438610685,39.18,77263.63,0.0,-0.25629,0.00011,23.02503]
[1777438610696,39.18,77263.63,0.0,-0.25629,0.00011,23.02503]
[1777438610759,39.18,77264.02,0.0,-0.25625,0.00011,23.02316]
[1777438611246,39.18,77264.02,0.0,-0.25625,0.00011,23.02316]
[1777438611321,39.18,77264.02,0.0,-0.25625,0.00011,23.02316]
[1777438611668,39.18,77264.02,0.0,-0.25625,0.00011,23.02316]
[1777438611695,39.18,77264.02,0.0,-0.25625,0.00011,23.02327]
[1777438616934,39.19,77256.76,0.0,-0.2571,0.00012,23.0605]
[1777438618820,39.19,77253.13,0.0,-0.25752,0.00012,23.07903]
[1777438619148,39.19,77251.72,0.0,-0.25768,0.00012,23.08626]
[1777438619291,39.19,77251.72,0.0,-0.25768,0.00012,23.08626]
[1777438619764,39.19,77251.72,0.0,-0.25768,0.00012,23.08626]
[1777438619777,39.19,77251.72,0.0,-0.25768,0.00012,23.08626]
[1777438619785,39.19,77251.72,0.0,-0.25768,0.00012,23.08626]
[1777438620977,39.19,77251.72,0.0,-0.25768,0.00012,23.08626]
[1777438621104,39.19,77251.72,0.0,-0.25768,0.00012,23.08626]
[1777438621127,39.19,77251.72,0.0,-0.25768,0.00012,23.08626]
[1777438621477,39.19,77251.45,0.0,-0.25772,0.00012,23.08771]
[1777438621517,39.19,77251.45,0.0,-0.25772,0.00012,23.08771]
[1777438622133,39.19,77235.28,0.0,-0.25958,0.00012,23.16934]
[1777438623442,39.19,77237.19,0.0,-0.25936,0.00012,23.15968]
[1777438623574,39.19,77237.19,0.0,-0.25936,0.00012,23.15968]
[1777438623581,39.19,77237.19,0.0,-0.25936,0.00012,23.15968]
[1777438624123,39.19,77237.19,0.0,-0.25936,0.00012,23.15964]
[1777438629830,39.19,77233.12,0.0,-0.25983,0.00012,23.17994]
[1777438633971,39.18,77230.86,0.0,-0.26009,0.00012,23.19115]
[1777438633990,39.18,77230.86,0.0,-0.26009,0.00012,23.19115]
[1777438633997,39.18,77230.52,0.0,-0.26012,0.00012,23.19274]
[1777438637185,39.18,77230.6,0.0,-0.26011,0.00012,23.19228]
[1777438637966,39.18,77229.23,0.0,-0.26027,0.00012,23.19905]
[1777438641119,39.18,77218.86,0.0,-0.26146,0.00012,23.25073]
[1777438641614,39.18,77218.86,0.0,-0.26146,0.00012,23.25073]
[1777438641632,39.18,77218.86,0.0,-0.26146,0.00012,23.25073]
[1777438642204,39.18,77218.86,0.0,-0.26146,0.00012,23.25073]
[1777438642026,39.18,77218.81,0.0,-0.26147,0.00012,23.25098]
[1777438642832,39.18,77218.81,0.0,-0.26147,0.00012,23.25098]
[1777438643708,39.18,77214.15,0.0,-0.26201,0.00012,23.27415]
[1777438644031,39.18,77214.15,0.0,-0.26201,0.00012,23.27415]
[1777438644045,39.18,77214.15,0.0,-0.26201,0.00012,23.27415]
[1777438644071,39.17,77214.71,0.0,-0.26191,0.00012,23.26976]
[1777438644603,39.17,77214.71,0.0,-0.26191,0.00012,23.26976]
[1777438644936,39.17,77214.71,0.0,-0.26191,0.00012,23.26976]
[1777438645592,39.17,77214.71,0.0,-0.26191,0.00012,23.26976]
[1777438646046,39.17,77214.71,0.0,-0.26191,0.00012,23.26976]
[1777438646049,39.17,77213.17,0.0,-0.26206,0.00012,23.27603]
[1777438648713,39.15,77208.38,0.0,-0.26251,0.00012,23.29536]
[1777438648963,39.15,77208.38,0.0,-0.26251,0.00012,23.29536]
[1777438650195,39.15,77208.38,0.0,-0.26251,0.00012,23.29536]
[1777438650232,39.15,77208.38,0.0,-0.26251,0.00012,23.29536]
[1777438650235,39.17,77210.04,0.0,-0.26241,0.00012,23.29096]
[1777438652852,39.16,77210.12,0.0,-0.26237,0.00012,23.28681]
[1777438652902,39.16,77210.12,0.0,-0.26237,0.00012,23.28681]
[1777438653050,39.16,77210.12,0.0,-0.26237,0.00012,23.28681]
[1777438653090,39.16,77210.12,0.0,-0.26237,0.00012,23.28681]
[1777438653173,39.16,77227.25,0.0,-0.26038,0.00012,23.20086]
[1777438653432,39.16,77227.25,0.0,-0.26038,0.00012,23.20086]
[1777438654001,39.16,77227.25,0.0,-0.26037,0.00012,23.20068]
[1777438654880,39.16,77227.25,0.0,-0.26037,0.00012,23.20068]
[1777438654908,39.16,77227.25,0.0,-0.26037,0.00012,23.20068]
[1777438655012,39.16,77248.83,0.0,-0.25787,0.00012,23.09179]
[1777438655507,39.16,77248.83,0.0,-0.25787,0.00012,23.09179]
[1777438655539,39.16,77248.83,0.0,-0.25787,0.00012,23.09179]
[1777438655921,39.16,77248.83,0.0,-0.25787,0.00012,23.09179]
[1777438656130,39.16,77248.83,0.0,-0.25787,0.00012,23.09179]
[1777438656199,39.16,77241.66,0.0,-0.25871,0.00012,23.12821]
[1777438658260,39.16,77245.07,0.0,-0.25832,0.00012,23.11126]
[1777438659044,39.17,77245.07,0.0,-0.25832,0.00012,23.11143]
[1777438660249,39.17,77245.07,0.0,-0.25832,0.00012,23.11143]
[1777438661054,39.17,77245.52,0.0,-0.25828,0.00012,23.10949]
[1777438666088,39.17,77237.96,0.0,-0.25917,0.00012,23.14841]
[1777438671124,39.17,77236.17,0.0,-0.25939,0.00012,23.15807]
[1777438676159,39.18,77239.53,0.0,-0.25901,0.00012,23.14181]
[1777438681194,39.18,77236.52,0.0,-0.25938,0.00012,23.15767]
[1777438686230,39.18,77238.88,0.0,-0.25912,0.00012,23.1465]
[1777438691264,39.18,77237.54,0.0,-0.25929,0.00012,23.15396]
[1777438697198,39.19,77234.75,0.0,-0.25962,0.00012,23.16852]
[1777438700474,39.19,77232.19,0.0,-0.25993,0.00012,23.18185]
[1777438700486,39.19,77232.19,0.0,-0.25993,0.00012,23.18185]
[1777438701188,39.19,77231.41,0.0,-0.26003,0.00012,23.18597]
[1777438705457,39.19,77226.77,0.0,-0.26057,0.00012,23.20958]
[1777438705574,39.19,77226.77,0.0,-0.26057,0.00012,23.20958]
[1777438705737,39.19,77226.73,0.0,-0.26057,0.00012,23.20978]
[1777438708090,39.19,77217.68,0.0,-0.26164,0.00012,23.25564]
[1777438708607,39.19,77217.68,0.0,-0.26164,0.00012,23.25564]
[1777438709018,39.19,77217.24,0.0,-0.26169,0.00012,23.25808]
[1777438709864,39.19,77217.24,0.0,-0.26169,0.00012,23.25808]
[1777438709960,39.2,77216.93,0.0,-0.26173,0.00012,23.25987]
[1777438710749,39.2,77216.93,0.0,-0.26173,0.00012,23.25987]
[1777438710843,39.2,77216.92,0.0,-0.26174,0.00012,23.26016]
[1777438716661,39.17,77218.24,0.0,-0.26145,0.00012,23.24458]
[1777438723502,39.17,77220.11,0.0,-0.26122,0.00012,23.23463]
[1777438723730,39.17,77220.11,0.0,-0.26122,0.00012,23.23463]
[1777438723743,39.17,77220.11,0.0,-0.26122,0.00012,23.23463]
[1777438723763,39.17,77220.11,0.0,-0.26122,0.00012,23.23463]
[1777438724097,39.17,77221.39,0.0,-0.26106,0.00012,23.22787]
[1777438724939,39.17,77221.39,0.0,-0.26106,0.00012,23.22787]
[1777438725266,39.17,77244.0,0.0,-0.25844,0.00012,23.11402]
[1777438726496,39.17,77250.31,0.0,-0.25771,0.00012,23.08216]
[1777438726897,39.17,77250.31,0.0,-0.25771,0.00012,23.08216]
[1777438726940,39.17,77250.31,0.0,-0.25771,0.00012,23.08216]
[1777438727025,39.17,77250.62,0.0,-0.25768,0.00012,23.08059]
[1777438728804,39.17,77249.14,0.0,-0.25785,0.00012,23.08814]
[1777438728848,39.17,77249.14,0.0,-0.25785,0.00012,23.08814]
[1777438728856,39.17,77249.14,0.0,-0.25785,0.00012,23.08814]
[1777438731622,39.17,77248.26,0.0,-0.25795,0.00012,23.09274]
[1777438731635,39.17,77248.26,0.0,-0.25795,0.00012,23.09274]
[1777438731820,39.17,77248.26,0.0,-0.25795,0.00012,23.09274]
[1777438731861,39.17,77248.26,0.0,-0.25795,0.00012,23.09274]
[1777438731953,39.17,77248.26,0.0,-0.25795,0.00012,23.09274]
[1777438732026,39.17,77248.26,0.0,-0.25795,0.00012,23.09274]
[1777438732047,39.17,77244.23,0.0,-0.25842,0.00012,23.11315]
[1777438732673,39.17,77244.23,0.0,-0.25842,0.00012,23.11315]
[1777438733080,39.17,77244.23,0.0,-0.25842,0.00012,23.11315]
[1777438733164,39.17,77232.33,0.0,-0.25981,0.00012,23.17388]
[1777438734127,39.17,77232.33,0.0,-0.25981,0.00012,23.17388]
[1777438734216,39.17,77229.77,0.0,-0.26012,0.00012,23.18708]
[1777438739646,39.17,77228.45,0.0,-0.26025,0.00012,23.19296]
[1777438742278,39.17,77228.49,0.0,-0.26025,0.00012,23.19271]
[1777438742892,39.17,77228.74,0.0,-0.26022,0.00012,23.19134]
[1777438749003,39.17,77229.9,0.0,-0.26008,0.00012,23.18526]
[1777438750617,39.17,77232.95,0.0,-0.25972,0.00012,23.16984]
[1777438755759,39.17,77233.09,0.0,-0.2597,0.00012,23.16903]
[1777438761127,39.17,77231.61,0.0,-0.25987,0.00012,23.1764]
[1777438761544,39.17,77232.65,0.0,-0.25975,0.00012,23.17113]
[1777438767817,39.17,77235.52,0.0,-0.25942,0.00012,23.15666]
[1777438767903,39.17,77235.52,0.0,-0.25942,0.00012,23.15666]
[1777438768963,39.17,77235.45,0.0,-0.25943,0.00012,23.15702]
[1777438769476,39.17,77238.74,0.0,-0.25905,0.00012,23.14044]
[1777438769858,39.17,77238.74,0.0,-0.25905,0.00012,23.14045]
[1777438771550,39.17,77242.01,0.0,-0.25867,0.00012,23.12398]
[1777438771559,39.17,77242.01,0.0,-0.25867,0.00012,23.12398]
[1777438771566,39.17,77242.01,0.0,-0.25867,0.00012,23.12398]
[1777438771873,39.17,77240.59,0.0,-0.25881,0.00012,23.1276]
[1777438772558,39.17,77240.59,0.0,-0.25881,0.00012,23.1276]
[1777438772596,39.17,77240.59,0.0,-0.25881,0.00012,23.1276]
[1777438772610,39.17,77240.59,0.0,-0.25881,0.00012,23.1276]
[1777438772612,39.17,77240.59,0.0,-0.25881,0.00012,23.1276]
[1777438772880,39.17,77240.42,0.0,-0.25883,0.00012,23.1285]
[1777438773416,39.17,77240.42,0.0,-0.25883,0.00012,23.1285]
[1777438773477,39.17,77240.42,0.0,-0.25883,0.00012,23.1285]
[1777438773943,39.17,77240.36,0.0,-0.25884,0.00012,23.12884]
[1777438779435,39.17,77232.42,0.0,-0.25976,0.00012,23.16899]
[1777438780036,39.17,77232.42,0.0,-0.25976,0.00012,23.16899]
[1777438785971,39.17,77235.13,0.0,-0.25945,0.00012,23.1554]
[1777438787103,39.17,77235.13,0.0,-0.25945,0.00012,23.1554]
[1777438789126,39.17,77235.73,0.0,-0.25938,0.00012,23.15235]
[1777438789669,39.17,77233.34,0.0,-0.25965,0.00012,23.16435]
[1777438789999,39.17,77233.34,0.0,-0.25965,0.00012,23.16435]
[1777438791686,39.17,77231.17,0.0,-0.25991,0.00012,23.17521]
[1777438794033,39.17,77230.84,0.0,-0.25994,0.00012,23.1768]
[1777438799064,39.17,77227.21,0.0,-0.26036,0.00012,23.19481]
[1777438800461,39.17,77227.06,0.0,-0.26037,0.00012,23.19551]
[1777438801807,39.17,77226.85,0.0,-0.2604,0.00012,23.1965]
[1777438802085,39.17,77226.6,0.0,-0.26042,0.00012,23.1977]
[1777438804940,39.17,77229.87,0.0,-0.26004,0.00012,23.18117]
[1777438804954,39.17,77229.87,0.0,-0.26004,0.00012,23.18117]
[1777438805106,39.17,77229.87,0.0,-0.26004,0.00012,23.18112]
[1777438805939,39.17,77229.87,0.0,-0.26004,0.00012,23.18112]
[1777438806068,39.17,77229.87,0.0,-0.26004,0.00012,23.18112]
[1777438809873,39.17,77237.7,0.0,-0.25913,0.00012,23.14165]
[1777438811909,39.17,77238.34,0.0,-0.25906,0.00012,23.13843]
[1777438813121,39.17,77239.09,0.0,-0.25897,0.00012,23.13466]
[1777438813174,39.17,77239.7,0.0,-0.2589,0.00012,23.1316]
[1777438813620,39.17,77239.7,0.0,-0.2589,0.00012,23.1316]
[1777438814171,39.17,77239.7,0.0,-0.2589,0.00012,23.13163]
[1777438816393,39.17,77239.97,0.0,-0.25887,0.00012,23.13027]
[1777438818002,39.17,77241.51,0.0,-0.2587,0.00012,23.12254]
[1777438819191,39.17,77240.43,0.0,-0.25882,0.00012,23.12805]
[1777438820010,39.17,77238.59,0.0,-0.25904,0.00012,23.13735]
[1777438821953,39.17,77238.83,0.0,-0.25901,0.00012,23.13618]
[1777438822022,39.17,77238.83,0.0,-0.25901,0.00012,23.13618]
[1777438826162,39.17,77237.54,0.0,-0.25916,0.00012,23.14273]
[1777438831340,39.17,77230.62,0.0,-0.25996,0.00012,23.17754]
[1777438835601,39.17,77229.88,0.0,-0.26002,0.00012,23.17748]
[1777438836199,39.17,77229.88,0.0,-0.26002,0.00012,23.17748]
[1777438836328,39.17,77229.1,0.0,-0.26011,0.00012,23.18136]
[1777438836788,39.17,77229.1,0.0,-0.26011,0.00012,23.18136]
[1777438837307,39.17,77229.1,0.0,-0.26011,0.00012,23.18136]
[1777438837387,39.17,77228.54,0.0,-0.26017,0.00012,23.18413]
[1777438837690,39.17,77228.54,0.0,-0.26017,0.00012,23.18413]
[1777438837831,39.17,77228.54,0.0,-0.26017,0.00012,23.18413]
[1777438837932,39.17,77228.54,0.0,-0.26017,0.00012,23.18413]
[1777438838020,39.17,77228.54,0.0,-0.26017,0.00012,23.18413]
[1777438838343,39.17,77228.54,0.0,-0.26017,0.00012,23.18409]
[1777438839350,39.17,77213.52,0.0,-0.26191,0.00012,23.25924]
[1777438840317,39.17,77213.52,0.0,-0.26191,0.00012,23.25924]
[1777438840426,39.17,77213.52,0.0,-0.26191,0.00012,23.25924]
[1777438840407,39.16,77208.59,0.0,-0.26248,0.00012,23.2837]
[1777438841379,39.16,77208.59,0.0,-0.26248,0.00012,23.2837]
[1777438841364,39.17,77209.09,0.0,-0.26243,0.00012,23.28142]
[1777438842079,39.17,77209.09,0.0,-0.26243,0.00012,23.28142]
[1777438842292,39.17,77209.09,0.0,-0.26243,0.00012,23.28142]
[1777438842370,39.16,77208.4,0.0,-0.26251,0.00012,23.2847]
[1777438847405,39.16,77210.89,0.0,-0.2622,0.00012,23.2715]
[1777438848358,39.16,77210.89,0.0,-0.2622,0.00012,23.2715]
[1777438848441,39.16,77211.38,0.0,-0.26214,0.00012,23.2689]
[1777438848477,39.16,77211.38,0.0,-0.26214,0.00012,23.2689]
[1777438848535,39.16,77211.38,0.0,-0.26214,0.00012,23.2689]
[1777438849429,39.16,77212.06,0.0,-0.26206,0.00012,23.26534]
[1777438854382,39.16,77221.0,0.0,-0.261,0.00012,23.22002]
[1777438859497,39.16,77222.59,0.0,-0.26081,0.00012,23.2115]
[1777438864533,39.15,77223.62,0.0,-0.26068,0.00012,23.20581]
[1777438867183,39.15,77223.08,0.0,-0.26074,0.00012,23.20841]
[1777438867276,39.15,77223.08,0.0,-0.26074,0.00012,23.20841]
[1777438867417,39.15,77222.43,0.0,-0.26081,0.00012,23.21156]
[1777438868299,39.15,77208.73,0.0,-0.2624,0.00012,23.27984]
[1777438868589,39.15,77208.73,0.0,-0.2624,0.00012,23.27984]
[1777438874062,39.15,77207.49,0.0,-0.26253,0.00012,23.28527]
[1777438874601,39.15,77206.48,0.0,-0.26264,0.00012,23.29012]
[1777438874630,39.15,77201.94,0.0,-0.26316,0.00012,23.31256]
[1777438877261,39.14,77198.89,0.0,-0.26352,0.00012,23.32754]
[1777438877296,39.14,77198.89,0.0,-0.26352,0.00012,23.32754]
[1777438877319,39.14,77198.89,0.0,-0.26352,0.00012,23.32754]
[1777438877404,39.14,77198.86,0.0,-0.26352,0.00012,23.32746]
[1777438878214,39.14,77188.47,0.0,-0.26473,0.00012,23.37884]
[1777438878718,39.14,77188.47,0.0,-0.26473,0.00012,23.37884]
[1777438878745,39.14,77188.47,0.0,-0.26473,0.00012,23.37884]
[1777438878985,39.14,77187.35,0.0,-0.26486,0.00012,23.38449]
[1777438879670,39.14,77187.35,0.0,-0.26486,0.00012,23.38449]
[1777438885859,39.15,77187.51,0.0,-0.26485,0.00012,23.38423]
[1777438888800,39.15,77186.58,0.0,-0.26497,0.00012,23.38909]
[1777438888898,39.15,77186.32,0.0,-0.265,0.00012,23.39046]
[1777438892785,39.15,77185.67,0.0,-0.26508,0.00012,23.39384]
[1777438892860,39.15,77185.67,0.0,-0.26508,0.00012,23.39384]
[1777438892909,39.15,77185.82,0.0,-0.26504,0.00012,23.38968]
[1777438895758,39.15,77175.21,0.0,-0.26629,0.00012,23.44227]
[1777438901148,39.15,77175.02,0.0,-0.26632,0.00012,23.44333]
[1777438903084,39.15,77183.04,0.0,-0.26538,0.00012,23.40387]
[1777438904573,39.15,77174.79,0.0,-0.26635,0.00012,23.44467]
[1777438905031,39.15,77174.79,0.0,-0.26635,0.00012,23.44467]
[1777438905132,39.15,77171.9,0.0,-0.26669,0.00012,23.45893]
[1777438910546,39.15,77172.13,0.0,-0.26666,0.00012,23.45782]
[1777438915174,39.15,77168.52,0.0,-0.26709,0.00012,23.4756]
[1777438915640,39.15,77168.54,0.0,-0.26708,0.00012,23.47551]
[1777438916144,39.15,77168.54,0.0,-0.26708,0.00012,23.47551]
[1777438919081,39.15,77172.94,0.0,-0.26657,0.00012,23.45395]
[1777438919436,39.15,77172.4,0.0,-0.26664,0.00012,23.45671]
[1777438922116,39.15,77176.24,0.0,-0.26619,0.00012,23.43785]
[1777438922139,39.15,77176.24,0.0,-0.26619,0.00012,23.43785]
[1777438922215,39.15,77176.46,0.0,-0.26616,0.00012,23.43683]
[1777438924658,39.15,77176.02,0.0,-0.26622,0.00012,23.43916]
[1777438925224,39.15,77176.02,0.0,-0.26622,0.00012,23.43916]
[1777438925232,39.15,77176.02,0.0,-0.26622,0.00012,23.43916]
[1777438925261,39.15,77176.02,0.0,-0.26622,0.00012,23.43916]
[1777438925292,39.15,77176.02,0.0,-0.26622,0.00012,23.43916]
[1777438925359,39.15,77177.39,0.0,-0.26606,0.00012,23.43256]
[1777438927101,39.15,77180.38,0.0,-0.26571,0.00012,23.4179]
[1777438927116,39.15,77180.38,0.0,-0.26571,0.00012,23.4179]
[1777438929204,39.15,77181.99,0.0,-0.26552,0.00012,23.40999]
[1777438930102,39.15,77182.25,0.0,-0.26549,0.00012,23.40877]
[1777438931934,39.16,77181.66,0.0,-0.26557,0.00012,23.41187]
[1777438932506,39.16,77180.39,0.0,-0.26572,0.00012,23.41821]
[1777438933676,39.16,77182.77,0.0,-0.26544,0.00012,23.40645]
[1777438933693,39.16,77182.77,0.0,-0.26544,0.00012,23.40645]
[1777438934413,39.16,77182.77,0.0,-0.26544,0.00012,23.40645]
[1777438934431,39.16,77182.77,0.0,-0.26544,0.00012,23.40645]
[1777438934512,39.16,77183.3,0.0,-0.26538,0.00012,23.40396]
[1777438935328,39.16,77183.3,0.0,-0.26538,0.00012,23.40396]
[1777438935538,39.16,77184.83,0.0,-0.2652,0.00012,23.39647]
[1777438936565,39.16,77186.5,0.0,-0.26501,0.00012,23.38828]
[1777438937332,39.16,77186.5,0.0,-0.26501,0.00012,23.38828]
[1777438937498,39.16,77186.77,0.0,-0.26498,0.00012,23.38703]
[1777438937755,39.16,77186.77,0.0,-0.26498,0.00012,23.38703]
[1777438937785,39.16,77186.77,0.0,-0.26498,0.00012,23.38703]
[1777438943089,39.16,77187.84,0.0,-0.26486,0.00012,23.38212]
[1777438951145,39.16,77189.35,0.0,-0.26468,0.00012,23.37171]
[1777438956178,39.16,77187.35,0.0,-0.26492,0.00012,23.38192]
[1777438956215,39.16,77187.35,0.0,-0.26492,0.00012,23.38192]
[1777438958539,39.16,77187.92,0.0,-0.26485,0.00012,23.37923]
[1777438958560,39.16,77187.92,0.0,-0.26485,0.00012,23.37923]
[1777438960209,39.17,77177.94,0.0,-0.26603,0.00012,23.4288]
[1777438961393,39.17,77177.94,0.0,-0.26603,0.00012,23.4288]
[1777438962231,39.17,77171.99,0.0,-0.26673,0.00012,23.4582]
[1777438962385,39.17,77171.99,0.0,-0.26673,0.00012,23.45823]
[1777438962828,39.17,77171.99,0.0,-0.26673,0.00012,23.45823]
[1777438962848,39.17,77171.99,0.0,-0.26673,0.00012,23.45823]
[1777438963606,39.17,77171.67,0.0,-0.26677,0.00012,23.45981]
[1777438964364,39.17,77171.67,0.0,-0.26677,0.00012,23.45988]
[1777438970279,39.17,77169.2,0.0,-0.26706,0.00012,23.47222]
[1777438974009,39.17,77168.58,0.0,-0.26714,0.00012,23.47539]
[1777438974513,39.17,77162.69,0.0,-0.26784,0.00012,23.50437]
[1777438975750,39.17,77162.06,0.0,-0.26791,0.00012,23.50747]
[1777438975755,39.17,77162.06,0.0,-0.26791,0.00012,23.50747]
[1777438975760,39.17,77162.06,0.0,-0.26791,0.00012,23.50747]
[1777438975772,39.17,77162.06,0.0,-0.26791,0.00012,23.50747]
[1777438980475,39.17,77160.03,0.0,-0.26815,0.00012,23.51747]
[1777438982219,39.17,77159.24,0.0,-0.26824,0.00012,23.52136]
[1777438982504,39.17,77159.24,0.0,-0.26824,0.00012,23.52136]
[1777438982364,39.17,77153.42,0.0,-0.26893,0.00012,23.5498]
[1777438983103,39.17,77153.42,0.0,-0.26893,0.00012,23.5498]
[1777438983110,39.17,77153.42,0.0,-0.26893,0.00012,23.5498]
[1777438983371,39.17,77152.2,0.0,-0.26907,0.00012,23.55572]
[1777438988407,39.17,77160.81,0.0,-0.26806,0.00012,23.51359]
[1777438993253,39.17,77160.54,0.0,-0.26809,0.00012,23.51496]
[1777438993329,39.17,77160.54,0.0,-0.26809,0.00012,23.51496]
[1777438993423,39.17,77160.54,0.0,-0.26809,0.00012,23.51496]
[1777438993440,39.17,77160.54,0.0,-0.26809,0.00012,23.51496]
[1777438993547,39.17,77162.64,0.0,-0.26784,0.00012,23.50468]
[1777438993984,39.17,77162.64,0.0,-0.26784,0.00012,23.50468]
[1777438996462,39.17,77171.58,0.0,-0.26679,0.00012,23.46095]
[1777438996859,39.17,77171.58,0.0,-0.26679,0.00012,23.46095]
[1777438998001,39.17,77172.27,0.0,-0.26671,0.00012,23.45758]
[1777439000163,39.17,77176.62,0.0,-0.26621,0.00012,23.43631]
[1777439003856,39.17,77176.14,0.0,-0.26627,0.00012,23.43907]
[1777439003866,39.17,77176.14,0.0,-0.26627,0.00012,23.43907]
[1777439003869,39.17,77176.14,0.0,-0.26627,0.00012,23.43907]
[1777439003892,39.17,77176.14,0.0,-0.26627,0.00012,23.43907]
[1777439004517,39.17,77176.75,0.0,-0.2662,0.00012,23.43617]
[1777439009553,39.17,77177.26,0.0,-0.26615,0.00012,23.43417]
[1777439011673,39.18,77176.69,0.0,-0.2662,0.00012,23.43359]
[1777439011704,39.18,77176.69,0.0,-0.2662,0.00012,23.43359]
[1777439012142,39.18,77176.69,0.0,-0.2662,0.00012,23.43359]
[1777439012574,39.18,77177.32,0.0,-0.26613,0.00012,23.43058]
[1777439017609,39.18,77178.1,0.0,-0.26605,0.00012,23.42721]
[1777439022938,39.18,77180.34,0.0,-0.2658,0.00012,23.41656]
[1777439025286,39.18,77182.32,0.0,-0.26557,0.00012,23.40701]
[1777439028610,39.18,77187.56,0.0,-0.26496,0.00012,23.38148]
[1777439028257,39.18,77196.72,0.0,-0.2639,0.00012,23.33622]
[1777439029057,39.18,77196.41,0.0,-0.26394,0.00012,23.33794]
[1777439030902,39.18,77197.21,0.0,-0.26383,0.00012,23.33361]
[1777439030917,39.18,77197.21,0.0,-0.26383,0.00012,23.33361]
[1777439030961,39.18,77197.21,0.0,-0.26383,0.00012,23.33361]
[1777439030993,39.18,77196.44,0.0,-0.26392,0.00012,23.33743]
[1777439031778,39.18,77196.44,0.0,-0.26392,0.00012,23.33743]
[1777439032180,39.18,77196.96,0.0,-0.26386,0.00012,23.33466]
[1777439032933,39.18,77196.96,0.0,-0.26386,0.00012,23.33466]
[1777439033150,39.18,77196.96,0.0,-0.26386,0.00012,23.33466]
[1777439033248,39.18,77196.53,0.0,-0.26391,0.00012,23.33661]
[1777439034338,39.18,77196.53,0.0,-0.26391,0.00012,23.33661]
[1777439034371,39.18,77196.53,0.0,-0.26391,0.00012,23.33661]
[1777439034398,39.18,77196.53,0.0,-0.26391,0.00012,23.33661]
[1777439037699,39.18,77194.2,0.0,-0.26416,0.00012,23.34742]
[1777439038414,39.18,77194.2,0.0,-0.26416,0.00012,23.34742]
[1777439038423,39.18,77194.2,0.0,-0.26416,0.00012,23.34742]
[1777439038523,39.18,77192.1,0.0,-0.2644,0.00012,23.35743]
[1777439040024,39.18,77191.35,0.0,-0.26449,0.00012,23.36115]
[1777439040045,39.18,77191.35,0.0,-0.26449,0.00012,23.36115]
[1777439046505,39.17,77190.47,0.0,-0.26456,0.00012,23.36424]
[1777439050542,39.17,77190.33,0.0,-0.26456,0.00012,23.36408]
[1777439050611,39.16,77190.4,0.0,-0.26454,0.00012,23.36331]
[1777439055876,39.16,77195.5,0.0,-0.26392,0.00012,23.33699]
[1777439062925,39.15,77194.78,0.0,-0.26398,0.00012,23.33929]
[1777439067960,39.15,77193.5,0.0,-0.26411,0.00012,23.34474]
[1777439072996,39.15,77190.74,0.0,-0.26439,0.00012,23.35394]
[1777439078030,39.14,77192.0,0.0,-0.26422,0.00012,23.34672]
[1777439083340,39.14,77192.41,0.0,-0.26415,0.00012,23.34396]
[1777439085119,39.14,77201.28,0.0,-0.26311,0.00012,23.29932]
[1777439086274,39.14,77201.28,0.0,-0.26311,0.00012,23.29932]
[1777439086297,39.14,77201.28,0.0,-0.26311,0.00012,23.29932]
[1777439086301,39.14,77201.28,0.0,-0.26311,0.00012,23.29932]
[1777439086306,39.14,77201.28,0.0,-0.26311,0.00012,23.29932]
[1777439086326,39.14,77201.28,0.0,-0.26311,0.00012,23.29932]
[1777439086407,39.14,77200.71,0.0,-0.26317,0.00012,23.30203]
[1777439088607,39.13,77199.61,0.0,-0.2633,0.00012,23.30738]
[1777439088679,39.13,77199.67,0.0,-0.26329,0.00012,23.3071]
[1777439093693,39.13,77199.15,0.0,-0.26335,0.00012,23.30974]
[1777439098705,39.13,77198.44,0.0,-0.26343,0.00012,23.31332]
[1777439103715,39.14,77198.44,0.0,-0.26344,0.00012,23.31336]
[1777439107688,39.14,77198.47,0.0,-0.26343,0.00012,23.31325]
[1777439107706,39.14,77198.47,0.0,-0.26343,0.00012,23.31325]
[1777439107747,39.14,77204.51,0.0,-0.26273,0.00012,23.28315]
[1777439108417,39.14,77204.51,0.0,-0.26273,0.00012,23.28315]
[1777439108696,39.14,77214.32,0.0,-0.26158,0.00012,23.23417]
[1777439110028,39.14,77214.32,0.0,-0.26158,0.00012,23.23417]
[1777439110040,39.14,77214.32,0.0,-0.26158,0.00012,23.23417]
[1777439110459,39.14,77214.32,0.0,-0.26158,0.00012,23.23417]
[1777439110544,39.14,77214.32,0.0,-0.26158,0.00012,23.23417]
[1777439110700,39.14,77219.75,0.0,-0.26095,0.00012,23.20701]
[1777439110971,39.14,77219.75,0.0,-0.26095,0.00012,23.20701]
[1777439111353,39.14,77219.75,0.0,-0.26095,0.00012,23.20701]
[1777439111391,39.14,77219.75,0.0,-0.26095,0.00012,23.20701]
[1777439111639,39.14,77221.15,0.0,-0.26079,0.00012,23.19995]
[1777439115277,39.14,77221.87,0.0,-0.26071,0.00012,23.19628]
[1777439115664,39.14,77225.76,0.0,-0.26025,0.00012,23.17668]
[1777439116208,39.14,77225.76,0.0,-0.26025,0.00012,23.17668]
[1777439116357,39.14,77227.01,0.0,-0.26011,0.00012,23.1704]
[1777439117827,39.14,77226.89,0.0,-0.26012,0.00012,23.17098]
[1777439118313,39.14,77226.89,0.0,-0.26012,0.00012,23.17098]
[1777439123348,39.13,77229.2,0.0,-0.25985,0.00012,23.15927]
[1777439128390,39.13,77231.53,0.0,-0.25958,0.00012,23.14747]
[1777439132923,39.13,77233.02,0.0,-0.25938,0.00012,23.13631]
[1777439133425,39.13,77233.02,0.0,-0.25938,0.00012,23.13631]
[1777439134433,39.13,77221.88,0.0,-0.26068,0.00012,23.19236]
[1777439139676,39.13,77221.0,0.0,-0.26077,0.00012,23.19654]
[1777439141752,39.13,77221.35,0.0,-0.26073,0.00012,23.19453]
[1777439142314,39.13,77218.57,0.0,-0.26105,0.00012,23.2084]
[1777439144820,39.13,77218.44,0.0,-0.26106,0.00012,23.20875]
[1777439149359,39.13,77219.31,0.0,-0.26095,0.00012,23.20395]
[1777439149539,39.13,77221.3,0.0,-0.26071,0.00012,23.19385]
[1777439150887,39.13,77222.72,0.0,-0.26055,0.00012,23.18661]
[1777439151315,39.13,77222.72,0.0,-0.26055,0.00012,23.18661]
[1777439151553,39.13,77222.15,0.0,-0.26061,0.00012,23.18938]
[1777439155377,39.13,77229.99,0.0,-0.25969,0.00012,23.1497]
[1777439155478,39.13,77229.99,0.0,-0.25969,0.00012,23.1497]
[1777439155666,39.13,77229.99,0.0,-0.25969,0.00012,23.1497]
[1777439156748,39.13,77231.04,0.0,-0.25957,0.00012,23.1443]
[1777439157684,39.13,77231.04,0.0,-0.25957,0.00012,23.1443]
[1777439167527,39.12,77228.63,0.0,-0.25984,0.00012,23.15584]
[1777439170784,39.12,77227.03,0.0,-0.26002,0.00012,23.1637]
[1777439171819,39.12,77226.58,0.0,-0.26007,0.00012,23.16583]
[1777439171850,39.12,77226.58,0.0,-0.26007,0.00012,23.16583]
[1777439172701,39.12,77226.58,0.0,-0.26007,0.00012,23.16577]
[1777439177736,39.12,77226.6,0.0,-0.26006,0.00012,23.16534]
[1777439178966,39.12,77225.96,0.0,-0.26013,0.00012,23.16849]
[1777439179751,39.12,77226.45,0.0,-0.26007,0.00012,23.16596]
[1777439179895,39.12,77226.45,0.0,-0.26007,0.00012,23.16596]
[1777439181224,39.12,77226.05,0.0,-0.26012,0.00012,23.1679]
[1777439181765,39.12,77225.33,0.0,-0.2602,0.00012,23.17145]
[1777439183127,39.12,77224.4,0.0,-0.2603,0.00012,23.17605]
[1777439183779,39.12,77226.38,0.0,-0.26007,0.00012,23.16602]
[1777439188104,39.12,77223.24,0.0,-0.26043,0.00012,23.18148]
[1777439194675,39.11,77221.14,0.0,-0.26064,0.00012,23.18795]
[1777439199892,39.11,77222.6,0.0,-0.26046,0.00012,23.1799]
[1777439204925,39.11,77222.91,0.0,-0.26041,0.00012,23.17784]
[1777439209961,39.11,77223.54,0.0,-0.26032,0.00012,23.17416]
[1777439215494,39.11,77223.61,0.0,-0.26031,0.00012,23.1737]
[1777439215697,39.1,77223.95,0.0,-0.26027,0.00012,23.17159]
[1777439216344,39.1,77223.95,0.0,-0.26027,0.00012,23.17159]
[1777439217744,39.1,77216.59,0.0,-0.26112,0.00012,23.20848]
[1777439218357,39.1,77213.09,0.0,-0.26152,0.00012,23.22573]
[1777439218668,39.1,77212.03,0.0,-0.26164,0.00012,23.23104]
[1777439219643,39.1,77212.03,0.0,-0.26164,0.00012,23.23104]
[1777439219829,39.1,77212.03,0.0,-0.26164,0.00012,23.23104]
[1777439219842,39.1,77212.03,0.0,-0.26164,0.00012,23.23104]
[1777439220188,39.1,77211.92,0.0,-0.26165,0.00012,23.23126]
[1777439220195,39.1,77209.33,0.0,-0.26195,0.00012,23.24424]
[1777439222901,39.1,77208.79,0.0,-0.26201,0.00012,23.24659]
[1777439223053,39.1,77208.79,0.0,-0.262,0.00012,23.24642]
[1777439228088,39.1,77206.15,0.0,-0.26229,0.00012,23.25878]
[1777439233009,39.09,77204.91,0.0,-0.26243,0.00012,23.26447]
[1777439238158,39.09,77205.98,0.0,-0.26228,0.00012,23.25792]
[1777439244200,39.08,77208.62,0.0,-0.26195,0.00012,23.2437]
[1777439249235,39.08,77208.95,0.0,-0.26189,0.00012,23.24122]
[1777439254270,39.08,77209.17,0.0,-0.26183,0.00012,23.23581]
[1777439256493,39.08,77208.44,0.0,-0.26191,0.00012,23.23933]
[1777439256788,39.08,77208.44,0.0,-0.26191,0.00012,23.23933]
[1777439259940,39.07,77210.44,0.0,-0.26166,0.00012,23.22877]
[1777439262305,39.07,77209.72,0.0,-0.26174,0.00012,23.23226]
[1777439262369,39.07,77209.04,0.0,-0.26182,0.00012,23.23544]
[1777439267972,39.07,77211.03,0.0,-0.26157,0.00012,23.22497]
[1777439273501,39.07,77212.61,0.0,-0.26138,0.00012,23.21662]
[1777439275438,39.07,77213.22,0.0,-0.26131,0.00012,23.2134]
[1777439279501,39.07,77215.04,0.0,-0.26109,0.00012,23.20399]
[1777439279601,39.07,77215.04,0.0,-0.26109,0.00012,23.20399]
[1777439279653,39.07,77213.56,0.0,-0.26126,0.00012,23.21136]
[1777439280962,39.07,77213.56,0.0,-0.26126,0.00012,23.2113]
[1777439280988,39.07,77213.56,0.0,-0.26126,0.00012,23.2113]
[1777439281950,39.07,77216.44,0.0,-0.26092,0.00012,23.19677]
[1777439282218,39.07,77216.44,0.0,-0.26092,0.00012,23.19677]
[1777439282980,39.07,77215.78,0.0,-0.261,0.00012,23.20003]
[1777439285053,39.06,77216.53,0.0,-0.26091,0.00012,23.19616]
[1777439290522,39.06,77217.97,0.0,-0.26073,0.00012,23.18862]
[1777439295221,39.06,77214.22,0.0,-0.26116,0.00012,23.20723]
[1777439300592,39.06,77206.26,0.0,-0.26208,0.00012,23.24661]
[1777439305627,39.06,77205.43,0.0,-0.26217,0.00012,23.25024]
[1777439306509,39.06,77205.43,0.0,-0.26217,0.00012,23.25024]
[1777439309253,39.06,77217.06,0.0,-0.2608,0.00012,23.1916]
[1777439309858,39.06,77217.06,0.0,-0.2608,0.00012,23.1916]
[1777439310331,39.06,77215.97,0.0,-0.26093,0.00012,23.19701]
[1777439310661,39.06,77215.97,0.0,-0.26093,0.00012,23.19701]
[1777439311299,39.06,77215.97,0.0,-0.26093,0.00012,23.19701]
[1777439311340,39.06,77215.97,0.0,-0.26093,0.00012,23.19701]
[1777439311894,39.06,77219.2,0.0,-0.26053,0.00012,23.1771]
[1777439312744,39.06,77219.2,0.0,-0.26053,0.00012,23.1771]
[1777439312755,39.06,77219.2,0.0,-0.26053,0.00012,23.1771]
[1777439317870,39.06,77226.99,0.0,-0.25962,0.00012,23.13776]
[1777439320106,39.06,77230.97,0.0,-0.25916,0.00012,23.11768]
[1777439320732,39.06,77230.6,0.0,-0.2592,0.00012,23.11957]
[1777439325766,39.06,77231.58,0.0,-0.25909,0.00012,23.1147]
[1777439330802,39.06,77236.79,0.0,-0.25849,0.00012,23.08841]
[1777439331112,39.06,77236.79,0.0,-0.25849,0.00012,23.08841]
[1777439332877,39.06,77237.64,0.0,-0.25839,0.00012,23.08414]
[1777439332888,39.06,77237.64,0.0,-0.25839,0.00012,23.08414]
[1777439332890,39.06,77237.64,0.0,-0.25839,0.00012,23.08414]
[1777439332907,39.06,77240.8,0.0,-0.25803,0.00012,23.0682]
[1777439334784,39.06,77240.92,0.0,-0.25801,0.00012,23.06759]
[1777439334919,39.06,77244.49,0.0,-0.2576,0.00012,23.04959]
[1777439335634,39.06,77244.49,0.0,-0.2576,0.00012,23.04959]
[1777439335659,39.06,77244.49,0.0,-0.2576,0.00012,23.04959]
[1777439335666,39.06,77244.49,0.0,-0.2576,0.00012,23.04959]
[1777439335677,39.06,77244.49,0.0,-0.2576,0.00012,23.04959]
[1777439335837,39.06,77244.49,0.0,-0.2576,0.00012,23.04967]
[1777439340872,39.06,77244.32,0.0,-0.25763,0.00012,23.0509]
[1777439343844,39.06,77246.7,0.0,-0.25736,0.00012,23.03897]
[1777439343851,39.06,77246.7,0.0,-0.25736,0.00012,23.03897]
[1777439343946,39.06,77247.28,0.0,-0.25729,0.00012,23.03611]
[1777439344631,39.06,77247.28,0.0,-0.25729,0.00012,23.03611]
[1777439344701,39.06,77247.28,0.0,-0.25729,0.00012,23.03611]
[1777439345300,39.06,77247.15,0.0,-0.25731,0.00012,23.03687]
[1777439345906,39.06,77248.99,0.0,-0.2571,0.00012,23.02761]
[1777439347687,39.06,77254.0,0.0,-0.25652,0.00012,23.00223]
[1777439347736,39.06,77254.0,0.0,-0.25652,0.00012,23.00223]
[1777439347926,39.06,77253.0,0.0,-0.25664,0.00012,23.00746]
[1777439349696,39.06,77252.81,0.0,-0.25667,0.00012,23.00856]
[1777439349706,39.06,77252.81,0.0,-0.25667,0.00012,23.00856]
[1777439349935,39.06,77252.08,0.0,-0.25675,0.00012,23.01241]
[1777439350123,39.06,77252.08,0.0,-0.25675,0.00012,23.01241]
[1777439350942,39.06,77253.15,0.0,-0.25663,0.00012,23.00709]
[1777439355271,39.07,77259.79,0.0,-0.25588,0.00012,22.97389]
[1777439355977,39.07,77261.54,0.0,-0.25568,0.00012,22.96502]
[1777439357627,39.07,77262.86,0.0,-0.25553,0.00012,22.95836]
[1777439357657,39.07,77262.86,0.0,-0.25553,0.00012,22.95836]
[1777439357782,39.07,77262.86,0.0,-0.25553,0.00012,22.95836]
[1777439357992,39.07,77263.93,0.0,-0.25541,0.00012,22.95297]
[1777439362998,39.07,77263.03,0.0,-0.25552,0.00012,22.95787]
[1777439368002,39.07,77263.15,0.0,-0.25551,0.00012,22.95759]
[1777439373017,39.07,77264.36,0.0,-0.25536,0.00012,22.94814]
[1777439378047,39.07,77265.59,0.0,-0.25523,0.00012,22.94229]
[1777439383072,39.08,77262.11,0.0,-0.25564,0.00012,22.9608]
[1777439385953,39.08,77252.05,0.0,-0.25681,0.00012,23.01246]
[1777439387482,39.08,77250.66,0.0,-0.25697,0.00012,23.01963]
[1777439387495,39.08,77250.66,0.0,-0.25697,0.00012,23.01963]
[1777439387943,39.08,77250.0,0.0,-0.25705,0.00012,23.02309]
[1777439388120,39.08,77250.0,0.0,-0.25705,0.00012,23.02309]
[1777439388992,39.08,77250.0,0.0,-0.25705,0.00012,23.02309]
[1777439389013,39.08,77247.21,0.0,-0.25738,0.00012,23.03737]
[1777439389037,39.08,77247.21,0.0,-0.25738,0.00012,23.03737]
[1777439390150,39.08,77247.21,0.0,-0.25738,0.00012,23.03737]
[1777439390794,39.08,77243.3,0.0,-0.25783,0.00012,23.0573]
[1777439391783,39.08,77243.3,0.0,-0.25783,0.00012,23.0573]
[1777439391798,39.08,77243.3,0.0,-0.25783,0.00012,23.0573]
[1777439391866,39.08,77242.85,0.0,-0.25788,0.00012,23.05965]
[1777439394733,39.08,77238.78,0.0,-0.25836,0.00012,23.08041]
[1777439394832,39.08,77237.94,0.0,-0.25846,0.00012,23.0847]
[1777439395285,39.08,77237.94,0.0,-0.25846,0.00012,23.0847]
[1777439402034,39.08,77230.47,0.0,-0.25933,0.00012,23.12255]
[1777439402301,39.08,77230.98,0.0,-0.25927,0.00012,23.11996]
[1777439407336,39.08,77232.69,0.0,-0.25907,0.00012,23.11129]
[1777439412372,39.08,77231.03,0.0,-0.25926,0.00012,23.11961]
[1777439417406,39.08,77231.38,0.0,-0.25922,0.00012,23.11777]
[1777439418490,39.08,77231.38,0.0,-0.25922,0.00012,23.11777]
[1777439418538,39.08,77231.22,0.0,-0.25923,0.00012,23.11856]
[1777439424455,39.08,77230.11,0.0,-0.25936,0.00012,23.12406]
[1777439425356,39.08,77230.11,0.0,-0.25936,0.00012,23.12406]
[1777439425630,39.08,77230.11,0.0,-0.25936,0.00012,23.12406]
[1777439425670,39.08,77230.11,0.0,-0.25936,0.00012,23.12406]
[1777439425718,39.08,77230.11,0.0,-0.25936,0.00012,23.12406]
[1777439425780,39.08,77230.11,0.0,-0.25936,0.00012,23.12406]
[1777439425874,39.08,77230.11,0.0,-0.25936,0.00012,23.12406]
[1777439425895,39.08,77226.29,0.0,-0.2598,0.00012,23.14331]
[1777439427272,39.08,77219.42,0.0,-0.2606,0.00012,23.17788]
[1777439427303,39.08,77219.42,0.0,-0.2606,0.00012,23.17788]
[1777439427327,39.08,77219.42,0.0,-0.2606,0.00012,23.17788]
[1777439427907,39.08,77219.04,0.0,-0.26063,0.00012,23.179]
[1777439428109,39.08,77219.04,0.0,-0.26063,0.00012,23.179]
[1777439428132,39.08,77219.04,0.0,-0.26063,0.00012,23.179]
[1777439428484,39.08,77219.04,0.0,-0.26063,0.00012,23.17922]
[1777439429666,39.08,77219.04,0.0,-0.26063,0.00012,23.17922]
[1777439431425,39.08,77219.1,0.0,-0.26062,0.00012,23.17876]
[1777439436538,39.07,77219.46,0.0,-0.26055,0.00012,23.17287]
[1777439439842,39.07,77219.41,0.0,-0.26055,0.00012,23.17296]
[1777439439949,39.07,77219.41,0.0,-0.26055,0.00012,23.17296]
[1777439440017,39.07,77219.16,0.0,-0.26058,0.00012,23.17405]
[1777439440790,39.07,77228.55,0.0,-0.25948,0.00012,23.12672]
[1777439442926,39.07,77228.55,0.0,-0.25948,0.00012,23.12663]
[1777439442977,39.07,77229.21,0.0,-0.2594,0.00012,23.12325]
[1777439448623,39.07,77231.98,0.0,-0.25908,0.00012,23.10915]
[1777439453225,39.07,77230.37,0.0,-0.25927,0.00012,23.11724]
[1777439458694,39.07,77229.31,0.0,-0.25939,0.00012,23.12252]
[1777439460965,39.07,77229.59,0.0,-0.25935,0.00012,23.12108]
[1777439460985,39.07,77230.58,0.0,-0.25924,0.00012,23.11606]
[1777439465028,39.07,77233.19,0.0,-0.25894,0.00012,23.10282]
[1777439465064,39.07,77234.01,0.0,-0.25884,0.00012,23.09866]
[1777439467467,39.07,77235.55,0.0,-0.25866,0.00012,23.09087]
[1777439469738,39.07,77238.51,0.0,-0.25832,0.00012,23.07591]
[1777439469845,39.07,77241.38,0.0,-0.25799,0.00012,23.06138]
[1777439475814,39.07,77247.94,0.0,-0.25724,0.00012,23.02849]
[1777439480891,39.07,77247.74,0.0,-0.25727,0.00012,23.02988]
[1777439481006,39.08,77238.01,0.0,-0.2584,0.00012,23.07934]
[1777439481333,39.08,77238.01,0.0,-0.2584,0.00012,23.07934]
[1777439486787,39.08,77233.02,0.0,-0.25898,0.00012,23.10475]
[1777439491928,39.08,77235.4,0.0,-0.25868,0.00012,23.08919]
[1777439496004,39.08,77235.31,0.0,-0.25869,0.00012,23.08969]
[1777439502000,39.08,77235.24,0.0,-0.2587,0.00012,23.09016]
[1777439508041,39.08,77235.24,0.0,-0.2587,0.00012,23.09022]
[1777439513063,39.08,77234.79,0.0,-0.25876,0.00012,23.09252]
[1777439519118,39.08,77235.82,0.0,-0.25864,0.00012,23.08738]
[1777439524154,39.08,77239.76,0.0,-0.25819,0.00012,23.06755]
[1777439524764,39.08,77239.76,0.0,-0.25819,0.00012,23.06755]
[1777439525163,39.08,77239.96,0.0,-0.25816,0.00012,23.06658]
[1777439530197,39.08,77241.99,0.0,-0.25793,0.00012,23.05655]
[1777439533949,39.08,77244.39,0.0,-0.25766,0.00012,23.04449]
[1777439534008,39.08,77244.71,0.0,-0.25762,0.00012,23.04292]
[1777439535012,39.08,77244.71,0.0,-0.25762,0.00012,23.04292]
[1777439535172,39.08,77241.02,0.0,-0.25805,0.00012,23.06175]
[1777439536516,39.08,77241.02,0.0,-0.25805,0.00012,23.06175]
[1777439537149,39.08,77236.3,0.0,-0.2586,0.00012,23.08569]
[1777439542491,39.08,77232.56,0.0,-0.25903,0.00012,23.10461]
[1777439544781,39.08,77231.3,0.0,-0.25918,0.00012,23.11096]
[1777439545177,39.08,77231.3,0.0,-0.25918,0.00012,23.11096]
[1777439545526,39.08,77226.92,0.0,-0.25969,0.00012,23.13306]
[1777439546083,39.08,77223.93,0.0,-0.26003,0.00012,23.14804]
[1777439546461,39.08,77223.93,0.0,-0.26003,0.00012,23.14804]
[1777439552967,39.08,77218.82,0.0,-0.2606,0.00012,23.16975]
[1777439555947,39.08,77218.19,0.0,-0.26066,0.00012,23.17264]
[1777439555977,39.08,77218.19,0.0,-0.26066,0.00012,23.17264]
[1777439556046,39.08,77216.44,0.0,-0.26087,0.00012,23.18133]
[1777439556556,39.08,77216.44,0.0,-0.26087,0.00012,23.18133]
[1777439556567,39.08,77216.44,0.0,-0.26087,0.00012,23.18133]
[1777439556603,39.08,77214.3,0.0,-0.26111,0.00012,23.19197]
[1777439558339,39.08,77212.3,0.0,-0.26135,0.00012,23.20226]
[1777439558471,39.08,77212.3,0.0,-0.26135,0.00012,23.20226]
[1777439558555,39.08,77212.3,0.0,-0.26135,0.00012,23.20226]
[1777439558653,39.08,77209.81,0.0,-0.26164,0.00012,23.21461]
[1777439560237,39.08,77207.5,0.0,-0.26191,0.00012,23.22641]
[1777439560405,39.08,77207.5,0.0,-0.26192,0.00012,23.22661]
[1777439561919,39.08,77207.5,0.0,-0.26192,0.00012,23.22661]
[1777439561973,39.08,77206.44,0.0,-0.26205,0.00012,23.23211]
[1777439564631,39.08,77204.43,0.0,-0.26228,0.00012,23.24216]
[1777439565943,39.08,77203.65,0.0,-0.26238,0.00012,23.24635]
[1777439565975,39.08,77209.39,0.0,-0.26171,0.00012,23.2176]
[1777439570979,39.08,77208.57,0.0,-0.26179,0.00012,23.22126]
[1777439573338,39.08,77208.58,0.0,-0.26179,0.00012,23.2209]
[1777439573364,39.08,77208.58,0.0,-0.26179,0.00012,23.2209]
[1777439573460,39.08,77208.58,0.0,-0.26179,0.00012,23.2209]
[1777439573622,39.08,77208.58,0.0,-0.26179,0.00012,23.2209]
[1777439573751,39.08,77208.58,0.0,-0.26179,0.00012,23.2209]
[1777439573809,39.08,77208.58,0.0,-0.26179,0.00012,23.2209]
[1777439573909,39.08,77209.7,0.0,-0.26165,0.00012,23.21514]
[1777439574935,39.08,77209.7,0.0,-0.26165,0.00012,23.21514]
[1777439575412,39.08,77210.69,0.0,-0.26153,0.00012,23.21004]
[1777439575569,39.08,77210.69,0.0,-0.26153,0.00012,23.21004]
[1777439575649,39.08,77211.68,0.0,-0.26141,0.00012,23.20494]
[1777439576298,39.08,77211.68,0.0,-0.26141,0.00012,23.20494]
[1777439578410,39.07,77213.21,0.0,-0.26123,0.00012,23.19702]
[1777439583599,39.07,77215.75,0.0,-0.26092,0.00012,23.18374]
[1777439584234,39.07,77215.75,0.0,-0.26092,0.00012,23.18374]
[1777439583602,39.07,77215.53,0.0,-0.26095,0.00012,23.18475]
[1777439584793,39.07,77215.29,0.0,-0.26097,0.00012,23.18586]
[1777439589845,39.07,77215.7,0.0,-0.26092,0.00012,23.18345]
[1777439593705,39.07,77221.54,0.0,-0.26023,0.00012,23.15382]
[1777439593806,39.07,77217.66,0.0,-0.26068,0.00012,23.17331]
[1777439596048,39.07,77217.66,0.0,-0.26068,0.00012,23.17324]
[1777439597633,39.07,77216.15,0.0,-0.26085,0.00012,23.18069]
[1777439602700,39.07,77216.5,0.0,-0.2608,0.00012,23.17852]
[1777439608063,39.06,77216.11,0.0,-0.26085,0.00012,23.18029]
[1777439608628,39.06,77215.67,0.0,-0.26089,0.00012,23.18237]
[1777439608686,39.06,77215.67,0.0,-0.26089,0.00012,23.18237]
[1777439608699,39.06,77215.67,0.0,-0.26089,0.00012,23.18237]
[1777439609193,39.06,77214.34,0.0,-0.26105,0.00012,23.18893]
[1777439609738,39.06,77214.34,0.0,-0.26105,0.00012,23.18893]
[1777439609931,39.06,77214.34,0.0,-0.26105,0.00012,23.18893]
[1777439609949,39.06,77214.34,0.0,-0.26105,0.00012,23.18893]
[1777439610021,39.06,77208.58,0.0,-0.26172,0.00012,23.21785]
[1777439615790,39.06,77207.98,0.0,-0.26175,0.00012,23.2167]
[1777439621226,39.06,77206.34,0.0,-0.26194,0.00012,23.22456]
[1777439626867,39.06,77199.74,0.0,-0.2627,0.00012,23.25697]
[1777439627730,39.06,77199.74,0.0,-0.2627,0.00012,23.25697]
[1777439627875,39.06,77199.43,0.0,-0.26273,0.00012,23.25842]
[1777439632910,39.05,77197.91,0.0,-0.2629,0.00012,23.26549]
[1777439637946,39.05,77198.03,0.0,-0.26287,0.00012,23.26437]
[1777439642982,39.05,77196.83,0.0,-0.263,0.00012,23.26989]
[1777439648015,39.05,77195.38,0.0,-0.26316,0.00012,23.27665]
[1777439650433,39.05,77196.19,0.0,-0.26306,0.00012,23.27241]
[1777439650438,39.05,77196.19,0.0,-0.26306,0.00012,23.27241]
[1777439651037,39.05,77195.8,0.0,-0.2631,0.00012,23.27427]
[1777439651984,39.05,77195.8,0.0,-0.2631,0.00012,23.27427]
[1777439652044,39.05,77188.05,0.0,-0.26401,0.00012,23.31283]
[1777439652723,39.05,77188.05,0.0,-0.26401,0.00012,23.31283]
[1777439653050,39.04,77185.7,0.0,-0.26428,0.00012,23.3244]
[1777439655111,39.04,77184.26,0.0,-0.26445,0.00012,23.33142]
[1777439656388,39.04,77183.94,0.0,-0.26448,0.00012,23.33269]
[1777439657082,39.04,77183.68,0.0,-0.26451,0.00012,23.33382]
[1777439661021,39.04,77186.42,0.0,-0.26417,0.00012,23.31952]
[1777439665036,39.04,77181.88,0.0,-0.26471,0.00012,23.34229]
[1777439667667,39.04,77185.34,0.0,-0.26431,0.00012,23.32557]
[1777439668076,39.04,77185.34,0.0,-0.26431,0.00012,23.32557]
[1777439668178,39.04,77187.62,0.0,-0.26405,0.00012,23.31457]
[1777439673194,39.05,77190.95,0.0,-0.26366,0.00012,23.29528]
[1777439674686,39.05,77191.79,0.0,-0.26357,0.00012,23.29127]
[1777439675209,39.05,77192.27,0.0,-0.26351,0.00012,23.28905]
[1777439677201,39.05,77192.39,0.0,-0.2635,0.00012,23.28862]
[1777439683266,39.06,77190.88,0.0,-0.26371,0.00012,23.2973]
[1777439688310,39.06,77194.58,0.0,-0.26329,0.00012,23.2796]
[1777439693345,39.06,77194.61,0.0,-0.2633,0.00012,23.28021]
[1777439698381,39.06,77190.38,0.0,-0.26381,0.00012,23.302]
[1777439703414,39.07,77190.82,0.0,-0.26377,0.00012,23.30043]
[1777439708449,39.07,77192.03,0.0,-0.26365,0.00012,23.29509]
[1777439713484,39.07,77190.49,0.0,-0.26384,0.00012,23.30345]
[1777439719127,39.08,77189.03,0.0,-0.26403,0.00012,23.31124]
[1777439719286,39.08,77189.03,0.0,-0.26403,0.00012,23.31124]
[1777439719385,39.08,77188.36,0.0,-0.26411,0.00012,23.31481]
[1777439724476,39.08,77185.73,0.0,-0.26443,0.00012,23.32844]
[1777439730603,39.08,77187.02,0.0,-0.2643,0.00012,23.32271]
[1777439735638,39.09,77187.54,0.0,-0.26423,0.00012,23.3171]
[1777439736682,39.09,77187.54,0.0,-0.26423,0.00012,23.3171]
[1777439736774,39.09,77187.54,0.0,-0.26423,0.00012,23.3171]
[1777439736799,39.09,77187.54,0.0,-0.26423,0.00012,23.3171]
[1777439737280,39.09,77187.54,0.0,-0.26423,0.00012,23.3171]
[1777439737338,39.09,77188.8,0.0,-0.26408,0.00012,23.31106]
[1777439737474,39.09,77188.8,0.0,-0.26408,0.00012,23.31106]
[1777439737782,39.09,77188.8,0.0,-0.26408,0.00012,23.31106]
[1777439742874,39.09,77186.53,0.0,-0.26436,0.00012,23.32283]
[1777439743319,39.09,77186.53,0.0,-0.26436,0.00012,23.32283]
[1777439743663,39.09,77185.54,0.0,-0.26448,0.00012,23.32786]
[1777439744056,39.09,77178.89,0.0,-0.26526,0.00012,23.36097]
[1777439745125,39.09,77178.89,0.0,-0.26526,0.00012,23.36097]
[1777439745181,39.09,77178.89,0.0,-0.26526,0.00012,23.36097]
[1777439745390,39.09,77178.89,0.0,-0.26526,0.00012,23.36097]
[1777439745377,39.09,77179.23,0.0,-0.26523,0.00012,23.35943]
[1777439747342,39.09,77179.23,0.0,-0.26523,0.00012,23.35943]
[1777439747390,39.09,77171.58,0.0,-0.26613,0.00012,23.39739]
[1777439750884,39.09,77169.46,0.0,-0.26638,0.00012,23.40793]
[1777439751386,39.09,77169.46,0.0,-0.26638,0.00012,23.40793]
[1777439751750,39.09,77168.96,0.0,-0.26644,0.00012,23.41047]
[1777439753413,39.09,77168.96,0.0,-0.26644,0.00012,23.41047]
[1777439753792,39.09,77167.58,0.0,-0.2666,0.00012,23.41735]
[1777439755762,39.09,77167.09,0.0,-0.26666,0.00012,23.4198]
[1777439757455,39.09,77170.41,0.0,-0.26627,0.00012,23.40352]
[1777439757460,39.09,77170.41,0.0,-0.26627,0.00012,23.40352]
[1777439758214,39.09,77168.06,0.0,-0.26655,0.00012,23.41517]
[1777439759485,39.09,77168.06,0.0,-0.26655,0.00012,23.41522]
[1777439760005,39.09,77167.16,0.0,-0.26666,0.00012,23.4197]
[1777439765848,39.09,77165.17,0.0,-0.2669,0.00012,23.42977]
[1777439770884,39.09,77161.09,0.0,-0.26739,0.00012,23.45008]
[1777439776025,39.1,77159.97,0.0,-0.26752,0.00012,23.45573]
[1777439777159,39.1,77158.88,0.0,-0.26765,0.00012,23.46112]
[1777439781427,39.1,77160.54,0.0,-0.26746,0.00012,23.4531]
[1777439788250,39.1,77160.45,0.0,-0.26748,0.00012,23.45383]
[1777439793827,39.1,77160.28,0.0,-0.26748,0.00012,23.45142]
[1777439799079,39.1,77161.32,0.0,-0.26737,0.00012,23.44658]
[1777439799895,39.1,77161.32,0.0,-0.26737,0.00012,23.44658]
[1777439800086,39.1,77161.39,0.0,-0.26736,0.00012,23.44629]
[1777439801249,39.1,77161.39,0.0,-0.26736,0.00012,23.44629]
[1777439803629,39.1,77165.58,0.0,-0.26687,0.00012,23.42582]
[1777439804114,39.1,77165.84,0.0,-0.26684,0.00012,23.42462]
[1777439804662,39.1,77165.84,0.0,-0.26684,0.00012,23.42462]
[1777439805122,39.1,77164.3,0.0,-0.26702,0.00012,23.43228]
[1777439805999,39.1,77164.3,0.0,-0.26702,0.00012,23.43228]
[1777439807043,39.1,77163.92,0.0,-0.26707,0.00012,23.43422]
[1777439807136,39.1,77163.43,0.0,-0.26713,0.00012,23.43671]
[1777439807637,39.1,77163.43,0.0,-0.26713,0.00012,23.43671]
[1777439807971,39.1,77163.43,0.0,-0.26713,0.00012,23.43671]
[1777439808146,39.1,77163.41,0.0,-0.26713,0.00012,23.43687]
[1777439809991,39.1,77161.66,0.0,-0.26734,0.00012,23.44555]
[1777439810296,39.1,77161.66,0.0,-0.26734,0.00012,23.44555]
[1777439810313,39.1,77161.21,0.0,-0.2674,0.00012,23.44788]
[1777439811660,39.1,77161.21,0.0,-0.2674,0.00012,23.44788]
[1777439813124,39.1,77160.97,0.0,-0.26743,0.00012,23.44912]
[1777439813337,39.1,77160.97,0.0,-0.26743,0.00012,23.44912]
[1777439813348,39.1,77160.97,0.0,-0.26743,0.00012,23.44912]
[1777439813371,39.1,77160.06,0.0,-0.26754,0.00012,23.45371]
[1777439815302,39.1,77151.24,0.0,-0.26858,0.00012,23.49706]
[1777439816190,39.1,77151.24,0.0,-0.26858,0.00012,23.49706]
[1777439816692,39.11,77143.93,0.0,-0.26945,0.00012,23.53288]
[1777439817061,39.11,77143.93,0.0,-0.26945,0.00012,23.53288]
[1777439817073,39.11,77143.93,0.0,-0.26945,0.00012,23.53288]
[1777439817206,39.11,77143.93,0.0,-0.26945,0.00012,23.53289]
[1777439817821,39.11,77143.93,0.0,-0.26945,0.00012,23.53289]
[1777439818434,39.11,77149.41,0.0,-0.2688,0.00012,23.50606]
[1777439818577,39.11,77149.41,0.0,-0.2688,0.00012,23.50606]
[1777439820153,39.11,77149.41,0.0,-0.2688,0.00012,23.50605]
[1777439820255,39.11,77160.17,0.0,-0.26752,0.00012,23.45326]
[1777439821679,39.11,77161.03,0.0,-0.26742,0.00012,23.44906]
[1777439822244,39.11,77161.03,0.0,-0.26742,0.00012,23.4491]
[1777439827279,39.11,77168.46,0.0,-0.26655,0.00012,23.41278]
[1777439832114,39.11,77176.14,0.0,-0.26566,0.00012,23.37519]
[1777439832117,39.11,77176.14,0.0,-0.26566,0.00012,23.37519]
[1777439832315,39.11,77177.43,0.0,-0.26551,0.00012,23.36893]
[1777439832905,39.11,77177.43,0.0,-0.26551,0.00012,23.36893]
[1777439832939,39.11,77177.43,0.0,-0.26551,0.00012,23.36893]
[1777439833321,39.11,77176.66,0.0,-0.26561,0.00012,23.37301]
[1777439837123,39.11,77177.34,0.0,-0.26553,0.00012,23.37006]
[1777439837152,39.11,77177.34,0.0,-0.26553,0.00012,23.37006]
[1777439838286,39.11,77177.34,0.0,-0.26554,0.00012,23.3702]
[1777439838421,39.11,77177.26,0.0,-0.26555,0.00012,23.37074]
[1777439843445,39.12,77184.54,0.0,-0.26471,0.00012,23.33527]
[1777439843574,39.12,77189.92,0.0,-0.26408,0.00012,23.30874]
[1777439844358,39.12,77189.92,0.0,-0.26408,0.00012,23.30874]
[1777439844394,39.12,77189.92,0.0,-0.26408,0.00012,23.30874]
[1777439844452,39.12,77192.19,0.0,-0.26381,0.00012,23.2973]
[1777439845055,39.12,77192.19,0.0,-0.26381,0.00012,23.2973]
[1777439845065,39.12,77192.19,0.0,-0.26381,0.00012,23.2973]
[1777439845083,39.12,77192.19,0.0,-0.26381,0.00012,23.2973]
[1777439845408,39.12,77192.19,0.0,-0.26381,0.00012,23.29716]
[1777439845881,39.12,77192.19,0.0,-0.26381,0.00012,23.29716]
[1777439846200,39.12,77192.19,0.0,-0.26381,0.00012,23.29716]
[1777439846231,39.12,77192.19,0.0,-0.26381,0.00012,23.29716]
[1777439846382,39.12,77192.19,0.0,-0.26381,0.00012,23.29716]
[1777439846393,39.12,77192.19,0.0,-0.26381,0.00012,23.29716]
[1777439846423,39.12,77193.91,0.0,-0.26361,0.00012,23.28882]
[1777439849004,39.12,77196.93,0.0,-0.26327,0.00012,23.27427]
[1777439849025,39.12,77196.93,0.0,-0.26327,0.00012,23.27427]
[1777439849436,39.12,77197.17,0.0,-0.26325,0.00012,23.27333]
[1777439855478,39.12,77194.39,0.0,-0.26356,0.00012,23.2842]
[1777439860513,39.12,77194.16,0.0,-0.26359,0.00012,23.28545]
[1777439865525,39.12,77195.45,0.0,-0.26345,0.00012,23.27918]
[1777439871116,39.12,77194.44,0.0,-0.26357,0.00012,23.28431]
[1777439876789,39.12,77194.31,0.0,-0.26358,0.00012,23.28506]
[1777439883035,39.12,77193.76,0.0,-0.26365,0.00012,23.2879]
[1777439883138,39.12,77193.76,0.0,-0.26365,0.00012,23.2879]
[1777439883158,39.12,77193.76,0.0,-0.26365,0.00012,23.2879]
[1777439884815,39.12,77190.53,0.0,-0.26403,0.00012,23.30395]
[1777439884848,39.12,77191.23,0.0,-0.26395,0.00012,23.30047]
[1777439890646,39.12,77185.37,0.0,-0.26463,0.00012,23.32946]
[1777439892164,39.12,77186.3,0.0,-0.26452,0.00012,23.3248]
[1777439892177,39.12,77186.3,0.0,-0.26452,0.00012,23.3248]
[1777439892268,39.12,77186.43,0.0,-0.2645,0.00012,23.32412]
[1777439897772,39.12,77187.42,0.0,-0.26437,0.00012,23.31825]
[1777439902808,39.12,77188.22,0.0,-0.26425,0.00012,23.31336]
[1777439907842,39.11,77182.87,0.0,-0.26486,0.00012,23.3389]
[1777439913160,39.11,77187.12,0.0,-0.26432,0.00012,23.31331]
[1777439917062,39.1,77195.96,0.0,-0.26326,0.00012,23.26848]
[1777439917128,39.1,77195.96,0.0,-0.26326,0.00012,23.26848]
[1777439917151,39.1,77195.96,0.0,-0.26326,0.00012,23.26848]
[1777439917203,39.1,77195.96,0.0,-0.26326,0.00012,23.26848]
[1777439917271,39.1,77195.96,0.0,-0.26326,0.00012,23.26848]
[1777439917338,39.1,77194.54,0.0,-0.26342,0.00012,23.27535]
[1777439919248,39.1,77193.72,0.0,-0.26352,0.00012,23.27923]
[1777439924962,39.09,77199.21,0.0,-0.26284,0.00012,23.2503]
[1777439926019,39.09,77199.21,0.0,-0.26284,0.00012,23.2503]
[1777439928023,39.09,77200.69,0.0,-0.26266,0.00012,23.24285]
[1777439929335,39.09,77200.64,0.0,-0.26267,0.00012,23.24326]
[1777439929359,39.1,77200.67,0.0,-0.26267,0.00012,23.24327]
[1777439933386,39.1,77199.65,0.0,-0.2628,0.00012,23.24866]
[1777439933476,39.1,77200.29,0.0,-0.26273,0.00012,23.24563]
[1777439935479,39.1,77200.29,0.0,-0.26273,0.00012,23.24563]
[1777439935678,39.1,77198.23,0.0,-0.26297,0.00012,23.25607]
[1777439935690,39.1,77198.23,0.0,-0.26297,0.00012,23.25607]
[1777439936040,39.1,77198.23,0.0,-0.26297,0.00012,23.25607]
[1777439937432,39.1,77198.23,0.0,-0.26297,0.00012,23.25607]
[1777439937526,39.1,77199.79,0.0,-0.26278,0.00012,23.2478]
[1777439938885,39.1,77199.79,0.0,-0.26278,0.00012,23.2478]
[1777439939450,39.1,77199.79,0.0,-0.26278,0.00012,23.2478]
[1777439939500,39.09,77202.01,0.0,-0.26251,0.00012,23.23624]
[1777439945510,39.09,77203.45,0.0,-0.26232,0.00012,23.22812]
[1777439945529,39.09,77204.06,0.0,-0.26224,0.00012,23.22462]
[1777439951144,39.08,77203.85,0.0,-0.26224,0.00012,23.22453]
[1777439951936,39.08,77203.85,0.0,-0.26224,0.00012,23.22453]
[1777439952151,39.08,77202.81,0.0,-0.26236,0.00012,23.2295]
[1777439956538,39.08,77204.16,0.0,-0.26218,0.00012,23.22202]
[1777439956955,39.08,77205.22,0.0,-0.26205,0.00012,23.21647]
[1777439957352,39.08,77205.22,0.0,-0.26205,0.00012,23.21647]
[1777439957648,39.08,77203.81,0.0,-0.26221,0.00012,23.22329]
[1777439958523,39.08,77203.81,0.0,-0.26221,0.00012,23.22329]
[1777439958623,39.08,77204.95,0.0,-0.26208,0.00012,23.21784]
[1777439959411,39.08,77204.95,0.0,-0.26208,0.00012,23.21784]
[1777439963990,39.08,77196.55,0.0,-0.26308,0.00012,23.26042]
[1777439965835,39.08,77197.34,0.0,-0.26299,0.00012,23.25659]
[1777439966250,39.08,77201.25,0.0,-0.26253,0.00012,23.23717]
[1777439971412,39.08,77203.8,0.0,-0.26222,0.00012,23.22352]
[1777439973834,39.07,77207.55,0.0,-0.26174,0.00012,23.20051]
[1777439974306,39.07,77210.79,0.0,-0.26136,0.00012,23.18407]
[1777439975535,39.07,77210.79,0.0,-0.26136,0.00012,23.18407]
[1777439975635,39.07,77210.49,0.0,-0.26139,0.00012,23.18523]
[1777439976191,39.07,77210.49,0.0,-0.26139,0.00012,23.18523]
[1777439976320,39.07,77210.49,0.0,-0.26139,0.00012,23.18523]
[1777439978078,39.07,77210.05,0.0,-0.26144,0.00012,23.18728]
[1777439981018,39.07,77212.46,0.0,-0.26114,0.00012,23.1747]
[1777439981053,39.07,77212.46,0.0,-0.26114,0.00012,23.1747]
[1777439981068,39.07,77212.46,0.0,-0.26114,0.00012,23.1747]
[1777439981071,39.07,77212.46,0.0,-0.26114,0.00012,23.1747]
[1777439981355,39.07,77210.56,0.0,-0.26136,0.00012,23.18411]
[1777439981668,39.07,77210.56,0.0,-0.26136,0.00012,23.18411]
[1777439981707,39.07,77210.56,0.0,-0.26136,0.00012,23.18411]
[1777439981823,39.07,77210.56,0.0,-0.26136,0.00012,23.18411]
[1777439981856,39.07,77210.56,0.0,-0.26136,0.00012,23.18411]
[1777439981962,39.07,77210.56,0.0,-0.26136,0.00012,23.18411]
[1777439983657,39.07,77211.05,0.0,-0.2613,0.00012,23.1815]
[1777439983672,39.07,77209.56,0.0,-0.26148,0.00012,23.18897]
[1777439983685,39.07,77209.56,0.0,-0.26148,0.00012,23.18897]
[1777439984962,39.07,77208.98,0.0,-0.26154,0.00012,23.19189]
[1777439984972,39.07,77208.98,0.0,-0.26154,0.00012,23.19189]
[1777439985619,39.07,77207.79,0.0,-0.26168,0.00012,23.19784]
[1777439985970,39.07,77207.79,0.0,-0.26168,0.00012,23.19784]
[1777439985994,39.07,77207.79,0.0,-0.26168,0.00012,23.19784]
[1777439987999,39.07,77207.79,0.0,-0.26168,0.00012,23.19784]
[1777439989056,39.07,77207.88,0.0,-0.26167,0.00012,23.19737]
[1777439989078,39.07,77207.88,0.0,-0.26167,0.00012,23.19737]
[1777439992366,39.07,77205.22,0.0,-0.26198,0.00012,23.21068]
[1777439992396,39.07,77205.22,0.0,-0.26198,0.00012,23.21068]
[1777439992746,39.07,77204.83,0.0,-0.26203,0.00012,23.21262]
[1777439992853,39.07,77204.83,0.0,-0.26203,0.00012,23.21262]
[1777439993680,39.07,77204.83,0.0,-0.26203,0.00012,23.2126]
[1777439994010,39.07,77204.83,0.0,-0.26203,0.00012,23.2126]
[1777439994033,39.07,77204.83,0.0,-0.26203,0.00012,23.2126]
[1777439994448,39.07,77197.49,0.0,-0.26289,0.00012,23.24932]
[1777439994730,39.07,77197.49,0.0,-0.26289,0.00012,23.24932]
[1777439995456,39.07,77198.1,0.0,-0.26281,0.00012,23.24622]
[1777439996086,39.07,77198.1,0.0,-0.26281,0.00012,23.24622]
[1777439996461,39.07,77196.97,0.0,-0.26294,0.00012,23.25169]
[1777440001497,39.06,77196.37,0.0,-0.26299,0.00012,23.25382]
[1777440006532,39.06,77196.8,0.0,-0.26292,0.00012,23.25083]
[1777440008526,39.06,77196.77,0.0,-0.26292,0.00012,23.25066]
[1777440008602,39.06,77197.94,0.0,-0.26278,0.00012,23.24465]
[1777440010246,39.06,77197.94,0.0,-0.26278,0.00012,23.2445]
[1777440010265,39.06,77197.94,0.0,-0.26278,0.00012,23.2445]
[1777440010560,39.06,77207.8,0.0,-0.26162,0.00012,23.19511]
[1777440011136,39.06,77207.8,0.0,-0.26162,0.00012,23.19511]
[1777440012284,39.06,77208.08,0.0,-0.26159,0.00012,23.1936]
[1777440012576,39.06,77209.88,0.0,-0.26137,0.00012,23.18438]
[1777440014216,39.06,77212.2,0.0,-0.2611,0.00012,23.17264]
[1777440014345,39.06,77212.2,0.0,-0.2611,0.00012,23.17264]
[1777440014404,39.06,77212.2,0.0,-0.2611,0.00012,23.17264]
[1777440014410,39.06,77212.2,0.0,-0.2611,0.00012,23.17264]
[1777440014526,39.06,77212.2,0.0,-0.2611,0.00012,23.17264]
[1777440014595,39.06,77212.17,0.0,-0.2611,0.00012,23.1728]
[1777440015192,39.06,77212.17,0.0,-0.2611,0.00012,23.1728]
[1777440015614,39.05,77223.5,0.0,-0.25978,0.00012,23.11565]
[1777440015828,39.05,77223.5,0.0,-0.25978,0.00012,23.11565]
[1777440016603,39.05,77223.5,0.0,-0.25978,0.00012,23.11562]
[1777440016776,39.05,77223.5,0.0,-0.25978,0.00012,23.11562]
[1777440016797,39.05,77223.5,0.0,-0.25978,0.00012,23.11562]
[1777440017626,39.05,77225.35,0.0,-0.25956,0.00012,23.10626]
[1777440018347,39.05,77225.35,0.0,-0.25956,0.00012,23.10626]
[1777440019204,39.05,77225.0,0.0,-0.25961,0.00012,23.10803]
[1777440024228,39.05,77225.8,0.0,-0.25951,0.00012,23.10394]
[1777440024407,39.05,77225.8,0.0,-0.25951,0.00012,23.10394]
[1777440024671,39.05,77226.56,0.0,-0.25942,0.00012,23.10009]
[1777440029706,39.05,77225.59,0.0,-0.25953,0.00012,23.10492]
[1777440034729,39.05,77226.25,0.0,-0.25943,0.00012,23.09791]
[1777440037762,39.05,77215.27,0.0,-0.26071,0.00012,23.15315]
[1777440040066,39.05,77213.35,0.0,-0.26093,0.00012,23.16273]
[1777440040153,39.05,77213.54,0.0,-0.26091,0.00012,23.1617]
[1777440045819,39.05,77213.38,0.0,-0.26092,0.00012,23.162]
[1777440050862,39.05,77215.05,0.0,-0.26071,0.00012,23.15325]
[1777440051412,39.05,77215.05,0.0,-0.26071,0.00012,23.15325]
[1777440051710,39.05,77215.15,0.0,-0.2607,0.00012,23.15257]
[1777440053064,39.05,77211.32,0.0,-0.26114,0.00012,23.17183]
[1777440053098,39.05,77210.65,0.0,-0.26122,0.00012,23.17509]
[1777440058910,39.04,77210.82,0.0,-0.26118,0.00012,23.17351]
[1777440063626,39.04,77208.17,0.0,-0.26149,0.00012,23.18646]
[1777440063712,39.04,77208.22,0.0,-0.26148,0.00012,23.18597]
[1777440066950,39.04,77208.51,0.0,-0.26144,0.00012,23.18427]
[1777440067051,39.04,77208.21,0.0,-0.26147,0.00012,23.18565]
[1777440070580,39.04,77207.7,0.0,-0.26152,0.00012,23.18796]
[1777440070931,39.04,77207.86,0.0,-0.2615,0.00012,23.18703]
[1777440071079,39.04,77203.02,0.0,-0.26206,0.00012,23.21119]
[1777440072664,39.04,77203.02,0.0,-0.26206,0.00012,23.21119]
[1777440072680,39.04,77203.02,0.0,-0.26206,0.00012,23.21119]
[1777440072703,39.04,77201.71,0.0,-0.26221,0.00012,23.21744]
[1777440073623,39.04,77201.71,0.0,-0.26221,0.00012,23.21744]
[1777440074346,39.04,77203.04,0.0,-0.26205,0.00012,23.21061]
[1777440074353,39.04,77203.04,0.0,-0.26205,0.00012,23.21061]
[1777440074361,39.04,77201.89,0.0,-0.26219,0.00012,23.21638]
[1777440080057,39.03,77200.16,0.0,-0.26237,0.00012,23.22414]
[1777440085080,39.03,77199.16,0.0,-0.26248,0.00012,23.2287]
[1777440085140,39.03,77198.62,0.0,-0.26253,0.00012,23.2311]
[1777440087283,39.03,77198.36,0.0,-0.26256,0.00012,23.23225]
[1777440087727,39.03,77197.9,0.0,-0.26261,0.00012,23.23426]
[1777440091142,39.02,77198.45,0.0,-0.26253,0.00012,23.23107]
[1777440091294,39.02,77198.45,0.0,-0.26253,0.00012,23.23107]
[1777440091307,39.02,77198.45,0.0,-0.26253,0.00012,23.23107]
[1777440091346,39.02,77198.48,0.0,-0.26251,0.00012,23.22734]
[1777440097177,39.02,77197.78,0.0,-0.26257,0.00012,23.23004]
[1777440102213,39.02,77194.34,0.0,-0.26296,0.00012,23.2466]
[1777440107248,39.01,77196.63,0.0,-0.26268,0.00012,23.23438]
[1777440112283,39.01,77198.31,0.0,-0.26246,0.00012,23.22521]
[1777440117317,39.01,77199.64,0.0,-0.26229,0.00012,23.21779]
[1777440121261,39.01,77199.33,0.0,-0.26232,0.00012,23.21891]
[1777440127392,39.0,77199.52,0.0,-0.26227,0.00012,23.21702]
[1777440132427,39.0,77198.5,0.0,-0.26238,0.00012,23.2215]
[1777440137461,39.0,77198.22,0.0,-0.2624,0.00012,23.22229]
[1777440142497,38.99,77196.99,0.0,-0.26253,0.00012,23.22788]
[1777440147532,38.99,77195.77,0.0,-0.26266,0.00012,23.23343]
[1777440151225,38.99,77195.43,0.0,-0.26269,0.00012,23.23479]
[1777440151241,38.99,77195.43,0.0,-0.26269,0.00012,23.23479]
[1777440151561,38.99,77194.71,0.0,-0.26275,0.00012,23.2347]
[1777440152905,38.99,77194.47,0.0,-0.26278,0.00012,23.23579]
[1777440153574,38.99,77194.05,0.0,-0.26283,0.00012,23.23778]
[1777440155018,38.99,77196.06,0.0,-0.26259,0.00012,23.22759]
[1777440155587,38.99,77196.26,0.0,-0.26256,0.00012,23.22648]
[1777440156006,38.99,77196.26,0.0,-0.26256,0.00012,23.22648]
[1777440156107,38.99,77195.77,0.0,-0.26262,0.00012,23.22884]
[1777440160098,38.99,77194.85,0.0,-0.26272,0.00012,23.23314]
[1777440165657,38.98,77198.54,0.0,-0.26227,0.00012,23.21415]
[1777440170699,38.98,77197.15,0.0,-0.26243,0.00012,23.22077]
[1777440172822,38.98,77197.15,0.0,-0.26243,0.00012,23.22077]
[1777440172833,38.98,77196.51,0.0,-0.2625,0.00012,23.22376]
[1777440173898,38.98,77196.2,0.0,-0.26253,0.00012,23.22524]
[1777440173914,38.98,77196.2,0.0,-0.26253,0.00012,23.22524]
[1777440174721,38.98,77196.2,0.0,-0.26253,0.00012,23.22517]
[1777440175446,38.98,77196.2,0.0,-0.26253,0.00012,23.22517]
[1777440175728,38.98,77196.04,0.0,-0.26255,0.00012,23.2259]
[1777440176251,38.98,77196.04,0.0,-0.26255,0.00012,23.2259]
[1777440176735,38.98,77196.42,0.0,-0.2625,0.00012,23.22393]
[1777440177780,38.98,77196.42,0.0,-0.2625,0.00012,23.22393]
[1777440178133,38.98,77195.42,0.0,-0.26262,0.00012,23.22887]
[1777440178749,38.98,77195.42,0.0,-0.26262,0.00012,23.2288]
[1777440182177,38.98,77196.24,0.0,-0.26252,0.00012,23.22448]
[1777440182798,38.98,77196.44,0.0,-0.26249,0.00012,23.22341]
[1777440184365,38.98,77196.44,0.0,-0.26249,0.00012,23.22334]
[1777440185177,38.98,77196.46,0.0,-0.26249,0.00012,23.22318]
[1777440190319,38.98,77197.0,0.0,-0.26242,0.00012,23.22017]
[1777440190576,38.98,77197.0,0.0,-0.26242,0.00012,23.22017]
[1777440190833,38.98,77197.0,0.0,-0.26242,0.00012,23.22012]
[1777440193658,38.98,77201.77,0.0,-0.26185,0.00012,23.19611]
[1777440193683,38.98,77201.77,0.0,-0.26185,0.00012,23.19611]
[1777440193855,38.98,77202.08,0.0,-0.26182,0.00012,23.19453]
[1777440198374,38.98,77203.87,0.0,-0.26161,0.00012,23.18546]
[1777440198378,38.98,77203.87,0.0,-0.26161,0.00012,23.18546]
[1777440198891,38.97,77203.91,0.0,-0.2616,0.00012,23.18522]
[1777440204104,38.97,77204.65,0.0,-0.26151,0.00012,23.18142]
[1777440209998,38.97,77205.54,0.0,-0.26141,0.00012,23.1768]
[1777440215718,38.97,77203.26,0.0,-0.26165,0.00012,23.18461]
[1777440215747,38.97,77203.26,0.0,-0.26165,0.00012,23.18461]
[1777440215756,38.97,77203.31,0.0,-0.26164,0.00012,23.18429]
[1777440216015,38.97,77203.31,0.0,-0.26164,0.00012,23.18429]
[1777440216960,38.97,77203.65,0.0,-0.2616,0.00012,23.18254]
[1777440224076,38.97,77207.85,0.0,-0.2611,0.00012,23.16113]
[1777440229491,38.97,77210.67,0.0,-0.26077,0.00012,23.14676]
[1777440235597,38.97,77212.79,0.0,-0.26052,0.00012,23.13584]
[1777440241859,38.97,77214.87,0.0,-0.26027,0.00012,23.12514]
[1777440247257,38.97,77218.49,0.0,-0.25984,0.00012,23.10671]
[1777440251285,38.97,77217.36,0.0,-0.25997,0.00012,23.11237]
[1777440256320,38.97,77216.14,0.0,-0.26012,0.00012,23.11847]
[1777440261354,38.97,77215.5,0.0,-0.26019,0.00012,23.12165]
[1777440267397,38.97,77214.66,0.0,-0.26029,0.00012,23.12581]
[1777440272721,38.97,77214.04,0.0,-0.26033,0.00012,23.1253]
[1777440278053,38.97,77213.94,0.0,-0.26035,0.00012,23.12576]
[1777440283516,38.97,77213.19,0.0,-0.26043,0.00012,23.12953]
[1777440288550,38.97,77213.08,0.0,-0.26045,0.00012,23.13007]
[1777440291430,38.97,77213.29,0.0,-0.26042,0.00012,23.12901]
[1777440291571,38.97,77213.12,0.0,-0.26044,0.00012,23.12987]
[1777440296605,38.97,77213.89,0.0,-0.26035,0.00012,23.12596]
[1777440301641,38.97,77215.26,0.0,-0.26019,0.00012,23.119]
[1777440306676,38.97,77217.03,0.0,-0.25998,0.00012,23.10999]
[1777440307621,38.97,77217.03,0.0,-0.25998,0.00012,23.10999]
[1777440307629,38.97,77217.03,0.0,-0.25998,0.00012,23.10999]
[1777440307721,38.97,77217.66,0.0,-0.25991,0.00012,23.1068]
[1777440310482,38.97,77216.62,0.0,-0.26003,0.00012,23.11204]
[1777440310703,38.97,77216.83,0.0,-0.26,0.00012,23.11097]
[1777440311994,38.97,77216.83,0.0,-0.26,0.00012,23.11097]
[1777440312822,38.97,77221.03,0.0,-0.25952,0.00012,23.08984]
[1777440317743,38.97,77221.66,0.0,-0.25944,0.00012,23.0867]
[1777440323744,38.97,77222.83,0.0,-0.25931,0.00012,23.08088]
[1777440323948,38.97,77222.83,0.0,-0.25931,0.00012,23.08088]
[1777440324905,38.97,77227.84,0.0,-0.25873,0.00012,23.05554]
[1777440324951,38.97,77227.84,0.0,-0.25873,0.00012,23.05554]
[1777440325019,38.97,77218.63,0.0,-0.2598,0.00012,23.10226]
[1777440325858,38.97,77218.63,0.0,-0.2598,0.00012,23.10226]
[1777440325917,38.97,77214.25,0.0,-0.26032,0.00012,23.12464]
[1777440327050,38.97,77213.86,0.0,-0.26037,0.00012,23.12683]
[1777440327129,38.97,77213.86,0.0,-0.26037,0.00012,23.12683]
[1777440327826,38.97,77214.3,0.0,-0.26032,0.00012,23.1246]
[1777440329484,38.97,77214.05,0.0,-0.26035,0.00012,23.12583]
[1777440329517,38.97,77214.05,0.0,-0.26035,0.00012,23.12583]
[1777440329761,38.97,77214.05,0.0,-0.26035,0.00012,23.12583]
[1777440329977,38.97,77214.05,0.0,-0.26035,0.00012,23.12583]
[1777440331210,38.97,77211.7,0.0,-0.26062,0.00012,23.13762]
[1777440331221,38.97,77211.7,0.0,-0.26062,0.00012,23.13762]
[1777440331875,38.97,77210.77,0.0,-0.2607,0.00012,23.1386]
[1777440336531,38.97,77205.55,0.0,-0.26131,0.00012,23.16457]
[1777440337977,38.97,77204.04,0.0,-0.26148,0.00012,23.17217]
[1777440340025,38.97,77203.09,0.0,-0.26159,0.00012,23.1766]
[1777440340038,38.97,77202.72,0.0,-0.26163,0.00012,23.17834]
[1777440340396,38.97,77202.72,0.0,-0.26163,0.00012,23.17834]
[1777440340416,38.97,77202.72,0.0,-0.26163,0.00012,23.17834]
[1777440340917,38.97,77202.72,0.0,-0.26163,0.00012,23.17821]
[1777440342045,38.96,77197.49,0.0,-0.26224,0.00012,23.20434]
[1777440342932,38.96,77196.77,0.0,-0.26232,0.00012,23.20779]
[1777440346075,38.96,77194.77,0.0,-0.26254,0.00012,23.21731]
[1777440346959,38.96,77194.86,0.0,-0.26253,0.00012,23.21668]
[1777440348945,38.96,77195.25,0.0,-0.26248,0.00012,23.21454]
[1777440350140,38.96,77196.04,0.0,-0.26238,0.00012,23.21023]
[1777440350987,38.96,77196.65,0.0,-0.2623,0.00012,23.20699]
[1777440352157,38.96,77197.44,0.0,-0.2622,0.00012,23.20285]
[1777440353001,38.96,77197.88,0.0,-0.26215,0.00012,23.20047]
[1777440358035,38.95,77198.74,0.0,-0.26203,0.00012,23.19531]
[1777440363071,38.95,77201.17,0.0,-0.26172,0.00012,23.18226]
[1777440368106,38.95,77202.6,0.0,-0.26154,0.00012,23.17426]
[1777440373142,38.94,77203.23,0.0,-0.26145,0.00012,23.17031]
[1777440378178,38.94,77204.51,0.0,-0.26128,0.00012,23.16311]
[1777440383283,38.94,77206.08,0.0,-0.26108,0.00012,23.1546]
[1777440386663,38.93,77207.0,0.0,-0.26097,0.00012,23.14954]
[1777440386728,38.93,77207.27,0.0,-0.26093,0.00012,23.14804]
[1777440389800,38.93,77207.56,0.0,-0.26089,0.00012,23.1463]
[1777440389866,38.93,77207.07,0.0,-0.26095,0.00012,23.14864]
[1777440395303,38.93,77208.06,0.0,-0.26079,0.00012,23.13923]
[1777440400692,38.93,77208.22,0.0,-0.26076,0.00012,23.13789]
[1777440406374,38.92,77207.33,0.0,-0.26084,0.00012,23.14143]
[1777440407668,38.92,77207.33,0.0,-0.26084,0.00012,23.14143]
[1777440407750,38.92,77207.51,0.0,-0.26082,0.00012,23.14038]
[1777440409331,38.92,77207.51,0.0,-0.26082,0.00012,23.14024]
[1777440409340,38.92,77207.51,0.0,-0.26082,0.00012,23.14024]
[1777440409693,38.92,77198.2,0.0,-0.26191,0.00012,23.18738]
[1777440410770,38.92,77198.2,0.0,-0.26191,0.00012,23.18738]
[1777440410847,38.92,77196.53,0.0,-0.26211,0.00012,23.19597]
[1777440414078,38.92,77193.78,0.0,-0.26244,0.00012,23.20979]
[1777440414123,38.92,77189.67,0.0,-0.26293,0.00012,23.23078]
[1777440415527,38.92,77190.45,0.0,-0.26284,0.00012,23.22686]
[1777440415989,38.93,77189.2,0.0,-0.26299,0.00012,23.23348]
[1777440417525,38.93,77189.2,0.0,-0.26299,0.00012,23.23348]
[1777440422585,38.93,77181.19,0.0,-0.26395,0.00012,23.27438]
[1777440423661,38.93,77178.99,0.0,-0.26422,0.00012,23.28552]
[1777440425474,38.93,77179.98,0.0,-0.26411,0.00012,23.28087]
[1777440425575,38.93,77182.64,0.0,-0.2638,0.00012,23.26767]
[1777440430297,38.93,77179.73,0.0,-0.26415,0.00012,23.28267]
[1777440430542,38.93,77177.92,0.0,-0.26436,0.00012,23.29181]
[1777440435577,38.94,77173.03,0.0,-0.26495,0.00012,23.3167]
[1777440440779,38.94,77170.23,0.0,-0.26529,0.00012,23.33101]
[1777440446654,38.94,77174.94,0.0,-0.26475,0.00012,23.30824]
[1777440451689,38.94,77176.67,0.0,-0.26454,0.00012,23.29656]
[1777440456855,38.94,77177.87,0.0,-0.2644,0.00012,23.29099]
[1777440459008,38.95,77177.87,0.0,-0.26441,0.00012,23.29119]
[1777440462233,38.95,77182.83,0.0,-0.26383,0.00012,23.26684]
[1777440462299,38.95,77182.83,0.0,-0.26383,0.00012,23.26684]
[1777440462813,38.95,77182.83,0.0,-0.26383,0.00012,23.26684]
[1777440462823,38.95,77193.95,0.0,-0.26253,0.00012,23.21126]
[1777440465148,38.95,77200.12,0.0,-0.2618,0.00012,23.18006]
[1777440465187,38.95,77199.12,0.0,-0.26191,0.00012,23.18495]
[1777440466041,38.95,77199.01,0.0,-0.26193,0.00012,23.18567]
[1777440469908,38.95,77198.56,0.0,-0.26199,0.00012,23.18847]
[1777440470169,38.95,77198.49,0.0,-0.26201,0.00012,23.18936]
[1777440475182,38.96,77197.31,0.0,-0.26217,0.00012,23.1963]
[1777440480210,38.96,77194.11,0.0,-0.26258,0.00012,23.21352]
[1777440485227,38.97,77194.86,0.0,-0.26251,0.00012,23.21077]
[1777440490235,38.97,77193.69,0.0,-0.26267,0.00012,23.21769]
[1777440495253,38.98,77193.0,0.0,-0.26277,0.00012,23.22217]
[1777440497206,38.98,77203.74,0.0,-0.26152,0.00012,23.16869]
[1777440502230,38.98,77200.33,0.0,-0.26195,0.00012,23.18714]
[1777440507246,38.99,77199.08,0.0,-0.26213,0.00012,23.19465]
[1777440512264,38.99,77197.87,0.0,-0.26227,0.00012,23.19834]
[1777440517272,39.0,77197.26,0.0,-0.26237,0.00012,23.20257]
[1777440522292,39.0,77196.07,0.0,-0.26253,0.00012,23.20967]
[1777440527318,39.01,77194.73,0.0,-0.26272,0.00012,23.21745]
[1777440532320,39.01,77195.56,0.0,-0.26264,0.00012,23.21437]
[1777440537346,39.02,77194.96,0.0,-0.26274,0.00012,23.21845]
[1777440542348,39.02,77194.24,0.0,-0.26284,0.00012,23.22313]
[1777440547369,39.03,77193.93,0.0,-0.2629,0.00012,23.22575]
[1777440552375,39.03,77192.25,0.0,-0.26313,0.00012,23.2354]
[1777440557392,39.04,77192.25,0.0,-0.26316,0.00012,23.23676]
[1777440562422,39.05,77192.3,0.0,-0.26318,0.00012,23.23785]
[1777440567432,39.05,77196.06,0.0,-0.26277,0.00012,23.22048]
[1777440572446,39.06,77196.45,0.0,-0.26274,0.00012,23.21638]
[1777440577453,39.06,77195.57,0.0,-0.26287,0.00012,23.22223]
[1777440582457,39.07,77195.42,0.0,-0.26292,0.00012,23.22442]
[1777440587472,39.08,77188.62,0.0,-0.26375,0.00012,23.25962]
[1777440592491,39.08,77188.22,0.0,-0.26382,0.00012,23.26282]
[1777440594989,39.08,77188.35,0.0,-0.26382,0.00012,23.26265]
[1777440595270,39.08,77194.13,0.0,-0.26314,0.00012,23.23383]
[1777440596080,39.08,77194.13,0.0,-0.26314,0.00012,23.23383]
[1777440596108,39.08,77194.13,0.0,-0.26314,0.00012,23.23383]
[1777440596210,39.09,77215.05,0.0,-0.26071,0.00012,23.12968]
[1777440596939,39.09,77215.05,0.0,-0.26071,0.00012,23.12968]
[1777440596963,39.09,77215.05,0.0,-0.26071,0.00012,23.12968]
[1777440597014,39.09,77215.05,0.0,-0.26071,0.00012,23.12968]
[1777440597035,39.09,77216.32,0.0,-0.26056,0.00012,23.12329]
[1777440597886,39.09,77216.32,0.0,-0.26056,0.00012,23.12329]
[1777440597913,39.09,77216.32,0.0,-0.26056,0.00012,23.12329]
[1777440597938,39.09,77216.22,0.0,-0.26058,0.00012,23.12418]
[1777440599006,39.09,77216.22,0.0,-0.26058,0.00012,23.12418]
[1777440599093,39.09,77218.76,0.0,-0.26029,0.00012,23.11178]
[1777440603170,39.09,77218.91,0.0,-0.2603,0.00012,23.11219]
[1777440603186,39.1,77219.07,0.0,-0.2603,0.00012,23.11215]
[1777440603864,39.1,77219.07,0.0,-0.2603,0.00012,23.11215]
[1777440603880,39.1,77219.07,0.0,-0.2603,0.00012,23.11215]
[1777440603920,39.1,77218.6,0.0,-0.26035,0.00012,23.11452]
[1777440604472,39.1,77218.6,0.0,-0.26035,0.00012,23.11452]
[1777440604518,39.1,77218.6,0.0,-0.26035,0.00012,23.11452]
[1777440605159,39.1,77206.03,0.0,-0.26183,0.00012,23.178]
[1777440606214,39.1,77198.32,0.0,-0.26274,0.00012,23.21713]
[1777440606736,39.1,77198.32,0.0,-0.26274,0.00012,23.21713]
[1777440606747,39.1,77198.32,0.0,-0.26274,0.00012,23.21713]
[1777440606776,39.1,77198.32,0.0,-0.26274,0.00012,23.21713]
[1777440607209,39.1,77200.05,0.0,-0.26255,0.00012,23.20876]
[1777440607497,39.1,77200.05,0.0,-0.26255,0.00012,23.20876]
[1777440607724,39.1,77200.05,0.0,-0.26255,0.00012,23.20876]
[1777440607821,39.1,77205.21,0.0,-0.26194,0.00012,23.18295]
[1777440608516,39.1,77205.21,0.0,-0.26194,0.00012,23.18295]
[1777440609250,39.1,77209.31,0.0,-0.26146,0.00012,23.16226]
[1777440610155,39.1,77209.31,0.0,-0.26146,0.00012,23.16226]
[1777440610184,39.1,77209.39,0.0,-0.26145,0.00012,23.16186]
[1777440613684,39.1,77212.3,0.0,-0.26111,0.00012,23.14712]
[1777440619903,39.11,77215.27,0.0,-0.26079,0.00012,23.13351]
[1777440619926,39.11,77215.27,0.0,-0.26079,0.00012,23.13351]
[1777440619958,39.11,77215.27,0.0,-0.26079,0.00012,23.13351]
[1777440620018,39.11,77215.86,0.0,-0.26073,0.00012,23.13088]
[1777440621247,39.11,77215.86,0.0,-0.26073,0.00012,23.13088]
[1777440622214,39.11,77209.91,0.0,-0.26144,0.00012,23.16142]
[1777440622293,39.11,77209.38,0.0,-0.26151,0.00012,23.16438]
[1777440627855,39.11,77211.37,0.0,-0.26127,0.00012,23.15407]
[1777440633963,39.11,77217.62,0.0,-0.2605,0.00012,23.11854]
[1777440638997,39.11,77219.64,0.0,-0.26026,0.00012,23.1081]
[1777440642601,39.11,77219.45,0.0,-0.26028,0.00012,23.10895]
[1777440643027,39.11,77219.94,0.0,-0.26022,0.00012,23.10637]
[1777440644814,39.11,77220.43,0.0,-0.26016,0.00012,23.10384]
[1777440645042,39.11,77220.57,0.0,-0.26015,0.00012,23.10308]
[1777440648929,39.11,77221.96,0.0,-0.25998,0.00012,23.09593]
[1777440649069,39.11,77222.52,0.0,-0.25991,0.00012,23.09306]
[1777440650087,39.11,77222.52,0.0,-0.25991,0.00012,23.09306]
[1777440650128,39.11,77223.07,0.0,-0.25985,0.00012,23.09024]
[1777440651346,39.11,77223.07,0.0,-0.25985,0.00012,23.09024]
[1777440652089,39.11,77222.47,0.0,-0.25992,0.00012,23.09317]
[1777440657127,39.1,77222.78,0.0,-0.25987,0.00012,23.09135]
[1777440662161,39.1,77223.91,0.0,-0.25974,0.00012,23.08539]
[1777440667207,39.1,77224.07,0.0,-0.25971,0.00012,23.08426]
[1777440673201,39.1,77224.3,0.0,-0.25968,0.00012,23.08292]
[1777440673211,39.1,77224.3,0.0,-0.25968,0.00012,23.08292]
[1777440673239,39.1,77224.89,0.0,-0.25962,0.00012,23.08038]
[1777440674470,39.1,77224.72,0.0,-0.25965,0.00012,23.08148]
[1777440674479,39.1,77224.72,0.0,-0.25965,0.00012,23.08148]
[1777440679217,39.11,77227.43,0.0,-0.25935,0.00012,23.06882]
[1777440679241,39.11,77227.43,0.0,-0.25935,0.00012,23.06882]
[1777440679939,39.11,77233.11,0.0,-0.2587,0.00012,23.0404]
[1777440679952,39.11,77233.11,0.0,-0.2587,0.00012,23.0404]
[1777440680288,39.11,77233.11,0.0,-0.25871,0.00012,23.04069]
[1777440685323,39.12,77231.95,0.0,-0.25887,0.00012,23.04801]
[1777440686031,39.12,77231.95,0.0,-0.25887,0.00012,23.04801]
[1777440686045,39.12,77231.95,0.0,-0.25887,0.00012,23.04801]
[1777440688042,39.12,77232.09,0.0,-0.25887,0.00012,23.04788]
[1777440688344,39.12,77232.09,0.0,-0.25887,0.00012,23.04816]
[1777440693346,39.13,77231.27,0.0,-0.25897,0.00012,23.04987]
[1777440698368,39.13,77230.42,0.0,-0.2591,0.00012,23.05556]
[1777440703377,39.14,77229.73,0.0,-0.25921,0.00012,23.06042]
[1777440708401,39.14,77230.88,0.0,-0.25911,0.00012,23.05598]
[1777440713410,39.15,77229.3,0.0,-0.25932,0.00012,23.06531]
[1777440716363,39.15,77229.33,0.0,-0.25934,0.00012,23.06596]
[1777440716403,39.15,77229.19,0.0,-0.25936,0.00012,23.06693]
[1777440718394,39.15,77229.19,0.0,-0.25936,0.00012,23.06693]
[1777440718435,39.16,77229.24,0.0,-0.25936,0.00012,23.06721]
[1777440723438,39.16,77229.02,0.0,-0.25941,0.00012,23.06938]
[1777440728463,39.17,77228.72,0.0,-0.25948,0.00012,23.07247]
[1777440733469,39.17,77229.3,0.0,-0.25944,0.00012,23.07086]
[1777440738497,39.18,77229.21,0.0,-0.25948,0.00012,23.07261]
[1777440743499,39.18,77229.3,0.0,-0.2595,0.00012,23.07345]
[1777440748505,39.19,77226.78,0.0,-0.25982,0.00012,23.08737]
[1777440754587,39.19,77221.96,0.0,-0.26038,0.00012,23.10903]
[1777440754903,39.19,77221.96,0.0,-0.26038,0.00012,23.10903]
[1777440754912,39.19,77222.15,0.0,-0.26036,0.00012,23.10798]
[1777440756195,39.19,77222.15,0.0,-0.26036,0.00012,23.10798]
[1777440761857,39.19,77225.21,0.0,-0.25998,0.00012,23.09194]
[1777440766889,39.19,77225.17,0.0,-0.25998,0.00012,23.0917]
[1777440771148,39.19,77225.32,0.0,-0.25996,0.00012,23.09068]
[1777440771335,39.19,77225.32,0.0,-0.25996,0.00012,23.09068]
[1777440771444,39.19,77225.32,0.0,-0.25996,0.00012,23.09068]
[1777440771437,39.19,77225.21,0.0,-0.25997,0.00012,23.09114]
[1777440771634,39.19,77225.21,0.0,-0.25997,0.00012,23.09114]
[1777440771960,39.19,77225.21,0.0,-0.25997,0.00012,23.09114]
[1777440772484,39.19,77252.89,0.0,-0.25676,0.00012,22.9513]
[1777440772754,39.19,77252.89,0.0,-0.25676,0.00012,22.9513]
[1777440773035,39.19,77260.19,0.0,-0.25592,0.00012,22.9142]
[1777440773663,39.19,77260.19,0.0,-0.25592,0.00012,22.9142]
[1777440773719,39.19,77260.19,0.0,-0.25592,0.00012,22.9142]
[1777440773746,39.19,77260.19,0.0,-0.25592,0.00012,22.9142]
[1777440773867,39.19,77260.19,0.0,-0.25592,0.00012,22.9142]
[1777440774396,39.19,77260.19,0.0,-0.25592,0.00012,22.9142]
[1777440774438,39.19,77258.53,0.0,-0.25611,0.00012,22.92287]
[1777440775174,39.19,77258.53,0.0,-0.25611,0.00012,22.92287]
[1777440775326,39.19,77258.44,0.0,-0.25612,0.00012,22.92333]
[1777440780987,39.19,77256.48,0.0,-0.25637,0.00012,22.934]
[1777440786030,39.19,77258.89,0.0,-0.2561,0.00012,22.92241]
[1777440791276,39.2,77256.82,0.0,-0.25635,0.00012,22.9335]
[1777440791439,39.2,77256.36,0.0,-0.25641,0.00012,22.93611]
[1777440796450,39.2,77255.97,0.0,-0.25647,0.00012,22.93866]
[1777440797337,39.2,77255.89,0.0,-0.25648,0.00012,22.93921]
[1777440797407,39.2,77254.78,0.0,-0.25661,0.00012,22.94499]
[1777440802432,39.2,77252.51,0.0,-0.25688,0.00012,22.957]
[1777440807455,39.21,77253.58,0.0,-0.25678,0.00012,22.95224]
[1777440807478,39.21,77253.58,0.0,-0.25678,0.00012,22.95224]
[1777440808187,39.21,77254.05,0.0,-0.25672,0.00012,22.94998]
[1777440813218,39.21,77255.08,0.0,-0.2566,0.00012,22.94185]
[1777440818254,39.21,77254.06,0.0,-0.25673,0.00012,22.94775]
[1777440823289,39.22,77253.64,0.0,-0.2568,0.00012,22.95061]
[1777440828323,39.22,77251.73,0.0,-0.25704,0.00012,22.9613]
[1777440833360,39.23,77252.34,0.0,-0.25699,0.00012,22.95948]
[1777440838394,39.23,77249.19,0.0,-0.25737,0.00012,22.97606]
[1777440841697,39.23,77243.89,0.0,-0.25799,0.00012,23.00305]
[1777440842564,39.23,77228.15,0.0,-0.25982,0.00012,23.08252]
[1777440843190,39.23,77228.15,0.0,-0.25982,0.00012,23.08252]
[1777440843491,39.23,77227.63,0.0,-0.25988,0.00012,23.08512]
[1777440845012,39.23,77224.29,0.0,-0.26026,0.00012,23.10187]
[1777440845042,39.23,77224.29,0.0,-0.26026,0.00012,23.10187]
[1777440845637,39.23,77224.29,0.0,-0.26026,0.00012,23.10184]
[1777440845666,39.23,77224.29,0.0,-0.26026,0.00012,23.10184]
[1777440846512,39.23,77224.29,0.0,-0.26026,0.00012,23.10184]
[1777440846536,39.23,77220.13,0.0,-0.26075,0.00012,23.12264]
[1777440849987,39.23,77218.47,0.0,-0.26093,0.00012,23.13076]
[1777440851429,39.23,77218.64,0.0,-0.26091,0.00012,23.12983]
[1777440851466,39.23,77218.64,0.0,-0.26091,0.00012,23.12983]
[1777440852006,39.23,77218.6,0.0,-0.26092,0.00012,23.12996]
[1777440852018,39.23,77218.6,0.0,-0.26092,0.00012,23.12996]
[1777440852244,39.23,77218.6,0.0,-0.26092,0.00012,23.12996]
[1777440852312,39.23,77218.6,0.0,-0.26092,0.00012,23.12996]
[1777440852419,39.23,77218.6,0.0,-0.26092,0.00012,23.12996]
[1777440852501,39.23,77202.73,0.0,-0.26277,0.00012,23.2091]
[1777440852937,39.23,77202.73,0.0,-0.26277,0.00012,23.2091]
[1777440853505,39.23,77202.36,0.0,-0.26281,0.00012,23.21114]
[1777440853670,39.23,77202.36,0.0,-0.26281,0.00012,23.21114]
[1777440854418,39.23,77202.36,0.0,-0.26281,0.00012,23.21114]
[1777440854511,39.23,77198.51,0.0,-0.26327,0.00012,23.23047]
[1777440854630,39.23,77198.51,0.0,-0.26327,0.00012,23.23047]
[1777440854638,39.23,77198.51,0.0,-0.26327,0.00012,23.23047]
[1777440855517,39.23,77196.33,0.0,-0.26352,0.00012,23.24111]
[1777440860553,39.22,77196.28,0.0,-0.2635,0.00012,23.2404]
[1777440865588,39.22,77197.41,0.0,-0.26335,0.00012,23.23385]
[1777440869829,39.22,77197.68,0.0,-0.2633,0.00012,23.23176]
[1777440870153,39.22,77197.74,0.0,-0.26329,0.00012,23.23146]
[1777440875440,39.22,77196.33,0.0,-0.26345,0.00012,23.23555]
[1777440880692,39.22,77199.05,0.0,-0.26316,0.00012,23.22304]
[1777440886208,39.23,77200.42,0.0,-0.26301,0.00012,23.21664]
[1777440891771,39.23,77203.75,0.0,-0.26264,0.00012,23.20113]
[1777440894707,39.23,77204.72,0.0,-0.26253,0.00012,23.19656]
[1777440900281,39.24,77205.34,0.0,-0.26247,0.00012,23.19411]
[1777440903685,39.24,77200.26,0.0,-0.26308,0.00012,23.21983]
[1777440903943,39.24,77200.26,0.0,-0.26308,0.00012,23.21983]
[1777440904123,39.24,77200.26,0.0,-0.26308,0.00012,23.21983]
[1777440904125,39.24,77204.41,0.0,-0.26259,0.00012,23.19928]
[1777440905687,39.24,77211.81,0.0,-0.26173,0.00012,23.16214]
[1777440905968,39.24,77211.83,0.0,-0.26172,0.00012,23.16184]
[1777440907415,39.24,77211.83,0.0,-0.26172,0.00012,23.16184]
[1777440907601,39.24,77211.53,0.0,-0.26176,0.00012,23.16368]
[1777440907918,39.24,77211.53,0.0,-0.26176,0.00012,23.16368]
[1777440909009,39.24,77213.51,0.0,-0.26153,0.00012,23.15379]
[1777440909017,39.24,77213.51,0.0,-0.26153,0.00012,23.15379]
[1777440909107,39.24,77205.12,0.0,-0.2625,0.00012,23.19545]
[1777440909804,39.24,77205.12,0.0,-0.2625,0.00012,23.19545]
[1777440910108,39.24,77205.12,0.0,-0.2625,0.00012,23.19545]
[1777440910121,39.24,77205.12,0.0,-0.2625,0.00012,23.19545]
[1777440910125,39.24,77205.12,0.0,-0.2625,0.00012,23.19545]
[1777440910171,39.24,77200.13,0.0,-0.26309,0.00012,23.22043]
[1777440916949,39.23,77200.49,0.0,-0.26302,0.00012,23.21731]
[1777440921984,39.23,77201.13,0.0,-0.26292,0.00012,23.21294]
[1777440924843,39.22,77202.82,0.0,-0.26271,0.00012,23.20383]
[1777440925012,39.22,77202.82,0.0,-0.26271,0.00012,23.20383]
[1777440930042,39.22,77204.82,0.0,-0.26245,0.00012,23.19271]
[1777440935076,39.21,77205.68,0.0,-0.2623,0.00012,23.1837]
[1777440940112,39.21,77208.11,0.0,-0.26199,0.00012,23.17052]
[1777440945147,39.2,77206.97,0.0,-0.2621,0.00012,23.17522]
[1777440949544,39.2,77205.55,0.0,-0.26226,0.00012,23.18173]
[1777440949588,39.2,77200.66,0.0,-0.26282,0.00012,23.2057]
[1777440955218,39.19,77203.19,0.0,-0.2625,0.00012,23.192]
[1777440960254,39.19,77204.75,0.0,-0.26229,0.00012,23.18313]
[1777440965288,39.18,77205.92,0.0,-0.26213,0.00012,23.17622]
[1777440970323,39.18,77207.21,0.0,-0.26196,0.00012,23.16872]
[1777440977371,39.17,77209.14,0.0,-0.2617,0.00012,23.15762]
[1777440982407,39.17,77209.42,0.0,-0.26165,0.00012,23.15521]
[1777440985722,39.17,77210.47,0.0,-0.26151,0.00012,23.14956]
[1777440987389,39.17,77210.36,0.0,-0.26152,0.00012,23.14972]
[1777440987442,39.17,77211.05,0.0,-0.26144,0.00012,23.14623]
[1777440988574,39.17,77211.05,0.0,-0.26144,0.00012,23.14623]
[1777440988675,39.16,77207.97,0.0,-0.26179,0.00012,23.16143]
[1777440989002,39.16,77207.97,0.0,-0.26179,0.00012,23.16143]
[1777440989614,39.16,77207.97,0.0,-0.26179,0.00012,23.16143]
[1777440989618,39.16,77207.89,0.0,-0.2618,0.00012,23.1618]
[1777440991672,39.16,77207.89,0.0,-0.2618,0.00012,23.1618]
[1777440991715,39.16,77208.96,0.0,-0.26165,0.00012,23.15278]
[1777440995676,39.16,77209.15,0.0,-0.26162,0.00012,23.15143]
[1777440995704,39.16,77211.88,0.0,-0.26129,0.00012,23.13737]
[1777441001541,39.16,77210.51,0.0,-0.26143,0.00012,23.14313]
[1777441005489,39.15,77208.79,0.0,-0.26162,0.00012,23.15122]
[1777441005550,39.15,77208.79,0.0,-0.26162,0.00012,23.15122]
[1777441009863,39.15,77211.89,0.0,-0.26124,0.00012,23.13494]
[1777441014031,39.15,77206.11,0.0,-0.2619,0.00012,23.16325]
[1777441019667,39.14,77205.36,0.0,-0.26197,0.00012,23.166]
[1777441024702,39.14,77209.98,0.0,-0.26141,0.00012,23.14208]
[1777441029737,39.14,77206.37,0.0,-0.26182,0.00012,23.15943]
[1777441032106,39.14,77206.44,0.0,-0.26181,0.00012,23.15908]
[1777441032758,39.13,77204.91,0.0,-0.26198,0.00012,23.16631]
[1777441033739,39.13,77204.91,0.0,-0.26198,0.00012,23.16631]
[1777441034125,39.13,77204.12,0.0,-0.26207,0.00012,23.17012]
[1777441034772,39.13,77204.4,0.0,-0.26203,0.00012,23.16857]
[1777441039808,39.13,77199.05,0.0,-0.26264,0.00012,23.19442]
[1777441042607,39.13,77196.93,0.0,-0.26288,0.00012,23.20481]
[1777441042619,39.13,77196.93,0.0,-0.26288,0.00012,23.20481]
[1777441042673,39.13,77196.93,0.0,-0.26288,0.00012,23.20481]
[1777441042682,39.13,77197.59,0.0,-0.2628,0.00012,23.20111]
[1777441047863,39.13,77196.05,0.0,-0.26299,0.00012,23.20954]
[1777441052898,39.13,77198.45,0.0,-0.26271,0.00012,23.19473]
[1777441057906,39.14,77193.88,0.0,-0.26325,0.00012,23.21813]
[1777441062701,39.14,77192.46,0.0,-0.26343,0.00012,23.2258]
[1777441064347,39.14,77185.28,0.0,-0.26429,0.00012,23.26189]
[1777441064704,39.14,77181.9,0.0,-0.26469,0.00012,23.27876]
[1777441065187,39.14,77181.9,0.0,-0.26469,0.00012,23.27876]
[1777441065403,39.14,77181.63,0.0,-0.26472,0.00012,23.2801]
[1777441070687,39.14,77180.5,0.0,-0.26486,0.00012,23.28606]
[1777441075699,39.14,77178.88,0.0,-0.26506,0.00012,23.29444]
[1777441075741,39.15,77178.55,0.0,-0.2651,0.00012,23.29634]
[1777441081097,39.15,77177.8,0.0,-0.2652,0.00012,23.30048]
[1777441082911,39.15,77177.6,0.0,-0.26523,0.00012,23.30156]
[1777441083110,39.15,77177.4,0.0,-0.26525,0.00012,23.30263]
[1777441088144,39.15,77176.6,0.0,-0.26535,0.00012,23.30702]
[1777441091734,39.15,77176.71,0.0,-0.26535,0.00012,23.30665]
[1777441091789,39.15,77176.34,0.0,-0.26539,0.00012,23.30866]
[1777441092616,39.15,77176.34,0.0,-0.26539,0.00012,23.30866]
[1777441092617,39.15,77177.44,0.0,-0.26527,0.00012,23.30331]
[1777441093600,39.15,77177.44,0.0,-0.26527,0.00012,23.30331]
[1777441094852,39.15,77179.64,0.0,-0.26501,0.00012,23.29251]
[1777441096226,39.15,77179.64,0.0,-0.26501,0.00012,23.29262]
[1777441096314,39.15,77179.64,0.0,-0.26501,0.00012,23.29262]
[1777441096882,39.15,77181.39,0.0,-0.26481,0.00012,23.28407]
[1777441097702,39.15,77181.39,0.0,-0.26481,0.00012,23.28407]
[1777441097794,39.15,77183.01,0.0,-0.26462,0.00012,23.27629]
[1777441102990,39.15,77182.94,0.0,-0.26462,0.00012,23.2761]
[1777441109117,39.15,77182.79,0.0,-0.26461,0.00012,23.27558]
[1777441110639,39.15,77182.07,0.0,-0.26469,0.00012,23.27894]
[1777441110647,39.15,77182.07,0.0,-0.26469,0.00012,23.27894]
[1777441110651,39.15,77182.07,0.0,-0.26469,0.00012,23.27894]
[1777441110704,39.14,77181.83,0.0,-0.26471,0.00012,23.27972]
[1777441111452,39.14,77181.83,0.0,-0.26471,0.00012,23.27972]
[1777441112415,39.14,77183.37,0.0,-0.26451,0.00012,23.2685]
[1777441112666,39.14,77184.5,0.0,-0.26438,0.00012,23.26319]
[1777441117795,39.14,77186.21,0.0,-0.26416,0.00012,23.25406]
[1777441119126,39.14,77186.85,0.0,-0.26408,0.00012,23.25043]
[1777441119363,39.14,77186.85,0.0,-0.26407,0.00012,23.25021]
[1777441120023,39.14,77186.85,0.0,-0.26407,0.00012,23.25021]
[1777441120032,39.14,77186.85,0.0,-0.26407,0.00012,23.25021]
[1777441120089,39.14,77186.85,0.0,-0.26407,0.00012,23.25021]
[1777441120473,39.14,77188.4,0.0,-0.26389,0.00012,23.24228]
[1777441123473,39.14,77189.26,0.0,-0.26379,0.00012,23.23827]
[1777441123549,39.14,77189.26,0.0,-0.26379,0.00012,23.23827]
[1777441123745,39.14,77189.26,0.0,-0.26379,0.00012,23.23827]
[1777441123752,39.14,77189.26,0.0,-0.26379,0.00012,23.23827]
[1777441123757,39.14,77191.09,0.0,-0.26358,0.00012,23.22944]
[1777441124986,39.14,77191.09,0.0,-0.26358,0.00012,23.22944]
[1777441125427,39.14,77191.09,0.0,-0.26358,0.00012,23.22944]
[1777441125528,39.14,77192.78,0.0,-0.26338,0.00012,23.2208]
[1777441126108,39.14,77192.78,0.0,-0.26338,0.00012,23.2208]
[1777441126646,39.14,77192.78,0.0,-0.26338,0.00012,23.2208]
[1777441126713,39.14,77193.76,0.0,-0.26327,0.00012,23.21619]
[1777441130179,39.14,77196.56,0.0,-0.26295,0.00012,23.20254]
[1777441130755,39.14,77196.56,0.0,-0.26295,0.00012,23.20254]
[1777441132355,39.14,77197.84,0.0,-0.26281,0.00012,23.19648]
[1777441132375,39.14,77198.29,0.0,-0.26276,0.00012,23.19439]
[1777441134724,39.14,77198.74,0.0,-0.26271,0.00012,23.19231]
[1777441134826,39.15,77199.47,0.0,-0.26263,0.00012,23.18888]
[1777441137211,39.14,77199.33,0.0,-0.26264,0.00012,23.18937]
[1777441137491,39.14,77200.14,0.0,-0.26254,0.00012,23.18512]
[1777441142823,39.15,77201.62,0.0,-0.26238,0.00012,23.17815]
[1777441148567,39.15,77196.33,0.0,-0.26301,0.00012,23.20527]
[1777441153602,39.15,77191.79,0.0,-0.26355,0.00012,23.22838]
[1777441156677,39.15,77191.25,0.0,-0.26362,0.00012,23.23127]
[1777441158645,39.15,77188.66,0.0,-0.26393,0.00012,23.24435]
[1777441158788,39.15,77180.27,0.0,-0.26492,0.00012,23.28624]
[1777441159557,39.15,77180.27,0.0,-0.26492,0.00012,23.28624]
[1777441159645,39.15,77180.03,0.0,-0.26495,0.00012,23.28742]
[1777441161662,39.15,77179.58,0.0,-0.26501,0.00012,23.28976]
[1777441166696,39.16,77177.25,0.0,-0.2653,0.00012,23.30199]
[1777441171833,39.16,77176.51,0.0,-0.26539,0.00012,23.30604]
[1777441177506,39.16,77179.81,0.0,-0.265,0.00012,23.28678]
[1777441183814,39.17,77178.08,0.0,-0.26522,0.00012,23.2962]
[1777441185885,39.17,77178.07,0.0,-0.26522,0.00012,23.29637]
[1777441186626,39.17,77177.77,0.0,-0.26526,0.00012,23.29798]
[1777441187536,39.17,77177.9,0.0,-0.26525,0.00012,23.29747]
[1777441192302,39.17,77181.93,0.0,-0.26479,0.00012,23.27822]
[1777441192314,39.17,77181.93,0.0,-0.26479,0.00012,23.27822]
[1777441193929,39.17,77183.19,0.0,-0.26465,0.00012,23.27214]
[1777441195671,39.17,77183.38,0.0,-0.26463,0.00012,23.27154]
[1777441195859,39.17,77183.38,0.0,-0.26463,0.00012,23.27154]
[1777441195889,39.17,77183.38,0.0,-0.26463,0.00012,23.27154]
[1777441195949,39.17,77189.2,0.0,-0.26395,0.00012,23.24284]
[1777441196049,39.17,77189.2,0.0,-0.26395,0.00012,23.24284]
[1777441196598,39.17,77189.2,0.0,-0.26395,0.00012,23.24284]
[1777441196910,39.17,77209.89,0.0,-0.26153,0.00012,23.13953]
[1777441197912,39.17,77209.89,0.0,-0.26152,0.00012,23.13947]
[1777441197962,39.17,77209.89,0.0,-0.26152,0.00012,23.13947]
[1777441198919,39.17,77212.38,0.0,-0.26123,0.00012,23.12696]
[1777441199310,39.17,77212.38,0.0,-0.26123,0.00012,23.12696]
[1777441199326,39.17,77212.38,0.0,-0.26123,0.00012,23.12696]
[1777441199882,39.17,77212.38,0.0,-0.26123,0.00012,23.12696]
[1777441199925,39.17,77212.38,0.0,-0.26123,0.00012,23.12696]
[1777441199926,39.17,77212.48,0.0,-0.26122,0.00012,23.12642]
[1777441204961,39.17,77209.88,0.0,-0.26153,0.00012,23.13957]
[1777441209961,39.17,77207.89,0.0,-0.26175,0.00012,23.14925]
[1777441213496,39.17,77207.09,0.0,-0.26184,0.00012,23.15313]
[1777441213521,39.17,77207.09,0.0,-0.26184,0.00012,23.15313]
[1777441219060,39.17,77205.83,0.0,-0.26199,0.00012,23.1594]
[1777441223068,39.17,77207.11,0.0,-0.26184,0.00012,23.15285]
[1777441223095,39.17,77207.11,0.0,-0.26184,0.00012,23.15285]
[1777441228122,39.17,77206.96,0.0,-0.26185,0.00012,23.15335]
[1777441231063,39.17,77207.31,0.0,-0.26181,0.00012,23.15152]
[1777441231093,39.17,77207.31,0.0,-0.26181,0.00012,23.15152]
[1777441233745,39.17,77214.57,0.0,-0.26094,0.00012,23.11151]
[1777441233769,39.17,77214.57,0.0,-0.26094,0.00012,23.11151]
[1777441238969,39.17,77215.93,0.0,-0.26079,0.00012,23.1053]
[1777441241138,39.17,77215.88,0.0,-0.26081,0.00012,23.10615]
[1777441241370,39.17,77215.88,0.0,-0.26081,0.00012,23.10615]
[1777441241429,39.17,77215.88,0.0,-0.26081,0.00012,23.10615]
[1777441241676,39.18,77211.73,0.0,-0.2613,0.00012,23.12715]
[1777441242771,39.18,77211.73,0.0,-0.2613,0.00012,23.12715]
[1777441242899,39.18,77200.98,0.0,-0.26256,0.00012,23.18118]
[1777441244240,39.18,77195.53,0.0,-0.2632,0.00012,23.20833]
[1777441244257,39.18,77195.53,0.0,-0.2632,0.00012,23.20833]
[1777441244575,39.18,77195.53,0.0,-0.2632,0.00012,23.20833]
[1777441244649,39.18,77197.42,0.0,-0.26298,0.00012,23.19882]
[1777441245849,39.18,77197.42,0.0,-0.26298,0.00012,23.19882]
[1777441245888,39.18,77197.59,0.0,-0.26295,0.00012,23.19777]
[1777441247578,39.18,77198.71,0.0,-0.26282,0.00012,23.19219]
[1777441247895,39.17,77200.39,0.0,-0.26262,0.00012,23.18361]
[1777441253298,39.17,77204.78,0.0,-0.26209,0.00012,23.16117]
[1777441258333,39.17,77207.71,0.0,-0.26174,0.00012,23.14597]
[1777441263837,39.17,77210.47,0.0,-0.26141,0.00012,23.13171]
[1777441269413,39.16,77210.4,0.0,-0.2614,0.00012,23.13123]
[1777441274449,39.16,77210.13,0.0,-0.26142,0.00012,23.13199]
[1777441279483,39.16,77211.64,0.0,-0.26123,0.00012,23.12394]
[1777441284517,39.16,77211.26,0.0,-0.26126,0.00012,23.12532]
[1777441289553,39.15,77210.54,0.0,-0.26133,0.00012,23.12839]
[1777441294588,39.15,77210.94,0.0,-0.26125,0.00012,23.12227]
[1777441299623,39.15,77208.98,0.0,-0.26147,0.00012,23.13155]
[1777441304658,39.15,77206.2,0.0,-0.26178,0.00012,23.14485]
[1777441305810,39.15,77206.2,0.0,-0.26178,0.00012,23.14485]
[1777441305895,39.15,77202.48,0.0,-0.26221,0.00012,23.16317]
[1777441306640,39.15,77202.48,0.0,-0.26221,0.00012,23.16317]
[1777441306694,39.15,77202.02,0.0,-0.26226,0.00012,23.16547]
[1777441308223,39.15,77202.4,0.0,-0.26222,0.00012,23.16379]
[1777441309305,39.15,77202.49,0.0,-0.26221,0.00012,23.16318]
[1777441309696,39.15,77202.49,0.0,-0.26221,0.00012,23.16302]
[1777441314821,39.14,77203.89,0.0,-0.26204,0.00012,23.15573]
[1777441317404,39.15,77207.35,0.0,-0.26164,0.00012,23.13858]
[1777441317414,39.15,77207.35,0.0,-0.26164,0.00012,23.13858]
[1777441317947,39.14,77208.26,0.0,-0.26152,0.00012,23.13373]
[1777441323795,39.14,77214.62,0.0,-0.26076,0.00012,23.10112]
[1777441328830,39.14,77210.71,0.0,-0.26121,0.00012,23.12019]
[1777441334075,39.14,77208.57,0.0,-0.26145,0.00012,23.13051]
[1777441339227,39.13,77206.78,0.0,-0.26165,0.00012,23.13885]
[1777441344449,39.13,77204.62,0.0,-0.26189,0.00012,23.14934]
[1777441344531,39.13,77204.62,0.0,-0.26189,0.00012,23.14934]
[1777441345669,39.13,77209.18,0.0,-0.26135,0.00012,23.12634]
[1777441345690,39.13,77209.18,0.0,-0.26135,0.00012,23.12634]
[1777441346078,39.13,77213.27,0.0,-0.26088,0.00012,23.10578]
[1777441351938,39.13,77214.13,0.0,-0.26077,0.00012,23.10135]
[1777441357030,39.13,77215.15,0.0,-0.26063,0.00012,23.09262]
[1777441359696,39.13,77215.3,0.0,-0.26061,0.00012,23.09187]
[1777441360051,39.13,77215.28,0.0,-0.26062,0.00012,23.09198]
[1777441360581,39.13,77215.28,0.0,-0.26062,0.00012,23.09198]
[1777441361064,39.13,77215.28,0.0,-0.26062,0.00012,23.09198]
[1777441361057,39.13,77216.56,0.0,-0.26047,0.00012,23.08556]
[1777441361834,39.13,77216.56,0.0,-0.26047,0.00012,23.08556]
[1777441366860,39.13,77212.0,0.0,-0.261,0.00012,23.10847]
[1777441370065,39.13,77204.27,0.0,-0.2619,0.00012,23.14712]
[1777441372085,39.13,77202.79,0.0,-0.26207,0.00012,23.15442]
[1777441373669,39.13,77204.18,0.0,-0.26191,0.00012,23.14737]
[1777441373876,39.13,77204.18,0.0,-0.26191,0.00012,23.14737]
[1777441374109,39.13,77204.18,0.0,-0.26191,0.00012,23.14737]
[1777441374970,39.13,77195.79,0.0,-0.26289,0.00012,23.18916]
[1777441380192,39.13,77196.2,0.0,-0.26283,0.00012,23.18659]
[1777441385662,39.12,77198.17,0.0,-0.26259,0.00012,23.1762]
[1777441385665,39.12,77197.73,0.0,-0.26264,0.00012,23.1784]
[1777441391268,39.12,77201.35,0.0,-0.2622,0.00012,23.15964]
[1777441396303,39.12,77202.66,0.0,-0.26203,0.00012,23.15253]
[1777441401679,39.12,77204.45,0.0,-0.26181,0.00012,23.14313]
[1777441402457,39.12,77204.39,0.0,-0.26182,0.00012,23.14331]
[1777441402558,39.12,77204.39,0.0,-0.26181,0.00012,23.1432]
[1777441407851,39.11,77205.68,0.0,-0.26165,0.00012,23.13629]
[1777441408105,39.11,77205.68,0.0,-0.26165,0.00012,23.13629]
[1777441408522,39.11,77205.55,0.0,-0.26166,0.00012,23.13671]
[1777441408863,39.11,77205.56,0.0,-0.26166,0.00012,23.13666]
[1777441414503,39.11,77207.0,0.0,-0.26146,0.00012,23.12526]
[1777441418723,39.11,77206.99,0.0,-0.26145,0.00012,23.12485]
[1777441419327,39.11,77206.0,0.0,-0.26156,0.00012,23.1297]
[1777441419464,39.11,77206.23,0.0,-0.26153,0.00012,23.12842]
[1777441420200,39.11,77206.23,0.0,-0.26153,0.00012,23.12842]
[1777441422110,39.11,77200.54,0.0,-0.26219,0.00012,23.15661]
[1777441422123,39.11,77200.54,0.0,-0.26219,0.00012,23.15661]
[1777441422121,39.11,77200.5,0.0,-0.2622,0.00012,23.15702]
[1777441422788,39.11,77200.85,0.0,-0.26216,0.00012,23.15527]
[1777441427847,39.1,77201.93,0.0,-0.26202,0.00012,23.14921]
[1777441433702,39.1,77203.22,0.0,-0.26185,0.00012,23.14174]
[1777441438878,39.1,77204.88,0.0,-0.26163,0.00012,23.13258]
[1777441444639,39.09,77201.38,0.0,-0.26202,0.00012,23.14895]
[1777441449015,39.09,77199.77,0.0,-0.2622,0.00012,23.15653]
[1777441454708,39.08,77200.61,0.0,-0.26208,0.00012,23.15141]
[1777441459744,39.08,77197.73,0.0,-0.2624,0.00012,23.16523]
[1777441464779,39.08,77194.26,0.0,-0.2628,0.00012,23.18198]
[1777441469814,39.08,77191.72,0.0,-0.26308,0.00012,23.19406]
[1777441470923,39.08,77191.72,0.0,-0.26308,0.00012,23.19406]
[1777441470967,39.08,77192.0,0.0,-0.26305,0.00012,23.19254]
[1777441473005,39.08,77192.0,0.0,-0.26302,0.00012,23.18883]
[1777441473044,39.08,77192.0,0.0,-0.26302,0.00012,23.18883]
[1777441473100,39.07,77190.84,0.0,-0.26315,0.00012,23.1944]
[1777441478877,39.08,77192.91,0.0,-0.26294,0.00012,23.18536]
[1777441483912,39.09,77192.11,0.0,-0.26306,0.00012,23.19058]
[1777441489109,39.09,77191.5,0.0,-0.26314,0.00012,23.19424]
[1777441495005,39.09,77190.2,0.0,-0.26332,0.00012,23.20164]
[1777441501033,39.1,77188.73,0.0,-0.26351,0.00012,23.20997]
[1777441502459,39.1,77188.56,0.0,-0.26354,0.00012,23.21096]
[1777441503116,39.1,77189.59,0.0,-0.26342,0.00012,23.20584]
[1777441504751,39.1,77190.07,0.0,-0.26336,0.00012,23.20334]
[1777441505241,39.1,77190.51,0.0,-0.2633,0.00012,23.20103]
[1777441507676,39.1,77192.46,0.0,-0.26307,0.00012,23.19107]
[1777441508237,39.1,77194.16,0.0,-0.26287,0.00012,23.18248]
[1777441509643,39.09,77195.74,0.0,-0.26268,0.00012,23.1745]
[1777441509710,39.09,77195.74,0.0,-0.26268,0.00012,23.1745]
[1777441511675,39.09,77203.19,0.0,-0.2618,0.00012,23.13713]
[1777441511688,39.09,77203.19,0.0,-0.2618,0.00012,23.13713]
[1777441512237,39.09,77203.19,0.0,-0.2618,0.00012,23.13713]
[1777441512275,39.09,77203.19,0.0,-0.2618,0.00012,23.13713]
[1777441512213,39.09,77206.52,0.0,-0.26141,0.00012,23.12039]
[1777441513206,39.09,77207.19,0.0,-0.26133,0.00012,23.117]
[1777441514008,39.09,77207.19,0.0,-0.26133,0.00012,23.117]
[1777441514124,39.09,77207.19,0.0,-0.26133,0.00012,23.11698]
[1777441519159,39.09,77205.28,0.0,-0.26155,0.00012,23.12648]
[1777441524194,39.09,77202.64,0.0,-0.26186,0.00012,23.13963]
[1777441525462,39.09,77201.29,0.0,-0.26202,0.00012,23.14637]
[1777441525977,39.09,77201.29,0.0,-0.26202,0.00012,23.14637]
[1777441527726,39.09,77203.3,0.0,-0.26178,0.00012,23.13627]
[1777441528223,39.09,77205.12,0.0,-0.26157,0.00012,23.1271]
[1777441528941,39.09,77205.12,0.0,-0.26157,0.00012,23.1271]
[1777441529229,39.09,77204.94,0.0,-0.26159,0.00012,23.12798]
[1777441532283,39.09,77215.6,0.0,-0.26032,0.00012,23.07079]
[1777441533486,39.09,77215.6,0.0,-0.26032,0.00012,23.0708]
[1777441534303,39.09,77226.23,0.0,-0.25908,0.00012,23.01721]
[1777441536036,39.09,77229.6,0.0,-0.25869,0.00012,23.00021]
[1777441536081,39.09,77229.6,0.0,-0.25869,0.00012,23.00021]
[1777441536090,39.09,77229.6,0.0,-0.25869,0.00012,23.00021]
[1777441536093,39.09,77229.6,0.0,-0.25869,0.00012,23.00021]
[1777441536315,39.09,77230.2,0.0,-0.25862,0.00012,22.99726]
[1777441536359,39.09,77230.2,0.0,-0.25862,0.00012,22.99726]
[1777441536522,39.09,77230.2,0.0,-0.25862,0.00012,22.99726]
[1777441536535,39.09,77230.2,0.0,-0.25862,0.00012,22.99726]
[1777441536722,39.09,77230.2,0.0,-0.25862,0.00012,22.99726]
[1777441536741,39.09,77230.2,0.0,-0.25862,0.00012,22.99726]
[1777441536953,39.09,77230.2,0.0,-0.25862,0.00012,22.99726]
[1777441537286,39.09,77227.75,0.0,-0.25891,0.00012,23.00975]
[1777441537658,39.09,77227.75,0.0,-0.25891,0.00012,23.00975]
[1777441538093,39.09,77227.75,0.0,-0.25891,0.00012,23.00975]
[1777441538302,39.09,77224.11,0.0,-0.25934,0.00012,23.02823]
[1777441543319,39.1,77223.55,0.0,-0.25941,0.00012,23.03129]
[1777441548353,39.1,77221.6,0.0,-0.25964,0.00012,23.04143]
[1777441553366,39.1,77224.88,0.0,-0.25926,0.00012,23.0251]
[1777441558366,39.1,77223.86,0.0,-0.25939,0.00012,23.03052]
[1777441563382,39.1,77225.08,0.0,-0.25925,0.00012,23.02463]
[1777441563746,39.1,77225.08,0.0,-0.25925,0.00012,23.02463]
[1777441563774,39.1,77225.08,0.0,-0.25925,0.00012,23.02463]
[1777441564305,39.1,77225.08,0.0,-0.25925,0.00012,23.02463]
[1777441564479,39.1,77225.62,0.0,-0.25919,0.00012,23.02201]
[1777441569510,39.1,77227.41,0.0,-0.25899,0.00012,23.01325]
[1777441572574,39.1,77227.63,0.0,-0.25896,0.00012,23.01226]
[1777441572626,39.1,77226.34,0.0,-0.25912,0.00012,23.01884]
[1777441578574,39.1,77225.84,0.0,-0.25918,0.00012,23.02166]
[1777441583591,39.1,77226.81,0.0,-0.25907,0.00012,23.01695]
[1777441586836,39.11,77229.21,0.0,-0.2588,0.00012,23.00498]
[1777441586846,39.11,77229.21,0.0,-0.2588,0.00012,23.00498]
[1777441587350,39.11,77230.59,0.0,-0.25864,0.00012,22.99805]
[1777441587392,39.11,77230.59,0.0,-0.25864,0.00012,22.99805]
[1777441587928,39.11,77231.96,0.0,-0.25848,0.00012,22.99119]
[1777441589280,39.11,77231.96,0.0,-0.25848,0.00012,22.99119]
[1777441589294,39.11,77231.96,0.0,-0.25848,0.00012,22.99119]
[1777441590117,39.11,77232.1,0.0,-0.25846,0.00012,22.99055]
[1777441590129,39.11,77232.1,0.0,-0.25846,0.00012,22.99055]
[1777441590133,39.11,77232.1,0.0,-0.25846,0.00012,22.99055]
[1777441590286,39.11,77232.66,0.0,-0.2584,0.00012,22.98778]
[1777441590750,39.11,77232.66,0.0,-0.2584,0.00012,22.98778]
[1777441591218,39.11,77232.66,0.0,-0.2584,0.00012,22.98778]
[1777441591932,39.11,77231.07,0.0,-0.25856,0.00012,22.9923]
[1777441592258,39.11,77230.9,0.0,-0.25859,0.00012,22.99322]
[1777441594621,39.11,77231.88,0.0,-0.25847,0.00012,22.9884]
[1777441594632,39.11,77231.88,0.0,-0.25847,0.00012,22.9884]
[1777441596647,39.11,77231.24,0.0,-0.25855,0.00012,22.99178]
[1777441596655,39.11,77231.24,0.0,-0.25855,0.00012,22.99178]
[1777441596684,39.11,77231.24,0.0,-0.25855,0.00012,22.99178]
[1777441596745,39.11,77231.48,0.0,-0.25853,0.00012,22.99063]
[1777441602558,39.11,77230.33,0.0,-0.25867,0.00012,22.99679]
[1777441603364,39.11,77230.33,0.0,-0.25867,0.00012,22.99679]
[1777441602742,39.11,77229.8,0.0,-0.25873,0.00012,22.99953]
[1777441607758,39.11,77231.07,0.0,-0.25859,0.00012,22.99336]
[1777441612785,39.11,77230.27,0.0,-0.25869,0.00012,22.99773]
[1777441617795,39.11,77232.36,0.0,-0.25845,0.00012,22.98749]
[1777441622814,39.12,77240.38,0.0,-0.25753,0.00012,22.94728]
[1777441622866,39.12,77240.38,0.0,-0.25753,0.00012,22.94728]
[1777441623544,39.12,77245.78,0.0,-0.25691,0.00012,22.91995]
[1777441623636,39.12,77245.78,0.0,-0.25691,0.00012,22.91995]
[1777441624589,39.12,77251.65,0.0,-0.25623,0.00012,22.89019]
[1777441627047,39.12,77252.56,0.0,-0.25612,0.00012,22.88553]
[1777441627057,39.12,77252.56,0.0,-0.25612,0.00012,22.88553]
[1777441627067,39.12,77252.56,0.0,-0.25612,0.00012,22.88553]
[1777441630954,39.12,77256.88,0.0,-0.25563,0.00012,22.86381]
[1777441631305,39.12,77260.18,0.0,-0.25525,0.00012,22.84696]
[1777441633114,39.12,77268.66,0.0,-0.25426,0.00012,22.80337]
[1777441633123,39.12,77268.66,0.0,-0.25426,0.00012,22.80337]
[1777441633156,39.12,77268.66,0.0,-0.25426,0.00012,22.80337]
[1777441633158,39.12,77265.11,0.0,-0.25467,0.00012,22.82136]
[1777441633993,39.12,77265.11,0.0,-0.25467,0.00012,22.82136]
[1777441634402,39.12,77265.56,0.0,-0.25462,0.00012,22.81893]
[1777441639415,39.11,77266.42,0.0,-0.2545,0.00012,22.81394]
[1777441644442,39.11,77262.32,0.0,-0.25496,0.00012,22.83413]
[1777441645889,39.11,77262.32,0.0,-0.25496,0.00012,22.83405]
[1777441646378,39.11,77261.68,0.0,-0.25503,0.00012,22.83724]
[1777441651401,39.11,77254.01,0.0,-0.25593,0.00012,22.87689]
[1777441653351,39.11,77242.94,0.0,-0.2572,0.00012,22.93005]
[1777441658363,39.11,77236.39,0.0,-0.25796,0.00012,22.96365]
[1777441661450,39.12,77247.05,0.0,-0.25674,0.00012,22.90997]
[1777441666475,39.12,77255.09,0.0,-0.25582,0.00012,22.8698]
[1777441671475,39.12,77263.27,0.0,-0.25489,0.00012,22.82861]
[1777441676488,39.12,77267.35,0.0,-0.25443,0.00012,22.80812]
[1777441681497,39.13,77266.71,0.0,-0.25451,0.00012,22.81196]
[1777441686505,39.13,77264.17,0.0,-0.25482,0.00012,22.8255]
[1777441691531,39.13,77262.64,0.0,-0.25501,0.00012,22.83382]
[1777441692593,39.13,77261.16,0.0,-0.25518,0.00012,22.84147]
[1777441693377,39.13,77260.27,0.0,-0.25528,0.00012,22.84612]
[1777441694458,39.13,77244.62,0.0,-0.2571,0.00012,22.92591]
[1777441695828,39.13,77244.62,0.0,-0.2571,0.00012,22.92611]
[1777441696439,39.13,77248.36,0.0,-0.25667,0.00012,22.90729]
[1777441701455,39.14,77245.44,0.0,-0.25703,0.00012,22.92289]
[1777441705481,39.14,77234.66,0.0,-0.2583,0.00012,22.97842]
[1777441710499,39.14,77236.5,0.0,-0.25809,0.00012,22.96968]
[1777441714270,39.14,77241.19,0.0,-0.25754,0.00012,22.94264]
[1777441714376,39.14,77241.19,0.0,-0.25754,0.00012,22.94264]
[1777441714477,39.14,77241.68,0.0,-0.25748,0.00012,22.94029]
[1777441715985,39.15,77250.04,0.0,-0.25652,0.00012,22.89796]
[1777441716021,39.15,77250.04,0.0,-0.25652,0.00012,22.89796]
[1777441718016,39.14,77250.88,0.0,-0.25641,0.00012,22.89346]
[1777441718474,39.14,77254.33,0.0,-0.256,0.00012,22.87546]
[1777441723487,39.14,77253.75,0.0,-0.25605,0.00012,22.87759]
[1777441728513,39.14,77254.51,0.0,-0.25595,0.00012,22.87313]
[1777441730590,39.14,77254.07,0.0,-0.25601,0.00012,22.8754]
[1777441730921,39.14,77254.07,0.0,-0.25601,0.00012,22.8754]
[1777441731002,39.14,77254.07,0.0,-0.25601,0.00012,22.8754]
[1777441731166,39.14,77254.07,0.0,-0.25601,0.00012,22.8754]
[1777441731287,39.14,77254.07,0.0,-0.25601,0.00012,22.8754]
[1777441731381,39.14,77254.07,0.0,-0.25601,0.00012,22.8754]
[1777441731445,39.14,77254.07,0.0,-0.25601,0.00012,22.8754]
[1777441731519,39.14,77254.07,0.0,-0.25601,0.00012,22.8754]
[1777441731482,39.14,77228.71,0.0,-0.25895,0.00012,23.00404]
[1777441731649,39.14,77228.71,0.0,-0.25895,0.00012,23.00404]
[1777441731701,39.14,77228.71,0.0,-0.25895,0.00012,23.00404]
[1777441731729,39.14,77228.71,0.0,-0.25895,0.00012,23.00404]
[1777441731767,39.14,77228.71,0.0,-0.25895,0.00012,23.00404]
[1777441732258,39.14,77228.71,0.0,-0.25895,0.00012,23.00404]
[1777441732444,39.14,77224.59,0.0,-0.25944,0.00012,23.02535]
[1777441733019,39.14,77224.59,0.0,-0.25944,0.00012,23.02535]
[1777441733949,39.14,77222.61,0.0,-0.25967,0.00012,23.03533]
[1777441734062,39.14,77223.26,0.0,-0.25959,0.00012,23.03209]
[1777441739116,39.14,77225.77,0.0,-0.25931,0.00012,23.01963]
[1777441740272,39.14,77224.5,0.0,-0.25945,0.00012,23.02608]
[1777441742909,39.14,77226.21,0.0,-0.25926,0.00012,23.01761]
[1777441742932,39.14,77224.8,0.0,-0.25942,0.00012,23.02477]
[1777441743663,39.14,77224.8,0.0,-0.25942,0.00012,23.02477]
[1777441743762,39.14,77224.88,0.0,-0.25942,0.00012,23.02442]
[1777441744861,39.14,77224.88,0.0,-0.25942,0.00012,23.02442]
[1777441745500,39.14,77224.88,0.0,-0.25942,0.00012,23.02442]
[1777441753459,39.14,77225.24,0.0,-0.25938,0.00012,23.02293]
[1777441753802,39.14,77225.49,0.0,-0.25936,0.00012,23.02181]
[1777441754795,39.14,77225.49,0.0,-0.25936,0.00012,23.02181]
[1777441754822,39.14,77225.49,0.0,-0.25936,0.00012,23.02181]
[1777441755047,39.14,77230.79,0.0,-0.25874,0.00012,22.99511]
[1777441756435,39.14,77230.79,0.0,-0.25874,0.00012,22.99511]
[1777441756714,39.14,77236.1,0.0,-0.25813,0.00012,22.96843]
[1777441758481,39.14,77235.42,0.0,-0.25821,0.00012,22.97197]
[1777441758491,39.14,77235.42,0.0,-0.25821,0.00012,22.97197]
[1777441758496,39.14,77235.42,0.0,-0.25821,0.00012,22.97197]
[1777441758493,39.14,77233.62,0.0,-0.25842,0.00012,22.98116]
[1777441759531,39.14,77233.62,0.0,-0.25842,0.00012,22.98116]
[1777441759438,39.15,77232.05,0.0,-0.2586,0.00012,22.98916]
[1777441760494,39.15,77232.05,0.0,-0.2586,0.00012,22.98916]
[1777441760516,39.15,77231.77,0.0,-0.25864,0.00012,22.99064]
[1777441760741,39.15,77231.77,0.0,-0.25864,0.00012,22.99064]
[1777441761790,39.15,77232.37,0.0,-0.25857,0.00012,22.98761]
[1777441762491,39.15,77232.37,0.0,-0.25857,0.00012,22.98761]
[1777441763609,39.15,77233.44,0.0,-0.25844,0.00012,22.98234]
[1777441764252,39.15,77232.35,0.0,-0.25857,0.00012,22.98791]
[1777441769914,39.15,77232.03,0.0,-0.25862,0.00012,22.9898]
[1777441774644,39.15,77233.16,0.0,-0.25847,0.00012,22.98065]
[1777441779858,39.15,77234.03,0.0,-0.25837,0.00012,22.97649]
[1777441785168,39.15,77234.56,0.0,-0.25831,0.00012,22.97399]
[1777441786566,39.15,77234.42,0.0,-0.25833,0.00012,22.97479]
[1777441786717,39.15,77234.42,0.0,-0.25833,0.00012,22.97483]
[1777441787272,39.15,77224.73,0.0,-0.25946,0.00012,23.02379]
[1777441788837,39.15,77221.84,0.0,-0.2598,0.00012,23.03835]
[1777441790743,39.15,77223.3,0.0,-0.25963,0.00012,23.03096]
[1777441790925,39.15,77223.3,0.0,-0.25963,0.00012,23.03096]
[1777441791064,39.15,77223.3,0.0,-0.25963,0.00012,23.03094]
[1777441792648,39.15,77223.93,0.0,-0.25955,0.00012,23.02774]
[1777441793078,39.15,77224.15,0.0,-0.25953,0.00012,23.02661]
[1777441794433,39.15,77224.15,0.0,-0.25953,0.00012,23.02661]
[1777441794478,39.15,77224.61,0.0,-0.25947,0.00012,23.02425]
[1777441795736,39.15,77225.31,0.0,-0.25939,0.00012,23.02072]
[1777441796100,39.15,77225.31,0.0,-0.25939,0.00012,23.0207]
[1777441801134,39.15,77226.4,0.0,-0.25926,0.00012,23.01514]
[1777441804388,39.15,77227.05,0.0,-0.25918,0.00012,23.01184]
[1777441804998,39.15,77228.42,0.0,-0.25902,0.00012,23.00491]
[1777441805164,39.15,77228.42,0.0,-0.25902,0.00012,23.00491]
[1777441805789,39.15,77227.55,0.0,-0.25913,0.00012,23.0093]
[1777441808196,39.15,77225.25,0.0,-0.25939,0.00012,23.0209]
[1777441809049,39.15,77226.2,0.0,-0.25928,0.00012,23.01608]
[1777441814225,39.15,77226.57,0.0,-0.25924,0.00012,23.01416]
[1777441819261,39.15,77226.8,0.0,-0.25921,0.00012,23.01297]
[1777441825389,39.15,77227.13,0.0,-0.25917,0.00012,23.01126]
[1777441830574,39.15,77227.43,0.0,-0.25914,0.00012,23.00971]
[1777441832267,39.15,77227.98,0.0,-0.25905,0.00012,23.00333]
[1777441832352,39.15,77227.48,0.0,-0.25911,0.00012,23.00585]
[1777441834687,39.15,77232.41,0.0,-0.25853,0.00012,22.98097]
[1777441834764,39.15,77232.41,0.0,-0.25853,0.00012,22.98097]
[1777441840273,39.15,77237.9,0.0,-0.2579,0.00012,22.95335]
[1777441845794,39.15,77240.37,0.0,-0.25762,0.00012,22.94107]
[1777441851657,39.15,77241.61,0.0,-0.25748,0.00012,22.93505]
[1777441851813,39.15,77241.61,0.0,-0.25748,0.00012,22.93505]
[1777441852010,39.15,77241.61,0.0,-0.25748,0.00012,22.93505]
[1777441852027,39.15,77241.61,0.0,-0.25748,0.00012,22.93505]
[1777441852493,39.15,77241.3,0.0,-0.25752,0.00012,22.93666]
[1777441854191,39.15,77248.58,0.0,-0.25667,0.00012,22.89979]
[1777441854206,39.15,77248.58,0.0,-0.25667,0.00012,22.89979]
[1777441854508,39.15,77251.96,0.0,-0.25629,0.00012,22.8827]
[1777441859542,39.16,77259.64,0.0,-0.25541,0.00012,22.84426]
[1777441861697,39.16,77256.84,0.0,-0.25574,0.00012,22.85882]
[1777441862563,39.16,77248.76,0.0,-0.25668,0.00012,22.90003]
[1777441863731,39.16,77251.23,0.0,-0.2564,0.00012,22.88757]
[1777441863736,39.16,77251.23,0.0,-0.2564,0.00012,22.88757]
[1777441863743,39.16,77251.23,0.0,-0.2564,0.00012,22.88757]
[1777441865758,39.16,77250.53,0.0,-0.25648,0.00012,22.89134]
[1777441866591,39.16,77251.13,0.0,-0.25641,0.00012,22.88839]
[1777441871626,39.16,77252.6,0.0,-0.25626,0.00012,22.88147]
[1777441876661,39.16,77252.57,0.0,-0.25627,0.00012,22.88218]
[1777441882453,39.17,77251.05,0.0,-0.25646,0.00012,22.89034]
[1777441888075,39.17,77250.67,0.0,-0.25651,0.00012,22.89292]
[1777441888660,39.17,77250.67,0.0,-0.25651,0.00012,22.89292]
[1777441888670,39.17,77250.67,0.0,-0.25651,0.00012,22.89292]
[1777441888105,39.17,77240.82,0.0,-0.25766,0.00012,22.94297]
[1777441889345,39.17,77240.82,0.0,-0.25766,0.00012,22.94297]
[1777441890027,39.17,77241.39,0.0,-0.25759,0.00012,22.94018]
[1777441895883,39.17,77246.78,0.0,-0.25695,0.00012,22.90959]
[1777441898120,39.17,77247.24,0.0,-0.2569,0.00012,22.90732]
[1777441903850,39.17,77249.2,0.0,-0.25668,0.00012,22.89786]
[1777441908933,39.17,77249.56,0.0,-0.25665,0.00012,22.89618]
[1777441914319,39.18,77251.04,0.0,-0.25649,0.00012,22.88921]
[1777441914323,39.18,77250.7,0.0,-0.25653,0.00012,22.89102]
[1777441915114,39.18,77250.7,0.0,-0.25653,0.00012,22.89102]
[1777441915131,39.18,77251.16,0.0,-0.25648,0.00012,22.88877]
[1777441917631,39.18,77251.34,0.0,-0.25646,0.00012,22.88794]
[1777441917948,39.18,77251.42,0.0,-0.25645,0.00012,22.88772]
[1777441918998,39.18,77251.42,0.0,-0.25645,0.00012,22.88772]
[1777441919025,39.18,77252.5,0.0,-0.25633,0.00012,22.88232]
[1777441922597,39.18,77254.17,0.0,-0.25614,0.00012,22.87404]
[1777441922698,39.18,77255.8,0.0,-0.25596,0.00012,22.86598]
[1777441923401,39.18,77255.8,0.0,-0.25596,0.00012,22.86598]
[1777441924148,39.18,77256.03,0.0,-0.25593,0.00012,22.86493]
[1777441924618,39.18,77255.81,0.0,-0.25596,0.00012,22.86617]
[1777441925628,39.18,77267.94,0.0,-0.25456,0.00012,22.80438]
[1777441930657,39.18,77266.86,0.0,-0.25467,0.00012,22.80911]
[1777441935683,39.17,77264.02,0.0,-0.25498,0.00012,22.82263]
[1777441940705,39.17,77264.47,0.0,-0.25491,0.00012,22.81946]
[1777441945718,39.17,77265.75,0.0,-0.25474,0.00012,22.8122]
[1777441950726,39.16,77265.49,0.0,-0.25476,0.00012,22.81282]
[1777441953498,39.16,77266.16,0.0,-0.25465,0.00012,22.80541]
[1777441953523,39.16,77266.16,0.0,-0.25465,0.00012,22.80541]
[1777441953688,39.16,77265.44,0.0,-0.25473,0.00012,22.80897]
[1777441954734,39.16,77274.8,0.0,-0.25365,0.00012,22.76094]
[1777441956826,39.16,77274.08,0.0,-0.25373,0.00012,22.7645]
[1777441957222,39.16,77274.08,0.0,-0.25373,0.00012,22.7645]
[1777441960795,39.16,77266.43,0.0,-0.25461,0.00012,22.80345]
[1777441960836,39.16,77266.43,0.0,-0.25461,0.00012,22.80345]
[1777441960868,39.16,77266.43,0.0,-0.25461,0.00012,22.80345]
[1777441961009,39.16,77266.43,0.0,-0.25461,0.00012,22.80345]
[1777441961251,39.16,77264.95,0.0,-0.25478,0.00012,22.8109]
[1777441961776,39.16,77264.95,0.0,-0.25478,0.00012,22.8109]
[1777441962728,39.16,77264.95,0.0,-0.25478,0.00012,22.8109]
[1777441962258,39.16,77266.37,0.0,-0.25461,0.00012,22.80352]
[1777441963265,39.16,77266.39,0.0,-0.25461,0.00012,22.80331]
[1777441968299,39.16,77266.68,0.0,-0.25456,0.00012,22.80126]
[1777441972146,39.15,77267.1,0.0,-0.2545,0.00012,22.79877]
[1777441972685,39.15,77269.21,0.0,-0.25426,0.00012,22.78776]
[1777441975035,39.15,77270.52,0.0,-0.2541,0.00012,22.78086]
[1777441975046,39.15,77270.52,0.0,-0.2541,0.00012,22.78086]
[1777441977051,39.15,77269.47,0.0,-0.25422,0.00012,22.78605]
[1777441977067,39.15,77269.47,0.0,-0.25422,0.00012,22.78605]
[1777441981104,39.15,77267.93,0.0,-0.25439,0.00012,22.79351]
[1777441981124,39.15,77267.93,0.0,-0.25439,0.00012,22.79351]
[1777441986154,39.15,77265.99,0.0,-0.2546,0.00012,22.80288]
[1777441988047,39.15,77266.87,0.0,-0.25449,0.00012,22.79813]
[1777441988049,39.15,77266.87,0.0,-0.25449,0.00012,22.79813]
[1777441988135,39.15,77266.87,0.0,-0.25449,0.00012,22.79813]
[1777441988217,39.15,77266.87,0.0,-0.25449,0.00012,22.79813]
[1777441988319,39.15,77266.87,0.0,-0.25449,0.00012,22.79813]
[1777441988379,39.15,77266.87,0.0,-0.25449,0.00012,22.79813]
[1777441988675,39.15,77266.87,0.0,-0.25449,0.00012,22.79813]
[1777441988755,39.15,77266.87,0.0,-0.25449,0.00012,22.79813]
[1777441988693,39.15,77228.82,0.0,-0.2589,0.00012,22.99154]
[1777441988931,39.15,77228.82,0.0,-0.2589,0.00012,22.99154]
[1777441989410,39.15,77228.82,0.0,-0.2589,0.00012,22.99154]
[1777441989602,39.15,77228.82,0.0,-0.2589,0.00012,22.99154]
[1777441989695,39.15,77228.82,0.0,-0.2589,0.00012,22.99154]
[1777441989722,39.15,77228.82,0.0,-0.2589,0.00012,22.99154]
[1777441989700,39.15,77221.51,0.0,-0.25976,0.00012,23.02876]
[1777441989937,39.15,77221.51,0.0,-0.25976,0.00012,23.02876]
[1777441990107,39.15,77221.51,0.0,-0.25976,0.00012,23.02876]
[1777441990171,39.15,77221.51,0.0,-0.25976,0.00012,23.02876]
[1777441990784,39.15,77221.51,0.0,-0.25976,0.00012,23.02876]
[1777441990464,39.15,77223.0,0.0,-0.25959,0.00012,23.02126]
[1777441991198,39.15,77223.0,0.0,-0.25959,0.00012,23.02126]
[1777441991230,39.15,77223.0,0.0,-0.25959,0.00012,23.02126]
[1777441991620,39.15,77221.62,0.0,-0.25975,0.00012,23.0283]
[1777441997193,39.15,77222.6,0.0,-0.25964,0.00012,23.02357]
[1777442002540,39.15,77217.66,0.0,-0.26022,0.00012,23.04856]
[1777442003171,39.15,77217.66,0.0,-0.26022,0.00012,23.04856]
[1777442008198,39.15,77220.76,0.0,-0.25986,0.00012,23.03302]
[1777442014786,39.15,77223.94,0.0,-0.25947,0.00012,23.01364]
[1777442017785,39.15,77223.59,0.0,-0.25951,0.00012,23.01553]
[1777442018653,39.15,77223.19,0.0,-0.25956,0.00012,23.01762]
[1777442023722,39.15,77223.3,0.0,-0.25955,0.00012,23.01715]
[1777442029098,39.15,77221.33,0.0,-0.25978,0.00012,23.02708]
[1777442034229,39.15,77222.23,0.0,-0.25967,0.00012,23.02253]
[1777442034764,39.15,77222.65,0.0,-0.25963,0.00012,23.02041]
[1777442034954,39.15,77222.65,0.0,-0.25963,0.00012,23.02041]
[1777442035704,39.15,77222.65,0.0,-0.25963,0.00012,23.02041]
[1777442035803,39.15,77229.28,0.0,-0.25885,0.00012,22.98697]
[1777442040807,39.15,77232.8,0.0,-0.25845,0.00012,22.96939]
[1777442042726,39.15,77233.84,0.0,-0.25833,0.00012,22.96418]
[1777442042758,39.15,77233.84,0.0,-0.25833,0.00012,22.96418]
[1777442042821,39.15,77235.43,0.0,-0.25814,0.00012,22.95619]
[1777442047853,39.16,77237.16,0.0,-0.25795,0.00012,22.94771]
[1777442053802,39.16,77239.05,0.0,-0.25774,0.00012,22.93836]
[1777442056781,39.16,77241.18,0.0,-0.25749,0.00012,22.92777]
[1777442056796,39.16,77241.77,0.0,-0.25743,0.00012,22.92491]
[1777442057803,39.16,77232.56,0.0,-0.2585,0.00012,22.97156]
[1777442062824,39.16,77236.65,0.0,-0.25802,0.00012,22.95095]
[1777442067837,39.16,77237.68,0.0,-0.25791,0.00012,22.94596]
[1777442072838,39.16,77238.51,0.0,-0.25779,0.00012,22.93836]
[1777442077865,39.16,77238.88,0.0,-0.25776,0.00012,22.93671]
[1777442082884,39.16,77236.65,0.0,-0.25802,0.00012,22.94818]
[1777442083882,39.16,77227.02,0.0,-0.25914,0.00012,22.99681]
[1777442084731,39.16,77227.02,0.0,-0.25914,0.00012,22.99681]
[1777442084877,39.16,77225.24,0.0,-0.25935,0.00012,23.00576]
[1777442090151,39.16,77219.23,0.0,-0.26004,0.00012,23.03575]
[1777442094231,39.16,77218.46,0.0,-0.26013,0.00012,23.03945]
[1777442094588,39.16,77218.46,0.0,-0.26013,0.00012,23.03945]
[1777442094768,39.16,77218.46,0.0,-0.26013,0.00012,23.03945]
[1777442094816,39.16,77218.93,0.0,-0.26007,0.00012,23.03702]
[1777442095027,39.16,77218.93,0.0,-0.26007,0.00012,23.03702]
[1777442095191,39.16,77218.93,0.0,-0.26007,0.00012,23.03697]
[1777442095987,39.16,77218.93,0.0,-0.26007,0.00012,23.03697]
[1777442096023,39.16,77218.93,0.0,-0.26007,0.00012,23.03697]
[1777442096048,39.16,77218.93,0.0,-0.26007,0.00012,23.03697]
[1777442096421,39.16,77218.93,0.0,-0.26007,0.00012,23.03697]
[1777442096763,39.16,77218.93,0.0,-0.26007,0.00012,23.03697]
[1777442096783,39.16,77218.93,0.0,-0.26007,0.00012,23.03697]
[1777442096821,39.16,77218.93,0.0,-0.26007,0.00012,23.03697]
[1777442096878,39.16,77249.19,0.0,-0.25656,0.00012,22.88413]
[1777442098300,39.16,77250.74,0.0,-0.25638,0.00012,22.87637]
[1777442098347,39.16,77250.74,0.0,-0.25638,0.00012,22.87637]
[1777442098382,39.16,77250.74,0.0,-0.25638,0.00012,22.87637]
[1777442098772,39.16,77251.42,0.0,-0.2563,0.00012,22.87304]
[1777442100417,39.16,77250.92,0.0,-0.25636,0.00012,22.87558]
[1777442100527,39.16,77251.14,0.0,-0.25634,0.00012,22.87458]
[1777442105694,39.16,77253.49,0.0,-0.25608,0.00012,22.86312]
[1777442105843,39.17,77259.95,0.0,-0.25534,0.00012,22.83054]
[1777442106483,39.17,77259.95,0.0,-0.25534,0.00012,22.83054]
[1777442106505,39.17,77259.95,0.0,-0.25534,0.00012,22.83054]
[1777442108455,39.17,77256.28,0.0,-0.25576,0.00012,22.8494]
[1777442108915,39.17,77253.59,0.0,-0.25608,0.00012,22.86337]
[1777442113033,39.17,77253.15,0.0,-0.25614,0.00012,22.86614]
[1777442113316,39.17,77253.15,0.0,-0.25614,0.00012,22.86614]
[1777442118350,39.17,77253.17,0.0,-0.25616,0.00012,22.8667]
[1777442124392,39.17,77247.79,0.0,-0.25679,0.00012,22.89466]
[1777442129427,39.18,77248.45,0.0,-0.25672,0.00012,22.89177]
[1777442134462,39.18,77250.0,0.0,-0.25653,0.00012,22.88077]
[1777442135701,39.18,77250.0,0.0,-0.25653,0.00012,22.88077]
[1777442135802,39.18,77249.76,0.0,-0.25657,0.00012,22.88219]
[1777442138221,39.18,77249.22,0.0,-0.25663,0.00012,22.88503]
[1777442138624,39.18,77249.22,0.0,-0.25663,0.00012,22.88503]
[1777442140021,39.18,77244.39,0.0,-0.2572,0.00012,22.90983]
[1777442140667,39.18,77244.39,0.0,-0.2572,0.00012,22.90983]
[1777442141784,39.18,77242.98,0.0,-0.25736,0.00012,22.91704]
[1777442141790,39.18,77242.98,0.0,-0.25736,0.00012,22.91704]
[1777442141835,39.18,77242.87,0.0,-0.25737,0.00012,22.91765]
[1777442144627,39.18,77242.87,0.0,-0.25738,0.00012,22.9177]
[1777442144666,39.18,77243.05,0.0,-0.25736,0.00012,22.91689]
[1777442145362,39.18,77243.05,0.0,-0.25736,0.00012,22.91689]
[1777442145539,39.18,77243.05,0.0,-0.25736,0.00012,22.91689]
[1777442146891,39.18,77243.05,0.0,-0.25736,0.00012,22.91689]
[1777442146897,39.18,77243.05,0.0,-0.25736,0.00012,22.91689]
[1777442147646,39.18,77244.81,0.0,-0.25716,0.00012,22.90811]
[1777442148631,39.18,77244.81,0.0,-0.25716,0.00012,22.90811]
[1777442148726,39.18,77245.49,0.0,-0.25708,0.00012,22.90471]
[1777442154603,39.18,77245.9,0.0,-0.25704,0.00012,22.90291]
[1777442157679,39.18,77246.79,0.0,-0.25694,0.00012,22.8985]
[1777442157716,39.19,77246.62,0.0,-0.25696,0.00012,22.89948]
[1777442161059,39.19,77246.62,0.0,-0.25696,0.00012,22.89964]
[1777442161325,39.19,77246.62,0.0,-0.25696,0.00012,22.89964]
[1777442161651,39.19,77246.62,0.0,-0.25696,0.00012,22.89964]
[1777442166690,39.19,77250.85,0.0,-0.25648,0.00012,22.87861]
[1777442171721,39.19,77253.06,0.0,-0.25624,0.00012,22.86783]
[1777442173193,39.19,77252.56,0.0,-0.2563,0.00012,22.87047]
[1777442173737,39.19,77251.34,0.0,-0.25644,0.00012,22.87676]
[1777442175242,39.19,77251.83,0.0,-0.25638,0.00012,22.87436]
[1777442175730,39.19,77251.83,0.0,-0.25638,0.00012,22.87436]
[1777442175802,39.19,77245.56,0.0,-0.25711,0.00012,22.90625]
[1777442176338,39.19,77245.56,0.0,-0.25711,0.00012,22.90625]
[1777442176757,39.19,77245.56,0.0,-0.25711,0.00012,22.9063]
[1777442181792,39.19,77245.63,0.0,-0.25711,0.00012,22.9062]
[1777442183317,39.19,77246.04,0.0,-0.25706,0.00012,22.90417]
[1777442184488,39.19,77245.87,0.0,-0.25708,0.00012,22.90508]
[1777442184492,39.19,77245.87,0.0,-0.25708,0.00012,22.90508]
[1777442184813,39.19,77245.72,0.0,-0.2571,0.00012,22.90589]
[1777442185103,39.19,77245.72,0.0,-0.2571,0.00012,22.90589]
[1777442185128,39.19,77245.72,0.0,-0.2571,0.00012,22.90589]
[1777442185164,39.19,77245.72,0.0,-0.2571,0.00012,22.90589]
[1777442185871,39.19,77245.72,0.0,-0.2571,0.00012,22.90589]
[1777442185928,39.19,77243.0,0.0,-0.25742,0.00012,22.91972]
[1777442191862,39.19,77240.82,0.0,-0.25765,0.00012,22.92726]
[1777442196896,39.19,77239.85,0.0,-0.25777,0.00012,22.93229]
[1777442201907,39.19,77239.84,0.0,-0.25777,0.00012,22.93239]
[1777442207166,39.2,77238.8,0.0,-0.25789,0.00012,22.93785]
[1777442208745,39.2,77238.53,0.0,-0.25793,0.00012,22.93924]
[1777442208981,39.2,77238.34,0.0,-0.25795,0.00012,22.94022]
[1777442209502,39.2,77238.34,0.0,-0.25795,0.00012,22.94022]
[1777442209603,39.2,77238.23,0.0,-0.25796,0.00012,22.94078]
[1777442211494,39.2,77237.95,0.0,-0.25799,0.00012,22.94224]
[1777442212001,39.2,77237.91,0.0,-0.258,0.00012,22.94246]
[1777442214409,39.2,77244.42,0.0,-0.25725,0.00012,22.90962]
[1777442214448,39.2,77244.42,0.0,-0.25725,0.00012,22.90962]
[1777442215031,39.2,77245.25,0.0,-0.25715,0.00012,22.90547]
[1777442220058,39.2,77240.08,0.0,-0.25775,0.00012,22.93184]
[1777442225644,39.2,77242.57,0.0,-0.25747,0.00012,22.91938]
[1777442231571,39.2,77241.61,0.0,-0.25759,0.00012,22.92448]
[1777442237588,39.2,77241.77,0.0,-0.25757,0.00012,22.9239]
[1777442243220,39.2,77242.17,0.0,-0.25753,0.00012,22.92215]
[1777442248353,39.2,77241.93,0.0,-0.25756,0.00012,22.92354]
[1777442251700,39.2,77237.59,0.0,-0.25807,0.00012,22.94558]
[1777442252832,39.2,77235.78,0.0,-0.25826,0.00012,22.95113]
[1777442252844,39.2,77235.78,0.0,-0.25826,0.00012,22.95113]
[1777442252894,39.2,77234.14,0.0,-0.25845,0.00012,22.95941]
[1777442253553,39.2,77234.14,0.0,-0.25845,0.00012,22.95941]
[1777442254155,39.2,77232.8,0.0,-0.2586,0.00012,22.96617]
[1777442254989,39.2,77232.8,0.0,-0.2586,0.00012,22.96617]
[1777442254998,39.2,77232.74,0.0,-0.25861,0.00012,22.96647]
[1777442260090,39.2,77231.85,0.0,-0.25871,0.00012,22.97097]
[1777442266381,39.2,77228.55,0.0,-0.2591,0.00012,22.98762]
[1777442273430,39.2,77227.67,0.0,-0.2592,0.00012,22.99206]
[1777442278567,39.2,77227.18,0.0,-0.25926,0.00012,22.99454]
[1777442279532,39.2,77227.18,0.0,-0.25926,0.00012,22.99454]
[1777442279978,39.2,77227.18,0.0,-0.25926,0.00012,22.99454]
[1777442280830,39.2,77227.17,0.0,-0.25926,0.00012,22.9946]
[1777442280931,39.2,77227.17,0.0,-0.25926,0.00012,22.9946]
[1777442281803,39.2,77227.17,0.0,-0.25926,0.00012,22.9946]
[1777442281876,39.2,77227.17,0.0,-0.25926,0.00012,22.99461]
[1777442288016,39.2,77226.71,0.0,-0.25931,0.00012,22.99693]
[1777442288028,39.2,77226.83,0.0,-0.2593,0.00012,22.99634]
[1777442290134,39.2,77226.64,0.0,-0.25932,0.00012,22.99729]
[1777442290553,39.2,77226.64,0.0,-0.25932,0.00012,22.9973]
[1777442291302,39.2,77226.64,0.0,-0.25932,0.00012,22.9973]
[1777442292078,39.2,77226.64,0.0,-0.25932,0.00012,22.9973]
[1777442291561,39.2,77227.45,0.0,-0.25923,0.00012,22.99322]
[1777442292855,39.2,77227.45,0.0,-0.25923,0.00012,22.99322]
[1777442298731,39.2,77229.83,0.0,-0.25895,0.00012,22.98134]
[1777442304619,39.2,77226.94,0.0,-0.25929,0.00012,22.99601]
[1777442305058,39.2,77226.94,0.0,-0.25929,0.00012,22.99601]
[1777442304893,39.2,77226.77,0.0,-0.25931,0.00012,22.9969]
[1777442305659,39.2,77226.77,0.0,-0.25931,0.00012,22.9969]
[1777442307558,39.2,77227.97,0.0,-0.25917,0.00012,22.99087]
[1777442307672,39.2,77226.48,0.0,-0.25935,0.00012,22.9984]
[1777442312708,39.2,77224.66,0.0,-0.25954,0.00012,23.00401]
[1777442314821,39.2,77224.19,0.0,-0.25959,0.00012,23.00639]
[1777442314883,39.2,77223.9,0.0,-0.25963,0.00012,23.00786]
[1777442320239,39.2,77225.14,0.0,-0.25948,0.00012,23.00164]
[1777442320301,39.2,77223.33,0.0,-0.25969,0.00012,23.01076]
[1777442322892,39.2,77223.33,0.0,-0.25969,0.00012,23.01076]
[1777442322917,39.2,77223.16,0.0,-0.25971,0.00012,23.01162]
[1777442327654,39.2,77223.06,0.0,-0.25972,0.00012,23.01212]
[1777442327814,39.2,77223.47,0.0,-0.25968,0.00012,23.01006]
[1777442332849,39.2,77224.11,0.0,-0.2596,0.00012,23.00685]
[1777442335070,39.2,77224.3,0.0,-0.25958,0.00012,23.0059]
[1777442335121,39.2,77224.13,0.0,-0.2596,0.00012,23.00675]
[1777442340907,39.2,77224.17,0.0,-0.2596,0.00012,23.00655]
[1777442345690,39.2,77224.38,0.0,-0.25957,0.00012,23.0055]
[1777442345942,39.2,77224.57,0.0,-0.25955,0.00012,23.00454]
[1777442350977,39.2,77224.6,0.0,-0.25955,0.00012,23.00437]
[1777442352802,39.2,77225.14,0.0,-0.25948,0.00012,23.00165]
[1777442352992,39.2,77224.92,0.0,-0.25951,0.00012,23.00276]
[1777442356090,39.2,77225.03,0.0,-0.2595,0.00012,23.00221]
[1777442356116,39.2,77225.36,0.0,-0.25946,0.00012,23.00055]
[1777442358496,39.2,77226.82,0.0,-0.25929,0.00012,22.99321]
[1777442359131,39.2,77225.18,0.0,-0.25948,0.00012,23.00147]
[1777442360811,39.2,77225.18,0.0,-0.25948,0.00012,23.00147]
[1777442360898,39.2,77225.18,0.0,-0.25948,0.00012,23.00147]
[1777442366081,39.2,77226.0,0.0,-0.25938,0.00012,22.99735]
[1777442371117,39.2,77229.55,0.0,-0.25895,0.00012,22.97592]
[1777442371236,39.2,77229.55,0.0,-0.25895,0.00012,22.97592]
[1777442372125,39.2,77228.09,0.0,-0.25912,0.00012,22.98329]
[1777442377160,39.21,77228.37,0.0,-0.25909,0.00012,22.98199]
[1777442382194,39.21,77228.68,0.0,-0.25906,0.00012,22.98055]
[1777442387231,39.21,77227.32,0.0,-0.25922,0.00012,22.98751]
[1777442393272,39.21,77226.48,0.0,-0.25932,0.00012,22.99182]
[1777442394585,39.21,77226.48,0.0,-0.25932,0.00012,22.99182]
[1777442394747,39.21,77226.48,0.0,-0.25932,0.00012,22.99182]
[1777442395104,39.21,77226.17,0.0,-0.25935,0.00012,22.99339]
[1777442396152,39.21,77242.84,0.0,-0.25742,0.00012,22.90932]
[1777442398031,39.21,77246.17,0.0,-0.25703,0.00012,22.89245]
[1777442398052,39.21,77246.17,0.0,-0.25703,0.00012,22.89245]
[1777442398132,39.21,77246.0,0.0,-0.25706,0.00012,22.89355]
[1777442402991,39.21,77238.43,0.0,-0.25794,0.00012,22.9323]
[1777442403018,39.21,77238.43,0.0,-0.25794,0.00012,22.9323]
[1777442403107,39.21,77239.25,0.0,-0.25785,0.00012,22.92823]
[1777442403492,39.21,77239.25,0.0,-0.25785,0.00012,22.92823]
[1777442403870,39.21,77239.25,0.0,-0.25785,0.00012,22.92823]
[1777442404322,39.21,77241.68,0.0,-0.25757,0.00012,22.91603]
[1777442405905,39.21,77243.0,0.0,-0.25742,0.00012,22.90934]
[1777442406771,39.21,77245.14,0.0,-0.25717,0.00012,22.8986]
[1777442406819,39.21,77245.14,0.0,-0.25717,0.00012,22.8986]
[1777442406856,39.21,77245.22,0.0,-0.25716,0.00012,22.89831]
[1777442411864,39.21,77245.95,0.0,-0.25709,0.00012,22.89504]
[1777442417440,39.22,77245.54,0.0,-0.25715,0.00012,22.8979]
[1777442422475,39.22,77243.08,0.0,-0.25745,0.00012,22.9109]
[1777442427509,39.22,77243.73,0.0,-0.25738,0.00012,22.90807]
[1777442432640,39.22,77244.12,0.0,-0.25733,0.00012,22.90285]
[1777442438587,39.23,77248.0,0.0,-0.25689,0.00012,22.88391]
[1777442443723,39.23,77248.4,0.0,-0.25685,0.00012,22.88232]
[1777442449699,39.23,77247.75,0.0,-0.25695,0.00012,22.88641]
[1777442454734,39.23,77247.34,0.0,-0.25701,0.00012,22.88904]
[1777442459833,39.24,77246.65,0.0,-0.2571,0.00012,22.89307]
[1777442462971,39.24,77251.33,0.0,-0.25656,0.00012,22.86954]
[1777442462995,39.24,77251.33,0.0,-0.25656,0.00012,22.86954]
[1777442463003,39.24,77251.33,0.0,-0.25656,0.00012,22.86954]
[1777442463006,39.24,77251.33,0.0,-0.25656,0.00012,22.86954]
[1777442463024,39.24,77254.37,0.0,-0.2562,0.00012,22.85381]
[1777442464068,39.24,77254.37,0.0,-0.2562,0.00012,22.85381]
[1777442464085,39.24,77254.37,0.0,-0.2562,0.00012,22.85381]
[1777442464572,39.23,77254.58,0.0,-0.25617,0.00012,22.85221]
[1777442464806,39.23,77254.58,0.0,-0.25617,0.00012,22.85221]
[1777442465484,39.23,77254.58,0.0,-0.25617,0.00012,22.85221]
[1777442465498,39.23,77254.58,0.0,-0.25617,0.00012,22.85221]
[1777442467121,39.23,77254.29,0.0,-0.25619,0.00012,22.85343]
[1777442467158,39.23,77254.29,0.0,-0.25619,0.00012,22.85343]
[1777442467168,39.23,77259.33,0.0,-0.2556,0.00012,22.82732]
[1777442467800,39.23,77259.33,0.0,-0.2556,0.00012,22.82732]
[1777442467809,39.23,77259.33,0.0,-0.2556,0.00012,22.82732]
[1777442468219,39.23,77258.35,0.0,-0.25571,0.00012,22.83209]
[1777442472679,39.23,77256.8,0.0,-0.25587,0.00012,22.83907]
[1777442472688,39.23,77256.8,0.0,-0.25587,0.00012,22.83907]
[1777442472862,39.23,77256.8,0.0,-0.25587,0.00012,22.83907]
[1777442473731,39.23,77256.8,0.0,-0.25587,0.00012,22.83907]
[1777442473740,39.23,77256.8,0.0,-0.25587,0.00012,22.83907]
[1777442473768,39.23,77256.8,0.0,-0.25587,0.00012,22.83907]
[1777442473870,39.23,77250.33,0.0,-0.25662,0.00012,22.87193]
[1777442474630,39.23,77250.33,0.0,-0.25662,0.00012,22.87193]
[1777442474639,39.23,77250.33,0.0,-0.25662,0.00012,22.87193]
[1777442474698,39.23,77250.33,0.0,-0.25662,0.00012,22.87193]
[1777442475146,39.22,77244.95,0.0,-0.25724,0.00012,22.8991]
[1777442475374,39.22,77244.95,0.0,-0.25724,0.00012,22.8991]
[1777442476712,39.22,77245.13,0.0,-0.25722,0.00012,22.89818]
[1777442482293,39.23,77246.02,0.0,-0.25712,0.00012,22.89404]
[1777442483267,39.23,77244.46,0.0,-0.25731,0.00012,22.90225]
[1777442484401,39.23,77240.0,0.0,-0.25783,0.00012,22.9249]
[1777442484613,39.23,77240.0,0.0,-0.25783,0.00012,22.9249]
[1777442484626,39.23,77240.0,0.0,-0.25783,0.00012,22.9249]
[1777442484843,39.23,77240.0,0.0,-0.25783,0.00012,22.9249]
[1777442485152,39.23,77233.97,0.0,-0.25853,0.00012,22.95542]
[1777442490987,39.23,77234.3,0.0,-0.2585,0.00012,22.95392]
[1777442494925,39.23,77236.9,0.0,-0.25817,0.00012,22.93729]
[1777442500114,39.23,77231.29,0.0,-0.25883,0.00012,22.96585]
[1777442502945,39.23,77229.84,0.0,-0.259,0.00012,22.97319]
[1777442503071,39.23,77229.39,0.0,-0.25905,0.00012,22.97547]
[1777442508106,39.23,77229.92,0.0,-0.25899,0.00012,22.97285]
[1777442508677,39.23,77229.92,0.0,-0.25899,0.00012,22.97285]
[1777442509094,39.23,77229.92,0.0,-0.25899,0.00012,22.97285]
[1777442511816,39.23,77228.94,0.0,-0.25911,0.00012,22.9778]
[1777442512611,39.23,77229.03,0.0,-0.2591,0.00012,22.97735]
[1777442513529,39.23,77228.28,0.0,-0.25918,0.00012,22.98112]
[1777442514147,39.23,77227.84,0.0,-0.25923,0.00012,22.98333]
[1777442515057,39.23,77227.84,0.0,-0.25923,0.00012,22.98333]
[1777442515179,39.23,77226.84,0.0,-0.25935,0.00012,22.98835]
[1777442516586,39.23,77226.84,0.0,-0.25935,0.00012,22.98834]
[1777442516947,39.23,77226.84,0.0,-0.25935,0.00012,22.98834]
[1777442517556,39.23,77227.06,0.0,-0.25932,0.00012,22.98722]
[1777442518175,39.23,77227.24,0.0,-0.2593,0.00012,22.9863]
[1777442519206,39.23,77227.24,0.0,-0.2593,0.00012,22.9863]
[1777442520796,39.23,77228.05,0.0,-0.25921,0.00012,22.98221]
[1777442521197,39.23,77228.05,0.0,-0.25921,0.00012,22.98221]
[1777442521668,39.23,77228.05,0.0,-0.25921,0.00012,22.98221]
[1777442522204,39.23,77227.14,0.0,-0.25931,0.00012,22.98677]
[1777442527238,39.23,77229.36,0.0,-0.25906,0.00012,22.97557]
[1777442532273,39.23,77228.17,0.0,-0.25919,0.00012,22.98154]
[1777442537309,39.23,77224.68,0.0,-0.2596,0.00012,22.99901]
[1777442539427,39.23,77224.66,0.0,-0.2596,0.00012,22.99906]
[1777442541044,39.23,77224.53,0.0,-0.25961,0.00012,22.99969]
[1777442541337,39.23,77224.68,0.0,-0.2596,0.00012,22.99891]
[1777442542346,39.23,77224.68,0.0,-0.2596,0.00012,22.99891]
[1777442543356,39.23,77224.54,0.0,-0.25961,0.00012,22.99957]
[1777442548386,39.23,77224.8,0.0,-0.25958,0.00012,22.99813]
[1777442553421,39.23,77225.91,0.0,-0.25942,0.00012,22.98883]
[1777442555639,39.23,77225.81,0.0,-0.25943,0.00012,22.98931]
[1777442561478,39.23,77228.41,0.0,-0.25913,0.00012,22.97621]
[1777442566514,39.23,77228.53,0.0,-0.25912,0.00012,22.97562]
[1777442571818,39.23,77228.43,0.0,-0.25913,0.00012,22.97615]
[1777442573838,39.23,77230.52,0.0,-0.25889,0.00012,22.96564]
[1777442580429,39.23,77228.8,0.0,-0.25909,0.00012,22.97441]
[1777442585657,39.23,77233.59,0.0,-0.25853,0.00012,22.95031]
[1777442586099,39.23,77233.59,0.0,-0.25853,0.00012,22.95031]
[1777442586120,39.23,77233.59,0.0,-0.25853,0.00012,22.95031]
[1777442586200,39.23,77236.36,0.0,-0.25821,0.00012,22.93641]
[1777442586659,39.23,77236.36,0.0,-0.25821,0.00012,22.93641]
[1777442587330,39.23,77237.27,0.0,-0.25811,0.00012,22.93187]
[1777442592056,39.23,77238.06,0.0,-0.25802,0.00012,22.92811]
[1777442592067,39.23,77238.06,0.0,-0.25802,0.00012,22.92811]
[1777442596107,39.23,77240.05,0.0,-0.2578,0.00012,22.91833]
[1777442596117,39.23,77240.05,0.0,-0.2578,0.00012,22.91833]
[1777442598120,39.23,77240.83,0.0,-0.25771,0.00012,22.91454]
[1777442598131,39.23,77240.83,0.0,-0.25771,0.00012,22.91454]
[1777442600145,39.23,77240.9,0.0,-0.25771,0.00012,22.91432]
[1777442600156,39.23,77240.9,0.0,-0.25771,0.00012,22.91432]
[1777442602169,39.23,77242.59,0.0,-0.25751,0.00012,22.90593]
[1777442602200,39.23,77242.59,0.0,-0.25751,0.00012,22.90593]
[1777442602242,39.23,77243.81,0.0,-0.25737,0.00012,22.89984]
[1777442607803,39.24,77244.79,0.0,-0.25727,0.00012,22.89528]
[1777442610619,39.24,77243.73,0.0,-0.25739,0.00012,22.90079]
[1777442610823,39.24,77243.87,0.0,-0.25738,0.00012,22.90016]
[1777442615858,39.24,77245.85,0.0,-0.25714,0.00012,22.88691]
[1777442620893,39.24,77245.41,0.0,-0.2572,0.00012,22.88952]
[1777442626936,39.24,77246.08,0.0,-0.25713,0.00012,22.88657]
[1777442631970,39.24,77246.79,0.0,-0.25705,0.00012,22.88334]
[1777442635028,39.24,77246.82,0.0,-0.25705,0.00012,22.88334]
[1777442635040,39.24,77246.82,0.0,-0.25705,0.00012,22.88334]
[1777442638347,39.25,77241.04,0.0,-0.25773,0.00012,22.91284]
[1777442638583,39.25,77240.81,0.0,-0.25776,0.00012,22.91404]
[1777442639084,39.25,77240.81,0.0,-0.25776,0.00012,22.91404]
[1777442639090,39.25,77240.81,0.0,-0.25776,0.00012,22.91404]
[1777442640861,39.25,77240.83,0.0,-0.25775,0.00012,22.91397]
[1777442642625,39.25,77242.0,0.0,-0.25762,0.00012,22.90813]
[1777442647263,39.25,77241.97,0.0,-0.25763,0.00012,22.90844]
[1777442647492,39.25,77242.21,0.0,-0.2576,0.00012,22.90729]
[1777442652505,39.25,77243.34,0.0,-0.25747,0.00012,22.90172]
[1777442652810,39.25,77242.85,0.0,-0.25753,0.00012,22.90423]
[1777442654629,39.25,77241.32,0.0,-0.25771,0.00012,22.912]
[1777442655453,39.25,77241.32,0.0,-0.25771,0.00012,22.912]
[1777442655466,39.25,77241.32,0.0,-0.25771,0.00012,22.912]
[1777442655131,39.25,77241.26,0.0,-0.25772,0.00012,22.91233]
[1777442655863,39.25,77241.26,0.0,-0.25772,0.00012,22.91233]
[1777442655892,39.25,77241.26,0.0,-0.25772,0.00012,22.91233]
[1777442656137,39.25,77240.98,0.0,-0.25775,0.00012,22.91376]
[1777442656805,39.25,77240.98,0.0,-0.25775,0.00012,22.91376]
[1777442656813,39.25,77240.98,0.0,-0.25775,0.00012,22.91376]
[1777442657036,39.25,77240.98,0.0,-0.25775,0.00012,22.91376]
[1777442657145,39.25,77237.63,0.0,-0.25814,0.00012,22.9307]
[1777442657637,39.25,77237.63,0.0,-0.25814,0.00012,22.9307]
[1777442658152,39.25,77236.9,0.0,-0.25822,0.00012,22.93439]
[1777442658635,39.25,77236.9,0.0,-0.25822,0.00012,22.93439]
[1777442659387,39.25,77236.9,0.0,-0.25822,0.00012,22.93439]
[1777442661062,39.25,77237.04,0.0,-0.25821,0.00012,22.93368]
[1777442661248,39.25,77235.27,0.0,-0.25841,0.00012,22.94262]
[1777442667215,39.25,77237.96,0.0,-0.2581,0.00012,22.92909]
[1777442672250,39.25,77233.15,0.0,-0.25864,0.00012,22.94977]
[1777442675661,39.25,77233.39,0.0,-0.25861,0.00012,22.9486]
[1777442675667,39.25,77233.39,0.0,-0.25861,0.00012,22.9486]
[1777442677274,39.25,77232.17,0.0,-0.25875,0.00012,22.95475]
[1777442679032,39.25,77231.78,0.0,-0.2588,0.00012,22.95672]
[1777442679994,39.25,77231.57,0.0,-0.25882,0.00012,22.95779]
[1777442680002,39.25,77231.57,0.0,-0.25882,0.00012,22.95779]
[1777442680576,39.25,77231.57,0.0,-0.25882,0.00012,22.9578]
[1777442681063,39.25,77231.57,0.0,-0.25882,0.00012,22.9578]
[1777442681071,39.25,77231.57,0.0,-0.25882,0.00012,22.9578]
[1777442686348,39.25,77232.97,0.0,-0.25866,0.00012,22.95083]
[1777442688923,39.25,77233.03,0.0,-0.25866,0.00012,22.95058]
[1777442688931,39.25,77233.03,0.0,-0.25866,0.00012,22.95058]
[1777442690154,39.25,77232.71,0.0,-0.25869,0.00012,22.95221]
[1777442691158,39.25,77232.69,0.0,-0.2587,0.00012,22.95233]
[1777442696743,39.25,77232.77,0.0,-0.25869,0.00012,22.95205]
[1777442697427,39.25,77232.72,0.0,-0.2587,0.00012,22.95232]
[1777442699026,39.25,77232.72,0.0,-0.2587,0.00012,22.95232]
[1777442699102,39.25,77232.75,0.0,-0.25869,0.00012,22.9522]
[1777442702070,39.25,77232.82,0.0,-0.25869,0.00012,22.95191]
[1777442702514,39.25,77237.59,0.0,-0.25813,0.00012,22.92787]
[1777442704757,39.25,77238.24,0.0,-0.25806,0.00012,22.92469]
[1777442705376,39.25,77238.24,0.0,-0.25806,0.00012,22.92469]
[1777442705385,39.25,77238.24,0.0,-0.25806,0.00012,22.92469]
[1777442705402,39.25,77238.24,0.0,-0.25806,0.00012,22.92469]
[1777442705545,39.25,77237.98,0.0,-0.25809,0.00012,22.92606]
[1777442706040,39.25,77237.98,0.0,-0.25809,0.00012,22.92606]
[1777442706491,39.25,77237.98,0.0,-0.25809,0.00012,22.92611]
[1777442706605,39.25,77237.98,0.0,-0.25809,0.00012,22.92611]
[1777442706644,39.25,77237.98,0.0,-0.25809,0.00012,22.92611]
[1777442706680,39.25,77237.98,0.0,-0.25809,0.00012,22.92611]
[1777442707381,39.25,77237.98,0.0,-0.25809,0.00012,22.92611]
[1777442707497,39.25,77236.11,0.0,-0.25831,0.00012,22.93558]
[1777442708910,39.25,77242.07,0.0,-0.25762,0.00012,22.90556]
[1777442709512,39.25,77243.34,0.0,-0.25747,0.00012,22.89921]
[1777442711382,39.25,77243.59,0.0,-0.25745,0.00012,22.89803]
[1777442711550,39.25,77243.49,0.0,-0.25746,0.00012,22.89861]
[1777442711659,39.25,77243.49,0.0,-0.25746,0.00012,22.89861]
[1777442711962,39.25,77243.49,0.0,-0.25746,0.00012,22.89861]
[1777442712540,39.25,77246.42,0.0,-0.25712,0.00012,22.88388]
[1777442713475,39.25,77246.42,0.0,-0.25712,0.00012,22.88388]
[1777442713545,39.25,77251.29,0.0,-0.25656,0.00012,22.85933]
[1777442713844,39.25,77251.29,0.0,-0.25656,0.00012,22.85933]
[1777442714553,39.25,77252.48,0.0,-0.25643,0.00012,22.85342]
[1777442714773,39.25,77252.48,0.0,-0.25643,0.00012,22.85342]
[1777442715474,39.25,77252.48,0.0,-0.25643,0.00012,22.85342]
[1777442715561,39.25,77252.97,0.0,-0.25637,0.00012,22.85107]
[1777442715639,39.25,77252.97,0.0,-0.25637,0.00012,22.85107]
[1777442715662,39.25,77252.97,0.0,-0.25637,0.00012,22.85107]
[1777442717495,39.26,77252.97,0.0,-0.25638,0.00012,22.85121]
[1777442717540,39.26,77252.97,0.0,-0.25638,0.00012,22.85121]
[1777442717578,39.26,77253.45,0.0,-0.25632,0.00012,22.84891]
[1777442722609,39.26,77257.31,0.0,-0.25589,0.00012,22.82963]
[1777442727592,39.25,77255.42,0.0,-0.25609,0.00012,22.83867]
[1777442727594,39.25,77263.06,0.0,-0.2552,0.00012,22.79949]
[1777442727830,39.25,77263.06,0.0,-0.2552,0.00012,22.79949]
[1777442727861,39.25,77263.06,0.0,-0.2552,0.00012,22.79949]
[1777442729655,39.25,77261.44,0.0,-0.25538,0.00012,22.80745]
[1777442729712,39.25,77261.44,0.0,-0.25538,0.00012,22.80745]
[1777442729784,39.25,77261.44,0.0,-0.25538,0.00012,22.80745]
[1777442729835,39.25,77261.02,0.0,-0.25543,0.00012,22.80958]
[1777442731991,39.25,77261.02,0.0,-0.25543,0.00012,22.80944]
[1777442732526,39.25,77260.14,0.0,-0.2555,0.00012,22.81001]
[1777442734229,39.25,77265.14,0.0,-0.25492,0.00012,22.78455]
[1777442734602,39.25,77264.2,0.0,-0.25503,0.00012,22.78899]
[1777442736729,39.25,77263.18,0.0,-0.25514,0.00012,22.79384]
[1777442736807,39.25,77263.18,0.0,-0.25514,0.00012,22.79384]
[1777442737720,39.25,77262.22,0.0,-0.25524,0.00012,22.79855]
[1777442739932,39.25,77263.92,0.0,-0.25504,0.00012,22.78974]
[1777442740092,39.25,77263.36,0.0,-0.2551,0.00012,22.79244]
[1777442741764,39.24,77263.36,0.0,-0.2551,0.00012,22.79228]
[1777442742269,39.24,77263.36,0.0,-0.2551,0.00012,22.79228]
[1777442742392,39.24,77261.39,0.0,-0.25532,0.00012,22.80199]
[1777442743873,39.24,77267.47,0.0,-0.25462,0.00012,22.77087]
[1777442743918,39.24,77267.47,0.0,-0.25462,0.00012,22.77087]
[1777442744611,39.24,77267.47,0.0,-0.25462,0.00012,22.77087]
[1777442744647,39.24,77269.99,0.0,-0.25433,0.00012,22.7579]
[1777442745304,39.24,77269.99,0.0,-0.25433,0.00012,22.7579]
[1777442747833,39.24,77267.43,0.0,-0.25461,0.00012,22.7707]
[1777442748358,39.24,77267.24,0.0,-0.25463,0.00012,22.77142]
[1777442751550,39.24,77267.7,0.0,-0.25458,0.00012,22.76894]
[1777442751606,39.24,77267.58,0.0,-0.25458,0.00012,22.7693]
[1777442752029,39.24,77267.58,0.0,-0.25458,0.00012,22.7693]
[1777442752640,39.24,77272.64,0.0,-0.254,0.00012,22.74335]
[1777442753695,39.24,77272.64,0.0,-0.254,0.00012,22.74335]
[1777442754403,39.24,77274.85,0.0,-0.25374,0.00012,22.73185]
[1777442757132,39.24,77275.01,0.0,-0.25372,0.00012,22.73094]
[1777442757319,39.24,77275.64,0.0,-0.25365,0.00011,22.72762]
[1777442761353,39.24,77274.72,0.0,-0.25375,0.00012,22.73205]
[1777442761366,39.24,77274.72,0.0,-0.25375,0.00012,22.73205]
[1777442761424,39.23,77270.23,0.0,-0.25426,0.00012,22.75478]
[1777442761952,39.23,77270.23,0.0,-0.25426,0.00012,22.75478]
[1777442762528,39.23,77270.23,0.0,-0.25426,0.00012,22.75478]
[1777442762568,39.23,77269.35,0.0,-0.25436,0.00012,22.75914]
[1777442763490,39.23,77269.35,0.0,-0.25436,0.00012,22.75914]
[1777442763503,39.23,77269.35,0.0,-0.25436,0.00012,22.75914]
[1777442763507,39.23,77269.35,0.0,-0.25436,0.00012,22.75914]
[1777442763545,39.23,77269.46,0.0,-0.25434,0.00012,22.75858]
[1777442764207,39.23,77269.46,0.0,-0.25434,0.00012,22.75858]
[1777442764232,39.23,77269.46,0.0,-0.25434,0.00012,22.75858]
[1777442764238,39.23,77271.95,0.0,-0.25405,0.00012,22.74572]
[1777442765007,39.23,77271.95,0.0,-0.25405,0.00012,22.74572]
[1777442765046,39.23,77271.95,0.0,-0.25405,0.00012,22.74572]
[1777442765504,39.23,77270.75,0.0,-0.25419,0.00012,22.7516]
[1777442766038,39.23,77270.75,0.0,-0.25419,0.00012,22.7516]
[1777442766089,39.23,77270.75,0.0,-0.25419,0.00012,22.7516]
[1777442766460,39.23,77270.75,0.0,-0.25419,0.00012,22.7516]
[1777442766531,39.23,77270.79,0.0,-0.25418,0.00012,22.75127]
[1777442768268,39.23,77270.79,0.0,-0.25418,0.00012,22.75127]
[1777442768347,39.23,77270.1,0.0,-0.25425,0.00012,22.75452]
[1777442769170,39.23,77270.1,0.0,-0.25425,0.00012,22.75452]
[1777442769300,39.23,77270.55,0.0,-0.2542,0.00012,22.75222]
[1777442771663,39.23,77278.31,0.0,-0.25331,0.00011,22.71237]
[1777442771677,39.23,77278.31,0.0,-0.25331,0.00011,22.71237]
[1777442772083,39.23,77279.78,0.0,-0.25313,0.00011,22.70464]
[1777442772091,39.23,77279.78,0.0,-0.25313,0.00011,22.70464]
[1777442772122,39.23,77279.78,0.0,-0.25313,0.00011,22.70464]
[1777442772526,39.23,77276.77,0.0,-0.25348,0.00011,22.71995]
[1777442773805,39.23,77275.63,0.0,-0.2536,0.00011,22.72567]
[1777442774684,39.23,77275.63,0.0,-0.2536,0.00011,22.72567]
[1777442774800,39.23,77275.63,0.0,-0.2536,0.00011,22.72567]
[1777442774918,39.23,77275.63,0.0,-0.2536,0.00011,22.72567]
[1777442775022,39.23,77277.73,0.0,-0.25336,0.00011,22.71478]
[1777442775745,39.23,77277.73,0.0,-0.25336,0.00011,22.71478]
[1777442775762,39.23,77277.73,0.0,-0.25336,0.00011,22.71478]
[1777442776298,39.23,77279.77,0.0,-0.25312,0.00011,22.70422]
[1777442777010,39.23,77279.77,0.0,-0.25312,0.00011,22.70422]
[1777442777592,39.23,77279.77,0.0,-0.25312,0.00011,22.70422]
[1777442777595,39.23,77278.39,0.0,-0.25328,0.00011,22.71108]
[1777442777764,39.23,77278.39,0.0,-0.25328,0.00011,22.71108]
[1777442777774,39.23,77278.39,0.0,-0.25328,0.00011,22.71108]
[1777442778170,39.23,77278.39,0.0,-0.25328,0.00011,22.71108]
[1777442778271,39.23,77278.46,0.0,-0.25327,0.00011,22.71072]
[1777442780567,39.22,77269.17,0.0,-0.25433,0.00012,22.75784]
[1777442780948,39.22,77269.17,0.0,-0.25433,0.00012,22.75784]
[1777442780964,39.22,77269.17,0.0,-0.25433,0.00012,22.75784]
[1777442781138,39.22,77268.87,0.0,-0.25436,0.00012,22.75937]
[1777442782138,39.22,77268.87,0.0,-0.25436,0.00012,22.75937]
[1777442782690,39.22,77268.59,0.0,-0.25439,0.00012,22.76048]
[1777442785722,39.22,77262.88,0.0,-0.25504,0.00012,22.78945]
[1777442785738,39.22,77261.13,0.0,-0.25524,0.00012,22.79818]
[1777442786680,39.22,77261.13,0.0,-0.25524,0.00012,22.79818]
[1777442786073,39.22,77265.3,0.0,-0.25476,0.00012,22.77672]
[1777442787698,39.22,77265.3,0.0,-0.25476,0.00012,22.77672]
[1777442787080,39.22,77261.29,0.0,-0.25522,0.00012,22.79699]
[1777442788088,39.22,77260.54,0.0,-0.2553,0.00012,22.80062]
[1777442788878,39.22,77260.54,0.0,-0.2553,0.00012,22.80062]
[1777442789623,39.22,77259.26,0.0,-0.25544,0.00012,22.80675]
[1777442795694,39.21,77259.21,0.0,-0.2554,0.00012,22.80255]
[1777442795831,39.21,77259.47,0.0,-0.25537,0.00012,22.80105]
[1777442795840,39.21,77259.47,0.0,-0.25537,0.00012,22.80105]
[1777442796444,39.21,77257.14,0.0,-0.25563,0.00012,22.81274]
[1777442797605,39.21,77244.58,0.0,-0.25708,0.00012,22.87635]
[1777442798300,39.21,77244.58,0.0,-0.25708,0.00012,22.87635]
[1777442798317,39.21,77244.58,0.0,-0.25708,0.00012,22.87635]
[1777442798350,39.21,77244.58,0.0,-0.25708,0.00012,22.87635]
[1777442798428,39.21,77245.5,0.0,-0.25697,0.00012,22.87143]
[1777442799997,39.21,77245.5,0.0,-0.25697,0.00012,22.87143]
[1777442800403,39.21,77245.5,0.0,-0.25697,0.00012,22.87143]
[1777442800739,39.21,77244.3,0.0,-0.25711,0.00012,22.87769]
[1777442805529,39.21,77245.44,0.0,-0.25699,0.00012,22.87225]
[1777442805608,39.21,77245.12,0.0,-0.25703,0.00012,22.87395]
[1777442810480,39.21,77240.82,0.0,-0.25753,0.00012,22.89594]
[1777442810781,39.22,77236.33,0.0,-0.25806,0.00012,22.91886]
[1777442810836,39.22,77236.33,0.0,-0.25806,0.00012,22.91886]
[1777442811890,39.22,77236.33,0.0,-0.25806,0.00012,22.91886]
[1777442812756,39.22,77236.33,0.0,-0.25806,0.00012,22.91886]
[1777442812747,39.22,77222.83,0.0,-0.25963,0.00012,22.98705]
[1777442813752,39.22,77222.83,0.0,-0.25963,0.00012,22.98705]
[1777442813263,39.22,77222.83,0.0,-0.25963,0.00012,22.98705]
[1777442813768,39.22,77222.83,0.0,-0.25963,0.00012,22.98705]
[1777442814169,39.22,77222.83,0.0,-0.25963,0.00012,22.98705]
[1777442814183,39.22,77222.83,0.0,-0.25963,0.00012,22.98705]
[1777442814813,39.22,77216.37,0.0,-0.26039,0.00012,23.01951]
[1777442814838,39.22,77216.37,0.0,-0.26039,0.00012,23.01951]
[1777442816489,39.22,77215.46,0.0,-0.26049,0.00012,23.02405]
[1777442816567,39.22,77215.46,0.0,-0.26049,0.00012,23.02405]
[1777442816590,39.22,77215.86,0.0,-0.26044,0.00012,23.02196]
[1777442822329,39.21,77212.69,0.0,-0.26081,0.00012,23.03771]
[1777442827366,39.21,77211.7,0.0,-0.26092,0.00012,23.0423]
[1777442832470,39.21,77211.63,0.0,-0.26091,0.00012,23.04213]
[1777442836820,39.21,77213.24,0.0,-0.26072,0.00012,23.0338]
[1777442837430,39.21,77213.42,0.0,-0.2607,0.00012,23.03282]
[1777442838319,39.21,77213.42,0.0,-0.2607,0.00012,23.03282]
[1777442838441,39.21,77214.27,0.0,-0.26059,0.00012,23.02839]
[1777442840715,39.21,77214.7,0.0,-0.26054,0.00012,23.02623]
[1777442840771,39.21,77214.22,0.0,-0.2606,0.00012,23.02848]
[1777442843638,39.21,77210.78,0.0,-0.26099,0.00012,23.04555]
[1777442843676,39.21,77208.71,0.0,-0.26123,0.00012,23.05581]
[1777442844046,39.21,77208.71,0.0,-0.26123,0.00012,23.05581]
[1777442844480,39.21,77208.84,0.0,-0.26122,0.00012,23.05505]
[1777442844852,39.21,77208.84,0.0,-0.26122,0.00012,23.05505]
[1777442845487,39.21,77208.88,0.0,-0.26121,0.00012,23.05473]
[1777442847459,39.21,77209.29,0.0,-0.26116,0.00012,23.05256]
[1777442847656,39.2,77208.98,0.0,-0.26119,0.00012,23.054]
[1777442849168,39.2,77208.98,0.0,-0.26119,0.00012,23.05388]
[1777442851256,39.2,77201.86,0.0,-0.26202,0.00012,23.08919]
[1777442852979,39.2,77203.86,0.0,-0.26175,0.00012,23.07531]
[1777442853554,39.2,77203.86,0.0,-0.26175,0.00012,23.07518]
[1777442854996,39.2,77204.36,0.0,-0.26169,0.00012,23.07254]
[1777442857048,39.2,77204.99,0.0,-0.26161,0.00012,23.06912]
[1777442857629,39.2,77204.99,0.0,-0.26161,0.00012,23.06912]
[1777442857706,39.2,77205.69,0.0,-0.26153,0.00012,23.06549]
[1777442857856,39.2,77205.69,0.0,-0.26153,0.00012,23.06549]
[1777442858310,39.2,77205.69,0.0,-0.26153,0.00012,23.06549]
[1777442858551,39.2,77205.69,0.0,-0.26153,0.00012,23.06549]
[1777442858712,39.2,77235.61,0.0,-0.25803,0.00012,22.91489]
[1777442859606,39.2,77236.05,0.0,-0.25798,0.00012,22.9127]
[1777442860013,39.2,77236.05,0.0,-0.25798,0.00012,22.9127]
[1777442860590,39.2,77236.05,0.0,-0.25798,0.00012,22.9127]
[1777442860623,39.2,77236.05,0.0,-0.25798,0.00012,22.9127]
[1777442860647,39.2,77236.05,0.0,-0.25798,0.00012,22.9127]
[1777442860656,39.2,77236.05,0.0,-0.25798,0.00012,22.9127]
[1777442860663,39.2,77236.05,0.0,-0.25798,0.00012,22.9127]
[1777442860687,39.2,77236.05,0.0,-0.25798,0.00012,22.9127]
[1777442860788,39.2,77243.42,0.0,-0.25713,0.00012,22.87545]
[1777442861092,39.2,77243.42,0.0,-0.25713,0.00012,22.87545]
[1777442861445,39.2,77243.42,0.0,-0.25713,0.00012,22.87545]
[1777442861721,39.2,77243.74,0.0,-0.25709,0.00012,22.87391]
[1777442866112,39.2,77242.48,0.0,-0.25725,0.00012,22.8806]
[1777442866142,39.2,77242.48,0.0,-0.25725,0.00012,22.8806]
[1777442866652,39.2,77242.48,0.0,-0.25725,0.00012,22.88068]
[1777442867623,39.2,77242.48,0.0,-0.25725,0.00012,22.88068]
[1777442867658,39.2,77242.48,0.0,-0.25725,0.00012,22.88068]
[1777442867712,39.2,77241.82,0.0,-0.25732,0.00012,22.8841]
[1777442867980,39.2,77241.82,0.0,-0.25732,0.00012,22.8841]
[1777442868017,39.2,77241.82,0.0,-0.25732,0.00012,22.8841]
[1777442868666,39.2,77241.82,0.0,-0.25733,0.00012,22.88417]
[1777442868827,39.2,77241.82,0.0,-0.25733,0.00012,22.88417]
[1777442868845,39.2,77241.82,0.0,-0.25733,0.00012,22.88417]
[1777442869672,39.2,77241.75,0.0,-0.25734,0.00012,22.8846]
[1777442871629,39.2,77240.98,0.0,-0.25743,0.00012,22.88857]
[1777442876721,39.2,77239.69,0.0,-0.25759,0.00012,22.89553]
[1777442877520,39.2,77239.69,0.0,-0.25759,0.00012,22.89553]
[1777442877729,39.2,77240.34,0.0,-0.25751,0.00012,22.89231]
[1777442879684,39.2,77240.09,0.0,-0.25754,0.00012,22.89365]
[1777442879744,39.2,77240.4,0.0,-0.25751,0.00012,22.89215]
[1777442881370,39.2,77233.57,0.0,-0.2583,0.00012,22.92675]
[1777442881658,39.2,77233.57,0.0,-0.2583,0.00012,22.92675]
[1777442881757,39.2,77233.7,0.0,-0.25829,0.00012,22.92613]
[1777442882966,39.21,77232.78,0.0,-0.2584,0.00012,22.93081]
[1777442883571,39.21,77232.78,0.0,-0.2584,0.00012,22.93081]
[1777442883725,39.21,77232.78,0.0,-0.2584,0.00012,22.93081]
[1777442883771,39.21,77232.78,0.0,-0.2584,0.00012,22.93084]
[1777442885376,39.21,77231.27,0.0,-0.25857,0.00012,22.93848]
[1777442887375,39.21,77228.9,0.0,-0.25885,0.00012,22.95045]
[1777442887436,39.21,77228.9,0.0,-0.25885,0.00012,22.95045]
[1777442887823,39.21,77236.72,0.0,-0.25794,0.00012,22.91095]
[1777442888050,39.21,77236.72,0.0,-0.25794,0.00012,22.91095]
[1777442888811,39.21,77236.99,0.0,-0.25791,0.00012,22.90963]
[1777442889501,39.21,77236.99,0.0,-0.25791,0.00012,22.90963]
[1777442889518,39.21,77236.99,0.0,-0.25791,0.00012,22.90963]
[1777442889817,39.21,77244.73,0.0,-0.25701,0.00012,22.87052]
[1777442891641,39.21,77244.75,0.0,-0.25701,0.00012,22.8705]
[1777442891668,39.21,77244.75,0.0,-0.25701,0.00012,22.8705]
[1777442891830,39.21,77245.66,0.0,-0.25691,0.00012,22.86598]
[1777442897507,39.21,77246.6,0.0,-0.25681,0.00012,22.86168]
[1777442897538,39.21,77246.6,0.0,-0.25681,0.00012,22.86168]
[1777442897548,39.21,77246.68,0.0,-0.2568,0.00012,22.86137]
[1777442901340,39.21,77245.29,0.0,-0.25697,0.00012,22.86868]
[1777442901369,39.21,77245.29,0.0,-0.25697,0.00012,22.86868]
[1777442903755,39.21,77244.72,0.0,-0.25704,0.00012,22.87166]
[1777442903807,39.21,77242.07,0.0,-0.25735,0.00012,22.88522]
[1777442904528,39.21,77242.07,0.0,-0.25735,0.00012,22.88522]
[1777442904541,39.21,77242.07,0.0,-0.25735,0.00012,22.88522]
[1777442904607,39.21,77239.86,0.0,-0.25761,0.00012,22.89647]
[1777442909654,39.21,77236.0,0.0,-0.25806,0.00012,22.91612]
[1777442913689,39.21,77236.08,0.0,-0.25803,0.00012,22.91226]
[1777442914139,39.21,77237.39,0.0,-0.25788,0.00012,22.90572]
[1777442914187,39.21,77238.78,0.0,-0.25772,0.00012,22.89869]
[1777442917173,39.21,77239.88,0.0,-0.25759,0.00012,22.89323]
[1777442917218,39.21,77243.47,0.0,-0.25718,0.00012,22.87512]
[1777442920759,39.21,77244.11,0.0,-0.25711,0.00012,22.87203]
[1777442920849,39.22,77244.92,0.0,-0.25701,0.00012,22.86809]
[1777442921578,39.22,77244.92,0.0,-0.25701,0.00012,22.86809]
[1777442922651,39.22,77245.04,0.0,-0.257,0.00012,22.86756]
[1777442922864,39.22,77245.14,0.0,-0.25699,0.00012,22.86713]
[1777442922914,39.22,77245.14,0.0,-0.25699,0.00012,22.86713]
[1777442923066,39.22,77245.14,0.0,-0.25699,0.00012,22.86713]
[1777442923339,39.22,77245.14,0.0,-0.25699,0.00012,22.86713]
[1777442923824,39.22,77245.14,0.0,-0.25699,0.00012,22.86713]
[1777442923847,39.22,77245.29,0.0,-0.25698,0.00012,22.86646]
[1777442924733,39.22,77245.29,0.0,-0.25698,0.00012,22.86646]
[1777442924906,39.22,77240.75,0.0,-0.2575,0.00012,22.88951]
[1777442925678,39.22,77240.75,0.0,-0.2575,0.00012,22.88951]
[1777442925729,39.22,77240.75,0.0,-0.2575,0.00012,22.88951]
[1777442925786,39.22,77240.75,0.0,-0.2575,0.00012,22.88951]
[1777442925813,39.22,77240.75,0.0,-0.2575,0.00012,22.88951]
[1777442925848,39.22,77240.75,0.0,-0.2575,0.00012,22.88951]
[1777442925869,39.22,77239.87,0.0,-0.25761,0.00012,22.89401]
[1777442927272,39.22,77239.87,0.0,-0.25761,0.00012,22.89401]
[1777442927921,39.22,77233.55,0.0,-0.25834,0.00012,22.92598]
[1777442928571,39.22,77233.55,0.0,-0.25834,0.00012,22.92598]
[1777442928649,39.22,77233.33,0.0,-0.25837,0.00012,22.92711]
[1777442929890,39.22,77233.33,0.0,-0.25837,0.00012,22.92711]
[1777442933955,39.22,77226.89,0.0,-0.25912,0.00012,22.95955]
[1777442938972,39.22,77223.47,0.0,-0.25951,0.00012,22.97663]
[1777442940013,39.22,77223.93,0.0,-0.25946,0.00012,22.9743]
[1777442940030,39.22,77223.93,0.0,-0.25946,0.00012,22.9743]
[1777442940038,39.22,77223.93,0.0,-0.25946,0.00012,22.9743]
[1777442940724,39.22,77221.22,0.0,-0.25977,0.00012,22.9879]
[1777442941562,39.22,77221.22,0.0,-0.25977,0.00012,22.9879]
[1777442942033,39.22,77220.36,0.0,-0.25987,0.00012,22.99218]
[1777442943034,39.22,77220.36,0.0,-0.25987,0.00012,22.99218]
[1777442943188,39.22,77219.07,0.0,-0.26002,0.00012,22.99862]
[1777442946265,39.21,77214.0,0.0,-0.26061,0.00012,23.02395]
[1777442946274,39.21,77212.13,0.0,-0.26083,0.00012,23.03326]
[1777442951854,39.21,77211.8,0.0,-0.26086,0.00012,23.0346]
[1777442952164,39.21,77211.83,0.0,-0.26086,0.00012,23.03438]
[1777442958294,39.21,77214.35,0.0,-0.26055,0.00012,23.0214]
[1777442959338,39.21,77214.35,0.0,-0.26055,0.00012,23.0214]
[1777442959813,39.21,77213.38,0.0,-0.26066,0.00012,23.02615]
[1777442961971,39.21,77216.19,0.0,-0.26034,0.00012,23.012]
[1777442967686,39.21,77217.33,0.0,-0.2602,0.00012,23.00612]
[1777442968038,39.21,77217.21,0.0,-0.26021,0.00012,23.00667]
[1777442968375,39.21,77217.21,0.0,-0.26021,0.00012,23.00667]
[1777442968598,39.21,77217.21,0.0,-0.26021,0.00012,23.00667]
[1777442970482,39.21,77227.67,0.0,-0.25899,0.00012,22.95402]
[1777442970497,39.21,77227.67,0.0,-0.25899,0.00012,22.95402]
[1777442972085,39.21,77230.19,0.0,-0.25868,0.00012,22.93773]
[1777442972452,39.21,77230.19,0.0,-0.25868,0.00012,22.93773]
[1777442972465,39.21,77230.19,0.0,-0.25868,0.00012,22.93773]
[1777442972532,39.21,77230.19,0.0,-0.25868,0.00012,22.93773]
[1777442972915,39.21,77230.19,0.0,-0.25868,0.00012,22.93773]
[1777442972817,39.21,77231.04,0.0,-0.25858,0.00012,22.93353]
[1777442972947,39.21,77231.04,0.0,-0.25858,0.00012,22.93353]
[1777442974466,39.21,77231.04,0.0,-0.25858,0.00012,22.93353]
[1777442978085,39.21,77232.84,0.0,-0.25837,0.00012,22.92464]
[1777442978829,39.21,77236.26,0.0,-0.25798,0.00012,22.90745]
[1777442981209,39.21,77237.15,0.0,-0.25788,0.00012,22.90308]
[1777442981849,39.21,77237.72,0.0,-0.25781,0.00012,22.90026]
[1777442986875,39.21,77238.13,0.0,-0.25777,0.00012,22.89844]
[1777442991837,39.21,77233.48,0.0,-0.25832,0.00012,22.92222]
[1777442991938,39.21,77232.74,0.0,-0.2584,0.00012,22.926]
[1777442994060,39.21,77229.93,0.0,-0.25873,0.00012,22.94025]
[1777442994098,39.21,77229.93,0.0,-0.25873,0.00012,22.94025]
[1777442994648,39.21,77229.93,0.0,-0.25873,0.00012,22.94025]
[1777442994663,39.21,77229.93,0.0,-0.25873,0.00012,22.94025]
[1777442994762,39.21,77229.93,0.0,-0.25873,0.00012,22.94025]
[1777442994846,39.22,77226.45,0.0,-0.25914,0.00012,22.95781]
[1777442995713,39.22,77226.45,0.0,-0.25914,0.00012,22.95781]
[1777442996371,39.22,77222.4,0.0,-0.25961,0.00012,22.9782]
[1777442996641,39.22,77222.4,0.0,-0.25961,0.00012,22.9782]
[1777442996702,39.22,77222.4,0.0,-0.25961,0.00012,22.9782]
[1777442996803,39.22,77220.53,0.0,-0.25983,0.00012,22.98759]
[1777442997067,39.22,77220.53,0.0,-0.25983,0.00012,22.98759]
[1777442998687,39.22,77220.53,0.0,-0.25983,0.00012,22.98759]
[1777443004990,39.21,77221.06,0.0,-0.25976,0.00012,22.98478]
[1777443006373,39.21,77221.12,0.0,-0.25976,0.00012,22.98442]
[1777443006381,39.21,77221.12,0.0,-0.25976,0.00012,22.98442]
[1777443011666,39.21,77221.99,0.0,-0.25965,0.00012,22.9799]
[1777443016080,39.21,77225.0,0.0,-0.2593,0.00012,22.9647]
[1777443016714,39.21,77225.0,0.0,-0.2593,0.00012,22.9647]
[1777443016814,39.21,77231.72,0.0,-0.25852,0.00012,22.93082]
[1777443019473,39.21,77234.56,0.0,-0.25819,0.00012,22.91657]
[1777443020926,39.21,77236.52,0.0,-0.25796,0.00012,22.90672]
[1777443020941,39.21,77236.52,0.0,-0.25796,0.00012,22.90672]
[1777443020935,39.21,77236.69,0.0,-0.25794,0.00012,22.90592]
[1777443021881,39.21,77237.51,0.0,-0.25785,0.00012,22.90183]
[1777443026895,39.22,77238.54,0.0,-0.25773,0.00012,22.89687]
[1777443026987,39.22,77239.12,0.0,-0.25767,0.00012,22.894]
[1777443027005,39.22,77239.12,0.0,-0.25767,0.00012,22.894]
[1777443029011,39.22,77239.02,0.0,-0.25768,0.00012,22.89463]
[1777443029026,39.22,77239.02,0.0,-0.25768,0.00012,22.89463]
[1777443031028,39.22,77239.83,0.0,-0.25759,0.00012,22.89065]
[1777443031806,39.22,77239.83,0.0,-0.25757,0.00012,22.8871]
[1777443039650,39.22,77240.02,0.0,-0.25755,0.00012,22.88632]
[1777443041495,39.22,77241.05,0.0,-0.25744,0.00012,22.88147]
[1777443042935,39.22,77242.31,0.0,-0.2573,0.00012,22.87515]
[1777443042967,39.22,77242.31,0.0,-0.2573,0.00012,22.87515]
[1777443043179,39.22,77247.32,0.0,-0.25672,0.00012,22.84985]
[1777443043977,39.22,77253.19,0.0,-0.25604,0.00012,22.82015]
[1777443049932,39.22,77253.19,0.0,-0.25606,0.00012,22.82093]
[1777443054967,39.23,77252.41,0.0,-0.25616,0.00012,22.82554]
[1777443059387,39.23,77251.8,0.0,-0.25624,0.00012,22.82917]
[1777443059419,39.23,77251.8,0.0,-0.25624,0.00012,22.82917]
[1777443060003,39.23,77251.64,0.0,-0.25626,0.00012,22.83011]
[1777443061402,39.23,77249.9,0.0,-0.25647,0.00012,22.83906]
[1777443061413,39.23,77249.9,0.0,-0.25647,0.00012,22.83906]
[1777443062016,39.23,77249.3,0.0,-0.25654,0.00012,22.84222]
[1777443067050,39.23,77244.75,0.0,-0.25708,0.00012,22.86577]
[1777443070066,39.23,77244.05,0.0,-0.25716,0.00012,22.86948]
[1777443070177,39.23,77244.05,0.0,-0.25716,0.00012,22.86948]
[1777443072688,39.23,77240.82,0.0,-0.25754,0.00012,22.88604]
[1777443073529,39.23,77240.39,0.0,-0.25759,0.00012,22.88828]
[1777443074773,39.23,77237.03,0.0,-0.25798,0.00012,22.90526]
[1777443075020,39.23,77235.46,0.0,-0.25817,0.00012,22.91328]
[1777443078624,39.23,77231.62,0.0,-0.25861,0.00012,22.93271]
[1777443078723,39.23,77222.65,0.0,-0.25966,0.00012,22.97787]
[1777443079606,39.23,77222.65,0.0,-0.25966,0.00012,22.97787]
[1777443079671,39.23,77220.94,0.0,-0.25986,0.00012,22.98643]
[1777443080160,39.23,77220.94,0.0,-0.25986,0.00012,22.98643]
[1777443081641,39.23,77219.56,0.0,-0.26002,0.00012,22.99332]
[1777443084317,39.23,77222.64,0.0,-0.25965,0.00012,22.97764]
[1777443084709,39.23,77226.81,0.0,-0.25917,0.00012,22.95666]
[1777443090786,39.23,77231.21,0.0,-0.25866,0.00012,22.93451]
[1777443090858,39.23,77231.76,0.0,-0.25859,0.00012,22.93176]
[1777443096704,39.23,77230.26,0.0,-0.25875,0.00012,22.93578]
[1777443097115,39.23,77230.02,0.0,-0.25878,0.00012,22.93702]
[1777443097121,39.23,77230.02,0.0,-0.25878,0.00012,22.93702]
[1777443097260,39.23,77230.02,0.0,-0.25878,0.00012,22.93702]
[1777443102256,39.23,77229.01,0.0,-0.25889,0.00012,22.94217]
[1777443103193,39.23,77226.97,0.0,-0.25913,0.00012,22.95246]
[1777443104037,39.23,77226.97,0.0,-0.25913,0.00012,22.95246]
[1777443104051,39.23,77226.97,0.0,-0.25913,0.00012,22.95246]
[1777443104807,39.23,77223.57,0.0,-0.25953,0.00012,22.96953]
[1777443107089,39.23,77224.52,0.0,-0.25942,0.00012,22.96474]
[1777443107920,39.23,77225.31,0.0,-0.25932,0.00012,22.96076]
[1777443113374,39.23,77224.6,0.0,-0.25941,0.00012,22.96428]
[1777443118409,39.23,77222.05,0.0,-0.2597,0.00012,22.977]
[1777443124016,39.23,77221.01,0.0,-0.25982,0.00012,22.98213]
[1777443124066,39.23,77218.72,0.0,-0.26009,0.00012,22.99359]
[1777443125418,39.23,77217.96,0.0,-0.26017,0.00012,22.99736]
[1777443125704,39.23,77217.96,0.0,-0.26017,0.00012,22.99736]
[1777443125707,39.23,77217.3,0.0,-0.26025,0.00012,23.00067]
[1777443127348,39.23,77217.91,0.0,-0.26018,0.00012,22.9975]
[1777443129715,39.23,77216.84,0.0,-0.2603,0.00012,23.00281]
[1777443129729,39.23,77216.84,0.0,-0.2603,0.00012,23.00281]
[1777443130079,39.23,77216.84,0.0,-0.2603,0.00012,23.00281]
[1777443129786,39.23,77215.06,0.0,-0.26051,0.00012,23.0116]
[1777443131127,39.23,77210.77,0.0,-0.26101,0.00012,23.03309]
[1777443131501,39.23,77210.77,0.0,-0.26101,0.00012,23.03339]
[1777443132505,39.23,77210.77,0.0,-0.26101,0.00012,23.03339]
[1777443133538,39.23,77210.82,0.0,-0.26101,0.00012,23.03332]
[1777443139021,39.23,77210.9,0.0,-0.26099,0.00012,23.03252]
[1777443140730,39.23,77210.29,0.0,-0.26106,0.00012,23.03538]
[1777443140963,39.23,77210.29,0.0,-0.26106,0.00012,23.03538]
[1777443141068,39.23,77210.29,0.0,-0.26106,0.00012,23.03538]
[1777443141014,39.23,77207.11,0.0,-0.26143,0.00012,23.05106]
[1777443141376,39.23,77207.11,0.0,-0.26143,0.00012,23.05106]
[1777443141647,39.23,77207.11,0.0,-0.26143,0.00012,23.05106]
[1777443141714,39.23,77207.11,0.0,-0.26143,0.00012,23.05106]
[1777443141754,39.23,77184.37,0.0,-0.26409,0.00012,23.16427]
[1777443142722,39.23,77184.37,0.0,-0.26409,0.00012,23.16427]
[1777443142810,39.23,77184.37,0.0,-0.26409,0.00012,23.16427]
[1777443142846,39.23,77184.37,0.0,-0.26409,0.00012,23.16427]
[1777443142924,39.23,77188.3,0.0,-0.26364,0.00012,23.14515]
[1777443143736,39.23,77188.3,0.0,-0.26364,0.00012,23.14515]
[1777443143745,39.23,77188.3,0.0,-0.26364,0.00012,23.14515]
[1777443143808,39.23,77188.3,0.0,-0.26364,0.00012,23.14515]
[1777443143824,39.23,77188.3,0.0,-0.26364,0.00012,23.14515]
[1777443143921,39.23,77189.59,0.0,-0.26349,0.00012,23.1389]
[1777443144362,39.23,77189.59,0.0,-0.26349,0.00012,23.1389]
[1777443145753,39.23,77189.59,0.0,-0.26349,0.00012,23.1389]
[1777443145768,39.23,77189.59,0.0,-0.26349,0.00012,23.1389]
[1777443146288,39.23,77193.26,0.0,-0.26307,0.00012,23.12101]
[1777443146321,39.23,77193.26,0.0,-0.26307,0.00012,23.12101]
[1777443146886,39.23,77193.26,0.0,-0.26307,0.00012,23.12101]
[1777443146900,39.23,77193.26,0.0,-0.26307,0.00012,23.12101]
[1777443146969,39.23,77191.95,0.0,-0.26323,0.00012,23.12772]
[1777443149569,39.24,77190.69,0.0,-0.26338,0.00012,23.13415]
[1777443149597,39.24,77190.69,0.0,-0.26338,0.00012,23.13415]
[1777443149763,39.24,77190.69,0.0,-0.26338,0.00012,23.13415]
[1777443149786,39.24,77191.16,0.0,-0.26333,0.00012,23.13216]
[1777443154403,39.24,77185.97,0.0,-0.26393,0.00012,23.15484]
[1777443154682,39.24,77185.97,0.0,-0.26393,0.00012,23.15484]
[1777443155040,39.24,77185.97,0.0,-0.26393,0.00012,23.15484]
[1777443155908,39.24,77183.65,0.0,-0.26421,0.00012,23.1665]
[1777443155942,39.24,77183.65,0.0,-0.26421,0.00012,23.1665]
[1777443155954,39.24,77181.53,0.0,-0.26446,0.00012,23.17729]
[1777443157767,39.24,77181.53,0.0,-0.26446,0.00012,23.17729]
[1777443157835,39.24,77173.27,0.0,-0.26544,0.00012,23.21835]
[1777443162879,39.24,77171.31,0.0,-0.26568,0.00012,23.22842]
[1777443168767,39.25,77167.77,0.0,-0.26611,0.00012,23.24646]
[1777443169841,39.25,77167.77,0.0,-0.26611,0.00012,23.24646]
[1777443170074,39.25,77163.15,0.0,-0.26666,0.00012,23.26937]
[1777443171398,39.25,77163.4,0.0,-0.26664,0.00012,23.26822]
[1777443171791,39.25,77163.04,0.0,-0.26668,0.00012,23.26999]
[1777443177010,39.25,77163.04,0.0,-0.26669,0.00012,23.27041]
[1777443177021,39.25,77163.04,0.0,-0.26669,0.00012,23.27041]
[1777443182903,39.25,77159.72,0.0,-0.26709,0.00012,23.28719]
[1777443185825,39.25,77159.47,0.0,-0.26713,0.00012,23.28869]
[1777443186077,39.25,77159.47,0.0,-0.26713,0.00012,23.28869]
[1777443186783,39.25,77158.98,0.0,-0.26719,0.00012,23.29118]
[1777443186793,39.25,77158.98,0.0,-0.26719,0.00012,23.29118]
[1777443187762,39.25,77158.98,0.0,-0.26719,0.00012,23.29126]
[1777443188099,39.25,77158.98,0.0,-0.26719,0.00012,23.29126]
[1777443193117,39.26,77157.06,0.0,-0.26743,0.00012,23.30123]
[1777443196644,39.26,77158.16,0.0,-0.26731,0.00012,23.29612]
[1777443196653,39.26,77158.16,0.0,-0.26731,0.00012,23.29612]
[1777443196975,39.26,77166.08,0.0,-0.26637,0.00012,23.25727]
[1777443200040,39.26,77176.89,0.0,-0.26508,0.00012,23.20342]
[1777443200260,39.26,77176.89,0.0,-0.26508,0.00012,23.20342]
[1777443200744,39.26,77176.89,0.0,-0.26508,0.00012,23.20342]
[1777443204179,39.26,77185.65,0.0,-0.26406,0.00012,23.16029]
[1777443206305,39.26,77183.59,0.0,-0.2643,0.00012,23.17077]
[1777443206328,39.26,77183.59,0.0,-0.2643,0.00012,23.17077]
[1777443206337,39.26,77183.59,0.0,-0.2643,0.00012,23.17077]
[1777443207036,39.26,77184.26,0.0,-0.26423,0.00012,23.16758]
[1777443212071,39.26,77183.99,0.0,-0.26425,0.00012,23.16597]
[1777443212390,39.26,77183.99,0.0,-0.26425,0.00012,23.16597]
[1777443213078,39.26,77179.5,0.0,-0.26478,0.00012,23.18827]
[1777443213648,39.26,77179.5,0.0,-0.26478,0.00012,23.18827]
[1777443214085,39.26,77178.87,0.0,-0.26486,0.00012,23.19148]
[1777443216789,39.26,77173.29,0.0,-0.26552,0.00012,23.21918]
[1777443217107,39.26,77172.23,0.0,-0.26565,0.00012,23.22447]
[1777443222141,39.27,77168.31,0.0,-0.26612,0.00012,23.24412]
[1777443227177,39.27,77166.88,0.0,-0.2663,0.00012,23.25179]
[1777443232212,39.27,77164.78,0.0,-0.26656,0.00012,23.26274]
[1777443232581,39.27,77164.78,0.0,-0.26656,0.00012,23.26274]
[1777443238201,39.27,77161.72,0.0,-0.26694,0.00012,23.27836]
[1777443238656,39.27,77156.34,0.0,-0.26757,0.00012,23.30473]
[1777443243877,39.28,77152.05,0.0,-0.26809,0.00012,23.3261]
[1777443244479,39.28,77152.73,0.0,-0.26801,0.00012,23.32277]
[1777443244508,39.28,77150.59,0.0,-0.26827,0.00012,23.33328]
[1777443249619,39.28,77151.17,0.0,-0.2682,0.00012,23.33059]
[1777443255467,39.28,77151.77,0.0,-0.26813,0.00012,23.3279]
[1777443261417,39.28,77149.23,0.0,-0.26844,0.00012,23.34043]
[1777443266453,39.28,77146.71,0.0,-0.26874,0.00012,23.35279]
[1777443268810,39.28,77146.65,0.0,-0.26875,0.00012,23.35308]
[1777443269291,39.28,77149.1,0.0,-0.26846,0.00012,23.34114]
[1777443274506,39.28,77148.76,0.0,-0.26847,0.00012,23.33922]
[1777443275326,39.28,77146.87,0.0,-0.2687,0.00012,23.34846]
[1777443276559,39.28,77146.87,0.0,-0.2687,0.00012,23.34846]
[1777443279007,39.28,77146.52,0.0,-0.26874,0.00012,23.35018]
[1777443279259,39.28,77146.88,0.0,-0.2687,0.00012,23.34844]
[1777443279300,39.28,77146.88,0.0,-0.2687,0.00012,23.34844]
[1777443279543,39.28,77146.88,0.0,-0.2687,0.00012,23.34844]
[1777443281185,39.28,77146.88,0.0,-0.2687,0.00012,23.34844]
[1777443281248,39.28,77169.22,0.0,-0.26605,0.00012,23.23881]
[1777443281280,39.28,77169.22,0.0,-0.26605,0.00012,23.23881]
[1777443281908,39.28,77169.22,0.0,-0.26605,0.00012,23.23881]
[1777443281920,39.28,77169.22,0.0,-0.26605,0.00012,23.23881]
[1777443281941,39.28,77169.22,0.0,-0.26605,0.00012,23.23881]
[1777443282101,39.28,77169.22,0.0,-0.26605,0.00012,23.23881]
[1777443283267,39.28,77170.35,0.0,-0.26591,0.00012,23.23301]
[1777443284187,39.28,77170.72,0.0,-0.26587,0.00012,23.2313]
[1777443289507,39.28,77170.78,0.0,-0.26587,0.00012,23.23122]
[1777443295747,39.28,77171.42,0.0,-0.2658,0.00012,23.22846]
[1777443301981,39.28,77172.42,0.0,-0.26569,0.00012,23.22383]
[1777443307647,39.28,77170.55,0.0,-0.26592,0.00012,23.23339]
[1777443312775,39.28,77172.8,0.0,-0.26566,0.00012,23.22263]
[1777443313485,39.28,77172.8,0.0,-0.26566,0.00012,23.22263]
[1777443314219,39.29,77172.8,0.0,-0.26566,0.00012,23.22275]
[1777443315501,39.29,77170.36,0.0,-0.26595,0.00012,23.23483]
[1777443315506,39.29,77170.36,0.0,-0.26595,0.00012,23.23483]
[1777443315535,39.29,77170.36,0.0,-0.26595,0.00012,23.23483]
[1777443315796,39.29,77170.36,0.0,-0.26595,0.00012,23.23483]
[1777443320817,39.29,77168.59,0.0,-0.26617,0.00012,23.24396]
[1777443325620,39.29,77169.47,0.0,-0.26608,0.00012,23.24006]
[1777443325867,39.29,77169.1,0.0,-0.26612,0.00012,23.24199]
[1777443330900,39.29,77173.83,0.0,-0.26558,0.00012,23.21932]
[1777443333718,39.29,77173.9,0.0,-0.26556,0.00012,23.21564]
[1777443333750,39.29,77173.79,0.0,-0.26557,0.00012,23.21631]
[1777443339053,39.3,77175.1,0.0,-0.26543,0.00012,23.21067]
[1777443344524,39.3,77175.07,0.0,-0.26545,0.00012,23.21151]
[1777443349716,39.3,77177.47,0.0,-0.26519,0.00012,23.20038]
[1777443355069,39.31,77176.46,0.0,-0.26533,0.00012,23.20625]
[1777443360105,39.31,77175.85,0.0,-0.26541,0.00012,23.21]
[1777443365145,39.31,77167.93,0.0,-0.26636,0.00012,23.24961]
[1777443366071,39.31,77167.93,0.0,-0.26636,0.00012,23.24961]
[1777443366146,39.32,77168.31,0.0,-0.26632,0.00012,23.24785]
[1777443367751,39.32,77168.39,0.0,-0.26631,0.00012,23.24757]
[1777443368160,39.32,77166.51,0.0,-0.26654,0.00012,23.2569]
[1777443373195,39.32,77164.08,0.0,-0.26683,0.00012,23.26919]
[1777443378345,39.32,77164.05,0.0,-0.26684,0.00012,23.26962]
[1777443382007,39.32,77163.74,0.0,-0.26689,0.00012,23.27139]
[1777443382258,39.32,77163.74,0.0,-0.26689,0.00012,23.27139]
[1777443382302,39.32,77162.12,0.0,-0.26708,0.00012,23.27938]
[1777443383162,39.32,77162.12,0.0,-0.26708,0.00012,23.27938]
[1777443383696,39.32,77162.12,0.0,-0.26708,0.00012,23.27943]
[1777443384317,39.32,77161.38,0.0,-0.26717,0.00012,23.28309]
[1777443389325,39.32,77159.45,0.0,-0.2674,0.00012,23.29268]
[1777443389533,39.32,77158.47,0.0,-0.26752,0.00012,23.29749]
[1777443390314,39.32,77158.47,0.0,-0.26752,0.00012,23.2975]
[1777443395336,39.32,77157.92,0.0,-0.26756,0.00012,23.29659]
[1777443397312,39.32,77154.31,0.0,-0.26798,0.00012,23.3142]
[1777443397363,39.32,77152.65,0.0,-0.26818,0.00012,23.32227]
[1777443397826,39.32,77152.65,0.0,-0.26818,0.00012,23.32227]
[1777443397833,39.32,77152.65,0.0,-0.26818,0.00012,23.32227]
[1777443398172,39.32,77152.65,0.0,-0.26818,0.00012,23.32227]
[1777443398441,39.32,77152.03,0.0,-0.26825,0.00012,23.32526]
[1777443402501,39.32,77153.47,0.0,-0.26808,0.00012,23.31812]
[1777443405725,39.32,77148.76,0.0,-0.26864,0.00012,23.34099]
[1777443405734,39.32,77148.76,0.0,-0.26864,0.00012,23.34099]
[1777443406406,39.32,77149.72,0.0,-0.26852,0.00012,23.33625]
[1777443406545,39.32,77149.72,0.0,-0.26852,0.00012,23.33625]
[1777443411716,39.32,77149.95,0.0,-0.26849,0.00012,23.33485]
[1777443413189,39.32,77148.49,0.0,-0.26866,0.00012,23.34191]
[1777443413199,39.32,77148.49,0.0,-0.26866,0.00012,23.34191]
[1777443418929,39.32,77145.1,0.0,-0.26905,0.00012,23.3581]
[1777443418973,39.32,77145.1,0.0,-0.26905,0.00012,23.3581]
[1777443420236,39.32,77144.24,0.0,-0.26915,0.00012,23.36219]
[1777443420893,39.32,77149.05,0.0,-0.26858,0.00012,23.33875]
[1777443425909,39.32,77149.44,0.0,-0.26853,0.00012,23.33677]
[1777443431590,39.32,77146.83,0.0,-0.26884,0.00012,23.3493]
[1777443432365,39.32,77146.83,0.0,-0.26884,0.00012,23.3493]
[1777443433027,39.32,77144.29,0.0,-0.26914,0.00012,23.36162]
[1777443434207,39.31,77143.85,0.0,-0.26919,0.00012,23.36366]
[1777443434228,39.31,77143.85,0.0,-0.26919,0.00012,23.36366]
[1777443434647,39.31,77143.59,0.0,-0.26922,0.00012,23.36487]
[1777443434659,39.31,77143.59,0.0,-0.26922,0.00012,23.36487]
[1777443435539,39.31,77141.92,0.0,-0.26942,0.00012,23.37299]
[1777443435715,39.31,77141.92,0.0,-0.26942,0.00012,23.37299]
[1777443438181,39.31,77155.11,0.0,-0.26785,0.00012,23.30858]
[1777443440478,39.31,77155.99,0.0,-0.26775,0.00012,23.3043]
[1777443444948,39.31,77156.39,0.0,-0.2677,0.00012,23.30238]
[1777443445335,39.31,77156.13,0.0,-0.26773,0.00012,23.30367]
[1777443448693,39.31,77155.8,0.0,-0.26777,0.00012,23.30529]
[1777443448767,39.31,77155.66,0.0,-0.26779,0.00012,23.30598]
[1777443454389,39.31,77156.34,0.0,-0.26769,0.00012,23.29909]
[1777443455065,39.31,77155.5,0.0,-0.26779,0.00012,23.3032]
[1777443457097,39.31,77153.71,0.0,-0.268,0.00012,23.31195]
[1777443461233,39.31,77148.98,0.0,-0.26856,0.00012,23.33497]
[1777443461258,39.31,77148.46,0.0,-0.26862,0.00012,23.33745]
[1777443463171,39.31,77147.9,0.0,-0.26868,0.00012,23.34015]
[1777443464754,39.31,77145.1,0.0,-0.26901,0.00012,23.35371]
[1777443469990,39.31,77141.35,0.0,-0.26945,0.00012,23.37169]
[1777443475910,39.31,77137.36,0.0,-0.26992,0.00012,23.39079]
[1777443478536,39.31,77136.53,0.0,-0.27002,0.00012,23.39472]
[1777443478548,39.31,77136.53,0.0,-0.27002,0.00012,23.39472]
[1777443480039,39.31,77135.67,0.0,-0.27012,0.00012,23.39885]
[1777443485981,39.31,77134.38,0.0,-0.27027,0.00012,23.40485]
[1777443490058,39.31,77133.4,0.0,-0.27038,0.00012,23.4095]
[1777443491437,39.31,77129.96,0.0,-0.27079,0.00012,23.42609]
[1777443491480,39.31,77129.96,0.0,-0.27079,0.00012,23.42609]
[1777443492128,39.31,77129.63,0.0,-0.27083,0.00012,23.42769]
[1777443492142,39.31,77129.63,0.0,-0.27083,0.00012,23.42769]
[1777443492897,39.31,77128.5,0.0,-0.27096,0.00012,23.43306]
[1777443493498,39.31,77128.5,0.0,-0.27096,0.00012,23.43306]
[1777443498362,39.31,77128.77,0.0,-0.27092,0.00012,23.43155]
[1777443498366,39.31,77128.77,0.0,-0.27092,0.00012,23.43155]
[1777443498394,39.31,77128.77,0.0,-0.27092,0.00012,23.43155]
[1777443498492,39.31,77128.05,0.0,-0.27101,0.00012,23.43495]
[1777443498572,39.31,77128.05,0.0,-0.27101,0.00012,23.43495]
[1777443498587,39.31,77128.05,0.0,-0.27101,0.00012,23.43495]
[1777443498602,39.31,77128.05,0.0,-0.27101,0.00012,23.43495]
[1777443498709,39.31,77128.05,0.0,-0.27101,0.00012,23.43495]
[1777443498825,39.31,77128.05,0.0,-0.27101,0.00012,23.43495]
[1777443499072,39.31,77128.05,0.0,-0.27101,0.00012,23.43495]
[1777443499604,39.31,77128.05,0.0,-0.27101,0.00012,23.43495]
[1777443500203,39.31,77150.68,0.0,-0.26832,0.00012,23.32503]
[1777443501626,39.31,77151.31,0.0,-0.26824,0.00012,23.32203]
[1777443501944,39.31,77151.31,0.0,-0.26824,0.00012,23.32203]
[1777443503434,39.31,77150.9,0.0,-0.26829,0.00012,23.3241]
[1777443503520,39.31,77151.52,0.0,-0.26822,0.00012,23.32114]
[1777443503661,39.31,77151.52,0.0,-0.26822,0.00012,23.32114]
[1777443504502,39.31,77161.25,0.0,-0.26707,0.00012,23.27354]
[1777443505018,39.31,77161.25,0.0,-0.26707,0.00012,23.27354]
[1777443505041,39.31,77161.25,0.0,-0.26707,0.00012,23.27354]
[1777443505432,39.31,77161.25,0.0,-0.26707,0.00012,23.27354]
[1777443505438,39.31,77163.25,0.0,-0.26684,0.00012,23.26376]
[1777443506810,39.31,77163.25,0.0,-0.26684,0.00012,23.26376]
[1777443507461,39.31,77163.47,0.0,-0.2668,0.00012,23.26249]
[1777443509450,39.31,77163.89,0.0,-0.26676,0.00012,23.26047]
[1777443509462,39.31,77163.89,0.0,-0.26676,0.00012,23.26047]
[1777443510275,39.31,77159.81,0.0,-0.26724,0.00012,23.28054]
[1777443514073,39.31,77154.68,0.0,-0.26783,0.00012,23.30206]
[1777443514101,39.31,77154.68,0.0,-0.26783,0.00012,23.30206]
[1777443515758,39.31,77154.81,0.0,-0.26781,0.00012,23.30141]
[1777443516191,39.31,77155.03,0.0,-0.26778,0.00012,23.30033]
[1777443520139,39.31,77154.27,0.0,-0.26787,0.00012,23.30401]
[1777443521734,39.31,77155.48,0.0,-0.26773,0.00012,23.29808]
[1777443526735,39.31,77155.91,0.0,-0.26768,0.00012,23.29593]
[1777443530403,39.31,77155.09,0.0,-0.26778,0.00012,23.30007]
[1777443531947,39.31,77155.48,0.0,-0.26773,0.00012,23.29831]
[1777443532738,39.31,77155.48,0.0,-0.26774,0.00012,23.29838]
[1777443538344,39.31,77153.83,0.0,-0.26794,0.00012,23.30689]
[1777443539085,39.31,77153.83,0.0,-0.26794,0.00012,23.30689]
[1777443544387,39.31,77151.87,0.0,-0.26818,0.00012,23.31684]
[1777443545246,39.31,77151.87,0.0,-0.26818,0.00012,23.31684]
[1777443546081,39.31,77152.22,0.0,-0.26814,0.00012,23.31519]
[1777443546389,39.31,77152.22,0.0,-0.26814,0.00012,23.31519]
[1777443546477,39.31,77145.19,0.0,-0.26898,0.00012,23.3495]
[1777443546574,39.31,77145.19,0.0,-0.26898,0.00012,23.3495]
[1777443547409,39.31,77146.09,0.0,-0.26887,0.00012,23.34514]
[1777443550066,39.31,77145.55,0.0,-0.26894,0.00012,23.34779]
[1777443550429,39.31,77146.89,0.0,-0.26878,0.00012,23.34128]
[1777443552225,39.31,77147.28,0.0,-0.26873,0.00012,23.33939]
[1777443552442,39.31,77148.52,0.0,-0.26858,0.00012,23.33336]
[1777443552955,39.31,77148.52,0.0,-0.26858,0.00012,23.33336]
[1777443553450,39.31,77149.24,0.0,-0.2685,0.00012,23.32986]
[1777443553741,39.31,77149.24,0.0,-0.2685,0.00012,23.32986]
[1777443554178,39.31,77149.24,0.0,-0.2685,0.00012,23.32986]
[1777443555434,39.31,77149.99,0.0,-0.26841,0.00012,23.32622]
[1777443556203,39.31,77151.76,0.0,-0.2682,0.00012,23.31759]
[1777443559806,39.31,77153.24,0.0,-0.26803,0.00012,23.3104]
[1777443559831,39.31,77153.24,0.0,-0.26803,0.00012,23.3104]
[1777443559852,39.31,77153.24,0.0,-0.26803,0.00012,23.3104]
[1777443559880,39.31,77153.24,0.0,-0.26803,0.00012,23.3104]
[1777443560137,39.31,77153.24,0.0,-0.26803,0.00012,23.3104]
[1777443560242,39.31,77153.24,0.0,-0.26803,0.00012,23.3104]
[1777443560499,39.31,77153.95,0.0,-0.26794,0.00012,23.30695]
[1777443560633,39.31,77153.95,0.0,-0.26794,0.00012,23.30695]
[1777443561506,39.31,77149.59,0.0,-0.26846,0.00012,23.32821]
[1777443566541,39.31,77145.3,0.0,-0.26896,0.00012,23.34897]
[1777443571576,39.31,77141.9,0.0,-0.26934,0.00012,23.36164]
[1777443576611,39.31,77145.02,0.0,-0.26896,0.00012,23.34623]
[1777443581645,39.31,77150.53,0.0,-0.26831,0.00012,23.31925]
[1777443585171,39.31,77151.65,0.0,-0.26817,0.00012,23.31371]
[1777443590839,39.31,77160.64,0.0,-0.26711,0.00012,23.26979]
[1777443595329,39.31,77159.44,0.0,-0.26725,0.00012,23.2757]
[1777443595373,39.31,77159.44,0.0,-0.26725,0.00012,23.2757]
[1777443595561,39.31,77160.48,0.0,-0.26713,0.00012,23.27063]
[1777443596649,39.31,77160.48,0.0,-0.26713,0.00012,23.27063]
[1777443597823,39.31,77166.11,0.0,-0.26647,0.00012,23.24305]
[1777443597833,39.31,77166.11,0.0,-0.26647,0.00012,23.24305]
[1777443600695,39.31,77166.69,0.0,-0.2664,0.00012,23.24037]
[1777443601584,39.31,77166.65,0.0,-0.26641,0.00012,23.24061]
[1777443605904,39.31,77167.62,0.0,-0.2663,0.00012,23.23601]
[1777443605926,39.31,77167.62,0.0,-0.2663,0.00012,23.23601]
[1777443606125,39.31,77168.74,0.0,-0.26616,0.00012,23.23051]
[1777443611385,39.31,77174.39,0.0,-0.26551,0.00012,23.20308]
[1777443616893,39.32,77173.7,0.0,-0.2656,0.00012,23.20696]
[1777443621928,39.32,77175.82,0.0,-0.26536,0.00012,23.19695]
[1777443627531,39.32,77176.05,0.0,-0.26534,0.00012,23.1962]
[1777443633061,39.32,77175.27,0.0,-0.26542,0.00012,23.19702]
[1777443638924,39.32,77174.1,0.0,-0.26557,0.00012,23.20335]
[1777443639166,39.32,77174.1,0.0,-0.26557,0.00012,23.20335]
[1777443639215,39.32,77170.78,0.0,-0.26597,0.00012,23.21977]
[1777443645093,39.33,77169.74,0.0,-0.2661,0.00012,23.22532]
[1777443650128,39.33,77171.05,0.0,-0.26595,0.00012,23.21922]
[1777443655163,39.33,77171.54,0.0,-0.2659,0.00012,23.21714]
[1777443659112,39.33,77170.26,0.0,-0.26606,0.00012,23.22363]
[1777443659391,39.33,77170.26,0.0,-0.26606,0.00012,23.22363]
[1777443664766,39.33,77166.06,0.0,-0.26656,0.00012,23.24458]
[1777443665446,39.33,77166.06,0.0,-0.26656,0.00012,23.24458]
[1777443665538,39.33,77166.39,0.0,-0.26652,0.00012,23.24302]
[1777443666656,39.33,77166.39,0.0,-0.26652,0.00012,23.24302]
[1777443666688,39.33,77165.85,0.0,-0.26659,0.00012,23.24567]
[1777443667487,39.33,77165.85,0.0,-0.26659,0.00012,23.24567]
[1777443670124,39.33,77166.86,0.0,-0.26647,0.00012,23.2408]
[1777443670855,39.33,77166.1,0.0,-0.26656,0.00012,23.24455]
[1777443671477,39.33,77166.1,0.0,-0.26656,0.00012,23.24455]
[1777443671544,39.33,77166.1,0.0,-0.26656,0.00012,23.24455]
[1777443672420,39.33,77162.41,0.0,-0.267,0.00012,23.26267]
[1777443673551,39.33,77162.48,0.0,-0.26699,0.00012,23.26233]
[1777443674443,39.33,77161.87,0.0,-0.26706,0.00012,23.26531]
[1777443674444,39.33,77162.2,0.0,-0.26702,0.00012,23.26369]
[1777443680339,39.33,77159.61,0.0,-0.26732,0.00012,23.2763]
[1777443685373,39.33,77160.39,0.0,-0.26723,0.00012,23.27244]
[1777443689752,39.33,77160.82,0.0,-0.26718,0.00012,23.27033]
[1777443695443,39.33,77160.26,0.0,-0.26723,0.00012,23.26948]
[1777443700479,39.33,77158.68,0.0,-0.26741,0.00012,23.27719]
[1777443705513,39.33,77158.38,0.0,-0.26745,0.00012,23.27862]
[1777443711681,39.33,77157.29,0.0,-0.26757,0.00012,23.28383]
[1777443716718,39.33,77154.53,0.0,-0.2679,0.00012,23.29723]
[1777443720105,39.33,77155.29,0.0,-0.2678,0.00012,23.29337]
[1777443720620,39.33,77154.81,0.0,-0.26786,0.00012,23.29568]
[1777443720833,39.33,77154.81,0.0,-0.26786,0.00012,23.29568]
[1777443721440,39.33,77154.81,0.0,-0.26786,0.00012,23.29568]
[1777443721629,39.33,77151.64,0.0,-0.26823,0.00012,23.3111]
[1777443722112,39.33,77151.64,0.0,-0.26823,0.00012,23.3111]
[1777443722936,39.33,77151.91,0.0,-0.2682,0.00012,23.30973]
[1777443723641,39.33,77152.39,0.0,-0.26814,0.00012,23.30734]
[1777443728183,39.33,77151.35,0.0,-0.26826,0.00012,23.3122]
[1777443732237,39.33,77149.42,0.0,-0.26848,0.00012,23.32138]
[1777443736276,39.33,77146.05,0.0,-0.26888,0.00012,23.33752]
[1777443738302,39.33,77145.24,0.0,-0.26897,0.00012,23.34129]
[1777443738308,39.33,77145.24,0.0,-0.26897,0.00012,23.34129]
[1777443740320,39.32,77145.7,0.0,-0.26891,0.00012,23.33888]
[1777443742384,39.32,77145.77,0.0,-0.2689,0.00012,23.33846]
[1777443742398,39.32,77145.77,0.0,-0.2689,0.00012,23.33846]
[1777443742400,39.32,77145.77,0.0,-0.2689,0.00012,23.33846]
[1777443743920,39.32,77146.52,0.0,-0.26881,0.00012,23.33464]
[1777443744369,39.32,77146.52,0.0,-0.26881,0.00012,23.33464]
[1777443744837,39.32,77145.57,0.0,-0.26892,0.00012,23.33909]
[1777443744848,39.32,77145.57,0.0,-0.26892,0.00012,23.33909]
[1777443746389,39.32,77146.08,0.0,-0.26885,0.00012,23.33652]
[1777443746692,39.32,77146.08,0.0,-0.26885,0.00012,23.33652]
[1777443748409,39.32,77145.94,0.0,-0.26887,0.00012,23.33712]
[1777443748414,39.32,77145.94,0.0,-0.26887,0.00012,23.33712]
[1777443753734,39.32,77145.5,0.0,-0.26889,0.00012,23.33514]
[1777443754149,39.32,77145.5,0.0,-0.26889,0.00012,23.33514]
[1777443755561,39.32,77143.62,0.0,-0.26911,0.00012,23.34419]
[1777443755571,39.32,77143.62,0.0,-0.26911,0.00012,23.34419]
[1777443755661,39.32,77141.76,0.0,-0.26932,0.00012,23.35304]
[1777443761727,39.32,77141.39,0.0,-0.26936,0.00012,23.35444]
[1777443766942,39.31,77140.08,0.0,-0.2695,0.00012,23.36012]
[1777443769224,39.31,77141.96,0.0,-0.26927,0.00012,23.35089]
[1777443770674,39.31,77140.67,0.0,-0.26942,0.00012,23.357]
[1777443772034,39.31,77141.08,0.0,-0.26937,0.00012,23.35485]
[1777443772115,39.31,77141.08,0.0,-0.26937,0.00012,23.35485]
[1777443772454,39.31,77141.08,0.0,-0.26937,0.00012,23.35485]
[1777443772468,39.31,77141.08,0.0,-0.26937,0.00012,23.35485]
[1777443778678,39.31,77144.56,0.0,-0.26895,0.00012,23.33762]
[1777443784042,39.31,77137.92,0.0,-0.26973,0.00012,23.36968]
[1777443789769,39.31,77129.42,0.0,-0.27074,0.00012,23.41057]
[1777443790164,39.31,77129.18,0.0,-0.27077,0.00012,23.41165]
[1777443790883,39.31,77128.27,0.0,-0.27087,0.00012,23.41597]
[1777443790984,39.31,77128.27,0.0,-0.27087,0.00012,23.41588]
[1777443792567,39.31,77128.27,0.0,-0.27087,0.00012,23.41588]
[1777443792906,39.31,77127.87,0.0,-0.27091,0.00012,23.41765]
[1777443798201,39.3,77129.83,0.0,-0.27067,0.00012,23.40782]
[1777443798779,39.3,77128.23,0.0,-0.27086,0.00012,23.41542]
[1777443799165,39.3,77128.23,0.0,-0.27086,0.00012,23.41542]
[1777443804191,39.3,77126.32,0.0,-0.27108,0.00012,23.4243]
[1777443804872,39.3,77126.17,0.0,-0.2711,0.00012,23.42495]
[1777443805210,39.3,77126.49,0.0,-0.27106,0.00012,23.42341]
[1777443809736,39.3,77128.17,0.0,-0.27085,0.00012,23.41504]
[1777443810244,39.3,77129.31,0.0,-0.27071,0.00012,23.40939]
[1777443815280,39.3,77130.48,0.0,-0.27054,0.00012,23.39981]
[1777443820315,39.3,77129.52,0.0,-0.27065,0.00012,23.40411]
[1777443824206,39.29,77129.39,0.0,-0.27066,0.00012,23.40451]
[1777443824342,39.29,77129.56,0.0,-0.27064,0.00012,23.40361]
[1777443826065,39.29,77129.65,0.0,-0.27063,0.00012,23.4031]
[1777443826777,39.29,77129.65,0.0,-0.27063,0.00012,23.4031]
[1777443827634,39.29,77129.86,0.0,-0.2706,0.00012,23.40193]
[1777443827709,39.29,77130.16,0.0,-0.27056,0.00012,23.4004]
[1777443833406,39.29,77130.37,0.0,-0.27053,0.00012,23.39898]
[1777443838440,39.29,77131.28,0.0,-0.27041,0.00012,23.39417]
[1777443843476,39.29,77134.71,0.0,-0.26999,0.00012,23.37717]
[1777443845541,39.29,77134.24,0.0,-0.27004,0.00012,23.37932]
[1777443845561,39.29,77134.24,0.0,-0.27004,0.00012,23.37932]
[1777443845611,39.29,77134.24,0.0,-0.27004,0.00012,23.37932]
[1777443845634,39.29,77134.24,0.0,-0.27004,0.00012,23.37932]
[1777443845646,39.29,77134.24,0.0,-0.27004,0.00012,23.37932]
[1777443845659,39.29,77134.24,0.0,-0.27004,0.00012,23.37932]
[1777443845835,39.29,77132.57,0.0,-0.27024,0.00012,23.38735]
[1777443846534,39.29,77132.57,0.0,-0.27024,0.00012,23.38735]
[1777443846800,39.29,77132.57,0.0,-0.27024,0.00012,23.38735]
[1777443846995,39.29,77130.62,0.0,-0.27047,0.00012,23.39674]
[1777443847011,39.29,77130.62,0.0,-0.27047,0.00012,23.39674]
[1777443847528,39.29,77130.62,0.0,-0.27047,0.00012,23.39674]
[1777443847602,39.29,77128.01,0.0,-0.27078,0.00012,23.4093]
[1777443850091,39.29,77132.33,0.0,-0.27026,0.00012,23.38827]
[1777443853592,39.28,77133.77,0.0,-0.27009,0.00012,23.38105]
[1777443854038,39.28,77133.45,0.0,-0.27012,0.00012,23.38256]
[1777443854052,39.28,77133.45,0.0,-0.27012,0.00012,23.38256]
[1777443854074,39.28,77133.45,0.0,-0.27012,0.00012,23.38256]
[1777443859404,39.28,77130.43,0.0,-0.27048,0.00012,23.39697]
[1777443865407,39.28,77128.27,0.0,-0.27073,0.00012,23.40718]
[1777443865418,39.28,77128.27,0.0,-0.27073,0.00012,23.40718]
[1777443865595,39.28,77128.27,0.0,-0.27073,0.00012,23.40718]
[1777443865757,39.28,77128.27,0.0,-0.27073,0.00012,23.40718]
[1777443865814,39.28,77118.9,0.0,-0.27185,0.00012,23.45243]
[1777443866297,39.28,77118.9,0.0,-0.27185,0.00012,23.45243]
[1777443866704,39.28,77105.95,0.0,-0.2734,0.00012,23.51474]
[1777443867343,39.28,77105.95,0.0,-0.2734,0.00012,23.51474]
[1777443867537,39.28,77105.95,0.0,-0.2734,0.00012,23.51474]
[1777443867740,39.28,77105.95,0.0,-0.2734,0.00012,23.51474]
[1777443867842,39.28,77088.34,0.0,-0.27551,0.00012,23.59903]
[1777443868203,39.28,77088.34,0.0,-0.27551,0.00012,23.59903]
[1777443868213,39.28,77088.34,0.0,-0.27551,0.00012,23.59903]
[1777443868237,39.28,77088.34,0.0,-0.27551,0.00012,23.59903]
[1777443868656,39.28,77088.34,0.0,-0.27551,0.00012,23.59903]
[1777443868697,39.28,77094.5,0.0,-0.27478,0.00012,23.56976]
[1777443869039,39.28,77094.5,0.0,-0.27478,0.00012,23.56976]
[1777443869663,39.28,77094.58,0.0,-0.27476,0.00012,23.56917]
[1777443869935,39.28,77094.58,0.0,-0.27476,0.00012,23.56917]
[1777443870676,39.28,77094.58,0.0,-0.27476,0.00012,23.56917]
[1777443870687,39.28,77094.58,0.0,-0.27476,0.00012,23.56917]
[1777443874977,39.28,77094.05,0.0,-0.27478,0.00012,23.56714]
[1777443877884,39.27,77095.83,0.0,-0.27456,0.00012,23.55826]
[1777443885835,39.27,77097.71,0.0,-0.2743,0.00012,23.54788]
[1777443891641,39.26,77097.61,0.0,-0.27429,0.00012,23.54737]
[1777443891652,39.26,77097.61,0.0,-0.27429,0.00012,23.54737]
[1777443893502,39.26,77091.0,0.0,-0.27507,0.00012,23.5786]
[1777443893515,39.26,77091.0,0.0,-0.27507,0.00012,23.5786]
[1777443894052,39.26,77090.0,0.0,-0.27519,0.00012,23.58317]
[1777443894062,39.26,77090.0,0.0,-0.27519,0.00012,23.58317]
[1777443894194,39.26,77090.0,0.0,-0.27519,0.00012,23.58317]
[1777443894222,39.26,77090.0,0.0,-0.27519,0.00012,23.58317]
[1777443894237,39.26,77090.0,0.0,-0.27519,0.00012,23.58317]
[1777443899873,39.25,77090.06,0.0,-0.27515,0.00012,23.58167]
[1777443904908,39.25,77088.81,0.0,-0.27528,0.00012,23.58659]
[1777443906186,39.25,77088.71,0.0,-0.27529,0.00012,23.58685]
[1777443906922,39.25,77090.69,0.0,-0.27504,0.00012,23.5772]
[1777443912863,39.24,77091.93,0.0,-0.27487,0.00012,23.57046]
[1777443917905,39.24,77091.53,0.0,-0.2749,0.00012,23.57132]
[1777443923187,39.24,77090.66,0.0,-0.27501,0.00012,23.57564]
[1777443925348,39.24,77091.05,0.0,-0.27496,0.00012,23.57389]
[1777443925617,39.24,77091.43,0.0,-0.27492,0.00012,23.5723]
[1777443927353,39.24,77090.89,0.0,-0.27499,0.00012,23.57499]
[1777443927363,39.24,77090.89,0.0,-0.27499,0.00012,23.57499]
[1777443928161,39.24,77090.78,0.0,-0.275,0.00012,23.57562]
[1777443928438,39.24,77090.78,0.0,-0.275,0.00012,23.57562]
[1777443934111,39.24,77092.88,0.0,-0.27475,0.00012,23.56268]
[1777443937027,39.24,77094.75,0.0,-0.27452,0.00012,23.55385]
[1777443937879,39.25,77094.23,0.0,-0.27459,0.00012,23.5567]
[1777443939998,39.25,77094.78,0.0,-0.27453,0.00012,23.5543]
[1777443940578,39.25,77094.78,0.0,-0.27453,0.00012,23.5543]
[1777443940602,39.25,77094.78,0.0,-0.27453,0.00012,23.5543]
[1777443940913,39.25,77094.04,0.0,-0.27463,0.00012,23.55795]
[1777443944636,39.25,77093.02,0.0,-0.27476,0.00012,23.56317]
[1777443944638,39.25,77093.02,0.0,-0.27476,0.00012,23.56317]
[1777443944672,39.25,77093.02,0.0,-0.27476,0.00012,23.56317]
[1777443944828,39.25,77091.98,0.0,-0.27488,0.00012,23.56824]
[1777443946038,39.25,77091.98,0.0,-0.27488,0.00012,23.56824]
[1777443946050,39.25,77091.98,0.0,-0.27488,0.00012,23.56824]
[1777443946197,39.25,77092.17,0.0,-0.27486,0.00012,23.56743]
[1777443947550,39.25,77092.17,0.0,-0.27486,0.00012,23.56743]
[1777443948679,39.25,77095.01,0.0,-0.27452,0.00012,23.55396]
[1777443954252,39.26,77094.94,0.0,-0.27455,0.00012,23.55507]
[1777443957235,39.26,77095.31,0.0,-0.27451,0.00012,23.55351]
[1777443957250,39.26,77095.31,0.0,-0.27451,0.00012,23.55351]
[1777443957893,39.26,77095.31,0.0,-0.27451,0.00012,23.55351]
[1777443958646,39.26,77096.82,0.0,-0.27434,0.00012,23.54652]
[1777443958790,39.26,77096.82,0.0,-0.27434,0.00012,23.54652]
[1777443960672,39.26,77095.91,0.0,-0.27445,0.00012,23.55099]
[1777443960829,39.26,77095.91,0.0,-0.27445,0.00012,23.55099]
[1777443961118,39.26,77095.07,0.0,-0.27455,0.00012,23.55522]
[1777443961132,39.26,77095.07,0.0,-0.27455,0.00012,23.55522]
[1777443962715,39.26,77093.37,0.0,-0.27476,0.00012,23.56345]
[1777443962883,39.26,77093.37,0.0,-0.27476,0.00012,23.56345]
[1777443964308,39.26,77093.01,0.0,-0.27481,0.00012,23.56527]
[1777443964317,39.26,77093.01,0.0,-0.27481,0.00012,23.56527]
[1777443965904,39.26,77090.76,0.0,-0.27508,0.00012,23.57611]
[1777443966710,39.26,77090.89,0.0,-0.27507,0.00012,23.57566]
[1777443967638,39.26,77090.76,0.0,-0.27509,0.00012,23.57635]
[1777443967645,39.26,77090.76,0.0,-0.27509,0.00012,23.57635]
[1777443967761,39.26,77090.76,0.0,-0.27509,0.00012,23.57635]
[1777443967930,39.26,77091.27,0.0,-0.27503,0.00012,23.57399]
[1777443968907,39.26,77091.27,0.0,-0.27503,0.00012,23.57399]
[1777443974391,39.26,77085.33,0.0,-0.27575,0.00012,23.60259]
[1777443975061,39.26,77085.33,0.0,-0.27575,0.00012,23.60259]
[1777443975296,39.26,77085.33,0.0,-0.27575,0.00012,23.60259]
[1777443975398,39.26,77085.33,0.0,-0.27575,0.00012,23.60259]
[1777443975776,39.26,77082.44,0.0,-0.2761,0.00012,23.61641]
[1777443981383,39.26,77080.24,0.0,-0.27636,0.00012,23.62693]
[1777443987674,39.26,77077.42,0.0,-0.2767,0.00012,23.64031]
[1777443989154,39.26,77076.86,0.0,-0.27677,0.00012,23.64296]
[1777443993631,39.26,77072.13,0.0,-0.27732,0.00012,23.66175]
[1777443993643,39.26,77072.13,0.0,-0.27732,0.00012,23.66175]
[1777443993678,39.26,77071.04,0.0,-0.27745,0.00012,23.66683]
[1777443994090,39.26,77071.04,0.0,-0.27745,0.00012,23.66683]
[1777443994729,39.26,77064.7,0.0,-0.27822,0.00012,23.69675]
[1777443995204,39.26,77064.7,0.0,-0.27822,0.00012,23.69675]
[1777443995635,39.26,77064.7,0.0,-0.27822,0.00012,23.69675]
[1777443995853,39.26,77060.22,0.0,-0.27876,0.00012,23.71781]
[1777443999253,39.26,77059.02,0.0,-0.2789,0.00012,23.72327]
[1777443999274,39.26,77059.02,0.0,-0.2789,0.00012,23.72327]
[1777443999567,39.26,77058.95,0.0,-0.2789,0.00012,23.72351]
[1777444001274,39.26,77059.23,0.0,-0.27886,0.00012,23.722]
[1777444003294,39.26,77058.53,0.0,-0.27895,0.00012,23.72521]
[1777444004608,39.26,77057.41,0.0,-0.27908,0.00012,23.73029]
[1777444005324,39.26,77057.43,0.0,-0.27907,0.00012,23.7301]
[1777444005855,39.26,77057.43,0.0,-0.27907,0.00012,23.7301]
[1777444005872,39.26,77058.4,0.0,-0.27895,0.00012,23.72544]
[1777444011651,39.26,77059.98,0.0,-0.27875,0.00012,23.71761]
[1777444016686,39.25,77057.03,0.0,-0.2791,0.00012,23.731]
[1777444018097,39.25,77056.53,0.0,-0.27916,0.00012,23.73327]
[1777444018332,39.25,77056.53,0.0,-0.27916,0.00012,23.73327]
[1777444018700,39.25,77056.51,0.0,-0.27916,0.00012,23.73328]
[1777444021831,39.25,77054.84,0.0,-0.27936,0.00012,23.74093]
[1777444021831,39.25,77056.62,0.0,-0.27914,0.00012,23.73246]
[1777444022935,39.25,77056.62,0.0,-0.27914,0.00012,23.73246]
[1777444023035,39.25,77058.32,0.0,-0.27893,0.00012,23.72437]
[1777444026095,39.25,77058.0,0.0,-0.27896,0.00012,23.72563]
[1777444026964,39.25,77058.0,0.0,-0.27896,0.00012,23.72563]
[1777444026196,39.25,77058.15,0.0,-0.27894,0.00012,23.72492]
[1777444027765,39.25,77058.08,0.0,-0.27895,0.00012,23.7251]
[1777444029687,39.25,77057.97,0.0,-0.27896,0.00012,23.72553]
[1777444029705,39.25,77057.97,0.0,-0.27896,0.00012,23.72553]
[1777444029806,39.25,77058.04,0.0,-0.27895,0.00012,23.72513]
[1777444031629,39.25,77058.36,0.0,-0.27891,0.00012,23.72354]
[1777444036636,39.25,77065.46,0.0,-0.27804,0.00012,23.68982]
[1777444039708,39.25,77066.47,0.0,-0.27792,0.00012,23.68494]
[1777444039846,39.25,77066.65,0.0,-0.2779,0.00012,23.68405]
[1777444044882,39.24,77067.31,0.0,-0.27781,0.00012,23.68075]
[1777444046216,39.24,77067.35,0.0,-0.27781,0.00012,23.68053]
[1777444046251,39.24,77067.35,0.0,-0.27781,0.00012,23.68053]
[1777444046896,39.24,77067.68,0.0,-0.27776,0.00012,23.67894]
[1777444048064,39.24,77067.68,0.0,-0.27776,0.00012,23.67894]
[1777444048909,39.24,77072.66,0.0,-0.27716,0.00012,23.65533]
[1777444050682,39.24,77074.43,0.0,-0.27695,0.00012,23.64693]
[1777444050924,39.24,77074.51,0.0,-0.27694,0.00012,23.64655]
[1777444051445,39.24,77074.51,0.0,-0.27694,0.00012,23.64655]
[1777444056460,39.24,77077.56,0.0,-0.27655,0.00012,23.62853]
[1777444061486,39.24,77079.7,0.0,-0.27629,0.00012,23.6184]
[1777444065131,39.24,77077.21,0.0,-0.27659,0.00012,23.63024]
[1777444066064,39.24,77077.21,0.0,-0.27659,0.00012,23.63024]
[1777444069189,39.24,77071.05,0.0,-0.27734,0.00012,23.6594]
[1777444070058,39.24,77069.49,0.0,-0.27752,0.00012,23.66674]
[1777444075068,39.24,77066.44,0.0,-0.27789,0.00012,23.68097]
[1777444076144,39.24,77066.71,0.0,-0.27785,0.00012,23.67958]
[1777444077107,39.24,77066.34,0.0,-0.2779,0.00012,23.68128]
[1777444081581,39.24,77058.5,0.0,-0.27884,0.00012,23.71806]
[1777444082025,39.24,77058.5,0.0,-0.27884,0.00012,23.71806]
[1777444082031,39.24,77058.5,0.0,-0.27884,0.00012,23.71806]
[1777444082214,39.24,77059.19,0.0,-0.27875,0.00012,23.71464]
[1777444083003,39.24,77059.19,0.0,-0.27875,0.00012,23.71464]
[1777444083056,39.24,77059.65,0.0,-0.27869,0.00012,23.71239]
[1777444088185,39.24,77059.26,0.0,-0.27873,0.00012,23.71382]
[1777444090307,39.24,77058.75,0.0,-0.27879,0.00012,23.71614]
[1777444090310,39.24,77058.75,0.0,-0.27879,0.00012,23.71614]
[1777444090317,39.24,77058.75,0.0,-0.27879,0.00012,23.71607]
[1777444092338,39.24,77057.78,0.0,-0.2789,0.00012,23.72048]
[1777444094350,39.24,77056.57,0.0,-0.27905,0.00012,23.72609]
[1777444094810,39.24,77056.57,0.0,-0.27905,0.00012,23.72609]
[1777444094874,39.23,77055.63,0.0,-0.27916,0.00012,23.73033]
[1777444096383,39.23,77055.63,0.0,-0.27916,0.00012,23.73033]
[1777444098393,39.23,77055.33,0.0,-0.27919,0.00012,23.73154]
[1777444104513,39.23,77048.95,0.0,-0.27995,0.00012,23.76092]
[1777444110242,39.23,77054.62,0.0,-0.27925,0.00012,23.73362]
[1777444110269,39.23,77054.62,0.0,-0.27925,0.00012,23.73362]
[1777444110564,39.23,77054.62,0.0,-0.27925,0.00012,23.73362]
[1777444110617,39.23,77057.47,0.0,-0.2789,0.00012,23.7201]
[1777444113937,39.23,77063.98,0.0,-0.27808,0.00012,23.68567]
[1777444113973,39.23,77063.98,0.0,-0.27808,0.00012,23.68567]
[1777444114012,39.22,77065.08,0.0,-0.27795,0.00012,23.68036]
[1777444119603,39.22,77063.11,0.0,-0.27818,0.00012,23.68946]
[1777444122014,39.22,77058.64,0.0,-0.27872,0.00012,23.71034]
[1777444122048,39.22,77058.64,0.0,-0.27872,0.00012,23.71034]
[1777444122698,39.22,77058.44,0.0,-0.27874,0.00012,23.71121]
[1777444122774,39.22,77056.47,0.0,-0.27898,0.00012,23.72049]
[1777444124071,39.22,77056.47,0.0,-0.27898,0.00012,23.72049]
[1777444124081,39.22,77056.47,0.0,-0.27898,0.00012,23.72049]
[1777444124735,39.22,77053.79,0.0,-0.2793,0.00012,23.73302]
[1777444125285,39.22,77053.21,0.0,-0.27937,0.00012,23.73565]
[1777444125805,39.22,77052.95,0.0,-0.2794,0.00012,23.73677]
[1777444130383,39.22,77053.31,0.0,-0.27934,0.00012,23.73464]
[1777444130951,39.22,77053.31,0.0,-0.27934,0.00012,23.73464]
[1777444131052,39.22,77053.33,0.0,-0.27934,0.00012,23.73433]
[1777444136521,39.21,77051.07,0.0,-0.2796,0.00012,23.74439]
[1777444141556,39.21,77052.06,0.0,-0.27946,0.00012,23.73912]
[1777444144898,39.21,77050.97,0.0,-0.27959,0.00012,23.74401]
[1777444145032,39.21,77050.97,0.0,-0.27959,0.00012,23.74401]
[1777444145126,39.21,77051.0,0.0,-0.27958,0.00012,23.74362]
[1777444147109,39.21,77061.15,0.0,-0.27834,0.00012,23.69555]
[1777444150209,39.21,77060.49,0.0,-0.27842,0.00012,23.69852]
[1777444150220,39.21,77060.49,0.0,-0.27842,0.00012,23.69852]
[1777444150228,39.21,77060.49,0.0,-0.27842,0.00012,23.69852]
[1777444150619,39.21,77059.06,0.0,-0.27859,0.00012,23.70521]
[1777444155661,39.2,77058.02,0.0,-0.27871,0.00012,23.70979]
[1777444160957,39.2,77058.4,0.0,-0.27866,0.00012,23.70776]
[1777444166308,39.2,77055.23,0.0,-0.27903,0.00012,23.72236]
[1777444167716,39.2,77050.0,0.0,-0.27966,0.00012,23.74682]
[1777444169253,39.2,77049.42,0.0,-0.27973,0.00012,23.74945]
[1777444169871,39.2,77048.42,0.0,-0.27985,0.00012,23.75395]
[1777444171268,39.2,77048.42,0.0,-0.27985,0.00012,23.75395]
[1777444173297,39.2,77048.59,0.0,-0.2798,0.00012,23.74939]
[1777444173782,39.2,77048.81,0.0,-0.27977,0.00012,23.74825]
[1777444174890,39.2,77048.81,0.0,-0.27977,0.00012,23.74825]
[1777444174948,39.2,77048.88,0.0,-0.27976,0.00012,23.7477]
[1777444180671,39.19,77050.63,0.0,-0.27953,0.00012,23.73895]
[1777444180833,39.19,77051.7,0.0,-0.2794,0.00012,23.73392]
[1777444185866,39.19,77053.66,0.0,-0.27915,0.00012,23.7241]
[1777444190900,39.19,77053.58,0.0,-0.27915,0.00012,23.724]
[1777444196942,39.19,77055.46,0.0,-0.27891,0.00012,23.71457]
[1777444201978,39.18,77056.63,0.0,-0.27876,0.00012,23.7086]
[1777444205674,39.18,77059.7,0.0,-0.27838,0.00012,23.69383]
[1777444205685,39.18,77059.7,0.0,-0.27838,0.00012,23.69383]
[1777444207106,39.18,77059.43,0.0,-0.27841,0.00012,23.69503]
[1777444207139,39.18,77061.65,0.0,-0.27814,0.00012,23.68447]
[1777444207811,39.18,77061.65,0.0,-0.27814,0.00012,23.68447]
[1777444208020,39.18,77061.65,0.0,-0.27813,0.00012,23.68441]
[1777444210374,39.18,77060.79,0.0,-0.27824,0.00012,23.68835]
[1777444211723,39.18,77060.92,0.0,-0.27822,0.00012,23.68768]
[1777444212145,39.18,77064.83,0.0,-0.27774,0.00012,23.66911]
[1777444212864,39.18,77064.83,0.0,-0.27774,0.00012,23.66911]
[1777444213054,39.18,77064.4,0.0,-0.27779,0.00012,23.67111]
[1777444221110,39.18,77061.11,0.0,-0.27819,0.00012,23.68638]
[1777444226145,39.18,77059.98,0.0,-0.27832,0.00012,23.69155]
[1777444231181,39.18,77059.07,0.0,-0.27841,0.00012,23.69215]
[1777444236216,39.18,77057.22,0.0,-0.27863,0.00012,23.70075]
[1777444241251,39.18,77055.68,0.0,-0.27881,0.00012,23.70789]
[1777444246286,39.17,77054.27,0.0,-0.27898,0.00012,23.71441]
[1777444251321,39.17,77052.99,0.0,-0.27913,0.00012,23.72031]
[1777444254215,39.17,77052.99,0.0,-0.27913,0.00012,23.72031]
[1777444254227,39.17,77052.99,0.0,-0.27913,0.00012,23.72031]
[1777444256138,39.17,77052.35,0.0,-0.27921,0.00012,23.72322]
[1777444256234,39.17,77052.35,0.0,-0.27921,0.00012,23.72322]
[1777444258319,39.17,77052.49,0.0,-0.27919,0.00012,23.72252]
[1777444258332,39.17,77052.49,0.0,-0.27919,0.00012,23.72252]
[1777444259897,39.17,77052.52,0.0,-0.27918,0.00012,23.72235]
[1777444260279,39.17,77052.52,0.0,-0.27918,0.00012,23.72235]
[1777444265581,39.17,77051.0,0.0,-0.27936,0.00012,23.72937]
[1777444271677,39.17,77051.68,0.0,-0.27928,0.00012,23.72607]
[1777444277503,39.17,77052.03,0.0,-0.27923,0.00012,23.72427]
[1777444282537,39.17,77054.17,0.0,-0.27897,0.00012,23.71408]
[1777444287574,39.17,77054.8,0.0,-0.27889,0.00012,23.711]
[1777444292608,39.17,77054.9,0.0,-0.27886,0.00012,23.70683]
[1777444297642,39.17,77057.43,0.0,-0.27854,0.00012,23.69475]
[1777444302677,39.17,77058.8,0.0,-0.27838,0.00012,23.68815]
[1777444307713,39.17,77061.16,0.0,-0.27809,0.00012,23.67686]
[1777444312748,39.17,77062.97,0.0,-0.27786,0.00012,23.66823]
[1777444313798,39.17,77062.97,0.0,-0.27786,0.00012,23.66823]
[1777444313808,39.17,77062.97,0.0,-0.27786,0.00012,23.66823]
[1777444315633,39.17,77063.14,0.0,-0.27784,0.00012,23.66739]
[1777444316932,39.17,77062.9,0.0,-0.27787,0.00012,23.66852]
[1777444318969,39.17,77063.6,0.0,-0.27779,0.00012,23.66519]
[1777444319742,39.17,77070.39,0.0,-0.27696,0.00012,23.63297]
[1777444320980,39.17,77071.48,0.0,-0.27683,0.00012,23.62781]
[1777444320990,39.17,77071.48,0.0,-0.27683,0.00012,23.62781]
[1777444321336,39.17,77069.83,0.0,-0.27703,0.00012,23.63568]
[1777444323880,39.17,77065.04,0.0,-0.27761,0.00012,23.65845]
[1777444325024,39.17,77065.45,0.0,-0.27756,0.00012,23.65651]
[1777444325222,39.17,77064.91,0.0,-0.27763,0.00012,23.65905]
[1777444326254,39.17,77064.91,0.0,-0.27763,0.00012,23.65905]
[1777444327044,39.17,77065.59,0.0,-0.27755,0.00012,23.65582]
[1777444327696,39.17,77065.72,0.0,-0.27753,0.00012,23.6552]
[1777444328345,39.17,77065.32,0.0,-0.27758,0.00012,23.65709]
[1777444328868,39.17,77065.32,0.0,-0.27758,0.00012,23.65709]
[1777444329080,39.17,77065.86,0.0,-0.27751,0.00012,23.65452]
[1777444334904,39.17,77065.81,0.0,-0.27752,0.00012,23.65473]
[1777444338594,39.17,77065.13,0.0,-0.2776,0.00012,23.65793]
[1777444339218,39.17,77065.13,0.0,-0.2776,0.00012,23.65793]
[1777444341223,39.17,77060.69,0.0,-0.27814,0.00012,23.67892]
[1777444346988,39.17,77058.4,0.0,-0.27841,0.00012,23.68963]
[1777444352023,39.17,77055.52,0.0,-0.27874,0.00012,23.69957]
[1777444357849,39.16,77053.54,0.0,-0.27898,0.00012,23.70883]
[1777444360679,39.16,77051.96,0.0,-0.27917,0.00012,23.7162]
[1777444360690,39.16,77051.96,0.0,-0.27917,0.00012,23.7162]
[1777444361800,39.16,77051.18,0.0,-0.27926,0.00012,23.71986]
[1777444363486,39.16,77051.51,0.0,-0.27922,0.00012,23.71827]
[1777444365252,39.16,77052.95,0.0,-0.27905,0.00012,23.71146]
[1777444365262,39.16,77052.95,0.0,-0.27905,0.00012,23.71146]
[1777444366790,39.16,77053.19,0.0,-0.27902,0.00012,23.71029]
[1777444367525,39.16,77053.66,0.0,-0.27896,0.00012,23.70806]
[1777444370858,39.16,77054.49,0.0,-0.27886,0.00012,23.70408]
[1777444370874,39.16,77054.49,0.0,-0.27886,0.00012,23.70408]
[1777444372680,39.16,77055.85,0.0,-0.27869,0.00012,23.69763]
[1777444373607,39.16,77056.02,0.0,-0.27867,0.00012,23.69681]
[1777444375878,39.16,77056.13,0.0,-0.27866,0.00012,23.69624]
[1777444375902,39.16,77056.13,0.0,-0.27866,0.00012,23.69624]
[1777444376229,39.16,77048.86,0.0,-0.27954,0.00012,23.73052]
[1777444377364,39.16,77048.86,0.0,-0.27954,0.00012,23.73052]
[1777444377664,39.16,77041.83,0.0,-0.28039,0.00012,23.76352]
[1777444377700,39.16,77041.83,0.0,-0.28039,0.00012,23.76352]
[1777444378206,39.16,77042.56,0.0,-0.2803,0.00012,23.76]
[1777444383066,39.16,77046.08,0.0,-0.27986,0.00012,23.74308]
[1777444384843,39.16,77036.0,0.0,-0.28109,0.00012,23.79018]
[1777444385234,39.16,77036.0,0.0,-0.28109,0.00012,23.79018]
[1777444385305,39.16,77036.21,0.0,-0.28106,0.00012,23.78905]
[1777444385462,39.16,77036.21,0.0,-0.28106,0.00012,23.78905]
[1777444385751,39.16,77036.21,0.0,-0.28106,0.00012,23.78905]
[1777444385768,39.16,77036.21,0.0,-0.28106,0.00012,23.78905]
[1777444386328,39.16,77036.21,0.0,-0.28106,0.00012,23.78905]
[1777444386367,39.16,77036.22,0.0,-0.28106,0.00012,23.78887]
[1777444391438,39.15,77041.45,0.0,-0.2804,0.00012,23.76371]
[1777444397427,39.15,77036.27,0.0,-0.28102,0.00012,23.78737]
[1777444400909,39.15,77033.59,0.0,-0.28133,0.00012,23.79941]
[1777444401367,39.15,77033.32,0.0,-0.28136,0.00012,23.80054]
[1777444401947,39.15,77033.32,0.0,-0.28136,0.00012,23.80054]
[1777444402374,39.15,77032.98,0.0,-0.2814,0.00012,23.802]
[1777444403765,39.15,77032.24,0.0,-0.28149,0.00012,23.80533]
[1777444403790,39.15,77032.24,0.0,-0.28149,0.00012,23.80533]
[1777444404139,39.15,77032.24,0.0,-0.28149,0.00012,23.80533]
[1777444404711,39.15,77031.77,0.0,-0.28154,0.00012,23.8074]
[1777444405395,39.14,77028.9,0.0,-0.28189,0.00012,23.82066]
[1777444410430,39.14,77027.58,0.0,-0.28203,0.00012,23.82599]
[1777444416106,39.14,77028.77,0.0,-0.28185,0.00012,23.81624]
[1777444421512,39.13,77030.76,0.0,-0.28158,0.00012,23.8058]
[1777444423786,39.13,77031.41,0.0,-0.28149,0.00012,23.80244]
[1777444423857,39.13,77031.41,0.0,-0.28149,0.00012,23.80244]
[1777444425565,39.13,77026.23,0.0,-0.28212,0.00012,23.82649]
[1777444425984,39.13,77022.81,0.0,-0.28254,0.00012,23.84245]
[1777444427309,39.13,77022.81,0.0,-0.28254,0.00012,23.84245]
[1777444427363,39.13,77023.56,0.0,-0.28245,0.00012,23.83892]
[1777444428755,39.13,77023.56,0.0,-0.28245,0.00012,23.83892]
[1777444428773,39.13,77023.56,0.0,-0.28245,0.00012,23.83892]
[1777444428809,39.13,77023.56,0.0,-0.28245,0.00012,23.83892]
[1777444428879,39.13,77023.56,0.0,-0.28245,0.00012,23.83892]
[1777444429047,39.13,77023.56,0.0,-0.28245,0.00012,23.83892]
[1777444429204,39.13,77025.62,0.0,-0.2822,0.00012,23.82941]
[1777444430707,39.13,77018.52,0.0,-0.28307,0.00012,23.86249]
[1777444431417,39.13,77012.15,0.0,-0.28385,0.00012,23.8922]
[1777444432128,39.13,77012.15,0.0,-0.28385,0.00012,23.8922]
[1777444432219,39.13,77012.33,0.0,-0.28383,0.00012,23.89141]
[1777444432745,39.13,77012.33,0.0,-0.28383,0.00012,23.89141]
[1777444434359,39.13,77012.55,0.0,-0.2838,0.00012,23.89039]
[1777444434392,39.13,77013.45,0.0,-0.28369,0.00012,23.88631]
[1777444438380,39.13,77012.85,0.0,-0.28377,0.00012,23.88918]
[1777444438468,39.13,77012.88,0.0,-0.28377,0.00012,23.88913]
[1777444443596,39.13,77013.5,0.0,-0.2837,0.00012,23.88643]
[1777444443676,39.13,77013.5,0.0,-0.2837,0.00012,23.88643]
[1777444443732,39.13,77013.5,0.0,-0.2837,0.00012,23.88643]
[1777444444066,39.13,77011.91,0.0,-0.28389,0.00012,23.89385]
[1777444445311,39.13,77002.13,0.0,-0.2851,0.00012,23.93912]
[1777444449968,39.13,76998.56,0.0,-0.28553,0.00012,23.95552]
[1777444450487,39.13,76998.56,0.0,-0.28553,0.00012,23.95552]
[1777444451746,39.13,76998.34,0.0,-0.28556,0.00012,23.9565]
[1777444451757,39.13,76998.34,0.0,-0.28556,0.00012,23.9565]
[1777444452362,39.13,76998.34,0.0,-0.28556,0.00012,23.9565]
[1777444452538,39.13,77006.59,0.0,-0.28455,0.00012,23.91844]
[1777444457770,39.13,77007.68,0.0,-0.28441,0.00012,23.91348]
[1777444463063,39.13,77008.7,0.0,-0.28429,0.00012,23.90883]
[1777444463079,39.13,77008.7,0.0,-0.28429,0.00012,23.90883]
[1777444463772,39.13,77009.8,0.0,-0.28416,0.00012,23.90377]
[1777444464674,39.13,77010.05,0.0,-0.28413,0.00012,23.90263]
[1777444469854,39.13,77008.66,0.0,-0.2843,0.00012,23.90916]
[1777444474889,39.13,77014.69,0.0,-0.28354,0.00012,23.87781]
[1777444480130,39.14,77012.35,0.0,-0.28383,0.00012,23.8888]
[1777444480452,39.14,77012.4,0.0,-0.28383,0.00012,23.88863]
[1777444482890,39.14,77012.65,0.0,-0.2838,0.00012,23.88752]
[1777444482893,39.14,77012.65,0.0,-0.2838,0.00012,23.88752]
[1777444482920,39.14,77012.65,0.0,-0.2838,0.00012,23.88752]
[1777444482990,39.14,77012.72,0.0,-0.28379,0.00012,23.8872]
[1777444488540,39.14,77012.49,0.0,-0.28382,0.00012,23.88841]
[1777444488552,39.14,77012.49,0.0,-0.28382,0.00012,23.88841]
[1777444488987,39.14,77009.91,0.0,-0.28414,0.00012,23.90039]
[1777444490692,39.14,77006.3,0.0,-0.28458,0.00012,23.91712]
[1777444490997,39.14,77006.3,0.0,-0.28458,0.00012,23.91712]
[1777444491716,39.14,77005.94,0.0,-0.28463,0.00012,23.91878]
[1777444491724,39.14,77005.94,0.0,-0.28463,0.00012,23.91878]
[1777444492220,39.14,77005.94,0.0,-0.28463,0.00012,23.91878]
[1777444493016,39.14,77006.58,0.0,-0.28455,0.00012,23.91582]
[1777444498331,39.14,77000.0,0.0,-0.28536,0.00012,23.94622]
[1777444498671,39.14,77003.12,0.0,-0.28497,0.00012,23.93181]
[1777444498683,39.14,77003.12,0.0,-0.28497,0.00012,23.93181]
[1777444499476,39.14,77003.12,0.0,-0.28497,0.00012,23.93181]
[1777444500296,39.14,77005.85,0.0,-0.28464,0.00012,23.91919]
[1777444500329,39.14,77005.85,0.0,-0.28464,0.00012,23.91919]
[1777444500422,39.14,77009.1,0.0,-0.28424,0.00012,23.90416]
[1777444502806,39.14,77014.31,0.0,-0.2836,0.00012,23.88004]
[1777444503241,39.14,77016.32,0.0,-0.28336,0.00012,23.87081]
[1777444503686,39.14,77016.32,0.0,-0.28336,0.00012,23.87081]
[1777444504094,39.14,77016.25,0.0,-0.28336,0.00012,23.87113]
[1777444505923,39.14,77009.16,0.0,-0.28424,0.00012,23.90411]
[1777444506113,39.14,77009.32,0.0,-0.28422,0.00012,23.90337]
[1777444507195,39.14,77009.32,0.0,-0.28422,0.00012,23.90337]
[1777444507220,39.14,77009.09,0.0,-0.28425,0.00012,23.90448]
[1777444510196,39.14,77008.78,0.0,-0.28429,0.00012,23.90595]
[1777444510217,39.14,77008.78,0.0,-0.28429,0.00012,23.90595]
[1777444510922,39.14,77007.33,0.0,-0.28446,0.00012,23.91267]
[1777444512600,39.14,77006.18,0.0,-0.28461,0.00012,23.918]
[1777444513291,39.14,77006.18,0.0,-0.28461,0.00012,23.918]
[1777444517310,39.14,77002.23,0.0,-0.28509,0.00012,23.93625]
[1777444517311,39.14,77000.11,0.0,-0.28535,0.00012,23.94604]
[1777444523228,39.14,76996.65,0.0,-0.28578,0.00012,23.96194]
[1777444526971,39.14,76993.64,0.0,-0.28615,0.00012,23.97575]
[1777444527414,39.14,76990.87,0.0,-0.28649,0.00012,23.98846]
[1777444527896,39.14,76990.87,0.0,-0.28649,0.00012,23.98846]
[1777444528177,39.14,76990.87,0.0,-0.28649,0.00012,23.98846]
[1777444528430,39.14,76982.51,0.0,-0.28752,0.00012,24.02675]
[1777444529959,39.14,76976.27,0.0,-0.28829,0.00012,24.05515]
[1777444530598,39.14,76976.27,0.0,-0.28829,0.00012,24.05515]
[1777444530278,39.14,76976.27,0.0,-0.28829,0.00012,24.05506]
[1777444531323,39.14,76976.27,0.0,-0.28829,0.00012,24.05506]
[1777444531388,39.14,76975.74,0.0,-0.28833,0.00012,24.05385]
[1777444537486,39.13,76977.88,0.0,-0.28805,0.00012,24.04357]
[1777444542931,39.13,76977.68,0.0,-0.28807,0.00012,24.04403]
[1777444543635,39.13,76978.17,0.0,-0.28801,0.00012,24.04171]
[1777444549193,39.13,76977.62,0.0,-0.28806,0.00012,24.04378]
[1777444554446,39.13,76977.7,0.0,-0.28804,0.00012,24.04288]
[1777444559482,39.12,76977.39,0.0,-0.28807,0.00012,24.04385]
[1777444561840,39.12,76977.35,0.0,-0.28807,0.00012,24.04385]
[1777444567538,39.12,76979.05,0.0,-0.28784,0.00012,24.03559]
[1777444571961,39.12,76979.34,0.0,-0.2878,0.00012,24.03395]
[1777444577607,39.11,76979.61,0.0,-0.28775,0.00012,24.03227]
[1777444578024,39.11,76979.61,0.0,-0.28775,0.00012,24.03227]
[1777444583650,39.11,76979.43,0.0,-0.28777,0.00012,24.03264]
[1777444584222,39.11,76979.43,0.0,-0.28777,0.00012,24.03264]
[1777444585928,39.11,76979.31,0.0,-0.28778,0.00012,24.03312]
[1777444589090,39.11,76985.42,0.0,-0.28702,0.00012,24.00495]
[1777444594226,39.11,76990.97,0.0,-0.28631,0.00012,23.97578]
[1777444599993,39.11,76987.96,0.0,-0.28668,0.00012,23.98952]
[1777444605096,39.11,76985.17,0.0,-0.28702,0.00012,24.00227]
[1777444611111,39.11,76981.13,0.0,-0.28752,0.00012,24.02065]
[1777444617582,39.11,76977.69,0.0,-0.28794,0.00012,24.0363]
[1777444622719,39.11,76979.59,0.0,-0.2877,0.00012,24.02756]
[1777444623469,39.11,76981.46,0.0,-0.28747,0.00012,24.01901]
[1777444628964,39.11,76989.04,0.0,-0.28654,0.00012,23.98432]
[1777444634666,39.11,76992.05,0.0,-0.28617,0.00012,23.97055]
[1777444640602,39.11,76994.56,0.0,-0.28586,0.00012,23.95913]
[1777444646016,39.11,76995.53,0.0,-0.28574,0.00012,23.95479]
[1777444651119,39.11,76997.97,0.0,-0.28543,0.00012,23.94011]
[1777444656154,39.11,76999.35,0.0,-0.28526,0.00012,23.93383]
[1777444662196,39.11,77000.77,0.0,-0.28509,0.00012,23.92737]
[1777444667231,39.11,77002.05,0.0,-0.28493,0.00012,23.92154]
[1777444672266,39.11,77002.82,0.0,-0.28484,0.00012,23.91806]
[1777444677603,39.11,77005.18,0.0,-0.28455,0.00012,23.90721]
[1777444679397,39.11,77006.86,0.0,-0.28434,0.00012,23.89951]
[1777444679419,39.11,77006.95,0.0,-0.28433,0.00012,23.89913]
[1777444684819,39.11,77011.23,0.0,-0.28381,0.00012,23.87945]
[1777444689986,39.12,77010.77,0.0,-0.28387,0.00012,23.88182]
[1777444696080,39.12,77010.97,0.0,-0.28386,0.00012,23.8812]
[1777444701485,39.12,77010.87,0.0,-0.28387,0.00012,23.88187]
[1777444706520,39.12,77010.84,0.0,-0.28388,0.00012,23.88216]
[1777444711555,39.12,77012.82,0.0,-0.28362,0.00012,23.86961]
[1777444716590,39.12,77014.28,0.0,-0.28345,0.00012,23.86304]
[1777444721625,39.12,77014.65,0.0,-0.28341,0.00012,23.86155]
[1777444726727,39.12,77015.28,0.0,-0.28334,0.00012,23.85883]
[1777444733375,39.13,77015.47,0.0,-0.28332,0.00012,23.85828]
[1777444738501,39.13,77015.24,0.0,-0.28335,0.00012,23.85957]
[1777444743682,39.13,77016.5,0.0,-0.28321,0.00012,23.85397]
[1777444746016,39.13,77016.75,0.0,-0.28318,0.00012,23.85297]
[1777444746800,39.13,77016.87,0.0,-0.28317,0.00012,23.85247]
[1777444752277,39.13,77016.56,0.0,-0.28321,0.00012,23.85413]
[1777444755271,39.13,77017.57,0.0,-0.28309,0.00012,23.8496]
[1777444755372,39.13,77017.41,0.0,-0.28311,0.00012,23.8504]
[1777444759109,39.13,77024.46,0.0,-0.28225,0.00012,23.81784]
[1777444759122,39.13,77024.46,0.0,-0.28225,0.00012,23.81784]
[1777444760173,39.13,77028.06,0.0,-0.28182,0.00012,23.80114]
[1777444760188,39.13,77028.06,0.0,-0.28182,0.00012,23.80114]
[1777444760739,39.13,77028.92,0.0,-0.28171,0.00012,23.79724]
[1777444765768,39.14,77030.68,0.0,-0.28151,0.00012,23.78937]
[1777444766449,39.13,77037.06,0.0,-0.28072,0.00012,23.75929]
[1777444766466,39.13,77037.06,0.0,-0.28072,0.00012,23.75929]
[1777444766759,39.13,77045.74,0.0,-0.27966,0.00012,23.71844]
[1777444767423,39.13,77036.3,0.0,-0.28081,0.00012,23.76282]
[1777444768339,39.14,77025.49,0.0,-0.28214,0.00012,23.81358]
[1777444769759,39.14,77025.49,0.0,-0.28214,0.00012,23.81358]
[1777444769775,39.14,77025.49,0.0,-0.28214,0.00012,23.81358]
[1777444769779,39.14,77023.52,0.0,-0.28239,0.00012,23.82299]
[1777444771623,39.14,77023.3,0.0,-0.28241,0.00012,23.82401]
[1777444772342,39.14,77022.0,0.0,-0.28256,0.00012,23.82672]
[1777444775194,39.14,77023.36,0.0,-0.28239,0.00012,23.82028]
[1777444775208,39.14,77023.36,0.0,-0.28239,0.00012,23.82028]
[1777444775477,39.14,77023.36,0.0,-0.28239,0.00012,23.82028]
[1777444775485,39.14,77023.36,0.0,-0.28239,0.00012,23.82028]
[1777444775543,39.14,77023.36,0.0,-0.28239,0.00012,23.82028]
[1777444775553,39.14,77023.36,0.0,-0.28239,0.00012,23.82028]
[1777444775620,39.14,77021.64,0.0,-0.2826,0.00012,23.82818]
[1777444776393,39.14,77021.64,0.0,-0.2826,0.00012,23.82818]
[1777444776436,39.14,77020.81,0.0,-0.2827,0.00012,23.83205]
[1777444777217,39.14,77020.81,0.0,-0.2827,0.00012,23.83205]
[1777444777742,39.14,77020.89,0.0,-0.28269,0.00012,23.83185]
[1777444778372,39.14,77020.89,0.0,-0.28269,0.00012,23.83185]
[1777444778385,39.14,77020.89,0.0,-0.28269,0.00012,23.83185]
[1777444778455,39.14,77020.16,0.0,-0.28278,0.00012,23.83525]
[1777444780602,39.14,77019.52,0.0,-0.28286,0.00012,23.83839]
[1777444780702,39.14,77020.25,0.0,-0.28278,0.00012,23.83507]
[1777444785419,39.14,77019.08,0.0,-0.28293,0.00012,23.84074]
[1777444785829,39.14,77018.1,0.0,-0.28305,0.00012,23.84543]
[1777444790857,39.14,77018.99,0.0,-0.28295,0.00012,23.84156]
[1777444791027,39.14,77022.7,0.0,-0.28249,0.00012,23.82437]
[1777444791799,39.14,77020.65,0.0,-0.28275,0.00012,23.834]
[1777444796155,39.14,77019.48,0.0,-0.2829,0.00012,23.83977]
[1777444796377,39.14,77019.48,0.0,-0.2829,0.00012,23.83977]
[1777444796390,39.14,77019.48,0.0,-0.2829,0.00012,23.83977]
[1777444796571,39.14,77019.48,0.0,-0.2829,0.00012,23.83977]
[1777444796670,39.15,77004.16,0.0,-0.28478,0.00012,23.91088]
[1777444797712,39.15,76989.92,0.0,-0.28654,0.00012,23.97645]
[1777444798032,39.15,76989.92,0.0,-0.28654,0.00012,23.97645]
[1777444798059,39.15,76989.92,0.0,-0.28654,0.00012,23.97645]
[1777444798223,39.15,76989.92,0.0,-0.28654,0.00012,23.97645]
[1777444798236,39.15,76989.92,0.0,-0.28654,0.00012,23.97645]
[1777444798742,39.15,76989.92,0.0,-0.28654,0.00012,23.97645]
[1777444798757,39.15,76989.92,0.0,-0.28654,0.00012,23.97645]
[1777444798843,39.14,76989.39,0.0,-0.2866,0.00012,23.97883]
[1777444799438,39.14,76989.39,0.0,-0.2866,0.00012,23.97883]
[1777444799680,39.14,76989.39,0.0,-0.2866,0.00012,23.97883]
[1777444799760,39.14,76989.23,0.0,-0.28662,0.00012,23.97951]
[1777444800520,39.14,76989.23,0.0,-0.28662,0.00012,23.97951]
[1777444800661,39.14,76989.23,0.0,-0.28662,0.00012,23.97951]
[1777444800878,39.14,76989.26,0.0,-0.28662,0.00012,23.97931]
[1777444802558,39.14,76989.26,0.0,-0.28662,0.00012,23.97931]
[1777444808230,39.14,76992.61,0.0,-0.2862,0.00012,23.96369]
[1777444813265,39.14,76988.26,0.0,-0.28673,0.00012,23.98353]
[1777444814789,39.14,76988.26,0.0,-0.28673,0.00012,23.98353]
[1777444816140,39.14,76988.32,0.0,-0.28672,0.00012,23.98319]
[1777444816219,39.14,76988.32,0.0,-0.28672,0.00012,23.98319]
[1777444816276,39.14,76988.32,0.0,-0.28672,0.00012,23.98319]
[1777444816819,39.14,76996.39,0.0,-0.28572,0.00012,23.94606]
[1777444817194,39.14,76996.39,0.0,-0.28572,0.00012,23.94606]
[1777444817296,39.14,77003.46,0.0,-0.28485,0.00012,23.91346]
[1777444818455,39.14,77003.46,0.0,-0.28485,0.00012,23.91346]
[1777444818482,39.14,77003.46,0.0,-0.28485,0.00012,23.91346]
[1777444818821,39.14,77003.46,0.0,-0.28485,0.00012,23.91346]
[1777444818855,39.14,77007.71,0.0,-0.28433,0.00012,23.89384]
[1777444819083,39.14,77007.71,0.0,-0.28433,0.00012,23.89384]
[1777444819366,39.14,77007.71,0.0,-0.28433,0.00012,23.89384]
[1777444819386,39.14,77007.71,0.0,-0.28433,0.00012,23.89384]
[1777444822033,39.14,77017.01,0.0,-0.28319,0.00012,23.85085]
[1777444822271,39.14,77017.01,0.0,-0.28319,0.00012,23.85085]
[1777444822804,39.14,77014.54,0.0,-0.28349,0.00012,23.86192]
[1777444825207,39.14,77015.54,0.0,-0.28337,0.00012,23.85743]
[1777444825349,39.14,77015.54,0.0,-0.28337,0.00012,23.85743]
[1777444826936,39.14,77015.22,0.0,-0.28341,0.00012,23.859]
[1777444827368,39.14,77014.55,0.0,-0.28349,0.00012,23.8622]
[1777444828378,39.14,77014.55,0.0,-0.28349,0.00012,23.8622]
[1777444828938,39.14,77013.96,0.0,-0.28357,0.00012,23.86501]
[1777444829522,39.14,77013.86,0.0,-0.28358,0.00012,23.86555]
[1777444830311,39.14,77013.86,0.0,-0.28358,0.00012,23.86555]
[1777444830361,39.14,77013.86,0.0,-0.28358,0.00012,23.86555]
[1777444830370,39.14,77013.86,0.0,-0.28358,0.00012,23.86555]
[1777444830410,39.14,77014.36,0.0,-0.28352,0.00012,23.86331]
[1777444835009,39.14,77017.91,0.0,-0.28307,0.00012,23.84358]
[1777444835801,39.15,77017.1,0.0,-0.28318,0.00012,23.84751]
[1777444838206,39.15,77016.37,0.0,-0.28327,0.00012,23.85107]
[1777444839057,39.15,77016.37,0.0,-0.28327,0.00012,23.85107]
[1777444839591,39.15,77017.04,0.0,-0.28319,0.00012,23.84811]
[1777444845498,39.15,77018.75,0.0,-0.28299,0.00012,23.84054]
[1777444850531,39.15,77022.27,0.0,-0.28257,0.00012,23.82456]
[1777444851208,39.15,77022.96,0.0,-0.28248,0.00012,23.82135]
[1777444851845,39.15,77022.5,0.0,-0.28255,0.00012,23.82368]
[1777444854344,39.15,77029.95,0.0,-0.28164,0.00012,23.78911]
[1777444854369,39.15,77029.95,0.0,-0.28164,0.00012,23.78911]
[1777444855255,39.15,77029.57,0.0,-0.28169,0.00012,23.79101]
[1777444855283,39.15,77029.57,0.0,-0.28169,0.00012,23.79101]
[1777444855633,39.15,77029.57,0.0,-0.28169,0.00012,23.79101]
[1777444855649,39.15,77029.57,0.0,-0.28169,0.00012,23.79101]
[1777444855658,39.16,77029.53,0.0,-0.2817,0.00012,23.79132]
[1777444857274,39.16,77029.08,0.0,-0.28175,0.00012,23.79355]
[1777444857581,39.16,77029.1,0.0,-0.28175,0.00012,23.79357]
[1777444862687,39.16,77030.28,0.0,-0.28162,0.00012,23.78855]
[1777444867756,39.16,77031.75,0.0,-0.28146,0.00012,23.7823]
[1777444874811,39.17,77031.47,0.0,-0.28151,0.00012,23.78437]
[1777444880744,39.17,77031.62,0.0,-0.28152,0.00012,23.78466]
[1777444885779,39.17,77030.61,0.0,-0.28165,0.00012,23.78998]
[1777444890819,39.18,77030.61,0.0,-0.28167,0.00012,23.79055]
[1777444895823,39.18,77030.61,0.0,-0.28166,0.00012,23.78747]
[1777444900886,39.18,77030.35,0.0,-0.28171,0.00012,23.78937]
[1777444905922,39.19,77029.65,0.0,-0.28181,0.00012,23.7932]
[1777444910957,39.19,77028.25,0.0,-0.28199,0.00012,23.80029]
[1777444915992,39.19,77020.79,0.0,-0.28291,0.00012,23.83538]
[1777444921031,39.19,77023.2,0.0,-0.28263,0.00012,23.82457]
[1777444926666,39.2,77024.59,0.0,-0.28247,0.00012,23.81855]
[1777444932401,39.2,77024.89,0.0,-0.28244,0.00012,23.81761]
[1777444933160,39.2,77024.58,0.0,-0.28248,0.00012,23.81915]
[1777444933974,39.2,77024.59,0.0,-0.28249,0.00012,23.8193]
[1777444938949,39.2,77025.67,0.0,-0.28237,0.00012,23.81467]
[1777444938999,39.2,77029.58,0.0,-0.28189,0.00012,23.79658]
[1777444939213,39.2,77029.58,0.0,-0.28189,0.00012,23.79658]
[1777444939220,39.2,77029.58,0.0,-0.28189,0.00012,23.79658]
[1777444939790,39.2,77029.58,0.0,-0.28189,0.00012,23.79658]
[1777444939806,39.2,77029.58,0.0,-0.28189,0.00012,23.79658]
[1777444939992,39.2,77030.61,0.0,-0.28176,0.00012,23.7916]
[1777444942243,39.2,77028.28,0.0,-0.28205,0.00012,23.80272]
[1777444942948,39.2,77030.56,0.0,-0.28178,0.00012,23.79223]
[1777444947949,39.21,77026.27,0.0,-0.28232,0.00012,23.81278]
[1777444950354,39.21,77023.55,0.0,-0.28266,0.00012,23.82576]
[1777444950361,39.21,77023.55,0.0,-0.28266,0.00012,23.82576]
[1777444954392,39.21,77022.42,0.0,-0.28278,0.00012,23.82786]
[1777444954948,39.21,77022.11,0.0,-0.28282,0.00012,23.8294]
[1777444960140,39.21,77020.28,0.0,-0.28306,0.00012,23.8383]
[1777444962532,39.22,77023.73,0.0,-0.28264,0.00012,23.8226]
[1777444962536,39.22,77025.54,0.0,-0.28242,0.00012,23.81418]
[1777444967756,39.22,77025.84,0.0,-0.2824,0.00012,23.81341]
[1777444973600,39.22,77026.96,0.0,-0.28228,0.00012,23.80881]
[1777444978911,39.22,77028.19,0.0,-0.28214,0.00012,23.80372]
[1777444980970,39.23,77034.81,0.0,-0.28134,0.00012,23.77322]
[1777444980980,39.23,77037.65,0.0,-0.281,0.00012,23.76011]
[1777444981162,39.23,77037.65,0.0,-0.281,0.00012,23.76011]
[1777444981802,39.23,77037.65,0.0,-0.281,0.00012,23.76011]
[1777444982016,39.23,77037.65,0.0,-0.281,0.00012,23.76011]
[1777444982049,39.23,77037.65,0.0,-0.281,0.00012,23.76011]
[1777444981891,39.23,77036.03,0.0,-0.2812,0.00012,23.76758]
[1777444982751,39.23,77036.03,0.0,-0.2812,0.00012,23.76758]
[1777444982789,39.23,77036.03,0.0,-0.2812,0.00012,23.76758]
[1777444983404,39.23,77036.32,0.0,-0.28117,0.00012,23.76639]
[1777444983426,39.23,77036.32,0.0,-0.28117,0.00012,23.76639]
[1777444984771,39.23,77036.47,0.0,-0.28115,0.00012,23.76569]
[1777444984992,39.23,77037.14,0.0,-0.28107,0.00012,23.76287]
[1777444989975,39.23,77031.82,0.0,-0.28174,0.00012,23.78843]
[1777444989992,39.23,77031.82,0.0,-0.28174,0.00012,23.78843]
[1777444989986,39.23,77031.25,0.0,-0.28181,0.00012,23.79126]
[1777444990862,39.23,77031.25,0.0,-0.28181,0.00012,23.79126]
[1777444990987,39.23,77032.16,0.0,-0.2817,0.00012,23.78689]
[1777444992853,39.23,77032.16,0.0,-0.2817,0.00012,23.78689]
[1777444993278,39.23,77033.04,0.0,-0.28159,0.00012,23.78252]
[1777444995867,39.23,77032.91,0.0,-0.2816,0.00012,23.78287]
[1777444996902,39.23,77032.91,0.0,-0.28159,0.00012,23.78273]
[1777444997333,39.23,77033.49,0.0,-0.28152,0.00012,23.7799]
[1777444998100,39.23,77033.88,0.0,-0.28147,0.00012,23.77794]
[1777444998922,39.23,77033.88,0.0,-0.28147,0.00012,23.77794]
[1777445000591,39.23,77033.7,0.0,-0.28149,0.00012,23.77865]
[1777445000605,39.23,77033.7,0.0,-0.28149,0.00012,23.77865]
[1777445000812,39.23,77033.7,0.0,-0.28149,0.00012,23.77865]
[1777445000937,39.23,77033.7,0.0,-0.28149,0.00012,23.77865]
[1777445003816,39.23,77035.15,0.0,-0.2813,0.00012,23.77135]
[1777445003826,39.23,77035.15,0.0,-0.2813,0.00012,23.77135]
[1777445004992,39.22,77035.35,0.0,-0.28127,0.00012,23.77029]
[1777445005084,39.22,77036.0,0.0,-0.28119,0.00012,23.76712]
[1777445010814,39.22,77040.12,0.0,-0.28067,0.00012,23.74725]
[1777445011055,39.22,77040.12,0.0,-0.28067,0.00012,23.74725]
[1777445011085,39.22,77040.12,0.0,-0.28067,0.00012,23.74725]
[1777445011095,39.22,77039.75,0.0,-0.2807,0.00012,23.74562]
[1777445013075,39.22,77040.11,0.0,-0.28066,0.00012,23.74413]
[1777445013090,39.22,77040.11,0.0,-0.28066,0.00012,23.74413]
[1777445013097,39.22,77040.11,0.0,-0.28066,0.00012,23.74413]
[1777445014016,39.23,77040.22,0.0,-0.28065,0.00012,23.74401]
[1777445015100,39.23,77040.22,0.0,-0.28065,0.00012,23.74401]
[1777445015115,39.23,77040.18,0.0,-0.28066,0.00012,23.74426]
[1777445015690,39.23,77040.18,0.0,-0.28066,0.00012,23.74432]
[1777445020853,39.23,77040.48,0.0,-0.28063,0.00012,23.7432]
[1777445026768,39.23,77041.98,0.0,-0.28046,0.00012,23.73651]
[1777445032809,39.23,77044.26,0.0,-0.28019,0.00012,23.72617]
[1777445037905,39.23,77043.76,0.0,-0.28026,0.00012,23.72874]
[1777445043957,39.23,77044.03,0.0,-0.28023,0.00012,23.72781]
[1777445050000,39.24,77047.41,0.0,-0.27983,0.00012,23.71235]
[1777445056533,39.24,77046.34,0.0,-0.27997,0.00012,23.7178]
[1777445062016,39.24,77040.86,0.0,-0.28065,0.00012,23.74392]
[1777445067049,39.24,77038.38,0.0,-0.28095,0.00012,23.75572]
[1777445071900,39.24,77034.85,0.0,-0.28137,0.00012,23.76893]
[1777445072083,39.24,77030.37,0.0,-0.28192,0.00012,23.78995]
[1777445074539,39.24,77030.7,0.0,-0.28189,0.00012,23.78869]
[1777445075105,39.25,77031.65,0.0,-0.28178,0.00012,23.78441]
[1777445075240,39.25,77031.65,0.0,-0.28178,0.00012,23.78441]
[1777445076112,39.25,77028.68,0.0,-0.28214,0.00012,23.79838]
[1777445081147,39.24,77025.31,0.0,-0.28255,0.00012,23.81373]
[1777445086182,39.24,77026.79,0.0,-0.28234,0.00012,23.80593]
[1777445091347,39.23,77027.56,0.0,-0.28223,0.00012,23.80144]
[1777445092327,39.23,77027.56,0.0,-0.28223,0.00012,23.80144]
[1777445092715,39.23,77027.56,0.0,-0.28223,0.00012,23.80144]
[1777445092843,39.23,77027.56,0.0,-0.28223,0.00012,23.80144]
[1777445092955,39.23,77027.56,0.0,-0.28223,0.00012,23.80144]
[1777445093089,39.23,77027.56,0.0,-0.28223,0.00012,23.80144]
[1777445093214,39.23,77028.11,0.0,-0.28215,0.00012,23.7987]
[1777445093324,39.23,77028.11,0.0,-0.28215,0.00012,23.7987]
[1777445094173,39.23,76993.43,0.0,-0.28641,0.00012,23.95892]
[1777445094400,39.23,76993.43,0.0,-0.28641,0.00012,23.95892]
[1777445094799,39.23,76993.43,0.0,-0.28641,0.00012,23.95892]
[1777445094801,39.23,76993.43,0.0,-0.28641,0.00012,23.95892]
[1777445095016,39.23,76964.32,0.0,-0.29001,0.00012,24.09114]
[1777445095251,39.23,76964.32,0.0,-0.29001,0.00012,24.09114]
[1777445095263,39.23,76964.32,0.0,-0.29001,0.00012,24.09114]
[1777445095265,39.23,76964.32,0.0,-0.29001,0.00012,24.09114]
[1777445095298,39.23,76964.32,0.0,-0.29001,0.00012,24.09114]
[1777445095392,39.23,76964.32,0.0,-0.29001,0.00012,24.09114]
[1777445096034,39.23,76964.32,0.0,-0.29001,0.00012,24.09114]
[1777445096063,39.23,76964.32,0.0,-0.29001,0.00012,24.09114]
[1777445096141,39.23,76963.98,0.0,-0.29004,0.00012,24.09251]
[1777445097675,39.23,76963.83,0.0,-0.29006,0.00012,24.09318]
[1777445097792,39.23,76964.34,0.0,-0.28999,0.00012,24.09056]
[1777445099558,39.23,76963.39,0.0,-0.29011,0.00012,24.09485]
[1777445099581,39.23,76963.39,0.0,-0.29011,0.00012,24.09485]
[1777445100370,39.23,76963.7,0.0,-0.29006,0.00012,24.09312]
[1777445100379,39.23,76963.7,0.0,-0.29006,0.00012,24.09312]
[1777445100423,39.23,76963.7,0.0,-0.29006,0.00012,24.09312]
[1777445100683,39.23,76963.83,0.0,-0.29005,0.00012,24.09253]
[1777445102028,39.23,76963.83,0.0,-0.29005,0.00012,24.09253]
[1777445102150,39.23,76963.83,0.0,-0.29005,0.00012,24.09253]
[1777445103031,39.23,76976.53,0.0,-0.28846,0.00012,24.03463]
[1777445104195,39.23,76976.53,0.0,-0.28846,0.00012,24.03463]
[1777445104262,39.23,76980.03,0.0,-0.28803,0.00012,24.01871]
[1777445104990,39.23,76980.49,0.0,-0.28797,0.00012,24.01645]
[1777445106305,39.23,76980.49,0.0,-0.28797,0.00012,24.01645]
[1777445106820,39.22,76979.38,0.0,-0.2881,0.00012,24.02132]
[1777445112718,39.22,76979.4,0.0,-0.28809,0.00012,24.02089]
[1777445118414,39.22,76981.82,0.0,-0.28778,0.00012,24.00938]
[1777445123447,39.22,76979.0,0.0,-0.28812,0.00012,24.02187]
[1777445128481,39.22,76980.35,0.0,-0.28794,0.00012,24.01541]
[1777445133523,39.21,76979.51,0.0,-0.28802,0.00012,24.01538]
[1777445136690,39.21,76979.41,0.0,-0.28803,0.00012,24.01573]
[1777445136736,39.21,76978.84,0.0,-0.2881,0.00012,24.01827]
[1777445142873,39.21,76977.72,0.0,-0.28823,0.00012,24.02309]
[1777445148753,39.21,76977.28,0.0,-0.28828,0.00012,24.02474]
[1777445154672,39.21,76976.88,0.0,-0.28831,0.00012,24.02615]
[1777445156486,39.21,76976.54,0.0,-0.28835,0.00012,24.02764]
[1777445156687,39.21,76977.57,0.0,-0.28823,0.00012,24.02289]
[1777445160607,39.21,76983.48,0.0,-0.28749,0.00012,23.99583]
[1777445160803,39.21,76983.48,0.0,-0.28749,0.00012,23.99583]
[1777445160815,39.21,76983.48,0.0,-0.28749,0.00012,23.99583]
[1777445161228,39.21,76983.88,0.0,-0.28744,0.00012,23.99396]
[1777445162829,39.21,76983.91,0.0,-0.28744,0.00012,23.9938]
[1777445162842,39.21,76983.91,0.0,-0.28744,0.00012,23.9938]
[1777445166867,39.21,76983.82,0.0,-0.28745,0.00012,23.99412]
[1777445166880,39.21,76983.82,0.0,-0.28745,0.00012,23.99412]
[1777445166886,39.21,76983.82,0.0,-0.28745,0.00012,23.99412]
[1777445168886,39.21,76983.94,0.0,-0.28743,0.00012,23.99356]
[1777445168987,39.21,76983.14,0.0,-0.28753,0.00012,23.99717]
[1777445174814,39.2,76982.55,0.0,-0.2876,0.00012,23.99977]
[1777445179899,39.2,76983.52,0.0,-0.28748,0.00012,23.99525]
[1777445185082,39.2,76983.76,0.0,-0.28745,0.00012,23.99408]
[1777445190926,39.2,76983.29,0.0,-0.2875,0.00012,23.99611]
[1777445196183,39.2,76984.32,0.0,-0.28735,0.00012,23.98782]
[1777445201702,39.2,76983.46,0.0,-0.28746,0.00012,23.99167]
[1777445206874,39.2,76980.83,0.0,-0.28778,0.00012,24.00356]
[1777445212942,39.2,76980.63,0.0,-0.2878,0.00012,24.00432]
[1777445219207,39.2,76981.72,0.0,-0.28766,0.00012,23.99919]
[1777445224243,39.2,76983.84,0.0,-0.2874,0.00012,23.9894]
[1777445225567,39.2,76984.3,0.0,-0.28734,0.00012,23.98727]
[1777445226171,39.2,76983.92,0.0,-0.28738,0.00012,23.98899]
[1777445231205,39.2,76983.93,0.0,-0.28738,0.00012,23.98889]
[1777445233670,39.2,76984.18,0.0,-0.28735,0.00012,23.98773]
[1777445234226,39.2,76984.19,0.0,-0.28735,0.00012,23.98767]
[1777445239261,39.2,76984.33,0.0,-0.28733,0.00012,23.98697]
[1777445244298,39.2,76984.3,0.0,-0.28733,0.00012,23.98706]
[1777445250342,39.2,76985.06,0.0,-0.28724,0.00012,23.98355]
[1777445255376,39.2,76985.94,0.0,-0.28711,0.00012,23.97597]
[1777445257970,39.2,76985.04,0.0,-0.28722,0.00012,23.98007]
[1777445260232,39.2,76992.13,0.0,-0.28634,0.00012,23.94762]
[1777445260335,39.2,76995.59,0.0,-0.28592,0.00012,23.93181]
[1777445262016,39.2,76994.09,0.0,-0.2861,0.00012,23.93873]
[1777445263145,39.2,76995.13,0.0,-0.28598,0.00012,23.93399]
[1777445263246,39.2,76997.34,0.0,-0.28571,0.00012,23.92388]
[1777445268467,39.2,76999.66,0.0,-0.28543,0.00012,23.91344]
[1777445273502,39.2,77001.17,0.0,-0.28525,0.00012,23.9067]
[1777445276140,39.2,77001.21,0.0,-0.28524,0.00012,23.90656]
[1777445276196,39.2,77003.11,0.0,-0.28501,0.00012,23.89791]
[1777445278908,39.2,77002.4,0.0,-0.2851,0.00012,23.90122]
[1777445279009,39.2,77003.99,0.0,-0.28491,0.00012,23.89399]
[1777445279991,39.2,77003.99,0.0,-0.28491,0.00012,23.89399]
[1777445280053,39.2,77003.99,0.0,-0.28491,0.00012,23.89404]
[1777445286254,39.2,77004.78,0.0,-0.28481,0.00012,23.8906]
[1777445288289,39.21,77005.9,0.0,-0.28468,0.00012,23.88559]
[1777445288308,39.21,77005.9,0.0,-0.28468,0.00012,23.88559]
[1777445288393,39.21,77006.23,0.0,-0.28464,0.00012,23.88412]
[1777445290797,39.21,77006.38,0.0,-0.28462,0.00012,23.88347]
[1777445290837,39.21,77006.38,0.0,-0.28462,0.00012,23.88347]
[1777445290861,39.21,77007.73,0.0,-0.28446,0.00012,23.87729]
[1777445292380,39.21,77007.73,0.0,-0.28446,0.00012,23.87729]
[1777445293605,39.21,77014.79,0.0,-0.2836,0.00012,23.84476]
[1777445298436,39.21,77012.92,0.0,-0.28384,0.00012,23.85385]
[1777445299351,39.21,77008.8,0.0,-0.28435,0.00012,23.87305]
[1777445299981,39.21,77008.8,0.0,-0.28435,0.00012,23.87305]
[1777445299994,39.21,77008.8,0.0,-0.28435,0.00012,23.87305]
[1777445300436,39.21,77008.8,0.0,-0.28435,0.00012,23.87305]
[1777445300973,39.21,77006.77,0.0,-0.2846,0.00012,23.88248]
[1777445302186,39.21,77006.77,0.0,-0.2846,0.00012,23.88248]
[1777445302203,39.21,77006.77,0.0,-0.2846,0.00012,23.88248]
[1777445302263,39.21,77004.8,0.0,-0.28484,0.00012,23.89168]
[1777445307741,39.21,77004.34,0.0,-0.2849,0.00012,23.89399]
[1777445312910,39.21,77004.73,0.0,-0.28484,0.00012,23.88878]
[1777445318819,39.21,77006.01,0.0,-0.28468,0.00012,23.88301]
[1777445323853,39.21,77008.91,0.0,-0.28433,0.00012,23.86973]
[1777445328889,39.21,77010.13,0.0,-0.28418,0.00012,23.86422]
[1777445332491,39.21,77008.48,0.0,-0.28439,0.00012,23.87191]
[1777445332811,39.21,77008.48,0.0,-0.28439,0.00012,23.87191]
[1777445333104,39.21,77006.01,0.0,-0.28469,0.00012,23.88334]
[1777445334841,39.21,77006.01,0.0,-0.28469,0.00012,23.88334]
[1777445335299,39.21,77006.01,0.0,-0.28469,0.00012,23.88334]
[1777445335360,39.21,77003.93,0.0,-0.28495,0.00012,23.89294]
[1777445341217,39.21,77002.11,0.0,-0.28517,0.00012,23.90129]
[1777445344984,39.21,77000.65,0.0,-0.28535,0.00012,23.90798]
[1777445345042,39.21,77000.1,0.0,-0.28542,0.00012,23.91049]
[1777445350727,39.21,76999.94,0.0,-0.28543,0.00012,23.91114]
[1777445356080,39.21,76997.45,0.0,-0.28574,0.00012,23.92247]
[1777445362121,39.21,76996.83,0.0,-0.28581,0.00012,23.92518]
[1777445367156,39.21,76996.66,0.0,-0.28583,0.00012,23.92586]
[1777445372190,39.21,76996.39,0.0,-0.28584,0.00012,23.92345]
[1777445374062,39.21,77003.13,0.0,-0.28501,0.00012,23.89243]
[1777445374066,39.21,77003.13,0.0,-0.28501,0.00012,23.89243]
[1777445374084,39.21,77003.13,0.0,-0.28501,0.00012,23.89243]
[1777445374205,39.21,77003.13,0.0,-0.28501,0.00012,23.89244]
[1777445375287,39.21,77003.13,0.0,-0.28501,0.00012,23.89244]
[1777445377811,39.21,77008.44,0.0,-0.28436,0.00012,23.86799]
[1777445382986,39.21,77002.23,0.0,-0.28512,0.00012,23.89674]
[1777445383392,39.21,77002.23,0.0,-0.28512,0.00012,23.89674]
[1777445383867,39.21,77000.88,0.0,-0.28529,0.00012,23.90294]
[1777445383878,39.21,77000.88,0.0,-0.28529,0.00012,23.90294]
[1777445384252,39.21,77000.88,0.0,-0.28529,0.00012,23.90294]
[1777445384276,39.21,77000.88,0.0,-0.28529,0.00012,23.90293]
[1777445385654,39.21,77000.49,0.0,-0.28534,0.00012,23.90471]
[1777445386275,39.21,77000.49,0.0,-0.28534,0.00012,23.90471]
[1777445387433,39.21,76997.12,0.0,-0.28575,0.00012,23.92019]
[1777445387936,39.21,76997.14,0.0,-0.28575,0.00012,23.92006]
[1777445388435,39.21,76997.15,0.0,-0.28575,0.00012,23.91999]
[1777445388765,39.21,76997.15,0.0,-0.28575,0.00012,23.91999]
[1777445388771,39.21,76997.15,0.0,-0.28575,0.00012,23.91999]
[1777445389334,39.21,76997.15,0.0,-0.28575,0.00012,23.91999]
[1777445389350,39.21,76996.48,0.0,-0.28583,0.00012,23.92304]
[1777445390588,39.21,76994.81,0.0,-0.28603,0.00012,23.93067]
[1777445391415,39.21,76992.62,0.0,-0.2863,0.00012,23.94068]
[1777445391964,39.21,76992.62,0.0,-0.2863,0.00012,23.94068]
[1777445391975,39.21,76992.62,0.0,-0.2863,0.00012,23.94068]
[1777445393395,39.21,76992.62,0.0,-0.2863,0.00012,23.94062]
[1777445393442,39.21,76990.4,0.0,-0.28657,0.00012,23.95073]
[1777445393579,39.21,76990.4,0.0,-0.28657,0.00012,23.95073]
[1777445393624,39.21,76990.4,0.0,-0.28657,0.00012,23.95073]
[1777445394386,39.21,76990.4,0.0,-0.28657,0.00012,23.95073]
[1777445394483,39.21,76990.17,0.0,-0.2866,0.00012,23.95172]
[1777445400387,39.21,76986.49,0.0,-0.28704,0.00012,23.96815]
[1777445404464,39.21,76983.73,0.0,-0.28738,0.00012,23.98053]
[1777445404525,39.21,76981.87,0.0,-0.28761,0.00012,23.98894]
[1777445405647,39.21,76981.65,0.0,-0.28763,0.00012,23.98986]
[1777445406429,39.2,76974.88,0.0,-0.28847,0.00012,24.02058]
[1777445407668,39.2,76975.63,0.0,-0.28837,0.00012,24.01706]
[1777445407679,39.2,76975.63,0.0,-0.28837,0.00012,24.01706]
[1777445408442,39.2,76976.23,0.0,-0.28829,0.00012,24.01423]
[1777445411390,39.2,76978.23,0.0,-0.28804,0.00012,24.00492]
[1777445411556,39.2,76977.67,0.0,-0.28811,0.00012,24.00738]
[1777445417508,39.2,76979.41,0.0,-0.28788,0.00012,23.99896]
[1777445418297,39.2,76979.41,0.0,-0.28788,0.00012,23.99896]
[1777445418312,39.2,76979.41,0.0,-0.28788,0.00012,23.99896]
[1777445418994,39.2,76977.74,0.0,-0.28809,0.00012,24.00649]
[1777445419806,39.2,76980.17,0.0,-0.28778,0.00012,23.99534]
[1777445422621,39.2,76978.24,0.0,-0.28802,0.00012,24.00395]
[1777445422632,39.2,76978.24,0.0,-0.28802,0.00012,24.00395]
[1777445427928,39.2,76974.74,0.0,-0.28844,0.00012,24.01946]
[1777445434014,39.19,76973.78,0.0,-0.28853,0.00012,24.01985]
[1777445440087,39.19,76973.37,0.0,-0.28856,0.00012,24.02117]
[1777445445705,39.19,76973.22,0.0,-0.28857,0.00012,24.02118]
[1777445450741,39.18,76976.73,0.0,-0.28812,0.00012,24.00474]
[1777445455776,39.18,76971.24,0.0,-0.28879,0.00012,24.02934]
[1777445461250,39.18,76971.58,0.0,-0.28874,0.00012,24.02743]
[1777445466852,39.17,76971.81,0.0,-0.28869,0.00012,24.02566]
[1777445471954,39.17,76971.45,0.0,-0.28872,0.00012,24.02687]
[1777445472004,39.17,76971.45,0.0,-0.28872,0.00012,24.02687]
[1777445472097,39.17,76972.37,0.0,-0.28861,0.00012,24.02258]
[1777445477930,39.17,76969.45,0.0,-0.28896,0.00012,24.03539]
[1777445482967,39.17,76967.35,0.0,-0.2892,0.00012,24.04435]
[1777445488439,39.16,76965.83,0.0,-0.28938,0.00012,24.05064]
[1777445493813,39.16,76961.56,0.0,-0.28988,0.00012,24.06602]
[1777445500088,39.16,76960.7,0.0,-0.28997,0.00012,24.06927]
[1777445503003,39.16,76960.83,0.0,-0.28995,0.00012,24.0685]
[1777445505280,39.15,76957.86,0.0,-0.29031,0.00012,24.08166]
[1777445505493,39.15,76955.92,0.0,-0.29055,0.00012,24.09032]
[1777445506859,39.15,76951.22,0.0,-0.29113,0.00012,24.11141]
[1777445507514,39.15,76951.22,0.0,-0.29113,0.00012,24.11141]
[1777445507702,39.15,76949.49,0.0,-0.29134,0.00012,24.11907]
[1777445508853,39.15,76947.83,0.0,-0.29154,0.00012,24.1264]
[1777445508862,39.15,76947.83,0.0,-0.29154,0.00012,24.1264]
[1777445508881,39.15,76947.83,0.0,-0.29154,0.00012,24.1264]
[1777445509147,39.15,76947.83,0.0,-0.29154,0.00012,24.1264]
[1777445510864,39.15,76944.69,0.0,-0.29193,0.00012,24.1402]
[1777445511082,39.15,76944.69,0.0,-0.29193,0.00012,24.1402]
[1777445511096,39.15,76944.69,0.0,-0.29193,0.00012,24.1402]
[1777445511416,39.15,76943.79,0.0,-0.29204,0.00012,24.14432]
[1777445512156,39.15,76943.79,0.0,-0.29204,0.00012,24.14432]
[1777445512250,39.15,76943.8,0.0,-0.29204,0.00012,24.14435]
[1777445517712,39.15,76946.37,0.0,-0.29173,0.00012,24.13311]
[1777445518937,39.15,76945.99,0.0,-0.29178,0.00012,24.1349]
[1777445518948,39.15,76945.99,0.0,-0.29178,0.00012,24.1349]
[1777445519477,39.15,76944.46,0.0,-0.29197,0.00012,24.14194]
[1777445525260,39.16,76942.24,0.0,-0.29226,0.00012,24.15228]
[1777445530320,39.16,76938.14,0.0,-0.29278,0.00012,24.17092]
[1777445532878,39.16,76932.44,0.0,-0.2935,0.00013,24.1965]
[1777445533379,39.16,76932.44,0.0,-0.2935,0.00013,24.1965]
[1777445538787,39.16,76928.43,0.0,-0.294,0.00013,24.21442]
[1777445540428,39.16,76928.43,0.0,-0.294,0.00013,24.21442]
[1777445540488,39.16,76928.43,0.0,-0.294,0.00013,24.21442]
[1777445540575,39.16,76928.27,0.0,-0.29402,0.00013,24.21512]
[1777445541157,39.16,76928.27,0.0,-0.29402,0.00013,24.21512]
[1777445543194,39.16,76924.45,0.0,-0.2945,0.00013,24.23207]
[1777445543430,39.16,76924.45,0.0,-0.2945,0.00013,24.23207]
[1777445543679,39.16,76924.45,0.0,-0.2945,0.00013,24.23207]
[1777445545222,39.16,76925.86,0.0,-0.29432,0.00013,24.22574]
[1777445547216,39.16,76923.3,0.0,-0.29464,0.00013,24.23705]
[1777445549408,39.16,76917.68,0.0,-0.29534,0.00013,24.26184]
[1777445553271,39.16,76916.92,0.0,-0.29541,0.00013,24.26145]
[1777445553277,39.16,76916.92,0.0,-0.29541,0.00013,24.26145]
[1777445553456,39.15,76916.1,0.0,-0.29551,0.00013,24.26502]
[1777445558491,39.15,76916.07,0.0,-0.29551,0.00013,24.26488]
[1777445563370,39.15,76913.94,0.0,-0.29577,0.00013,24.2741]
[1777445568561,39.15,76913.37,0.0,-0.29583,0.00013,24.27635]
[1777445573597,39.15,76911.91,0.0,-0.29601,0.00013,24.28259]
[1777445578631,39.15,76911.65,0.0,-0.29604,0.00013,24.28351]
[1777445578894,39.15,76911.65,0.0,-0.29604,0.00013,24.28351]
[1777445579639,39.15,76912.45,0.0,-0.29594,0.00013,24.27995]
[1777445580096,39.15,76912.45,0.0,-0.29594,0.00013,24.27995]
[1777445580197,39.15,76912.45,0.0,-0.29594,0.00013,24.27995]
[1777445580646,39.15,76914.11,0.0,-0.29573,0.00013,24.27259]
[1777445582722,39.15,76923.44,0.0,-0.29456,0.00013,24.23125]
[1777445583580,39.15,76923.44,0.0,-0.29456,0.00013,24.23125]
[1777445583682,39.15,76924.39,0.0,-0.29444,0.00013,24.22705]
[1777445584916,39.15,76924.39,0.0,-0.29444,0.00013,24.22706]
[1777445584920,39.15,76924.39,0.0,-0.29444,0.00013,24.22706]
[1777445584930,39.15,76924.39,0.0,-0.29444,0.00013,24.22706]
[1777445585681,39.15,76924.79,0.0,-0.29439,0.00013,24.22531]
[1777445590734,39.15,76917.84,0.0,-0.29526,0.00013,24.2561]
[1777445590748,39.15,76917.84,0.0,-0.29526,0.00013,24.2561]
[1777445591722,39.15,76918.16,0.0,-0.29522,0.00013,24.25492]
[1777445593260,39.15,76918.07,0.0,-0.29524,0.00013,24.25557]
[1777445593736,39.15,76918.54,0.0,-0.29519,0.00013,24.25373]
[1777445595257,39.15,76917.15,0.0,-0.29537,0.00013,24.26012]
[1777445595751,39.15,76917.16,0.0,-0.29538,0.00013,24.26032]
[1777445600034,39.16,76918.34,0.0,-0.29525,0.00013,24.25581]
[1777445600237,39.16,76918.34,0.0,-0.29525,0.00013,24.25581]
[1777445600248,39.16,76918.34,0.0,-0.29525,0.00013,24.25581]
[1777445600260,39.16,76918.34,0.0,-0.29525,0.00013,24.25581]
[1777445600264,39.16,76917.92,0.0,-0.2953,0.00013,24.25781]
[1777445605188,39.16,76917.76,0.0,-0.29532,0.00013,24.25857]
[1777445605839,39.16,76916.81,0.0,-0.29544,0.00013,24.26274]
[1777445606407,39.16,76916.81,0.0,-0.29544,0.00013,24.26274]
[1777445607861,39.16,76916.25,0.0,-0.29552,0.00013,24.2654]
[1777445608408,39.16,76916.25,0.0,-0.29552,0.00013,24.2654]
[1777445608658,39.16,76916.25,0.0,-0.29552,0.00013,24.2654]
[1777445608722,39.16,76916.43,0.0,-0.29551,0.00013,24.26505]
[1777445608824,39.16,76916.43,0.0,-0.29551,0.00013,24.26505]
[1777445609042,39.16,76914.31,0.0,-0.29577,0.00013,24.27442]
[1777445611617,39.16,76911.88,0.0,-0.29608,0.00013,24.28536]
[1777445611700,39.17,76911.73,0.0,-0.29609,0.00013,24.28292]
[1777445615004,39.17,76911.61,0.0,-0.29611,0.00013,24.28361]
[1777445615299,39.17,76903.19,0.0,-0.29717,0.00013,24.32061]
[1777445617642,39.17,76894.41,0.0,-0.29829,0.00013,24.35953]
[1777445617824,39.17,76894.41,0.0,-0.29829,0.00013,24.35953]
[1777445619741,39.17,76894.38,0.0,-0.29829,0.00013,24.35966]
[1777445620081,39.17,76898.79,0.0,-0.29774,0.00013,24.34066]
[1777445625170,39.18,76899.21,0.0,-0.29771,0.00013,24.33961]
[1777445631005,39.18,76899.6,0.0,-0.29769,0.00013,24.33884]
[1777445633661,39.18,76899.86,0.0,-0.29766,0.00013,24.33785]
[1777445633695,39.19,76899.87,0.0,-0.29767,0.00013,24.33812]
[1777445640118,39.19,76900.2,0.0,-0.29764,0.00013,24.33728]
[1777445642632,39.19,76901.02,0.0,-0.29755,0.00013,24.33415]
[1777445642644,39.19,76901.02,0.0,-0.29755,0.00013,24.33415]
[1777445642768,39.19,76902.73,0.0,-0.29734,0.00013,24.32697]
[1777445648063,39.2,76908.68,0.0,-0.29661,0.00013,24.30154]
[1777445649591,39.2,76910.28,0.0,-0.29642,0.00013,24.29483]
[1777445650033,39.2,76911.72,0.0,-0.29625,0.00013,24.28864]
[1777445650140,39.2,76911.72,0.0,-0.29625,0.00013,24.28864]
[1777445655273,39.2,76914.76,0.0,-0.29586,0.00013,24.27504]
[1777445657840,39.2,76913.83,0.0,-0.29597,0.00013,24.27901]
[1777445658195,39.2,76913.83,0.0,-0.29597,0.00013,24.27897]
[1777445663230,39.2,76914.81,0.0,-0.29584,0.00013,24.27443]
[1777445668266,39.2,76916.29,0.0,-0.29565,0.00013,24.26773]
[1777445673301,39.2,76915.71,0.0,-0.29572,0.00013,24.26744]
[1777445678634,39.21,76916.01,0.0,-0.2957,0.00013,24.26682]
[1777445685591,39.21,76916.18,0.0,-0.29572,0.00013,24.26764]
[1777445685998,39.21,76916.18,0.0,-0.29572,0.00013,24.26764]
[1777445686589,39.21,76916.18,0.0,-0.29572,0.00013,24.26764]
[1777445686602,39.21,76916.18,0.0,-0.29572,0.00013,24.26764]
[1777445686703,39.21,76923.07,0.0,-0.29486,0.00013,24.23715]
[1777445687698,39.21,76923.07,0.0,-0.29486,0.00013,24.23715]
[1777445692769,39.21,76927.36,0.0,-0.29432,0.00013,24.21819]
[1777445698476,39.21,76924.62,0.0,-0.29467,0.00013,24.23033]
[1777445700416,39.21,76924.53,0.0,-0.29468,0.00013,24.23072]
[1777445700518,39.21,76928.83,0.0,-0.29414,0.00013,24.21165]
[1777445705734,39.22,76928.84,0.0,-0.29414,0.00013,24.2117]
[1777445711568,39.22,76928.07,0.0,-0.29424,0.00013,24.21523]
[1777445716603,39.22,76927.4,0.0,-0.29433,0.00013,24.21828]
[1777445722644,39.22,76927.25,0.0,-0.29435,0.00013,24.21903]
[1777445725108,39.22,76927.47,0.0,-0.29432,0.00013,24.21808]
[1777445729169,39.22,76926.12,0.0,-0.29449,0.00013,24.22411]
[1777445729816,39.22,76926.75,0.0,-0.29441,0.00013,24.22133]
[1777445733201,39.22,76926.38,0.0,-0.29444,0.00013,24.21949]
[1777445733219,39.22,76926.38,0.0,-0.29444,0.00013,24.21949]
[1777445735708,39.22,76922.69,0.0,-0.2949,0.00013,24.23589]
[1777445737251,39.22,76922.26,0.0,-0.29496,0.00013,24.23778]
[1777445737258,39.22,76922.26,0.0,-0.29496,0.00013,24.23778]
[1777445737750,39.22,76922.09,0.0,-0.29498,0.00013,24.23853]
[1777445738028,39.22,76922.09,0.0,-0.29498,0.00013,24.23853]
[1777445738038,39.22,76922.09,0.0,-0.29498,0.00013,24.23853]
[1777445738757,39.22,76922.75,0.0,-0.29489,0.00013,24.2356]
[1777445739283,39.22,76922.75,0.0,-0.29489,0.00013,24.2356]
[1777445740967,39.22,76920.08,0.0,-0.29523,0.00013,24.24738]
[1777445742814,39.22,76918.43,0.0,-0.29543,0.00013,24.25464]
[1777445747376,39.22,76913.16,0.0,-0.29611,0.00013,24.27846]
[1777445747822,39.22,76913.16,0.0,-0.29612,0.00013,24.27867]
[1777445749202,39.22,76914.82,0.0,-0.29591,0.00013,24.27157]
[1777445749782,39.22,76914.82,0.0,-0.29591,0.00013,24.27157]
[1777445749834,39.22,76914.83,0.0,-0.29592,0.00013,24.27174]
[1777445751420,39.23,76913.49,0.0,-0.29609,0.00013,24.27785]
[1777445751848,39.23,76913.16,0.0,-0.29613,0.00013,24.27925]
[1777445753801,39.23,76912.22,0.0,-0.29625,0.00013,24.28359]
[1777445753820,39.23,76912.22,0.0,-0.29625,0.00013,24.28359]
[1777445753834,39.23,76912.22,0.0,-0.29625,0.00013,24.28359]
[1777445753863,39.23,76912.17,0.0,-0.29626,0.00013,24.28376]
[1777445755459,39.23,76913.31,0.0,-0.29612,0.00013,24.27869]
[1777445760864,39.23,76919.6,0.0,-0.29532,0.00013,24.25079]
[1777445766056,39.22,76923.52,0.0,-0.29483,0.00013,24.23332]
[1777445771987,39.22,76926.3,0.0,-0.29448,0.00013,24.22093]
[1777445775689,39.22,76925.99,0.0,-0.29452,0.00013,24.2223]
[1777445781052,39.22,76925.18,0.0,-0.29462,0.00013,24.22584]
[1777445783785,39.22,76925.2,0.0,-0.29461,0.00013,24.22572]
[1777445785810,39.22,76925.39,0.0,-0.29459,0.00013,24.22486]
[1777445787835,39.22,76925.57,0.0,-0.29457,0.00013,24.224]
[1777445787854,39.22,76925.57,0.0,-0.29457,0.00013,24.224]
[1777445787978,39.22,76919.93,0.0,-0.29527,0.00013,24.24892]
[1777445787986,39.22,76919.93,0.0,-0.29527,0.00013,24.24892]
[1777445793060,39.22,76922.29,0.0,-0.29496,0.00013,24.23523]
[1777445793899,39.22,76922.29,0.0,-0.29496,0.00013,24.23523]
[1777445799178,39.22,76926.72,0.0,-0.2944,0.00013,24.2154]
[1777445802001,39.22,76928.49,0.0,-0.29418,0.00013,24.20749]
[1777445802006,39.22,76928.49,0.0,-0.29418,0.00013,24.20749]
[1777445807233,39.22,76931.59,0.0,-0.29379,0.00012,24.1936]
[1777445812269,39.22,76931.59,0.0,-0.29379,0.00012,24.19354]
[1777445817954,39.22,76932.55,0.0,-0.29367,0.00012,24.18921]
[1777445818194,39.22,76932.55,0.0,-0.29367,0.00012,24.18919]
[1777445818660,39.22,76932.55,0.0,-0.29367,0.00012,24.18919]
[1777445818752,39.22,76929.35,0.0,-0.29407,0.00013,24.20365]
[1777445820199,39.22,76929.35,0.0,-0.29407,0.00013,24.20365]
[1777445820351,39.22,76929.35,0.0,-0.29407,0.00013,24.20365]
[1777445820375,39.22,76929.8,0.0,-0.29402,0.00013,24.20188]
[1777445822225,39.22,76929.8,0.0,-0.29402,0.00013,24.20185]
[1777445824254,39.22,76930.63,0.0,-0.29392,0.00013,24.19811]
[1777445828282,39.22,76931.06,0.0,-0.29386,0.00012,24.1961]
[1777445829672,39.22,76932.92,0.0,-0.29363,0.00012,24.1878]
[1777445829692,39.22,76932.92,0.0,-0.29363,0.00012,24.1878]
[1777445829712,39.22,76934.89,0.0,-0.29338,0.00012,24.17899]
[1777445835244,39.22,76935.34,0.0,-0.29332,0.00012,24.17695]
[1777445840470,39.22,76936.12,0.0,-0.29322,0.00012,24.17342]
[1777445845837,39.22,76936.66,0.0,-0.29315,0.00012,24.17099]
[1777445851547,39.22,76938.39,0.0,-0.29292,0.00012,24.15975]
[1777445856793,39.22,76939.19,0.0,-0.29282,0.00012,24.15619]
[1777445864637,39.22,76938.29,0.0,-0.29293,0.00012,24.16021]
[1777445869706,39.22,76937.9,0.0,-0.29298,0.00012,24.16194]
[1777445870616,39.22,76937.09,0.0,-0.29308,0.00012,24.16554]
[1777445870716,39.22,76937.09,0.0,-0.29308,0.00012,24.16554]
[1777445870927,39.22,76929.08,0.0,-0.29408,0.00013,24.20119]
[1777445872006,39.22,76929.08,0.0,-0.29408,0.00013,24.20119]
[1777445872037,39.22,76922.79,0.0,-0.29487,0.00013,24.22931]
[1777445872926,39.22,76922.79,0.0,-0.29487,0.00013,24.22931]
[1777445872969,39.22,76916.71,0.0,-0.29564,0.00013,24.25638]
[1777445873740,39.22,76916.71,0.0,-0.29564,0.00013,24.25638]
[1777445873746,39.22,76916.71,0.0,-0.29564,0.00013,24.25638]
[1777445873805,39.23,76914.7,0.0,-0.2959,0.00013,24.26542]
[1777445874822,39.23,76914.7,0.0,-0.2959,0.00013,24.26542]
[1777445875002,39.23,76914.7,0.0,-0.2959,0.00013,24.26542]
[1777445875715,39.23,76915.18,0.0,-0.29585,0.00013,24.26363]
[1777445880750,39.23,76912.66,0.0,-0.29618,0.00013,24.2753]
[1777445885785,39.24,76908.0,0.0,-0.29678,0.00013,24.29654]
[1777445890747,39.24,76910.18,0.0,-0.29653,0.00013,24.2876]
[1777445890754,39.24,76910.18,0.0,-0.29653,0.00013,24.2876]
[1777445895856,39.24,76905.96,0.0,-0.29708,0.00013,24.30703]
[1777445896765,39.24,76905.96,0.0,-0.29708,0.00013,24.30703]
[1777445897020,39.24,76905.96,0.0,-0.29708,0.00013,24.30703]
[1777445897185,39.25,76905.95,0.0,-0.29709,0.00013,24.30723]
[1777445897352,39.25,76905.95,0.0,-0.29709,0.00013,24.30723]
[1777445897360,39.25,76905.95,0.0,-0.29709,0.00013,24.30723]
[1777445897869,39.25,76905.82,0.0,-0.29711,0.00013,24.30794]
[1777445898876,39.25,76896.11,0.0,-0.29833,0.00013,24.35049]
[1777445899107,39.25,76896.11,0.0,-0.29833,0.00013,24.35049]
[1777445904918,39.25,76889.79,0.0,-0.29914,0.00013,24.37851]
[1777445906828,39.25,76890.79,0.0,-0.29902,0.00013,24.37426]
[1777445906932,39.25,76891.06,0.0,-0.29898,0.00013,24.37318]
[1777445907930,39.25,76891.06,0.0,-0.29898,0.00013,24.37318]
[1777445909217,39.25,76893.62,0.0,-0.29867,0.00013,24.36225]
[1777445909224,39.25,76893.62,0.0,-0.29867,0.00013,24.36225]
[1777445912170,39.26,76895.02,0.0,-0.29848,0.00013,24.353]
[1777445912974,39.26,76894.21,0.0,-0.29859,0.00013,24.35665]
[1777445918008,39.26,76892.86,0.0,-0.29877,0.00013,24.36313]
[1777445919318,39.26,76892.4,0.0,-0.29883,0.00013,24.36526]
[1777445920024,39.26,76892.19,0.0,-0.29886,0.00013,24.36629]
[1777445925058,39.26,76891.15,0.0,-0.29901,0.00013,24.3714]
[1777445929439,39.27,76887.11,0.0,-0.29953,0.00013,24.38938]
[1777445929480,39.27,76886.67,0.0,-0.29959,0.00013,24.39129]
[1777445930928,39.27,76886.67,0.0,-0.29959,0.00013,24.39129]
[1777445931035,39.27,76886.67,0.0,-0.29959,0.00013,24.39129]
[1777445931110,39.27,76886.55,0.0,-0.29961,0.00013,24.39201]
[1777445931451,39.27,76886.55,0.0,-0.29961,0.00013,24.39201]
[1777445931907,39.27,76886.55,0.0,-0.29961,0.00013,24.39201]
[1777445931943,39.27,76886.55,0.0,-0.29961,0.00013,24.39201]
[1777445932108,39.27,76895.63,0.0,-0.29846,0.00013,24.35245]
[1777445933113,39.27,76918.04,0.0,-0.29565,0.00013,24.25425]
[1777445933181,39.27,76918.04,0.0,-0.29565,0.00013,24.25425]
[1777445933226,39.27,76918.04,0.0,-0.29565,0.00013,24.25425]
[1777445933945,39.27,76918.04,0.0,-0.29565,0.00013,24.25425]
[1777445934021,39.27,76918.04,0.0,-0.29565,0.00013,24.25425]
[1777445934046,39.27,76918.04,0.0,-0.29565,0.00013,24.25425]
[1777445934121,39.27,76923.44,0.0,-0.29497,0.00013,24.23046]
[1777445934184,39.27,76923.44,0.0,-0.29497,0.00013,24.23046]
[1777445935537,39.27,76923.32,0.0,-0.29499,0.00013,24.23105]
[1777445935686,39.27,76923.32,0.0,-0.29499,0.00013,24.23105]
[1777445935720,39.27,76923.32,0.0,-0.29499,0.00013,24.23105]
[1777445936270,39.27,76923.9,0.0,-0.29492,0.00013,24.22854]
[1777445936453,39.27,76923.9,0.0,-0.29492,0.00013,24.22854]
[1777445936809,39.27,76923.9,0.0,-0.29492,0.00013,24.22854]
[1777445936911,39.27,76923.9,0.0,-0.29492,0.00013,24.22854]
[1777445937080,39.27,76923.9,0.0,-0.29492,0.00013,24.22854]
[1777445937112,39.27,76923.9,0.0,-0.29492,0.00013,24.22854]
[1777445937151,39.27,76933.17,0.0,-0.29376,0.00012,24.18743]
[1777445937289,39.27,76933.17,0.0,-0.29376,0.00012,24.18743]
[1777445937668,39.27,76933.17,0.0,-0.29376,0.00012,24.18743]
[1777445937686,39.27,76933.17,0.0,-0.29376,0.00012,24.18743]
[1777445937781,39.27,76933.17,0.0,-0.29376,0.00012,24.18743]
[1777445938016,39.27,76933.17,0.0,-0.29376,0.00012,24.18743]
[1777445938047,39.27,76933.17,0.0,-0.29376,0.00012,24.18743]
[1777445938150,39.27,76933.17,0.0,-0.29376,0.00012,24.18737]
[1777445938231,39.27,76933.17,0.0,-0.29376,0.00012,24.18737]
[1777445939156,39.27,76943.68,0.0,-0.29245,0.00012,24.14068]
[1777445939757,39.27,76943.68,0.0,-0.29245,0.00012,24.14068]
[1777445939794,39.27,76943.68,0.0,-0.29245,0.00012,24.14068]
[1777445940165,39.27,76944.35,0.0,-0.29237,0.00012,24.13783]
[1777445940355,39.27,76944.35,0.0,-0.29237,0.00012,24.13783]
[1777445942092,39.27,76948.33,0.0,-0.29188,0.00012,24.12019]
[1777445943669,39.27,76943.79,0.0,-0.29245,0.00012,24.14073]
[1777445943713,39.27,76943.79,0.0,-0.29245,0.00012,24.14073]
[1777445943766,39.27,76944.19,0.0,-0.2924,0.00012,24.13904]
[1777445945136,39.27,76944.19,0.0,-0.2924,0.00012,24.13904]
[1777445945948,39.27,76941.17,0.0,-0.29278,0.00012,24.1526]
[1777445947718,39.27,76935.56,0.0,-0.29349,0.00012,24.17776]
[1777445947952,39.27,76935.56,0.0,-0.29349,0.00012,24.17776]
[1777445948041,39.27,76930.13,0.0,-0.29417,0.00012,24.20195]
[1777445949671,39.27,76928.69,0.0,-0.29435,0.00012,24.20833]
[1777445949694,39.28,76927.92,0.0,-0.29444,0.00012,24.21187]
[1777445950734,39.28,76927.92,0.0,-0.29444,0.00012,24.21187]
[1777445950854,39.28,76928.84,0.0,-0.29433,0.00012,24.20785]
[1777445951675,39.28,76928.84,0.0,-0.29433,0.00012,24.20785]
[1777445952844,39.28,76929.65,0.0,-0.29423,0.00012,24.20427]
[1777445953000,39.28,76929.48,0.0,-0.29425,0.00012,24.20503]
[1777445958290,39.28,76933.03,0.0,-0.29381,0.00012,24.18932]
[1777445964205,39.28,76934.97,0.0,-0.29357,0.00012,24.18076]
[1777445965839,39.28,76939.51,0.0,-0.293,0.00012,24.16063]
[1777445966796,39.28,76941.92,0.0,-0.29271,0.00012,24.14994]
[1777445968464,39.28,76943.38,0.0,-0.29253,0.00012,24.14353]
[1777445968707,39.28,76943.38,0.0,-0.29253,0.00012,24.14353]
[1777445969183,39.28,76943.27,0.0,-0.29254,0.00012,24.14402]
[1777445969737,39.28,76943.27,0.0,-0.29254,0.00012,24.14402]
[1777445970161,39.28,76943.27,0.0,-0.29254,0.00012,24.14402]
[1777445970289,39.28,76964.43,0.0,-0.28991,0.00012,24.04894]
[1777445970635,39.28,76964.43,0.0,-0.28991,0.00012,24.04894]
[1777445970799,39.28,76964.43,0.0,-0.28991,0.00012,24.04894]
[1777445971031,39.28,76964.43,0.0,-0.28991,0.00012,24.04894]
[1777445971171,39.28,76964.43,0.0,-0.28991,0.00012,24.04894]
[1777445971116,39.28,76980.69,0.0,-0.28787,0.00012,23.97159]
[1777445971284,39.28,76980.69,0.0,-0.28787,0.00012,23.97159]
[1777445971294,39.28,76980.69,0.0,-0.28787,0.00012,23.97159]
[1777445971323,39.28,76980.69,0.0,-0.28787,0.00012,23.97159]
[1777445971434,39.28,76980.69,0.0,-0.28787,0.00012,23.97159]
[1777445971478,39.28,76980.69,0.0,-0.28787,0.00012,23.97159]
[1777445971819,39.28,76979.49,0.0,-0.28802,0.00012,23.97698]
[1777445972610,39.28,76979.49,0.0,-0.28802,0.00012,23.97698]
[1777445972630,39.28,76979.49,0.0,-0.28802,0.00012,23.97698]
[1777445972712,39.28,76978.44,0.0,-0.28815,0.00012,23.98169]
[1777445973842,39.28,76978.44,0.0,-0.28815,0.00012,23.98169]
[1777445973849,39.28,76978.44,0.0,-0.28815,0.00012,23.98169]
[1777445973852,39.28,76978.44,0.0,-0.28815,0.00012,23.98169]
[1777445974197,39.28,76978.15,0.0,-0.28818,0.00012,23.98288]
[1777445974538,39.28,76978.15,0.0,-0.28818,0.00012,23.98288]
[1777445974568,39.28,76978.15,0.0,-0.28818,0.00012,23.98288]
[1777445975035,39.28,76975.24,0.0,-0.28854,0.00012,23.99609]
[1777445976042,39.28,76975.24,0.0,-0.28854,0.00012,23.99609]
[1777445976048,39.28,76975.24,0.0,-0.28854,0.00012,23.99609]
[1777445976135,39.27,76972.67,0.0,-0.28885,0.00012,24.00759]
[1777445976521,39.27,76972.67,0.0,-0.28885,0.00012,24.00759]
[1777445977809,39.27,76974.49,0.0,-0.28863,0.00012,23.99934]
[1777445978067,39.27,76974.49,0.0,-0.28863,0.00012,23.99934]
[1777445978099,39.27,76974.6,0.0,-0.28861,0.00012,23.99868]
[1777445983778,39.27,76974.94,0.0,-0.28856,0.00012,23.99687]
[1777445989513,39.27,76971.82,0.0,-0.28893,0.00012,24.01055]
[1777445990815,39.27,76971.82,0.0,-0.28893,0.00012,24.01055]
[1777445990824,39.27,76971.82,0.0,-0.28893,0.00012,24.01055]
[1777445990944,39.27,76971.82,0.0,-0.28893,0.00012,24.01055]
[1777445991023,39.27,76971.25,0.0,-0.289,0.00012,24.01306]
[1777445992179,39.27,76971.25,0.0,-0.289,0.00012,24.01306]
[1777445992222,39.27,76971.25,0.0,-0.289,0.00012,24.01306]
[1777445993086,39.27,76964.07,0.0,-0.28989,0.00012,24.04539]
[1777445997309,39.27,76960.93,0.0,-0.29027,0.00012,24.05908]
[1777445998227,39.26,76965.98,0.0,-0.28963,0.00012,24.03605]
[1777446000292,39.26,76967.46,0.0,-0.28945,0.00012,24.02926]
[1777446000428,39.26,76967.46,0.0,-0.28945,0.00012,24.02926]
[1777446000878,39.26,76967.46,0.0,-0.28945,0.00012,24.02926]
[1777446000979,39.26,76977.78,0.0,-0.28817,0.00012,23.98238]
[1777446001903,39.26,76977.78,0.0,-0.28817,0.00012,23.98238]
[1777446004308,39.26,76981.34,0.0,-0.28772,0.00012,23.96595]
[1777446005144,39.26,76985.45,0.0,-0.28721,0.00012,23.94721]
[1777446006962,39.26,76987.02,0.0,-0.28702,0.00012,23.94]
[1777446010968,39.26,76988.09,0.0,-0.28689,0.00012,23.93507]
[1777446011654,39.26,76989.37,0.0,-0.28673,0.00012,23.92922]
[1777446012398,39.26,76987.3,0.0,-0.28698,0.00012,23.93868]
[1777446013050,39.26,76987.17,0.0,-0.287,0.00012,23.93927]
[1777446017920,39.26,76987.64,0.0,-0.28694,0.00012,23.93703]
[1777446017953,39.26,76987.64,0.0,-0.28694,0.00012,23.93703]
[1777446018474,39.26,76990.38,0.0,-0.2866,0.00012,23.92451]
[1777446018501,39.26,76990.38,0.0,-0.2866,0.00012,23.92451]
[1777446019011,39.26,76992.5,0.0,-0.28634,0.00012,23.91479]
[1777446020650,39.26,76994.22,0.0,-0.28613,0.00012,23.9069]
[1777446025884,39.26,76998.82,0.0,-0.28556,0.00012,23.88585]
[1777446027906,39.26,76999.11,0.0,-0.28553,0.00012,23.8846]
[1777446028220,39.26,76999.11,0.0,-0.28553,0.00012,23.8846]
[1777446028254,39.26,76999.54,0.0,-0.28547,0.00012,23.88262]
[1777446030264,39.26,76999.54,0.0,-0.28547,0.00012,23.88265]
[1777446030603,39.26,76995.5,0.0,-0.28597,0.00012,23.90121]
[1777446031188,39.26,76995.5,0.0,-0.28597,0.00012,23.90121]
[1777446031288,39.26,76993.31,0.0,-0.28622,0.00012,23.90772]
[1777446033317,39.26,76990.22,0.0,-0.2866,0.00012,23.92186]
[1777446034099,39.26,76990.22,0.0,-0.2866,0.00012,23.92186]
[1777446034276,39.26,76987.21,0.0,-0.28697,0.00012,23.93557]
[1777446034667,39.26,76987.21,0.0,-0.28697,0.00012,23.93557]
[1777446035270,39.26,76980.08,0.0,-0.28785,0.00012,23.96803]
[1777446036125,39.26,76980.08,0.0,-0.28785,0.00012,23.96803]
[1777446036131,39.26,76980.08,0.0,-0.28785,0.00012,23.96803]
[1777446036194,39.26,76976.87,0.0,-0.28825,0.00012,23.98269]
[1777446041669,39.26,76976.62,0.0,-0.28829,0.00012,23.98398]
[1777446046949,39.26,76975.9,0.0,-0.28838,0.00012,23.98745]
[1777446051984,39.26,76974.61,0.0,-0.28855,0.00012,23.9936]
[1777446057020,39.27,76976.96,0.0,-0.28828,0.00012,23.98381]
[1777446062164,39.27,76977.48,0.0,-0.28823,0.00012,23.98217]
[1777446068103,39.28,76977.19,0.0,-0.2883,0.00012,23.9847]
[1777446073078,39.28,76978.5,0.0,-0.28816,0.00012,23.97944]
[1777446075090,39.29,76978.7,0.0,-0.28815,0.00012,23.97906]
[1777446075098,39.29,76978.7,0.0,-0.28815,0.00012,23.97906]
[1777446075128,39.29,76978.7,0.0,-0.28815,0.00012,23.97906]
[1777446075170,39.29,76978.56,0.0,-0.28817,0.00012,23.97986]
[1777446077813,39.29,76978.1,0.0,-0.28823,0.00012,23.98229]
[1777446077832,39.29,76978.1,0.0,-0.28823,0.00012,23.98229]
[1777446079136,39.29,76976.89,0.0,-0.28839,0.00012,23.98795]
[1777446079186,39.29,76977.43,0.0,-0.28832,0.00012,23.98566]
[1777446084216,39.3,76979.44,0.0,-0.2881,0.00012,23.97738]
[1777446089252,39.3,76979.17,0.0,-0.28815,0.00012,23.97945]
[1777446094287,39.31,76981.05,0.0,-0.28792,0.00012,23.96824]
[1777446097344,39.31,76983.05,0.0,-0.28768,0.00012,23.95951]
[1777446102734,39.31,76986.07,0.0,-0.28732,0.00012,23.94628]
[1777446111719,39.31,76986.14,0.0,-0.28731,0.00012,23.94585]
[1777446115566,39.31,76980.37,0.0,-0.28803,0.00012,23.9724]
[1777446119848,39.31,76978.36,0.0,-0.28829,0.00012,23.98171]
[1777446119917,39.31,76977.23,0.0,-0.28843,0.00012,23.98688]
[1777446126394,39.32,76978.08,0.0,-0.28834,0.00012,23.98372]
[1777446131824,39.32,76974.57,0.0,-0.2888,0.00012,24.00078]
[1777446137588,39.33,76973.75,0.0,-0.28893,0.00012,24.00542]
[1777446143027,39.33,76971.95,0.0,-0.28917,0.00012,24.01418]
[1777446144964,39.33,76971.17,0.0,-0.28927,0.00012,24.01801]
[1777446144969,39.33,76971.17,0.0,-0.28927,0.00012,24.01801]
[1777446145898,39.34,76970.7,0.0,-0.28933,0.00012,24.02029]
[1777446145963,39.34,76971.02,0.0,-0.2893,0.00012,24.019]
[1777446151687,39.34,76969.43,0.0,-0.28948,0.00012,24.02305]
[1777446156722,39.34,76968.17,0.0,-0.28964,0.00012,24.02887]
[1777446161759,39.34,76967.78,0.0,-0.2897,0.00012,24.03078]
[1777446166137,39.34,76967.55,0.0,-0.28973,0.00012,24.03191]
[1777446166207,39.34,76968.01,0.0,-0.28967,0.00012,24.02987]
[1777446168158,39.34,76968.01,0.0,-0.28967,0.00012,24.0299]
[1777446168259,39.34,76967.11,0.0,-0.28978,0.00012,24.03403]
[1777446173885,39.34,76967.41,0.0,-0.28975,0.00012,24.03281]
[1777446179118,39.34,76967.59,0.0,-0.28974,0.00012,24.03226]
[1777446180331,39.34,76967.59,0.0,-0.28974,0.00012,24.03226]
[1777446182717,39.34,76976.07,0.0,-0.28868,0.00012,23.9938]
[1777446187875,39.34,76982.38,0.0,-0.2879,0.00012,23.96494]
[1777446193692,39.34,76981.0,0.0,-0.28806,0.00012,23.9709]
[1777446199110,39.34,76981.37,0.0,-0.28801,0.00012,23.96893]
[1777446204754,39.34,76983.32,0.0,-0.28776,0.00012,23.95972]
[1777446209790,39.33,76984.59,0.0,-0.28759,0.00012,23.95366]
[1777446215133,39.33,76983.69,0.0,-0.28768,0.00012,23.95399]
[1777446220168,39.33,76984.18,0.0,-0.28761,0.00012,23.95152]
[1777446225203,39.33,76984.32,0.0,-0.28759,0.00012,23.95066]
[1777446230237,39.33,76984.99,0.0,-0.2875,0.00012,23.94738]
[1777446235273,39.33,76985.6,0.0,-0.28742,0.00012,23.94439]
[1777446240319,39.33,76984.8,0.0,-0.28751,0.00012,23.94782]
[1777446245344,39.33,76984.97,0.0,-0.28748,0.00012,23.94681]
[1777446250418,39.33,76982.62,0.0,-0.28777,0.00012,23.95736]
[1777446256530,39.32,76982.48,0.0,-0.28779,0.00012,23.95795]
[1777446261530,39.32,76985.29,0.0,-0.28744,0.00012,23.94504]
[1777446262875,39.32,76985.29,0.0,-0.28744,0.00012,23.945]
[1777446263470,39.32,76985.57,0.0,-0.2874,0.00012,23.94369]
[1777446263628,39.32,76985.57,0.0,-0.2874,0.00012,23.94369]
[1777446264137,39.32,76985.57,0.0,-0.2874,0.00012,23.94369]
[1777446264164,39.32,76985.57,0.0,-0.2874,0.00012,23.94369]
[1777446264429,39.32,76985.57,0.0,-0.2874,0.00012,23.94369]
[1777446264566,39.32,76987.45,0.0,-0.28717,0.00012,23.9351]
[1777446264928,39.32,76987.45,0.0,-0.28717,0.00012,23.9351]
[1777446264989,39.32,76987.45,0.0,-0.28717,0.00012,23.9351]
[1777446265284,39.32,76987.45,0.0,-0.28717,0.00012,23.9351]
[1777446265444,39.32,76987.45,0.0,-0.28717,0.00012,23.9351]
[1777446265468,39.32,76987.45,0.0,-0.28717,0.00012,23.9351]
[1777446265559,39.32,76990.74,0.0,-0.28676,0.00012,23.9201]
[1777446266233,39.32,76990.74,0.0,-0.28676,0.00012,23.9201]
[1777446266270,39.32,76990.74,0.0,-0.28676,0.00012,23.9201]
[1777446266513,39.33,76975.61,0.0,-0.28864,0.00012,23.98935]
[1777446267070,39.33,76975.61,0.0,-0.28864,0.00012,23.98935]
[1777446267081,39.33,76975.61,0.0,-0.28864,0.00012,23.98935]
[1777446267104,39.33,76975.61,0.0,-0.28864,0.00012,23.98935]
[1777446267518,39.33,76962.94,0.0,-0.29021,0.00012,24.04665]
[1777446268277,39.33,76962.94,0.0,-0.29021,0.00012,24.04665]
[1777446268318,39.33,76962.94,0.0,-0.29021,0.00012,24.04665]
[1777446268385,39.33,76962.94,0.0,-0.29021,0.00012,24.04665]
[1777446268526,39.33,76963.37,0.0,-0.29016,0.00012,24.04486]
[1777446268838,39.33,76963.37,0.0,-0.29016,0.00012,24.04486]
[1777446269532,39.33,76967.25,0.0,-0.28969,0.00012,24.02748]
[1777446269812,39.33,76967.25,0.0,-0.28969,0.00012,24.02748]
[1777446270539,39.33,76970.46,0.0,-0.28929,0.00012,24.01318]
[1777446273140,39.33,76973.17,0.0,-0.28895,0.00012,23.99772]
[1777446278595,39.34,76974.55,0.0,-0.28881,0.00012,23.99266]
[1777446281423,39.34,76974.65,0.0,-0.2888,0.00012,23.99242]
[1777446283928,39.34,76977.82,0.0,-0.28842,0.00012,23.97871]
[1777446283945,39.34,76977.82,0.0,-0.28842,0.00012,23.97871]
[1777446284276,39.34,76977.82,0.0,-0.28842,0.00012,23.97871]
[1777446284297,39.34,76977.82,0.0,-0.28842,0.00012,23.97871]
[1777446284354,39.34,76977.82,0.0,-0.28842,0.00012,23.97871]
[1777446284386,39.34,76979.07,0.0,-0.28827,0.00012,23.97327]
[1777446285462,39.34,76979.07,0.0,-0.28827,0.00012,23.97327]
[1777446286850,39.34,76981.03,0.0,-0.28804,0.00012,23.96453]
[1777446287476,39.34,76981.03,0.0,-0.28804,0.00012,23.96453]
[1777446291485,39.34,76981.73,0.0,-0.28795,0.00012,23.96125]
[1777446293550,39.34,76981.87,0.0,-0.28793,0.00012,23.96054]
[1777446298687,39.34,76982.67,0.0,-0.28782,0.00012,23.95672]
[1777446303772,39.34,76982.72,0.0,-0.28781,0.00012,23.95633]
[1777446308805,39.34,76984.45,0.0,-0.2876,0.00012,23.94835]
[1777446313839,39.34,76983.97,0.0,-0.28765,0.00012,23.95045]
[1777446318875,39.34,76983.35,0.0,-0.28773,0.00012,23.95318]
[1777446323910,39.34,76983.22,0.0,-0.28774,0.00012,23.95368]
[1777446328948,39.34,76982.79,0.0,-0.28779,0.00012,23.95554]
[1777446333981,39.34,76980.98,0.0,-0.28799,0.00012,23.96013]
[1777446339016,39.34,76981.77,0.0,-0.28789,0.00012,23.95643]
[1777446344051,39.34,76981.03,0.0,-0.28798,0.00012,23.95968]
[1777446349086,39.34,76981.78,0.0,-0.28789,0.00012,23.95616]
[1777446354120,39.34,76982.61,0.0,-0.28778,0.00012,23.9523]
[1777446357560,39.34,76982.55,0.0,-0.28779,0.00012,23.95255]
[1777446362587,39.34,76975.97,0.0,-0.2886,0.00012,23.98251]
[1777446368113,39.34,76977.17,0.0,-0.28846,0.00012,23.97735]
[1777446370622,39.34,76976.66,0.0,-0.28853,0.00012,23.97976]
[1777446376279,39.34,76976.47,0.0,-0.28856,0.00012,23.98097]
[1777446381315,39.34,76975.84,0.0,-0.28865,0.00012,23.98408]
[1777446386351,39.34,76974.94,0.0,-0.28876,0.00012,23.98832]
[1777446391387,39.34,76974.43,0.0,-0.2888,0.00012,23.98712]
[1777446393111,39.34,76973.59,0.0,-0.28891,0.00012,23.99092]
[1777446394778,39.34,76965.06,0.0,-0.28996,0.00012,24.0294]
[1777446397327,39.34,76966.25,0.0,-0.28982,0.00012,24.02397]
[1777446400149,39.34,76964.23,0.0,-0.29006,0.00012,24.03297]
[1777446400670,39.34,76964.23,0.0,-0.29006,0.00012,24.03297]
[1777446401472,39.34,76961.24,0.0,-0.29044,0.00012,24.04657]
[1777446401484,39.34,76960.97,0.0,-0.29048,0.00012,24.04797]
[1777446406483,39.35,76961.57,0.0,-0.29042,0.00012,24.046]
[1777446406503,39.35,76961.42,0.0,-0.29044,0.00012,24.04685]
[1777446409754,39.35,76961.18,0.0,-0.29049,0.00012,24.04846]
[1777446410151,39.35,76961.18,0.0,-0.29049,0.00012,24.04846]
[1777446411706,39.35,76961.23,0.0,-0.29049,0.00012,24.04841]
[1777446412533,39.36,76961.46,0.0,-0.29047,0.00012,24.04772]
[1777446417567,39.36,76962.18,0.0,-0.2904,0.00012,24.04537]
[1777446418398,39.36,76962.18,0.0,-0.2904,0.00012,24.04537]
[1777446418491,39.36,76962.13,0.0,-0.29041,0.00012,24.0456]
[1777446420770,39.36,76962.16,0.0,-0.29041,0.00012,24.04582]
[1777446421597,39.36,76962.16,0.0,-0.29042,0.00012,24.04617]
[1777446423065,39.37,76964.72,0.0,-0.29011,0.00012,24.03484]
[1777446423118,39.37,76964.72,0.0,-0.29011,0.00012,24.03484]
[1777446423139,39.37,76964.72,0.0,-0.29011,0.00012,24.03484]
[1777446423637,39.37,76964.81,0.0,-0.2901,0.00012,24.03463]
[1777446424605,39.37,76964.81,0.0,-0.2901,0.00012,24.03463]
[1777446424650,39.37,76964.81,0.0,-0.2901,0.00012,24.03463]
[1777446424692,39.37,76964.79,0.0,-0.29011,0.00012,24.03491]
[1777446425127,39.37,76964.79,0.0,-0.29011,0.00012,24.03491]
[1777446425134,39.37,76964.79,0.0,-0.29011,0.00012,24.03491]
[1777446425627,39.37,76964.79,0.0,-0.29011,0.00012,24.03486]
[1777446427152,39.37,76965.0,0.0,-0.29008,0.00012,24.03387]
[1777446427640,39.37,76965.37,0.0,-0.29003,0.00012,24.03215]
[1777446432674,39.37,76969.82,0.0,-0.28948,0.00012,24.0119]
[1777446433219,39.37,76969.82,0.0,-0.28948,0.00012,24.0119]
[1777446437207,39.36,76971.23,0.0,-0.2893,0.00012,24.00537]
[1777446437220,39.36,76971.23,0.0,-0.2893,0.00012,24.00537]
[1777446437264,39.36,76971.23,0.0,-0.2893,0.00012,24.00537]
[1777446437710,39.36,76971.31,0.0,-0.28929,0.00012,24.00497]
[1777446442745,39.36,76973.52,0.0,-0.28901,0.00012,23.99478]
[1777446447780,39.36,76975.85,0.0,-0.28872,0.00012,23.98412]
[1777446451423,39.36,76975.34,0.0,-0.28878,0.00012,23.98637]
[1777446456843,39.36,76975.94,0.0,-0.28868,0.00012,23.97998]
[1777446461878,39.36,76976.32,0.0,-0.28863,0.00012,23.97817]
[1777446467748,39.36,76976.21,0.0,-0.28864,0.00012,23.97858]
[1777446472955,39.36,76981.6,0.0,-0.28797,0.00012,23.95386]
[1777446478229,39.36,76981.63,0.0,-0.28796,0.00012,23.95357]
[1777446484031,39.36,76981.73,0.0,-0.28794,0.00012,23.95288]
[1777446486074,39.36,76981.59,0.0,-0.28796,0.00012,23.95349]
[1777446486095,39.36,76981.59,0.0,-0.28796,0.00012,23.95349]
[1777446486280,39.36,76981.59,0.0,-0.28796,0.00012,23.95349]
[1777446486303,39.36,76981.59,0.0,-0.28796,0.00012,23.95349]
[1777446490704,39.36,76985.4,0.0,-0.28749,0.00012,23.93608]
[1777446490724,39.36,76985.4,0.0,-0.28749,0.00012,23.93608]
[1777446490773,39.36,76985.86,0.0,-0.28743,0.00012,23.93395]
[1777446494578,39.36,76987.5,0.0,-0.28723,0.00012,23.92646]
[1777446494600,39.36,76987.5,0.0,-0.28723,0.00012,23.92646]
[1777446495797,39.36,76987.76,0.0,-0.28719,0.00012,23.92525]
[1777446495808,39.36,76989.23,0.0,-0.28701,0.00012,23.91855]
[1777446495896,39.36,76989.23,0.0,-0.28701,0.00012,23.91855]
[1777446496713,39.36,76990.15,0.0,-0.2869,0.00012,23.91435]
[1777446497725,39.36,76990.15,0.0,-0.2869,0.00012,23.91435]
[1777446497760,39.36,76990.15,0.0,-0.2869,0.00012,23.91435]
[1777446507193,39.36,77002.88,0.0,-0.28533,0.00012,23.85624]
[1777446512228,39.36,77006.68,0.0,-0.28485,0.00012,23.83533]
[1777446517262,39.36,77010.72,0.0,-0.28435,0.00012,23.81684]
[1777446521520,39.36,77013.84,0.0,-0.28397,0.00012,23.80255]
[1777446522298,39.36,77013.84,0.0,-0.28397,0.00012,23.80257]
[1777446527135,39.36,77015.84,0.0,-0.28373,0.00012,23.79342]
[1777446530967,39.36,77018.33,0.0,-0.28343,0.00012,23.782]
[1777446534646,39.36,77011.61,0.0,-0.28425,0.00012,23.81303]
[1777446534692,39.36,77009.47,0.0,-0.28451,0.00012,23.82284]
[1777446540425,39.36,77009.62,0.0,-0.28449,0.00012,23.82204]
[1777446545459,39.36,77008.28,0.0,-0.28466,0.00012,23.82811]
[1777446550493,39.36,77007.97,0.0,-0.28469,0.00012,23.82945]
[1777446555529,39.36,77008.66,0.0,-0.2846,0.00012,23.82621]
[1777446560564,39.36,77009.96,0.0,-0.28444,0.00012,23.82021]
[1777446561717,39.36,77009.96,0.0,-0.28444,0.00012,23.82021]
[1777446561797,39.36,77010.08,0.0,-0.28443,0.00012,23.81965]
[1777446567613,39.36,77010.08,0.0,-0.28443,0.00012,23.81963]
[1777446572648,39.36,77010.75,0.0,-0.28433,0.00012,23.81299]
[1777446576412,39.36,77011.67,0.0,-0.28421,0.00012,23.80878]
[1777446576730,39.36,77011.84,0.0,-0.28419,0.00012,23.808]
[1777446578334,39.36,77011.84,0.0,-0.28419,0.00012,23.80801]
[1777446581809,39.36,77012.11,0.0,-0.28416,0.00012,23.80681]
[1777446582181,39.36,77012.11,0.0,-0.28416,0.00012,23.80681]
[1777446585939,39.36,77012.5,0.0,-0.28411,0.00012,23.80508]
[1777446586728,39.36,77012.5,0.0,-0.28411,0.00012,23.80508]
[1777446591592,39.36,77014.42,0.0,-0.28388,0.00012,23.79634]
[1777446596657,39.36,77015.88,0.0,-0.28371,0.00012,23.78973]
[1777446598701,39.36,77015.96,0.0,-0.2837,0.00012,23.78942]
[1777446598818,39.36,77015.96,0.0,-0.2837,0.00012,23.78942]
[1777446598823,39.36,77015.96,0.0,-0.2837,0.00012,23.78942]
[1777446598855,39.36,77015.96,0.0,-0.2837,0.00012,23.78942]
[1777446599090,39.36,77015.08,0.0,-0.28381,0.00012,23.7935]
[1777446601113,39.36,77007.16,0.0,-0.28478,0.00012,23.82994]
[1777446603129,39.36,77003.27,0.0,-0.28525,0.00012,23.84772]
[1777446603742,39.36,77003.27,0.0,-0.28525,0.00012,23.84772]
[1777446603910,39.36,77000.37,0.0,-0.28561,0.00012,23.86098]
[1777446605160,39.36,77000.44,0.0,-0.28561,0.00012,23.86091]
[1777446605881,39.36,76996.28,0.0,-0.28612,0.00012,23.88016]
[1777446610915,39.37,76991.11,0.0,-0.28679,0.00012,23.90486]
[1777446615608,39.37,76987.59,0.0,-0.28724,0.00012,23.92174]
[1777446615710,39.37,76986.92,0.0,-0.28733,0.00012,23.92479]
[1777446616740,39.37,76986.92,0.0,-0.28733,0.00012,23.92479]
[1777446616842,39.37,76986.01,0.0,-0.28745,0.00012,23.92935]
[1777446622221,39.38,76978.73,0.0,-0.28837,0.00012,23.96336]
[1777446627824,39.38,76978.04,0.0,-0.28848,0.00012,23.96724]
[1777446633900,39.39,76974.14,0.0,-0.28897,0.00012,23.98244]
[1777446641786,39.4,76971.2,0.0,-0.28937,0.00012,23.99706]
[1777446645603,39.4,76967.68,0.0,-0.28982,0.00012,24.01356]
[1777446645698,39.4,76968.82,0.0,-0.28968,0.00012,24.00859]
[1777446651363,39.41,76972.06,0.0,-0.2893,0.00012,23.99479]
[1777446655704,39.41,76973.55,0.0,-0.28912,0.00012,23.98819]
[1777446657736,39.41,76973.57,0.0,-0.28912,0.00012,23.988]
[1777446658965,39.41,76974.68,0.0,-0.28898,0.00012,23.98302]
[1777446658989,39.41,76974.68,0.0,-0.28898,0.00012,23.98302]
[1777446659674,39.41,76974.68,0.0,-0.28898,0.00012,23.98302]
[1777446659829,39.41,76974.68,0.0,-0.28898,0.00012,23.98302]
[1777446664930,39.41,76975.76,0.0,-0.28885,0.00012,23.97824]
[1777446670973,39.41,76976.72,0.0,-0.28872,0.00012,23.97365]
[1777446673172,39.41,76972.02,0.0,-0.2893,0.00012,23.99478]
[1777446673197,39.41,76972.02,0.0,-0.2893,0.00012,23.99478]
[1777446674720,39.41,76972.18,0.0,-0.28928,0.00012,23.99403]
[1777446674780,39.4,76971.73,0.0,-0.28934,0.00012,23.99601]
[1777446675478,39.4,76971.73,0.0,-0.28934,0.00012,23.99601]
[1777446676013,39.4,76972.71,0.0,-0.28921,0.00012,23.99154]
[1777446676381,39.41,76972.71,0.0,-0.28922,0.00012,23.99172]
[1777446677155,39.41,76972.71,0.0,-0.28922,0.00012,23.99172]
[1777446677173,39.41,76972.71,0.0,-0.28922,0.00012,23.99172]
[1777446677389,39.41,76971.84,0.0,-0.28933,0.00012,23.99582]
[1777446680128,39.41,76972.38,0.0,-0.28926,0.00012,23.99328]
[1777446680275,39.41,76972.38,0.0,-0.28926,0.00012,23.99328]
[1777446680895,39.41,76974.18,0.0,-0.28905,0.00012,23.98552]
[1777446681938,39.41,76974.18,0.0,-0.28905,0.00012,23.98552]
[1777446681994,39.41,76974.18,0.0,-0.28905,0.00012,23.98552]
[1777446682024,39.41,76974.18,0.0,-0.28905,0.00012,23.98552]
[1777446684179,39.41,76971.85,0.0,-0.28934,0.00012,23.99639]
[1777446684202,39.41,76971.85,0.0,-0.28934,0.00012,23.99639]
[1777446684439,39.41,76970.56,0.0,-0.28951,0.00012,24.00237]
[1777446689473,39.41,76976.18,0.0,-0.28881,0.00012,23.977]
[1777446694508,39.41,76978.09,0.0,-0.28855,0.00012,23.96467]
[1777446696335,39.41,76978.26,0.0,-0.28853,0.00012,23.96388]
[1777446696368,39.41,76978.26,0.0,-0.28853,0.00012,23.96388]
[1777446696758,39.41,76984.76,0.0,-0.28773,0.00012,23.93442]
[1777446699806,39.41,76988.14,0.0,-0.28731,0.00012,23.91896]
[1777446699836,39.41,76988.14,0.0,-0.28731,0.00012,23.91896]
[1777446700613,39.41,76993.51,0.0,-0.28665,0.00012,23.89446]
[1777446700647,39.41,76993.51,0.0,-0.28665,0.00012,23.89446]
[1777446700659,39.41,76993.51,0.0,-0.28665,0.00012,23.89446]
[1777446700711,39.41,76993.51,0.0,-0.28665,0.00012,23.89446]
[1777446701665,39.41,76994.06,0.0,-0.28658,0.00012,23.89196]
[1777446702038,39.41,76994.06,0.0,-0.28658,0.00012,23.89196]
[1777446702054,39.41,76999.2,0.0,-0.28595,0.00012,23.86848]
[1777446703694,39.41,77001.53,0.0,-0.28566,0.00012,23.85781]
[1777446703868,39.41,77002.8,0.0,-0.2855,0.00012,23.852]
[1777446709686,39.41,77005.7,0.0,-0.28515,0.00012,23.83875]
[1777446715263,39.41,77009.92,0.0,-0.28463,0.00012,23.81946]
[1777446720692,39.41,77009.06,0.0,-0.28474,0.00012,23.82343]
[1777446725727,39.41,77004.04,0.0,-0.28535,0.00012,23.8464]
[1777446730760,39.41,77001.94,0.0,-0.28561,0.00012,23.85588]
[1777446735960,39.41,76998.47,0.0,-0.28603,0.00012,23.87157]
[1777446740010,39.41,76998.4,0.0,-0.28603,0.00012,23.87177]
[1777446745153,39.41,77000.23,0.0,-0.2858,0.00012,23.86316]
[1777446750903,39.4,77000.32,0.0,-0.28579,0.00012,23.86262]
[1777446755905,39.4,77001.61,0.0,-0.28561,0.00012,23.85309]
[1777446760974,39.4,77003.49,0.0,-0.28538,0.00012,23.84444]
[1777446766009,39.4,77004.9,0.0,-0.2852,0.00012,23.83797]
[1777446771046,39.4,77005.96,0.0,-0.28507,0.00012,23.83309]
[1777446777086,39.4,77005.74,0.0,-0.2851,0.00012,23.83406]
[1777446782124,39.4,77006.49,0.0,-0.285,0.00012,23.83059]
[1777446787157,39.4,77006.58,0.0,-0.28499,0.00012,23.83015]
[1777446792192,39.4,77007.5,0.0,-0.28488,0.00012,23.82589]
[1777446797227,39.4,77003.23,0.0,-0.2854,0.00012,23.84535]
[1777446802263,39.4,77002.95,0.0,-0.28543,0.00012,23.84648]
[1777446807297,39.4,77002.38,0.0,-0.2855,0.00012,23.84894]
[1777446812333,39.4,77001.81,0.0,-0.28554,0.00012,23.84784]
[1777446818376,39.4,77003.95,0.0,-0.28528,0.00012,23.83793]
[1777446823646,39.4,77004.27,0.0,-0.28524,0.00012,23.83638]
[1777446827003,39.4,77003.13,0.0,-0.28537,0.00012,23.84157]
[1777446827121,39.4,77003.13,0.0,-0.28537,0.00012,23.84157]
[1777446827123,39.4,77002.93,0.0,-0.2854,0.00012,23.84245]
[1777446832471,39.4,77010.28,0.0,-0.2845,0.00012,23.80875]
[1777446833960,39.4,77012.56,0.0,-0.28422,0.00012,23.79828]
[1777446833977,39.4,77012.56,0.0,-0.28422,0.00012,23.79828]
[1777446835016,39.4,77016.85,0.0,-0.28369,0.00012,23.77857]
[1777446835110,39.4,77020.38,0.0,-0.28326,0.00012,23.76234]
[1777446835446,39.4,77020.38,0.0,-0.28326,0.00012,23.76234]
[1777446840533,39.4,77023.18,0.0,-0.28293,0.00012,23.74976]
[1777446842424,39.4,77023.65,0.0,-0.28287,0.00012,23.74767]
[1777446844326,39.4,77035.55,0.0,-0.28142,0.00012,23.69268]
[1777446846413,39.4,77035.71,0.0,-0.28141,0.00012,23.6922]
[1777446846429,39.4,77035.71,0.0,-0.28141,0.00012,23.6922]
[1777446847160,39.4,77035.71,0.0,-0.28141,0.00012,23.6922]
[1777446847816,39.41,77034.72,0.0,-0.28154,0.00012,23.6971]
[1777446852921,39.41,77033.1,0.0,-0.28175,0.00012,23.70522]
[1777446858658,39.41,77036.56,0.0,-0.28136,0.00012,23.69027]
[1777446863928,39.42,77032.87,0.0,-0.28183,0.00012,23.70829]
[1777446869073,39.42,77033.84,0.0,-0.28172,0.00012,23.70441]
[1777446874727,39.43,77034.33,0.0,-0.28167,0.00012,23.6997]
[1777446879733,39.43,77031.92,0.0,-0.28198,0.00012,23.71146]
[1777446886390,39.44,77034.08,0.0,-0.28174,0.00012,23.70251]
[1777446891671,39.44,77034.84,0.0,-0.28167,0.00012,23.69974]
[1777446897935,39.45,77037.04,0.0,-0.28143,0.00012,23.69059]
[1777446900605,39.45,77036.63,0.0,-0.28148,0.00012,23.69265]
[1777446901224,39.45,77036.63,0.0,-0.28148,0.00012,23.69265]
[1777446902000,39.45,77037.01,0.0,-0.28144,0.00012,23.6912]
[1777446902033,39.45,77037.01,0.0,-0.28144,0.00012,23.6912]
[1777446902196,39.45,77037.01,0.0,-0.28144,0.00012,23.6912]
[1777446902213,39.45,77037.01,0.0,-0.28144,0.00012,23.6912]
[1777446902059,39.45,77046.86,0.0,-0.28025,0.00012,23.64553]
[1777446902697,39.45,77046.86,0.0,-0.28025,0.00012,23.64553]
[1777446902969,39.45,77046.86,0.0,-0.28025,0.00012,23.64572]
[1777446904634,39.45,77043.73,0.0,-0.28064,0.00012,23.66069]
[1777446904985,39.45,77043.73,0.0,-0.28064,0.00012,23.66069]
[1777446905318,39.45,77043.73,0.0,-0.28064,0.00012,23.66069]
[1777446905333,39.45,77043.73,0.0,-0.28064,0.00012,23.66069]
[1777446905896,39.45,77043.73,0.0,-0.28064,0.00012,23.66069]
[1777446905985,39.45,77043.07,0.0,-0.28073,0.00012,23.66395]
[1777446909636,39.46,77043.14,0.0,-0.28074,0.00012,23.66435]
[1777446909909,39.46,77043.14,0.0,-0.28074,0.00012,23.66435]
[1777446910026,39.46,77043.12,0.0,-0.28074,0.00012,23.66462]
[1777446911100,39.46,77030.39,0.0,-0.2823,0.00012,23.72383]
[1777446916117,39.46,77026.97,0.0,-0.28273,0.00012,23.74005]
[1777446922104,39.47,77026.04,0.0,-0.28286,0.00012,23.74502]
[1777446927140,39.47,77026.36,0.0,-0.28283,0.00012,23.74393]
[1777446932174,39.47,77028.05,0.0,-0.28261,0.00012,23.73316]
[1777446934597,39.47,77027.23,0.0,-0.28272,0.00012,23.73716]
[1777446939661,39.47,77024.58,0.0,-0.28305,0.00012,23.74987]
[1777446945265,39.48,77018.42,0.0,-0.28382,0.00012,23.77864]
[1777446950285,39.48,77018.99,0.0,-0.28375,0.00012,23.77621]
[1777446950313,39.48,77019.1,0.0,-0.28374,0.00012,23.77583]
[1777446951084,39.48,77019.14,0.0,-0.28374,0.00012,23.7757]
[1777446953322,39.48,77012.39,0.0,-0.28457,0.00012,23.80676]
[1777446953838,39.48,77010.59,0.0,-0.28479,0.00012,23.81501]
[1777446954429,39.48,77010.59,0.0,-0.28479,0.00012,23.81501]
[1777446954515,39.48,77010.98,0.0,-0.28474,0.00012,23.81324]
[1777446960371,39.48,77011.25,0.0,-0.28471,0.00012,23.81211]
[1777446965972,39.48,77015.84,0.0,-0.28415,0.00012,23.79115]
[1777446971448,39.48,77016.32,0.0,-0.2841,0.00012,23.78919]
[1777446976482,39.48,77016.04,0.0,-0.28414,0.00012,23.79065]
[1777446981518,39.48,77016.64,0.0,-0.28407,0.00012,23.78807]
[1777446986553,39.48,77016.04,0.0,-0.28414,0.00012,23.79098]
[1777446991588,39.49,77015.09,0.0,-0.28424,0.00012,23.79193]
[1777446996624,39.49,77016.79,0.0,-0.28404,0.00012,23.78427]
[1777447001673,39.49,77017.62,0.0,-0.28394,0.00012,23.78061]
[1777447006693,39.49,77016.88,0.0,-0.28404,0.00012,23.78418]
[1777447011753,39.49,77012.3,0.0,-0.2846,0.00012,23.80531]
[1777447011943,39.49,77012.3,0.0,-0.2846,0.00012,23.80531]
[1777447013104,39.49,77007.7,0.0,-0.28516,0.00012,23.8264]
[1777447013116,39.49,77007.7,0.0,-0.28516,0.00012,23.8264]
[1777447017146,39.49,77006.52,0.0,-0.28531,0.00012,23.83173]
[1777447017245,39.49,77006.18,0.0,-0.28535,0.00012,23.83323]
[1777447022814,39.49,77009.29,0.0,-0.28496,0.00012,23.81884]
[1777447027842,39.49,77007.65,0.0,-0.28516,0.00012,23.82611]
[1777447032878,39.48,77009.18,0.0,-0.28496,0.00012,23.81883]
[1777447037913,39.48,77003.61,0.0,-0.28564,0.00012,23.84396]
[1777447041303,39.48,77013.58,0.0,-0.28441,0.00012,23.79804]
[1777447046978,39.48,77016.08,0.0,-0.2841,0.00012,23.78638]
[1777447049365,39.48,77017.34,0.0,-0.28394,0.00012,23.78057]
[1777447059059,39.48,77017.72,0.0,-0.28387,0.00012,23.77509]
[1777447064096,39.48,77017.82,0.0,-0.28386,0.00012,23.77456]
[1777447069131,39.48,77018.16,0.0,-0.28381,0.00012,23.77293]
[1777447074166,39.48,77017.69,0.0,-0.28387,0.00012,23.77503]
[1777447076208,39.48,77017.37,0.0,-0.28391,0.00012,23.77649]
[1777447082221,39.48,77012.9,0.0,-0.28445,0.00012,23.79672]
[1777447087257,39.47,77012.42,0.0,-0.2845,0.00012,23.79872]
[1777447087776,39.47,77012.42,0.0,-0.2845,0.00012,23.79872]
[1777447092375,39.47,77013.19,0.0,-0.2844,0.00012,23.79503]
[1777447093197,39.47,77012.13,0.0,-0.28453,0.00012,23.79984]
[1777447094545,39.47,77010.03,0.0,-0.28479,0.00012,23.80965]
[1777447094855,39.47,77010.03,0.0,-0.28479,0.00012,23.80965]
[1777447096053,39.48,77010.76,0.0,-0.28471,0.00012,23.80655]
[1777447101248,39.48,77012.14,0.0,-0.28457,0.00012,23.80143]
[1777447106390,39.49,77014.61,0.0,-0.28431,0.00012,23.79158]
[1777447111427,39.5,77014.59,0.0,-0.28432,0.00012,23.78933]
[1777447114013,39.5,77014.06,0.0,-0.28439,0.00012,23.79224]
[1777447114257,39.5,77014.06,0.0,-0.28439,0.00012,23.79224]
[1777447119481,39.51,77014.47,0.0,-0.28438,0.00012,23.79178]
[1777447124710,39.51,77014.43,0.0,-0.28441,0.00012,23.7929]
[1777447125358,39.51,77014.43,0.0,-0.28441,0.00012,23.7929]
[1777447126397,39.52,77013.82,0.0,-0.28449,0.00012,23.79616]
[1777447132248,39.52,77013.78,0.0,-0.28453,0.00012,23.79748]
[1777447137371,39.53,77013.11,0.0,-0.28464,0.00012,23.80167]
[1777447138552,39.53,77013.11,0.0,-0.28465,0.00012,23.80211]
[1777447139736,39.53,77013.55,0.0,-0.2846,0.00012,23.80032]
[1777447140583,39.53,77013.55,0.0,-0.28461,0.00012,23.80054]
[1777447145907,39.54,77009.19,0.0,-0.28517,0.00012,23.82147]
[1777447151705,39.55,77008.1,0.0,-0.28533,0.00012,23.82786]
[1777447156741,39.55,77008.07,0.0,-0.28536,0.00012,23.82901]
[1777447161781,39.56,77007.54,0.0,-0.28545,0.00012,23.83246]
[1777447166811,39.56,77006.64,0.0,-0.28559,0.00012,23.83759]
[1777447171849,39.57,77006.07,0.0,-0.28567,0.00012,23.83763]
[1777447176885,39.57,77006.21,0.0,-0.28567,0.00012,23.83801]
[1777447181920,39.58,77005.47,0.0,-0.28579,0.00012,23.84238]
[1777447186955,39.58,77004.44,0.0,-0.28594,0.00012,23.84803]
[1777447192014,39.59,77004.37,0.0,-0.28596,0.00012,23.84892]
[1777447198033,39.6,77004.44,0.0,-0.28599,0.00012,23.8501]
[1777447203068,39.6,77005.52,0.0,-0.28588,0.00012,23.84613]
[1777447208101,39.61,77005.76,0.0,-0.28588,0.00012,23.84598]
[1777447213136,39.61,77004.89,0.0,-0.28601,0.00012,23.85086]
[1777447218173,39.62,77004.2,0.0,-0.28612,0.00012,23.85493]
[1777447223206,39.62,77004.77,0.0,-0.28607,0.00012,23.85326]
[1777447228229,39.63,77005.75,0.0,-0.28597,0.00012,23.84955]
[1777447233277,39.63,77009.4,0.0,-0.28553,0.00012,23.83061]
[1777447234924,39.63,77009.4,0.0,-0.28553,0.00012,23.83061]
[1777447235708,39.64,77009.3,0.0,-0.28555,0.00012,23.83148]
[1777447242340,39.64,77010.75,0.0,-0.28541,0.00012,23.8264]
[1777447246178,39.65,77008.91,0.0,-0.28566,0.00012,23.83542]
[1777447248382,39.65,76999.62,0.0,-0.2868,0.00012,23.87801]
[1777447249864,39.65,76998.7,0.0,-0.28692,0.00012,23.88218]
[1777447250156,39.65,76998.7,0.0,-0.28692,0.00012,23.88218]
[1777447250396,39.65,76998.92,0.0,-0.28689,0.00012,23.8812]
[1777447251840,39.65,76999.28,0.0,-0.28685,0.00012,23.87959]
[1777447255930,39.65,77000.23,0.0,-0.28673,0.00012,23.87506]
[1777447256438,39.65,77000.71,0.0,-0.28666,0.00012,23.87283]
[1777447262100,39.65,77000.9,0.0,-0.28664,0.00012,23.87173]
[1777447267534,39.64,77001.94,0.0,-0.2865,0.00012,23.86661]
[1777447272551,39.64,77002.38,0.0,-0.28643,0.00012,23.86419]
[1777447277586,39.64,77002.57,0.0,-0.2864,0.00012,23.86288]
[1777447282621,39.64,77001.67,0.0,-0.2865,0.00012,23.86648]
[1777447288480,39.63,77003.03,0.0,-0.28632,0.00012,23.8599]
[1777447293697,39.63,77002.66,0.0,-0.28632,0.00012,23.85709]
[1777447296867,39.63,77002.27,0.0,-0.28636,0.00012,23.8586]
[1777447296892,39.63,77002.53,0.0,-0.28633,0.00012,23.85729]
[1777447302761,39.62,77001.24,0.0,-0.28646,0.00012,23.86232]
[1777447307799,39.62,76997.08,0.0,-0.28696,0.00012,23.88045]
[1777447308701,39.62,76997.08,0.0,-0.28696,0.00012,23.88045]
[1777447310591,39.62,76997.4,0.0,-0.28691,0.00012,23.87885]
[1777447315854,39.61,76998.75,0.0,-0.28672,0.00012,23.87171]
[1777447321605,39.61,76999.18,0.0,-0.28666,0.00012,23.86923]
[1777447326596,39.61,77000.48,0.0,-0.28648,0.00012,23.86283]
[1777447326614,39.61,77000.48,0.0,-0.28648,0.00012,23.86283]
[1777447326772,39.61,77002.37,0.0,-0.28625,0.00012,23.85416]
[1777447327615,39.61,77002.3,0.0,-0.28625,0.00012,23.8543]
[1777447332627,39.6,77001.45,0.0,-0.28635,0.00012,23.85782]
[1777447337642,39.6,77001.4,0.0,-0.28634,0.00012,23.85764]
[1777447342657,39.6,77000.62,0.0,-0.28643,0.00012,23.86076]
[1777447347663,39.6,77000.47,0.0,-0.28644,0.00012,23.86101]
[1777447352691,39.59,77003.8,0.0,-0.286,0.00012,23.84189]
[1777447357717,39.59,77006.32,0.0,-0.28567,0.00012,23.82981]
[1777447362724,39.59,77005.88,0.0,-0.28571,0.00012,23.83133]
[1777447367738,39.58,77006.15,0.0,-0.28567,0.00012,23.82962]
[1777447372755,39.58,77005.7,0.0,-0.28571,0.00012,23.8312]
[1777447377779,39.58,77005.32,0.0,-0.28575,0.00012,23.83247]
[1777447382788,39.58,77006.23,0.0,-0.28562,0.00012,23.82787]
[1777447387810,39.57,77006.87,0.0,-0.28554,0.00012,23.82452]
[1777447392815,39.57,77006.97,0.0,-0.28551,0.00012,23.82364]
[1777447397827,39.57,77007.29,0.0,-0.28546,0.00012,23.82178]
[1777447402850,39.57,77007.97,0.0,-0.28537,0.00012,23.81827]
[1777447407865,39.57,77006.97,0.0,-0.28548,0.00012,23.82244]
[1777447412871,39.56,77007.0,0.0,-0.28545,0.00012,23.81835]
[1777447417888,39.56,77006.74,0.0,-0.28547,0.00012,23.81916]
[1777447422910,39.56,77011.33,0.0,-0.2849,0.00012,23.79793]
[1777447427934,39.56,77011.97,0.0,-0.28482,0.00012,23.79474]
[1777447432958,39.56,77006.36,0.0,-0.28549,0.00012,23.82]
[1777447437962,39.55,77002.23,0.0,-0.28599,0.00012,23.83849]
[1777447442985,39.55,77001.21,0.0,-0.28611,0.00012,23.84293]
[1777447448008,39.55,77002.18,0.0,-0.28599,0.00012,23.8383]
[1777447449768,39.55,77002.29,0.0,-0.28597,0.00012,23.83775]
[1777447449794,39.55,77002.29,0.0,-0.28597,0.00012,23.83771]
[1777447454804,39.55,77003.23,0.0,-0.28585,0.00012,23.83323]
[1777447459827,39.55,77003.37,0.0,-0.28583,0.00012,23.83239]
[1777447464853,39.55,77003.23,0.0,-0.28584,0.00012,23.83283]
[1777447469866,39.55,77003.35,0.0,-0.28582,0.00012,23.83207]
[1777447474891,39.55,77004.4,0.0,-0.28567,0.00012,23.82355]
[1777447479910,39.54,77005.27,0.0,-0.28555,0.00012,23.81926]
[1777447484931,39.54,77004.5,0.0,-0.28564,0.00012,23.82233]
[1777447489955,39.54,77004.44,0.0,-0.28563,0.00012,23.82217]
[1777447494983,39.54,77004.42,0.0,-0.28562,0.00012,23.82185]
[1777447501148,39.54,77006.17,0.0,-0.2854,0.00012,23.81341]
[1777447504322,39.53,77008.21,0.0,-0.28514,0.00012,23.80389]
[1777447504770,39.53,77008.21,0.0,-0.28514,0.00012,23.80389]
[1777447504843,39.53,77016.86,0.0,-0.28408,0.00012,23.76424]
[1777447506801,39.53,77016.86,0.0,-0.28408,0.00012,23.76424]
[1777447511001,39.53,77031.28,0.0,-0.28232,0.00012,23.69791]
[1777447515044,39.54,77038.44,0.0,-0.28146,0.00012,23.66514]
[1777447520208,39.54,77035.58,0.0,-0.28182,0.00012,23.67879]
[1777447523306,39.54,77036.53,0.0,-0.28171,0.00012,23.67484]
[1777447523328,39.54,77036.53,0.0,-0.28171,0.00012,23.67484]
[1777447524987,39.54,77036.7,0.0,-0.2817,0.00012,23.67429]
[1777447525015,39.54,77036.7,0.0,-0.2817,0.00012,23.67429]
[1777447525329,39.54,77031.37,0.0,-0.28235,0.00012,23.69891]
[1777447527004,39.54,77027.67,0.0,-0.2828,0.00012,23.7161]
[1777447532781,39.54,77019.69,0.0,-0.28378,0.00012,23.75306]
[1777447534764,39.54,77019.43,0.0,-0.2838,0.00012,23.75082]
[1777447534869,39.54,77018.81,0.0,-0.28387,0.00012,23.75375]
[1777447535102,39.54,77018.81,0.0,-0.28387,0.00012,23.75375]
[1777447535390,39.54,77018.79,0.0,-0.28388,0.00012,23.75384]
[1777447537810,39.55,77010.27,0.0,-0.28492,0.00012,23.79295]
[1777447541870,39.54,76999.71,0.0,-0.28621,0.00012,23.84099]
[1777447543377,39.54,76998.37,0.0,-0.28638,0.00012,23.84703]
[1777447543798,39.54,76998.28,0.0,-0.28639,0.00012,23.84737]
[1777447548807,39.54,76997.89,0.0,-0.28643,0.00012,23.84888]
[1777447549270,39.54,76998.21,0.0,-0.28639,0.00012,23.84736]
[1777447549280,39.54,76998.21,0.0,-0.28639,0.00012,23.84736]
[1777447553297,39.54,76997.1,0.0,-0.28652,0.00012,23.85211]
[1777447553303,39.54,76997.1,0.0,-0.28652,0.00012,23.85211]
[1777447553331,39.54,76997.1,0.0,-0.28652,0.00012,23.85211]
[1777447553677,39.54,76997.29,0.0,-0.28649,0.00012,23.85117]
[1777447558806,39.54,76997.57,0.0,-0.28645,0.00012,23.84952]
[1777447564594,39.54,76994.62,0.0,-0.2868,0.00012,23.86249]
[1777447569630,39.53,76996.71,0.0,-0.28653,0.00012,23.85255]
[1777447574903,39.53,76997.52,0.0,-0.28642,0.00012,23.84853]
[1777447584735,39.53,76999.37,0.0,-0.28617,0.00012,23.83913]
[1777447589769,39.52,76998.95,0.0,-0.28621,0.00012,23.84065]
[1777447594805,39.52,76999.81,0.0,-0.28608,0.00012,23.8328]
[1777447599839,39.52,76999.02,0.0,-0.28616,0.00012,23.83602]
[1777447604875,39.52,76998.99,0.0,-0.28616,0.00012,23.83577]
[1777447609910,39.52,76999.06,0.0,-0.28614,0.00012,23.83508]
[1777447615569,39.51,76997.96,0.0,-0.28627,0.00012,23.83986]
[1777447620987,39.51,76994.78,0.0,-0.28664,0.00012,23.8537]
[1777447626023,39.51,76996.76,0.0,-0.28639,0.00012,23.84429]
[1777447631057,39.51,76999.5,0.0,-0.28604,0.00012,23.83146]
[1777447633812,39.51,77000.26,0.0,-0.28595,0.00012,23.82793]
[1777447633908,39.51,77004.64,0.0,-0.28541,0.00012,23.80786]
[1777447638924,39.5,77006.1,0.0,-0.28522,0.00012,23.80101]
[1777447643937,39.5,77007.58,0.0,-0.28504,0.00012,23.79401]
[1777447648938,39.5,77008.12,0.0,-0.28497,0.00012,23.79132]
[1777447653955,39.5,77008.04,0.0,-0.28495,0.00012,23.78791]
[1777447658969,39.5,77007.66,0.0,-0.28499,0.00012,23.78943]
[1777447663991,39.5,77008.02,0.0,-0.28494,0.00012,23.78758]
[1777447669000,39.5,77008.79,0.0,-0.28484,0.00012,23.78386]
[1777447669633,39.5,77009.79,0.0,-0.28472,0.00012,23.77925]
[1777447669902,39.5,77009.79,0.0,-0.28472,0.00012,23.77925]
[1777447669955,39.5,77009.79,0.0,-0.28472,0.00012,23.77925]
[1777447670034,39.5,77009.11,0.0,-0.2848,0.00012,23.78236]
[1777447670088,39.5,77009.11,0.0,-0.2848,0.00012,23.78236]
[1777447670265,39.5,77009.11,0.0,-0.2848,0.00012,23.78236]
[1777447670305,39.5,77009.11,0.0,-0.2848,0.00012,23.78236]
[1777447670466,39.5,77009.11,0.0,-0.2848,0.00012,23.78236]
[1777447670517,39.5,77009.11,0.0,-0.2848,0.00012,23.78236]
[1777447670704,39.5,77009.11,0.0,-0.2848,0.00012,23.78236]
[1777447670708,39.5,77019.61,0.0,-0.28352,0.00012,23.73418]
[1777447671167,39.5,77019.61,0.0,-0.28352,0.00012,23.73418]
[1777447671202,39.5,77019.61,0.0,-0.28352,0.00012,23.73418]
[1777447671549,39.5,77032.64,0.0,-0.28192,0.00012,23.674]
[1777447672934,39.5,77032.64,0.0,-0.28192,0.00012,23.674]
[1777447672957,39.5,77032.64,0.0,-0.28192,0.00012,23.674]
[1777447673041,39.5,77032.64,0.0,-0.28192,0.00012,23.674]
[1777447673049,39.5,77033.19,0.0,-0.28186,0.00012,23.67147]
[1777447675189,39.5,77040.22,0.0,-0.281,0.00012,23.63904]
[1777447675275,39.5,77040.22,0.0,-0.281,0.00012,23.63904]
[1777447675297,39.5,77040.22,0.0,-0.281,0.00012,23.63904]
[1777447675550,39.5,77045.74,0.0,-0.28033,0.00012,23.61346]
[1777447676396,39.5,77045.74,0.0,-0.28033,0.00012,23.61346]
[1777447676411,39.5,77045.74,0.0,-0.28033,0.00012,23.61346]
[1777447678759,39.5,77046.69,0.0,-0.28022,0.00012,23.6093]
[1777447678768,39.5,77046.69,0.0,-0.28022,0.00012,23.6093]
[1777447678935,39.5,77046.85,0.0,-0.28021,0.00012,23.60871]
[1777447684818,39.5,77041.92,0.0,-0.28083,0.00012,23.63244]
[1777447684823,39.51,77039.4,0.0,-0.28114,0.00012,23.64428]
[1777447685423,39.51,77039.4,0.0,-0.28114,0.00012,23.64428]
[1777447685696,39.51,77039.4,0.0,-0.28114,0.00012,23.64428]
[1777447685949,39.51,77039.4,0.0,-0.28114,0.00012,23.64428]
[1777447686010,39.51,77036.6,0.0,-0.28148,0.00012,23.65741]
[1777447690339,39.51,77030.0,0.0,-0.2823,0.00012,23.68842]
[1777447690819,39.51,77030.1,0.0,-0.28229,0.00012,23.68807]
[1777447693668,39.51,77029.47,0.0,-0.28237,0.00012,23.69117]
[1777447693933,39.51,77029.26,0.0,-0.2824,0.00012,23.69223]
[1777447695085,39.51,77029.26,0.0,-0.2824,0.00012,23.69223]
[1777447695123,39.51,77028.63,0.0,-0.28248,0.00012,23.69524]
[1777447696978,39.51,77028.63,0.0,-0.28248,0.00012,23.69533]
[1777447700983,39.51,77021.44,0.0,-0.28337,0.00012,23.72882]
[1777447706351,39.52,77018.31,0.0,-0.28376,0.00012,23.74351]
[1777447707057,39.52,77018.31,0.0,-0.28376,0.00012,23.74351]
[1777447712677,39.52,77019.58,0.0,-0.28359,0.00012,23.73435]
[1777447718693,39.52,77019.93,0.0,-0.28355,0.00012,23.73305]
[1777447723727,39.52,77019.53,0.0,-0.28361,0.00012,23.7351]
[1777447728762,39.52,77018.94,0.0,-0.28368,0.00012,23.73802]
[1777447732231,39.52,77019.24,0.0,-0.28365,0.00012,23.73676]
[1777447737825,39.52,77018.79,0.0,-0.28371,0.00012,23.73907]
[1777447742859,39.52,77017.9,0.0,-0.28383,0.00012,23.74334]
[1777447748906,39.52,77018.29,0.0,-0.28378,0.00012,23.74169]
[1777447749543,39.52,77016.38,0.0,-0.28402,0.00012,23.75052]
[1777447753590,39.52,77013.47,0.0,-0.28437,0.00012,23.76394]
[1777447755637,39.53,77013.95,0.0,-0.28432,0.00012,23.76177]
[1777447758400,39.53,77015.01,0.0,-0.28419,0.00012,23.75693]
[1777447758933,39.53,77015.01,0.0,-0.28419,0.00012,23.75693]
[1777447759082,39.53,77015.77,0.0,-0.28409,0.00012,23.75345]
[1777447765018,39.53,77012.72,0.0,-0.28447,0.00012,23.76743]
[1777447768211,39.53,77012.12,0.0,-0.28454,0.00012,23.77017]
[1777447769044,39.53,77013.55,0.0,-0.28437,0.00012,23.76362]
[1777447773199,39.53,77013.44,0.0,-0.28436,0.00012,23.76057]
[1777447774079,39.53,77011.72,0.0,-0.28457,0.00012,23.76846]
[1777447779114,39.53,77009.61,0.0,-0.28483,0.00012,23.77807]
[1777447784149,39.52,77009.57,0.0,-0.28483,0.00012,23.77821]
[1777447790190,39.52,77008.76,0.0,-0.28493,0.00012,23.78186]
[1777447795227,39.52,77008.67,0.0,-0.28494,0.00012,23.78223]
[1777447800262,39.52,77007.87,0.0,-0.28504,0.00012,23.78585]
[1777447803168,39.52,77011.16,0.0,-0.28463,0.00012,23.77078]
[1777447803228,39.52,77014.99,0.0,-0.28416,0.00012,23.75324]
[1777447808318,39.52,77018.55,0.0,-0.28373,0.00012,23.73704]
[1777447814100,39.53,77020.41,0.0,-0.28351,0.00012,23.72877]
[1777447819394,39.53,77021.62,0.0,-0.28337,0.00012,23.72363]
[1777447822776,39.53,77020.76,0.0,-0.28348,0.00012,23.72772]
[1777447823055,39.53,77020.47,0.0,-0.28352,0.00012,23.72912]
[1777447823816,39.53,77020.47,0.0,-0.28352,0.00012,23.72912]
[1777447823833,39.53,77020.47,0.0,-0.28352,0.00012,23.72912]
[1777447824304,39.53,77024.78,0.0,-0.28299,0.00012,23.70936]
[1777447824320,39.53,77024.78,0.0,-0.28299,0.00012,23.70936]
[1777447824550,39.53,77027.15,0.0,-0.28271,0.00012,23.69851]
[1777447828239,39.53,77027.07,0.0,-0.28272,0.00012,23.69907]
[1777447828459,39.53,77026.3,0.0,-0.28282,0.00012,23.70283]
[1777447833462,39.53,77030.85,0.0,-0.28225,0.00012,23.67871]
[1777447837192,39.54,77040.3,0.0,-0.28111,0.00012,23.63538]
[1777447842605,39.54,77044.86,0.0,-0.28058,0.00012,23.61524]
[1777447848413,39.55,77045.55,0.0,-0.28052,0.00012,23.61308]
[1777447853638,39.55,77047.99,0.0,-0.28025,0.00012,23.60275]
[1777447856471,39.56,77048.27,0.0,-0.28023,0.00012,23.60179]
[1777447856505,39.56,77048.27,0.0,-0.28023,0.00012,23.60179]
[1777447856785,39.56,77048.27,0.0,-0.28023,0.00012,23.60179]
[1777447856870,39.56,77048.63,0.0,-0.28019,0.00012,23.60029]
[1777447862531,39.56,77050.76,0.0,-0.27995,0.00012,23.59123]
[1777447865718,39.56,77051.18,0.0,-0.27991,0.00012,23.58979]
[1777447866232,39.56,77054.26,0.0,-0.27954,0.00012,23.57561]
[1777447869352,39.57,77063.11,0.0,-0.27848,0.00012,23.53485]
[1777447870985,39.57,77066.89,0.0,-0.27803,0.00012,23.51735]
[1777447871507,39.57,77069.99,0.0,-0.27767,0.00012,23.5033]
[1777447871518,39.57,77069.99,0.0,-0.27767,0.00012,23.5033]
[1777447872414,39.57,77070.5,0.0,-0.27761,0.00012,23.5009]
[1777447872977,39.57,77070.5,0.0,-0.27761,0.00012,23.5009]
[1777447873170,39.57,77074.01,0.0,-0.27719,0.00012,23.48468]
[1777447879216,39.57,77079.53,0.0,-0.27653,0.00012,23.45909]
[1777447884892,39.58,77082.54,0.0,-0.27622,0.00012,23.44688]
[1777447888158,39.59,77093.85,0.0,-0.27487,0.00012,23.39409]
[1777447892737,39.59,77093.65,0.0,-0.27489,0.00012,23.39219]
[1777447892752,39.59,77093.65,0.0,-0.27489,0.00012,23.39219]
[1777447893181,39.59,77093.65,0.0,-0.27489,0.00012,23.39219]
[1777447893225,39.59,77097.51,0.0,-0.27443,0.00012,23.37415]
[1777447895669,39.6,77098.37,0.0,-0.27434,0.00012,23.37062]
[1777447895752,39.6,77098.37,0.0,-0.27434,0.00012,23.37062]
[1777447896623,39.6,77096.92,0.0,-0.27452,0.00012,23.37779]
[1777447896650,39.6,77096.92,0.0,-0.27452,0.00012,23.37779]
[1777447897231,39.6,77096.92,0.0,-0.27452,0.00012,23.37779]
[1777447897244,39.6,77096.92,0.0,-0.27452,0.00012,23.37779]
[1777447897354,39.6,77106.66,0.0,-0.27336,0.00012,23.3318]
[1777447902054,39.6,77094.09,0.0,-0.27488,0.00012,23.39198]
[1777447908324,39.6,77096.59,0.0,-0.2746,0.00012,23.38065]
[1777447913736,39.61,77104.75,0.0,-0.27363,0.00012,23.34252]
[1777447917733,39.61,77103.71,0.0,-0.27377,0.00012,23.34801]
[1777447918026,39.61,77103.71,0.0,-0.27377,0.00012,23.34801]
[1777447918367,39.61,77111.4,0.0,-0.27285,0.00012,23.31154]
[1777447919387,39.61,77111.4,0.0,-0.27285,0.00012,23.31154]
[1777447919423,39.61,77111.4,0.0,-0.27285,0.00012,23.31154]
[1777447920151,39.61,77121.72,0.0,-0.27162,0.00012,23.26223]
[1777447921523,39.61,77122.68,0.0,-0.2715,0.00012,23.25752]
[1777447922166,39.61,77122.68,0.0,-0.2715,0.00012,23.25743]
[1777447923432,39.61,77116.14,0.0,-0.27228,0.00012,23.28862]
[1777447924181,39.61,77116.14,0.0,-0.27227,0.00012,23.2885]
[1777447929611,39.61,77109.13,0.0,-0.27313,0.00012,23.32268]
[1777447935259,39.62,77107.79,0.0,-0.27332,0.00012,23.33021]
[1777447940296,39.62,77102.08,0.0,-0.27402,0.00012,23.35811]
[1777447940976,39.62,77102.08,0.0,-0.27402,0.00012,23.35811]
[1777447941301,39.62,77101.03,0.0,-0.27415,0.00012,23.36322]
[1777447942038,39.62,77101.03,0.0,-0.27415,0.00012,23.36322]
[1777447942333,39.62,77097.49,0.0,-0.27458,0.00012,23.38013]
[1777447942955,39.62,77097.49,0.0,-0.27458,0.00012,23.38013]
[1777447947235,39.62,77091.43,0.0,-0.27531,0.00012,23.40921]
[1777447947343,39.62,77090.77,0.0,-0.27539,0.00012,23.4124]
[1777447947804,39.62,77090.77,0.0,-0.27539,0.00012,23.4124]
[1777447948350,39.62,77088.78,0.0,-0.27564,0.00012,23.42187]
[1777447953385,39.63,77088.79,0.0,-0.27562,0.00012,23.41851]
[1777447955675,39.63,77085.73,0.0,-0.27599,0.00012,23.43305]
[1777447955706,39.63,77085.73,0.0,-0.27599,0.00012,23.43305]
[1777447958375,39.63,77085.89,0.0,-0.27597,0.00012,23.43238]
[1777447958420,39.63,77086.64,0.0,-0.27588,0.00012,23.42889]
[1777447961360,39.63,77080.65,0.0,-0.27661,0.00012,23.45717]
[1777447961442,39.63,77078.06,0.0,-0.27692,0.00012,23.46936]
[1777447962376,39.63,77078.06,0.0,-0.27692,0.00012,23.46936]
[1777447962447,39.63,77079.45,0.0,-0.27675,0.00012,23.46283]
[1777447964334,39.63,77078.77,0.0,-0.27683,0.00012,23.46603]
[1777447967825,39.63,77076.87,0.0,-0.27708,0.00012,23.47568]
[1777447967912,39.63,77075.76,0.0,-0.27722,0.00012,23.48112]
[1777447968761,39.63,77075.76,0.0,-0.27722,0.00012,23.48112]
[1777447974468,39.64,77074.05,0.0,-0.27745,0.00012,23.49031]
[1777447980282,39.64,77076.22,0.0,-0.27722,0.00012,23.48107]
[1777447982213,39.65,77077.17,0.0,-0.27711,0.00012,23.47699]
[1777447982350,39.65,77077.67,0.0,-0.27705,0.00012,23.47483]
[1777447984040,39.65,77072.71,0.0,-0.27766,0.00012,23.49826]
[1777447984254,39.65,77068.45,0.0,-0.27818,0.00012,23.51838]
[1777447984513,39.65,77068.45,0.0,-0.27818,0.00012,23.51838]
[1777447985304,39.65,77066.63,0.0,-0.2784,0.00012,23.5271]
[1777447990645,39.65,77059.96,0.0,-0.27923,0.00012,23.55921]
[1777447995682,39.66,77058.83,0.0,-0.27939,0.00012,23.56524]
[1777448000716,39.66,77058.67,0.0,-0.27943,0.00012,23.56675]
[1777448006044,39.67,77058.78,0.0,-0.27942,0.00012,23.5667]
[1777448010718,39.67,77059.66,0.0,-0.27934,0.00012,23.56351]
[1777448016105,39.67,77057.52,0.0,-0.27959,0.00012,23.57064]
[1777448016479,39.67,77049.15,0.0,-0.28061,0.00012,23.6096]
[1777448021860,39.68,77051.07,0.0,-0.28039,0.00012,23.60126]
[1777448024454,39.68,77049.67,0.0,-0.28057,0.00012,23.60795]
[1777448024680,39.68,77048.08,0.0,-0.28076,0.00012,23.61541]
[1777448024697,39.68,77048.08,0.0,-0.28076,0.00012,23.61541]
[1777448025386,39.68,77048.08,0.0,-0.28076,0.00012,23.61541]
[1777448025455,39.68,77047.29,0.0,-0.28086,0.00012,23.61916]
[1777448030497,39.68,77041.4,0.0,-0.28158,0.00012,23.64671]
[1777448036337,39.68,77040.14,0.0,-0.28174,0.00012,23.65277]
[1777448041364,39.68,77037.53,0.0,-0.28207,0.00012,23.6651]
[1777448047040,39.69,77033.68,0.0,-0.28254,0.00012,23.68309]
[1777448052346,39.69,77031.83,0.0,-0.28277,0.00012,23.69182]
[1777448058021,39.69,77030.93,0.0,-0.28289,0.00012,23.69619]
[1777448063155,39.69,77031.76,0.0,-0.2828,0.00012,23.69269]
[1777448068728,39.69,77030.64,0.0,-0.28294,0.00012,23.69812]
[1777448074232,39.69,77036.53,0.0,-0.28221,0.00012,23.66794]
[1777448076223,39.69,77036.99,0.0,-0.28216,0.00012,23.66591]
[1777448076509,39.7,77037.42,0.0,-0.28211,0.00012,23.66402]
[1777448077233,39.7,77037.42,0.0,-0.28211,0.00012,23.66402]
[1777448077255,39.7,77038.19,0.0,-0.28202,0.00012,23.66057]
[1777448082558,39.7,77039.98,0.0,-0.28181,0.00012,23.65281]
[1777448086063,39.7,77040.11,0.0,-0.28181,0.00012,23.65252]
[1777448086098,39.7,77040.11,0.0,-0.28181,0.00012,23.65252]
[1777448087352,39.7,77040.73,0.0,-0.28173,0.00012,23.64977]
[1777448087595,39.7,77041.75,0.0,-0.28161,0.00012,23.64518]
[1777448092435,39.7,77041.83,0.0,-0.28161,0.00012,23.64525]
[1777448093666,39.7,77046.67,0.0,-0.28103,0.00012,23.62315]
[1777448093785,39.7,77046.67,0.0,-0.28103,0.00012,23.62315]
[1777448095431,39.71,77046.67,0.0,-0.28103,0.00012,23.62326]
[1777448095483,39.71,77049.58,0.0,-0.28068,0.00012,23.60995]
[1777448101422,39.71,77049.04,0.0,-0.28077,0.00012,23.61338]
[1777448105557,39.71,77049.66,0.0,-0.28071,0.00012,23.61084]
[1777448105881,39.71,77049.66,0.0,-0.28071,0.00012,23.61084]
[1777448105982,39.72,77049.92,0.0,-0.28069,0.00012,23.61012]
[1777448107568,39.72,77049.92,0.0,-0.28069,0.00012,23.61012]
[1777448113505,39.72,77050.75,0.0,-0.28061,0.00012,23.60741]
[1777448117530,39.72,77053.12,0.0,-0.28034,0.00012,23.59696]
[1777448122840,39.73,77049.8,0.0,-0.28077,0.00012,23.61345]
[1777448127946,39.73,77049.1,0.0,-0.28087,0.00012,23.61731]
[1777448130130,39.74,77052.59,0.0,-0.28045,0.00012,23.60151]
[1777448135663,39.74,77054.46,0.0,-0.28023,0.00012,23.59039]
[1777448137675,39.74,77054.13,0.0,-0.28028,0.00012,23.59229]
[1777448142913,39.75,77052.85,0.0,-0.28046,0.00012,23.59914]
[1777448143592,39.75,77052.85,0.0,-0.28046,0.00012,23.59914]
[1777448143633,39.75,77052.85,0.0,-0.28046,0.00012,23.59914]
[1777448143652,39.75,77052.48,0.0,-0.28051,0.00012,23.60103]
[1777448146415,39.75,77064.03,0.0,-0.27913,0.00012,23.54809]
[1777448152548,39.76,77070.77,0.0,-0.27834,0.00012,23.51794]
[1777448156850,39.76,77073.59,0.0,-0.27804,0.00012,23.50607]
[1777448157191,39.76,77073.59,0.0,-0.27804,0.00012,23.50607]
[1777448157203,39.76,77073.59,0.0,-0.27804,0.00012,23.50607]
[1777448157271,39.77,77074.99,0.0,-0.27787,0.00012,23.49981]
[1777448158157,39.77,77074.99,0.0,-0.27787,0.00012,23.49981]
[1777448158162,39.77,77074.99,0.0,-0.27787,0.00012,23.49981]
[1777448158179,39.77,77074.99,0.0,-0.27787,0.00012,23.49981]
[1777448158347,39.77,77081.34,0.0,-0.27712,0.00012,23.47041]
[1777448159950,39.77,77081.34,0.0,-0.27712,0.00012,23.47068]
[1777448160025,39.77,77081.26,0.0,-0.27714,0.00012,23.47134]
[1777448164193,39.77,77082.08,0.0,-0.27706,0.00012,23.46837]
[1777448164199,39.78,77083.77,0.0,-0.27687,0.00012,23.46075]
[1777448168371,39.78,77094.23,0.0,-0.27564,0.00012,23.41287]
[1777448171277,39.78,77094.28,0.0,-0.27563,0.00012,23.41267]
[1777448171286,39.78,77093.75,0.0,-0.2757,0.00012,23.41519]
[1777448175943,39.78,77102.21,0.0,-0.27469,0.00012,23.37558]
[1777448180397,39.78,77103.06,0.0,-0.27459,0.00012,23.37176]
[1777448180415,39.78,77103.06,0.0,-0.27459,0.00012,23.37176]
[1777448180732,39.79,77103.76,0.0,-0.27451,0.00012,23.36858]
[1777448185733,39.79,77104.83,0.0,-0.27439,0.00012,23.36373]
[1777448189628,39.79,77107.1,0.0,-0.27412,0.00012,23.35329]
[1777448189728,39.79,77106.32,0.0,-0.27422,0.00012,23.35704]
[1777448194758,39.8,77101.56,0.0,-0.2748,0.00012,23.37737]
[1777448199768,39.8,77096.13,0.0,-0.27549,0.00012,23.40445]
[1777448202690,39.81,77094.22,0.0,-0.27573,0.00012,23.41396]
[1777448203401,39.81,77088.0,0.0,-0.27649,0.00012,23.44368]
[1777448208028,39.81,77088.4,0.0,-0.27647,0.00012,23.44287]
[1777448208167,39.82,77088.11,0.0,-0.27651,0.00012,23.4445]
[1777448212670,39.82,77084.23,0.0,-0.27699,0.00012,23.4634]
[1777448212694,39.82,77083.06,0.0,-0.27714,0.00012,23.4691]
[1777448220251,39.83,77087.22,0.0,-0.27668,0.00012,23.45152]
[1777448223644,39.83,77087.52,0.0,-0.27666,0.00012,23.45058]
[1777448224057,39.83,77087.78,0.0,-0.27663,0.00012,23.44959]
[1777448224647,39.83,77087.78,0.0,-0.27663,0.00012,23.44959]
[1777448234348,39.85,77088.97,0.0,-0.27655,0.00012,23.44646]
[1777448239385,39.85,77088.79,0.0,-0.27659,0.00012,23.44834]
[1777448244420,39.86,77092.26,0.0,-0.2762,0.00012,23.43315]
[1777448249464,39.86,77093.8,0.0,-0.27604,0.00012,23.42681]
[1777448254489,39.87,77093.34,0.0,-0.27611,0.00012,23.42667]
[1777448259566,39.87,77093.45,0.0,-0.27611,0.00012,23.42701]
[1777448265567,39.89,77100.64,0.0,-0.27534,0.00012,23.39682]
[1777448270602,39.9,77102.92,0.0,-0.27509,0.00012,23.3873]
[1777448272827,39.9,77103.55,0.0,-0.27502,0.00012,23.38458]
[1777448278163,39.9,77110.62,0.0,-0.27421,0.00012,23.35273]
[1777448284800,39.91,77106.21,0.0,-0.27478,0.00012,23.37515]
[1777448285512,39.91,77107.24,0.0,-0.27466,0.00012,23.37059]
[1777448290691,39.92,77106.79,0.0,-0.27475,0.00012,23.37413]
[1777448291303,39.92,77105.33,0.0,-0.27493,0.00012,23.38127]
[1777448293000,39.92,77105.33,0.0,-0.27494,0.00012,23.38155]
[1777448294972,39.93,77104.29,0.0,-0.27508,0.00012,23.38728]
[1777448294986,39.93,77104.29,0.0,-0.27508,0.00012,23.38728]
[1777448295721,39.93,77104.29,0.0,-0.27508,0.00012,23.38728]
[1777448295813,39.93,77108.23,0.0,-0.27462,0.00012,23.36907]
[1777448300813,39.93,77113.49,0.0,-0.27399,0.00012,23.34429]
[1777448305848,39.93,77116.3,0.0,-0.27366,0.00012,23.33114]
[1777448311249,39.93,77118.05,0.0,-0.27346,0.00012,23.32301]
[1777448314126,39.93,77117.24,0.0,-0.27353,0.00012,23.32328]
[1777448320196,39.94,77111.48,0.0,-0.27425,0.00012,23.35178]
[1777448325525,39.95,77113.44,0.0,-0.27405,0.00012,23.34409]
[1777448331026,39.96,77114.25,0.0,-0.27401,0.00012,23.34245]
[1777448336053,39.96,77114.7,0.0,-0.27398,0.00012,23.34155]
[1777448338784,39.97,77114.55,0.0,-0.27401,0.00012,23.34286]
[1777448338816,39.97,77114.55,0.0,-0.27401,0.00012,23.34286]
[1777448339694,39.97,77116.93,0.0,-0.27375,0.00012,23.33227]
[1777448341028,39.97,77120.62,0.0,-0.27331,0.00012,23.31506]
[1777448341108,39.97,77118.56,0.0,-0.27356,0.00012,23.32475]
[1777448346129,39.97,77115.7,0.0,-0.2739,0.00012,23.33817]
[1777448350324,39.97,77114.42,0.0,-0.27405,0.00012,23.34412]
[1777448350413,39.97,77114.42,0.0,-0.27405,0.00012,23.34412]
[1777448350423,39.97,77114.42,0.0,-0.27405,0.00012,23.34412]
[1777448352313,39.97,77108.4,0.0,-0.27477,0.00012,23.37254]
[1777448352508,39.97,77101.6,0.0,-0.27558,0.00012,23.40455]
[1777448354345,39.97,77100.72,0.0,-0.27569,0.00012,23.4088]
[1777448355086,39.97,77099.67,0.0,-0.27582,0.00012,23.41381]
[1777448355240,39.97,77099.2,0.0,-0.27587,0.00012,23.4161]
[1777448358248,39.97,77096.15,0.0,-0.27624,0.00012,23.43052]
[1777448358311,39.97,77096.15,0.0,-0.27624,0.00012,23.43052]
[1777448366269,39.98,77090.84,0.0,-0.27691,0.00012,23.45664]
[1777448370504,39.98,77091.04,0.0,-0.2769,0.00012,23.45618]
[1777448370594,39.98,77090.43,0.0,-0.27697,0.00012,23.45918]
[1777448376339,39.99,77089.19,0.0,-0.27712,0.00012,23.46226]
[1777448381374,39.99,77088.75,0.0,-0.27719,0.00012,23.46499]
[1777448382481,39.99,77088.75,0.0,-0.27719,0.00012,23.46499]
[1777448382747,39.99,77085.31,0.0,-0.27761,0.00012,23.48109]
[1777448385311,39.99,77081.61,0.0,-0.27805,0.00012,23.49848]
[1777448385405,40.0,77081.67,0.0,-0.27805,0.00012,23.4983]
[1777448390436,40.0,77078.64,0.0,-0.27842,0.00012,23.51278]
[1777448395021,40.0,77074.5,0.0,-0.27893,0.00012,23.53224]
[1777448395472,40.0,77073.94,0.0,-0.279,0.00012,23.5349]
[1777448400507,40.0,77067.32,0.0,-0.2798,0.00012,23.56569]
[1777448405543,40.0,77065.88,0.0,-0.27998,0.00012,23.57257]
[1777448410387,40.0,77069.24,0.0,-0.27958,0.00012,23.55732]
[1777448410577,40.0,77068.76,0.0,-0.27964,0.00012,23.5596]
[1777448413191,40.0,77068.16,0.0,-0.27971,0.00012,23.56251]
[1777448413258,40.01,77067.73,0.0,-0.27977,0.00012,23.56457]
[1777448415741,40.01,77066.96,0.0,-0.27986,0.00012,23.56819]
[1777448415763,40.01,77066.96,0.0,-0.27986,0.00012,23.56827]
[1777448421671,40.01,77064.79,0.0,-0.28014,0.00012,23.5787]
[1777448426707,40.01,77067.66,0.0,-0.2798,0.00012,23.56591]
[1777448431741,40.01,77076.71,0.0,-0.27871,0.00012,23.52111]
[1777448436776,40.02,77078.66,0.0,-0.27849,0.00012,23.51274]
[1777448441813,40.02,77082.88,0.0,-0.278,0.00012,23.49385]
[1777448446846,40.02,77085.41,0.0,-0.27771,0.00012,23.48282]
[1777448451881,40.03,77087.67,0.0,-0.27746,0.00012,23.47307]
[1777448452538,40.03,77087.67,0.0,-0.27746,0.00012,23.47307]
[1777448452888,40.03,77088.07,0.0,-0.27742,0.00012,23.47136]
[1777448457923,40.03,77095.01,0.0,-0.27661,0.00012,23.43993]
[1777448459465,40.03,77094.54,0.0,-0.27667,0.00012,23.4423]
[1777448459497,40.03,77094.54,0.0,-0.27667,0.00012,23.4423]
[1777448460203,40.03,77095.17,0.0,-0.2766,0.00012,23.43955]
[1777448461423,40.04,77096.76,0.0,-0.27641,0.00012,23.43233]
[1777448461433,40.04,77096.76,0.0,-0.27641,0.00012,23.43233]
[1777448461951,40.04,77097.23,0.0,-0.27636,0.00012,23.43034]
[1777448466992,40.04,77102.89,0.0,-0.27571,0.00012,23.40497]
[1777448472023,40.05,77105.98,0.0,-0.27536,0.00012,23.39151]
[1777448473198,40.05,77106.64,0.0,-0.2753,0.00012,23.38883]
[1777448480010,40.05,77103.91,0.0,-0.27564,0.00012,23.40243]
[1777448485294,40.06,77103.03,0.0,-0.27578,0.00012,23.40784]
[1777448485321,40.06,77103.03,0.0,-0.27578,0.00012,23.40784]
[1777448485692,40.06,77103.03,0.0,-0.27578,0.00012,23.40784]
[1777448485719,40.06,77102.11,0.0,-0.2759,0.00012,23.41257]
[1777448490826,40.06,77103.01,0.0,-0.2758,0.00012,23.40871]
[1777448497065,40.06,77103.15,0.0,-0.27575,0.00012,23.40422]
[1777448506523,40.06,77103.99,0.0,-0.27565,0.00012,23.39993]
[1777448512859,40.07,77100.45,0.0,-0.2761,0.00012,23.41777]
[1777448518812,40.07,77101.08,0.0,-0.27606,0.00012,23.41613]
[1777448521087,40.08,77100.34,0.0,-0.27615,0.00012,23.42003]
[1777448522764,40.08,77096.59,0.0,-0.27661,0.00012,23.43791]
[1777448523093,40.08,77096.59,0.0,-0.27661,0.00012,23.43791]
[1777448522800,40.08,77092.7,0.0,-0.27708,0.00012,23.45619]
[1777448523486,40.08,77086.16,0.0,-0.27787,0.00012,23.48668]
[1777448529424,40.09,77086.0,0.0,-0.27791,0.00012,23.48858]
[1777448534458,40.09,77087.25,0.0,-0.27779,0.00012,23.48371]
[1777448539494,40.1,77089.53,0.0,-0.27754,0.00012,23.47403]
[1777448544529,40.1,77087.4,0.0,-0.27781,0.00012,23.48472]
[1777448549548,40.1,77089.04,0.0,-0.27763,0.00012,23.47776]
[1777448552320,40.11,77079.85,0.0,-0.27872,0.00012,23.51707]
[1777448552455,40.11,77079.85,0.0,-0.27872,0.00012,23.51707]
[1777448552590,40.11,77080.31,0.0,-0.27866,0.00012,23.51506]
[1777448557625,40.11,77078.37,0.0,-0.27891,0.00012,23.52451]
[1777448562634,40.11,77073.78,0.0,-0.27947,0.00012,23.54601]
[1777448567694,40.11,77077.39,0.0,-0.27905,0.00012,23.52992]
[1777448572731,40.12,77076.78,0.0,-0.27913,0.00012,23.53317]
[1777448577764,40.12,77076.6,0.0,-0.27916,0.00012,23.53441]
[1777448582803,40.12,77077.45,0.0,-0.27907,0.00012,23.5309]
[1777448588134,40.12,77077.02,0.0,-0.27913,0.00012,23.53322]
[1777448597907,40.13,77078.21,0.0,-0.27901,0.00012,23.52861]
[1777448602941,40.13,77078.62,0.0,-0.27897,0.00012,23.52711]
[1777448607976,40.13,77080.49,0.0,-0.27876,0.00012,23.5189]
[1777448613013,40.13,77080.27,0.0,-0.27877,0.00012,23.51674]
[1777448619055,40.14,77080.16,0.0,-0.2788,0.00012,23.51774]
[1777448624091,40.14,77080.37,0.0,-0.27878,0.00012,23.51719]
[1777448631139,40.14,77080.69,0.0,-0.27876,0.00012,23.51629]
[1777448635530,40.14,77080.67,0.0,-0.27877,0.00012,23.51672]
[1777448636174,40.14,77080.09,0.0,-0.27884,0.00012,23.51947]
[1777448637425,40.14,77075.6,0.0,-0.27938,0.00012,23.54019]
[1777448638188,40.14,77075.6,0.0,-0.27938,0.00012,23.54026]
[1777448639385,40.15,77071.64,0.0,-0.27986,0.00012,23.55855]
[1777448639398,40.15,77071.64,0.0,-0.27986,0.00012,23.55855]
[1777448641217,40.15,77071.36,0.0,-0.27989,0.00012,23.55984]
[1777448641222,40.15,77071.36,0.0,-0.27989,0.00012,23.55984]
[1777448641232,40.15,77071.61,0.0,-0.27986,0.00012,23.55878]
[1777448641249,40.15,77071.61,0.0,-0.27986,0.00012,23.55878]
[1777448646251,40.15,77073.21,0.0,-0.27968,0.00012,23.55163]
[1777448647246,40.15,77073.21,0.0,-0.27968,0.00012,23.55163]
[1777448647707,40.15,77076.56,0.0,-0.27928,0.00012,23.53637]
[1777448648258,40.15,77079.81,0.0,-0.27889,0.00012,23.52151]
[1777448653293,40.15,77083.16,0.0,-0.2785,0.00012,23.50658]
[1777448658505,40.15,77082.52,0.0,-0.27859,0.00012,23.50995]
[1777448664371,40.16,77083.53,0.0,-0.27849,0.00012,23.50602]
[1777448669409,40.16,77082.26,0.0,-0.27865,0.00012,23.51237]
[1777448674441,40.16,77082.67,0.0,-0.27859,0.00012,23.50737]
[1777448679476,40.16,77082.88,0.0,-0.27858,0.00012,23.50688]
[1777448681032,40.16,77082.88,0.0,-0.27858,0.00012,23.50688]
[1777448681085,40.16,77082.93,0.0,-0.27858,0.00012,23.50675]
[1777448682170,40.16,77082.93,0.0,-0.27858,0.00012,23.50675]
[1777448682199,40.16,77082.93,0.0,-0.27858,0.00012,23.50675]
[1777448682550,40.17,77082.55,0.0,-0.27863,0.00012,23.50869]
[1777448682558,40.17,77082.55,0.0,-0.27863,0.00012,23.50869]
[1777448682627,40.17,77082.94,0.0,-0.27858,0.00012,23.50689]
[1777448688538,40.17,77083.07,0.0,-0.27858,0.00012,23.50685]
[1777448693573,40.17,77086.46,0.0,-0.27818,0.00012,23.49171]
[1777448698609,40.17,77085.5,0.0,-0.27831,0.00012,23.49668]
[1777448703644,40.18,77085.98,0.0,-0.27827,0.00012,23.49499]
[1777448708888,40.18,77085.15,0.0,-0.27838,0.00012,23.49922]
[1777448714497,40.18,77079.16,0.0,-0.2791,0.00012,23.52727]
[1777448719633,40.18,77071.29,0.0,-0.28005,0.00012,23.56365]
[1777448725798,40.18,77069.34,0.0,-0.28029,0.00012,23.57283]
[1777448731370,40.19,77069.42,0.0,-0.28029,0.00012,23.57261]
[1777448737123,40.19,77068.31,0.0,-0.2804,0.00012,23.57439]
[1777448742338,40.19,77065.9,0.0,-0.2807,0.00012,23.58556]
[1777448742397,40.19,77065.34,0.0,-0.28077,0.00012,23.58815]
[1777448742979,40.19,77064.0,0.0,-0.28093,0.00012,23.59429]
[1777448749244,40.19,77061.99,0.0,-0.28117,0.00012,23.60358]
[1777448755002,40.19,77060.88,0.0,-0.28131,0.00012,23.60874]
[1777448760050,40.19,77059.87,0.0,-0.28143,0.00012,23.61342]
[1777448765083,40.19,77056.73,0.0,-0.28181,0.00012,23.62772]
[1777448770117,40.19,77053.24,0.0,-0.28223,0.00012,23.64354]
[1777448775152,40.19,77053.51,0.0,-0.28219,0.00012,23.64219]
[1777448779028,40.19,77054.02,0.0,-0.28213,0.00012,23.6398]
[1777448779083,40.19,77054.02,0.0,-0.28213,0.00012,23.6398]
[1777448779285,40.19,77045.11,0.0,-0.2832,0.00012,23.68015]
[1777448783087,40.19,77040.89,0.0,-0.2837,0.00012,23.69904]
[1777448783142,40.19,77040.89,0.0,-0.2837,0.00012,23.69904]
[1777448783344,40.19,77034.77,0.0,-0.28444,0.00012,23.72654]
[1777448783600,40.19,77034.77,0.0,-0.28444,0.00012,23.72654]
[1777448783856,40.19,77034.77,0.0,-0.28444,0.00012,23.72654]
[1777448783973,40.19,77034.77,0.0,-0.28444,0.00012,23.72654]
[1777448783976,40.19,77034.77,0.0,-0.28444,0.00012,23.72654]
[1777448784254,40.19,77034.77,0.0,-0.28444,0.00012,23.72654]
[1777448784354,40.19,77018.79,0.0,-0.28636,0.00012,23.79799]
[1777448785388,40.19,77018.79,0.0,-0.28636,0.00012,23.79799]
[1777448785413,40.19,77018.79,0.0,-0.28636,0.00012,23.79799]
[1777448785423,40.19,77018.79,0.0,-0.28636,0.00012,23.79799]
[1777448787321,40.19,77011.92,0.0,-0.2872,0.00012,23.82873]
[1777448787342,40.19,77011.92,0.0,-0.2872,0.00012,23.82873]
[1777448788560,40.19,77010.02,0.0,-0.28743,0.00012,23.83732]
[1777448788600,40.19,77010.02,0.0,-0.28743,0.00012,23.83732]
[1777448792769,40.19,77007.5,0.0,-0.28772,0.00012,23.84512]
[1777448793373,40.19,77007.5,0.0,-0.28772,0.00012,23.84512]
[1777448799022,40.19,77013.07,0.0,-0.28705,0.00012,23.82068]
[1777448804364,40.19,77015.32,0.0,-0.28679,0.00012,23.81101]
[1777448809401,40.19,77014.59,0.0,-0.28689,0.00012,23.81458]
[1777448814437,40.2,77010.49,0.0,-0.28739,0.00012,23.83314]
[1777448819442,40.2,77010.08,0.0,-0.28745,0.00012,23.83512]
[1777448819598,40.2,77010.08,0.0,-0.28745,0.00012,23.83512]
[1777448820371,40.2,77010.08,0.0,-0.28745,0.00012,23.83512]
[1777448823432,40.2,77006.8,0.0,-0.28785,0.00012,23.84975]
[1777448827804,40.2,76998.83,0.0,-0.28881,0.00012,23.88507]
[1777448828071,40.2,76996.77,0.0,-0.28906,0.00012,23.89415]
[1777448830168,40.2,76985.87,0.0,-0.29039,0.00012,23.94213]
[1777448836091,40.19,76985.63,0.0,-0.29041,0.00012,23.9428]
[1777448841627,40.19,76986.99,0.0,-0.29023,0.00012,23.93627]
[1777448846663,40.19,76985.67,0.0,-0.29038,0.00012,23.9417]
[1777448852455,40.19,76984.97,0.0,-0.29046,0.00012,23.94447]
[1777448857967,40.18,76983.79,0.0,-0.29057,0.00012,23.94559]
[1777448863781,40.18,76984.47,0.0,-0.29047,0.00012,23.94217]
[1777448867231,40.18,76985.63,0.0,-0.29033,0.00012,23.93694]
[1777448867262,40.18,76991.46,0.0,-0.28962,0.00012,23.9112]
[1777448872854,40.18,76997.65,0.0,-0.28886,0.00012,23.88375]
[1777448878887,40.18,77006.97,0.0,-0.28773,0.00012,23.84253]
[1777448883992,40.18,77009.26,0.0,-0.28746,0.00012,23.83251]
[1777448889479,40.18,77014.77,0.0,-0.2868,0.00012,23.80825]
[1777448889525,40.18,77014.7,0.0,-0.28681,0.00012,23.80863]
[1777448889965,40.18,77014.7,0.0,-0.28681,0.00012,23.8087]
[1777448892380,40.18,77014.83,0.0,-0.28679,0.00012,23.80819]
[1777448892408,40.18,77014.83,0.0,-0.28679,0.00012,23.80819]
[1777448892479,40.18,77023.2,0.0,-0.28578,0.00012,23.77086]
[1777448894092,40.18,77023.2,0.0,-0.28578,0.00012,23.77095]
[1777448894248,40.19,77024.5,0.0,-0.28563,0.00012,23.76523]
[1777448900036,40.19,77023.01,0.0,-0.28583,0.00012,23.77254]
[1777448901309,40.19,77023.01,0.0,-0.28583,0.00012,23.77254]
[1777448901313,40.19,77023.01,0.0,-0.28583,0.00012,23.77254]
[1777448906309,40.19,77024.02,0.0,-0.28569,0.00012,23.76759]
[1777448906329,40.19,77024.02,0.0,-0.28569,0.00012,23.76759]
[1777448908236,40.18,77024.62,0.0,-0.28561,0.00012,23.76451]
[1777448908482,40.18,77027.46,0.0,-0.28526,0.00012,23.7514]
[1777448913508,40.18,77031.84,0.0,-0.28469,0.00012,23.72746]
[1777448918523,40.17,77029.98,0.0,-0.28489,0.00012,23.73498]
[1777448923531,40.17,77030.7,0.0,-0.28479,0.00012,23.73105]
[1777448928540,40.16,77027.79,0.0,-0.28511,0.00012,23.74306]
[1777448931516,40.16,77024.98,0.0,-0.28544,0.00012,23.75509]
[1777448932261,40.16,77024.41,0.0,-0.2855,0.00012,23.75746]
[1777448937296,40.16,77022.42,0.0,-0.28576,0.00012,23.76684]
[1777448937874,40.16,77022.42,0.0,-0.28576,0.00012,23.76684]
[1777448938457,40.16,77022.42,0.0,-0.28576,0.00012,23.76684]
[1777448939377,40.16,77025.68,0.0,-0.28536,0.00012,23.75232]
[1777448939555,40.16,77030.43,0.0,-0.28479,0.00012,23.73108]
[1777448943339,40.16,77038.77,0.0,-0.28378,0.00012,23.69316]
[1777448947733,40.16,77040.6,0.0,-0.28354,0.00012,23.68439]
[1777448948374,40.16,77041.86,0.0,-0.28339,0.00012,23.67858]
[1777448953409,40.16,77045.56,0.0,-0.28293,0.00012,23.66136]
[1777448958444,40.15,77050.44,0.0,-0.28234,0.00012,23.63893]
[1777448963480,40.15,77049.35,0.0,-0.28246,0.00012,23.64361]
[1777448968515,40.15,77049.59,0.0,-0.28242,0.00012,23.64225]
[1777448973550,40.15,77047.82,0.0,-0.28261,0.00012,23.64645]
[1777448976291,40.15,77049.69,0.0,-0.28238,0.00012,23.63786]
[1777448976506,40.15,77049.69,0.0,-0.28238,0.00012,23.63786]
[1777448976537,40.15,77049.69,0.0,-0.28238,0.00012,23.63786]
[1777448976571,40.15,77055.07,0.0,-0.28173,0.00012,23.61335]
[1777448976908,40.15,77055.07,0.0,-0.28173,0.00012,23.61335]
[1777448976925,40.15,77055.07,0.0,-0.28173,0.00012,23.61335]
[1777448977578,40.15,77056.39,0.0,-0.28157,0.00012,23.6073]
[1777448982613,40.15,77058.2,0.0,-0.28135,0.00012,23.59898]
[1777448987649,40.15,77057.58,0.0,-0.28143,0.00012,23.60179]
[1777448992685,40.15,77057.47,0.0,-0.28144,0.00012,23.60227]
[1777448997719,40.15,77056.06,0.0,-0.28161,0.00012,23.60866]
[1777449001108,40.15,77056.69,0.0,-0.28153,0.00012,23.60575]
[1777449001137,40.15,77056.69,0.0,-0.28153,0.00012,23.60575]
[1777449001159,40.15,77056.69,0.0,-0.28153,0.00012,23.60575]
[1777449001602,40.15,77056.93,0.0,-0.2815,0.00012,23.60464]
[1777449006609,40.15,77062.2,0.0,-0.28087,0.00012,23.5806]
[1777449011631,40.15,77062.13,0.0,-0.28088,0.00012,23.581]
[1777449016639,40.15,77063.32,0.0,-0.28074,0.00012,23.57565]
[1777449021646,40.15,77063.66,0.0,-0.2807,0.00012,23.57422]
[1777449026657,40.15,77061.62,0.0,-0.28095,0.00012,23.58368]
[1777449031673,40.15,77059.97,0.0,-0.28113,0.00012,23.58774]
[1777449032948,40.15,77059.01,0.0,-0.28125,0.00012,23.59213]
[1777449034104,40.15,77052.84,0.0,-0.28199,0.00012,23.62024]
[1777449039245,40.15,77050.94,0.0,-0.28222,0.00012,23.62878]
[1777449045058,40.15,77050.67,0.0,-0.28224,0.00012,23.62987]
[1777449050093,40.15,77049.8,0.0,-0.28235,0.00012,23.63369]
[1777449052986,40.15,77049.4,0.0,-0.28239,0.00012,23.63545]
[1777449053053,40.15,77049.4,0.0,-0.28239,0.00012,23.63545]
[1777449053612,40.15,77048.76,0.0,-0.28247,0.00012,23.63833]
[1777449058149,40.15,77038.34,0.0,-0.28372,0.00012,23.68527]
[1777449063185,40.14,77037.85,0.0,-0.28377,0.00012,23.68709]
[1777449068231,40.14,77039.32,0.0,-0.28358,0.00012,23.68003]
[1777449069522,40.14,77039.32,0.0,-0.28358,0.00012,23.68003]
[1777449069622,40.14,77039.45,0.0,-0.28356,0.00012,23.67936]
[1777449073635,40.14,77038.93,0.0,-0.28362,0.00012,23.68154]
[1777449074573,40.14,77037.98,0.0,-0.28373,0.00012,23.68558]
[1777449080303,40.14,77036.67,0.0,-0.28387,0.00012,23.69099]
[1777449085339,40.13,77030.97,0.0,-0.28455,0.00012,23.71624]
[1777449090373,40.13,77034.53,0.0,-0.28411,0.00012,23.69966]
[1777449095409,40.13,77035.03,0.0,-0.28402,0.00012,23.69338]
[1777449100432,40.13,77035.56,0.0,-0.28394,0.00012,23.69065]
[1777449102290,40.13,77035.78,0.0,-0.28391,0.00012,23.6895]
[1777449102458,40.13,77037.66,0.0,-0.28368,0.00012,23.68093]
[1777449107608,40.12,77035.02,0.0,-0.284,0.00012,23.69262]
[1777449113167,40.12,77031.51,0.0,-0.28441,0.00012,23.70798]
[1777449114220,40.12,77031.92,0.0,-0.28436,0.00012,23.70605]
[1777449114541,40.12,77031.23,0.0,-0.28444,0.00012,23.70908]
[1777449115164,40.12,77031.23,0.0,-0.28444,0.00012,23.70908]
[1777449115548,40.12,77028.85,0.0,-0.28472,0.00012,23.71972]
[1777449116770,40.12,77027.0,0.0,-0.28495,0.00012,23.72796]
[1777449117219,40.12,77027.0,0.0,-0.28495,0.00012,23.72796]
[1777449126625,40.11,77029.24,0.0,-0.28465,0.00012,23.71688]
[1777449131662,40.11,77028.88,0.0,-0.28468,0.00012,23.71804]
[1777449136695,40.11,77028.55,0.0,-0.28471,0.00012,23.71906]
[1777449141326,40.11,77029.05,0.0,-0.28464,0.00012,23.71643]
[1777449141730,40.11,77028.42,0.0,-0.28471,0.00012,23.71917]
[1777449141963,40.11,77028.42,0.0,-0.28471,0.00012,23.71917]
[1777449142737,40.11,77027.83,0.0,-0.28478,0.00012,23.72174]
[1777449147772,40.1,77028.59,0.0,-0.28468,0.00012,23.71773]
[1777449151245,40.1,77029.02,0.0,-0.28462,0.00012,23.7156]
[1777449156834,40.1,77026.63,0.0,-0.28487,0.00012,23.72215]
[1777449159729,40.1,77026.48,0.0,-0.28489,0.00012,23.72273]
[1777449160065,40.1,77026.14,0.0,-0.28493,0.00012,23.72416]
[1777449160468,40.1,77022.0,0.0,-0.28543,0.00012,23.74269]
[1777449161199,40.1,77022.0,0.0,-0.28543,0.00012,23.74269]
[1777449161781,40.1,77012.25,0.0,-0.28661,0.00012,23.78632]
[1777449161963,40.1,77012.25,0.0,-0.28661,0.00012,23.78632]
[1777449162586,40.1,77012.25,0.0,-0.28661,0.00012,23.78632]
[1777449162989,40.09,77007.52,0.0,-0.28718,0.00012,23.80719]
[1777449163365,40.09,77006.79,0.0,-0.28726,0.00012,23.81045]
[1777449169111,40.1,77008.56,0.0,-0.28706,0.00012,23.80308]
[1777449174307,40.1,77007.09,0.0,-0.28725,0.00012,23.81013]
[1777449180229,40.1,77010.82,0.0,-0.28682,0.00012,23.79418]
[1777449186038,40.11,77010.89,0.0,-0.28683,0.00012,23.79449]
[1777449191073,40.11,77012.06,0.0,-0.2867,0.00012,23.78977]
[1777449196644,40.11,77011.59,0.0,-0.28676,0.00012,23.79219]
[1777449202150,40.12,77012.69,0.0,-0.28665,0.00012,23.78809]
[1777449205110,40.12,77016.76,0.0,-0.28616,0.00012,23.77008]
[1777449205456,40.12,77020.11,0.0,-0.28576,0.00012,23.75516]
[1777449211610,40.12,77020.12,0.0,-0.28574,0.00012,23.75465]
[1777449217254,40.11,77023.27,0.0,-0.28532,0.00012,23.73596]
[1777449222289,40.11,77026.28,0.0,-0.28493,0.00012,23.72178]
[1777449227326,40.1,77028.53,0.0,-0.28465,0.00012,23.7111]
[1777449232359,40.1,77024.82,0.0,-0.28508,0.00012,23.72728]
[1777449237395,40.1,77022.74,0.0,-0.28532,0.00012,23.7361]
[1777449242705,40.09,77019.28,0.0,-0.28573,0.00012,23.75118]
[1777449248471,40.09,77017.76,0.0,-0.28589,0.00012,23.75709]
[1777449253507,40.09,77017.14,0.0,-0.28595,0.00012,23.75921]
[1777449258542,40.08,77017.14,0.0,-0.28593,0.00012,23.75853]
[1777449262830,40.08,77014.74,0.0,-0.28621,0.00012,23.76887]
[1777449263670,40.08,77015.01,0.0,-0.28618,0.00012,23.76751]
[1777449268031,40.07,77011.06,0.0,-0.28664,0.00012,23.78439]
[1777449268687,40.07,77011.06,0.0,-0.28664,0.00012,23.78439]
[1777449269512,40.07,77009.73,0.0,-0.28679,0.00012,23.79017]
[1777449269622,40.07,77009.73,0.0,-0.28679,0.00012,23.79]
[1777449275512,40.07,77009.95,0.0,-0.28677,0.00012,23.78912]
[1777449276459,40.08,77011.28,0.0,-0.2866,0.00012,23.78016]
[1777449276750,40.08,77011.35,0.0,-0.28659,0.00012,23.77995]
[1777449277930,40.08,77011.35,0.0,-0.28659,0.00012,23.78006]
[1777449278419,40.08,77011.16,0.0,-0.28662,0.00012,23.78102]
[1777449283720,40.08,77007.77,0.0,-0.28704,0.00012,23.79641]
[1777449288754,40.08,77006.11,0.0,-0.28725,0.00012,23.80427]
[1777449293791,40.08,77007.41,0.0,-0.28711,0.00012,23.79891]
[1777449298825,40.09,77008.52,0.0,-0.28698,0.00012,23.79441]
[1777449303860,40.09,77004.48,0.0,-0.28748,0.00012,23.81289]
[1777449308895,40.09,77003.77,0.0,-0.28758,0.00012,23.8164]
[1777449313930,40.09,77004.05,0.0,-0.28756,0.00012,23.81554]
[1777449318965,40.1,77009.05,0.0,-0.28696,0.00012,23.7936]
[1777449324000,40.1,77008.4,0.0,-0.28705,0.00012,23.79696]
[1777449329872,40.1,77008.66,0.0,-0.28702,0.00012,23.79613]
[1777449330277,40.1,77009.16,0.0,-0.28697,0.00012,23.79407]
[1777449330810,40.1,77006.55,0.0,-0.28729,0.00012,23.80572]
[1777449336790,40.1,77007.8,0.0,-0.28712,0.00012,23.79689]
[1777449341134,40.11,77004.95,0.0,-0.28748,0.00012,23.81004]
[1777449341235,40.11,77004.84,0.0,-0.28749,0.00012,23.8106]
[1777449342577,40.11,77004.84,0.0,-0.28749,0.00012,23.8106]
[1777449342966,40.11,77004.81,0.0,-0.2875,0.00012,23.81079]
[1777449343744,40.11,77004.81,0.0,-0.2875,0.00012,23.81079]
[1777449343775,40.11,77002.08,0.0,-0.28783,0.00012,23.82301]
[1777449349594,40.11,77001.28,0.0,-0.28794,0.00012,23.82679]
[1777449355222,40.11,77001.48,0.0,-0.28792,0.00012,23.82615]
[1777449360283,40.11,77001.72,0.0,-0.28789,0.00012,23.82524]
[1777449366490,40.11,77001.82,0.0,-0.28789,0.00012,23.82501]
[1777449372341,40.11,77009.36,0.0,-0.28698,0.00012,23.79177]
[1777449377428,40.12,77009.36,0.0,-0.28698,0.00012,23.79201]
[1777449383601,40.12,77010.43,0.0,-0.28686,0.00012,23.78757]
[1777449389392,40.12,77009.88,0.0,-0.28694,0.00012,23.79037]
[1777449389416,40.12,77009.88,0.0,-0.28694,0.00012,23.79037]
[1777449389627,40.12,77009.88,0.0,-0.28694,0.00012,23.79037]
[1777449389695,40.12,77011.61,0.0,-0.28673,0.00012,23.78269]
[1777449395307,40.12,77012.45,0.0,-0.28659,0.00012,23.7748]
[1777449400537,40.11,77009.32,0.0,-0.28694,0.00012,23.78736]
[1777449403574,40.11,77010.06,0.0,-0.28683,0.00012,23.78356]
[1777449405571,40.1,77010.09,0.0,-0.28682,0.00012,23.78294]
[1777449405595,40.1,77006.36,0.0,-0.28727,0.00012,23.79935]
[1777449410616,40.1,77002.8,0.0,-0.28769,0.00012,23.81502]
[1777449415641,40.1,77002.25,0.0,-0.28776,0.00012,23.8175]
[1777449420923,40.1,77001.83,0.0,-0.28781,0.00012,23.81939]
[1777449426721,40.1,77000.66,0.0,-0.28796,0.00012,23.82463]
[1777449431755,40.1,76999.97,0.0,-0.28804,0.00012,23.82768]
[1777449436378,40.1,76999.27,0.0,-0.28812,0.00012,23.83077]
[1777449437988,40.1,76999.25,0.0,-0.28813,0.00012,23.83085]
[1777449444031,40.1,76996.41,0.0,-0.28847,0.00012,23.84341]
[1777449452897,40.1,76992.26,0.0,-0.28895,0.00012,23.85817]
[1777449458521,40.1,76991.34,0.0,-0.28907,0.00012,23.86219]
[1777449463979,40.1,76993.0,0.0,-0.28886,0.00012,23.8548]
[1777449468967,40.1,76994.32,0.0,-0.2887,0.00012,23.84893]
[1777449469113,40.1,76994.32,0.0,-0.2887,0.00012,23.84893]
[1777449469194,40.1,76986.23,0.0,-0.28969,0.00012,23.88475]
[1777449469223,40.1,76986.23,0.0,-0.28969,0.00012,23.88475]
[1777449469247,40.1,76986.23,0.0,-0.28969,0.00012,23.88475]
[1777449469266,40.1,76986.23,0.0,-0.28969,0.00012,23.88475]
[1777449469321,40.1,76986.23,0.0,-0.28969,0.00012,23.88475]
[1777449469363,40.1,76986.23,0.0,-0.28969,0.00012,23.88475]
[1777449469468,40.1,76986.23,0.0,-0.28969,0.00012,23.88475]
[1777449470028,40.1,76986.23,0.0,-0.28969,0.00012,23.88474]
[1777449472406,40.1,76985.66,0.0,-0.28976,0.00012,23.88717]
[1777449473063,40.1,76985.44,0.0,-0.28978,0.00012,23.88809]
[1777449478085,40.1,76984.98,0.0,-0.28983,0.00012,23.88989]
[1777449483123,40.1,76984.93,0.0,-0.28983,0.00012,23.88995]
[1777449488379,40.09,76984.72,0.0,-0.28986,0.00012,23.89077]
[1777449494236,40.09,76985.48,0.0,-0.28976,0.00012,23.88732]
[1777449496157,40.09,76988.28,0.0,-0.28942,0.00012,23.87493]
[1777449496716,40.09,76988.61,0.0,-0.28938,0.00012,23.87347]
[1777449501530,40.09,76987.62,0.0,-0.2895,0.00012,23.87787]
[1777449503533,40.09,76986.95,0.0,-0.28958,0.00012,23.88084]
[1777449504732,40.09,76987.49,0.0,-0.28951,0.00012,23.87818]
[1777449504741,40.09,76987.49,0.0,-0.28951,0.00012,23.87818]
[1777449504766,40.09,76986.73,0.0,-0.28959,0.00012,23.88128]
[1777449505529,40.09,76986.73,0.0,-0.28959,0.00012,23.88128]
[1777449505535,40.09,76986.73,0.0,-0.28959,0.00012,23.88128]
[1777449505538,40.09,76987.14,0.0,-0.28954,0.00012,23.87919]
[1777449511320,40.08,76985.9,0.0,-0.28963,0.00012,23.87952]
[1777449516355,40.07,76985.5,0.0,-0.28964,0.00012,23.87999]
[1777449522019,40.07,76985.06,0.0,-0.28967,0.00012,23.88091]
[1777449522948,40.06,76985.26,0.0,-0.28964,0.00012,23.87977]
[1777449522999,40.06,76986.5,0.0,-0.28948,0.00012,23.87403]
[1777449528660,40.06,76994.24,0.0,-0.28851,0.00012,23.83883]
[1777449535087,40.05,76997.62,0.0,-0.28807,0.00012,23.82265]
[1777449535188,40.05,76998.11,0.0,-0.288,0.00012,23.82001]
[1777449540197,40.05,76998.99,0.0,-0.28789,0.00012,23.81598]
[1777449542669,40.05,76999.4,0.0,-0.28784,0.00012,23.81431]
[1777449542770,40.05,76999.56,0.0,-0.28782,0.00012,23.81365]
[1777449548852,40.04,77006.3,0.0,-0.28697,0.00012,23.7824]
[1777449551271,40.04,77006.55,0.0,-0.28693,0.00012,23.78084]
[1777449551642,40.04,77007.59,0.0,-0.2868,0.00012,23.77596]
[1777449555664,40.03,77017.07,0.0,-0.28563,0.00012,23.73262]
[1777449560698,40.03,77020.24,0.0,-0.28522,0.00012,23.71751]
[1777449565734,40.03,77023.33,0.0,-0.28482,0.00012,23.70277]
[1777449570680,40.02,77026.04,0.0,-0.28448,0.00012,23.68992]
[1777449571547,40.02,77029.59,0.0,-0.28404,0.00012,23.67371]
[1777449572063,40.02,77031.24,0.0,-0.28382,0.00012,23.66252]
[1777449577820,40.02,77028.13,0.0,-0.28418,0.00012,23.67591]
[1777449583211,40.01,77027.6,0.0,-0.28423,0.00012,23.67781]
[1777449583237,40.01,77027.52,0.0,-0.28424,0.00012,23.67792]
[1777449585076,40.01,77027.52,0.0,-0.28424,0.00012,23.67792]
[1777449585177,40.01,77027.83,0.0,-0.28419,0.00012,23.67638]
[1777449590911,40.01,77024.35,0.0,-0.2846,0.00012,23.69133]
[1777449593753,40.01,77021.59,0.0,-0.28492,0.00012,23.70348]
[1777449593778,40.01,77021.59,0.0,-0.28492,0.00012,23.70348]
[1777449593932,40.0,77021.39,0.0,-0.28494,0.00012,23.70422]
[1777449599009,40.0,77018.84,0.0,-0.28524,0.00012,23.71509]
[1777449599208,40.0,77017.43,0.0,-0.2854,0.00012,23.72114]
[1777449600537,40.0,77017.43,0.0,-0.2854,0.00012,23.72114]
[1777449602430,40.0,77055.01,0.0,-0.28085,0.00012,23.55014]
[1777449600128,40.0,77055.01,0.0,-0.28085,0.00012,23.55014]
[1777449611164,40.0,77055.01,0.0,-0.28085,0.00012,23.55014]
[1777449611174,40.0,77040.3,0.0,-0.28262,0.00012,23.61737]
[1777449612703,40.0,77040.3,0.0,-0.28262,0.00012,23.61737]
[1777449613065,40.0,77014.98,0.0,-0.2857,0.00012,23.73202]
[1777449618108,40.0,77013.28,0.0,-0.2859,0.00012,23.73967]
[1777449623145,40.0,77007.91,0.0,-0.28656,0.00012,23.76379]
[1777449628178,40.0,77009.83,0.0,-0.28632,0.00012,23.75518]
[1777449630243,40.0,77015.97,0.0,-0.28558,0.00012,23.72756]
[1777449630298,40.0,77014.35,0.0,-0.28577,0.00012,23.73486]
[1777449636233,40.0,77015.12,0.0,-0.28566,0.00012,23.72782]
[1777449641268,40.0,77008.7,0.0,-0.28644,0.00012,23.75668]
[1777449646305,40.0,77007.77,0.0,-0.28655,0.00012,23.76085]
[1777449651339,40.0,77005.69,0.0,-0.28681,0.00012,23.77018]
[1777449656376,40.0,77004.89,0.0,-0.28689,0.00012,23.77319]
[1777449658433,39.99,77004.83,0.0,-0.28689,0.00012,23.77332]
[1777449658495,39.99,77004.2,0.0,-0.28697,0.00012,23.776]
[1777449664432,39.99,77005.82,0.0,-0.28675,0.00012,23.76791]
[1777449669726,39.99,77003.52,0.0,-0.28701,0.00012,23.77749]
[1777449675511,39.98,77004.29,0.0,-0.2869,0.00012,23.77346]
[1777449680545,39.98,77003.31,0.0,-0.28701,0.00012,23.77734]
[1777449685579,39.98,77001.45,0.0,-0.28722,0.00012,23.78517]
[1777449690615,39.97,77000.21,0.0,-0.28736,0.00012,23.79022]
[1777449693786,39.97,77000.84,0.0,-0.28726,0.00012,23.78364]
[1777449693857,39.97,77002.15,0.0,-0.28709,0.00012,23.77759]
[1777449699936,39.97,77009.0,0.0,-0.28625,0.00012,23.74642]
[1777449705720,39.97,77009.07,0.0,-0.28623,0.00012,23.74589]
[1777449709177,39.97,77009.7,0.0,-0.28615,0.00012,23.74293]
[1777449709239,39.97,77010.5,0.0,-0.28605,0.00012,23.7393]
[1777449712247,39.97,77004.82,0.0,-0.28675,0.00012,23.76472]
[1777449712315,39.97,77003.02,0.0,-0.28696,0.00012,23.77272]
[1777449718247,39.96,77009.66,0.0,-0.28614,0.00012,23.74253]
[1777449718281,39.96,77012.38,0.0,-0.28581,0.00012,23.73023]
[1777449720120,39.96,77013.2,0.0,-0.28571,0.00012,23.72648]
[1777449720209,39.96,77027.03,0.0,-0.28403,0.00012,23.66394]
[1777449725872,39.96,77030.67,0.0,-0.28359,0.00012,23.6475]
[1777449730904,39.96,77029.72,0.0,-0.2837,0.00012,23.65187]
[1777449735940,39.96,77024.87,0.0,-0.28429,0.00012,23.67386]
[1777449740977,39.96,77025.85,0.0,-0.28417,0.00012,23.66932]
[1777449746012,39.96,77027.88,0.0,-0.28392,0.00012,23.66]
[1777449751047,39.96,77029.74,0.0,-0.28367,0.00012,23.64787]
[1777449756081,39.96,77030.61,0.0,-0.28356,0.00012,23.64381]
[1777449760368,39.96,77032.64,0.0,-0.28331,0.00012,23.63453]
[1777449764813,39.96,77019.77,0.0,-0.28487,0.00012,23.69264]
[1777449765146,39.96,77018.33,0.0,-0.28505,0.00012,23.69908]
[1777449765523,39.96,77018.33,0.0,-0.28505,0.00012,23.69908]
[1777449766183,39.96,77018.33,0.0,-0.28505,0.00012,23.69908]
[1777449766261,39.96,77002.29,0.0,-0.287,0.00012,23.77118]
[1777449768166,39.96,76995.35,0.0,-0.28784,0.00012,23.80194]
[1777449769362,39.96,76995.35,0.0,-0.28784,0.00012,23.80194]
[1777449769433,39.96,77003.72,0.0,-0.28681,0.00012,23.76431]
[1777449769681,39.96,77003.72,0.0,-0.28681,0.00012,23.76431]
[1777449769790,39.96,77003.72,0.0,-0.28681,0.00012,23.76431]
[1777449776221,39.95,77000.36,0.0,-0.2872,0.00012,23.77841]
[1777449781257,39.95,77002.04,0.0,-0.28698,0.00012,23.7702]
[1777449786292,39.94,77000.88,0.0,-0.2871,0.00012,23.77475]
[1777449787221,39.94,77000.88,0.0,-0.2871,0.00012,23.77475]
[1777449787322,39.94,77000.8,0.0,-0.28711,0.00012,23.77498]
[1777449788421,39.94,77000.8,0.0,-0.28711,0.00012,23.77498]
[1777449791486,39.94,77001.23,0.0,-0.28705,0.00012,23.77265]
[1777449792334,39.94,77001.48,0.0,-0.28701,0.00012,23.77126]
[1777449793414,39.94,77010.4,0.0,-0.28592,0.00012,23.73105]
[1777449799383,39.93,77012.23,0.0,-0.28568,0.00012,23.72225]
[1777449803430,39.93,77010.16,0.0,-0.28593,0.00012,23.73132]
[1777449808446,39.93,77008.39,0.0,-0.28613,0.00012,23.73875]
[1777449809075,39.93,77008.39,0.0,-0.28613,0.00012,23.73875]
[1777449809453,39.93,77008.19,0.0,-0.28615,0.00012,23.73956]
[1777449814487,39.93,77008.95,0.0,-0.28602,0.00012,23.73211]
[1777449819524,39.92,77010.83,0.0,-0.28578,0.00012,23.72321]
[1777449824559,39.92,77007.22,0.0,-0.28621,0.00012,23.73908]
[1777449829593,39.92,77002.99,0.0,-0.28672,0.00012,23.75763]
[1777449834630,39.92,77003.53,0.0,-0.28664,0.00012,23.75467]
[1777449839664,39.91,77005.12,0.0,-0.28643,0.00012,23.74699]
[1777449844700,39.91,77005.14,0.0,-0.28642,0.00012,23.7464]
[1777449849735,39.91,77004.82,0.0,-0.28644,0.00012,23.74729]
[1777449855290,39.91,77004.91,0.0,-0.28642,0.00012,23.74646]
[1777449860812,39.9,77006.89,0.0,-0.28616,0.00012,23.73691]
[1777449866138,39.9,77005.67,0.0,-0.28629,0.00012,23.74172]
[1777449871888,39.89,77008.66,0.0,-0.28589,0.00012,23.72398]
[1777449876924,39.89,77009.87,0.0,-0.28573,0.00012,23.71796]
[1777449878362,39.89,77009.87,0.0,-0.28573,0.00012,23.71796]
[1777449881359,39.89,77009.18,0.0,-0.2858,0.00012,23.72073]
[1777449881459,39.89,77008.48,0.0,-0.28589,0.00012,23.72377]
[1777449881889,39.89,77008.48,0.0,-0.28589,0.00012,23.72377]
[1777449882524,39.89,77008.48,0.0,-0.28589,0.00012,23.72377]
[1777449881990,39.89,77008.25,0.0,-0.28591,0.00012,23.72468]
[1777449883231,39.89,77008.25,0.0,-0.28591,0.00012,23.72468]
[1777449889163,39.88,77008.79,0.0,-0.28582,0.00012,23.72145]
[1777449895051,39.88,77012.24,0.0,-0.28538,0.00012,23.70494]
[1777449897968,39.88,77012.84,0.0,-0.2853,0.00012,23.70198]
[1777449903107,39.87,77014.65,0.0,-0.28506,0.00012,23.69305]
[1777449908142,39.87,77019.22,0.0,-0.28449,0.00012,23.67178]
[1777449913176,39.87,77018.7,0.0,-0.28454,0.00012,23.67362]
[1777449918551,39.86,77018.71,0.0,-0.28453,0.00012,23.67317]
[1777449927551,39.86,77019.24,0.0,-0.28444,0.00012,23.66984]
[1777449933316,39.86,77019.14,0.0,-0.28441,0.00012,23.666]
[1777449938351,39.85,77018.74,0.0,-0.28445,0.00012,23.66732]
[1777449939327,39.85,77018.74,0.0,-0.28445,0.00012,23.66732]
[1777449939352,39.85,77018.74,0.0,-0.28445,0.00012,23.66732]
[1777449939426,39.85,77001.69,0.0,-0.28653,0.00012,23.74433]
[1777449939875,39.85,77001.69,0.0,-0.28653,0.00012,23.74433]
[1777449940339,39.85,77001.69,0.0,-0.28653,0.00012,23.74433]
[1777449940640,39.85,76974.27,0.0,-0.2899,0.00012,23.86704]
[1777449940861,39.85,76974.27,0.0,-0.2899,0.00012,23.86704]
[1777449941182,39.85,76974.27,0.0,-0.2899,0.00012,23.86704]
[1777449941206,39.85,76974.27,0.0,-0.2899,0.00012,23.86704]
[1777449941469,39.85,76974.27,0.0,-0.2899,0.00012,23.86704]
[1777449941478,39.85,76958.32,0.0,-0.29186,0.00012,23.93749]
[1777449941846,39.85,76958.32,0.0,-0.29186,0.00012,23.93749]
[1777449942313,39.85,76958.32,0.0,-0.29186,0.00012,23.93749]
[1777449942407,39.85,76960.42,0.0,-0.2916,0.00012,23.92816]
[1777449943400,39.85,76960.42,0.0,-0.2916,0.00012,23.92816]
[1777449945559,39.85,76961.87,0.0,-0.29142,0.00012,23.92168]
[1777449945634,39.85,76964.81,0.0,-0.29106,0.00012,23.90867]
[1777449948736,39.85,76961.62,0.0,-0.29145,0.00012,23.92274]
[1777449949430,39.85,76961.44,0.0,-0.29147,0.00012,23.92352]
[1777449954464,39.85,76950.17,0.0,-0.29286,0.00012,23.97306]
[1777449959499,39.85,76948.08,0.0,-0.29311,0.00012,23.98198]
[1777449964534,39.85,76954.12,0.0,-0.29236,0.00012,23.95529]
[1777449965132,39.85,76954.12,0.0,-0.29236,0.00012,23.95529]
[1777449965541,39.85,76955.83,0.0,-0.29215,0.00012,23.94775]
[1777449970576,39.85,76957.39,0.0,-0.29196,0.00012,23.94083]
[1777449973831,39.85,76957.22,0.0,-0.29198,0.00012,23.94154]
[1777449974182,39.85,76957.22,0.0,-0.29198,0.00012,23.94154]
[1777449975281,39.85,76956.84,0.0,-0.29202,0.00012,23.94321]
[1777449975614,39.85,76950.65,0.0,-0.29279,0.00012,23.97044]
[1777449977679,39.85,76945.38,0.0,-0.29344,0.00012,23.99349]
[1777449978636,39.85,76946.14,0.0,-0.29334,0.00012,23.99011]
[1777449983675,39.84,76950.07,0.0,-0.29285,0.00012,23.97269]
[1777449989637,39.84,76949.65,0.0,-0.2929,0.00012,23.97444]
[1777449990516,39.84,76949.35,0.0,-0.29294,0.00012,23.97573]
[1777449991357,39.84,76952.17,0.0,-0.29259,0.00012,23.9633]
[1777449991458,39.84,76952.95,0.0,-0.29247,0.00012,23.9563]
[1777449996602,39.84,76952.06,0.0,-0.29258,0.00012,23.96018]
[1777449999359,39.84,76944.9,0.0,-0.29346,0.00012,23.99151]
[1777449999420,39.84,76943.27,0.0,-0.29367,0.00012,23.99861]
[1777450000872,39.84,76942.88,0.0,-0.29371,0.00012,24.00032]
[1777450000961,39.84,76940.92,0.0,-0.29396,0.00012,24.00885]
[1777450006528,39.84,76935.17,0.0,-0.29466,0.00012,24.0337]
[1777450006574,39.84,76936.08,0.0,-0.29455,0.00012,24.02958]
[1777450011872,39.84,76938.86,0.0,-0.29419,0.00012,24.01714]
[1777450015899,39.84,76947.44,0.0,-0.29312,0.00012,23.97942]
[1777450020934,39.84,76949.1,0.0,-0.29292,0.00012,23.97212]
[1777450025970,39.84,76946.72,0.0,-0.29321,0.00012,23.98254]
[1777450031125,39.84,76943.09,0.0,-0.29366,0.00012,23.9984]
[1777450037345,39.83,76936.72,0.0,-0.29445,0.00012,24.02605]
[1777450043093,39.83,76946.53,0.0,-0.29323,0.00012,23.983]
[1777450048128,39.83,76939.44,0.0,-0.2941,0.00012,24.01392]
[1777450053163,39.83,76943.9,0.0,-0.29352,0.00012,23.99067]
[1777450054202,39.83,76943.9,0.0,-0.29352,0.00012,23.99067]
[1777450054341,39.83,76943.9,0.0,-0.29352,0.00012,23.99067]
[1777450054761,39.83,76947.26,0.0,-0.29311,0.00012,23.97591]
[1777450057491,39.83,76955.73,0.0,-0.29206,0.00012,23.93871]
[1777450063235,39.83,76956.88,0.0,-0.29192,0.00012,23.93381]
[1777450067760,39.83,76955.62,0.0,-0.29208,0.00012,23.93946]
[1777450068079,39.83,76956.96,0.0,-0.29192,0.00012,23.93361]
[1777450068092,39.83,76956.96,0.0,-0.29192,0.00012,23.93361]
[1777450068309,39.83,76959.57,0.0,-0.29159,0.00012,23.92212]
[1777450074314,39.84,76958.54,0.0,-0.29173,0.00012,23.92689]
[1777450078529,39.84,76959.22,0.0,-0.29165,0.00012,23.92401]
[1777450078584,39.84,76960.59,0.0,-0.29148,0.00012,23.918]
[1777450080230,39.84,76964.33,0.0,-0.29102,0.00012,23.9015]
[1777450085322,39.83,76974.98,0.0,-0.28968,0.00012,23.85329]
[1777450086409,39.83,76974.91,0.0,-0.28968,0.00012,23.85344]
[1777450086433,39.83,76974.91,0.0,-0.28968,0.00012,23.85344]
[1777450088300,39.83,76976.17,0.0,-0.28952,0.00012,23.8475]
[1777450088410,39.83,76976.17,0.0,-0.28952,0.00012,23.84734]
[1777450090860,39.83,76976.36,0.0,-0.28948,0.00012,23.84618]
[1777450090871,39.83,76976.36,0.0,-0.28948,0.00012,23.84618]
[1777450092363,39.83,76976.36,0.0,-0.28948,0.00012,23.84603]
[1777450092580,39.82,76979.31,0.0,-0.28911,0.00012,23.83273]
[1777450097772,39.82,76981.41,0.0,-0.28884,0.00012,23.82262]
[1777450103515,39.81,76985.58,0.0,-0.2883,0.00012,23.80308]
[1777450105932,39.81,76986.7,0.0,-0.28816,0.00012,23.79777]
[1777450108550,39.81,76998.83,0.0,-0.28666,0.00012,23.74291]
[1777450110766,39.81,76998.64,0.0,-0.28668,0.00012,23.74367]
[1777450110881,39.81,76997.44,0.0,-0.28682,0.00012,23.74898]
[1777450112578,39.81,76985.24,0.0,-0.28829,0.00012,23.79996]
[1777450117614,39.8,76980.54,0.0,-0.28885,0.00012,23.82017]
[1777450121695,39.8,76980.64,0.0,-0.28883,0.00012,23.81924]
[1777450127683,39.79,76977.62,0.0,-0.28917,0.00012,23.83153]
[1777450132806,39.79,76977.64,0.0,-0.28915,0.00012,23.83073]
[1777450138801,39.78,76981.44,0.0,-0.28865,0.00012,23.81276]
[1777450145810,39.78,76982.34,0.0,-0.28851,0.00012,23.80754]
[1777450150845,39.77,76977.7,0.0,-0.28906,0.00012,23.8275]
[1777450155882,39.77,76979.41,0.0,-0.28883,0.00012,23.81898]
[1777450160917,39.76,76980.22,0.0,-0.28871,0.00012,23.81449]
[1777450165955,39.76,76980.43,0.0,-0.28866,0.00012,23.81268]
[1777450170987,39.75,76981.67,0.0,-0.28848,0.00012,23.80623]
[1777450176023,39.75,76982.44,0.0,-0.28835,0.00012,23.79834]
[1777450181025,39.74,76977.39,0.0,-0.28895,0.00012,23.82024]
[1777450181085,39.74,76977.39,0.0,-0.28895,0.00012,23.82024]
[1777450181494,39.74,76977.39,0.0,-0.28895,0.00012,23.82024]
[1777450181546,39.74,76977.39,0.0,-0.28895,0.00012,23.82024]
[1777450181740,39.74,76977.39,0.0,-0.28895,0.00012,23.82024]
[1777450181756,39.74,76977.39,0.0,-0.28895,0.00012,23.82024]
[1777450181767,39.74,76973.87,0.0,-0.28937,0.00012,23.83559]
[1777450181974,39.74,76973.87,0.0,-0.28937,0.00012,23.83559]
[1777450182701,39.74,76960.38,0.0,-0.29104,0.00012,23.89572]
[1777450183424,39.74,76960.38,0.0,-0.29104,0.00012,23.89572]
[1777450183512,39.74,76955.84,0.0,-0.29161,0.00012,23.91585]
[1777450189415,39.74,76953.58,0.0,-0.29189,0.00012,23.92582]
[1777450195155,39.74,76951.97,0.0,-0.29208,0.00012,23.9329]
[1777450200195,39.74,76959.47,0.0,-0.29116,0.00012,23.89974]
[1777450202452,39.74,76961.56,0.0,-0.2909,0.00012,23.8905]
[1777450202553,39.74,76959.86,0.0,-0.29111,0.00012,23.89813]
[1777450203774,39.74,76959.86,0.0,-0.29111,0.00012,23.89813]
[1777450209558,39.74,76962.69,0.0,-0.29074,0.00012,23.88475]
[1777450210222,39.74,76962.69,0.0,-0.29074,0.00012,23.88475]
[1777450215295,39.73,76956.17,0.0,-0.29151,0.00012,23.91245]
[1777450220331,39.72,76956.48,0.0,-0.29144,0.00012,23.90982]
[1777450221144,39.72,76956.48,0.0,-0.29144,0.00012,23.90982]
[1777450221215,39.72,76956.48,0.0,-0.29144,0.00012,23.90982]
[1777450221342,39.72,76955.84,0.0,-0.29152,0.00012,23.91242]
[1777450226421,39.72,76961.13,0.0,-0.29084,0.00012,23.88801]
[1777450229355,39.71,76968.15,0.0,-0.28995,0.00012,23.85608]
[1777450229380,39.71,76968.15,0.0,-0.28995,0.00012,23.85608]
[1777450229687,39.71,76970.51,0.0,-0.28965,0.00012,23.84515]
[1777450230207,39.71,76970.51,0.0,-0.28965,0.00012,23.84515]
[1777450230723,39.71,76973.82,0.0,-0.28923,0.00012,23.83017]
[1777450235571,39.71,76978.3,0.0,-0.28865,0.00012,23.80609]
[1777450235593,39.71,76978.3,0.0,-0.28865,0.00012,23.80609]
[1777450235803,39.7,76977.62,0.0,-0.28873,0.00012,23.80887]
[1777450236615,39.7,76977.62,0.0,-0.28873,0.00012,23.80887]
[1777450236625,39.7,76977.62,0.0,-0.28873,0.00012,23.80887]
[1777450236693,39.7,76977.62,0.0,-0.28873,0.00012,23.80887]
[1777450242485,39.7,76968.32,0.0,-0.28985,0.00012,23.84961]
[1777450247743,39.7,76970.74,0.0,-0.28953,0.00012,23.83801]
[1777450247814,39.7,76970.74,0.0,-0.28953,0.00012,23.83801]
[1777450247827,39.7,76970.74,0.0,-0.28953,0.00012,23.83801]
[1777450253566,39.69,76972.37,0.0,-0.28931,0.00012,23.82976]
[1777450258601,39.69,76971.23,0.0,-0.28943,0.00012,23.83422]
[1777450263831,39.68,76970.2,0.0,-0.28955,0.00012,23.83833]
[1777450266660,39.68,76969.61,0.0,-0.28961,0.00012,23.84058]
[1777450266695,39.68,76969.61,0.0,-0.28961,0.00012,23.84058]
[1777450267455,39.68,76972.06,0.0,-0.2893,0.00012,23.8295]
[1777450267663,39.68,76972.06,0.0,-0.2893,0.00012,23.82938]
[1777450268016,39.68,76972.06,0.0,-0.2893,0.00012,23.82938]
[1777450268051,39.68,76972.06,0.0,-0.2893,0.00012,23.82938]
[1777450273705,39.68,76970.79,0.0,-0.28944,0.00012,23.83439]
[1777450278740,39.67,76973.83,0.0,-0.28905,0.00012,23.82032]
[1777450281986,39.67,76973.52,0.0,-0.28909,0.00012,23.82152]
[1777450282348,39.67,76973.95,0.0,-0.28903,0.00012,23.81951]
[1777450283886,39.67,76985.84,0.0,-0.28756,0.00012,23.76592]
[1777450285215,39.67,76985.84,0.0,-0.28756,0.00012,23.76588]
[1777450285238,39.67,76985.84,0.0,-0.28756,0.00012,23.76588]
[1777450285793,39.67,76986.26,0.0,-0.2875,0.00012,23.76395]
[1777450286616,39.67,76986.26,0.0,-0.2875,0.00012,23.76395]
[1777450286636,39.67,76986.26,0.0,-0.2875,0.00012,23.76395]
[1777450286711,39.67,76986.26,0.0,-0.2875,0.00012,23.76395]
[1777450286882,39.67,76985.17,0.0,-0.28764,0.00012,23.76883]
[1777450291915,39.67,76983.23,0.0,-0.28785,0.00012,23.7738]
[1777450294059,39.67,76984.51,0.0,-0.28769,0.00012,23.76795]
[1777450299973,39.67,76984.0,0.0,-0.28775,0.00012,23.77006]
[1777450305010,39.67,76978.61,0.0,-0.28841,0.00012,23.79408]
[1777450310090,39.66,76978.66,0.0,-0.2884,0.00012,23.7936]
[1777450310955,39.66,76968.86,0.0,-0.28961,0.00012,23.83748]
[1777450316986,39.66,76966.37,0.0,-0.2899,0.00012,23.84816]
[1777450317174,39.66,76969.57,0.0,-0.2895,0.00012,23.83374]
[1777450317207,39.66,76969.57,0.0,-0.2895,0.00012,23.83374]
[1777450319404,39.66,76972.29,0.0,-0.28916,0.00012,23.82136]
[1777450319436,39.66,76972.29,0.0,-0.28916,0.00012,23.82136]
[1777450320615,39.66,76971.64,0.0,-0.28924,0.00012,23.82418]
[1777450320739,39.66,76971.98,0.0,-0.28919,0.00012,23.82246]
[1777450326156,39.66,76974.22,0.0,-0.2889,0.00012,23.81194]
[1777450331190,39.65,76973.99,0.0,-0.28892,0.00012,23.8125]
[1777450336354,39.65,76973.49,0.0,-0.28897,0.00012,23.81435]
[1777450342267,39.65,76976.76,0.0,-0.28855,0.00012,23.79894]
[1777450346678,39.64,76989.44,0.0,-0.28697,0.00012,23.74138]
[1777450347393,39.64,76989.44,0.0,-0.28697,0.00012,23.74138]
[1777450347484,39.64,76989.25,0.0,-0.287,0.00012,23.74224]
[1777450353344,39.64,76994.81,0.0,-0.28629,0.00012,23.71336]
[1777450357793,39.64,76994.99,0.0,-0.28626,0.00012,23.71252]
[1777450357828,39.64,76994.99,0.0,-0.28626,0.00012,23.71252]
[1777450358864,39.64,76995.11,0.0,-0.28625,0.00012,23.71196]
[1777450358961,39.64,76995.42,0.0,-0.28621,0.00012,23.71054]
[1777450361697,39.64,76995.56,0.0,-0.28619,0.00012,23.70988]
[1777450361720,39.64,76995.56,0.0,-0.28619,0.00012,23.70988]
[1777450362951,39.64,76998.47,0.0,-0.28583,0.00012,23.69667]
[1777450363084,39.64,77001.45,0.0,-0.28547,0.00012,23.68313]
[1777450368084,39.64,77000.32,0.0,-0.28561,0.00012,23.68834]
[1777450373107,39.64,77000.54,0.0,-0.28558,0.00012,23.68744]
[1777450378121,39.64,76999.58,0.0,-0.28571,0.00012,23.69189]
[1777450383147,39.64,76999.5,0.0,-0.28572,0.00012,23.69233]
[1777450388160,39.64,76999.75,0.0,-0.28569,0.00012,23.69126]
[1777450390481,39.65,77002.41,0.0,-0.28536,0.00012,23.67921]
[1777450390823,39.65,77005.63,0.0,-0.28497,0.00012,23.66457]
[1777450396645,39.65,77002.23,0.0,-0.28539,0.00012,23.68021]
[1777450397517,39.65,77002.23,0.0,-0.28539,0.00012,23.68021]
[1777450398116,39.65,77002.01,0.0,-0.28542,0.00012,23.68126]
[1777450401506,39.65,77001.35,0.0,-0.2855,0.00012,23.68431]
[1777450402688,39.65,77001.6,0.0,-0.28547,0.00012,23.68318]
[1777450407723,39.65,77001.41,0.0,-0.28549,0.00012,23.68412]
[1777450412405,39.65,77001.6,0.0,-0.28547,0.00012,23.68328]
[1777450412854,39.65,76996.95,0.0,-0.28602,0.00012,23.70084]
[1777450415778,39.65,76987.51,0.0,-0.28718,0.00012,23.74347]
[1777450421033,39.65,76988.42,0.0,-0.28706,0.00012,23.73912]
[1777450421742,39.65,76988.42,0.0,-0.28706,0.00012,23.73912]
[1777450421770,39.65,76988.42,0.0,-0.28706,0.00012,23.73912]
[1777450421851,39.65,76987.94,0.0,-0.28712,0.00012,23.74124]
[1777450426857,39.64,76987.2,0.0,-0.28721,0.00012,23.74437]
[1777450431075,39.64,76989.2,0.0,-0.28696,0.00012,23.73522]
[1777450431857,39.64,76989.1,0.0,-0.28697,0.00012,23.73564]
[1777450437931,39.64,76986.52,0.0,-0.28728,0.00012,23.74712]
[1777450442966,39.64,76985.83,0.0,-0.28737,0.00012,23.75011]
[1777450443195,39.64,76985.83,0.0,-0.28737,0.00012,23.75011]
[1777450443254,39.64,76985.83,0.0,-0.28737,0.00012,23.75011]
[1777450443315,39.64,76985.83,0.0,-0.28737,0.00012,23.75011]
[1777450443534,39.64,76985.83,0.0,-0.28737,0.00012,23.75011]
[1777450445344,39.64,76986.12,0.0,-0.28733,0.00012,23.74875]
[1777450448002,39.64,76997.26,0.0,-0.28596,0.00012,23.69831]
[1777450453037,39.64,76997.5,0.0,-0.28593,0.00012,23.69732]
[1777450454132,39.64,76997.5,0.0,-0.28593,0.00012,23.69732]
[1777450454228,39.64,76997.84,0.0,-0.28589,0.00012,23.69579]
[1777450460086,39.64,76998.75,0.0,-0.28578,0.00012,23.69177]
[1777450462735,39.64,76999.45,0.0,-0.28569,0.00012,23.68863]
[1777450463161,39.64,77002.41,0.0,-0.28533,0.00012,23.6752]
[1777450468178,39.64,77003.85,0.0,-0.28516,0.00012,23.66881]
[1777450470169,39.64,76993.04,0.0,-0.28649,0.00012,23.718]
[1777450471689,39.64,76993.04,0.0,-0.28647,0.00012,23.71442]
[1777450472362,39.64,76992.82,0.0,-0.2865,0.00012,23.71541]
[1777450474482,39.64,76991.32,0.0,-0.28668,0.00012,23.7222]
[1777450476423,39.64,76990.87,0.0,-0.28674,0.00012,23.72422]
[1777450481442,39.64,76988.64,0.0,-0.28701,0.00012,23.73425]
[1777450481736,39.64,76988.64,0.0,-0.28701,0.00012,23.73425]
[1777450482523,39.64,76988.64,0.0,-0.28701,0.00012,23.73424]
[1777450483199,39.64,76988.64,0.0,-0.28701,0.00012,23.73424]
[1777450483738,39.64,76987.86,0.0,-0.2871,0.00012,23.73775]
[1777450485775,39.64,76979.3,0.0,-0.28816,0.00012,23.77633]
[1777450491127,39.64,76974.63,0.0,-0.28873,0.00012,23.79708]
[1777450491219,39.64,76975.21,0.0,-0.28866,0.00012,23.79432]
[1777450496226,39.64,76975.83,0.0,-0.28857,0.00012,23.79124]
[1777450501250,39.64,76976.58,0.0,-0.28847,0.00012,23.78744]
[1777450506276,39.64,76977.47,0.0,-0.28835,0.00012,23.78311]
[1777450508929,39.63,76977.75,0.0,-0.28831,0.00012,23.78173]
[1777450510915,39.63,76971.43,0.0,-0.28909,0.00012,23.81006]
[1777450510924,39.63,76971.43,0.0,-0.28909,0.00012,23.81006]
[1777450511005,39.63,76971.09,0.0,-0.28913,0.00012,23.81138]
[1777450517142,39.63,76978.36,0.0,-0.28822,0.00012,23.77835]
[1777450522527,39.63,76978.64,0.0,-0.28817,0.00012,23.77665]
[1777450527560,39.63,76978.83,0.0,-0.28814,0.00012,23.7755]
[1777450532797,39.63,76977.98,0.0,-0.28822,0.00012,23.77553]
[1777450537883,39.62,76978.48,0.0,-0.28815,0.00012,23.77284]
[1777450543675,39.62,76978.58,0.0,-0.28813,0.00012,23.77208]
[1777450544450,39.62,76978.58,0.0,-0.28813,0.00012,23.77208]
[1777450544464,39.62,76978.58,0.0,-0.28813,0.00012,23.77208]
[1777450545122,39.62,76978.58,0.0,-0.28813,0.00012,23.77208]
[1777450545302,39.62,76982.09,0.0,-0.28769,0.00012,23.75614]
[1777450545309,39.62,76982.09,0.0,-0.28769,0.00012,23.75614]
[1777450545323,39.62,76982.09,0.0,-0.28769,0.00012,23.75614]
[1777450545977,39.62,76982.09,0.0,-0.28769,0.00012,23.75614]
[1777450545986,39.62,76982.09,0.0,-0.28769,0.00012,23.75614]
[1777450546087,39.62,76983.09,0.0,-0.28757,0.00012,23.75158]
[1777450547373,39.62,76983.09,0.0,-0.28757,0.00012,23.75158]
[1777450547778,39.62,76983.09,0.0,-0.28757,0.00012,23.75158]
[1777450547790,39.62,76983.09,0.0,-0.28757,0.00012,23.75158]
[1777450549334,39.62,76982.94,0.0,-0.28758,0.00012,23.75217]
[1777450549343,39.62,76982.94,0.0,-0.28758,0.00012,23.75217]
[1777450549714,39.62,76982.85,0.0,-0.28759,0.00012,23.75254]
[1777450554749,39.62,76981.71,0.0,-0.28773,0.00012,23.75748]
[1777450559784,39.62,76981.0,0.0,-0.28781,0.00012,23.76046]
[1777450565093,39.62,76984.53,0.0,-0.28737,0.00012,23.74435]
[1777450571285,39.62,76988.05,0.0,-0.28693,0.00012,23.72827]
[1777450576906,39.61,76986.28,0.0,-0.28715,0.00012,23.73621]
[1777450579740,39.61,76986.15,0.0,-0.28716,0.00012,23.73677]
[1777450579767,39.61,76986.15,0.0,-0.28716,0.00012,23.73677]
[1777450581747,39.61,76986.45,0.0,-0.28713,0.00012,23.73539]
[1777450582173,39.61,76985.95,0.0,-0.28719,0.00012,23.73764]
[1777450587191,39.61,76985.03,0.0,-0.2873,0.00012,23.74175]
[1777450587196,39.61,76985.03,0.0,-0.2873,0.00012,23.74175]
[1777450588745,39.61,76985.07,0.0,-0.28729,0.00012,23.74154]
[1777450589330,39.61,76984.47,0.0,-0.28737,0.00012,23.74423]
[1777450594096,39.61,76984.34,0.0,-0.28736,0.00012,23.74119]
[1777450595925,39.61,76983.93,0.0,-0.28741,0.00012,23.74301]
[1777450598188,39.61,76984.39,0.0,-0.28735,0.00012,23.7409]
[1777450598335,39.61,76987.21,0.0,-0.287,0.00012,23.72815]
[1777450603336,39.61,76993.16,0.0,-0.28627,0.00012,23.70126]
[1777450608343,39.61,76991.87,0.0,-0.28644,0.00012,23.70727]
[1777450613351,39.62,76992.19,0.0,-0.2864,0.00012,23.70597]
[1777450618368,39.62,76991.49,0.0,-0.28649,0.00012,23.70937]
[1777450623368,39.62,76992.54,0.0,-0.28637,0.00012,23.7048]
[1777450628395,39.62,76992.54,0.0,-0.28637,0.00012,23.70501]
[1777450631078,39.62,76991.54,0.0,-0.2865,0.00012,23.70961]
[1777450631299,39.62,76991.5,0.0,-0.2865,0.00012,23.70981]
[1777450631632,39.62,76991.5,0.0,-0.2865,0.00012,23.70981]
[1777450632251,39.62,76991.5,0.0,-0.2865,0.00012,23.70981]
[1777450635328,39.62,76982.73,0.0,-0.28759,0.00012,23.74946]
[1777450637358,39.62,76983.09,0.0,-0.28754,0.00012,23.74782]
[1777450637366,39.62,76983.09,0.0,-0.28754,0.00012,23.74782]
[1777450642376,39.62,76984.59,0.0,-0.28735,0.00012,23.74094]
[1777450645925,39.62,76988.81,0.0,-0.28683,0.00012,23.72182]
[1777450646034,39.62,76991.51,0.0,-0.2865,0.00012,23.70959]
[1777450651394,39.62,76993.05,0.0,-0.28631,0.00012,23.70266]
[1777450656666,39.62,76997.79,0.0,-0.28571,0.00012,23.67774]
[1777450660082,39.62,76998.03,0.0,-0.28568,0.00012,23.67677]
[1777450661468,39.62,76998.09,0.0,-0.28568,0.00012,23.67658]
[1777450662271,39.62,76998.09,0.0,-0.28568,0.00012,23.67658]
[1777450663638,39.62,76997.91,0.0,-0.2857,0.00012,23.67747]
[1777450668172,39.62,76998.65,0.0,-0.28561,0.00012,23.67425]
[1777450673379,39.62,76998.47,0.0,-0.28564,0.00012,23.67525]
[1777450673967,39.62,76998.63,0.0,-0.28562,0.00012,23.6746]
[1777450674013,39.62,77004.21,0.0,-0.28494,0.00012,23.64918]
[1777450677595,39.62,77008.34,0.0,-0.28443,0.00012,23.6305]
[1777450682991,39.63,77011.08,0.0,-0.28411,0.00012,23.6184]
[1777450690713,39.63,77007.73,0.0,-0.28453,0.00012,23.63429]
[1777450696754,39.63,77010.59,0.0,-0.28419,0.00012,23.62158]
[1777450701791,39.63,77012.06,0.0,-0.28401,0.00012,23.61498]
[1777450705348,39.63,77013.68,0.0,-0.28382,0.00012,23.60763]
[1777450710854,39.63,77014.24,0.0,-0.28375,0.00012,23.6052]
[1777450716895,39.63,77014.8,0.0,-0.28367,0.00012,23.5992]
[1777450720387,39.63,77018.62,0.0,-0.2832,0.00012,23.58174]
[1777450720418,39.64,77020.88,0.0,-0.28292,0.00012,23.57145]
[1777450722287,39.64,77021.57,0.0,-0.28284,0.00012,23.56834]
[1777450722320,39.64,77021.57,0.0,-0.28284,0.00012,23.56834]
[1777450722474,39.64,77021.57,0.0,-0.28284,0.00012,23.56834]
[1777450722488,39.63,77027.62,0.0,-0.2821,0.00012,23.54029]
[1777450723159,39.63,77031.11,0.0,-0.28163,0.00012,23.52253]
[1777450724012,39.63,77031.11,0.0,-0.28163,0.00012,23.52253]
[1777450724456,39.62,77029.93,0.0,-0.28177,0.00012,23.52783]
[1777450729987,39.62,77024.27,0.0,-0.28244,0.00012,23.5531]
[1777450735022,39.62,77021.77,0.0,-0.28272,0.00012,23.56376]
[1777450740058,39.61,77021.64,0.0,-0.28272,0.00012,23.56335]
[1777450741880,39.61,77021.35,0.0,-0.28275,0.00012,23.56452]
[1777450742413,39.61,77018.23,0.0,-0.28313,0.00012,23.5787]
[1777450743213,39.61,77018.23,0.0,-0.28313,0.00012,23.5787]
[1777450743225,39.61,77015.91,0.0,-0.28341,0.00012,23.58917]
[1777450749327,39.6,77018.81,0.0,-0.28303,0.00012,23.57494]
[1777450749379,39.6,77020.43,0.0,-0.28282,0.00012,23.56731]
[1777450750408,39.6,77020.43,0.0,-0.28282,0.00012,23.56731]
[1777450750441,39.6,77020.89,0.0,-0.28276,0.00012,23.56503]
[1777450751985,39.6,77022.13,0.0,-0.28261,0.00012,23.55915]
[1777450754035,39.6,77023.65,0.0,-0.28241,0.00012,23.55184]
[1777450754192,39.6,77025.82,0.0,-0.28214,0.00012,23.54168]
[1777450756348,39.6,77025.82,0.0,-0.28214,0.00012,23.54154]
[1777450756367,39.6,77025.82,0.0,-0.28214,0.00012,23.54154]
[1777450756415,39.6,77027.02,0.0,-0.28199,0.00012,23.53586]
[1777450757496,39.6,77027.02,0.0,-0.28199,0.00012,23.53586]
[1777450757505,39.6,77027.02,0.0,-0.28199,0.00012,23.53586]
[1777450758860,39.59,77033.13,0.0,-0.28124,0.00012,23.50737]
[1777450759408,39.59,77035.1,0.0,-0.28097,0.00012,23.49727]
[1777450760148,39.59,77035.1,0.0,-0.28097,0.00012,23.49727]
[1777450760398,39.59,77035.1,0.0,-0.28097,0.00012,23.49727]
[1777450760407,39.59,77035.1,0.0,-0.28097,0.00012,23.49727]
[1777450764158,39.58,77036.67,0.0,-0.28075,0.00012,23.489]
[1777450764174,39.58,77036.67,0.0,-0.28075,0.00012,23.489]
[1777450764225,39.58,77036.67,0.0,-0.28074,0.00012,23.4883]
[1777450766140,39.58,77037.28,0.0,-0.28066,0.00012,23.4854]
[1777450766297,39.58,77040.73,0.0,-0.28022,0.00012,23.46875]
[1777450767290,39.58,77040.73,0.0,-0.28022,0.00012,23.46875]
[1777450767330,39.58,77040.73,0.0,-0.28022,0.00012,23.46875]
[1777450768230,39.57,77041.78,0.0,-0.28008,0.00012,23.46342]
[1777450768285,39.57,77042.35,0.0,-0.28001,0.00012,23.46072]
[1777450773509,39.57,77055.56,0.0,-0.27838,0.00012,23.39533]
[1777450776339,39.57,77058.15,0.0,-0.27807,0.00012,23.38324]
[1777450778399,39.57,77057.98,0.0,-0.27809,0.00012,23.38409]
[1777450778421,39.57,77057.98,0.0,-0.27809,0.00012,23.38409]
[1777450780082,39.57,77060.53,0.0,-0.27778,0.00012,23.37218]
[1777450780094,39.57,77060.53,0.0,-0.27778,0.00012,23.37218]
[1777450780337,39.57,77061.14,0.0,-0.2777,0.00012,23.36935]
[1777450782456,39.57,77061.65,0.0,-0.27764,0.00012,23.36698]
[1777450782471,39.57,77061.65,0.0,-0.27764,0.00012,23.36698]
[1777450784463,39.57,77064.14,0.0,-0.27733,0.00012,23.35469]
[1777450784501,39.57,77065.61,0.0,-0.27714,0.00012,23.34749]
[1777450790407,39.56,77066.84,0.0,-0.27695,0.00012,23.33993]
[1777450795443,39.55,77070.47,0.0,-0.27647,0.00012,23.32127]
[1777450799839,39.55,77073.58,0.0,-0.27606,0.00012,23.30538]
[1777450799894,39.55,77073.58,0.0,-0.27606,0.00012,23.30538]
[1777450800477,39.54,77074.37,0.0,-0.27596,0.00012,23.30134]
[1777450804505,39.54,77063.47,0.0,-0.27726,0.00012,23.35178]
[1777450805386,39.54,77063.47,0.0,-0.27726,0.00012,23.35178]
[1777450806791,39.54,77062.05,0.0,-0.27743,0.00012,23.35841]
[1777450812562,39.54,77059.72,0.0,-0.27771,0.00012,23.36917]
[1777450814430,39.54,77060.48,0.0,-0.27762,0.00012,23.36556]
[1777450814443,39.54,77060.48,0.0,-0.27762,0.00012,23.36556]
[1777450815146,39.54,77060.36,0.0,-0.27763,0.00012,23.3661]
[1777450815429,39.54,77065.99,0.0,-0.27695,0.00012,23.33958]
[1777450819353,39.53,77071.12,0.0,-0.2763,0.00012,23.31444]
[1777450819558,39.53,77071.9,0.0,-0.2762,0.00012,23.31046]
[1777450819787,39.53,77071.9,0.0,-0.2762,0.00012,23.31046]
[1777450819796,39.53,77071.9,0.0,-0.2762,0.00012,23.31046]
[1777450827072,39.52,77078.41,0.0,-0.27538,0.00012,23.27826]
[1777450827372,39.52,77078.41,0.0,-0.27538,0.00012,23.27826]
[1777450827511,39.52,77079.02,0.0,-0.27528,0.00012,23.27455]
[1777450832703,39.51,77085.72,0.0,-0.27442,0.00012,23.23786]
[1777450837641,39.51,77091.61,0.0,-0.27368,0.00012,23.20887]
[1777450838579,39.51,77091.61,0.0,-0.27368,0.00012,23.20887]
[1777450839218,39.51,77092.86,0.0,-0.27352,0.00012,23.20249]
[1777450839307,39.51,77094.8,0.0,-0.27328,0.00012,23.19303]
[1777450845157,39.5,77097.68,0.0,-0.27292,0.00012,23.17858]
[1777450850515,39.5,77095.87,0.0,-0.27312,0.00012,23.18635]
[1777450855865,39.49,77095.78,0.0,-0.2731,0.00012,23.1855]
[1777450860900,39.49,77097.71,0.0,-0.27284,0.00012,23.1754]
[1777450864961,39.49,77101.5,0.0,-0.27237,0.00012,23.15674]
[1777450865084,39.49,77101.5,0.0,-0.27237,0.00012,23.15674]
[1777450865092,39.49,77101.5,0.0,-0.27237,0.00012,23.15674]
[1777450865575,39.48,77102.32,0.0,-0.27227,0.00012,23.1525]
[1777450867209,39.48,77107.76,0.0,-0.27161,0.00012,23.12638]
[1777450867548,39.48,77107.76,0.0,-0.27161,0.00012,23.12638]
[1777450867559,39.48,77107.76,0.0,-0.27161,0.00012,23.12638]
[1777450867950,39.48,77107.14,0.0,-0.27168,0.00012,23.12911]
[1777450872985,39.48,77107.93,0.0,-0.27157,0.00012,23.12474]
[1777450878020,39.48,77107.92,0.0,-0.27156,0.00012,23.12424]
[1777450883055,39.47,77110.25,0.0,-0.27127,0.00012,23.11252]
[1777450883726,39.47,77110.25,0.0,-0.27127,0.00012,23.11252]
[1777450884334,39.47,77109.67,0.0,-0.27133,0.00012,23.11512]
[1777450889364,39.47,77113.78,0.0,-0.27083,0.00012,23.09502]
[1777450895140,39.47,77111.17,0.0,-0.27111,0.00012,23.10343]
[1777450900174,39.47,77111.42,0.0,-0.27107,0.00012,23.10181]
[1777450905211,39.47,77112.48,0.0,-0.27093,0.00012,23.09629]
[1777450910247,39.46,77112.98,0.0,-0.27086,0.00012,23.09345]
[1777450912287,39.46,77112.56,0.0,-0.27091,0.00012,23.0954]
[1777450912613,39.46,77109.56,0.0,-0.27127,0.00012,23.10977]
[1777450918302,39.45,77104.96,0.0,-0.27175,0.00012,23.12863]
[1777450923336,39.44,77102.74,0.0,-0.272,0.00012,23.1387]
[1777450928372,39.44,77098.76,0.0,-0.27247,0.00012,23.15715]
[1777450932181,39.44,77097.05,0.0,-0.27266,0.00012,23.16489]
[1777450932282,39.44,77097.05,0.0,-0.27266,0.00012,23.16489]
[1777450932308,39.44,77097.05,0.0,-0.27266,0.00012,23.16489]
[1777450932339,39.44,77097.05,0.0,-0.27266,0.00012,23.16489]
[1777450932474,39.44,77095.33,0.0,-0.27287,0.00012,23.17297]
[1777450934325,39.44,77094.02,0.0,-0.27302,0.00012,23.17907]
[1777450934421,39.44,77092.99,0.0,-0.27314,0.00012,23.18383]
[1777450935236,39.44,77092.99,0.0,-0.27314,0.00012,23.18383]
[1777450938279,39.43,77090.3,0.0,-0.27345,0.00012,23.19613]
[1777450938321,39.43,77090.3,0.0,-0.27345,0.00012,23.19613]
[1777450938334,39.43,77090.3,0.0,-0.27345,0.00012,23.19613]
[1777450938369,39.43,77090.3,0.0,-0.27345,0.00012,23.19613]
[1777450938443,39.43,77089.58,0.0,-0.27354,0.00012,23.19938]
[1777450939011,39.43,77089.58,0.0,-0.27354,0.00012,23.19938]
[1777450939035,39.43,77089.58,0.0,-0.27354,0.00012,23.19938]
[1777450939775,39.43,77088.78,0.0,-0.27363,0.00012,23.203]
[1777450939810,39.43,77088.78,0.0,-0.27363,0.00012,23.203]
[1777450941221,39.43,77086.41,0.0,-0.27391,0.00012,23.21412]
[1777450941234,39.43,77086.41,0.0,-0.27391,0.00012,23.21412]
[1777450946500,39.42,77087.11,0.0,-0.2738,0.00012,23.20952]
[1777450951534,39.42,77081.93,0.0,-0.27438,0.00012,23.22951]
[1777450956570,39.41,77081.67,0.0,-0.27438,0.00012,23.22962]
[1777450961604,39.41,77079.37,0.0,-0.27463,0.00012,23.23947]
[1777450966639,39.4,77074.81,0.0,-0.27516,0.00012,23.26002]
[1777450971104,39.4,77073.15,0.0,-0.27534,0.00012,23.26692]
[1777450971117,39.4,77073.15,0.0,-0.27534,0.00012,23.26692]
[1777450971123,39.4,77073.15,0.0,-0.27534,0.00012,23.26692]
[1777450971732,39.39,77071.17,0.0,-0.27557,0.00012,23.27607]
[1777450972753,39.39,77071.17,0.0,-0.27556,0.00012,23.2758]
[1777450973688,39.39,77066.74,0.0,-0.2761,0.00012,23.29654]
[1777450976450,39.39,77062.83,0.0,-0.27656,0.00012,23.31448]
[1777450976480,39.39,77062.83,0.0,-0.27656,0.00012,23.31448]
[1777450976771,39.39,77062.71,0.0,-0.27657,0.00012,23.31475]
[1777450977716,39.39,77061.92,0.0,-0.27665,0.00012,23.31819]
[1777450981234,39.38,77060.98,0.0,-0.27675,0.00012,23.32174]
[1777450981250,39.38,77060.98,0.0,-0.27675,0.00012,23.32174]
[1777450981741,39.38,77061.15,0.0,-0.27672,0.00012,23.32063]
[1777450986211,39.37,77053.58,0.0,-0.27761,0.00012,23.35518]
[1777450990233,39.37,77052.91,0.0,-0.27767,0.00012,23.35734]
[1777450990309,39.37,77052.91,0.0,-0.27767,0.00012,23.35734]
[1777450990411,39.36,77053.93,0.0,-0.27753,0.00012,23.35184]
[1777450990942,39.36,77053.93,0.0,-0.27753,0.00012,23.35184]
[1777450992957,39.36,77055.09,0.0,-0.27737,0.00012,23.34568]
[1777450992971,39.36,77055.09,0.0,-0.27737,0.00012,23.34568]
[1777450993059,39.36,77055.59,0.0,-0.27731,0.00012,23.34332]
[1777450997018,39.36,77056.94,0.0,-0.27712,0.00012,23.33592]
[1777450997111,39.35,77058.36,0.0,-0.27694,0.00012,23.32886]
[1777450999026,39.35,77058.36,0.0,-0.27693,0.00012,23.32853]
[1777450999127,39.35,77055.13,0.0,-0.27732,0.00012,23.34349]
[1777451002319,39.35,77053.8,0.0,-0.27746,0.00012,23.34911]
[1777451003087,39.34,77052.0,0.0,-0.27767,0.00012,23.35694]
[1777451003102,39.34,77052.0,0.0,-0.27767,0.00012,23.35694]
[1777451003617,39.34,77046.87,0.0,-0.27829,0.00012,23.3808]
[1777451005109,39.34,77046.12,0.0,-0.27837,0.00012,23.38397]
[1777451005121,39.34,77046.12,0.0,-0.27837,0.00012,23.38397]
[1777451005162,39.34,77045.39,0.0,-0.27846,0.00012,23.38741]
[1777451010953,39.33,77046.7,0.0,-0.27824,0.00012,23.37898]
[1777451014930,39.32,77049.72,0.0,-0.27783,0.00012,23.36001]
[1777451015025,39.32,77049.72,0.0,-0.27783,0.00012,23.36001]
[1777451015213,39.32,77049.72,0.0,-0.27783,0.00012,23.36001]
[1777451015547,39.32,77048.41,0.0,-0.27797,0.00012,23.36546]
[1777451017395,39.32,77048.41,0.0,-0.27797,0.00012,23.36546]
[1777451017411,39.3,77051.29,0.0,-0.27752,0.00012,23.34795]
[1777451023039,39.21,77050.23,0.0,-0.27725,0.00012,23.33657]
[1777451025167,39.2,77049.18,0.0,-0.27731,0.00012,23.3385]
[1777451025261,39.2,77049.18,0.0,-0.27731,0.00012,23.3385]
[1777451029438,39.15,77048.27,0.0,-0.2772,0.00012,23.334]
[1777451029482,39.15,77048.27,0.0,-0.2772,0.00012,23.334]
[1777451029504,39.15,77048.27,0.0,-0.2772,0.00012,23.334]
[1777451029508,39.15,77048.27,0.0,-0.2772,0.00012,23.334]
[1777451029520,39.15,77048.27,0.0,-0.2772,0.00012,23.334]
[1777451029594,39.11,77048.57,0.0,-0.27697,0.00012,23.32427]
[1777451031524,39.1,77053.77,0.0,-0.27626,0.00012,23.2968]
[1777451033534,39.09,77057.82,0.0,-0.27571,0.00012,23.27505]
[1777451033630,39.06,77052.53,0.0,-0.27625,0.00012,23.29609]
[1777451035553,39.06,77052.53,0.0,-0.27625,0.00012,23.29609]
[1777451041770,39.05,77055.56,0.0,-0.2758,0.00012,23.27827]
[1777451041811,39.05,77055.87,0.0,-0.27576,0.00012,23.27657]
[1777451042470,39.05,77055.87,0.0,-0.27576,0.00012,23.27657]
[1777451042566,39.03,77053.58,0.0,-0.27598,0.00012,23.28522]
[1777451043207,39.03,77053.58,0.0,-0.27598,0.00012,23.28522]
[1777451045680,39.03,77050.23,0.0,-0.27639,0.00012,23.30103]
[1777451045767,39.03,77046.85,0.0,-0.2768,0.00012,23.31671]
[1777451051003,39.03,77047.31,0.0,-0.27672,0.00012,23.31378]
[1777451051160,39.03,77047.31,0.0,-0.27672,0.00012,23.31378]
[1777451051655,39.02,77044.75,0.0,-0.27702,0.00012,23.32529]
[1777451057276,39.02,77040.48,0.0,-0.27751,0.00012,23.34437]
[1777451062311,39.01,77042.68,0.0,-0.27721,0.00012,23.33261]
[1777451067025,39.0,77042.08,0.0,-0.27726,0.00012,23.3343]
[1777451067060,39.0,77042.08,0.0,-0.27726,0.00012,23.3343]
[1777451067929,39.0,77042.08,0.0,-0.27726,0.00012,23.3343]
[1777451067935,39.0,77042.08,0.0,-0.27726,0.00012,23.3343]
[1777451068353,39.0,77042.75,0.0,-0.27717,0.00012,23.33086]
[1777451073460,39.0,77041.29,0.0,-0.27731,0.00012,23.33332]
[1777451073780,39.0,77040.94,0.0,-0.27734,0.00012,23.33454]
[1777451079029,38.98,77045.59,0.0,-0.2767,0.00012,23.30968]
[1777451084464,38.96,77044.52,0.0,-0.27673,0.00012,23.31054]
[1777451086903,38.96,77044.09,0.0,-0.27677,0.00012,23.31225]
[1777451086934,38.96,77044.09,0.0,-0.27677,0.00012,23.31225]
[1777451087079,38.96,77044.09,0.0,-0.27677,0.00012,23.31225]
[1777451087104,38.96,77044.09,0.0,-0.27677,0.00012,23.31225]
[1777451087756,38.95,77049.61,0.0,-0.27605,0.00012,23.28415]
[1777451089067,38.94,77049.61,0.0,-0.27602,0.00012,23.28281]
[1777451094261,38.92,77054.58,0.0,-0.2753,0.00012,23.25434]
[1777451098374,38.91,77053.05,0.0,-0.27545,0.00012,23.25997]
[1777451098563,38.91,77052.98,0.0,-0.27544,0.00012,23.25958]
[1777451099938,38.91,77051.34,0.0,-0.27564,0.00012,23.26741]
[1777451100415,38.91,77051.34,0.0,-0.27564,0.00012,23.26741]
[1777451100578,38.91,77051.34,0.0,-0.27563,0.00012,23.26734]
[1777451104477,38.9,77055.78,0.0,-0.27506,0.00012,23.24485]
[1777451104562,38.9,77055.78,0.0,-0.27506,0.00012,23.24485]
[1777451104607,38.9,77056.25,0.0,-0.275,0.00012,23.24253]
[1777451109645,38.9,77061.92,0.0,-0.27429,0.00012,23.21459]
[1777451111737,38.9,77058.94,0.0,-0.27465,0.00012,23.2286]
[1777451116760,38.9,77061.05,0.0,-0.27438,0.00012,23.2181]
[1777451118695,38.9,77060.42,0.0,-0.27446,0.00012,23.22102]
[1777451123470,38.89,77059.03,0.0,-0.27462,0.00012,23.22737]
[1777451123760,38.89,77060.28,0.0,-0.27446,0.00012,23.22125]
[1777451128778,38.89,77065.71,0.0,-0.27379,0.00012,23.19468]
[1777451133813,38.89,77067.35,0.0,-0.27356,0.00012,23.18288]
[1777451137272,38.89,77071.53,0.0,-0.27304,0.00012,23.16248]
[1777451137354,38.89,77071.53,0.0,-0.27304,0.00012,23.16248]
[1777451138906,38.89,77073.69,0.0,-0.27278,0.00012,23.15194]
[1777451139855,38.89,77076.87,0.0,-0.27239,0.00012,23.13651]
[1777451144891,38.89,77078.11,0.0,-0.27224,0.00012,23.13071]
[1777451147145,38.89,77079.04,0.0,-0.27213,0.00012,23.1262]
[1777451147794,38.89,77080.07,0.0,-0.272,0.00012,23.1212]
[1777451151410,38.89,77080.81,0.0,-0.27191,0.00012,23.11763]
[1777451151428,38.89,77081.16,0.0,-0.27187,0.00012,23.11595]
[1777451156646,38.89,77086.92,0.0,-0.27117,0.00012,23.08799]
[1777451157294,38.89,77088.4,0.0,-0.27099,0.00012,23.08082]
[1777451157740,38.89,77087.85,0.0,-0.27106,0.00012,23.08359]
[1777451163015,38.9,77083.49,0.0,-0.2716,0.00012,23.10527]
[1777451168052,38.89,77085.46,0.0,-0.27135,0.00012,23.09529]
[1777451174093,38.89,77083.48,0.0,-0.27158,0.00012,23.10438]
[1777451179129,38.89,77082.78,0.0,-0.27166,0.00012,23.10732]
[1777451184163,38.89,77082.24,0.0,-0.2717,0.00012,23.10909]
[1777451190207,38.88,77082.44,0.0,-0.27165,0.00012,23.1069]
[1777451196127,38.88,77082.38,0.0,-0.27163,0.00012,23.10331]
[1777451197664,38.88,77080.31,0.0,-0.27188,0.00012,23.11317]
[1777451197836,38.88,77080.31,0.0,-0.27188,0.00012,23.11317]
[1777451204094,38.87,77072.87,0.0,-0.27273,0.00012,23.14715]
[1777451213184,38.86,77075.22,0.0,-0.27242,0.00012,23.13472]
[1777451214349,38.86,77075.26,0.0,-0.27242,0.00012,23.13444]
[1777451216392,38.86,77075.37,0.0,-0.2724,0.00012,23.13372]
[1777451216619,38.85,77074.46,0.0,-0.27247,0.00012,23.13629]
[1777451221627,38.85,77071.21,0.0,-0.27286,0.00012,23.15182]
[1777451226726,38.85,77074.3,0.0,-0.27246,0.00012,23.13593]
[1777451232260,38.84,77075.74,0.0,-0.27227,0.00012,23.12848]
[1777451237539,38.84,77077.81,0.0,-0.27201,0.00012,23.11816]
[1777451242572,38.84,77078.1,0.0,-0.27197,0.00012,23.1165]
[1777451247607,38.84,77079.03,0.0,-0.27185,0.00012,23.11177]
[1777451252981,38.84,77081.33,0.0,-0.27155,0.00012,23.09677]
[1777451261030,38.84,77080.84,0.0,-0.2716,0.00012,23.09893]
[1777451266134,38.84,77081.05,0.0,-0.27157,0.00012,23.09776]
[1777451272782,38.84,77080.71,0.0,-0.27161,0.00012,23.09921]
[1777451277817,38.84,77081.83,0.0,-0.27147,0.00012,23.09361]
[1777451282852,38.84,77080.8,0.0,-0.27159,0.00012,23.0985]
[1777451288894,38.83,77079.34,0.0,-0.27176,0.00012,23.10542]
[1777451293929,38.83,77073.82,0.0,-0.27243,0.00012,23.13208]
[1777451298964,38.83,77076.4,0.0,-0.27211,0.00012,23.11919]
[1777451303999,38.83,77078.2,0.0,-0.27188,0.00012,23.11014]
[1777451309035,38.83,77078.29,0.0,-0.27187,0.00012,23.10946]
[1777451314070,38.83,77078.61,0.0,-0.2718,0.00012,23.10401]
[1777451319105,38.83,77078.97,0.0,-0.27175,0.00012,23.10199]
[1777451324140,38.83,77079.43,0.0,-0.27169,0.00012,23.09947]
[1777451329174,38.82,77080.59,0.0,-0.27154,0.00012,23.09354]
[1777451334187,38.82,77079.92,0.0,-0.27162,0.00012,23.09664]
[1777451340253,38.82,77081.68,0.0,-0.27139,0.00012,23.08769]
[1777451345288,38.82,77081.07,0.0,-0.27146,0.00012,23.09047]
[1777451350323,38.82,77082.26,0.0,-0.27131,0.00012,23.08444]
[1777451351675,38.82,77082.26,0.0,-0.27131,0.00012,23.08444]
[1777451351777,38.82,77082.25,0.0,-0.27131,0.00012,23.08441]
[1777451355729,38.82,77082.74,0.0,-0.27125,0.00012,23.08194]
[1777451355830,38.82,77083.15,0.0,-0.2712,0.00012,23.07987]
[1777451361402,38.82,77083.55,0.0,-0.27114,0.00012,23.07777]
[1777451366437,38.82,77081.61,0.0,-0.27138,0.00012,23.08713]
[1777451371472,38.82,77080.97,0.0,-0.27143,0.00012,23.08646]
[1777451376507,38.82,77081.39,0.0,-0.27138,0.00012,23.08421]
[1777451381543,38.81,77081.39,0.0,-0.27137,0.00012,23.08403]
[1777451386577,38.81,77081.89,0.0,-0.27131,0.00012,23.0814]
[1777451391612,38.81,77082.03,0.0,-0.27128,0.00012,23.08054]
[1777451396649,38.81,77081.94,0.0,-0.27129,0.00012,23.08081]
[1777451400121,38.81,77081.92,0.0,-0.27129,0.00012,23.08083]
[1777451401112,38.81,77070.34,0.0,-0.2727,0.00012,23.13688]
[1777451402356,38.81,77066.47,0.0,-0.27318,0.00012,23.15574]
[1777451403361,38.8,77066.47,0.0,-0.27316,0.00012,23.15484]
[1777451403379,38.8,77066.47,0.0,-0.27316,0.00012,23.15484]
[1777451404034,38.8,77066.47,0.0,-0.27316,0.00012,23.15484]
[1777451404687,38.79,77062.07,0.0,-0.27364,0.00012,23.174]
[1777451405470,38.79,77062.22,0.0,-0.27362,0.00012,23.17327]
[1777451410747,38.76,77061.87,0.0,-0.2735,0.00012,23.16813]
[1777451413315,38.75,77058.61,0.0,-0.27388,0.00012,23.18275]
[1777451413417,38.75,77058.61,0.0,-0.27388,0.00012,23.18275]
[1777451413446,38.75,77058.61,0.0,-0.27388,0.00012,23.18275]
[1777451413704,38.75,77058.61,0.0,-0.27388,0.00012,23.18275]
[1777451415273,38.75,77052.19,0.0,-0.27466,0.00012,23.21367]
[1777451415288,38.75,77052.19,0.0,-0.27466,0.00012,23.21367]
[1777451416087,38.75,77052.19,0.0,-0.27466,0.00012,23.21367]
[1777451416555,38.75,77048.42,0.0,-0.27513,0.00012,23.23178]
[1777451416568,38.75,77048.42,0.0,-0.27513,0.00012,23.23178]
[1777451416789,38.75,77048.42,0.0,-0.27512,0.00012,23.23162]
[1777451418544,38.75,77048.47,0.0,-0.27511,0.00012,23.23121]
[1777451418555,38.75,77048.47,0.0,-0.27511,0.00012,23.23121]
[1777451418803,38.75,77048.47,0.0,-0.27511,0.00012,23.23105]
[1777451423838,38.75,77051.51,0.0,-0.27471,0.00012,23.21552]
[1777451424225,38.75,77051.51,0.0,-0.27471,0.00012,23.21552]
[1777451425033,38.75,77051.51,0.0,-0.27471,0.00012,23.21552]
[1777451425772,38.74,77051.11,0.0,-0.27476,0.00012,23.21731]
[1777451426511,38.74,77050.97,0.0,-0.27477,0.00012,23.21785]
[1777451431719,38.74,77053.72,0.0,-0.2744,0.00012,23.20022]
[1777451433713,38.74,77056.24,0.0,-0.27408,0.00012,23.18774]
[1777451438944,38.74,77055.46,0.0,-0.27416,0.00012,23.19089]
[1777451441477,38.74,77053.47,0.0,-0.2744,0.00012,23.20033]
[1777451447002,38.73,77054.4,0.0,-0.27427,0.00012,23.19507]
[1777451452037,38.73,77054.63,0.0,-0.27422,0.00012,23.19337]
[1777451457072,38.73,77056.55,0.0,-0.27397,0.00012,23.18347]
[1777451462107,38.72,77058.14,0.0,-0.27377,0.00012,23.17524]
[1777451467142,38.72,77055.28,0.0,-0.27411,0.00012,23.18865]
[1777451472149,38.72,77055.07,0.0,-0.27412,0.00012,23.18923]
[1777451472327,38.72,77055.32,0.0,-0.27409,0.00012,23.1879]
[1777451475422,38.72,77046.46,0.0,-0.27518,0.00012,23.23053]
[1777451480577,38.71,77046.92,0.0,-0.2751,0.00012,23.22756]
[1777451482670,38.7,77046.05,0.0,-0.27517,0.00012,23.2302]
[1777451483327,38.7,77045.85,0.0,-0.2752,0.00012,23.23117]
[1777451488363,38.7,77045.87,0.0,-0.27518,0.00012,23.23036]
[1777451488374,38.7,77045.87,0.0,-0.27518,0.00012,23.23036]
[1777451492196,38.7,77036.69,0.0,-0.2763,0.00012,23.27431]
[1777451500774,38.69,77036.51,0.0,-0.27628,0.00012,23.27048]
[1777451506417,38.69,77037.36,0.0,-0.27615,0.00012,23.2654]
[1777451511452,38.68,77037.3,0.0,-0.27614,0.00012,23.265]
[1777451514754,38.68,77038.95,0.0,-0.27592,0.00012,23.2566]
[1777451515020,38.68,77038.95,0.0,-0.27592,0.00012,23.2566]
[1777451515231,38.68,77038.95,0.0,-0.27592,0.00012,23.2566]
[1777451515211,38.68,77040.33,0.0,-0.27575,0.00012,23.24979]
[1777451515725,38.68,77040.33,0.0,-0.27575,0.00012,23.24979]
[1777451515821,38.68,77029.01,0.0,-0.27716,0.00012,23.30446]
[1777451516590,38.68,77029.01,0.0,-0.27716,0.00012,23.30446]
[1777451517067,38.68,77029.01,0.0,-0.27716,0.00012,23.30446]
[1777451517168,38.68,77020.26,0.0,-0.27824,0.00012,23.34623]
[1777451517389,38.68,77020.26,0.0,-0.27824,0.00012,23.34623]
[1777451517412,38.68,77020.26,0.0,-0.27824,0.00012,23.34623]
[1777451518063,38.68,77020.26,0.0,-0.27824,0.00012,23.34623]
[1777451518121,38.68,77019.6,0.0,-0.27832,0.00012,23.34918]
[1777451519477,38.68,77019.0,0.0,-0.27839,0.00012,23.35206]
[1777451519573,38.68,77018.96,0.0,-0.27839,0.00012,23.35203]
[1777451522179,38.68,77018.96,0.0,-0.27839,0.00012,23.35182]
[1777451522238,38.68,77017.36,0.0,-0.27857,0.00012,23.35906]
[1777451522338,38.68,77017.36,0.0,-0.27857,0.00012,23.35906]
[1777451522513,38.68,77017.36,0.0,-0.27857,0.00012,23.35906]
[1777451522608,38.68,77017.36,0.0,-0.27857,0.00012,23.35906]
[1777451522715,38.68,77014.11,0.0,-0.27898,0.00012,23.37463]
[1777451524027,38.68,77014.11,0.0,-0.27898,0.00012,23.37463]
[1777451524119,38.67,77012.72,0.0,-0.27914,0.00012,23.38083]
[1777451524524,38.67,77012.72,0.0,-0.27914,0.00012,23.38083]
[1777451525521,38.67,77010.1,0.0,-0.27947,0.00013,23.39336]
[1777451525890,38.67,77010.1,0.0,-0.27947,0.00013,23.39336]
[1777451525958,38.67,77009.65,0.0,-0.27951,0.00013,23.39502]
[1777451531593,38.66,77005.93,0.0,-0.27995,0.00013,23.41155]
[1777451533962,38.66,77004.72,0.0,-0.2801,0.00013,23.41708]
[1777451534039,38.66,77002.87,0.0,-0.28031,0.00013,23.42542]
[1777451539649,38.65,77000.72,0.0,-0.28055,0.00013,23.43438]
[1777451543007,38.65,76999.61,0.0,-0.28068,0.00013,23.43916]
[1777451543083,38.65,76996.67,0.0,-0.28104,0.00013,23.45262]
[1777451545136,38.65,76996.67,0.0,-0.28104,0.00013,23.45262]
[1777451545330,38.65,76993.52,0.0,-0.28142,0.00013,23.46705]
[1777451545645,38.65,76993.52,0.0,-0.28142,0.00013,23.46705]
[1777451546437,38.65,76988.33,0.0,-0.28207,0.00013,23.49166]
[1777451547095,38.64,76985.6,0.0,-0.2824,0.00013,23.504]
[1777451547649,38.64,76985.6,0.0,-0.2824,0.00013,23.504]
[1777451548170,38.64,76985.6,0.0,-0.2824,0.00013,23.504]
[1777451548259,38.64,76980.21,0.0,-0.28307,0.00013,23.52916]
[1777451553437,38.63,76975.62,0.0,-0.28359,0.00013,23.54578]
[1777451553915,38.63,76975.62,0.0,-0.28359,0.00013,23.54578]
[1777451558250,38.62,76974.18,0.0,-0.28372,0.00013,23.5507]
[1777451567845,38.6,76975.46,0.0,-0.28347,0.00013,23.54092]
[1777451572880,38.59,76975.04,0.0,-0.28348,0.00013,23.54105]
[1777451574422,38.59,76975.78,0.0,-0.28336,0.00013,23.53681]
[1777451574894,38.59,76975.78,0.0,-0.28336,0.00013,23.53681]
[1777451577419,38.58,76976.02,0.0,-0.28331,0.00013,23.53457]
[1777451578041,38.58,76976.02,0.0,-0.28331,0.00013,23.53457]
[1777451578604,38.58,76978.14,0.0,-0.28303,0.00013,23.52419]
[1777451579763,38.58,76981.02,0.0,-0.28266,0.00013,23.51021]
[1777451582274,38.58,76980.38,0.0,-0.28272,0.00013,23.51255]
[1777451582279,38.58,76980.38,0.0,-0.28272,0.00013,23.51255]
[1777451582519,38.58,76980.56,0.0,-0.2827,0.00013,23.5117]
[1777451583289,38.58,76980.56,0.0,-0.2827,0.00013,23.5117]
[1777451582952,38.57,76979.29,0.0,-0.28284,0.00013,23.51702]
[1777451583774,38.57,76979.29,0.0,-0.28284,0.00013,23.51702]
[1777451585361,38.57,76970.29,0.0,-0.28396,0.00013,23.55877]
[1777451590386,38.56,76971.47,0.0,-0.28376,0.00013,23.5513]
[1777451595387,38.55,76969.18,0.0,-0.284,0.00013,23.56022]
[1777451600404,38.54,76969.12,0.0,-0.28396,0.00013,23.55859]
[1777451605429,38.53,76969.76,0.0,-0.28383,0.00013,23.55367]
[1777451610460,38.52,76971.75,0.0,-0.28354,0.00013,23.54242]
[1777451614875,38.51,76970.28,0.0,-0.28366,0.00013,23.54431]
[1777451615180,38.51,76970.28,0.0,-0.28365,0.00013,23.54395]
[1777451620216,38.5,76970.82,0.0,-0.28354,0.00013,23.53957]
[1777451625249,38.49,76971.45,0.0,-0.28341,0.00013,23.53479]
[1777451628187,38.49,76971.62,0.0,-0.28338,0.00013,23.53327]
[1777451629038,38.48,76971.36,0.0,-0.2834,0.00013,23.53415]
[1777451629050,38.48,76971.36,0.0,-0.2834,0.00013,23.53415]
[1777451633371,38.48,76973.32,0.0,-0.28312,0.00013,23.52346]
[1777451635102,38.47,76976.58,0.0,-0.28269,0.00013,23.50733]
[1777451635318,38.47,76976.53,0.0,-0.28269,0.00013,23.50724]
[1777451637126,38.47,76976.56,0.0,-0.28268,0.00013,23.5071]
[1777451637334,38.47,76976.6,0.0,-0.28266,0.00013,23.50625]
[1777451640211,38.46,76977.11,0.0,-0.28258,0.00013,23.50318]
[1777451641175,38.46,76977.23,0.0,-0.28256,0.00013,23.50228]
[1777451641360,38.46,76977.16,0.0,-0.28256,0.00013,23.50229]
[1777451646405,38.45,76975.09,0.0,-0.28278,0.00013,23.5105]
[1777451648345,38.45,76974.41,0.0,-0.28286,0.00013,23.5134]
[1777451648382,38.45,76974.41,0.0,-0.28286,0.00013,23.5134]
[1777451648411,38.45,76970.9,0.0,-0.28329,0.00013,23.52972]
[1777451648492,38.45,76970.9,0.0,-0.28329,0.00013,23.52972]
[1777451650795,38.44,76959.6,0.0,-0.28471,0.00013,23.58244]
[1777451651287,38.44,76959.6,0.0,-0.28471,0.00013,23.58244]
[1777451651299,38.44,76959.6,0.0,-0.28471,0.00013,23.58244]
[1777451651431,38.42,76958.84,0.0,-0.28471,0.00013,23.58214]
[1777451651460,38.42,76958.84,0.0,-0.28471,0.00013,23.58214]
[1777451653328,38.4,76959.57,0.0,-0.28452,0.00013,23.57485]
[1777451657365,38.4,76960.2,0.0,-0.28441,0.00013,23.57074]
[1777451657430,38.39,76959.97,0.0,-0.28442,0.00013,23.57109]
[1777451659396,38.39,76959.5,0.0,-0.28448,0.00013,23.57331]
[1777451659761,38.39,76959.12,0.0,-0.28451,0.00013,23.57436]
[1777451664740,38.38,76959.88,0.0,-0.28437,0.00013,23.56928]
[1777451664810,38.38,76959.88,0.0,-0.28437,0.00013,23.56928]
[1777451664841,38.38,76958.5,0.0,-0.28454,0.00013,23.57544]
[1777451668533,38.37,76953.56,0.0,-0.28513,0.00013,23.59719]
[1777451669500,38.37,76954.65,0.0,-0.28497,0.00013,23.5912]
[1777451669577,38.37,76954.76,0.0,-0.28495,0.00013,23.5906]
[1777451674596,38.35,76958.08,0.0,-0.28445,0.00013,23.56903]
[1777451680282,38.35,76955.83,0.0,-0.2847,0.00013,23.57825]
[1777451681635,38.34,76955.34,0.0,-0.28474,0.00013,23.57951]
[1777451682326,38.34,76955.34,0.0,-0.28474,0.00013,23.57951]
[1777451682385,38.34,76954.63,0.0,-0.28482,0.00013,23.58252]
[1777451682701,38.34,76954.63,0.0,-0.28482,0.00013,23.58252]
[1777451685655,38.33,76952.76,0.0,-0.28504,0.00013,23.59065]
[1777451685687,38.33,76952.76,0.0,-0.28504,0.00013,23.59065]
[1777451689720,38.33,76952.75,0.0,-0.285,0.00013,23.58929]
[1777451689804,38.33,76951.86,0.0,-0.28511,0.00013,23.59315]
[1777451693767,38.32,76950.53,0.0,-0.28525,0.00013,23.59839]
[1777451693815,38.32,76955.36,0.0,-0.28463,0.00013,23.57521]
[1777451696333,38.32,76955.36,0.0,-0.28462,0.00013,23.57489]
[1777451696350,38.31,76955.35,0.0,-0.2846,0.00013,23.57429]
[1777451701594,38.31,76955.59,0.0,-0.28454,0.00013,23.57189]
[1777451703911,38.3,76961.12,0.0,-0.28381,0.00013,23.54473]
[1777451704375,38.3,76961.89,0.0,-0.28371,0.00013,23.54078]
[1777451710452,38.29,76964.18,0.0,-0.28339,0.00013,23.52872]
[1777451716157,38.28,76961.05,0.0,-0.28373,0.00013,23.54127]
[1777451721237,38.28,76962.32,0.0,-0.28354,0.00013,23.53436]
[1777451726960,38.27,76960.97,0.0,-0.28366,0.00013,23.53877]
[1777451731995,38.26,76960.7,0.0,-0.28364,0.00013,23.53503]
[1777451737030,38.25,76961.03,0.0,-0.28356,0.00013,23.53204]
[1777451742065,38.24,76957.98,0.0,-0.28391,0.00013,23.54483]
[1777451747100,38.23,76957.1,0.0,-0.28398,0.00013,23.54756]
[1777451748298,38.23,76957.1,0.0,-0.28398,0.00013,23.54756]
[1777451748392,38.23,76957.1,0.0,-0.28398,0.00013,23.54756]
[1777451748481,38.23,76957.1,0.0,-0.28398,0.00013,23.54756]
[1777451748541,38.23,76950.95,0.0,-0.28476,0.00013,23.57648]
[1777451749416,38.23,76938.31,0.0,-0.28637,0.00013,23.63592]
[1777451750190,38.23,76938.31,0.0,-0.28637,0.00013,23.63592]
[1777451750287,38.23,76938.31,0.0,-0.28637,0.00013,23.63592]
[1777451750418,38.23,76938.31,0.0,-0.28637,0.00013,23.63592]
[1777451750462,38.23,76938.31,0.0,-0.28637,0.00013,23.63592]
[1777451750504,38.23,76934.11,0.0,-0.2869,0.00013,23.65533]
[1777451751324,38.23,76934.11,0.0,-0.2869,0.00013,23.65533]
[1777451751346,38.23,76930.03,0.0,-0.28742,0.00013,23.67442]
[1777451751985,38.23,76930.03,0.0,-0.28742,0.00013,23.67442]
[1777451751997,38.23,76930.03,0.0,-0.28742,0.00013,23.67442]
[1777451752605,38.22,76927.15,0.0,-0.28777,0.00013,23.68694]
[1777451754467,38.22,76927.15,0.0,-0.28774,0.00013,23.68584]
[1777451754526,38.22,76927.15,0.0,-0.28774,0.00013,23.68584]
[1777451754795,38.22,76927.93,0.0,-0.28764,0.00013,23.68207]
[1777451754877,38.22,76927.93,0.0,-0.28764,0.00013,23.68207]
[1777451755232,38.22,76927.93,0.0,-0.28764,0.00013,23.68207]
[1777451755257,38.22,76927.93,0.0,-0.28764,0.00013,23.68207]
[1777451755268,38.21,76936.96,0.0,-0.28645,0.00013,23.63858]
[1777451757200,38.21,76941.84,0.0,-0.28582,0.00013,23.61549]
[1777451757220,38.21,76941.84,0.0,-0.28582,0.00013,23.61549]
[1777451757244,38.21,76941.84,0.0,-0.28582,0.00013,23.61549]
[1777451757282,38.21,76942.45,0.0,-0.28574,0.00013,23.61257]
[1777451757837,38.21,76942.45,0.0,-0.28574,0.00013,23.61257]
[1777451758029,38.21,76942.45,0.0,-0.28574,0.00013,23.61257]
[1777451758041,38.21,76942.45,0.0,-0.28574,0.00013,23.61257]
[1777451758184,38.21,76942.45,0.0,-0.28574,0.00013,23.61254]
[1777451759490,38.21,76942.45,0.0,-0.28574,0.00013,23.61254]
[1777451759982,38.21,76945.87,0.0,-0.28531,0.00013,23.59634]
[1777451760569,38.21,76949.75,0.0,-0.28481,0.00013,23.57795]
[1777451760583,38.21,76949.75,0.0,-0.28481,0.00013,23.57795]
[1777451761217,38.21,76952.74,0.0,-0.28443,0.00013,23.56376]
[1777451762338,38.21,76952.74,0.0,-0.28443,0.00013,23.56376]
[1777451762588,38.21,76953.6,0.0,-0.28432,0.00013,23.5597]
[1777451762622,38.21,76953.6,0.0,-0.28432,0.00013,23.5597]
[1777451762624,38.21,76953.6,0.0,-0.28432,0.00013,23.5597]
[1777451763233,38.21,76953.6,0.0,-0.28432,0.00013,23.5597]
[1777451764606,38.21,76961.13,0.0,-0.28334,0.00013,23.5233]
[1777451765236,38.21,76961.13,0.0,-0.28334,0.00013,23.52305]
[1777451767351,38.2,76963.75,0.0,-0.283,0.00013,23.5103]
[1777451769868,38.18,76967.24,0.0,-0.28244,0.00013,23.4891]
[1777451769883,38.18,76967.24,0.0,-0.28244,0.00013,23.4891]
[1777451769891,38.18,76967.24,0.0,-0.28244,0.00013,23.4891]
[1777451770551,38.18,76967.24,0.0,-0.28244,0.00013,23.4891]
[1777451770569,38.17,76960.62,0.0,-0.28323,0.00013,23.51864]
[1777451771693,38.17,76960.62,0.0,-0.28322,0.00013,23.5184]
[1777451772235,38.17,76960.62,0.0,-0.28322,0.00013,23.5184]
[1777451772935,38.17,76953.74,0.0,-0.2841,0.00013,23.55096]
[1777451772977,38.17,76953.74,0.0,-0.2841,0.00013,23.55096]
[1777451773099,38.17,76953.74,0.0,-0.2841,0.00013,23.55096]
[1777451773566,38.17,76953.74,0.0,-0.2841,0.00013,23.55096]
[1777451773291,38.17,76953.76,0.0,-0.28409,0.00013,23.5506]
[1777451774478,38.17,76953.76,0.0,-0.28409,0.00013,23.5506]
[1777451775306,38.16,76963.54,0.0,-0.28283,0.00013,23.50344]
[1777451777371,38.16,76962.5,0.0,-0.28295,0.00013,23.50819]
[1777451777409,38.16,76963.97,0.0,-0.28276,0.00013,23.50093]
[1777451778223,38.16,76963.97,0.0,-0.28276,0.00013,23.50093]
[1777451778327,38.16,76963.97,0.0,-0.28275,0.00013,23.5007]
[1777451781195,38.16,76965.07,0.0,-0.2826,0.00013,23.49499]
[1777451781348,38.16,76965.16,0.0,-0.28259,0.00013,23.49434]
[1777451782667,38.16,76965.26,0.0,-0.28257,0.00013,23.49364]
[1777451783462,38.16,76965.26,0.0,-0.28257,0.00013,23.49364]
[1777451786523,38.15,76965.51,0.0,-0.28253,0.00013,23.492]
[1777451786566,38.15,76965.99,0.0,-0.28245,0.00013,23.48927]
[1777451787975,38.15,76965.99,0.0,-0.28245,0.00013,23.48905]
[1777451792138,38.14,76965.42,0.0,-0.28248,0.00013,23.48733]
[1777451792150,38.14,76965.42,0.0,-0.28248,0.00013,23.48733]
[1777451792214,38.14,76965.42,0.0,-0.28248,0.00013,23.48733]
[1777451797559,38.14,76961.22,0.0,-0.28299,0.00013,23.50657]
[1777451797597,38.14,76959.79,0.0,-0.28316,0.00013,23.51296]
[1777451798978,38.14,76959.79,0.0,-0.28316,0.00013,23.51273]
[1777451799474,38.14,76959.08,0.0,-0.28324,0.00013,23.51589]
[1777451801298,38.13,76958.97,0.0,-0.28325,0.00013,23.51618]
[1777451806385,38.13,76955.13,0.0,-0.28371,0.00013,23.53333]
[1777451806552,38.13,76955.13,0.0,-0.28371,0.00013,23.53333]
[1777451806808,38.13,76957.25,0.0,-0.28343,0.00013,23.52296]
[1777451807532,38.13,76957.25,0.0,-0.28343,0.00013,23.52272]
[1777451809545,38.12,76965.96,0.0,-0.28231,0.00013,23.48059]
[1777451809896,38.12,76965.96,0.0,-0.28231,0.00013,23.48059]
[1777451811128,38.12,76966.52,0.0,-0.28223,0.00013,23.47771]
[1777451815479,38.12,76968.55,0.0,-0.28195,0.00013,23.46717]
[1777451815546,38.12,76968.55,0.0,-0.28195,0.00013,23.46717]
[1777451815579,38.12,76968.55,0.0,-0.28195,0.00013,23.46717]
[1777451815588,38.12,76966.95,0.0,-0.28215,0.00013,23.47468]
[1777451817215,38.12,76962.08,0.0,-0.28277,0.00013,23.49785]
[1777451819209,38.11,76958.08,0.0,-0.28327,0.00013,23.51656]
[1777451822129,38.11,76957.17,0.0,-0.28337,0.00013,23.52021]
[1777451822149,38.11,76957.17,0.0,-0.28337,0.00013,23.52021]
[1777451822636,38.11,76956.9,0.0,-0.28339,0.00013,23.52126]
[1777451823880,38.11,76959.44,0.0,-0.28306,0.00013,23.50887]
[1777451824375,38.11,76959.44,0.0,-0.28306,0.00013,23.50887]
[1777451825161,38.11,76962.01,0.0,-0.28273,0.00013,23.49633]
[1777451825171,38.11,76962.01,0.0,-0.28273,0.00013,23.49633]
[1777451825188,38.11,76962.01,0.0,-0.28273,0.00013,23.49633]
[1777451825287,38.11,76962.01,0.0,-0.28273,0.00013,23.49633]
[1777451825296,38.11,76962.01,0.0,-0.28273,0.00013,23.49633]
[1777451825523,38.11,76962.01,0.0,-0.28273,0.00013,23.49633]
[1777451826187,38.11,76961.81,0.0,-0.28275,0.00013,23.49708]
[1777451827304,38.1,76965.24,0.0,-0.28231,0.00013,23.48041]
[1777451829346,38.1,76969.71,0.0,-0.28173,0.00013,23.45872]
[1777451830699,38.1,76969.88,0.0,-0.2817,0.00013,23.45754]
[1777451837010,38.1,76972.04,0.0,-0.2814,0.00013,23.44594]
[1777451842779,38.09,76975.24,0.0,-0.28096,0.00013,23.42948]
[1777451847814,38.09,76976.78,0.0,-0.28075,0.00013,23.4212]
[1777451851221,38.08,76978.33,0.0,-0.28054,0.00013,23.41337]
[1777451851237,38.08,76978.86,0.0,-0.28044,0.00013,23.40687]
[1777451857606,38.08,76979.86,0.0,-0.2803,0.00013,23.40153]
[1777451863235,38.07,76981.55,0.0,-0.28006,0.00013,23.39219]
[1777451865284,38.07,76981.45,0.0,-0.28006,0.00013,23.39235]
[1777451865571,38.07,76981.45,0.0,-0.28006,0.00013,23.39235]
[1777451866057,38.07,76971.64,0.0,-0.2813,0.00013,23.43945]
[1777451866107,38.07,76968.98,0.0,-0.28164,0.00013,23.45228]
[1777451871982,38.06,76967.78,0.0,-0.28177,0.00013,23.45677]
[1777451873442,38.06,76967.78,0.0,-0.28177,0.00013,23.45677]
[1777451873494,38.06,76970.3,0.0,-0.28143,0.00013,23.44421]
[1777451874257,38.06,76970.3,0.0,-0.28143,0.00013,23.44421]
[1777451874322,38.06,76970.08,0.0,-0.28146,0.00013,23.44508]
[1777451874788,38.06,76970.08,0.0,-0.28146,0.00013,23.44508]
[1777451875318,38.06,76970.08,0.0,-0.28146,0.00013,23.44508]
[1777451875438,38.06,76970.08,0.0,-0.28146,0.00013,23.44508]
[1777451875472,38.06,76970.08,0.0,-0.28146,0.00013,23.44508]
[1777451875509,38.06,76971.09,0.0,-0.28132,0.00013,23.44001]
[1777451875724,38.06,76971.09,0.0,-0.28132,0.00013,23.44001]
[1777451875740,38.06,76971.09,0.0,-0.28132,0.00013,23.44001]
[1777451876271,38.06,76971.09,0.0,-0.28132,0.00013,23.44001]
[1777451876313,38.06,76971.88,0.0,-0.28122,0.00013,23.43602]
[1777451880525,38.06,76969.63,0.0,-0.2815,0.00013,23.44653]
[1777451880634,38.06,76969.63,0.0,-0.2815,0.00013,23.44653]
[1777451880742,38.06,76967.26,0.0,-0.28179,0.00013,23.4576]
[1777451880822,38.06,76967.26,0.0,-0.28179,0.00013,23.4576]
[1777451881610,38.05,76976.62,0.0,-0.28059,0.00013,23.41221]
[1777451881767,38.05,76976.62,0.0,-0.28059,0.00013,23.41221]
[1777451882397,38.05,76976.62,0.0,-0.28059,0.00013,23.41221]
[1777451886386,38.05,76981.61,0.0,-0.27994,0.00013,23.38759]
[1777451886708,38.05,76984.11,0.0,-0.27962,0.00013,23.37535]
[1777451891717,38.05,76985.52,0.0,-0.27944,0.00013,23.3682]
[1777451897435,38.05,76985.73,0.0,-0.2794,0.00013,23.36672]
[1777451903200,38.05,76987.38,0.0,-0.27918,0.00013,23.35839]
[1777451908239,38.04,76987.39,0.0,-0.27917,0.00013,23.35802]
[1777451913270,38.04,76987.7,0.0,-0.27911,0.00013,23.35265]
[1777451918305,38.04,76987.74,0.0,-0.2791,0.00013,23.35222]
[1777451922282,38.04,76987.97,0.0,-0.27906,0.00013,23.35096]
[1777451922355,38.04,76988.06,0.0,-0.27905,0.00013,23.35047]
[1777451927645,38.04,76988.4,0.0,-0.279,0.00013,23.34859]
[1777451932003,38.04,76989.24,0.0,-0.27889,0.00013,23.34434]
[1777451932114,38.04,76989.24,0.0,-0.27889,0.00013,23.34434]
[1777451932275,38.04,76989.24,0.0,-0.27889,0.00013,23.34434]
[1777451932420,38.04,76991.87,0.0,-0.27856,0.00013,23.33148]
[1777451935071,38.04,76993.51,0.0,-0.27835,0.00013,23.32343]
[1777451935427,38.04,76994.33,0.0,-0.27824,0.00013,23.31942]
[1777451936595,38.04,76994.33,0.0,-0.27824,0.00013,23.31942]
[1777451936685,38.04,76993.23,0.0,-0.27838,0.00013,23.32478]
[1777451937379,38.04,76993.23,0.0,-0.27838,0.00013,23.32478]
[1777451937606,38.04,76992.27,0.0,-0.2785,0.00013,23.32945]
[1777451938254,38.04,76992.27,0.0,-0.2785,0.00013,23.32945]
[1777451938721,38.04,76992.27,0.0,-0.2785,0.00013,23.32945]
[1777451940936,38.04,76984.76,0.0,-0.27945,0.00013,23.36593]
[1777451941321,38.04,76984.76,0.0,-0.27945,0.00013,23.36593]
[1777451943967,38.04,76978.12,0.0,-0.2803,0.00013,23.39798]
[1777451949524,38.03,76977.18,0.0,-0.2804,0.00013,23.40199]
[1777451952373,38.03,76976.59,0.0,-0.28047,0.00013,23.40466]
[1777451954392,38.03,76976.49,0.0,-0.28048,0.00013,23.40494]
[1777451954626,38.03,76976.49,0.0,-0.28048,0.00013,23.40494]
[1777451957469,38.03,76975.06,0.0,-0.28065,0.00013,23.41155]
[1777451958196,38.03,76974.12,0.0,-0.28077,0.00013,23.41599]
[1777451958588,38.03,76970.65,0.0,-0.28121,0.00013,23.43264]
[1777451959092,38.03,76970.65,0.0,-0.28121,0.00013,23.43264]
[1777451959595,38.03,76970.13,0.0,-0.28127,0.00013,23.43501]
[1777451963970,38.03,76970.22,0.0,-0.28125,0.00013,23.43402]
[1777451964633,38.02,76969.85,0.0,-0.28129,0.00013,23.43567]
[1777451969667,38.02,76973.29,0.0,-0.28084,0.00013,23.41842]
[1777451974702,38.02,76973.03,0.0,-0.28083,0.00013,23.41548]
[1777451979737,38.02,76974.09,0.0,-0.28069,0.00013,23.40976]
[1777451984772,38.01,76975.08,0.0,-0.28054,0.00013,23.40438]
[1777451986624,38.01,76975.35,0.0,-0.28051,0.00013,23.40297]
[1777451989380,38.01,76976.65,0.0,-0.28033,0.00013,23.39635]
[1777451989408,38.01,76976.65,0.0,-0.28033,0.00013,23.39635]
[1777451989807,38.01,76977.09,0.0,-0.28028,0.00013,23.39411]
[1777451994842,38.01,76980.44,0.0,-0.27984,0.00013,23.37744]
[1777451997243,38.01,76979.77,0.0,-0.27992,0.00013,23.38062]
[1777451997264,38.01,76979.77,0.0,-0.27992,0.00013,23.38062]
[1777451997825,38.01,76979.36,0.0,-0.27997,0.00013,23.38254]
[1777451997861,38.01,76979.36,0.0,-0.27997,0.00013,23.38254]
[1777451997905,38.01,76978.97,0.0,-0.28002,0.00013,23.38436]
[1777452003624,38.01,76979.06,0.0,-0.28,0.00013,23.3837]
[1777452005322,38.0,76979.1,0.0,-0.27999,0.00013,23.38329]
[1777452005355,38.0,76979.1,0.0,-0.27999,0.00013,23.38329]
[1777452007645,38.0,76980.53,0.0,-0.27981,0.00013,23.3762]
[1777452007671,38.0,76980.53,0.0,-0.27981,0.00013,23.3762]
[1777452007683,38.0,76981.27,0.0,-0.27971,0.00013,23.37248]
[1777452012759,38.0,76981.74,0.0,-0.27965,0.00013,23.37002]
[1777452014444,38.0,76980.36,0.0,-0.27982,0.00013,23.37662]
[1777452014781,38.0,76978.31,0.0,-0.28008,0.00013,23.38647]
[1777452019806,38.0,76979.07,0.0,-0.27997,0.00013,23.3825]
[1777452021224,38.0,76978.98,0.0,-0.27998,0.00013,23.38281]
[1777452021326,38.0,76978.52,0.0,-0.28004,0.00013,23.38504]
[1777452022043,38.0,76978.52,0.0,-0.28004,0.00013,23.38504]
[1777452022725,38.0,76979.17,0.0,-0.27995,0.00013,23.38175]
[1777452028063,38.0,76977.24,0.0,-0.28019,0.00013,23.39085]
[1777452028584,38.0,76977.24,0.0,-0.28019,0.00013,23.39085]
[1777452030680,38.0,76976.56,0.0,-0.28028,0.00013,23.39399]
[1777452030715,38.0,76976.56,0.0,-0.28028,0.00013,23.39399]
[1777452030815,38.0,76976.94,0.0,-0.28022,0.00013,23.39198]
[1777452034674,37.99,76967.0,0.0,-0.28146,0.00013,23.43612]
[1777452040162,37.99,76966.64,0.0,-0.28149,0.00013,23.43718]
[1777452042610,37.99,76967.13,0.0,-0.28142,0.00013,23.43468]
[1777452042701,37.99,76967.13,0.0,-0.28142,0.00013,23.43468]
[1777452042789,37.99,76967.47,0.0,-0.28137,0.00013,23.43276]
[1777452044688,37.99,76967.47,0.0,-0.28137,0.00013,23.43276]
[1777452044776,37.99,76979.97,0.0,-0.27977,0.00013,23.37189]
[1777452050228,37.98,76980.67,0.0,-0.27967,0.00013,23.36811]
[1777452051588,37.98,76980.67,0.0,-0.27967,0.00013,23.36811]
[1777452052064,37.98,76981.68,0.0,-0.27954,0.00013,23.36305]
[1777452056519,37.98,76982.63,0.0,-0.27941,0.00013,23.35817]
[1777452062312,37.98,76982.89,0.0,-0.27937,0.00013,23.35655]
[1777452064683,37.98,76982.72,0.0,-0.27939,0.00013,23.35732]
[1777452070369,37.98,76979.69,0.0,-0.27977,0.00013,23.37164]
[1777452075118,37.98,76979.96,0.0,-0.27973,0.00013,23.37006]
[1777452075403,37.98,76980.41,0.0,-0.27967,0.00013,23.3678]
[1777452080438,37.98,76979.62,0.0,-0.27976,0.00013,23.37133]
[1777452081952,37.97,76979.83,0.0,-0.27973,0.00013,23.37025]
[1777452082452,37.97,76979.98,0.0,-0.27971,0.00013,23.36945]
[1777452084466,37.97,76989.89,0.0,-0.27845,0.00013,23.321]
[1777452089501,37.97,76988.31,0.0,-0.27865,0.00013,23.32871]
[1777452094536,37.97,76987.36,0.0,-0.27875,0.00013,23.32972]
[1777452099571,37.97,76988.56,0.0,-0.27859,0.00013,23.32388]
[1777452101579,37.97,76989.25,0.0,-0.27851,0.00013,23.32052]
[1777452105182,37.97,76989.29,0.0,-0.2785,0.00013,23.3204]
[1777452105612,37.97,76988.45,0.0,-0.27861,0.00013,23.32452]
[1777452107366,37.97,76989.57,0.0,-0.27847,0.00013,23.31906]
[1777452107666,37.97,76986.85,0.0,-0.27882,0.00013,23.33238]
[1777452113668,37.97,76985.01,0.0,-0.27905,0.00013,23.34141]
[1777452119707,37.98,76984.58,0.0,-0.27911,0.00013,23.34352]
[1777452124984,37.98,76984.36,0.0,-0.27913,0.00013,23.34462]
[1777452130179,37.98,76983.57,0.0,-0.27924,0.00013,23.34851]
[1777452135528,37.98,76979.51,0.0,-0.27975,0.00013,23.36829]
[1777452140858,37.97,76976.56,0.0,-0.28013,0.00013,23.3825]
[1777452145893,37.97,76975.76,0.0,-0.28023,0.00013,23.38622]
[1777452150928,37.97,76976.86,0.0,-0.28008,0.00013,23.38072]
[1777452155963,37.97,76982.3,0.0,-0.27936,0.00013,23.35053]
[1777452160998,37.97,76980.71,0.0,-0.27957,0.00013,23.35827]
[1777452166035,37.97,76980.85,0.0,-0.27955,0.00013,23.35756]
[1777452167576,37.97,76980.85,0.0,-0.27955,0.00013,23.35756]
[1777452167717,37.97,76980.85,0.0,-0.27955,0.00013,23.35756]
[1777452167957,37.97,76976.98,0.0,-0.28004,0.00013,23.37638]
[1777452169495,37.97,76962.41,0.0,-0.2819,0.00013,23.44696]
[1777452170582,37.97,76962.41,0.0,-0.2819,0.00013,23.44696]
[1777452170611,37.97,76962.41,0.0,-0.2819,0.00013,23.44696]
[1777452170670,37.97,76963.03,0.0,-0.28182,0.00013,23.4438]
[1777452175991,37.97,76964.5,0.0,-0.28162,0.00013,23.43639]
[1777452177960,37.97,76962.89,0.0,-0.28182,0.00013,23.44395]
[1777452178127,37.97,76964.84,0.0,-0.28157,0.00013,23.4343]
[1777452182459,37.97,76966.71,0.0,-0.28132,0.00013,23.42491]
[1777452182539,37.97,76967.88,0.0,-0.28117,0.00013,23.41914]
[1777452184117,37.96,76967.88,0.0,-0.28117,0.00013,23.41903]
[1777452184169,37.96,76966.52,0.0,-0.28134,0.00013,23.42551]
[1777452189481,37.96,76964.42,0.0,-0.28159,0.00013,23.43509]
[1777452190096,37.96,76964.42,0.0,-0.28159,0.00013,23.43509]
[1777452196549,37.96,76964.17,0.0,-0.28161,0.00013,23.43561]
[1777452196631,37.96,76964.17,0.0,-0.28161,0.00013,23.43561]
[1777452196664,37.96,76964.17,0.0,-0.28161,0.00013,23.43561]
[1777452196700,37.96,76969.57,0.0,-0.28091,0.00013,23.40926]
[1777452198876,37.96,76981.14,0.0,-0.27943,0.00013,23.35286]
[1777452199172,37.96,76981.14,0.0,-0.27943,0.00013,23.35286]
[1777452199655,37.96,76981.14,0.0,-0.27943,0.00013,23.35286]
[1777452199671,37.96,76981.14,0.0,-0.27943,0.00013,23.35286]
[1777452200315,37.96,76981.52,0.0,-0.27938,0.00013,23.35097]
[1777452200352,37.96,76981.52,0.0,-0.27938,0.00013,23.35097]
[1777452200986,37.96,76981.21,0.0,-0.27942,0.00013,23.35245]
[1777452206323,37.95,76980.79,0.0,-0.27947,0.00013,23.35434]
[1777452211445,37.95,76981.72,0.0,-0.27935,0.00013,23.34967]
[1777452217080,37.95,76979.67,0.0,-0.27958,0.00013,23.35582]
[1777452222437,37.95,76979.31,0.0,-0.27962,0.00013,23.35736]
[1777452227470,37.95,76981.0,0.0,-0.2794,0.00013,23.34893]
[1777452232504,37.95,76982.3,0.0,-0.27923,0.00013,23.34242]
[1777452237540,37.95,76982.21,0.0,-0.27924,0.00013,23.34271]
[1777452241553,37.95,76983.33,0.0,-0.27909,0.00013,23.33716]
[1777452241573,37.95,76983.33,0.0,-0.27909,0.00013,23.33716]
[1777452241679,37.95,76983.2,0.0,-0.27911,0.00013,23.33775]
[1777452242612,37.95,76983.2,0.0,-0.27911,0.00013,23.33775]
[1777452242750,37.95,76983.8,0.0,-0.27903,0.00013,23.3348]
[1777452245072,37.95,76983.71,0.0,-0.27904,0.00013,23.33524]
[1777452245122,37.95,76985.13,0.0,-0.27886,0.00013,23.32826]
[1777452245691,37.95,76987.16,0.0,-0.2786,0.00013,23.31832]
[1777452246260,37.95,76987.16,0.0,-0.2786,0.00013,23.31832]
[1777452246813,37.95,76988.4,0.0,-0.27844,0.00013,23.31225]
[1777452248804,37.95,76988.4,0.0,-0.27844,0.00013,23.31226]
[1777452253851,37.95,76993.24,0.0,-0.27783,0.00013,23.28863]
[1777452258969,37.95,76989.3,0.0,-0.27834,0.00013,23.30812]
[1777452264733,37.95,76988.31,0.0,-0.27847,0.00013,23.31314]
[1777452268765,37.95,76988.56,0.0,-0.27844,0.00013,23.31202]
[1777452268785,37.95,76988.56,0.0,-0.27844,0.00013,23.31202]
[1777452268855,37.95,76988.12,0.0,-0.27849,0.00013,23.3142]
[1777452270171,37.95,76988.12,0.0,-0.27849,0.00013,23.31423]
[1777452270189,37.95,76988.12,0.0,-0.27849,0.00013,23.31423]
[1777452270776,37.95,76987.44,0.0,-0.27858,0.00013,23.31759]
[1777452274022,37.95,76987.84,0.0,-0.27851,0.00013,23.31209]
[1777452274090,37.95,76995.8,0.0,-0.2775,0.00013,23.27312]
[1777452276190,37.96,76999.28,0.0,-0.27708,0.00013,23.25685]
[1777452281457,37.96,77001.03,0.0,-0.27687,0.00013,23.24869]
[1777452281853,37.96,77002.19,0.0,-0.27672,0.00013,23.24307]
[1777452286888,37.96,77006.01,0.0,-0.27625,0.00013,23.22486]
[1777452291922,37.96,77005.29,0.0,-0.27636,0.00013,23.22905]
[1777452296959,37.97,77004.55,0.0,-0.27647,0.00013,23.23334]
[1777452301996,37.97,77001.89,0.0,-0.27682,0.00013,23.24703]
[1777452303578,37.97,77002.35,0.0,-0.27676,0.00013,23.24488]
[1777452304019,37.97,77005.23,0.0,-0.2764,0.00013,23.23084]
[1777452304743,37.97,77005.23,0.0,-0.2764,0.00013,23.23084]
[1777452305017,37.97,77010.76,0.0,-0.2757,0.00013,23.20367]
[1777452305324,37.97,77010.76,0.0,-0.2757,0.00013,23.20367]
[1777452306024,37.97,77011.58,0.0,-0.2756,0.00013,23.19974]
[1777452307491,37.97,77012.55,0.0,-0.27548,0.00013,23.19508]
[1777452307518,37.97,77011.97,0.0,-0.27556,0.00013,23.19795]
[1777452312835,37.98,77010.48,0.0,-0.27576,0.00013,23.20594]
[1777452318108,37.98,77011.37,0.0,-0.27567,0.00013,23.20235]
[1777452321253,37.98,77011.14,0.0,-0.27571,0.00013,23.20391]
[1777452322136,37.98,77011.12,0.0,-0.27571,0.00013,23.20416]
[1777452323392,37.98,77011.53,0.0,-0.27566,0.00013,23.20228]
[1777452324152,37.99,77010.89,0.0,-0.27575,0.00013,23.20559]
[1777452324272,37.99,77010.89,0.0,-0.27575,0.00013,23.20559]
[1777452325009,37.99,77010.89,0.0,-0.27575,0.00013,23.20559]
[1777452325683,37.99,77011.15,0.0,-0.27572,0.00013,23.20444]
[1777452326164,37.99,77004.28,0.0,-0.27659,0.00013,23.23845]
[1777452331198,37.99,77002.47,0.0,-0.27681,0.00013,23.2442]
[1777452336234,37.99,77000.44,0.0,-0.27708,0.00013,23.25459]
[1777452342025,37.99,77000.86,0.0,-0.27703,0.00013,23.25281]
[1777452344476,37.99,76998.76,0.0,-0.27731,0.00013,23.2634]
[1777452345159,37.99,76998.76,0.0,-0.27731,0.00013,23.2634]
[1777452345903,37.99,76997.48,0.0,-0.27747,0.00013,23.26968]
[1777452346277,37.99,76995.64,0.0,-0.27771,0.00013,23.27881]
[1777452352346,38.0,76999.37,0.0,-0.27724,0.00013,23.26084]
[1777452354229,38.0,76999.13,0.0,-0.27727,0.00013,23.26207]
[1777452359673,38.0,76999.77,0.0,-0.2772,0.00013,23.25928]
[1777452365444,38.0,77001.39,0.0,-0.277,0.00013,23.25172]
[1777452370562,38.0,77000.42,0.0,-0.27713,0.00013,23.25685]
[1777452376522,38.0,76998.32,0.0,-0.27741,0.00013,23.26758]
[1777452377306,38.0,76998.32,0.0,-0.27741,0.00013,23.26758]
[1777452382563,38.01,76999.4,0.0,-0.27728,0.00013,23.26264]
[1777452384222,38.01,76999.4,0.0,-0.27728,0.00013,23.26264]
[1777452384378,38.01,76999.5,0.0,-0.27727,0.00013,23.26228]
[1777452385119,38.01,77006.97,0.0,-0.27633,0.00013,23.22563]
[1777452390323,38.01,77014.18,0.0,-0.27543,0.00013,23.19069]
[1777452390885,38.01,77014.18,0.0,-0.27543,0.00013,23.19069]
[1777452391642,38.01,77015.0,0.0,-0.27533,0.00013,23.18676]
[1777452391730,38.01,77014.99,0.0,-0.27531,0.00013,23.18319]
[1777452398677,38.01,77016.82,0.0,-0.2751,0.00013,23.17504]
[1777452403711,38.02,77018.0,0.0,-0.27496,0.00013,23.16982]
[1777452405906,38.02,77015.73,0.0,-0.27525,0.00013,23.18116]
[1777452406007,38.02,77015.76,0.0,-0.27526,0.00013,23.18123]
[1777452407354,38.02,77015.76,0.0,-0.27526,0.00013,23.18123]
[1777452407739,38.02,77016.44,0.0,-0.27517,0.00013,23.17797]
[1777452412774,38.02,77017.25,0.0,-0.27508,0.00013,23.17449]
[1777452413896,38.02,77017.25,0.0,-0.27508,0.00013,23.17449]
[1777452414176,38.02,77017.25,0.0,-0.27508,0.00013,23.17449]
[1777452414788,38.02,77017.4,0.0,-0.27507,0.00013,23.17395]
[1777452418066,38.02,77017.89,0.0,-0.27501,0.00013,23.17182]
[1777452418079,38.03,77018.01,0.0,-0.275,0.00013,23.17132]
[1777452419171,38.03,77018.01,0.0,-0.275,0.00013,23.17132]
[1777452420097,38.03,77019.49,0.0,-0.27482,0.00013,23.1642]
[1777452420926,38.03,77019.49,0.0,-0.27482,0.00013,23.1642]
[1777452421027,38.03,77019.8,0.0,-0.27478,0.00013,23.16277]
[1777452427879,38.03,77020.89,0.0,-0.27466,0.00013,23.15807]
[1777452432916,38.03,77024.19,0.0,-0.27426,0.00013,23.14225]
[1777452437949,38.04,77024.28,0.0,-0.27426,0.00013,23.14236]
[1777452441978,38.04,77024.74,0.0,-0.27421,0.00013,23.14042]
[1777452442019,38.04,77024.38,0.0,-0.27426,0.00013,23.14232]
[1777452446495,38.04,77024.54,0.0,-0.27424,0.00013,23.14186]
[1777452447012,38.04,77024.78,0.0,-0.27422,0.00013,23.1409]
[1777452448197,38.04,77024.78,0.0,-0.27422,0.00013,23.1409]
[1777452448259,38.04,77024.2,0.0,-0.2743,0.00013,23.14389]
[1777452454062,38.04,77024.68,0.0,-0.27423,0.00013,23.13857]
[1777452459099,38.05,77024.08,0.0,-0.27432,0.00013,23.14212]
[1777452460377,38.05,77022.27,0.0,-0.27455,0.00013,23.15124]
[1777452460726,38.05,77022.27,0.0,-0.27455,0.00013,23.15124]
[1777452460875,38.05,77022.27,0.0,-0.27455,0.00013,23.15124]
[1777452460899,38.05,77022.27,0.0,-0.27455,0.00013,23.15124]
[1777452461111,38.05,77019.39,0.0,-0.27492,0.00013,23.16562]
[1777452463009,38.05,77017.18,0.0,-0.2752,0.00013,23.17666]
[1777452463125,38.05,77012.82,0.0,-0.27575,0.00013,23.19827]
[1777452468302,38.05,77010.0,0.0,-0.27612,0.00013,23.21253]
[1777452469169,38.05,77008.99,0.0,-0.27625,0.00013,23.21768]
[1777452473164,38.05,77007.36,0.0,-0.27646,0.00013,23.22594]
[1777452473969,38.05,77006.93,0.0,-0.27652,0.00013,23.22814]
[1777452473978,38.05,77006.93,0.0,-0.27652,0.00013,23.22814]
[1777452478218,38.05,77002.06,0.0,-0.27714,0.00013,23.2523]
[1777452484271,38.06,76999.03,0.0,-0.27754,0.00013,23.26744]
[1777452489306,38.06,77000.27,0.0,-0.27738,0.00013,23.26152]
[1777452494342,38.06,76998.46,0.0,-0.27761,0.00013,23.27051]
[1777452499377,38.06,76998.03,0.0,-0.27767,0.00013,23.2727]
[1777452504411,38.06,76997.67,0.0,-0.27772,0.00013,23.27449]
[1777452506439,38.06,76997.46,0.0,-0.27774,0.00013,23.27552]
[1777452512469,38.06,76997.26,0.0,-0.27775,0.00013,23.2729]
[1777452515786,38.06,76997.58,0.0,-0.27771,0.00013,23.27134]
[1777452516219,38.06,76997.58,0.0,-0.27771,0.00013,23.27134]
[1777452517447,38.06,76997.06,0.0,-0.27777,0.00013,23.2739]
[1777452517860,38.06,76997.06,0.0,-0.27777,0.00013,23.2739]
[1777452518152,38.06,76989.42,0.0,-0.27874,0.00013,23.31119]
[1777452520213,38.06,76989.82,0.0,-0.27869,0.00013,23.30924]
[1777452520242,38.06,76989.57,0.0,-0.27872,0.00013,23.31038]
[1777452526227,38.06,76990.36,0.0,-0.27862,0.00013,23.30638]
[1777452531606,38.06,76990.87,0.0,-0.27855,0.00013,23.30368]
[1777452537308,38.06,76992.85,0.0,-0.27829,0.00013,23.29389]
[1777452542375,38.05,76994.01,0.0,-0.27814,0.00013,23.28808]
[1777452544691,38.05,76993.92,0.0,-0.27815,0.00013,23.28844]
[1777452551747,38.05,76995.27,0.0,-0.27798,0.00013,23.28166]
[1777452557052,38.05,76996.32,0.0,-0.27784,0.00013,23.27642]
[1777452562826,38.05,76998.2,0.0,-0.2776,0.00013,23.26717]
[1777452564204,38.05,76998.2,0.0,-0.2776,0.00013,23.26717]
[1777452564261,38.05,76998.56,0.0,-0.27756,0.00013,23.26541]
[1777452568080,38.05,76998.77,0.0,-0.27753,0.00013,23.26438]
[1777452568166,38.05,76998.89,0.0,-0.27751,0.00013,23.26379]
[1777452571243,38.05,76998.72,0.0,-0.27754,0.00013,23.26463]
[1777452571344,38.05,76998.55,0.0,-0.27754,0.00013,23.26185]
[1777452574010,38.05,76998.55,0.0,-0.27754,0.00013,23.26185]
[1777452574067,38.05,76998.68,0.0,-0.27752,0.00013,23.26123]
[1777452578923,38.05,77000.98,0.0,-0.27723,0.00013,23.24999]
[1777452584982,38.05,77001.97,0.0,-0.27711,0.00013,23.24533]
[1777452587794,38.05,77001.9,0.0,-0.27712,0.00013,23.24576]
[1777452587942,38.05,77001.9,0.0,-0.27712,0.00013,23.24576]
[1777452590841,38.05,76999.89,0.0,-0.27738,0.00013,23.25569]
[1777452594537,38.06,76998.73,0.0,-0.27752,0.00013,23.26145]
[1777452594995,38.06,76998.73,0.0,-0.27752,0.00013,23.26145]
[1777452595270,38.06,76998.73,0.0,-0.27752,0.00013,23.26145]
[1777452595310,38.06,76992.78,0.0,-0.27828,0.00013,23.29057]
[1777452596352,38.06,76992.78,0.0,-0.27828,0.00013,23.29057]
[1777452596376,38.06,76990.18,0.0,-0.27861,0.00013,23.30325]
[1777452602079,38.05,76987.98,0.0,-0.27889,0.00013,23.31386]
[1777452602124,38.05,76987.98,0.0,-0.27889,0.00013,23.31386]
[1777452602188,38.05,76987.98,0.0,-0.27889,0.00013,23.31386]
[1777452602288,38.05,76986.32,0.0,-0.2791,0.00013,23.32191]
[1777452603119,38.05,76986.32,0.0,-0.2791,0.00013,23.32191]
[1777452603217,38.05,76984.73,0.0,-0.2793,0.00013,23.32961]
[1777452610162,38.05,76983.45,0.0,-0.27945,0.00013,23.33549]
[1777452615198,38.05,76980.14,0.0,-0.27987,0.00013,23.35124]
[1777452620231,38.05,76980.67,0.0,-0.27979,0.00013,23.34833]
[1777452625267,38.05,76980.41,0.0,-0.27982,0.00013,23.34927]
[1777452630228,38.05,76981.07,0.0,-0.27973,0.00013,23.34581]
[1777452630329,38.05,76981.22,0.0,-0.27971,0.00013,23.34502]
[1777452635337,38.04,76980.18,0.0,-0.27981,0.00013,23.34617]
[1777452640372,38.04,76981.05,0.0,-0.27969,0.00013,23.34168]
[1777452645407,38.04,76980.57,0.0,-0.27975,0.00013,23.34374]
[1777452649178,38.04,76980.09,0.0,-0.2798,0.00013,23.34592]
[1777452653226,38.04,76980.33,0.0,-0.27977,0.00013,23.34454]
[1777452658498,38.04,76987.07,0.0,-0.27891,0.00013,23.31156]
[1777452663534,38.04,76985.31,0.0,-0.27913,0.00013,23.32003]
[1777452665823,38.04,76984.51,0.0,-0.27923,0.00013,23.32391]
[1777452665828,38.04,76984.51,0.0,-0.27923,0.00013,23.32391]
[1777452666134,38.04,76985.32,0.0,-0.27912,0.00013,23.31994]
[1777452670650,38.04,76990.07,0.0,-0.27852,0.00013,23.2966]
[1777452670709,38.04,76990.37,0.0,-0.27848,0.00013,23.2951]
[1777452676441,38.04,76990.53,0.0,-0.27845,0.00013,23.29418]
[1777452677537,38.04,76991.01,0.0,-0.27839,0.00013,23.29177]
[1777452677549,38.04,76991.01,0.0,-0.27839,0.00013,23.29177]
[1777452677638,38.04,76993.47,0.0,-0.27808,0.00013,23.27972]
[1777452679110,38.04,76993.47,0.0,-0.27808,0.00013,23.27972]
[1777452682639,38.04,76994.97,0.0,-0.27788,0.00013,23.2723]
[1777452687966,38.04,76995.77,0.0,-0.27778,0.00013,23.2683]
[1777452689317,38.04,76995.77,0.0,-0.27778,0.00013,23.2683]
[1777452694751,38.03,76996.8,0.0,-0.27763,0.00013,23.25959]
[1777452699787,38.03,76996.63,0.0,-0.27765,0.00013,23.2604]
[1777452704822,38.03,76996.04,0.0,-0.27772,0.00013,23.26327]
[1777452710143,38.03,76994.27,0.0,-0.27795,0.00013,23.27189]
[1777452712596,38.03,76990.43,0.0,-0.27843,0.00013,23.29062]
[1777452714279,38.03,76990.93,0.0,-0.27837,0.00013,23.28811]
[1777452714380,38.03,76991.26,0.0,-0.27832,0.00013,23.28643]
[1777452719926,38.03,76991.86,0.0,-0.27824,0.00013,23.28333]
[1777452724961,38.03,76991.45,0.0,-0.27829,0.00013,23.28518]
[1777452726115,38.03,76991.45,0.0,-0.27829,0.00013,23.28518]
[1777452726323,38.03,76991.45,0.0,-0.27829,0.00013,23.28518]
[1777452726328,38.03,76994.64,0.0,-0.27789,0.00013,23.26953]
[1777452726692,38.03,76994.64,0.0,-0.27789,0.00013,23.26953]
[1777452727201,38.03,76994.64,0.0,-0.27789,0.00013,23.26953]
[1777452730182,38.03,76997.54,0.0,-0.27752,0.00013,23.2553]
[1777452733414,38.03,76997.53,0.0,-0.27752,0.00013,23.25534]
[1777452735049,38.03,76997.53,0.0,-0.27752,0.00013,23.25534]
[1777452735127,38.03,77004.63,0.0,-0.27662,0.00013,23.22049]
[1777452741078,38.03,77005.69,0.0,-0.27649,0.00013,23.21554]
[1777452746112,38.03,77005.51,0.0,-0.27652,0.00013,23.2167]
[1777452751149,38.04,77004.89,0.0,-0.27658,0.00013,23.21641]
[1777452754642,38.04,77004.1,0.0,-0.27668,0.00013,23.22041]
[1777452755177,38.04,77001.53,0.0,-0.27701,0.00013,23.23315]
[1777452760211,38.04,76999.92,0.0,-0.27722,0.00013,23.24127]
[1777452765247,38.04,76999.71,0.0,-0.27725,0.00013,23.2425]
[1777452765923,38.04,76999.71,0.0,-0.27725,0.00013,23.2425]
[1777452766436,38.04,77001.78,0.0,-0.27699,0.00013,23.23243]
[1777452772247,38.04,77003.7,0.0,-0.27673,0.00013,23.22216]
[1777452772299,38.03,76999.61,0.0,-0.27724,0.00013,23.24177]
[1777452772979,38.03,76999.61,0.0,-0.27724,0.00013,23.24177]
[1777452778599,38.03,76996.77,0.0,-0.27756,0.00013,23.25422]
[1777452784382,38.02,76995.72,0.0,-0.27766,0.00013,23.25789]
[1777452786343,38.02,76995.74,0.0,-0.27765,0.00013,23.25754]
[1777452787944,38.01,76993.69,0.0,-0.2779,0.00013,23.26707]
[1777452793237,38.01,76993.37,0.0,-0.27791,0.00013,23.26731]
[1777452799680,38.0,76996.1,0.0,-0.27752,0.00013,23.25239]
[1777452805527,37.99,76996.09,0.0,-0.27748,0.00013,23.25066]
[1777452808059,37.99,76997.45,0.0,-0.27729,0.00013,23.24348]
[1777452808548,37.99,76996.59,0.0,-0.2774,0.00013,23.24745]
[1777452813378,37.98,76997.91,0.0,-0.27718,0.00013,23.23635]
[1777452813583,37.98,76997.8,0.0,-0.27719,0.00013,23.23664]
[1777452818618,37.97,76994.49,0.0,-0.27758,0.00013,23.25157]
[1777452823653,37.97,76995.57,0.0,-0.27741,0.00013,23.24495]
[1777452825294,37.97,76995.68,0.0,-0.27739,0.00013,23.24415]
[1777452825667,37.97,76995.45,0.0,-0.27741,0.00013,23.24502]
[1777452830577,37.96,76995.9,0.0,-0.27733,0.00013,23.24177]
[1777452830702,37.96,76996.16,0.0,-0.27729,0.00013,23.24024]
[1777452832048,37.96,76994.45,0.0,-0.2775,0.00013,23.24838]
[1777452832716,37.96,76993.5,0.0,-0.27762,0.00013,23.25278]
[1777452833449,37.96,76993.5,0.0,-0.27762,0.00013,23.25278]
[1777452833723,37.96,76991.98,0.0,-0.2778,0.00013,23.25997]
[1777452835101,37.95,76992.87,0.0,-0.27768,0.00013,23.25533]
[1777452841040,37.95,76995.25,0.0,-0.27735,0.00013,23.24232]
[1777452841107,37.95,76994.78,0.0,-0.2774,0.00013,23.24437]
[1777452846284,37.94,76996.22,0.0,-0.27719,0.00013,23.23625]
[1777452846292,37.94,76997.3,0.0,-0.27705,0.00013,23.23068]
[1777452847070,37.94,76997.3,0.0,-0.27705,0.00013,23.23068]
[1777452847247,37.94,76999.16,0.0,-0.27681,0.00013,23.22127]
[1777452852856,37.93,77000.46,0.0,-0.27661,0.00013,23.21338]
[1777452858194,37.93,77004.08,0.0,-0.27612,0.00013,23.19456]
[1777452858296,37.92,77008.63,0.0,-0.27554,0.00013,23.17183]
[1777452859524,37.92,77008.63,0.0,-0.27554,0.00013,23.17183]
[1777452859625,37.92,77009.68,0.0,-0.2754,0.00013,23.1662]
[1777452864944,37.92,77010.44,0.0,-0.27528,0.00013,23.16148]
[1777452869978,37.91,77008.54,0.0,-0.27549,0.00013,23.1699]
[1777452875080,37.91,77009.85,0.0,-0.27528,0.00013,23.15877]
[1777452881055,37.9,77010.3,0.0,-0.27519,0.00013,23.15535]
[1777452886155,37.9,77010.0,0.0,-0.27521,0.00013,23.15604]
[1777452889050,37.9,77011.09,0.0,-0.27506,0.00013,23.15004]
[1777452889072,37.9,77011.09,0.0,-0.27506,0.00013,23.15004]
[1777452889129,37.89,77009.42,0.0,-0.27527,0.00013,23.15812]
[1777452890323,37.89,77009.42,0.0,-0.27527,0.00013,23.15812]
[1777452890343,37.89,77009.42,0.0,-0.27527,0.00013,23.15812]
[1777452890424,37.89,77007.3,0.0,-0.27553,0.00013,23.16843]
[1777452896159,37.89,77006.38,0.0,-0.27562,0.00013,23.17171]
[1777452901199,37.88,77006.57,0.0,-0.27557,0.00013,23.1697]
[1777452906230,37.88,77005.19,0.0,-0.27572,0.00013,23.17547]
[1777452911265,37.87,77005.16,0.0,-0.2757,0.00013,23.17455]
[1777452916303,37.87,77005.25,0.0,-0.27566,0.00013,23.17325]
[1777452922342,37.86,77005.03,0.0,-0.27566,0.00013,23.1729]
[1777452928172,37.86,77005.28,0.0,-0.27561,0.00013,23.17085]
[1777452933175,37.85,77004.39,0.0,-0.27567,0.00013,23.17041]
[1777452938456,37.84,77005.77,0.0,-0.27546,0.00013,23.16236]
[1777452943490,37.84,77006.46,0.0,-0.27535,0.00013,23.15795]
[1777452948524,37.83,77007.1,0.0,-0.27524,0.00013,23.1536]
[1777452953560,37.83,77010.43,0.0,-0.2748,0.00013,23.13631]
[1777452954501,37.83,77010.43,0.0,-0.2748,0.00013,23.13631]
[1777452959864,37.83,77008.23,0.0,-0.27505,0.00013,23.14619]
[1777452960689,37.83,77008.23,0.0,-0.27505,0.00013,23.14619]
[1777452961604,37.82,77007.25,0.0,-0.27517,0.00013,23.15088]
[1777452961705,37.82,77008.45,0.0,-0.27502,0.00013,23.14473]
[1777452967658,37.82,77006.84,0.0,-0.2752,0.00013,23.15165]
[1777452973700,37.81,77007.8,0.0,-0.27505,0.00013,23.14578]
[1777452978734,37.81,77010.01,0.0,-0.27474,0.00013,23.13391]
[1777452980451,37.81,77010.16,0.0,-0.27472,0.00013,23.133]
[1777452980470,37.81,77010.16,0.0,-0.27472,0.00013,23.133]
[1777452980749,37.81,77009.9,0.0,-0.27475,0.00013,23.13412]
[1777452981225,37.81,77009.9,0.0,-0.27475,0.00013,23.13412]
[1777452981240,37.81,77009.9,0.0,-0.27475,0.00013,23.13412]
[1777452981756,37.81,77010.02,0.0,-0.27473,0.00013,23.13336]
[1777452985751,37.8,77010.09,0.0,-0.27471,0.00013,23.13252]
[1777452985776,37.8,77010.09,0.0,-0.27471,0.00013,23.13252]
[1777452985853,37.8,77009.95,0.0,-0.27472,0.00013,23.13306]
[1777452991366,37.8,77009.97,0.0,-0.2747,0.00013,23.13216]
[1777452996861,37.8,77009.95,0.0,-0.27466,0.00013,23.12771]
[1777452997183,37.8,77009.95,0.0,-0.27466,0.00013,23.12771]
[1777452997207,37.8,77009.95,0.0,-0.27466,0.00013,23.12771]
[1777452997867,37.79,77010.89,0.0,-0.27454,0.00013,23.12287]
[1777453002904,37.8,77010.24,0.0,-0.27462,0.00013,23.12623]
[1777453003670,37.8,77010.24,0.0,-0.27462,0.00013,23.12623]
[1777453003709,37.8,77010.24,0.0,-0.27462,0.00013,23.12623]
[1777453003810,37.8,77009.3,0.0,-0.27475,0.00013,23.13105]
[1777453009208,37.8,77008.92,0.0,-0.27481,0.00013,23.13363]
[1777453014853,37.8,77008.34,0.0,-0.2749,0.00013,23.13705]
[1777453020038,37.81,77004.8,0.0,-0.27537,0.00013,23.1555]
[1777453025405,37.81,77004.94,0.0,-0.27536,0.00013,23.15532]
[1777453031115,37.81,77004.92,0.0,-0.27538,0.00013,23.15603]
[1777453036878,37.81,77004.62,0.0,-0.27543,0.00013,23.15783]
[1777453036919,37.81,77004.62,0.0,-0.27543,0.00013,23.15783]
[1777453037157,37.81,77003.91,0.0,-0.27552,0.00013,23.16166]
[1777453042192,37.82,77003.8,0.0,-0.27555,0.00013,23.16271]
[1777453047227,37.82,77003.55,0.0,-0.27559,0.00013,23.16445]
[1777453052781,37.82,77002.29,0.0,-0.27574,0.00013,23.16746]
[1777453058665,37.82,77001.98,0.0,-0.27579,0.00013,23.16953]
[1777453064347,37.83,77002.21,0.0,-0.27578,0.00013,23.16895]
[1777453069629,37.83,77002.13,0.0,-0.2758,0.00013,23.16991]
[1777453075424,37.83,77001.36,0.0,-0.27591,0.00013,23.1742]
[1777453080458,37.83,77001.07,0.0,-0.27596,0.00013,23.17611]
[1777453085504,37.84,77002.37,0.0,-0.27581,0.00013,23.17014]
[1777453090530,37.84,77001.49,0.0,-0.27593,0.00013,23.175]
[1777453093595,37.84,77001.59,0.0,-0.27592,0.00013,23.1746]
[1777453093614,37.84,77001.59,0.0,-0.27592,0.00013,23.1746]
[1777453093671,37.84,77002.65,0.0,-0.27579,0.00013,23.16965]
[1777453099840,37.84,77000.64,0.0,-0.27606,0.00013,23.18022]
[1777453105638,37.85,76999.59,0.0,-0.27621,0.00013,23.18587]
[1777453110674,37.85,76999.44,0.0,-0.27624,0.00013,23.18703]
[1777453111585,37.85,76999.44,0.0,-0.27624,0.00013,23.18703]
[1777453111686,37.85,76999.91,0.0,-0.27616,0.00013,23.18125]
[1777453114765,37.85,76999.81,0.0,-0.27618,0.00013,23.18193]
[1777453114766,37.85,76999.61,0.0,-0.2762,0.00013,23.183]
[1777453119981,37.85,76998.82,0.0,-0.27632,0.00013,23.18735]
[1777453125779,37.85,76998.61,0.0,-0.27636,0.00013,23.18892]
[1777453130814,37.86,76999.45,0.0,-0.27626,0.00013,23.18521]
[1777453132574,37.86,76999.54,0.0,-0.27625,0.00013,23.18486]
[1777453132827,37.86,77000.14,0.0,-0.27618,0.00013,23.18198]
[1777453135633,37.86,77000.35,0.0,-0.27615,0.00013,23.18113]
[1777453135917,37.86,77000.33,0.0,-0.27616,0.00013,23.18133]
[1777453140953,37.86,77000.32,0.0,-0.27617,0.00013,23.18184]
[1777453145986,37.86,77000.33,0.0,-0.27618,0.00013,23.18225]
[1777453151021,37.87,77000.36,0.0,-0.27619,0.00013,23.18256]
[1777453156057,37.87,77000.38,0.0,-0.2762,0.00013,23.18291]
[1777453161093,37.87,77000.34,0.0,-0.27621,0.00013,23.18355]
[1777453166126,37.87,77001.91,0.0,-0.27602,0.00013,23.17625]
[1777453171162,37.88,77002.95,0.0,-0.27588,0.00013,23.16798]
[1777453173761,37.88,77003.11,0.0,-0.27586,0.00013,23.16729]
[1777453173858,37.88,77003.11,0.0,-0.27586,0.00013,23.16729]
[1777453173959,37.88,77003.04,0.0,-0.27588,0.00013,23.16784]
[1777453174819,37.88,77003.04,0.0,-0.27588,0.00013,23.16784]
[1777453176196,37.88,77006.26,0.0,-0.27547,0.00013,23.15212]
[1777453176233,37.88,77006.26,0.0,-0.27547,0.00013,23.15212]
[1777453176246,37.88,77004.29,0.0,-0.27572,0.00013,23.16188]
[1777453180211,37.88,77002.25,0.0,-0.27598,0.00013,23.17173]
[1777453180709,37.88,77002.25,0.0,-0.27598,0.00013,23.17173]
[1777453184525,37.87,77000.76,0.0,-0.27615,0.00013,23.17835]
[1777453184586,37.87,77000.76,0.0,-0.27615,0.00013,23.17835]
[1777453185176,37.87,77001.25,0.0,-0.27608,0.00013,23.17573]
[1777453185260,37.87,77001.25,0.0,-0.27608,0.00013,23.17554]
[1777453190476,37.87,77000.26,0.0,-0.27619,0.00013,23.17974]
[1777453196056,37.87,77000.02,0.0,-0.27623,0.00013,23.18126]
[1777453201131,37.87,77000.93,0.0,-0.27612,0.00013,23.17724]
[1777453202011,37.87,77000.93,0.0,-0.27612,0.00013,23.17724]
[1777453202098,37.87,77000.93,0.0,-0.27612,0.00013,23.17724]
[1777453202525,37.87,77000.99,0.0,-0.27612,0.00013,23.17711]
[1777453208422,37.87,76996.87,0.0,-0.27665,0.00013,23.19782]
[1777453211378,37.87,76997.2,0.0,-0.27661,0.00013,23.19629]
[1777453211447,37.87,76997.59,0.0,-0.27656,0.00013,23.19441]
[1777453217062,37.88,76998.16,0.0,-0.2765,0.00013,23.19182]
[1777453217094,37.88,76998.7,0.0,-0.27643,0.00013,23.18926]
[1777453218248,37.88,76998.7,0.0,-0.27643,0.00013,23.18926]
[1777453218491,37.88,76998.44,0.0,-0.27646,0.00013,23.1906]
[1777453223526,37.88,76998.39,0.0,-0.27648,0.00013,23.19112]
[1777453225571,37.88,76997.85,0.0,-0.27655,0.00013,23.19384]
[1777453225644,37.88,76998.73,0.0,-0.27644,0.00013,23.18955]
[1777453230756,37.88,76998.91,0.0,-0.27642,0.00013,23.18893]
[1777453235443,37.88,76998.77,0.0,-0.27642,0.00013,23.18622]
[1777453235462,37.88,76998.77,0.0,-0.27642,0.00013,23.18622]
[1777453235556,37.88,76998.77,0.0,-0.27642,0.00013,23.18622]
[1777453235657,37.88,76995.45,0.0,-0.27685,0.00013,23.20266]
[1777453236558,37.88,76995.45,0.0,-0.27685,0.00013,23.20266]
[1777453238839,37.88,76993.75,0.0,-0.27706,0.00013,23.21114]
[1777453239240,37.88,76991.23,0.0,-0.27739,0.00013,23.2236]
[1777453243093,37.88,76991.17,0.0,-0.2774,0.00013,23.22392]
[1777453251138,37.88,76996.72,0.0,-0.27669,0.00013,23.19679]
[1777453251148,37.88,76996.72,0.0,-0.27669,0.00013,23.19679]
[1777453251150,37.88,76996.72,0.0,-0.27669,0.00013,23.19679]
[1777453255057,37.88,76994.86,0.0,-0.27693,0.00013,23.20611]
[1777453255457,37.88,76994.67,0.0,-0.27696,0.00013,23.2071]
[1777453255751,37.88,76994.67,0.0,-0.27696,0.00013,23.2071]
[1777453260966,37.89,76997.05,0.0,-0.27666,0.00013,23.19557]
[1777453266920,37.89,76996.53,0.0,-0.27673,0.00013,23.19827]
[1777453267550,37.89,76995.94,0.0,-0.27681,0.00013,23.20126]
[1777453267940,37.89,76991.67,0.0,-0.27735,0.00013,23.22233]
[1777453270209,37.89,76991.67,0.0,-0.27735,0.00013,23.22233]
[1777453271599,37.89,76992.79,0.0,-0.27721,0.00013,23.21686]
[1777453271865,37.89,76992.79,0.0,-0.27721,0.00013,23.21686]
[1777453275634,37.89,76992.66,0.0,-0.27723,0.00013,23.21754]
[1777453275640,37.89,76992.66,0.0,-0.27723,0.00013,23.21754]
[1777453275891,37.89,76992.93,0.0,-0.27719,0.00013,23.21622]
[1777453281106,37.89,76995.24,0.0,-0.2769,0.00013,23.2049]
[1777453286885,37.89,76994.82,0.0,-0.27696,0.00013,23.20705]
[1777453292003,37.89,76999.85,0.0,-0.2763,0.00013,23.17882]
[1777453297038,37.89,76999.86,0.0,-0.2763,0.00013,23.17902]
[1777453299726,37.89,77001.92,0.0,-0.27605,0.00013,23.16896]
[1777453300059,37.89,77001.92,0.0,-0.27604,0.00013,23.16887]
[1777453300619,37.89,77001.92,0.0,-0.27604,0.00013,23.16887]
[1777453302214,37.89,77007.39,0.0,-0.27534,0.00013,23.14159]
[1777453308567,37.88,77002.64,0.0,-0.27591,0.00013,23.16357]
[1777453312031,37.88,77003.17,0.0,-0.27582,0.00013,23.16025]
[1777453312143,37.88,77003.61,0.0,-0.27576,0.00013,23.15784]
[1777453317178,37.87,77006.87,0.0,-0.27532,0.00013,23.14057]
[1777453322145,37.87,77008.5,0.0,-0.27509,0.00013,23.13162]
[1777453322198,37.87,77008.5,0.0,-0.27509,0.00013,23.13142]
[1777453327247,37.86,77010.9,0.0,-0.27476,0.00013,23.11849]
[1777453332262,37.86,77012.44,0.0,-0.27455,0.00013,23.1101]
[1777453332269,37.86,77012.44,0.0,-0.27455,0.00013,23.1101]
[1777453332680,37.86,77013.85,0.0,-0.27436,0.00013,23.1029]
[1777453335017,37.86,77015.71,0.0,-0.27412,0.00013,23.09329]
[1777453335108,37.85,77016.31,0.0,-0.27404,0.00013,23.09014]
[1777453340494,37.85,77019.24,0.0,-0.27365,0.00013,23.07493]
[1777453342076,37.85,77019.03,0.0,-0.27367,0.00013,23.07568]
[1777453342726,37.85,77018.64,0.0,-0.27372,0.00013,23.07748]
[1777453345027,37.85,77015.47,0.0,-0.27412,0.00013,23.09315]
[1777453350410,37.84,77012.17,0.0,-0.27451,0.00013,23.10835]
[1777453351604,37.84,77012.17,0.0,-0.27451,0.00013,23.10835]
[1777453351705,37.84,77011.36,0.0,-0.27458,0.00013,23.10857]
[1777453352500,37.84,77011.36,0.0,-0.27458,0.00013,23.10857]
[1777453352601,37.84,77010.27,0.0,-0.27472,0.00013,23.11382]
[1777453355382,37.84,77010.54,0.0,-0.27467,0.00013,23.11211]
[1777453355483,37.84,77010.39,0.0,-0.27469,0.00013,23.11267]
[1777453361669,37.83,77010.48,0.0,-0.27465,0.00013,23.11113]
[1777453364450,37.83,77010.94,0.0,-0.27458,0.00013,23.10849]
[1777453365354,37.83,77008.18,0.0,-0.27493,0.00013,23.12187]
[1777453366174,37.83,77008.18,0.0,-0.27493,0.00013,23.12187]
[1777453366593,37.83,77000.9,0.0,-0.27586,0.00013,23.15811]
[1777453366624,37.83,77000.9,0.0,-0.27586,0.00013,23.15811]
[1777453366688,37.83,77000.9,0.0,-0.27586,0.00013,23.15811]
[1777453366750,37.83,76995.95,0.0,-0.27649,0.00013,23.18262]
[1777453371885,37.83,76991.64,0.0,-0.27704,0.00013,23.20408]
[1777453377600,37.83,76991.78,0.0,-0.27703,0.00013,23.2035]
[1777453382634,37.83,76989.7,0.0,-0.27729,0.00013,23.21384]
[1777453387717,37.83,76989.32,0.0,-0.27734,0.00013,23.21578]
[1777453387999,37.83,76989.32,0.0,-0.27734,0.00013,23.21578]
[1777453393712,37.83,76984.24,0.0,-0.278,0.00013,23.24087]
[1777453396680,37.83,76985.08,0.0,-0.27789,0.00013,23.23673]
[1777453397398,37.83,76984.69,0.0,-0.27794,0.00013,23.23865]
[1777453398734,37.83,76984.43,0.0,-0.27797,0.00013,23.23993]
[1777453401568,37.83,76983.87,0.0,-0.27804,0.00013,23.24269]
[1777453407126,37.83,76976.67,0.0,-0.27896,0.00013,23.27796]
[1777453407154,37.83,76976.67,0.0,-0.27896,0.00013,23.27796]
[1777453407203,37.83,76976.62,0.0,-0.27897,0.00013,23.27812]
[1777453407579,37.83,76976.62,0.0,-0.27897,0.00013,23.27812]
[1777453408130,37.83,76976.62,0.0,-0.27897,0.00013,23.27812]
[1777453409137,37.83,76974.93,0.0,-0.27918,0.00013,23.28636]
[1777453409300,37.83,76974.38,0.0,-0.27925,0.00013,23.289]
[1777453414193,37.83,76972.57,0.0,-0.27946,0.00013,23.29412]
[1777453417243,37.83,76971.05,0.0,-0.27965,0.00013,23.30133]
[1777453417312,37.83,76970.11,0.0,-0.27977,0.00013,23.30581]
[1777453417903,37.83,76970.11,0.0,-0.27977,0.00013,23.30581]
[1777453418015,37.83,76970.11,0.0,-0.27977,0.00013,23.30581]
[1777453418279,37.83,76970.11,0.0,-0.27977,0.00013,23.30581]
[1777453418121,37.83,76967.1,0.0,-0.28015,0.00013,23.32045]
[1777453419270,37.83,76967.1,0.0,-0.28015,0.00013,23.32045]
[1777453419281,37.83,76967.1,0.0,-0.28015,0.00013,23.32045]
[1777453419310,37.83,76967.1,0.0,-0.28015,0.00013,23.32045]
[1777453418905,37.83,76959.75,0.0,-0.2811,0.00013,23.35626]
[1777453420309,37.83,76959.75,0.0,-0.2811,0.00013,23.35626]
[1777453420351,37.83,76959.75,0.0,-0.2811,0.00013,23.35624]
[1777453420781,37.83,76959.75,0.0,-0.2811,0.00013,23.35624]
[1777453420797,37.83,76959.75,0.0,-0.2811,0.00013,23.35624]
[1777453421283,37.83,76959.75,0.0,-0.2811,0.00013,23.35624]
[1777453421310,37.83,76961.55,0.0,-0.28086,0.00013,23.34737]
[1777453423319,37.83,76961.55,0.0,-0.28086,0.00013,23.34731]
[1777453424378,37.83,76961.93,0.0,-0.28081,0.00013,23.34541]
[1777453424388,37.83,76961.93,0.0,-0.28081,0.00013,23.34541]
[1777453425226,37.83,76961.93,0.0,-0.28081,0.00013,23.34541]
[1777453426787,37.83,76965.77,0.0,-0.28032,0.00013,23.32661]
[1777453432159,37.83,76963.32,0.0,-0.28063,0.00013,23.33836]
[1777453433418,37.83,76962.76,0.0,-0.2807,0.00013,23.34106]
[1777453433425,37.83,76962.76,0.0,-0.2807,0.00013,23.34106]
[1777453434004,37.83,76962.76,0.0,-0.2807,0.00013,23.34103]
[1777453436789,37.83,76963.02,0.0,-0.28066,0.00013,23.3397]
[1777453436798,37.83,76963.02,0.0,-0.28066,0.00013,23.3397]
[1777453436829,37.83,76963.02,0.0,-0.28066,0.00013,23.3397]
[1777453436911,37.83,76963.02,0.0,-0.28066,0.00013,23.3397]
[1777453437026,37.83,76963.02,0.0,-0.28066,0.00013,23.3397]
[1777453437481,37.83,76963.02,0.0,-0.28066,0.00013,23.3397]
[1777453438033,37.83,76964.17,0.0,-0.28051,0.00013,23.33405]
[1777453442985,37.83,76967.21,0.0,-0.28012,0.00013,23.31924]
[1777453443556,37.83,76966.05,0.0,-0.28027,0.00013,23.32491]
[1777453444104,37.83,76966.05,0.0,-0.28027,0.00013,23.32491]
[1777453444805,37.83,76963.38,0.0,-0.28061,0.00013,23.33792]
[1777453445557,37.83,76963.38,0.0,-0.28061,0.00013,23.33791]
[1777453446095,37.83,76963.74,0.0,-0.28057,0.00013,23.33614]
[1777453451130,37.82,76962.57,0.0,-0.28072,0.00013,23.34175]
[1777453451637,37.82,76962.57,0.0,-0.28072,0.00013,23.34175]
[1777453452299,37.82,76962.9,0.0,-0.28067,0.00013,23.34012]
[1777453453227,37.82,76962.9,0.0,-0.28067,0.00013,23.34012]
[1777453459068,37.82,76961.27,0.0,-0.28088,0.00013,23.34795]
[1777453464221,37.82,76962.0,0.0,-0.28078,0.00013,23.34424]
[1777453469256,37.82,76961.68,0.0,-0.28082,0.00013,23.34572]
[1777453475298,37.82,76960.82,0.0,-0.28091,0.00013,23.34618]
[1777453480337,37.82,76959.33,0.0,-0.2811,0.00013,23.35333]
[1777453483717,37.82,76953.24,0.0,-0.28188,0.00013,23.3828]
[1777453485147,37.82,76954.18,0.0,-0.28176,0.00013,23.37818]
[1777453490173,37.82,76955.13,0.0,-0.28163,0.00013,23.37328]
[1777453495601,37.82,76959.16,0.0,-0.2811,0.00013,23.35342]
[1777453501483,37.82,76960.18,0.0,-0.28096,0.00013,23.34825]
[1777453505873,37.82,76958.82,0.0,-0.28114,0.00013,23.35477]
[1777453505914,37.82,76958.82,0.0,-0.28114,0.00013,23.35477]
[1777453506087,37.82,76958.82,0.0,-0.28114,0.00013,23.35477]
[1777453506096,37.82,76958.82,0.0,-0.28114,0.00013,23.35477]
[1777453506174,37.82,76957.67,0.0,-0.28128,0.00013,23.36029]
[1777453506950,37.82,76957.67,0.0,-0.28128,0.00013,23.36029]
[1777453507954,37.82,76950.2,0.0,-0.28225,0.00013,23.39654]
[1777453510332,37.82,76945.8,0.0,-0.28281,0.00013,23.41772]
[1777453515981,37.81,76945.69,0.0,-0.28281,0.00013,23.41768]
[1777453516826,37.81,76944.68,0.0,-0.28294,0.00013,23.42238]
[1777453517426,37.81,76944.68,0.0,-0.28294,0.00013,23.42238]
[1777453519001,37.81,76944.61,0.0,-0.28294,0.00013,23.42253]
[1777453519744,37.81,76944.28,0.0,-0.28298,0.00013,23.42412]
[1777453521215,37.81,76944.37,0.0,-0.28297,0.00013,23.42359]
[1777453526453,37.81,76944.48,0.0,-0.28295,0.00013,23.42268]
[1777453530166,37.81,76943.95,0.0,-0.283,0.00013,23.42477]
[1777453532407,37.8,76942.78,0.0,-0.28315,0.00013,23.43024]
[1777453533031,37.8,76942.65,0.0,-0.28314,0.00013,23.42706]
[1777453535719,37.8,76940.55,0.0,-0.28341,0.00013,23.43701]
[1777453535785,37.8,76938.97,0.0,-0.28361,0.00013,23.44452]
[1777453539168,37.8,76938.69,0.0,-0.28364,0.00013,23.44564]
[1777453540039,37.8,76938.58,0.0,-0.28365,0.00013,23.44594]
[1777453540656,37.8,76938.38,0.0,-0.28367,0.00013,23.44679]
[1777453545884,37.8,76934.09,0.0,-0.28421,0.00013,23.46682]
[1777453546129,37.8,76934.09,0.0,-0.28421,0.00013,23.46682]
[1777453546170,37.8,76934.09,0.0,-0.28421,0.00013,23.46682]
[1777453546192,37.79,76932.68,0.0,-0.28439,0.00013,23.47347]
[1777453546717,37.79,76932.68,0.0,-0.28439,0.00013,23.47347]
[1777453547574,37.79,76932.68,0.0,-0.28439,0.00013,23.47347]
[1777453552844,37.79,76933.63,0.0,-0.28424,0.00013,23.46804]
[1777453556769,37.79,76937.5,0.0,-0.28373,0.00013,23.44897]
[1777453556799,37.79,76937.5,0.0,-0.28373,0.00013,23.44897]
[1777453556841,37.79,76937.5,0.0,-0.28373,0.00013,23.44897]
[1777453556943,37.79,76940.34,0.0,-0.28336,0.00013,23.43512]
[1777453560973,37.79,76942.18,0.0,-0.28311,0.00013,23.42577]
[1777453561054,37.79,76943.71,0.0,-0.28291,0.00013,23.41838]
[1777453562921,37.78,76943.71,0.0,-0.28291,0.00013,23.41827]
[1777453563241,37.78,76948.07,0.0,-0.28234,0.00013,23.39698]
[1777453564936,37.78,76949.76,0.0,-0.28212,0.00013,23.38878]
[1777453564959,37.78,76949.46,0.0,-0.28216,0.00013,23.39016]
[1777453569962,37.78,76948.62,0.0,-0.28226,0.00013,23.39392]
[1777453574997,37.78,76946.61,0.0,-0.28251,0.00013,23.40334]
[1777453577056,37.78,76946.51,0.0,-0.28252,0.00013,23.40369]
[1777453579780,37.78,76946.03,0.0,-0.28258,0.00013,23.40588]
[1777453581108,37.78,76945.85,0.0,-0.2826,0.00013,23.40668]
[1777453581166,37.78,76947.9,0.0,-0.28234,0.00013,23.39668]
[1777453586231,37.78,76948.67,0.0,-0.28223,0.00013,23.39265]
[1777453587174,37.78,76948.67,0.0,-0.28223,0.00013,23.39265]
[1777453587222,37.78,76948.58,0.0,-0.28224,0.00013,23.39305]
[1777453591707,37.78,76947.99,0.0,-0.28229,0.00013,23.39217]
[1777453593277,37.78,76948.59,0.0,-0.28221,0.00013,23.38921]
[1777453595119,37.77,76946.22,0.0,-0.28252,0.00013,23.40062]
[1777453595140,37.77,76946.22,0.0,-0.28252,0.00013,23.40062]
[1777453595151,37.77,76937.38,0.0,-0.28366,0.00013,23.44324]
[1777453597288,37.77,76937.85,0.0,-0.28359,0.00013,23.44088]
[1777453604207,37.77,76938.5,0.0,-0.28349,0.00013,23.43702]
[1777453609237,37.77,76938.31,0.0,-0.2835,0.00013,23.43747]
[1777453614271,37.76,76938.87,0.0,-0.28342,0.00013,23.4343]
[1777453619957,37.76,76939.38,0.0,-0.28334,0.00013,23.43148]
[1777453624782,37.76,76936.0,0.0,-0.28377,0.00013,23.44719]
[1777453625348,37.76,76935.57,0.0,-0.28382,0.00013,23.44916]
[1777453630382,37.76,76935.39,0.0,-0.28383,0.00013,23.44944]
[1777453631703,37.76,76935.11,0.0,-0.28386,0.00013,23.45067]
[1777453632397,37.75,76935.83,0.0,-0.28377,0.00013,23.44708]
[1777453637526,37.75,76936.36,0.0,-0.28369,0.00013,23.44408]
[1777453638225,37.75,76934.79,0.0,-0.28389,0.00013,23.45153]
[1777453640433,37.75,76934.55,0.0,-0.28391,0.00013,23.45244]
[1777453641800,37.75,76933.11,0.0,-0.28409,0.00013,23.45912]
[1777453642467,37.75,76933.98,0.0,-0.28398,0.00013,23.4548]
[1777453647503,37.75,76936.22,0.0,-0.28367,0.00013,23.44335]
[1777453647871,37.75,76936.22,0.0,-0.28367,0.00013,23.44335]
[1777453648511,37.74,76936.06,0.0,-0.28369,0.00013,23.444]
[1777453649116,37.74,76936.06,0.0,-0.28369,0.00013,23.444]
[1777453649888,37.74,76937.04,0.0,-0.28356,0.00013,23.43914]
[1777453650524,37.74,76937.09,0.0,-0.28355,0.00013,23.43878]
[1777453651918,37.74,76937.2,0.0,-0.28351,0.00013,23.43452]
[1777453652537,37.74,76937.0,0.0,-0.28353,0.00013,23.43537]
[1777453653214,37.74,76937.0,0.0,-0.28353,0.00013,23.43537]
[1777453653940,37.74,76937.08,0.0,-0.28352,0.00013,23.43486]
[1777453654552,37.74,76937.16,0.0,-0.2835,0.00013,23.43435]
[1777453659587,37.74,76938.07,0.0,-0.28337,0.00013,23.42934]
[1777453662031,37.74,76937.65,0.0,-0.28343,0.00013,23.43137]
[1777453662065,37.74,76937.99,0.0,-0.28337,0.00013,23.42949]
[1777453667275,37.73,76938.02,0.0,-0.28336,0.00013,23.42885]
[1777453672297,37.73,76938.15,0.0,-0.28333,0.00013,23.4276]
[1777453677713,37.73,76938.34,0.0,-0.28328,0.00013,23.42582]
[1777453682748,37.72,76934.18,0.0,-0.2838,0.00013,23.44529]
[1777453687791,37.72,76935.44,0.0,-0.28362,0.00013,23.43847]
[1777453692807,37.72,76936.16,0.0,-0.28351,0.00013,23.43426]
[1777453698859,37.71,76935.84,0.0,-0.28353,0.00013,23.43493]
[1777453703865,37.71,76934.95,0.0,-0.28363,0.00013,23.43849]
[1777453710060,37.7,76934.55,0.0,-0.28366,0.00013,23.43968]
[1777453715978,37.7,76932.42,0.0,-0.28389,0.00013,23.44531]
[1777453721016,37.69,76932.26,0.0,-0.28389,0.00013,23.44531]
[1777453726051,37.69,76932.02,0.0,-0.2839,0.00013,23.4457]
[1777453731086,37.69,76932.1,0.0,-0.28387,0.00013,23.44455]
[1777453734872,37.68,76927.52,0.0,-0.28445,0.00013,23.46604]
[1777453735575,37.68,76927.38,0.0,-0.28446,0.00013,23.46654]
[1777453735712,37.68,76927.38,0.0,-0.28446,0.00013,23.46654]
[1777453736416,37.68,76927.38,0.0,-0.28446,0.00013,23.46654]
[1777453738066,37.68,76924.44,0.0,-0.28484,0.00013,23.48054]
[1777453738135,37.68,76924.44,0.0,-0.28484,0.00013,23.48036]
[1777453740449,37.68,76924.65,0.0,-0.28481,0.00013,23.47916]
[1777453740934,37.68,76924.73,0.0,-0.28479,0.00013,23.47842]
[1777453742241,37.68,76924.73,0.0,-0.28479,0.00013,23.47842]
[1777453742477,37.68,76924.73,0.0,-0.28479,0.00013,23.47842]
[1777453744119,37.67,76924.8,0.0,-0.28477,0.00013,23.47773]
[1777453744139,37.67,76924.8,0.0,-0.28477,0.00013,23.47773]
[1777453744147,37.67,76924.8,0.0,-0.28477,0.00013,23.47773]
[1777453749213,37.67,76923.2,0.0,-0.28495,0.00013,23.4844]
[1777453753088,37.67,76924.29,0.0,-0.2848,0.00013,23.47863]
[1777453758278,37.66,76924.69,0.0,-0.28472,0.00013,23.47571]
[1777453763645,37.66,76924.75,0.0,-0.28469,0.00013,23.47477]
[1777453765216,37.66,76924.95,0.0,-0.28466,0.00013,23.47348]
[1777453770362,37.65,76923.97,0.0,-0.28476,0.00013,23.47708]
[1777453775398,37.65,76924.37,0.0,-0.28466,0.00013,23.47074]
[1777453777782,37.64,76926.77,0.0,-0.28434,0.00013,23.45885]
[1777453777804,37.64,76926.77,0.0,-0.28434,0.00013,23.45885]
[1777453779378,37.64,76926.77,0.0,-0.28434,0.00013,23.4587]
[1777453779426,37.64,76927.22,0.0,-0.28428,0.00013,23.45639]
[1777453783454,37.64,76937.21,0.0,-0.28297,0.00013,23.40751]
[1777453788490,37.64,76937.75,0.0,-0.28288,0.00013,23.40442]
[1777453793524,37.64,76938.17,0.0,-0.28282,0.00013,23.40192]
[1777453798559,37.63,76939.34,0.0,-0.28266,0.00013,23.39581]
[1777453803594,37.63,76939.65,0.0,-0.28261,0.00013,23.39391]
[1777453805696,37.63,76939.73,0.0,-0.28259,0.00013,23.39345]
[1777453805712,37.63,76939.33,0.0,-0.28264,0.00013,23.39531]
[1777453811649,37.63,76939.83,0.0,-0.28257,0.00013,23.39242]
[1777453816684,37.63,76940.16,0.0,-0.28251,0.00013,23.39045]
[1777453821160,37.62,76940.65,0.0,-0.28244,0.00013,23.38778]
[1777453821720,37.62,76942.25,0.0,-0.28223,0.00013,23.37992]
[1777453823638,37.62,76944.63,0.0,-0.28192,0.00013,23.36825]
[1777453823736,37.62,76944.34,0.0,-0.28196,0.00013,23.36962]
[1777453825325,37.62,76945.0,0.0,-0.28187,0.00013,23.36635]
[1777453825712,37.62,76945.0,0.0,-0.28187,0.00013,23.36635]
[1777453825733,37.62,76945.0,0.0,-0.28187,0.00013,23.36635]
[1777453825748,37.62,76947.87,0.0,-0.2815,0.00013,23.35229]
[1777453830282,37.62,76950.18,0.0,-0.2812,0.00013,23.34094]
[1777453830784,37.62,76948.95,0.0,-0.28136,0.00013,23.34694]
[1777453834013,37.62,76945.47,0.0,-0.28179,0.00013,23.36029]
[1777453840064,37.62,76942.4,0.0,-0.28218,0.00013,23.37504]
[1777453840165,37.62,76942.75,0.0,-0.28213,0.00013,23.3733]
[1777453845891,37.62,76942.21,0.0,-0.2822,0.00013,23.37569]
[1777453850925,37.62,76940.66,0.0,-0.28239,0.00013,23.38301]
[1777453855961,37.62,76940.88,0.0,-0.28236,0.00013,23.38172]
[1777453860996,37.62,76939.84,0.0,-0.28249,0.00013,23.38655]
[1777453863366,37.62,76940.75,0.0,-0.28237,0.00013,23.38207]
[1777453863444,37.62,76939.62,0.0,-0.28251,0.00013,23.38752]
[1777453864709,37.62,76939.62,0.0,-0.28251,0.00013,23.38752]
[1777453866389,37.62,76935.67,0.0,-0.28302,0.00013,23.40663]
[1777453866481,37.61,76934.3,0.0,-0.2832,0.00013,23.41321]
[1777453872075,37.61,76937.34,0.0,-0.2828,0.00013,23.39802]
[1777453877255,37.61,76939.48,0.0,-0.28251,0.00013,23.38739]
[1777453878519,37.61,76938.41,0.0,-0.28265,0.00013,23.39255]
[1777453878620,37.61,76938.64,0.0,-0.28262,0.00013,23.39134]
[1777453883645,37.61,76939.29,0.0,-0.28253,0.00013,23.38805]
[1777453884594,37.61,76939.48,0.0,-0.2825,0.00013,23.38703]
[1777453885861,37.61,76940.41,0.0,-0.28238,0.00013,23.38246]
[1777453887200,37.61,76939.93,0.0,-0.28244,0.00013,23.38476]
[1777453888034,37.61,76938.01,0.0,-0.28269,0.00013,23.39406]
[1777453892732,37.61,76943.95,0.0,-0.28189,0.00013,23.36135]
[1777453892776,37.61,76942.78,0.0,-0.28204,0.00013,23.36701]
[1777453898601,37.61,76940.17,0.0,-0.28238,0.00013,23.37963]
[1777453904705,37.61,76939.67,0.0,-0.28244,0.00013,23.38187]
[1777453909766,37.61,76939.92,0.0,-0.2824,0.00013,23.38037]
[1777453914942,37.6,76940.18,0.0,-0.28236,0.00013,23.37891]
[1777453915630,37.6,76940.18,0.0,-0.28236,0.00013,23.37883]
[1777453916349,37.6,76940.18,0.0,-0.28236,0.00013,23.37883]
[1777453916987,37.6,76940.25,0.0,-0.28235,0.00013,23.37849]
[1777453917026,37.6,76940.29,0.0,-0.28235,0.00013,23.37825]
[1777453922426,37.6,76940.09,0.0,-0.28237,0.00013,23.37903]
[1777453927463,37.6,76940.88,0.0,-0.28226,0.00013,23.37497]
[1777453929101,37.6,76940.48,0.0,-0.28231,0.00013,23.37684]
[1777453930694,37.6,76942.14,0.0,-0.28209,0.00013,23.36867]
[1777453936526,37.6,76943.91,0.0,-0.28186,0.00013,23.35993]
[1777453937195,37.6,76943.91,0.0,-0.28186,0.00013,23.35993]
[1777453937291,37.6,76944.03,0.0,-0.28184,0.00013,23.35932]
[1777453942565,37.6,76943.83,0.0,-0.28187,0.00013,23.36021]
[1777453947600,37.6,76944.12,0.0,-0.28183,0.00013,23.35874]
[1777453951353,37.6,76944.04,0.0,-0.28184,0.00013,23.35911]
[1777453957670,37.6,76943.56,0.0,-0.28188,0.00013,23.35779]
[1777453958932,37.6,76949.13,0.0,-0.28115,0.00013,23.33055]
[1777453959508,37.6,76949.13,0.0,-0.28115,0.00013,23.33055]
[1777453959685,37.6,76949.13,0.0,-0.28115,0.00013,23.33058]
[1777453962291,37.6,76956.9,0.0,-0.28015,0.00013,23.2926]
[1777453962705,37.6,76957.51,0.0,-0.28007,0.00013,23.28967]
[1777453967740,37.6,76955.48,0.0,-0.28034,0.00013,23.29995]
[1777453972776,37.6,76952.37,0.0,-0.28075,0.00013,23.31539]
[1777453973599,37.6,76952.37,0.0,-0.28075,0.00013,23.31539]
[1777453974274,37.6,76952.57,0.0,-0.28073,0.00013,23.31445]
[1777453977664,37.6,76953.21,0.0,-0.28064,0.00013,23.3114]
[1777453977811,37.6,76953.41,0.0,-0.28062,0.00013,23.31045]
[1777453982846,37.6,76954.24,0.0,-0.28052,0.00013,23.30652]
[1777453983738,37.6,76954.24,0.0,-0.28052,0.00013,23.30652]
[1777453983853,37.6,76953.89,0.0,-0.28056,0.00013,23.30827]
[1777453984229,37.6,76953.89,0.0,-0.28056,0.00013,23.30827]
[1777453985747,37.6,76953.29,0.0,-0.28064,0.00013,23.31123]
[1777453985867,37.6,76953.71,0.0,-0.28059,0.00013,23.30919]
[1777453990901,37.6,76954.3,0.0,-0.28051,0.00013,23.3064]
[1777453993856,37.61,76956.44,0.0,-0.28024,0.00013,23.29595]
[1777453993923,37.61,76957.21,0.0,-0.28014,0.00013,23.2922]
[1777453994327,37.61,76957.21,0.0,-0.28014,0.00013,23.2922]
[1777453996073,37.61,76962.75,0.0,-0.27942,0.00013,23.26505]
[1777453996631,37.61,76962.75,0.0,-0.27942,0.00013,23.26505]
[1777453997902,37.61,76963.6,0.0,-0.27932,0.00013,23.26092]
[1777453997951,37.61,76966.26,0.0,-0.27897,0.00013,23.24788]
[1777454000016,37.61,76967.21,0.0,-0.27885,0.00013,23.24336]
[1777454000027,37.61,76967.21,0.0,-0.27885,0.00013,23.24336]
[1777454000973,37.61,76972.13,0.0,-0.27822,0.00013,23.21903]
[1777454001179,37.61,76972.13,0.0,-0.27822,0.00013,23.21903]
[1777454001966,37.61,76972.13,0.0,-0.27822,0.00013,23.21903]
[1777454003441,37.61,76976.46,0.0,-0.27766,0.00013,23.19761]
[1777454003964,37.61,76976.46,0.0,-0.27766,0.00013,23.19761]
[1777454005565,37.61,76975.87,0.0,-0.27774,0.00013,23.20065]
[1777454005972,37.61,76975.87,0.0,-0.27774,0.00013,23.20065]
[1777454006490,37.61,76974.52,0.0,-0.27792,0.00013,23.20751]
[1777454007002,37.61,76974.92,0.0,-0.27787,0.00013,23.20553]
[1777454007016,37.61,76974.92,0.0,-0.27787,0.00013,23.20553]
[1777454012490,37.61,76975.48,0.0,-0.27778,0.00013,23.19957]
[1777454013245,37.61,76974.9,0.0,-0.27786,0.00013,23.20262]
[1777454013540,37.61,76974.9,0.0,-0.27786,0.00013,23.20262]
[1777454018599,37.61,76978.06,0.0,-0.27747,0.00013,23.18736]
[1777454019361,37.61,76977.81,0.0,-0.2775,0.00013,23.18872]
[1777454019425,37.61,76977.73,0.0,-0.27751,0.00013,23.18923]
[1777454022148,37.62,76977.84,0.0,-0.27751,0.00013,23.1889]
[1777454022177,37.62,76978.49,0.0,-0.27742,0.00013,23.1858]
[1777454024173,37.62,76977.94,0.0,-0.2775,0.00013,23.18864]
[1777454024207,37.62,76977.75,0.0,-0.27753,0.00013,23.1897]
[1777454027524,37.62,76976.58,0.0,-0.27768,0.00013,23.19574]
[1777454028207,37.62,76975.65,0.0,-0.27781,0.00013,23.20057]
[1777454028266,37.62,76975.27,0.0,-0.27786,0.00013,23.20245]
[1777454034351,37.62,76973.92,0.0,-0.27804,0.00013,23.20956]
[1777454036321,37.62,76973.98,0.0,-0.27804,0.00013,23.20959]
[1777454036371,37.62,76980.95,0.0,-0.27715,0.00013,23.17516]
[1777454039695,37.63,76980.67,0.0,-0.27719,0.00013,23.17682]
[1777454039806,37.63,76980.67,0.0,-0.27719,0.00013,23.17682]
[1777454039999,37.62,76979.95,0.0,-0.27727,0.00013,23.18011]
[1777454042150,37.62,76982.2,0.0,-0.27698,0.00013,23.16881]
[1777454042729,37.62,76992.27,0.0,-0.27568,0.00013,23.11855]
[1777454044431,37.62,76993.31,0.0,-0.27555,0.00013,23.11318]
[1777454044450,37.62,76993.31,0.0,-0.27555,0.00013,23.11318]
[1777454044456,37.62,76993.31,0.0,-0.27555,0.00013,23.11318]
[1777454044853,37.62,76993.31,0.0,-0.27555,0.00013,23.11318]
[1777454044874,37.62,76993.31,0.0,-0.27555,0.00013,23.11318]
[1777454044975,37.62,76996.64,0.0,-0.27512,0.00013,23.09647]
[1777454049533,37.62,77006.11,0.0,-0.2739,0.00013,23.04891]
[1777454054827,37.62,77005.35,0.0,-0.274,0.00013,23.05269]
[1777454058440,37.62,77006.92,0.0,-0.2738,0.00013,23.04476]
[1777454059008,37.62,77008.17,0.0,-0.27364,0.00013,23.03847]
[1777454059595,37.62,77008.17,0.0,-0.27364,0.00013,23.03847]
[1777454059611,37.62,77008.17,0.0,-0.27364,0.00013,23.03847]
[1777454059738,37.62,77008.17,0.0,-0.27364,0.00013,23.03847]
[1777454059747,37.62,77008.17,0.0,-0.27364,0.00013,23.03847]
[1777454059770,37.62,77008.17,0.0,-0.27364,0.00013,23.03847]
[1777454059807,37.62,77011.49,0.0,-0.27321,0.00013,23.02177]
[1777454060162,37.62,77011.49,0.0,-0.27321,0.00013,23.02177]
[1777454060580,37.62,77011.49,0.0,-0.27321,0.00013,23.02177]
[1777454060700,37.62,77015.29,0.0,-0.27273,0.00013,23.00265]
[1777454062681,37.62,77015.29,0.0,-0.27273,0.00013,23.00265]
[1777454065335,37.62,77011.03,0.0,-0.27327,0.00013,23.02421]
[1777454065390,37.62,77010.91,0.0,-0.27329,0.00013,23.02483]
[1777454070579,37.62,77010.06,0.0,-0.2734,0.00013,23.02915]
[1777454076502,37.62,77011.26,0.0,-0.27323,0.00013,23.01956]
[1777454081537,37.62,77013.14,0.0,-0.27299,0.00013,23.01017]
[1777454082864,37.62,77013.14,0.0,-0.27299,0.00013,23.01017]
[1777454083311,37.62,77015.2,0.0,-0.27273,0.00013,22.99985]
[1777454084458,37.62,77015.22,0.0,-0.27272,0.00013,22.99975]
[1777454084865,37.62,77015.22,0.0,-0.27272,0.00013,22.99975]
[1777454084950,37.62,77015.59,0.0,-0.27268,0.00013,22.99797]
[1777454088905,37.62,77015.93,0.0,-0.27264,0.00013,22.99634]
[1777454090933,37.62,77017.74,0.0,-0.27241,0.00013,22.98733]
[1777454096921,37.63,77016.51,0.0,-0.27257,0.00013,22.99376]
[1777454096998,37.63,77016.51,0.0,-0.27257,0.00013,22.99376]
[1777454100832,37.63,77009.72,0.0,-0.27344,0.00013,23.02803]
[1777454100972,37.63,77009.76,0.0,-0.27344,0.00013,23.02783]
[1777454103180,37.63,77008.62,0.0,-0.27358,0.00013,23.03357]
[1777454106167,37.63,77008.73,0.0,-0.27357,0.00013,23.033]
[1777454111933,37.63,77009.73,0.0,-0.27344,0.00013,23.02796]
[1777454114329,37.63,77018.07,0.0,-0.27238,0.00013,22.98598]
[1777454114365,37.63,77018.07,0.0,-0.27238,0.00013,22.98598]
[1777454114770,37.63,77018.07,0.0,-0.27238,0.00013,22.98603]
[1777454120033,37.63,77021.1,0.0,-0.272,0.00013,22.97099]
[1777454126854,37.63,77024.69,0.0,-0.27155,0.00013,22.95329]
[1777454128605,37.63,77023.76,0.0,-0.27167,0.00013,22.95806]
[1777454128868,37.63,77023.76,0.0,-0.27167,0.00013,22.95811]
[1777454129352,37.63,77023.76,0.0,-0.27167,0.00013,22.95811]
[1777454129395,37.63,77023.76,0.0,-0.27167,0.00013,22.95811]
[1777454129467,37.63,77023.76,0.0,-0.27167,0.00013,22.95811]
[1777454130103,37.63,77012.19,0.0,-0.27315,0.00013,23.01652]
[1777454130259,37.63,77012.19,0.0,-0.27315,0.00013,23.01652]
[1777454133426,37.63,77010.48,0.0,-0.27334,0.00013,23.02145]
[1777454137010,37.63,77009.76,0.0,-0.27343,0.00013,23.02502]
[1777454137076,37.63,77009.76,0.0,-0.27343,0.00013,23.02502]
[1777454137092,37.63,77009.76,0.0,-0.27343,0.00013,23.02502]
[1777454142578,37.63,77006.66,0.0,-0.27383,0.00013,23.04042]
[1777454148000,37.63,77009.62,0.0,-0.27344,0.00013,23.02534]
[1777454153036,37.63,77009.56,0.0,-0.27345,0.00013,23.02549]
[1777454154942,37.63,77010.12,0.0,-0.27337,0.00013,23.02265]
[1777454156431,37.63,77015.55,0.0,-0.27268,0.00013,22.99525]
[1777454156568,37.63,77015.55,0.0,-0.27268,0.00013,22.99525]
[1777454156575,37.63,77015.55,0.0,-0.27268,0.00013,22.99525]
[1777454157065,37.63,77018.08,0.0,-0.27236,0.00013,22.98249]
[1777454162099,37.63,77023.82,0.0,-0.27163,0.00013,22.95366]
[1777454166779,37.63,77022.08,0.0,-0.27185,0.00013,22.96263]
[1777454166861,37.63,77022.08,0.0,-0.27185,0.00013,22.96263]
[1777454167134,37.63,77022.41,0.0,-0.27181,0.00013,22.961]
[1777454169150,37.63,77011.49,0.0,-0.27321,0.00013,23.01613]
[1777454169488,37.63,77011.49,0.0,-0.27321,0.00013,23.01613]
[1777454169536,37.63,77011.49,0.0,-0.27321,0.00013,23.01613]
[1777454170155,37.63,77011.08,0.0,-0.27326,0.00013,23.01818]
[1777454170219,37.63,77011.08,0.0,-0.27326,0.00013,23.01818]
[1777454170649,37.63,77011.08,0.0,-0.27326,0.00013,23.01818]
[1777454171861,37.63,77015.29,0.0,-0.27272,0.00013,22.99696]
[1777454172227,37.63,77017.93,0.0,-0.27239,0.00013,22.98364]
[1777454172642,37.63,77017.93,0.0,-0.27239,0.00013,22.98364]
[1777454173120,37.63,77017.82,0.0,-0.2724,0.00013,22.98422]
[1777454178522,37.63,77023.49,0.0,-0.27168,0.00013,22.95571]
[1777454178746,37.63,77023.49,0.0,-0.27168,0.00013,22.95571]
[1777454178826,37.63,77023.49,0.0,-0.27168,0.00013,22.95571]
[1777454178907,37.63,77026.71,0.0,-0.27127,0.00013,22.9395]
[1777454180187,37.63,77033.48,0.0,-0.27041,0.00013,22.90515]
[1777454180553,37.63,77033.48,0.0,-0.27041,0.00013,22.90515]
[1777454180598,37.63,77033.48,0.0,-0.27041,0.00013,22.90515]
[1777454180676,37.63,77033.48,0.0,-0.27041,0.00013,22.90515]
[1777454181118,37.63,77038.31,0.0,-0.26979,0.00013,22.88037]
[1777454181233,37.63,77038.31,0.0,-0.26979,0.00013,22.88037]
[1777454181989,37.63,77038.31,0.0,-0.26979,0.00013,22.88037]
[1777454182118,37.63,77038.31,0.0,-0.26979,0.00013,22.88037]
[1777454182005,37.63,77040.72,0.0,-0.26948,0.00013,22.86785]
[1777454187274,37.62,77046.74,0.0,-0.26869,0.00013,22.83603]
[1777454193036,37.62,77046.75,0.0,-0.26865,0.00013,22.83148]
[1777454194107,37.62,77046.74,0.0,-0.26864,0.00013,22.83112]
[1777454194120,37.62,77046.74,0.0,-0.26864,0.00013,22.83112]
[1777454194185,37.62,77046.74,0.0,-0.26864,0.00013,22.83112]
[1777454194194,37.62,77043.22,0.0,-0.26909,0.00013,22.84911]
[1777454194324,37.62,77043.41,0.0,-0.26906,0.00013,22.84793]
[1777454195342,37.62,77043.41,0.0,-0.26906,0.00013,22.84793]
[1777454200598,37.61,77038.3,0.0,-0.26968,0.00013,22.873]
[1777454202310,37.61,77038.21,0.0,-0.26969,0.00013,22.87336]
[1777454202320,37.61,77038.21,0.0,-0.26969,0.00013,22.87336]
[1777454202483,37.61,77037.56,0.0,-0.26977,0.00013,22.87657]
[1777454204200,37.61,77032.29,0.0,-0.27044,0.00013,22.90341]
[1777454204661,37.61,77032.29,0.0,-0.27044,0.00013,22.90341]
[1777454205005,37.61,77029.69,0.0,-0.27078,0.00013,22.9167]
[1777454206227,37.61,77029.69,0.0,-0.27078,0.00013,22.9167]
[1777454207419,37.61,77030.25,0.0,-0.27071,0.00013,22.91394]
[1777454207507,37.61,77030.18,0.0,-0.27072,0.00013,22.91437]
[1777454208682,37.61,77030.18,0.0,-0.27072,0.00013,22.91437]
[1777454208691,37.61,77030.18,0.0,-0.27072,0.00013,22.91437]
[1777454208733,37.61,77030.18,0.0,-0.27072,0.00013,22.91437]
[1777454208799,37.61,77029.53,0.0,-0.2708,0.00013,22.91775]
[1777454209961,37.61,77029.53,0.0,-0.2708,0.00013,22.91775]
[1777454210418,37.61,77028.75,0.0,-0.2709,0.00013,22.92185]
[1777454211149,37.61,77028.75,0.0,-0.2709,0.00013,22.92185]
[1777454213463,37.61,77025.51,0.0,-0.27132,0.00013,22.9384]
[1777454213483,37.61,77025.08,0.0,-0.27137,0.00013,22.94062]
[1777454218494,37.61,77021.66,0.0,-0.27182,0.00013,22.95813]
[1777454223311,37.61,77027.57,0.0,-0.27107,0.00013,22.92832]
[1777454226274,37.62,77027.13,0.0,-0.27112,0.00013,22.93067]
[1777454231584,37.62,77021.46,0.0,-0.27186,0.00013,22.95976]
[1777454236620,37.62,77019.91,0.0,-0.27206,0.00013,22.96776]
[1777454241659,37.62,77019.85,0.0,-0.27207,0.00013,22.96821]
[1777454248708,37.62,77021.73,0.0,-0.27184,0.00013,22.959]
[1777454254238,37.62,77019.39,0.0,-0.27212,0.00013,22.96735]
[1777454254692,37.62,77019.15,0.0,-0.27215,0.00013,22.96859]
[1777454254708,37.62,77019.15,0.0,-0.27215,0.00013,22.96859]
[1777454254759,37.62,77017.44,0.0,-0.27237,0.00013,22.97727]
[1777454255670,37.62,77017.44,0.0,-0.27237,0.00013,22.97727]
[1777454256198,37.62,77017.44,0.0,-0.27237,0.00013,22.97727]
[1777454260801,37.62,77018.97,0.0,-0.27217,0.00013,22.96964]
[1777454260830,37.62,77018.97,0.0,-0.27217,0.00013,22.96964]
[1777454261019,37.62,77019.5,0.0,-0.27211,0.00013,22.967]
[1777454264923,37.62,77020.65,0.0,-0.27196,0.00013,22.96122]
[1777454264934,37.62,77020.65,0.0,-0.27196,0.00013,22.96122]
[1777454264968,37.62,77020.65,0.0,-0.27196,0.00013,22.96122]
[1777454264976,37.62,77020.65,0.0,-0.27196,0.00013,22.96122]
[1777454265077,37.62,77023.4,0.0,-0.27161,0.00013,22.94735]
[1777454266912,37.62,77023.4,0.0,-0.27161,0.00013,22.94735]
[1777454267793,37.62,77027.72,0.0,-0.27106,0.00013,22.92554]
[1777454268931,37.62,77027.72,0.0,-0.27106,0.00013,22.92554]
[1777454275897,37.62,77024.25,0.0,-0.27152,0.00013,22.94364]
[1777454281089,37.63,77022.08,0.0,-0.2718,0.00013,22.95484]
[1777454283721,37.63,77021.84,0.0,-0.27183,0.00013,22.95622]
[1777454285101,37.63,77020.99,0.0,-0.27194,0.00013,22.96057]
[1777454291229,37.63,77018.21,0.0,-0.27231,0.00013,22.975]
[1777454295204,37.63,77016.28,0.0,-0.27256,0.00013,22.98487]
[1777454295234,37.63,77016.28,0.0,-0.27256,0.00013,22.98487]
[1777454295698,37.63,77013.97,0.0,-0.27285,0.00013,22.99654]
[1777454297248,37.63,77017.34,0.0,-0.27242,0.00013,22.97959]
[1777454307209,37.63,77017.81,0.0,-0.27238,0.00013,22.97786]
[1777454312297,37.63,77015.43,0.0,-0.27267,0.00013,22.98652]
[1777454318395,37.64,77013.09,0.0,-0.27297,0.00013,22.99859]
[1777454324247,37.64,77010.05,0.0,-0.27337,0.00013,23.01417]
[1777454330289,37.64,77010.91,0.0,-0.27326,0.00013,23.01001]
[1777454331675,37.64,77010.38,0.0,-0.27333,0.00013,23.01271]
[1777454333384,37.64,77010.63,0.0,-0.2733,0.00013,23.01149]
[1777454337788,37.64,77011.06,0.0,-0.27324,0.00013,23.00936]
[1777454343379,37.64,77006.35,0.0,-0.27384,0.00013,23.03295]
[1777454348416,37.64,77012.28,0.0,-0.27308,0.00013,23.003]
[1777454351675,37.64,77013.83,0.0,-0.27288,0.00013,22.99519]
[1777454354579,37.64,77015.43,0.0,-0.27268,0.00013,22.98712]
[1777454354725,37.64,77015.43,0.0,-0.27268,0.00013,22.98712]
[1777454358365,37.64,77023.12,0.0,-0.2717,0.00013,22.94835]
[1777454358503,37.64,77024.98,0.0,-0.27147,0.00013,22.93898]
[1777454363520,37.64,77023.54,0.0,-0.27166,0.00013,22.94654]
[1777454367322,37.64,77022.61,0.0,-0.27178,0.00013,22.95136]
[1777454372441,37.64,77029.32,0.0,-0.27091,0.00013,22.91418]
[1777454377623,37.64,77030.1,0.0,-0.27083,0.00013,22.91083]
[1777454382658,37.65,77031.73,0.0,-0.27063,0.00013,22.90308]
[1777454383968,37.65,77031.73,0.0,-0.27063,0.00013,22.90308]
[1777454384023,37.65,77031.76,0.0,-0.27063,0.00013,22.90313]
[1777454389706,37.64,77036.61,0.0,-0.26999,0.00013,22.87763]
[1777454391656,37.64,77036.65,0.0,-0.26998,0.00013,22.87719]
[1777454391738,37.64,77036.65,0.0,-0.26998,0.00013,22.87719]
[1777454391758,37.64,77038.77,0.0,-0.26971,0.00013,22.86616]
[1777454392552,37.64,77038.77,0.0,-0.26971,0.00013,22.86616]
[1777454395023,37.64,77042.66,0.0,-0.26921,0.00013,22.84588]
[1777454395821,37.64,77043.55,0.0,-0.26908,0.00013,22.84093]
[1777454395917,37.64,77043.55,0.0,-0.26908,0.00013,22.84093]
[1777454395956,37.64,77043.4,0.0,-0.2691,0.00013,22.84169]
[1777454396472,37.64,77043.4,0.0,-0.2691,0.00013,22.84169]
[1777454397316,37.64,77043.4,0.0,-0.2691,0.00013,22.84169]
[1777454399345,37.64,77044.92,0.0,-0.2689,0.00013,22.83353]
[1777454399878,37.64,77044.92,0.0,-0.2689,0.00013,22.83353]
[1777454400290,37.64,77044.92,0.0,-0.2689,0.00013,22.83353]
[1777454400722,37.63,77046.77,0.0,-0.26865,0.00013,22.82351]
[1777454400864,37.63,77051.46,0.0,-0.26806,0.00013,22.79952]
[1777454401745,37.63,77051.46,0.0,-0.26806,0.00013,22.79952]
[1777454401974,37.63,77051.46,0.0,-0.26806,0.00013,22.79952]
[1777454402465,37.63,77054.51,0.0,-0.26766,0.00013,22.78354]
[1777454406246,37.63,77055.29,0.0,-0.26756,0.00013,22.77924]
[1777454407130,37.63,77055.81,0.0,-0.26749,0.00013,22.77629]
[1777454407355,37.63,77055.81,0.0,-0.26749,0.00013,22.77629]
[1777454407375,37.63,77055.81,0.0,-0.26749,0.00013,22.77629]
[1777454407834,37.63,77056.78,0.0,-0.26736,0.00013,22.77118]
[1777454409774,37.63,77059.21,0.0,-0.26705,0.00013,22.75856]
[1777454409868,37.63,77059.21,0.0,-0.26705,0.00013,22.75856]
[1777454409895,37.63,77059.21,0.0,-0.26705,0.00013,22.75856]
[1777454409953,37.63,77068.25,0.0,-0.26591,0.00013,22.71191]
[1777454410567,37.63,77068.25,0.0,-0.26591,0.00013,22.71191]
[1777454410583,37.63,77068.25,0.0,-0.26591,0.00013,22.71191]
[1777454410590,37.63,77068.25,0.0,-0.26591,0.00013,22.71191]
[1777454410955,37.63,77068.25,0.0,-0.26591,0.00013,22.71191]
[1777454411876,37.63,77084.86,0.0,-0.26382,0.00013,22.62577]
[1777454412490,37.63,77084.86,0.0,-0.26382,0.00013,22.62577]
[1777454412615,37.63,77084.86,0.0,-0.26382,0.00013,22.62577]
[1777454414645,37.63,77090.45,0.0,-0.26312,0.00013,22.59674]
[1777454415068,37.63,77089.85,0.0,-0.26319,0.00013,22.59986]
[1777454419284,37.63,77087.82,0.0,-0.26346,0.00013,22.61092]
[1777454420678,37.63,77089.55,0.0,-0.26326,0.00013,22.60271]
[1777454422766,37.63,77091.66,0.0,-0.263,0.00013,22.59202]
[1777454422778,37.63,77091.66,0.0,-0.263,0.00013,22.59202]
[1777454424206,37.63,77091.66,0.0,-0.26301,0.00013,22.59232]
[1777454424690,37.64,77089.64,0.0,-0.26327,0.00013,22.60348]
[1777454425677,37.64,77089.64,0.0,-0.26327,0.00013,22.60348]
[1777454425690,37.64,77089.64,0.0,-0.26327,0.00013,22.60348]
[1777454432003,37.64,77085.46,0.0,-0.26377,0.00013,22.62137]
[1777454435911,37.64,77085.57,0.0,-0.26376,0.00013,22.62076]
[1777454435992,37.64,77085.57,0.0,-0.26376,0.00013,22.62076]
[1777454436016,37.64,77085.57,0.0,-0.26376,0.00013,22.62076]
[1777454436062,37.64,77085.57,0.0,-0.26376,0.00013,22.62076]
[1777454436386,37.64,77082.92,0.0,-0.26409,0.00013,22.63448]
[1777454436467,37.64,77082.92,0.0,-0.26409,0.00013,22.63448]
[1777454436875,37.64,77082.92,0.0,-0.26409,0.00013,22.63448]
[1777454436886,37.64,77082.92,0.0,-0.26409,0.00013,22.63448]
[1777454436951,37.64,77082.92,0.0,-0.26409,0.00013,22.63448]
[1777454437040,37.64,77083.17,0.0,-0.26406,0.00013,22.63318]
[1777454437836,37.64,77083.17,0.0,-0.26406,0.00013,22.63318]
[1777454437913,37.64,77083.17,0.0,-0.26406,0.00013,22.63318]
[1777454438049,37.64,77076.63,0.0,-0.26488,0.00013,22.66703]
[1777454438903,37.64,77076.63,0.0,-0.26488,0.00013,22.66703]
[1777454438913,37.64,77076.63,0.0,-0.26488,0.00013,22.66703]
[1777454439353,37.64,77075.85,0.0,-0.26497,0.00013,22.67091]
[1777454440264,37.64,77075.85,0.0,-0.26497,0.00013,22.67091]
[1777454440651,37.63,77075.59,0.0,-0.265,0.00013,22.67218]
[1777454441021,37.63,77075.59,0.0,-0.265,0.00013,22.67218]
[1777454442938,37.63,77073.4,0.0,-0.26528,0.00013,22.68334]
[1777454442943,37.63,77073.4,0.0,-0.26528,0.00013,22.68334]
[1777454443082,37.63,77073.36,0.0,-0.26528,0.00013,22.68345]
[1777454446976,37.63,77070.41,0.0,-0.26564,0.00013,22.69838]
[1777454446992,37.63,77070.41,0.0,-0.26564,0.00013,22.69838]
[1777454447118,37.63,77070.47,0.0,-0.26563,0.00013,22.69796]
[1777454448312,37.63,77070.47,0.0,-0.26563,0.00013,22.69796]
[1777454454159,37.63,77067.53,0.0,-0.26598,0.00013,22.71227]
[1777454454833,37.63,77067.53,0.0,-0.26598,0.00013,22.71227]
[1777454454867,37.63,77067.53,0.0,-0.26598,0.00013,22.71227]
[1777454455260,37.63,77066.87,0.0,-0.26606,0.00013,22.71554]
[1777454455635,37.63,77066.87,0.0,-0.26606,0.00013,22.71554]
[1777454456357,37.63,77066.87,0.0,-0.26606,0.00013,22.71554]
[1777454456368,37.63,77066.87,0.0,-0.26606,0.00013,22.71554]
[1777454457177,37.63,77063.85,0.0,-0.26644,0.00013,22.73096]
[1777454459130,37.63,77065.38,0.0,-0.26624,0.00013,22.72279]
[1777454463410,37.62,77064.55,0.0,-0.26633,0.00013,22.72651]
[1777454465190,37.62,77064.5,0.0,-0.26633,0.00013,22.72649]
[1777454471278,37.62,77063.76,0.0,-0.2664,0.00013,22.72936]
[1777454475884,37.62,77061.48,0.0,-0.26668,0.00013,22.74054]
[1777454478434,37.61,77061.38,0.0,-0.26669,0.00013,22.74078]
[1777454478529,37.61,77060.55,0.0,-0.26679,0.00013,22.74491]
[1777454479335,37.61,77060.28,0.0,-0.26682,0.00013,22.74615]
[1777454484395,37.61,77054.72,0.0,-0.2675,0.00013,22.77406]
[1777454485439,37.61,77054.61,0.0,-0.26751,0.00013,22.77444]
[1777454486384,37.61,77055.73,0.0,-0.26736,0.00013,22.7683]
[1777454491418,37.6,77057.06,0.0,-0.26715,0.00013,22.75682]
[1777454491695,37.6,77057.06,0.0,-0.26715,0.00013,22.75682]
[1777454492037,37.6,77057.06,0.0,-0.26715,0.00013,22.75682]
[1777454498481,37.6,77060.01,0.0,-0.26675,0.00013,22.74047]
[1777454503505,37.59,77062.85,0.0,-0.26636,0.00013,22.72467]
[1777454506123,37.59,77062.7,0.0,-0.26638,0.00013,22.72525]
[1777454507481,37.59,77058.85,0.0,-0.26686,0.00013,22.74468]
[1777454508236,37.59,77057.8,0.0,-0.26699,0.00013,22.75008]
[1777454508327,37.59,77057.8,0.0,-0.26699,0.00013,22.75008]
[1777454509063,37.59,77058.54,0.0,-0.26688,0.00013,22.74583]
[1777454509676,37.59,77063.31,0.0,-0.26628,0.00013,22.72104]
[1777454515587,37.58,77061.56,0.0,-0.26647,0.00013,22.72904]
[1777454520622,37.58,77058.35,0.0,-0.26686,0.00013,22.74476]
[1777454523187,37.58,77056.63,0.0,-0.26707,0.00013,22.75345]
[1777454525350,37.58,77055.56,0.0,-0.2672,0.00013,22.75862]
[1777454527626,37.57,77053.57,0.0,-0.26744,0.00013,22.76815]
[1777454529781,37.57,77051.29,0.0,-0.26772,0.00013,22.77969]
[1777454529968,37.57,77051.29,0.0,-0.26772,0.00013,22.77969]
[1777454530035,37.57,77051.07,0.0,-0.26775,0.00013,22.78063]
[1777454535728,37.57,77046.52,0.0,-0.26829,0.00013,22.80272]
[1777454540763,37.56,77048.49,0.0,-0.26802,0.00013,22.79149]
[1777454545797,37.56,77049.87,0.0,-0.26782,0.00013,22.78331]
[1777454550832,37.55,77051.37,0.0,-0.2676,0.00013,22.77452]
[1777454556204,37.55,77053.01,0.0,-0.26735,0.00013,22.76156]
[1777454556253,37.55,77053.01,0.0,-0.26735,0.00013,22.76156]
[1777454556258,37.55,77053.01,0.0,-0.26735,0.00013,22.76156]
[1777454556354,37.54,77051.85,0.0,-0.26749,0.00013,22.76712]
[1777454561597,37.54,77050.17,0.0,-0.26768,0.00013,22.77494]
[1777454563697,37.54,77049.69,0.0,-0.26773,0.00013,22.777]
[1777454564280,37.54,77049.69,0.0,-0.26773,0.00013,22.777]
[1777454572997,37.53,77053.24,0.0,-0.26725,0.00013,22.75717]
[1777454578177,37.53,77055.47,0.0,-0.26695,0.00013,22.74498]
[1777454584082,37.53,77058.12,0.0,-0.26659,0.00013,22.73052]
[1777454589119,37.52,77057.29,0.0,-0.26669,0.00013,22.73422]
[1777454594152,37.52,77056.61,0.0,-0.26674,0.00013,22.7362]
[1777454597376,37.51,77055.84,0.0,-0.26679,0.00013,22.73807]
[1777454600616,37.49,77054.38,0.0,-0.26688,0.00013,22.7416]
[1777454601201,37.48,77054.47,0.0,-0.26684,0.00013,22.74018]
[1777454606389,37.48,77060.35,0.0,-0.26609,0.00013,22.70947]
[1777454607853,37.48,77062.1,0.0,-0.26587,0.00013,22.70031]
[1777454610330,37.48,77063.91,0.0,-0.26564,0.00013,22.69086]
[1777454615354,37.48,77066.15,0.0,-0.26533,0.00013,22.67545]
[1777454620364,37.48,77068.03,0.0,-0.26509,0.00013,22.66559]
[1777454620664,37.48,77068.02,0.0,-0.26509,0.00013,22.66563]
[1777454621563,37.48,77068.02,0.0,-0.26509,0.00013,22.66563]
[1777454622226,37.48,77068.68,0.0,-0.26501,0.00013,22.66218]
[1777454626797,37.48,77071.1,0.0,-0.2647,0.00013,22.64954]
[1777454627451,37.48,77071.1,0.0,-0.2647,0.00013,22.64954]
[1777454627502,37.48,77076.64,0.0,-0.264,0.00013,22.6207]
[1777454628351,37.48,77076.64,0.0,-0.264,0.00013,22.6207]
[1777454628444,37.48,77079.49,0.0,-0.26364,0.00013,22.60586]
[1777454631253,37.48,77081.54,0.0,-0.26338,0.00013,22.59524]
[1777454633964,37.48,77082.4,0.0,-0.26328,0.00013,22.59088]
[1777454634446,37.48,77082.71,0.0,-0.26324,0.00013,22.58931]
[1777454636450,37.48,77083.16,0.0,-0.26319,0.00013,22.587]
[1777454636551,37.48,77083.18,0.0,-0.26318,0.00013,22.58694]
[1777454642487,37.48,77086.01,0.0,-0.26283,0.00013,22.57241]
[1777454647528,37.48,77086.5,0.0,-0.26278,0.00013,22.57008]
[1777454652558,37.48,77083.37,0.0,-0.26317,0.00013,22.58659]
[1777454657594,37.49,77086.35,0.0,-0.2628,0.00013,22.57114]
[1777454660178,37.49,77089.04,0.0,-0.26247,0.00013,22.55715]
[1777454660613,37.49,77089.22,0.0,-0.26245,0.00013,22.55625]
[1777454665649,37.49,77089.67,0.0,-0.26239,0.00013,22.55414]
[1777454670684,37.49,77090.17,0.0,-0.26234,0.00013,22.55178]
[1777454675720,37.49,77091.12,0.0,-0.2622,0.00013,22.5434]
[1777454682768,37.49,77092.48,0.0,-0.26204,0.00013,22.53672]
[1777454684457,37.49,77092.48,0.0,-0.26204,0.00013,22.53672]
[1777454684531,37.49,77092.33,0.0,-0.26206,0.00013,22.53764]
[1777454689817,37.49,77093.13,0.0,-0.26197,0.00013,22.53377]
[1777454693557,37.49,77092.97,0.0,-0.26199,0.00013,22.53475]
[1777454694089,37.49,77093.03,0.0,-0.26199,0.00013,22.53457]
[1777454699887,37.5,77093.08,0.0,-0.26199,0.00013,22.53472]
[1777454704481,37.5,77092.89,0.0,-0.26202,0.00013,22.53592]
[1777454704553,37.5,77091.66,0.0,-0.26218,0.00013,22.54249]
[1777454709958,37.5,77093.37,0.0,-0.26197,0.00013,22.53384]
[1777454712132,37.5,77093.14,0.0,-0.262,0.00013,22.53511]
[1777454712211,37.5,77089.64,0.0,-0.26244,0.00013,22.5535]
[1777454713088,37.5,77089.64,0.0,-0.26244,0.00013,22.5535]
[1777454713101,37.5,77089.64,0.0,-0.26244,0.00013,22.5535]
[1777454714526,37.5,77089.63,0.0,-0.26244,0.00013,22.5536]
[1777454714538,37.5,77089.63,0.0,-0.26244,0.00013,22.5536]
[1777454714609,37.5,77089.62,0.0,-0.26245,0.00013,22.55374]
[1777454714806,37.5,77089.62,0.0,-0.26245,0.00013,22.55374]
[1777454714992,37.5,77089.62,0.0,-0.26245,0.00013,22.55374]
[1777454718638,37.5,77089.48,0.0,-0.26246,0.00013,22.55451]
[1777454718649,37.5,77089.48,0.0,-0.26246,0.00013,22.55451]
[1777454719021,37.5,77089.88,0.0,-0.26242,0.00013,22.55253]
[1777454724504,37.5,77089.6,0.0,-0.26245,0.00013,22.55414]
[1777454729595,37.5,77093.74,0.0,-0.26194,0.00013,22.53265]
[1777454735133,37.5,77094.31,0.0,-0.26185,0.00013,22.52637]
[1777454735886,37.5,77094.31,0.0,-0.26185,0.00013,22.52637]
[1777454737061,37.5,77093.91,0.0,-0.26191,0.00013,22.52852]
[1777454737147,37.5,77094.91,0.0,-0.26178,0.00013,22.52334]
[1777454742182,37.51,77096.6,0.0,-0.26158,0.00013,22.51485]
[1777454747217,37.51,77094.22,0.0,-0.26188,0.00013,22.52768]
[1777454748487,37.51,77094.22,0.0,-0.26188,0.00013,22.52768]
[1777454754267,37.51,77092.8,0.0,-0.26207,0.00013,22.53556]
[1777454759300,37.51,77094.25,0.0,-0.2619,0.00013,22.52823]
[1777454764337,37.51,77093.88,0.0,-0.26195,0.00013,22.53046]
[1777454771385,37.51,77093.44,0.0,-0.26201,0.00013,22.53319]
[1777454777579,37.51,77093.54,0.0,-0.26201,0.00013,22.53281]
[1777454782756,37.52,77093.12,0.0,-0.26207,0.00013,22.53535]
[1777454783612,37.52,77093.12,0.0,-0.26207,0.00013,22.53535]
[1777454784203,37.52,77086.51,0.0,-0.2629,0.00013,22.57002]
[1777454785053,37.52,77086.51,0.0,-0.2629,0.00013,22.57003]
[1777454785627,37.52,77086.51,0.0,-0.2629,0.00013,22.57003]
[1777454791702,37.52,77083.64,0.0,-0.26326,0.00013,22.58502]
[1777454797567,37.52,77082.3,0.0,-0.2634,0.00013,22.58835]
[1777454802602,37.52,77085.35,0.0,-0.26302,0.00013,22.57248]
[1777454807421,37.52,77085.84,0.0,-0.26296,0.00013,22.56999]
[1777454807446,37.52,77085.84,0.0,-0.26296,0.00013,22.56999]
[1777454807881,37.52,77085.51,0.0,-0.263,0.00013,22.57173]
[1777454808292,37.52,77085.51,0.0,-0.263,0.00013,22.57173]
[1777454808644,37.52,77085.23,0.0,-0.26304,0.00013,22.57321]
[1777454810065,37.52,77084.83,0.0,-0.26309,0.00013,22.57531]
[1777454815699,37.52,77083.35,0.0,-0.26328,0.00013,22.58315]
[1777454817994,37.52,77082.22,0.0,-0.26342,0.00013,22.58909]
[1777454818714,37.52,77082.42,0.0,-0.2634,0.00013,22.58807]
[1777454819464,37.52,77082.42,0.0,-0.2634,0.00013,22.58807]
[1777454820017,37.52,77082.13,0.0,-0.26343,0.00013,22.5896]
[1777454820728,37.52,77081.43,0.0,-0.26352,0.00013,22.59327]
[1777454826770,37.52,77080.91,0.0,-0.26359,0.00013,22.5961]
[1777454831805,37.52,77079.73,0.0,-0.26374,0.00013,22.60234]
[1777454834183,37.52,77079.1,0.0,-0.26382,0.00013,22.60564]
[1777454834425,37.52,77079.1,0.0,-0.26382,0.00013,22.60564]
[1777454834526,37.52,77078.97,0.0,-0.26384,0.00013,22.60635]
[1777454836204,37.52,77078.73,0.0,-0.26387,0.00013,22.60762]
[1777454836839,37.52,77077.25,0.0,-0.26406,0.00013,22.61534]
[1777454838381,37.52,77077.51,0.0,-0.26402,0.00013,22.61399]
[1777454838855,37.52,77077.74,0.0,-0.26399,0.00013,22.6128]
[1777454839612,37.52,77077.74,0.0,-0.26399,0.00013,22.6128]
[1777454844104,37.52,77090.75,0.0,-0.26236,0.00013,22.54508]
[1777454847132,37.52,77091.86,0.0,-0.26223,0.00013,22.53945]
[1777454847567,37.52,77091.86,0.0,-0.26223,0.00013,22.53945]
[1777454848122,37.52,77093.13,0.0,-0.26207,0.00013,22.53285]
[1777454848356,37.52,77093.13,0.0,-0.26207,0.00013,22.53285]
[1777454848363,37.52,77093.13,0.0,-0.26207,0.00013,22.53285]
[1777454850383,37.52,77093.13,0.0,-0.26207,0.00013,22.53285]
[1777454850421,37.52,77094.17,0.0,-0.26194,0.00013,22.52752]
[1777454852343,37.52,77094.74,0.0,-0.26187,0.00013,22.52459]
[1777454852425,37.52,77093.93,0.0,-0.26195,0.00013,22.5252]
[1777454854834,37.52,77094.51,0.0,-0.26188,0.00013,22.52221]
[1777454854909,37.52,77095.73,0.0,-0.26173,0.00013,22.51592]
[1777454856217,37.52,77095.73,0.0,-0.26173,0.00013,22.51592]
[1777454856439,37.52,77095.73,0.0,-0.26173,0.00013,22.51592]
[1777454856532,37.52,77096.5,0.0,-0.26163,0.00013,22.51198]
[1777454858462,37.52,77096.48,0.0,-0.26164,0.00013,22.51208]
[1777454858551,37.52,77097.56,0.0,-0.2615,0.00013,22.50652]
[1777454864246,37.52,77099.44,0.0,-0.26127,0.00013,22.49688]
[1777454869306,37.53,77100.5,0.0,-0.26114,0.00013,22.4915]
[1777454871253,37.53,77101.47,0.0,-0.26102,0.00013,22.48649]
[1777454871278,37.53,77101.47,0.0,-0.26102,0.00013,22.48649]
[1777454872640,37.53,77097.69,0.0,-0.2615,0.00013,22.50637]
[1777454872679,37.53,77097.65,0.0,-0.26151,0.00013,22.50663]
[1777454879135,37.53,77100.21,0.0,-0.26119,0.00013,22.49327]
[1777454882761,37.53,77101.21,0.0,-0.26106,0.00013,22.48804]
[1777454882801,37.53,77101.68,0.0,-0.261,0.00013,22.4856]
[1777454888248,37.53,77105.35,0.0,-0.26055,0.00013,22.46637]
[1777454890835,37.53,77105.86,0.0,-0.26048,0.00013,22.46371]
[1777454891435,37.53,77106.91,0.0,-0.26035,0.00013,22.45824]
[1777454892857,37.53,77106.91,0.0,-0.26035,0.00013,22.45824]
[1777454893231,37.53,77107.78,0.0,-0.26024,0.00012,22.45372]
[1777454899274,37.53,77108.52,0.0,-0.26016,0.00012,22.45]
[1777454905316,37.53,77108.95,0.0,-0.26011,0.00012,22.4479]
[1777454909038,37.53,77108.55,0.0,-0.26016,0.00012,22.4501]
[1777454909343,37.53,77108.55,0.0,-0.26016,0.00012,22.4501]
[1777454914379,37.53,77108.57,0.0,-0.26013,0.00012,22.4464]
[1777454919414,37.53,77108.44,0.0,-0.26015,0.00012,22.44717]
[1777454924450,37.53,77107.52,0.0,-0.26027,0.00012,22.45209]
[1777454929484,37.53,77108.36,0.0,-0.26017,0.00012,22.44772]
[1777454934738,37.53,77108.45,0.0,-0.26016,0.00012,22.44733]
[1777454940008,37.53,77108.55,0.0,-0.26015,0.00012,22.44687]
[1777454945815,37.53,77108.07,0.0,-0.26021,0.00012,22.44947]
[1777454951640,37.53,77108.34,0.0,-0.26017,0.00012,22.4481]
[1777454956675,37.53,77108.55,0.0,-0.26015,0.00012,22.44705]
[1777454959608,37.53,77110.92,0.0,-0.25985,0.00012,22.43461]
[1777454959709,37.53,77110.66,0.0,-0.25989,0.00012,22.43601]
[1777454964731,37.53,77110.43,0.0,-0.25992,0.00012,22.43735]
[1777454970772,37.53,77110.05,0.0,-0.25997,0.00012,22.4395]
[1777454975783,37.53,77109.74,0.0,-0.25999,0.00012,22.43755]
[1777454975884,37.53,77109.0,0.0,-0.26008,0.00012,22.44147]
[1777454981849,37.53,77108.91,0.0,-0.26009,0.00012,22.44207]
[1777454987155,37.53,77108.32,0.0,-0.26017,0.00012,22.44525]
[1777454992927,37.54,77107.99,0.0,-0.26021,0.00012,22.44709]
[1777454998969,37.54,77107.18,0.0,-0.26032,0.00013,22.45142]
[1777455004003,37.54,77107.5,0.0,-0.26028,0.00012,22.44977]
[1777455004100,37.54,77107.5,0.0,-0.26028,0.00012,22.44977]
[1777455004106,37.54,77107.63,0.0,-0.26026,0.00012,22.44909]
[1777455005414,37.54,77107.63,0.0,-0.26026,0.00012,22.44909]
[1777455006121,37.54,77107.7,0.0,-0.26025,0.00012,22.44874]
[1777455007029,37.54,77107.61,0.0,-0.26026,0.00012,22.44922]
[1777455012319,37.54,77109.51,0.0,-0.26003,0.00012,22.43927]
[1777455017744,37.54,77110.61,0.0,-0.25989,0.00012,22.43358]
[1777455022322,37.54,77110.3,0.0,-0.25994,0.00012,22.43537]
[1777455022401,37.54,77110.6,0.0,-0.2599,0.00012,22.43382]
[1777455028485,37.54,77109.24,0.0,-0.26007,0.00012,22.44114]
[1777455029508,37.54,77109.15,0.0,-0.26008,0.00012,22.44164]
[1777455032028,37.54,77106.86,0.0,-0.26037,0.00013,22.45375]
[1777455032933,37.54,77106.92,0.0,-0.26034,0.00013,22.44976]
[1777455038245,37.54,77110.36,0.0,-0.25992,0.00012,22.43184]
[1777455043281,37.54,77111.2,0.0,-0.25981,0.00012,22.42763]
[1777455044557,37.54,77111.2,0.0,-0.25981,0.00012,22.42763]
[1777455044659,37.54,77111.46,0.0,-0.25978,0.00012,22.4263]
[1777455046603,37.54,77110.83,0.0,-0.25986,0.00012,22.42967]
[1777455046610,37.54,77110.83,0.0,-0.25986,0.00012,22.42967]
[1777455046648,37.54,77110.22,0.0,-0.25994,0.00012,22.43293]
[1777455052342,37.54,77110.56,0.0,-0.2599,0.00012,22.43137]
[1777455053801,37.54,77110.56,0.0,-0.2599,0.00012,22.43137]
[1777455059391,37.54,77111.35,0.0,-0.25981,0.00012,22.4275]
[1777455063482,37.54,77111.61,0.0,-0.25978,0.00012,22.42626]
[1777455066482,37.54,77111.14,0.0,-0.25984,0.00012,22.42886]
[1777455072485,37.54,77106.59,0.0,-0.26042,0.00013,22.45302]
[1777455077518,37.55,77108.99,0.0,-0.26012,0.00012,22.44043]
[1777455082551,37.55,77108.6,0.0,-0.26017,0.00012,22.44255]
[1777455087587,37.55,77107.44,0.0,-0.26031,0.00012,22.44872]
[1777455093629,37.55,77108.51,0.0,-0.26016,0.00012,22.43946]
[1777455098664,37.55,77108.37,0.0,-0.26018,0.00012,22.44029]
[1777455103699,37.55,77112.14,0.0,-0.25971,0.00012,22.42054]
[1777455105856,37.55,77110.84,0.0,-0.25987,0.00012,22.42746]
[1777455111755,37.55,77110.86,0.0,-0.25988,0.00012,22.4276]
[1777455116790,37.55,77111.7,0.0,-0.25978,0.00012,22.42336]
[1777455121825,37.55,77111.86,0.0,-0.25976,0.00012,22.4227]
[1777455124699,37.55,77112.4,0.0,-0.25969,0.00012,22.41993]
[1777455124906,37.55,77112.4,0.0,-0.25969,0.00012,22.41993]
[1777455127866,37.55,77111.16,0.0,-0.25985,0.00012,22.42657]
[1777455130475,37.55,77112.28,0.0,-0.25971,0.00012,22.42077]
[1777455130916,37.55,77112.28,0.0,-0.25971,0.00012,22.42077]
[1777455131016,37.55,77115.0,0.0,-0.25938,0.00012,22.40649]
[1777455136144,37.55,77110.75,0.0,-0.25991,0.00012,22.42927]
[1777455140454,37.55,77115.43,0.0,-0.25934,0.00012,22.40496]
[1777455141629,37.55,77114.66,0.0,-0.25944,0.00012,22.40913]
[1777455142120,37.55,77114.66,0.0,-0.25944,0.00012,22.40913]
[1777455142143,37.55,77114.66,0.0,-0.25944,0.00012,22.40913]
[1777455144270,37.56,77125.57,0.0,-0.25809,0.00012,22.35187]
[1777455145897,37.56,77129.26,0.0,-0.25763,0.00012,22.3325]
[1777455146610,37.56,77129.07,0.0,-0.25765,0.00012,22.3333]
[1777455146705,37.56,77129.07,0.0,-0.25765,0.00012,22.3333]
[1777455147007,37.56,77133.29,0.0,-0.25712,0.00012,22.3107]
[1777455148140,37.56,77133.29,0.0,-0.25712,0.00012,22.3107]
[1777455148747,37.55,77133.12,0.0,-0.25714,0.00012,22.31141]
[1777455149437,37.55,77136.2,0.0,-0.25675,0.00012,22.29488]
[1777455150352,37.55,77136.16,0.0,-0.25675,0.00012,22.29492]
[1777455150430,37.55,77136.16,0.0,-0.25675,0.00012,22.29492]
[1777455150655,37.55,77136.16,0.0,-0.25675,0.00012,22.29492]
[1777455150670,37.55,77136.16,0.0,-0.25675,0.00012,22.29492]
[1777455150685,37.55,77136.16,0.0,-0.25675,0.00012,22.29492]
[1777455151031,37.55,77140.13,0.0,-0.25624,0.00012,22.26995]
[1777455151638,37.55,77140.13,0.0,-0.25624,0.00012,22.26995]
[1777455151651,37.55,77140.13,0.0,-0.25624,0.00012,22.26995]
[1777455152038,37.55,77145.33,0.0,-0.25557,0.00012,22.24113]
[1777455153045,37.54,77134.71,0.0,-0.25685,0.00012,22.29607]
[1777455153211,37.54,77134.71,0.0,-0.25685,0.00012,22.29607]
[1777455153239,37.54,77134.71,0.0,-0.25685,0.00012,22.29607]
[1777455153244,37.54,77134.71,0.0,-0.25685,0.00012,22.29607]
[1777455154036,37.54,77134.71,0.0,-0.25685,0.00012,22.29607]
[1777455154066,37.54,77134.71,0.0,-0.25685,0.00012,22.29607]
[1777455154157,37.54,77129.54,0.0,-0.25749,0.00012,22.32333]
[1777455155457,37.54,77129.54,0.0,-0.25748,0.00012,22.32314]
[1777455155936,37.54,77129.54,0.0,-0.25748,0.00012,22.32314]
[1777455156067,37.54,77132.92,0.0,-0.25706,0.00012,22.30502]
[1777455156398,37.54,77132.92,0.0,-0.25706,0.00012,22.30502]
[1777455157124,37.53,77134.71,0.0,-0.2568,0.00012,22.29389]
[1777455160659,37.52,77131.53,0.0,-0.25715,0.00012,22.30895]
[1777455160671,37.52,77131.53,0.0,-0.25715,0.00012,22.30895]
[1777455160726,37.52,77131.53,0.0,-0.25715,0.00012,22.30895]
[1777455161101,37.52,77132.65,0.0,-0.25701,0.00012,22.30284]
[1777455164122,37.52,77144.48,0.0,-0.25554,0.00012,22.23946]
[1777455168945,37.52,77140.14,0.0,-0.25607,0.00012,22.26227]
[1777455169156,37.52,77140.66,0.0,-0.256,0.00012,22.25941]
[1777455170611,37.52,77140.76,0.0,-0.25599,0.00012,22.25878]
[1777455170653,37.52,77140.76,0.0,-0.25599,0.00012,22.25878]
[1777455170848,37.52,77140.76,0.0,-0.25599,0.00012,22.25878]
[1777455170909,37.52,77140.76,0.0,-0.25599,0.00012,22.25878]
[1777455170940,37.52,77140.76,0.0,-0.25599,0.00012,22.25878]
[1777455171075,37.52,77140.76,0.0,-0.25599,0.00012,22.25878]
[1777455171171,37.52,77142.5,0.0,-0.25577,0.00012,22.24941]
[1777455172027,37.52,77142.5,0.0,-0.25577,0.00012,22.24941]
[1777455172178,37.52,77151.96,0.0,-0.2546,0.00012,22.19875]
[1777455172587,37.52,77151.96,0.0,-0.2546,0.00012,22.19875]
[1777455173185,37.52,77156.89,0.0,-0.25399,0.00012,22.1723]
[1777455173272,37.52,77156.89,0.0,-0.25399,0.00012,22.1723]
[1777455173777,37.52,77156.89,0.0,-0.25399,0.00012,22.1723]
[1777455175853,37.52,77158.67,0.0,-0.25377,0.00012,22.16279]
[1777455175864,37.52,77158.67,0.0,-0.25377,0.00012,22.16279]
[1777455177193,37.52,77157.99,0.0,-0.25385,0.00012,22.16648]
[1777455179049,37.52,77156.95,0.0,-0.25398,0.00012,22.1721]
[1777455182134,37.52,77156.72,0.0,-0.25401,0.00012,22.17345]
[1777455182180,37.52,77156.72,0.0,-0.25401,0.00012,22.17345]
[1777455182209,37.52,77156.22,0.0,-0.25408,0.00012,22.17623]
[1777455183312,37.52,77159.2,0.0,-0.25371,0.00012,22.16023]
[1777455183729,37.52,77167.85,0.0,-0.25264,0.00012,22.11376]
[1777455185067,37.52,77167.85,0.0,-0.25264,0.00012,22.11376]
[1777455185136,37.52,77168.28,0.0,-0.25259,0.00012,22.11147]
[1777455190311,37.52,77165.19,0.0,-0.25298,0.00012,22.12827]
[1777455194515,37.52,77167.91,0.0,-0.25264,0.00012,22.11372]
[1777455199148,37.52,77165.89,0.0,-0.2529,0.00012,22.12507]
[1777455199807,37.52,77164.84,0.0,-0.25303,0.00012,22.13084]
[1777455201473,37.53,77165.09,0.0,-0.25301,0.00012,22.12962]
[1777455202410,37.53,77166.24,0.0,-0.25287,0.00012,22.12355]
[1777455206468,37.53,77171.32,0.0,-0.25225,0.00012,22.09678]
[1777455206504,37.53,77171.32,0.0,-0.25225,0.00012,22.09678]
[1777455207212,37.53,77171.32,0.0,-0.25225,0.00012,22.09678]
[1777455207224,37.53,77171.32,0.0,-0.25225,0.00012,22.09678]
[1777455206606,37.53,77172.02,0.0,-0.25217,0.00012,22.09301]
[1777455207259,37.53,77172.02,0.0,-0.25217,0.00012,22.09301]
[1777455207434,37.53,77172.02,0.0,-0.25217,0.00012,22.09315]
[1777455208468,37.53,77172.02,0.0,-0.25217,0.00012,22.09315]
[1777455212983,37.53,77174.77,0.0,-0.25182,0.00012,22.07518]
[1777455213030,37.53,77174.77,0.0,-0.25182,0.00012,22.07518]
[1777455213217,37.53,77176.11,0.0,-0.25166,0.00012,22.06824]
[1777455213659,37.53,77189.12,0.0,-0.25007,0.00012,21.99782]
[1777455214270,37.53,77189.12,0.0,-0.25007,0.00012,21.99782]
[1777455214645,37.53,77189.12,0.0,-0.25007,0.00012,21.99782]
[1777455214690,37.53,77189.12,0.0,-0.25007,0.00012,21.99782]
[1777455214975,37.53,77189.12,0.0,-0.25007,0.00012,21.99782]
[1777455214987,37.53,77191.04,0.0,-0.24984,0.00012,21.98775]
[1777455216701,37.53,77191.04,0.0,-0.24984,0.00012,21.98775]
[1777455216743,37.53,77191.04,0.0,-0.24984,0.00012,21.98775]
[1777455216803,37.53,77191.04,0.0,-0.24984,0.00012,21.98775]
[1777455217005,37.54,77180.13,0.0,-0.25119,0.00012,22.04734]
[1777455217519,37.54,77180.13,0.0,-0.25119,0.00012,22.04734]
[1777455217609,37.54,77170.7,0.0,-0.25235,0.00012,22.09825]
[1777455218694,37.54,77170.7,0.0,-0.25235,0.00012,22.09825]
[1777455220230,37.54,77162.59,0.0,-0.25335,0.00012,22.14225]
[1777455220284,37.54,77161.46,0.0,-0.25349,0.00012,22.14842]
[1777455220384,37.54,77161.46,0.0,-0.25349,0.00012,22.14842]
[1777455220393,37.54,77161.46,0.0,-0.25349,0.00012,22.14842]
[1777455220426,37.54,77161.46,0.0,-0.25349,0.00012,22.14842]
[1777455220750,37.54,77161.46,0.0,-0.25349,0.00012,22.14842]
[1777455220804,37.54,77161.46,0.0,-0.25349,0.00012,22.14842]
[1777455220819,37.54,77161.46,0.0,-0.25349,0.00012,22.14842]
[1777455220830,37.54,77161.46,0.0,-0.25349,0.00012,22.14842]
[1777455221294,37.54,77159.47,0.0,-0.25374,0.00012,22.15919]
[1777455221751,37.54,77159.47,0.0,-0.25374,0.00012,22.15919]
[1777455222281,37.54,77155.35,0.0,-0.25425,0.00012,22.18137]
[1777455222293,37.54,77155.35,0.0,-0.25425,0.00012,22.18137]
[1777455223028,37.54,77155.35,0.0,-0.25425,0.00012,22.18137]
[1777455223046,37.54,77155.35,0.0,-0.25425,0.00012,22.18137]
[1777455223105,37.54,77152.18,0.0,-0.25464,0.00012,22.1984]
[1777455224692,37.54,77152.18,0.0,-0.25464,0.00012,22.1984]
[1777455224700,37.54,77152.18,0.0,-0.25464,0.00012,22.1984]
[1777455224730,37.54,77151.6,0.0,-0.25472,0.00012,22.20154]
[1777455225273,37.54,77151.6,0.0,-0.25472,0.00012,22.20154]
[1777455226097,37.54,77151.6,0.0,-0.25472,0.00012,22.20154]
[1777455226204,37.54,77151.6,0.0,-0.25472,0.00012,22.20154]
[1777455226173,37.54,77148.13,0.0,-0.25515,0.00012,22.22017]
[1777455226681,37.54,77148.13,0.0,-0.25515,0.00012,22.22017]
[1777455230401,37.54,77139.66,0.0,-0.25619,0.00012,22.26529]
[1777455230738,37.54,77143.06,0.0,-0.25577,0.00012,22.24716]
[1777455231979,37.54,77143.06,0.0,-0.25577,0.00012,22.24716]
[1777455232730,37.54,77143.72,0.0,-0.25569,0.00012,22.24356]
[1777455232741,37.54,77143.72,0.0,-0.25569,0.00012,22.24356]
[1777455232754,37.54,77143.72,0.0,-0.25569,0.00012,22.24356]
[1777455237576,37.54,77142.39,0.0,-0.25585,0.00012,22.25057]
[1777455242680,37.54,77144.13,0.0,-0.25564,0.00012,22.24127]
[1777455247719,37.54,77145.95,0.0,-0.25541,0.00012,22.23169]
[1777455251545,37.54,77147.36,0.0,-0.25524,0.00012,22.22428]
[1777455251743,37.54,77147.32,0.0,-0.25525,0.00012,22.22455]
[1777455256985,37.54,77150.59,0.0,-0.25485,0.00012,22.20753]
[1777455257408,37.54,77150.59,0.0,-0.25485,0.00012,22.20753]
[1777455257788,37.54,77150.59,0.0,-0.25485,0.00012,22.20753]
[1777455262822,37.54,77159.27,0.0,-0.25379,0.00012,22.16154]
[1777455263607,37.54,77159.27,0.0,-0.25379,0.00012,22.16154]
[1777455267503,37.55,77170.25,0.0,-0.25246,0.00012,22.10325]
[1777455269153,37.55,77171.49,0.0,-0.25231,0.00012,22.09675]
[1777455269160,37.55,77171.49,0.0,-0.25231,0.00012,22.09675]
[1777455269207,37.55,77172.88,0.0,-0.25214,0.00012,22.08945]
[1777455273230,37.55,77178.27,0.0,-0.25147,0.00012,22.05705]
[1777455273504,37.55,77179.14,0.0,-0.25137,0.00012,22.05276]
[1777455273562,37.55,77179.14,0.0,-0.25137,0.00012,22.05276]
[1777455274757,37.55,77172.07,0.0,-0.25224,0.00012,22.0911]
[1777455275238,37.55,77172.07,0.0,-0.25224,0.00012,22.0911]
[1777455275251,37.55,77169.5,0.0,-0.25256,0.00012,22.10509]
[1777455280948,37.55,77171.78,0.0,-0.25229,0.00012,22.09352]
[1777455285984,37.56,77174.43,0.0,-0.25198,0.00012,22.07982]
[1777455286738,37.56,77174.43,0.0,-0.25198,0.00012,22.07982]
[1777455287243,37.56,77173.16,0.0,-0.25214,0.00012,22.08681]
[1777455288780,37.56,77173.16,0.0,-0.25214,0.00012,22.08693]
[1777455289004,37.56,77172.9,0.0,-0.25218,0.00012,22.08846]
[1777455289865,37.56,77172.9,0.0,-0.25218,0.00012,22.08846]
[1777455290010,37.56,77172.7,0.0,-0.25221,0.00012,22.08967]
[1777455295046,37.56,77171.65,0.0,-0.25235,0.00012,22.09596]
[1777455296380,37.56,77172.28,0.0,-0.25227,0.00012,22.0927]
[1777455297266,37.56,77172.44,0.0,-0.25226,0.00012,22.09196]
[1777455298380,37.56,77172.97,0.0,-0.25219,0.00012,22.08924]
[1777455299300,37.56,77172.97,0.0,-0.25219,0.00012,22.08924]
[1777455299509,37.56,77174.95,0.0,-0.25195,0.00012,22.0787]
[1777455300080,37.56,77175.41,0.0,-0.2519,0.00012,22.07636]
[1777455304201,37.57,77182.14,0.0,-0.25109,0.00012,22.04054]
[1777455310151,37.57,77192.11,0.0,-0.2499,0.00012,21.98795]
[1777455310559,37.57,77192.11,0.0,-0.2499,0.00012,21.98795]
[1777455311158,37.57,77193.23,0.0,-0.24976,0.00012,21.9821]
[1777455316330,37.58,77198.7,0.0,-0.24912,0.00012,21.95335]
[1777455320226,37.58,77200.58,0.0,-0.24891,0.00012,21.94413]
[1777455324530,37.59,77207.33,0.0,-0.24812,0.00012,21.90877]
[1777455325796,37.59,77208.32,0.0,-0.248,0.00012,21.90367]
[1777455326263,37.59,77210.99,0.0,-0.24768,0.00012,21.88944]
[1777455327290,37.59,77210.99,0.0,-0.24768,0.00012,21.88944]
[1777455327299,37.59,77210.8,0.0,-0.24771,0.00012,21.89079]
[1777455328573,37.59,77210.74,0.0,-0.24773,0.00012,21.89143]
[1777455328611,37.59,77210.74,0.0,-0.24773,0.00012,21.89143]
[1777455328635,37.59,77210.74,0.0,-0.24773,0.00012,21.89143]
[1777455329284,37.59,77210.67,0.0,-0.24774,0.00012,21.89212]
[1777455331094,37.59,77215.1,0.0,-0.24721,0.00012,21.86822]
[1777455331117,37.59,77215.1,0.0,-0.24721,0.00012,21.86822]
[1777455331881,37.59,77216.49,0.0,-0.24702,0.00012,21.85716]
[1777455332305,37.6,77213.39,0.0,-0.24741,0.00012,21.87439]
[1777455333221,37.6,77213.39,0.0,-0.24741,0.00012,21.87439]
[1777455333519,37.6,77212.37,0.0,-0.24754,0.00012,21.88026]
[1777455333901,37.6,77212.37,0.0,-0.24754,0.00012,21.88026]
[1777455334318,37.6,77211.68,0.0,-0.24763,0.00012,21.88432]
[1777455335373,37.6,77211.68,0.0,-0.24763,0.00012,21.88432]
[1777455337938,37.6,77209.24,0.0,-0.24794,0.00012,21.89845]
[1777455339773,37.6,77210.2,0.0,-0.24784,0.00012,21.89379]
[1777455339890,37.6,77210.2,0.0,-0.24784,0.00012,21.89379]
[1777455340050,37.6,77210.2,0.0,-0.24784,0.00012,21.89379]
[1777455340396,37.6,77210.47,0.0,-0.24781,0.00012,21.8926]
[1777455340413,37.6,77210.47,0.0,-0.24781,0.00012,21.8926]
[1777455340422,37.6,77210.47,0.0,-0.24781,0.00012,21.8926]
[1777455341368,37.61,77215.49,0.0,-0.24721,0.00012,21.86552]
[1777455342097,37.61,77215.49,0.0,-0.24721,0.00012,21.86552]
[1777455342119,37.61,77215.49,0.0,-0.24721,0.00012,21.86552]
[1777455343770,37.61,77216.2,0.0,-0.24713,0.00012,21.86229]
[1777455343812,37.61,77216.2,0.0,-0.24713,0.00012,21.86229]
[1777455345419,37.61,77215.82,0.0,-0.24719,0.00012,21.86468]
[1777455348185,37.61,77217.62,0.0,-0.24699,0.00012,21.85583]
[1777455348195,37.61,77217.62,0.0,-0.24699,0.00012,21.85583]
[1777455348249,37.61,77218.03,0.0,-0.24695,0.00012,21.85393]
[1777455353202,37.62,77217.35,0.0,-0.24705,0.00012,21.85865]
[1777455353382,37.62,77216.81,0.0,-0.24713,0.00012,21.86227]
[1777455357807,37.63,77218.92,0.0,-0.2469,0.00012,21.85202]
[1777455358186,37.63,77218.92,0.0,-0.2469,0.00012,21.85202]
[1777455359103,37.63,77219.46,0.0,-0.24684,0.00012,21.84943]
[1777455359127,37.63,77219.46,0.0,-0.24684,0.00012,21.84943]
[1777455360203,37.63,77223.42,0.0,-0.24637,0.00012,21.82803]
[1777455364031,37.63,77232.12,0.0,-0.24533,0.00012,21.78132]
[1777455364130,37.63,77230.72,0.0,-0.24552,0.00012,21.78966]
[1777455370118,37.64,77232.56,0.0,-0.24532,0.00012,21.78091]
[1777455370120,37.64,77233.38,0.0,-0.24524,0.00012,21.77732]
[1777455375606,37.65,77232.99,0.0,-0.24532,0.00012,21.781]
[1777455376829,37.65,77232.99,0.0,-0.24532,0.00012,21.781]
[1777455378419,37.65,77233.68,0.0,-0.24525,0.00012,21.77753]
[1777455380437,37.65,77229.62,0.0,-0.24576,0.00012,21.80103]
[1777455386683,37.67,77228.63,0.0,-0.24595,0.00012,21.80966]
[1777455391961,37.67,77229.6,0.0,-0.24587,0.00012,21.80614]
[1777455397972,37.69,77227.14,0.0,-0.24621,0.00012,21.81884]
[1777455402101,37.69,77227.9,0.0,-0.24614,0.00012,21.81594]
[1777455402133,37.69,77225.52,0.0,-0.24644,0.00012,21.82934]
[1777455406427,37.7,77222.31,0.0,-0.24685,0.00012,21.84804]
[1777455407193,37.7,77222.31,0.0,-0.24685,0.00012,21.84804]
[1777455409182,37.7,77216.2,0.0,-0.24762,0.00012,21.88274]
[1777455414881,37.71,77212.95,0.0,-0.24806,0.00012,21.90232]
[1777455419915,37.72,77214.92,0.0,-0.24785,0.00012,21.89324]
[1777455421085,37.72,77214.92,0.0,-0.24785,0.00012,21.89324]
[1777455421760,37.72,77211.67,0.0,-0.24826,0.00012,21.91152]
[1777455423103,37.72,77211.67,0.0,-0.24826,0.00012,21.91152]
[1777455424956,37.72,77206.55,0.0,-0.24889,0.00012,21.93984]
[1777455425022,37.72,77207.42,0.0,-0.24879,0.00012,21.93541]
[1777455426977,37.72,77207.42,0.0,-0.2488,0.00012,21.93568]
[1777455427057,37.72,77207.45,0.0,-0.2488,0.00012,21.9358]
[1777455433005,37.73,77207.43,0.0,-0.24884,0.00012,21.93763]
[1777455438252,37.74,77209.03,0.0,-0.24868,0.00012,21.93072]
[1777455444083,37.74,77205.52,0.0,-0.24915,0.00012,21.95151]
[1777455445065,37.74,77205.52,0.0,-0.24915,0.00012,21.95151]
[1777455445136,37.75,77199.6,0.0,-0.24987,0.00012,21.98374]
[1777455445648,37.75,77199.6,0.0,-0.24987,0.00012,21.98374]
[1777455446113,37.75,77199.6,0.0,-0.24987,0.00012,21.98374]
[1777455446396,37.75,77199.6,0.0,-0.24987,0.00012,21.98374]
[1777455446997,37.75,77195.88,0.0,-0.25033,0.00012,22.00405]
[1777455447105,37.75,77195.88,0.0,-0.25033,0.00012,22.00427]
[1777455450606,37.75,77193.5,0.0,-0.25064,0.00012,22.01764]
[1777455452372,37.75,77189.1,0.0,-0.25115,0.00012,22.03777]
[1777455453277,37.75,77187.3,0.0,-0.25138,0.00012,22.04759]
[1777455453282,37.75,77187.3,0.0,-0.25138,0.00012,22.04759]
[1777455453351,37.75,77183.96,0.0,-0.25179,0.00012,22.06567]
[1777455455420,37.75,77181.09,0.0,-0.25214,0.00012,22.08119]
[1777455456168,37.75,77179.44,0.0,-0.25235,0.00012,22.09025]
[1777455456967,37.75,77179.44,0.0,-0.25235,0.00012,22.09025]
[1777455457175,37.75,77179.36,0.0,-0.25236,0.00012,22.09078]
[1777455460142,37.75,77178.86,0.0,-0.25242,0.00012,22.09366]
[1777455460243,37.75,77178.8,0.0,-0.25243,0.00012,22.09408]
[1777455463518,37.76,77183.15,0.0,-0.25191,0.00012,22.07111]
[1777455464095,37.76,77183.15,0.0,-0.25191,0.00012,22.07111]
[1777455471273,37.76,77187.05,0.0,-0.25146,0.00012,22.05148]
[1777455476309,37.76,77186.1,0.0,-0.25159,0.00012,22.05741]
[1777455481343,37.77,77186.2,0.0,-0.2516,0.00012,22.05772]
[1777455486379,37.77,77183.76,0.0,-0.25192,0.00012,22.07164]
[1777455491413,37.77,77182.9,0.0,-0.25204,0.00012,22.07708]
[1777455496449,37.78,77181.67,0.0,-0.25221,0.00012,22.08449]
[1777455501482,37.78,77181.01,0.0,-0.25231,0.00012,22.08883]
[1777455505608,37.78,77179.75,0.0,-0.25247,0.00012,22.09622]
[1777455506518,37.78,77178.86,0.0,-0.25259,0.00012,22.10114]
[1777455511553,37.79,77178.61,0.0,-0.25261,0.00012,22.0995]
[1777455516162,37.79,77175.06,0.0,-0.25306,0.00012,22.11905]
[1777455516588,37.79,77175.42,0.0,-0.25301,0.00012,22.11725]
[1777455520742,37.79,77176.63,0.0,-0.25288,0.00012,22.11136]
[1777455521626,37.79,77176.57,0.0,-0.25289,0.00012,22.11182]
[1777455522192,37.79,77176.57,0.0,-0.25289,0.00012,22.11182]
[1777455522630,37.79,77176.58,0.0,-0.25289,0.00012,22.1119]
[1777455524746,37.79,77178.4,0.0,-0.25267,0.00012,22.10231]
[1777455526144,37.8,77179.84,0.0,-0.2525,0.00012,22.09491]
[1777455528367,37.8,77183.13,0.0,-0.2521,0.00012,22.07747]
[1777455534306,37.8,77188.62,0.0,-0.25146,0.00012,22.04922]
[1777455539750,37.81,77191.85,0.0,-0.25109,0.00012,22.03326]
[1777455544785,37.81,77192.49,0.0,-0.25104,0.00012,22.03083]
[1777455549819,37.81,77193.05,0.0,-0.25099,0.00012,22.02884]
[1777455555322,37.82,77191.83,0.0,-0.25116,0.00012,22.03615]
[1777455555525,37.82,77191.83,0.0,-0.25116,0.00012,22.03615]
[1777455555762,37.82,77195.49,0.0,-0.25072,0.00012,22.0169]
[1777455556694,37.82,77195.49,0.0,-0.25072,0.00012,22.0169]
[1777455556869,37.82,77199.18,0.0,-0.25028,0.00012,21.99728]
[1777455560424,37.82,77199.1,0.0,-0.2503,0.00012,21.99817]
[1777455560525,37.82,77198.88,0.0,-0.25033,0.00012,21.99982]
[1777455561887,37.82,77198.82,0.0,-0.25034,0.00012,22.00014]
[1777455562607,37.82,77198.82,0.0,-0.25034,0.00012,22.00014]
[1777455562676,37.83,77197.11,0.0,-0.25056,0.00012,22.00979]
[1777455563467,37.83,77197.11,0.0,-0.25056,0.00012,22.00979]
[1777455564633,37.83,77194.51,0.0,-0.25088,0.00012,22.02398]
[1777455565326,37.83,77194.51,0.0,-0.25088,0.00012,22.02398]
[1777455570969,37.83,77191.63,0.0,-0.25126,0.00012,22.04075]
[1777455574115,37.83,77191.87,0.0,-0.25121,0.00012,22.03608]
[1777455574216,37.83,77193.7,0.0,-0.251,0.00012,22.02662]
[1777455576315,37.83,77193.7,0.0,-0.251,0.00012,22.02662]
[1777455576327,37.83,77193.7,0.0,-0.251,0.00012,22.02662]
[1777455576417,37.84,77193.91,0.0,-0.25098,0.00012,22.02586]
[1777455582046,37.84,77193.37,0.0,-0.25106,0.00012,22.02966]
[1777455585239,37.84,77190.61,0.0,-0.25141,0.00012,22.0448]
[1777455585614,37.84,77190.61,0.0,-0.25141,0.00012,22.0448]
[1777455585675,37.84,77190.61,0.0,-0.25141,0.00012,22.0448]
[1777455586082,37.84,77187.49,0.0,-0.25179,0.00012,22.0618]
[1777455586119,37.84,77187.49,0.0,-0.25179,0.00012,22.0618]
[1777455586258,37.84,77187.49,0.0,-0.25179,0.00012,22.0618]
[1777455586324,37.84,77187.49,0.0,-0.25179,0.00012,22.0618]
[1777455586623,37.84,77187.49,0.0,-0.25179,0.00012,22.0618]
[1777455586686,37.84,77174.88,0.0,-0.25334,0.00012,22.12927]
[1777455586743,37.84,77174.88,0.0,-0.25334,0.00012,22.12927]
[1777455587351,37.84,77174.88,0.0,-0.25334,0.00012,22.12927]
[1777455587509,37.84,77174.88,0.0,-0.25334,0.00012,22.12927]
[1777455587640,37.84,77160.36,0.0,-0.25512,0.00012,22.2065]
[1777455588173,37.84,77160.36,0.0,-0.25512,0.00012,22.2065]
[1777455588196,37.84,77160.36,0.0,-0.25512,0.00012,22.2065]
[1777455588295,37.84,77160.36,0.0,-0.25512,0.00012,22.2065]
[1777455588659,37.84,77160.36,0.0,-0.25512,0.00012,22.2065]
[1777455588740,37.84,77165.01,0.0,-0.25455,0.00012,22.1818]
[1777455589176,37.84,77165.01,0.0,-0.25455,0.00012,22.1818]
[1777455589589,37.84,77174.97,0.0,-0.25333,0.00012,22.12881]
[1777455592926,37.84,77183.44,0.0,-0.25229,0.00012,22.08376]
[1777455592998,37.84,77183.44,0.0,-0.25229,0.00012,22.08376]
[1777455593059,37.84,77183.35,0.0,-0.25231,0.00012,22.08434]
[1777455594938,37.84,77183.85,0.0,-0.25225,0.00012,22.08186]
[1777455595257,37.84,77183.0,0.0,-0.25236,0.00012,22.0865]
[1777455595992,37.84,77183.0,0.0,-0.25236,0.00012,22.0865]
[1777455596910,37.85,77180.18,0.0,-0.2527,0.00012,22.10166]
[1777455602568,37.85,77180.35,0.0,-0.25269,0.00012,22.10107]
[1777455608234,37.85,77180.82,0.0,-0.25265,0.00012,22.09929]
[1777455611400,37.85,77179.04,0.0,-0.25287,0.00012,22.10895]
[1777455613037,37.85,77178.76,0.0,-0.25291,0.00012,22.11061]
[1777455619525,37.85,77180.81,0.0,-0.25267,0.00012,22.10036]
[1777455621210,37.85,77180.81,0.0,-0.25267,0.00012,22.10047]
[1777455621898,37.85,77180.59,0.0,-0.2527,0.00012,22.10175]
[1777455627364,37.86,77177.92,0.0,-0.25304,0.00012,22.11662]
[1777455631468,37.86,77175.32,0.0,-0.25336,0.00012,22.13065]
[1777455632410,37.86,77175.1,0.0,-0.25337,0.00012,22.12828]
[1777455633257,37.86,77172.33,0.0,-0.25371,0.00012,22.14311]
[1777455634648,37.86,77172.32,0.0,-0.25371,0.00012,22.14323]
[1777455635359,37.86,77171.68,0.0,-0.25379,0.00012,22.1467]
[1777455635440,37.86,77171.58,0.0,-0.25381,0.00012,22.1473]
[1777455637394,37.86,77171.59,0.0,-0.25381,0.00012,22.14731]
[1777455637474,37.86,77171.21,0.0,-0.25386,0.00012,22.1494]
[1777455638006,37.86,77171.21,0.0,-0.25386,0.00012,22.1494]
[1777455639420,37.86,77171.21,0.0,-0.25386,0.00012,22.14946]
[1777455639504,37.86,77171.2,0.0,-0.25386,0.00012,22.14957]
[1777455641457,37.86,77171.2,0.0,-0.25386,0.00012,22.14957]
[1777455644377,37.86,77170.85,0.0,-0.25391,0.00012,22.15165]
[1777455645481,37.86,77170.27,0.0,-0.25398,0.00012,22.15478]
[1777455645525,37.86,77169.83,0.0,-0.25403,0.00012,22.15717]
[1777455647512,37.86,77169.9,0.0,-0.25403,0.00012,22.15684]
[1777455653228,37.86,77173.83,0.0,-0.25355,0.00012,22.13621]
[1777455658376,37.86,77174.98,0.0,-0.25342,0.00012,22.13046]
[1777455658381,37.86,77174.98,0.0,-0.25342,0.00012,22.13046]
[1777455658767,37.86,77174.98,0.0,-0.25342,0.00012,22.13046]
[1777455662138,37.87,77177.92,0.0,-0.25307,0.00012,22.11516]
[1777455663715,37.87,77178.26,0.0,-0.25303,0.00012,22.11344]
[1777455664840,37.87,77178.42,0.0,-0.25301,0.00012,22.11278]
[1777455665631,37.87,77179.26,0.0,-0.25291,0.00012,22.1084]
[1777455666243,37.87,77179.26,0.0,-0.25291,0.00012,22.1084]
[1777455666639,37.87,77179.24,0.0,-0.25292,0.00012,22.1086]
[1777455671673,37.87,77181.44,0.0,-0.25266,0.00012,22.0974]
[1777455674055,37.87,77181.59,0.0,-0.25265,0.00012,22.09682]
[1777455674378,37.87,77181.59,0.0,-0.25265,0.00012,22.09682]
[1777455674571,37.87,77181.59,0.0,-0.25265,0.00012,22.09682]
[1777455674697,37.87,77182.11,0.0,-0.25258,0.00012,22.09415]
[1777455679730,37.87,77190.55,0.0,-0.25157,0.00012,22.04975]
[1777455684765,37.88,77191.98,0.0,-0.25141,0.00012,22.04289]
[1777455689807,37.88,77192.72,0.0,-0.25134,0.00012,22.0397]
[1777455694836,37.88,77194.15,0.0,-0.25116,0.00012,22.02911]
[1777455700038,37.89,77194.26,0.0,-0.25116,0.00012,22.02918]
[1777455705206,37.89,77194.42,0.0,-0.25115,0.00012,22.02881]
[1777455705307,37.89,77193.97,0.0,-0.25122,0.00012,22.03171]
[1777455711078,37.89,77194.27,0.0,-0.2512,0.00012,22.0309]
[1777455716991,37.9,77196.5,0.0,-0.25095,0.00012,22.02012]
[1777455719670,37.9,77196.62,0.0,-0.25094,0.00012,22.01966]
[1777455719678,37.9,77196.62,0.0,-0.25094,0.00012,22.01966]
[1777455719687,37.9,77196.6,0.0,-0.25095,0.00012,22.02011]
[1777455725054,37.9,77197.97,0.0,-0.2508,0.00012,22.01366]
[1777455730302,37.91,77197.75,0.0,-0.25085,0.00012,22.01572]
[1777455736407,37.91,77197.07,0.0,-0.25095,0.00012,22.02024]
[1777455739042,37.91,77197.41,0.0,-0.25092,0.00012,22.01893]
[1777455739899,37.91,77197.57,0.0,-0.25091,0.00012,22.01842]
[1777455740374,37.91,77196.83,0.0,-0.251,0.00012,22.02238]
[1777455747171,37.92,77194.98,0.0,-0.25124,0.00012,22.0331]
[1777455747993,37.92,77194.39,0.0,-0.25132,0.00012,22.03657]
[1777455748214,37.92,77194.35,0.0,-0.25133,0.00012,22.03694]
[1777455753250,37.92,77193.87,0.0,-0.25138,0.00012,22.03654]
[1777455758284,37.93,77195.7,0.0,-0.25117,0.00012,22.02753]
[1777455764328,37.93,77195.36,0.0,-0.25123,0.00012,22.03032]
[1777455769362,37.93,77194.82,0.0,-0.25132,0.00012,22.034]
[1777455770433,37.93,77194.82,0.0,-0.25132,0.00012,22.034]
[1777455770878,37.93,77194.82,0.0,-0.25132,0.00012,22.034]
[1777455770896,37.93,77194.82,0.0,-0.25132,0.00012,22.034]
[1777455771394,37.93,77189.72,0.0,-0.25194,0.00012,22.06155]
[1777455771431,37.93,77189.72,0.0,-0.25194,0.00012,22.06155]
[1777455772103,37.94,77188.62,0.0,-0.25208,0.00012,22.06754]
[1777455772793,37.94,77188.62,0.0,-0.25208,0.00012,22.06754]
[1777455774299,37.94,77188.54,0.0,-0.25209,0.00012,22.06809]
[1777455774402,37.94,77188.51,0.0,-0.2521,0.00012,22.06848]
[1777455776327,37.94,77188.45,0.0,-0.25211,0.00012,22.06892]
[1777455776411,37.94,77188.44,0.0,-0.25212,0.00012,22.06909]
[1777455780895,37.94,77187.39,0.0,-0.25225,0.00012,22.07501]
[1777455780935,37.94,77188.36,0.0,-0.25213,0.00012,22.06995]
[1777455780972,37.94,77188.36,0.0,-0.25213,0.00012,22.06995]
[1777455782430,37.94,77188.36,0.0,-0.25214,0.00012,22.07006]
[1777455782652,37.94,77184.96,0.0,-0.25255,0.00012,22.08829]
[1777455788236,37.94,77183.64,0.0,-0.25272,0.00012,22.09576]
[1777455790500,37.94,77183.74,0.0,-0.25271,0.00012,22.09538]
[1777455790554,37.94,77185.53,0.0,-0.2525,0.00012,22.08594]
[1777455796556,37.94,77186.85,0.0,-0.25235,0.00012,22.07936]
[1777455796616,37.95,77187.29,0.0,-0.2523,0.00012,22.0771]
[1777455797437,37.95,77187.29,0.0,-0.2523,0.00012,22.0771]
[1777455802656,37.95,77188.93,0.0,-0.25211,0.00012,22.06884]
[1777455804657,37.95,77188.96,0.0,-0.25211,0.00012,22.06887]
[1777455804758,37.95,77189.07,0.0,-0.2521,0.00012,22.06838]
[1777455810877,37.95,77188.6,0.0,-0.25217,0.00012,22.07143]
[1777455816691,37.95,77190.3,0.0,-0.25195,0.00012,22.05916]
[1777455821727,37.95,77191.54,0.0,-0.25181,0.00012,22.05302]
[1777455826762,37.96,77191.5,0.0,-0.25182,0.00012,22.0537]
[1777455831798,37.96,77191.21,0.0,-0.25187,0.00012,22.05571]
[1777455836869,37.96,77194.1,0.0,-0.25152,0.00012,22.04067]
[1777455836889,37.96,77194.1,0.0,-0.25152,0.00012,22.04067]
[1777455840069,37.96,77200.94,0.0,-0.2507,0.00012,22.00457]
[1777455840089,37.96,77200.94,0.0,-0.2507,0.00012,22.00457]
[1777455840188,37.96,77200.94,0.0,-0.2507,0.00012,22.00457]
[1777455840210,37.96,77200.94,0.0,-0.2507,0.00012,22.00457]
[1777455845897,37.97,77200.74,0.0,-0.25075,0.00012,22.00653]
[1777455850932,37.97,77199.63,0.0,-0.2509,0.00012,22.01319]
[1777455856974,37.97,77197.68,0.0,-0.25115,0.00012,22.02443]
[1777455862113,37.97,77198.84,0.0,-0.25102,0.00012,22.01874]
[1777455868051,37.98,77203.62,0.0,-0.25046,0.00012,21.99417]
[1777455873085,37.98,77204.73,0.0,-0.25032,0.00012,21.98522]
[1777455875429,37.98,77205.14,0.0,-0.25027,0.00012,21.98318]
[1777455875497,37.98,77205.14,0.0,-0.25027,0.00012,21.98318]
[1777455881370,37.99,77206.76,0.0,-0.2501,0.00012,21.97557]
[1777455887192,37.99,77206.89,0.0,-0.2501,0.00012,21.9757]
[1777455892221,37.99,77208.17,0.0,-0.24996,0.00012,21.96951]
[1777455898020,37.99,77208.49,0.0,-0.24993,0.00012,21.96834]
[1777455904099,38.0,77209.41,0.0,-0.24984,0.00012,21.96433]
[1777455911246,38.0,77205.55,0.0,-0.25033,0.00012,21.98583]
[1777455911275,38.0,77205.55,0.0,-0.25033,0.00012,21.98583]
[1777455911326,38.0,77205.55,0.0,-0.25033,0.00012,21.98583]
[1777455911358,38.0,77205.55,0.0,-0.25033,0.00012,21.98583]
[1777455911941,38.0,77205.55,0.0,-0.25033,0.00012,21.98583]
[1777455912122,38.0,77204.13,0.0,-0.2505,0.00012,21.99364]
[1777455912238,38.0,77204.13,0.0,-0.2505,0.00012,21.99364]
[1777455912270,38.0,77204.13,0.0,-0.2505,0.00012,21.99364]
[1777455913019,38.0,77204.13,0.0,-0.2505,0.00012,21.99364]
[1777455913047,38.0,77204.13,0.0,-0.2505,0.00012,21.99364]
[1777455913055,38.0,77197.25,0.0,-0.25134,0.00012,22.03049]
[1777455913780,38.0,77197.25,0.0,-0.25134,0.00012,22.03049]
[1777455913790,38.0,77197.25,0.0,-0.25134,0.00012,22.03049]
[1777455913816,38.0,77197.25,0.0,-0.25134,0.00012,22.03049]
[1777455913989,38.0,77197.25,0.0,-0.25134,0.00012,22.03049]
[1777455913846,38.0,77196.91,0.0,-0.25138,0.00012,22.03236]
[1777455914761,38.0,77201.41,0.0,-0.25084,0.00012,22.00839]
[1777455915225,38.0,77201.41,0.0,-0.25084,0.00012,22.00839]
[1777455917674,38.0,77204.53,0.0,-0.25046,0.00012,21.99189]
[1777455923541,38.0,77207.83,0.0,-0.25008,0.00012,21.97476]
[1777455924074,38.0,77207.83,0.0,-0.25008,0.00012,21.97476]
[1777455924445,38.01,77212.19,0.0,-0.24955,0.00012,21.95165]
[1777455927260,38.01,77213.14,0.0,-0.24945,0.00012,21.94684]
[1777455927981,38.01,77213.14,0.0,-0.24945,0.00012,21.94684]
[1777455928038,38.01,77214.98,0.0,-0.24923,0.00012,21.93724]
[1777455928129,38.01,77214.98,0.0,-0.24923,0.00012,21.93724]
[1777455928158,38.01,77214.98,0.0,-0.24923,0.00012,21.93724]
[1777455928761,38.01,77214.98,0.0,-0.24923,0.00012,21.93724]
[1777455928845,38.01,77217.91,0.0,-0.24888,0.00012,21.92166]
[1777455929399,38.01,77217.91,0.0,-0.24888,0.00012,21.92166]
[1777455929500,38.01,77224.49,0.0,-0.24809,0.00012,21.88628]
[1777455930284,38.01,77224.49,0.0,-0.24809,0.00012,21.88628]
[1777455930514,38.01,77224.49,0.0,-0.24809,0.00012,21.88628]
[1777455930537,38.01,77224.49,0.0,-0.24809,0.00012,21.88628]
[1777455930549,38.02,77227.97,0.0,-0.24771,0.00012,21.8697]
[1777455931739,38.02,77227.97,0.0,-0.24771,0.00012,21.8697]
[1777455931754,38.02,77227.97,0.0,-0.24771,0.00012,21.8697]
[1777455931803,38.02,77229.66,0.0,-0.24749,0.00012,21.85706]
[1777455932315,38.02,77229.66,0.0,-0.24749,0.00012,21.85706]
[1777455932501,38.02,77229.66,0.0,-0.24749,0.00012,21.85706]
[1777455936211,38.02,77232.82,0.0,-0.24712,0.00012,21.84069]
[1777455940266,38.02,77234.13,0.0,-0.24699,0.00012,21.83451]
[1777455940662,38.03,77234.99,0.0,-0.24689,0.00012,21.83032]
[1777455945836,38.03,77239.37,0.0,-0.24639,0.00012,21.80759]
[1777455951287,38.04,77243.0,0.0,-0.24598,0.00012,21.78947]
[1777455956436,38.04,77246.49,0.0,-0.24559,0.00012,21.77185]
[1777455962590,38.05,77251.86,0.0,-0.24499,0.00012,21.74449]
[1777455964035,38.05,77251.7,0.0,-0.24501,0.00012,21.74566]
[1777455964084,38.05,77253.29,0.0,-0.24483,0.00012,21.73733]
[1777455969761,38.06,77259.5,0.0,-0.24413,0.00012,21.70559]
[1777455972231,38.06,77258.52,0.0,-0.24426,0.00012,21.71161]
[1777455972687,38.06,77258.52,0.0,-0.24426,0.00012,21.71161]
[1777455972784,38.06,77260.33,0.0,-0.24405,0.00012,21.70213]
[1777455977819,38.07,77259.74,0.0,-0.24416,0.00012,21.70717]
[1777455978980,38.07,77259.74,0.0,-0.24416,0.00012,21.70717]
[1777455979033,38.07,77259.31,0.0,-0.24422,0.00012,21.70987]
[1777455980223,38.07,77258.97,0.0,-0.24427,0.00012,21.71208]
[1777455980838,38.07,77259.31,0.0,-0.24423,0.00012,21.7106]
[1777455981804,38.07,77259.31,0.0,-0.24423,0.00012,21.7106]
[1777455982078,38.07,77262.38,0.0,-0.24388,0.00012,21.69431]
[1777455982254,38.07,77262.38,0.0,-0.24388,0.00012,21.69431]
[1777455982287,38.07,77262.38,0.0,-0.24388,0.00012,21.69431]
[1777455982585,38.07,77262.38,0.0,-0.24388,0.00012,21.69431]
[1777455982854,38.07,77262.38,0.0,-0.24388,0.00012,21.6946]
[1777455983411,38.07,77262.38,0.0,-0.24388,0.00012,21.6946]
[1777455983563,38.07,77262.38,0.0,-0.24388,0.00012,21.6946]
[1777455984012,38.08,77262.17,0.0,-0.24392,0.00012,21.69613]
[1777455985033,38.08,77262.17,0.0,-0.24392,0.00012,21.69613]
[1777455985090,38.08,77255.69,0.0,-0.2447,0.00012,21.73165]
[1777455987728,38.08,77253.74,0.0,-0.24494,0.00012,21.74282]
[1777455993076,38.09,77254.51,0.0,-0.24485,0.00012,21.73635]
[1777455994622,38.09,77256.74,0.0,-0.2446,0.00012,21.72486]
[1777455998972,38.09,77265.98,0.0,-0.24354,0.00012,21.67639]
[1777456000946,38.1,77265.77,0.0,-0.24357,0.00012,21.67789]
[1777456001046,38.1,77265.12,0.0,-0.24365,0.00012,21.68178]
[1777456002057,38.1,77265.12,0.0,-0.24365,0.00012,21.68178]
[1777456005448,38.1,77272.17,0.0,-0.24285,0.00012,21.64502]
[1777456005656,38.1,77272.17,0.0,-0.24285,0.00012,21.64502]
[1777456006064,38.1,77272.17,0.0,-0.24285,0.00012,21.64502]
[1777456006199,38.1,77271.24,0.0,-0.24296,0.00012,21.65008]
[1777456006423,38.1,77271.24,0.0,-0.24296,0.00012,21.65008]
[1777456007147,38.11,77322.4,0.0,-0.23694,0.00012,21.37018]
[1777456007224,38.11,77322.4,0.0,-0.23694,0.00012,21.37018]
[1777456007689,38.11,77322.4,0.0,-0.23694,0.00012,21.37018]
[1777456007964,38.11,77322.4,0.0,-0.23694,0.00012,21.37018]
[1777456008144,38.11,77309.49,0.0,-0.23847,0.00012,21.44183]
[1777456008472,38.11,77309.49,0.0,-0.23847,0.00012,21.44183]
[1777456008687,38.11,77309.49,0.0,-0.23847,0.00012,21.44183]
[1777456009084,38.11,77309.49,0.0,-0.23847,0.00012,21.44183]
[1777456009136,38.13,77290.58,0.0,-0.24081,0.00012,21.55122]
[1777456009284,38.13,77290.58,0.0,-0.24081,0.00012,21.55122]
[1777456009306,38.13,77290.58,0.0,-0.24081,0.00012,21.55122]
[1777456009464,38.13,77290.58,0.0,-0.24081,0.00012,21.55122]
[1777456010059,38.15,77290.58,0.0,-0.2409,0.00012,21.55586]
[1777456010344,38.15,77290.58,0.0,-0.2409,0.00012,21.55586]
[1777456010408,38.15,77290.58,0.0,-0.2409,0.00012,21.55586]
[1777456010493,38.15,77290.58,0.0,-0.2409,0.00012,21.55586]
[1777456010533,38.15,77290.58,0.0,-0.2409,0.00012,21.55586]
[1777456011079,38.15,77279.63,0.0,-0.2422,0.00012,21.61597]
[1777456011277,38.15,77279.63,0.0,-0.2422,0.00012,21.61597]
[1777456011350,38.15,77279.63,0.0,-0.2422,0.00012,21.61597]
[1777456011416,38.15,77279.63,0.0,-0.2422,0.00012,21.61597]
[1777456011904,38.15,77279.63,0.0,-0.2422,0.00012,21.61597]
[1777456012073,38.15,77282.18,0.0,-0.24191,0.00012,21.60238]
[1777456012838,38.15,77282.18,0.0,-0.24191,0.00012,21.60238]
[1777456013319,38.15,77290.58,0.0,-0.24092,0.00012,21.55684]
[1777456013533,38.15,77290.58,0.0,-0.24092,0.00012,21.55684]
[1777456013542,38.15,77290.58,0.0,-0.24092,0.00012,21.55684]
[1777456014088,38.16,77292.99,0.0,-0.24071,0.00012,21.54722]
[1777456014646,38.16,77292.99,0.0,-0.24071,0.00012,21.54722]
[1777456016894,38.17,77302.69,0.0,-0.23959,0.00012,21.49493]
[1777456016951,38.17,77302.69,0.0,-0.23959,0.00012,21.49493]
[1777456017118,38.17,77313.21,0.0,-0.23836,0.00012,21.43762]
[1777456020667,38.17,77309.6,0.0,-0.23881,0.00012,21.45892]
[1777456022098,38.17,77306.79,0.0,-0.23915,0.00012,21.4748]
[1777456022306,38.18,77306.32,0.0,-0.23922,0.00012,21.47783]
[1777456023332,38.19,77312.05,0.0,-0.23863,0.00012,21.45078]
[1777456024091,38.19,77312.05,0.0,-0.23863,0.00012,21.45078]
[1777456024341,38.19,77314.72,0.0,-0.23833,0.00012,21.43658]
[1777456024810,38.19,77314.72,0.0,-0.23833,0.00012,21.43658]
[1777456025158,38.19,77314.72,0.0,-0.23833,0.00012,21.43658]
[1777456025171,38.2,77315.22,0.0,-0.23828,0.00012,21.43431]
[1777456025478,38.2,77315.22,0.0,-0.23828,0.00012,21.43431]
[1777456026175,38.2,77325.84,0.0,-0.23705,0.00012,21.37629]
[1777456027183,38.2,77336.51,0.0,-0.23581,0.00012,21.31783]
[1777456027833,38.2,77336.51,0.0,-0.23581,0.00012,21.31783]
[1777456027915,38.2,77336.51,0.0,-0.23581,0.00012,21.31783]
[1777456028189,38.2,77337.88,0.0,-0.23566,0.00012,21.31074]
[1777456029921,38.2,77335.25,0.0,-0.23598,0.00012,21.32577]
[1777456030155,38.2,77335.25,0.0,-0.23598,0.00012,21.32577]
[1777456031191,38.21,77335.46,0.0,-0.23597,0.00012,21.32556]
[1777456031381,38.21,77335.46,0.0,-0.23597,0.00012,21.32556]
[1777456031556,38.21,77335.46,0.0,-0.23597,0.00012,21.32556]
[1777456033536,38.21,77331.59,0.0,-0.23644,0.00012,21.34787]
[1777456034966,38.21,77328.34,0.0,-0.23683,0.00012,21.36624]
[1777456037234,38.25,77333.13,0.0,-0.23646,0.00012,21.34927]
[1777456037382,38.25,77333.13,0.0,-0.23646,0.00012,21.34927]
[1777456037402,38.25,77333.13,0.0,-0.23646,0.00012,21.34927]
[1777456037469,38.25,77338.53,0.0,-0.23583,0.00012,21.31949]
[1777456038733,38.25,77338.53,0.0,-0.23583,0.00012,21.31949]
[1777456038939,38.25,77338.53,0.0,-0.23583,0.00012,21.31949]
[1777456039040,38.24,77344.47,0.0,-0.23514,0.00012,21.28634]
[1777456041574,38.26,77339.73,0.0,-0.23579,0.00012,21.31774]
[1777456041607,38.26,77335.11,0.0,-0.23633,0.00012,21.34321]
[1777456044888,38.27,77324.39,0.0,-0.23761,0.00012,21.40392]
[1777456047292,38.27,77324.31,0.0,-0.23763,0.00012,21.40475]
[1777456047503,38.27,77324.31,0.0,-0.23763,0.00012,21.40475]
[1777456047524,38.27,77324.31,0.0,-0.23763,0.00012,21.40475]
[1777456047567,38.27,77324.31,0.0,-0.23763,0.00012,21.40475]
[1777456047584,38.27,77324.31,0.0,-0.23763,0.00012,21.40475]
[1777456047672,38.27,77324.41,0.0,-0.23763,0.00012,21.40459]
[1777456050110,38.28,77323.18,0.0,-0.23779,0.00012,21.41218]
[1777456056169,38.28,77318.97,0.0,-0.2383,0.00012,21.43355]
[1777456061187,38.29,77316.67,0.0,-0.23862,0.00012,21.44893]
[1777456066286,38.3,77316.02,0.0,-0.23873,0.00012,21.45434]
[1777456066558,38.3,77316.02,0.0,-0.23873,0.00012,21.45434]
[1777456066667,38.3,77316.02,0.0,-0.23873,0.00012,21.45434]
[1777456068315,38.3,77316.56,0.0,-0.23868,0.00012,21.45176]
[1777456068846,38.3,77313.1,0.0,-0.2391,0.00012,21.47141]
[1777456069264,38.3,77313.1,0.0,-0.2391,0.00012,21.47141]
[1777456070146,38.31,77310.88,0.0,-0.23937,0.00012,21.48389]
[1777456075519,38.31,77309.03,0.0,-0.23961,0.00012,21.49556]
[1777456080197,38.32,77314.55,0.0,-0.23899,0.00012,21.46637]
[1777456080554,38.32,77312.3,0.0,-0.23926,0.00012,21.47932]
[1777456083257,38.32,77312.58,0.0,-0.23924,0.00012,21.47811]
[1777456084119,38.32,77316.79,0.0,-0.23876,0.00012,21.45576]
[1777456084589,38.32,77315.57,0.0,-0.23891,0.00012,21.46278]
[1777456084647,38.32,77315.56,0.0,-0.23891,0.00012,21.46283]
[1777456085390,38.32,77315.56,0.0,-0.23891,0.00012,21.46283]
[1777456085694,38.32,77317.22,0.0,-0.23872,0.00012,21.4541]
[1777456088275,38.33,77317.22,0.0,-0.23873,0.00012,21.45444]
[1777456088612,38.33,77313.74,0.0,-0.23915,0.00012,21.47415]
[1777456092188,38.33,77316.39,0.0,-0.23885,0.00012,21.46034]
[1777456092271,38.33,77316.74,0.0,-0.23883,0.00012,21.45912]
[1777456094703,38.34,77306.7,0.0,-0.24002,0.00012,21.5146]
[1777456095546,38.34,77306.7,0.0,-0.24002,0.00012,21.5146]
[1777456096159,38.34,77306.7,0.0,-0.24002,0.00012,21.5146]
[1777456097374,38.34,77306.22,0.0,-0.24008,0.00012,21.51779]
[1777456097675,38.34,77309.96,0.0,-0.23965,0.00012,21.49767]
[1777456099872,38.34,77309.98,0.0,-0.23966,0.00012,21.49824]
[1777456099882,38.34,77309.98,0.0,-0.23966,0.00012,21.49824]
[1777456099903,38.34,77310.21,0.0,-0.23964,0.00012,21.49737]
[1777456105737,38.35,77311.39,0.0,-0.23955,0.00012,21.49325]
[1777456109815,38.35,77311.63,0.0,-0.23954,0.00012,21.49271]
[1777456109950,38.35,77311.63,0.0,-0.23954,0.00012,21.49271]
[1777456110299,38.36,77313.11,0.0,-0.23938,0.00012,21.4854]
[1777456110311,38.36,77313.11,0.0,-0.23938,0.00012,21.4854]
[1777456110529,38.36,77313.11,0.0,-0.23938,0.00012,21.4854]
[1777456110556,38.36,77313.11,0.0,-0.23938,0.00012,21.4854]
[1777456111028,38.36,77313.11,0.0,-0.23938,0.00012,21.4854]
[1777456111086,38.36,77322.03,0.0,-0.23832,0.00012,21.4333]
[1777456112336,38.36,77326.12,0.0,-0.23786,0.00012,21.41137]
[1777456112898,38.36,77326.12,0.0,-0.23786,0.00012,21.41137]
[1777456112944,38.36,77326.12,0.0,-0.23786,0.00012,21.41137]
[1777456112956,38.36,77326.12,0.0,-0.23786,0.00012,21.41137]
[1777456112990,38.36,77326.12,0.0,-0.23786,0.00012,21.41137]
[1777456113208,38.36,77326.12,0.0,-0.23786,0.00012,21.41137]
[1777456113282,38.36,77326.12,0.0,-0.23786,0.00012,21.41137]
[1777456113271,38.36,77325.98,0.0,-0.23788,0.00012,21.41261]
[1777456114075,38.36,77329.86,0.0,-0.23744,0.00012,21.39173]
[1777456114427,38.36,77329.86,0.0,-0.23744,0.00012,21.39173]
[1777456114497,38.36,77329.86,0.0,-0.23744,0.00012,21.39173]
[1777456114629,38.36,77329.86,0.0,-0.23744,0.00012,21.39173]
[1777456114738,38.36,77329.86,0.0,-0.23744,0.00012,21.39173]
[1777456115572,38.36,77327.34,0.0,-0.23774,0.00012,21.40594]
[1777456116118,38.36,77327.34,0.0,-0.23774,0.00012,21.40594]
[1777456116242,38.37,77323.67,0.0,-0.23818,0.00012,21.42647]
[1777456116413,38.37,77323.67,0.0,-0.23818,0.00012,21.42647]
[1777456117150,38.37,77323.67,0.0,-0.23818,0.00012,21.42647]
[1777456117217,38.37,77323.67,0.0,-0.23818,0.00012,21.42647]
[1777456117212,38.37,77322.1,0.0,-0.23837,0.00012,21.43548]
[1777456117764,38.37,77322.1,0.0,-0.23837,0.00012,21.43548]
[1777456118057,38.37,77350.45,0.0,-0.23508,0.00012,21.2803]
[1777456118452,38.37,77350.45,0.0,-0.23508,0.00012,21.2803]
[1777456119063,38.37,77350.45,0.0,-0.23508,0.00012,21.2803]
[1777456119262,38.37,77367.63,0.0,-0.2331,0.00012,21.18546]
[1777456119392,38.37,77367.63,0.0,-0.2331,0.00012,21.18546]
[1777456119788,38.37,77367.63,0.0,-0.2331,0.00012,21.18546]
[1777456120320,38.37,77367.86,0.0,-0.23308,0.00012,21.18417]
[1777456120332,38.37,77367.86,0.0,-0.23308,0.00012,21.18417]
[1777456120343,38.37,77367.86,0.0,-0.23308,0.00012,21.18417]
[1777456120536,38.37,77367.86,0.0,-0.23308,0.00012,21.18417]
[1777456121486,38.37,77367.86,0.0,-0.23308,0.00012,21.18417]
[1777456122483,38.37,77365.85,0.0,-0.23331,0.00012,21.19526]
[1777456122485,38.37,77365.85,0.0,-0.23331,0.00012,21.19526]
[1777456122760,38.37,77365.85,0.0,-0.23331,0.00012,21.19526]
[1777456123165,38.37,77365.85,0.0,-0.23331,0.00012,21.19526]
[1777456123268,38.37,77365.85,0.0,-0.23331,0.00012,21.19526]
[1777456123224,38.37,77366.06,0.0,-0.23328,0.00012,21.19423]
[1777456123863,38.37,77366.06,0.0,-0.23329,0.00012,21.1943]
[1777456124713,38.37,77366.06,0.0,-0.23329,0.00012,21.1943]
[1777456125558,38.37,77364.55,0.0,-0.23346,0.00012,21.20272]
[1777456126221,38.37,77364.55,0.0,-0.23346,0.00012,21.20272]
[1777456126669,38.37,77363.11,0.0,-0.23363,0.00012,21.21074]
[1777456126886,38.37,77363.11,0.0,-0.23363,0.00012,21.2108]
[1777456129206,38.37,77361.71,0.0,-0.23379,0.00012,21.2187]
[1777456129788,38.37,77360.35,0.0,-0.23395,0.00012,21.22637]
[1777456130394,38.37,77360.35,0.0,-0.23396,0.00012,21.22653]
[1777456130416,38.37,77360.35,0.0,-0.23396,0.00012,21.22653]
[1777456130423,38.37,77360.35,0.0,-0.23396,0.00012,21.22653]
[1777456130914,38.37,77359.09,0.0,-0.23411,0.00012,21.23363]
[1777456134360,38.37,77363.92,0.0,-0.23356,0.00012,21.20738]
[1777456135317,38.37,77363.92,0.0,-0.23356,0.00012,21.20738]
[1777456138452,38.38,77373.67,0.0,-0.23244,0.00011,21.15386]
[1777456140976,38.38,77370.29,0.0,-0.23284,0.00012,21.17285]
[1777456141181,38.38,77370.29,0.0,-0.23284,0.00012,21.17285]
[1777456141374,38.38,77378.92,0.0,-0.23185,0.00011,21.12512]
[1777456142057,38.38,77378.92,0.0,-0.23185,0.00011,21.12512]
[1777456142243,38.38,77378.92,0.0,-0.23185,0.00011,21.12512]
[1777456142245,38.38,77398.86,0.0,-0.22956,0.00011,21.01387]
[1777456142435,38.38,77398.86,0.0,-0.22956,0.00011,21.01387]
[1777456143281,38.38,77398.86,0.0,-0.22956,0.00011,21.01387]
[1777456143327,38.38,77398.86,0.0,-0.22956,0.00011,21.01387]
[1777456143339,38.38,77399.58,0.0,-0.22948,0.00011,21.00995]
[1777456144165,38.38,77399.58,0.0,-0.22948,0.00011,21.00995]
[1777456144249,38.38,77394.77,0.0,-0.23003,0.00011,21.03688]
[1777456146768,38.38,77395.95,0.0,-0.2299,0.00011,21.03052]
[1777456146845,38.38,77395.95,0.0,-0.2299,0.00011,21.03052]
[1777456147107,38.38,77395.95,0.0,-0.2299,0.00011,21.03052]
[1777456147208,38.38,77398.73,0.0,-0.22959,0.00011,21.01518]
[1777456147919,38.38,77398.73,0.0,-0.22959,0.00011,21.01518]
[1777456148035,38.38,77398.73,0.0,-0.22959,0.00011,21.01537]
[1777456149011,38.38,77398.73,0.0,-0.22959,0.00011,21.01537]
[1777456149662,38.38,77394.19,0.0,-0.23011,0.00011,21.04085]
[1777456149695,38.38,77394.19,0.0,-0.23011,0.00011,21.04085]
[1777456152391,38.38,77396.24,0.0,-0.22989,0.00011,21.02993]
[1777456152896,38.38,77396.24,0.0,-0.22989,0.00011,21.02993]
[1777456153004,38.38,77396.24,0.0,-0.22989,0.00011,21.02993]
[1777456153174,38.38,77405.59,0.0,-0.22883,0.00011,20.97794]
[1777456153927,38.38,77405.59,0.0,-0.22883,0.00011,20.97794]
[1777456154037,38.38,77405.59,0.0,-0.22883,0.00011,20.97794]
[1777456157057,38.38,77402.53,0.0,-0.22919,0.00011,20.99559]
[1777456161096,38.39,77400.6,0.0,-0.22942,0.00011,21.00691]
[1777456161160,38.39,77404.65,0.0,-0.22896,0.00011,20.98444]
[1777456161669,38.39,77404.65,0.0,-0.22896,0.00011,20.98444]
[1777456162465,38.39,77406.95,0.0,-0.2287,0.00011,20.97176]
[1777456162562,38.39,77406.95,0.0,-0.2287,0.00011,20.97176]
[1777456162717,38.39,77406.95,0.0,-0.2287,0.00011,20.97176]
[1777456162895,38.39,77406.95,0.0,-0.2287,0.00011,20.97176]
[1777456163134,38.39,77406.95,0.0,-0.2287,0.00011,20.97176]
[1777456163184,38.39,77406.95,0.0,-0.2287,0.00011,20.97176]
[1777456163340,38.39,77406.95,0.0,-0.2287,0.00011,20.97176]
[1777456163354,38.39,77408.79,0.0,-0.22849,0.00011,20.96165]
[1777456164084,38.39,77408.79,0.0,-0.22849,0.00011,20.96165]
[1777456164174,38.39,77413.81,0.0,-0.22793,0.00011,20.9337]
[1777456165898,38.39,77413.81,0.0,-0.22793,0.00011,20.93377]
[1777456166165,38.39,77416.09,0.0,-0.22767,0.00011,20.92109]
[1777456168244,38.39,77416.33,0.0,-0.22764,0.00011,20.91983]
[1777456168270,38.39,77416.33,0.0,-0.22764,0.00011,20.91983]
[1777456168354,38.39,77416.33,0.0,-0.22764,0.00011,20.91983]
[1777456168388,38.39,77416.33,0.0,-0.22764,0.00011,20.91983]
[1777456168301,38.39,77417.21,0.0,-0.22755,0.00011,20.91499]
[1777456168557,38.39,77417.21,0.0,-0.22755,0.00011,20.91499]
[1777456169138,38.39,77417.21,0.0,-0.22755,0.00011,20.91499]
[1777456169207,38.39,77416.92,0.0,-0.22758,0.00011,20.91662]
[1777456169635,38.39,77416.92,0.0,-0.22758,0.00011,20.91662]
[1777456170390,38.41,77473.28,0.0,-0.22134,0.00011,20.60412]
[1777456170833,38.41,77473.28,0.0,-0.22134,0.00011,20.60412]
[1777456171062,38.41,77473.28,0.0,-0.22134,0.00011,20.60412]
[1777456171318,38.41,77473.28,0.0,-0.22134,0.00011,20.60412]
[1777456171217,38.41,77538.25,0.0,-0.21413,0.00011,20.22912]
[1777456171532,38.41,77538.25,0.0,-0.21413,0.00011,20.22912]
[1777456171839,38.41,77538.25,0.0,-0.21413,0.00011,20.22912]
[1777456172040,38.41,77538.25,0.0,-0.21413,0.00011,20.22912]
[1777456172199,38.41,77538.25,0.0,-0.21413,0.00011,20.22912]
[1777456172382,38.41,77602.57,0.0,-0.20717,0.00011,19.85673]
[1777456172420,38.41,77602.57,0.0,-0.20717,0.00011,19.85673]
[1777456172546,38.41,77602.57,0.0,-0.20717,0.00011,19.85673]
[1777456172680,38.41,77602.57,0.0,-0.20717,0.00011,19.85673]
[1777456172859,38.41,77602.57,0.0,-0.20717,0.00011,19.85673]
[1777456173231,38.41,77602.57,0.0,-0.20717,0.00011,19.85673]
[1777456174297,38.41,77602.57,0.0,-0.20717,0.00011,19.85673]
[1777456174294,38.41,77630.24,0.0,-0.20422,0.00011,19.69539]
[1777456175375,38.41,77638.87,0.0,-0.20335,0.00011,19.64753]
[1777456175708,38.41,77638.87,0.0,-0.20335,0.00011,19.64753]
[1777456176232,38.41,77638.87,0.0,-0.20335,0.00011,19.64753]
[1777456176708,38.42,77639.85,0.0,-0.20325,0.00011,19.64201]
[1777456177261,38.42,77639.85,0.0,-0.20327,0.00011,19.64355]
[1777456178279,38.42,77639.85,0.0,-0.20327,0.00011,19.64355]
[1777456178375,38.43,77619.32,0.0,-0.20553,0.00011,19.76766]
[1777456178782,38.43,77619.32,0.0,-0.20553,0.00011,19.76766]
[1777456179355,38.44,77605.56,0.0,-0.20705,0.00011,19.85074]
[1777456180321,38.44,77605.56,0.0,-0.20705,0.00011,19.85074]
[1777456180378,38.44,77605.56,0.0,-0.20705,0.00011,19.85074]
[1777456180320,38.44,77592.86,0.0,-0.20841,0.00011,19.92452]
[1777456180769,38.44,77592.86,0.0,-0.20841,0.00011,19.92452]
[1777456181289,38.44,77592.86,0.0,-0.20842,0.00011,19.92514]
[1777456181788,38.44,77592.86,0.0,-0.20842,0.00011,19.92514]
[1777456182295,38.44,77580.75,0.0,-0.20973,0.00011,19.99534]
[1777456182920,38.44,77580.75,0.0,-0.20973,0.00011,19.99534]
[1777456183341,38.44,77580.75,0.0,-0.20973,0.00011,19.99534]
[1777456183346,38.45,77569.24,0.0,-0.21098,0.00011,20.06255]
[1777456185545,38.45,77576.05,0.0,-0.21025,0.00011,20.02355]
[1777456186209,38.45,77576.05,0.0,-0.21025,0.00011,20.02355]
[1777456186323,38.45,77584.23,0.0,-0.20937,0.00011,19.97639]
[1777456186457,38.45,77584.23,0.0,-0.20937,0.00011,19.97639]
[1777456186645,38.45,77584.23,0.0,-0.20937,0.00011,19.97639]
[1777456187334,38.45,77589.23,0.0,-0.20884,0.00011,19.94766]
[1777456187522,38.45,77589.23,0.0,-0.20884,0.00011,19.94766]
[1777456187734,38.45,77589.23,0.0,-0.20884,0.00011,19.94766]
[1777456187886,38.45,77589.23,0.0,-0.20884,0.00011,19.94766]
[1777456188340,38.45,77600.89,0.0,-0.20759,0.00011,19.88017]
[1777456189183,38.45,77600.89,0.0,-0.20759,0.00011,19.88017]
[1777456189423,38.45,77600.89,0.0,-0.20759,0.00011,19.88017]
[1777456189362,38.45,77611.9,0.0,-0.20642,0.00011,19.81654]
[1777456189522,38.45,77611.9,0.0,-0.20642,0.00011,19.81654]
[1777456190388,38.45,77644.78,0.0,-0.20292,0.00011,19.62463]
[1777456192377,38.45,77653.49,0.0,-0.202,0.00011,19.57357]
[1777456193388,38.45,77663.76,0.0,-0.20095,0.00011,19.51494]
[1777456195721,38.47,77660.28,0.0,-0.20138,0.00011,19.53925]
[1777456196403,38.47,77656.1,0.0,-0.20188,0.00011,19.56689]
[1777456198086,38.48,77656.27,0.0,-0.20191,0.00011,19.56861]
[1777456198124,38.48,77656.27,0.0,-0.20191,0.00011,19.56861]
[1777456198144,38.48,77656.27,0.0,-0.20191,0.00011,19.56861]
[1777456198424,38.49,77650.57,0.0,-0.20255,0.00011,19.60461]
[1777456199090,38.49,77650.57,0.0,-0.20255,0.00011,19.60461]
[1777456199430,38.5,77640.6,0.0,-0.20366,0.00011,19.66632]
[1777456199558,38.5,77640.6,0.0,-0.20366,0.00011,19.66632]
[1777456199613,38.5,77640.6,0.0,-0.20366,0.00011,19.66632]
[1777456199772,38.5,77640.6,0.0,-0.20366,0.00011,19.66632]
[1777456200786,38.5,77632.27,0.0,-0.20455,0.00011,19.71491]
[1777456201059,38.5,77632.27,0.0,-0.20455,0.00011,19.71491]
[1777456201220,38.5,77632.27,0.0,-0.20455,0.00011,19.71491]
[1777456201447,38.51,77621.23,0.0,-0.20579,0.00011,19.78308]
[1777456201669,38.51,77621.23,0.0,-0.20579,0.00011,19.78308]
[1777456201930,38.51,77621.23,0.0,-0.20579,0.00011,19.78308]
[1777456202066,38.51,77621.23,0.0,-0.20579,0.00011,19.78308]
[1777456202200,38.51,77621.23,0.0,-0.20579,0.00011,19.78308]
[1777456202459,38.51,77629.93,0.0,-0.20487,0.00011,19.73291]
[1777456202728,38.51,77629.93,0.0,-0.20487,0.00011,19.73291]
[1777456203035,38.51,77629.93,0.0,-0.20487,0.00011,19.73291]
[1777456203309,38.51,77629.93,0.0,-0.20487,0.00011,19.73291]
[1777456203462,38.52,77623.97,0.0,-0.20551,0.00011,19.76804]
[1777456203872,38.52,77623.97,0.0,-0.20551,0.00011,19.76804]
[1777456204955,38.52,77620.58,0.0,-0.20588,0.00011,19.78802]
[1777456205807,38.52,77627.72,0.0,-0.20512,0.00011,19.74672]
[1777456205938,38.52,77627.72,0.0,-0.20512,0.00011,19.74672]
[1777456205962,38.52,77627.72,0.0,-0.20512,0.00011,19.74672]
[1777456206056,38.52,77627.72,0.0,-0.20512,0.00011,19.74672]
[1777456206442,38.52,77626.52,0.0,-0.20526,0.00011,19.75412]
[1777456206899,38.52,77626.52,0.0,-0.20526,0.00011,19.75412]
[1777456207326,38.52,77626.52,0.0,-0.20526,0.00011,19.75412]
[1777456207343,38.53,77605.64,0.0,-0.20756,0.00011,19.87997]
[1777456207811,38.53,77589.55,0.0,-0.20929,0.00011,19.97311]
[1777456208544,38.53,77589.55,0.0,-0.20929,0.00011,19.97311]
[1777456209378,38.53,77589.55,0.0,-0.20929,0.00011,19.97311]
[1777456209437,38.53,77589.55,0.0,-0.20929,0.00011,19.97311]
[1777456209433,38.53,77594.81,0.0,-0.20874,0.00011,19.94342]
[1777456209999,38.53,77594.81,0.0,-0.20874,0.00011,19.94342]
[1777456210339,38.53,77594.81,0.0,-0.20874,0.00011,19.94342]
[1777456210368,38.53,77594.81,0.0,-0.20874,0.00011,19.94342]
[1777456210459,38.53,77588.32,0.0,-0.20944,0.00011,19.9813]
[1777456210931,38.53,77588.32,0.0,-0.20944,0.00011,19.9813]
[1777456211424,38.53,77588.32,0.0,-0.20944,0.00011,19.9813]
[1777456211469,38.54,77578.52,0.0,-0.2105,0.00011,20.03817]
[1777456213316,38.54,77569.67,0.0,-0.21146,0.00011,20.08945]
[1777456213380,38.54,77567.59,0.0,-0.21169,0.00011,20.10165]
[1777456214956,38.54,77568.75,0.0,-0.21157,0.00011,20.09498]
[1777456218425,38.54,77565.43,0.0,-0.21194,0.00011,20.11474]
[1777456218766,38.54,77566.36,0.0,-0.21184,0.00011,20.10981]
[1777456219080,38.54,77566.36,0.0,-0.21184,0.00011,20.10981]
[1777456219382,38.54,77566.36,0.0,-0.21184,0.00011,20.10981]
[1777456219388,38.54,77569.96,0.0,-0.21146,0.00011,20.0893]
[1777456219773,38.54,77569.96,0.0,-0.21146,0.00011,20.0893]
[1777456220768,38.54,77568.75,0.0,-0.21159,0.00011,20.09627]
[1777456220780,38.54,77568.75,0.0,-0.21159,0.00011,20.09627]
[1777456221338,38.54,77568.75,0.0,-0.21159,0.00011,20.09627]
[1777456221440,38.54,77570.18,0.0,-0.21144,0.00011,20.08851]
[1777456221673,38.54,77570.18,0.0,-0.21144,0.00011,20.08851]
[1777456222302,38.54,77570.18,0.0,-0.21144,0.00011,20.08851]
[1777456224792,38.55,77571.33,0.0,-0.21133,0.00011,20.08263]
[1777456224822,38.55,77571.33,0.0,-0.21133,0.00011,20.08263]
[1777456228075,38.55,77570.94,0.0,-0.21138,0.00011,20.08534]
[1777456228239,38.55,77570.94,0.0,-0.21138,0.00011,20.08534]
[1777456228408,38.55,77568.8,0.0,-0.21162,0.00011,20.09811]
[1777456229153,38.55,77558.17,0.0,-0.21278,0.00011,20.15955]
[1777456229606,38.55,77558.17,0.0,-0.21278,0.00011,20.15955]
[1777456229619,38.55,77558.17,0.0,-0.21278,0.00011,20.15955]
[1777456229794,38.55,77553.76,0.0,-0.21326,0.00011,20.18487]
[1777456230781,38.55,77553.76,0.0,-0.21326,0.00011,20.18487]
[1777456230819,38.55,77553.76,0.0,-0.21326,0.00011,20.18487]
[1777456231169,38.55,77553.76,0.0,-0.21326,0.00011,20.18487]
[1777456231565,38.55,77559.69,0.0,-0.21259,0.00011,20.14731]
[1777456232482,38.55,77559.69,0.0,-0.21259,0.00011,20.14731]
[1777456232561,38.55,77557.34,0.0,-0.21285,0.00011,20.16108]
[1777456232635,38.55,77557.34,0.0,-0.21285,0.00011,20.16108]
[1777456233503,38.55,77558.25,0.0,-0.21276,0.00011,20.1561]
[1777456233714,38.55,77569.85,0.0,-0.2115,0.00011,20.08941]
[1777456236461,38.55,77568.82,0.0,-0.21162,0.00011,20.0957]
[1777456236479,38.55,77571.19,0.0,-0.21137,0.00011,20.08228]
[1777456237625,38.55,77576.88,0.0,-0.21076,0.00011,20.04975]
[1777456237878,38.55,77576.88,0.0,-0.21076,0.00011,20.04975]
[1777456237920,38.55,77576.88,0.0,-0.21076,0.00011,20.04975]
[1777456239266,38.56,77577.1,0.0,-0.21074,0.00011,20.04876]
[1777456239376,38.56,77571.91,0.0,-0.2113,0.00011,20.07893]
[1777456240192,38.56,77571.91,0.0,-0.2113,0.00011,20.07893]
[1777456240230,38.56,77570.06,0.0,-0.21151,0.00011,20.08983]
[1777456240631,38.56,77570.06,0.0,-0.21151,0.00011,20.08983]
[1777456240910,38.56,77570.06,0.0,-0.21151,0.00011,20.08983]
[1777456241342,38.56,77570.06,0.0,-0.21151,0.00011,20.08983]
[1777456241401,38.56,77567.83,0.0,-0.21175,0.00011,20.10289]
[1777456242725,38.56,77567.83,0.0,-0.21175,0.00011,20.10289]
[1777456243760,38.56,77569.17,0.0,-0.21161,0.00011,20.0954]
[1777456243770,38.56,77569.17,0.0,-0.21161,0.00011,20.0954]
[1777456243857,38.56,77566.97,0.0,-0.21186,0.00011,20.10849]
[1777456246212,38.56,77566.97,0.0,-0.21186,0.00011,20.10849]
[1777456246357,38.56,77566.97,0.0,-0.21186,0.00011,20.10849]
[1777456246506,38.56,77566.16,0.0,-0.21195,0.00011,20.11356]
[1777456246630,38.56,77566.16,0.0,-0.21195,0.00011,20.11356]
[1777456246675,38.56,77566.16,0.0,-0.21195,0.00011,20.11356]
[1777456246797,38.56,77566.16,0.0,-0.21195,0.00011,20.11356]
[1777456247224,38.56,77566.16,0.0,-0.21195,0.00011,20.11356]
[1777456247385,38.56,77566.16,0.0,-0.21195,0.00011,20.11356]
[1777456247478,38.56,77600.01,0.0,-0.20831,0.00011,19.9186]
[1777456248384,38.56,77600.01,0.0,-0.20831,0.00011,19.9186]
[1777456248484,38.56,77625.32,0.0,-0.20562,0.00011,19.77193]
[1777456248589,38.56,77625.32,0.0,-0.20562,0.00011,19.77193]
[1777456249458,38.56,77631.25,0.0,-0.20499,0.00011,19.73758]
[1777456249740,38.56,77631.25,0.0,-0.20499,0.00011,19.73758]
[1777456249771,38.56,77631.25,0.0,-0.20499,0.00011,19.73758]
[1777456250433,38.56,77627.16,0.0,-0.20543,0.00011,19.76169]
[1777456250901,38.56,77627.16,0.0,-0.20543,0.00011,19.76169]
[1777456251343,38.56,77627.16,0.0,-0.20543,0.00011,19.76169]
[1777456251356,38.56,77627.16,0.0,-0.20543,0.00011,19.76169]
[1777456255133,38.57,77628.11,0.0,-0.20534,0.00011,19.75674]
[1777456255163,38.57,77627.64,0.0,-0.20539,0.00011,19.75963]
[1777456257812,38.57,77628.08,0.0,-0.20535,0.00011,19.75722]
[1777456258522,38.57,77628.08,0.0,-0.20535,0.00011,19.75722]
[1777456261522,38.57,77627.54,0.0,-0.20541,0.00011,19.76082]
[1777456262547,38.57,77623.71,0.0,-0.20582,0.00011,19.78325]
[1777456262900,38.57,77629.05,0.0,-0.20526,0.00011,19.75238]
[1777456263184,38.57,77629.05,0.0,-0.20526,0.00011,19.75238]
[1777456263427,38.57,77650.53,0.0,-0.20301,0.00011,19.62853]
[1777456264307,38.57,77650.53,0.0,-0.20301,0.00011,19.62853]
[1777456264325,38.57,77650.53,0.0,-0.20301,0.00011,19.62853]
[1777456264334,38.57,77650.53,0.0,-0.20301,0.00011,19.62853]
[1777456264449,38.58,77664.73,0.0,-0.20156,0.0001,19.54857]
[1777456266374,38.58,77677.15,0.0,-0.20027,0.0001,19.47619]
[1777456266684,38.58,77677.15,0.0,-0.20027,0.0001,19.47619]
[1777456267011,38.58,77677.15,0.0,-0.20027,0.0001,19.47619]
[1777456267113,38.58,77677.15,0.0,-0.20027,0.0001,19.47619]
[1777456267364,38.58,77677.15,0.0,-0.20027,0.0001,19.47619]
[1777456267629,38.58,77677.15,0.0,-0.20027,0.0001,19.47619]
[1777456267406,38.59,77705.15,0.0,-0.19741,0.0001,19.31506]
[1777456267959,38.59,77705.15,0.0,-0.19741,0.0001,19.31506]
[1777456268462,38.59,77705.15,0.0,-0.19741,0.0001,19.31506]
[1777456268485,38.6,77729.19,0.0,-0.19501,0.0001,19.17823]
[1777456268946,38.6,77729.19,0.0,-0.19501,0.0001,19.17823]
[1777456270431,38.6,77732.76,0.0,-0.19465,0.0001,19.15735]
[1777456270453,38.6,77732.76,0.0,-0.19465,0.0001,19.15735]
[1777456270510,38.6,77734.64,0.0,-0.19446,0.0001,19.14645]
[1777456271140,38.6,77734.64,0.0,-0.19446,0.0001,19.14645]
[1777456271342,38.61,77736.38,0.0,-0.19428,0.0001,19.13654]
[1777456272133,38.61,77736.38,0.0,-0.19428,0.0001,19.13654]
[1777456272425,38.61,77736.38,0.0,-0.19428,0.0001,19.13654]
[1777456272446,38.61,77736.38,0.0,-0.19428,0.0001,19.13654]
[1777456273083,38.61,77728.12,0.0,-0.19514,0.0001,19.18558]
[1777456273231,38.61,77728.12,0.0,-0.19514,0.0001,19.18558]
[1777456273813,38.61,77726.02,0.0,-0.19536,0.0001,19.19825]
[1777456274405,38.61,77729.03,0.0,-0.19505,0.0001,19.1808]
[1777456276315,38.61,77729.03,0.0,-0.19505,0.0001,19.1808]
[1777456276561,38.61,77729.03,0.0,-0.19505,0.0001,19.1808]
[1777456276500,38.62,77740.83,0.0,-0.19389,0.0001,19.11419]
[1777456276610,38.62,77740.83,0.0,-0.19389,0.0001,19.11419]
[1777456276804,38.62,77740.83,0.0,-0.19389,0.0001,19.11419]
[1777456276832,38.62,77740.83,0.0,-0.19389,0.0001,19.11419]
[1777456277057,38.62,77740.83,0.0,-0.19389,0.0001,19.11419]
[1777456277278,38.62,77722.04,0.0,-0.19582,0.0001,19.22489]
[1777456278018,38.62,77722.04,0.0,-0.19582,0.0001,19.22489]
[1777456278151,38.62,77722.04,0.0,-0.19582,0.0001,19.22489]
[1777456278169,38.62,77722.04,0.0,-0.19582,0.0001,19.22489]
[1777456278270,38.62,77722.04,0.0,-0.19582,0.0001,19.22489]
[1777456278290,38.62,77722.04,0.0,-0.19582,0.0001,19.22489]
[1777456278303,38.62,77722.04,0.0,-0.19582,0.0001,19.22489]
[1777456278348,38.62,77701.51,0.0,-0.19796,0.0001,19.34644]
[1777456279074,38.62,77701.51,0.0,-0.19796,0.0001,19.34644]
[1777456279204,38.62,77701.51,0.0,-0.19796,0.0001,19.34644]
[1777456279299,38.62,77701.51,0.0,-0.19796,0.0001,19.34644]
[1777456279487,38.62,77702.67,0.0,-0.19784,0.0001,19.34]
[1777456280411,38.62,77702.67,0.0,-0.19784,0.0001,19.34]
[1777456281309,38.62,77698.23,0.0,-0.19831,0.0001,19.36654]
[1777456281350,38.62,77698.23,0.0,-0.19831,0.0001,19.36654]
[1777456281442,38.62,77692.68,0.0,-0.19889,0.0001,19.39953]
[1777456281778,38.62,77692.68,0.0,-0.19889,0.0001,19.39953]
[1777456281973,38.62,77692.68,0.0,-0.19889,0.0001,19.39953]
[1777456282025,38.62,77692.68,0.0,-0.19889,0.0001,19.39953]
[1777456282300,38.62,77692.68,0.0,-0.19889,0.0001,19.39953]
[1777456282401,38.62,77698.49,0.0,-0.1983,0.0001,19.36578]
[1777456282762,38.62,77698.49,0.0,-0.1983,0.0001,19.36578]
[1777456283183,38.62,77698.49,0.0,-0.1983,0.0001,19.36578]
[1777456283204,38.62,77698.49,0.0,-0.1983,0.0001,19.36578]
[1777456283488,38.62,77710.25,0.0,-0.19708,0.0001,19.29684]
[1777456285165,38.63,77701.07,0.0,-0.19803,0.0001,19.35102]
[1777456285816,38.63,77700.47,0.0,-0.1981,0.0001,19.35454]
[1777456285873,38.63,77700.47,0.0,-0.1981,0.0001,19.35454]
[1777456286581,38.63,77700.47,0.0,-0.1981,0.0001,19.35454]
[1777456286159,38.63,77698.52,0.0,-0.1983,0.0001,19.3662]
[1777456286618,38.63,77698.52,0.0,-0.1983,0.0001,19.3662]
[1777456286901,38.63,77698.52,0.0,-0.1983,0.0001,19.3662]
[1777456287441,38.63,77696.98,0.0,-0.19847,0.0001,19.37588]
[1777456288325,38.63,77707.44,0.0,-0.19739,0.0001,19.31473]
[1777456289146,38.63,77707.44,0.0,-0.1974,0.0001,19.31501]
[1777456290209,38.63,77707.44,0.0,-0.1974,0.0001,19.31501]
[1777456290419,38.63,77707.44,0.0,-0.1974,0.0001,19.31501]
[1777456290510,38.63,77707.44,0.0,-0.1974,0.0001,19.31501]
[1777456291090,38.63,77713.82,0.0,-0.19675,0.0001,19.27787]
[1777456291808,38.63,77717.0,0.0,-0.1964,0.0001,19.25561]
[1777456291974,38.63,77717.0,0.0,-0.1964,0.0001,19.25561]
[1777456292338,38.63,77717.0,0.0,-0.1964,0.0001,19.25561]
[1777456292441,38.63,77717.0,0.0,-0.1964,0.0001,19.25561]
[1777456292889,38.63,77716.37,0.0,-0.19647,0.0001,19.25966]
[1777456293173,38.63,77716.37,0.0,-0.19647,0.0001,19.25966]
[1777456294048,38.63,77716.37,0.0,-0.19647,0.0001,19.25966]
[1777456294067,38.63,77716.37,0.0,-0.19647,0.0001,19.25966]
[1777456294352,38.63,77706.8,0.0,-0.19747,0.0001,19.31654]
[1777456294804,38.63,77706.8,0.0,-0.19747,0.0001,19.31654]
[1777456295083,38.63,77706.8,0.0,-0.19747,0.0001,19.31654]
[1777456296683,38.64,77697.34,0.0,-0.19845,0.0001,19.37243]
[1777456297137,38.64,77697.34,0.0,-0.19845,0.0001,19.37243]
[1777456298080,38.64,77695.68,0.0,-0.19864,0.0001,19.38279]
[1777456298574,38.64,77695.68,0.0,-0.19864,0.0001,19.38279]
[1777456298604,38.64,77690.5,0.0,-0.19917,0.0001,19.41312]
[1777456300252,38.65,77690.5,0.0,-0.19925,0.0001,19.41729]
[1777456300394,38.65,77690.5,0.0,-0.19925,0.0001,19.41729]
[1777456300632,38.66,77682.35,0.0,-0.20015,0.0001,19.46841]
[1777456300639,38.66,77682.35,0.0,-0.20015,0.0001,19.46841]
[1777456301418,38.66,77682.35,0.0,-0.20015,0.0001,19.46841]
[1777456301427,38.66,77682.35,0.0,-0.20015,0.0001,19.46841]
[1777456301437,38.66,77672.5,0.0,-0.20118,0.0001,19.52592]
[1777456303173,38.66,77668.66,0.0,-0.20159,0.0001,19.54862]
[1777456303305,38.66,77668.66,0.0,-0.20159,0.0001,19.54862]
[1777456303431,38.66,77668.66,0.0,-0.20159,0.0001,19.54862]
[1777456303486,38.66,77671.23,0.0,-0.20132,0.0001,19.53385]
[1777456303684,38.66,77671.23,0.0,-0.20132,0.0001,19.53385]
[1777456304422,38.66,77677.34,0.0,-0.20069,0.0001,19.49862]
[1777456304623,38.66,77677.34,0.0,-0.20069,0.0001,19.49862]
[1777456305550,38.66,77677.34,0.0,-0.20069,0.0001,19.49862]
[1777456305602,38.66,77680.07,0.0,-0.20041,0.0001,19.48294]
[1777456307119,38.66,77680.07,0.0,-0.20042,0.0001,19.48321]
[1777456307271,38.66,77676.97,0.0,-0.20074,0.0001,19.50157]
[1777456307645,38.66,77676.97,0.0,-0.20074,0.0001,19.50157]
[1777456309641,38.67,77680.17,0.0,-0.20042,0.0001,19.48339]
[1777456309690,38.67,77680.17,0.0,-0.20042,0.0001,19.48339]
[1777456314177,38.67,77680.41,0.0,-0.20041,0.0001,19.4831]
[1777456314277,38.67,77680.41,0.0,-0.20041,0.0001,19.4831]
[1777456314644,38.67,77680.41,0.0,-0.20041,0.0001,19.4831]
[1777456314543,38.67,77684.64,0.0,-0.19998,0.0001,19.45867]
[1777456314936,38.67,77684.64,0.0,-0.19998,0.0001,19.45867]
[1777456314999,38.67,77684.64,0.0,-0.19998,0.0001,19.45867]
[1777456315091,38.67,77684.64,0.0,-0.19998,0.0001,19.45867]
[1777456315206,38.67,77684.64,0.0,-0.19998,0.0001,19.45867]
[1777456315303,38.67,77684.64,0.0,-0.19998,0.0001,19.45867]
[1777456315584,38.67,77661.37,0.0,-0.20241,0.0001,19.59439]
[1777456315944,38.67,77661.37,0.0,-0.20241,0.0001,19.59439]
[1777456315969,38.67,77661.37,0.0,-0.20241,0.0001,19.59439]
[1777456316551,38.67,77661.37,0.0,-0.20241,0.0001,19.59439]
[1777456316346,38.67,77660.66,0.0,-0.2025,0.0001,19.59927]
[1777456317237,38.67,77660.66,0.0,-0.2025,0.0001,19.59927]
[1777456317497,38.67,77660.66,0.0,-0.2025,0.0001,19.59927]
[1777456317599,38.67,77631.72,0.0,-0.20555,0.00011,19.76742]
[1777456318641,38.67,77631.72,0.0,-0.20555,0.00011,19.76749]
[1777456319462,38.67,77623.57,0.0,-0.20642,0.00011,19.81477]
[1777456319733,38.67,77623.57,0.0,-0.20642,0.00011,19.81477]
[1777456320064,38.67,77623.57,0.0,-0.20642,0.00011,19.81477]
[1777456320214,38.67,77623.57,0.0,-0.20642,0.00011,19.81477]
[1777456320368,38.67,77623.57,0.0,-0.20642,0.00011,19.81481]
[1777456321838,38.67,77626.54,0.0,-0.2061,0.00011,19.79769]
[1777456322529,38.67,77626.54,0.0,-0.2061,0.00011,19.79769]
[1777456322533,38.67,77645.26,0.0,-0.20412,0.00011,19.68926]
[1777456323713,38.67,77645.26,0.0,-0.20412,0.00011,19.68921]
[1777456324432,38.67,77645.26,0.0,-0.20412,0.00011,19.68921]
[1777456324662,38.67,77667.77,0.0,-0.20176,0.0001,19.55834]
[1777456325172,38.67,77667.77,0.0,-0.20176,0.0001,19.55834]
[1777456325415,38.67,77667.77,0.0,-0.20176,0.0001,19.55845]
[1777456326419,38.67,77688.86,0.0,-0.19956,0.0001,19.43549]
[1777456327323,38.67,77688.86,0.0,-0.19956,0.0001,19.43549]
[1777456328074,38.68,77692.21,0.0,-0.19922,0.0001,19.4162]
[1777456330144,38.68,77687.03,0.0,-0.19977,0.0001,19.44702]
[1777456330933,38.68,77688.7,0.0,-0.1996,0.0001,19.43754]
[1777456331631,38.68,77677.54,0.0,-0.20077,0.0001,19.50298]
[1777456332201,38.68,77677.54,0.0,-0.20077,0.0001,19.50298]
[1777456332463,38.68,77677.54,0.0,-0.20077,0.0001,19.5033]
[1777456334220,38.68,77669.66,0.0,-0.2016,0.0001,19.5495]
[1777456335154,38.68,77663.72,0.0,-0.20222,0.0001,19.58432]
[1777456335357,38.68,77663.72,0.0,-0.20222,0.0001,19.58432]
[1777456336746,38.68,77667.87,0.0,-0.2018,0.0001,19.56046]
[1777456338002,38.68,77670.61,0.0,-0.20151,0.0001,19.54462]
[1777456338149,38.68,77670.61,0.0,-0.20151,0.0001,19.54462]
[1777456338505,38.68,77675.83,0.0,-0.20097,0.0001,19.51435]
[1777456339235,38.68,77675.83,0.0,-0.20097,0.0001,19.51435]
[1777456340111,38.68,77675.36,0.0,-0.20102,0.0001,19.51725]
[1777456340360,38.68,77675.36,0.0,-0.20102,0.0001,19.51725]
[1777456340519,38.68,77672.34,0.0,-0.20134,0.0001,19.53499]
[1777456341108,38.68,77672.34,0.0,-0.20134,0.0001,19.53499]
[1777456343456,38.68,77683.77,0.0,-0.20015,0.0001,19.46869]
[1777456343592,38.68,77683.77,0.0,-0.20015,0.0001,19.46869]
[1777456344932,38.69,77681.15,0.0,-0.20043,0.0001,19.48452]
[1777456345321,38.69,77681.15,0.0,-0.20043,0.0001,19.48452]
[1777456345327,38.69,77681.15,0.0,-0.20043,0.0001,19.48452]
[1777456345557,38.69,77692.02,0.0,-0.19931,0.0001,19.42135]
[1777456345896,38.69,77692.02,0.0,-0.19931,0.0001,19.42135]
[1777456346023,38.69,77692.02,0.0,-0.19931,0.0001,19.42135]
[1777456346265,38.69,77692.02,0.0,-0.19931,0.0001,19.42135]
[1777456346561,38.69,77692.02,0.0,-0.19931,0.0001,19.42163]
[1777456349093,38.69,77687.31,0.0,-0.19982,0.0001,19.44992]
[1777456349664,38.69,77687.31,0.0,-0.19982,0.0001,19.44992]
[1777456349680,38.69,77690.13,0.0,-0.19953,0.0001,19.43385]
[1777456349902,38.69,77690.13,0.0,-0.19953,0.0001,19.43385]
[1777456350041,38.69,77690.13,0.0,-0.19953,0.0001,19.43385]
[1777456350595,38.69,77689.88,0.0,-0.19956,0.0001,19.43572]
[1777456352104,38.69,77686.06,0.0,-0.19994,0.0001,19.45453]
[1777456352608,38.69,77685.85,0.0,-0.19997,0.0001,19.45613]
[1777456354724,38.7,77686.69,0.0,-0.19989,0.0001,19.452]
[1777456355631,38.7,77686.07,0.0,-0.19996,0.0001,19.45587]
[1777456356096,38.7,77686.07,0.0,-0.19996,0.0001,19.45587]
[1777456356639,38.7,77689.77,0.0,-0.19958,0.0001,19.43454]
[1777456357039,38.7,77689.77,0.0,-0.19958,0.0001,19.43454]
[1777456357074,38.7,77689.77,0.0,-0.19958,0.0001,19.43454]
[1777456357187,38.7,77689.77,0.0,-0.19958,0.0001,19.43454]
[1777456357644,38.7,77690.12,0.0,-0.19955,0.0001,19.43278]
[1777456358140,38.7,77690.12,0.0,-0.19955,0.0001,19.43278]
[1777456358287,38.7,77690.12,0.0,-0.19955,0.0001,19.43278]
[1777456358303,38.7,77690.12,0.0,-0.19955,0.0001,19.43278]
[1777456358651,38.7,77687.11,0.0,-0.19987,0.0001,19.45061]
[1777456360273,38.7,77683.67,0.0,-0.20023,0.0001,19.47102]
[1777456360304,38.7,77683.67,0.0,-0.20023,0.0001,19.47102]
[1777456360664,38.7,77677.39,0.0,-0.20089,0.0001,19.50792]
[1777456361712,38.7,77678.74,0.0,-0.20075,0.0001,19.50032]
[1777456362679,38.7,77678.19,0.0,-0.20082,0.0001,19.5038]
[1777456362708,38.7,77678.19,0.0,-0.20082,0.0001,19.5038]
[1777456363687,38.7,77676.32,0.0,-0.20102,0.0001,19.51496]
[1777456364297,38.7,77676.32,0.0,-0.20102,0.0001,19.51496]
[1777456364693,38.7,77678.38,0.0,-0.20081,0.0001,19.50321]
[1777456366101,38.7,77679.05,0.0,-0.20074,0.0001,19.49931]
[1777456366335,38.7,77679.05,0.0,-0.20074,0.0001,19.49931]
[1777456368631,38.71,77679.22,0.0,-0.20073,0.0001,19.49885]
[1777456368637,38.71,77682.07,0.0,-0.20044,0.0001,19.48279]
[1777456373755,38.71,77679.92,0.0,-0.20068,0.0001,19.49657]
[1777456378791,38.71,77680.02,0.0,-0.20069,0.0001,19.49686]
[1777456380686,38.71,77680.02,0.0,-0.20069,0.0001,19.49686]
[1777456380698,38.71,77680.02,0.0,-0.20069,0.0001,19.49686]
[1777456380705,38.71,77680.02,0.0,-0.20069,0.0001,19.49686]
[1777456380692,38.72,77679.74,0.0,-0.20072,0.0001,19.49882]
[1777456381152,38.72,77679.74,0.0,-0.20072,0.0001,19.49882]
[1777456381657,38.72,77679.74,0.0,-0.20072,0.0001,19.49882]
[1777456381253,38.72,77682.21,0.0,-0.20047,0.0001,19.48467]
[1777456381973,38.72,77682.21,0.0,-0.20047,0.0001,19.48467]
[1777456381982,38.72,77682.21,0.0,-0.20047,0.0001,19.48467]
[1777456381990,38.72,77682.21,0.0,-0.20047,0.0001,19.48467]
[1777456382074,38.72,77687.5,0.0,-0.19992,0.0001,19.45381]
[1777456383541,38.72,77687.5,0.0,-0.19992,0.0001,19.45381]
[1777456383697,38.72,77691.45,0.0,-0.19952,0.0001,19.43123]
[1777456386195,38.72,77694.84,0.0,-0.19917,0.0001,19.4117]
[1777456386308,38.72,77694.84,0.0,-0.19917,0.0001,19.4117]
[1777456386704,38.72,77696.46,0.0,-0.19901,0.0001,19.40257]
[1777456386774,38.72,77696.46,0.0,-0.19901,0.0001,19.40257]
[1777456387100,38.72,77696.46,0.0,-0.19901,0.0001,19.40257]
[1777456387184,38.72,77696.46,0.0,-0.19901,0.0001,19.40257]
[1777456387416,38.72,77696.46,0.0,-0.19901,0.0001,19.40257]
[1777456387516,38.72,77679.08,0.0,-0.20082,0.0001,19.50417]
[1777456388064,38.72,77679.08,0.0,-0.20082,0.0001,19.50417]
[1777456388669,38.72,77679.08,0.0,-0.20082,0.0001,19.50417]
[1777456388715,38.72,77677.77,0.0,-0.20096,0.0001,19.51196]
[1777456389212,38.72,77677.77,0.0,-0.20096,0.0001,19.51196]
[1777456389289,38.72,77677.77,0.0,-0.20096,0.0001,19.51196]
[1777456389547,38.72,77677.9,0.0,-0.20095,0.0001,19.51136]
[1777456390242,38.72,77677.9,0.0,-0.20095,0.0001,19.51136]
[1777456390449,38.72,77685.32,0.0,-0.20018,0.0001,19.46832]
[1777456391564,38.72,77685.32,0.0,-0.20018,0.0001,19.46832]
[1777456391627,38.72,77693.09,0.0,-0.19937,0.0001,19.4231]
[1777456392065,38.72,77693.09,0.0,-0.19937,0.0001,19.4231]
[1777456392440,38.72,77693.09,0.0,-0.19937,0.0001,19.4231]
[1777456392470,38.72,77695.11,0.0,-0.19917,0.0001,19.41145]
[1777456393277,38.72,77695.11,0.0,-0.19917,0.0001,19.41145]
[1777456394791,38.72,77687.74,0.0,-0.19993,0.0001,19.45471]
[1777456394896,38.72,77687.74,0.0,-0.19993,0.0001,19.45471]
[1777456395284,38.72,77681.07,0.0,-0.20063,0.0001,19.49383]
[1777456396143,38.72,77681.07,0.0,-0.20063,0.0001,19.49383]
[1777456396696,38.72,77681.07,0.0,-0.20063,0.0001,19.49383]
[1777456399438,38.73,77683.13,0.0,-0.20044,0.0001,19.48293]
[1777456399662,38.73,77684.66,0.0,-0.20028,0.0001,19.47429]
[1777456401177,38.73,77690.22,0.0,-0.1997,0.0001,19.44186]
[1777456401280,38.73,77690.22,0.0,-0.1997,0.0001,19.44186]
[1777456401318,38.73,77690.22,0.0,-0.1997,0.0001,19.44186]
[1777456401380,38.73,77684.94,0.0,-0.20026,0.0001,19.47309]
[1777456404662,38.73,77693.94,0.0,-0.19933,0.0001,19.42064]
[1777456404724,38.73,77691.17,0.0,-0.19962,0.0001,19.43706]
[1777456408139,38.73,77687.19,0.0,-0.20004,0.0001,19.46078]
[1777456408311,38.73,77687.19,0.0,-0.20004,0.0001,19.46078]
[1777456409533,38.73,77685.34,0.0,-0.20023,0.0001,19.47166]
[1777456409549,38.73,77685.34,0.0,-0.20023,0.0001,19.47166]
[1777456410308,38.73,77681.73,0.0,-0.20062,0.0001,19.49298]
[1777456410832,38.73,77680.97,0.0,-0.2007,0.0001,19.49767]
[1777456411320,38.73,77680.97,0.0,-0.2007,0.0001,19.49767]
[1777456411576,38.73,77675.07,0.0,-0.20129,0.0001,19.5284]
[1777456412478,38.73,77657.82,0.0,-0.2031,0.00011,19.62902]
[1777456417659,38.74,77655.04,0.0,-0.2034,0.00011,19.64561]
[1777456419127,38.74,77653.97,0.0,-0.20352,0.00011,19.65206]
[1777456419199,38.74,77653.97,0.0,-0.20352,0.00011,19.65206]
[1777456419224,38.74,77650.59,0.0,-0.20388,0.00011,19.67171]
[1777456420756,38.74,77651.1,0.0,-0.20382,0.00011,19.66883]
[1777456421092,38.74,77651.1,0.0,-0.20382,0.00011,19.66883]
[1777456426126,38.74,77651.4,0.0,-0.2038,0.00011,19.66733]
[1777456426783,38.74,77651.4,0.0,-0.2038,0.00011,19.66733]
[1777456427735,38.74,77651.4,0.0,-0.2038,0.00011,19.66733]
[1777456427812,38.74,77650.94,0.0,-0.20385,0.00011,19.67006]
[1777456431836,38.74,77654.1,0.0,-0.20353,0.00011,19.6524]
[1777456432167,38.74,77650.32,0.0,-0.20393,0.00011,19.67456]
[1777456433365,38.74,77650.32,0.0,-0.20393,0.00011,19.67456]
[1777456433405,38.74,77650.32,0.0,-0.20393,0.00011,19.67456]
[1777456433762,38.74,77650.32,0.0,-0.20393,0.00011,19.67456]
[1777456434297,38.74,77649.09,0.0,-0.20406,0.00011,19.68211]
[1777456434396,38.74,77643.87,0.0,-0.20462,0.00011,19.71255]
[1777456435052,38.74,77643.87,0.0,-0.20462,0.00011,19.71255]
[1777456435086,38.74,77643.87,0.0,-0.20462,0.00011,19.71255]
[1777456435402,38.74,77643.87,0.0,-0.20462,0.00011,19.71255]
[1777456435503,38.74,77648.5,0.0,-0.20413,0.00011,19.68589]
[1777456436265,38.74,77648.5,0.0,-0.20413,0.00011,19.68589]
[1777456436363,38.74,77649.66,0.0,-0.20401,0.00011,19.67936]
[1777456441120,38.74,77656.99,0.0,-0.20325,0.00011,19.63714]
[1777456441434,38.74,77656.99,0.0,-0.20325,0.00011,19.63714]
[1777456441711,38.74,77656.99,0.0,-0.20325,0.00011,19.63714]
[1777456441741,38.74,77656.99,0.0,-0.20325,0.00011,19.63714]
[1777456441768,38.75,77658.84,0.0,-0.20306,0.0001,19.62664]
[1777456442374,38.75,77658.84,0.0,-0.20306,0.0001,19.62664]
[1777456442601,38.75,77658.84,0.0,-0.20306,0.0001,19.62664]
[1777456442681,38.75,77658.84,0.0,-0.20306,0.0001,19.62664]
[1777456442692,38.75,77666.83,0.0,-0.20222,0.0001,19.58036]
[1777456444696,38.75,77684.05,0.0,-0.20043,0.0001,19.48035]
[1777456447581,38.75,77687.83,0.0,-0.20004,0.0001,19.45849]
[1777456447615,38.75,77690.63,0.0,-0.19975,0.0001,19.44222]
[1777456448058,38.75,77690.63,0.0,-0.19975,0.0001,19.44222]
[1777456448293,38.75,77690.59,0.0,-0.19975,0.0001,19.44251]
[1777456449215,38.75,77690.59,0.0,-0.19975,0.0001,19.44251]
[1777456449296,38.75,77690.64,0.0,-0.19975,0.0001,19.44231]
[1777456450089,38.75,77690.64,0.0,-0.19975,0.0001,19.44231]
[1777456450205,38.75,77690.64,0.0,-0.19975,0.0001,19.44231]
[1777456451768,38.75,77680.93,0.0,-0.20079,0.0001,19.50092]
[1777456452152,38.75,77680.93,0.0,-0.20079,0.0001,19.50092]
[1777456453181,38.75,77680.93,0.0,-0.20079,0.0001,19.50092]
[1777456453216,38.75,77680.93,0.0,-0.20079,0.0001,19.50092]
[1777456453262,38.75,77680.93,0.0,-0.20079,0.0001,19.50092]
[1777456453277,38.75,77680.93,0.0,-0.20079,0.0001,19.50092]
[1777456453642,38.75,77680.93,0.0,-0.20079,0.0001,19.50092]
[1777456453736,38.75,77674.67,0.0,-0.20146,0.0001,19.53788]
[1777456454142,38.75,77674.67,0.0,-0.20146,0.0001,19.53788]
[1777456454169,38.75,77674.67,0.0,-0.20146,0.0001,19.53788]
[1777456454330,38.75,77674.67,0.0,-0.20146,0.0001,19.53788]
[1777456457718,38.76,77661.83,0.0,-0.20281,0.0001,19.61323]
[1777456459670,38.76,77660.53,0.0,-0.20295,0.0001,19.62089]
[1777456459781,38.76,77660.53,0.0,-0.20295,0.0001,19.62089]
[1777456459941,38.76,77657.45,0.0,-0.20328,0.0001,19.63887]
[1777456460608,38.76,77652.42,0.0,-0.20381,0.00011,19.66803]
[1777456462929,38.76,77649.06,0.0,-0.20417,0.00011,19.68788]
[1777456463465,38.76,77649.06,0.0,-0.20417,0.00011,19.68788]
[1777456464408,38.76,77643.79,0.0,-0.20472,0.00011,19.71855]
[1777456466636,38.76,77638.99,0.0,-0.20524,0.00011,19.74679]
[1777456467474,38.76,77639.24,0.0,-0.20521,0.00011,19.74542]
[1777456469134,38.76,77643.02,0.0,-0.20482,0.00011,19.72363]
[1777456469691,38.76,77647.22,0.0,-0.20438,0.00011,19.69953]
[1777456470135,38.76,77647.22,0.0,-0.20438,0.00011,19.69953]
[1777456470585,38.76,77655.32,0.0,-0.20352,0.00011,19.6526]
[1777456473221,38.76,77658.47,0.0,-0.20317,0.0001,19.63067]
[1777456473682,38.76,77658.47,0.0,-0.20317,0.0001,19.63067]
[1777456474624,38.76,77655.75,0.0,-0.20346,0.00011,19.64649]
[1777456475492,38.76,77653.18,0.0,-0.20373,0.00011,19.66141]
[1777456475626,38.76,77653.02,0.0,-0.20374,0.00011,19.66235]
[1777456481262,38.76,77655.98,0.0,-0.20343,0.00011,19.64523]
[1777456481395,38.76,77655.98,0.0,-0.20343,0.00011,19.64523]
[1777456481401,38.76,77655.98,0.0,-0.20343,0.00011,19.64523]
[1777456481544,38.76,77655.98,0.0,-0.20343,0.00011,19.64523]
[1777456481546,38.76,77655.98,0.0,-0.20343,0.00011,19.64523]
[1777456482771,38.76,77662.19,0.0,-0.20278,0.0001,19.60925]
[1777456488568,38.76,77662.32,0.0,-0.20278,0.0001,19.6091]
[1777456489619,38.76,77662.32,0.0,-0.20278,0.0001,19.6091]
[1777456491649,38.77,77661.61,0.0,-0.20286,0.0001,19.61345]
[1777456493694,38.77,77662.26,0.0,-0.20279,0.0001,19.6099]
[1777456494296,38.77,77662.38,0.0,-0.20279,0.0001,19.60944]
[1777456494412,38.77,77662.38,0.0,-0.20279,0.0001,19.60944]
[1777456494610,38.77,77662.22,0.0,-0.2028,0.0001,19.61037]
[1777456496681,38.77,77684.08,0.0,-0.20053,0.0001,19.48368]
[1777456499135,38.77,77686.22,0.0,-0.2003,0.0001,19.47125]
[1777456500650,38.77,77685.23,0.0,-0.20041,0.0001,19.47707]
[1777456501350,38.77,77680.43,0.0,-0.20091,0.0001,19.5051]
[1777456501552,38.77,77680.43,0.0,-0.20091,0.0001,19.5051]
[1777456502086,38.77,77680.43,0.0,-0.20091,0.0001,19.5051]
[1777456502720,38.77,77680.43,0.0,-0.20091,0.0001,19.5051]
[1777456502728,38.77,77680.43,0.0,-0.20091,0.0001,19.5051]
[1777456502829,38.78,77675.94,0.0,-0.20142,0.0001,19.53353]
[1777456503249,38.78,77675.94,0.0,-0.20142,0.0001,19.53353]
[1777456503266,38.78,77675.94,0.0,-0.20142,0.0001,19.53353]
[1777456503336,38.78,77675.94,0.0,-0.20142,0.0001,19.53353]
[1777456503580,38.78,77675.94,0.0,-0.20142,0.0001,19.53353]
[1777456503624,38.78,77675.94,0.0,-0.20142,0.0001,19.53353]
[1777456503673,38.78,77675.94,0.0,-0.20142,0.0001,19.53353]
[1777456504850,38.78,77674.99,0.0,-0.20155,0.0001,19.54114]
[1777456506163,38.79,77678.96,0.0,-0.20116,0.0001,19.51934]
[1777456506187,38.79,77678.96,0.0,-0.20116,0.0001,19.51934]
[1777456506200,38.79,77678.96,0.0,-0.20116,0.0001,19.51934]
[1777456506585,38.79,77678.96,0.0,-0.20116,0.0001,19.51934]
[1777456506767,38.79,77694.77,0.0,-0.19952,0.0001,19.42729]
[1777456507081,38.79,77694.77,0.0,-0.19952,0.0001,19.42729]
[1777456507369,38.79,77694.77,0.0,-0.19952,0.0001,19.42729]
[1777456507611,38.79,77694.77,0.0,-0.19952,0.0001,19.42729]
[1777456507710,38.79,77711.04,0.0,-0.19784,0.0001,19.33251]
[1777456508090,38.79,77711.04,0.0,-0.19784,0.0001,19.33251]
[1777456508610,38.79,77711.04,0.0,-0.19784,0.0001,19.33251]
[1777456508708,38.79,77711.04,0.0,-0.19784,0.0001,19.33287]
[1777456508851,38.79,77711.04,0.0,-0.19784,0.0001,19.33287]
[1777456509131,38.79,77711.04,0.0,-0.19784,0.0001,19.33287]
[1777456509715,38.79,77722.0,0.0,-0.19671,0.0001,19.26884]
[1777456511383,38.79,77723.44,0.0,-0.19657,0.0001,19.26041]
[1777456511399,38.79,77723.44,0.0,-0.19657,0.0001,19.26041]
[1777456511730,38.79,77723.3,0.0,-0.19658,0.0001,19.26132]
[1777456512950,38.79,77717.97,0.0,-0.19713,0.0001,19.29265]
[1777456513077,38.79,77717.97,0.0,-0.19713,0.0001,19.29265]
[1777456513087,38.79,77717.97,0.0,-0.19713,0.0001,19.29265]
[1777456516691,38.79,77716.12,0.0,-0.19733,0.0001,19.30387]
[1777456517627,38.79,77717.13,0.0,-0.19723,0.0001,19.2981]
[1777456517977,38.79,77719.46,0.0,-0.19699,0.0001,19.28462]
[1777456520755,38.79,77716.39,0.0,-0.19731,0.0001,19.30282]
[1777456521518,38.79,77716.94,0.0,-0.19726,0.0001,19.29972]
[1777456521526,38.79,77716.94,0.0,-0.19726,0.0001,19.29972]
[1777456521798,38.79,77716.94,0.0,-0.19726,0.0001,19.29985]
[1777456522380,38.79,77716.94,0.0,-0.19726,0.0001,19.29985]
[1777456522807,38.79,77720.96,0.0,-0.19685,0.0001,19.2765]
[1777456524028,38.79,77727.23,0.0,-0.19621,0.0001,19.23997]
[1777456524823,38.79,77726.74,0.0,-0.19626,0.0001,19.243]
[1777456525151,38.79,77726.74,0.0,-0.19626,0.0001,19.243]
[1777456525827,38.79,77728.11,0.0,-0.19612,0.0001,19.23529]
[1777456530864,38.8,77725.79,0.0,-0.19638,0.0001,19.25014]
[1777456531883,38.8,77727.32,0.0,-0.1962,0.0001,19.23747]
[1777456532475,38.8,77728.69,0.0,-0.19606,0.0001,19.22945]
[1777456534889,38.8,77738.7,0.0,-0.19504,0.0001,19.17123]
[1777456537725,38.8,77733.45,0.0,-0.19558,0.0001,19.20208]
[1777456538121,38.8,77734.76,0.0,-0.19545,0.0001,19.19458]
[1777456538135,38.8,77734.76,0.0,-0.19545,0.0001,19.19458]
[1777456538174,38.8,77734.76,0.0,-0.19545,0.0001,19.19458]
[1777456538241,38.8,77727.74,0.0,-0.19617,0.0001,19.23569]
[1777456540080,38.8,77722.91,0.0,-0.19667,0.0001,19.26426]
[1777456540139,38.8,77722.91,0.0,-0.19667,0.0001,19.26426]
[1777456540563,38.8,77722.91,0.0,-0.19667,0.0001,19.26426]
[1777456540570,38.8,77722.91,0.0,-0.19667,0.0001,19.26426]
[1777456540633,38.8,77715.29,0.0,-0.19746,0.0001,19.30907]
[1777456541135,38.8,77715.29,0.0,-0.19746,0.0001,19.30907]
[1777456541581,38.8,77708.29,0.0,-0.19818,0.0001,19.35016]
[1777456542268,38.8,77708.29,0.0,-0.19818,0.0001,19.35016]
[1777456542833,38.8,77708.29,0.0,-0.19818,0.0001,19.35016]
[1777456542816,38.8,77712.22,0.0,-0.19779,0.0001,19.32757]
[1777456543261,38.8,77712.22,0.0,-0.19779,0.0001,19.32757]
[1777456543272,38.8,77712.22,0.0,-0.19779,0.0001,19.32757]
[1777456543594,38.8,77711.5,0.0,-0.19786,0.0001,19.33178]
[1777456546323,38.8,77710.87,0.0,-0.19793,0.0001,19.33583]
[1777456546807,38.8,77709.99,0.0,-0.19803,0.0001,19.34133]
[1777456547057,38.8,77709.99,0.0,-0.19803,0.0001,19.34133]
[1777456547147,38.8,77707.18,0.0,-0.19832,0.0001,19.35773]
[1777456548595,38.8,77707.18,0.0,-0.19832,0.0001,19.35773]
[1777456549155,38.81,77715.46,0.0,-0.19747,0.0001,19.30955]
[1777456549783,38.81,77715.46,0.0,-0.19747,0.0001,19.30955]
[1777456550543,38.81,77712.78,0.0,-0.19775,0.0001,19.32536]
[1777456556036,38.81,77708.17,0.0,-0.19824,0.0001,19.35309]
[1777456561205,38.81,77704.46,0.0,-0.19863,0.0001,19.37563]
[1777456565612,38.81,77699.69,0.0,-0.19914,0.0001,19.40413]
[1777456565627,38.81,77699.69,0.0,-0.19914,0.0001,19.40413]
[1777456565804,38.81,77699.69,0.0,-0.19914,0.0001,19.40413]
[1777456565817,38.81,77699.74,0.0,-0.19914,0.0001,19.40414]
[1777456569131,38.82,77689.23,0.0,-0.20024,0.0001,19.46598]
[1777456571522,38.82,77685.52,0.0,-0.20063,0.0001,19.48777]
[1777456572614,38.82,77682.06,0.0,-0.20099,0.0001,19.50807]
[1777456572950,38.82,77673.54,0.0,-0.20191,0.0001,19.5592]
[1777456573090,38.82,77673.54,0.0,-0.20191,0.0001,19.5592]
[1777456573645,38.82,77673.54,0.0,-0.20191,0.0001,19.5592]
[1777456573743,38.83,77660.73,0.0,-0.20329,0.0001,19.63586]
[1777456574480,38.83,77660.73,0.0,-0.20329,0.0001,19.63586]
[1777456574489,38.83,77660.73,0.0,-0.20329,0.0001,19.63586]
[1777456574579,38.84,77656.78,0.0,-0.20374,0.0001,19.66085]
[1777456578944,38.84,77658.86,0.0,-0.20356,0.0001,19.65108]
[1777456579048,38.84,77658.86,0.0,-0.20356,0.0001,19.65108]
[1777456579256,38.84,77667.54,0.0,-0.20266,0.0001,19.60091]
[1777456580240,38.84,77667.54,0.0,-0.20266,0.0001,19.60091]
[1777456582711,38.84,77671.28,0.0,-0.20226,0.0001,19.57921]
[1777456582752,38.85,77668.9,0.0,-0.20256,0.0001,19.59587]
[1777456584228,38.85,77668.9,0.0,-0.20256,0.0001,19.59587]
[1777456584265,38.85,77668.9,0.0,-0.20256,0.0001,19.59587]
[1777456584296,38.85,77666.89,0.0,-0.20279,0.0001,19.60875]
[1777456586869,38.85,77662.25,0.0,-0.20328,0.0001,19.63572]
[1777456587017,38.86,77660.77,0.0,-0.20344,0.0001,19.64444]
[1777456587243,38.86,77660.77,0.0,-0.20344,0.0001,19.64444]
[1777456587667,38.86,77660.77,0.0,-0.20344,0.0001,19.64444]
[1777456587942,38.86,77644.62,0.0,-0.20514,0.00011,19.73773]
[1777456588095,38.86,77644.62,0.0,-0.20514,0.00011,19.73773]
[1777456588268,38.86,77644.62,0.0,-0.20514,0.00011,19.73773]
[1777456588902,38.86,77644.62,0.0,-0.20514,0.00011,19.73773]
[1777456588933,38.86,77644.62,0.0,-0.20514,0.00011,19.73773]
[1777456588866,38.86,77615.1,0.0,-0.20827,0.00011,19.90785]
[1777456589397,38.86,77615.1,0.0,-0.20827,0.00011,19.90785]
[1777456589416,38.86,77615.1,0.0,-0.20827,0.00011,19.90785]
[1777456589915,38.86,77615.1,0.0,-0.20827,0.00011,19.90785]
[1777456589770,38.86,77611.71,0.0,-0.20863,0.00011,19.92731]
[1777456590805,38.86,77611.71,0.0,-0.20863,0.00011,19.92731]
[1777456590831,38.86,77612.74,0.0,-0.20852,0.00011,19.92147]
[1777456591721,38.86,77612.74,0.0,-0.20852,0.00011,19.92147]
[1777456591820,38.86,77612.74,0.0,-0.20852,0.00011,19.92147]
[1777456591920,38.86,77615.14,0.0,-0.20824,0.00011,19.90381]
[1777456593770,38.86,77625.62,0.0,-0.20712,0.00011,19.84337]
[1777456594903,38.86,77625.62,0.0,-0.20712,0.00011,19.84337]
[1777456594962,38.86,77620.4,0.0,-0.20767,0.00011,19.87332]
[1777456600362,38.85,77619.63,0.0,-0.20775,0.00011,19.8774]
[1777456601433,38.85,77619.63,0.0,-0.20775,0.00011,19.8774]
[1777456603312,38.85,77616.34,0.0,-0.20809,0.00011,19.89614]
[1777456603315,38.85,77616.34,0.0,-0.20809,0.00011,19.89614]
[1777456603321,38.85,77616.34,0.0,-0.20809,0.00011,19.89614]
[1777456603383,38.85,77615.21,0.0,-0.20821,0.00011,19.90253]
[1777456608161,38.85,77617.22,0.0,-0.20799,0.00011,19.89055]
[1777456608420,38.85,77617.22,0.0,-0.20799,0.00011,19.89055]
[1777456608761,38.85,77617.22,0.0,-0.20799,0.00011,19.89055]
[1777456608789,38.85,77611.99,0.0,-0.20855,0.00011,19.92049]
[1777456608989,38.85,77611.99,0.0,-0.20855,0.00011,19.92049]
[1777456608997,38.85,77611.99,0.0,-0.20855,0.00011,19.92049]
[1777456609268,38.85,77611.99,0.0,-0.20855,0.00011,19.92049]
[1777456609274,38.85,77611.99,0.0,-0.20855,0.00011,19.92049]
[1777456609455,38.85,77611.99,0.0,-0.20855,0.00011,19.92049]
[1777456609596,38.85,77608.62,0.0,-0.2089,0.00011,19.93982]
[1777456610355,38.85,77608.62,0.0,-0.2089,0.00011,19.93982]
[1777456610366,38.85,77608.62,0.0,-0.2089,0.00011,19.93982]
[1777456610433,38.85,77608.62,0.0,-0.2089,0.00011,19.93971]
[1777456612701,38.85,77603.17,0.0,-0.20948,0.00011,19.97081]
[1777456612803,38.85,77602.39,0.0,-0.20956,0.00011,19.97502]
[1777456614636,38.85,77602.39,0.0,-0.20956,0.00011,19.97502]
[1777456615376,38.85,77597.06,0.0,-0.21013,0.00011,20.00541]
[1777456617187,38.85,77590.91,0.0,-0.21078,0.00011,20.04041]
[1777456617395,38.85,77590.91,0.0,-0.21078,0.00011,20.04041]
[1777456619032,38.85,77590.56,0.0,-0.21082,0.00011,20.0424]
[1777456619126,38.85,77590.56,0.0,-0.21082,0.00011,20.0424]
[1777456620482,38.85,77595.52,0.0,-0.21029,0.00011,20.01401]
[1777456620497,38.85,77595.52,0.0,-0.21029,0.00011,20.01401]
[1777456620906,38.85,77597.65,0.0,-0.21006,0.00011,20.0017]
[1777456621076,38.85,77597.65,0.0,-0.21006,0.00011,20.0017]
[1777456621098,38.85,77597.65,0.0,-0.21006,0.00011,20.0017]
[1777456621510,38.85,77597.65,0.0,-0.21006,0.00011,20.00159]
[1777456623524,38.85,77607.32,0.0,-0.20902,0.00011,19.9459]
[1777456624578,38.85,77607.32,0.0,-0.20902,0.00011,19.9459]
[1777456625238,38.85,77607.8,0.0,-0.20896,0.00011,19.94299]
[1777456625539,38.85,77607.8,0.0,-0.20896,0.00011,19.94283]
[1777456629703,38.85,77606.98,0.0,-0.20904,0.00011,19.94716]
[1777456629933,38.85,77606.98,0.0,-0.20904,0.00011,19.94716]
[1777456630894,38.84,77597.53,0.0,-0.21004,0.00011,20.00093]
[1777456631816,38.84,77597.53,0.0,-0.21004,0.00011,20.00093]
[1777456631837,38.84,77597.53,0.0,-0.21004,0.00011,20.00093]
[1777456631938,38.84,77591.36,0.0,-0.2107,0.00011,20.03614]
[1777456633327,38.84,77591.36,0.0,-0.2107,0.00011,20.03614]
[1777456633333,38.84,77591.36,0.0,-0.2107,0.00011,20.03614]
[1777456633954,38.84,77588.2,0.0,-0.21104,0.00011,20.05419]
[1777456634302,38.84,77588.2,0.0,-0.21104,0.00011,20.05419]
[1777456634612,38.84,77588.2,0.0,-0.21104,0.00011,20.05415]
[1777456639073,38.84,77584.77,0.0,-0.21141,0.00011,20.07352]
[1777456639763,38.84,77582.12,0.0,-0.21169,0.00011,20.08866]
[1777456641185,38.84,77582.12,0.0,-0.21169,0.00011,20.08859]
[1777456641367,38.84,77582.12,0.0,-0.21169,0.00011,20.08859]
[1777456641660,38.84,77580.27,0.0,-0.21189,0.00011,20.09906]
[1777456646979,38.84,77576.49,0.0,-0.21228,0.00011,20.12]
[1777456648669,38.84,77576.49,0.0,-0.21228,0.00011,20.12]
[1777456649442,38.84,77576.22,0.0,-0.21231,0.00011,20.12143]
[1777456649469,38.84,77576.22,0.0,-0.21231,0.00011,20.12143]
[1777456649479,38.84,77576.22,0.0,-0.21231,0.00011,20.12143]
[1777456651455,38.84,77579.9,0.0,-0.21191,0.00011,20.10024]
[1777456651472,38.84,77579.9,0.0,-0.21191,0.00011,20.10024]
[1777456651493,38.84,77579.9,0.0,-0.21191,0.00011,20.10024]
[1777456653511,38.84,77582.91,0.0,-0.21156,0.00011,20.07904]
[1777456653790,38.84,77582.91,0.0,-0.21156,0.00011,20.07904]
[1777456653923,38.84,77582.91,0.0,-0.21156,0.00011,20.07904]
[1777456654329,38.84,77581.64,0.0,-0.21169,0.00011,20.08616]
[1777456655593,38.84,77581.64,0.0,-0.21169,0.00011,20.08616]
[1777456656174,38.84,77579.52,0.0,-0.21192,0.00011,20.09819]
[1777456656938,38.84,77579.52,0.0,-0.21192,0.00011,20.09819]
[1777456657664,38.84,77577.53,0.0,-0.21213,0.00011,20.10936]
[1777456661607,38.84,77571.64,0.0,-0.21275,0.00011,20.14244]
[1777456662400,38.84,77571.79,0.0,-0.21273,0.00011,20.14144]
[1777456667842,38.83,77570.78,0.0,-0.21283,0.00011,20.14622]
[1777456672621,38.83,77573.79,0.0,-0.21249,0.00011,20.12852]
[1777456672733,38.83,77573.79,0.0,-0.21249,0.00011,20.12852]
[1777456677912,38.83,77585.08,0.0,-0.21127,0.00011,20.06352]
[1777456682947,38.83,77584.07,0.0,-0.21137,0.00011,20.06884]
[1777456684234,38.83,77584.5,0.0,-0.21132,0.00011,20.06629]
[1777456686258,38.83,77587.14,0.0,-0.21103,0.00011,20.05097]
[1777456689939,38.83,77584.46,0.0,-0.21131,0.00011,20.06599]
[1777456691975,38.82,77584.55,0.0,-0.2113,0.00011,20.06524]
[1777456692255,38.82,77585.19,0.0,-0.21123,0.00011,20.06145]
[1777456692924,38.82,77585.19,0.0,-0.21123,0.00011,20.06145]
[1777456693225,38.82,77585.33,0.0,-0.21121,0.00011,20.06051]
[1777456696010,38.82,77582.58,0.0,-0.2115,0.00011,20.07598]
[1777456697886,38.82,77580.29,0.0,-0.21174,0.00011,20.08876]
[1777456698054,38.82,77580.19,0.0,-0.21175,0.00011,20.08919]
[1777456699680,38.82,77579.57,0.0,-0.21182,0.00011,20.09258]
[1777456700180,38.82,77581.45,0.0,-0.21161,0.00011,20.0817]
[1777456700183,38.82,77581.45,0.0,-0.21161,0.00011,20.0817]
[1777456700213,38.82,77581.45,0.0,-0.21161,0.00011,20.0817]
[1777456700339,38.82,77581.45,0.0,-0.21161,0.00011,20.0817]
[1777456701074,38.82,77584.3,0.0,-0.2113,0.00011,20.0653]
[1777456701190,38.82,77584.3,0.0,-0.2113,0.00011,20.0653]
[1777456702020,38.82,77584.3,0.0,-0.2113,0.00011,20.0653]
[1777456702033,38.82,77584.3,0.0,-0.2113,0.00011,20.0653]
[1777456702061,38.82,77584.3,0.0,-0.2113,0.00011,20.0653]
[1777456701293,38.82,77586.0,0.0,-0.21112,0.00011,20.05558]
[1777456702121,38.82,77586.77,0.0,-0.21104,0.00011,20.05107]
[1777456705995,38.82,77589.51,0.0,-0.21074,0.00011,20.0351]
[1777456706001,38.82,77594.56,0.0,-0.21019,0.00011,20.00597]
[1777456707188,38.82,77594.56,0.0,-0.21019,0.00011,20.00597]
[1777456710261,38.82,77601.79,0.0,-0.20941,0.00011,19.96416]
[1777456710370,38.82,77601.79,0.0,-0.20941,0.00011,19.96416]
[1777456710460,38.82,77601.79,0.0,-0.20941,0.00011,19.96416]
[1777456710479,38.82,77601.79,0.0,-0.20941,0.00011,19.96416]
[1777456710509,38.82,77601.79,0.0,-0.20941,0.00011,19.96416]
[1777456710757,38.82,77601.79,0.0,-0.20941,0.00011,19.96416]
[1777456711058,38.82,77599.37,0.0,-0.20964,0.00011,19.97398]
[1777456711148,38.82,77599.37,0.0,-0.20964,0.00011,19.97398]
[1777456711627,38.82,77599.37,0.0,-0.20964,0.00011,19.97398]
[1777456712831,38.82,77613.78,0.0,-0.2081,0.00011,19.89117]
[1777456714138,38.82,77613.78,0.0,-0.2081,0.00011,19.89102]
[1777456714151,38.82,77613.78,0.0,-0.2081,0.00011,19.89102]
[1777456714858,38.82,77613.95,0.0,-0.20808,0.00011,19.88977]
[1777456716307,38.82,77614.09,0.0,-0.20806,0.00011,19.88896]
[1777456716409,38.81,77614.43,0.0,-0.20802,0.00011,19.88687]
[1777456721446,38.81,77611.7,0.0,-0.2083,0.00011,19.90189]
[1777456721476,38.81,77611.7,0.0,-0.2083,0.00011,19.90189]
[1777456722294,38.81,77608.54,0.0,-0.20864,0.00011,19.92004]
[1777456722302,38.81,77608.54,0.0,-0.20864,0.00011,19.92004]
[1777456722522,38.81,77608.54,0.0,-0.20864,0.00011,19.92004]
[1777456724393,38.81,77605.23,0.0,-0.20898,0.00011,19.93868]
[1777456726359,38.81,77604.07,0.0,-0.2091,0.00011,19.94496]
[1777456726365,38.81,77604.07,0.0,-0.2091,0.00011,19.94496]
[1777456726460,38.81,77606.07,0.0,-0.20888,0.00011,19.93328]
[1777456728976,38.81,77606.22,0.0,-0.20886,0.00011,19.93223]
[1777456730426,38.81,77606.37,0.0,-0.20884,0.00011,19.93101]
[1777456730527,38.81,77603.91,0.0,-0.2091,0.00011,19.94499]
[1777456732190,38.81,77603.91,0.0,-0.2091,0.00011,19.94482]
[1777456736543,38.81,77605.34,0.0,-0.20894,0.00011,19.93597]
[1777456740137,38.8,77605.2,0.0,-0.20894,0.00011,19.93617]
[1777456740167,38.8,77605.2,0.0,-0.20894,0.00011,19.93617]
[1777456745606,38.8,77609.33,0.0,-0.20849,0.00011,19.91172]
[1777456746649,38.8,77610.38,0.0,-0.20837,0.00011,19.90554]
[1777456750703,38.8,77618.67,0.0,-0.20748,0.00011,19.85741]
[1777456750804,38.8,77616.66,0.0,-0.20769,0.00011,19.86891]
[1777456755927,38.8,77616.4,0.0,-0.20772,0.00011,19.87007]
[1777456755986,38.8,77616.4,0.0,-0.20772,0.00011,19.87007]
[1777456756024,38.8,77618.41,0.0,-0.2075,0.00011,19.85836]
[1777456757151,38.8,77618.41,0.0,-0.2075,0.00011,19.85836]
[1777456758613,38.8,77620.57,0.0,-0.20727,0.00011,19.84586]
[1777456758637,38.8,77620.57,0.0,-0.20727,0.00011,19.84586]
[1777456758744,38.8,77620.57,0.0,-0.20727,0.00011,19.84586]
[1777456759834,38.8,77627.54,0.0,-0.20653,0.00011,19.80563]
[1777456760450,38.8,77630.53,0.0,-0.20621,0.00011,19.78809]
[1777456763175,38.8,77632.42,0.0,-0.206,0.00011,19.77697]
[1777456764076,38.8,77633.91,0.0,-0.20584,0.00011,19.76818]
[1777456764353,38.8,77633.91,0.0,-0.20584,0.00011,19.76818]
[1777456764827,38.8,77633.91,0.0,-0.20584,0.00011,19.76818]
[1777456765565,38.8,77634.17,0.0,-0.20581,0.00011,19.76668]
[1777456765573,38.8,77634.17,0.0,-0.20581,0.00011,19.76668]
[1777456769252,38.79,77633.62,0.0,-0.20587,0.00011,19.7695]
[1777456769479,38.79,77633.62,0.0,-0.20587,0.00011,19.7695]
[1777456770006,38.79,77633.62,0.0,-0.20587,0.00011,19.7695]
[1777456770107,38.79,77629.66,0.0,-0.20628,0.00011,19.79217]
[1777456770944,38.79,77629.66,0.0,-0.20628,0.00011,19.79217]
[1777456771011,38.79,77626.29,0.0,-0.20661,0.00011,19.80761]
[1777456775051,38.79,77620.04,0.0,-0.20727,0.00011,19.84334]
[1777456776881,38.79,77617.1,0.0,-0.20758,0.00011,19.86006]
[1777456776954,38.79,77617.1,0.0,-0.20758,0.00011,19.86006]
[1777456777025,38.79,77617.1,0.0,-0.20758,0.00011,19.86006]
[1777456779626,38.79,77611.13,0.0,-0.20821,0.00011,19.89421]
[1777456779696,38.79,77608.1,0.0,-0.20853,0.00011,19.91153]
[1777456785889,38.79,77600.06,0.0,-0.20938,0.00011,19.95701]
[1777456789232,38.79,77599.8,0.0,-0.20939,0.00011,19.95778]
[1777456789705,38.79,77599.14,0.0,-0.20946,0.00011,19.96151]
[1777456794730,38.79,77602.18,0.0,-0.20913,0.00011,19.94383]
[1777456799765,38.78,77601.31,0.0,-0.20922,0.00011,19.94866]
[1777456800519,38.78,77601.31,0.0,-0.20922,0.00011,19.94866]
[1777456800690,38.78,77601.31,0.0,-0.20922,0.00011,19.94866]
[1777456800787,38.78,77601.31,0.0,-0.20922,0.00011,19.94866]
[1777456800998,38.78,77601.31,0.0,-0.20922,0.00011,19.94866]
[1777456801167,38.78,77607.18,0.0,-0.20859,0.00011,19.91478]
[1777456801274,38.78,77607.18,0.0,-0.20859,0.00011,19.91478]
[1777456801390,38.78,77607.18,0.0,-0.20859,0.00011,19.91478]
[1777456801447,38.78,77607.18,0.0,-0.20859,0.00011,19.91478]
[1777456801492,38.78,77607.18,0.0,-0.20859,0.00011,19.91478]
[1777456801943,38.78,77619.73,0.0,-0.20725,0.00011,19.84239]
[1777456802895,38.78,77619.73,0.0,-0.20725,0.00011,19.84239]
[1777456802909,38.78,77619.73,0.0,-0.20725,0.00011,19.84239]
[1777456803228,38.78,77626.53,0.0,-0.20653,0.00011,19.80308]
[1777456803506,38.78,77626.53,0.0,-0.20653,0.00011,19.80308]
[1777456803977,38.78,77626.53,0.0,-0.20653,0.00011,19.80308]
[1777456804031,38.78,77626.53,0.0,-0.20653,0.00011,19.80308]
[1777456804077,38.78,77633.58,0.0,-0.20578,0.00011,19.76224]
[1777456809835,38.78,77642.46,0.0,-0.20484,0.00011,19.71062]
[1777456811360,38.78,77645.41,0.0,-0.20453,0.00011,19.69356]
[1777456813418,38.78,77644.26,0.0,-0.20465,0.00011,19.70024]
[1777456813863,38.78,77644.91,0.0,-0.20458,0.00011,19.69649]
[1777456818736,38.78,77647.43,0.0,-0.20432,0.00011,19.68202]
[1777456818900,38.78,77647.43,0.0,-0.20432,0.00011,19.68202]
[1777456820497,38.78,77643.53,0.0,-0.20472,0.00011,19.70448]
[1777456821430,38.78,77643.22,0.0,-0.20475,0.00011,19.70614]
[1777456822425,38.78,77639.35,0.0,-0.20516,0.00011,19.72822]
[1777456822548,38.78,77639.35,0.0,-0.20516,0.00011,19.72822]
[1777456822625,38.78,77639.35,0.0,-0.20516,0.00011,19.72822]
[1777456822882,38.78,77639.35,0.0,-0.20516,0.00011,19.72822]
[1777456823120,38.78,77634.73,0.0,-0.20565,0.00011,19.75492]
[1777456825410,38.78,77629.3,0.0,-0.20621,0.00011,19.78592]
[1777456825952,38.78,77630.25,0.0,-0.20611,0.00011,19.78033]
[1777456830987,38.78,77626.98,0.0,-0.20645,0.00011,19.79871]
[1777456833533,38.78,77626.85,0.0,-0.20644,0.00011,19.79554]
[1777456834497,38.78,77622.93,0.0,-0.20685,0.00011,19.81811]
[1777456835024,38.78,77620.59,0.0,-0.2071,0.00011,19.83155]
[1777456835547,38.78,77620.59,0.0,-0.2071,0.00011,19.83155]
[1777456836205,38.78,77620.59,0.0,-0.2071,0.00011,19.83155]
[1777456836028,38.78,77613.65,0.0,-0.20784,0.00011,19.87143]
[1777456838733,38.78,77609.64,0.0,-0.20826,0.00011,19.89426]
[1777456839594,38.78,77610.8,0.0,-0.20813,0.00011,19.88747]
[1777456840948,38.78,77613.46,0.0,-0.20785,0.00011,19.87207]
[1777456840959,38.78,77613.46,0.0,-0.20785,0.00011,19.87207]
[1777456843633,38.78,77615.85,0.0,-0.20759,0.00011,19.85807]
[1777456844084,38.78,77616.2,0.0,-0.20755,0.00011,19.85598]
[1777456849119,38.77,77617.05,0.0,-0.20745,0.00011,19.85075]
[1777456854153,38.77,77616.69,0.0,-0.20749,0.00011,19.85242]
[1777456854670,38.77,77616.69,0.0,-0.20749,0.00011,19.85242]
[1777456855766,38.77,77616.43,0.0,-0.20751,0.00011,19.85383]
[1777456856168,38.77,77616.59,0.0,-0.20749,0.00011,19.85283]
[1777456861203,38.77,77616.0,0.0,-0.20755,0.00011,19.85582]
[1777456863291,38.77,77609.73,0.0,-0.20822,0.00011,19.89181]
[1777456870245,38.77,77607.86,0.0,-0.20841,0.00011,19.90253]
[1777456876386,38.77,77605.67,0.0,-0.20865,0.00011,19.91516]
[1777456877221,38.77,77605.67,0.0,-0.20865,0.00011,19.91516]
[1777456876415,38.77,77605.32,0.0,-0.20869,0.00011,19.91717]
[1777456877322,38.77,77605.32,0.0,-0.20869,0.00011,19.91718]
[1777456878443,38.77,77605.32,0.0,-0.20869,0.00011,19.91718]
[1777456878701,38.77,77605.32,0.0,-0.20869,0.00011,19.91718]
[1777456884367,38.77,77609.68,0.0,-0.20821,0.00011,19.8914]
[1777456887726,38.77,77611.23,0.0,-0.20804,0.00011,19.88219]
[1777456887736,38.77,77611.23,0.0,-0.20804,0.00011,19.88219]
[1777456893431,38.77,77605.12,0.0,-0.20865,0.00011,19.91292]
[1777456897302,38.77,77603.11,0.0,-0.20887,0.00011,19.92448]
[1777456897822,38.77,77602.86,0.0,-0.20889,0.00011,19.92591]
[1777456902844,38.77,77601.1,0.0,-0.20908,0.00011,19.93598]
[1777456906863,38.77,77601.75,0.0,-0.20901,0.00011,19.93221]
[1777456912563,38.76,77601.35,0.0,-0.20904,0.00011,19.93383]
[1777456918065,38.76,77597.44,0.0,-0.20945,0.00011,19.95571]
[1777456922307,38.76,77598.28,0.0,-0.20935,0.00011,19.95035]
[1777456925940,38.76,77597.83,0.0,-0.20939,0.00011,19.95258]
[1777456926410,38.76,77597.69,0.0,-0.2094,0.00011,19.95305]
[1777456926492,38.76,77597.69,0.0,-0.2094,0.00011,19.95305]
[1777456931705,38.76,77601.18,0.0,-0.20902,0.00011,19.93226]
[1777456936755,38.75,77599.23,0.0,-0.20921,0.00011,19.94263]
[1777456937846,38.75,77599.23,0.0,-0.20921,0.00011,19.94263]
[1777456938390,38.75,77599.14,0.0,-0.20922,0.00011,19.94314]
[1777456938947,38.75,77599.14,0.0,-0.20922,0.00011,19.94314]
[1777456938962,38.75,77599.14,0.0,-0.20922,0.00011,19.94314]
[1777456938974,38.75,77599.14,0.0,-0.20922,0.00011,19.94314]
[1777456939731,38.75,77596.64,0.0,-0.20949,0.00011,19.95749]
[1777456939762,38.75,77596.64,0.0,-0.20949,0.00011,19.95749]
[1777456940334,38.75,77596.82,0.0,-0.20947,0.00011,19.95643]
[1777456943206,38.75,77595.88,0.0,-0.20957,0.00011,19.96176]
[1777456943594,38.75,77597.2,0.0,-0.20942,0.00011,19.95414]
[1777456946766,38.75,77599.75,0.0,-0.20915,0.00011,19.93943]
[1777456948771,38.75,77600.68,0.0,-0.20905,0.00011,19.93412]
[1777456954164,38.75,77597.79,0.0,-0.20933,0.00011,19.94685]
[1777456954182,38.75,77597.79,0.0,-0.20933,0.00011,19.94685]
[1777456954820,38.75,77596.77,0.0,-0.20944,0.00011,19.9527]
[1777456956326,38.75,77596.77,0.0,-0.20944,0.00011,19.95269]
[1777456956823,38.75,77596.18,0.0,-0.2095,0.00011,19.95607]
[1777456956894,38.75,77596.46,0.0,-0.20947,0.00011,19.95445]
[1777456958863,38.75,77596.42,0.0,-0.20948,0.00011,19.95468]
[1777456960327,38.75,77594.78,0.0,-0.20965,0.00011,19.96408]
[1777456960337,38.75,77594.78,0.0,-0.20965,0.00011,19.96408]
[1777456962174,38.75,77591.02,0.0,-0.21006,0.00011,19.98561]
[1777456962912,38.75,77592.01,0.0,-0.20995,0.00011,19.97988]
[1777456966671,38.75,77593.84,0.0,-0.20975,0.00011,19.96926]
[1777456966680,38.75,77593.84,0.0,-0.20975,0.00011,19.96926]
[1777456966938,38.75,77593.84,0.0,-0.20975,0.00011,19.96926]
[1777456966977,38.75,77593.84,0.0,-0.20975,0.00011,19.96926]
[1777456967381,38.75,77593.64,0.0,-0.20977,0.00011,19.97038]
[1777456967533,38.75,77593.64,0.0,-0.20977,0.00011,19.97038]
[1777456967546,38.75,77593.64,0.0,-0.20977,0.00011,19.97038]
[1777456968332,38.75,77593.64,0.0,-0.20977,0.00011,19.97038]
[1777456968345,38.75,77592.89,0.0,-0.20985,0.00011,19.97465]
[1777456968976,38.75,77592.89,0.0,-0.20985,0.00011,19.97465]
[1777456969005,38.75,77592.89,0.0,-0.20985,0.00011,19.97465]
[1777456969033,38.75,77592.89,0.0,-0.20985,0.00011,19.97465]
[1777456969073,38.75,77597.77,0.0,-0.20933,0.00011,19.94659]
[1777456974976,38.75,77596.61,0.0,-0.20945,0.00011,19.9532]
[1777456979062,38.75,77595.68,0.0,-0.20955,0.00011,19.95853]
[1777456979079,38.75,77594.77,0.0,-0.20965,0.00011,19.96361]
[1777456983638,38.75,77596.18,0.0,-0.20949,0.00011,19.95497]
[1777456983646,38.75,77596.18,0.0,-0.20949,0.00011,19.95497]
[1777456984083,38.75,77597.51,0.0,-0.20934,0.00011,19.94721]
[1777456984818,38.75,77597.51,0.0,-0.20934,0.00011,19.94721]
[1777456985852,38.75,77604.1,0.0,-0.20863,0.00011,19.90923]
[1777456985872,38.75,77604.1,0.0,-0.20863,0.00011,19.90923]
[1777456985997,38.75,77604.1,0.0,-0.20863,0.00011,19.90923]
[1777456987192,38.75,77604.1,0.0,-0.20863,0.00011,19.90916]
[1777456992760,38.75,77612.98,0.0,-0.20767,0.00011,19.85733]
[1777456992944,38.75,77612.98,0.0,-0.20767,0.00011,19.85733]
[1777456992961,38.75,77612.98,0.0,-0.20767,0.00011,19.85733]
[1777456993147,38.75,77614.06,0.0,-0.20756,0.00011,19.85098]
[1777456995161,38.75,77624.87,0.0,-0.2064,0.00011,19.78849]
[1777457000285,38.74,77628.6,0.0,-0.20601,0.00011,19.76676]
[1777457000375,38.74,77632.27,0.0,-0.20562,0.00011,19.74552]
[1777457001225,38.74,77632.27,0.0,-0.20562,0.00011,19.74552]
[1777457001299,38.74,77632.27,0.0,-0.20562,0.00011,19.74552]
[1777457004153,38.74,77639.09,0.0,-0.2049,0.00011,19.70611]
[1777457004198,38.74,77639.09,0.0,-0.2049,0.00011,19.70611]
[1777457004276,38.74,77639.09,0.0,-0.2049,0.00011,19.70611]
[1777457004398,38.74,77646.56,0.0,-0.20411,0.00011,19.66288]
[1777457004509,38.74,77646.56,0.0,-0.20411,0.00011,19.66288]
[1777457004726,38.74,77646.56,0.0,-0.20411,0.00011,19.66288]
[1777457005232,38.74,77646.56,0.0,-0.20411,0.00011,19.66285]
[1777457006245,38.74,77664.29,0.0,-0.20224,0.0001,19.55989]
[1777457007229,38.74,77664.29,0.0,-0.20224,0.0001,19.55989]
[1777457007407,38.74,77672.76,0.0,-0.20136,0.0001,19.51065]
[1777457009315,38.74,77672.76,0.0,-0.20136,0.0001,19.51067]
[1777457009501,38.74,77675.49,0.0,-0.20107,0.0001,19.49481]
[1777457009511,38.74,77675.49,0.0,-0.20107,0.0001,19.49481]
[1777457010139,38.74,77675.49,0.0,-0.20107,0.0001,19.49481]
[1777457010272,38.74,77679.34,0.0,-0.20067,0.0001,19.47239]
[1777457012320,38.75,77683.9,0.0,-0.20017,0.0001,19.4421]
[1777457013389,38.75,77687.36,0.0,-0.19981,0.0001,19.42192]
[1777457016017,38.75,77691.81,0.0,-0.19935,0.0001,19.39599]
[1777457016028,38.75,77691.81,0.0,-0.19935,0.0001,19.39599]
[1777457016314,38.75,77691.35,0.0,-0.1994,0.0001,19.3987]
[1777457020431,38.75,77694.53,0.0,-0.19907,0.0001,19.38035]
[1777457021349,38.75,77692.5,0.0,-0.19928,0.0001,19.39224]
[1777457021508,38.75,77692.5,0.0,-0.19928,0.0001,19.39224]
[1777457021572,38.75,77692.5,0.0,-0.19928,0.0001,19.39224]
[1777457024682,38.75,77694.37,0.0,-0.19909,0.0001,19.38144]
[1777457024751,38.75,77694.37,0.0,-0.19909,0.0001,19.38144]
[1777457025245,38.75,77694.37,0.0,-0.19909,0.0001,19.38144]
[1777457025376,38.75,77694.91,0.0,-0.19903,0.0001,19.37835]
[1777457025558,38.75,77694.91,0.0,-0.19903,0.0001,19.37835]
[1777457025789,38.75,77694.91,0.0,-0.19903,0.0001,19.37835]
[1777457026142,38.75,77694.91,0.0,-0.19903,0.0001,19.37835]
[1777457026838,38.75,77697.51,0.0,-0.19877,0.0001,19.36324]
[1777457026877,38.75,77697.51,0.0,-0.19877,0.0001,19.36324]
[1777457027615,38.75,77703.26,0.0,-0.19817,0.0001,19.32975]
[1777457028429,38.75,77708.67,0.0,-0.19762,0.0001,19.29827]
[1777457029610,38.75,77713.35,0.0,-0.19713,0.0001,19.27094]
[1777457031049,38.75,77713.87,0.0,-0.19708,0.0001,19.26795]
[1777457031993,38.75,77713.75,0.0,-0.19709,0.0001,19.2687]
[1777457032041,38.75,77713.75,0.0,-0.19709,0.0001,19.2687]
[1777457032426,38.75,77708.27,0.0,-0.19766,0.0001,19.30077]
[1777457032974,38.75,77708.27,0.0,-0.19766,0.0001,19.30077]
[1777457033380,38.75,77697.72,0.0,-0.19875,0.0001,19.3625]
[1777457034498,38.75,77688.14,0.0,-0.19975,0.0001,19.41853]
[1777457034732,38.75,77688.14,0.0,-0.19975,0.0001,19.41853]
[1777457034969,38.75,77688.14,0.0,-0.19975,0.0001,19.41853]
[1777457035067,38.75,77670.26,0.0,-0.20162,0.0001,19.52281]
[1777457035560,38.75,77670.26,0.0,-0.20162,0.0001,19.52281]
[1777457036305,38.75,77670.26,0.0,-0.20162,0.0001,19.52281]
[1777457036316,38.75,77659.54,0.0,-0.20274,0.0001,19.58516]
[1777457037040,38.75,77659.54,0.0,-0.20274,0.0001,19.58516]
[1777457037852,38.75,77655.24,0.0,-0.20319,0.00011,19.61014]
[1777457038107,38.75,77655.24,0.0,-0.20319,0.00011,19.61014]
[1777457038353,38.75,77654.83,0.0,-0.20324,0.00011,19.61253]
[1777457039775,38.75,77653.31,0.0,-0.2034,0.00011,19.62134]
[1777457039855,38.75,77652.61,0.0,-0.20347,0.00011,19.6254]
[1777457046376,38.75,77660.11,0.0,-0.20268,0.0001,19.5818]
[1777457047067,38.75,77660.11,0.0,-0.20268,0.0001,19.58181]
[1777457047163,38.75,77660.11,0.0,-0.20268,0.0001,19.58181]
[1777457047801,38.75,77661.46,0.0,-0.20254,0.0001,19.57401]
[1777457048118,38.75,77661.46,0.0,-0.20254,0.0001,19.57401]
[1777457049822,38.75,77663.55,0.0,-0.20232,0.0001,19.56191]
[1777457055069,38.75,77664.25,0.0,-0.20225,0.0001,19.55802]
[1777457057935,38.75,77662.13,0.0,-0.20247,0.0001,19.57038]
[1777457057986,38.75,77662.13,0.0,-0.20247,0.0001,19.57038]
[1777457058025,38.75,77662.13,0.0,-0.20247,0.0001,19.57038]
[1777457058306,38.75,77662.13,0.0,-0.20247,0.0001,19.57038]
[1777457058407,38.75,77662.35,0.0,-0.20245,0.0001,19.56911]
[1777457058844,38.75,77662.35,0.0,-0.20245,0.0001,19.56911]
[1777457058957,38.75,77662.35,0.0,-0.20245,0.0001,19.56911]
[1777457059101,38.75,77667.49,0.0,-0.20191,0.0001,19.53911]
[1777457059904,38.75,77667.49,0.0,-0.20191,0.0001,19.53911]
[1777457059912,38.75,77678.03,0.0,-0.20081,0.0001,19.47778]
[1777457061971,38.75,77678.03,0.0,-0.20081,0.0001,19.47769]
[1777457062272,38.75,77678.03,0.0,-0.20081,0.0001,19.47769]
[1777457063628,38.75,77680.55,0.0,-0.20054,0.0001,19.46303]
[1777457064102,38.75,77680.55,0.0,-0.20054,0.0001,19.46303]
[1777457064175,38.75,77672.09,0.0,-0.20143,0.0001,19.51225]
[1777457069957,38.75,77666.37,0.0,-0.20203,0.0001,19.54584]
[1777457073285,38.75,77666.41,0.0,-0.202,0.0001,19.54176]
[1777457074075,38.75,77669.6,0.0,-0.20167,0.0001,19.52329]
[1777457074178,38.75,77669.6,0.0,-0.20167,0.0001,19.52329]
[1777457076078,38.75,77669.64,0.0,-0.20166,0.0001,19.52312]
[1777457077221,38.75,77669.02,0.0,-0.20173,0.0001,19.52684]
[1777457078107,38.75,77669.6,0.0,-0.20167,0.0001,19.52352]
[1777457081594,38.75,77670.03,0.0,-0.20163,0.0001,19.52117]
[1777457086812,38.75,77666.3,0.0,-0.20202,0.0001,19.54308]
[1777457091972,38.75,77674.95,0.0,-0.20112,0.0001,19.49287]
[1777457092517,38.75,77674.75,0.0,-0.20114,0.0001,19.49417]
[1777457093559,38.75,77674.75,0.0,-0.20114,0.0001,19.49417]
[1777457093570,38.75,77674.75,0.0,-0.20114,0.0001,19.49417]
[1777457094078,38.75,77674.75,0.0,-0.20114,0.0001,19.49417]
[1777457094148,38.75,77676.46,0.0,-0.20097,0.0001,19.48437]
[1777457096301,38.75,77676.46,0.0,-0.20097,0.0001,19.48437]
[1777457097334,38.75,77676.11,0.0,-0.201,0.0001,19.48632]
[1777457097378,38.75,77676.11,0.0,-0.201,0.0001,19.48632]
[1777457097446,38.75,77674.69,0.0,-0.20115,0.0001,19.49454]
[1777457098314,38.75,77674.69,0.0,-0.20115,0.0001,19.49454]
[1777457098368,38.75,77668.22,0.0,-0.20183,0.0001,19.53214]
[1777457103370,38.75,77667.69,0.0,-0.20188,0.0001,19.53508]
[1777457107513,38.75,77665.4,0.0,-0.20212,0.0001,19.54865]
[1777457108402,38.75,77665.4,0.0,-0.20212,0.0001,19.54865]
[1777457114922,38.75,77664.71,0.0,-0.2022,0.0001,19.55291]
[1777457120309,38.76,77670.65,0.0,-0.20158,0.0001,19.5187]
[1777457120630,38.76,77670.65,0.0,-0.20158,0.0001,19.5187]
[1777457121053,38.76,77670.65,0.0,-0.20159,0.0001,19.51878]
[1777457123655,38.76,77669.82,0.0,-0.20168,0.0001,19.52378]
[1777457124580,38.76,77668.95,0.0,-0.20177,0.0001,19.52891]
[1777457130379,38.76,77671.73,0.0,-0.20149,0.0001,19.51333]
[1777457136050,38.76,77671.43,0.0,-0.2015,0.0001,19.51169]
[1777457141195,38.76,77664.92,0.0,-0.20219,0.0001,19.55]
[1777457146398,38.76,77659.58,0.0,-0.20275,0.0001,19.58118]
[1777457146416,38.76,77659.58,0.0,-0.20275,0.0001,19.58118]
[1777457146711,38.76,77659.11,0.0,-0.2028,0.0001,19.58393]
[1777457146757,38.76,77659.11,0.0,-0.2028,0.0001,19.58393]
[1777457146965,38.76,77659.11,0.0,-0.2028,0.0001,19.58393]
[1777457147800,38.76,77659.17,0.0,-0.2028,0.0001,19.5836]
[1777457148873,38.76,77656.95,0.0,-0.20303,0.00011,19.59649]
[1777457149250,38.76,77654.86,0.0,-0.20325,0.00011,19.60859]
[1777457154261,38.76,77654.99,0.0,-0.20323,0.00011,19.6078]
[1777457154337,38.76,77656.01,0.0,-0.20313,0.00011,19.60181]
[1777457155687,38.76,77656.01,0.0,-0.20313,0.00011,19.60178]
[1777457156298,38.76,77653.01,0.0,-0.20344,0.00011,19.61914]
[1777457158117,38.76,77647.73,0.0,-0.20399,0.00011,19.64966]
[1777457158313,38.76,77647.84,0.0,-0.20398,0.00011,19.64894]
[1777457163348,38.76,77646.34,0.0,-0.20413,0.00011,19.65719]
[1777457165047,38.76,77645.74,0.0,-0.20419,0.00011,19.66057]
[1777457165519,38.76,77642.68,0.0,-0.20451,0.00011,19.6782]
[1777457171404,38.76,77642.73,0.0,-0.2045,0.00011,19.67724]
[1777457173266,38.76,77643.14,0.0,-0.20445,0.00011,19.67476]
[1777457173418,38.76,77642.53,0.0,-0.20452,0.00011,19.67819]
[1777457175202,38.76,77639.95,0.0,-0.20479,0.00011,19.693]
[1777457175272,38.76,77639.95,0.0,-0.20479,0.00011,19.693]
[1777457175378,38.76,77639.95,0.0,-0.20479,0.00011,19.693]
[1777457175431,38.75,77639.19,0.0,-0.20486,0.00011,19.69727]
[1777457177228,38.75,77647.39,0.0,-0.204,0.00011,19.64971]
[1777457182482,38.75,77652.67,0.0,-0.20344,0.00011,19.61903]
[1777457187517,38.75,77657.3,0.0,-0.20295,0.00011,19.5922]
[1777457189433,38.75,77654.17,0.0,-0.20328,0.00011,19.61036]
[1777457189460,38.75,77654.17,0.0,-0.20328,0.00011,19.61036]
[1777457189519,38.75,77654.17,0.0,-0.20328,0.00011,19.61036]
[1777457189531,38.75,77652.93,0.0,-0.20341,0.00011,19.61755]
[1777457191348,38.75,77654.22,0.0,-0.20328,0.00011,19.61007]
[1777457196581,38.75,77663.83,0.0,-0.20224,0.0001,19.5504]
[1777457202138,38.76,77665.71,0.0,-0.20205,0.0001,19.53964]
[1777457202357,38.76,77665.71,0.0,-0.20205,0.0001,19.53964]
[1777457202450,38.76,77665.96,0.0,-0.20202,0.0001,19.53833]
[1777457204616,38.76,77669.4,0.0,-0.20166,0.0001,19.5183]
[1777457206765,38.76,77674.81,0.0,-0.2011,0.0001,19.48684]
[1777457207514,38.76,77674.81,0.0,-0.2011,0.0001,19.48684]
[1777457208620,38.76,77681.67,0.0,-0.20038,0.0001,19.447]
[1777457209562,38.76,77681.67,0.0,-0.20038,0.0001,19.447]
[1777457209567,38.76,77681.67,0.0,-0.20038,0.0001,19.447]
[1777457208692,38.75,77681.93,0.0,-0.20035,0.0001,19.44484]
[1777457210289,38.75,77691.31,0.0,-0.19937,0.0001,19.39009]
[1777457211555,38.75,77691.31,0.0,-0.19937,0.0001,19.39009]
[1777457213001,38.75,77701.24,0.0,-0.19834,0.0001,19.33203]
[1777457216129,38.75,77711.2,0.0,-0.19731,0.0001,19.27374]
[1777457218904,38.75,77711.73,0.0,-0.19725,0.0001,19.27067]
[1777457219472,38.75,77711.73,0.0,-0.19725,0.0001,19.27067]
[1777457220106,38.75,77714.35,0.0,-0.19698,0.0001,19.2554]
[1777457220424,38.75,77714.35,0.0,-0.19698,0.0001,19.2554]
[1777457220482,38.75,77714.35,0.0,-0.19698,0.0001,19.2554]
[1777457221202,38.75,77714.29,0.0,-0.19699,0.0001,19.2558]
[1777457221262,38.75,77703.3,0.0,-0.19813,0.0001,19.32018]
[1777457221723,38.75,77703.3,0.0,-0.19813,0.0001,19.32018]
[1777457222126,38.75,77703.3,0.0,-0.19813,0.0001,19.32018]
[1777457222455,38.75,77703.3,0.0,-0.19813,0.0001,19.32018]
[1777457222491,38.75,77691.96,0.0,-0.1993,0.0001,19.38651]
[1777457222711,38.75,77691.96,0.0,-0.1993,0.0001,19.38651]
[1777457223290,38.75,77691.96,0.0,-0.1993,0.0001,19.38651]
[1777457223321,38.75,77691.96,0.0,-0.1993,0.0001,19.38651]
[1777457223374,38.75,77677.97,0.0,-0.20076,0.0001,19.46824]
[1777457223823,38.75,77677.97,0.0,-0.20076,0.0001,19.46824]
[1777457223827,38.75,77677.97,0.0,-0.20076,0.0001,19.46824]
[1777457223909,38.75,77670.83,0.0,-0.20151,0.0001,19.5098]
[1777457224724,38.75,77670.83,0.0,-0.20151,0.0001,19.5098]
[1777457224747,38.75,77670.83,0.0,-0.20151,0.0001,19.5098]
[1777457224943,38.75,77670.83,0.0,-0.20151,0.0001,19.5098]
[1777457227741,38.76,77669.62,0.0,-0.20164,0.0001,19.5172]
[1777457230233,38.76,77669.22,0.0,-0.20169,0.0001,19.51973]
[1777457230305,38.76,77670.66,0.0,-0.20154,0.0001,19.51156]
[1777457231913,38.76,77671.51,0.0,-0.20145,0.0001,19.50673]
[1777457232101,38.76,77671.51,0.0,-0.20145,0.0001,19.50673]
[1777457232123,38.76,77671.51,0.0,-0.20145,0.0001,19.50673]
[1777457232149,38.76,77672.29,0.0,-0.20137,0.0001,19.50219]
[1777457233719,38.76,77672.29,0.0,-0.20137,0.0001,19.5023]
[1777457233791,38.76,77672.29,0.0,-0.20137,0.0001,19.5023]
[1777457233878,38.76,77683.67,0.0,-0.20019,0.0001,19.43615]
[1777457238878,38.76,77676.74,0.0,-0.20092,0.0001,19.47719]
[1777457241716,38.76,77676.05,0.0,-0.201,0.0001,19.48124]
[1777457242876,38.76,77676.05,0.0,-0.201,0.0001,19.48124]
[1777457249512,38.76,77679.1,0.0,-0.20069,0.0001,19.46422]
[1777457254792,38.77,77681.85,0.0,-0.2004,0.0001,19.44564]
[1777457258633,38.77,77684.92,0.0,-0.20009,0.0001,19.42845]
[1777457260042,38.77,77687.73,0.0,-0.19981,0.0001,19.41256]
[1777457260236,38.77,77687.73,0.0,-0.19981,0.0001,19.41256]
[1777457260320,38.77,77687.73,0.0,-0.19981,0.0001,19.41256]
[1777457260421,38.77,77701.55,0.0,-0.19838,0.0001,19.33213]
[1777457261489,38.77,77701.55,0.0,-0.19838,0.0001,19.33213]
[1777457261578,38.77,77703.51,0.0,-0.19818,0.0001,19.32081]
[1777457262108,38.77,77703.51,0.0,-0.19818,0.0001,19.32081]
[1777457262122,38.77,77705.24,0.0,-0.198,0.0001,19.3107]
[1777457265184,38.77,77705.98,0.0,-0.19793,0.0001,19.30673]
[1777457265202,38.77,77705.98,0.0,-0.19793,0.0001,19.30673]
[1777457265303,38.77,77704.22,0.0,-0.19811,0.0001,19.31723]
[1777457268928,38.77,77705.42,0.0,-0.198,0.0001,19.31079]
[1777457269121,38.78,77706.62,0.0,-0.19788,0.0001,19.30411]
[1777457272158,38.78,77708.77,0.0,-0.19766,0.0001,19.29167]
[1777457272259,38.78,77713.39,0.0,-0.19718,0.0001,19.26467]
[1777457278159,38.78,77713.9,0.0,-0.19714,0.0001,19.26205]
[1777457281443,38.78,77717.19,0.0,-0.1968,0.0001,19.2429]
[1777457281452,38.78,77718.08,0.0,-0.19671,0.0001,19.23774]
[1777457282412,38.78,77718.08,0.0,-0.19671,0.0001,19.23774]
[1777457282466,38.78,77718.08,0.0,-0.19671,0.0001,19.23774]
[1777457283116,38.78,77712.05,0.0,-0.19733,0.0001,19.2733]
[1777457283622,38.78,77712.05,0.0,-0.19733,0.0001,19.2733]
[1777457284370,38.78,77712.05,0.0,-0.19734,0.0001,19.27353]
[1777457284521,38.78,77705.3,0.0,-0.19804,0.0001,19.31319]
[1777457285790,38.78,77705.3,0.0,-0.19804,0.0001,19.31338]
[1777457288084,38.78,77693.12,0.0,-0.19931,0.0001,19.3848]
[1777457290184,38.78,77682.97,0.0,-0.20037,0.0001,19.44411]
[1777457290205,38.78,77682.97,0.0,-0.20037,0.0001,19.44411]
[1777457290221,38.78,77682.97,0.0,-0.20037,0.0001,19.44411]
[1777457290665,38.78,77681.93,0.0,-0.20048,0.0001,19.4502]
[1777457292283,38.78,77678.14,0.0,-0.20087,0.0001,19.47228]
[1777457297425,38.78,77678.26,0.0,-0.20086,0.0001,19.47171]
[1777457298494,38.78,77678.2,0.0,-0.20087,0.0001,19.47218]
[1777457300527,38.78,77675.63,0.0,-0.20114,0.0001,19.48744]
[1777457300573,38.78,77674.85,0.0,-0.20123,0.0001,19.49211]
[1777457301171,38.78,77674.85,0.0,-0.20123,0.0001,19.49211]
[1777457302536,38.78,77675.75,0.0,-0.20114,0.0001,19.48702]
[1777457302637,38.78,77675.75,0.0,-0.20114,0.0001,19.48716]
[1777457303579,38.78,77675.75,0.0,-0.20114,0.0001,19.48716]
[1777457304619,38.78,77676.26,0.0,-0.20109,0.0001,19.48433]
[1777457304634,38.78,77676.26,0.0,-0.20109,0.0001,19.48433]
[1777457304628,38.78,77669.29,0.0,-0.20182,0.0001,19.52499]
[1777457305197,38.78,77669.29,0.0,-0.20182,0.0001,19.52499]
[1777457305219,38.78,77669.29,0.0,-0.20182,0.0001,19.52499]
[1777457305708,38.79,77669.29,0.0,-0.20182,0.0001,19.52508]
[1777457305742,38.79,77669.29,0.0,-0.20182,0.0001,19.52508]
[1777457307364,38.79,77666.44,0.0,-0.20212,0.0001,19.5417]
[1777457307438,38.79,77666.44,0.0,-0.20212,0.0001,19.5417]
[1777457308013,38.79,77670.56,0.0,-0.20169,0.0001,19.51784]
[1777457308029,38.79,77670.56,0.0,-0.20169,0.0001,19.51784]
[1777457308372,38.79,77670.89,0.0,-0.20166,0.0001,19.51595]
[1777457310371,38.79,77674.33,0.0,-0.2013,0.0001,19.49599]
[1777457310611,38.79,77674.33,0.0,-0.2013,0.0001,19.49599]
[1777457310930,38.79,77678.94,0.0,-0.20082,0.0001,19.46924]
[1777457310939,38.79,77678.94,0.0,-0.20082,0.0001,19.46924]
[1777457311089,38.79,77678.94,0.0,-0.20082,0.0001,19.46924]
[1777457311686,38.79,77684.52,0.0,-0.20021,0.0001,19.43289]
[1777457312671,38.79,77684.52,0.0,-0.20021,0.0001,19.43289]
[1777457313661,38.79,77688.44,0.0,-0.1998,0.0001,19.41016]
[1777457315407,38.79,77688.18,0.0,-0.19983,0.0001,19.41173]
[1777457315547,38.79,77688.18,0.0,-0.19983,0.0001,19.41173]
[1777457316276,38.79,77691.57,0.0,-0.19948,0.0001,19.39192]
[1777457316718,38.79,77691.43,0.0,-0.19949,0.0001,19.39272]
[1777457317204,38.79,77691.43,0.0,-0.19949,0.0001,19.39272]
[1777457317672,38.79,77691.43,0.0,-0.19949,0.0001,19.39272]
[1777457317434,38.79,77699.88,0.0,-0.19862,0.0001,19.34348]
[1777457320338,38.79,77707.73,0.0,-0.19781,0.0001,19.29781]
[1777457321411,38.79,77709.31,0.0,-0.19765,0.0001,19.28867]
[1777457321512,38.79,77707.83,0.0,-0.1978,0.0001,19.2974]
[1777457322147,38.79,77707.83,0.0,-0.1978,0.0001,19.2974]
[1777457327342,38.79,77711.13,0.0,-0.19746,0.0001,19.27848]
[1777457327364,38.79,77711.13,0.0,-0.19746,0.0001,19.27848]
[1777457327570,38.79,77711.13,0.0,-0.19746,0.0001,19.27848]
[1777457327626,38.79,77710.88,0.0,-0.19749,0.0001,19.28001]
[1777457328027,38.79,77710.88,0.0,-0.19749,0.0001,19.28001]
[1777457331547,38.79,77702.19,0.0,-0.19839,0.0001,19.33083]
[1777457337383,38.79,77705.82,0.0,-0.19802,0.0001,19.30966]
[1777457342610,38.79,77697.05,0.0,-0.19892,0.0001,19.36074]
[1777457343203,38.79,77697.05,0.0,-0.19892,0.0001,19.36074]
[1777457343617,38.79,77696.23,0.0,-0.19901,0.0001,19.36556]
[1777457343978,38.79,77696.23,0.0,-0.19901,0.0001,19.36556]
[1777457344512,38.79,77696.23,0.0,-0.19901,0.0001,19.36556]
[1777457350626,38.79,77691.77,0.0,-0.19947,0.0001,19.39168]
[1777457354504,38.79,77682.77,0.0,-0.20041,0.0001,19.44395]
[1777457354695,38.79,77691.79,0.0,-0.19947,0.0001,19.39139]
[1777457359228,38.79,77690.62,0.0,-0.19959,0.0001,19.39816]
[1777457359786,38.79,77691.77,0.0,-0.19947,0.0001,19.39146]
[1777457359971,38.79,77691.77,0.0,-0.19947,0.0001,19.39146]
[1777457360014,38.79,77691.77,0.0,-0.19947,0.0001,19.39146]
[1777457360282,38.79,77691.77,0.0,-0.19947,0.0001,19.39146]
[1777457360668,38.79,77691.77,0.0,-0.19947,0.0001,19.39146]
[1777457360741,38.79,77691.77,0.0,-0.19947,0.0001,19.39146]
[1777457360744,38.79,77723.93,0.0,-0.19614,0.0001,19.20348]
[1777457361040,38.79,77723.93,0.0,-0.19614,0.0001,19.20348]
[1777457361191,38.79,77723.93,0.0,-0.19614,0.0001,19.20348]
[1777457361484,38.79,77723.93,0.0,-0.19614,0.0001,19.20348]
[1777457361728,38.79,77723.93,0.0,-0.19614,0.0001,19.20348]
[1777457361755,38.79,77743.36,0.0,-0.19416,0.0001,19.08966]
[1777457361921,38.79,77743.36,0.0,-0.19416,0.0001,19.08966]
[1777457363333,38.79,77743.36,0.0,-0.19416,0.0001,19.08972]
[1777457363762,38.79,77751.92,0.0,-0.19329,0.0001,19.03955]
[1777457365236,38.79,77754.9,0.0,-0.19298,0.0001,19.02207]
[1777457365301,38.79,77754.9,0.0,-0.19298,0.0001,19.02207]
[1777457365777,38.79,77754.8,0.0,-0.19299,0.0001,19.0227]
[1777457369340,38.79,77750.37,0.0,-0.19345,0.0001,19.04912]
[1777457373368,38.79,77744.89,0.0,-0.19399,0.0001,19.07778]
[1777457375381,38.79,77744.35,0.0,-0.19405,0.0001,19.08102]
[1777457375482,38.79,77744.38,0.0,-0.19404,0.0001,19.08097]
[1777457376835,38.79,77744.38,0.0,-0.19404,0.0001,19.08097]
[1777457377347,38.79,77745.24,0.0,-0.19396,0.0001,19.07606]
[1777457380004,38.79,77735.35,0.0,-0.19497,0.0001,19.13431]
[1777457383688,38.79,77738.32,0.0,-0.19467,0.0001,19.11721]
[1777457383742,38.79,77740.19,0.0,-0.19448,0.0001,19.1063]
[1777457385495,38.79,77740.19,0.0,-0.19448,0.0001,19.1063]
[1777457385577,38.79,77741.66,0.0,-0.19434,0.0001,19.09778]
[1777457389550,38.79,77736.07,0.0,-0.19491,0.0001,19.1306]
[1777457389605,38.79,77736.47,0.0,-0.19487,0.0001,19.12825]
[1777457391542,38.79,77736.47,0.0,-0.19487,0.0001,19.12825]
[1777457391567,38.79,77737.85,0.0,-0.19473,0.0001,19.12016]
[1777457396994,38.79,77736.19,0.0,-0.1949,0.0001,19.12991]
[1777457402313,38.79,77739.35,0.0,-0.19457,0.0001,19.11123]
[1777457407668,38.79,77744.55,0.0,-0.19404,0.0001,19.08074]
[1777457410203,38.79,77738.92,0.0,-0.19462,0.0001,19.11384]
[1777457411768,38.79,77738.85,0.0,-0.19462,0.0001,19.11424]
[1777457411837,38.79,77738.97,0.0,-0.19461,0.0001,19.11354]
[1777457413814,38.79,77746.78,0.0,-0.19381,0.0001,19.0677]
[1777457413849,38.79,77752.46,0.0,-0.19324,0.0001,19.03439]
[1777457413874,38.79,77752.46,0.0,-0.19324,0.0001,19.03439]
[1777457415655,38.79,77752.48,0.0,-0.19323,0.0001,19.03433]
[1777457415828,38.79,77752.48,0.0,-0.19323,0.0001,19.03433]
[1777457415703,38.79,77751.82,0.0,-0.1933,0.0001,19.03831]
[1777457416623,38.79,77751.82,0.0,-0.1933,0.0001,19.03831]
[1777457416685,38.8,77751.8,0.0,-0.19331,0.0001,19.03853]
[1777457417875,38.8,77751.8,0.0,-0.19331,0.0001,19.03853]
[1777457418119,38.8,77751.8,0.0,-0.19331,0.0001,19.03853]
[1777457418495,38.8,77751.8,0.0,-0.19331,0.0001,19.03853]
[1777457418539,38.8,77751.8,0.0,-0.19331,0.0001,19.03853]
[1777457419945,38.8,77758.55,0.0,-0.19262,0.0001,18.99885]
[1777457420342,38.8,77758.55,0.0,-0.19262,0.0001,18.99885]
[1777457420365,38.8,77758.55,0.0,-0.19262,0.0001,18.99885]
[1777457420811,38.8,77758.55,0.0,-0.19262,0.0001,18.99885]
[1777457420863,38.8,77761.24,0.0,-0.19235,0.0001,18.98303]
[1777457421089,38.8,77761.24,0.0,-0.19235,0.0001,18.98303]
[1777457421111,38.8,77761.24,0.0,-0.19235,0.0001,18.98303]
[1777457421299,38.8,77761.24,0.0,-0.19235,0.0001,18.98303]
[1777457421325,38.8,77761.24,0.0,-0.19235,0.0001,18.98303]
[1777457422286,38.8,77760.72,0.0,-0.1924,0.0001,18.98608]
[1777457422369,38.8,77760.72,0.0,-0.1924,0.0001,18.98608]
[1777457422456,38.8,77758.05,0.0,-0.19267,0.0001,19.00187]
[1777457423165,38.8,77758.05,0.0,-0.19267,0.0001,19.00187]
[1777457423294,38.8,77751.99,0.0,-0.19329,0.0001,19.03749]
[1777457425233,38.8,77746.17,0.0,-0.19388,0.0001,19.0718]
[1777457425578,38.8,77744.56,0.0,-0.19405,0.0001,19.08118]
[1777457426218,38.8,77744.56,0.0,-0.19405,0.0001,19.08118]
[1777457426467,38.8,77746.26,0.0,-0.19387,0.0001,19.07111]
[1777457427310,38.8,77746.26,0.0,-0.19387,0.0001,19.07111]
[1777457427356,38.8,77743.4,0.0,-0.19416,0.0001,19.0879]
[1777457430039,38.8,77741.63,0.0,-0.19434,0.0001,19.09827]
[1777457430048,38.8,77741.63,0.0,-0.19434,0.0001,19.09827]
[1777457430074,38.8,77741.63,0.0,-0.19434,0.0001,19.09827]
[1777457430118,38.8,77741.63,0.0,-0.19434,0.0001,19.09827]
[1777457430245,38.8,77742.48,0.0,-0.19426,0.0001,19.09329]
[1777457432342,38.79,77742.74,0.0,-0.1942,0.0001,19.08767]
[1777457433196,38.79,77743.48,0.0,-0.19412,0.0001,19.08316]
[1777457433631,38.79,77743.48,0.0,-0.19412,0.0001,19.08316]
[1777457433648,38.79,77743.48,0.0,-0.19412,0.0001,19.08316]
[1777457434051,38.79,77744.39,0.0,-0.19403,0.0001,19.07775]
[1777457435854,38.79,77746.31,0.0,-0.19383,0.0001,19.06641]
[1777457436559,38.79,77748.48,0.0,-0.19361,0.0001,19.05363]
[1777457439399,38.79,77745.64,0.0,-0.1939,0.0001,19.07025]
[1777457444129,38.79,77744.53,0.0,-0.19401,0.0001,19.07657]
[1777457444820,38.79,77742.38,0.0,-0.19423,0.0001,19.08909]
[1777457448195,38.79,77736.7,0.0,-0.19481,0.0001,19.12245]
[1777457448618,38.79,77736.7,0.0,-0.19481,0.0001,19.12245]
[1777457449007,38.79,77735.2,0.0,-0.19497,0.0001,19.13163]
[1777457449406,38.79,77735.2,0.0,-0.19497,0.0001,19.13163]
[1777457449872,38.79,77733.09,0.0,-0.19518,0.0001,19.144]
[1777457453827,38.8,77730.1,0.0,-0.1955,0.0001,19.162]
[1777457453834,38.8,77730.1,0.0,-0.1955,0.0001,19.162]
[1777457454263,38.8,77727.39,0.0,-0.19578,0.0001,19.17816]
[1777457454747,38.8,77727.39,0.0,-0.19578,0.0001,19.17816]
[1777457455629,38.8,77724.67,0.0,-0.19606,0.0001,19.19409]
[1777457458305,38.8,77721.78,0.0,-0.19636,0.0001,19.21129]
[1777457458442,38.8,77722.49,0.0,-0.19629,0.0001,19.2072]
[1777457459443,38.8,77722.49,0.0,-0.19629,0.0001,19.2072]
[1777457459475,38.8,77722.49,0.0,-0.19629,0.0001,19.2072]
[1777457459487,38.8,77722.49,0.0,-0.19629,0.0001,19.2072]
[1777457459618,38.8,77722.6,0.0,-0.19628,0.0001,19.20663]
[1777457460320,38.8,77722.6,0.0,-0.19628,0.0001,19.20663]
[1777457462343,38.8,77714.11,0.0,-0.19716,0.0001,19.25645]
[1777457462486,38.8,77714.11,0.0,-0.19716,0.0001,19.25645]
[1777457462848,38.8,77710.97,0.0,-0.19748,0.0001,19.27481]
[1777457463249,38.8,77710.97,0.0,-0.19748,0.0001,19.27481]
[1777457465430,38.8,77709.48,0.0,-0.19763,0.0001,19.28347]
[1777457466920,38.8,77706.38,0.0,-0.19795,0.0001,19.3015]
[1777457467086,38.8,77706.38,0.0,-0.19795,0.0001,19.3015]
[1777457467103,38.8,77706.38,0.0,-0.19795,0.0001,19.3015]
[1777457471541,38.8,77702.54,0.0,-0.19835,0.0001,19.32368]
[1777457472242,38.8,77699.88,0.0,-0.19862,0.0001,19.3392]
[1777457472255,38.8,77699.88,0.0,-0.19862,0.0001,19.3392]
[1777457473044,38.8,77699.77,0.0,-0.19863,0.0001,19.33976]
[1777457473059,38.8,77699.77,0.0,-0.19863,0.0001,19.33976]
[1777457473593,38.8,77699.77,0.0,-0.19863,0.0001,19.33976]
[1777457473629,38.8,77699.77,0.0,-0.19863,0.0001,19.33976]
[1777457475129,38.8,77700.58,0.0,-0.19854,0.0001,19.33484]
[1777457476201,38.8,77707.84,0.0,-0.19779,0.0001,19.29229]
[1777457481611,38.79,77708.39,0.0,-0.19773,0.0001,19.28889]
[1777457485113,38.79,77707.34,0.0,-0.19784,0.0001,19.29493]
[1777457485120,38.79,77707.34,0.0,-0.19784,0.0001,19.29493]
[1777457490305,38.79,77703.31,0.0,-0.19825,0.0001,19.31822]
[1777457495709,38.79,77703.32,0.0,-0.19821,0.0001,19.31373]
[1777457500733,38.79,77709.53,0.0,-0.19757,0.0001,19.27729]
[1777457501683,38.79,77705.71,0.0,-0.19796,0.0001,19.29956]
[1777457501751,38.79,77705.71,0.0,-0.19796,0.0001,19.29951]
[1777457506785,38.79,77703.62,0.0,-0.19817,0.0001,19.31135]
[1777457507408,38.79,77703.62,0.0,-0.19817,0.0001,19.31135]
[1777457507793,38.79,77704.89,0.0,-0.19804,0.0001,19.30386]
[1777457511821,38.79,77714.82,0.0,-0.19701,0.0001,19.24569]
[1777457515605,38.79,77711.51,0.0,-0.19735,0.0001,19.26504]
[1777457516821,38.79,77711.94,0.0,-0.19731,0.0001,19.26251]
[1777457522006,38.79,77701.95,0.0,-0.19833,0.0001,19.32053]
[1777457526165,38.79,77707.69,0.0,-0.19774,0.0001,19.28688]
[1777457526760,38.79,77707.69,0.0,-0.19774,0.0001,19.28688]
[1777457526787,38.79,77707.69,0.0,-0.19774,0.0001,19.28688]
[1777457526929,38.79,77707.89,0.0,-0.19772,0.0001,19.28564]
[1777457527022,38.79,77707.89,0.0,-0.19772,0.0001,19.28564]
[1777457527679,38.79,77707.89,0.0,-0.19772,0.0001,19.28564]
[1777457527937,38.79,77703.89,0.0,-0.19813,0.0001,19.30894]
[1777457528627,38.79,77703.89,0.0,-0.19813,0.0001,19.30894]
[1777457528643,38.79,77703.89,0.0,-0.19813,0.0001,19.30894]
[1777457528943,38.79,77698.97,0.0,-0.19864,0.0001,19.33766]
[1777457533024,38.79,77698.78,0.0,-0.19865,0.0001,19.33824]
[1777457533490,38.79,77698.78,0.0,-0.19865,0.0001,19.33824]
[1777457533581,38.79,77698.78,0.0,-0.19865,0.0001,19.33824]
[1777457534349,38.79,77698.91,0.0,-0.19864,0.0001,19.33748]
[1777457534590,38.79,77698.91,0.0,-0.19864,0.0001,19.33748]
[1777457534684,38.79,77698.91,0.0,-0.19864,0.0001,19.33748]
[1777457534709,38.79,77698.91,0.0,-0.19864,0.0001,19.33748]
[1777457534842,38.79,77695.48,0.0,-0.19899,0.0001,19.35738]
[1777457535171,38.79,77695.48,0.0,-0.19899,0.0001,19.35738]
[1777457535458,38.79,77680.18,0.0,-0.20058,0.0001,19.44653]
[1777457536037,38.79,77680.18,0.0,-0.20058,0.0001,19.44653]
[1777457536497,38.79,77680.18,0.0,-0.20058,0.0001,19.44653]
[1777457536586,38.79,77670.57,0.0,-0.20158,0.0001,19.50237]
[1777457537031,38.79,77670.57,0.0,-0.20158,0.0001,19.50237]
[1777457537470,38.79,77670.57,0.0,-0.20158,0.0001,19.50237]
[1777457537502,38.79,77670.57,0.0,-0.20158,0.0001,19.50237]
[1777457537547,38.79,77662.04,0.0,-0.20248,0.0001,19.55192]
[1777457538273,38.79,77662.04,0.0,-0.20248,0.0001,19.55192]
[1777457538828,38.79,77662.04,0.0,-0.20248,0.0001,19.55192]
[1777457538850,38.79,77662.04,0.0,-0.20248,0.0001,19.55192]
[1777457538853,38.79,77662.04,0.0,-0.20248,0.0001,19.55192]
[1777457538928,38.79,77658.65,0.0,-0.20283,0.00011,19.57145]
[1777457539225,38.79,77658.65,0.0,-0.20283,0.00011,19.57145]
[1777457539731,38.79,77658.65,0.0,-0.20283,0.00011,19.57145]
[1777457539811,38.79,77655.39,0.0,-0.20317,0.00011,19.59031]
[1777457541085,38.79,77652.94,0.0,-0.20343,0.00011,19.60445]
[1777457542141,38.79,77651.64,0.0,-0.20357,0.00011,19.61198]
[1777457542247,38.79,77651.64,0.0,-0.20357,0.00011,19.61198]
[1777457544138,38.79,77655.72,0.0,-0.20314,0.00011,19.58826]
[1777457544722,38.79,77655.72,0.0,-0.20314,0.00011,19.58826]
[1777457545924,38.78,77655.72,0.0,-0.20313,0.00011,19.58813]
[1777457547256,38.78,77653.43,0.0,-0.20337,0.00011,19.60102]
[1777457547278,38.78,77649.3,0.0,-0.2038,0.00011,19.62472]
[1777457548124,38.78,77649.3,0.0,-0.2038,0.00011,19.62472]
[1777457549515,38.78,77651.37,0.0,-0.20358,0.00011,19.61273]
[1777457549538,38.78,77651.37,0.0,-0.20358,0.00011,19.61273]
[1777457554609,38.78,77659.09,0.0,-0.20272,0.00011,19.56288]
[1777457556112,38.78,77659.09,0.0,-0.20272,0.00011,19.5627]
[1777457556635,38.78,77659.09,0.0,-0.20272,0.00011,19.5627]
[1777457556782,38.78,77660.45,0.0,-0.20257,0.0001,19.55445]
[1777457557165,38.78,77660.45,0.0,-0.20257,0.0001,19.55445]
[1777457559015,38.78,77664.68,0.0,-0.20212,0.0001,19.52971]
[1777457559398,38.78,77664.68,0.0,-0.20212,0.0001,19.52971]
[1777457565197,38.77,77669.74,0.0,-0.20158,0.0001,19.49941]
[1777457566131,38.77,77669.74,0.0,-0.20158,0.0001,19.49941]
[1777457568304,38.77,77670.61,0.0,-0.20148,0.0001,19.49412]
[1777457569499,38.77,77678.84,0.0,-0.20062,0.0001,19.44603]
[1777457569523,38.77,77678.84,0.0,-0.20062,0.0001,19.44603]
[1777457569925,38.77,77680.07,0.0,-0.20049,0.0001,19.43877]
[1777457575267,38.77,77682.01,0.0,-0.20028,0.0001,19.42739]
[1777457579547,38.77,77679.78,0.0,-0.20052,0.0001,19.44033]
[1777457580415,38.77,77678.56,0.0,-0.20064,0.0001,19.44742]
[1777457586345,38.77,77676.44,0.0,-0.20086,0.0001,19.45926]
[1777457587742,38.77,77676.44,0.0,-0.20086,0.0001,19.45926]
[1777457588333,38.77,77675.48,0.0,-0.20095,0.0001,19.46438]
[1777457588588,38.77,77675.48,0.0,-0.20095,0.0001,19.46438]
[1777457590553,38.77,77676.55,0.0,-0.20084,0.0001,19.45815]
[1777457591697,38.77,77680.03,0.0,-0.20047,0.0001,19.43758]
[1777457594455,38.77,77679.11,0.0,-0.20056,0.0001,19.44258]
[1777457594469,38.77,77679.11,0.0,-0.20056,0.0001,19.44258]
[1777457594899,38.77,77679.11,0.0,-0.20056,0.0001,19.44258]
[1777457595000,38.77,77677.81,0.0,-0.20069,0.0001,19.45017]
[1777457600025,38.77,77671.16,0.0,-0.20139,0.0001,19.48888]
[1777457605477,38.77,77671.64,0.0,-0.20133,0.0001,19.48586]
[1777457610781,38.77,77671.01,0.0,-0.2014,0.0001,19.48936]
[1777457611923,38.77,77670.95,0.0,-0.2014,0.0001,19.48967]
[1777457615971,38.77,77671.11,0.0,-0.20136,0.0001,19.48471]
[1777457616459,38.77,77672.28,0.0,-0.20123,0.0001,19.47787]
[1777457616542,38.77,77672.28,0.0,-0.20123,0.0001,19.47787]
[1777457616611,38.77,77672.28,0.0,-0.20123,0.0001,19.47787]
[1777457616844,38.77,77672.28,0.0,-0.20123,0.0001,19.47787]
[1777457617345,38.77,77676.66,0.0,-0.20078,0.0001,19.45235]
[1777457617566,38.77,77676.66,0.0,-0.20078,0.0001,19.45234]
[1777457618571,38.77,77687.49,0.0,-0.19965,0.0001,19.38924]
[1777457620059,38.77,77687.49,0.0,-0.19965,0.0001,19.38924]
[1777457624613,38.77,77700.06,0.0,-0.19837,0.0001,19.31736]
[1777457625572,38.77,77700.06,0.0,-0.19837,0.0001,19.31736]
[1777457625647,38.77,77702.05,0.0,-0.19816,0.0001,19.30566]
[1777457626178,38.77,77702.05,0.0,-0.19816,0.0001,19.30566]
[1777457626351,38.77,77702.05,0.0,-0.19816,0.0001,19.30566]
[1777457626671,38.77,77702.05,0.0,-0.19816,0.0001,19.30566]
[1777457626685,38.77,77703.5,0.0,-0.19801,0.0001,19.29712]
[1777457631300,38.77,77708.21,0.0,-0.19752,0.0001,19.26943]
[1777457631347,38.77,77708.21,0.0,-0.19752,0.0001,19.26943]
[1777457631370,38.77,77708.21,0.0,-0.19752,0.0001,19.26943]
[1777457631378,38.77,77708.21,0.0,-0.19752,0.0001,19.26943]
[1777457631417,38.77,77708.21,0.0,-0.19752,0.0001,19.26943]
[1777457631518,38.77,77708.21,0.0,-0.19752,0.0001,19.26943]
[1777457631662,38.77,77708.21,0.0,-0.19752,0.0001,19.26941]
[1777457633014,38.77,77708.21,0.0,-0.19752,0.0001,19.26941]
[1777457633031,38.77,77708.21,0.0,-0.19752,0.0001,19.26941]
[1777457633040,38.77,77708.21,0.0,-0.19752,0.0001,19.26941]
[1777457633061,38.77,77692.76,0.0,-0.19912,0.0001,19.35959]
[1777457634971,38.77,77688.31,0.0,-0.19958,0.0001,19.38542]
[1777457634990,38.77,77688.31,0.0,-0.19958,0.0001,19.38542]
[1777457636113,38.77,77691.82,0.0,-0.19921,0.0001,19.36465]
[1777457639256,38.76,77684.36,0.0,-0.19996,0.0001,19.40659]
[1777457639719,38.76,77683.54,0.0,-0.20004,0.0001,19.41119]
[1777457642022,38.76,77682.35,0.0,-0.20016,0.0001,19.41794]
[1777457644274,38.75,77686.83,0.0,-0.19963,0.0001,19.38797]
[1777457645404,38.75,77686.83,0.0,-0.1996,0.0001,19.38647]
[1777457645761,38.75,77685.41,0.0,-0.19975,0.0001,19.39476]
[1777457648839,38.74,77680.71,0.0,-0.20021,0.0001,19.42041]
[1777457648869,38.74,77679.78,0.0,-0.2003,0.0001,19.42565]
[1777457650686,38.74,77679.78,0.0,-0.2003,0.0001,19.42527]
[1777457650797,38.74,77678.86,0.0,-0.20039,0.0001,19.43064]
[1777457653747,38.74,77676.38,0.0,-0.20065,0.0001,19.44469]
[1777457654369,38.74,77679.24,0.0,-0.20034,0.0001,19.42781]
[1777457654823,38.74,77679.24,0.0,-0.20034,0.0001,19.42761]
[1777457658419,38.73,77678.12,0.0,-0.20044,0.0001,19.43338]
[1777457658852,38.73,77678.05,0.0,-0.20045,0.0001,19.43379]
[1777457659843,38.73,77678.05,0.0,-0.20045,0.0001,19.43379]
[1777457660434,38.73,77676.19,0.0,-0.20064,0.0001,19.44444]
[1777457662755,38.73,77676.02,0.0,-0.20065,0.0001,19.44483]
[1777457662880,38.73,77672.87,0.0,-0.20098,0.0001,19.46318]
[1777457665625,38.73,77671.38,0.0,-0.20112,0.0001,19.47115]
[1777457665901,38.73,77671.38,0.0,-0.20112,0.0001,19.47115]
[1777457666595,38.73,77671.38,0.0,-0.20112,0.0001,19.47115]
[1777457666628,38.73,77671.38,0.0,-0.20112,0.0001,19.47115]
[1777457666679,38.73,77671.38,0.0,-0.20112,0.0001,19.47115]
[1777457666908,38.73,77671.32,0.0,-0.20112,0.0001,19.47127]
[1777457668149,38.73,77665.37,0.0,-0.20174,0.0001,19.50567]
[1777457668553,38.73,77665.37,0.0,-0.20174,0.0001,19.50567]
[1777457668577,38.73,77665.37,0.0,-0.20174,0.0001,19.50567]
[1777457668922,38.73,77663.14,0.0,-0.20197,0.0001,19.51821]
[1777457670179,38.73,77662.74,0.0,-0.20201,0.0001,19.52037]
[1777457670936,38.73,77664.38,0.0,-0.20183,0.0001,19.51067]
[1777457672483,38.73,77665.74,0.0,-0.20167,0.0001,19.49887]
[1777457672593,38.73,77665.74,0.0,-0.20167,0.0001,19.49887]
[1777457672931,38.73,77665.74,0.0,-0.20167,0.0001,19.49887]
[1777457674630,38.73,77664.85,0.0,-0.20176,0.0001,19.5039]
[1777457679734,38.73,77665.29,0.0,-0.20171,0.0001,19.50127]
[1777457685034,38.73,77667.37,0.0,-0.20149,0.0001,19.48907]
[1777457685724,38.73,77667.37,0.0,-0.20149,0.0001,19.48907]
[1777457686747,38.73,77667.07,0.0,-0.20152,0.0001,19.4908]
[1777457687287,38.73,77668.3,0.0,-0.20139,0.0001,19.48361]
[1777457688782,38.73,77668.17,0.0,-0.2014,0.0001,19.4842]
[1777457694098,38.72,77677.79,0.0,-0.20039,0.0001,19.42765]
[1777457698876,38.72,77680.23,0.0,-0.20013,0.0001,19.41307]
[1777457700478,38.72,77680.59,0.0,-0.20008,0.0001,19.41074]
[1777457700760,38.72,77680.59,0.0,-0.20008,0.0001,19.41074]
[1777457700816,38.72,77680.59,0.0,-0.20008,0.0001,19.41074]
[1777457701146,38.72,77680.4,0.0,-0.2001,0.0001,19.41177]
[1777457701682,38.72,77680.4,0.0,-0.2001,0.0001,19.41177]
[1777457702940,38.72,77685.14,0.0,-0.19961,0.0001,19.38406]
[1777457703017,38.72,77685.14,0.0,-0.19961,0.0001,19.38406]
[1777457703409,38.72,77688.46,0.0,-0.19926,0.0001,19.3645]
[1777457704968,38.72,77687.27,0.0,-0.19938,0.0001,19.37145]
[1777457710212,38.71,77692.86,0.0,-0.19873,0.0001,19.33439]
[1777457716255,38.7,77695.22,0.0,-0.19843,0.0001,19.31765]
[1777457721290,38.7,77690.37,0.0,-0.19893,0.0001,19.34545]
[1777457726325,38.69,77695.15,0.0,-0.19839,0.0001,19.31532]
[1777457731359,38.68,77687.14,0.0,-0.19912,0.0001,19.35384]
[1777457732379,38.68,77687.14,0.0,-0.19912,0.0001,19.35384]
[1777457732479,38.68,77687.14,0.0,-0.19912,0.0001,19.35384]
[1777457732840,38.68,77687.14,0.0,-0.19912,0.0001,19.35384]
[1777457733362,38.68,77683.6,0.0,-0.19949,0.0001,19.37417]
[1777457734296,38.68,77680.12,0.0,-0.19985,0.0001,19.39451]
[1777457734397,38.68,77680.12,0.0,-0.19985,0.0001,19.39451]
[1777457734452,38.68,77680.12,0.0,-0.19985,0.0001,19.39451]
[1777457734461,38.68,77680.12,0.0,-0.19985,0.0001,19.39451]
[1777457734883,38.68,77680.12,0.0,-0.19985,0.0001,19.39451]
[1777457734925,38.68,77680.12,0.0,-0.19985,0.0001,19.39451]
[1777457735320,38.68,77678.17,0.0,-0.20005,0.0001,19.40557]
[1777457735347,38.68,77678.17,0.0,-0.20005,0.0001,19.40557]
[1777457735476,38.68,77678.17,0.0,-0.20005,0.0001,19.40557]
[1777457735930,38.68,77670.65,0.0,-0.20083,0.0001,19.44948]
[1777457737054,38.68,77670.65,0.0,-0.20083,0.0001,19.44948]
[1777457737119,38.68,77667.75,0.0,-0.20113,0.0001,19.46618]
[1777457742214,38.68,77666.99,0.0,-0.20121,0.0001,19.47021]
[1777457747465,38.68,77666.19,0.0,-0.20129,0.0001,19.47493]
[1777457751742,38.68,77665.96,0.0,-0.20132,0.0001,19.47633]
[1777457756864,38.68,77662.91,0.0,-0.20163,0.0001,19.49406]
[1777457762591,38.68,77665.48,0.0,-0.20137,0.0001,19.47915]
[1777457767629,38.68,77665.95,0.0,-0.20132,0.0001,19.47656]
[1777457772661,38.68,77666.95,0.0,-0.20122,0.0001,19.47085]
[1777457777696,38.68,77664.9,0.0,-0.20143,0.0001,19.48292]
[1777457782644,38.68,77665.24,0.0,-0.2014,0.0001,19.48099]
[1777457782742,38.68,77664.12,0.0,-0.20152,0.0001,19.48753]
[1777457783805,38.68,77664.12,0.0,-0.20152,0.0001,19.48753]
[1777457784093,38.68,77664.12,0.0,-0.20152,0.0001,19.48753]
[1777457784163,38.68,77667.68,0.0,-0.20114,0.0001,19.46677]
[1777457785943,38.68,77676.09,0.0,-0.20026,0.0001,19.41769]
[1777457786015,38.68,77676.09,0.0,-0.20026,0.0001,19.41769]
[1777457788149,38.68,77678.49,0.0,-0.20001,0.0001,19.40351]
[1777457788232,38.68,77676.53,0.0,-0.20021,0.0001,19.41493]
[1777457793810,38.68,77666.4,0.0,-0.20125,0.0001,19.47021]
[1777457798843,38.68,77674.72,0.0,-0.20038,0.0001,19.42194]
[1777457803878,38.68,77670.95,0.0,-0.20078,0.0001,19.44436]
[1777457808913,38.68,77676.97,0.0,-0.20016,0.0001,19.40959]
[1777457813948,38.68,77677.06,0.0,-0.20015,0.0001,19.40901]
[1777457818983,38.68,77674.79,0.0,-0.20039,0.0001,19.4222]
[1777457822267,38.68,77675.12,0.0,-0.20035,0.0001,19.42024]
[1777457822310,38.68,77675.91,0.0,-0.20027,0.0001,19.41569]
[1777457822348,38.68,77675.91,0.0,-0.20027,0.0001,19.41569]
[1777457823040,38.68,77680.23,0.0,-0.19982,0.0001,19.39052]
[1777457824298,38.68,77680.23,0.0,-0.19982,0.0001,19.39051]
[1777457825461,38.68,77683.38,0.0,-0.1995,0.0001,19.3724]
[1777457826212,38.68,77683.38,0.0,-0.1995,0.0001,19.3724]
[1777457826033,38.68,77684.19,0.0,-0.19942,0.0001,19.3682]
[1777457826349,38.68,77684.19,0.0,-0.19942,0.0001,19.3682]
[1777457827040,38.68,77686.41,0.0,-0.1992,0.0001,19.3559]
[1777457827569,38.68,77686.41,0.0,-0.1992,0.0001,19.3559]
[1777457827855,38.68,77686.41,0.0,-0.1992,0.0001,19.3559]
[1777457827917,38.68,77686.41,0.0,-0.1992,0.0001,19.3559]
[1777457828135,38.68,77686.41,0.0,-0.1992,0.0001,19.3559]
[1777457828214,38.68,77686.41,0.0,-0.1992,0.0001,19.3559]
[1777457828262,38.68,77696.19,0.0,-0.19818,0.0001,19.29875]
[1777457828937,38.68,77696.19,0.0,-0.19818,0.0001,19.29875]
[1777457830640,38.68,77706.12,0.0,-0.19715,0.0001,19.24053]
[1777457830710,38.68,77706.12,0.0,-0.19715,0.0001,19.24053]
[1777457831085,38.68,77706.12,0.0,-0.19716,0.0001,19.24061]
[1777457835677,38.69,77707.62,0.0,-0.19701,0.0001,19.23225]
[1777457835857,38.69,77707.62,0.0,-0.19701,0.0001,19.23225]
[1777457836109,38.69,77707.62,0.0,-0.19701,0.0001,19.23225]
[1777457836238,38.69,77722.07,0.0,-0.19552,0.0001,19.14749]
[1777457836965,38.69,77722.07,0.0,-0.19552,0.0001,19.14749]
[1777457837025,38.69,77722.07,0.0,-0.19552,0.0001,19.14749]
[1777457837130,38.69,77722.07,0.0,-0.19552,0.0001,19.14749]
[1777457837164,38.69,77736.94,0.0,-0.19399,0.0001,19.06002]
[1777457837542,38.69,77736.94,0.0,-0.19399,0.0001,19.06002]
[1777457837561,38.69,77736.94,0.0,-0.19399,0.0001,19.06002]
[1777457838308,38.69,77736.94,0.0,-0.19399,0.0001,19.06009]
[1777457838478,38.69,77736.94,0.0,-0.19399,0.0001,19.06009]
[1777457838498,38.69,77736.94,0.0,-0.19399,0.0001,19.06009]
[1777457838507,38.69,77736.94,0.0,-0.19399,0.0001,19.06009]
[1777457842365,38.69,77732.57,0.0,-0.19444,0.0001,19.08597]
[1777457843806,38.69,77732.18,0.0,-0.19448,0.0001,19.08828]
[1777457846109,38.69,77729.65,0.0,-0.19474,0.0001,19.10318]
[1777457846593,38.69,77727.51,0.0,-0.19496,0.0001,19.11576]
[1777457847205,38.69,77727.51,0.0,-0.19496,0.0001,19.11574]
[1777457848165,38.69,77727.51,0.0,-0.19496,0.0001,19.11574]
[1777457848235,38.69,77719.65,0.0,-0.19577,0.0001,19.16192]
[1777457853248,38.69,77718.13,0.0,-0.1959,0.0001,19.16676]
[1777457858282,38.69,77718.2,0.0,-0.19589,0.0001,19.16649]
[1777457858749,38.69,77718.2,0.0,-0.19589,0.0001,19.16649]
[1777457858759,38.69,77718.2,0.0,-0.19589,0.0001,19.16649]
[1777457859289,38.69,77720.03,0.0,-0.1957,0.0001,19.15576]
[1777457860484,38.69,77722.96,0.0,-0.1954,0.0001,19.13858]
[1777457860490,38.69,77722.96,0.0,-0.1954,0.0001,19.13858]
[1777457860775,38.69,77722.96,0.0,-0.1954,0.0001,19.13858]
[1777457861303,38.69,77726.4,0.0,-0.19505,0.0001,19.11841]
[1777457861532,38.69,77726.4,0.0,-0.19505,0.0001,19.11841]
[1777457863065,38.69,77728.85,0.0,-0.1948,0.0001,19.10395]
[1777457863078,38.69,77728.85,0.0,-0.1948,0.0001,19.10395]
[1777457863718,38.69,77725.6,0.0,-0.19513,0.0001,19.12295]
[1777457864255,38.69,77725.6,0.0,-0.19513,0.0001,19.12295]
[1777457864283,38.69,77725.6,0.0,-0.19513,0.0001,19.12295]
[1777457864296,38.69,77725.6,0.0,-0.19513,0.0001,19.12295]
[1777457864318,38.69,77723.74,0.0,-0.19532,0.0001,19.13389]
[1777457869542,38.68,77716.82,0.0,-0.196,0.0001,19.17228]
[1777457872994,38.68,77720.21,0.0,-0.19562,0.0001,19.15106]
[1777457874257,38.68,77718.42,0.0,-0.19581,0.0001,19.1616]
[1777457874267,38.68,77718.42,0.0,-0.19581,0.0001,19.1616]
[1777457874286,38.68,77707.59,0.0,-0.19693,0.0001,19.22527]
[1777457874844,38.68,77707.59,0.0,-0.19693,0.0001,19.22527]
[1777457875043,38.68,77707.59,0.0,-0.19693,0.0001,19.22527]
[1777457875070,38.68,77707.59,0.0,-0.19693,0.0001,19.22527]
[1777457876402,38.68,77700.18,0.0,-0.1977,0.0001,19.26882]
[1777457877262,38.68,77700.18,0.0,-0.1977,0.0001,19.26882]
[1777457877231,38.67,77699.79,0.0,-0.19772,0.0001,19.26997]
[1777457882451,38.67,77703.72,0.0,-0.19731,0.0001,19.24703]
[1777457887639,38.67,77707.12,0.0,-0.19696,0.0001,19.22708]
[1777457887677,38.67,77708.93,0.0,-0.19677,0.0001,19.21646]
[1777457892947,38.67,77711.35,0.0,-0.19653,0.0001,19.2023]
[1777457894441,38.67,77710.95,0.0,-0.19657,0.0001,19.20469]
[1777457895241,38.67,77710.95,0.0,-0.19657,0.0001,19.20469]
[1777457902095,38.67,77704.12,0.0,-0.19727,0.0001,19.2447]
[1777457905061,38.67,77705.96,0.0,-0.19708,0.0001,19.23382]
[1777457906327,38.67,77710.42,0.0,-0.19662,0.0001,19.20762]
[1777457906344,38.67,77714.28,0.0,-0.19622,0.0001,19.18499]
[1777457907055,38.67,77714.28,0.0,-0.19622,0.0001,19.18499]
[1777457907268,38.67,77713.98,0.0,-0.19626,0.0001,19.1873]
[1777457911653,38.68,77725.94,0.0,-0.19504,0.0001,19.11548]
[1777457912534,38.68,77725.94,0.0,-0.19504,0.0001,19.11548]
[1777457913273,38.68,77725.94,0.0,-0.19504,0.0001,19.11548]
[1777457913279,38.68,77725.94,0.0,-0.19504,0.0001,19.11548]
[1777457913332,38.68,77726.85,0.0,-0.19495,0.0001,19.11043]
[1777457914253,38.68,77726.85,0.0,-0.19495,0.0001,19.11043]
[1777457914261,38.68,77728.8,0.0,-0.19475,0.0001,19.09897]
[1777457915842,38.68,77732.3,0.0,-0.19439,0.0001,19.07825]
[1777457916155,38.68,77732.3,0.0,-0.19439,0.0001,19.07825]
[1777457916360,38.68,77734.47,0.0,-0.19417,0.0001,19.06537]
[1777457916536,38.68,77734.47,0.0,-0.19417,0.0001,19.06537]
[1777457921444,38.68,77735.18,0.0,-0.19409,0.0001,19.06094]
[1777457921725,38.68,77734.2,0.0,-0.19419,0.0001,19.06666]
[1777457925496,38.68,77733.73,0.0,-0.19424,0.0001,19.06931]
[1777457925893,38.68,77733.18,0.0,-0.19429,0.0001,19.07247]
[1777457927556,38.68,77733.18,0.0,-0.19429,0.0001,19.07247]
[1777457927648,38.68,77733.18,0.0,-0.19429,0.0001,19.07247]
[1777457927937,38.68,77733.18,0.0,-0.19429,0.0001,19.07247]
[1777457928002,38.68,77726.12,0.0,-0.19501,0.0001,19.11387]
[1777457931145,38.68,77720.13,0.0,-0.19563,0.0001,19.14909]
[1777457931570,38.68,77719.64,0.0,-0.19568,0.0001,19.15203]
[1777457932693,38.68,77719.77,0.0,-0.19567,0.0001,19.15126]
[1777457932961,38.68,77719.77,0.0,-0.19567,0.0001,19.15126]
[1777457934835,38.68,77715.45,0.0,-0.19611,0.0001,19.1765]
[1777457936949,38.68,77706.05,0.0,-0.19709,0.0001,19.23214]
[1777457942707,38.68,77707.91,0.0,-0.19691,0.0001,19.22194]
[1777457947905,38.68,77711.84,0.0,-0.19651,0.0001,19.19944]
[1777457950146,38.68,77710.26,0.0,-0.19668,0.0001,19.20875]
[1777457950153,38.68,77710.26,0.0,-0.19668,0.0001,19.20875]
[1777457951394,38.69,77708.55,0.0,-0.19685,0.0001,19.2188]
[1777457951785,38.69,77708.55,0.0,-0.19685,0.0001,19.21882]
[1777457952324,38.69,77708.55,0.0,-0.19685,0.0001,19.21882]
[1777457952341,38.69,77708.55,0.0,-0.19685,0.0001,19.21882]
[1777457953087,38.69,77707.49,0.0,-0.19696,0.0001,19.22505]
[1777457953533,38.69,77707.85,0.0,-0.19693,0.0001,19.22295]
[1777457953813,38.69,77707.85,0.0,-0.19693,0.0001,19.22295]
[1777457956676,38.69,77709.98,0.0,-0.19671,0.0001,19.21052]
[1777457956683,38.69,77709.98,0.0,-0.19671,0.0001,19.21052]
[1777457957456,38.69,77711.88,0.0,-0.19651,0.0001,19.19926]
[1777457957870,38.69,77711.88,0.0,-0.19651,0.0001,19.19926]
[1777457958263,38.69,77711.88,0.0,-0.19651,0.0001,19.19926]
[1777457958279,38.68,77713.26,0.0,-0.19637,0.0001,19.19106]
[1777457959901,38.68,77713.26,0.0,-0.19636,0.0001,19.19098]
[1777457959989,38.68,77708.57,0.0,-0.19685,0.0001,19.21842]
[1777457965025,38.68,77705.12,0.0,-0.1972,0.0001,19.23863]
[1777457970059,38.68,77708.61,0.0,-0.19685,0.0001,19.21827]
[1777457975095,38.69,77704.5,0.0,-0.19725,0.0001,19.23865]
[1777457976117,38.69,77704.5,0.0,-0.19725,0.0001,19.23865]
[1777457976124,38.69,77704.5,0.0,-0.19725,0.0001,19.23865]
[1777457976411,38.69,77704.3,0.0,-0.19727,0.0001,19.23983]
[1777457980610,38.69,77701.82,0.0,-0.19752,0.0001,19.25438]
[1777457981232,38.69,77701.82,0.0,-0.19752,0.0001,19.25438]
[1777457981555,38.69,77694.78,0.0,-0.19826,0.0001,19.29561]
[1777457981664,38.69,77694.78,0.0,-0.19826,0.0001,19.29561]
[1777457985165,38.69,77704.85,0.0,-0.19722,0.0001,19.23699]
[1777457986202,38.69,77704.85,0.0,-0.19722,0.0001,19.23699]
[1777457992213,38.69,77709.48,0.0,-0.19675,0.0001,19.21061]
[1777457997249,38.69,77710.96,0.0,-0.1966,0.0001,19.20187]
[1777457999773,38.69,77711.11,0.0,-0.19658,0.0001,19.20095]
[1777458000214,38.69,77711.11,0.0,-0.19658,0.0001,19.20095]
[1777458007318,38.69,77708.9,0.0,-0.19682,0.0001,19.21436]
[1777458012462,38.69,77707.79,0.0,-0.19694,0.0001,19.2212]
[1777458017827,38.69,77714.25,0.0,-0.19628,0.0001,19.18363]
[1777458020561,38.69,77716.36,0.0,-0.19606,0.0001,19.1715]
[1777458026066,38.69,77722.89,0.0,-0.19539,0.0001,19.13332]
[1777458028647,38.69,77724.75,0.0,-0.1952,0.0001,19.12243]
[1777458031582,38.69,77724.4,0.0,-0.19524,0.0001,19.12451]
[1777458032079,38.69,77724.47,0.0,-0.1952,0.0001,19.1202]
[1777458033231,38.69,77724.47,0.0,-0.1952,0.0001,19.1202]
[1777458033309,38.69,77724.46,0.0,-0.1952,0.0001,19.12027]
[1777458034081,38.69,77724.46,0.0,-0.1952,0.0001,19.12027]
[1777458034148,38.69,77724.29,0.0,-0.19522,0.0001,19.12129]
[1777458034789,38.69,77724.29,0.0,-0.19522,0.0001,19.12129]
[1777458034883,38.69,77723.8,0.0,-0.19527,0.0001,19.12417]
[1777458036757,38.69,77721.49,0.0,-0.19551,0.0001,19.13774]
[1777458040791,38.69,77720.4,0.0,-0.19562,0.0001,19.14419]
[1777458041909,38.69,77720.4,0.0,-0.19562,0.0001,19.14419]
[1777458042449,38.69,77718.06,0.0,-0.19587,0.0001,19.15799]
[1777458044163,38.69,77734.97,0.0,-0.19413,0.0001,19.05867]
[1777458047443,38.69,77724.74,0.0,-0.19519,0.0001,19.11932]
[1777458047529,38.69,77724.74,0.0,-0.19519,0.0001,19.11932]
[1777458047537,38.69,77724.74,0.0,-0.19519,0.0001,19.11932]
[1777458047619,38.69,77721.93,0.0,-0.19548,0.0001,19.13583]
[1777458049182,38.69,77721.93,0.0,-0.19548,0.0001,19.13583]
[1777458049189,38.7,77718.72,0.0,-0.19581,0.0001,19.15497]
[1777458049895,38.7,77718.72,0.0,-0.19581,0.0001,19.15497]
[1777458049903,38.7,77718.72,0.0,-0.19581,0.0001,19.15497]
[1777458049920,38.7,77718.72,0.0,-0.19581,0.0001,19.15497]
[1777458050419,38.7,77718.72,0.0,-0.19581,0.0001,19.15497]
[1777458050466,38.7,77718.31,0.0,-0.19586,0.0001,19.1576]
[1777458050942,38.7,77718.31,0.0,-0.19586,0.0001,19.1576]
[1777458056555,38.7,77715.26,0.0,-0.19618,0.0001,19.17583]
[1777458059618,38.7,77711.72,0.0,-0.19655,0.0001,19.19687]
[1777458061098,38.7,77710.59,0.0,-0.19667,0.0001,19.20357]
[1777458061621,38.7,77713.92,0.0,-0.19632,0.0001,19.18418]
[1777458063050,38.7,77714.87,0.0,-0.19623,0.0001,19.1786]
[1777458064907,38.7,77714.14,0.0,-0.19631,0.0001,19.18309]
[1777458065078,38.7,77714.14,0.0,-0.19631,0.0001,19.18309]
[1777458065379,38.7,77714.14,0.0,-0.19631,0.0001,19.18309]
[1777458067099,38.7,77710.71,0.0,-0.19666,0.0001,19.20351]
[1777458072306,38.7,77709.59,0.0,-0.19679,0.0001,19.2104]
[1777458073158,38.7,77707.86,0.0,-0.19697,0.0001,19.22074]
[1777458079263,38.7,77705.78,0.0,-0.19719,0.0001,19.23333]
[1777458080809,38.7,77704.65,0.0,-0.19731,0.0001,19.24011]
[1777458081684,38.7,77700.4,0.0,-0.19775,0.0001,19.26508]
[1777458082020,38.7,77691.89,0.0,-0.19864,0.0001,19.31514]
[1777458082793,38.7,77691.89,0.0,-0.19864,0.0001,19.31514]
[1777458083336,38.7,77691.89,0.0,-0.19864,0.0001,19.31514]
[1777458083380,38.7,77691.91,0.0,-0.19864,0.0001,19.31513]
[1777458085181,38.7,77692.91,0.0,-0.19854,0.0001,19.30938]
[1777458085276,38.7,77693.11,0.0,-0.19852,0.0001,19.30831]
[1777458087236,38.7,77693.11,0.0,-0.19852,0.0001,19.30831]
[1777458088244,38.71,77687.02,0.0,-0.19915,0.0001,19.34411]
[1777458088368,38.71,77687.02,0.0,-0.19915,0.0001,19.34411]
[1777458088373,38.71,77686.84,0.0,-0.19918,0.0001,19.34535]
[1777458092118,38.71,77696.24,0.0,-0.19818,0.0001,19.28712]
[1777458094158,38.71,77696.24,0.0,-0.19818,0.0001,19.28712]
[1777458096473,38.71,77693.61,0.0,-0.19846,0.0001,19.30289]
[1777458102706,38.71,77691.24,0.0,-0.19873,0.0001,19.31789]
[1777458102786,38.71,77691.24,0.0,-0.19873,0.0001,19.31789]
[1777458103063,38.71,77691.24,0.0,-0.19873,0.0001,19.31789]
[1777458106327,38.71,77685.69,0.0,-0.19932,0.0001,19.35085]
[1777458106364,38.71,77685.69,0.0,-0.19932,0.0001,19.35085]
[1777458106428,38.71,77678.81,0.0,-0.20003,0.0001,19.39111]
[1777458106627,38.71,77678.81,0.0,-0.20003,0.0001,19.39111]
[1777458108334,38.71,77675.13,0.0,-0.20042,0.0001,19.41267]
[1777458114126,38.72,77671.46,0.0,-0.20081,0.0001,19.43446]
[1777458114160,38.72,77671.68,0.0,-0.20079,0.0001,19.43317]
[1777458115785,38.72,77670.21,0.0,-0.20094,0.0001,19.44172]
[1777458116383,38.72,77670.21,0.0,-0.20094,0.0001,19.44172]
[1777458117122,38.72,77669.07,0.0,-0.20106,0.0001,19.44836]
[1777458117181,38.72,77669.04,0.0,-0.20106,0.0001,19.44851]
[1777458119170,38.72,77668.25,0.0,-0.20115,0.0001,19.45309]
[1777458119378,38.72,77668.25,0.0,-0.20115,0.0001,19.45309]
[1777458119722,38.72,77670.75,0.0,-0.20088,0.0001,19.43849]
[1777458120058,38.72,77670.75,0.0,-0.20088,0.0001,19.43849]
[1777458120384,38.72,77670.75,0.0,-0.20088,0.0001,19.43846]
[1777458120742,38.72,77670.75,0.0,-0.20088,0.0001,19.43846]
[1777458120767,38.72,77670.75,0.0,-0.20088,0.0001,19.43846]
[1777458121310,38.72,77670.75,0.0,-0.20088,0.0001,19.43846]
[1777458121493,38.72,77711.13,0.0,-0.19668,0.0001,19.20235]
[1777458121624,38.72,77711.13,0.0,-0.19668,0.0001,19.20235]
[1777458122558,38.72,77711.13,0.0,-0.19668,0.0001,19.20235]
[1777458122125,38.72,77711.13,0.0,-0.19668,0.0001,19.20235]
[1777458123041,38.72,77711.13,0.0,-0.19668,0.0001,19.20235]
[1777458123226,38.72,77711.13,0.0,-0.19668,0.0001,19.20235]
[1777458123392,38.72,77718.52,0.0,-0.19592,0.0001,19.15904]
[1777458129171,38.71,77720.23,0.0,-0.19574,0.0001,19.14889]
[1777458131248,38.71,77719.23,0.0,-0.19584,0.0001,19.15472]
[1777458131758,38.71,77720.82,0.0,-0.19568,0.0001,19.14534]
[1777458131780,38.71,77720.82,0.0,-0.19568,0.0001,19.14534]
[1777458132271,38.71,77720.82,0.0,-0.19568,0.0001,19.14534]
[1777458132329,38.71,77723.34,0.0,-0.19542,0.0001,19.13045]
[1777458132916,38.71,77723.34,0.0,-0.19542,0.0001,19.13045]
[1777458135906,38.71,77723.32,0.0,-0.19542,0.0001,19.13061]
[1777458141256,38.72,77723.3,0.0,-0.19543,0.0001,19.13105]
[1777458142383,38.72,77723.3,0.0,-0.19543,0.0001,19.13105]
[1777458142400,38.72,77723.3,0.0,-0.19543,0.0001,19.13105]
[1777458142435,38.72,77723.3,0.0,-0.19543,0.0001,19.13105]
[1777458142476,38.72,77720.87,0.0,-0.19568,0.0001,19.14537]
[1777458148014,38.72,77721.63,0.0,-0.19561,0.0001,19.14116]
[1777458153310,38.72,77718.79,0.0,-0.19587,0.0001,19.15407]
[1777458157652,38.72,77717.23,0.0,-0.19604,0.0001,19.16331]
[1777458157770,38.72,77717.23,0.0,-0.19604,0.0001,19.16331]
[1777458157829,38.72,77717.23,0.0,-0.19604,0.0001,19.16331]
[1777458158153,38.72,77717.23,0.0,-0.19604,0.0001,19.16331]
[1777458158374,38.72,77716.04,0.0,-0.19616,0.0001,19.1703]
[1777458159246,38.72,77716.04,0.0,-0.19616,0.0001,19.1703]
[1777458160206,38.72,77719.72,0.0,-0.19578,0.0001,19.14862]
[1777458160307,38.72,77719.72,0.0,-0.19578,0.0001,19.14862]
[1777458160513,38.72,77720.92,0.0,-0.19565,0.0001,19.14151]
[1777458165817,38.72,77717.1,0.0,-0.19605,0.0001,19.16419]
[1777458170845,38.72,77718.11,0.0,-0.19595,0.0001,19.15859]
[1777458171857,38.72,77717.22,0.0,-0.19605,0.0001,19.16395]
[1777458175987,38.72,77715.47,0.0,-0.19623,0.0001,19.17435]
[1777458176434,38.72,77715.47,0.0,-0.19623,0.0001,19.17435]
[1777458177127,38.72,77707.74,0.0,-0.19703,0.0001,19.2197]
[1777458177507,38.72,77707.74,0.0,-0.19703,0.0001,19.21993]
[1777458178047,38.72,77707.74,0.0,-0.19703,0.0001,19.21993]
[1777458178062,38.72,77707.74,0.0,-0.19703,0.0001,19.21993]
[1777458178514,38.72,77706.26,0.0,-0.19719,0.0001,19.22879]
[1777458179315,38.72,77706.26,0.0,-0.19719,0.0001,19.22879]
[1777458179521,38.72,77705.67,0.0,-0.19725,0.0001,19.23234]
[1777458182428,38.72,77707.12,0.0,-0.19711,0.0001,19.22413]
[1777458184423,38.72,77709.51,0.0,-0.19686,0.0001,19.21032]
[1777458185446,38.72,77708.59,0.0,-0.19696,0.0001,19.21583]
[1777458190598,38.72,77704.37,0.0,-0.19741,0.0001,19.24112]
[1777458195633,38.73,77702.9,0.0,-0.19757,0.0001,19.25028]
[1777458198173,38.73,77703.39,0.0,-0.19752,0.0001,19.24764]
[1777458198255,38.73,77703.27,0.0,-0.19754,0.0001,19.24845]
[1777458204277,38.73,77704.65,0.0,-0.1974,0.0001,19.24079]
[1777458207886,38.73,77701.36,0.0,-0.19775,0.0001,19.26085]
[1777458208454,38.73,77701.36,0.0,-0.19775,0.0001,19.26085]
[1777458208554,38.73,77700.85,0.0,-0.19781,0.0001,19.26401]
[1777458213762,38.73,77699.91,0.0,-0.19789,0.0001,19.2664]
[1777458216429,38.73,77699.75,0.0,-0.19791,0.0001,19.2675]
[1777458217339,38.73,77699.13,0.0,-0.19798,0.0001,19.27146]
[1777458217761,38.73,77701.7,0.0,-0.19772,0.0001,19.25658]
[1777458218171,38.73,77701.7,0.0,-0.19772,0.0001,19.25658]
[1777458218335,38.73,77702.3,0.0,-0.19766,0.0001,19.25317]
[1777458219694,38.73,77702.3,0.0,-0.19766,0.0001,19.25317]
[1777458220860,38.74,77706.64,0.0,-0.19721,0.0001,19.22799]
[1777458223595,38.74,77705.36,0.0,-0.19735,0.0001,19.2356]
[1777458223609,38.74,77705.36,0.0,-0.19735,0.0001,19.2356]
[1777458223637,38.74,77704.96,0.0,-0.19739,0.0001,19.23816]
[1777458228946,38.74,77702.6,0.0,-0.19765,0.0001,19.25259]
[1777458229317,38.74,77702.33,0.0,-0.19768,0.0001,19.25429]
[1777458232722,38.74,77703.67,0.0,-0.19754,0.0001,19.24669]
[1777458234102,38.74,77703.21,0.0,-0.19759,0.0001,19.24952]
[1777458234214,38.74,77703.21,0.0,-0.19759,0.0001,19.24952]
[1777458236397,38.74,77704.93,0.0,-0.19742,0.0001,19.23973]
[1777458236457,38.74,77704.93,0.0,-0.19742,0.0001,19.23973]
[1777458236476,38.74,77715.89,0.0,-0.19629,0.0001,19.17587]
[1777458237088,38.74,77715.89,0.0,-0.19629,0.0001,19.17587]
[1777458239075,38.74,77722.71,0.0,-0.19559,0.0001,19.13611]
[1777458239165,38.74,77723.08,0.0,-0.19556,0.0001,19.13408]
[1777458244981,38.74,77723.4,0.0,-0.19554,0.0001,19.13294]
[1777458246825,38.75,77724.4,0.0,-0.19544,0.0001,19.12722]
[1777458246996,38.75,77724.99,0.0,-0.19538,0.0001,19.12391]
[1777458251482,38.75,77731.44,0.0,-0.19473,0.0001,19.08661]
[1777458251497,38.75,77731.44,0.0,-0.19473,0.0001,19.08661]
[1777458251534,38.75,77734.05,0.0,-0.19447,0.0001,19.07171]
[1777458253235,38.75,77733.49,0.0,-0.19453,0.0001,19.07524]
[1777458253430,38.75,77733.07,0.0,-0.19457,0.0001,19.07794]
[1777458255698,38.75,77733.07,0.0,-0.19457,0.0001,19.07794]
[1777458261094,38.75,77737.59,0.0,-0.19414,0.0001,19.05307]
[1777458266130,38.76,77737.69,0.0,-0.19415,0.0001,19.05372]
[1777458271420,38.76,77741.61,0.0,-0.19377,0.0001,19.03191]
[1777458271537,38.76,77741.61,0.0,-0.19377,0.0001,19.03191]
[1777458271548,38.76,77741.61,0.0,-0.19377,0.0001,19.03191]
[1777458271570,38.76,77742.45,0.0,-0.19366,0.0001,19.02332]
[1777458276281,38.76,77744.39,0.0,-0.19347,0.0001,19.01256]
[1777458277509,38.76,77744.99,0.0,-0.19341,0.0001,19.00916]
[1777458279889,38.77,77739.49,0.0,-0.19398,0.0001,19.04187]
[1777458280637,38.77,77739.49,0.0,-0.19398,0.0001,19.04187]
[1777458280686,38.77,77738.67,0.0,-0.19407,0.0001,19.04677]
[1777458281060,38.77,77738.67,0.0,-0.19407,0.0001,19.04677]
[1777458281299,38.77,77738.67,0.0,-0.19407,0.0001,19.04677]
[1777458281635,38.77,77738.67,0.0,-0.19407,0.0001,19.04677]
[1777458281640,38.77,77738.36,0.0,-0.1941,0.0001,19.04884]
[1777458281926,38.77,77738.36,0.0,-0.1941,0.0001,19.04884]
[1777458281956,38.77,77738.36,0.0,-0.1941,0.0001,19.04884]
[1777458282038,38.77,77738.36,0.0,-0.1941,0.0001,19.04884]
[1777458282242,38.77,77738.36,0.0,-0.19411,0.0001,19.04906]
[1777458283616,38.77,77738.36,0.0,-0.19411,0.0001,19.04906]
[1777458283696,38.77,77726.15,0.0,-0.19536,0.0001,19.12094]
[1777458289301,38.77,77725.29,0.0,-0.19546,0.0001,19.12659]
[1777458294326,38.77,77724.59,0.0,-0.19554,0.0001,19.13128]
[1777458299368,38.77,77723.97,0.0,-0.19561,0.0001,19.13525]
[1777458300297,38.77,77723.55,0.0,-0.19566,0.0001,19.13778]
[1777458301791,38.77,77723.71,0.0,-0.19564,0.0001,19.13698]
[1777458303113,38.77,77727.33,0.0,-0.19527,0.0001,19.11582]
[1777458303123,38.77,77727.33,0.0,-0.19527,0.0001,19.11582]
[1777458304124,38.77,77729.26,0.0,-0.19508,0.0001,19.10458]
[1777458305428,38.77,77729.74,0.0,-0.19503,0.0001,19.10187]
[1777458311445,38.78,77730.98,0.0,-0.19491,0.0001,19.09537]
[1777458316447,38.78,77731.74,0.0,-0.19484,0.0001,19.09139]
[1777458322522,38.78,77727.88,0.0,-0.19525,0.0001,19.11493]
[1777458325680,38.78,77726.06,0.0,-0.19545,0.0001,19.12583]
[1777458328697,38.78,77726.45,0.0,-0.19541,0.0001,19.12387]
[1777458331063,38.78,77723.06,0.0,-0.19577,0.0001,19.14418]
[1777458338031,38.79,77722.25,0.0,-0.19584,0.0001,19.14587]
[1777458339823,38.79,77719.71,0.0,-0.19611,0.0001,19.16121]
[1777458339871,38.79,77719.71,0.0,-0.19611,0.0001,19.16121]
[1777458340561,38.79,77719.71,0.0,-0.19611,0.0001,19.16121]
[1777458340657,38.79,77714.16,0.0,-0.19668,0.0001,19.19376]
[1777458342643,38.79,77714.16,0.0,-0.19668,0.0001,19.19393]
[1777458349713,38.79,77711.65,0.0,-0.19695,0.0001,19.20931]
[1777458349844,38.79,77711.65,0.0,-0.19695,0.0001,19.20931]
[1777458350427,38.79,77711.65,0.0,-0.19695,0.0001,19.20931]
[1777458350719,38.79,77714.71,0.0,-0.19664,0.0001,19.19148]
[1777458351204,38.79,77714.71,0.0,-0.19664,0.0001,19.19148]
[1777458355236,38.79,77721.32,0.0,-0.19597,0.0001,19.15329]
[1777458356426,38.79,77722.31,0.0,-0.19587,0.0001,19.14764]
[1777458358445,38.79,77720.55,0.0,-0.19605,0.0001,19.15827]
[1777458358487,38.79,77720.42,0.0,-0.19607,0.0001,19.15918]
[1777458359375,38.79,77720.42,0.0,-0.19607,0.0001,19.15918]
[1777458359386,38.79,77720.42,0.0,-0.19607,0.0001,19.15918]
[1777458360261,38.79,77720.63,0.0,-0.19605,0.0001,19.15809]
[1777458360298,38.79,77720.63,0.0,-0.19605,0.0001,19.15809]
[1777458361737,38.79,77721.77,0.0,-0.19594,0.0001,19.15156]
[1777458361771,38.79,77721.77,0.0,-0.19594,0.0001,19.15156]
[1777458362488,38.79,77722.02,0.0,-0.19591,0.0001,19.15024]
[1777458362802,38.79,77722.12,0.0,-0.1959,0.0001,19.14981]
[1777458367838,38.8,77721.96,0.0,-0.19593,0.0001,19.15143]
[1777458371944,38.8,77723.01,0.0,-0.19583,0.0001,19.1457]
[1777458371952,38.8,77723.01,0.0,-0.19583,0.0001,19.1457]
[1777458373195,38.8,77723.83,0.0,-0.19575,0.0001,19.14104]
[1777458377300,38.8,77726.71,0.0,-0.19546,0.0001,19.12478]
[1777458378101,38.8,77725.85,0.0,-0.19555,0.0001,19.12991]
[1777458378111,38.8,77725.85,0.0,-0.19555,0.0001,19.12991]
[1777458378126,38.8,77725.85,0.0,-0.19555,0.0001,19.12991]
[1777458378185,38.8,77724.49,0.0,-0.19569,0.0001,19.13788]
[1777458379197,38.8,77724.49,0.0,-0.19569,0.0001,19.13788]
[1777458379841,38.8,77720.11,0.0,-0.19615,0.0001,19.16374]
[1777458379903,38.8,77720.11,0.0,-0.19615,0.0001,19.16374]
[1777458380768,38.8,77717.55,0.0,-0.19641,0.0001,19.17886]
[1777458384318,38.8,77716.92,0.0,-0.19648,0.0001,19.18277]
[1777458384414,38.8,77717.72,0.0,-0.1964,0.0001,19.17831]
[1777458385710,38.8,77717.72,0.0,-0.1964,0.0001,19.17831]
[1777458385735,38.8,77717.72,0.0,-0.1964,0.0001,19.17831]
[1777458385917,38.8,77718.17,0.0,-0.19636,0.0001,19.17579]
[1777458386314,38.8,77719.38,0.0,-0.19624,0.0001,19.16882]
[1777458390815,38.8,77718.68,0.0,-0.19631,0.0001,19.17327]
[1777458390828,38.8,77718.68,0.0,-0.19631,0.0001,19.17327]
[1777458391001,38.8,77718.68,0.0,-0.19629,0.0001,19.16948]
[1777458392841,38.8,77718.68,0.0,-0.19629,0.0001,19.16948]
[1777458398842,38.81,77719.27,0.0,-0.19624,0.0001,19.16673]
[1777458402963,38.81,77724.26,0.0,-0.19574,0.0001,19.13822]
[1777458405905,38.81,77725.97,0.0,-0.19557,0.0001,19.12851]
[1777458406985,38.81,77726.42,0.0,-0.19552,0.0001,19.12604]
[1777458412152,38.81,77726.76,0.0,-0.19551,0.0001,19.12505]
[1777458417755,38.81,77728.09,0.0,-0.19538,0.0001,19.11795]
[1777458421704,38.82,77726.53,0.0,-0.19556,0.0001,19.12798]
[1777458421800,38.82,77726.53,0.0,-0.19556,0.0001,19.12798]
[1777458421889,38.82,77726.1,0.0,-0.1956,0.0001,19.13068]
[1777458423414,38.82,77727.89,0.0,-0.19542,0.0001,19.12036]
[1777458426396,38.82,77729.51,0.0,-0.19526,0.0001,19.11121]
[1777458426572,38.82,77730.36,0.0,-0.19518,0.0001,19.10633]
[1777458427253,38.82,77730.36,0.0,-0.19518,0.0001,19.10633]
[1777458427838,38.82,77737.72,0.0,-0.19442,0.0001,19.06325]
[1777458433289,38.82,77737.86,0.0,-0.19442,0.0001,19.06287]
[1777458433298,38.82,77737.86,0.0,-0.19442,0.0001,19.06287]
[1777458433659,38.82,77737.86,0.0,-0.19442,0.0001,19.06287]
[1777458433730,38.82,77737.17,0.0,-0.19449,0.0001,19.06719]
[1777458439709,38.82,77733.61,0.0,-0.19487,0.0001,19.08888]
[1777458444509,38.82,77733.3,0.0,-0.19491,0.0001,19.09109]
[1777458444531,38.82,77733.3,0.0,-0.19491,0.0001,19.09109]
[1777458444567,38.83,77733.19,0.0,-0.19492,0.0001,19.09201]
[1777458445636,38.83,77733.19,0.0,-0.19492,0.0001,19.09201]
[1777458447466,38.83,77735.88,0.0,-0.19465,0.0001,19.07653]
[1777458449086,38.83,77736.04,0.0,-0.19464,0.0001,19.07592]
[1777458449348,38.83,77736.04,0.0,-0.19464,0.0001,19.07592]
[1777458449779,38.83,77744.62,0.0,-0.19377,0.0001,19.02577]
[1777458453955,38.83,77751.36,0.0,-0.19305,0.0001,18.98227]
[1777458455140,38.83,77751.6,0.0,-0.19303,0.0001,18.98086]
[1777458455594,38.83,77751.6,0.0,-0.19303,0.0001,18.98086]
[1777458456254,38.83,77751.21,0.0,-0.19307,0.0001,18.98344]
[1777458459825,38.83,77752.13,0.0,-0.19299,0.0001,18.97848]
[1777458460022,38.83,77757.03,0.0,-0.19249,0.0001,18.94984]
[1777458461031,38.83,77758.28,0.0,-0.19237,0.0001,18.94266]
[1777458461949,38.83,77758.18,0.0,-0.19238,0.0001,18.94343]
[1777458463636,38.83,77758.18,0.0,-0.19239,0.0001,18.94381]
[1777458465043,38.83,77759.85,0.0,-0.19222,0.0001,18.9342]
[1777458465774,38.83,77762.28,0.0,-0.19198,0.0001,18.92012]
[1777458466102,38.83,77762.28,0.0,-0.19198,0.0001,18.92012]
[1777458467133,38.83,77765.73,0.0,-0.19163,0.0001,18.89989]
[1777458467690,38.83,77765.73,0.0,-0.19163,0.0001,18.89989]
[1777458467839,38.83,77767.07,0.0,-0.19149,0.0001,18.89209]
[1777458468361,38.83,77767.07,0.0,-0.19149,0.0001,18.89209]
[1777458468416,38.83,77767.07,0.0,-0.19149,0.0001,18.89209]
[1777458468885,38.83,77793.79,0.0,-0.1888,0.0001,18.73478]
[1777458469028,38.83,77793.79,0.0,-0.1888,0.0001,18.73478]
[1777458469044,38.83,77793.79,0.0,-0.1888,0.0001,18.73478]
[1777458469420,38.83,77793.79,0.0,-0.1888,0.0001,18.73478]
[1777458469931,38.83,77803.35,0.0,-0.18784,0.0001,18.67832]
[1777458470716,38.83,77803.35,0.0,-0.18784,0.0001,18.67832]
[1777458470772,38.83,77792.21,0.0,-0.18896,0.0001,18.7442]
[1777458471262,38.83,77792.21,0.0,-0.18896,0.0001,18.7442]
[1777458472137,38.83,77792.21,0.0,-0.18896,0.0001,18.7442]
[1777458475099,38.83,77799.22,0.0,-0.18826,0.0001,18.70298]
[1777458475666,38.83,77799.22,0.0,-0.18826,0.0001,18.70298]
[1777458475845,38.84,77804.09,0.0,-0.18777,0.0001,18.67427]
[1777458476376,38.84,77804.09,0.0,-0.18777,0.0001,18.67427]
[1777458476467,38.84,77804.09,0.0,-0.18777,0.0001,18.67427]
[1777458476605,38.84,77804.08,0.0,-0.18777,0.0001,18.6744]
[1777458477431,38.84,77804.08,0.0,-0.18777,0.0001,18.6744]
[1777458477883,38.84,77804.08,0.0,-0.18777,0.0001,18.6744]
[1777458477974,38.84,77813.59,0.0,-0.18682,0.0001,18.61824]
[1777458478394,38.84,77813.59,0.0,-0.18682,0.0001,18.61824]
[1777458478939,38.84,77813.59,0.0,-0.18682,0.0001,18.61824]
[1777458479845,38.84,77811.38,0.0,-0.18705,0.0001,18.63142]
[1777458479946,38.84,77804.78,0.0,-0.18771,0.0001,18.67052]
[1777458480890,38.84,77804.78,0.0,-0.18771,0.0001,18.67052]
[1777458482908,38.84,77800.18,0.0,-0.18817,0.0001,18.69781]
[1777458483399,38.84,77793.61,0.0,-0.18883,0.0001,18.73666]
[1777458483951,38.84,77793.61,0.0,-0.18883,0.0001,18.73666]
[1777458483713,38.84,77803.39,0.0,-0.18785,0.0001,18.67895]
[1777458484180,38.84,77803.39,0.0,-0.18785,0.0001,18.67895]
[1777458484263,38.84,77803.39,0.0,-0.18785,0.0001,18.67895]
[1777458484365,38.84,77803.39,0.0,-0.18785,0.0001,18.67895]
[1777458484661,38.84,77803.39,0.0,-0.18785,0.0001,18.67897]
[1777458485306,38.84,77803.39,0.0,-0.18785,0.0001,18.67897]
[1777458489933,38.84,77795.57,0.0,-0.18864,0.0001,18.72537]
[1777458489960,38.84,77795.57,0.0,-0.18864,0.0001,18.72537]
[1777458490704,38.84,77796.37,0.0,-0.18856,0.0001,18.72068]
[1777458495902,38.84,77798.26,0.0,-0.18837,0.0001,18.70962]
[1777458500844,38.84,77800.53,0.0,-0.18815,0.0001,18.69643]
[1777458504074,38.84,77797.86,0.0,-0.18842,0.0001,18.71228]
[1777458509431,38.84,77802.91,0.0,-0.18791,0.0001,18.68244]
[1777458514873,38.84,77802.01,0.0,-0.18799,0.0001,18.68487]
[1777458519906,38.84,77802.25,0.0,-0.18798,0.0001,18.68429]
[1777458520273,38.84,77802.25,0.0,-0.18798,0.0001,18.68429]
[1777458520278,38.84,77802.25,0.0,-0.18798,0.0001,18.68429]
[1777458520914,38.84,77801.32,0.0,-0.18807,0.0001,18.68994]
[1777458525949,38.85,77801.47,0.0,-0.18807,0.0001,18.6898]
[1777458528357,38.85,77801.22,0.0,-0.1881,0.0001,18.69156]
[1777458528971,38.85,77799.71,0.0,-0.18825,0.0001,18.70062]
[1777458532607,38.85,77800.94,0.0,-0.18814,0.0001,18.69388]
[1777458532998,38.85,77800.69,0.0,-0.18816,0.0001,18.69536]
[1777458533508,38.85,77800.69,0.0,-0.18816,0.0001,18.69536]
[1777458534256,38.85,77791.65,0.0,-0.18907,0.0001,18.74881]
[1777458534456,38.85,77791.65,0.0,-0.18907,0.0001,18.74881]
[1777458535788,38.85,77789.14,0.0,-0.18933,0.0001,18.7638]
[1777458536453,38.85,77789.91,0.0,-0.18925,0.0001,18.75943]
[1777458537246,38.85,77790.92,0.0,-0.18916,0.0001,18.75365]
[1777458538466,38.85,77791.15,0.0,-0.18913,0.0001,18.75229]
[1777458538873,38.85,77791.15,0.0,-0.18913,0.0001,18.75229]
[1777458540497,38.85,77791.99,0.0,-0.18905,0.0001,18.74742]
[1777458540627,38.85,77791.99,0.0,-0.18905,0.0001,18.74742]
[1777458540784,38.85,77791.99,0.0,-0.18905,0.0001,18.74742]
[1777458540884,38.85,77792.29,0.0,-0.18902,0.0001,18.74573]
[1777458542517,38.85,77792.29,0.0,-0.18902,0.0001,18.74573]
[1777458544013,38.85,77795.78,0.0,-0.18867,0.0001,18.72524]
[1777458544024,38.85,77795.78,0.0,-0.18867,0.0001,18.72524]
[1777458546947,38.85,77796.02,0.0,-0.18865,0.0001,18.72396]
[1777458546994,38.85,77794.2,0.0,-0.18883,0.0001,18.73482]
[1777458549718,38.85,77791.85,0.0,-0.18907,0.0001,18.74872]
[1777458551872,38.85,77788.87,0.0,-0.18938,0.0001,18.7668]
[1777458557169,38.86,77789.99,0.0,-0.18928,0.0001,18.76102]
[1777458562204,38.86,77787.62,0.0,-0.18953,0.0001,18.77562]
[1777458567109,38.86,77788.32,0.0,-0.18946,0.0001,18.77137]
[1777458567274,38.86,77789.24,0.0,-0.18936,0.0001,18.76593]
[1777458570979,38.86,77790.68,0.0,-0.18922,0.0001,18.75741]
[1777458572922,38.86,77790.36,0.0,-0.18922,0.0001,18.75537]
[1777458572935,38.86,77790.36,0.0,-0.18922,0.0001,18.75537]
[1777458572964,38.86,77794.86,0.0,-0.18877,0.0001,18.72887]
[1777458574629,38.86,77794.86,0.0,-0.18877,0.0001,18.72887]
[1777458574796,38.86,77794.86,0.0,-0.18877,0.0001,18.72887]
[1777458574961,38.86,77794.86,0.0,-0.18877,0.0001,18.72887]
[1777458574987,38.86,77805.48,0.0,-0.18771,0.0001,18.66621]
[1777458575392,38.86,77805.48,0.0,-0.18771,0.0001,18.66621]
[1777458575422,38.86,77805.48,0.0,-0.18771,0.0001,18.66621]
[1777458575434,38.86,77813.93,0.0,-0.18686,0.0001,18.6163]
[1777458576757,38.86,77813.93,0.0,-0.18686,0.0001,18.6163]
[1777458576775,38.86,77813.93,0.0,-0.18686,0.0001,18.6163]
[1777458577015,38.86,77813.93,0.0,-0.18686,0.0001,18.6163]
[1777458576855,38.86,77820.48,0.0,-0.18621,0.0001,18.5774]
[1777458578289,38.86,77822.09,0.0,-0.18605,0.0001,18.56783]
[1777458583178,38.86,77825.66,0.0,-0.18569,0.0001,18.5467]
[1777458583728,38.86,77825.66,0.0,-0.18569,0.0001,18.5467]
[1777458584062,38.86,77825.66,0.0,-0.18569,0.0001,18.5467]
[1777458583980,38.86,77830.39,0.0,-0.18522,0.0001,18.51874]
[1777458584169,38.86,77830.39,0.0,-0.18522,0.0001,18.51874]
[1777458584434,38.86,77830.39,0.0,-0.18522,0.0001,18.51874]
[1777458585047,38.86,77830.39,0.0,-0.18522,0.0001,18.51874]
[1777458585017,38.86,77835.53,0.0,-0.18471,0.0001,18.48808]
[1777458585109,38.86,77835.53,0.0,-0.18471,0.0001,18.48808]
[1777458585239,38.86,77835.53,0.0,-0.18471,0.0001,18.48808]
[1777458585500,38.86,77835.53,0.0,-0.18471,0.0001,18.48808]
[1777458585635,38.86,77835.53,0.0,-0.18471,0.0001,18.48808]
[1777458586010,38.86,77835.53,0.0,-0.18471,0.0001,18.48808]
[1777458586016,38.86,77835.53,0.0,-0.18471,0.0001,18.48808]
[1777458585677,38.86,77850.03,0.0,-0.18328,0.0001,18.40215]
[1777458587111,38.86,77850.03,0.0,-0.18327,0.0001,18.40188]
[1777458589075,38.86,77850.85,0.0,-0.18319,0.0001,18.39701]
[1777458589310,38.86,77843.23,0.0,-0.18394,0.0001,18.44212]
[1777458589712,38.86,77843.23,0.0,-0.18394,0.0001,18.44212]
[1777458589720,38.86,77843.23,0.0,-0.18394,0.0001,18.44212]
[1777458589833,38.85,77843.35,0.0,-0.18393,0.0001,18.44124]
[1777458590508,38.85,77843.35,0.0,-0.18393,0.0001,18.44124]
[1777458595663,38.85,77846.09,0.0,-0.18366,0.0001,18.42491]
[1777458600847,38.85,77842.65,0.0,-0.184,0.0001,18.44537]
[1777458606524,38.86,77843.98,0.0,-0.18387,0.0001,18.43766]
[1777458607273,38.86,77843.98,0.0,-0.18387,0.0001,18.43766]
[1777458607340,38.86,77843.98,0.0,-0.18387,0.0001,18.43766]
[1777458608049,38.86,77843.98,0.0,-0.18387,0.0001,18.43766]
[1777458607529,38.86,77847.63,0.0,-0.18351,0.0001,18.41602]
[1777458608221,38.86,77847.63,0.0,-0.18351,0.0001,18.41602]
[1777458608534,38.86,77849.67,0.0,-0.18331,0.0001,18.40396]
[1777458612205,38.86,77840.53,0.0,-0.18421,0.0001,18.45831]
[1777458616721,38.86,77837.17,0.0,-0.18455,0.0001,18.47823]
[1777458617380,38.86,77836.09,0.0,-0.18465,0.0001,18.48463]
[1777458618987,38.86,77836.09,0.0,-0.18465,0.0001,18.48462]
[1777458620038,38.86,77833.94,0.0,-0.18487,0.0001,18.49734]
[1777458620111,38.86,77831.9,0.0,-0.18507,0.0001,18.50941]
[1777458620157,38.86,77831.9,0.0,-0.18507,0.0001,18.50941]
[1777458620558,38.86,77831.9,0.0,-0.18507,0.0001,18.50941]
[1777458620966,38.86,77831.9,0.0,-0.18507,0.0001,18.50941]
[1777458621092,38.86,77812.98,0.0,-0.18695,0.0001,18.62146]
[1777458621205,38.86,77812.98,0.0,-0.18695,0.0001,18.62146]
[1777458622089,38.86,77812.98,0.0,-0.18695,0.0001,18.62146]
[1777458621657,38.86,77808.49,0.0,-0.1874,0.0001,18.64798]
[1777458622649,38.86,77805.48,0.0,-0.1877,0.0001,18.66578]
[1777458623405,38.86,77805.48,0.0,-0.1877,0.0001,18.66578]
[1777458623698,38.86,77805.94,0.0,-0.18765,0.0001,18.66306]
[1777458627227,38.86,77802.16,0.0,-0.18804,0.0001,18.68566]
[1777458627289,38.86,77800.99,0.0,-0.18815,0.0001,18.69257]
[1777458631195,38.86,77800.14,0.0,-0.18822,0.0001,18.69385]
[1777458631358,38.86,77800.14,0.0,-0.18822,0.0001,18.69385]
[1777458631378,38.86,77800.14,0.0,-0.18822,0.0001,18.69385]
[1777458632611,38.86,77800.14,0.0,-0.18822,0.0001,18.69393]
[1777458632702,38.86,77800.14,0.0,-0.18822,0.0001,18.69393]
[1777458632801,38.86,77800.14,0.0,-0.18822,0.0001,18.69393]
[1777458632868,38.86,77786.66,0.0,-0.18957,0.0001,18.77341]
[1777458633625,38.86,77786.66,0.0,-0.18957,0.0001,18.77341]
[1777458633710,38.86,77786.66,0.0,-0.18957,0.0001,18.77348]
[1777458636228,38.86,77784.7,0.0,-0.18977,0.0001,18.78495]
[1777458637091,38.86,77784.7,0.0,-0.18977,0.0001,18.78495]
[1777458637244,38.86,77785.57,0.0,-0.18967,0.0001,18.77926]
[1777458637741,38.86,77784.73,0.0,-0.18976,0.0001,18.78421]
[1777458641227,38.86,77779.22,0.0,-0.19034,0.0001,18.81822]
[1777458641569,38.86,77779.22,0.0,-0.19034,0.0001,18.81822]
[1777458641910,38.86,77779.22,0.0,-0.19034,0.0001,18.81822]
[1777458643178,38.86,77779.65,0.0,-0.19029,0.0001,18.81577]
[1777458643190,38.86,77779.65,0.0,-0.19029,0.0001,18.81577]
[1777458643201,38.86,77779.65,0.0,-0.19029,0.0001,18.81577]
[1777458643276,38.86,77779.65,0.0,-0.19029,0.0001,18.81577]
[1777458643599,38.86,77779.65,0.0,-0.19029,0.0001,18.81577]
[1777458644032,38.86,77779.65,0.0,-0.19029,0.0001,18.81577]
[1777458644088,38.86,77778.53,0.0,-0.19041,0.0001,18.82241]
[1777458644682,38.86,77778.53,0.0,-0.19041,0.0001,18.82241]
[1777458644929,38.86,77778.53,0.0,-0.19041,0.0001,18.82241]
[1777458644961,38.86,77778.53,0.0,-0.19041,0.0001,18.82241]
[1777458644995,38.86,77778.53,0.0,-0.19041,0.0001,18.82241]
[1777458645002,38.86,77781.33,0.0,-0.19013,0.0001,18.80596]
[1777458645441,38.86,77781.33,0.0,-0.19013,0.0001,18.80596]
[1777458645799,38.86,77781.33,0.0,-0.19013,0.0001,18.80598]
[1777458651034,38.86,77786.2,0.0,-0.18964,0.0001,18.77734]
[1777458651058,38.86,77786.2,0.0,-0.18964,0.0001,18.77734]
[1777458651961,38.86,77786.85,0.0,-0.18958,0.0001,18.77433]
[1777458652644,38.87,77790.8,0.0,-0.1892,0.0001,18.75196]
[1777458657798,38.87,77792.06,0.0,-0.18907,0.0001,18.74436]
[1777458657884,38.87,77792.06,0.0,-0.18907,0.0001,18.74436]
[1777458657922,38.87,77795.24,0.0,-0.18875,0.0001,18.72569]
[1777458663570,38.86,77797.25,0.0,-0.18854,0.0001,18.71316]
[1777458670018,38.86,77793.99,0.0,-0.18885,0.0001,18.73139]
[1777458675147,38.86,77796.03,0.0,-0.18864,0.0001,18.71904]
[1777458681044,38.86,77796.57,0.0,-0.18859,0.0001,18.71575]
[1777458681278,38.86,77796.57,0.0,-0.18859,0.0001,18.71575]
[1777458682053,38.86,77796.46,0.0,-0.1886,0.0001,18.7164]
[1777458682413,38.86,77796.46,0.0,-0.1886,0.0001,18.7164]
[1777458682424,38.86,77796.46,0.0,-0.1886,0.0001,18.7164]
[1777458683059,38.86,77797.46,0.0,-0.1885,0.0001,18.71062]
[1777458686481,38.86,77798.87,0.0,-0.18836,0.0001,18.70241]
[1777458686496,38.86,77798.87,0.0,-0.18836,0.0001,18.70241]
[1777458686507,38.86,77798.87,0.0,-0.18836,0.0001,18.70241]
[1777458686531,38.86,77798.87,0.0,-0.18836,0.0001,18.70241]
[1777458687086,38.86,77797.56,0.0,-0.18849,0.0001,18.71013]
[1777458688746,38.86,77793.73,0.0,-0.1889,0.0001,18.73397]
[1777458688995,38.86,77793.73,0.0,-0.1889,0.0001,18.73397]
[1777458689067,38.86,77793.73,0.0,-0.1889,0.0001,18.73397]
[1777458689184,38.86,77789.13,0.0,-0.18936,0.0001,18.76117]
[1777458689195,38.86,77789.13,0.0,-0.18936,0.0001,18.76117]
[1777458689794,38.86,77789.13,0.0,-0.18936,0.0001,18.76117]
[1777458690111,38.86,77789.4,0.0,-0.18933,0.0001,18.75971]
[1777458695146,38.86,77783.08,0.0,-0.18994,0.0001,18.79304]
[1777458696335,38.86,77783.19,0.0,-0.18993,0.0001,18.7924]
[1777458696343,38.86,77783.19,0.0,-0.18993,0.0001,18.7924]
[1777458697160,38.86,77780.46,0.0,-0.19021,0.0001,18.80847]
[1777458702196,38.86,77774.22,0.0,-0.19084,0.0001,18.84502]
[1777458705253,38.86,77788.09,0.0,-0.18943,0.0001,18.76314]
[1777458706783,38.86,77788.09,0.0,-0.18943,0.0001,18.76314]
[1777458708090,38.86,77788.31,0.0,-0.18941,0.0001,18.76187]
[1777458710337,38.86,77786.76,0.0,-0.18957,0.0001,18.77108]
[1777458711763,38.86,77785.2,0.0,-0.18973,0.0001,18.7803]
[1777458716410,38.86,77785.25,0.0,-0.18972,0.0001,18.78014]
[1777458716422,38.86,77785.25,0.0,-0.18972,0.0001,18.78014]
[1777458718081,38.86,77785.21,0.0,-0.18973,0.0001,18.78038]
[1777458718165,38.86,77785.4,0.0,-0.18971,0.0001,18.77932]
[1777458721082,38.86,77788.16,0.0,-0.18943,0.0001,18.76314]
[1777458721192,38.86,77791.74,0.0,-0.18907,0.0001,18.7421]
[1777458722467,38.86,77793.56,0.0,-0.18889,0.0001,18.73146]
[1777458728380,38.86,77792.56,0.0,-0.18898,0.0001,18.73634]
[1777458733416,38.86,77791.1,0.0,-0.18912,0.0001,18.74474]
[1777458738449,38.86,77789.91,0.0,-0.18924,0.0001,18.75153]
[1777458740193,38.86,77789.91,0.0,-0.18924,0.0001,18.75153]
[1777458740322,38.86,77789.49,0.0,-0.18928,0.0001,18.7539]
[1777458740512,38.86,77789.49,0.0,-0.18928,0.0001,18.7539]
[1777458740521,38.86,77789.49,0.0,-0.18928,0.0001,18.7539]
[1777458740586,38.86,77799.91,0.0,-0.18823,0.0001,18.69245]
[1777458741298,38.86,77799.91,0.0,-0.18823,0.0001,18.69245]
[1777458741321,38.86,77799.91,0.0,-0.18823,0.0001,18.69245]
[1777458741997,38.86,77799.91,0.0,-0.18823,0.0001,18.69245]
[1777458742149,38.86,77799.91,0.0,-0.18823,0.0001,18.69245]
[1777458742165,38.86,77804.37,0.0,-0.18778,0.0001,18.66595]
[1777458742297,38.86,77804.37,0.0,-0.18778,0.0001,18.66595]
[1777458742668,38.86,77804.37,0.0,-0.18778,0.0001,18.66595]
[1777458749359,38.86,77800.56,0.0,-0.18815,0.0001,18.68792]
[1777458750135,38.86,77800.56,0.0,-0.18815,0.0001,18.68792]
[1777458750183,38.86,77800.21,0.0,-0.18818,0.0001,18.68964]
[1777458751730,38.86,77798.92,0.0,-0.18831,0.0001,18.69714]
[1777458751776,38.86,77798.92,0.0,-0.18831,0.0001,18.69714]
[1777458751842,38.86,77798.92,0.0,-0.18831,0.0001,18.69714]
[1777458752036,38.86,77798.97,0.0,-0.18828,0.0001,18.6928]
[1777458752750,38.86,77798.97,0.0,-0.18828,0.0001,18.6928]
[1777458758075,38.86,77806.14,0.0,-0.18755,0.0001,18.65019]
[1777458758831,38.86,77805.89,0.0,-0.18758,0.0001,18.65149]
[1777458760040,38.86,77801.65,0.0,-0.188,0.0001,18.67646]
[1777458760140,38.86,77799.82,0.0,-0.18818,0.0001,18.6873]
[1777458760550,38.86,77799.82,0.0,-0.18818,0.0001,18.6873]
[1777458762765,38.86,77796.9,0.0,-0.18848,0.0001,18.70453]
[1777458763674,38.86,77797.6,0.0,-0.1884,0.0001,18.70028]
[1777458763720,38.85,77798.17,0.0,-0.18834,0.0001,18.69679]
[1777458764870,38.85,77798.17,0.0,-0.18834,0.0001,18.69679]
[1777458765251,38.85,77798.17,0.0,-0.18834,0.0001,18.69679]
[1777458766002,38.85,77799.47,0.0,-0.18821,0.0001,18.689]
[1777458767122,38.85,77800.32,0.0,-0.18812,0.0001,18.68386]
[1777458771261,38.85,77799.53,0.0,-0.1882,0.0001,18.68833]
[1777458772055,38.85,77798.05,0.0,-0.18835,0.0001,18.69709]
[1777458775895,38.85,77794.89,0.0,-0.18867,0.0001,18.71573]
[1777458779034,38.85,77784.88,0.0,-0.18967,0.0001,18.77466]
[1777458781089,38.85,77783.78,0.0,-0.18978,0.0001,18.78093]
[1777458781805,38.85,77786.3,0.0,-0.18952,0.0001,18.76597]
[1777458783101,38.85,77787.49,0.0,-0.1894,0.0001,18.75885]
[1777458785136,38.85,77785.82,0.0,-0.18957,0.0001,18.76865]
[1777458786508,38.85,77790.33,0.0,-0.18911,0.0001,18.74164]
[1777458787123,38.85,77790.33,0.0,-0.18911,0.0001,18.74164]
[1777458792838,38.85,77785.81,0.0,-0.18954,0.0001,18.76703]
[1777458796702,38.85,77785.0,0.0,-0.18962,0.0001,18.77129]
[1777458797376,38.85,77782.93,0.0,-0.18982,0.0001,18.78332]
[1777458797400,38.85,77782.93,0.0,-0.18982,0.0001,18.78332]
[1777458798421,38.84,77780.69,0.0,-0.19002,0.0001,18.79466]
[1777458803662,38.84,77782.81,0.0,-0.18979,0.0001,18.78153]
[1777458804373,38.84,77785.39,0.0,-0.18953,0.0001,18.76613]
[1777458804397,38.84,77785.39,0.0,-0.18953,0.0001,18.76613]
[1777458805157,38.84,77785.39,0.0,-0.18953,0.0001,18.76613]
[1777458805258,38.84,77789.18,0.0,-0.18915,0.0001,18.74362]
[1777458810420,38.84,77785.83,0.0,-0.18947,0.0001,18.76267]
[1777458814791,38.83,77786.4,0.0,-0.18938,0.0001,18.7548]
[1777458814815,38.83,77786.4,0.0,-0.18938,0.0001,18.7548]
[1777458814993,38.83,77786.06,0.0,-0.18941,0.0001,18.75666]
[1777458816234,38.83,77786.06,0.0,-0.18941,0.0001,18.75666]
[1777458819852,38.83,77778.67,0.0,-0.19014,0.0001,18.79954]
[1777458819858,38.83,77778.67,0.0,-0.19014,0.0001,18.79954]
[1777458820536,38.83,77778.53,0.0,-0.19015,0.0001,18.80016]
[1777458821520,38.83,77773.63,0.0,-0.19065,0.0001,18.82882]
[1777458822955,38.83,77769.17,0.0,-0.1911,0.0001,18.85499]
[1777458825509,38.83,77770.6,0.0,-0.19094,0.0001,18.84619]
[1777458831229,38.83,77777.18,0.0,-0.19027,0.0001,18.80698]
[1777458833672,38.83,77776.28,0.0,-0.19036,0.0001,18.81242]
[1777458833682,38.83,77776.28,0.0,-0.19036,0.0001,18.81242]
[1777458834128,38.83,77776.61,0.0,-0.19033,0.0001,18.81022]
[1777458839162,38.83,77777.92,0.0,-0.19019,0.0001,18.80206]
[1777458844270,38.83,77776.94,0.0,-0.19028,0.0001,18.80742]
[1777458846196,38.83,77777.24,0.0,-0.19025,0.0001,18.80554]
[1777458846297,38.82,77777.78,0.0,-0.19019,0.0001,18.80213]
[1777458852259,38.82,77778.74,0.0,-0.19009,0.0001,18.79627]
[1777458857289,38.82,77779.27,0.0,-0.19003,0.0001,18.79261]
[1777458862326,38.82,77777.66,0.0,-0.19019,0.0001,18.80214]
[1777458864011,38.82,77780.48,0.0,-0.18991,0.0001,18.78554]
[1777458864339,38.82,77782.27,0.0,-0.18973,0.0001,18.77503]
[1777458869374,38.82,77787.84,0.0,-0.18916,0.0001,18.74164]
[1777458874237,38.82,77791.68,0.0,-0.18873,0.0001,18.71455]
[1777458875433,38.82,77791.39,0.0,-0.18876,0.0001,18.71595]
[1777458880965,38.82,77786.36,0.0,-0.18925,0.0001,18.74465]
[1777458881438,38.82,77786.46,0.0,-0.18923,0.0001,18.74387]
[1777458882441,38.82,77786.0,0.0,-0.18928,0.0001,18.74659]
[1777458887514,38.81,77789.35,0.0,-0.18893,0.0001,18.72589]
[1777458891271,38.81,77789.38,0.0,-0.18892,0.0001,18.72523]
[1777458891969,38.81,77786.83,0.0,-0.18917,0.0001,18.73995]
[1777458892932,38.81,77785.96,0.0,-0.18925,0.0001,18.7449]
[1777458893764,38.81,77784.54,0.0,-0.18939,0.0001,18.75309]
[1777458899584,38.81,77784.22,0.0,-0.18941,0.0001,18.75376]
[1777458904619,38.8,77784.57,0.0,-0.18935,0.0001,18.75068]
[1777458910403,38.8,77785.12,0.0,-0.18928,0.0001,18.74662]
[1777458912565,38.8,77784.47,0.0,-0.18934,0.0001,18.74964]
[1777458914581,38.8,77784.36,0.0,-0.18934,0.0001,18.75009]
[1777458919725,38.8,77781.87,0.0,-0.18958,0.0001,18.76361]
[1777458924759,38.79,77779.94,0.0,-0.18976,0.0001,18.77435]
[1777458929794,38.79,77780.59,0.0,-0.18968,0.0001,18.76956]
[1777458931882,38.79,77780.38,0.0,-0.1897,0.0001,18.7707]
[1777458931918,38.79,77780.38,0.0,-0.1897,0.0001,18.7707]
[1777458931932,38.79,77780.15,0.0,-0.18969,0.0001,18.76763]
[1777458932790,38.79,77780.15,0.0,-0.18969,0.0001,18.76763]
[1777458936806,38.79,77778.24,0.0,-0.18987,0.0001,18.77825]
[1777458936862,38.79,77778.24,0.0,-0.18987,0.0001,18.77825]
[1777458937200,38.79,77772.66,0.0,-0.19043,0.0001,18.81092]
[1777458937447,38.79,77772.66,0.0,-0.19043,0.0001,18.81092]
[1777458937453,38.79,77772.66,0.0,-0.19043,0.0001,18.81092]
[1777458938421,38.79,77767.86,0.0,-0.19092,0.0001,18.83924]
[1777458940517,38.79,77767.74,0.0,-0.19093,0.0001,18.83988]
[1777458940769,38.79,77767.74,0.0,-0.19093,0.0001,18.83988]
[1777458940901,38.79,77767.74,0.0,-0.19093,0.0001,18.83988]
[1777458940909,38.79,77767.74,0.0,-0.19093,0.0001,18.83988]
[1777458940929,38.79,77769.04,0.0,-0.19079,0.0001,18.83215]
[1777458943602,38.79,77770.64,0.0,-0.19063,0.0001,18.82259]
[1777458943891,38.79,77770.64,0.0,-0.19063,0.0001,18.82254]
[1777458948926,38.78,77771.25,0.0,-0.19056,0.0001,18.81864]
[1777458952943,38.78,77769.47,0.0,-0.19074,0.0001,18.82895]
[1777458953032,38.78,77769.47,0.0,-0.19074,0.0001,18.82895]
[1777458953268,38.78,77769.47,0.0,-0.19074,0.0001,18.82895]
[1777458955054,38.78,77769.09,0.0,-0.19078,0.0001,18.83106]
[1777458956163,38.78,77769.06,0.0,-0.19078,0.0001,18.83117]
[1777458957085,38.78,77768.38,0.0,-0.19084,0.0001,18.83511]
[1777458957090,38.78,77768.38,0.0,-0.19084,0.0001,18.83511]
[1777458957127,38.78,77768.7,0.0,-0.19081,0.0001,18.83315]
[1777458963399,38.78,77764.75,0.0,-0.1912,0.0001,18.85601]
[1777458965324,38.78,77764.66,0.0,-0.19121,0.0001,18.85646]
[1777458965590,38.78,77764.25,0.0,-0.19125,0.0001,18.85878]
[1777458967796,38.78,77763.83,0.0,-0.19129,0.0001,18.86107]
[1777458967812,38.78,77763.83,0.0,-0.19129,0.0001,18.86107]
[1777458968341,38.78,77759.28,0.0,-0.19175,0.0001,18.88777]
[1777458973469,38.78,77754.5,0.0,-0.19223,0.0001,18.91514]
[1777458976764,38.78,77754.94,0.0,-0.19217,0.0001,18.91202]
[1777458977126,38.78,77755.04,0.0,-0.19216,0.0001,18.91126]
[1777458978422,38.78,77755.04,0.0,-0.19216,0.0001,18.91126]
[1777458979139,38.78,77755.46,0.0,-0.19211,0.0001,18.90844]
[1777458984174,38.77,77750.23,0.0,-0.19263,0.0001,18.93815]
[1777458989344,38.77,77744.18,0.0,-0.19323,0.0001,18.97282]
[1777458989444,38.77,77744.18,0.0,-0.19323,0.0001,18.97282]
[1777458989525,38.77,77744.86,0.0,-0.19315,0.0001,18.96855]
[1777458991328,38.77,77742.08,0.0,-0.19343,0.0001,18.98463]
[1777458993523,38.77,77735.08,0.0,-0.19411,0.0001,19.02098]
[1777458993599,38.77,77735.08,0.0,-0.19411,0.0001,19.02098]
[1777458994245,38.77,77733.64,0.0,-0.19425,0.0001,19.02911]
[1777458995206,38.77,77733.64,0.0,-0.19425,0.0001,19.02911]
[1777458995307,38.76,77722.98,0.0,-0.19534,0.0001,19.09136]
[1777458995722,38.76,77722.98,0.0,-0.19534,0.0001,19.09136]
[1777459001293,38.76,77718.3,0.0,-0.19578,0.0001,19.1164]
[1777459002947,38.76,77717.9,0.0,-0.19582,0.0001,19.11835]
[1777459002962,38.76,77717.9,0.0,-0.19582,0.0001,19.11835]
[1777459003307,38.76,77717.54,0.0,-0.19585,0.0001,19.12007]
[1777459004281,38.76,77717.54,0.0,-0.19585,0.0001,19.12007]
[1777459005352,38.75,77722.74,0.0,-0.1953,0.0001,19.08915]
[1777459005636,38.75,77720.45,0.0,-0.19553,0.0001,19.10221]
[1777459007731,38.75,77719.19,0.0,-0.19565,0.0001,19.10887]
[1777459007834,38.75,77719.19,0.0,-0.19565,0.0001,19.10887]
[1777459007857,38.75,77719.19,0.0,-0.19565,0.0001,19.10887]
[1777459007891,38.75,77719.19,0.0,-0.19565,0.0001,19.10887]
[1777459008135,38.75,77719.19,0.0,-0.19565,0.0001,19.10887]
[1777459008342,38.75,77718.14,0.0,-0.19575,0.0001,19.11465]
[1777459008877,38.75,77718.14,0.0,-0.19575,0.0001,19.11465]
[1777459009037,38.75,77718.14,0.0,-0.19575,0.0001,19.11465]
[1777459009348,38.75,77712.33,0.0,-0.19635,0.0001,19.14834]
[1777459009520,38.75,77712.33,0.0,-0.19635,0.0001,19.14834]
[1777459009706,38.75,77712.33,0.0,-0.19635,0.0001,19.14834]
[1777459015392,38.74,77702.64,0.0,-0.1973,0.0001,19.20243]
[1777459020430,38.73,77701.75,0.0,-0.19736,0.0001,19.20529]
[1777459022291,38.73,77702.81,0.0,-0.19724,0.0001,19.19863]
[1777459023208,38.73,77703.71,0.0,-0.19714,0.0001,19.19291]
[1777459028486,38.72,77701.86,0.0,-0.19728,0.0001,19.20102]
[1777459030569,38.72,77704.7,0.0,-0.19697,0.0001,19.18348]
[1777459031097,38.72,77704.7,0.0,-0.19697,0.0001,19.18348]
[1777459031106,38.72,77704.7,0.0,-0.19697,0.0001,19.18348]
[1777459031507,38.72,77704.24,0.0,-0.19701,0.0001,19.18574]
[1777459035979,38.71,77704.52,0.0,-0.19696,0.0001,19.18237]
[1777459039933,38.71,77707.93,0.0,-0.19657,0.0001,19.16069]
[1777459039955,38.71,77707.93,0.0,-0.19657,0.0001,19.16069]
[1777459040055,38.71,77707.93,0.0,-0.19657,0.0001,19.16069]
[1777459040108,38.71,77707.93,0.0,-0.19657,0.0001,19.16069]
[1777459040288,38.71,77707.93,0.0,-0.19657,0.0001,19.16069]
[1777459040372,38.71,77708.07,0.0,-0.19655,0.0001,19.15946]
[1777459041336,38.71,77697.61,0.0,-0.19763,0.0001,19.22038]
[1777459042152,38.71,77697.61,0.0,-0.19763,0.0001,19.22038]
[1777459042155,38.71,77686.36,0.0,-0.1988,0.0001,19.28589]
[1777459043204,38.71,77686.36,0.0,-0.1988,0.0001,19.28589]
[1777459043416,38.71,77686.36,0.0,-0.1988,0.0001,19.28589]
[1777459043485,38.7,77689.68,0.0,-0.19844,0.0001,19.26566]
[1777459049503,38.7,77690.6,0.0,-0.19832,0.0001,19.25914]
[1777459049633,38.7,77690.5,0.0,-0.19832,0.0001,19.25899]
[1777459050728,38.7,77690.5,0.0,-0.19832,0.0001,19.25899]
[1777459051744,38.7,77688.77,0.0,-0.19849,0.0001,19.26874]
[1777459052172,38.7,77688.77,0.0,-0.19849,0.0001,19.26874]
[1777459055236,38.69,77690.39,0.0,-0.19827,0.0001,19.25386]
[1777459055334,38.69,77688.32,0.0,-0.19848,0.0001,19.26562]
[1777459057105,38.69,77688.32,0.0,-0.19848,0.0001,19.26562]
[1777459058601,38.69,77685.73,0.0,-0.19874,0.0001,19.28002]
[1777459061585,38.69,77690.65,0.0,-0.1982,0.0001,19.25004]
[1777459062353,38.69,77690.65,0.0,-0.1982,0.0001,19.25004]
[1777459062400,38.68,77674.0,0.0,-0.19993,0.0001,19.34667]
[1777459064947,38.68,77671.76,0.0,-0.20016,0.0001,19.35928]
[1777459065051,38.68,77670.35,0.0,-0.2003,0.0001,19.36705]
[1777459066706,38.68,77670.87,0.0,-0.20024,0.0001,19.36365]
[1777459066713,38.68,77670.87,0.0,-0.20024,0.0001,19.36365]
[1777459067405,38.68,77670.87,0.0,-0.20024,0.0001,19.36365]
[1777459068205,38.68,77672.16,0.0,-0.20009,0.0001,19.35539]
[1777459069950,38.68,77674.65,0.0,-0.19981,0.0001,19.34013]
[1777459070355,38.68,77674.65,0.0,-0.19981,0.0001,19.34013]
[1777459070533,38.68,77674.65,0.0,-0.19981,0.0001,19.34013]
[1777459070540,38.68,77674.65,0.0,-0.19981,0.0001,19.34013]
[1777459071927,38.67,77675.92,0.0,-0.19967,0.0001,19.33201]
[1777459072368,38.67,77675.92,0.0,-0.19967,0.0001,19.33201]
[1777459072543,38.67,77675.92,0.0,-0.19967,0.0001,19.33201]
[1777459072565,38.67,77675.92,0.0,-0.19967,0.0001,19.33201]
[1777459073059,38.67,77676.62,0.0,-0.19958,0.0001,19.32724]
[1777459076405,38.67,77677.3,0.0,-0.1995,0.0001,19.32258]
[1777459077120,38.67,77675.6,0.0,-0.19967,0.0001,19.33218]
[1777459077208,38.67,77673.28,0.0,-0.19991,0.0001,19.3454]
[1777459082865,38.65,77672.73,0.0,-0.19988,0.0001,19.34345]
[1777459085457,38.65,77672.24,0.0,-0.19992,0.0001,19.34559]
[1777459085465,38.65,77672.24,0.0,-0.19992,0.0001,19.34559]
[1777459088546,38.64,77669.38,0.0,-0.20014,0.0001,19.35779]
[1777459088906,38.64,77669.45,0.0,-0.20013,0.0001,19.35701]
[1777459094211,38.63,77670.39,0.0,-0.2,0.0001,19.34971]
[1777459094627,38.63,77668.21,0.0,-0.20022,0.0001,19.36212]
[1777459095154,38.63,77668.21,0.0,-0.20022,0.0001,19.36212]
[1777459095351,38.63,77667.25,0.0,-0.20031,0.0001,19.36738]
[1777459095633,38.63,77667.25,0.0,-0.20031,0.0001,19.36738]
[1777459096088,38.63,77667.25,0.0,-0.20031,0.0001,19.36738]
[1777459097835,38.63,77666.81,0.0,-0.20035,0.0001,19.3692]
[1777459097972,38.63,77666.81,0.0,-0.20035,0.0001,19.3692]
[1777459098052,38.62,77665.27,0.0,-0.20044,0.00011,19.37444]
[1777459100686,38.61,77665.26,0.0,-0.20043,0.00011,19.37374]
[1777459102203,38.61,77665.26,0.0,-0.20043,0.00011,19.37374]
[1777459102727,38.61,77664.53,0.0,-0.2005,0.00011,19.37723]
[1777459106679,38.61,77669.31,0.0,-0.19997,0.0001,19.34807]
[1777459107355,38.61,77670.31,0.0,-0.19986,0.0001,19.34146]
[1777459107711,38.61,77670.31,0.0,-0.19986,0.0001,19.34146]
[1777459110053,38.6,77675.26,0.0,-0.19933,0.0001,19.31176]
[1777459110176,38.6,77677.32,0.0,-0.1991,0.0001,19.29937]
[1777459111102,38.6,77677.32,0.0,-0.1991,0.0001,19.29937]
[1777459111280,38.6,77677.32,0.0,-0.1991,0.0001,19.29937]
[1777459111648,38.6,77677.6,0.0,-0.19904,0.0001,19.29352]
[1777459112396,38.6,77677.6,0.0,-0.19904,0.0001,19.29352]
[1777459112467,38.6,77682.73,0.0,-0.1985,0.0001,19.26314]
[1777459118341,38.59,77690.99,0.0,-0.19756,0.0001,19.21011]
[1777459118905,38.59,77687.56,0.0,-0.19792,0.0001,19.23007]
[1777459118911,38.59,77687.56,0.0,-0.19792,0.0001,19.23007]
[1777459119385,38.59,77687.56,0.0,-0.19792,0.0001,19.23007]
[1777459119549,38.59,77687.32,0.0,-0.19794,0.0001,19.23114]
[1777459119715,38.59,77687.32,0.0,-0.19794,0.0001,19.23114]
[1777459121539,38.59,77683.31,0.0,-0.19835,0.0001,19.25434]
[1777459121546,38.58,77678.62,0.0,-0.19884,0.0001,19.28166]
[1777459122983,38.58,77678.62,0.0,-0.19883,0.0001,19.28142]
[1777459123387,38.58,77678.62,0.0,-0.19883,0.0001,19.28142]
[1777459123475,38.58,77679.61,0.0,-0.19872,0.0001,19.27533]
[1777459125100,38.58,77679.05,0.0,-0.19878,0.0001,19.27835]
[1777459125221,38.58,77679.05,0.0,-0.19878,0.0001,19.27835]
[1777459129122,38.58,77680.73,0.0,-0.19858,0.0001,19.26739]
[1777459129388,38.58,77680.73,0.0,-0.19858,0.0001,19.26739]
[1777459129690,38.58,77679.75,0.0,-0.19868,0.0001,19.27288]
[1777459135329,38.57,77680.25,0.0,-0.1986,0.0001,19.26855]
[1777459140951,38.57,77682.82,0.0,-0.19831,0.0001,19.25181]
[1777459142171,38.57,77682.68,0.0,-0.19832,0.0001,19.25237]
[1777459142271,38.57,77682.68,0.0,-0.19832,0.0001,19.25237]
[1777459142341,38.57,77685.84,0.0,-0.19798,0.0001,19.23354]
[1777459146581,38.57,77694.14,0.0,-0.19711,0.0001,19.18401]
[1777459146660,38.57,77693.96,0.0,-0.19712,0.0001,19.18487]
[1777459146813,38.57,77693.96,0.0,-0.19712,0.0001,19.18487]
[1777459147234,38.57,77693.96,0.0,-0.19712,0.0001,19.18487]
[1777459147242,38.57,77693.96,0.0,-0.19712,0.0001,19.18487]
[1777459152495,38.56,77695.85,0.0,-0.1969,0.0001,19.17246]
[1777459152508,38.56,77695.85,0.0,-0.1969,0.0001,19.17246]
[1777459152555,38.56,77691.98,0.0,-0.1973,0.0001,19.19506]
[1777459152847,38.56,77691.98,0.0,-0.1973,0.0001,19.19506]
[1777459153319,38.56,77691.98,0.0,-0.1973,0.0001,19.19506]
[1777459153326,38.56,77691.98,0.0,-0.1973,0.0001,19.19506]
[1777459154525,38.56,77687.38,0.0,-0.19778,0.0001,19.22193]
[1777459154600,38.56,77682.93,0.0,-0.19824,0.0001,19.24788]
[1777459155208,38.56,77682.93,0.0,-0.19824,0.0001,19.24788]
[1777459155223,38.56,77682.93,0.0,-0.19824,0.0001,19.24788]
[1777459155368,38.56,77682.91,0.0,-0.19824,0.0001,19.24778]
[1777459159444,38.56,77680.8,0.0,-0.19845,0.0001,19.25942]
[1777459159582,38.56,77680.8,0.0,-0.19845,0.0001,19.25942]
[1777459159677,38.56,77680.17,0.0,-0.19851,0.0001,19.26285]
[1777459159776,38.56,77680.17,0.0,-0.19851,0.0001,19.26285]
[1777459159814,38.56,77680.17,0.0,-0.19851,0.0001,19.26285]
[1777459160311,38.56,77680.17,0.0,-0.19851,0.0001,19.26285]
[1777459160571,38.56,77672.16,0.0,-0.19934,0.0001,19.30961]
[1777459161406,38.56,77672.16,0.0,-0.19934,0.0001,19.30961]
[1777459161490,38.55,77666.08,0.0,-0.19998,0.00011,19.34501]
[1777459162006,38.55,77666.08,0.0,-0.19998,0.00011,19.34501]
[1777459164253,38.55,77666.19,0.0,-0.19995,0.00011,19.34369]
[1777459166698,38.55,77661.29,0.0,-0.20045,0.00011,19.37137]
[1777459166717,38.55,77661.29,0.0,-0.20045,0.00011,19.37137]
[1777459167454,38.55,77659.68,0.0,-0.20061,0.00011,19.38044]
[1777459170829,38.55,77657.32,0.0,-0.20084,0.00011,19.39316]
[1777459171306,38.55,77657.32,0.0,-0.20084,0.00011,19.39316]
[1777459171544,38.55,77657.32,0.0,-0.20084,0.00011,19.39316]
[1777459173515,38.54,77654.86,0.0,-0.20106,0.00011,19.40289]
[1777459177359,38.54,77652.02,0.0,-0.20133,0.00011,19.41796]
[1777459177591,38.54,77652.02,0.0,-0.20133,0.00011,19.41796]
[1777459182732,38.53,77647.08,0.0,-0.20182,0.00011,19.44475]
[1777459183628,38.53,77647.08,0.0,-0.20182,0.00011,19.44475]
[1777459186640,38.53,77648.66,0.0,-0.20162,0.00011,19.43384]
[1777459187678,38.53,77649.02,0.0,-0.20158,0.00011,19.43133]
[1777459189577,38.52,77648.29,0.0,-0.20164,0.00011,19.43481]
[1777459190575,38.52,77648.33,0.0,-0.20163,0.00011,19.43418]
[1777459190591,38.52,77648.33,0.0,-0.20163,0.00011,19.43418]
[1777459193741,38.5,77649.04,0.0,-0.20142,0.00011,19.42201]
[1777459195773,38.49,77648.28,0.0,-0.20143,0.00011,19.42285]
[1777459196917,38.47,77648.31,0.0,-0.20131,0.00011,19.41559]
[1777459196924,38.47,77648.31,0.0,-0.20131,0.00011,19.41559]
[1777459197662,38.46,77648.19,0.0,-0.20126,0.00011,19.41283]
[1777459199617,38.46,77646.31,0.0,-0.20145,0.00011,19.42352]
[1777459200481,38.46,77646.51,0.0,-0.20143,0.00011,19.422]
[1777459200510,38.46,77646.51,0.0,-0.20143,0.00011,19.422]
[1777459200629,38.46,77646.51,0.0,-0.20143,0.00011,19.422]
[1777459200647,38.46,77646.51,0.0,-0.20143,0.00011,19.422]
[1777459200687,38.45,77646.51,0.0,-0.20142,0.00011,19.42165]
[1777459205718,38.41,77640.89,0.0,-0.20176,0.00011,19.43959]
[1777459207998,38.39,77640.71,0.0,-0.20165,0.00011,19.43354]
[1777459213846,38.38,77640.74,0.0,-0.20162,0.00011,19.43164]
[1777459215231,38.37,77640.81,0.0,-0.20155,0.00011,19.42778]
[1777459215242,38.37,77640.81,0.0,-0.20155,0.00011,19.42778]
[1777459217085,38.34,77640.89,0.0,-0.20137,0.00011,19.41737]
[1777459217107,38.34,77640.51,0.0,-0.20141,0.00011,19.4196]
[1777459222774,38.34,77635.69,0.0,-0.2019,0.00011,19.44629]
[1777459226593,38.34,77635.11,0.0,-0.20194,0.00011,19.44851]
[1777459226735,38.34,77634.5,0.0,-0.202,0.00011,19.45186]
[1777459229101,38.33,77631.86,0.0,-0.20227,0.00011,19.46714]
[1777459229740,38.33,77631.86,0.0,-0.20227,0.00011,19.46714]
[1777459230169,38.33,77631.83,0.0,-0.20227,0.00011,19.4668]
[1777459230192,38.33,77631.83,0.0,-0.20227,0.00011,19.4668]
[1777459230243,38.33,77631.13,0.0,-0.20234,0.00011,19.47066]
[1777459230986,38.33,77631.13,0.0,-0.20234,0.00011,19.47066]
[1777459231178,38.33,77631.13,0.0,-0.20234,0.00011,19.47066]
[1777459231189,38.33,77631.13,0.0,-0.20234,0.00011,19.47066]
[1777459231527,38.33,77629.6,0.0,-0.20247,0.00011,19.47551]
[1777459232466,38.33,77629.6,0.0,-0.20247,0.00011,19.47551]
[1777459233239,38.33,77629.58,0.0,-0.20247,0.00011,19.47537]
[1777459233716,38.33,77629.85,0.0,-0.20243,0.00011,19.47354]
[1777459238951,38.33,77629.63,0.0,-0.20244,0.00011,19.47361]
[1777459241228,38.33,77629.87,0.0,-0.20241,0.00011,19.47196]
[1777459241312,38.33,77629.87,0.0,-0.20241,0.00011,19.47196]
[1777459242300,38.32,77630.29,0.0,-0.20235,0.00011,19.46902]
[1777459246355,38.32,77631.83,0.0,-0.20217,0.00011,19.45856]
[1777459250960,38.32,77626.08,0.0,-0.20276,0.00011,19.49139]
[1777459251061,38.32,77623.97,0.0,-0.20298,0.00011,19.50346]
[1777459252444,38.32,77623.97,0.0,-0.20298,0.00011,19.50346]
[1777459253074,38.31,77624.09,0.0,-0.20295,0.00011,19.50192]
[1777459253195,38.31,77624.09,0.0,-0.20295,0.00011,19.50192]
[1777459254461,38.31,77623.15,0.0,-0.20305,0.00011,19.50715]
[1777459254562,38.31,77622.17,0.0,-0.20315,0.00011,19.5129]
[1777459258477,38.31,77617.07,0.0,-0.20369,0.00011,19.54223]
[1777459258491,38.31,77615.07,0.0,-0.20389,0.00011,19.5533]
[1777459259023,38.31,77615.07,0.0,-0.20389,0.00011,19.5533]
[1777459259049,38.31,77615.07,0.0,-0.20389,0.00011,19.5533]
[1777459259707,38.31,77611.5,0.0,-0.20427,0.00011,19.57391]
[1777459260013,38.31,77611.5,0.0,-0.20427,0.00011,19.57391]
[1777459260215,38.31,77611.5,0.0,-0.20427,0.00011,19.57391]
[1777459260517,38.31,77611.5,0.0,-0.20427,0.00011,19.57391]
[1777459260714,38.31,77601.11,0.0,-0.20538,0.00011,19.63448]
[1777459261060,38.31,77601.11,0.0,-0.20538,0.00011,19.63448]
[1777459261166,38.31,77601.11,0.0,-0.20538,0.00011,19.63448]
[1777459261625,38.31,77601.11,0.0,-0.20538,0.00011,19.63448]
[1777459261644,38.31,77601.11,0.0,-0.20538,0.00011,19.63448]
[1777459261664,38.31,77602.1,0.0,-0.20527,0.00011,19.62846]
[1777459262593,38.31,77602.1,0.0,-0.20527,0.00011,19.62846]
[1777459262620,38.31,77602.1,0.0,-0.20527,0.00011,19.62846]
[1777459265576,38.3,77601.45,0.0,-0.20533,0.00011,19.63168]
[1777459268592,38.3,77600.18,0.0,-0.20545,0.00011,19.63824]
[1777459268597,38.3,77600.18,0.0,-0.20545,0.00011,19.63824]
[1777459270613,38.3,77599.21,0.0,-0.20554,0.00011,19.64331]
[1777459272565,38.3,77599.69,0.0,-0.20548,0.00011,19.63991]
[1777459272575,38.3,77599.69,0.0,-0.20548,0.00011,19.63991]
[1777459272641,38.3,77596.86,0.0,-0.20577,0.00011,19.65589]
[1777459272818,38.3,77596.86,0.0,-0.20577,0.00011,19.65589]
[1777459275241,38.3,77596.54,0.0,-0.2058,0.00011,19.65745]
[1777459281086,38.29,77600.66,0.0,-0.20534,0.00011,19.63206]
[1777459281118,38.29,77600.66,0.0,-0.20534,0.00011,19.63206]
[1777459281475,38.29,77600.66,0.0,-0.20534,0.00011,19.63206]
[1777459286755,38.29,77601.19,0.0,-0.20524,0.00011,19.62687]
[1777459287700,38.29,77601.19,0.0,-0.20524,0.00011,19.62687]
[1777459287719,38.28,77595.99,0.0,-0.2058,0.00011,19.65702]
[1777459288138,38.28,77595.99,0.0,-0.2058,0.00011,19.65702]
[1777459294080,38.24,77586.51,0.0,-0.20653,0.00011,19.69344]
[1777459296166,38.24,77585.94,0.0,-0.20657,0.00011,19.69607]
[1777459296695,38.24,77585.94,0.0,-0.20657,0.00011,19.69607]
[1777459296726,38.23,77585.37,0.0,-0.20662,0.00011,19.69871]
[1777459296911,38.23,77585.37,0.0,-0.20662,0.00011,19.69871]
[1777459296927,38.23,77585.37,0.0,-0.20662,0.00011,19.69871]
[1777459298403,38.23,77568.0,0.0,-0.20851,0.00011,19.80016]
[1777459300273,38.23,77569.45,0.0,-0.20835,0.00011,19.79152]
[1777459300383,38.23,77569.45,0.0,-0.20834,0.00011,19.79131]
[1777459302267,38.23,77573.35,0.0,-0.20791,0.00011,19.76833]
[1777459302516,38.23,77573.27,0.0,-0.20792,0.00011,19.76861]
[1777459303398,38.23,77573.27,0.0,-0.20792,0.00011,19.76861]
[1777459303466,38.23,77573.33,0.0,-0.20791,0.00011,19.76809]
[1777459304075,38.23,77573.33,0.0,-0.20791,0.00011,19.76809]
[1777459304087,38.23,77573.33,0.0,-0.20791,0.00011,19.76809]
[1777459304308,38.23,77573.33,0.0,-0.20791,0.00011,19.76809]
[1777459304503,38.23,77573.33,0.0,-0.20791,0.00011,19.76809]
[1777459304516,38.23,77576.2,0.0,-0.2076,0.00011,19.75115]
[1777459305151,38.23,77576.2,0.0,-0.2076,0.00011,19.75115]
[1777459305272,38.23,77576.2,0.0,-0.2076,0.00011,19.75115]
[1777459305429,38.23,77576.2,0.0,-0.2076,0.00011,19.75115]
[1777459305460,38.22,77572.02,0.0,-0.20801,0.00011,19.77336]
[1777459306233,38.22,77572.02,0.0,-0.20801,0.00011,19.77336]
[1777459306383,38.22,77572.02,0.0,-0.20801,0.00011,19.77336]
[1777459309124,38.22,77571.66,0.0,-0.20804,0.00011,19.775]
[1777459309140,38.22,77571.66,0.0,-0.20804,0.00011,19.775]
[1777459309842,38.22,77571.66,0.0,-0.20804,0.00011,19.775]
[1777459309847,38.22,77571.66,0.0,-0.20804,0.00011,19.775]
[1777459310007,38.22,77569.25,0.0,-0.2083,0.00011,19.78891]
[1777459310322,38.22,77569.25,0.0,-0.2083,0.00011,19.78891]
[1777459310461,38.22,77569.25,0.0,-0.20827,0.00011,19.78705]
[1777459311741,38.22,77569.25,0.0,-0.20827,0.00011,19.78705]
[1777459311831,38.22,77556.54,0.0,-0.20965,0.00011,19.86122]
[1777459312232,38.22,77556.54,0.0,-0.20965,0.00011,19.86122]
[1777459312241,38.22,77556.54,0.0,-0.20965,0.00011,19.86122]
[1777459312367,38.22,77556.54,0.0,-0.20965,0.00011,19.86122]
[1777459312816,38.22,77556.54,0.0,-0.20965,0.00011,19.86122]
[1777459312475,38.22,77556.54,0.0,-0.20965,0.00011,19.861]
[1777459314452,38.22,77556.53,0.0,-0.20964,0.00011,19.8608]
[1777459314826,38.21,77559.24,0.0,-0.20934,0.00011,19.84473]
[1777459320531,38.21,77559.85,0.0,-0.20925,0.00011,19.83974]
[1777459324703,38.21,77559.03,0.0,-0.20933,0.00011,19.84382]
[1777459324845,38.21,77557.55,0.0,-0.20949,0.00011,19.8522]
[1777459327130,38.21,77551.92,0.0,-0.21009,0.00011,19.88452]
[1777459330824,38.2,77550.93,0.0,-0.21019,0.00011,19.88942]
[1777459331608,38.2,77548.6,0.0,-0.21043,0.00011,19.9024]
[1777459332175,38.2,77548.6,0.0,-0.21043,0.00011,19.9024]
[1777459332962,38.2,77546.89,0.0,-0.21061,0.00011,19.91204]
[1777459332975,38.2,77546.89,0.0,-0.21061,0.00011,19.91204]
[1777459333622,38.2,77549.07,0.0,-0.21037,0.00011,19.89902]
[1777459337267,38.2,77551.43,0.0,-0.21009,0.00011,19.88436]
[1777459337650,38.2,77554.21,0.0,-0.20978,0.00011,19.86786]
[1777459338081,38.2,77554.21,0.0,-0.20978,0.00011,19.86786]
[1777459338658,38.19,77552.48,0.0,-0.20997,0.00011,19.87768]
[1777459339642,38.19,77552.48,0.0,-0.20997,0.00011,19.87768]
[1777459339688,38.19,77552.48,0.0,-0.20997,0.00011,19.87768]
[1777459339790,38.19,77548.75,0.0,-0.21037,0.00011,19.89912]
[1777459340685,38.19,77548.75,0.0,-0.21037,0.00011,19.89912]
[1777459340703,38.19,77548.43,0.0,-0.2104,0.00011,19.90068]
[1777459340886,38.19,77548.43,0.0,-0.2104,0.00011,19.90068]
[1777459341678,38.19,77548.43,0.0,-0.21039,0.00011,19.90037]
[1777459344159,38.19,77547.31,0.0,-0.2105,0.00011,19.90592]
[1777459344880,38.19,77537.49,0.0,-0.21158,0.00011,19.96306]
[1777459345030,38.19,77537.49,0.0,-0.21158,0.00011,19.96306]
[1777459345878,38.19,77537.49,0.0,-0.21158,0.00011,19.96306]
[1777459345711,38.19,77537.49,0.0,-0.21156,0.00011,19.96234]
[1777459346721,38.19,77541.72,0.0,-0.21109,0.00011,19.93737]
[1777459347085,38.19,77541.72,0.0,-0.21109,0.00011,19.93737]
[1777459349395,38.18,77542.96,0.0,-0.21094,0.00011,19.92943]
[1777459349739,38.18,77539.57,0.0,-0.21131,0.00011,19.94878]
[1777459352241,38.18,77536.56,0.0,-0.2116,0.00011,19.96161]
[1777459352737,38.18,77536.56,0.0,-0.2116,0.00011,19.96161]
[1777459356996,38.17,77531.86,0.0,-0.21208,0.00011,19.98698]
[1777459357080,38.17,77531.86,0.0,-0.21208,0.00011,19.98698]
[1777459357084,38.17,77531.86,0.0,-0.21208,0.00011,19.98698]
[1777459358948,38.17,77527.29,0.0,-0.21257,0.00011,20.01288]
[1777459358984,38.17,77527.29,0.0,-0.21257,0.00011,20.01288]
[1777459359811,38.17,77529.99,0.0,-0.21227,0.00011,19.99682]
[1777459363653,38.17,77531.03,0.0,-0.21213,0.00011,19.98967]
[1777459366964,38.16,77532.73,0.0,-0.21192,0.00011,19.97836]
[1777459368957,38.16,77535.24,0.0,-0.21163,0.00011,19.96309]
[1777459372670,38.16,77534.19,0.0,-0.21173,0.00011,19.96816]
[1777459372900,38.16,77534.22,0.0,-0.21172,0.00011,19.96764]
[1777459372999,38.16,77534.22,0.0,-0.21172,0.00011,19.96764]
[1777459373522,38.16,77534.22,0.0,-0.21172,0.00011,19.96764]
[1777459376507,38.15,77540.8,0.0,-0.21098,0.00011,19.92867]
[1777459376781,38.15,77540.8,0.0,-0.21098,0.00011,19.92867]
[1777459377128,38.15,77539.46,0.0,-0.21112,0.00011,19.9358]
[1777459377196,38.15,77539.46,0.0,-0.21112,0.00011,19.9358]
[1777459377298,38.15,77544.19,0.0,-0.2106,0.00011,19.90824]
[1777459378079,38.15,77544.19,0.0,-0.2106,0.00011,19.90824]
[1777459378180,38.15,77547.89,0.0,-0.21019,0.00011,19.88636]
[1777459379942,38.15,77549.67,0.0,-0.20998,0.00011,19.87542]
[1777459380811,38.15,77554.67,0.0,-0.20943,0.00011,19.84599]
[1777459382007,38.15,77552.26,0.0,-0.20969,0.00011,19.85981]
[1777459382768,38.15,77552.26,0.0,-0.20969,0.00011,19.85981]
[1777459382825,38.15,77539.33,0.0,-0.2111,0.00011,19.935]
[1777459383134,38.15,77539.33,0.0,-0.2111,0.00011,19.935]
[1777459383752,38.15,77528.74,0.0,-0.21226,0.00011,19.99635]
[1777459387882,38.14,77523.16,0.0,-0.21287,0.00011,20.02819]
[1777459387893,38.14,77523.16,0.0,-0.21287,0.00011,20.02819]
[1777459388717,38.14,77526.71,0.0,-0.21246,0.00011,20.00646]
[1777459391091,38.14,77520.62,0.0,-0.21312,0.00011,20.04101]
[1777459391107,38.14,77520.62,0.0,-0.21312,0.00011,20.04101]
[1777459391155,38.14,77520.62,0.0,-0.21312,0.00011,20.04101]
[1777459391455,38.14,77520.62,0.0,-0.21312,0.00011,20.04101]
[1777459391927,38.14,77520.62,0.0,-0.21312,0.00011,20.04101]
[1777459391834,38.14,77526.24,0.0,-0.21249,0.00011,20.00797]
[1777459392168,38.14,77538.92,0.0,-0.21109,0.00011,19.93418]
[1777459393645,38.14,77538.92,0.0,-0.21109,0.00011,19.93418]
[1777459393661,38.14,77538.92,0.0,-0.21109,0.00011,19.93418]
[1777459393724,38.13,77542.42,0.0,-0.2107,0.00011,19.91316]
[1777459394856,38.13,77552.51,0.0,-0.20958,0.00011,19.85404]
[1777459397279,38.13,77554.27,0.0,-0.20938,0.00011,19.84331]
[1777459397353,38.13,77554.46,0.0,-0.20936,0.00011,19.8422]
[1777459401102,38.13,77552.99,0.0,-0.20951,0.00011,19.85011]
[1777459401303,38.13,77552.99,0.0,-0.20951,0.00011,19.85011]
[1777459401405,38.13,77552.41,0.0,-0.20957,0.00011,19.85328]
[1777459403317,38.13,77553.36,0.0,-0.20946,0.00011,19.84752]
[1777459403454,38.13,77553.36,0.0,-0.20946,0.00011,19.84752]
[1777459403777,38.13,77554.06,0.0,-0.20938,0.00011,19.84296]
[1777459405088,38.13,77554.09,0.0,-0.20938,0.00011,19.84279]
[1777459406511,38.13,77554.04,0.0,-0.20938,0.00011,19.84284]
[1777459407365,38.13,77552.94,0.0,-0.20949,0.00011,19.84879]
[1777459412738,38.12,77555.36,0.0,-0.20918,0.00011,19.8298]
[1777459418219,38.12,77555.14,0.0,-0.20917,0.00011,19.82938]
[1777459423258,38.11,77556.26,0.0,-0.20903,0.00011,19.82156]
[1777459428381,38.11,77551.18,0.0,-0.20957,0.00011,19.85022]
[1777459433844,38.11,77553.03,0.0,-0.20934,0.00011,19.83791]
[1777459439368,38.1,77552.39,0.0,-0.20937,0.00011,19.83963]
[1777459444404,38.1,77552.19,0.0,-0.20937,0.00011,19.83935]
[1777459445287,38.1,77552.19,0.0,-0.20937,0.00011,19.83935]
[1777459445821,38.1,77552.19,0.0,-0.20937,0.00011,19.83935]
[1777459445868,38.09,77553.4,0.0,-0.20922,0.00011,19.83168]
[1777459447844,38.09,77552.33,0.0,-0.20933,0.00011,19.83766]
[1777459447885,38.09,77552.73,0.0,-0.20929,0.00011,19.83502]
[1777459452233,38.09,77550.81,0.0,-0.20948,0.00011,19.84537]
[1777459453675,38.09,77547.95,0.0,-0.20978,0.00011,19.86146]
[1777459453916,38.09,77547.95,0.0,-0.20978,0.00011,19.86146]
[1777459453925,38.09,77547.95,0.0,-0.20978,0.00011,19.86146]
[1777459454738,38.08,77549.28,0.0,-0.20962,0.00011,19.85303]
[1777459457349,38.08,77549.35,0.0,-0.20961,0.00011,19.85198]
[1777459457960,38.08,77549.35,0.0,-0.20961,0.00011,19.85198]
[1777459457964,38.08,77549.35,0.0,-0.20961,0.00011,19.85198]
[1777459457968,38.08,77549.75,0.0,-0.20956,0.00011,19.84932]
[1777459462697,38.08,77550.9,0.0,-0.20941,0.00011,19.84132]
[1777459463338,38.08,77551.14,0.0,-0.20937,0.00011,19.8396]
[1777459468573,38.07,77551.98,0.0,-0.20925,0.00011,19.83281]
[1777459473641,38.07,77552.98,0.0,-0.20909,0.00011,19.82183]
[1777459473961,38.07,77552.98,0.0,-0.20909,0.00011,19.82183]
[1777459474155,38.07,77551.91,0.0,-0.2092,0.00011,19.8278]
[1777459476060,38.06,77540.03,0.0,-0.2105,0.00011,19.89674]
[1777459476558,38.06,77540.03,0.0,-0.2105,0.00011,19.89674]
[1777459476632,38.06,77540.03,0.0,-0.21049,0.00011,19.89644]
[1777459477115,38.06,77540.03,0.0,-0.21049,0.00011,19.89644]
[1777459477531,38.06,77540.03,0.0,-0.21049,0.00011,19.89644]
[1777459477608,38.06,77540.03,0.0,-0.21049,0.00011,19.89644]
[1777459477639,38.06,77535.4,0.0,-0.211,0.00011,19.92333]
[1777459478203,38.06,77535.4,0.0,-0.211,0.00011,19.92333]
[1777459478645,38.06,77528.44,0.0,-0.21176,0.00011,19.96375]
[1777459485694,38.06,77521.78,0.0,-0.21247,0.00011,20.00121]
[1777459490730,38.06,77520.25,0.0,-0.21263,0.00011,20.00926]
[1777459492357,38.06,77520.21,0.0,-0.21263,0.00011,20.00933]
[1777459492743,38.05,77520.2,0.0,-0.21263,0.00011,20.00922]
[1777459493352,38.05,77520.2,0.0,-0.21263,0.00011,20.00922]
[1777459494388,38.05,77522.23,0.0,-0.2124,0.00011,19.99725]
[1777459494959,38.05,77520.15,0.0,-0.21263,0.00011,20.00922]
[1777459500751,38.05,77518.49,0.0,-0.2128,0.00011,20.01818]
[1777459502433,38.05,77517.14,0.0,-0.21294,0.00011,20.02576]
[1777459504123,38.05,77516.06,0.0,-0.21306,0.00011,20.03178]
[1777459508548,38.05,77510.92,0.0,-0.21362,0.00011,20.06107]
[1777459508857,38.05,77508.16,0.0,-0.21392,0.00011,20.07695]
[1777459513894,38.05,77505.69,0.0,-0.21418,0.00011,20.09045]
[1777459518930,38.04,77504.43,0.0,-0.2143,0.00011,20.09698]
[1777459520643,38.04,77504.3,0.0,-0.21431,0.00011,20.09758]
[1777459520711,38.04,77504.3,0.0,-0.21431,0.00011,20.09758]
[1777459520867,38.04,77504.3,0.0,-0.21431,0.00011,20.09758]
[1777459520945,38.04,77504.74,0.0,-0.21426,0.00011,20.09487]
[1777459522957,38.04,77520.13,0.0,-0.21255,0.00011,20.00494]
[1777459526299,38.04,77526.3,0.0,-0.21186,0.00011,19.96837]
[1777459526580,38.04,77526.3,0.0,-0.21186,0.00011,19.96837]
[1777459526727,38.04,77526.3,0.0,-0.21186,0.00011,19.96837]
[1777459526739,38.04,77526.3,0.0,-0.21186,0.00011,19.96837]
[1777459526743,38.04,77526.3,0.0,-0.21186,0.00011,19.96837]
[1777459526984,38.04,77528.38,0.0,-0.21162,0.00011,19.95596]
[1777459527222,38.04,77528.38,0.0,-0.21162,0.00011,19.95596]
[1777459528148,38.04,77533.57,0.0,-0.21104,0.00011,19.92541]
[1777459531174,38.03,77542.28,0.0,-0.21,0.00011,19.8671]
[1777459531414,38.03,77542.28,0.0,-0.21,0.00011,19.8671]
[1777459535114,38.01,77549.83,0.0,-0.20907,0.00011,19.81738]
[1777459535208,38.01,77549.83,0.0,-0.20907,0.00011,19.81738]
[1777459536048,38.0,77554.25,0.0,-0.20855,0.00011,19.7897]
[1777459536905,38.0,77554.25,0.0,-0.20855,0.00011,19.7897]
[1777459537055,38.0,77554.06,0.0,-0.20854,0.00011,19.78905]
[1777459538920,37.99,77550.12,0.0,-0.20894,0.00011,19.81017]
[1777459538925,37.99,77550.12,0.0,-0.20894,0.00011,19.81017]
[1777459539069,37.99,77550.85,0.0,-0.20882,0.00011,19.80392]
[1777459540321,37.99,77552.68,0.0,-0.20862,0.00011,19.79317]
[1777459540919,37.99,77552.68,0.0,-0.20862,0.00011,19.79317]
[1777459541082,37.99,77553.65,0.0,-0.20851,0.00011,19.7871]
[1777459542953,37.99,77554.69,0.0,-0.20839,0.00011,19.78081]
[1777459547002,37.98,77556.22,0.0,-0.20821,0.00011,19.77128]
[1777459547100,37.98,77557.56,0.0,-0.20806,0.00011,19.76304]
[1777459548179,37.98,77557.56,0.0,-0.20806,0.00011,19.76304]
[1777459549015,37.98,77557.56,0.0,-0.20806,0.00011,19.76304]
[1777459549139,37.98,77558.15,0.0,-0.20796,0.00011,19.7577]
[1777459551046,37.98,77558.15,0.0,-0.20796,0.00011,19.7577]
[1777459551472,37.97,77561.2,0.0,-0.2076,0.00011,19.73793]
[1777459552130,37.97,77561.2,0.0,-0.2076,0.00011,19.73793]
[1777459553060,37.97,77561.2,0.0,-0.2076,0.00011,19.73793]
[1777459553510,37.97,77561.75,0.0,-0.20753,0.00011,19.73439]
[1777459555083,37.97,77561.75,0.0,-0.20753,0.00011,19.73439]
[1777459559146,37.97,77562.58,0.0,-0.20743,0.00011,19.7286]
[1777459559232,37.97,77562.87,0.0,-0.20739,0.00011,19.72689]
[1777459561634,37.97,77564.08,0.0,-0.20726,0.00011,19.71962]
[1777459562383,37.96,77565.18,0.0,-0.20711,0.00011,19.71167]
[1777459562549,37.96,77565.18,0.0,-0.20711,0.00011,19.71167]
[1777459562628,37.96,77570.13,0.0,-0.20657,0.00011,19.68248]
[1777459563337,37.96,77570.13,0.0,-0.20657,0.00011,19.68248]
[1777459563476,37.96,77570.13,0.0,-0.20657,0.00011,19.68248]
[1777459564091,37.96,77570.13,0.0,-0.20657,0.00011,19.68248]
[1777459564817,37.95,77576.62,0.0,-0.20578,0.00011,19.63939]
[1777459565241,37.95,77579.68,0.0,-0.20545,0.00011,19.62112]
[1777459566000,37.95,77582.59,0.0,-0.20513,0.00011,19.60374]
[1777459569270,37.95,77584.26,0.0,-0.20494,0.00011,19.59339]
[1777459569308,37.95,77580.95,0.0,-0.2053,0.00011,19.61297]
[1777459571472,37.94,77576.43,0.0,-0.20578,0.00011,19.6393]
[1777459573035,37.94,77575.86,0.0,-0.20584,0.00011,19.64266]
[1777459574284,37.94,77576.48,0.0,-0.20577,0.00011,19.63858]
[1777459575346,37.94,77577.6,0.0,-0.20564,0.00011,19.63176]
[1777459575430,37.94,77582.79,0.0,-0.20508,0.00011,19.60089]
[1777459577551,37.94,77585.32,0.0,-0.2048,0.00011,19.58562]
[1777459579375,37.94,77581.87,0.0,-0.20516,0.00011,19.60571]
[1777459583422,37.94,77583.35,0.0,-0.20499,0.00011,19.59628]
[1777459583705,37.94,77583.13,0.0,-0.20501,0.00011,19.59743]
[1777459588763,37.94,77582.69,0.0,-0.20505,0.00011,19.59972]
[1777459594458,37.93,77582.05,0.0,-0.20508,0.00011,19.59836]
[1777459599463,37.93,77581.23,0.0,-0.20515,0.00011,19.6025]
[1777459600481,37.93,77577.35,0.0,-0.20557,0.00011,19.62545]
[1777459600977,37.93,77577.35,0.0,-0.20557,0.00011,19.62545]
[1777459601636,37.93,77574.18,0.0,-0.20592,0.00011,19.64405]
[1777459603076,37.93,77570.9,0.0,-0.20627,0.00011,19.66308]
[1777459609938,37.93,77568.48,0.0,-0.20651,0.00011,19.67588]
[1777459610378,37.92,77568.87,0.0,-0.20646,0.00011,19.67336]
[1777459610472,37.92,77568.87,0.0,-0.20646,0.00011,19.67336]
[1777459610572,37.92,77568.87,0.0,-0.20646,0.00011,19.67336]
[1777459615991,37.92,77571.73,0.0,-0.20613,0.00011,19.65563]
[1777459618180,37.92,77573.28,0.0,-0.20595,0.00011,19.64591]
[1777459619023,37.92,77573.91,0.0,-0.20588,0.00011,19.64184]
[1777459620167,37.92,77573.91,0.0,-0.20588,0.00011,19.64184]
[1777459630357,37.92,77575.62,0.0,-0.20567,0.00011,19.63036]
[1777459630592,37.92,77575.62,0.0,-0.20567,0.00011,19.63036]
[1777459635258,37.91,77574.03,0.0,-0.20583,0.00011,19.63886]
[1777459638260,37.91,77573.76,0.0,-0.20585,0.00011,19.63999]
[1777459639888,37.91,77573.85,0.0,-0.20583,0.00011,19.6393]
[1777459641164,37.91,77575.88,0.0,-0.20561,0.00011,19.62712]
[1777459646298,37.91,77576.74,0.0,-0.2055,0.00011,19.621]
[1777459647154,37.91,77576.74,0.0,-0.2055,0.00011,19.621]
[1777459648951,37.91,77577.24,0.0,-0.20544,0.00011,19.6177]
[1777459654861,37.9,77578.99,0.0,-0.2052,0.00011,19.60246]
[1777459656980,37.9,77579.03,0.0,-0.20519,0.00011,19.6019]
[1777459662936,37.9,77580.31,0.0,-0.20503,0.00011,19.59315]
[1777459663669,37.9,77580.31,0.0,-0.20503,0.00011,19.59315]
[1777459664476,37.9,77580.95,0.0,-0.20496,0.00011,19.58936]
[1777459669069,37.9,77581.12,0.0,-0.20493,0.00011,19.58759]
[1777459669086,37.9,77580.97,0.0,-0.20495,0.00011,19.58848]
[1777459675022,37.89,77582.62,0.0,-0.20475,0.00011,19.57767]
[1777459680059,37.89,77582.84,0.0,-0.20471,0.00011,19.57565]
[1777459685091,37.89,77585.81,0.0,-0.20438,0.00011,19.55739]
[1777459686156,37.89,77585.81,0.0,-0.20438,0.00011,19.55739]
[1777459686207,37.89,77586.84,0.0,-0.20427,0.00011,19.55117]
[1777459692172,37.89,77587.79,0.0,-0.20415,0.00011,19.54493]
[1777459697185,37.89,77592.74,0.0,-0.20361,0.00011,19.51523]
[1777459702221,37.89,77587.94,0.0,-0.20412,0.00011,19.54332]
[1777459707256,37.88,77587.49,0.0,-0.20417,0.00011,19.54559]
[1777459713042,37.88,77586.97,0.0,-0.20419,0.00011,19.54444]
[1777459715416,37.88,77588.31,0.0,-0.20404,0.00011,19.53634]
[1777459717699,37.88,77590.77,0.0,-0.20377,0.00011,19.52151]
[1777459722055,37.88,77592.15,0.0,-0.20362,0.00011,19.51318]
[1777459722184,37.88,77592.15,0.0,-0.20362,0.00011,19.51318]
[1777459722256,37.88,77592.15,0.0,-0.20362,0.00011,19.51318]
[1777459722275,37.88,77592.15,0.0,-0.20362,0.00011,19.51318]
[1777459723150,37.88,77597.37,0.0,-0.20305,0.00011,19.48205]
[1777459728638,37.88,77601.95,0.0,-0.20256,0.00011,19.45483]
[1777459729787,37.88,77602.59,0.0,-0.20249,0.00011,19.45103]
[1777459729916,37.88,77602.59,0.0,-0.20249,0.00011,19.45103]
[1777459730074,37.88,77602.59,0.0,-0.20249,0.00011,19.45103]
[1777459730144,37.88,77603.53,0.0,-0.20239,0.00011,19.44545]
[1777459731908,37.88,77614.49,0.0,-0.20121,0.00011,19.3802]
[1777459732346,37.88,77614.49,0.0,-0.20121,0.00011,19.3802]
[1777459732501,37.88,77614.49,0.0,-0.20121,0.00011,19.3802]
[1777459733046,37.88,77614.49,0.0,-0.20121,0.00011,19.3802]
[1777459733157,37.88,77614.49,0.0,-0.20121,0.00011,19.3802]
[1777459734305,37.88,77614.18,0.0,-0.20124,0.00011,19.38188]
[1777459734315,37.88,77614.18,0.0,-0.20124,0.00011,19.38188]
[1777459734320,37.88,77614.18,0.0,-0.20124,0.00011,19.38188]
[1777459735014,37.88,77614.18,0.0,-0.20124,0.00011,19.38188]
[1777459735213,37.88,77614.18,0.0,-0.20124,0.00011,19.38188]
[1777459738664,37.88,77610.78,0.0,-0.2016,0.00011,19.40191]
[1777459738674,37.88,77610.78,0.0,-0.2016,0.00011,19.40191]
[1777459741655,37.88,77608.9,0.0,-0.20179,0.00011,19.41258]
[1777459743281,37.88,77610.66,0.0,-0.2016,0.00011,19.40177]
[1777459749244,37.88,77612.17,0.0,-0.20142,0.00011,19.39203]
[1777459750322,37.87,77610.65,0.0,-0.20158,0.00011,19.40079]
[1777459750330,37.87,77610.65,0.0,-0.20158,0.00011,19.40079]
[1777459750530,37.87,77610.65,0.0,-0.20158,0.00011,19.40079]
[1777459750734,37.87,77610.65,0.0,-0.20158,0.00011,19.40079]
[1777459751275,37.87,77609.17,0.0,-0.20173,0.00011,19.40928]
[1777459751360,37.87,77609.17,0.0,-0.20173,0.00011,19.40928]
[1777459751447,37.87,77609.17,0.0,-0.20173,0.00011,19.40928]
[1777459751454,37.87,77609.17,0.0,-0.20173,0.00011,19.40928]
[1777459752320,37.87,77609.17,0.0,-0.20173,0.00011,19.40928]
[1777459753396,37.87,77609.62,0.0,-0.20168,0.00011,19.40626]
[1777459753722,37.87,77609.62,0.0,-0.20168,0.00011,19.40626]
[1777459753730,37.87,77609.62,0.0,-0.20168,0.00011,19.40626]
[1777459759214,37.87,77605.52,0.0,-0.20211,0.00011,19.43026]
[1777459764666,37.87,77604.56,0.0,-0.2022,0.00011,19.43475]
[1777459769700,37.87,77605.65,0.0,-0.20207,0.00011,19.42772]
[1777459774875,37.87,77609.32,0.0,-0.20164,0.00011,19.40157]
[1777459780780,37.86,77606.85,0.0,-0.2019,0.00011,19.41582]
[1777459786311,37.86,77605.45,0.0,-0.20204,0.00011,19.42395]
[1777459791448,37.86,77605.61,0.0,-0.20202,0.00011,19.42256]
[1777459791833,37.86,77605.61,0.0,-0.20202,0.00011,19.42256]
[1777459797899,37.86,77607.67,0.0,-0.20179,0.00011,19.40982]
[1777459800771,37.86,77607.48,0.0,-0.20181,0.00011,19.4109]
[1777459800879,37.86,77607.48,0.0,-0.20181,0.00011,19.4109]
[1777459800942,37.86,77612.75,0.0,-0.20124,0.00011,19.37948]
[1777459801578,37.86,77612.75,0.0,-0.20124,0.00011,19.37948]
[1777459803156,37.86,77617.29,0.0,-0.20075,0.00011,19.3521]
[1777459804451,37.86,77618.45,0.0,-0.20062,0.00011,19.34511]
[1777459805289,37.86,77619.42,0.0,-0.20052,0.00011,19.33935]
[1777459810655,37.86,77621.78,0.0,-0.20027,0.00011,19.3254]
[1777459814074,37.86,77625.66,0.0,-0.19986,0.00011,19.3024]
[1777459814117,37.86,77626.23,0.0,-0.19979,0.00011,19.29904]
[1777459816070,37.86,77626.51,0.0,-0.19977,0.00011,19.29738]
[1777459816116,37.86,77626.51,0.0,-0.19977,0.00011,19.29738]
[1777459816132,37.86,77628.64,0.0,-0.19954,0.00011,19.28468]
[1777459820057,37.86,77618.35,0.0,-0.20064,0.00011,19.34597]
[1777459825370,37.86,77624.21,0.0,-0.20001,0.00011,19.31115]
[1777459830972,37.86,77622.92,0.0,-0.20016,0.00011,19.31954]
[1777459836168,37.86,77624.67,0.0,-0.19996,0.00011,19.30564]
[1777459837912,37.86,77625.18,0.0,-0.1999,0.00011,19.30259]
[1777459837990,37.86,77625.18,0.0,-0.1999,0.00011,19.30259]
[1777459838001,37.86,77625.18,0.0,-0.1999,0.00011,19.30259]
[1777459838185,37.86,77621.42,0.0,-0.20031,0.00011,19.32519]
[1777459840443,37.86,77615.25,0.0,-0.20097,0.00011,19.36221]
[1777459841202,37.87,77614.65,0.0,-0.20104,0.00011,19.36586]
[1777459842234,37.87,77614.65,0.0,-0.20104,0.00011,19.36586]
[1777459842417,37.87,77608.84,0.0,-0.20166,0.00011,19.40053]
[1777459844416,37.87,77607.71,0.0,-0.20179,0.00011,19.40732]
[1777459845257,37.87,77607.71,0.0,-0.20179,0.00011,19.40732]
[1777459846443,37.87,77604.45,0.0,-0.20214,0.00011,19.42675]
[1777459850925,37.87,77604.28,0.0,-0.20216,0.00011,19.42776]
[1777459852519,37.87,77604.29,0.0,-0.20216,0.00011,19.42769]
[1777459858100,37.87,77603.5,0.0,-0.20224,0.00011,19.43232]
[1777459858107,37.87,77603.5,0.0,-0.20224,0.00011,19.43232]
[1777459859447,37.87,77599.4,0.0,-0.20268,0.00011,19.45665]
[1777459860598,37.86,77601.29,0.0,-0.20248,0.00011,19.44536]
[1777459862422,37.86,77600.96,0.0,-0.20251,0.00011,19.4473]
[1777459862433,37.86,77601.15,0.0,-0.20249,0.00011,19.44614]
[1777459863209,37.86,77601.15,0.0,-0.20249,0.00011,19.44614]
[1777459864630,37.86,77600.24,0.0,-0.20259,0.00011,19.45149]
[1777459864640,37.86,77600.24,0.0,-0.20259,0.00011,19.45149]
[1777459865372,37.86,77599.58,0.0,-0.20266,0.00011,19.45538]
[1777459870407,37.86,77598.79,0.0,-0.20274,0.00011,19.45988]
[1777459870715,37.86,77598.79,0.0,-0.20274,0.00011,19.45988]
[1777459874896,37.86,77599.55,0.0,-0.20266,0.00011,19.45526]
[1777459875406,37.86,77599.91,0.0,-0.20262,0.00011,19.45306]
[1777459878188,37.86,77601.35,0.0,-0.20246,0.00011,19.44444]
[1777459878557,37.86,77600.29,0.0,-0.20257,0.00011,19.45072]
[1777459878765,37.86,77600.29,0.0,-0.20257,0.00011,19.45072]
[1777459878852,37.86,77599.12,0.0,-0.2027,0.00011,19.45769]
[1777459884504,37.86,77592.43,0.0,-0.20342,0.00011,19.497]
[1777459889540,37.86,77593.29,0.0,-0.20332,0.00011,19.49148]
[1777459894706,37.86,77592.59,0.0,-0.20336,0.00011,19.49144]
[1777459900619,37.86,77592.5,0.0,-0.20336,0.00011,19.49145]
[1777459906450,37.86,77593.52,0.0,-0.20324,0.00011,19.48509]
[1777459911565,37.86,77590.08,0.0,-0.20361,0.00011,19.50524]
[1777459917112,37.85,77589.38,0.0,-0.20368,0.00011,19.50889]
[1777459922569,37.85,77589.94,0.0,-0.20361,0.00011,19.50518]
[1777459927808,37.85,77588.1,0.0,-0.2038,0.00011,19.51569]
[1777459932842,37.85,77588.87,0.0,-0.20371,0.00011,19.51063]
[1777459937877,37.85,77584.79,0.0,-0.20414,0.00011,19.53432]
[1777459942638,37.85,77580.06,0.0,-0.20465,0.00011,19.56166]
[1777459942684,37.85,77580.06,0.0,-0.20465,0.00011,19.56166]
[1777459942801,37.85,77580.06,0.0,-0.20465,0.00011,19.56166]
[1777459943328,37.85,77575.65,0.0,-0.20513,0.00011,19.58777]
[1777459944196,37.85,77575.65,0.0,-0.20513,0.00011,19.58777]
[1777459945077,37.85,77571.92,0.0,-0.20553,0.00011,19.60995]
[1777459949342,37.85,77570.38,0.0,-0.2057,0.00011,19.61918]
[1777459950325,37.85,77572.0,0.0,-0.20553,0.00011,19.6096]
[1777459950505,37.85,77578.24,0.0,-0.20485,0.00011,19.57254]
[1777459952484,37.85,77578.24,0.0,-0.20485,0.00011,19.57254]
[1777459953682,37.85,77583.77,0.0,-0.20421,0.00011,19.53547]
[1777459955707,37.85,77590.53,0.0,-0.20347,0.00011,19.49494]
[1777459956212,37.85,77590.53,0.0,-0.20347,0.00011,19.49494]
[1777459962216,37.84,77592.22,0.0,-0.20328,0.00011,19.48447]
[1777459967420,37.84,77584.39,0.0,-0.20413,0.00011,19.53109]
[1777459973123,37.84,77576.06,0.0,-0.20503,0.00011,19.58026]
[1777459978297,37.84,77575.59,0.0,-0.20508,0.00011,19.58289]
[1777459984201,37.84,77576.63,0.0,-0.20496,0.00011,19.5765]
[1777459989235,37.84,77575.45,0.0,-0.20509,0.00011,19.58344]
[1777459994146,37.84,77575.4,0.0,-0.2051,0.00011,19.58369]
[1777459994149,37.84,77575.4,0.0,-0.2051,0.00011,19.58369]
[1777459994270,37.84,77575.18,0.0,-0.20512,0.00011,19.58499]
[1777459995249,37.84,77575.18,0.0,-0.20512,0.00011,19.58499]
[1777459996170,37.84,77574.68,0.0,-0.20517,0.00011,19.58795]
[1777459996284,37.84,77574.68,0.0,-0.20517,0.00011,19.58794]
[1777460001319,37.84,77572.16,0.0,-0.20545,0.00011,19.60279]
[1777460006456,37.84,77571.37,0.0,-0.20553,0.00011,19.60738]
[1777460012397,37.84,77572.8,0.0,-0.20535,0.00011,19.59488]
[1777460017434,37.84,77572.46,0.0,-0.20538,0.00011,19.59683]
[1777460022470,37.84,77572.64,0.0,-0.20536,0.00011,19.59573]
[1777460027507,37.84,77572.78,0.0,-0.20535,0.00011,19.59492]
[1777460029860,37.84,77578.61,0.0,-0.20471,0.00011,19.56027]
[1777460030543,37.84,77578.61,0.0,-0.20471,0.00011,19.56027]
[1777460035859,37.84,77580.52,0.0,-0.2045,0.00011,19.54863]
[1777460043166,37.84,77582.78,0.0,-0.20425,0.00011,19.53522]
[1777460044745,37.84,77582.81,0.0,-0.20425,0.00011,19.53499]
[1777460046767,37.84,77584.35,0.0,-0.20408,0.00011,19.52581]
[1777460048764,37.84,77584.3,0.0,-0.20409,0.00011,19.52613]
[1777460048863,37.84,77584.4,0.0,-0.20408,0.00011,19.52555]
[1777460053612,37.84,77581.17,0.0,-0.20443,0.00011,19.54479]
[1777460054842,37.84,77580.47,0.0,-0.2045,0.00011,19.54897]
[1777460055273,37.84,77580.47,0.0,-0.2045,0.00011,19.54897]
[1777460055320,37.84,77580.47,0.0,-0.2045,0.00011,19.54897]
[1777460055335,37.84,77580.47,0.0,-0.2045,0.00011,19.54897]
[1777460055421,37.84,77580.47,0.0,-0.2045,0.00011,19.54897]
[1777460055541,37.84,77580.47,0.0,-0.2045,0.00011,19.54897]
[1777460055581,37.84,77580.47,0.0,-0.2045,0.00011,19.54897]
[1777460055584,37.84,77581.71,0.0,-0.20437,0.00011,19.5416]
[1777460058391,37.84,77594.02,0.0,-0.20304,0.00011,19.46868]
[1777460059013,37.84,77594.02,0.0,-0.20304,0.00011,19.46868]
[1777460059042,37.84,77594.02,0.0,-0.20304,0.00011,19.46868]
[1777460059085,37.84,77593.41,0.0,-0.2031,0.00011,19.47231]
[1777460061215,37.84,77593.41,0.0,-0.20311,0.00011,19.47241]
[1777460062927,37.84,77594.94,0.0,-0.20294,0.00011,19.46353]
[1777460063380,37.84,77594.94,0.0,-0.20294,0.00011,19.46353]
[1777460063387,37.84,77594.94,0.0,-0.20294,0.00011,19.46353]
[1777460069347,37.84,77586.95,0.0,-0.20382,0.00011,19.51167]
[1777460071009,37.84,77585.74,0.0,-0.20395,0.00011,19.51891]
[1777460071167,37.84,77585.74,0.0,-0.20395,0.00011,19.51891]
[1777460071177,37.84,77585.74,0.0,-0.20395,0.00011,19.51891]
[1777460075751,37.84,77579.69,0.0,-0.20459,0.00011,19.55113]
[1777460075869,37.84,77580.32,0.0,-0.20452,0.00011,19.54739]
[1777460076931,37.84,77580.32,0.0,-0.20452,0.00011,19.54739]
[1777460077112,37.84,77580.32,0.0,-0.20452,0.00011,19.54739]
[1777460079852,37.84,77576.41,0.0,-0.20494,0.00011,19.57053]
[1777460080479,37.84,77575.81,0.0,-0.20501,0.00011,19.57404]
[1777460085914,37.84,77572.05,0.0,-0.20541,0.00011,19.59593]
[1777460087190,37.84,77572.05,0.0,-0.20541,0.00011,19.59593]
[1777460087199,37.84,77572.05,0.0,-0.20541,0.00011,19.59593]
[1777460087292,37.84,77572.84,0.0,-0.20532,0.00011,19.59108]
[1777460092762,37.84,77574.38,0.0,-0.20515,0.00011,19.58165]
[1777460097326,37.84,77584.55,0.0,-0.20404,0.00011,19.52108]
[1777460099318,37.84,77587.1,0.0,-0.20376,0.00011,19.50584]
[1777460099326,37.84,77587.1,0.0,-0.20376,0.00011,19.50584]
[1777460099390,37.84,77587.92,0.0,-0.20367,0.00011,19.50093]
[1777460101092,37.84,77587.92,0.0,-0.20367,0.00011,19.50093]
[1777460101110,37.84,77587.92,0.0,-0.20367,0.00011,19.50093]
[1777460101151,37.84,77589.42,0.0,-0.20351,0.00011,19.49198]
[1777460107479,37.84,77586.07,0.0,-0.20387,0.00011,19.51175]
[1777460107492,37.84,77586.07,0.0,-0.20387,0.00011,19.51175]
[1777460107550,37.84,77584.7,0.0,-0.20401,0.00011,19.51979]
[1777460110788,37.84,77580.73,0.0,-0.20444,0.00011,19.54327]
[1777460116132,37.84,77575.25,0.0,-0.20503,0.00011,19.57516]
[1777460121171,37.84,77571.6,0.0,-0.20542,0.00011,19.59628]
[1777460123828,37.83,77570.21,0.0,-0.20556,0.00011,19.60414]
[1777460125008,37.83,77570.21,0.0,-0.20556,0.00011,19.60414]
[1777460127221,37.83,77566.2,0.0,-0.20599,0.00011,19.62747]
[1777460127663,37.83,77566.2,0.0,-0.20599,0.00011,19.62747]
[1777460128106,37.83,77566.19,0.0,-0.20599,0.00011,19.62737]
[1777460128116,37.83,77566.19,0.0,-0.20599,0.00011,19.62737]
[1777460134245,37.83,77565.68,0.0,-0.206,0.00011,19.62551]
[1777460139805,37.83,77559.81,0.0,-0.20663,0.00011,19.6593]
[1777460140048,37.83,77559.81,0.0,-0.20663,0.00011,19.6593]
[1777460140123,37.83,77559.81,0.0,-0.20663,0.00011,19.6593]
[1777460140304,37.83,77558.54,0.0,-0.20677,0.00011,19.66671]
[1777460141819,37.83,77559.89,0.0,-0.20662,0.00011,19.65862]
[1777460143828,37.83,77560.34,0.0,-0.20656,0.00011,19.65576]
[1777460143856,37.83,77560.34,0.0,-0.20656,0.00011,19.65576]
[1777460146707,37.82,77563.29,0.0,-0.20624,0.00011,19.63801]
[1777460147887,37.82,77564.77,0.0,-0.20607,0.00011,19.62918]
[1777460149760,37.82,77567.01,0.0,-0.20583,0.00011,19.61581]
[1777460149768,37.82,77567.01,0.0,-0.20583,0.00011,19.61581]
[1777460151378,37.82,77567.04,0.0,-0.20582,0.00011,19.61559]
[1777460151470,37.82,77566.27,0.0,-0.2059,0.00011,19.62011]
[1777460157312,37.82,77568.07,0.0,-0.2057,0.00011,19.6092]
[1777460162459,37.82,77562.93,0.0,-0.20626,0.00011,19.63935]
[1777460166592,37.82,77566.39,0.0,-0.20588,0.00011,19.61862]
[1777460166686,37.82,77566.1,0.0,-0.20591,0.00011,19.62028]
[1777460166737,37.82,77566.1,0.0,-0.20591,0.00011,19.62028]
[1777460167580,37.82,77566.1,0.0,-0.20591,0.00011,19.62028]
[1777460167737,37.82,77561.83,0.0,-0.20637,0.00011,19.64552]
[1777460168130,37.82,77561.83,0.0,-0.20637,0.00011,19.64552]
[1777460168499,37.82,77562.05,0.0,-0.20635,0.00011,19.64411]
[1777460173535,37.82,77557.3,0.0,-0.20686,0.00011,19.67156]
[1777460178570,37.82,77557.84,0.0,-0.20679,0.00011,19.66774]
[1777460183605,37.82,77556.61,0.0,-0.20691,0.00011,19.67445]
[1777460188779,37.81,77553.25,0.0,-0.20727,0.00011,19.69385]
[1777460194396,37.81,77552.96,0.0,-0.20726,0.00011,19.69084]
[1777460194683,37.81,77553.04,0.0,-0.20725,0.00011,19.69023]
[1777460199718,37.81,77557.79,0.0,-0.20672,0.00011,19.66153]
[1777460204753,37.81,77557.35,0.0,-0.20676,0.00011,19.66351]
[1777460210568,37.81,77558.4,0.0,-0.20663,0.00011,19.65676]
[1777460215829,37.8,77560.87,0.0,-0.20634,0.00011,19.64112]
[1777460220871,37.8,77562.17,0.0,-0.20619,0.00011,19.6327]
[1777460224735,37.8,77561.86,0.0,-0.20622,0.00011,19.63424]
[1777460226749,37.8,77565.54,0.0,-0.20581,0.00011,19.61215]
[1777460228773,37.8,77565.58,0.0,-0.2058,0.00011,19.61155]
[1777460231499,37.8,77565.83,0.0,-0.20577,0.00011,19.60984]
[1777460233042,37.8,77565.93,0.0,-0.20575,0.00011,19.60891]
[1777460234277,37.8,77566.03,0.0,-0.20574,0.00011,19.60832]
[1777460234605,37.8,77566.03,0.0,-0.20574,0.00011,19.60832]
[1777460235321,37.8,77566.19,0.0,-0.20572,0.00011,19.60714]
[1777460241237,37.79,77571.52,0.0,-0.20513,0.00011,19.57497]
[1777460247046,37.79,77574.52,0.0,-0.20479,0.00011,19.55667]
[1777460252348,37.79,77573.62,0.0,-0.20486,0.00011,19.55778]
[1777460257485,37.79,77572.44,0.0,-0.20498,0.00011,19.56441]
[1777460258044,37.79,77572.38,0.0,-0.20498,0.00011,19.56469]
[1777460258124,37.79,77572.38,0.0,-0.20498,0.00011,19.56469]
[1777460263159,37.79,77572.58,0.0,-0.20495,0.00011,19.56317]
[1777460268194,37.79,77571.95,0.0,-0.20502,0.00011,19.56664]
[1777460271672,37.79,77570.33,0.0,-0.20519,0.00011,19.57615]
[1777460272579,37.79,77569.99,0.0,-0.20523,0.00011,19.57805]
[1777460273396,37.79,77569.53,0.0,-0.20528,0.00011,19.58072]
[1777460274341,37.79,77569.57,0.0,-0.20527,0.00011,19.58043]
[1777460278793,37.79,77568.97,0.0,-0.20533,0.00011,19.58376]
[1777460278988,37.79,77568.97,0.0,-0.20533,0.00011,19.58376]
[1777460279640,37.79,77566.86,0.0,-0.20556,0.00011,19.59617]
[1777460281329,37.79,77564.29,0.0,-0.20584,0.00011,19.61136]
[1777460286391,37.79,77563.41,0.0,-0.20594,0.00011,19.61667]
[1777460292362,37.79,77561.75,0.0,-0.20613,0.00011,19.62695]
[1777460298405,37.79,77561.69,0.0,-0.20615,0.00011,19.62787]
[1777460300481,37.79,77563.25,0.0,-0.20598,0.00011,19.6187]
[1777460301237,37.79,77563.54,0.0,-0.20595,0.00011,19.61708]
[1777460301616,37.79,77563.54,0.0,-0.20595,0.00011,19.61708]
[1777460301697,37.79,77562.84,0.0,-0.20603,0.00011,19.62134]
[1777460307238,37.79,77564.3,0.0,-0.20588,0.00011,19.61321]
[1777460311724,37.79,77563.43,0.0,-0.20598,0.00011,19.6188]
[1777460311727,37.79,77563.43,0.0,-0.20598,0.00011,19.6188]
[1777460311770,37.79,77564.74,0.0,-0.20581,0.00011,19.60724]
[1777460317536,37.8,77564.71,0.0,-0.20583,0.00011,19.60811]
[1777460322646,37.8,77564.35,0.0,-0.20587,0.00011,19.61069]
[1777460324362,37.8,77564.07,0.0,-0.20591,0.00011,19.61256]
[1777460329905,37.8,77564.33,0.0,-0.20589,0.00011,19.61155]
[1777460331967,37.8,77564.04,0.0,-0.20592,0.00011,19.61336]
[1777460335773,37.8,77563.89,0.0,-0.20594,0.00011,19.61451]
[1777460341706,37.8,77563.85,0.0,-0.20595,0.00011,19.61503]
[1777460342633,37.8,77563.85,0.0,-0.20595,0.00011,19.61503]
[1777460342839,37.8,77562.5,0.0,-0.2061,0.00011,19.62308]
[1777460348899,37.8,77561.07,0.0,-0.20626,0.00011,19.63166]
[1777460354083,37.8,77561.42,0.0,-0.20622,0.00011,19.6297]
[1777460361210,37.8,77561.7,0.0,-0.20619,0.00011,19.6282]
[1777460366483,37.8,77562.6,0.0,-0.2061,0.00011,19.62303]
[1777460370468,37.8,77566.1,0.0,-0.20572,0.00011,19.60242]
[1777460370488,37.8,77566.1,0.0,-0.20572,0.00011,19.60242]
[1777460370908,37.8,77565.56,0.0,-0.20578,0.00011,19.60567]
[1777460372422,37.8,77566.62,0.0,-0.20564,0.00011,19.59555]
[1777460373982,37.8,77572.95,0.0,-0.20495,0.00011,19.55818]
[1777460373990,37.8,77572.95,0.0,-0.20495,0.00011,19.55818]
[1777460374455,37.8,77572.95,0.0,-0.20495,0.00011,19.55818]
[1777460379637,37.81,77576.04,0.0,-0.20462,0.00011,19.54041]
[1777460380517,37.81,77575.87,0.0,-0.20464,0.00011,19.54156]
[1777460382214,37.81,77577.18,0.0,-0.2045,0.00011,19.53392]
[1777460388037,37.81,77576.38,0.0,-0.20461,0.00011,19.53961]
[1777460393235,37.81,77571.49,0.0,-0.20515,0.00011,19.56932]
[1777460394669,37.81,77571.27,0.0,-0.20518,0.00011,19.57075]
[1777460396253,37.81,77569.36,0.0,-0.20539,0.00011,19.58233]
[1777460398115,37.81,77567.77,0.0,-0.20557,0.00011,19.59209]
[1777460398580,37.81,77567.77,0.0,-0.20557,0.00011,19.59209]
[1777460398716,37.81,77567.77,0.0,-0.20557,0.00011,19.59209]
[1777460399008,37.81,77566.8,0.0,-0.20568,0.00011,19.59794]
[1777460400671,37.81,77567.16,0.0,-0.20564,0.00011,19.59591]
[1777460400679,37.81,77567.16,0.0,-0.20564,0.00011,19.59591]
[1777460400697,37.81,77567.16,0.0,-0.20564,0.00011,19.59591]
[1777460400732,37.81,77567.16,0.0,-0.20564,0.00011,19.59591]
[1777460400842,37.81,77567.8,0.0,-0.20557,0.00011,19.59223]
[1777460401393,37.81,77567.8,0.0,-0.20557,0.00011,19.59223]
[1777460401446,37.81,77567.8,0.0,-0.20557,0.00011,19.59223]
[1777460401561,37.81,77568.23,0.0,-0.20553,0.00011,19.5898]
[1777460402458,37.81,77568.23,0.0,-0.20553,0.00011,19.5898]
[1777460402467,37.81,77568.23,0.0,-0.20553,0.00011,19.5898]
[1777460402468,37.81,77568.23,0.0,-0.20553,0.00011,19.5898]
[1777460408951,37.81,77560.72,0.0,-0.20635,0.00011,19.63434]
[1777460410867,37.81,77562.13,0.0,-0.20619,0.00011,19.62587]
[1777460414908,37.81,77563.32,0.0,-0.20606,0.00011,19.61861]
[1777460417471,37.81,77566.15,0.0,-0.20575,0.00011,19.60168]
[1777460417480,37.81,77566.15,0.0,-0.20575,0.00011,19.60168]
[1777460420969,37.81,77566.54,0.0,-0.2057,0.00011,19.59926]
[1777460422990,37.81,77566.46,0.0,-0.20571,0.00011,19.59964]
[1777460428473,37.81,77567.25,0.0,-0.20562,0.00011,19.59478]
[1777460435361,37.81,77568.28,0.0,-0.20548,0.00011,19.58451]
[1777460440603,37.81,77567.92,0.0,-0.20551,0.00011,19.58653]
[1777460443226,37.81,77568.23,0.0,-0.20548,0.00011,19.58458]
[1777460443730,37.81,77572.91,0.0,-0.20496,0.00011,19.55673]
[1777460444487,37.81,77572.91,0.0,-0.20496,0.00011,19.55673]
[1777460444955,37.81,77572.91,0.0,-0.20496,0.00011,19.55673]
[1777460445125,37.81,77573.33,0.0,-0.20492,0.00011,19.55424]
[1777460445432,37.81,77573.33,0.0,-0.20492,0.00011,19.55424]
[1777460446247,37.81,77573.33,0.0,-0.20492,0.00011,19.55424]
[1777460451474,37.81,77578.98,0.0,-0.2043,0.00011,19.52035]
[1777460453167,37.81,77577.63,0.0,-0.20444,0.00011,19.52828]
[1777460453218,37.81,77577.63,0.0,-0.20444,0.00011,19.52828]
[1777460453489,37.81,77577.63,0.0,-0.20444,0.00011,19.52828]
[1777460454371,37.81,77577.63,0.0,-0.20444,0.00011,19.52828]
[1777460459536,37.81,77578.27,0.0,-0.20437,0.00011,19.52453]
[1777460463352,37.81,77576.97,0.0,-0.20451,0.00011,19.53213]
[1777460464932,37.81,77576.45,0.0,-0.20457,0.00011,19.53509]
[1777460465540,37.81,77576.76,0.0,-0.20453,0.00011,19.53317]
[1777460469632,37.81,77570.22,0.0,-0.20524,0.00011,19.57191]
[1777460471558,37.81,77567.48,0.0,-0.20554,0.00011,19.58812]
[1777460474817,37.81,77561.65,0.0,-0.20618,0.00011,19.62259]
[1777460474884,37.81,77561.24,0.0,-0.20622,0.00011,19.62495]
[1777460478266,37.81,77561.53,0.0,-0.20619,0.00011,19.62303]
[1777460479651,37.81,77559.89,0.0,-0.20637,0.00011,19.63268]
[1777460481476,37.81,77558.29,0.0,-0.20654,0.00011,19.64199]
[1777460481909,37.81,77552.77,0.0,-0.20714,0.00011,19.6746]
[1777460485739,37.8,77549.07,0.0,-0.20754,0.00011,19.69606]
[1777460485943,37.8,77547.04,0.0,-0.20776,0.00011,19.7079]
[1777460487661,37.8,77547.04,0.0,-0.20776,0.00011,19.70774]
[1777460487730,37.8,77547.65,0.0,-0.20769,0.00011,19.70396]
[1777460488593,37.8,77547.65,0.0,-0.20769,0.00011,19.70396]
[1777460488605,37.8,77547.65,0.0,-0.20769,0.00011,19.70396]
[1777460490143,37.8,77546.35,0.0,-0.20783,0.00011,19.71134]
[1777460491794,37.8,77545.12,0.0,-0.20793,0.00011,19.71456]
[1777460494205,37.8,77543.5,0.0,-0.2081,0.00011,19.7236]
[1777460499392,37.8,77542.38,0.0,-0.20821,0.00011,19.72937]
[1777460499411,37.8,77542.38,0.0,-0.20821,0.00011,19.72937]
[1777460499813,37.8,77540.23,0.0,-0.20845,0.00011,19.74198]
[1777460500717,37.8,77540.23,0.0,-0.20845,0.00011,19.74198]
[1777460500821,37.8,77529.29,0.0,-0.20965,0.00011,19.80638]
[1777460501103,37.8,77529.29,0.0,-0.20965,0.00011,19.80638]
[1777460501930,37.8,77529.29,0.0,-0.20965,0.00011,19.80638]
[1777460504200,37.79,77518.47,0.0,-0.21084,0.00011,19.86946]
[1777460507474,37.79,77513.9,0.0,-0.21134,0.00011,19.89563]
[1777460507871,37.79,77513.84,0.0,-0.21134,0.00011,19.89584]
[1777460510500,37.79,77505.81,0.0,-0.21223,0.00011,19.94288]
[1777460510890,37.79,77504.84,0.0,-0.21234,0.00011,19.94851]
[1777460514042,37.79,77510.62,0.0,-0.21169,0.00011,19.91442]
[1777460518090,37.79,77505.18,0.0,-0.21229,0.00011,19.94594]
[1777460518801,37.79,77505.18,0.0,-0.21229,0.00011,19.94594]
[1777460518831,37.79,77505.18,0.0,-0.21229,0.00011,19.94594]
[1777460518947,37.79,77504.34,0.0,-0.21238,0.00011,19.95075]
[1777460521553,37.79,77502.35,0.0,-0.2126,0.00011,19.96224]
[1777460521971,37.79,77502.08,0.0,-0.21263,0.00011,19.96369]
[1777460527002,37.79,77500.97,0.0,-0.21274,0.00011,19.96975]
[1777460530816,37.79,77501.32,0.0,-0.2127,0.00011,19.96743]
[1777460535998,37.78,77500.42,0.0,-0.21279,0.00011,19.9723]
[1777460541101,37.78,77499.23,0.0,-0.21292,0.00011,19.97897]
[1777460544484,37.78,77499.67,0.0,-0.21287,0.00011,19.9763]
[1777460549039,37.78,77493.54,0.0,-0.21355,0.00011,20.012]
[1777460549115,37.78,77493.34,0.0,-0.21357,0.00011,20.01302]
[1777460551035,37.78,77493.34,0.0,-0.21357,0.00011,20.01302]
[1777460552487,37.78,77492.59,0.0,-0.21362,0.00011,20.0133]
[1777460552589,37.78,77492.7,0.0,-0.21361,0.00011,20.01265]
[1777460554507,37.78,77492.77,0.0,-0.2136,0.00011,20.01217]
[1777460556536,37.78,77497.58,0.0,-0.21306,0.00011,19.98382]
[1777460556952,37.78,77497.58,0.0,-0.21306,0.00011,19.98382]
[1777460556966,37.78,77497.58,0.0,-0.21306,0.00011,19.98382]
[1777460557669,37.78,77497.52,0.0,-0.21307,0.00011,19.98413]
[1777460557830,37.78,77497.52,0.0,-0.21307,0.00011,19.98413]
[1777460558076,37.78,77497.52,0.0,-0.21307,0.00011,19.98413]
[1777460557897,37.78,77497.69,0.0,-0.21305,0.00011,19.9831]
[1777460558536,37.78,77497.69,0.0,-0.21305,0.00011,19.9831]
[1777460559035,37.78,77500.96,0.0,-0.21268,0.00011,19.96391]
[1777460560381,37.78,77500.96,0.0,-0.21268,0.00011,19.96377]
[1777460560603,37.78,77500.96,0.0,-0.21268,0.00011,19.96377]
[1777460561008,37.78,77515.07,0.0,-0.2111,0.00011,19.88075]
[1777460566277,37.78,77512.13,0.0,-0.21142,0.00011,19.89747]
[1777460568661,37.78,77515.6,0.0,-0.21103,0.00011,19.87678]
[1777460568762,37.78,77516.51,0.0,-0.21093,0.00011,19.87131]
[1777460572709,37.78,77515.45,0.0,-0.21104,0.00011,19.87716]
[1777460572811,37.78,77515.03,0.0,-0.21108,0.00011,19.87949]
[1777460574732,37.77,77515.03,0.0,-0.21108,0.00011,19.87936]
[1777460574830,37.77,77517.86,0.0,-0.21076,0.00011,19.86258]
[1777460575518,37.77,77517.86,0.0,-0.21076,0.00011,19.86258]
[1777460575705,37.77,77517.86,0.0,-0.21076,0.00011,19.86258]
[1777460576749,37.77,77518.86,0.0,-0.21065,0.00011,19.85659]
[1777460577084,37.77,77518.91,0.0,-0.21064,0.00011,19.85619]
[1777460579779,37.77,77519.13,0.0,-0.21061,0.00011,19.8548]
[1777460579785,37.77,77519.13,0.0,-0.21061,0.00011,19.8548]
[1777460580091,37.77,77519.13,0.0,-0.21061,0.00011,19.8548]
[1777460580314,37.77,77518.45,0.0,-0.21069,0.00011,19.85862]
[1777460580649,37.77,77518.45,0.0,-0.21069,0.00011,19.85862]
[1777460580767,37.77,77522.65,0.0,-0.21022,0.00011,19.83382]
[1777460581178,37.77,77522.65,0.0,-0.21022,0.00011,19.83382]
[1777460582831,37.77,77528.66,0.0,-0.20955,0.00011,19.79835]
[1777460582870,37.77,77528.66,0.0,-0.20955,0.00011,19.79835]
[1777460583080,37.77,77531.94,0.0,-0.20919,0.00011,19.779]
[1777460583345,37.77,77531.94,0.0,-0.20919,0.00011,19.779]
[1777460583351,37.77,77531.94,0.0,-0.20919,0.00011,19.779]
[1777460583616,37.77,77535.87,0.0,-0.20876,0.00011,19.75578]
[1777460586048,37.77,77547.32,0.0,-0.20749,0.00011,19.688]
[1777460588509,37.77,77545.43,0.0,-0.2077,0.00011,19.69913]
[1777460588523,37.77,77545.43,0.0,-0.2077,0.00011,19.69913]
[1777460588677,37.77,77545.43,0.0,-0.2077,0.00011,19.69913]
[1777460588691,37.77,77545.43,0.0,-0.2077,0.00011,19.69913]
[1777460589015,37.77,77537.53,0.0,-0.20857,0.00011,19.74589]
[1777460590809,37.77,77534.51,0.0,-0.2089,0.00011,19.76374]
[1777460590951,37.77,77534.51,0.0,-0.2089,0.00011,19.76374]
[1777460590967,37.77,77534.51,0.0,-0.2089,0.00011,19.76374]
[1777460591014,37.77,77534.08,0.0,-0.20895,0.00011,19.76628]
[1777460596086,37.77,77532.32,0.0,-0.20914,0.00011,19.77657]
[1777460596100,37.77,77532.32,0.0,-0.20914,0.00011,19.77657]
[1777460601135,37.77,77533.91,0.0,-0.20896,0.00011,19.76698]
[1777460607022,37.77,77535.61,0.0,-0.20877,0.00011,19.75681]
[1777460612312,37.77,77539.69,0.0,-0.20829,0.00011,19.7286]
[1777460615651,37.77,77539.33,0.0,-0.20833,0.00011,19.73068]
[1777460615675,37.77,77540.15,0.0,-0.20824,0.00011,19.72579]
[1777460617225,37.77,77540.15,0.0,-0.20824,0.00011,19.72576]
[1777460617639,37.77,77540.02,0.0,-0.20825,0.00011,19.72649]
[1777460622673,37.77,77544.02,0.0,-0.20781,0.00011,19.70265]
[1777460623757,37.77,77544.02,0.0,-0.20781,0.00011,19.70265]
[1777460623887,37.77,77549.49,0.0,-0.20721,0.00011,19.67021]
[1777460624388,37.77,77549.49,0.0,-0.20721,0.00011,19.67021]
[1777460625317,37.77,77549.49,0.0,-0.20721,0.00011,19.67021]
[1777460625695,37.77,77554.21,0.0,-0.20669,0.00011,19.64225]
[1777460629345,37.77,77555.31,0.0,-0.20657,0.00011,19.6359]
[1777460629723,37.77,77555.72,0.0,-0.20653,0.00011,19.6336]
[1777460630782,37.77,77555.72,0.0,-0.20653,0.00011,19.6336]
[1777460631363,37.77,77556.45,0.0,-0.20645,0.00011,19.62932]
[1777460631841,37.77,77555.93,0.0,-0.20651,0.00011,19.63245]
[1777460633480,37.77,77555.93,0.0,-0.20651,0.00011,19.63245]
[1777460634191,37.77,77555.93,0.0,-0.20651,0.00011,19.63245]
[1777460641145,37.77,77556.49,0.0,-0.20643,0.00011,19.6284]
[1777460642242,37.77,77561.13,0.0,-0.20592,0.00011,19.60073]
[1777460642256,37.77,77561.13,0.0,-0.20592,0.00011,19.60073]
[1777460642815,37.77,77561.13,0.0,-0.20592,0.00011,19.60068]
[1777460647513,37.77,77563.49,0.0,-0.20566,0.00011,19.58651]
[1777460650195,37.77,77563.62,0.0,-0.20564,0.00011,19.58567]
[1777460650203,37.77,77563.62,0.0,-0.20564,0.00011,19.58567]
[1777460651339,37.77,77564.56,0.0,-0.20554,0.00011,19.58007]
[1777460651555,37.77,77564.56,0.0,-0.20554,0.00011,19.58007]
[1777460652236,37.77,77564.57,0.0,-0.20554,0.00011,19.57996]
[1777460652242,37.77,77564.57,0.0,-0.20554,0.00011,19.57996]
[1777460655784,37.77,77564.69,0.0,-0.20552,0.00011,19.57909]
[1777460657363,37.77,77567.74,0.0,-0.20518,0.00011,19.56075]
[1777460661532,37.77,77569.99,0.0,-0.20493,0.00011,19.54709]
[1777460662714,37.77,77568.86,0.0,-0.20506,0.00011,19.55374]
[1777460668197,37.76,77569.33,0.0,-0.205,0.00011,19.55074]
[1777460671699,37.76,77569.07,0.0,-0.205,0.00011,19.54826]
[1777460671737,37.76,77569.07,0.0,-0.205,0.00011,19.54826]
[1777460671796,37.76,77569.07,0.0,-0.205,0.00011,19.54826]
[1777460672191,37.76,77570.5,0.0,-0.20484,0.00011,19.53981]
[1777460673203,37.76,77570.5,0.0,-0.20484,0.00011,19.53981]
[1777460673370,37.76,77570.63,0.0,-0.20483,0.00011,19.53902]
[1777460673427,37.76,77570.63,0.0,-0.20483,0.00011,19.53902]
[1777460673500,37.76,77570.63,0.0,-0.20483,0.00011,19.53902]
[1777460674070,37.76,77570.63,0.0,-0.20483,0.00011,19.53902]
[1777460675860,37.76,77578.46,0.0,-0.20398,0.00011,19.49247]
[1777460676047,37.76,77580.25,0.0,-0.20378,0.00011,19.48184]
[1777460677194,37.76,77580.25,0.0,-0.20378,0.00011,19.48184]
[1777460677202,37.76,77580.25,0.0,-0.20378,0.00011,19.48184]
[1777460680671,37.77,77586.48,0.0,-0.20311,0.00011,19.445]
[1777460681930,37.77,77588.35,0.0,-0.20291,0.00011,19.43395]
[1777460687086,37.77,77584.11,0.0,-0.20338,0.00011,19.45972]
[1777460687622,37.77,77584.58,0.0,-0.20333,0.00011,19.457]
[1777460687629,37.77,77584.58,0.0,-0.20333,0.00011,19.457]
[1777460690871,37.77,77580.17,0.0,-0.20381,0.00011,19.48341]
[1777460694117,37.77,77582.1,0.0,-0.2036,0.00011,19.47171]
[1777460694252,37.77,77599.3,0.0,-0.20173,0.00011,19.36901]
[1777460694597,37.77,77599.3,0.0,-0.20173,0.00011,19.36901]
[1777460694648,37.77,77599.3,0.0,-0.20173,0.00011,19.36901]
[1777460694902,37.77,77599.3,0.0,-0.20173,0.00011,19.36901]
[1777460695078,37.77,77599.3,0.0,-0.20173,0.00011,19.36901]
[1777460695196,37.77,77599.3,0.0,-0.20173,0.00011,19.36893]
[1777460696200,37.77,77615.43,0.0,-0.19998,0.00011,19.27245]
[1777460696405,37.77,77615.43,0.0,-0.19998,0.00011,19.27245]
[1777460696536,37.77,77615.43,0.0,-0.19998,0.00011,19.27245]
[1777460698148,37.77,77623.74,0.0,-0.19909,0.00011,19.22273]
[1777460702240,37.77,77626.22,0.0,-0.19883,0.00011,19.20829]
[1777460702267,37.77,77625.95,0.0,-0.19886,0.00011,19.21002]
[1777460702353,37.77,77625.95,0.0,-0.19886,0.00011,19.21002]
[1777460702392,37.77,77625.95,0.0,-0.19886,0.00011,19.21002]
[1777460702524,37.77,77625.95,0.0,-0.19886,0.00011,19.21002]
[1777460702879,37.77,77625.95,0.0,-0.19886,0.00011,19.21002]
[1777460703248,37.77,77625.95,0.0,-0.19887,0.00011,19.21013]
[1777460704089,37.77,77625.95,0.0,-0.19887,0.00011,19.21013]
[1777460704255,37.77,77621.72,0.0,-0.19932,0.00011,19.23557]
[1777460704412,37.77,77621.72,0.0,-0.19932,0.00011,19.23557]
[1777460704900,37.77,77621.72,0.0,-0.19932,0.00011,19.23557]
[1777460705262,37.77,77619.55,0.0,-0.19956,0.00011,19.24864]
[1777460705333,37.77,77619.55,0.0,-0.19956,0.00011,19.24864]
[1777460705580,37.77,77619.55,0.0,-0.19956,0.00011,19.24864]
[1777460706249,37.77,77619.55,0.0,-0.19956,0.00011,19.24864]
[1777460706269,37.77,77617.31,0.0,-0.1998,0.00011,19.2621]
[1777460711956,37.77,77619.27,0.0,-0.19959,0.00011,19.25058]
[1777460714291,37.77,77620.78,0.0,-0.19943,0.00011,19.2416]
[1777460714377,37.77,77618.66,0.0,-0.19966,0.00011,19.25435]
[1777460716311,37.77,77619.22,0.0,-0.1996,0.00011,19.25103]
[1777460721563,37.77,77616.88,0.0,-0.19985,0.00011,19.26507]
[1777460721592,37.77,77616.88,0.0,-0.19985,0.00011,19.26507]
[1777460721632,37.77,77617.17,0.0,-0.19982,0.00011,19.26332]
[1777460726619,37.77,77614.35,0.0,-0.20012,0.00011,19.28013]
[1777460729259,37.77,77613.83,0.0,-0.20018,0.00011,19.28317]
[1777460729383,37.77,77612.54,0.0,-0.20031,0.00011,19.29085]
[1777460729435,37.77,77612.54,0.0,-0.20031,0.00011,19.29085]
[1777460729451,37.77,77612.54,0.0,-0.20031,0.00011,19.29085]
[1777460732451,37.77,77607.24,0.0,-0.20085,0.00011,19.31837]
[1777460734197,37.77,77607.04,0.0,-0.20088,0.00011,19.31957]
[1777460734691,37.77,77603.86,0.0,-0.20122,0.00011,19.33838]
[1777460735314,37.77,77603.86,0.0,-0.20122,0.00011,19.33838]
[1777460734722,37.77,77603.87,0.0,-0.20121,0.00011,19.33832]
[1777460736176,37.77,77603.87,0.0,-0.20121,0.00011,19.33832]
[1777460736236,37.77,77603.87,0.0,-0.20121,0.00011,19.33832]
[1777460736550,37.77,77603.05,0.0,-0.2013,0.00011,19.34311]
[1777460738226,37.77,77601.14,0.0,-0.20151,0.00011,19.35452]
[1777460738251,37.77,77599.13,0.0,-0.20172,0.00011,19.3665]
[1777460739027,37.77,77599.13,0.0,-0.20172,0.00011,19.3665]
[1777460739050,37.77,77592.92,0.0,-0.2024,0.00011,19.40351]
[1777460740596,37.77,77591.84,0.0,-0.20251,0.00011,19.40986]
[1777460740803,37.77,77591.84,0.0,-0.20251,0.00011,19.40986]
[1777460742571,37.77,77597.52,0.0,-0.2019,0.00011,19.3759]
[1777460743094,37.77,77600.1,0.0,-0.20161,0.00011,19.36028]
[1777460748257,37.77,77604.41,0.0,-0.20114,0.00011,19.33399]
[1777460753599,37.76,77602.05,0.0,-0.20138,0.00011,19.3474]
[1777460758638,37.76,77602.68,0.0,-0.2013,0.00011,19.34307]
[1777460761705,37.76,77602.22,0.0,-0.20135,0.00011,19.3456]
[1777460767701,37.76,77602.37,0.0,-0.20132,0.00011,19.34399]
[1777460773110,37.76,77605.11,0.0,-0.20102,0.00011,19.32756]
[1777460778335,37.76,77604.85,0.0,-0.20105,0.00011,19.32892]
[1777460780405,37.76,77608.26,0.0,-0.20068,0.00011,19.30849]
[1777460781210,37.76,77608.26,0.0,-0.20068,0.00011,19.30849]
[1777460784191,37.76,77600.3,0.0,-0.20154,0.00011,19.35619]
[1777460785009,37.76,77600.72,0.0,-0.20149,0.00011,19.35367]
[1777460788818,37.76,77600.12,0.0,-0.20156,0.00011,19.35723]
[1777460794596,37.76,77593.72,0.0,-0.20222,0.00011,19.39121]
[1777460799695,37.76,77594.78,0.0,-0.20209,0.00011,19.38423]
[1777460799707,37.76,77594.78,0.0,-0.20209,0.00011,19.38423]
[1777460799734,37.76,77594.78,0.0,-0.20209,0.00011,19.38423]
[1777460799775,37.76,77594.78,0.0,-0.20209,0.00011,19.38423]
[1777460799928,37.76,77593.19,0.0,-0.20227,0.00011,19.39373]
[1777460801234,37.76,77593.19,0.0,-0.20227,0.00011,19.39373]
[1777460801254,37.76,77593.19,0.0,-0.20227,0.00011,19.39373]
[1777460801321,37.76,77582.48,0.0,-0.20343,0.00011,19.45762]
[1777460803251,37.76,77581.38,0.0,-0.20355,0.00011,19.4641]
[1777460803287,37.76,77581.38,0.0,-0.20355,0.00011,19.4641]
[1777460805801,37.75,77580.25,0.0,-0.20367,0.00011,19.47058]
[1777460806331,37.75,77580.25,0.0,-0.20367,0.00011,19.47058]
[1777460806472,37.75,77580.18,0.0,-0.20367,0.00011,19.4709]
[1777460807528,37.75,77580.18,0.0,-0.20367,0.00011,19.47081]
[1777460809190,37.75,77575.7,0.0,-0.20416,0.00011,19.49737]
[1777460815042,37.75,77581.39,0.0,-0.20352,0.00011,19.46261]
[1777460815249,37.75,77581.39,0.0,-0.20352,0.00011,19.46261]
[1777460815386,37.75,77581.39,0.0,-0.20352,0.00011,19.46261]
[1777460815653,37.75,77580.0,0.0,-0.20367,0.00011,19.47078]
[1777460817267,37.75,77580.0,0.0,-0.20367,0.00011,19.47064]
[1777460819131,37.75,77578.32,0.0,-0.20385,0.00011,19.48035]
[1777460819194,37.75,77578.32,0.0,-0.20385,0.00011,19.48035]
[1777460819390,37.75,77578.32,0.0,-0.20385,0.00011,19.48035]
[1777460819295,37.75,77576.31,0.0,-0.20406,0.00011,19.49217]
[1777460819421,37.75,77576.31,0.0,-0.20406,0.00011,19.49217]
[1777460821136,37.75,77565.39,0.0,-0.20525,0.00011,19.55677]
[1777460823065,37.75,77565.39,0.0,-0.20524,0.00011,19.55651]
[1777460823225,37.75,77562.86,0.0,-0.20552,0.00011,19.57131]
[1777460823491,37.75,77562.86,0.0,-0.20552,0.00011,19.57131]
[1777460824096,37.75,77562.86,0.0,-0.20551,0.00011,19.57116]
[1777460824717,37.75,77562.86,0.0,-0.20551,0.00011,19.57116]
[1777460825225,37.75,77562.86,0.0,-0.20551,0.00011,19.57116]
[1777460825658,37.75,77555.24,0.0,-0.20635,0.00011,19.61624]
[1777460826111,37.74,77555.16,0.0,-0.20635,0.00011,19.61652]
[1777460827618,37.74,77550.64,0.0,-0.20685,0.00011,19.64311]
[1777460831790,37.74,77541.6,0.0,-0.20783,0.00011,19.69602]
[1777460831805,37.74,77541.6,0.0,-0.20783,0.00011,19.69602]
[1777460832152,37.74,77541.28,0.0,-0.20786,0.00011,19.69775]
[1777460833663,37.74,77540.91,0.0,-0.2079,0.00011,19.69978]
[1777460835634,37.74,77530.73,0.0,-0.20902,0.00011,19.75962]
[1777460839657,37.74,77529.09,0.0,-0.20918,0.00011,19.76839]
[1777460840687,37.74,77529.65,0.0,-0.20912,0.00011,19.76485]
[1777460841323,37.74,77529.65,0.0,-0.20912,0.00011,19.76485]
[1777460841351,37.74,77535.14,0.0,-0.20851,0.00011,19.73217]
[1777460843073,37.73,77535.39,0.0,-0.20848,0.00011,19.73051]
[1777460843355,37.73,77530.25,0.0,-0.20904,0.00011,19.76073]
[1777460849277,37.73,77529.42,0.0,-0.20911,0.00011,19.76414]
[1777460854312,37.73,77531.91,0.0,-0.20879,0.00011,19.74458]
[1777460856185,37.73,77531.77,0.0,-0.2088,0.00011,19.74522]
[1777460859765,37.72,77528.67,0.0,-0.20913,0.00011,19.76276]
[1777460860512,37.72,77528.87,0.0,-0.2091,0.00011,19.76138]
[1777460863210,37.72,77534.37,0.0,-0.20849,0.00011,19.72848]
[1777460863382,37.72,77535.49,0.0,-0.20836,0.00011,19.7217]
[1777460868387,37.72,77531.57,0.0,-0.20878,0.00011,19.7443]
[1777460873387,37.72,77533.76,0.0,-0.20853,0.00011,19.73052]
[1777460878399,37.71,77533.75,0.0,-0.20849,0.00011,19.72854]
[1777460883407,37.69,77533.97,0.0,-0.20835,0.00011,19.72071]
[1777460885360,37.68,77534.54,0.0,-0.20824,0.00011,19.71502]
[1777460890563,37.67,77534.78,0.0,-0.20811,0.00011,19.70729]
[1777460895598,37.65,77534.76,0.0,-0.20802,0.00011,19.70268]
[1777460901216,37.64,77529.97,0.0,-0.20849,0.00011,19.72738]
[1777460906681,37.62,77533.83,0.0,-0.20795,0.00011,19.69853]
[1777460911716,37.62,77535.19,0.0,-0.20774,0.00011,19.68446]
[1777460916970,37.62,77531.85,0.0,-0.2081,0.00011,19.70409]
[1777460918538,37.61,77529.46,0.0,-0.20837,0.00011,19.71812]
[1777460919189,37.61,77530.29,0.0,-0.20827,0.00011,19.71301]
[1777460920565,37.61,77530.29,0.0,-0.20827,0.00011,19.71301]
[1777460921141,37.61,77530.29,0.0,-0.20827,0.00011,19.71301]
[1777460921496,37.61,77530.29,0.0,-0.20827,0.00011,19.71301]
[1777460930778,37.61,77536.23,0.0,-0.2076,0.00011,19.67687]
[1777460937909,37.61,77532.77,0.0,-0.20797,0.00011,19.69692]
[1777460942947,37.61,77527.89,0.0,-0.20849,0.00011,19.72481]
[1777460944032,37.61,77527.89,0.0,-0.20849,0.00011,19.72481]
[1777460945118,37.6,77524.75,0.0,-0.20882,0.00011,19.74239]
[1777460947851,37.6,77526.79,0.0,-0.2086,0.00011,19.73023]
[1777460948957,37.6,77525.88,0.0,-0.2087,0.00011,19.73563]
[1777460949020,37.6,77514.81,0.0,-0.20993,0.00011,19.8012]
[1777460950312,37.6,77514.81,0.0,-0.20993,0.00011,19.8012]
[1777460950954,37.6,77518.86,0.0,-0.20946,0.00011,19.77654]
[1777460952255,37.6,77521.16,0.0,-0.2092,0.00011,19.76233]
[1777460956265,37.6,77516.81,0.0,-0.20966,0.00011,19.7871]
[1777460956481,37.6,77516.81,0.0,-0.20966,0.00011,19.7871]
[1777460956354,37.6,77514.28,0.0,-0.20994,0.00011,19.80202]
[1777460956649,37.6,77514.28,0.0,-0.20994,0.00011,19.80202]
[1777460957257,37.6,77514.28,0.0,-0.20994,0.00011,19.80202]
[1777460959013,37.6,77507.78,0.0,-0.21067,0.00011,19.84042]
[1777460959022,37.6,77507.78,0.0,-0.21067,0.00011,19.84042]
[1777460959076,37.6,77501.58,0.0,-0.21136,0.00011,19.87696]
[1777460960637,37.59,77501.58,0.0,-0.21136,0.00011,19.87678]
[1777460960666,37.59,77501.58,0.0,-0.21136,0.00011,19.87678]
[1777460960997,37.59,77501.58,0.0,-0.21136,0.00011,19.87678]
[1777460963334,37.59,77494.62,0.0,-0.21213,0.00011,19.91755]
[1777460963541,37.59,77487.12,0.0,-0.21296,0.00011,19.96133]
[1777460963892,37.59,77487.12,0.0,-0.21296,0.00011,19.96133]
[1777460964226,37.59,77488.46,0.0,-0.21281,0.00011,19.95328]
[1777460965037,37.59,77488.46,0.0,-0.21281,0.00011,19.95328]
[1777460965117,37.59,77491.3,0.0,-0.21249,0.00011,19.93652]
[1777460965748,37.59,77491.3,0.0,-0.21249,0.00011,19.93652]
[1777460966122,37.59,77491.3,0.0,-0.21249,0.00011,19.93626]
[1777460971151,37.59,77492.28,0.0,-0.21234,0.00011,19.92603]
[1777460973521,37.59,77491.53,0.0,-0.21242,0.00011,19.93034]
[1777460974266,37.59,77491.31,0.0,-0.21244,0.00011,19.93152]
[1777460974383,37.59,77491.31,0.0,-0.21244,0.00011,19.93152]
[1777460974540,37.59,77492.07,0.0,-0.21236,0.00011,19.92687]
[1777460974626,37.59,77492.07,0.0,-0.21236,0.00011,19.92687]
[1777460976225,37.59,77473.18,0.0,-0.21448,0.00011,20.03785]
[1777460981270,37.58,77477.69,0.0,-0.21395,0.00011,20.01044]
[1777460981314,37.58,77477.19,0.0,-0.21401,0.00011,20.01327]
[1777460982731,37.58,77477.19,0.0,-0.214,0.00011,20.01315]
[1777460982766,37.58,77477.19,0.0,-0.214,0.00011,20.01315]
[1777460983314,37.58,77477.19,0.0,-0.214,0.00011,20.01315]
[1777460983342,37.58,77484.32,0.0,-0.2132,0.00011,19.97104]
[1777460988163,37.58,77485.23,0.0,-0.21309,0.00011,19.96544]
[1777460988172,37.58,77485.23,0.0,-0.21309,0.00011,19.96544]
[1777460988274,37.58,77485.23,0.0,-0.21309,0.00011,19.96541]
[1777460989668,37.58,77483.41,0.0,-0.2133,0.00011,19.9761]
[1777460990288,37.58,77482.43,0.0,-0.21341,0.00011,19.98183]
[1777460993871,37.58,77476.4,0.0,-0.21408,0.00011,20.01719]
[1777460999344,37.57,77478.32,0.0,-0.21379,0.00011,20.00166]
[1777461000421,37.57,77477.57,0.0,-0.21386,0.00011,20.0053]
[1777461005474,37.56,77480.11,0.0,-0.21355,0.00011,19.98931]
[1777461007337,37.56,77482.87,0.0,-0.21324,0.00011,19.97293]
[1777461007430,37.56,77484.33,0.0,-0.21308,0.00011,19.96429]
[1777461012445,37.56,77483.94,0.0,-0.21312,0.00011,19.96655]
[1777461016379,37.56,77483.54,0.0,-0.21316,0.00011,19.96893]
[1777461016454,37.56,77483.54,0.0,-0.21316,0.00011,19.96893]
[1777461017531,37.56,77490.15,0.0,-0.21242,0.00011,19.92993]
[1777461017547,37.56,77490.15,0.0,-0.21242,0.00011,19.92993]
[1777461017643,37.56,77490.15,0.0,-0.21242,0.00011,19.92999]
[1777461018488,37.56,77496.42,0.0,-0.21172,0.00011,19.89304]
[1777461019140,37.56,77496.42,0.0,-0.21172,0.00011,19.89304]
[1777461019494,37.57,77498.58,0.0,-0.2115,0.00011,19.88152]
[1777461023197,37.57,77502.02,0.0,-0.21113,0.00011,19.86222]
[1777461023638,37.57,77500.03,0.0,-0.21136,0.00011,19.87402]
[1777461023726,37.57,77500.03,0.0,-0.21136,0.00011,19.87402]
[1777461024530,37.57,77499.86,0.0,-0.21138,0.00011,19.87506]
[1777461027805,37.57,77492.44,0.0,-0.21221,0.00011,19.91922]
[1777461029128,37.57,77491.67,0.0,-0.2123,0.00011,19.92384]
[1777461029565,37.57,77489.35,0.0,-0.21256,0.00011,19.93759]
[1777461034601,37.57,77492.58,0.0,-0.21218,0.00011,19.91471]
[1777461039643,37.57,77495.38,0.0,-0.21187,0.00011,19.89861]
[1777461045061,37.57,77498.37,0.0,-0.21154,0.00011,19.8814]
[1777461049407,37.58,77499.37,0.0,-0.21144,0.00011,19.87579]
[1777461049582,37.58,77499.37,0.0,-0.21144,0.00011,19.87579]
[1777461049611,37.58,77500.02,0.0,-0.21137,0.00011,19.87214]
[1777461049728,37.58,77500.02,0.0,-0.21137,0.00011,19.87214]
[1777461049738,37.58,77500.02,0.0,-0.21137,0.00011,19.87214]
[1777461049801,37.58,77500.02,0.0,-0.21137,0.00011,19.87214]
[1777461050421,37.58,77500.02,0.0,-0.21137,0.00011,19.87214]
[1777461050450,37.58,77500.02,0.0,-0.21137,0.00011,19.87214]
[1777461050551,37.58,77500.49,0.0,-0.21132,0.00011,19.86946]
[1777461052060,37.58,77500.49,0.0,-0.21132,0.00011,19.86946]
[1777461052193,37.58,77500.49,0.0,-0.21132,0.00011,19.86946]
[1777461052210,37.58,77501.97,0.0,-0.21115,0.00011,19.86093]
[1777461053461,37.58,77501.97,0.0,-0.21115,0.00011,19.86093]
[1777461053513,37.58,77501.12,0.0,-0.21125,0.00011,19.86607]
[1777461054255,37.58,77501.12,0.0,-0.21125,0.00011,19.86607]
[1777461054352,37.58,77498.48,0.0,-0.21155,0.00011,19.88178]
[1777461059775,37.58,77494.33,0.0,-0.21202,0.00011,19.90665]
[1777461063395,37.58,77494.38,0.0,-0.21202,0.00011,19.90647]
[1777461063411,37.58,77494.38,0.0,-0.21202,0.00011,19.90647]
[1777461064161,37.58,77494.82,0.0,-0.21197,0.00011,19.90399]
[1777461064622,37.58,77494.82,0.0,-0.21197,0.00011,19.90399]
[1777461065202,37.58,77494.36,0.0,-0.21202,0.00011,19.90677]
[1777461065906,37.58,77494.36,0.0,-0.21202,0.00011,19.90677]
[1777461065962,37.58,77494.67,0.0,-0.21199,0.00011,19.90499]
[1777461071442,37.58,77491.54,0.0,-0.21234,0.00011,19.92365]
[1777461073716,37.58,77489.22,0.0,-0.2126,0.00011,19.93736]
[1777461073939,37.58,77489.96,0.0,-0.21252,0.00011,19.93301]
[1777461079814,37.58,77490.95,0.0,-0.21241,0.00011,19.9272]
[1777461083594,37.58,77492.84,0.0,-0.2122,0.00011,19.91608]
[1777461083675,37.58,77492.84,0.0,-0.2122,0.00011,19.91608]
[1777461086979,37.58,77497.61,0.0,-0.21167,0.00011,19.88805]
[1777461092000,37.58,77496.48,0.0,-0.21176,0.00011,19.89064]
[1777461097036,37.58,77497.14,0.0,-0.21168,0.00011,19.88635]
[1777461102070,37.58,77492.84,0.0,-0.21215,0.00011,19.91084]
[1777461102751,37.58,77492.84,0.0,-0.21215,0.00011,19.91084]
[1777461102777,37.58,77492.84,0.0,-0.21215,0.00011,19.91084]
[1777461102791,37.58,77492.84,0.0,-0.21215,0.00011,19.91084]
[1777461103076,37.58,77489.49,0.0,-0.21252,0.00011,19.93037]
[1777461105917,37.57,77493.72,0.0,-0.21201,0.00011,19.90371]
[1777461105929,37.57,77493.72,0.0,-0.21201,0.00011,19.90371]
[1777461106100,37.57,77493.72,0.0,-0.21201,0.00011,19.90371]
[1777461107445,37.57,77493.72,0.0,-0.21201,0.00011,19.90371]
[1777461107494,37.57,77499.75,0.0,-0.21133,0.00011,19.86792]
[1777461108673,37.57,77499.75,0.0,-0.21133,0.00011,19.86792]
[1777461108686,37.57,77499.01,0.0,-0.21142,0.00011,19.8725]
[1777461108970,37.57,77499.01,0.0,-0.21142,0.00011,19.8725]
[1777461109669,37.57,77499.01,0.0,-0.21142,0.00011,19.8725]
[1777461109277,37.57,77499.1,0.0,-0.21141,0.00011,19.87213]
[1777461110126,37.57,77499.1,0.0,-0.21141,0.00011,19.87213]
[1777461112711,37.57,77499.45,0.0,-0.21138,0.00011,19.87038]
[1777461113152,37.57,77500.31,0.0,-0.21129,0.00011,19.86549]
[1777461116002,37.58,77500.02,0.0,-0.21133,0.00011,19.86797]
[1777461116048,37.58,77500.02,0.0,-0.21133,0.00011,19.86797]
[1777461118821,37.57,77507.79,0.0,-0.21045,0.00011,19.8212]
[1777461119199,37.57,77508.01,0.0,-0.21042,0.00011,19.81982]
[1777461120209,37.57,77508.01,0.0,-0.21042,0.00011,19.81982]
[1777461120823,37.57,77508.05,0.0,-0.21042,0.00011,19.81952]
[1777461126248,37.57,77507.94,0.0,-0.21042,0.00011,19.81979]
[1777461130387,37.57,77508.79,0.0,-0.21032,0.00011,19.8145]
[1777461130435,37.57,77508.79,0.0,-0.21032,0.00011,19.8145]
[1777461130554,37.57,77508.79,0.0,-0.21032,0.00011,19.8145]
[1777461132586,37.57,77525.79,0.0,-0.20843,0.00011,19.71355]
[1777461133040,37.57,77525.79,0.0,-0.20843,0.00011,19.71355]
[1777461133297,37.57,77525.79,0.0,-0.20843,0.00011,19.7136]
[1777461138332,37.57,77517.95,0.0,-0.20931,0.00011,19.76038]
[1777461143367,37.57,77518.09,0.0,-0.20929,0.00011,19.75972]
[1777461148652,37.57,77520.33,0.0,-0.20905,0.00011,19.74662]
[1777461151145,37.57,77521.26,0.0,-0.20895,0.00011,19.74121]
[1777461151868,37.57,77521.26,0.0,-0.20895,0.00011,19.74121]
[1777461152430,37.57,77522.03,0.0,-0.20884,0.00011,19.73282]
[1777461153168,37.57,77522.03,0.0,-0.20884,0.00011,19.73282]
[1777461153437,37.57,77521.3,0.0,-0.20892,0.00011,19.73719]
[1777461155195,37.57,77521.77,0.0,-0.20887,0.00011,19.73443]
[1777461155450,37.57,77522.32,0.0,-0.2088,0.00011,19.7312]
[1777461160486,37.57,77523.01,0.0,-0.20873,0.00011,19.7273]
[1777461165524,37.57,77524.71,0.0,-0.20855,0.00011,19.71741]
[1777461170556,37.58,77531.97,0.0,-0.20775,0.00011,19.67459]
[1777461174923,37.58,77531.27,0.0,-0.20783,0.00011,19.67908]
[1777461175707,37.58,77531.27,0.0,-0.20783,0.00011,19.67908]
[1777461175591,37.58,77531.76,0.0,-0.20778,0.00011,19.67625]
[1777461176597,37.58,77532.34,0.0,-0.20771,0.00011,19.67288]
[1777461178071,37.58,77532.06,0.0,-0.20775,0.00011,19.67462]
[1777461178611,37.58,77532.69,0.0,-0.20768,0.00011,19.67095]
[1777461184734,37.58,77533.34,0.0,-0.20761,0.00011,19.6674]
[1777461185922,37.58,77536.16,0.0,-0.2073,0.00011,19.65081]
[1777461186204,37.58,77536.16,0.0,-0.2073,0.00011,19.65081]
[1777461187570,37.58,77536.28,0.0,-0.20729,0.00011,19.65029]
[1777461189580,37.58,77543.75,0.0,-0.20647,0.00011,19.60606]
[1777461189601,37.58,77543.75,0.0,-0.20647,0.00011,19.60606]
[1777461189690,37.58,77543.79,0.0,-0.20647,0.00011,19.60597]
[1777461191615,37.59,77544.63,0.0,-0.2064,0.00011,19.6025]
[1777461191703,37.59,77544.57,0.0,-0.20644,0.00011,19.60439]
[1777461192277,37.59,77544.57,0.0,-0.20644,0.00011,19.60439]
[1777461193619,37.59,77545.16,0.0,-0.2064,0.00011,19.60242]
[1777461193632,37.59,77545.16,0.0,-0.2064,0.00011,19.60242]
[1777461193642,37.59,77545.16,0.0,-0.2064,0.00011,19.60242]
[1777461196798,37.6,77544.45,0.0,-0.20649,0.00011,19.60711]
[1777461196817,37.6,77543.14,0.0,-0.20663,0.00011,19.61506]
[1777461197690,37.6,77543.14,0.0,-0.20663,0.00011,19.61506]
[1777461197746,37.6,77543.58,0.0,-0.20659,0.00011,19.61258]
[1777461202780,37.6,77542.57,0.0,-0.20671,0.00011,19.61917]
[1777461208105,37.6,77542.67,0.0,-0.2067,0.00011,19.61861]
[1777461213812,37.6,77541.85,0.0,-0.20676,0.00011,19.61964]
[1777461222623,37.6,77541.28,0.0,-0.20683,0.00011,19.62305]
[1777461227959,37.6,77537.46,0.0,-0.20725,0.00011,19.64584]
[1777461232993,37.6,77536.64,0.0,-0.20734,0.00011,19.65059]
[1777461238032,37.6,77536.65,0.0,-0.20734,0.00011,19.65041]
[1777461243788,37.6,77537.06,0.0,-0.20729,0.00011,19.64787]
[1777461244223,37.6,77537.01,0.0,-0.20729,0.00011,19.64814]
[1777461251124,37.6,77538.52,0.0,-0.20712,0.00011,19.63905]
[1777461252912,37.6,77538.52,0.0,-0.20712,0.00011,19.63903]
[1777461254558,37.6,77538.52,0.0,-0.20712,0.00011,19.63902]
[1777461256066,37.6,77538.41,0.0,-0.20714,0.00011,19.63966]
[1777461256348,37.6,77538.41,0.0,-0.20714,0.00011,19.63966]
[1777461256414,37.6,77538.58,0.0,-0.20712,0.00011,19.63863]
[1777461257288,37.6,77538.58,0.0,-0.20712,0.00011,19.63863]
[1777461259266,37.6,77539.51,0.0,-0.20701,0.00011,19.63309]
[1777461261187,37.6,77538.48,0.0,-0.20713,0.00011,19.63922]
[1777461262569,37.6,77537.9,0.0,-0.20719,0.00011,19.64267]
[1777461262599,37.6,77537.9,0.0,-0.20719,0.00011,19.64267]
[1777461263478,37.6,77537.75,0.0,-0.20721,0.00011,19.64354]
[1777461263492,37.6,77537.75,0.0,-0.20721,0.00011,19.64354]
[1777461269250,37.6,77537.03,0.0,-0.20729,0.00011,19.64775]
[1777461272460,37.6,77536.64,0.0,-0.2073,0.00011,19.64613]
[1777461273193,37.6,77535.39,0.0,-0.20744,0.00011,19.65353]
[1777461274019,37.6,77534.15,0.0,-0.20758,0.00011,19.66088]
[1777461274031,37.6,77534.15,0.0,-0.20758,0.00011,19.66088]
[1777461274574,37.6,77534.15,0.0,-0.20758,0.00011,19.66088]
[1777461274664,37.6,77534.31,0.0,-0.20756,0.00011,19.65989]
[1777461278089,37.6,77535.8,0.0,-0.20739,0.00011,19.65096]
[1777461278125,37.6,77535.8,0.0,-0.20739,0.00011,19.65096]
[1777461278617,37.6,77535.8,0.0,-0.20739,0.00011,19.65096]
[1777461278633,37.6,77535.8,0.0,-0.20739,0.00011,19.65096]
[1777461278702,37.6,77536.31,0.0,-0.20733,0.00011,19.64787]
[1777461279801,37.6,77536.31,0.0,-0.20733,0.00011,19.64787]
[1777461280658,37.6,77536.31,0.0,-0.20733,0.00011,19.64787]
[1777461280686,37.6,77536.31,0.0,-0.20733,0.00011,19.64787]
[1777461282665,37.6,77536.31,0.0,-0.20733,0.00011,19.64782]
[1777461282724,37.6,77536.31,0.0,-0.20733,0.00011,19.64778]
[1777461283419,37.6,77536.31,0.0,-0.20733,0.00011,19.64778]
[1777461286872,37.6,77535.79,0.0,-0.20739,0.00011,19.65083]
[1777461292611,37.6,77535.61,0.0,-0.20741,0.00011,19.65172]
[1777461300468,37.59,77536.63,0.0,-0.20729,0.00011,19.64541]
[1777461306697,37.59,77537.41,0.0,-0.2072,0.00011,19.64066]
[1777461306805,37.59,77537.41,0.0,-0.2072,0.00011,19.64066]
[1777461308795,37.59,77537.41,0.0,-0.2072,0.00011,19.64058]
[1777461310317,37.59,77532.36,0.0,-0.20776,0.00011,19.67055]
[1777461310378,37.59,77532.36,0.0,-0.20776,0.00011,19.67055]
[1777461310990,37.59,77532.59,0.0,-0.20773,0.00011,19.66913]
[1777461313972,37.59,77525.67,0.0,-0.20849,0.00011,19.71001]
[1777461315297,37.59,77525.67,0.0,-0.20849,0.00011,19.70991]
[1777461315531,37.59,77525.67,0.0,-0.20849,0.00011,19.70991]
[1777461315978,37.59,77528.06,0.0,-0.20823,0.00011,19.69559]
[1777461315995,37.59,77528.06,0.0,-0.20823,0.00011,19.69559]
[1777461316097,37.59,77528.06,0.0,-0.20823,0.00011,19.69559]
[1777461316579,37.59,77528.06,0.0,-0.20822,0.00011,19.69551]
[1777461317079,37.59,77528.06,0.0,-0.20822,0.00011,19.69551]
[1777461318207,37.59,77531.03,0.0,-0.20789,0.00011,19.67778]
[1777461319654,37.59,77533.29,0.0,-0.20764,0.00011,19.66429]
[1777461319747,37.59,77536.88,0.0,-0.20724,0.00011,19.64288]
[1777461325642,37.59,77544.61,0.0,-0.20639,0.00011,19.5968]
[1777461328124,37.59,77547.49,0.0,-0.20607,0.00011,19.57953]
[1777461329210,37.59,77549.49,0.0,-0.20585,0.00011,19.56761]
[1777461329671,37.59,77552.94,0.0,-0.20547,0.00011,19.54709]
[1777461334706,37.59,77554.63,0.0,-0.20526,0.00011,19.53351]
[1777461336438,37.59,77554.59,0.0,-0.20527,0.00011,19.53384]
[1777461336449,37.59,77554.59,0.0,-0.20527,0.00011,19.53384]
[1777461336500,37.59,77554.59,0.0,-0.20527,0.00011,19.53384]
[1777461336536,37.59,77554.59,0.0,-0.20527,0.00011,19.53384]
[1777461336775,37.59,77555.24,0.0,-0.2052,0.00011,19.53005]
[1777461337294,37.59,77555.24,0.0,-0.2052,0.00011,19.53005]
[1777461337296,37.59,77555.24,0.0,-0.2052,0.00011,19.53005]
[1777461337727,37.59,77555.24,0.0,-0.2052,0.00011,19.53012]
[1777461338176,37.59,77555.24,0.0,-0.2052,0.00011,19.53012]
[1777461339305,37.59,77556.94,0.0,-0.20501,0.00011,19.52005]
[1777461340695,37.59,77558.53,0.0,-0.20484,0.00011,19.51065]
[1777461340746,37.59,77558.53,0.0,-0.20484,0.00011,19.51065]
[1777461340795,37.59,77560.95,0.0,-0.20458,0.00011,19.4963]
[1777461340987,37.59,77560.95,0.0,-0.20458,0.00011,19.4963]
[1777461341058,37.59,77560.95,0.0,-0.20458,0.00011,19.4963]
[1777461341093,37.59,77560.95,0.0,-0.20458,0.00011,19.4963]
[1777461341858,37.59,77552.87,0.0,-0.20547,0.00011,19.54459]
[1777461347799,37.59,77548.89,0.0,-0.20591,0.00011,19.56851]
[1777461352834,37.6,77549.34,0.0,-0.20586,0.00011,19.56596]
[1777461357869,37.6,77550.41,0.0,-0.20575,0.00011,19.55978]
[1777461362904,37.6,77549.26,0.0,-0.20588,0.00011,19.56687]
[1777461367589,37.6,77548.09,0.0,-0.20601,0.00011,19.57408]
[1777461367939,37.6,77546.66,0.0,-0.20617,0.00011,19.58264]
[1777461372974,37.6,77546.3,0.0,-0.20621,0.00011,19.58485]
[1777461377991,37.6,77548.22,0.0,-0.206,0.00011,19.57347]
[1777461383729,37.6,77552.39,0.0,-0.20554,0.00011,19.5488]
[1777461389766,37.6,77553.32,0.0,-0.20545,0.00011,19.54354]
[1777461395128,37.6,77555.98,0.0,-0.20513,0.00011,19.52418]
[1777461400163,37.6,77554.54,0.0,-0.2053,0.00011,19.53311]
[1777461405198,37.6,77555.99,0.0,-0.20514,0.00011,19.52472]
[1777461406638,37.6,77555.99,0.0,-0.20514,0.00011,19.52472]
[1777461406959,37.6,77550.75,0.0,-0.20572,0.00011,19.55608]
[1777461408222,37.6,77544.93,0.0,-0.20636,0.00011,19.59077]
[1777461408325,37.6,77545.71,0.0,-0.20628,0.00011,19.58612]
[1777461410343,37.6,77545.71,0.0,-0.20628,0.00011,19.58609]
[1777461410444,37.6,77547.12,0.0,-0.20612,0.00011,19.57767]
[1777461411290,37.6,77547.12,0.0,-0.20612,0.00011,19.57767]
[1777461411374,37.6,77547.55,0.0,-0.20607,0.00011,19.57508]
[1777461412552,37.6,77547.55,0.0,-0.20607,0.00011,19.57508]
[1777461412910,37.6,77546.18,0.0,-0.20622,0.00011,19.5832]
[1777461415657,37.6,77547.34,0.0,-0.20609,0.00011,19.57624]
[1777461415924,37.6,77549.7,0.0,-0.20583,0.00011,19.56216]
[1777461416380,37.6,77549.7,0.0,-0.20583,0.00011,19.56216]
[1777461416492,37.6,77552.41,0.0,-0.20554,0.00011,19.54599]
[1777461417877,37.6,77552.41,0.0,-0.20554,0.00011,19.54599]
[1777461417882,37.6,77551.99,0.0,-0.20558,0.00011,19.54854]
[1777461423324,37.6,77552.42,0.0,-0.20554,0.00011,19.54611]
[1777461428358,37.6,77553.47,0.0,-0.20542,0.00011,19.54]
[1777461433393,37.6,77552.06,0.0,-0.20558,0.00011,19.54859]
[1777461438429,37.6,77555.25,0.0,-0.20524,0.00011,19.52974]
[1777461441635,37.6,77557.1,0.0,-0.20503,0.00011,19.5188]
[1777461441736,37.6,77556.77,0.0,-0.20507,0.00011,19.5209]
[1777461445585,37.61,77556.79,0.0,-0.20507,0.00011,19.5209]
[1777461445606,37.61,77551.25,0.0,-0.20568,0.00011,19.55407]
[1777461449464,37.61,77552.81,0.0,-0.20551,0.00011,19.54481]
[1777461449820,37.61,77552.81,0.0,-0.20551,0.00011,19.54481]
[1777461457965,37.61,77549.56,0.0,-0.20585,0.00011,19.5604]
[1777461463606,37.61,77549.44,0.0,-0.20586,0.00011,19.56107]
[1777461468654,37.61,77551.52,0.0,-0.20563,0.00011,19.54862]
[1777461473689,37.61,77553.18,0.0,-0.20544,0.00011,19.5387]
[1777461478724,37.6,77553.93,0.0,-0.20536,0.00011,19.53391]
[1777461483759,37.61,77555.69,0.0,-0.20517,0.00011,19.52359]
[1777461490811,37.61,77554.1,0.0,-0.20535,0.00011,19.53336]
[1777461495843,37.61,77551.71,0.0,-0.20561,0.00011,19.54776]
[1777461500879,37.61,77552.42,0.0,-0.20553,0.00011,19.5436]
[1777461505914,37.61,77552.04,0.0,-0.20558,0.00011,19.54593]
[1777461510948,37.61,77552.95,0.0,-0.20548,0.00011,19.54061]
[1777461515985,37.61,77551.86,0.0,-0.20557,0.00011,19.54331]
[1777461517689,37.61,77551.84,0.0,-0.20558,0.00011,19.54345]
[1777461518060,37.61,77549.2,0.0,-0.20587,0.00011,19.55921]
[1777461520007,37.61,77547.85,0.0,-0.20602,0.00011,19.56726]
[1777461520076,37.61,77547.68,0.0,-0.20604,0.00011,19.56827]
[1777461523901,37.61,77544.83,0.0,-0.20635,0.00011,19.58518]
[1777461529075,37.61,77538.41,0.0,-0.20705,0.00011,19.62307]
[1777461529482,37.61,77538.41,0.0,-0.20705,0.00011,19.62307]
[1777461530082,37.61,77538.22,0.0,-0.20707,0.00011,19.62412]
[1777461530400,37.61,77538.22,0.0,-0.20707,0.00011,19.62412]
[1777461531089,37.61,77538.86,0.0,-0.207,0.00011,19.62023]
[1777461533511,37.61,77539.03,0.0,-0.20698,0.00011,19.61912]
[1777461534130,37.61,77539.03,0.0,-0.20698,0.00011,19.61912]
[1777461534110,37.61,77541.65,0.0,-0.20669,0.00011,19.60348]
[1777461534517,37.61,77541.65,0.0,-0.20669,0.00011,19.60348]
[1777461539145,37.6,77530.3,0.0,-0.20793,0.00011,19.6702]
[1777461544290,37.6,77527.34,0.0,-0.20825,0.00011,19.68726]
[1777461550222,37.6,77528.24,0.0,-0.20814,0.00011,19.68109]
[1777461555246,37.6,77530.6,0.0,-0.20786,0.00011,19.66655]
[1777461559709,37.6,77531.68,0.0,-0.20774,0.00011,19.65983]
[1777461560131,37.6,77530.86,0.0,-0.20783,0.00011,19.66463]
[1777461560778,37.6,77530.86,0.0,-0.20783,0.00011,19.66463]
[1777461561827,37.6,77530.74,0.0,-0.20784,0.00011,19.66527]
[1777461566851,37.59,77528.07,0.0,-0.20813,0.00011,19.6807]
[1777461569464,37.59,77527.67,0.0,-0.20817,0.00011,19.6828]
[1777461569508,37.59,77525.82,0.0,-0.20837,0.00011,19.6938]
[1777461570289,37.59,77525.82,0.0,-0.20837,0.00011,19.6938]
[1777461570980,37.59,77525.82,0.0,-0.20837,0.00011,19.6938]
[1777461571017,37.59,77523.93,0.0,-0.20855,0.00011,19.7009]
[1777461571853,37.59,77523.93,0.0,-0.20855,0.00011,19.7009]
[1777461571890,37.59,77523.93,0.0,-0.20855,0.00011,19.7009]
[1777461571936,37.59,77523.71,0.0,-0.20858,0.00011,19.70208]
[1777461573297,37.59,77523.79,0.0,-0.20857,0.00011,19.70161]
[1777461573553,37.59,77523.79,0.0,-0.20857,0.00011,19.70161]
[1777461578899,37.59,77517.86,0.0,-0.20922,0.00011,19.73614]
[1777461579588,37.59,77517.59,0.0,-0.20924,0.00011,19.7374]
[1777461579601,37.59,77517.59,0.0,-0.20924,0.00011,19.7374]
[1777461580026,37.59,77517.59,0.0,-0.20924,0.00011,19.7374]
[1777461580055,37.59,77517.59,0.0,-0.20924,0.00011,19.7374]
[1777461580128,37.59,77510.44,0.0,-0.21004,0.00011,19.77982]
[1777461585467,37.59,77504.54,0.0,-0.2107,0.00011,19.81466]
[1777461590825,37.59,77505.93,0.0,-0.21054,0.00011,19.80627]
[1777461591464,37.59,77508.08,0.0,-0.2103,0.00011,19.79349]
[1777461591737,37.59,77501.87,0.0,-0.21099,0.00011,19.83027]
[1777461593574,37.59,77496.34,0.0,-0.21161,0.00011,19.86296]
[1777461594183,37.59,77490.09,0.0,-0.21231,0.00011,19.8997]
[1777461594259,37.59,77490.09,0.0,-0.21231,0.00011,19.8997]
[1777461594979,37.59,77491.42,0.0,-0.21216,0.00011,19.8917]
[1777461601137,37.59,77494.01,0.0,-0.21186,0.00011,19.87588]
[1777461606254,37.58,77493.67,0.0,-0.21188,0.00011,19.87706]
[1777461611314,37.58,77494.1,0.0,-0.21182,0.00011,19.87402]
[1777461612245,37.58,77494.66,0.0,-0.21175,0.00011,19.87045]
[1777461612660,37.58,77494.97,0.0,-0.21172,0.00011,19.86862]
[1777461615681,37.58,77496.37,0.0,-0.21156,0.00011,19.85996]
[1777461617358,37.58,77498.56,0.0,-0.21131,0.00011,19.84688]
[1777461618204,37.58,77499.05,0.0,-0.21125,0.00011,19.84378]
[1777461619631,37.58,77499.29,0.0,-0.21122,0.00011,19.84226]
[1777461620199,37.58,77499.45,0.0,-0.2112,0.00011,19.84121]
[1777461623371,37.58,77497.45,0.0,-0.21142,0.00011,19.85273]
[1777461624186,37.58,77496.05,0.0,-0.21157,0.00011,19.86089]
[1777461629204,37.58,77496.83,0.0,-0.21148,0.00011,19.85579]
[1777461634204,37.57,77498.73,0.0,-0.21123,0.00011,19.84009]
[1777461634485,37.57,77502.33,0.0,-0.21082,0.00011,19.81868]
[1777461634670,37.57,77502.33,0.0,-0.21082,0.00011,19.81868]
[1777461638682,37.57,77499.17,0.0,-0.21117,0.00011,19.83727]
[1777461638697,37.57,77499.17,0.0,-0.21117,0.00011,19.83727]
[1777461638729,37.57,77499.17,0.0,-0.21117,0.00011,19.83727]
[1777461638874,37.57,77495.08,0.0,-0.21163,0.00011,19.8615]
[1777461640549,37.57,77495.08,0.0,-0.21163,0.00011,19.8615]
[1777461640584,37.57,77495.08,0.0,-0.21163,0.00011,19.8615]
[1777461641086,37.57,77491.69,0.0,-0.21201,0.00011,19.88153]
[1777461641394,37.57,77491.69,0.0,-0.21201,0.00011,19.88153]
[1777461641541,37.57,77491.69,0.0,-0.21201,0.00011,19.88153]
[1777461641864,37.57,77491.69,0.0,-0.21201,0.00011,19.88151]
[1777461642534,37.57,77491.69,0.0,-0.21201,0.00011,19.88151]
[1777461642547,37.57,77491.69,0.0,-0.21201,0.00011,19.88151]
[1777461643092,37.57,77489.31,0.0,-0.21228,0.00011,19.89554]
[1777461644484,37.57,77489.31,0.0,-0.21228,0.00011,19.89551]
[1777461644710,37.57,77489.31,0.0,-0.21228,0.00011,19.89551]
[1777461644770,37.57,77489.31,0.0,-0.21228,0.00011,19.89551]
[1777461649521,37.57,77491.81,0.0,-0.212,0.00011,19.88065]
[1777461649554,37.57,77491.81,0.0,-0.212,0.00011,19.88065]
[1777461649598,37.57,77491.81,0.0,-0.212,0.00011,19.88065]
[1777461650014,37.57,77494.72,0.0,-0.21167,0.00011,19.86345]
[1777461655644,37.57,77493.56,0.0,-0.21181,0.00011,19.87053]
[1777461655962,37.57,77492.91,0.0,-0.21188,0.00011,19.87442]
[1777461660997,37.57,77490.92,0.0,-0.21211,0.00011,19.88643]
[1777461666032,37.58,77488.2,0.0,-0.21242,0.00011,19.90274]
[1777461671070,37.58,77488.4,0.0,-0.2124,0.00011,19.90182]
[1777461676105,37.58,77492.11,0.0,-0.21199,0.00011,19.8802]
[1777461681142,37.58,77496.45,0.0,-0.21151,0.00011,19.85504]
[1777461686176,37.58,77496.77,0.0,-0.21148,0.00011,19.85365]
[1777461691211,37.58,77496.36,0.0,-0.21151,0.00011,19.85267]
[1777461697252,37.58,77494.88,0.0,-0.21169,0.00011,19.86194]
[1777461702288,37.58,77495.0,0.0,-0.21168,0.00011,19.86162]
[1777461707328,37.59,77492.62,0.0,-0.21195,0.00011,19.87609]
[1777461713481,37.59,77489.82,0.0,-0.21227,0.00011,19.89282]
[1777461719794,37.59,77486.21,0.0,-0.21269,0.00011,19.91446]
[1777461721877,37.59,77485.91,0.0,-0.21272,0.00011,19.91626]
[1777461727074,37.59,77478.5,0.0,-0.21356,0.00011,19.96003]
[1777461727127,37.59,77478.79,0.0,-0.21352,0.00011,19.95829]
[1777461727635,37.59,77478.79,0.0,-0.21352,0.00011,19.95829]
[1777461727723,37.59,77478.66,0.0,-0.21354,0.00011,19.95905]
[1777461730037,37.59,77478.61,0.0,-0.21354,0.00011,19.95933]
[1777461730089,37.59,77477.85,0.0,-0.21363,0.00011,19.96377]
[1777461732880,37.59,77477.3,0.0,-0.21369,0.00011,19.96698]
[1777461732950,37.59,77479.09,0.0,-0.21349,0.00011,19.9564]
[1777461737881,37.59,77477.66,0.0,-0.21365,0.00011,19.9648]
[1777461743576,37.59,77478.39,0.0,-0.21356,0.00011,19.96042]
[1777461748611,37.59,77477.2,0.0,-0.2137,0.00011,19.96736]
[1777461754215,37.59,77477.18,0.0,-0.21367,0.00011,19.96353]
[1777461754293,37.59,77477.18,0.0,-0.21367,0.00011,19.96353]
[1777461754553,37.59,77478.12,0.0,-0.21357,0.00011,19.95798]
[1777461755121,37.59,77478.12,0.0,-0.21357,0.00011,19.95798]
[1777461763654,37.59,77480.67,0.0,-0.21328,0.00011,19.94318]
[1777461770144,37.59,77479.21,0.0,-0.21345,0.00011,19.95199]
[1777461775802,37.59,77475.83,0.0,-0.21383,0.00011,19.97199]
[1777461780837,37.59,77474.75,0.0,-0.21396,0.00011,19.97833]
[1777461785871,37.59,77478.04,0.0,-0.21358,0.00011,19.95892]
[1777461790906,37.59,77476.14,0.0,-0.2138,0.00011,19.9702]
[1777461791427,37.59,77476.14,0.0,-0.2138,0.00011,19.9702]
[1777461797180,37.59,77472.85,0.0,-0.21417,0.00011,19.98956]
[1777461797336,37.59,77472.84,0.0,-0.21417,0.00011,19.98959]
[1777461798264,37.59,77472.84,0.0,-0.21417,0.00011,19.98959]
[1777461798301,37.59,77472.37,0.0,-0.21422,0.00011,19.99233]
[1777461799149,37.59,77472.37,0.0,-0.21422,0.00011,19.99233]
[1777461799250,37.59,77469.99,0.0,-0.21449,0.00011,20.00631]
[1777461805006,37.59,77471.23,0.0,-0.21435,0.00011,19.99879]
[1777461810213,37.59,77471.45,0.0,-0.21432,0.00011,19.99738]
[1777461810235,37.59,77471.57,0.0,-0.21431,0.00011,19.99659]
[1777461810953,37.59,77471.57,0.0,-0.21431,0.00011,19.99659]
[1777461811046,37.59,77471.57,0.0,-0.21428,0.00011,19.99266]
[1777461816082,37.59,77469.36,0.0,-0.21452,0.00011,20.00534]
[1777461821382,37.58,77470.56,0.0,-0.21438,0.00011,19.99798]
[1777461826740,37.58,77475.47,0.0,-0.21382,0.00011,19.96864]
[1777461827290,37.58,77475.47,0.0,-0.21382,0.00011,19.96864]
[1777461827366,37.58,77476.11,0.0,-0.21375,0.00011,19.96481]
[1777461834206,37.58,77479.29,0.0,-0.21338,0.00011,19.94583]
[1777461839241,37.58,77479.68,0.0,-0.21334,0.00011,19.94343]
[1777461844276,37.58,77480.33,0.0,-0.21326,0.00011,19.93949]
[1777461849313,37.58,77480.11,0.0,-0.21328,0.00011,19.9407]
[1777461854351,37.58,77480.5,0.0,-0.21324,0.00011,19.93833]
[1777461859386,37.58,77480.61,0.0,-0.21322,0.00011,19.93763]
[1777461864421,37.58,77478.57,0.0,-0.21345,0.00011,19.9496]
[1777461864616,37.58,77478.57,0.0,-0.21345,0.00011,19.9496]
[1777461865155,37.58,77478.57,0.0,-0.21345,0.00011,19.9496]
[1777461865380,37.58,77478.57,0.0,-0.21345,0.00011,19.9496]
[1777461867165,37.58,77477.48,0.0,-0.21358,0.00011,19.95593]
[1777461868307,37.58,77475.56,0.0,-0.21379,0.00011,19.96719]
[1777461869189,37.58,77477.16,0.0,-0.21361,0.00011,19.95773]
[1777461869322,37.58,77477.16,0.0,-0.21361,0.00011,19.95773]
[1777461869350,37.58,77477.16,0.0,-0.21361,0.00011,19.95773]
[1777461871210,37.58,77477.55,0.0,-0.21356,0.00011,19.95535]
[1777461871227,37.58,77477.55,0.0,-0.21356,0.00011,19.95535]
[1777461871331,37.58,77477.55,0.0,-0.21356,0.00011,19.95535]
[1777461873250,37.58,77477.47,0.0,-0.21355,0.00011,19.95184]
[1777461875403,37.58,77475.24,0.0,-0.21379,0.00011,19.96486]
[1777461875426,37.58,77475.24,0.0,-0.21379,0.00011,19.96486]
[1777461875724,37.58,77475.24,0.0,-0.21379,0.00011,19.96486]
[1777461875753,37.58,77475.24,0.0,-0.21379,0.00011,19.96486]
[1777461879935,37.58,77475.57,0.0,-0.21375,0.00011,19.96268]
[1777461880132,37.58,77475.57,0.0,-0.21375,0.00011,19.96268]
[1777461882163,37.58,77481.05,0.0,-0.21313,0.00011,19.93031]
[1777461887582,37.58,77478.61,0.0,-0.21341,0.00011,19.94455]
[1777461892950,37.58,77479.57,0.0,-0.2133,0.00011,19.9388]
[1777461898052,37.58,77478.59,0.0,-0.2134,0.00011,19.94446]
[1777461903695,37.58,77479.89,0.0,-0.21325,0.00011,19.93665]
[1777461904864,37.58,77479.89,0.0,-0.21325,0.00011,19.93665]
[1777461904983,37.58,77479.89,0.0,-0.21325,0.00011,19.93665]
[1777461905447,37.58,77479.89,0.0,-0.21325,0.00011,19.93665]
[1777461905589,37.58,77478.68,0.0,-0.21339,0.00011,19.94373]
[1777461906172,37.58,77478.68,0.0,-0.21339,0.00011,19.94373]
[1777461907043,37.58,77475.92,0.0,-0.2137,0.00011,19.95995]
[1777461908127,37.58,77476.78,0.0,-0.2136,0.00011,19.95484]
[1777461910080,37.58,77476.44,0.0,-0.21364,0.00011,19.95679]
[1777461910114,37.58,77476.44,0.0,-0.21364,0.00011,19.95679]
[1777461911692,37.58,77477.17,0.0,-0.21356,0.00011,19.95234]
[1777461911719,37.58,77477.17,0.0,-0.21356,0.00011,19.95234]
[1777461915184,37.57,77476.51,0.0,-0.21363,0.00011,19.95611]
[1777461915690,37.57,77476.05,0.0,-0.21368,0.00011,19.9587]
[1777461918139,37.57,77478.12,0.0,-0.21344,0.00011,19.94639]
[1777461918158,37.57,77478.12,0.0,-0.21344,0.00011,19.94639]
[1777461918991,37.57,77478.22,0.0,-0.21343,0.00011,19.94574]
[1777461919022,37.57,77478.22,0.0,-0.21343,0.00011,19.94574]
[1777461924842,37.57,77477.61,0.0,-0.21349,0.00011,19.94894]
[1777461926371,37.57,77477.61,0.0,-0.21349,0.00011,19.94894]
[1777461926389,37.57,77477.61,0.0,-0.21349,0.00011,19.94894]
[1777461927823,37.57,77477.5,0.0,-0.2135,0.00011,19.94945]
[1777461927851,37.57,77477.5,0.0,-0.2135,0.00011,19.94945]
[1777461928458,37.57,77477.5,0.0,-0.2135,0.00011,19.94945]
[1777461929329,37.57,77478.85,0.0,-0.21335,0.00011,19.94135]
[1777461930439,37.57,77479.02,0.0,-0.21333,0.00011,19.94028]
[1777461933100,37.57,77478.79,0.0,-0.21332,0.00011,19.93762]
[1777461935916,37.57,77475.64,0.0,-0.21367,0.00011,19.95597]
[1777461936482,37.57,77475.64,0.0,-0.21367,0.00011,19.95597]
[1777461936553,37.57,77476.13,0.0,-0.21362,0.00011,19.9529]
[1777461941961,37.57,77477.91,0.0,-0.21341,0.00011,19.942]
[1777461944503,37.57,77476.69,0.0,-0.21354,0.00011,19.94911]
[1777461947275,37.57,77476.61,0.0,-0.21355,0.00011,19.94931]
[1777461948063,37.57,77476.58,0.0,-0.21355,0.00011,19.9493]
[1777461951044,37.57,77466.83,0.0,-0.21464,0.00011,20.00638]
[1777461951560,37.57,77464.06,0.0,-0.21496,0.00011,20.02253]
[1777461954126,37.56,77459.27,0.0,-0.21549,0.00011,20.05032]
[1777461954135,37.56,77459.27,0.0,-0.21549,0.00011,20.05032]
[1777461954164,37.56,77459.27,0.0,-0.21549,0.00011,20.05032]
[1777461954296,37.56,77458.31,0.0,-0.2156,0.00011,20.05576]
[1777461957957,37.56,77455.75,0.0,-0.21588,0.00011,20.07039]
[1777461958074,37.56,77453.04,0.0,-0.21618,0.00011,20.08587]
[1777461960959,37.56,77452.39,0.0,-0.21625,0.00011,20.08923]
[1777461961497,37.56,77449.24,0.0,-0.2166,0.00011,20.10749]
[1777461967136,37.55,77449.33,0.0,-0.21657,0.00011,20.10555]
[1777461969485,37.55,77450.25,0.0,-0.21646,0.00011,20.09993]
[1777461969585,37.55,77450.42,0.0,-0.21643,0.00011,20.09872]
[1777461975239,37.55,77451.48,0.0,-0.2163,0.00011,20.09151]
[1777461980413,37.55,77450.67,0.0,-0.21637,0.00011,20.09527]
[1777461986269,37.54,77450.28,0.0,-0.21639,0.00011,20.09627]
[1777461990772,37.54,77449.89,0.0,-0.21642,0.00011,20.09785]
[1777461991304,37.54,77446.41,0.0,-0.21679,0.00011,20.11424]
[1777461996135,37.54,77445.35,0.0,-0.2169,0.00011,20.11985]
[1777461996340,37.54,77446.63,0.0,-0.21675,0.00011,20.1122]
[1777462001393,37.54,77449.36,0.0,-0.21643,0.00011,20.09572]
[1777462002663,37.54,77450.8,0.0,-0.21626,0.00011,20.08707]
[1777462003388,37.54,77450.2,0.0,-0.21633,0.00011,20.0905]
[1777462004681,37.54,77451.51,0.0,-0.21618,0.00011,20.08272]
[1777462004690,37.54,77451.51,0.0,-0.21618,0.00011,20.08272]
[1777462005401,37.53,77451.8,0.0,-0.21614,0.00011,20.08093]
[1777462010437,37.53,77451.82,0.0,-0.21613,0.00011,20.0804]
[1777462010745,37.53,77451.82,0.0,-0.21613,0.00011,20.0804]
[1777462011444,37.53,77450.46,0.0,-0.21629,0.00011,20.0883]
[1777462016479,37.53,77450.61,0.0,-0.21626,0.00011,20.08705]
[1777462020246,37.53,77449.18,0.0,-0.21642,0.00011,20.09521]
[1777462020301,37.53,77449.18,0.0,-0.21642,0.00011,20.09521]
[1777462020611,37.53,77450.23,0.0,-0.2163,0.00011,20.08897]
[1777462022584,37.53,77450.23,0.0,-0.2163,0.00011,20.0889]
[1777462032591,37.53,77453.28,0.0,-0.21594,0.00011,20.07036]
[1777462037626,37.53,77451.95,0.0,-0.21609,0.00011,20.0779]
[1777462042663,37.53,77451.87,0.0,-0.21609,0.00011,20.07803]
[1777462047697,37.53,77452.53,0.0,-0.21601,0.00011,20.07381]
[1777462052732,37.52,77454.14,0.0,-0.21579,0.00011,20.05989]
[1777462057766,37.52,77453.02,0.0,-0.2159,0.00011,20.0658]
[1777462062803,37.52,77452.6,0.0,-0.21594,0.00011,20.06772]
[1777462067839,37.52,77450.19,0.0,-0.2162,0.00011,20.08125]
[1777462072875,37.52,77450.13,0.0,-0.2162,0.00011,20.081]
[1777462077487,37.52,77449.62,0.0,-0.21625,0.00011,20.08363]
[1777462082945,37.51,77449.58,0.0,-0.21624,0.00011,20.08299]
[1777462087980,37.51,77449.46,0.0,-0.21624,0.00011,20.08308]
[1777462091652,37.51,77449.28,0.0,-0.21626,0.00011,20.0839]
[1777462097049,37.51,77449.21,0.0,-0.21625,0.00011,20.08357]
[1777462101763,37.51,77449.12,0.0,-0.21625,0.00011,20.0834]
[1777462105809,37.5,77447.22,0.0,-0.21646,0.00011,20.0942]
[1777462111147,37.5,77447.66,0.0,-0.21637,0.00011,20.08712]
[1777462117609,37.5,77447.47,0.0,-0.21638,0.00011,20.08765]
[1777462117655,37.5,77447.47,0.0,-0.21638,0.00011,20.08765]
[1777462122831,37.5,77454.78,0.0,-0.21553,0.00011,20.04393]
[1777462122864,37.5,77454.78,0.0,-0.21553,0.00011,20.04393]
[1777462123189,37.5,77454.78,0.0,-0.21553,0.00011,20.04393]
[1777462123218,37.5,77454.78,0.0,-0.21553,0.00011,20.04393]
[1777462124372,37.5,77454.96,0.0,-0.21551,0.00011,20.04287]
[1777462124404,37.5,77454.96,0.0,-0.21551,0.00011,20.04287]
[1777462126056,37.5,77455.69,0.0,-0.21543,0.00011,20.03846]
[1777462126255,37.5,77455.6,0.0,-0.21543,0.00011,20.03889]
[1777462127749,37.5,77455.6,0.0,-0.21543,0.00011,20.03889]
[1777462127903,37.5,77461.09,0.0,-0.21481,0.00011,20.00652]
[1777462128201,37.5,77461.09,0.0,-0.21481,0.00011,20.00652]
[1777462128226,37.5,77461.09,0.0,-0.21481,0.00011,20.00652]
[1777462130151,37.5,77474.44,0.0,-0.2133,0.00011,19.92775]
[1777462130501,37.5,77477.79,0.0,-0.21292,0.00011,19.90791]
[1777462135661,37.5,77472.75,0.0,-0.2135,0.00011,19.93865]
[1777462140866,37.5,77468.49,0.0,-0.21399,0.00011,19.96403]
[1777462141635,37.5,77468.49,0.0,-0.21399,0.00011,19.96403]
[1777462142256,37.5,77465.18,0.0,-0.21437,0.00011,19.98357]
[1777462143121,37.5,77461.24,0.0,-0.21481,0.00011,20.00679]
[1777462144014,37.5,77459.97,0.0,-0.21496,0.00011,20.01425]
[1777462144042,37.5,77459.97,0.0,-0.21496,0.00011,20.01425]
[1777462144278,37.5,77459.97,0.0,-0.21496,0.00011,20.01425]
[1777462144378,37.5,77459.97,0.0,-0.21496,0.00011,20.01421]
[1777462149414,37.5,77458.0,0.0,-0.21518,0.00011,20.0256]
[1777462150728,37.5,77458.0,0.0,-0.21518,0.00011,20.0256]
[1777462150760,37.5,77458.0,0.0,-0.21518,0.00011,20.0256]
[1777462151611,37.5,77457.67,0.0,-0.21521,0.00011,20.02742]
[1777462151644,37.5,77457.67,0.0,-0.21521,0.00011,20.02742]
[1777462154979,37.5,77457.56,0.0,-0.21522,0.00011,20.0279]
[1777462160491,37.5,77457.08,0.0,-0.21527,0.00011,20.03028]
[1777462163100,37.5,77457.48,0.0,-0.21522,0.00011,20.0278]
[1777462163565,37.5,77457.48,0.0,-0.21522,0.00011,20.0278]
[1777462165041,37.5,77457.25,0.0,-0.21524,0.00011,20.02902]
[1777462167205,37.5,77457.52,0.0,-0.21521,0.00011,20.0273]
[1777462168137,37.5,77457.91,0.0,-0.21517,0.00011,20.02495]
[1777462169548,37.5,77458.94,0.0,-0.21505,0.00011,20.01888]
[1777462170102,37.5,77458.74,0.0,-0.21507,0.00011,20.01995]
[1777462175598,37.49,77459.03,0.0,-0.215,0.00011,20.01404]
[1777462180634,37.49,77459.18,0.0,-0.21498,0.00011,20.0129]
[1777462185673,37.49,77457.51,0.0,-0.21517,0.00011,20.02254]
[1777462190707,37.49,77464.53,0.0,-0.21437,0.00011,19.98094]
[1777462195742,37.49,77464.45,0.0,-0.21437,0.00011,19.98135]
[1777462200780,37.49,77466.11,0.0,-0.21418,0.00011,19.97145]
[1777462203343,37.49,77466.06,0.0,-0.21419,0.00011,19.97172]
[1777462204023,37.49,77466.3,0.0,-0.21416,0.00011,19.97026]
[1777462209841,37.49,77466.34,0.0,-0.21415,0.00011,19.96987]
[1777462215235,37.49,77467.87,0.0,-0.21398,0.00011,19.9607]
[1777462220918,37.49,77469.38,0.0,-0.2138,0.00011,19.95163]
[1777462224393,37.49,77463.09,0.0,-0.21452,0.00011,19.98874]
[1777462224428,37.49,77463.09,0.0,-0.21452,0.00011,19.98874]
[1777462226081,37.49,77462.68,0.0,-0.21456,0.00011,19.99098]
[1777462231526,37.49,77463.38,0.0,-0.21447,0.00011,19.98644]
[1777462237030,37.49,77466.15,0.0,-0.21413,0.00011,19.96595]
[1777462239356,37.49,77467.09,0.0,-0.21402,0.00011,19.96038]
[1777462241472,37.49,77467.93,0.0,-0.21392,0.00011,19.95537]
[1777462247111,37.49,77470.11,0.0,-0.21368,0.00011,19.94247]
[1777462249759,37.49,77472.17,0.0,-0.21344,0.00011,19.93033]
[1777462253394,37.49,77473.5,0.0,-0.21329,0.00011,19.92262]
[1777462253523,37.49,77473.5,0.0,-0.21329,0.00011,19.92262]
[1777462255087,37.49,77479.4,0.0,-0.21263,0.00011,19.88779]
[1777462255279,37.49,77479.4,0.0,-0.21263,0.00011,19.88779]
[1777462255298,37.49,77479.4,0.0,-0.21263,0.00011,19.88779]
[1777462255543,37.49,77479.4,0.0,-0.21263,0.00011,19.88779]
[1777462255556,37.49,77479.4,0.0,-0.21263,0.00011,19.88779]
[1777462255905,37.49,77481.77,0.0,-0.21236,0.00011,19.87383]
[1777462256432,37.49,77481.77,0.0,-0.21236,0.00011,19.87383]
[1777462262222,37.49,77476.8,0.0,-0.21293,0.00011,19.90357]
[1777462267256,37.49,77477.86,0.0,-0.21281,0.00011,19.89759]
[1777462272291,37.49,77479.26,0.0,-0.21266,0.00011,19.88958]
[1777462277326,37.49,77480.09,0.0,-0.21258,0.00011,19.88513]
[1777462282360,37.49,77479.11,0.0,-0.21269,0.00011,19.89131]
[1777462285383,37.49,77469.61,0.0,-0.21377,0.00011,19.94774]
[1777462290450,37.5,77468.74,0.0,-0.21388,0.00011,19.95308]
[1777462296461,37.5,77468.33,0.0,-0.2139,0.00011,19.95203]
[1777462298268,37.5,77467.98,0.0,-0.21394,0.00011,19.9541]
[1777462298476,37.5,77469.91,0.0,-0.21372,0.00011,19.9426]
[1777462301495,37.5,77480.09,0.0,-0.21257,0.00011,19.88264]
[1777462306531,37.5,77480.56,0.0,-0.21253,0.00011,19.88011]
[1777462311565,37.5,77478.07,0.0,-0.21282,0.00011,19.89534]
[1777462317607,37.5,77479.65,0.0,-0.21265,0.00011,19.88646]
[1777462322702,37.5,77480.1,0.0,-0.2126,0.00011,19.88411]
[1777462328687,37.5,77479.85,0.0,-0.21264,0.00011,19.8861]
[1777462333722,37.5,77481.68,0.0,-0.21244,0.00011,19.87556]
[1777462338757,37.51,77483.82,0.0,-0.2122,0.00011,19.86335]
[1777462341274,37.51,77485.27,0.0,-0.21204,0.00011,19.85493]
[1777462341918,37.51,77486.42,0.0,-0.21192,0.00011,19.84821]
[1777462346943,37.51,77488.21,0.0,-0.21172,0.00011,19.83796]
[1777462351961,37.51,77491.9,0.0,-0.21129,0.00011,19.81265]
[1777462356980,37.51,77493.95,0.0,-0.21106,0.00011,19.80102]
[1777462362002,37.51,77489.1,0.0,-0.21162,0.00011,19.83018]
[1777462365658,37.51,77489.4,0.0,-0.21159,0.00011,19.82873]
[1777462365956,37.51,77489.4,0.0,-0.21159,0.00011,19.82873]
[1777462370982,37.51,77487.76,0.0,-0.21177,0.00011,19.83829]
[1777462373000,37.51,77497.28,0.0,-0.2107,0.00011,19.78174]
[1777462373407,37.51,77497.28,0.0,-0.2107,0.00011,19.78174]
[1777462374003,37.51,77497.28,0.0,-0.2107,0.00011,19.78178]
[1777462379039,37.51,77496.4,0.0,-0.2108,0.00011,19.78704]
[1777462384061,37.51,77501.66,0.0,-0.21021,0.00011,19.75591]
[1777462384832,37.51,77502.7,0.0,-0.21009,0.00011,19.74973]
[1777462384868,37.51,77502.7,0.0,-0.21009,0.00011,19.74973]
[1777462386599,37.51,77512.37,0.0,-0.20901,0.00011,19.69237]
[1777462390151,37.51,77513.47,0.0,-0.20889,0.00011,19.68589]
[1777462390631,37.51,77513.47,0.0,-0.20889,0.00011,19.68589]
[1777462390650,37.51,77513.47,0.0,-0.20889,0.00011,19.68589]
[1777462390739,37.51,77513.47,0.0,-0.20889,0.00011,19.68589]
[1777462390766,37.51,77513.47,0.0,-0.20889,0.00011,19.68589]
[1777462390838,37.51,77513.99,0.0,-0.20883,0.00011,19.68283]
[1777462392340,37.51,77513.99,0.0,-0.20883,0.00011,19.68283]
[1777462392370,37.51,77513.99,0.0,-0.20883,0.00011,19.68283]
[1777462393108,37.51,77515.46,0.0,-0.20867,0.00011,19.67411]
[1777462393115,37.51,77515.46,0.0,-0.20867,0.00011,19.67411]
[1777462393732,37.51,77515.54,0.0,-0.20866,0.00011,19.67372]
[1777462398986,37.51,77524.32,0.0,-0.20769,0.00011,19.62156]
[1777462399004,37.51,77524.32,0.0,-0.20769,0.00011,19.62156]
[1777462399062,37.51,77524.32,0.0,-0.20769,0.00011,19.62156]
[1777462399132,37.51,77524.1,0.0,-0.20771,0.00011,19.62298]
[1777462400673,37.51,77526.9,0.0,-0.2074,0.00011,19.60628]
[1777462400720,37.51,77526.9,0.0,-0.2074,0.00011,19.60628]
[1777462405977,37.52,77530.69,0.0,-0.207,0.00011,19.58461]
[1777462405996,37.52,77530.69,0.0,-0.207,0.00011,19.58461]
[1777462407270,37.52,77538.49,0.0,-0.20613,0.00011,19.5382]
[1777462407281,37.52,77538.49,0.0,-0.20613,0.00011,19.5382]
[1777462408978,37.52,77537.68,0.0,-0.20622,0.00011,19.54305]
[1777462413993,37.52,77543.13,0.0,-0.20559,0.00011,19.5064]
[1777462419012,37.52,77539.36,0.0,-0.20601,0.00011,19.52918]
[1777462422929,37.52,77539.71,0.0,-0.20598,0.00011,19.52729]
[1777462423074,37.52,77539.71,0.0,-0.20598,0.00011,19.52729]
[1777462423067,37.52,77539.39,0.0,-0.20601,0.00011,19.5292]
[1777462423149,37.52,77539.39,0.0,-0.20601,0.00011,19.5292]
[1777462423217,37.52,77539.39,0.0,-0.20601,0.00011,19.5292]
[1777462423263,37.52,77539.39,0.0,-0.20601,0.00011,19.5292]
[1777462427557,37.52,77545.91,0.0,-0.2053,0.00011,19.49048]
[1777462434048,37.52,77549.55,0.0,-0.2049,0.00011,19.4692]
[1777462434145,37.52,77550.08,0.0,-0.20485,0.00011,19.46621]
[1777462434437,37.52,77550.08,0.0,-0.20485,0.00011,19.46621]
[1777462434452,37.52,77550.08,0.0,-0.20485,0.00011,19.46621]
[1777462434535,37.52,77550.08,0.0,-0.20485,0.00011,19.46621]
[1777462435111,37.52,77550.08,0.0,-0.20485,0.00011,19.46621]
[1777462435112,37.52,77554.29,0.0,-0.20438,0.00011,19.44108]
[1777462435783,37.52,77554.29,0.0,-0.20438,0.00011,19.44108]
[1777462438347,37.52,77561.91,0.0,-0.20355,0.00011,19.39549]
[1777462438496,37.52,77561.91,0.0,-0.20355,0.00011,19.39549]
[1777462440183,37.52,77557.04,0.0,-0.20409,0.00011,19.42486]
[1777462441092,37.52,77557.04,0.0,-0.20409,0.00011,19.42486]
[1777462441150,37.52,77555.97,0.0,-0.2042,0.00011,19.43134]
[1777462441485,37.52,77555.97,0.0,-0.2042,0.00011,19.43134]
[1777462443492,37.52,77553.18,0.0,-0.20451,0.00011,19.44819]
[1777462445651,37.52,77557.09,0.0,-0.20408,0.00011,19.42482]
[1777462445652,37.52,77557.09,0.0,-0.20408,0.00011,19.42482]
[1777462451543,37.52,77557.72,0.0,-0.20401,0.00011,19.42093]
[1777462456578,37.52,77557.9,0.0,-0.20399,0.00011,19.41974]
[1777462461614,37.52,77559.2,0.0,-0.20384,0.00011,19.41149]
[1777462466649,37.52,77558.27,0.0,-0.20394,0.00011,19.41665]
[1777462467716,37.52,77558.27,0.0,-0.20394,0.00011,19.41665]
[1777462467772,37.52,77558.27,0.0,-0.20394,0.00011,19.41665]
[1777462467963,37.52,77558.27,0.0,-0.20394,0.00011,19.41665]
[1777462467969,37.52,77558.27,0.0,-0.20394,0.00011,19.41665]
[1777462468045,37.52,77560.79,0.0,-0.20366,0.00011,19.40137]
[1777462469029,37.52,77560.79,0.0,-0.20366,0.00011,19.40137]
[1777462469053,37.52,77560.79,0.0,-0.20366,0.00011,19.40137]
[1777462469540,37.52,77560.74,0.0,-0.20366,0.00011,19.40161]
[1777462470681,37.52,77560.63,0.0,-0.20367,0.00011,19.4022]
[1777462470690,37.52,77560.63,0.0,-0.20367,0.00011,19.4022]
[1777462470770,37.52,77562.04,0.0,-0.20351,0.00011,19.39367]
[1777462471687,37.52,77562.04,0.0,-0.20351,0.00011,19.39367]
[1777462474517,37.52,77562.62,0.0,-0.20342,0.00011,19.38612]
[1777462474547,37.52,77562.62,0.0,-0.20342,0.00011,19.38612]
[1777462474585,37.52,77562.62,0.0,-0.20342,0.00011,19.38612]
[1777462474732,37.52,77562.62,0.0,-0.20342,0.00011,19.38612]
[1777462474742,37.52,77562.62,0.0,-0.20342,0.00011,19.38612]
[1777462474825,37.52,77554.52,0.0,-0.20431,0.00011,19.43473]
[1777462475283,37.52,77554.52,0.0,-0.20431,0.00011,19.43473]
[1777462476132,37.52,77554.52,0.0,-0.20431,0.00011,19.43473]
[1777462476139,37.52,77546.3,0.0,-0.20522,0.00011,19.48393]
[1777462481754,37.52,77547.8,0.0,-0.20504,0.00011,19.47445]
[1777462484657,37.52,77547.16,0.0,-0.20511,0.00011,19.47813]
[1777462484684,37.52,77547.16,0.0,-0.20511,0.00011,19.47813]
[1777462484775,37.52,77547.16,0.0,-0.20511,0.00011,19.47805]
[1777462489811,37.52,77551.26,0.0,-0.20465,0.00011,19.45326]
[1777462490633,37.52,77551.26,0.0,-0.20465,0.00011,19.45326]
[1777462490668,37.52,77551.26,0.0,-0.20465,0.00011,19.45326]
[1777462491181,37.52,77550.56,0.0,-0.20473,0.00011,19.45739]
[1777462491202,37.52,77550.56,0.0,-0.20473,0.00011,19.45739]
[1777462491969,37.52,77550.56,0.0,-0.20473,0.00011,19.45739]
[1777462491987,37.52,77550.56,0.0,-0.20473,0.00011,19.45739]
[1777462493263,37.52,77552.26,0.0,-0.20454,0.00011,19.44704]
[1777462498735,37.51,77553.34,0.0,-0.20441,0.00011,19.43996]
[1777462498754,37.51,77553.34,0.0,-0.20441,0.00011,19.43996]
[1777462498873,37.51,77553.38,0.0,-0.2044,0.00011,19.43961]
[1777462499639,37.51,77553.38,0.0,-0.2044,0.00011,19.43961]
[1777462501979,37.51,77549.05,0.0,-0.20488,0.00011,19.46556]
[1777462507936,37.51,77553.17,0.0,-0.20443,0.00011,19.44086]
[1777462513094,37.51,77554.22,0.0,-0.20431,0.00011,19.43462]
[1777462518165,37.51,77554.76,0.0,-0.20425,0.00011,19.43143]
[1777462518195,37.51,77555.07,0.0,-0.20422,0.00011,19.42958]
[1777462518242,37.51,77555.07,0.0,-0.20422,0.00011,19.42958]
[1777462522131,37.51,77559.33,0.0,-0.20374,0.00011,19.40373]
[1777462527391,37.51,77562.73,0.0,-0.20336,0.00011,19.38293]
[1777462528077,37.51,77567.63,0.0,-0.20283,0.00011,19.35349]
[1777462528638,37.51,77567.63,0.0,-0.20283,0.00011,19.35349]
[1777462529768,37.51,77570.32,0.0,-0.20253,0.00011,19.33734]
[1777462529882,37.51,77570.32,0.0,-0.20253,0.00011,19.33734]
[1777462530020,37.51,77570.32,0.0,-0.20253,0.00011,19.33734]
[1777462530186,37.51,77571.78,0.0,-0.20237,0.00011,19.32857]
[1777462531106,37.51,77571.78,0.0,-0.20237,0.00011,19.32857]
[1777462531121,37.51,77571.78,0.0,-0.20237,0.00011,19.32857]
[1777462531813,37.51,77575.86,0.0,-0.2019,0.00011,19.30014]
[1777462532760,37.51,77575.86,0.0,-0.2019,0.00011,19.30021]
[1777462538054,37.51,77579.1,0.0,-0.20155,0.00011,19.28112]
[1777462538604,37.51,77587.23,0.0,-0.20066,0.00011,19.23219]
[1777462538846,37.51,77587.23,0.0,-0.20066,0.00011,19.23219]
[1777462539126,37.51,77587.23,0.0,-0.20066,0.00011,19.23219]
[1777462539649,37.51,77592.01,0.0,-0.20014,0.00011,19.20343]
[1777462541618,37.51,77591.07,0.0,-0.20025,0.00011,19.20938]
[1777462542194,37.51,77591.07,0.0,-0.20025,0.00011,19.20938]
[1777462542866,37.51,77589.33,0.0,-0.20044,0.00011,19.21993]
[1777462543182,37.51,77587.97,0.0,-0.20059,0.00011,19.22818]
[1777462548216,37.52,77589.34,0.0,-0.20045,0.00011,19.22033]
[1777462553252,37.52,77592.06,0.0,-0.20016,0.00011,19.20465]
[1777462558287,37.52,77593.25,0.0,-0.20005,0.00011,19.1982]
[1777462560847,37.52,77594.32,0.0,-0.19993,0.00011,19.19191]
[1777462560904,37.52,77591.87,0.0,-0.20021,0.00011,19.20698]
[1777462563173,37.52,77590.72,0.0,-0.20033,0.00011,19.21405]
[1777462563322,37.52,77592.42,0.0,-0.20015,0.00011,19.20394]
[1777462568356,37.52,77595.63,0.0,-0.19981,0.00011,19.18522]
[1777462572267,37.53,77602.54,0.0,-0.1991,0.00011,19.14561]
[1777462572284,37.53,77602.54,0.0,-0.1991,0.00011,19.14561]
[1777462573113,37.53,77602.54,0.0,-0.1991,0.00011,19.14561]
[1777462573133,37.53,77602.54,0.0,-0.1991,0.00011,19.14561]
[1777462573138,37.53,77602.54,0.0,-0.1991,0.00011,19.14561]
[1777462573154,37.53,77603.37,0.0,-0.19901,0.00011,19.14076]
[1777462576160,37.53,77600.86,0.0,-0.19929,0.00011,19.15623]
[1777462577765,37.53,77609.76,0.0,-0.19833,0.00011,19.10263]
[1777462577893,37.53,77609.76,0.0,-0.19833,0.00011,19.10263]
[1777462583788,37.53,77602.09,0.0,-0.19917,0.00011,19.14996]
[1777462589091,37.54,77596.16,0.0,-0.19984,0.00011,19.18708]
[1777462589296,37.54,77594.97,0.0,-0.19998,0.00011,19.19449]
[1777462589505,37.54,77594.97,0.0,-0.19998,0.00011,19.19449]
[1777462594733,37.54,77591.94,0.0,-0.20029,0.00011,19.20968]
[1777462600280,37.54,77589.56,0.0,-0.20057,0.00011,19.22506]
[1777462606033,37.55,77590.94,0.0,-0.20045,0.00011,19.21833]
[1777462609324,37.55,77590.56,0.0,-0.2005,0.00011,19.22102]
[1777462614343,37.55,77586.03,0.0,-0.20101,0.00011,19.24944]
[1777462615721,37.55,77586.95,0.0,-0.20091,0.00011,19.24407]
[1777462616393,37.55,77586.3,0.0,-0.20099,0.00011,19.24816]
[1777462616720,37.55,77586.3,0.0,-0.20099,0.00011,19.24816]
[1777462618136,37.55,77586.3,0.0,-0.20099,0.00011,19.24816]
[1777462618159,37.56,77584.77,0.0,-0.20116,0.00011,19.25772]
[1777462623769,37.56,77583.17,0.0,-0.20135,0.00011,19.26824]
[1777462628805,37.56,77581.41,0.0,-0.20156,0.00011,19.27971]
[1777462634048,37.56,77579.62,0.0,-0.20176,0.00011,19.29119]
[1777462637516,37.57,77579.7,0.0,-0.20177,0.00011,19.29163]
[1777462643909,37.57,77578.24,0.0,-0.20196,0.00011,19.30174]
[1777462644941,37.57,77578.24,0.0,-0.20196,0.00011,19.30174]
[1777462647996,37.57,77591.24,0.0,-0.20055,0.00011,19.22406]
[1777462653100,37.58,77595.79,0.0,-0.20006,0.00011,19.19473]
[1777462653181,37.58,77596.52,0.0,-0.19998,0.00011,19.19049]
[1777462654231,37.58,77596.52,0.0,-0.19998,0.00011,19.19049]
[1777462654329,37.58,77586.46,0.0,-0.20108,0.00011,19.25119]
[1777462658004,37.58,77587.12,0.0,-0.20101,0.00011,19.24748]
[1777462658027,37.58,77601.52,0.0,-0.19945,0.00011,19.16088]
[1777462659239,37.58,77601.52,0.0,-0.19945,0.00011,19.16088]
[1777462660115,37.58,77607.66,0.0,-0.19878,0.00011,19.12405]
[1777462660144,37.58,77607.66,0.0,-0.19878,0.00011,19.12405]
[1777462660242,37.58,77607.66,0.0,-0.19878,0.00011,19.12405]
[1777462660301,37.59,77614.12,0.0,-0.19813,0.00011,19.08742]
[1777462662129,37.59,77618.85,0.0,-0.19762,0.00011,19.05913]
[1777462662165,37.59,77622.38,0.0,-0.19724,0.00011,19.03797]
[1777462664120,37.59,77622.38,0.0,-0.19725,0.00011,19.03816]
[1777462666168,37.59,77616.54,0.0,-0.19788,0.00011,19.07373]
[1777462671790,37.59,77625.58,0.0,-0.19693,0.00011,19.02017]
[1777462677141,37.59,77631.22,0.0,-0.19634,0.00011,18.987]
[1777462682176,37.6,77628.86,0.0,-0.1966,0.00011,19.00206]
[1777462685377,37.6,77629.21,0.0,-0.19657,0.00011,19.00045]
[1777462686285,37.6,77629.23,0.0,-0.19658,0.00011,19.00062]
[1777462686305,37.6,77629.23,0.0,-0.19658,0.00011,19.00062]
[1777462686318,37.6,77623.9,0.0,-0.19715,0.00011,19.0331]
[1777462688148,37.6,77623.9,0.0,-0.19716,0.00011,19.03333]
[1777462691465,37.6,77627.32,0.0,-0.19681,0.00011,19.0136]
[1777462697287,37.61,77632.13,0.0,-0.19631,0.00011,18.98603]
[1777462699599,37.61,77633.99,0.0,-0.19612,0.00011,18.97529]
[1777462700308,37.61,77634.15,0.0,-0.19611,0.00011,18.97459]
[1777462701224,37.61,77634.15,0.0,-0.19611,0.00011,18.97459]
[1777462701325,37.61,77634.18,0.0,-0.19611,0.00011,18.97467]
[1777462704264,37.61,77634.17,0.0,-0.19612,0.00011,18.97524]
[1777462705071,37.61,77635.51,0.0,-0.19598,0.00011,18.96739]
[1777462705343,37.61,77634.89,0.0,-0.19605,0.00011,18.9714]
[1777462710377,37.62,77636.22,0.0,-0.19593,0.00011,18.96459]
[1777462715414,37.62,77635.22,0.0,-0.19603,0.00011,18.9679]
[1777462720448,37.62,77626.9,0.0,-0.19694,0.00011,19.0192]
[1777462725483,37.62,77627.0,0.0,-0.19695,0.00011,19.01947]
[1777462730820,37.63,77623.96,0.0,-0.19729,0.00011,19.03858]
[1777462732580,37.63,77622.43,0.0,-0.19746,0.00011,19.04808]
[1777462732930,37.63,77622.43,0.0,-0.19746,0.00011,19.04808]
[1777462734015,37.63,77614.59,0.0,-0.1983,0.00011,19.09555]
[1777462734890,37.63,77609.69,0.0,-0.19883,0.00011,19.12511]
[1777462734970,37.63,77609.69,0.0,-0.19883,0.00011,19.12511]
[1777462740588,37.63,77610.39,0.0,-0.19876,0.00011,19.1212]
[1777462745625,37.63,77605.55,0.0,-0.19929,0.00011,19.15062]
[1777462749295,37.63,77605.14,0.0,-0.19934,0.00011,19.15317]
[1777462751118,37.63,77605.34,0.0,-0.19932,0.00011,19.15206]
[1777462751601,37.63,77604.19,0.0,-0.19944,0.00011,19.15907]
[1777462753126,37.63,77603.79,0.0,-0.19949,0.00011,19.16148]
[1777462758714,37.63,77601.52,0.0,-0.19974,0.00011,19.17538]
[1777462759539,37.63,77601.52,0.0,-0.19974,0.00011,19.17538]
[1777462760215,37.63,77601.52,0.0,-0.19974,0.00011,19.17538]
[1777462767609,37.63,77598.13,0.0,-0.20011,0.00011,19.19595]
[1777462771091,37.63,77598.69,0.0,-0.20005,0.00011,19.1926]
[1777462771328,37.63,77598.69,0.0,-0.20005,0.00011,19.1926]
[1777462776758,37.63,77595.55,0.0,-0.20036,0.00011,19.2076]
[1777462776883,37.63,77595.55,0.0,-0.20036,0.00011,19.2076]
[1777462780084,37.63,77593.11,0.0,-0.20063,0.00011,19.22232]
[1777462780148,37.63,77593.14,0.0,-0.20063,0.00011,19.22224]
[1777462782169,37.63,77593.14,0.0,-0.20063,0.00011,19.22224]
[1777462782222,37.63,77593.85,0.0,-0.20055,0.00011,19.21816]
[1777462782889,37.63,77593.85,0.0,-0.20055,0.00011,19.21816]
[1777462782898,37.63,77593.85,0.0,-0.20055,0.00011,19.21816]
[1777462783439,37.63,77594.3,0.0,-0.20051,0.00011,19.21555]
[1777462788455,37.63,77592.53,0.0,-0.2007,0.00011,19.22651]
[1777462788916,37.63,77593.16,0.0,-0.20064,0.00011,19.2228]
[1777462789182,37.63,77593.16,0.0,-0.20064,0.00011,19.2228]
[1777462789194,37.63,77593.16,0.0,-0.20064,0.00011,19.2228]
[1777462789233,37.63,77592.92,0.0,-0.20066,0.00011,19.22432]
[1777462790556,37.63,77586.7,0.0,-0.20134,0.00011,19.26174]
[1777462791329,37.63,77586.7,0.0,-0.20134,0.00011,19.26174]
[1777462791407,37.63,77586.7,0.0,-0.20134,0.00011,19.26174]
[1777462796575,37.64,77579.7,0.0,-0.20212,0.00011,19.30433]
[1777462803437,37.64,77576.39,0.0,-0.20249,0.00011,19.3246]
[1777462809259,37.64,77583.94,0.0,-0.20167,0.00011,19.27986]
[1777462812165,37.64,77584.5,0.0,-0.20162,0.00011,19.27679]
[1777462816855,37.64,77590.45,0.0,-0.20098,0.00011,19.2417]
[1777462816890,37.64,77590.45,0.0,-0.20098,0.00011,19.2417]
[1777462817025,37.64,77590.45,0.0,-0.20098,0.00011,19.2417]
[1777462817041,37.64,77590.45,0.0,-0.20098,0.00011,19.2417]
[1777462817511,37.64,77593.96,0.0,-0.2006,0.00011,19.22079]
[1777462823163,37.65,77597.97,0.0,-0.20019,0.00011,19.198]
[1777462826841,37.65,77599.61,0.0,-0.20002,0.00011,19.18876]
[1777462827967,37.65,77599.61,0.0,-0.20002,0.00011,19.18885]
[1777462833304,37.65,77607.62,0.0,-0.19914,0.00011,19.13791]
[1777462834031,37.65,77607.6,0.0,-0.19915,0.00011,19.1382]
[1777462839275,37.65,77606.99,0.0,-0.19923,0.00011,19.14287]
[1777462844310,37.66,77606.67,0.0,-0.19928,0.00011,19.14558]
[1777462849345,37.66,77604.45,0.0,-0.19953,0.00011,19.15967]
[1777462850661,37.66,77604.81,0.0,-0.1995,0.00011,19.15765]
[1777462850709,37.66,77604.81,0.0,-0.1995,0.00011,19.15765]
[1777462850771,37.66,77604.81,0.0,-0.1995,0.00011,19.15765]
[1777462850939,37.66,77604.81,0.0,-0.1995,0.00011,19.15765]
[1777462851359,37.66,77602.54,0.0,-0.19974,0.00011,19.17129]
[1777462852057,37.66,77602.54,0.0,-0.19974,0.00011,19.17129]
[1777462852101,37.66,77602.54,0.0,-0.19974,0.00011,19.17129]
[1777462852110,37.66,77602.54,0.0,-0.19974,0.00011,19.17129]
[1777462852367,37.66,77592.35,0.0,-0.20086,0.00011,19.23294]
[1777462852581,37.66,77592.35,0.0,-0.20086,0.00011,19.23294]
[1777462852606,37.66,77592.35,0.0,-0.20086,0.00011,19.23294]
[1777462853373,37.66,77587.59,0.0,-0.20138,0.00011,19.26165]
[1777462854866,37.66,77587.47,0.0,-0.20139,0.00011,19.26251]
[1777462854908,37.66,77587.47,0.0,-0.20139,0.00011,19.26251]
[1777462855387,37.66,77588.82,0.0,-0.20125,0.00011,19.25457]
[1777462860422,37.66,77588.89,0.0,-0.20126,0.00011,19.25494]
[1777462865458,37.67,77589.18,0.0,-0.20124,0.00011,19.25399]
[1777462870493,37.67,77588.48,0.0,-0.20133,0.00011,19.25899]
[1777462875527,37.67,77588.41,0.0,-0.20135,0.00011,19.2602]
[1777462880562,37.67,77588.39,0.0,-0.20137,0.00011,19.26111]
[1777462885597,37.68,77584.21,0.0,-0.20183,0.00011,19.28689]
[1777462889245,37.68,77582.19,0.0,-0.20206,0.00011,19.29921]
[1777462889407,37.68,77579.84,0.0,-0.20232,0.00011,19.31347]
[1777462894660,37.68,77572.69,0.0,-0.20308,0.00011,19.3526]
[1777462899695,37.68,77571.29,0.0,-0.20323,0.00011,19.3612]
[1777462904730,37.68,77577.83,0.0,-0.20252,0.00011,19.32241]
[1777462908012,37.68,77579.42,0.0,-0.20235,0.00011,19.3131]
[1777462908144,37.68,77579.42,0.0,-0.20235,0.00011,19.3131]
[1777462908276,37.68,77579.42,0.0,-0.20235,0.00011,19.3131]
[1777462908486,37.68,77579.42,0.0,-0.20235,0.00011,19.3131]
[1777462908501,37.68,77579.42,0.0,-0.20235,0.00011,19.3131]
[1777462908587,37.68,77579.66,0.0,-0.20233,0.00011,19.31187]
[1777462910147,37.68,77593.21,0.0,-0.20086,0.00011,19.23084]
[1777462910824,37.68,77593.21,0.0,-0.20086,0.00011,19.23084]
[1777462912295,37.68,77593.21,0.0,-0.20086,0.00011,19.23084]
[1777462912396,37.68,77591.54,0.0,-0.20104,0.00011,19.241]
[1777462918217,37.68,77590.7,0.0,-0.20114,0.00011,19.2464]
[1777462923929,37.68,77590.08,0.0,-0.20121,0.00011,19.25039]
[1777462929909,37.68,77586.52,0.0,-0.20161,0.00011,19.27215]
[1777462935151,37.69,77586.62,0.0,-0.2016,0.00011,19.27173]
[1777462940987,37.69,77581.57,0.0,-0.20216,0.00011,19.30241]
[1777462945645,37.69,77580.58,0.0,-0.20227,0.00011,19.30847]
[1777462945664,37.69,77581.04,0.0,-0.20222,0.00011,19.30576]
[1777462946565,37.69,77581.04,0.0,-0.20222,0.00011,19.30576]
[1777462946571,37.69,77581.04,0.0,-0.20222,0.00011,19.30576]
[1777462947032,37.69,77580.94,0.0,-0.20223,0.00011,19.30645]
[1777462952066,37.69,77579.68,0.0,-0.20235,0.00011,19.31027]
[1777462954632,37.69,77579.74,0.0,-0.20234,0.00011,19.30995]
[1777462955559,37.69,77576.1,0.0,-0.20274,0.00011,19.33199]
[1777462961123,37.69,77575.6,0.0,-0.2028,0.00011,19.3354]
[1777462967173,37.69,77578.73,0.0,-0.20248,0.00011,19.31796]
[1777462972207,37.7,77580.4,0.0,-0.20231,0.00011,19.30871]
[1777462977243,37.7,77577.89,0.0,-0.2026,0.00011,19.32444]
[1777462982278,37.7,77573.89,0.0,-0.20305,0.00011,19.34891]
[1777462984385,37.7,77573.69,0.0,-0.20307,0.00011,19.3502]
[1777462984419,37.7,77573.69,0.0,-0.20307,0.00011,19.3502]
[1777462986212,37.7,77569.01,0.0,-0.20359,0.00011,19.37831]
[1777462986249,37.7,77569.01,0.0,-0.20359,0.00011,19.37831]
[1777462991385,37.7,77567.62,0.0,-0.20375,0.00011,19.38707]
[1777462996420,37.7,77567.02,0.0,-0.20382,0.00011,19.39114]
[1777463001454,37.7,77564.1,0.0,-0.20415,0.00011,19.40901]
[1777463006489,37.71,77563.25,0.0,-0.20425,0.00011,19.41456]
[1777463011108,37.71,77560.28,0.0,-0.20459,0.00011,19.43269]
[1777463011140,37.71,77560.28,0.0,-0.20459,0.00011,19.43269]
[1777463012057,37.71,77557.4,0.0,-0.20488,0.00011,19.44605]
[1777463012532,37.71,77556.15,0.0,-0.20502,0.00011,19.4536]
[1777463016984,37.71,77548.55,0.0,-0.20586,0.00011,19.49921]
[1777463017160,37.71,77548.55,0.0,-0.20586,0.00011,19.49921]
[1777463017964,37.71,77549.53,0.0,-0.20575,0.00011,19.49347]
[1777463018077,37.71,77549.53,0.0,-0.20575,0.00011,19.49347]
[1777463023078,37.71,77541.4,0.0,-0.20665,0.00011,19.5419]
[1777463025234,37.71,77539.56,0.0,-0.20686,0.00011,19.55282]
[1777463025625,37.71,77537.59,0.0,-0.20707,0.00011,19.56448]
[1777463030693,37.71,77535.79,0.0,-0.20727,0.00011,19.57502]
[1777463031302,37.71,77537.44,0.0,-0.20709,0.00011,19.5652]
[1777463031513,37.71,77537.44,0.0,-0.20709,0.00011,19.5652]
[1777463031523,37.71,77537.44,0.0,-0.20709,0.00011,19.5652]
[1777463031528,37.71,77537.44,0.0,-0.20709,0.00011,19.5652]
[1777463031667,37.71,77535.47,0.0,-0.20731,0.00011,19.57699]
[1777463032871,37.71,77534.04,0.0,-0.20747,0.00011,19.58556]
[1777463032879,37.71,77534.04,0.0,-0.20747,0.00011,19.58556]
[1777463033727,37.71,77530.38,0.0,-0.20788,0.00011,19.60734]
[1777463034256,37.71,77530.38,0.0,-0.20788,0.00011,19.60734]
[1777463034281,37.71,77530.38,0.0,-0.20788,0.00011,19.60734]
[1777463035006,37.71,77530.43,0.0,-0.20787,0.00011,19.6071]
[1777463035020,37.71,77530.43,0.0,-0.20787,0.00011,19.6071]
[1777463040730,37.71,77529.19,0.0,-0.20802,0.00011,19.61482]
[1777463045765,37.71,77529.11,0.0,-0.20803,0.00011,19.61563]
[1777463050800,37.71,77524.74,0.0,-0.20852,0.00011,19.64187]
[1777463055837,37.71,77522.18,0.0,-0.20881,0.00011,19.65733]
[1777463058419,37.71,77520.47,0.0,-0.209,0.00011,19.6675]
[1777463060450,37.71,77523.05,0.0,-0.20872,0.00011,19.6524]
[1777463060471,37.71,77523.05,0.0,-0.20872,0.00011,19.6524]
[1777463061200,37.71,77526.04,0.0,-0.20839,0.00011,19.63477]
[1777463061219,37.71,77526.04,0.0,-0.20839,0.00011,19.63477]
[1777463061660,37.71,77526.08,0.0,-0.20839,0.00011,19.63461]
[1777463063886,37.72,77525.61,0.0,-0.20844,0.00011,19.63754]
[1777463064447,37.72,77525.61,0.0,-0.20844,0.00011,19.63754]
[1777463064481,37.72,77525.61,0.0,-0.20844,0.00011,19.63754]
[1777463064522,37.72,77525.85,0.0,-0.20841,0.00011,19.63619]
[1777463065056,37.72,77525.85,0.0,-0.20841,0.00011,19.63619]
[1777463065115,37.72,77525.85,0.0,-0.20841,0.00011,19.63619]
[1777463065146,37.72,77525.85,0.0,-0.20841,0.00011,19.63619]
[1777463065902,37.72,77526.6,0.0,-0.20833,0.00011,19.63175]
[1777463066433,37.72,77526.6,0.0,-0.20833,0.00011,19.63175]
[1777463066460,37.72,77526.6,0.0,-0.20833,0.00011,19.63175]
[1777463067175,37.72,77526.44,0.0,-0.20835,0.00011,19.63285]
[1777463067204,37.72,77526.44,0.0,-0.20835,0.00011,19.63285]
[1777463072956,37.72,77525.8,0.0,-0.2084,0.00011,19.63317]
[1777463077991,37.72,77525.38,0.0,-0.20846,0.00011,19.63601]
[1777463083025,37.72,77525.08,0.0,-0.2085,0.00011,19.63812]
[1777463088060,37.72,77524.13,0.0,-0.20861,0.00011,19.64407]
[1777463093096,37.72,77523.63,0.0,-0.20867,0.00011,19.64734]
[1777463098132,37.72,77524.73,0.0,-0.20855,0.00011,19.64113]
[1777463103170,37.72,77523.64,0.0,-0.20868,0.00011,19.64785]
[1777463108203,37.72,77523.51,0.0,-0.2087,0.00011,19.64885]
[1777463113803,37.72,77523.72,0.0,-0.20868,0.00011,19.64779]
[1777463114410,37.72,77523.65,0.0,-0.20868,0.00011,19.64824]
[1777463114449,37.72,77523.65,0.0,-0.20868,0.00011,19.64824]
[1777463114461,37.72,77515.86,0.0,-0.20955,0.00011,19.69442]
[1777463119620,37.72,77509.15,0.0,-0.2103,0.00011,19.73396]
[1777463126329,37.72,77509.97,0.0,-0.21021,0.00011,19.72897]
[1777463129100,37.72,77510.72,0.0,-0.21012,0.00011,19.72452]
[1777463129549,37.72,77510.72,0.0,-0.21012,0.00011,19.72452]
[1777463131809,37.72,77511.18,0.0,-0.21007,0.00011,19.72175]
[1777463137609,37.72,77514.81,0.0,-0.20964,0.00011,19.69637]
[1777463144678,37.72,77517.21,0.0,-0.20937,0.00011,19.68238]
[1777463151233,37.73,77524.9,0.0,-0.20853,0.00011,19.63742]
[1777463151388,37.73,77524.9,0.0,-0.20853,0.00011,19.63742]
[1777463151613,37.73,77524.9,0.0,-0.20853,0.00011,19.63742]
[1777463151662,37.73,77524.9,0.0,-0.20853,0.00011,19.63742]
[1777463151728,37.73,77524.9,0.0,-0.20853,0.00011,19.63742]
[1777463151740,37.73,77527.61,0.0,-0.20823,0.00011,19.62145]
[1777463152367,37.73,77527.61,0.0,-0.20823,0.00011,19.62145]
[1777463152676,37.73,77527.61,0.0,-0.20823,0.00011,19.62145]
[1777463152829,37.73,77527.61,0.0,-0.20823,0.00011,19.62145]
[1777463152745,37.73,77542.11,0.0,-0.20662,0.00011,19.53555]
[1777463153772,37.73,77554.64,0.0,-0.20524,0.00011,19.461]
[1777463153990,37.73,77554.64,0.0,-0.20524,0.00011,19.461]
[1777463154534,37.73,77554.64,0.0,-0.20524,0.00011,19.46104]
[1777463155497,37.73,77554.64,0.0,-0.20524,0.00011,19.46104]
[1777463155507,37.73,77554.64,0.0,-0.20524,0.00011,19.46104]
[1777463155716,37.73,77554.64,0.0,-0.20524,0.00011,19.46104]
[1777463155817,37.73,77560.07,0.0,-0.20464,0.00011,19.42879]
[1777463156210,37.73,77560.07,0.0,-0.20464,0.00011,19.42879]
[1777463156241,37.73,77560.07,0.0,-0.20464,0.00011,19.42879]
[1777463156249,37.73,77560.07,0.0,-0.20464,0.00011,19.42879]
[1777463156273,37.73,77560.07,0.0,-0.20464,0.00011,19.42879]
[1777463156547,37.73,77560.07,0.0,-0.20465,0.00011,19.42887]
[1777463156956,37.73,77560.07,0.0,-0.20465,0.00011,19.42887]
[1777463157378,37.73,77560.07,0.0,-0.20465,0.00011,19.42887]
[1777463157391,37.73,77560.07,0.0,-0.20465,0.00011,19.42887]
[1777463157555,37.73,77559.78,0.0,-0.20468,0.00011,19.43068]
[1777463158723,37.73,77559.78,0.0,-0.20468,0.00011,19.43068]
[1777463158817,37.73,77562.1,0.0,-0.20443,0.00011,19.41694]
[1777463162296,37.73,77567.09,0.0,-0.20388,0.00011,19.38758]
[1777463162800,37.73,77566.05,0.0,-0.204,0.00011,19.39391]
[1777463162996,37.73,77566.05,0.0,-0.204,0.00011,19.39391]
[1777463163597,37.73,77566.05,0.0,-0.204,0.00011,19.39404]
[1777463165199,37.73,77566.26,0.0,-0.20398,0.00011,19.39292]
[1777463165611,37.73,77567.27,0.0,-0.20387,0.00011,19.38704]
[1777463168842,37.73,77566.41,0.0,-0.20397,0.00011,19.39244]
[1777463169064,37.73,77566.04,0.0,-0.20402,0.00011,19.39478]
[1777463169073,37.73,77566.04,0.0,-0.20402,0.00011,19.39478]
[1777463169082,37.73,77566.04,0.0,-0.20402,0.00011,19.39478]
[1777463171102,37.73,77566.81,0.0,-0.20394,0.00011,19.39046]
[1777463171110,37.73,77566.81,0.0,-0.20394,0.00011,19.39046]
[1777463171124,37.73,77566.81,0.0,-0.20394,0.00011,19.39046]
[1777463175140,37.73,77566.42,0.0,-0.20399,0.00011,19.39336]
[1777463175682,37.73,77566.27,0.0,-0.20401,0.00011,19.3944]
[1777463180716,37.74,77565.78,0.0,-0.20407,0.00011,19.39803]
[1777463183231,37.74,77565.66,0.0,-0.20409,0.00011,19.39903]
[1777463183740,37.74,77565.82,0.0,-0.20408,0.00011,19.39822]
[1777463188774,37.74,77565.86,0.0,-0.20409,0.00011,19.39865]
[1777463193814,37.74,77562.2,0.0,-0.20447,0.00011,19.41716]
[1777463195209,37.74,77562.19,0.0,-0.20447,0.00011,19.41733]
[1777463195830,37.74,77563.55,0.0,-0.20433,0.00011,19.40934]
[1777463200844,37.74,77563.4,0.0,-0.20435,0.00011,19.41069]
[1777463205873,37.75,77562.75,0.0,-0.20443,0.00011,19.41513]
[1777463210885,37.75,77562.62,0.0,-0.20446,0.00011,19.41648]
[1777463215903,37.75,77563.78,0.0,-0.20434,0.00011,19.41015]
[1777463220926,37.75,77567.17,0.0,-0.20398,0.00011,19.39064]
[1777463225954,37.75,77559.17,0.0,-0.20487,0.00011,19.43901]
[1777463230966,37.75,77560.12,0.0,-0.20477,0.00011,19.43381]
[1777463235997,37.76,77561.7,0.0,-0.20461,0.00011,19.4249]
[1777463239564,37.76,77562.7,0.0,-0.20451,0.00011,19.41925]
[1777463239616,37.76,77562.7,0.0,-0.20451,0.00011,19.41925]
[1777463239807,37.76,77562.18,0.0,-0.20456,0.00011,19.42245]
[1777463240486,37.76,77602.5,0.0,-0.20017,0.00011,19.18162]
[1777463241043,37.76,77602.5,0.0,-0.20017,0.00011,19.18162]
[1777463241319,37.76,77602.5,0.0,-0.20017,0.00011,19.18162]
[1777463241965,37.76,77631.29,0.0,-0.19707,0.00011,19.00901]
[1777463242380,37.76,77631.29,0.0,-0.19707,0.00011,19.00901]
[1777463242512,37.76,77631.29,0.0,-0.19707,0.00011,19.00901]
[1777463242691,37.76,77631.29,0.0,-0.19707,0.00011,19.00901]
[1777463242895,37.76,77625.89,0.0,-0.19765,0.00011,19.04174]
[1777463244951,37.76,77612.23,0.0,-0.19913,0.00011,19.12398]
[1777463249953,37.76,77604.17,0.0,-0.2,0.00011,19.17228]
[1777463252799,37.76,77602.56,0.0,-0.20014,0.00011,19.1779]
[1777463252836,37.76,77602.56,0.0,-0.20014,0.00011,19.1779]
[1777463254147,37.76,77597.13,0.0,-0.20073,0.00011,19.21035]
[1777463254859,37.76,77589.03,0.0,-0.20161,0.00011,19.25859]
[1777463260858,37.76,77590.47,0.0,-0.20145,0.00011,19.24977]
[1777463266321,37.76,77590.48,0.0,-0.20145,0.00011,19.25018]
[1777463271357,37.76,77591.69,0.0,-0.20133,0.00011,19.2433]
[1777463276390,37.76,77593.62,0.0,-0.20112,0.00011,19.2321]
[1777463277789,37.76,77593.62,0.0,-0.20112,0.00011,19.2321]
[1777463277891,37.76,77587.57,0.0,-0.20178,0.00011,19.26841]
[1777463282019,37.76,77584.35,0.0,-0.20214,0.00011,19.28766]
[1777463282933,37.76,77582.24,0.0,-0.20237,0.00011,19.3003]
[1777463284358,37.76,77580.07,0.0,-0.2026,0.00011,19.31328]
[1777463284367,37.76,77580.07,0.0,-0.2026,0.00011,19.31328]
[1777463284408,37.76,77580.07,0.0,-0.2026,0.00011,19.31328]
[1777463284465,37.76,77579.49,0.0,-0.20267,0.00011,19.31675]
[1777463289482,37.76,77573.92,0.0,-0.20327,0.00011,19.34986]
[1777463294517,37.76,77574.77,0.0,-0.20317,0.00011,19.3445]
[1777463299552,37.76,77567.68,0.0,-0.20394,0.00011,19.3863]
[1777463301210,37.76,77566.67,0.0,-0.20405,0.00011,19.3922]
[1777463301226,37.76,77566.67,0.0,-0.20405,0.00011,19.3922]
[1777463306601,37.76,77566.22,0.0,-0.20409,0.00011,19.39413]
[1777463309030,37.76,77566.04,0.0,-0.2041,0.00011,19.39496]
[1777463314657,37.75,77565.51,0.0,-0.20412,0.00011,19.39348]
[1777463317648,37.75,77565.4,0.0,-0.20413,0.00011,19.39391]
[1777463320067,37.75,77552.48,0.0,-0.20555,0.00011,19.47058]
[1777463320865,37.75,77552.48,0.0,-0.20555,0.00011,19.47058]
[1777463320934,37.75,77547.9,0.0,-0.20605,0.00011,19.4977]
[1777463326606,37.75,77548.52,0.0,-0.20598,0.00011,19.49412]
[1777463332783,37.75,77550.16,0.0,-0.2058,0.00011,19.48455]
[1777463337818,37.75,77550.99,0.0,-0.20572,0.00011,19.47976]
[1777463342852,37.75,77551.13,0.0,-0.2057,0.00011,19.47908]
[1777463349902,37.75,77551.99,0.0,-0.20561,0.00011,19.47418]
[1777463354936,37.75,77552.23,0.0,-0.20559,0.00011,19.47291]
[1777463359972,37.75,77552.33,0.0,-0.20558,0.00011,19.47248]
[1777463365010,37.76,77553.42,0.0,-0.20546,0.00011,19.46617]
[1777463370043,37.76,77555.32,0.0,-0.20526,0.00011,19.45519]
[1777463375077,37.76,77555.18,0.0,-0.20525,0.00011,19.45243]
[1777463380112,37.76,77555.35,0.0,-0.20524,0.00011,19.45177]
[1777463385191,37.76,77554.1,0.0,-0.20538,0.00011,19.45956]
[1777463391547,37.76,77552.3,0.0,-0.20559,0.00011,19.47066]
[1777463397232,37.76,77552.34,0.0,-0.20559,0.00011,19.47077]
[1777463399651,37.76,77551.98,0.0,-0.20563,0.00011,19.47297]
[1777463399866,37.76,77551.98,0.0,-0.20563,0.00011,19.47297]
[1777463400759,37.76,77552.16,0.0,-0.20561,0.00011,19.472]
[1777463401005,37.76,77542.0,0.0,-0.20674,0.00011,19.53241]
[1777463401753,37.76,77542.0,0.0,-0.20674,0.00011,19.53241]
[1777463401809,37.76,77532.66,0.0,-0.20777,0.00011,19.5878]
[1777463403111,37.76,77532.66,0.0,-0.20777,0.00011,19.5878]
[1777463404088,37.76,77528.67,0.0,-0.20822,0.00011,19.61155]
[1777463405766,37.76,77528.67,0.0,-0.20822,0.00011,19.61155]
[1777463405865,37.76,77528.67,0.0,-0.20822,0.00011,19.61155]
[1777463406079,37.76,77517.23,0.0,-0.2095,0.00011,19.67949]
[1777463411689,37.76,77516.54,0.0,-0.20958,0.00011,19.68394]
[1777463417374,37.77,77515.61,0.0,-0.20969,0.00011,19.68977]
[1777463421330,37.77,77516.11,0.0,-0.20964,0.00011,19.68704]
[1777463421803,37.77,77516.11,0.0,-0.20964,0.00011,19.68704]
[1777463422704,37.77,77516.76,0.0,-0.20957,0.00011,19.68337]
[1777463422718,37.77,77516.76,0.0,-0.20957,0.00011,19.68337]
[1777463428450,37.77,77516.61,0.0,-0.20959,0.00011,19.68481]
[1777463433485,37.77,77515.79,0.0,-0.20967,0.00011,19.68624]
[1777463438208,37.77,77509.27,0.0,-0.2104,0.00011,19.7251]
[1777463438521,37.77,77509.15,0.0,-0.21042,0.00011,19.72587]
[1777463444565,37.77,77509.93,0.0,-0.21034,0.00011,19.72166]
[1777463449926,37.77,77510.46,0.0,-0.21028,0.00011,19.71881]
[1777463450209,37.77,77508.32,0.0,-0.21052,0.00011,19.73154]
[1777463455215,37.77,77510.76,0.0,-0.21026,0.00011,19.71738]
[1777463460239,37.78,77513.52,0.0,-0.20995,0.00011,19.70131]
[1777463465258,37.78,77513.44,0.0,-0.20996,0.00011,19.702]
[1777463470287,37.78,77516.2,0.0,-0.20966,0.00011,19.68594]
[1777463472470,37.78,77516.59,0.0,-0.20962,0.00011,19.68373]
[1777463472832,37.78,77516.59,0.0,-0.20962,0.00011,19.68373]
[1777463477832,37.78,77517.28,0.0,-0.20955,0.00011,19.68035]
[1777463482852,37.78,77518.31,0.0,-0.20945,0.00011,19.6751]
[1777463487870,37.78,77516.72,0.0,-0.20965,0.00011,19.68523]
[1777463492881,37.79,77513.43,0.0,-0.21,0.00011,19.7014]
[1777463497884,37.79,77511.0,0.0,-0.21028,0.00011,19.71641]
[1777463502892,37.79,77508.98,0.0,-0.21052,0.00011,19.72902]
[1777463507900,37.79,77506.57,0.0,-0.2108,0.00011,19.74393]
[1777463512908,37.8,77506.65,0.0,-0.21081,0.00011,19.74418]
[1777463517936,37.8,77505.31,0.0,-0.21097,0.00011,19.75283]
[1777463522941,37.8,77504.01,0.0,-0.21113,0.00011,19.76125]
[1777463525261,37.8,77503.36,0.0,-0.21121,0.00011,19.76553]
[1777463530261,37.8,77510.38,0.0,-0.21044,0.00011,19.72508]
[1777463535197,37.81,77521.09,0.0,-0.20926,0.00011,19.66241]
[1777463540202,37.81,77521.57,0.0,-0.20921,0.00011,19.65991]
[1777463545203,37.81,77522.16,0.0,-0.20915,0.00011,19.65686]
[1777463550232,37.81,77522.84,0.0,-0.20908,0.00011,19.65327]
[1777463555242,37.81,77523.31,0.0,-0.20901,0.00011,19.64708]
[1777463560262,37.81,77523.46,0.0,-0.209,0.00011,19.64667]
[1777463565284,37.81,77523.87,0.0,-0.20897,0.00011,19.64473]
[1777463570295,37.81,77525.02,0.0,-0.20885,0.00011,19.63841]
[1777463575309,37.82,77526.36,0.0,-0.20871,0.00011,19.6309]
[1777463580314,37.82,77528.08,0.0,-0.20852,0.00011,19.62106]
[1777463583275,37.82,77528.75,0.0,-0.20845,0.00011,19.61723]
[1777463584214,37.82,77529.74,0.0,-0.20834,0.00011,19.61153]
[1777463589822,37.82,77534.56,0.0,-0.20781,0.00011,19.58343]
[1777463597634,37.82,77538.86,0.0,-0.20735,0.00011,19.55889]
[1777463603027,37.82,77535.31,0.0,-0.20776,0.00011,19.58048]
[1777463608713,37.82,77534.93,0.0,-0.20781,0.00011,19.58308]
[1777463613306,37.83,77534.93,0.0,-0.20778,0.00011,19.57934]
[1777463613387,37.83,77537.34,0.0,-0.20752,0.00011,19.56521]
[1777463613434,37.83,77537.34,0.0,-0.20752,0.00011,19.56521]
[1777463613610,37.83,77537.34,0.0,-0.20752,0.00011,19.56521]
[1777463613793,37.83,77537.34,0.0,-0.20752,0.00011,19.56521]
[1777463614259,37.83,77556.48,0.0,-0.2054,0.00011,19.45173]
[1777463614391,37.83,77556.48,0.0,-0.2054,0.00011,19.45173]
[1777463614795,37.83,77556.48,0.0,-0.2054,0.00011,19.45173]
[1777463615201,37.83,77564.78,0.0,-0.20449,0.00011,19.4025]
[1777463616400,37.83,77565.59,0.0,-0.2044,0.00011,19.39768]
[1777463617307,37.83,77565.59,0.0,-0.2044,0.00011,19.39768]
[1777463618297,37.83,77566.66,0.0,-0.20429,0.00011,19.39156]
[1777463618302,37.83,77565.83,0.0,-0.20438,0.00011,19.39662]
[1777463623945,37.83,77569.06,0.0,-0.20403,0.00011,19.37754]
[1777463629858,37.83,77569.97,0.0,-0.20394,0.00011,19.37254]
[1777463635225,37.83,77579.02,0.0,-0.20295,0.00011,19.31885]
[1777463635261,37.83,77579.02,0.0,-0.20295,0.00011,19.31885]
[1777463635813,37.83,77579.28,0.0,-0.20293,0.00011,19.31741]
[1777463636365,37.83,77581.76,0.0,-0.20266,0.00011,19.30275]
[1777463641922,37.83,77583.78,0.0,-0.20245,0.00011,19.29152]
[1777463642023,37.83,77587.25,0.0,-0.20208,0.00011,19.27102]
[1777463643828,37.83,77589.87,0.0,-0.20179,0.00011,19.25538]
[1777463643864,37.83,77589.87,0.0,-0.20179,0.00011,19.25538]
[1777463644332,37.83,77589.87,0.0,-0.20179,0.00011,19.25538]
[1777463644366,37.83,77589.87,0.0,-0.20179,0.00011,19.25538]
[1777463644493,37.83,77591.83,0.0,-0.20158,0.00011,19.2437]
[1777463644572,37.83,77591.83,0.0,-0.20158,0.00011,19.2437]
[1777463644963,37.83,77591.83,0.0,-0.20158,0.00011,19.2439]
[1777463646577,37.83,77587.32,0.0,-0.20208,0.00011,19.27097]
[1777463646977,37.83,77579.88,0.0,-0.20289,0.00011,19.31545]
[1777463647952,37.83,77579.88,0.0,-0.20289,0.00011,19.31545]
[1777463650389,37.83,77577.25,0.0,-0.20318,0.00011,19.33148]
[1777463650429,37.83,77577.25,0.0,-0.20318,0.00011,19.33148]
[1777463650465,37.83,77577.25,0.0,-0.20318,0.00011,19.33148]
[1777463651169,37.83,77577.25,0.0,-0.20318,0.00011,19.33148]
[1777463651206,37.83,77577.25,0.0,-0.20318,0.00011,19.33148]
[1777463651220,37.84,77573.86,0.0,-0.20356,0.00011,19.35178]
[1777463654587,37.84,77569.27,0.0,-0.20406,0.00011,19.37933]
[1777463655040,37.84,77567.42,0.0,-0.20427,0.00011,19.39038]
[1777463660075,37.84,77567.01,0.0,-0.20432,0.00011,19.39309]
[1777463666117,37.84,77568.0,0.0,-0.20422,0.00011,19.3876]
[1777463671152,37.84,77566.77,0.0,-0.20433,0.00011,19.39133]
[1777463676403,37.84,77565.67,0.0,-0.20445,0.00011,19.39813]
[1777463682957,37.84,77561.34,0.0,-0.20494,0.00011,19.42417]
[1777463684465,37.84,77560.31,0.0,-0.20505,0.00011,19.43032]
[1777463684576,37.84,77560.31,0.0,-0.20505,0.00011,19.43032]
[1777463685481,37.84,77560.45,0.0,-0.20503,0.00011,19.42952]
[1777463686417,37.84,77550.62,0.0,-0.20612,0.00011,19.4878]
[1777463691417,37.84,77548.81,0.0,-0.20631,0.00011,19.49832]
[1777463696444,37.84,77549.72,0.0,-0.2062,0.00011,19.49248]
[1777463698516,37.84,77550.05,0.0,-0.20616,0.00011,19.49037]
[1777463698546,37.84,77550.05,0.0,-0.20616,0.00011,19.49037]
[1777463703170,37.84,77546.24,0.0,-0.20659,0.00011,19.51307]
[1777463703421,37.84,77535.69,0.0,-0.20775,0.00011,19.57558]
[1777463709417,37.84,77537.53,0.0,-0.20756,0.00011,19.5651]
[1777463714453,37.84,77537.96,0.0,-0.20751,0.00011,19.56281]
[1777463719487,37.84,77538.46,0.0,-0.20746,0.00011,19.56009]
[1777463724896,37.84,77538.14,0.0,-0.2075,0.00011,19.56215]
[1777463730565,37.84,77538.9,0.0,-0.20742,0.00011,19.55794]
[1777463736140,37.84,77539.03,0.0,-0.20738,0.00011,19.55342]
[1777463739560,37.84,77539.5,0.0,-0.20734,0.00011,19.55081]
[1777463739591,37.84,77539.5,0.0,-0.20734,0.00011,19.55081]
[1777463745301,37.84,77540.79,0.0,-0.20719,0.00011,19.54332]
[1777463745329,37.84,77540.79,0.0,-0.20719,0.00011,19.54332]
[1777463745642,37.84,77541.81,0.0,-0.20708,0.00011,19.53721]
[1777463746480,37.84,77542.07,0.0,-0.20705,0.00011,19.5356]
[1777463751485,37.84,77543.04,0.0,-0.20693,0.00011,19.52922]
[1777463756496,37.84,77543.99,0.0,-0.20681,0.00011,19.52266]
[1777463761496,37.84,77543.7,0.0,-0.20683,0.00011,19.52345]
[1777463766503,37.83,77543.46,0.0,-0.20684,0.00011,19.52395]
[1777463770159,37.83,77546.17,0.0,-0.20652,0.00011,19.50716]
[1777463770242,37.83,77546.84,0.0,-0.20645,0.00011,19.50303]
[1777463775209,37.83,77554.65,0.0,-0.20558,0.00011,19.45621]
[1777463775237,37.83,77554.65,0.0,-0.20558,0.00011,19.45621]
[1777463776169,37.83,77553.98,0.0,-0.20565,0.00011,19.4601]
[1777463776193,37.83,77553.98,0.0,-0.20565,0.00011,19.4601]
[1777463777905,37.83,77555.1,0.0,-0.20552,0.00011,19.45337]
[1777463780435,37.83,77559.86,0.0,-0.205,0.00011,19.42499]
[1777463785951,37.83,77551.52,0.0,-0.20591,0.00011,19.4741]
[1777463790985,37.83,77552.97,0.0,-0.20574,0.00011,19.46506]
[1777463796021,37.82,77552.9,0.0,-0.20571,0.00011,19.4611]
[1777463801489,37.82,77551.83,0.0,-0.20583,0.00011,19.46715]
[1777463807098,37.82,77554.42,0.0,-0.20553,0.00011,19.45137]
[1777463812133,37.82,77552.99,0.0,-0.20569,0.00011,19.4596]
[1777463817167,37.82,77552.54,0.0,-0.20573,0.00011,19.46202]
[1777463819844,37.82,77552.45,0.0,-0.20574,0.00011,19.46247]
[1777463819860,37.82,77552.45,0.0,-0.20574,0.00011,19.46247]
[1777463825574,37.82,77552.33,0.0,-0.20575,0.00011,19.46297]
[1777463832273,37.82,77550.08,0.0,-0.20599,0.00011,19.47596]
[1777463837308,37.82,77549.45,0.0,-0.20606,0.00011,19.47952]
[1777463842346,37.82,77549.8,0.0,-0.20601,0.00011,19.47713]
[1777463847378,37.82,77548.32,0.0,-0.20617,0.00011,19.48556]
[1777463852161,37.82,77545.23,0.0,-0.20648,0.00011,19.49959]
[1777463852413,37.82,77545.64,0.0,-0.20643,0.00011,19.49706]
[1777463857450,37.82,77543.22,0.0,-0.2067,0.00011,19.51144]
[1777463862485,37.82,77547.07,0.0,-0.20628,0.00011,19.48878]
[1777463867521,37.82,77547.8,0.0,-0.2062,0.00011,19.48466]
[1777463872556,37.82,77548.84,0.0,-0.20609,0.00011,19.47871]
[1777463877591,37.82,77548.44,0.0,-0.20614,0.00011,19.48132]
[1777463882627,37.82,77548.81,0.0,-0.2061,0.00011,19.47937]
[1777463887664,37.82,77548.85,0.0,-0.2061,0.00011,19.47934]
[1777463893022,37.82,77548.75,0.0,-0.20612,0.00011,19.48018]
[1777463900755,37.82,77548.43,0.0,-0.20616,0.00011,19.48255]
[1777463905788,37.82,77548.34,0.0,-0.20617,0.00011,19.48335]
[1777463909531,37.82,77548.32,0.0,-0.20618,0.00011,19.48358]
[1777463909560,37.82,77548.09,0.0,-0.20621,0.00011,19.48505]
[1777463915243,37.82,77554.69,0.0,-0.20545,0.00011,19.44182]
[1777463921057,37.82,77554.15,0.0,-0.20551,0.00011,19.44496]
[1777463923133,37.82,77553.91,0.0,-0.20553,0.00011,19.44634]
[1777463923144,37.82,77553.91,0.0,-0.20553,0.00011,19.44634]
[1777463928955,37.82,77554.42,0.0,-0.20547,0.00011,19.44316]
[1777463933989,37.82,77554.46,0.0,-0.20547,0.00011,19.44279]
[1777463940034,37.82,77555.13,0.0,-0.20539,0.00011,19.43866]
[1777463943201,37.82,77551.19,0.0,-0.20582,0.00011,19.46198]
[1777463943241,37.82,77551.19,0.0,-0.20582,0.00011,19.46198]
[1777463949095,37.82,77545.81,0.0,-0.20641,0.00011,19.49331]
[1777463954666,37.82,77545.62,0.0,-0.20642,0.00011,19.49396]
[1777463959772,37.82,77545.95,0.0,-0.20637,0.00011,19.49149]
[1777463969236,37.81,77550.58,0.0,-0.20585,0.00011,19.46327]
[1777463974273,37.81,77551.19,0.0,-0.20575,0.00011,19.45547]
[1777463979309,37.81,77551.3,0.0,-0.20573,0.00011,19.45459]
[1777463984342,37.81,77550.0,0.0,-0.20587,0.00011,19.46204]
[1777463989378,37.81,77550.34,0.0,-0.20583,0.00011,19.45972]
[1777463994412,37.81,77551.22,0.0,-0.20573,0.00011,19.45419]
[1777463999448,37.81,77551.71,0.0,-0.20567,0.00011,19.45099]
[1777464000551,37.81,77551.71,0.0,-0.20567,0.00011,19.45099]
[1777464000653,37.81,77548.79,0.0,-0.20599,0.00011,19.46825]
[1777464004280,37.81,77546.08,0.0,-0.20628,0.00011,19.48419]
[1777464004485,37.81,77549.59,0.0,-0.2059,0.00011,19.46331]
[1777464009519,37.81,77555.56,0.0,-0.20523,0.00011,19.42761]
[1777464015302,37.81,77553.86,0.0,-0.20542,0.00011,19.43764]
[1777464015339,37.81,77553.86,0.0,-0.20542,0.00011,19.43764]
[1777464020595,37.81,77554.33,0.0,-0.20537,0.00011,19.4349]
[1777464022846,37.81,77553.83,0.0,-0.20542,0.00011,19.43792]
[1777464023616,37.81,77553.38,0.0,-0.20547,0.00011,19.44061]
[1777464025020,37.81,77551.9,0.0,-0.20564,0.00011,19.44941]
[1777464025050,37.81,77551.9,0.0,-0.20564,0.00011,19.44941]
[1777464025355,37.81,77551.9,0.0,-0.20564,0.00011,19.44941]
[1777464025379,37.81,77551.9,0.0,-0.20564,0.00011,19.44941]
[1777464026927,37.81,77550.06,0.0,-0.20584,0.00011,19.46034]
[1777464027763,37.81,77549.83,0.0,-0.20587,0.00011,19.4617]
[1777464032787,37.81,77549.03,0.0,-0.20593,0.00011,19.46246]
[1777464037725,37.81,77548.18,0.0,-0.20602,0.00011,19.46742]
[1777464037779,37.81,77546.61,0.0,-0.20619,0.00011,19.4767]
[1777464040735,37.81,77536.6,0.0,-0.2073,0.00011,19.53591]
[1777464045771,37.81,77537.33,0.0,-0.20721,0.00011,19.53142]
[1777464050814,37.8,77534.92,0.0,-0.20747,0.00011,19.5453]
[1777464055803,37.8,77535.05,0.0,-0.20745,0.00011,19.54403]
[1777464057262,37.8,77536.53,0.0,-0.20728,0.00011,19.53493]
[1777464061143,37.8,77540.51,0.0,-0.20683,0.00011,19.51077]
[1777464061178,37.8,77541.12,0.0,-0.20676,0.00011,19.50702]
[1777464064479,37.8,77552.27,0.0,-0.20552,0.00011,19.44047]
[1777464065306,37.8,77552.27,0.0,-0.20552,0.00011,19.44047]
[1777464065312,37.8,77553.49,0.0,-0.20538,0.00011,19.43322]
[1777464070945,37.8,77553.18,0.0,-0.20541,0.00011,19.43465]
[1777464076376,37.8,77555.0,0.0,-0.2052,0.00011,19.4234]
[1777464082024,37.8,77554.41,0.0,-0.20526,0.00011,19.42648]
[1777464087060,37.79,77554.46,0.0,-0.20525,0.00011,19.42576]
[1777464092100,37.79,77555.63,0.0,-0.20508,0.00011,19.41442]
[1777464097128,37.79,77556.46,0.0,-0.20498,0.00011,19.40901]
[1777464102162,37.79,77556.68,0.0,-0.20495,0.00011,19.40725]
[1777464109251,37.79,77558.29,0.0,-0.20476,0.00011,19.39707]
[1777464114284,37.79,77557.99,0.0,-0.20479,0.00011,19.39842]
[1777464120325,37.78,77557.44,0.0,-0.20484,0.00011,19.40112]
[1777464123347,37.78,77546.54,0.0,-0.20603,0.00011,19.46555]
[1777464124169,37.78,77546.54,0.0,-0.20603,0.00011,19.46555]
[1777464124193,37.78,77546.54,0.0,-0.20603,0.00011,19.46555]
[1777464125990,37.78,77548.07,0.0,-0.20586,0.00011,19.45612]
[1777464126261,37.78,77548.07,0.0,-0.20586,0.00011,19.45612]
[1777464126304,37.78,77548.07,0.0,-0.20586,0.00011,19.45612]
[1777464129343,37.78,77549.0,0.0,-0.20575,0.00011,19.44994]
[1777464129361,37.78,77549.0,0.0,-0.20575,0.00011,19.44994]
[1777464129761,37.78,77549.0,0.0,-0.20575,0.00011,19.44994]
[1777464130217,37.78,77546.3,0.0,-0.20604,0.00011,19.46579]
[1777464131700,37.78,77536.17,0.0,-0.20716,0.00011,19.52569]
[1777464133387,37.78,77536.17,0.0,-0.20716,0.00011,19.52557]
[1777464139459,37.78,77532.46,0.0,-0.20755,0.00011,19.54671]
[1777464142579,37.78,77533.17,0.0,-0.20747,0.00011,19.54227]
[1777464144199,37.78,77532.18,0.0,-0.20757,0.00011,19.5479]
[1777464144222,37.78,77532.18,0.0,-0.20757,0.00011,19.5479]
[1777464144231,37.78,77532.18,0.0,-0.20757,0.00011,19.5479]
[1777464149868,37.77,77530.22,0.0,-0.20778,0.00011,19.55891]
[1777464152099,37.77,77530.82,0.0,-0.20768,0.00011,19.55108]
[1777464152209,37.77,77530.82,0.0,-0.20768,0.00011,19.55108]
[1777464152372,37.77,77530.82,0.0,-0.20768,0.00011,19.55108]
[1777464152442,37.77,77530.82,0.0,-0.20768,0.00011,19.55108]
[1777464152551,37.77,77529.25,0.0,-0.20785,0.00011,19.56025]
[1777464154735,37.77,77515.37,0.0,-0.20939,0.00011,19.64191]
[1777464158154,37.77,77516.79,0.0,-0.20922,0.00011,19.63287]
[1777464158241,37.77,77516.79,0.0,-0.20922,0.00011,19.63287]
[1777464158264,37.77,77516.79,0.0,-0.20922,0.00011,19.63287]
[1777464158381,37.77,77516.79,0.0,-0.20922,0.00011,19.63287]
[1777464158395,37.77,77516.79,0.0,-0.20922,0.00011,19.63287]
[1777464160144,37.77,77510.11,0.0,-0.20996,0.00011,19.67182]
[1777464160719,37.76,77505.84,0.0,-0.21038,0.00011,19.69406]
[1777464166043,37.75,77506.07,0.0,-0.21033,0.00011,19.69129]
[1777464171684,37.75,77500.27,0.0,-0.21095,0.00011,19.72391]
[1777464176720,37.74,77493.16,0.0,-0.21172,0.00011,19.76423]
[1777464181720,37.74,77495.51,0.0,-0.21143,0.00011,19.74912]
[1777464181894,37.74,77495.51,0.0,-0.21143,0.00011,19.74912]
[1777464182761,37.74,77501.5,0.0,-0.21075,0.00011,19.71323]
[1777464184775,37.74,77511.76,0.0,-0.20959,0.00011,19.65224]
[1777464189811,37.73,77508.39,0.0,-0.20995,0.00011,19.67111]
[1777464193734,37.73,77503.39,0.0,-0.2105,0.00011,19.69992]
[1777464193839,37.73,77505.47,0.0,-0.21026,0.00011,19.68742]
[1777464194414,37.73,77505.47,0.0,-0.21026,0.00011,19.68742]
[1777464194846,37.73,77505.07,0.0,-0.2103,0.00011,19.68955]
[1777464197530,37.73,77499.9,0.0,-0.21087,0.00011,19.71954]
[1777464197945,37.73,77499.4,0.0,-0.21092,0.00011,19.72223]
[1777464202954,37.7,77496.15,0.0,-0.21113,0.00011,19.73276]
[1777464205777,37.7,77497.7,0.0,-0.21094,0.00011,19.72275]
[1777464205922,37.69,77497.7,0.0,-0.21089,0.00011,19.72015]
[1777464209508,37.68,77500.19,0.0,-0.21052,0.00011,19.70039]
[1777464209953,37.67,77500.75,0.0,-0.21042,0.00011,19.69481]
[1777464210164,37.67,77500.75,0.0,-0.21042,0.00011,19.69481]
[1777464210958,37.67,77497.1,0.0,-0.21082,0.00011,19.71613]
[1777464213065,37.67,77494.47,0.0,-0.21108,0.00011,19.72722]
[1777464216081,37.66,77491.95,0.0,-0.21135,0.00011,19.74126]
[1777464217000,37.66,77491.95,0.0,-0.21135,0.00011,19.74098]
[1777464221574,37.66,77492.12,0.0,-0.21131,0.00011,19.73912]
[1777464221578,37.66,77495.25,0.0,-0.21095,0.00011,19.72011]
[1777464222174,37.66,77495.25,0.0,-0.21095,0.00011,19.72011]
[1777464222275,37.66,77493.97,0.0,-0.21109,0.00011,19.72767]
[1777464223716,37.66,77493.97,0.0,-0.21109,0.00011,19.72767]
[1777464223789,37.66,77494.88,0.0,-0.21098,0.00011,19.72177]
[1777464229085,37.65,77496.46,0.0,-0.21078,0.00011,19.71121]
[1777464234120,37.65,77495.59,0.0,-0.21086,0.00011,19.71516]
[1777464239407,37.65,77494.52,0.0,-0.21096,0.00011,19.72051]
[1777464242998,37.64,77494.21,0.0,-0.21098,0.00011,19.72158]
[1777464243592,37.64,77493.46,0.0,-0.21106,0.00011,19.72551]
[1777464248596,37.6,77490.52,0.0,-0.21114,0.00011,19.72918]
[1777464253604,37.56,77492.26,0.0,-0.21072,0.00011,19.70683]
[1777464258316,37.53,77489.52,0.0,-0.21083,0.00011,19.71212]
[1777464258330,37.53,77489.52,0.0,-0.21083,0.00011,19.71212]
[1777464258451,37.53,77489.52,0.0,-0.21083,0.00011,19.71212]
[1777464258488,37.53,77489.52,0.0,-0.21083,0.00011,19.71212]
[1777464258516,37.53,77489.52,0.0,-0.21083,0.00011,19.71212]
[1777464258987,37.52,77487.97,0.0,-0.21097,0.00011,19.71924]
[1777464261650,37.52,77476.81,0.0,-0.21219,0.00011,19.78304]
[1777464266674,37.5,77477.47,0.0,-0.212,0.00011,19.77303]
[1777464269374,37.48,77471.42,0.0,-0.21261,0.00011,19.80465]
[1777464269457,37.48,77471.42,0.0,-0.21261,0.00011,19.80465]
[1777464269932,37.47,77469.1,0.0,-0.21281,0.00011,19.81528]
[1777464275413,37.47,77460.01,0.0,-0.21378,0.00011,19.86264]
[1777464277081,37.47,77453.62,0.0,-0.2145,0.00011,19.90016]
[1777464277569,37.47,77453.62,0.0,-0.2145,0.00011,19.90016]
[1777464280038,37.46,77450.38,0.0,-0.21487,0.00011,19.91898]
[1777464280604,37.46,77447.92,0.0,-0.21514,0.00011,19.93332]
[1777464283580,37.46,77450.34,0.0,-0.21486,0.00011,19.91854]
[1777464283951,37.46,77449.96,0.0,-0.2149,0.00011,19.92062]
[1777464286078,37.46,77449.86,0.0,-0.21491,0.00011,19.92104]
[1777464286828,37.46,77449.86,0.0,-0.21491,0.00011,19.92104]
[1777464287915,37.46,77450.13,0.0,-0.21487,0.00011,19.91911]
[1777464288466,37.46,77449.63,0.0,-0.21492,0.00011,19.92189]
[1777464288826,37.46,77449.63,0.0,-0.21492,0.00011,19.92189]
[1777464288843,37.46,77445.37,0.0,-0.21541,0.00011,19.94684]
[1777464289753,37.46,77445.37,0.0,-0.21541,0.00011,19.94684]
[1777464289869,37.46,77445.37,0.0,-0.21541,0.00011,19.94684]
[1777464289905,37.46,77436.89,0.0,-0.21638,0.00011,19.99673]
[1777464291957,37.46,77436.89,0.0,-0.21638,0.00011,19.99673]
[1777464291979,37.46,77438.29,0.0,-0.21621,0.00011,19.98826]
[1777464295724,37.46,77437.73,0.0,-0.21627,0.00011,19.99129]
[1777464295826,37.46,77438.22,0.0,-0.21621,0.00011,19.98811]
[1777464301612,37.45,77436.76,0.0,-0.21636,0.00011,19.99585]
[1777464304060,37.45,77439.51,0.0,-0.21604,0.00011,19.97952]
[1777464304079,37.45,77439.51,0.0,-0.21604,0.00011,19.97952]
[1777464304208,37.45,77439.51,0.0,-0.21604,0.00011,19.97939]
[1777464304226,37.45,77439.51,0.0,-0.21604,0.00011,19.97939]
[1777464305008,37.45,77447.16,0.0,-0.21516,0.00011,19.93421]
[1777464305544,37.45,77447.16,0.0,-0.21516,0.00011,19.93421]
[1777464305564,37.45,77447.16,0.0,-0.21516,0.00011,19.93421]
[1777464306042,37.45,77447.16,0.0,-0.21516,0.00011,19.93421]
[1777464308460,37.45,77448.25,0.0,-0.21504,0.00011,19.9276]
[1777464308663,37.45,77448.25,0.0,-0.21503,0.00011,19.92755]
[1777464313720,37.45,77444.29,0.0,-0.21548,0.00011,19.95063]
[1777464319206,37.45,77438.89,0.0,-0.21609,0.00011,19.98171]
[1777464324875,37.45,77441.62,0.0,-0.21576,0.00011,19.96497]
[1777464330837,37.45,77448.22,0.0,-0.215,0.00011,19.92572]
[1777464331876,37.45,77446.88,0.0,-0.21513,0.00011,19.92968]
[1777464332029,37.44,77453.79,0.0,-0.21433,0.00011,19.88871]
[1777464332384,37.44,77453.79,0.0,-0.21433,0.00011,19.88871]
[1777464332489,37.44,77453.79,0.0,-0.21433,0.00011,19.88871]
[1777464332839,37.44,77453.79,0.0,-0.21433,0.00011,19.88859]
[1777464337997,37.44,77446.42,0.0,-0.21517,0.00011,19.93178]
[1777464343031,37.44,77442.21,0.0,-0.21564,0.00011,19.95632]
[1777464348953,37.44,77441.26,0.0,-0.21574,0.00011,19.96144]
[1777464353988,37.44,77438.05,0.0,-0.21611,0.00011,19.98006]
[1777464359023,37.44,77436.01,0.0,-0.21634,0.00011,19.99174]
[1777464364089,37.44,77431.22,0.0,-0.21688,0.00012,20.01946]
[1777464367114,37.44,77441.42,0.0,-0.2157,0.00011,19.95917]
[1777464372144,37.44,77437.52,0.0,-0.21614,0.00011,19.98187]
[1777464377180,37.43,77438.92,0.0,-0.21598,0.00011,19.97335]
[1777464382215,37.43,77439.99,0.0,-0.21585,0.00011,19.96675]
[1777464387250,37.43,77440.24,0.0,-0.21582,0.00011,19.96499]
[1777464392778,37.43,77439.6,0.0,-0.21586,0.00011,19.96455]
[1777464393099,37.43,77443.62,0.0,-0.21539,0.00011,19.94068]
[1777464395142,37.43,77453.33,0.0,-0.21428,0.00011,19.88312]
[1777464400157,37.43,77456.68,0.0,-0.21389,0.00011,19.8631]
[1777464401125,37.43,77459.29,0.0,-0.21359,0.00011,19.8476]
[1777464406664,37.43,77464.01,0.0,-0.21305,0.00011,19.81973]
[1777464411228,37.43,77466.72,0.0,-0.21275,0.00011,19.80391]
[1777464413254,37.43,77468.92,0.0,-0.2125,0.00011,19.79104]
[1777464418467,37.43,77470.12,0.0,-0.21237,0.00011,19.78427]
[1777464423514,37.43,77466.84,0.0,-0.21275,0.00011,19.80416]
[1777464425508,37.43,77466.64,0.0,-0.21278,0.00011,19.80541]
[1777464426232,37.43,77462.82,0.0,-0.21322,0.00011,19.82813]
[1777464431262,37.43,77460.08,0.0,-0.21353,0.00011,19.84439]
[1777464434600,37.43,77460.15,0.0,-0.21352,0.00011,19.84398]
[1777464434664,37.43,77460.15,0.0,-0.21352,0.00011,19.84398]
[1777464434742,37.43,77460.15,0.0,-0.21352,0.00011,19.84398]
[1777464434745,37.43,77455.39,0.0,-0.21406,0.00011,19.87214]
[1777464435514,37.43,77455.39,0.0,-0.21406,0.00011,19.87214]
[1777464437081,37.43,77455.39,0.0,-0.21406,0.00011,19.87217]
[1777464437109,37.43,77449.25,0.0,-0.21477,0.00011,19.90842]
[1777464441682,37.43,77451.1,0.0,-0.21455,0.00011,19.89743]
[1777464441774,37.43,77453.38,0.0,-0.21429,0.00011,19.88399]
[1777464444248,37.43,77453.38,0.0,-0.21429,0.00011,19.88399]
[1777464444651,37.43,77452.46,0.0,-0.2144,0.00011,19.88939]
[1777464447231,37.43,77451.82,0.0,-0.21447,0.00011,19.89313]
[1777464447967,37.43,77450.02,0.0,-0.21468,0.00011,19.90377]
[1777464448005,37.43,77450.02,0.0,-0.21468,0.00011,19.90377]
[1777464448182,37.43,77450.02,0.0,-0.21468,0.00011,19.90377]
[1777464448201,37.43,77447.67,0.0,-0.21494,0.00011,19.91766]
[1777464453683,37.43,77441.16,0.0,-0.21566,0.00011,19.95201]
[1777464457178,37.43,77440.52,0.0,-0.21573,0.00011,19.95556]
[1777464457196,37.43,77440.65,0.0,-0.21571,0.00011,19.95464]
[1777464458431,37.43,77440.65,0.0,-0.21571,0.00011,19.95464]
[1777464458840,37.43,77440.1,0.0,-0.21577,0.00011,19.95772]
[1777464463699,37.43,77439.5,0.0,-0.21583,0.00011,19.96085]
[1777464463785,37.43,77441.35,0.0,-0.21562,0.00011,19.94986]
[1777464464402,37.43,77441.35,0.0,-0.21562,0.00011,19.94986]
[1777464464921,37.43,77441.35,0.0,-0.21562,0.00011,19.94986]
[1777464464949,37.43,77441.79,0.0,-0.21557,0.00011,19.94719]
[1777464465312,37.43,77441.79,0.0,-0.21557,0.00011,19.94719]
[1777464465884,37.43,77441.79,0.0,-0.21557,0.00011,19.94719]
[1777464466716,37.43,77441.88,0.0,-0.21556,0.00011,19.94658]
[1777464466808,37.43,77441.99,0.0,-0.21554,0.00011,19.94585]
[1777464467520,37.43,77441.99,0.0,-0.21554,0.00011,19.94585]
[1777464467813,37.43,77441.64,0.0,-0.21558,0.00011,19.94783]
[1777464469764,37.43,77441.83,0.0,-0.21556,0.00011,19.94662]
[1777464469877,37.43,77441.83,0.0,-0.21556,0.00011,19.94662]
[1777464469946,37.43,77442.12,0.0,-0.21552,0.00011,19.94483]
[1777464472519,37.43,77442.07,0.0,-0.21553,0.00011,19.94503]
[1777464472536,37.43,77442.07,0.0,-0.21553,0.00011,19.94503]
[1777464473679,37.43,77442.34,0.0,-0.21549,0.00011,19.94343]
[1777464473855,37.43,77443.96,0.0,-0.21531,0.00011,19.93388]
[1777464475950,37.43,77445.91,0.0,-0.21509,0.00011,19.92239]
[1777464475954,37.43,77445.91,0.0,-0.21509,0.00011,19.92239]
[1777464476055,37.43,77448.87,0.0,-0.21475,0.00011,19.90494]
[1777464479319,37.43,77449.0,0.0,-0.21473,0.00011,19.90428]
[1777464480119,37.43,77451.11,0.0,-0.21449,0.00011,19.89185]
[1777464485132,37.43,77451.03,0.0,-0.21451,0.00011,19.89261]
[1777464486702,37.43,77450.84,0.0,-0.21453,0.00011,19.89378]
[1777464486715,37.43,77450.84,0.0,-0.21453,0.00011,19.89378]
[1777464486946,37.43,77451.36,0.0,-0.21447,0.00011,19.89076]
[1777464487771,37.43,77451.36,0.0,-0.21447,0.00011,19.89076]
[1777464487953,37.43,77448.1,0.0,-0.21485,0.00011,19.91005]
[1777464490103,37.43,77445.39,0.0,-0.21516,0.00011,19.92606]
[1777464490701,37.43,77446.21,0.0,-0.21506,0.00011,19.92123]
[1777464491575,37.43,77446.19,0.0,-0.21507,0.00011,19.92137]
[1777464492136,37.43,77446.19,0.0,-0.21507,0.00011,19.92137]
[1777464493135,37.43,77448.13,0.0,-0.21484,0.00011,19.90994]
[1777464493151,37.43,77448.13,0.0,-0.21484,0.00011,19.90994]
[1777464499034,37.43,77446.69,0.0,-0.21501,0.00011,19.91862]
[1777464500104,37.43,77446.69,0.0,-0.21501,0.00011,19.91862]
[1777464500185,37.43,77446.88,0.0,-0.21499,0.00011,19.91752]
[1777464501202,37.43,77446.88,0.0,-0.21499,0.00011,19.91752]
[1777464502290,37.43,77446.15,0.0,-0.21508,0.00011,19.92197]
[1777464502296,37.43,77446.15,0.0,-0.21508,0.00011,19.92197]
[1777464508774,37.43,77446.21,0.0,-0.21508,0.00011,19.92215]
[1777464508801,37.43,77446.21,0.0,-0.21508,0.00011,19.92215]
[1777464508836,37.43,77446.21,0.0,-0.21508,0.00011,19.92215]
[1777464508897,37.43,77446.21,0.0,-0.21508,0.00011,19.92215]
[1777464509100,37.43,77446.01,0.0,-0.2151,0.00011,19.92339]
[1777464509990,37.43,77446.01,0.0,-0.2151,0.00011,19.92339]
[1777464510071,37.43,77446.01,0.0,-0.2151,0.00011,19.92339]
[1777464510131,37.43,77446.01,0.0,-0.2151,0.00011,19.92339]
[1777464510142,37.43,77458.2,0.0,-0.21371,0.00011,19.85143]
[1777464510412,37.43,77458.2,0.0,-0.21371,0.00011,19.85143]
[1777464510438,37.43,77458.2,0.0,-0.21371,0.00011,19.85143]
[1777464511193,37.43,77458.2,0.0,-0.21371,0.00011,19.85143]
[1777464511215,37.43,77458.2,0.0,-0.21371,0.00011,19.85143]
[1777464511652,37.43,77457.15,0.0,-0.21381,0.00011,19.85377]
[1777464511687,37.43,77457.15,0.0,-0.21381,0.00011,19.85377]
[1777464511700,37.43,77457.15,0.0,-0.21381,0.00011,19.85377]
[1777464514956,37.43,77458.43,0.0,-0.21366,0.00011,19.84643]
[1777464514982,37.43,77458.43,0.0,-0.21366,0.00011,19.84643]
[1777464516431,37.44,77459.52,0.0,-0.21355,0.00011,19.84029]
[1777464516650,37.44,77459.52,0.0,-0.21355,0.00011,19.84029]
[1777464516673,37.44,77459.52,0.0,-0.21355,0.00011,19.84029]
[1777464516682,37.44,77459.52,0.0,-0.21355,0.00011,19.84029]
[1777464517187,37.44,77459.52,0.0,-0.21355,0.00011,19.84029]
[1777464517347,37.44,77459.68,0.0,-0.21353,0.00011,19.83951]
[1777464517585,37.44,77459.68,0.0,-0.21353,0.00011,19.83951]
[1777464518441,37.44,77456.22,0.0,-0.21393,0.00011,19.86012]
[1777464520299,37.44,77456.22,0.0,-0.21393,0.00011,19.86025]
[1777464520306,37.44,77456.22,0.0,-0.21393,0.00011,19.86025]
[1777464521184,37.44,77453.63,0.0,-0.21423,0.00011,19.87578]
[1777464526218,37.44,77453.17,0.0,-0.21429,0.00011,19.879]
[1777464531253,37.44,77455.51,0.0,-0.21403,0.00011,19.86563]
[1777464531272,37.44,77455.51,0.0,-0.21403,0.00011,19.86563]
[1777464532043,37.44,77455.48,0.0,-0.21404,0.00011,19.86592]
[1777464532068,37.44,77455.48,0.0,-0.21404,0.00011,19.86592]
[1777464532844,37.44,77455.39,0.0,-0.21405,0.00011,19.86657]
[1777464532868,37.44,77455.39,0.0,-0.21405,0.00011,19.86657]
[1777464538302,37.44,77453.53,0.0,-0.21428,0.00011,19.87821]
[1777464543338,37.45,77453.25,0.0,-0.21432,0.00011,19.88037]
[1777464549381,37.45,77454.06,0.0,-0.21424,0.00011,19.87619]
[1777464554415,37.45,77453.63,0.0,-0.21429,0.00011,19.87921]
[1777464558888,37.45,77452.72,0.0,-0.2144,0.00011,19.88486]
[1777464558925,37.45,77452.49,0.0,-0.21443,0.00011,19.88639]
[1777464564485,37.45,77449.84,0.0,-0.21474,0.00011,19.90238]
[1777464569009,37.45,77449.83,0.0,-0.21474,0.00011,19.9025]
[1777464569107,37.45,77449.97,0.0,-0.21473,0.00011,19.90192]
[1777464574555,37.45,77451.85,0.0,-0.2145,0.00011,19.88729]
[1777464577107,37.45,77451.53,0.0,-0.21453,0.00011,19.88926]
[1777464577225,37.45,77450.68,0.0,-0.21463,0.00011,19.89443]
[1777464578548,37.45,77449.52,0.0,-0.21477,0.00011,19.90135]
[1777464578554,37.45,77449.52,0.0,-0.21477,0.00011,19.90135]
[1777464578584,37.45,77449.52,0.0,-0.21477,0.00011,19.90135]
[1777464578640,37.45,77449.52,0.0,-0.21477,0.00011,19.90135]
[1777464578702,37.45,77449.52,0.0,-0.21477,0.00011,19.90135]
[1777464578792,37.45,77449.52,0.0,-0.21477,0.00011,19.90135]
[1777464578837,37.45,77442.6,0.0,-0.21556,0.00011,19.94216]
[1777464580107,37.45,77433.21,0.0,-0.21664,0.00011,19.99766]
[1777464580568,37.45,77433.21,0.0,-0.21664,0.00011,19.99766]
[1777464580603,37.45,77433.21,0.0,-0.21664,0.00011,19.99766]
[1777464581240,37.46,77431.73,0.0,-0.21682,0.00012,20.00654]
[1777464586638,37.46,77435.35,0.0,-0.21641,0.00011,19.98589]
[1777464592043,37.46,77432.91,0.0,-0.2167,0.00012,20.00061]
[1777464592071,37.46,77432.91,0.0,-0.2167,0.00012,20.00061]
[1777464592162,37.46,77432.74,0.0,-0.21672,0.00012,20.00168]
[1777464597353,37.46,77436.37,0.0,-0.21631,0.00011,19.98056]
[1777464597372,37.46,77436.37,0.0,-0.21631,0.00011,19.98056]
[1777464597717,37.46,77438.32,0.0,-0.21609,0.00011,19.96929]
[1777464599643,37.46,77438.38,0.0,-0.21609,0.00011,19.96917]
[1777464600142,37.46,77431.73,0.0,-0.21685,0.00012,20.00843]
[1777464605201,37.46,77425.47,0.0,-0.21758,0.00012,20.04542]
[1777464610319,37.46,77427.73,0.0,-0.21732,0.00012,20.03246]
[1777464610420,37.46,77428.73,0.0,-0.21721,0.00012,20.02675]
[1777464615851,37.47,77430.69,0.0,-0.21699,0.00012,20.01575]
[1777464621418,37.47,77429.33,0.0,-0.21716,0.00012,20.02416]
[1777464626929,37.47,77428.77,0.0,-0.21724,0.00012,20.02816]
[1777464633589,37.47,77428.01,0.0,-0.21731,0.00012,20.02923]
[1777464639427,37.47,77427.03,0.0,-0.21743,0.00012,20.03568]
[1777464641136,37.47,77435.24,0.0,-0.21649,0.00011,19.98771]
[1777464641837,37.47,77436.09,0.0,-0.2164,0.00011,19.98287]
[1777464642034,37.47,77436.09,0.0,-0.2164,0.00011,19.98304]
[1777464647068,37.48,77434.43,0.0,-0.21661,0.00011,19.99362]
[1777464649923,37.48,77428.67,0.0,-0.21728,0.00012,20.02773]
[1777464649939,37.48,77428.67,0.0,-0.21728,0.00012,20.02773]
[1777464650193,37.48,77425.72,0.0,-0.21762,0.00012,20.04516]
[1777464656131,37.48,77425.25,0.0,-0.21768,0.00012,20.04851]
[1777464661481,37.48,77424.71,0.0,-0.21775,0.00012,20.05216]
[1777464667212,37.48,77424.56,0.0,-0.21778,0.00012,20.05346]
[1777464674260,37.48,77425.53,0.0,-0.21768,0.00012,20.04818]
[1777464679332,37.49,77425.18,0.0,-0.21772,0.00012,20.05041]
[1777464681904,37.49,77425.06,0.0,-0.21774,0.00012,20.05126]
[1777464682158,37.49,77425.06,0.0,-0.21774,0.00012,20.05126]
[1777464683543,37.49,77423.44,0.0,-0.21792,0.00012,20.06086]
[1777464684331,37.49,77422.0,0.0,-0.21809,0.00012,20.06935]
[1777464688585,37.49,77418.08,0.0,-0.21855,0.00012,20.09241]
[1777464689367,37.49,77417.93,0.0,-0.21856,0.00012,20.09331]
[1777464692004,37.49,77416.79,0.0,-0.21867,0.00012,20.09611]
[1777464692024,37.49,77416.79,0.0,-0.21867,0.00012,20.09611]
[1777464692493,37.49,77414.23,0.0,-0.21896,0.00012,20.11111]
[1777464693225,37.49,77414.23,0.0,-0.21896,0.00012,20.11111]
[1777464694513,37.49,77414.23,0.0,-0.21897,0.00012,20.11122]
[1777464695410,37.49,77417.21,0.0,-0.21862,0.00012,20.0938]
[1777464700444,37.49,77418.06,0.0,-0.21853,0.00012,20.08898]
[1777464705146,37.49,77418.22,0.0,-0.21851,0.00012,20.0882]
[1777464705479,37.49,77418.28,0.0,-0.21851,0.00012,20.0879]
[1777464707387,37.49,77419.45,0.0,-0.21837,0.00012,20.0811]
[1777464708936,37.49,77424.96,0.0,-0.21774,0.00012,20.04897]
[1777464711193,37.49,77432.54,0.0,-0.21687,0.00011,20.00476]
[1777464712671,37.49,77431.55,0.0,-0.21699,0.00012,20.01087]
[1777464717986,37.49,77430.5,0.0,-0.21713,0.00012,20.01776]
[1777464720255,37.49,77430.41,0.0,-0.21714,0.00012,20.01853]
[1777464725619,37.5,77425.93,0.0,-0.21767,0.00012,20.04536]
[1777464726808,37.5,77425.93,0.0,-0.21767,0.00012,20.04536]
[1777464731971,37.5,77426.48,0.0,-0.21761,0.00012,20.04267]
[1777464733064,37.5,77426.48,0.0,-0.21761,0.00012,20.04267]
[1777464733166,37.5,77425.53,0.0,-0.21773,0.00012,20.04842]
[1777464741376,37.5,77424.92,0.0,-0.2178,0.00012,20.05232]
[1777464746765,37.5,77424.88,0.0,-0.21782,0.00012,20.05326]
[1777464752111,37.5,77425.82,0.0,-0.21769,0.00012,20.04431]
[1777464757176,37.5,77427.69,0.0,-0.21748,0.00012,20.03362]
[1777464759088,37.5,77427.0,0.0,-0.21757,0.00012,20.03785]
[1777464759182,37.5,77427.0,0.0,-0.21757,0.00012,20.03785]
[1777464759283,37.5,77428.39,0.0,-0.21741,0.00012,20.02989]
[1777464760036,37.5,77428.39,0.0,-0.21741,0.00012,20.02989]
[1777464760044,37.5,77428.39,0.0,-0.21741,0.00012,20.02989]
[1777464765770,37.51,77435.11,0.0,-0.21664,0.00011,19.99085]
[1777464770935,37.51,77433.59,0.0,-0.21683,0.00011,20.00007]
[1777464775969,37.51,77433.56,0.0,-0.21683,0.00011,20.00049]
[1777464781005,37.51,77433.33,0.0,-0.21686,0.00011,20.00207]
[1777464781646,37.51,77433.33,0.0,-0.21686,0.00011,20.00207]
[1777464783440,37.51,77432.89,0.0,-0.21692,0.00011,20.00475]
[1777464783510,37.51,77432.95,0.0,-0.21691,0.00011,20.00445]
[1777464784047,37.51,77432.95,0.0,-0.21691,0.00011,20.00445]
[1777464784095,37.51,77432.84,0.0,-0.21692,0.00011,20.00514]
[1777464784793,37.51,77432.84,0.0,-0.21692,0.00011,20.00514]
[1777464784825,37.51,77432.84,0.0,-0.21692,0.00011,20.00514]
[1777464784894,37.51,77432.84,0.0,-0.21692,0.00011,20.00514]
[1777464785377,37.51,77432.84,0.0,-0.21692,0.00011,20.00514]
[1777464785496,37.51,77432.84,0.0,-0.21692,0.00011,20.00514]
[1777464785505,37.51,77432.84,0.0,-0.21692,0.00011,20.00514]
[1777464787489,37.51,77435.37,0.0,-0.21664,0.00011,19.99065]
[1777464787554,37.51,77435.21,0.0,-0.21666,0.00011,19.99176]
[1777464788705,37.51,77435.21,0.0,-0.21666,0.00011,19.99194]
[1777464788713,37.51,77435.21,0.0,-0.21666,0.00011,19.99194]
[1777464788754,37.51,77435.21,0.0,-0.21666,0.00011,19.99194]
[1777464789060,37.51,77434.84,0.0,-0.21671,0.00011,19.99411]
[1777464790815,37.51,77440.98,0.0,-0.21601,0.00011,19.95839]
[1777464790852,37.51,77440.98,0.0,-0.21601,0.00011,19.95839]
[1777464791167,37.51,77440.95,0.0,-0.21602,0.00011,19.95878]
[1777464797118,37.52,77435.92,0.0,-0.21662,0.00011,19.98955]
[1777464799624,37.52,77434.38,0.0,-0.2168,0.00011,19.99877]
[1777464800139,37.52,77435.09,0.0,-0.21672,0.00011,19.99496]
[1777464801653,37.52,77435.09,0.0,-0.21672,0.00011,19.99496]
[1777464802467,37.52,77435.16,0.0,-0.21672,0.00011,19.9949]
[1777464808194,37.52,77437.2,0.0,-0.21651,0.00011,19.98399]
[1777464810221,37.52,77436.65,0.0,-0.21657,0.00011,19.98741]
[1777464810261,37.52,77436.65,0.0,-0.21657,0.00011,19.98741]
[1777464810336,37.52,77436.65,0.0,-0.21657,0.00011,19.98741]
[1777464810603,37.52,77436.65,0.0,-0.21657,0.00011,19.98741]
[1777464810617,37.52,77432.86,0.0,-0.21701,0.00011,20.00983]
[1777464811635,37.52,77432.86,0.0,-0.21701,0.00011,20.00983]
[1777464811799,37.53,77429.64,0.0,-0.21736,0.00012,20.02496]
[1777464812457,37.53,77427.76,0.0,-0.21758,0.00012,20.03611]
[1777464817467,37.53,77428.87,0.0,-0.21746,0.00012,20.03016]
[1777464821891,37.53,77429.36,0.0,-0.21741,0.00012,20.02772]
[1777464822247,37.53,77429.36,0.0,-0.21741,0.00012,20.02772]
[1777464822271,37.53,77429.36,0.0,-0.21741,0.00012,20.02772]
[1777464822312,37.53,77427.81,0.0,-0.21759,0.00012,20.0369]
[1777464823073,37.53,77427.81,0.0,-0.21759,0.00012,20.0369]
[1777464823096,37.53,77427.81,0.0,-0.21759,0.00012,20.0369]
[1777464826096,37.53,77428.0,0.0,-0.21757,0.00012,20.03604]
[1777464826321,37.53,77428.55,0.0,-0.21751,0.00012,20.0329]
[1777464831356,37.53,77428.2,0.0,-0.21756,0.00012,20.03537]
[1777464836391,37.53,77428.15,0.0,-0.21757,0.00012,20.03608]
[1777464840303,37.53,77428.25,0.0,-0.21757,0.00012,20.03573]
[1777464840319,37.53,77428.25,0.0,-0.21757,0.00012,20.03573]
[1777464843186,37.53,77428.29,0.0,-0.21757,0.00012,20.03573]
[1777464843220,37.53,77428.29,0.0,-0.21757,0.00012,20.03573]
[1777464844760,37.53,77428.99,0.0,-0.21749,0.00012,20.03179]
[1777464844816,37.53,77428.99,0.0,-0.21749,0.00012,20.03179]
[1777464844879,37.53,77428.99,0.0,-0.21749,0.00012,20.03179]
[1777464845414,37.53,77428.99,0.0,-0.21749,0.00012,20.03179]
[1777464845480,37.53,77428.99,0.0,-0.21749,0.00012,20.03179]
[1777464845607,37.53,77428.99,0.0,-0.21749,0.00012,20.03179]
[1777464845681,37.54,77412.9,0.0,-0.21935,0.00012,20.12599]
[1777464845743,37.54,77412.9,0.0,-0.21935,0.00012,20.12599]
[1777464846275,37.54,77412.9,0.0,-0.21935,0.00012,20.12599]
[1777464847589,37.54,77412.9,0.0,-0.21935,0.00012,20.12621]
[1777464847607,37.54,77412.9,0.0,-0.21935,0.00012,20.12621]
[1777464847678,37.54,77401.21,0.0,-0.22071,0.00012,20.1945]
[1777464847775,37.54,77401.21,0.0,-0.22071,0.00012,20.1945]
[1777464847860,37.54,77401.21,0.0,-0.22071,0.00012,20.1945]
[1777464849793,37.54,77402.31,0.0,-0.22059,0.00012,20.18837]
[1777464850370,37.54,77402.31,0.0,-0.22059,0.00012,20.18837]
[1777464850405,37.54,77402.31,0.0,-0.22059,0.00012,20.18837]
[1777464851209,37.54,77402.31,0.0,-0.22059,0.00012,20.1885]
[1777464851234,37.54,77402.31,0.0,-0.22059,0.00012,20.1885]
[1777464851596,37.54,77402.31,0.0,-0.22059,0.00012,20.1885]
[1777464851638,37.54,77402.31,0.0,-0.22059,0.00012,20.1885]
[1777464853169,37.54,77395.84,0.0,-0.22134,0.00012,20.22634]
[1777464853210,37.54,77395.84,0.0,-0.22134,0.00012,20.22634]
[1777464855037,37.54,77396.57,0.0,-0.22126,0.00012,20.22227]
[1777464855067,37.54,77396.57,0.0,-0.22126,0.00012,20.22227]
[1777464855138,37.54,77396.57,0.0,-0.22126,0.00012,20.22227]
[1777464855203,37.54,77396.57,0.0,-0.22126,0.00012,20.22227]
[1777464855300,37.54,77396.57,0.0,-0.22126,0.00012,20.22227]
[1777464855321,37.54,77396.57,0.0,-0.22126,0.00012,20.22227]
[1777464855405,37.54,77396.57,0.0,-0.22126,0.00012,20.22227]
[1777464855569,37.54,77396.57,0.0,-0.22126,0.00012,20.22227]
[1777464855710,37.54,77389.05,0.0,-0.22214,0.00012,20.26597]
[1777464858473,37.54,77384.2,0.0,-0.2227,0.00012,20.29421]
[1777464858488,37.54,77384.2,0.0,-0.2227,0.00012,20.29421]
[1777464860394,37.54,77387.62,0.0,-0.22231,0.00012,20.27439]
[1777464860577,37.54,77389.61,0.0,-0.22207,0.00012,20.26286]
[1777464862624,37.54,77389.61,0.0,-0.22208,0.00012,20.2629]
[1777464862683,37.54,77389.46,0.0,-0.22209,0.00012,20.2638]
[1777464862751,37.54,77389.46,0.0,-0.22209,0.00012,20.2638]
[1777464862867,37.54,77389.46,0.0,-0.22209,0.00012,20.2638]
[1777464862956,37.54,77389.46,0.0,-0.22209,0.00012,20.2638]
[1777464863031,37.54,77389.46,0.0,-0.22209,0.00012,20.2638]
[1777464863082,37.54,77389.46,0.0,-0.22209,0.00012,20.2638]
[1777464863416,37.54,77389.46,0.0,-0.22209,0.00012,20.2638]
[1777464863586,37.54,77389.46,0.0,-0.22209,0.00012,20.26384]
[1777464864221,37.54,77389.46,0.0,-0.22209,0.00012,20.26384]
[1777464864240,37.54,77389.46,0.0,-0.22209,0.00012,20.26384]
[1777464865025,37.54,77384.14,0.0,-0.22271,0.00012,20.2947]
[1777464865042,37.54,77384.14,0.0,-0.22271,0.00012,20.2947]
[1777464865581,37.54,77384.14,0.0,-0.22271,0.00012,20.2947]
[1777464865652,37.54,77372.32,0.0,-0.2241,0.00012,20.36319]
[1777464865729,37.54,77372.32,0.0,-0.2241,0.00012,20.36319]
[1777464865891,37.54,77372.32,0.0,-0.2241,0.00012,20.36319]
[1777464865927,37.54,77372.32,0.0,-0.2241,0.00012,20.36319]
[1777464866607,37.54,77372.32,0.0,-0.2241,0.00012,20.3633]
[1777464867267,37.54,77372.32,0.0,-0.2241,0.00012,20.3633]
[1777464867614,37.54,77369.91,0.0,-0.22438,0.00012,20.37723]
[1777464868085,37.54,77369.91,0.0,-0.22438,0.00012,20.37723]
[1777464868622,37.54,77365.56,0.0,-0.22489,0.00012,20.40232]
[1777464870480,37.54,77365.64,0.0,-0.22488,0.00012,20.40182]
[1777464870524,37.54,77365.64,0.0,-0.22488,0.00012,20.40182]
[1777464870582,37.54,77365.64,0.0,-0.22488,0.00012,20.40182]
[1777464870742,37.54,77366.45,0.0,-0.22479,0.00012,20.39712]
[1777464870814,37.54,77366.45,0.0,-0.22479,0.00012,20.39712]
[1777464870822,37.54,77366.45,0.0,-0.22479,0.00012,20.39712]
[1777464871642,37.54,77366.45,0.0,-0.22476,0.00012,20.39321]
[1777464872644,37.54,77366.45,0.0,-0.22476,0.00012,20.39321]
[1777464872723,37.54,77366.45,0.0,-0.22476,0.00012,20.39321]
[1777464872958,37.54,77371.42,0.0,-0.22418,0.00012,20.3645]
[1777464873176,37.54,77371.42,0.0,-0.22418,0.00012,20.3645]
[1777464873194,37.54,77371.42,0.0,-0.22418,0.00012,20.3645]
[1777464873239,37.54,77371.42,0.0,-0.22418,0.00012,20.3645]
[1777464873657,37.54,77377.45,0.0,-0.22347,0.00012,20.32975]
[1777464874585,37.54,77377.45,0.0,-0.22347,0.00012,20.32975]
[1777464876639,37.54,77364.72,0.0,-0.22497,0.00012,20.40349]
[1777464878100,37.54,77366.12,0.0,-0.22481,0.00012,20.39554]
[1777464878170,37.54,77366.12,0.0,-0.22481,0.00012,20.39554]
[1777464878282,37.54,77366.12,0.0,-0.22481,0.00012,20.39554]
[1777464878338,37.54,77366.12,0.0,-0.22481,0.00012,20.39554]
[1777464878690,37.54,77366.64,0.0,-0.22475,0.00012,20.3926]
[1777464879076,37.54,77366.64,0.0,-0.22475,0.00012,20.3926]
[1777464879141,37.54,77366.64,0.0,-0.22475,0.00012,20.3926]
[1777464881533,37.54,77355.53,0.0,-0.22605,0.00012,20.4567]
[1777464881558,37.54,77355.53,0.0,-0.22605,0.00012,20.4567]
[1777464882125,37.54,77358.04,0.0,-0.22576,0.00012,20.44227]
[1777464882151,37.54,77358.04,0.0,-0.22576,0.00012,20.44227]
[1777464883428,37.54,77357.52,0.0,-0.22582,0.00012,20.44529]
[1777464883656,37.54,77357.52,0.0,-0.22582,0.00012,20.44529]
[1777464883820,37.54,77359.12,0.0,-0.22563,0.00012,20.43611]
[1777464884245,37.54,77359.12,0.0,-0.22563,0.00012,20.43611]
[1777464884436,37.54,77359.12,0.0,-0.22563,0.00012,20.43611]
[1777464884490,37.54,77359.12,0.0,-0.22563,0.00012,20.43611]
[1777464884619,37.54,77359.12,0.0,-0.22563,0.00012,20.43611]
[1777464884737,37.54,77344.02,0.0,-0.22741,0.00012,20.52302]
[1777464884791,37.54,77344.02,0.0,-0.22741,0.00012,20.52302]
[1777464884963,37.54,77344.02,0.0,-0.22741,0.00012,20.52302]
[1777464885219,37.54,77344.02,0.0,-0.22741,0.00012,20.52302]
[1777464885340,37.54,77344.02,0.0,-0.22741,0.00012,20.52302]
[1777464885501,37.54,77344.02,0.0,-0.22741,0.00012,20.52302]
[1777464885743,37.54,77337.28,0.0,-0.22821,0.00012,20.5617]
[1777464886735,37.54,77337.28,0.0,-0.22821,0.00012,20.5617]
[1777464886752,37.54,77334.9,0.0,-0.22849,0.00012,20.57534]
[1777464890520,37.54,77339.35,0.0,-0.22797,0.00012,20.54989]
[1777464890556,37.54,77339.35,0.0,-0.22797,0.00012,20.54989]
[1777464890778,37.54,77339.82,0.0,-0.22791,0.00012,20.54722]
[1777464891091,37.54,77339.82,0.0,-0.22791,0.00012,20.54722]
[1777464891124,37.54,77339.82,0.0,-0.22791,0.00012,20.54722]
[1777464891180,37.54,77339.97,0.0,-0.22789,0.00012,20.54636]
[1777464894127,37.54,77338.69,0.0,-0.22805,0.00012,20.55375]
[1777464894228,37.54,77336.36,0.0,-0.22832,0.00012,20.56712]
[1777464899016,37.54,77337.3,0.0,-0.22821,0.00012,20.56168]
[1777464899312,37.54,77337.3,0.0,-0.22821,0.00012,20.56168]
[1777464899509,37.54,77337.3,0.0,-0.22821,0.00012,20.56168]
[1777464899681,37.54,77337.3,0.0,-0.22821,0.00012,20.56168]
[1777464899716,37.54,77337.3,0.0,-0.22821,0.00012,20.56168]
[1777464899763,37.54,77337.92,0.0,-0.22814,0.00012,20.55808]
[1777464899866,37.54,77295.92,0.0,-0.23314,0.00012,20.79751]
[1777464901195,37.54,77295.92,0.0,-0.23314,0.00012,20.79751]
[1777464901706,37.54,77271.73,0.0,-0.23604,0.00012,20.93391]
[1777464901900,37.54,77271.73,0.0,-0.23604,0.00012,20.93391]
[1777464902495,37.54,77271.73,0.0,-0.23604,0.00012,20.93391]
[1777464902752,37.54,77271.73,0.0,-0.23604,0.00012,20.93391]
[1777464902568,37.54,77277.81,0.0,-0.2353,0.00012,20.89921]
[1777464903152,37.54,77277.81,0.0,-0.2353,0.00012,20.89921]
[1777464903467,37.54,77277.81,0.0,-0.2353,0.00012,20.89921]
[1777464903489,37.54,77271.04,0.0,-0.23612,0.00012,20.93723]
[1777464905100,37.54,77282.83,0.0,-0.23469,0.00012,20.87075]
[1777464908785,37.54,77296.12,0.0,-0.2331,0.00012,20.79583]
[1777464910858,37.54,77293.91,0.0,-0.23338,0.00012,20.8088]
[1777464911013,37.54,77299.95,0.0,-0.23265,0.00012,20.77455]
[1777464914886,37.54,77307.49,0.0,-0.23175,0.00012,20.73174]
[1777464915318,37.54,77307.49,0.0,-0.23175,0.00012,20.73174]
[1777464915358,37.54,77309.99,0.0,-0.23145,0.00012,20.71755]
[1777464917043,37.54,77311.06,0.0,-0.23133,0.00012,20.7115]
[1777464917387,37.54,77310.73,0.0,-0.23137,0.00012,20.71344]
[1777464918813,37.54,77310.73,0.0,-0.23137,0.00012,20.71344]
[1777464919498,37.54,77317.68,0.0,-0.23054,0.00012,20.67389]
[1777464920909,37.54,77317.68,0.0,-0.23054,0.00012,20.67389]
[1777464920993,37.54,77317.68,0.0,-0.23054,0.00012,20.67389]
[1777464921081,37.54,77322.45,0.0,-0.22997,0.00012,20.64668]
[1777464925111,37.54,77324.94,0.0,-0.22968,0.00012,20.63254]
[1777464925921,37.54,77328.47,0.0,-0.22926,0.00012,20.61242]
[1777464926152,37.54,77329.66,0.0,-0.22912,0.00012,20.60573]
[1777464927049,37.54,77329.66,0.0,-0.22912,0.00012,20.60573]
[1777464927151,37.54,77334.61,0.0,-0.22854,0.00012,20.57747]
[1777464929273,37.54,77334.61,0.0,-0.22854,0.00012,20.57747]
[1777464929634,37.54,77334.61,0.0,-0.22854,0.00012,20.57747]
[1777464929665,37.54,77334.63,0.0,-0.22854,0.00012,20.57757]
[1777464931124,37.54,77339.52,0.0,-0.22796,0.00012,20.54968]
[1777464931694,37.54,77339.52,0.0,-0.22796,0.00012,20.54968]
[1777464931998,37.54,77346.68,0.0,-0.22709,0.00012,20.50473]
[1777464932421,37.54,77349.07,0.0,-0.22681,0.00012,20.49105]
[1777464932994,37.54,77349.07,0.0,-0.22681,0.00012,20.49105]
[1777464933409,37.55,77355.73,0.0,-0.22602,0.00012,20.45275]
[1777464933985,37.55,77355.73,0.0,-0.22602,0.00012,20.45275]
[1777464934489,37.55,77355.73,0.0,-0.22602,0.00012,20.45275]
[1777464934497,37.55,77355.73,0.0,-0.22602,0.00012,20.45275]
[1777464936308,37.55,77366.1,0.0,-0.2248,0.00012,20.39297]
[1777464937172,37.55,77370.04,0.0,-0.22435,0.00012,20.37049]
[1777464938328,37.55,77372.16,0.0,-0.2241,0.00012,20.35824]
[1777464938352,37.55,77372.16,0.0,-0.2241,0.00012,20.35824]
[1777464939993,37.55,77361.64,0.0,-0.22534,0.00012,20.4193]
[1777464945288,37.55,77358.55,0.0,-0.22571,0.00012,20.43749]
[1777464946847,37.55,77360.71,0.0,-0.22546,0.00012,20.42526]
[1777464946854,37.55,77360.71,0.0,-0.22546,0.00012,20.42526]
[1777464946877,37.55,77360.71,0.0,-0.22546,0.00012,20.42526]
[1777464946999,37.55,77360.71,0.0,-0.22546,0.00012,20.42526]
[1777464947136,37.55,77360.71,0.0,-0.22546,0.00012,20.42526]
[1777464947141,37.55,77360.71,0.0,-0.22546,0.00012,20.42526]
[1777464947675,37.55,77360.71,0.0,-0.22546,0.00012,20.42526]
[1777464947777,37.55,77354.28,0.0,-0.22622,0.00012,20.46253]
[1777464947857,37.55,77354.28,0.0,-0.22622,0.00012,20.46253]
[1777464951356,37.55,77349.34,0.0,-0.22681,0.00012,20.49104]
[1777464951583,37.55,77350.82,0.0,-0.22664,0.00012,20.48275]
[1777464954931,37.55,77352.68,0.0,-0.22642,0.00012,20.47242]
[1777464955343,37.55,77352.68,0.0,-0.22642,0.00012,20.47242]
[1777464955355,37.55,77360.29,0.0,-0.22553,0.00012,20.42874]
[1777464958569,37.55,77364.64,0.0,-0.22502,0.00012,20.40382]
[1777464958670,37.55,77366.39,0.0,-0.22482,0.00012,20.39404]
[1777464964314,37.56,77361.66,0.0,-0.22539,0.00012,20.42191]
[1777464966149,37.56,77361.81,0.0,-0.22538,0.00012,20.42115]
[1777464966508,37.56,77361.81,0.0,-0.22538,0.00012,20.42115]
[1777464966585,37.56,77360.09,0.0,-0.22558,0.00012,20.43117]
[1777464970541,37.56,77353.3,0.0,-0.22639,0.00012,20.47071]
[1777464975451,37.56,77353.9,0.0,-0.22633,0.00012,20.46798]
[1777464975460,37.56,77353.9,0.0,-0.22633,0.00012,20.46798]
[1777464975532,37.56,77353.9,0.0,-0.22633,0.00012,20.46798]
[1777464975601,37.56,77353.9,0.0,-0.22633,0.00012,20.46798]
[1777464975634,37.56,77346.83,0.0,-0.22716,0.00012,20.50861]
[1777464976747,37.56,77346.83,0.0,-0.22716,0.00012,20.50861]
[1777464976778,37.56,77346.83,0.0,-0.22716,0.00012,20.50861]
[1777464976792,37.56,77346.83,0.0,-0.22716,0.00012,20.50861]
[1777464978266,37.56,77334.41,0.0,-0.22864,0.00012,20.58014]
[1777464980507,37.56,77332.82,0.0,-0.22883,0.00012,20.58933]
[1777464980694,37.56,77332.82,0.0,-0.22883,0.00012,20.58933]
[1777464980794,37.56,77329.92,0.0,-0.22918,0.00012,20.60599]
[1777464981362,37.56,77329.92,0.0,-0.22918,0.00012,20.60599]
[1777464981527,37.56,77329.92,0.0,-0.22918,0.00012,20.60599]
[1777464981582,37.56,77321.48,0.0,-0.23018,0.00012,20.65425]
[1777464982034,37.56,77321.48,0.0,-0.23018,0.00012,20.65425]
[1777464982131,37.56,77321.48,0.0,-0.23018,0.00012,20.65425]
[1777464982141,37.56,77321.48,0.0,-0.23018,0.00012,20.65425]
[1777464982705,37.56,77321.48,0.0,-0.23018,0.00012,20.65425]
[1777464982807,37.56,77315.72,0.0,-0.23087,0.00012,20.68733]
[1777464983714,37.56,77315.72,0.0,-0.23087,0.00012,20.68733]
[1777464989141,37.57,77317.22,0.0,-0.2307,0.00012,20.67932]
[1777464989182,37.57,77317.22,0.0,-0.2307,0.00012,20.67932]
[1777464989245,37.57,77317.22,0.0,-0.2307,0.00012,20.67932]
[1777464989260,37.57,77317.22,0.0,-0.2307,0.00012,20.67932]
[1777464989500,37.57,77317.22,0.0,-0.2307,0.00012,20.67942]
[1777464994538,37.57,77323.57,0.0,-0.22993,0.00012,20.63998]
[1777464999573,37.57,77325.74,0.0,-0.22969,0.00012,20.62826]
[1777465004608,37.57,77330.52,0.0,-0.22914,0.00012,20.60165]
[1777465009643,37.58,77329.55,0.0,-0.22927,0.00012,20.60804]
[1777465010312,37.58,77329.55,0.0,-0.22927,0.00012,20.60804]
[1777465011950,37.58,77327.19,0.0,-0.22955,0.00012,20.62164]
[1777465012517,37.58,77327.19,0.0,-0.22955,0.00012,20.62164]
[1777465012664,37.58,77327.04,0.0,-0.22957,0.00012,20.6226]
[1777465016258,37.58,77320.95,0.0,-0.2303,0.00012,20.65766]
[1777465016464,37.58,77320.95,0.0,-0.2303,0.00012,20.65766]
[1777465016637,37.58,77320.95,0.0,-0.2303,0.00012,20.65766]
[1777465016654,37.58,77320.95,0.0,-0.2303,0.00012,20.65766]
[1777465016806,37.58,77320.95,0.0,-0.2303,0.00012,20.65766]
[1777465016905,37.58,77311.33,0.0,-0.23145,0.00012,20.71248]
[1777465017307,37.58,77311.33,0.0,-0.23145,0.00012,20.71248]
[1777465017318,37.58,77311.33,0.0,-0.23145,0.00012,20.71248]
[1777465017702,37.58,77311.33,0.0,-0.23145,0.00012,20.71248]
[1777465017984,37.58,77311.33,0.0,-0.23145,0.00012,20.71248]
[1777465018044,37.58,77311.33,0.0,-0.23145,0.00012,20.71248]
[1777465019613,37.58,77308.06,0.0,-0.23184,0.00012,20.73106]
[1777465019891,37.58,77308.06,0.0,-0.23184,0.00012,20.73106]
[1777465020131,37.58,77305.36,0.0,-0.23216,0.00012,20.74637]
[1777465020163,37.58,77305.36,0.0,-0.23216,0.00012,20.74637]
[1777465020191,37.58,77305.36,0.0,-0.23216,0.00012,20.74637]
[1777465020369,37.58,77305.36,0.0,-0.23216,0.00012,20.74637]
[1777465020517,37.58,77305.36,0.0,-0.23216,0.00012,20.74637]
[1777465020722,37.58,77305.36,0.0,-0.23216,0.00012,20.7463]
[1777465022106,37.58,77299.07,0.0,-0.23291,0.00012,20.78211]
[1777465022735,37.58,77296.55,0.0,-0.23322,0.00012,20.79651]
[1777465025453,37.58,77298.48,0.0,-0.23299,0.00012,20.78571]
[1777465026140,37.58,77298.48,0.0,-0.23299,0.00012,20.78585]
[1777465026153,37.58,77298.48,0.0,-0.23299,0.00012,20.78585]
[1777465026204,37.58,77298.48,0.0,-0.23299,0.00012,20.78585]
[1777465026214,37.58,77298.48,0.0,-0.23299,0.00012,20.78585]
[1777465028074,37.58,77299.35,0.0,-0.2329,0.00012,20.78138]
[1777465028776,37.58,77300.89,0.0,-0.23271,0.00012,20.77265]
[1777465030386,37.58,77302.94,0.0,-0.23247,0.00012,20.7611]
[1777465030495,37.58,77302.94,0.0,-0.23247,0.00012,20.7611]
[1777465030621,37.58,77302.94,0.0,-0.23247,0.00012,20.7611]
[1777465030813,37.58,77325.26,0.0,-0.22981,0.00012,20.63414]
[1777465031219,37.58,77325.26,0.0,-0.22981,0.00012,20.63414]
[1777465031687,37.58,77325.26,0.0,-0.22981,0.00012,20.63414]
[1777465031802,37.58,77325.26,0.0,-0.22981,0.00012,20.6344]
[1777465032341,37.58,77325.26,0.0,-0.22981,0.00012,20.6344]
[1777465032806,37.58,77327.64,0.0,-0.22953,0.00012,20.62092]
[1777465033077,37.58,77327.64,0.0,-0.22953,0.00012,20.62092]
[1777465033746,37.58,77327.64,0.0,-0.22953,0.00012,20.62092]
[1777465037998,37.58,77333.15,0.0,-0.22888,0.00012,20.58963]
[1777465038212,37.58,77333.15,0.0,-0.22888,0.00012,20.58963]
[1777465038256,37.58,77333.15,0.0,-0.22888,0.00012,20.58963]
[1777465038854,37.58,77334.65,0.0,-0.22871,0.00012,20.58114]
[1777465039971,37.58,77325.91,0.0,-0.22975,0.00012,20.63107]
[1777465040278,37.58,77325.91,0.0,-0.22975,0.00012,20.63107]
[1777465040515,37.58,77325.91,0.0,-0.22975,0.00012,20.63107]
[1777465042297,37.58,77323.28,0.0,-0.23006,0.00012,20.64631]
[1777465043415,37.58,77323.66,0.0,-0.23002,0.00012,20.64421]
[1777465045624,37.59,77323.35,0.0,-0.23006,0.00012,20.64613]
[1777465051948,37.59,77328.05,0.0,-0.22948,0.00012,20.61589]
[1777465057107,37.59,77329.79,0.0,-0.22928,0.00012,20.60627]
[1777465057121,37.59,77329.79,0.0,-0.22928,0.00012,20.60627]
[1777465060625,37.59,77334.02,0.0,-0.22879,0.00012,20.58234]
[1777465062498,37.59,77335.94,0.0,-0.22856,0.00012,20.57154]
[1777465064446,37.59,77338.54,0.0,-0.22826,0.00012,20.557]
[1777465064522,37.59,77338.54,0.0,-0.22826,0.00012,20.557]
[1777465064898,37.59,77340.2,0.0,-0.22807,0.00012,20.54762]
[1777465066169,37.59,77340.2,0.0,-0.22807,0.00012,20.54762]
[1777465066179,37.59,77340.2,0.0,-0.22807,0.00012,20.54762]
[1777465068568,37.59,77341.19,0.0,-0.22796,0.00012,20.54235]
[1777465068666,37.59,77341.49,0.0,-0.22792,0.00012,20.54077]
[1777465074401,37.6,77344.18,0.0,-0.22763,0.00012,20.52636]
[1777465078146,37.6,77342.95,0.0,-0.22778,0.00012,20.5337]
[1777465078624,37.6,77342.95,0.0,-0.22778,0.00012,20.5337]
[1777465078686,37.6,77342.95,0.0,-0.22778,0.00012,20.5337]
[1777465079464,37.6,77336.06,0.0,-0.22859,0.00012,20.57324]
[1777465079472,37.6,77336.06,0.0,-0.22859,0.00012,20.57324]
[1777465080291,37.6,77335.26,0.0,-0.22869,0.00012,20.5779]
[1777465082465,37.6,77335.53,0.0,-0.22866,0.00012,20.57645]
[1777465082733,37.6,77335.53,0.0,-0.22866,0.00012,20.57645]
[1777465082834,37.6,77335.91,0.0,-0.22862,0.00012,20.57445]
[1777465084059,37.6,77335.91,0.0,-0.22862,0.00012,20.57445]
[1777465086130,37.6,77335.77,0.0,-0.22864,0.00012,20.57543]
[1777465087742,37.6,77338.94,0.0,-0.22827,0.00012,20.55739]
[1777465087805,37.6,77340.23,0.0,-0.22812,0.00012,20.55019]
[1777465090084,37.6,77340.16,0.0,-0.22813,0.00012,20.55083]
[1777465090816,37.6,77340.16,0.0,-0.22813,0.00012,20.55083]
[1777465090913,37.6,77340.28,0.0,-0.22812,0.00012,20.55038]
[1777465092832,37.6,77341.36,0.0,-0.22799,0.00012,20.5442]
[1777465092836,37.6,77341.36,0.0,-0.22799,0.00012,20.5442]
[1777465092929,37.6,77342.28,0.0,-0.22789,0.00012,20.53906]
[1777465096873,37.6,77343.55,0.0,-0.22774,0.00012,20.53204]
[1777465096969,37.6,77344.77,0.0,-0.2276,0.00012,20.52533]
[1777465098886,37.6,77344.77,0.0,-0.2276,0.00012,20.52533]
[1777465098894,37.6,77344.77,0.0,-0.2276,0.00012,20.52533]
[1777465098985,37.61,77345.92,0.0,-0.22747,0.00012,20.51902]
[1777465104555,37.61,77337.86,0.0,-0.22844,0.00012,20.56575]
[1777465104572,37.61,77337.86,0.0,-0.22844,0.00012,20.56575]
[1777465104676,37.61,77337.86,0.0,-0.22844,0.00012,20.56575]
[1777465104719,37.61,77337.86,0.0,-0.22844,0.00012,20.56575]
[1777465104720,37.61,77337.45,0.0,-0.22849,0.00012,20.5683]
[1777465105954,37.61,77327.26,0.0,-0.2297,0.00012,20.62668]
[1777465106978,37.61,77327.26,0.0,-0.2297,0.00012,20.62668]
[1777465109583,37.61,77323.26,0.0,-0.23018,0.00012,20.64959]
[1777465109875,37.61,77331.07,0.0,-0.22925,0.00012,20.60517]
[1777465110185,37.61,77331.07,0.0,-0.22925,0.00012,20.60517]
[1777465110191,37.61,77331.07,0.0,-0.22925,0.00012,20.60517]
[1777465110247,37.61,77331.07,0.0,-0.22925,0.00012,20.60517]
[1777465110287,37.61,77331.07,0.0,-0.22925,0.00012,20.60517]
[1777465111669,37.61,77334.51,0.0,-0.22885,0.00012,20.5856]
[1777465111701,37.61,77334.51,0.0,-0.22885,0.00012,20.5856]
[1777465111907,37.61,77334.72,0.0,-0.2288,0.00012,20.58063]
[1777465112079,37.61,77334.72,0.0,-0.2288,0.00012,20.58063]
[1777465112091,37.61,77334.72,0.0,-0.2288,0.00012,20.58063]
[1777465112379,37.61,77334.72,0.0,-0.2288,0.00012,20.58063]
[1777465113186,37.61,77334.72,0.0,-0.2288,0.00012,20.58063]
[1777465113947,37.61,77334.72,0.0,-0.2288,0.00012,20.58063]
[1777465118002,37.61,77325.18,0.0,-0.22994,0.00012,20.63556]
[1777465119480,37.61,77324.67,0.0,-0.23,0.00012,20.63853]
[1777465119543,37.61,77322.86,0.0,-0.23022,0.00012,20.64888]
[1777465122092,37.61,77322.88,0.0,-0.23022,0.00012,20.64894]
[1777465122875,37.61,77325.97,0.0,-0.22985,0.00012,20.63152]
[1777465128491,37.62,77326.31,0.0,-0.22982,0.00012,20.63004]
[1777465133611,37.62,77323.51,0.0,-0.23016,0.00012,20.64622]
[1777465133642,37.62,77323.51,0.0,-0.23016,0.00012,20.64622]
[1777465133843,37.62,77323.51,0.0,-0.23016,0.00012,20.64622]
[1777465133943,37.62,77322.68,0.0,-0.23026,0.00012,20.65105]
[1777465135115,37.62,77317.22,0.0,-0.23091,0.00012,20.68221]
[1777465135124,37.62,77317.22,0.0,-0.23091,0.00012,20.68221]
[1777465136418,37.62,77317.22,0.0,-0.23091,0.00012,20.68231]
[1777465137315,37.62,77311.82,0.0,-0.23156,0.00012,20.71304]
[1777465141072,37.62,77313.95,0.0,-0.23131,0.00012,20.70105]
[1777465141103,37.62,77313.95,0.0,-0.23131,0.00012,20.70105]
[1777465141813,37.62,77317.66,0.0,-0.23087,0.00012,20.68]
[1777465147624,37.62,77324.05,0.0,-0.23012,0.00012,20.64414]
[1777465152660,37.62,77321.12,0.0,-0.23048,0.00012,20.66135]
[1777465158703,37.62,77320.61,0.0,-0.23055,0.00012,20.66473]
[1777465163165,37.62,77320.04,0.0,-0.23062,0.00012,20.66835]
[1777465163183,37.62,77320.04,0.0,-0.23062,0.00012,20.66835]
[1777465163227,37.62,77320.04,0.0,-0.23062,0.00012,20.66835]
[1777465163618,37.62,77320.04,0.0,-0.23062,0.00012,20.66835]
[1777465163737,37.63,77319.84,0.0,-0.23065,0.00012,20.66972]
[1777465168772,37.63,77315.93,0.0,-0.23112,0.00012,20.69239]
[1777465173728,37.63,77314.03,0.0,-0.23133,0.00012,20.69968]
[1777465173811,37.63,77314.37,0.0,-0.23129,0.00012,20.69783]
[1777465176285,37.63,77315.03,0.0,-0.23122,0.00012,20.69424]
[1777465176355,37.63,77315.03,0.0,-0.23122,0.00012,20.69424]
[1777465176439,37.63,77315.03,0.0,-0.23122,0.00012,20.69424]
[1777465176694,37.63,77315.03,0.0,-0.23122,0.00012,20.69424]
[1777465176713,37.63,77315.03,0.0,-0.23122,0.00012,20.69424]
[1777465176749,37.63,77315.03,0.0,-0.23122,0.00012,20.69424]
[1777465176983,37.63,77304.0,0.0,-0.23254,0.00012,20.75706]
[1777465177688,37.63,77304.0,0.0,-0.23254,0.00012,20.75706]
[1777465177941,37.63,77304.0,0.0,-0.23254,0.00012,20.75706]
[1777465178042,37.63,77299.97,0.0,-0.23302,0.00012,20.77986]
[1777465179690,37.63,77299.97,0.0,-0.23302,0.00012,20.78006]
[1777465179819,37.63,77299.97,0.0,-0.23302,0.00012,20.78006]
[1777465180089,37.63,77299.97,0.0,-0.23302,0.00012,20.78006]
[1777465179920,37.63,77296.54,0.0,-0.23343,0.00012,20.79945]
[1777465181782,37.63,77296.54,0.0,-0.23344,0.00012,20.79953]
[1777465181932,37.63,77296.54,0.0,-0.23344,0.00012,20.79953]
[1777465181981,37.63,77292.08,0.0,-0.23397,0.00012,20.82489]
[1777465182187,37.63,77292.08,0.0,-0.23397,0.00012,20.82489]
[1777465182870,37.63,77292.01,0.0,-0.23398,0.00012,20.82543]
[1777465183113,37.63,77292.01,0.0,-0.23398,0.00012,20.82543]
[1777465183877,37.63,77294.63,0.0,-0.23367,0.00012,20.81085]
[1777465184892,37.63,77285.12,0.0,-0.23482,0.00012,20.86462]
[1777465188732,37.63,77278.96,0.0,-0.23557,0.00012,20.89956]
[1777465188913,37.63,77278.96,0.0,-0.23557,0.00012,20.89956]
[1777465189879,37.63,77278.96,0.0,-0.23557,0.00012,20.89956]
[1777465189961,37.63,77275.26,0.0,-0.23601,0.00012,20.92041]
[1777465190830,37.63,77275.26,0.0,-0.23601,0.00012,20.92041]
[1777465190845,37.63,77275.26,0.0,-0.23601,0.00012,20.92041]
[1777465190931,37.63,77276.17,0.0,-0.2359,0.00012,20.91534]
[1777465191188,37.63,77276.17,0.0,-0.2359,0.00012,20.91534]
[1777465196969,37.64,77274.03,0.0,-0.23617,0.00012,20.92764]
[1777465201423,37.64,77273.48,0.0,-0.23625,0.00012,20.93164]
[1777465201442,37.64,77273.48,0.0,-0.23625,0.00012,20.93164]
[1777465201704,37.64,77273.48,0.0,-0.23625,0.00012,20.93164]
[1777465201745,37.64,77273.48,0.0,-0.23625,0.00012,20.93164]
[1777465201804,37.64,77273.48,0.0,-0.23625,0.00012,20.93164]
[1777465202027,37.64,77273.94,0.0,-0.2362,0.00012,20.92906]
[1777465203087,37.64,77253.74,0.0,-0.23865,0.00012,21.04257]
[1777465204233,37.64,77253.74,0.0,-0.23865,0.00012,21.0427]
[1777465204321,37.64,77253.74,0.0,-0.23865,0.00012,21.0427]
[1777465204727,37.64,77253.74,0.0,-0.23865,0.00012,21.0427]
[1777465205025,37.64,77253.39,0.0,-0.23869,0.00012,21.04466]
[1777465206158,37.64,77255.33,0.0,-0.23846,0.00012,21.03411]
[1777465206220,37.64,77255.33,0.0,-0.23846,0.00012,21.03411]
[1777465206256,37.64,77255.33,0.0,-0.23846,0.00012,21.03411]
[1777465206279,37.64,77255.33,0.0,-0.23846,0.00012,21.03411]
[1777465207074,37.64,77255.33,0.0,-0.23846,0.00012,21.03411]
[1777465207076,37.64,77255.33,0.0,-0.23846,0.00012,21.03411]
[1777465207040,37.64,77256.79,0.0,-0.23829,0.00012,21.02596]
[1777465207170,37.64,77256.79,0.0,-0.23829,0.00012,21.02596]
[1777465208046,37.64,77256.41,0.0,-0.23834,0.00012,21.02823]
[1777465212228,37.65,77257.27,0.0,-0.23825,0.00012,21.02425]
[1777465212237,37.65,77257.27,0.0,-0.23825,0.00012,21.02425]
[1777465213082,37.65,77257.1,0.0,-0.23827,0.00012,21.0252]
[1777465213155,37.65,77257.1,0.0,-0.23827,0.00012,21.0252]
[1777465214214,37.65,77258.05,0.0,-0.23816,0.00012,21.02022]
[1777465217412,37.65,77259.07,0.0,-0.23804,0.00012,21.01452]
[1777465217424,37.65,77259.07,0.0,-0.23804,0.00012,21.01452]
[1777465219132,37.65,77259.07,0.0,-0.23805,0.00012,21.01518]
[1777465219871,37.65,77260.11,0.0,-0.23793,0.00012,21.00937]
[1777465220022,37.65,77260.11,0.0,-0.23793,0.00012,21.00937]
[1777465220131,37.65,77260.69,0.0,-0.23786,0.00012,21.00646]
[1777465220199,37.65,77260.69,0.0,-0.23786,0.00012,21.00646]
[1777465223142,37.65,77245.64,0.0,-0.23969,0.00012,21.09055]
[1777465224252,37.65,77248.75,0.0,-0.23932,0.00012,21.0735]
[1777465225637,37.65,77245.87,0.0,-0.23967,0.00012,21.08969]
[1777465226162,37.65,77242.46,0.0,-0.24009,0.00012,21.1088]
[1777465226394,37.65,77242.46,0.0,-0.24009,0.00012,21.1088]
[1777465227029,37.65,77242.46,0.0,-0.24009,0.00012,21.1088]
[1777465227050,37.65,77234.79,0.0,-0.24102,0.00012,21.15137]
[1777465227190,37.65,77234.79,0.0,-0.24102,0.00012,21.15137]
[1777465227249,37.65,77234.79,0.0,-0.24102,0.00012,21.15137]
[1777465227898,37.66,77226.98,0.0,-0.24199,0.00012,21.19518]
[1777465228333,37.66,77226.98,0.0,-0.24199,0.00012,21.19518]
[1777465228397,37.66,77226.98,0.0,-0.24199,0.00012,21.19518]
[1777465228660,37.66,77226.98,0.0,-0.24199,0.00012,21.19518]
[1777465228940,37.66,77226.98,0.0,-0.24199,0.00012,21.19518]
[1777465229036,37.66,77226.98,0.0,-0.24199,0.00012,21.19518]
[1777465229078,37.66,77216.62,0.0,-0.24327,0.00012,21.25289]
[1777465230314,37.66,77216.62,0.0,-0.24327,0.00012,21.25289]
[1777465230341,37.66,77216.62,0.0,-0.24327,0.00012,21.25289]
[1777465230678,37.66,77216.62,0.0,-0.24327,0.00012,21.25289]
[1777465230974,37.66,77216.62,0.0,-0.24327,0.00012,21.25289]
[1777465231017,37.66,77216.62,0.0,-0.24327,0.00012,21.25289]
[1777465231205,37.66,77192.73,0.0,-0.2462,0.00012,21.38102]
[1777465231479,37.66,77192.73,0.0,-0.2462,0.00012,21.38102]
[1777465231750,37.66,77192.73,0.0,-0.2462,0.00012,21.38102]
[1777465232102,37.66,77174.05,0.0,-0.24851,0.00012,21.48286]
[1777465232260,37.66,77174.05,0.0,-0.24851,0.00012,21.48286]
[1777465233028,37.66,77174.05,0.0,-0.24851,0.00012,21.48286]
[1777465233045,37.66,77161.04,0.0,-0.25014,0.00012,21.554]
[1777465233184,37.66,77161.04,0.0,-0.25014,0.00012,21.554]
[1777465233986,37.66,77161.04,0.0,-0.25014,0.00012,21.554]
[1777465234082,37.66,77161.06,0.0,-0.25014,0.00012,21.55411]
[1777465234562,37.66,77161.06,0.0,-0.25014,0.00012,21.55411]
[1777465234645,37.66,77161.06,0.0,-0.25014,0.00012,21.55411]
[1777465234810,37.66,77161.06,0.0,-0.25014,0.00012,21.55411]
[1777465234955,37.66,77161.06,0.0,-0.25014,0.00012,21.55411]
[1777465235026,37.66,77161.06,0.0,-0.25014,0.00012,21.55411]
[1777465235128,37.67,77156.99,0.0,-0.25065,0.00012,21.57645]
[1777465236091,37.67,77147.61,0.0,-0.25183,0.00012,21.62731]
[1777465236286,37.67,77147.61,0.0,-0.25183,0.00012,21.62731]
[1777465236482,37.67,77147.61,0.0,-0.25183,0.00012,21.62731]
[1777465236848,37.67,77147.61,0.0,-0.25183,0.00012,21.62731]
[1777465237118,37.67,77147.61,0.0,-0.25183,0.00012,21.62731]
[1777465236875,37.67,77142.82,0.0,-0.25243,0.00013,21.65332]
[1777465237331,37.67,77142.82,0.0,-0.25243,0.00013,21.65332]
[1777465238044,37.67,77135.18,0.0,-0.2534,0.00013,21.69454]
[1777465238664,37.67,77135.18,0.0,-0.2534,0.00013,21.69454]
[1777465238865,37.67,77132.66,0.0,-0.25372,0.00013,21.70823]
[1777465242231,37.67,77131.48,0.0,-0.25387,0.00013,21.71492]
[1777465242576,37.67,77131.48,0.0,-0.25387,0.00013,21.71492]
[1777465242651,37.67,77131.48,0.0,-0.25387,0.00013,21.71492]
[1777465243144,37.67,77131.48,0.0,-0.25387,0.00013,21.71492]
[1777465242752,37.67,77115.75,0.0,-0.25585,0.00013,21.79902]
[1777465246196,37.67,77114.46,0.0,-0.25602,0.00013,21.80621]
[1777465246361,37.67,77114.46,0.0,-0.25602,0.00013,21.80621]
[1777465246554,37.67,77114.46,0.0,-0.25602,0.00013,21.80621]
[1777465247089,37.67,77110.26,0.0,-0.25656,0.00013,21.82862]
[1777465247584,37.67,77110.26,0.0,-0.25656,0.00013,21.82862]
[1777465247681,37.67,77110.26,0.0,-0.25656,0.00013,21.82862]
[1777465247696,37.67,77110.26,0.0,-0.25656,0.00013,21.82862]
[1777465247756,37.67,77095.03,0.0,-0.25848,0.00013,21.90931]
[1777465248378,37.67,77095.03,0.0,-0.25848,0.00013,21.90931]
[1777465248398,37.67,77095.03,0.0,-0.25848,0.00013,21.90931]
[1777465248557,37.67,77095.03,0.0,-0.25848,0.00013,21.90931]
[1777465249164,37.67,77085.28,0.0,-0.25972,0.00013,21.96061]
[1777465250074,37.67,77085.28,0.0,-0.25972,0.00013,21.96061]
[1777465250112,37.67,77077.61,0.0,-0.26069,0.00013,22.00078]
[1777465250764,37.67,77077.61,0.0,-0.26069,0.00013,22.00078]
[1777465250967,37.67,77072.01,0.0,-0.2614,0.00013,22.03011]
[1777465252191,37.67,77072.01,0.0,-0.2614,0.00013,22.03011]
[1777465252230,37.67,77072.01,0.0,-0.2614,0.00013,22.02998]
[1777465252398,37.67,77072.01,0.0,-0.2614,0.00013,22.02998]
[1777465252409,37.67,77072.01,0.0,-0.2614,0.00013,22.02998]
[1777465252784,37.67,77072.01,0.0,-0.2614,0.00013,22.02998]
[1777465252802,37.67,77058.21,0.0,-0.26316,0.00013,22.10183]
[1777465254324,37.67,77053.67,0.0,-0.26375,0.00013,22.12562]
[1777465256776,37.67,77056.49,0.0,-0.26339,0.00013,22.11129]
[1777465256782,37.67,77056.49,0.0,-0.26339,0.00013,22.11129]
[1777465256996,37.68,77058.57,0.0,-0.26313,0.00013,22.10084]
[1777465257590,37.68,77058.57,0.0,-0.26313,0.00013,22.10084]
[1777465257616,37.68,77058.57,0.0,-0.26313,0.00013,22.10084]
[1777465257738,37.68,77058.57,0.0,-0.26313,0.00013,22.10084]
[1777465258055,37.68,77058.88,0.0,-0.2631,0.00013,22.09942]
[1777465258579,37.68,77058.88,0.0,-0.2631,0.00013,22.09942]
[1777465258647,37.68,77058.88,0.0,-0.2631,0.00013,22.09942]
[1777465258793,37.68,77058.88,0.0,-0.2631,0.00013,22.09942]
[1777465258916,37.68,77075.67,0.0,-0.26096,0.00013,22.01204]
[1777465260041,37.68,77075.67,0.0,-0.26096,0.00013,22.01204]
[1777465260142,37.68,77097.19,0.0,-0.25823,0.00013,21.89885]
[1777465262064,37.68,77103.33,0.0,-0.25745,0.00013,21.86639]
[1777465262167,37.68,77113.92,0.0,-0.25614,0.00013,21.81128]
[1777465263001,37.68,77113.92,0.0,-0.25614,0.00013,21.81128]
[1777465263013,37.68,77109.62,0.0,-0.25668,0.00013,21.83412]
[1777465263761,37.68,77109.62,0.0,-0.25668,0.00013,21.83412]
[1777465263801,37.68,77109.62,0.0,-0.25668,0.00013,21.83412]
[1777465263920,37.68,77109.62,0.0,-0.25668,0.00013,21.83412]
[1777465264063,37.68,77109.62,0.0,-0.25668,0.00013,21.83412]
[1777465264124,37.69,77110.18,0.0,-0.25665,0.00013,21.83275]
[1777465264232,37.69,77110.18,0.0,-0.25665,0.00013,21.83275]
[1777465264635,37.69,77110.18,0.0,-0.25665,0.00013,21.83275]
[1777465264671,37.69,77110.18,0.0,-0.25665,0.00013,21.83275]
[1777465264852,37.69,77110.18,0.0,-0.25665,0.00013,21.83275]
[1777465265162,37.69,77123.9,0.0,-0.25494,0.00013,21.7606]
[1777465266230,37.69,77132.26,0.0,-0.25389,0.00013,21.71612]
[1777465266782,37.69,77138.3,0.0,-0.25314,0.00013,21.68379]
[1777465268668,37.69,77138.3,0.0,-0.25314,0.00013,21.68399]
[1777465268716,37.69,77138.3,0.0,-0.25314,0.00013,21.68399]
[1777465268728,37.69,77138.3,0.0,-0.25314,0.00013,21.68399]
[1777465268761,37.69,77138.3,0.0,-0.25314,0.00013,21.68399]
[1777465268809,37.69,77138.3,0.0,-0.25314,0.00013,21.68399]
[1777465268824,37.69,77138.3,0.0,-0.25314,0.00013,21.68399]
[1777465269024,37.69,77138.3,0.0,-0.25314,0.00013,21.68399]
[1777465269125,37.7,77137.98,0.0,-0.25319,0.00013,21.68617]
[1777465269623,37.7,77137.98,0.0,-0.25319,0.00013,21.68617]
[1777465269974,37.7,77137.98,0.0,-0.25319,0.00013,21.68617]
[1777465270985,37.7,77138.42,0.0,-0.25314,0.00013,21.68403]
[1777465272709,37.7,77143.67,0.0,-0.25249,0.00012,21.65609]
[1777465273019,37.7,77143.67,0.0,-0.25249,0.00012,21.65609]
[1777465273048,37.7,77143.67,0.0,-0.25249,0.00012,21.65609]
[1777465273057,37.7,77143.67,0.0,-0.25249,0.00012,21.65609]
[1777465273117,37.7,77143.75,0.0,-0.25249,0.00012,21.65616]
[1777465275149,37.7,77152.96,0.0,-0.25135,0.00012,21.60714]
[1777465275582,37.7,77152.96,0.0,-0.25135,0.00012,21.60714]
[1777465276018,37.7,77152.96,0.0,-0.25135,0.00012,21.60714]
[1777465276051,37.7,77152.55,0.0,-0.2514,0.00012,21.60935]
[1777465276377,37.7,77152.55,0.0,-0.2514,0.00012,21.60935]
[1777465276605,37.7,77152.55,0.0,-0.25141,0.00012,21.60968]
[1777465279671,37.71,77158.94,0.0,-0.25063,0.00012,21.57592]
[1777465280437,37.71,77158.14,0.0,-0.25074,0.00012,21.58061]
[1777465280458,37.71,77158.14,0.0,-0.25074,0.00012,21.58061]
[1777465280539,37.71,77158.14,0.0,-0.25074,0.00012,21.58061]
[1777465280954,37.71,77158.14,0.0,-0.25074,0.00012,21.58061]
[1777465281022,37.71,77156.48,0.0,-0.25096,0.00012,21.59031]
[1777465285172,37.71,77148.15,0.0,-0.25201,0.00012,21.63585]
[1777465287950,37.72,77147.04,0.0,-0.25218,0.00012,21.64279]
[1777465288051,37.72,77147.45,0.0,-0.25214,0.00012,21.64123]
[1777465288563,37.72,77147.45,0.0,-0.25214,0.00012,21.64123]
[1777465288923,37.72,77147.45,0.0,-0.25214,0.00012,21.64123]
[1777465289016,37.72,77147.45,0.0,-0.25214,0.00012,21.64123]
[1777465289113,37.72,77145.75,0.0,-0.25236,0.00012,21.65068]
[1777465289569,37.72,77145.75,0.0,-0.25236,0.00012,21.65068]
[1777465290210,37.72,77145.75,0.0,-0.25236,0.00012,21.65068]
[1777465290065,37.72,77156.05,0.0,-0.25108,0.00012,21.59561]
[1777465291141,37.72,77156.05,0.0,-0.25108,0.00012,21.59561]
[1777465292137,37.72,77154.74,0.0,-0.25123,0.00012,21.59925]
[1777465292221,37.73,77154.54,0.0,-0.25126,0.00012,21.6007]
[1777465292309,37.73,77154.54,0.0,-0.25126,0.00012,21.6007]
[1777465293109,37.73,77154.54,0.0,-0.25126,0.00012,21.6007]
[1777465293210,37.73,77152.74,0.0,-0.25149,0.00012,21.61076]
[1777465293641,37.73,77152.74,0.0,-0.25149,0.00012,21.61076]
[1777465294783,37.73,77152.5,0.0,-0.25152,0.00012,21.61206]
[1777465295239,37.73,77152.5,0.0,-0.25152,0.00012,21.61206]
[1777465296227,37.73,77149.72,0.0,-0.25188,0.00012,21.62737]
[1777465305265,37.74,77147.96,0.0,-0.25217,0.00012,21.6402]
[1777465307260,37.75,77147.8,0.0,-0.25221,0.00012,21.64177]
[1777465307819,37.75,77147.23,0.0,-0.25229,0.00012,21.64519]
[1777465310016,37.75,77146.47,0.0,-0.25239,0.00012,21.64962]
[1777465310184,37.75,77146.47,0.0,-0.25239,0.00012,21.64962]
[1777465310250,37.75,77146.79,0.0,-0.25236,0.00012,21.64862]
[1777465310616,37.75,77146.79,0.0,-0.25236,0.00012,21.64862]
[1777465311155,37.75,77146.79,0.0,-0.25236,0.00012,21.64862]
[1777465311304,37.75,77152.26,0.0,-0.25169,0.00012,21.61963]
[1777465312201,37.75,77152.15,0.0,-0.25171,0.00012,21.62062]
[1777465312435,37.75,77152.15,0.0,-0.25171,0.00012,21.62062]
[1777465312698,37.75,77152.15,0.0,-0.25171,0.00012,21.62062]
[1777465312744,37.75,77152.15,0.0,-0.25171,0.00012,21.62062]
[1777465313099,37.76,77136.0,0.0,-0.25374,0.00013,21.70752]
[1777465313520,37.76,77136.0,0.0,-0.25374,0.00013,21.70752]
[1777465313649,37.76,77136.0,0.0,-0.25374,0.00013,21.70752]
[1777465313684,37.76,77136.0,0.0,-0.25374,0.00013,21.70752]
[1777465314244,37.76,77136.0,0.0,-0.25374,0.00013,21.70752]
[1777465313867,37.76,77136.0,0.0,-0.25375,0.00013,21.70781]
[1777465315209,37.76,77124.18,0.0,-0.25523,0.00013,21.77102]
[1777465315620,37.76,77124.18,0.0,-0.25523,0.00013,21.77102]
[1777465315703,37.76,77124.18,0.0,-0.25523,0.00013,21.77102]
[1777465316180,37.76,77124.93,0.0,-0.25514,0.00013,21.76725]
[1777465316405,37.76,77124.93,0.0,-0.25514,0.00013,21.76725]
[1777465317090,37.76,77124.93,0.0,-0.25514,0.00013,21.76725]
[1777465317179,37.76,77124.72,0.0,-0.25517,0.00013,21.76859]
[1777465319470,37.76,77125.64,0.0,-0.25507,0.00013,21.76412]
[1777465319569,37.76,77125.64,0.0,-0.25507,0.00013,21.76412]
[1777465319901,37.76,77126.96,0.0,-0.25491,0.00013,21.75732]
[1777465322824,37.76,77129.93,0.0,-0.25454,0.00013,21.74196]
[1777465322837,37.76,77129.93,0.0,-0.25454,0.00013,21.74196]
[1777465323181,37.76,77129.93,0.0,-0.25454,0.00013,21.74196]
[1777465323161,37.77,77133.82,0.0,-0.25406,0.00013,21.72146]
[1777465323929,37.77,77133.82,0.0,-0.25407,0.00013,21.72171]
[1777465329252,37.77,77129.53,0.0,-0.25463,0.00013,21.74548]
[1777465334080,37.78,77131.42,0.0,-0.25441,0.00013,21.73647]
[1777465334104,37.78,77121.8,0.0,-0.25567,0.00013,21.78968]
[1777465334488,37.78,77121.8,0.0,-0.25567,0.00013,21.78968]
[1777465335229,37.78,77121.8,0.0,-0.25567,0.00013,21.78968]
[1777465335231,37.78,77112.34,0.0,-0.25686,0.00013,21.83993]
[1777465337763,37.79,77110.44,0.0,-0.2571,0.00013,21.85014]
[1777465337818,37.79,77110.44,0.0,-0.2571,0.00013,21.85014]
[1777465338189,37.79,77090.93,0.0,-0.25957,0.00013,21.95292]
[1777465338527,37.79,77090.93,0.0,-0.25957,0.00013,21.95292]
[1777465338700,37.79,77090.93,0.0,-0.25957,0.00013,21.95292]
[1777465339258,37.79,77066.16,0.0,-0.26272,0.00013,22.08255]
[1777465339511,37.79,77066.16,0.0,-0.26272,0.00013,22.08255]
[1777465339772,37.79,77066.16,0.0,-0.26272,0.00013,22.08255]
[1777465339902,37.79,77066.16,0.0,-0.26272,0.00013,22.08255]
[1777465340026,37.79,77066.16,0.0,-0.26272,0.00013,22.08255]
[1777465340243,37.79,77061.63,0.0,-0.2633,0.00013,22.10627]
[1777465340391,37.79,77061.63,0.0,-0.2633,0.00013,22.10627]
[1777465340409,37.79,77061.63,0.0,-0.2633,0.00013,22.10627]
[1777465340765,37.79,77061.63,0.0,-0.2633,0.00013,22.10627]
[1777465341111,37.79,77064.63,0.0,-0.26293,0.00013,22.0909]
[1777465342590,37.79,77058.85,0.0,-0.26367,0.00013,22.12106]
[1777465343725,37.79,77058.79,0.0,-0.26368,0.00013,22.12155]
[1777465344143,37.79,77050.44,0.0,-0.26475,0.00013,22.16484]
[1777465344619,37.79,77050.44,0.0,-0.26475,0.00013,22.16484]
[1777465345339,37.79,77030.7,0.0,-0.26728,0.00013,22.26627]
[1777465345373,37.79,77030.7,0.0,-0.26728,0.00013,22.26627]
[1777465345480,37.79,77030.7,0.0,-0.26728,0.00013,22.26627]
[1777465346101,37.79,77030.7,0.0,-0.26728,0.00013,22.26627]
[1777465346206,37.79,77017.45,0.0,-0.26899,0.00013,22.334]
[1777465346499,37.79,77017.45,0.0,-0.26899,0.00013,22.334]
[1777465346540,37.79,77017.45,0.0,-0.26899,0.00013,22.334]
[1777465347322,37.81,77023.26,0.0,-0.26832,0.00013,22.30771]
[1777465350941,37.85,77024.18,0.0,-0.26844,0.00013,22.31291]
[1777465351134,37.85,77024.18,0.0,-0.26842,0.00013,22.30916]
[1777465352353,37.85,77024.18,0.0,-0.26842,0.00013,22.30916]
[1777465352445,37.85,77018.77,0.0,-0.2691,0.00013,22.33628]
[1777465353234,37.87,77027.54,0.0,-0.26806,0.00013,22.29502]
[1777465354131,37.87,77027.54,0.0,-0.26806,0.00013,22.29502]
[1777465354335,37.88,77038.78,0.0,-0.26668,0.00013,22.24046]
[1777465354609,37.88,77038.78,0.0,-0.26668,0.00013,22.24046]
[1777465355092,37.88,77038.78,0.0,-0.26668,0.00013,22.24046]
[1777465355200,37.88,77038.78,0.0,-0.26668,0.00013,22.24046]
[1777465356213,37.88,77028.12,0.0,-0.26805,0.00013,22.29486]
[1777465356358,37.88,77021.85,0.0,-0.26886,0.00013,22.3271]
[1777465356594,37.88,77021.85,0.0,-0.26886,0.00013,22.3271]
[1777465356623,37.88,77021.85,0.0,-0.26886,0.00013,22.3271]
[1777465356771,37.88,77021.85,0.0,-0.26886,0.00013,22.3271]
[1777465357183,37.88,77021.85,0.0,-0.26886,0.00013,22.3271]
[1777465357649,37.88,77021.85,0.0,-0.26886,0.00013,22.3271]
[1777465358190,37.9,77029.15,0.0,-0.268,0.00013,22.29329]
[1777465358777,37.9,77029.15,0.0,-0.268,0.00013,22.29329]
[1777465359197,37.9,77032.09,0.0,-0.26763,0.00013,22.27867]
[1777465359997,37.9,77032.09,0.0,-0.26763,0.00013,22.27867]
[1777465360151,37.9,77032.09,0.0,-0.26763,0.00013,22.27867]
[1777465360308,37.9,77032.09,0.0,-0.26763,0.00013,22.27867]
[1777465360216,37.9,77035.52,0.0,-0.26719,0.00013,22.26118]
[1777465360873,37.9,77035.52,0.0,-0.26719,0.00013,22.26118]
[1777465361019,37.9,77035.52,0.0,-0.26719,0.00013,22.26118]
[1777465361126,37.9,77035.52,0.0,-0.26719,0.00013,22.26118]
[1777465361143,37.9,77035.52,0.0,-0.26719,0.00013,22.26118]
[1777465361317,37.9,77003.56,0.0,-0.27132,0.00013,22.42353]
[1777465361788,37.9,77003.56,0.0,-0.27132,0.00013,22.42353]
[1777465362050,37.9,77003.56,0.0,-0.27132,0.00013,22.42353]
[1777465362100,37.9,77003.56,0.0,-0.27132,0.00013,22.42353]
[1777465362161,37.9,77003.56,0.0,-0.27132,0.00013,22.42353]
[1777465362240,37.9,77003.56,0.0,-0.27132,0.00013,22.42353]
[1777465362370,37.92,76973.08,0.0,-0.27534,0.00013,22.57876]
[1777465362634,37.92,76973.08,0.0,-0.27534,0.00013,22.57876]
[1777465362788,37.92,76973.08,0.0,-0.27534,0.00013,22.57876]
[1777465363242,37.92,76973.08,0.0,-0.27535,0.00013,22.57894]
[1777465363909,37.92,76973.08,0.0,-0.27535,0.00013,22.57894]
[1777465364317,37.92,76973.08,0.0,-0.27535,0.00013,22.57894]
[1777465364295,37.93,76947.33,0.0,-0.27877,0.00013,22.70831]
[1777465364512,37.93,76947.33,0.0,-0.27877,0.00013,22.70831]
[1777465364624,37.93,76947.33,0.0,-0.27877,0.00013,22.70831]
[1777465365149,37.93,76947.33,0.0,-0.27877,0.00013,22.70831]
[1777465365268,37.93,76947.33,0.0,-0.27877,0.00013,22.70831]
[1777465366042,37.93,76947.33,0.0,-0.27877,0.00013,22.70831]
[1777465366320,37.93,76947.33,0.0,-0.27877,0.00013,22.70831]
[1777465366266,37.94,76945.65,0.0,-0.27904,0.00013,22.71861]
[1777465366473,37.94,76945.65,0.0,-0.27904,0.00013,22.71861]
[1777465366966,37.94,76945.65,0.0,-0.27904,0.00013,22.71861]
[1777465367273,37.94,76949.21,0.0,-0.27858,0.00013,22.70137]
[1777465367460,37.94,76949.21,0.0,-0.27858,0.00013,22.70137]
[1777465367541,37.94,76949.21,0.0,-0.27858,0.00013,22.70137]
[1777465368067,37.94,76949.21,0.0,-0.27858,0.00013,22.70137]
[1777465368299,37.95,76979.59,0.0,-0.27467,0.00013,22.55363]
[1777465368501,37.95,76979.59,0.0,-0.27467,0.00013,22.55363]
[1777465369012,37.95,76979.59,0.0,-0.27467,0.00013,22.55363]
[1777465369291,37.97,76979.59,0.0,-0.27474,0.00013,22.55641]
[1777465369764,37.97,76979.59,0.0,-0.27474,0.00013,22.55641]
[1777465370364,37.97,76979.59,0.0,-0.27474,0.00013,22.55641]
[1777465370369,37.97,77021.22,0.0,-0.26937,0.00013,22.34808]
[1777465370509,37.97,77021.22,0.0,-0.26937,0.00013,22.34808]
[1777465371279,37.97,77021.22,0.0,-0.26937,0.00013,22.34808]
[1777465371365,37.97,77021.22,0.0,-0.26937,0.00013,22.34808]
[1777465371305,37.97,77021.95,0.0,-0.26928,0.00013,22.34454]
[1777465372313,37.97,77030.76,0.0,-0.26816,0.00013,22.30014]
[1777465373319,37.97,77039.52,0.0,-0.26703,0.00013,22.25551]
[1777465374192,37.97,77039.52,0.0,-0.26703,0.00013,22.25551]
[1777465374326,37.97,77042.06,0.0,-0.26671,0.00013,22.2429]
[1777465375166,37.97,77042.06,0.0,-0.26671,0.00013,22.2429]
[1777465375340,37.97,77042.06,0.0,-0.26671,0.00013,22.2429]
[1777465375284,37.97,77038.09,0.0,-0.26722,0.00013,22.26314]
[1777465375596,37.97,77038.09,0.0,-0.26722,0.00013,22.26314]
[1777465375759,37.97,77038.09,0.0,-0.26722,0.00013,22.26314]
[1777465375800,37.97,77038.09,0.0,-0.26722,0.00013,22.26314]
[1777465376082,37.97,77038.09,0.0,-0.26722,0.00013,22.26314]
[1777465376137,37.97,77033.78,0.0,-0.26778,0.00013,22.28541]
[1777465376479,37.97,77033.78,0.0,-0.26778,0.00013,22.28541]
[1777465377332,37.97,77033.78,0.0,-0.26778,0.00013,22.28541]
[1777465377369,37.97,77000.12,0.0,-0.27212,0.00013,22.45537]
[1777465377567,37.97,77000.12,0.0,-0.27212,0.00013,22.45537]
[1777465377660,37.97,77000.12,0.0,-0.27212,0.00013,22.45537]
[1777465377831,37.97,77000.12,0.0,-0.27212,0.00013,22.45537]
[1777465378334,37.97,77000.12,0.0,-0.27212,0.00013,22.45537]
[1777465378387,37.97,77000.12,0.0,-0.27212,0.00013,22.45537]
[1777465378188,37.98,76986.22,0.0,-0.27395,0.00013,22.52607]
[1777465378402,37.98,76986.22,0.0,-0.27395,0.00013,22.52607]
[1777465378428,37.98,76986.22,0.0,-0.27395,0.00013,22.52607]
[1777465378975,37.98,76986.22,0.0,-0.27395,0.00013,22.52607]
[1777465379089,37.98,76996.65,0.0,-0.2726,0.00013,22.4741]
[1777465379465,37.98,76996.65,0.0,-0.2726,0.00013,22.4741]
[1777465380238,37.98,76996.65,0.0,-0.2726,0.00013,22.4741]
[1777465380327,37.98,76995.31,0.0,-0.27277,0.00013,22.48091]
[1777465381343,37.98,76995.31,0.0,-0.27277,0.00013,22.48091]
[1777465381633,37.98,76990.88,0.0,-0.27335,0.00013,22.50312]
[1777465381953,37.98,76990.88,0.0,-0.27335,0.00013,22.50312]
[1777465382016,37.98,76990.88,0.0,-0.27335,0.00013,22.50312]
[1777465382085,37.98,77000.79,0.0,-0.27207,0.00013,22.45367]
[1777465382639,37.98,77000.79,0.0,-0.27207,0.00013,22.45367]
[1777465382966,37.98,77028.5,0.0,-0.26851,0.00013,22.31416]
[1777465384186,37.98,77028.5,0.0,-0.26851,0.00013,22.31416]
[1777465384221,37.98,77046.89,0.0,-0.26615,0.00013,22.22048]
[1777465385085,37.98,77046.89,0.0,-0.26615,0.00013,22.22048]
[1777465385372,37.98,77046.89,0.0,-0.26615,0.00013,22.22048]
[1777465385103,37.98,77046.42,0.0,-0.26621,0.00013,22.22289]
[1777465385988,37.98,77046.42,0.0,-0.26621,0.00013,22.22289]
[1777465386116,37.98,77046.42,0.0,-0.26621,0.00013,22.22289]
[1777465386131,37.98,77048.52,0.0,-0.26594,0.00013,22.21218]
[1777465387575,37.98,77044.39,0.0,-0.26647,0.00013,22.2333]
[1777465387616,37.98,77044.39,0.0,-0.26647,0.00013,22.2333]
[1777465387629,37.98,77044.39,0.0,-0.26647,0.00013,22.2333]
[1777465388025,37.98,77044.63,0.0,-0.26644,0.00013,22.23208]
[1777465388633,37.98,77044.63,0.0,-0.26644,0.00013,22.23208]
[1777465388708,37.98,77050.39,0.0,-0.26571,0.00013,22.20266]
[1777465389652,37.98,77050.39,0.0,-0.26571,0.00013,22.20266]
[1777465390365,37.98,77050.39,0.0,-0.26571,0.00013,22.20266]
[1777465390368,37.98,77054.88,0.0,-0.26514,0.00013,22.17977]
[1777465391355,37.98,77054.88,0.0,-0.26514,0.00013,22.17977]
[1777465391364,37.98,77058.34,0.0,-0.2647,0.00013,22.16209]
[1777465392464,37.98,77066.52,0.0,-0.26366,0.00013,22.12004]
[1777465392539,37.98,77066.52,0.0,-0.26366,0.00013,22.12004]
[1777465393050,37.98,77084.5,0.0,-0.26138,0.00013,22.02722]
[1777465394092,37.98,77094.95,0.0,-0.26007,0.00013,21.97313]
[1777465394549,37.98,77094.95,0.0,-0.26007,0.00013,21.97313]
[1777465395203,37.98,77094.95,0.0,-0.26007,0.00013,21.97313]
[1777465395229,37.98,77094.95,0.0,-0.26007,0.00013,21.97313]
[1777465395284,37.98,77094.95,0.0,-0.26007,0.00013,21.97313]
[1777465395428,37.99,77098.86,0.0,-0.25959,0.00013,21.95335]
[1777465396212,37.99,77098.86,0.0,-0.25959,0.00013,21.95335]
[1777465396306,37.99,77094.36,0.0,-0.26016,0.00013,21.97707]
[1777465396589,37.99,77094.36,0.0,-0.26016,0.00013,21.97707]
[1777465396636,37.99,77094.61,0.0,-0.26013,0.00013,21.97577]
[1777465398392,37.99,77094.61,0.0,-0.26013,0.00013,21.97577]
[1777465398577,37.99,77097.98,0.0,-0.25972,0.00013,21.95878]
[1777465400177,37.99,77097.98,0.0,-0.25972,0.00013,21.95878]
[1777465400251,37.99,77096.64,0.0,-0.25989,0.00013,21.96605]
[1777465403638,38.0,77097.03,0.0,-0.25987,0.00013,21.96511]
[1777465404197,38.0,77097.03,0.0,-0.25987,0.00013,21.96511]
[1777465404281,38.0,77091.15,0.0,-0.26061,0.00013,21.99571]
[1777465405085,38.0,77091.15,0.0,-0.26061,0.00013,21.99571]
[1777465405348,38.0,77084.24,0.0,-0.26149,0.00013,22.03201]
[1777465406087,38.0,77084.24,0.0,-0.26149,0.00013,22.03201]
[1777465406102,38.0,77084.24,0.0,-0.26149,0.00013,22.03201]
[1777465406349,38.0,77084.24,0.0,-0.26149,0.00013,22.03201]
[1777465406387,38.0,77076.31,0.0,-0.2625,0.00013,22.0732]
[1777465407611,38.0,77074.47,0.0,-0.26273,0.00013,22.08271]
[1777465407635,38.0,77074.47,0.0,-0.26273,0.00013,22.08271]
[1777465407862,38.0,77074.47,0.0,-0.26273,0.00013,22.08271]
[1777465408104,38.0,77074.47,0.0,-0.26273,0.00013,22.08271]
[1777465408206,38.0,77075.1,0.0,-0.26266,0.00013,22.0796]
[1777465409724,38.0,77075.1,0.0,-0.26266,0.00013,22.07975]
[1777465409737,38.0,77075.1,0.0,-0.26266,0.00013,22.07975]
[1777465410411,38.0,77084.58,0.0,-0.26147,0.00013,22.03107]
[1777465411646,38.0,77082.89,0.0,-0.26166,0.00013,22.03606]
[1777465412826,38.0,77093.76,0.0,-0.26029,0.00013,21.98004]
[1777465414233,38.0,77093.76,0.0,-0.26029,0.00013,21.98004]
[1777465414279,38.0,77093.08,0.0,-0.26039,0.00013,21.98382]
[1777465415836,38.0,77093.08,0.0,-0.26039,0.00013,21.98406]
[1777465416060,38.01,77096.17,0.0,-0.26001,0.00013,21.96826]
[1777465421701,38.01,77091.05,0.0,-0.26068,0.00013,21.99614]
[1777465421746,38.01,77092.02,0.0,-0.26057,0.00013,21.99134]
[1777465423633,38.01,77095.9,0.0,-0.26009,0.00013,21.97167]
[1777465423760,38.01,77095.9,0.0,-0.26009,0.00013,21.97167]
[1777465425973,38.02,77094.08,0.0,-0.26032,0.00013,21.98141]
[1777465426786,38.02,77088.93,0.0,-0.26099,0.00013,22.00866]
[1777465426885,38.02,77078.6,0.0,-0.26229,0.00013,22.06215]
[1777465427485,38.02,77078.6,0.0,-0.26229,0.00013,22.06215]
[1777465428261,38.02,77078.6,0.0,-0.26229,0.00013,22.06215]
[1777465434901,38.02,77077.04,0.0,-0.26252,0.00013,22.07137]
[1777465440009,38.03,77069.71,0.0,-0.26346,0.00013,22.10979]
[1777465443458,38.03,77071.39,0.0,-0.26325,0.00013,22.10146]
[1777465444257,38.03,77073.9,0.0,-0.26294,0.00013,22.08864]
[1777465444268,38.03,77073.9,0.0,-0.26294,0.00013,22.08864]
[1777465444304,38.03,77073.9,0.0,-0.26294,0.00013,22.08864]
[1777465444329,38.03,77055.17,0.0,-0.26532,0.00013,22.18494]
[1777465444723,38.03,77055.17,0.0,-0.26532,0.00013,22.18494]
[1777465445310,38.03,77055.17,0.0,-0.26532,0.00013,22.18494]
[1777465445312,38.03,77044.15,0.0,-0.26673,0.00013,22.24131]
[1777465445538,38.03,77044.15,0.0,-0.26673,0.00013,22.24131]
[1777465445550,38.03,77044.15,0.0,-0.26673,0.00013,22.24131]
[1777465445556,38.03,77044.15,0.0,-0.26673,0.00013,22.24131]
[1777465445906,38.03,77044.15,0.0,-0.26673,0.00013,22.24131]
[1777465446269,38.03,77048.85,0.0,-0.26613,0.00013,22.21737]
[1777465448191,38.03,77049.86,0.0,-0.266,0.00013,22.21219]
[1777465448451,38.03,77050.39,0.0,-0.26593,0.00013,22.20948]
[1777465449471,38.03,77050.39,0.0,-0.26593,0.00013,22.20948]
[1777465450029,38.03,77064.71,0.0,-0.26411,0.00013,22.13615]
[1777465456099,38.03,77068.69,0.0,-0.26361,0.00013,22.11611]
[1777465460533,38.03,77075.2,0.0,-0.2628,0.00013,22.08309]
[1777465461028,38.03,77076.95,0.0,-0.26258,0.00013,22.07419]
[1777465461709,38.03,77076.95,0.0,-0.26258,0.00013,22.07419]
[1777465464090,38.04,77083.48,0.0,-0.26176,0.00013,22.04074]
[1777465464105,38.04,77083.48,0.0,-0.26176,0.00013,22.04074]
[1777465464430,38.04,77087.34,0.0,-0.26128,0.00013,22.02114]
[1777465470092,38.04,77082.76,0.0,-0.26189,0.00013,22.04583]
[1777465475127,38.05,77089.23,0.0,-0.26106,0.00013,22.00947]
[1777465480163,38.05,77092.6,0.0,-0.26066,0.00013,21.99309]
[1777465483610,38.05,77097.25,0.0,-0.2601,0.00013,21.96964]
[1777465484178,38.05,77097.25,0.0,-0.2601,0.00013,21.96964]
[1777465489322,38.06,77084.71,0.0,-0.2617,0.00013,22.0358]
[1777465494853,38.06,77085.47,0.0,-0.26163,0.00013,22.03295]
[1777465497935,38.07,77095.37,0.0,-0.2604,0.00013,21.98253]
[1777465503021,38.07,77089.85,0.0,-0.26112,0.00013,22.01212]
[1777465507008,38.08,77097.63,0.0,-0.26016,0.00013,21.97269]
[1777465507414,38.08,77099.71,0.0,-0.25991,0.00013,21.96216]
[1777465509604,38.08,77102.17,0.0,-0.25961,0.00013,21.94993]
[1777465512399,38.08,77113.56,0.0,-0.2582,0.00013,21.8915]
[1777465517434,38.09,77116.3,0.0,-0.25791,0.00013,21.87938]
[1777465522470,38.1,77107.47,0.0,-0.25906,0.00013,21.92719]
[1777465527505,38.11,77109.84,0.0,-0.25879,0.00013,21.91615]
[1777465532540,38.11,77110.46,0.0,-0.25872,0.00013,21.91045]
[1777465533263,38.11,77110.46,0.0,-0.25872,0.00013,21.91045]
[1777465533307,38.11,77110.46,0.0,-0.25872,0.00013,21.91045]
[1777465533446,38.11,77110.46,0.0,-0.25872,0.00013,21.91045]
[1777465533500,38.11,77110.46,0.0,-0.25872,0.00013,21.91045]
[1777465533549,38.11,77112.43,0.0,-0.25847,0.00013,21.90018]
[1777465533659,38.11,77112.43,0.0,-0.25847,0.00013,21.90018]
[1777465534428,38.11,77112.43,0.0,-0.25847,0.00013,21.90018]
[1777465534555,38.11,77101.17,0.0,-0.25989,0.00013,21.9593]
[1777465535561,38.12,77090.22,0.0,-0.26128,0.00013,22.01622]
[1777465536567,38.12,77077.26,0.0,-0.26292,0.00013,22.08317]
[1777465537892,38.12,77075.23,0.0,-0.26317,0.00013,22.09371]
[1777465538581,38.12,77074.27,0.0,-0.2633,0.00013,22.09875]
[1777465544552,38.12,77070.21,0.0,-0.26382,0.00013,22.11998]
[1777465547066,38.12,77067.79,0.0,-0.26413,0.00013,22.13255]
[1777465547350,38.12,77067.79,0.0,-0.26413,0.00013,22.13255]
[1777465547440,38.12,77070.0,0.0,-0.26385,0.00013,22.12128]
[1777465547667,38.12,77070.0,0.0,-0.26385,0.00013,22.12128]
[1777465548435,38.12,77060.53,0.0,-0.26506,0.00013,22.16981]
[1777465550076,38.12,77052.86,0.0,-0.26603,0.00013,22.20893]
[1777465550108,38.12,77052.86,0.0,-0.26603,0.00013,22.20893]
[1777465550118,38.12,77052.86,0.0,-0.26603,0.00013,22.20893]
[1777465555702,38.12,77055.13,0.0,-0.26574,0.00013,22.19726]
[1777465557092,38.12,77055.13,0.0,-0.26574,0.00013,22.19726]
[1777465557182,38.12,77051.69,0.0,-0.26618,0.00013,22.21475]
[1777465558094,38.12,77051.69,0.0,-0.26618,0.00013,22.21475]
[1777465558120,38.12,77052.38,0.0,-0.26609,0.00013,22.21121]
[1777465559230,38.12,77052.38,0.0,-0.26609,0.00013,22.21121]
[1777465559327,38.12,77057.32,0.0,-0.26546,0.00013,22.18602]
[1777465563493,38.12,77064.44,0.0,-0.26456,0.00013,22.14971]
[1777465563573,38.12,77075.31,0.0,-0.26318,0.00013,22.09415]
[1777465565423,38.12,77075.31,0.0,-0.26318,0.00013,22.09415]
[1777465566188,38.12,77081.07,0.0,-0.26246,0.00013,22.06463]
[1777465566287,38.12,77080.99,0.0,-0.26247,0.00013,22.06517]
[1777465567439,38.12,77080.99,0.0,-0.26247,0.00013,22.06517]
[1777465567536,38.12,77080.41,0.0,-0.26255,0.00013,22.0684]
[1777465571701,38.12,77074.54,0.0,-0.2633,0.00013,22.09885]
[1777465571814,38.12,77075.23,0.0,-0.26321,0.00013,22.09539]
[1777465576214,38.13,77079.27,0.0,-0.26271,0.00013,22.07493]
[1777465576298,38.13,77079.27,0.0,-0.26271,0.00013,22.07493]
[1777465576578,38.13,77078.79,0.0,-0.26278,0.00013,22.07762]
[1777465582065,38.13,77080.56,0.0,-0.26256,0.00013,22.06897]
[1777465588120,38.13,77080.76,0.0,-0.26256,0.00013,22.06882]
[1777465594478,38.14,77084.93,0.0,-0.26202,0.00013,22.04423]
[1777465595182,38.14,77086.68,0.0,-0.26181,0.00013,22.03548]
[1777465599623,38.14,77089.82,0.0,-0.26142,0.00013,22.0197]
[1777465599624,38.14,77090.09,0.0,-0.2614,0.00013,22.01861]
[1777465601366,38.14,77102.65,0.0,-0.25982,0.00013,21.95374]
[1777465603041,38.14,77102.65,0.0,-0.25982,0.00013,21.95393]
[1777465608095,38.15,77107.92,0.0,-0.25919,0.00013,21.9278]
[1777465614121,38.15,77110.7,0.0,-0.25888,0.00013,21.91516]
[1777465619155,38.16,77115.34,0.0,-0.25833,0.00013,21.89238]
[1777465624191,38.17,77111.37,0.0,-0.25886,0.00013,21.91443]
[1777465629227,38.17,77111.57,0.0,-0.25887,0.00013,21.91463]
[1777465634261,38.18,77110.36,0.0,-0.25904,0.00013,21.92187]
[1777465639294,38.18,77111.83,0.0,-0.25888,0.00013,21.91517]
[1777465643880,38.18,77119.65,0.0,-0.25792,0.00012,21.87527]
[1777465643893,38.18,77119.65,0.0,-0.25792,0.00012,21.87527]
[1777465644336,38.19,77123.4,0.0,-0.25745,0.00012,21.85594]
[1777465645206,38.19,77123.4,0.0,-0.25745,0.00012,21.85594]
[1777465647453,38.19,77136.41,0.0,-0.25584,0.00012,21.78834]
[1777465648110,38.19,77136.41,0.0,-0.25584,0.00012,21.78834]
[1777465648793,38.19,77139.29,0.0,-0.25549,0.00012,21.77317]
[1777465649477,38.19,77139.29,0.0,-0.25549,0.00012,21.77317]
[1777465650303,38.19,77139.78,0.0,-0.25542,0.00012,21.7706]
[1777465651106,38.19,77139.78,0.0,-0.25542,0.00012,21.77061]
[1777465651128,38.19,77139.78,0.0,-0.25542,0.00012,21.77061]
[1777465651385,38.19,77139.54,0.0,-0.25543,0.00012,21.7681]
[1777465652534,38.19,77139.54,0.0,-0.25543,0.00012,21.7681]
[1777465652635,38.19,77139.79,0.0,-0.2554,0.00012,21.7668]
[1777465653583,38.19,77139.79,0.0,-0.2554,0.00012,21.7668]
[1777465653592,38.19,77139.79,0.0,-0.2554,0.00012,21.7668]
[1777465653682,38.19,77137.73,0.0,-0.25566,0.00012,21.77765]
[1777465654031,38.19,77137.73,0.0,-0.25566,0.00012,21.77765]
[1777465654048,38.19,77137.73,0.0,-0.25566,0.00012,21.77765]
[1777465654068,38.19,77137.73,0.0,-0.25566,0.00012,21.77765]
[1777465654163,38.19,77137.73,0.0,-0.25566,0.00012,21.77765]
[1777465654405,38.19,77137.73,0.0,-0.25566,0.00012,21.77765]
[1777465655068,38.19,77137.73,0.0,-0.25566,0.00012,21.77765]
[1777465655161,38.19,77137.73,0.0,-0.25566,0.00012,21.77765]
[1777465655444,38.19,77127.49,0.0,-0.25693,0.00012,21.8313]
[1777465658146,38.19,77122.25,0.0,-0.25758,0.00012,21.85853]
[1777465658622,38.19,77123.48,0.0,-0.25743,0.00012,21.85211]
[1777465660176,38.19,77124.2,0.0,-0.25734,0.00012,21.84828]
[1777465660184,38.19,77124.2,0.0,-0.25734,0.00012,21.84828]
[1777465660448,38.19,77124.34,0.0,-0.25732,0.00012,21.84748]
[1777465664576,38.19,77128.69,0.0,-0.25677,0.00012,21.82456]
[1777465666682,38.18,77130.19,0.0,-0.25658,0.00012,21.81662]
[1777465666798,38.18,77134.61,0.0,-0.25603,0.00012,21.79344]
[1777465667106,38.18,77134.61,0.0,-0.25603,0.00012,21.79344]
[1777465667237,38.18,77134.61,0.0,-0.25603,0.00012,21.79344]
[1777465667288,38.18,77134.61,0.0,-0.25603,0.00012,21.79344]
[1777465667697,38.18,77109.58,0.0,-0.25916,0.00013,21.92404]
[1777465668191,38.18,77109.58,0.0,-0.25916,0.00013,21.92404]
[1777465668266,38.18,77109.58,0.0,-0.25916,0.00013,21.92404]
[1777465668661,38.18,77109.58,0.0,-0.25916,0.00013,21.92404]
[1777465668704,38.19,77084.81,0.0,-0.26227,0.00013,22.05232]
[1777465668985,38.19,77084.81,0.0,-0.26227,0.00013,22.05232]
[1777465669100,38.19,77084.81,0.0,-0.26227,0.00013,22.05232]
[1777465669302,38.19,77084.81,0.0,-0.26227,0.00013,22.05232]
[1777465669617,38.19,77078.53,0.0,-0.26307,0.00013,22.08458]
[1777465669991,38.19,77078.53,0.0,-0.26307,0.00013,22.08458]
[1777465670047,38.19,77078.53,0.0,-0.26307,0.00013,22.08458]
[1777465670580,38.19,77070.77,0.0,-0.26405,0.00013,22.12444]
[1777465670963,38.19,77070.77,0.0,-0.26405,0.00013,22.12444]
[1777465670989,38.19,77070.77,0.0,-0.26405,0.00013,22.12444]
[1777465671196,38.19,77070.77,0.0,-0.26405,0.00013,22.12444]
[1777465672174,38.19,77065.86,0.0,-0.26467,0.00013,22.14961]
[1777465672185,38.19,77065.86,0.0,-0.26467,0.00013,22.14961]
[1777465672636,38.19,77063.23,0.0,-0.26501,0.00013,22.16306]
[1777465677907,38.19,77068.79,0.0,-0.2643,0.00013,22.13474]
[1777465678383,38.19,77068.79,0.0,-0.2643,0.00013,22.13474]
[1777465678573,38.19,77068.63,0.0,-0.26433,0.00013,22.13559]
[1777465683610,38.19,77069.4,0.0,-0.26423,0.00013,22.13185]
[1777465688645,38.19,77074.28,0.0,-0.26362,0.00013,22.10711]
[1777465689223,38.19,77074.28,0.0,-0.26362,0.00013,22.10711]
[1777465689652,38.19,77077.45,0.0,-0.26322,0.00013,22.09093]
[1777465690719,38.19,77077.45,0.0,-0.26322,0.00013,22.09093]
[1777465690733,38.19,77077.45,0.0,-0.26322,0.00013,22.09093]
[1777465690804,38.19,77083.07,0.0,-0.26251,0.00013,22.06217]
[1777465691667,38.19,77084.47,0.0,-0.26234,0.00013,22.05509]
[1777465694470,38.19,77089.88,0.0,-0.26167,0.00013,22.02752]
[1777465694686,38.19,77090.13,0.0,-0.26164,0.00013,22.02656]
[1777465699722,38.2,77088.95,0.0,-0.26181,0.00013,22.03347]
[1777465704758,38.2,77092.33,0.0,-0.26141,0.00013,22.01697]
[1777465709792,38.21,77095.76,0.0,-0.261,0.00013,22.00029]
[1777465715549,38.21,77089.75,0.0,-0.26175,0.00013,22.02831]
[1777465720871,38.22,77097.54,0.0,-0.2608,0.00013,21.98958]
[1777465723811,38.22,77098.5,0.0,-0.26069,0.00013,21.98506]
[1777465723848,38.22,77098.5,0.0,-0.26069,0.00013,21.98506]
[1777465724627,38.22,77098.46,0.0,-0.2607,0.00013,21.98549]
[1777465729695,38.22,77101.04,0.0,-0.2604,0.00013,21.97306]
[1777465732050,38.23,77102.18,0.0,-0.26027,0.00013,21.96784]
[1777465732051,38.23,77104.16,0.0,-0.26003,0.00013,21.95783]
[1777465737360,38.23,77106.43,0.0,-0.25976,0.00013,21.9468]
[1777465743180,38.24,77109.03,0.0,-0.25947,0.00013,21.93504]
[1777465748671,38.24,77104.68,0.0,-0.26004,0.00013,21.95866]
[1777465754229,38.25,77107.21,0.0,-0.25976,0.00013,21.94683]
[1777465759330,38.25,77107.03,0.0,-0.25981,0.00013,21.949]
[1777465762260,38.25,77107.03,0.0,-0.25981,0.00013,21.94921]
[1777465764257,38.26,77102.56,0.0,-0.26039,0.00013,21.97292]
[1777465764324,38.26,77098.0,0.0,-0.26096,0.00013,21.99664]
[1777465768672,38.26,77098.5,0.0,-0.26091,0.00013,21.99455]
[1777465768773,38.26,77098.09,0.0,-0.26097,0.00013,21.99698]
[1777465774241,38.27,77099.13,0.0,-0.26083,0.00013,21.98868]
[1777465779470,38.27,77095.09,0.0,-0.26136,0.00013,22.01035]
[1777465785320,38.27,77093.76,0.0,-0.26155,0.00013,22.01818]
[1777465786653,38.27,77093.76,0.0,-0.26155,0.00013,22.01818]
[1777465786748,38.27,77092.21,0.0,-0.26175,0.00013,22.02648]
[1777465787500,38.27,77092.21,0.0,-0.26175,0.00013,22.02648]
[1777465787601,38.27,77092.08,0.0,-0.26177,0.00013,22.02715]
[1777465788987,38.28,77092.08,0.0,-0.26177,0.00013,22.0273]
[1777465789540,38.28,77091.88,0.0,-0.2618,0.00013,22.02848]
[1777465790481,38.28,77091.88,0.0,-0.2618,0.00013,22.02848]
[1777465790585,38.28,77090.92,0.0,-0.26192,0.00013,22.03355]
[1777465792691,38.28,77090.92,0.0,-0.26193,0.00013,22.0337]
[1777465792837,38.28,77093.09,0.0,-0.26166,0.00013,22.02284]
[1777465793401,38.28,77093.09,0.0,-0.26166,0.00013,22.02284]
[1777465793482,38.28,77094.18,0.0,-0.26153,0.00013,22.01723]
[1777465799611,38.28,77099.92,0.0,-0.26083,0.00013,21.98862]
[1777465804851,38.29,77100.34,0.0,-0.26079,0.00013,21.98718]
[1777465810843,38.29,77105.25,0.0,-0.2602,0.00013,21.96299]
[1777465816965,38.3,77106.82,0.0,-0.26004,0.00013,21.95631]
[1777465817070,38.3,77106.82,0.0,-0.26004,0.00013,21.95631]
[1777465817425,38.3,77106.82,0.0,-0.26004,0.00013,21.95631]
[1777465817448,38.3,77106.82,0.0,-0.26004,0.00013,21.95631]
[1777465817823,38.3,77106.82,0.0,-0.26004,0.00013,21.95631]
[1777465817897,38.3,77106.82,0.0,-0.26004,0.00013,21.95631]
[1777465817874,38.3,77093.69,0.0,-0.26169,0.00013,22.02414]
[1777465818286,38.3,77093.69,0.0,-0.26169,0.00013,22.02414]
[1777465819874,38.3,77077.02,0.0,-0.2638,0.00013,22.10988]
[1777465820373,38.3,77077.02,0.0,-0.2638,0.00013,22.10988]
[1777465820909,38.3,77068.23,0.0,-0.2649,0.00013,22.15465]
[1777465821385,38.3,77068.23,0.0,-0.2649,0.00013,22.15465]
[1777465821885,38.3,77064.08,0.0,-0.26543,0.00013,22.17577]
[1777465822688,38.3,77055.08,0.0,-0.26657,0.00013,22.22136]
[1777465825339,38.3,77056.49,0.0,-0.26639,0.00013,22.21403]
[1777465825603,38.3,77056.51,0.0,-0.26638,0.00013,22.21393]
[1777465827843,38.3,77064.66,0.0,-0.26535,0.00013,22.17255]
[1777465827944,38.3,77069.77,0.0,-0.2647,0.00013,22.1465]
[1777465829821,38.3,77060.15,0.0,-0.26592,0.00013,22.19534]
[1777465834186,38.3,77062.79,0.0,-0.26556,0.00013,22.17802]
[1777465834773,38.3,77062.79,0.0,-0.26556,0.00013,22.17802]
[1777465834874,38.3,77062.28,0.0,-0.26562,0.00013,22.18053]
[1777465835475,38.3,77062.28,0.0,-0.26562,0.00013,22.18053]
[1777465835921,38.3,77059.98,0.0,-0.26591,0.00013,22.19215]
[1777465841715,38.3,77059.13,0.0,-0.26601,0.00013,22.19621]
[1777465846756,38.3,77061.6,0.0,-0.26569,0.00013,22.18347]
[1777465851785,38.29,77060.01,0.0,-0.26589,0.00013,22.19139]
[1777465856821,38.29,77057.55,0.0,-0.2662,0.00013,22.20369]
[1777465858507,38.29,77056.67,0.0,-0.26631,0.00013,22.20811]
[1777465858595,38.29,77056.67,0.0,-0.26631,0.00013,22.20811]
[1777465861239,38.29,77055.36,0.0,-0.26647,0.00013,22.21461]
[1777465861855,38.29,77055.8,0.0,-0.26642,0.00013,22.21233]
[1777465862862,38.29,77045.34,0.0,-0.26774,0.00013,22.26511]
[1777465863690,38.29,77045.34,0.0,-0.26774,0.00013,22.26511]
[1777465863870,38.29,77041.75,0.0,-0.2682,0.00013,22.28308]
[1777465865882,38.29,77053.59,0.0,-0.26669,0.00013,22.22313]
[1777465870918,38.29,77057.58,0.0,-0.26617,0.00013,22.20261]
[1777465875953,38.29,77055.11,0.0,-0.26648,0.00013,22.2148]
[1777465880989,38.29,77055.2,0.0,-0.26646,0.00013,22.21403]
[1777465886023,38.29,77052.76,0.0,-0.26676,0.00013,22.22602]
[1777465887931,38.28,77057.08,0.0,-0.26621,0.00013,22.20411]
[1777465888038,38.28,77059.52,0.0,-0.2659,0.00013,22.19171]
[1777465888560,38.28,77059.52,0.0,-0.2659,0.00013,22.19171]
[1777465889044,38.28,77061.6,0.0,-0.26564,0.00013,22.18114]
[1777465890763,38.28,77061.6,0.0,-0.26564,0.00013,22.18114]
[1777465891012,38.28,77061.6,0.0,-0.26564,0.00013,22.18114]
[1777465891016,38.28,77062.59,0.0,-0.26549,0.00013,22.17233]
[1777465892393,38.28,77066.62,0.0,-0.26498,0.00013,22.15185]
[1777465892467,38.28,77076.08,0.0,-0.26378,0.00013,22.10365]
[1777465893153,38.28,77076.08,0.0,-0.26378,0.00013,22.10365]
[1777465893752,38.28,77078.75,0.0,-0.26345,0.00013,22.09007]
[1777465898078,38.29,77079.1,0.0,-0.26341,0.00013,22.08858]
[1777465898151,38.29,77079.1,0.0,-0.26341,0.00013,22.08858]
[1777465901978,38.29,77081.12,0.0,-0.26316,0.00013,22.0785]
[1777465902136,38.29,77082.04,0.0,-0.26305,0.00013,22.07396]
[1777465905895,38.29,77084.12,0.0,-0.26279,0.00013,22.06349]
[1777465905996,38.29,77085.79,0.0,-0.26259,0.00013,22.05512]
[1777465909102,38.29,77082.95,0.0,-0.26295,0.00013,22.06981]
[1777465909308,38.29,77082.95,0.0,-0.26295,0.00013,22.06981]
[1777465909812,38.29,77091.14,0.0,-0.26192,0.00013,22.02789]
[1777465912083,38.29,77099.19,0.0,-0.26091,0.00013,21.98675]
[1777465912122,38.29,77099.19,0.0,-0.26091,0.00013,21.98675]
[1777465912914,38.29,77099.19,0.0,-0.26091,0.00013,21.98675]
[1777465913002,38.29,77097.84,0.0,-0.26109,0.00013,21.994]
[1777465918248,38.3,77098.5,0.0,-0.26102,0.00013,21.99131]
[1777465921902,38.3,77098.0,0.0,-0.2611,0.00013,21.99433]
[1777465921922,38.3,77097.1,0.0,-0.26121,0.00013,21.99896]
[1777465927015,38.3,77089.76,0.0,-0.26214,0.00013,22.03717]
[1777465927376,38.3,77089.76,0.0,-0.26214,0.00013,22.03726]
[1777465927794,38.3,77089.76,0.0,-0.26214,0.00013,22.03726]
[1777465927806,38.3,77089.76,0.0,-0.26214,0.00013,22.03726]
[1777465927895,38.3,77090.87,0.0,-0.26201,0.00013,22.03166]
[1777465928832,38.3,77077.62,0.0,-0.26368,0.00013,22.09957]
[1777465929328,38.3,77077.62,0.0,-0.26368,0.00013,22.09957]
[1777465929396,38.3,77069.92,0.0,-0.26465,0.00013,22.13891]
[1777465930106,38.3,77069.92,0.0,-0.26465,0.00013,22.13891]
[1777465930595,38.3,77069.92,0.0,-0.26465,0.00013,22.13891]
[1777465931962,38.3,77065.65,0.0,-0.26519,0.00013,22.16062]
[1777465932295,38.3,77065.65,0.0,-0.26519,0.00013,22.16062]
[1777465932460,38.3,77065.65,0.0,-0.26519,0.00013,22.16062]
[1777465932964,38.3,77063.68,0.0,-0.26544,0.00013,22.17059]
[1777465934908,38.3,77063.68,0.0,-0.26544,0.00013,22.17059]
[1777465935042,38.3,77063.68,0.0,-0.26544,0.00013,22.17059]
[1777465935064,38.3,77062.78,0.0,-0.26555,0.00013,22.17508]
[1777465938400,38.3,77059.74,0.0,-0.26594,0.00013,22.19071]
[1777465939056,38.3,77059.5,0.0,-0.26597,0.00013,22.19195]
[1777465941210,38.3,77053.31,0.0,-0.26676,0.00013,22.22322]
[1777465942433,38.3,77053.43,0.0,-0.26674,0.00013,22.22254]
[1777465942448,38.3,77053.43,0.0,-0.26674,0.00013,22.22254]
[1777465942641,38.3,77058.97,0.0,-0.26604,0.00013,22.19442]
[1777465948493,38.3,77054.79,0.0,-0.26656,0.00013,22.21529]
[1777465950722,38.3,77051.28,0.0,-0.26701,0.00013,22.23339]
[1777465950738,38.3,77051.28,0.0,-0.26701,0.00013,22.23339]
[1777465950748,38.3,77051.28,0.0,-0.26701,0.00013,22.23339]
[1777465950781,38.3,77051.28,0.0,-0.26701,0.00013,22.23339]
[1777465950952,38.3,77051.28,0.0,-0.26701,0.00013,22.23339]
[1777465951053,38.3,77048.25,0.0,-0.26738,0.00013,22.24527]
[1777465951142,38.3,77048.25,0.0,-0.26738,0.00013,22.24527]
[1777465951966,38.3,77047.54,0.0,-0.26748,0.00013,22.249]
[1777465952553,38.3,77047.54,0.0,-0.26748,0.00013,22.249]
[1777465952561,38.3,77047.54,0.0,-0.26748,0.00013,22.249]
[1777465952633,38.3,77047.54,0.0,-0.26748,0.00013,22.249]
[1777465953107,38.3,77047.54,0.0,-0.26748,0.00013,22.249]
[1777465952734,38.3,77046.48,0.0,-0.26761,0.00013,22.25434]
[1777465953803,38.3,77046.48,0.0,-0.26761,0.00013,22.25434]
[1777465953819,38.3,77046.48,0.0,-0.26761,0.00013,22.25434]
[1777465953842,38.3,77046.48,0.0,-0.26761,0.00013,22.25434]
[1777465953915,38.3,77046.48,0.0,-0.26761,0.00013,22.25434]
[1777465954015,38.31,77043.85,0.0,-0.26795,0.00013,22.26774]
[1777465954130,38.31,77043.85,0.0,-0.26795,0.00013,22.26774]
[1777465954197,38.31,77043.85,0.0,-0.26795,0.00013,22.26774]
[1777465955512,38.31,77032.43,0.0,-0.26941,0.00013,22.32547]
[1777465956651,38.31,77032.43,0.0,-0.26941,0.00013,22.32547]
[1777465956731,38.31,77023.5,0.0,-0.27056,0.00013,22.37029]
[1777465957191,38.31,77023.5,0.0,-0.27056,0.00013,22.37029]
[1777465957219,38.31,77023.5,0.0,-0.27056,0.00013,22.37029]
[1777465958064,38.31,77024.76,0.0,-0.2704,0.00013,22.36426]
[1777465958661,38.31,77024.76,0.0,-0.2704,0.00013,22.36426]
[1777465964926,38.31,77023.26,0.0,-0.27061,0.00013,22.37225]
[1777465970807,38.32,77024.3,0.0,-0.27049,0.00013,22.36779]
[1777465976662,38.32,77026.97,0.0,-0.27017,0.00013,22.35514]
[1777465981730,38.32,77023.9,0.0,-0.27057,0.00013,22.37106]
[1777465987076,38.32,77027.44,0.0,-0.27013,0.00013,22.35386]
[1777465987127,38.32,77031.5,0.0,-0.26962,0.00013,22.33383]
[1777465988771,38.32,77031.56,0.0,-0.26961,0.00013,22.33353]
[1777465990687,38.33,77041.76,0.0,-0.26832,0.00013,22.28272]
[1777465990982,38.33,77041.76,0.0,-0.26832,0.00013,22.28272]
[1777465991046,38.33,77043.37,0.0,-0.26812,0.00013,22.27482]
[1777465992223,38.33,77043.37,0.0,-0.26813,0.00013,22.27503]
[1777465993108,38.33,77043.37,0.0,-0.26813,0.00013,22.27503]
[1777465992807,38.33,77032.93,0.0,-0.26946,0.00013,22.32761]
[1777465993814,38.33,77028.73,0.0,-0.27,0.00013,22.34877]
[1777465994969,38.33,77028.73,0.0,-0.27,0.00013,22.34877]
[1777466001058,38.33,77028.74,0.0,-0.27002,0.00013,22.34954]
[1777466002610,38.34,77027.76,0.0,-0.27015,0.00013,22.35482]
[1777466003114,38.34,77027.76,0.0,-0.27015,0.00013,22.35482]
[1777466003161,38.34,77023.83,0.0,-0.27066,0.00013,22.37455]
[1777466005127,38.34,77023.83,0.0,-0.27066,0.00013,22.37455]
[1777466005163,38.34,77021.34,0.0,-0.27098,0.00013,22.38728]
[1777466009302,38.34,77019.0,0.0,-0.27129,0.00013,22.3994]
[1777466010170,38.34,77019.0,0.0,-0.27129,0.00013,22.3994]
[1777466010251,38.34,77017.45,0.0,-0.2715,0.00013,22.40726]
[1777466011089,38.34,77005.96,0.0,-0.27295,0.00013,22.46075]
[1777466011985,38.34,77005.96,0.0,-0.27295,0.00013,22.46075]
[1777466012046,38.34,77000.87,0.0,-0.27361,0.00013,22.48598]
[1777466017983,38.35,76994.96,0.0,-0.2744,0.00013,22.51642]
[1777466021326,38.35,76991.53,0.0,-0.27485,0.00013,22.53361]
[1777466022014,38.35,76991.17,0.0,-0.2749,0.00013,22.53538]
[1777466025033,38.36,76983.47,0.0,-0.27591,0.00013,22.57386]
[1777466026035,38.36,76977.9,0.0,-0.27663,0.00013,22.60133]
[1777466026136,38.36,76976.32,0.0,-0.27684,0.00013,22.60927]
[1777466028217,38.36,76979.57,0.0,-0.27643,0.00013,22.59387]
[1777466028593,38.36,76979.57,0.0,-0.27643,0.00013,22.59387]
[1777466028929,38.36,76979.57,0.0,-0.27643,0.00013,22.59387]
[1777466029821,38.36,76982.4,0.0,-0.27607,0.00013,22.58005]
[1777466029831,38.36,76982.4,0.0,-0.27607,0.00013,22.58005]
[1777466030071,38.36,76976.92,0.0,-0.27678,0.00013,22.60705]
[1777466030209,38.36,76976.92,0.0,-0.27678,0.00013,22.60705]
[1777466030436,38.36,76976.92,0.0,-0.27678,0.00013,22.60705]
[1777466031076,38.36,76967.86,0.0,-0.27796,0.00013,22.65135]
[1777466033471,38.36,76964.59,0.0,-0.2784,0.00013,22.66768]
[1777466036411,38.37,76965.77,0.0,-0.27825,0.00013,22.66238]
[1777466036904,38.37,76965.77,0.0,-0.27825,0.00013,22.66238]
[1777466037022,38.37,76965.77,0.0,-0.27825,0.00013,22.66238]
[1777466039131,38.37,76974.39,0.0,-0.27715,0.00013,22.62095]
[1777466039538,38.37,76974.39,0.0,-0.27715,0.00013,22.62095]
[1777466040894,38.37,76977.81,0.0,-0.27671,0.00013,22.60448]
[1777466041147,38.37,76979.53,0.0,-0.27649,0.00013,22.59609]
[1777466041230,38.37,76979.53,0.0,-0.27649,0.00013,22.59609]
[1777466041406,38.37,76979.53,0.0,-0.27649,0.00013,22.59609]
[1777466041636,38.37,76979.53,0.0,-0.27649,0.00013,22.59609]
[1777466041853,38.37,76979.53,0.0,-0.27649,0.00013,22.59609]
[1777466042079,38.37,76979.53,0.0,-0.27649,0.00013,22.59609]
[1777466042167,38.37,76953.93,0.0,-0.27981,0.00013,22.7206]
[1777466042478,38.37,76953.93,0.0,-0.27981,0.00013,22.7206]
[1777466042495,38.37,76953.93,0.0,-0.27981,0.00013,22.7206]
[1777466043090,38.37,76953.93,0.0,-0.27981,0.00013,22.7206]
[1777466044657,38.37,76950.8,0.0,-0.28022,0.00013,22.7358]
[1777466044681,38.37,76950.8,0.0,-0.28022,0.00013,22.7358]
[1777466045601,38.37,76951.98,0.0,-0.28007,0.00013,22.73018]
[1777466045903,38.37,76951.98,0.0,-0.28007,0.00013,22.73018]
[1777466046182,38.37,76954.68,0.0,-0.27972,0.00013,22.71724]
[1777466046349,38.37,76954.68,0.0,-0.27972,0.00013,22.71724]
[1777466047187,38.37,76964.2,0.0,-0.27849,0.00013,22.67134]
[1777466047619,38.37,76964.2,0.0,-0.27849,0.00013,22.67134]
[1777466048177,38.37,76964.2,0.0,-0.27849,0.00013,22.67134]
[1777466048194,38.37,76969.85,0.0,-0.27776,0.00013,22.64408]
[1777466049248,38.38,76970.72,0.0,-0.27765,0.00013,22.64]
[1777466049597,38.38,76970.72,0.0,-0.27765,0.00013,22.64]
[1777466055243,38.38,76976.9,0.0,-0.27688,0.00013,22.61093]
[1777466059553,38.38,76979.58,0.0,-0.27655,0.00013,22.5984]
[1777466059588,38.38,76979.58,0.0,-0.27655,0.00013,22.5984]
[1777466059713,38.38,76979.58,0.0,-0.27655,0.00013,22.5984]
[1777466059724,38.38,76979.58,0.0,-0.27655,0.00013,22.5984]
[1777466059963,38.38,76981.65,0.0,-0.27628,0.00013,22.58848]
[1777466061153,38.38,76981.65,0.0,-0.27628,0.00013,22.58848]
[1777466061229,38.39,76990.89,0.0,-0.2751,0.00013,22.5437]
[1777466064184,38.39,76990.84,0.0,-0.27512,0.00013,22.54419]
[1777466066818,38.39,76978.56,0.0,-0.27671,0.00013,22.60483]
[1777466071889,38.4,76978.82,0.0,-0.2767,0.00013,22.60448]
[1777466075926,38.4,76979.77,0.0,-0.27658,0.00013,22.59695]
[1777466081592,38.41,76980.84,0.0,-0.27647,0.00013,22.59305]
[1777466087477,38.41,76980.13,0.0,-0.27659,0.00013,22.59769]
[1777466092513,38.42,76982.53,0.0,-0.27631,0.00013,22.58694]
[1777466096934,38.42,76986.91,0.0,-0.27576,0.00013,22.56636]
[1777466099078,38.42,76986.09,0.0,-0.27588,0.00013,22.57059]
[1777466099148,38.42,76987.21,0.0,-0.27574,0.00013,22.56558]
[1777466101654,38.43,76992.82,0.0,-0.27503,0.00013,22.53837]
[1777466103706,38.43,76999.85,0.0,-0.27414,0.00013,22.5044]
[1777466103797,38.43,76997.24,0.0,-0.27448,0.00013,22.5175]
[1777466105093,38.43,76997.24,0.0,-0.27448,0.00013,22.5175]
[1777466105192,38.43,76995.05,0.0,-0.27477,0.00013,22.52882]
[1777466106495,38.43,76995.05,0.0,-0.27477,0.00013,22.52882]
[1777466106609,38.43,76989.67,0.0,-0.27547,0.00013,22.55542]
[1777466108178,38.43,76989.67,0.0,-0.27547,0.00013,22.55542]
[1777466108216,38.44,76989.09,0.0,-0.27556,0.00013,22.55875]
[1777466109526,38.44,76993.76,0.0,-0.27497,0.00013,22.53616]
[1777466110119,38.44,76993.76,0.0,-0.27497,0.00013,22.53616]
[1777466110216,38.44,76996.86,0.0,-0.27457,0.00013,22.52124]
[1777466112131,38.44,76996.86,0.0,-0.27457,0.00013,22.52124]
[1777466112255,38.44,76996.86,0.0,-0.27457,0.00013,22.52124]
[1777466112654,38.44,77003.02,0.0,-0.2738,0.00013,22.4916]
[1777466117143,38.45,77002.95,0.0,-0.27383,0.00013,22.49292]
[1777466117248,38.45,77002.95,0.0,-0.27383,0.00013,22.49292]
[1777466117290,38.45,77002.95,0.0,-0.27383,0.00013,22.49292]
[1777466117288,38.45,76999.95,0.0,-0.27423,0.00013,22.50828]
[1777466117399,38.45,76999.95,0.0,-0.27423,0.00013,22.50828]
[1777466117603,38.45,76999.95,0.0,-0.27423,0.00013,22.50828]
[1777466117704,38.45,76990.24,0.0,-0.27548,0.00013,22.55583]
[1777466121874,38.46,76981.96,0.0,-0.27657,0.00013,22.59721]
[1777466127323,38.46,76984.0,0.0,-0.27633,0.00013,22.58834]
[1777466131582,38.47,76984.18,0.0,-0.27633,0.00013,22.58836]
[1777466131595,38.47,76984.18,0.0,-0.27633,0.00013,22.58836]
[1777466131819,38.47,76987.67,0.0,-0.27587,0.00013,22.56785]
[1777466136822,38.47,76992.84,0.0,-0.27523,0.00013,22.54384]
[1777466137529,38.47,76992.84,0.0,-0.27523,0.00013,22.54384]
[1777466137540,38.47,76992.84,0.0,-0.27523,0.00013,22.54384]
[1777466137856,38.47,76992.84,0.0,-0.27523,0.00013,22.54384]
[1777466138542,38.47,76998.52,0.0,-0.27451,0.00013,22.51631]
[1777466143871,38.48,76989.02,0.0,-0.27576,0.00013,22.56414]
[1777466148909,38.49,76988.42,0.0,-0.27586,0.00013,22.56804]
[1777466151301,38.49,76998.3,0.0,-0.27461,0.00013,22.52042]
[1777466152109,38.49,76998.3,0.0,-0.27461,0.00013,22.52042]
[1777466152297,38.49,77000.13,0.0,-0.27438,0.00013,22.51169]
[1777466153129,38.49,77000.13,0.0,-0.27438,0.00013,22.51169]
[1777466153507,38.49,77005.77,0.0,-0.27366,0.00013,22.48402]
[1777466154780,38.49,77005.77,0.0,-0.27367,0.00013,22.48427]
[1777466155317,38.49,77005.77,0.0,-0.27367,0.00013,22.48427]
[1777466154987,38.49,77022.78,0.0,-0.27149,0.00013,22.40039]
[1777466155955,38.49,77022.94,0.0,-0.27147,0.00013,22.39964]
[1777466158824,38.49,77026.66,0.0,-0.271,0.00013,22.38138]
[1777466159056,38.49,77027.98,0.0,-0.27084,0.00013,22.37492]
[1777466164384,38.5,77027.05,0.0,-0.27097,0.00013,22.38004]
[1777466170058,38.5,77027.13,0.0,-0.27097,0.00013,22.38031]
[1777466172577,38.5,77026.4,0.0,-0.27108,0.00013,22.38426]
[1777466173081,38.5,77025.81,0.0,-0.27115,0.00013,22.38718]
[1777466174526,38.5,77022.52,0.0,-0.27157,0.00013,22.40352]
[1777466175166,38.5,77022.52,0.0,-0.27157,0.00013,22.40352]
[1777466175236,38.5,77022.52,0.0,-0.27157,0.00013,22.40352]
[1777466175323,38.5,77015.4,0.0,-0.27248,0.00013,22.43877]
[1777466176045,38.5,77015.4,0.0,-0.27248,0.00013,22.43877]
[1777466176055,38.5,77015.4,0.0,-0.27248,0.00013,22.43877]
[1777466176102,38.5,77015.4,0.0,-0.27248,0.00013,22.43877]
[1777466176975,38.5,77015.4,0.0,-0.27248,0.00013,22.43877]
[1777466178241,38.5,77012.26,0.0,-0.27288,0.00013,22.45429]
[1777466178257,38.5,77012.26,0.0,-0.27288,0.00013,22.45429]
[1777466178538,38.5,77009.63,0.0,-0.27322,0.00013,22.46729]
[1777466178991,38.5,77009.63,0.0,-0.27322,0.00013,22.46729]
[1777466179798,38.5,77009.63,0.0,-0.27322,0.00013,22.46729]
[1777466179813,38.5,77009.63,0.0,-0.27322,0.00013,22.46729]
[1777466180257,38.5,77009.63,0.0,-0.27322,0.00013,22.46729]
[1777466181025,38.5,77005.2,0.0,-0.27379,0.00013,22.48907]
[1777466181031,38.5,77005.2,0.0,-0.27379,0.00013,22.48907]
[1777466185978,38.5,77000.39,0.0,-0.2744,0.00013,22.51255]
[1777466186170,38.5,77000.75,0.0,-0.27436,0.00013,22.51074]
[1777466187783,38.5,76999.77,0.0,-0.27448,0.00013,22.51551]
[1777466188241,38.5,76999.77,0.0,-0.27448,0.00013,22.51551]
[1777466188258,38.5,76995.5,0.0,-0.27503,0.00013,22.53666]
[1777466189126,38.5,76995.5,0.0,-0.27503,0.00013,22.53666]
[1777466194229,38.51,76992.1,0.0,-0.27549,0.00013,22.55116]
[1777466199264,38.52,76991.85,0.0,-0.27555,0.00013,22.55358]
[1777466204296,38.52,76992.85,0.0,-0.27545,0.00013,22.54994]
[1777466206768,38.53,76991.43,0.0,-0.27565,0.00013,22.55733]
[1777466206779,38.53,76991.43,0.0,-0.27565,0.00013,22.55733]
[1777466207083,38.53,76991.43,0.0,-0.27565,0.00013,22.55733]
[1777466207291,38.53,76991.43,0.0,-0.27565,0.00013,22.55733]
[1777466214366,38.53,76988.06,0.0,-0.27612,0.00013,22.57549]
[1777466219401,38.54,76985.76,0.0,-0.27644,0.00013,22.58771]
[1777466224615,38.54,76984.74,0.0,-0.2766,0.00013,22.59348]
[1777466225090,38.54,76984.74,0.0,-0.2766,0.00013,22.59348]
[1777466225283,38.54,76984.74,0.0,-0.2766,0.00013,22.59348]
[1777466225294,38.55,76987.73,0.0,-0.27622,0.00013,22.57917]
[1777466225779,38.55,76996.13,0.0,-0.27514,0.00013,22.53848]
[1777466227672,38.55,77006.14,0.0,-0.27387,0.00013,22.48981]
[1777466232689,38.55,77007.49,0.0,-0.2737,0.00013,22.48345]
[1777466232909,38.55,77007.49,0.0,-0.2737,0.00013,22.48345]
[1777466232990,38.55,77007.49,0.0,-0.2737,0.00013,22.48345]
[1777466233041,38.55,77007.49,0.0,-0.2737,0.00013,22.48345]
[1777466233335,38.55,77006.42,0.0,-0.27384,0.00013,22.48866]
[1777466234577,38.55,77019.5,0.0,-0.27217,0.00013,22.42438]
[1777466235598,38.55,77019.5,0.0,-0.27217,0.00013,22.42438]
[1777466235725,38.55,77022.59,0.0,-0.27178,0.00013,22.40918]
[1777466240854,38.55,77025.76,0.0,-0.27138,0.00013,22.39376]
[1777466241660,38.55,77027.29,0.0,-0.27119,0.00013,22.38626]
[1777466241761,38.55,77023.38,0.0,-0.27168,0.00013,22.40565]
[1777466242708,38.55,77023.38,0.0,-0.27168,0.00013,22.40565]
[1777466243358,38.55,77023.38,0.0,-0.27168,0.00013,22.40565]
[1777466244237,38.55,77019.08,0.0,-0.27223,0.00013,22.4269]
[1777466247730,38.55,77017.13,0.0,-0.27248,0.00013,22.43653]
[1777466253639,38.55,77017.4,0.0,-0.27242,0.00013,22.43144]
[1777466254719,38.55,77017.4,0.0,-0.27242,0.00013,22.43144]
[1777466255070,38.55,77019.74,0.0,-0.27213,0.00013,22.41991]
[1777466260214,38.55,77023.86,0.0,-0.2716,0.00013,22.3996]
[1777466264433,38.55,77030.27,0.0,-0.27079,0.00013,22.36802]
[1777466265946,38.55,77032.56,0.0,-0.2705,0.00013,22.35677]
[1777466266201,38.55,77030.3,0.0,-0.27079,0.00013,22.36802]
[1777466272186,38.55,77032.05,0.0,-0.27057,0.00013,22.35958]
[1777466272318,38.55,77032.05,0.0,-0.27057,0.00013,22.35958]
[1777466272367,38.55,77032.05,0.0,-0.27057,0.00013,22.35958]
[1777466272344,38.55,77036.72,0.0,-0.26998,0.00013,22.33646]
[1777466272940,38.55,77042.41,0.0,-0.26926,0.00013,22.30821]
[1777466277386,38.56,77044.97,0.0,-0.26894,0.00013,22.29575]
[1777466278092,38.56,77044.65,0.0,-0.26899,0.00013,22.29758]
[1777466278852,38.56,77041.51,0.0,-0.26939,0.00013,22.31321]
[1777466278866,38.56,77041.51,0.0,-0.26939,0.00013,22.31321]
[1777466281129,38.56,77039.17,0.0,-0.26969,0.00013,22.32507]
[1777466282132,38.56,77039.88,0.0,-0.2696,0.00013,22.32163]
[1777466282445,38.56,77039.88,0.0,-0.2696,0.00013,22.32163]
[1777466283011,38.56,77036.72,0.0,-0.27001,0.00013,22.33753]
[1777466283563,38.56,77036.72,0.0,-0.27001,0.00013,22.33753]
[1777466283850,38.56,77036.77,0.0,-0.27,0.00013,22.33738]
[1777466286166,38.56,77038.38,0.0,-0.2698,0.00013,22.32947]
[1777466286239,38.56,77031.99,0.0,-0.27061,0.00013,22.36127]
[1777466287135,38.56,77031.99,0.0,-0.27061,0.00013,22.36127]
[1777466287230,38.56,77031.48,0.0,-0.27068,0.00013,22.36389]
[1777466293083,38.56,77030.06,0.0,-0.27087,0.00013,22.37128]
[1777466298955,38.56,77030.55,0.0,-0.27082,0.00013,22.3692]
[1777466299700,38.56,77030.55,0.0,-0.27082,0.00013,22.3692]
[1777466300034,38.56,77030.55,0.0,-0.27082,0.00013,22.3692]
[1777466300498,38.56,77028.94,0.0,-0.27102,0.00013,22.37723]
[1777466302374,38.57,77028.84,0.0,-0.27104,0.00013,22.37777]
[1777466308074,38.57,77024.07,0.0,-0.27165,0.00013,22.40155]
[1777466308086,38.57,77024.07,0.0,-0.27165,0.00013,22.40155]
[1777466309449,38.57,77024.59,0.0,-0.27158,0.00013,22.399]
[1777466310459,38.57,77024.79,0.0,-0.27156,0.00013,22.39807]
[1777466316172,38.57,77022.84,0.0,-0.27178,0.00013,22.40406]
[1777466316175,38.57,77022.84,0.0,-0.27178,0.00013,22.40406]
[1777466322124,38.57,77023.66,0.0,-0.27168,0.00013,22.40006]
[1777466327159,38.57,77025.61,0.0,-0.27144,0.00013,22.39053]
[1777466328922,38.57,77027.68,0.0,-0.27117,0.00013,22.38032]
[1777466329561,38.57,77030.19,0.0,-0.27085,0.00013,22.36794]
[1777466329577,38.57,77030.19,0.0,-0.27085,0.00013,22.36794]
[1777466330399,38.57,77040.4,0.0,-0.26956,0.00013,22.31743]
[1777466336223,38.57,77043.12,0.0,-0.26922,0.00013,22.30412]
[1777466339752,38.57,77044.68,0.0,-0.26903,0.00013,22.29665]
[1777466340305,38.57,77044.68,0.0,-0.26903,0.00013,22.29665]
[1777466344996,38.57,77048.42,0.0,-0.26855,0.00013,22.27763]
[1777466350321,38.57,77049.61,0.0,-0.26838,0.00013,22.27104]
[1777466355356,38.57,77044.52,0.0,-0.26903,0.00013,22.29668]
[1777466360391,38.57,77047.73,0.0,-0.26864,0.00013,22.28132]
[1777466365426,38.57,77045.35,0.0,-0.26896,0.00013,22.29398]
[1777466370461,38.57,77045.2,0.0,-0.26898,0.00013,22.29486]
[1777466372685,38.58,77046.96,0.0,-0.26874,0.00013,22.28261]
[1777466373780,38.58,77046.96,0.0,-0.26874,0.00013,22.28258]
[1777466373821,38.58,77046.96,0.0,-0.26874,0.00013,22.28258]
[1777466373931,38.58,77046.96,0.0,-0.26874,0.00013,22.28258]
[1777466373937,38.58,77046.96,0.0,-0.26874,0.00013,22.28258]
[1777466374490,38.58,77051.26,0.0,-0.2682,0.00013,22.26113]
[1777466375215,38.58,77051.26,0.0,-0.2682,0.00013,22.26113]
[1777466375496,38.58,77058.22,0.0,-0.26732,0.00013,22.22618]
[1777466377081,38.57,77060.11,0.0,-0.26707,0.00013,22.21657]
[1777466377511,38.57,77056.33,0.0,-0.26755,0.00013,22.23534]
[1777466377724,38.57,77056.33,0.0,-0.26755,0.00013,22.23534]
[1777466378374,38.57,77056.33,0.0,-0.26755,0.00013,22.23534]
[1777466378518,38.57,77053.2,0.0,-0.26794,0.00013,22.25082]
[1777466379252,38.57,77053.2,0.0,-0.26794,0.00013,22.25082]
[1777466379525,38.57,77052.63,0.0,-0.26801,0.00013,22.2535]
[1777466383742,38.57,77051.68,0.0,-0.26811,0.00013,22.25757]
[1777466384562,38.57,77051.21,0.0,-0.26817,0.00013,22.25975]
[1777466385220,38.57,77051.21,0.0,-0.26817,0.00013,22.25975]
[1777466385285,38.57,77051.85,0.0,-0.26809,0.00013,22.25655]
[1777466390604,38.56,77050.06,0.0,-0.26829,0.00013,22.26455]
[1777466396165,38.56,77050.65,0.0,-0.2682,0.00013,22.26101]
[1777466401681,38.56,77053.2,0.0,-0.26786,0.00013,22.24736]
[1777466406875,38.55,77058.54,0.0,-0.26717,0.00013,22.22026]
[1777466406977,38.55,77060.58,0.0,-0.26691,0.00013,22.20995]
[1777466409540,38.55,77070.8,0.0,-0.26562,0.00013,22.15842]
[1777466411585,38.55,77070.8,0.0,-0.26562,0.00013,22.15842]
[1777466413875,38.55,77073.74,0.0,-0.26525,0.00013,22.14353]
[1777466413932,38.55,77073.74,0.0,-0.26525,0.00013,22.14353]
[1777466413957,38.55,77073.74,0.0,-0.26525,0.00013,22.14353]
[1777466414190,38.55,77077.84,0.0,-0.26473,0.00013,22.12281]
[1777466414843,38.55,77077.84,0.0,-0.26473,0.00013,22.12281]
[1777466415192,38.55,77077.84,0.0,-0.26473,0.00013,22.12281]
[1777466415696,38.55,77086.15,0.0,-0.26369,0.00013,22.08073]
[1777466415708,38.55,77086.15,0.0,-0.26369,0.00013,22.08073]
[1777466415984,38.55,77091.05,0.0,-0.26308,0.00013,22.05586]
[1777466417512,38.55,77091.05,0.0,-0.26308,0.00013,22.05586]
[1777466418277,38.55,77096.91,0.0,-0.26234,0.00013,22.0261]
[1777466418414,38.55,77096.91,0.0,-0.26234,0.00013,22.0261]
[1777466418577,38.55,77096.91,0.0,-0.26234,0.00013,22.0261]
[1777466418839,38.55,77098.42,0.0,-0.26216,0.00012,22.01847]
[1777466419043,38.55,77108.21,0.0,-0.26094,0.00012,21.9686]
[1777466419787,38.55,77108.21,0.0,-0.26094,0.00012,21.9686]
[1777466420569,38.56,77114.15,0.0,-0.2602,0.00012,21.93844]
[1777466421918,38.56,77107.81,0.0,-0.26099,0.00012,21.9709]
[1777466422088,38.56,77107.81,0.0,-0.26099,0.00012,21.9709]
[1777466422135,38.56,77103.32,0.0,-0.26156,0.00012,21.99401]
[1777466422625,38.56,77103.32,0.0,-0.26156,0.00012,21.99401]
[1777466423470,38.56,77103.32,0.0,-0.26156,0.00012,21.99401]
[1777466423480,38.56,77103.32,0.0,-0.26156,0.00012,21.99401]
[1777466423508,38.56,77099.95,0.0,-0.26198,0.00012,22.01146]
[1777466423911,38.56,77099.95,0.0,-0.26198,0.00012,22.01146]
[1777466423945,38.56,77099.14,0.0,-0.26209,0.00012,22.01558]
[1777466429526,38.56,77097.21,0.0,-0.26233,0.00013,22.02578]
[1777466429837,38.56,77096.44,0.0,-0.26243,0.00013,22.02978]
[1777466429939,38.56,77096.1,0.0,-0.26248,0.00013,22.03159]
[1777466433580,38.56,77096.58,0.0,-0.2624,0.00013,22.02551]
[1777466433878,38.56,77097.63,0.0,-0.26227,0.00013,22.02024]
[1777466433887,38.56,77097.63,0.0,-0.26227,0.00013,22.02024]
[1777466434319,38.56,77101.4,0.0,-0.2618,0.00012,22.0011]
[1777466439564,38.56,77106.64,0.0,-0.26115,0.00012,21.97475]
[1777466445997,38.57,77097.1,0.0,-0.26236,0.00013,22.02416]
[1777466451034,38.57,77098.02,0.0,-0.26226,0.00012,22.01991]
[1777466456073,38.57,77097.49,0.0,-0.26233,0.00013,22.02305]
[1777466461109,38.57,77096.42,0.0,-0.26248,0.00013,22.02895]
[1777466466143,38.57,77099.19,0.0,-0.26214,0.00012,22.01532]
[1777466471180,38.58,77097.8,0.0,-0.26233,0.00012,22.02293]
[1777466476215,38.58,77099.1,0.0,-0.26218,0.00012,22.01682]
[1777466481251,38.58,77099.89,0.0,-0.26209,0.00012,22.01333]
[1777466486286,38.58,77095.71,0.0,-0.26262,0.00013,22.03507]
[1777466488666,38.59,77106.5,0.0,-0.26128,0.00012,21.98042]
[1777466490164,38.59,77106.5,0.0,-0.26128,0.00012,21.98042]
[1777466490317,38.59,77109.49,0.0,-0.26092,0.00012,21.9653]
[1777466495348,38.59,77107.69,0.0,-0.26113,0.00012,21.97152]
[1777466500384,38.59,77106.68,0.0,-0.26128,0.00012,21.9774]
[1777466505590,38.6,77107.38,0.0,-0.26121,0.00012,21.97457]
[1777466507453,38.6,77107.48,0.0,-0.2612,0.00012,21.97421]
[1777466507640,38.6,77099.67,0.0,-0.26218,0.00012,22.0143]
[1777466513475,38.6,77094.48,0.0,-0.26284,0.00013,22.04113]
[1777466518534,38.6,77097.2,0.0,-0.26251,0.00012,22.02776]
[1777466523581,38.61,77103.75,0.0,-0.26171,0.00012,21.99508]
[1777466525382,38.61,77105.49,0.0,-0.26149,0.00012,21.98635]
[1777466525559,38.61,77105.66,0.0,-0.26147,0.00012,21.98562]
[1777466530601,38.61,77106.76,0.0,-0.26135,0.00012,21.98057]
[1777466536267,38.61,77107.95,0.0,-0.26122,0.00012,21.97531]
[1777466541671,38.62,77109.18,0.0,-0.26108,0.00012,21.96982]
[1777466547714,38.62,77110.71,0.0,-0.26091,0.00012,21.96279]
[1777466552748,38.62,77114.28,0.0,-0.26046,0.00012,21.94146]
[1777466557783,38.63,77116.54,0.0,-0.26019,0.00012,21.93061]
[1777466563529,38.63,77119.76,0.0,-0.25981,0.00012,21.9149]
[1777466567972,38.63,77122.14,0.0,-0.25953,0.00012,21.90336]
[1777466567979,38.63,77122.14,0.0,-0.25953,0.00012,21.90336]
[1777466568183,38.63,77122.14,0.0,-0.25953,0.00012,21.90336]
[1777466568655,38.63,77122.14,0.0,-0.25953,0.00012,21.90336]
[1777466569717,38.63,77124.26,0.0,-0.25928,0.00012,21.89284]
[1777466569725,38.63,77124.26,0.0,-0.25928,0.00012,21.89284]
[1777466573138,38.64,77132.24,0.0,-0.2583,0.00012,21.85244]
[1777466573714,38.64,77131.74,0.0,-0.25837,0.00012,21.8554]
[1777466574283,38.64,77131.74,0.0,-0.25837,0.00012,21.8554]
[1777466574291,38.64,77131.74,0.0,-0.25837,0.00012,21.8554]
[1777466574295,38.64,77131.74,0.0,-0.25837,0.00012,21.8554]
[1777466574548,38.64,77131.74,0.0,-0.25837,0.00012,21.8554]
[1777466574601,38.64,77133.27,0.0,-0.25818,0.00012,21.84753]
[1777466575673,38.64,77133.27,0.0,-0.25818,0.00012,21.84753]
[1777466576006,38.64,77135.37,0.0,-0.25792,0.00012,21.83675]
[1777466581951,38.64,77134.1,0.0,-0.25811,0.00012,21.84438]
[1777466586220,38.65,77138.67,0.0,-0.25755,0.00012,21.82135]
[1777466586321,38.64,77140.51,0.0,-0.25732,0.00012,21.81168]
[1777466590905,38.64,77140.28,0.0,-0.25734,0.00012,21.81254]
[1777466591014,38.64,77139.75,0.0,-0.2574,0.00012,21.81481]
[1777466596062,38.64,77137.39,0.0,-0.25769,0.00012,21.82693]
[1777466601017,38.64,77137.25,0.0,-0.25772,0.00012,21.82843]
[1777466601111,38.65,77132.33,0.0,-0.25833,0.00012,21.85394]
[1777466602720,38.65,77132.33,0.0,-0.25833,0.00012,21.85394]
[1777466603104,38.65,77132.56,0.0,-0.25831,0.00012,21.85308]
[1777466604341,38.65,77132.56,0.0,-0.25831,0.00012,21.85308]
[1777466604349,38.65,77132.34,0.0,-0.25834,0.00012,21.85437]
[1777466609453,38.65,77133.05,0.0,-0.25827,0.00012,21.85132]
[1777466609554,38.65,77132.85,0.0,-0.2583,0.00012,21.8525]
[1777466610248,38.65,77132.85,0.0,-0.2583,0.00012,21.8525]
[1777466610257,38.65,77132.85,0.0,-0.2583,0.00012,21.85265]
[1777466612281,38.65,77132.89,0.0,-0.25828,0.00012,21.84881]
[1777466612605,38.65,77133.26,0.0,-0.25823,0.00012,21.84706]
[1777466618209,38.66,77126.33,0.0,-0.25911,0.00012,21.88348]
[1777466623244,38.66,77121.5,0.0,-0.25972,0.00012,21.90888]
[1777466625240,38.66,77119.68,0.0,-0.25995,0.00012,21.9183]
[1777466625310,38.66,77119.68,0.0,-0.25995,0.00012,21.9183]
[1777466625342,38.66,77119.34,0.0,-0.26,0.00012,21.92015]
[1777466626577,38.66,77119.34,0.0,-0.26,0.00012,21.92015]
[1777466627297,38.66,77115.18,0.0,-0.26052,0.00012,21.94151]
[1777466627372,38.66,77115.18,0.0,-0.26052,0.00012,21.94151]
[1777466633313,38.66,77112.29,0.0,-0.26089,0.00012,21.95679]
[1777466638505,38.66,77112.79,0.0,-0.26083,0.00012,21.95454]
[1777466641715,38.67,77112.99,0.0,-0.26081,0.00012,21.95375]
[1777466641726,38.67,77112.99,0.0,-0.26081,0.00012,21.95375]
[1777466644960,38.67,77117.35,0.0,-0.26028,0.00012,21.93184]
[1777466645549,38.67,77120.14,0.0,-0.25994,0.00012,21.91769]
[1777466650994,38.67,77121.08,0.0,-0.25983,0.00012,21.9135]
[1777466653068,38.67,77127.33,0.0,-0.25906,0.00012,21.88172]
[1777466653595,38.67,77127.33,0.0,-0.25906,0.00012,21.88172]
[1777466655253,38.67,77129.66,0.0,-0.25877,0.00012,21.8697]
[1777466655619,38.67,77135.33,0.0,-0.25807,0.00012,21.84038]
[1777466661511,38.67,77125.44,0.0,-0.25927,0.00012,21.89018]
[1777466663434,38.67,77122.48,0.0,-0.25963,0.00012,21.90513]
[1777466663525,38.66,77121.72,0.0,-0.25972,0.00012,21.9088]
[1777466668561,38.66,77123.76,0.0,-0.25944,0.00012,21.89725]
[1777466669349,38.66,77123.76,0.0,-0.25944,0.00012,21.89725]
[1777466669566,38.66,77123.76,0.0,-0.25944,0.00012,21.89703]
[1777466670109,38.66,77123.76,0.0,-0.25944,0.00012,21.89703]
[1777466670574,38.66,77124.19,0.0,-0.25938,0.00012,21.89461]
[1777466674714,38.65,77124.41,0.0,-0.25931,0.00012,21.88887]
[1777466674726,38.65,77124.41,0.0,-0.25931,0.00012,21.88887]
[1777466676154,38.65,77122.62,0.0,-0.25952,0.00012,21.89762]
[1777466677433,38.65,77122.78,0.0,-0.2595,0.00012,21.8968]
[1777466682658,38.65,77113.86,0.0,-0.26058,0.00012,21.94103]
[1777466687693,38.64,77111.72,0.0,-0.26081,0.00012,21.95058]
[1777466692727,38.64,77118.11,0.0,-0.26,0.00012,21.91706]
[1777466697763,38.63,77121.5,0.0,-0.25955,0.00012,21.89855]
[1777466702798,38.63,77122.8,0.0,-0.25937,0.00012,21.89092]
[1777466707833,38.62,77127.67,0.0,-0.25874,0.00012,21.86496]
[1777466708440,38.62,77127.67,0.0,-0.25874,0.00012,21.86496]
[1777466708845,38.62,77130.01,0.0,-0.25845,0.00012,21.85276]
[1777466709295,38.62,77130.01,0.0,-0.25845,0.00012,21.85276]
[1777466710509,38.62,77134.58,0.0,-0.25788,0.00012,21.82909]
[1777466712266,38.62,77142.34,0.0,-0.25691,0.00012,21.78884]
[1777466717902,38.62,77139.76,0.0,-0.25722,0.00012,21.80158]
[1777466722938,38.61,77134.65,0.0,-0.25784,0.00012,21.82737]
[1777466727973,38.61,77137.1,0.0,-0.25752,0.00012,21.8142]
[1777466728474,38.61,77137.1,0.0,-0.25752,0.00012,21.8142]
[1777466728980,38.61,77136.59,0.0,-0.25758,0.00012,21.81673]
[1777466732401,38.61,77138.5,0.0,-0.25732,0.00012,21.80289]
[1777466732455,38.61,77139.26,0.0,-0.25722,0.00012,21.79887]
[1777466734717,38.61,77139.51,0.0,-0.25719,0.00012,21.79749]
[1777466740314,38.61,77138.4,0.0,-0.25731,0.00012,21.80263]
[1777466746254,38.6,77136.45,0.0,-0.25754,0.00012,21.812]
[1777466752490,38.6,77134.89,0.0,-0.25772,0.00012,21.81956]
[1777466758183,38.6,77131.19,0.0,-0.25816,0.00012,21.83796]
[1777466763220,38.6,77129.11,0.0,-0.25841,0.00012,21.84811]
[1777466767896,38.59,77128.69,0.0,-0.25845,0.00012,21.84997]
[1777466767970,38.59,77129.14,0.0,-0.25839,0.00012,21.84746]
[1777466768582,38.59,77129.14,0.0,-0.25839,0.00012,21.84746]
[1777466768651,38.59,77129.53,0.0,-0.25834,0.00012,21.84545]
[1777466774295,38.59,77124.89,0.0,-0.25891,0.00012,21.86874]
[1777466779399,38.59,77124.91,0.0,-0.25889,0.00012,21.86823]
[1777466783128,38.59,77119.64,0.0,-0.25954,0.00012,21.89488]
[1777466785125,38.59,77112.61,0.0,-0.26041,0.00012,21.93068]
[1777466785760,38.59,77112.61,0.0,-0.26041,0.00012,21.93068]
[1777466785861,38.59,77106.86,0.0,-0.26112,0.00012,21.95971]
[1777466786515,38.59,77106.86,0.0,-0.26112,0.00012,21.95971]
[1777466787960,38.59,77107.35,0.0,-0.26106,0.00012,21.9572]
[1777466789146,38.58,77108.35,0.0,-0.26092,0.00012,21.95169]
[1777466794436,38.58,77112.33,0.0,-0.26037,0.00012,21.92633]
[1777466796330,38.58,77111.38,0.0,-0.26049,0.00012,21.931]
[1777466796341,38.58,77111.38,0.0,-0.26049,0.00012,21.931]
[1777466797616,38.58,77114.1,0.0,-0.26014,0.00012,21.91686]
[1777466799259,38.57,77116.19,0.0,-0.25987,0.00012,21.90574]
[1777466800506,38.57,77116.82,0.0,-0.25979,0.00012,21.90232]
[1777466800519,38.57,77116.82,0.0,-0.25979,0.00012,21.90232]
[1777466803056,38.57,77120.38,0.0,-0.25934,0.00012,21.88367]
[1777466803122,38.57,77122.55,0.0,-0.25907,0.00012,21.87234]
[1777466803341,38.57,77122.55,0.0,-0.25907,0.00012,21.87234]
[1777466803499,38.57,77122.55,0.0,-0.25906,0.00012,21.87217]
[1777466804467,38.57,77122.55,0.0,-0.25906,0.00012,21.87217]
[1777466805208,38.57,77127.29,0.0,-0.25847,0.00012,21.84761]
[1777466810552,38.57,77133.21,0.0,-0.25772,0.00012,21.81626]
[1777466815300,38.56,77131.72,0.0,-0.25789,0.00012,21.82345]
[1777466815454,38.56,77131.72,0.0,-0.25789,0.00012,21.82345]
[1777466815586,38.56,77132.02,0.0,-0.25785,0.00012,21.82178]
[1777466819615,38.56,77140.8,0.0,-0.25676,0.00012,21.77604]
[1777466825012,38.56,77142.32,0.0,-0.25656,0.00012,21.76791]
[1777466830309,38.56,77138.97,0.0,-0.25697,0.00012,21.78488]
[1777466835727,38.56,77130.91,0.0,-0.25796,0.00012,21.82606]
[1777466837328,38.56,77134.03,0.0,-0.25756,0.00012,21.80978]
[1777466842778,38.55,77132.96,0.0,-0.25769,0.00012,21.81499]
[1777466847813,38.55,77132.97,0.0,-0.25768,0.00012,21.81463]
[1777466852926,38.55,77133.38,0.0,-0.2576,0.00012,21.80844]
[1777466860568,38.55,77133.84,0.0,-0.25754,0.00012,21.80588]
[1777466860632,38.55,77133.84,0.0,-0.25754,0.00012,21.80588]
[1777466860666,38.55,77132.66,0.0,-0.25768,0.00012,21.81192]
[1777466863543,38.55,77132.98,0.0,-0.25764,0.00012,21.81019]
[1777466863993,38.55,77132.98,0.0,-0.25764,0.00012,21.81019]
[1777466864028,38.55,77134.34,0.0,-0.25747,0.00012,21.80314]
[1777466865862,38.55,77134.88,0.0,-0.25741,0.00012,21.80032]
[1777466866021,38.55,77134.88,0.0,-0.25741,0.00012,21.80032]
[1777466866107,38.55,77138.51,0.0,-0.25696,0.00012,21.78153]
[1777466868047,38.55,77137.41,0.0,-0.25709,0.00012,21.78721]
[1777466868057,38.55,77137.88,0.0,-0.25703,0.00012,21.78477]
[1777466873995,38.55,77140.31,0.0,-0.25673,0.00012,21.77208]
[1777466879030,38.55,77144.51,0.0,-0.25621,0.00012,21.75026]
[1777466884112,38.55,77143.46,0.0,-0.25634,0.00012,21.75571]
[1777466884236,38.55,77141.56,0.0,-0.25657,0.00012,21.76555]
[1777466884834,38.55,77141.56,0.0,-0.25657,0.00012,21.76555]
[1777466884852,38.55,77141.56,0.0,-0.25657,0.00012,21.76555]
[1777466889626,38.55,77138.87,0.0,-0.25691,0.00012,21.77941]
[1777466890300,38.55,77138.63,0.0,-0.25693,0.00012,21.78064]
[1777466890518,38.55,77138.63,0.0,-0.25693,0.00012,21.78064]
[1777466890529,38.55,77138.63,0.0,-0.25693,0.00012,21.78064]
[1777466892318,38.55,77135.37,0.0,-0.25734,0.00012,21.79747]
[1777466894361,38.55,77134.51,0.0,-0.25744,0.00012,21.80187]
[1777466899844,38.55,77131.68,0.0,-0.25779,0.00012,21.8163]
[1777466905066,38.55,77132.06,0.0,-0.25774,0.00012,21.81414]
[1777466912793,38.55,77135.57,0.0,-0.25727,0.00012,21.79188]
[1777466917707,38.54,77134.23,0.0,-0.25743,0.00012,21.79861]
[1777466918183,38.54,77134.17,0.0,-0.25744,0.00012,21.79884]
[1777466920070,38.54,77132.17,0.0,-0.25769,0.00012,21.80917]
[1777466920166,38.54,77129.73,0.0,-0.25799,0.00012,21.82167]
[1777466920651,38.54,77129.73,0.0,-0.25799,0.00012,21.82167]
[1777466920750,38.54,77130.32,0.0,-0.25791,0.00012,21.81863]
[1777466925771,38.54,77131.64,0.0,-0.25774,0.00012,21.81151]
[1777466925844,38.54,77131.64,0.0,-0.25774,0.00012,21.81151]
[1777466925907,38.54,77131.64,0.0,-0.25774,0.00012,21.81151]
[1777466926185,38.54,77132.03,0.0,-0.25769,0.00012,21.80934]
[1777466926761,38.54,77132.03,0.0,-0.25769,0.00012,21.80934]
[1777466927006,38.54,77131.97,0.0,-0.2577,0.00012,21.80956]
[1777466929614,38.54,77123.2,0.0,-0.25878,0.00012,21.85458]
[1777466935425,38.54,77127.71,0.0,-0.2582,0.00012,21.83045]
[1777466940460,38.53,77131.64,0.0,-0.25769,0.00012,21.80943]
[1777466945384,38.53,77131.59,0.0,-0.25769,0.00012,21.80917]
[1777466945394,38.53,77131.59,0.0,-0.25769,0.00012,21.80917]
[1777466952545,38.53,77126.49,0.0,-0.2583,0.00012,21.83453]
[1777466957096,38.52,77126.63,0.0,-0.25827,0.00012,21.83343]
[1777466957190,38.52,77126.33,0.0,-0.25831,0.00012,21.83475]
[1777466962615,38.52,77125.94,0.0,-0.25834,0.00012,21.83622]
[1777466966227,38.52,77126.57,0.0,-0.25826,0.00012,21.83275]
[1777466966954,38.52,77125.93,0.0,-0.25834,0.00012,21.83596]
[1777466967116,38.52,77125.93,0.0,-0.25834,0.00012,21.83596]
[1777466967180,38.52,77112.26,0.0,-0.26003,0.00012,21.90612]
[1777466968139,38.52,77112.26,0.0,-0.26003,0.00012,21.90612]
[1777466968233,38.52,77105.27,0.0,-0.26091,0.00012,21.94216]
[1777466970228,38.52,77104.82,0.0,-0.26097,0.00012,21.94446]
[1777466970977,38.52,77096.1,0.0,-0.26207,0.00013,21.98932]
[1777466972389,38.52,77095.65,0.0,-0.2621,0.00013,21.98797]
[1777466972685,38.52,77095.51,0.0,-0.26212,0.00013,21.9888]
[1777466973340,38.52,77095.51,0.0,-0.26212,0.00013,21.9888]
[1777466973693,38.52,77095.96,0.0,-0.26207,0.00013,21.98663]
[1777466974641,38.52,77095.96,0.0,-0.26207,0.00013,21.98663]
[1777466974742,38.52,77095.23,0.0,-0.26216,0.00013,21.99048]
[1777466977713,38.53,77095.11,0.0,-0.26218,0.00013,21.99134]
[1777466977812,38.53,77094.55,0.0,-0.26225,0.00013,21.99431]
[1777466980061,38.53,77094.45,0.0,-0.26227,0.00013,21.99494]
[1777466980061,38.53,77093.3,0.0,-0.26242,0.00013,22.00103]
[1777466980524,38.53,77093.3,0.0,-0.26242,0.00013,22.00103]
[1777466980796,38.53,77093.3,0.0,-0.26242,0.00013,22.00103]
[1777466981024,38.53,77092.76,0.0,-0.26249,0.00013,22.00389]
[1777466983419,38.53,77092.08,0.0,-0.26258,0.00013,22.00746]
[1777466983602,38.53,77092.08,0.0,-0.26258,0.00013,22.00746]
[1777466983762,38.53,77090.16,0.0,-0.26282,0.00013,22.01733]
[1777466985429,38.53,77086.97,0.0,-0.26322,0.00013,22.03364]
[1777466987447,38.53,77086.78,0.0,-0.26325,0.00013,22.03476]
[1777466987548,38.53,77086.27,0.0,-0.26332,0.00013,22.03742]
[1777466992825,38.53,77086.46,0.0,-0.2633,0.00013,22.03682]
[1777466998151,38.53,77086.46,0.0,-0.26331,0.00013,22.03713]
[1777466999468,38.53,77086.16,0.0,-0.26335,0.00013,22.03881]
[1777467000193,38.53,77086.16,0.0,-0.26335,0.00013,22.03881]
[1777467000051,38.53,77085.99,0.0,-0.26337,0.00013,22.03982]
[1777467000972,38.53,77086.04,0.0,-0.26337,0.00013,22.03957]
[1777467002684,38.53,77086.09,0.0,-0.26336,0.00013,22.03939]
[1777467002818,38.53,77086.09,0.0,-0.26336,0.00013,22.03939]
[1777467008050,38.54,77088.59,0.0,-0.26306,0.00013,22.02715]
[1777467014431,38.54,77089.92,0.0,-0.26291,0.00013,22.02087]
[1777467015801,38.54,77093.87,0.0,-0.26241,0.00013,22.00086]
[1777467015817,38.54,77093.87,0.0,-0.26241,0.00013,22.00086]
[1777467016068,38.54,77097.26,0.0,-0.26199,0.00013,21.98369]
[1777467018502,38.54,77098.73,0.0,-0.26181,0.00013,21.97642]
[1777467019865,38.54,77103.33,0.0,-0.26124,0.00012,21.95318]
[1777467020196,38.54,77105.6,0.0,-0.26096,0.00012,21.94172]
[1777467020847,38.54,77105.6,0.0,-0.26096,0.00012,21.94172]
[1777467021868,38.54,77105.6,0.0,-0.26096,0.00012,21.94172]
[1777467022117,38.54,77107.2,0.0,-0.26077,0.00012,21.93386]
[1777467027456,38.55,77109.22,0.0,-0.26053,0.00012,21.92419]
[1777467033572,38.55,77109.78,0.0,-0.26047,0.00012,21.91876]
[1777467039152,38.56,77110.32,0.0,-0.26043,0.00012,21.91711]
[1777467043090,38.56,77110.55,0.0,-0.26041,0.00012,21.91651]
[1777467043180,38.56,77110.73,0.0,-0.26039,0.00012,21.91579]
[1777467048215,38.57,77115.46,0.0,-0.25983,0.00012,21.89259]
[1777467053249,38.57,77114.06,0.0,-0.26003,0.00012,21.9009]
[1777467054788,38.57,77114.28,0.0,-0.26,0.00012,21.89998]
[1777467055264,38.57,77114.53,0.0,-0.25998,0.00012,21.89891]
[1777467060299,38.58,77110.44,0.0,-0.26051,0.00012,21.92079]
[1777467065335,38.58,77111.28,0.0,-0.26043,0.00012,21.91744]
[1777467069998,38.58,77116.49,0.0,-0.25979,0.00012,21.8914]
[1777467070023,38.59,77115.78,0.0,-0.25989,0.00012,21.89525]
[1777467071457,38.59,77115.72,0.0,-0.2599,0.00012,21.89577]
[1777467072097,38.59,77115.72,0.0,-0.2599,0.00012,21.89577]
[1777467073106,38.59,77113.94,0.0,-0.26012,0.00012,21.9051]
[1777467073205,38.59,77112.41,0.0,-0.26032,0.00012,21.91332]
[1777467075221,38.59,77112.41,0.0,-0.26032,0.00012,21.91332]
[1777467075323,38.59,77115.79,0.0,-0.25991,0.00012,21.89641]
[1777467076228,38.59,77115.79,0.0,-0.25991,0.00012,21.89641]
[1777467076329,38.59,77116.31,0.0,-0.25985,0.00012,21.89395]
[1777467076643,38.59,77116.31,0.0,-0.25985,0.00012,21.89395]
[1777467076745,38.59,77116.66,0.0,-0.25981,0.00012,21.89216]
[1777467082456,38.6,77115.74,0.0,-0.25995,0.00012,21.89806]
[1777467088003,38.6,77115.78,0.0,-0.25996,0.00012,21.8986]
[1777467090287,38.6,77126.07,0.0,-0.25868,0.00012,21.8454]
[1777467090651,38.6,77126.07,0.0,-0.25867,0.00012,21.84524]
[1777467090733,38.6,77127.53,0.0,-0.25849,0.00012,21.83758]
[1777467096554,38.59,77131.18,0.0,-0.25799,0.00012,21.8142]
[1777467097729,38.59,77131.18,0.0,-0.25799,0.00012,21.8142]
[1777467098076,38.59,77133.28,0.0,-0.25773,0.00012,21.80326]
[1777467104118,38.59,77133.92,0.0,-0.25764,0.00012,21.79948]
[1777467106742,38.59,77138.49,0.0,-0.25707,0.00012,21.77561]
[1777467106832,38.59,77138.49,0.0,-0.25707,0.00012,21.77561]
[1777467107335,38.59,77138.49,0.0,-0.25707,0.00012,21.77561]
[1777467107715,38.59,77143.55,0.0,-0.25644,0.00012,21.7493]
[1777467108271,38.59,77143.55,0.0,-0.25644,0.00012,21.7493]
[1777467108573,38.59,77146.62,0.0,-0.25606,0.00012,21.73335]
[1777467108869,38.59,77146.62,0.0,-0.25606,0.00012,21.73335]
[1777467108924,38.59,77148.21,0.0,-0.25586,0.00012,21.72511]
[1777467110346,38.59,77148.21,0.0,-0.25586,0.00012,21.72511]
[1777467119712,38.59,77149.58,0.0,-0.25569,0.00012,21.7178]
[1777467125762,38.59,77151.64,0.0,-0.25543,0.00012,21.70689]
[1777467129876,38.59,77152.7,0.0,-0.2553,0.00012,21.70131]
[1777467130321,38.59,77152.7,0.0,-0.2553,0.00012,21.70131]
[1777467134567,38.59,77146.64,0.0,-0.25604,0.00012,21.73256]
[1777467135228,38.59,77146.64,0.0,-0.25604,0.00012,21.73256]
[1777467137355,38.59,77146.17,0.0,-0.2561,0.00012,21.7349]
[1777467138197,38.59,77146.5,0.0,-0.25605,0.00012,21.73314]
[1777467143377,38.58,77147.73,0.0,-0.2559,0.00012,21.72653]
[1777467150939,38.58,77155.6,0.0,-0.25492,0.00012,21.68545]
[1777467151853,38.58,77155.6,0.0,-0.25492,0.00012,21.68545]
[1777467151948,38.58,77158.02,0.0,-0.2546,0.00012,21.66904]
[1777467155328,38.58,77161.32,0.0,-0.25419,0.00012,21.65183]
[1777467155381,38.58,77161.32,0.0,-0.25419,0.00012,21.65183]
[1777467161008,38.58,77160.74,0.0,-0.25426,0.00012,21.65484]
[1777467166044,38.58,77165.04,0.0,-0.25374,0.00012,21.63243]
[1777467166540,38.58,77165.04,0.0,-0.25374,0.00012,21.63243]
[1777467166548,38.58,77165.04,0.0,-0.25374,0.00012,21.63243]
[1777467167420,38.58,77165.04,0.0,-0.25374,0.00012,21.63243]
[1777467167508,38.58,77165.32,0.0,-0.2537,0.00012,21.63099]
[1777467168266,38.58,77165.32,0.0,-0.2537,0.00012,21.63099]
[1777467168273,38.58,77165.32,0.0,-0.2537,0.00012,21.63099]
[1777467169048,38.58,77165.53,0.0,-0.25368,0.00012,21.62994]
[1777467169533,38.58,77165.5,0.0,-0.25368,0.00012,21.6301]
[1777467171103,38.58,77165.74,0.0,-0.25365,0.00012,21.62887]
[1777467171114,38.58,77165.74,0.0,-0.25365,0.00012,21.62887]
[1777467177120,38.59,77169.95,0.0,-0.25314,0.00012,21.60708]
[1777467182156,38.59,77169.88,0.0,-0.25315,0.00012,21.60768]
[1777467187190,38.59,77170.92,0.0,-0.25303,0.00012,21.60245]
[1777467192226,38.59,77172.81,0.0,-0.2528,0.00012,21.59277]
[1777467196102,38.59,77172.72,0.0,-0.25282,0.00012,21.59345]
[1777467197870,38.59,77171.29,0.0,-0.253,0.00012,21.60103]
[1777467203302,38.59,77172.69,0.0,-0.25283,0.00012,21.59391]
[1777467208336,38.59,77174.31,0.0,-0.25263,0.00012,21.58564]
[1777467209418,38.59,77174.31,0.0,-0.25263,0.00012,21.58564]
[1777467209429,38.59,77174.31,0.0,-0.25263,0.00012,21.58564]
[1777467219414,38.59,77177.49,0.0,-0.25223,0.00012,21.56569]
[1777467224448,38.59,77177.44,0.0,-0.25224,0.00012,21.56617]
[1777467225190,38.59,77177.44,0.0,-0.25224,0.00012,21.56617]
[1777467226017,38.59,77178.0,0.0,-0.25218,0.00012,21.56328]
[1777467230054,38.6,77178.41,0.0,-0.25213,0.00012,21.56127]
[1777467230177,38.6,77178.41,0.0,-0.25213,0.00012,21.56127]
[1777467230370,38.6,77178.41,0.0,-0.25213,0.00012,21.56127]
[1777467230493,38.6,77178.21,0.0,-0.25215,0.00012,21.56241]
[1777467231289,38.6,77178.21,0.0,-0.25215,0.00012,21.56241]
[1777467231499,38.6,77180.42,0.0,-0.25189,0.00012,21.55088]
[1777467236533,38.6,77176.96,0.0,-0.25231,0.00012,21.56928]
[1777467240088,38.6,77177.18,0.0,-0.25229,0.00012,21.56821]
[1777467240115,38.6,77176.21,0.0,-0.25241,0.00012,21.57333]
[1777467245596,38.6,77172.05,0.0,-0.25292,0.00012,21.5953]
[1777467248358,38.6,77171.27,0.0,-0.25302,0.00012,21.5994]
[1777467248417,38.6,77171.27,0.0,-0.25302,0.00012,21.5994]
[1777467248515,38.6,77171.27,0.0,-0.25302,0.00012,21.5994]
[1777467248445,38.6,77171.33,0.0,-0.25301,0.00012,21.59915]
[1777467254435,38.6,77165.39,0.0,-0.25374,0.00012,21.63029]
[1777467254451,38.6,77165.39,0.0,-0.25374,0.00012,21.63029]
[1777467254563,38.6,77159.83,0.0,-0.25443,0.00012,21.65928]
[1777467254660,38.6,77159.01,0.0,-0.25453,0.00012,21.66355]
[1777467256134,38.6,77159.01,0.0,-0.25453,0.00012,21.66355]
[1777467256208,38.6,77154.96,0.0,-0.25503,0.00012,21.68459]
[1777467261716,38.6,77150.18,0.0,-0.25561,0.00012,21.70908]
[1777467266750,38.6,77148.15,0.0,-0.25585,0.00012,21.71928]
[1777467271785,38.59,77148.43,0.0,-0.25579,0.00012,21.7137]
[1777467277092,38.59,77141.44,0.0,-0.25664,0.00012,21.74963]
[1777467282862,38.59,77141.59,0.0,-0.25661,0.00012,21.7483]
[1777467287897,38.59,77139.2,0.0,-0.2569,0.00012,21.76035]
[1777467292932,38.59,77136.49,0.0,-0.25723,0.00012,21.77408]
[1777467294086,38.59,77136.49,0.0,-0.25723,0.00012,21.77408]
[1777467294157,38.59,77136.49,0.0,-0.25723,0.00012,21.77408]
[1777467294279,38.59,77136.49,0.0,-0.25723,0.00012,21.77408]
[1777467294516,38.59,77136.49,0.0,-0.25723,0.00012,21.77408]
[1777467294503,38.59,77135.97,0.0,-0.25729,0.00012,21.77666]
[1777467294648,38.59,77135.97,0.0,-0.25729,0.00012,21.77666]
[1777467294982,38.59,77135.97,0.0,-0.25729,0.00012,21.77666]
[1777467295160,38.59,77115.85,0.0,-0.25979,0.00012,21.88022]
[1777467295704,38.59,77115.85,0.0,-0.25979,0.00012,21.88022]
[1777467295850,38.59,77115.85,0.0,-0.25979,0.00012,21.88022]
[1777467296503,38.59,77115.85,0.0,-0.25979,0.00012,21.88022]
[1777467296560,38.59,77106.55,0.0,-0.26096,0.00012,21.92838]
[1777467297117,38.59,77106.55,0.0,-0.26096,0.00012,21.92838]
[1777467297243,38.59,77106.55,0.0,-0.26096,0.00012,21.92838]
[1777467297494,38.59,77106.55,0.0,-0.26096,0.00012,21.92838]
[1777467297530,38.59,77106.55,0.0,-0.26096,0.00012,21.92838]
[1777467297553,38.59,77106.55,0.0,-0.26096,0.00012,21.92838]
[1777467297574,38.59,77106.45,0.0,-0.26098,0.00012,21.92906]
[1777467297811,38.59,77106.45,0.0,-0.26098,0.00012,21.92906]
[1777467298124,38.59,77106.45,0.0,-0.26098,0.00012,21.92906]
[1777467298496,38.59,77106.45,0.0,-0.26098,0.00012,21.92906]
[1777467298499,38.59,77097.3,0.0,-0.26213,0.00013,21.9759]
[1777467298727,38.59,77097.3,0.0,-0.26213,0.00013,21.9759]
[1777467298749,38.59,77097.3,0.0,-0.26213,0.00013,21.9759]
[1777467298761,38.59,77097.3,0.0,-0.26213,0.00013,21.9759]
[1777467299036,38.59,77097.3,0.0,-0.26213,0.00013,21.9759]
[1777467299048,38.59,77097.3,0.0,-0.26213,0.00013,21.9759]
[1777467299099,38.59,77097.3,0.0,-0.26213,0.00013,21.9759]
[1777467299416,38.59,77097.3,0.0,-0.26213,0.00013,21.9759]
[1777467300899,38.59,77101.28,0.0,-0.26163,0.00012,21.95576]
[1777467301006,38.59,77101.28,0.0,-0.26163,0.00012,21.95576]
[1777467301088,38.59,77101.28,0.0,-0.26163,0.00012,21.95576]
[1777467301113,38.59,77101.28,0.0,-0.26163,0.00012,21.95576]
[1777467301545,38.59,77101.28,0.0,-0.26163,0.00012,21.95576]
[1777467301697,38.59,77100.98,0.0,-0.26167,0.00012,21.95741]
[1777467302329,38.59,77100.98,0.0,-0.26167,0.00012,21.95741]
[1777467302436,38.59,77100.98,0.0,-0.26167,0.00012,21.95741]
[1777467304068,38.59,77099.93,0.0,-0.26181,0.00013,21.96305]
[1777467304117,38.59,77098.66,0.0,-0.26197,0.00013,21.96965]
[1777467304672,38.59,77098.66,0.0,-0.26197,0.00013,21.96965]
[1777467305213,38.59,77098.66,0.0,-0.26197,0.00013,21.96965]
[1777467306170,38.6,77097.64,0.0,-0.2621,0.00013,21.97497]
[1777467307142,38.6,77097.65,0.0,-0.2621,0.00013,21.97505]
[1777467309305,38.6,77095.98,0.0,-0.26232,0.00013,21.9838]
[1777467309366,38.6,77095.49,0.0,-0.26239,0.00013,21.98652]
[1777467314397,38.6,77096.11,0.0,-0.26232,0.00013,21.98369]
[1777467318171,38.6,77098.23,0.0,-0.26206,0.00013,21.97333]
[1777467318218,38.6,77095.9,0.0,-0.26235,0.00013,21.9853]
[1777467319157,38.6,77095.9,0.0,-0.26235,0.00013,21.9853]
[1777467319258,38.6,77095.47,0.0,-0.26241,0.00013,21.98757]
[1777467320450,38.6,77095.47,0.0,-0.26241,0.00013,21.98757]
[1777467320529,38.6,77095.44,0.0,-0.26242,0.00013,21.98791]
[1777467321203,38.6,77095.44,0.0,-0.26242,0.00013,21.98791]
[1777467321304,38.6,77096.07,0.0,-0.26234,0.00013,21.98471]
[1777467321869,38.6,77096.07,0.0,-0.26234,0.00013,21.98471]
[1777467322141,38.6,77096.07,0.0,-0.26234,0.00013,21.9848]
[1777467323445,38.6,77096.07,0.0,-0.26234,0.00013,21.9848]
[1777467323538,38.6,77093.98,0.0,-0.26261,0.00013,21.99559]
[1777467326360,38.6,77093.2,0.0,-0.26271,0.00013,21.99963]
[1777467326422,38.61,77090.3,0.0,-0.26307,0.00013,22.01447]
[1777467332565,38.61,77091.1,0.0,-0.26295,0.00013,22.00686]
[1777467336199,38.61,77089.74,0.0,-0.26313,0.00013,22.01397]
[1777467336241,38.61,77090.44,0.0,-0.26304,0.00013,22.01047]
[1777467337166,38.61,77090.44,0.0,-0.26304,0.00013,22.01047]
[1777467337248,38.61,77090.79,0.0,-0.263,0.00013,22.00875]
[1777467340005,38.61,77090.57,0.0,-0.26303,0.00013,22.00997]
[1777467340418,38.61,77091.53,0.0,-0.26291,0.00013,22.00521]
[1777467346311,38.61,77091.61,0.0,-0.26291,0.00013,22.00507]
[1777467347428,38.61,77091.61,0.0,-0.26291,0.00013,22.00507]
[1777467347523,38.61,77094.16,0.0,-0.26259,0.00013,21.99223]
[1777467353381,38.61,77096.4,0.0,-0.26232,0.00013,21.98116]
[1777467353452,38.61,77095.96,0.0,-0.26238,0.00013,21.98355]
[1777467359402,38.62,77093.92,0.0,-0.26264,0.00013,21.99438]
[1777467364437,38.62,77093.87,0.0,-0.26266,0.00013,21.995]
[1777467369472,38.62,77094.89,0.0,-0.26254,0.00013,21.9902]
[1777467374506,38.62,77094.75,0.0,-0.26257,0.00013,21.9913]
[1777467377100,38.62,77095.25,0.0,-0.26251,0.00013,21.98892]
[1777467377126,38.62,77095.25,0.0,-0.26251,0.00013,21.98892]
[1777467377529,38.62,77095.34,0.0,-0.2625,0.00013,21.98846]
[1777467378355,38.62,77095.34,0.0,-0.2625,0.00013,21.98846]
[1777467378365,38.62,77095.34,0.0,-0.2625,0.00013,21.98846]
[1777467378367,38.62,77095.34,0.0,-0.2625,0.00013,21.98846]
[1777467378594,38.62,77101.32,0.0,-0.26175,0.00012,21.95822]
[1777467380447,38.62,77101.07,0.0,-0.26179,0.00012,21.95961]
[1777467380529,38.62,77102.49,0.0,-0.26161,0.00012,21.9525]
[1777467381228,38.62,77102.49,0.0,-0.26161,0.00012,21.9525]
[1777467381556,38.62,77102.49,0.0,-0.26161,0.00012,21.95263]
[1777467386077,38.63,77100.98,0.0,-0.26181,0.00012,21.96079]
[1777467389414,38.63,77104.62,0.0,-0.26137,0.00012,21.94265]
[1777467391099,38.63,77102.47,0.0,-0.26164,0.00012,21.95387]
[1777467396661,38.63,77094.31,0.0,-0.26265,0.00013,21.99226]
[1777467402238,38.63,77091.64,0.0,-0.263,0.00013,22.00611]
[1777467402666,38.63,77091.25,0.0,-0.26305,0.00013,22.00823]
[1777467407737,38.64,77090.79,0.0,-0.26311,0.00013,22.01089]
[1777467414334,38.64,77091.18,0.0,-0.26307,0.00013,22.0091]
[1777467414436,38.64,77092.05,0.0,-0.26296,0.00013,22.00488]
[1777467415161,38.64,77092.05,0.0,-0.26296,0.00013,22.00488]
[1777467415263,38.64,77092.11,0.0,-0.26296,0.00013,22.00464]
[1777467420993,38.64,77092.03,0.0,-0.26298,0.00013,22.00544]
[1777467422267,38.64,77092.03,0.0,-0.26298,0.00013,22.00544]
[1777467422456,38.64,77093.64,0.0,-0.26278,0.00013,21.99734]
[1777467424633,38.64,77103.95,0.0,-0.26149,0.00012,21.94519]
[1777467429979,38.64,77107.23,0.0,-0.2611,0.00012,21.92901]
[1777467430585,38.64,77107.23,0.0,-0.2611,0.00012,21.92901]
[1777467430687,38.64,77105.17,0.0,-0.26136,0.00012,21.93979]
[1777467431527,38.64,77105.17,0.0,-0.26136,0.00012,21.93979]
[1777467431558,38.64,77104.54,0.0,-0.26144,0.00012,21.94314]
[1777467436795,38.65,77102.75,0.0,-0.26168,0.00012,21.95278]
[1777467438208,38.65,77102.81,0.0,-0.26167,0.00012,21.9526]
[1777467438309,38.65,77104.14,0.0,-0.26151,0.00012,21.94596]
[1777467444283,38.65,77103.31,0.0,-0.26163,0.00012,21.9509]
[1777467450589,38.66,77102.43,0.0,-0.26176,0.00012,21.95624]
[1777467455879,38.66,77101.49,0.0,-0.26187,0.00012,21.95811]
[1777467459779,38.66,77109.02,0.0,-0.26095,0.00012,21.92039]
[1777467460935,38.66,77109.29,0.0,-0.26092,0.00012,21.91937]
[1777467461140,38.66,77109.61,0.0,-0.26088,0.00012,21.91774]
[1777467466147,38.67,77103.37,0.0,-0.26168,0.00012,21.95027]
[1777467471348,38.67,77107.28,0.0,-0.26121,0.00012,21.931]
[1777467477223,38.67,77109.51,0.0,-0.26095,0.00012,21.9205]
[1777467482651,38.68,77110.16,0.0,-0.26088,0.00012,21.91781]
[1777467485006,38.68,77103.98,0.0,-0.26166,0.00012,21.94975]
[1777467485032,38.68,77103.98,0.0,-0.26166,0.00012,21.94975]
[1777467485213,38.68,77103.98,0.0,-0.26166,0.00012,21.94975]
[1777467485486,38.68,77103.98,0.0,-0.26166,0.00012,21.94975]
[1777467485506,38.68,77101.1,0.0,-0.26203,0.00012,21.96453]
[1777467487245,38.68,77099.97,0.0,-0.26217,0.00012,21.9705]
[1777467489283,38.68,77099.39,0.0,-0.26225,0.00012,21.97354]
[1777467489310,38.68,77096.41,0.0,-0.26262,0.00012,21.98876]
[1777467492260,38.68,77094.69,0.0,-0.26284,0.00013,21.99765]
[1777467492360,38.68,77094.4,0.0,-0.26288,0.00013,21.9992]
[1777467497366,38.68,77090.9,0.0,-0.26332,0.00013,22.01722]
[1777467499212,38.68,77090.91,0.0,-0.26332,0.00013,22.01722]
[1777467499377,38.69,77091.41,0.0,-0.26326,0.00013,22.01473]
[1777467504411,38.69,77094.67,0.0,-0.26286,0.00013,21.99851]
[1777467509448,38.69,77094.96,0.0,-0.26283,0.00013,21.99733]
[1777467514482,38.69,77094.52,0.0,-0.26287,0.00013,21.99609]
[1777467519517,38.69,77095.77,0.0,-0.26272,0.00012,21.99007]
[1777467524553,38.69,77095.48,0.0,-0.26277,0.00012,21.99197]
[1777467529588,38.69,77094.15,0.0,-0.26294,0.00013,21.99903]
[1777467534623,38.7,77096.64,0.0,-0.26264,0.00012,21.98679]
[1777467539658,38.7,77094.45,0.0,-0.26292,0.00013,21.99826]
[1777467544693,38.7,77093.97,0.0,-0.26299,0.00013,22.00103]
[1777467549727,38.7,77092.63,0.0,-0.26316,0.00013,22.00812]
[1777467555019,38.7,77092.82,0.0,-0.26315,0.00013,22.0074]
[1777467560805,38.7,77091.63,0.0,-0.2633,0.00013,22.01383]
[1777467566846,38.7,77091.76,0.0,-0.26329,0.00013,22.01345]
[1777467572063,38.71,77092.16,0.0,-0.26322,0.00013,22.00783]
[1777467577924,38.71,77093.59,0.0,-0.26305,0.00013,22.00079]
[1777467580034,38.71,77095.71,0.0,-0.26279,0.00012,21.99009]
[1777467580060,38.71,77095.71,0.0,-0.26279,0.00012,21.99009]
[1777467580185,38.71,77095.71,0.0,-0.26279,0.00012,21.99009]
[1777467582990,38.71,77104.35,0.0,-0.26171,0.00012,21.9464]
[1777467583063,38.71,77104.0,0.0,-0.26176,0.00012,21.94825]
[1777467589002,38.71,77098.75,0.0,-0.26242,0.00012,21.97535]
[1777467592728,38.71,77097.96,0.0,-0.26252,0.00012,21.97949]
[1777467592830,38.71,77097.09,0.0,-0.26264,0.00012,21.98404]
[1777467593449,38.71,77097.09,0.0,-0.26264,0.00012,21.98404]
[1777467593550,38.71,77096.71,0.0,-0.26268,0.00012,21.98596]
[1777467600640,38.71,77096.06,0.0,-0.26277,0.00012,21.98952]
[1777467600649,38.71,77096.06,0.0,-0.26277,0.00012,21.98952]
[1777467600707,38.71,77095.62,0.0,-0.26283,0.00012,21.99195]
[1777467605881,38.71,77092.26,0.0,-0.26326,0.00013,22.0092]
[1777467610150,38.72,77104.66,0.0,-0.26171,0.00012,21.94661]
[1777467611180,38.72,77104.66,0.0,-0.26171,0.00012,21.94661]
[1777467611381,38.72,77104.66,0.0,-0.26171,0.00012,21.94661]
[1777467611478,38.72,77106.06,0.0,-0.26154,0.00012,21.9396]
[1777467612243,38.72,77106.06,0.0,-0.26154,0.00012,21.9396]
[1777467612718,38.72,77106.06,0.0,-0.26154,0.00012,21.9396]
[1777467612727,38.72,77106.06,0.0,-0.26154,0.00012,21.9396]
[1777467612819,38.72,77108.74,0.0,-0.26121,0.00012,21.92622]
[1777467616221,38.72,77114.18,0.0,-0.26054,0.00012,21.8988]
[1777467616292,38.72,77114.38,0.0,-0.26052,0.00012,21.89794]
[1777467619839,38.72,77116.87,0.0,-0.26022,0.00012,21.88557]
[1777467619850,38.72,77116.87,0.0,-0.26022,0.00012,21.88557]
[1777467625179,38.73,77118.57,0.0,-0.26003,0.00012,21.87793]
[1777467629373,38.73,77117.72,0.0,-0.26015,0.00012,21.88294]
[1777467629903,38.73,77118.92,0.0,-0.26001,0.00012,21.87713]
[1777467635878,38.73,77122.29,0.0,-0.25956,0.00012,21.85568]
[1777467637084,38.73,77123.97,0.0,-0.25934,0.00012,21.84669]
[1777467637569,38.73,77123.97,0.0,-0.25934,0.00012,21.84669]
[1777467637816,38.73,77123.97,0.0,-0.25934,0.00012,21.84669]
[1777467637903,38.72,77128.78,0.0,-0.25874,0.00012,21.82166]
[1777467638084,38.72,77128.78,0.0,-0.25874,0.00012,21.82166]
[1777467638513,38.72,77118.58,0.0,-0.26,0.00012,21.87384]
[1777467639050,38.72,77118.58,0.0,-0.26,0.00012,21.87384]
[1777467640172,38.73,77118.58,0.0,-0.26001,0.00012,21.87405]
[1777467640186,38.73,77118.58,0.0,-0.26001,0.00012,21.87405]
[1777467640327,38.73,77118.58,0.0,-0.26001,0.00012,21.87405]
[1777467640422,38.73,77103.04,0.0,-0.26194,0.00012,21.9533]
[1777467641169,38.73,77103.04,0.0,-0.26194,0.00012,21.9533]
[1777467643062,38.73,77102.54,0.0,-0.26201,0.00012,21.95607]
[1777467645084,38.73,77101.73,0.0,-0.26212,0.00012,21.96033]
[1777467645405,38.73,77101.52,0.0,-0.26214,0.00012,21.9614]
[1777467649136,38.73,77101.79,0.0,-0.26211,0.00012,21.9601]
[1777467649433,38.73,77101.36,0.0,-0.26217,0.00012,21.96253]
[1777467652498,38.73,77110.23,0.0,-0.26107,0.00012,21.91775]
[1777467653179,38.73,77110.23,0.0,-0.26107,0.00012,21.91775]
[1777467653598,38.73,77110.23,0.0,-0.26107,0.00012,21.91775]
[1777467658796,38.73,77112.93,0.0,-0.26075,0.00012,21.90466]
[1777467663533,38.74,77114.88,0.0,-0.26053,0.00012,21.89566]
[1777467664783,38.74,77118.24,0.0,-0.26011,0.00012,21.87869]
[1777467665401,38.74,77121.87,0.0,-0.25966,0.00012,21.85995]
[1777467665438,38.74,77121.87,0.0,-0.25966,0.00012,21.85995]
[1777467665546,38.74,77121.87,0.0,-0.25966,0.00012,21.85995]
[1777467667350,38.74,77123.93,0.0,-0.2594,0.00012,21.84923]
[1777467667359,38.74,77123.93,0.0,-0.2594,0.00012,21.84923]
[1777467667610,38.74,77123.93,0.0,-0.2594,0.00012,21.84923]
[1777467667621,38.74,77123.93,0.0,-0.2594,0.00012,21.84923]
[1777467667674,38.74,77123.93,0.0,-0.2594,0.00012,21.84923]
[1777467667925,38.74,77123.2,0.0,-0.25949,0.00012,21.85279]
[1777467668060,38.74,77123.2,0.0,-0.25949,0.00012,21.85279]
[1777467668436,38.74,77123.2,0.0,-0.25949,0.00012,21.85279]
[1777467668493,38.74,77123.2,0.0,-0.25949,0.00012,21.85279]
[1777467668798,38.73,77139.53,0.0,-0.25746,0.00012,21.76887]
[1777467670020,38.73,77139.11,0.0,-0.25751,0.00012,21.77085]
[1777467670693,38.73,77139.11,0.0,-0.25751,0.00012,21.77085]
[1777467670745,38.73,77152.52,0.0,-0.25585,0.00012,21.70162]
[1777467673535,38.73,77155.19,0.0,-0.25552,0.00012,21.68776]
[1777467673782,38.73,77155.19,0.0,-0.25552,0.00012,21.68776]
[1777467679503,38.73,77151.17,0.0,-0.25601,0.00012,21.70837]
[1777467679514,38.73,77151.17,0.0,-0.25601,0.00012,21.70837]
[1777467679879,38.73,77151.18,0.0,-0.25601,0.00012,21.70823]
[1777467681582,38.73,77151.45,0.0,-0.25598,0.00012,21.70684]
[1777467681675,38.73,77155.58,0.0,-0.25547,0.00012,21.68544]
[1777467683541,38.73,77154.93,0.0,-0.25555,0.00012,21.68874]
[1777467683554,38.73,77154.93,0.0,-0.25555,0.00012,21.68874]
[1777467683633,38.73,77154.93,0.0,-0.25555,0.00012,21.68874]
[1777467683712,38.73,77154.93,0.0,-0.25555,0.00012,21.68874]
[1777467683776,38.73,77154.93,0.0,-0.25555,0.00012,21.68874]
[1777467683929,38.73,77151.72,0.0,-0.25594,0.00012,21.7053]
[1777467684611,38.73,77151.72,0.0,-0.25594,0.00012,21.7053]
[1777467685137,38.73,77151.72,0.0,-0.25594,0.00012,21.7053]
[1777467685664,38.73,77151.72,0.0,-0.25594,0.00012,21.7053]
[1777467685761,38.73,77138.44,0.0,-0.25757,0.00012,21.7736]
[1777467691729,38.73,77133.67,0.0,-0.25812,0.00012,21.79355]
[1777467696765,38.72,77131.66,0.0,-0.25836,0.00012,21.80316]
[1777467701801,38.72,77132.64,0.0,-0.25822,0.00012,21.7975]
[1777467706834,38.72,77138.57,0.0,-0.25748,0.00012,21.76655]
[1777467707820,38.72,77138.57,0.0,-0.25748,0.00012,21.76655]
[1777467707841,38.72,77137.21,0.0,-0.25764,0.00012,21.77346]
[1777467712689,38.72,77134.12,0.0,-0.25802,0.00012,21.78899]
[1777467712875,38.72,77133.44,0.0,-0.2581,0.00012,21.79239]
[1777467713378,38.72,77133.44,0.0,-0.2581,0.00012,21.79239]
[1777467714487,38.72,77136.28,0.0,-0.25774,0.00012,21.77772]
[1777467714493,38.72,77136.28,0.0,-0.25774,0.00012,21.77772]
[1777467715036,38.72,77137.48,0.0,-0.25759,0.00012,21.77148]
[1777467717004,38.72,77138.28,0.0,-0.25749,0.00012,21.7673]
[1777467717479,38.72,77139.6,0.0,-0.25733,0.00012,21.76045]
[1777467721349,38.71,77139.98,0.0,-0.25728,0.00012,21.75827]
[1777467726974,38.71,77145.33,0.0,-0.25661,0.00012,21.73043]
[1777467732010,38.71,77146.56,0.0,-0.25645,0.00012,21.72387]
[1777467732958,38.71,77146.56,0.0,-0.25645,0.00012,21.72387]
[1777467733035,38.71,77144.56,0.0,-0.2567,0.00012,21.73414]
[1777467733050,38.71,77144.56,0.0,-0.2567,0.00012,21.73414]
[1777467733641,38.71,77144.56,0.0,-0.2567,0.00012,21.73414]
[1777467733783,38.71,77144.56,0.0,-0.2567,0.00012,21.73414]
[1777467734599,38.71,77144.79,0.0,-0.25667,0.00012,21.73289]
[1777467735033,38.71,77136.32,0.0,-0.25771,0.00012,21.7764]
[1777467735132,38.71,77136.32,0.0,-0.25771,0.00012,21.7764]
[1777467736158,38.71,77135.23,0.0,-0.25785,0.00012,21.78189]
[1777467737046,38.71,77134.49,0.0,-0.25794,0.00012,21.78558]
[1777467742081,38.71,77132.08,0.0,-0.25822,0.00012,21.79737]
[1777467747116,38.71,77132.24,0.0,-0.25819,0.00012,21.79595]
[1777467752150,38.7,77132.54,0.0,-0.25811,0.00012,21.78999]
[1777467757185,38.7,77130.19,0.0,-0.25839,0.00012,21.80147]
[1777467760042,38.7,77130.03,0.0,-0.25841,0.00012,21.80218]
[1777467760480,38.7,77129.62,0.0,-0.25845,0.00012,21.80417]
[1777467760513,38.7,77133.65,0.0,-0.25795,0.00012,21.78335]
[1777467761546,38.7,77133.65,0.0,-0.25795,0.00012,21.78335]
[1777467762493,38.7,77140.92,0.0,-0.25705,0.00012,21.74582]
[1777467762652,38.7,77151.2,0.0,-0.25578,0.00012,21.69263]
[1777467764906,38.7,77153.38,0.0,-0.25551,0.00012,21.68131]
[1777467768508,38.7,77153.39,0.0,-0.25551,0.00012,21.68129]
[1777467768693,38.7,77153.39,0.0,-0.25551,0.00012,21.68129]
[1777467768794,38.7,77152.48,0.0,-0.25562,0.00012,21.68605]
[1777467770537,38.7,77152.39,0.0,-0.25563,0.00012,21.68652]
[1777467772573,38.7,77152.5,0.0,-0.25562,0.00012,21.68602]
[1777467772665,38.7,77152.48,0.0,-0.25562,0.00012,21.68612]
[1777467774581,38.7,77152.54,0.0,-0.25562,0.00012,21.68584]
[1777467774679,38.7,77154.35,0.0,-0.2554,0.00012,21.6765]
[1777467777121,38.7,77160.65,0.0,-0.25462,0.00012,21.6439]
[1777467778624,38.7,77160.79,0.0,-0.25461,0.00012,21.6433]
[1777467784091,38.7,77163.87,0.0,-0.25423,0.00012,21.62754]
[1777467784697,38.7,77160.05,0.0,-0.25471,0.00012,21.64744]
[1777467784713,38.7,77160.05,0.0,-0.25471,0.00012,21.64744]
[1777467784797,38.7,77161.1,0.0,-0.25458,0.00012,21.64201]
[1777467785645,38.7,77161.1,0.0,-0.25458,0.00012,21.64201]
[1777467786717,38.7,77159.68,0.0,-0.25475,0.00012,21.64941]
[1777467787041,38.7,77159.68,0.0,-0.25475,0.00012,21.64941]
[1777467788736,38.7,77160.93,0.0,-0.2546,0.00012,21.64295]
[1777467788743,38.7,77160.93,0.0,-0.2546,0.00012,21.64295]
[1777467788808,38.7,77160.96,0.0,-0.2546,0.00012,21.64279]
[1777467790310,38.7,77161.79,0.0,-0.25449,0.00012,21.63848]
[1777467793058,38.7,77162.37,0.0,-0.25442,0.00012,21.63545]
[1777467793195,38.7,77163.18,0.0,-0.25432,0.00012,21.63123]
[1777467793699,38.7,77163.18,0.0,-0.25432,0.00012,21.63123]
[1777467794338,38.7,77163.66,0.0,-0.25426,0.00012,21.62873]
[1777467799481,38.7,77165.76,0.0,-0.254,0.00012,21.61763]
[1777467803872,38.7,77166.69,0.0,-0.25388,0.00012,21.61268]
[1777467803949,38.7,77167.53,0.0,-0.25378,0.00012,21.60821]
[1777467806356,38.7,77159.47,0.0,-0.25477,0.00012,21.65005]
[1777467808775,38.7,77156.13,0.0,-0.25517,0.00012,21.6672]
[1777467808890,38.7,77156.13,0.0,-0.25517,0.00012,21.6672]
[1777467808909,38.7,77155.21,0.0,-0.25528,0.00012,21.67175]
[1777467810189,38.7,77155.21,0.0,-0.25528,0.00012,21.67175]
[1777467810997,38.7,77155.21,0.0,-0.25528,0.00012,21.67175]
[1777467811090,38.7,77150.36,0.0,-0.25585,0.00012,21.69282]
[1777467811669,38.7,77150.36,0.0,-0.25585,0.00012,21.69282]
[1777467812285,38.7,77147.11,0.0,-0.25625,0.00012,21.70962]
[1777467813191,38.7,77147.11,0.0,-0.25625,0.00012,21.70948]
[1777467815045,38.69,77143.66,0.0,-0.25667,0.00012,21.72715]
[1777467820628,38.69,77144.78,0.0,-0.25651,0.00012,21.72019]
[1777467825814,38.69,77145.18,0.0,-0.25644,0.00012,21.71747]
[1777467831743,38.68,77142.7,0.0,-0.25672,0.00012,21.7292]
[1777467837158,38.68,77142.88,0.0,-0.25668,0.00012,21.72729]
[1777467842781,38.67,77136.88,0.0,-0.25738,0.00012,21.75661]
[1777467847819,38.67,77129.59,0.0,-0.25828,0.00012,21.79397]
[1777467850213,38.67,77129.15,0.0,-0.25834,0.00012,21.79656]
[1777467850838,38.67,77129.06,0.0,-0.25836,0.00012,21.79702]
[1777467851655,38.67,77129.06,0.0,-0.25836,0.00012,21.79702]
[1777467851666,38.67,77129.06,0.0,-0.25836,0.00012,21.79702]
[1777467851846,38.67,77124.17,0.0,-0.25897,0.00012,21.82227]
[1777467852282,38.67,77124.17,0.0,-0.25897,0.00012,21.82227]
[1777467853175,38.67,77113.95,0.0,-0.26024,0.00012,21.87479]
[1777467855503,38.67,77110.43,0.0,-0.26068,0.00012,21.89284]
[1777467862923,38.68,77106.15,0.0,-0.26123,0.00012,21.91521]
[1777467868095,38.68,77106.16,0.0,-0.26123,0.00012,21.91542]
[1777467873630,38.68,77103.99,0.0,-0.26149,0.00012,21.92305]
[1777467883064,38.68,77100.47,0.0,-0.26194,0.00012,21.94168]
[1777467888099,38.68,77100.22,0.0,-0.26198,0.00012,21.94332]
[1777467890368,38.68,77100.62,0.0,-0.26194,0.00012,21.94146]
[1777467895180,38.69,77100.94,0.0,-0.26191,0.00012,21.94022]
[1777467898610,38.69,77098.02,0.0,-0.26228,0.00012,21.95537]
[1777467899214,38.69,77093.26,0.0,-0.26288,0.00013,21.97958]
[1777467900034,38.69,77093.26,0.0,-0.26288,0.00013,21.97958]
[1777467900184,38.69,77093.26,0.0,-0.26288,0.00013,21.97963]
[1777467900256,38.69,77093.26,0.0,-0.26288,0.00013,21.97963]
[1777467900316,38.69,77093.26,0.0,-0.26288,0.00013,21.97963]
[1777467909392,38.69,77088.21,0.0,-0.26351,0.00013,22.00535]
[1777467915288,38.69,77091.02,0.0,-0.26317,0.00013,21.9913]
[1777467916639,38.69,77091.02,0.0,-0.26317,0.00013,21.9913]
[1777467916740,38.69,77091.85,0.0,-0.26306,0.00013,21.98713]
[1777467917504,38.69,77091.85,0.0,-0.26306,0.00013,21.98713]
[1777467917601,38.69,77095.58,0.0,-0.2626,0.00013,21.96827]
[1777467920477,38.69,77097.3,0.0,-0.26238,0.00013,21.95963]
[1777467920772,38.69,77096.43,0.0,-0.26249,0.00013,21.9641]
[1777467921310,38.69,77096.43,0.0,-0.26249,0.00013,21.9641]
[1777467921411,38.69,77093.68,0.0,-0.26284,0.00013,21.97809]
[1777467922638,38.69,77093.68,0.0,-0.26284,0.00013,21.97809]
[1777467922737,38.69,77093.22,0.0,-0.2629,0.00013,21.98046]
[1777467925023,38.69,77093.37,0.0,-0.26288,0.00013,21.97973]
[1777467925124,38.69,77092.15,0.0,-0.26303,0.00013,21.98594]
[1777467931399,38.69,77093.17,0.0,-0.26288,0.00013,21.97703]
[1777467936435,38.69,77097.13,0.0,-0.26239,0.00013,21.95697]
[1777467939815,38.69,77093.81,0.0,-0.2628,0.00013,21.97383]
[1777467940125,38.69,77086.62,0.0,-0.2637,0.00013,22.0102]
[1777467940522,38.69,77086.62,0.0,-0.2637,0.00013,22.0102]
[1777467941247,38.69,77073.88,0.0,-0.2653,0.00013,22.07434]
[1777467943113,38.69,77069.88,0.0,-0.2658,0.00013,22.09443]
[1777467943213,38.69,77070.17,0.0,-0.26576,0.00013,22.09273]
[1777467945242,38.69,77070.54,0.0,-0.26572,0.00013,22.09087]
[1777467945966,38.69,77070.2,0.0,-0.26576,0.00013,22.09245]
[1777467948560,38.69,77063.18,0.0,-0.26663,0.00013,22.12712]
[1777467949257,38.69,77061.31,0.0,-0.26686,0.00013,22.13631]
[1777467954739,38.68,77055.98,0.0,-0.26751,0.00013,22.16205]
[1777467957683,38.68,77054.92,0.0,-0.26764,0.00013,22.16697]
[1777467959368,38.68,77050.84,0.0,-0.26814,0.00013,22.18693]
[1777467960197,38.68,77050.84,0.0,-0.26814,0.00013,22.18693]
[1777467959596,38.68,77050.35,0.0,-0.2682,0.00013,22.18916]
[1777467960603,38.68,77050.02,0.0,-0.26824,0.00013,22.1906]
[1777467965514,38.67,77051.64,0.0,-0.26801,0.00013,22.18171]
[1777467966176,38.67,77045.61,0.0,-0.26877,0.00013,22.21132]
[1777467966806,38.67,77045.61,0.0,-0.26877,0.00013,22.21132]
[1777467967209,38.67,77043.08,0.0,-0.26908,0.00013,22.22366]
[1777467971075,38.67,77036.59,0.0,-0.26989,0.00013,22.25509]
[1777467971179,38.66,77036.48,0.0,-0.26989,0.00013,22.25536]
[1777467973169,38.66,77036.84,0.0,-0.26985,0.00013,22.25357]
[1777467973270,38.66,77035.93,0.0,-0.26995,0.00013,22.25751]
[1777467973596,38.66,77035.93,0.0,-0.26995,0.00013,22.25751]
[1777467973974,38.66,77035.93,0.0,-0.26995,0.00013,22.25751]
[1777467975204,38.66,77048.25,0.0,-0.26837,0.00013,22.19579]
[1777467980608,38.66,77045.69,0.0,-0.26868,0.00013,22.20768]
[1777467985781,38.65,77045.18,0.0,-0.26871,0.00013,22.20894]
[1777467991055,38.64,77047.93,0.0,-0.26834,0.00013,22.19435]
[1777467996986,38.64,77051.5,0.0,-0.26783,0.00013,22.17143]
[1777468002299,38.63,77055.83,0.0,-0.26726,0.00013,22.14872]
[1777468002325,38.63,77055.83,0.0,-0.26726,0.00013,22.14872]
[1777468002828,38.63,77055.25,0.0,-0.26733,0.00013,22.15142]
[1777468003004,38.63,77061.44,0.0,-0.26654,0.00013,22.12024]
[1777468004428,38.63,77060.92,0.0,-0.2666,0.00013,22.12265]
[1777468005228,38.63,77070.77,0.0,-0.26535,0.00013,22.07291]
[1777468007129,38.63,77070.23,0.0,-0.26542,0.00013,22.07562]
[1777468007141,38.63,77070.23,0.0,-0.26542,0.00013,22.07562]
[1777468007155,38.63,77070.23,0.0,-0.26542,0.00013,22.07562]
[1777468007252,38.63,77073.74,0.0,-0.26497,0.00013,22.05775]
[1777468012276,38.63,77080.31,0.0,-0.26414,0.00013,22.02443]
[1777468019514,38.63,77079.76,0.0,-0.26421,0.00013,22.02695]
[1777468023289,38.63,77079.1,0.0,-0.26429,0.00013,22.03019]
[1777468029089,38.62,77072.9,0.0,-0.26506,0.00013,22.06105]
[1777468034118,38.62,77074.71,0.0,-0.26482,0.00013,22.05166]
[1777468039154,38.62,77073.64,0.0,-0.26495,0.00013,22.05674]
[1777468044188,38.62,77074.91,0.0,-0.26479,0.00013,22.05007]
[1777468048118,38.62,77076.17,0.0,-0.26462,0.00013,22.04357]
[1777468048155,38.62,77076.17,0.0,-0.26462,0.00013,22.04357]
[1777468048217,38.62,77074.56,0.0,-0.26482,0.00013,22.05164]
[1777468048447,38.62,77074.56,0.0,-0.26482,0.00013,22.05164]
[1777468049224,38.62,77072.72,0.0,-0.26506,0.00013,22.06086]
[1777468051238,38.62,77062.99,0.0,-0.26625,0.00013,22.10582]
[1777468056273,38.61,77062.49,0.0,-0.2663,0.00013,22.10774]
[1777468058388,38.61,77060.51,0.0,-0.26655,0.00013,22.11745]
[1777468058477,38.61,77060.51,0.0,-0.26655,0.00013,22.11745]
[1777468059295,38.61,77060.21,0.0,-0.26658,0.00013,22.11882]
[1777468060301,38.61,77050.65,0.0,-0.26779,0.00013,22.1665]
[1777468065336,38.61,77044.69,0.0,-0.26852,0.00013,22.19525]
[1777468070371,38.6,77041.61,0.0,-0.26888,0.00013,22.20955]
[1777468075581,38.6,77041.33,0.0,-0.26889,0.00013,22.20985]
[1777468082568,38.59,77043.12,0.0,-0.26864,0.00013,22.19989]
[1777468088078,38.59,77042.68,0.0,-0.26867,0.00013,22.2009]
[1777468093993,38.58,77045.81,0.0,-0.26825,0.00013,22.18427]
[1777468099164,38.58,77047.8,0.0,-0.26798,0.00013,22.17357]
[1777468104625,38.57,77044.76,0.0,-0.26834,0.00013,22.18769]
[1777468109660,38.57,77043.49,0.0,-0.26848,0.00013,22.19326]
[1777468114695,38.57,77042.7,0.0,-0.26854,0.00013,22.19264]
[1777468119731,38.56,77035.64,0.0,-0.26941,0.00013,22.22697]
[1777468124767,38.56,77037.91,0.0,-0.2691,0.00013,22.21479]
[1777468129801,38.55,77036.87,0.0,-0.26922,0.00013,22.2191]
[1777468134837,38.55,77034.99,0.0,-0.26943,0.00013,22.22757]
[1777468140146,38.54,77032.73,0.0,-0.2697,0.00013,22.23809]
[1777468141205,38.54,77038.63,0.0,-0.26894,0.00013,22.20835]
[1777468141429,38.54,77043.85,0.0,-0.26828,0.00013,22.18214]
[1777468141709,38.54,77043.85,0.0,-0.26828,0.00013,22.18214]
[1777468141725,38.54,77043.85,0.0,-0.26828,0.00013,22.18214]
[1777468142323,38.54,77059.83,0.0,-0.26625,0.00013,22.10189]
[1777468142806,38.54,77059.83,0.0,-0.26625,0.00013,22.10189]
[1777468143130,38.54,77059.83,0.0,-0.26625,0.00013,22.10189]
[1777468143231,38.54,77066.92,0.0,-0.26535,0.00013,22.06611]
[1777468148937,38.54,77068.96,0.0,-0.26509,0.00013,22.05574]
[1777468154195,38.54,77069.7,0.0,-0.26499,0.00013,22.05195]
[1777468159084,38.54,77068.32,0.0,-0.26517,0.00013,22.05881]
[1777468159110,38.54,77069.81,0.0,-0.26498,0.00013,22.05125]
[1777468165050,38.54,77072.87,0.0,-0.26459,0.00013,22.03567]
[1777468170084,38.54,77072.45,0.0,-0.26464,0.00013,22.03771]
[1777468173930,38.54,77072.09,0.0,-0.26466,0.00013,22.03571]
[1777468174111,38.54,77072.69,0.0,-0.26458,0.00013,22.03264]
[1777468179146,38.54,77073.02,0.0,-0.26454,0.00013,22.03088]
[1777468184183,38.54,77073.1,0.0,-0.26453,0.00013,22.03038]
[1777468186677,38.54,77073.18,0.0,-0.26452,0.00013,22.02992]
[1777468187413,38.54,77073.18,0.0,-0.26452,0.00013,22.02992]
[1777468187209,38.54,77073.18,0.0,-0.26452,0.00013,22.02992]
[1777468188214,38.54,77071.18,0.0,-0.26477,0.00013,22.04001]
[1777468189173,38.54,77071.18,0.0,-0.26477,0.00013,22.04001]
[1777468189242,38.54,77069.88,0.0,-0.26493,0.00013,22.04651]
[1777468195263,38.54,77070.6,0.0,-0.26483,0.00013,22.04262]
[1777468202311,38.53,77071.6,0.0,-0.2647,0.00013,22.03726]
[1777468207348,38.53,77069.03,0.0,-0.26502,0.00013,22.05004]
[1777468212400,38.53,77067.49,0.0,-0.26521,0.00013,22.05752]
[1777468218425,38.53,77071.89,0.0,-0.26465,0.00013,22.03504]
[1777468223461,38.53,77071.2,0.0,-0.26473,0.00013,22.03827]
[1777468229502,38.53,77071.79,0.0,-0.26465,0.00013,22.03501]
[1777468234536,38.53,77067.96,0.0,-0.2651,0.00013,22.05037]
[1777468239568,38.53,77065.05,0.0,-0.26546,0.00013,22.06486]
[1777468244606,38.53,77061.67,0.0,-0.26588,0.00013,22.0817]
[1777468249641,38.52,77058.82,0.0,-0.26624,0.00013,22.09584]
[1777468254676,38.52,77054.94,0.0,-0.26673,0.00013,22.11514]
[1777468260012,38.52,77054.07,0.0,-0.26683,0.00013,22.11933]
[1777468265755,38.52,77059.2,0.0,-0.26618,0.00013,22.09331]
[1777468270791,38.52,77056.76,0.0,-0.26648,0.00013,22.10549]
[1777468274530,38.52,77057.64,0.0,-0.26637,0.00013,22.10098]
[1777468274820,38.52,77056.92,0.0,-0.26646,0.00013,22.10458]
[1777468279855,38.52,77058.88,0.0,-0.26621,0.00013,22.0946]
[1777468285039,38.52,77058.18,0.0,-0.2663,0.00013,22.09806]
[1777468285140,38.52,77058.23,0.0,-0.26629,0.00013,22.09779]
[1777468289426,38.52,77058.33,0.0,-0.26628,0.00013,22.09723]
[1777468289527,38.52,77058.22,0.0,-0.26629,0.00013,22.09775]
[1777468290728,38.52,77058.15,0.0,-0.2663,0.00013,22.0981]
[1777468290930,38.52,77057.36,0.0,-0.2664,0.00013,22.10206]
[1777468294456,38.52,77057.36,0.0,-0.26637,0.00013,22.09824]
[1777468294536,38.52,77057.76,0.0,-0.26632,0.00013,22.09619]
[1777468299907,38.52,77057.23,0.0,-0.26639,0.00013,22.09876]
[1777468300521,38.52,77057.23,0.0,-0.26639,0.00013,22.09876]
[1777468300612,38.52,77056.12,0.0,-0.26653,0.00013,22.10429]
[1777468302546,38.52,77055.6,0.0,-0.26659,0.00013,22.10691]
[1777468302630,38.52,77055.52,0.0,-0.2666,0.00013,22.10724]
[1777468303155,38.52,77055.52,0.0,-0.2666,0.00013,22.10724]
[1777468303559,38.52,77057.72,0.0,-0.26632,0.00013,22.09614]
[1777468304153,38.52,77057.72,0.0,-0.26632,0.00013,22.09614]
[1777468304256,38.52,77057.72,0.0,-0.26632,0.00013,22.09614]
[1777468304444,38.52,77061.51,0.0,-0.26584,0.00013,22.07705]
[1777468306622,38.52,77075.16,0.0,-0.26412,0.00013,22.00806]
[1777468306692,38.52,77075.16,0.0,-0.26412,0.00013,22.00806]
[1777468306703,38.52,77075.16,0.0,-0.26412,0.00013,22.00806]
[1777468307405,38.52,77075.16,0.0,-0.26412,0.00013,22.00806]
[1777468307504,38.52,77077.08,0.0,-0.26388,0.00013,21.99838]
[1777468310609,38.52,77083.22,0.0,-0.2631,0.00013,21.96727]
[1777468310900,38.52,77083.22,0.0,-0.26311,0.00013,21.96736]
[1777468311071,38.52,77083.46,0.0,-0.26308,0.00013,21.96625]
[1777468312656,38.52,77085.23,0.0,-0.26286,0.00013,21.95735]
[1777468313188,38.52,77084.26,0.0,-0.26298,0.00013,21.9624]
[1777468314384,38.52,77084.26,0.0,-0.26298,0.00013,21.9624]
[1777468314485,38.52,77086.95,0.0,-0.26265,0.00013,21.94896]
[1777468319486,38.52,77086.88,0.0,-0.26267,0.00013,21.94973]
[1777468325454,38.53,77094.79,0.0,-0.2617,0.00013,21.9103]
[1777468331211,38.53,77093.95,0.0,-0.26183,0.00013,21.91594]
[1777468336245,38.54,77093.45,0.0,-0.26192,0.00013,21.91943]
[1777468341281,38.54,77092.43,0.0,-0.26207,0.00013,21.92558]
[1777468346318,38.55,77093.71,0.0,-0.26193,0.00013,21.92003]
[1777468351357,38.55,77094.62,0.0,-0.26182,0.00013,21.91281]
[1777468354084,38.55,77095.28,0.0,-0.26174,0.00013,21.90965]
[1777468354098,38.55,77095.28,0.0,-0.26174,0.00013,21.90965]
[1777468354374,38.55,77098.67,0.0,-0.26132,0.00013,21.89255]
[1777468355168,38.55,77098.67,0.0,-0.26132,0.00013,21.89255]
[1777468355192,38.55,77098.67,0.0,-0.26132,0.00013,21.89255]
[1777468355381,38.56,77098.44,0.0,-0.26136,0.00013,21.89395]
[1777468360420,38.56,77101.75,0.0,-0.26097,0.00013,21.87841]
[1777468365452,38.57,77109.37,0.0,-0.26005,0.00012,21.84065]
[1777468370486,38.57,77110.38,0.0,-0.25995,0.00012,21.83677]
[1777468375522,38.58,77110.8,0.0,-0.25993,0.00012,21.83589]
[1777468380558,38.58,77114.95,0.0,-0.25944,0.00012,21.81594]
[1777468384719,38.59,77114.39,0.0,-0.25954,0.00012,21.81986]
[1777468384729,38.59,77114.39,0.0,-0.25954,0.00012,21.81986]
[1777468390627,38.6,77115.11,0.0,-0.25948,0.00012,21.81771]
[1777468395662,38.6,77115.12,0.0,-0.25951,0.00012,21.81892]
[1777468396514,38.6,77115.12,0.0,-0.25951,0.00012,21.81892]
[1777468397697,38.6,77115.34,0.0,-0.25949,0.00012,21.81804]
[1777468398682,38.61,77116.03,0.0,-0.25941,0.00012,21.815]
[1777468403718,38.61,77113.01,0.0,-0.25981,0.00012,21.83129]
[1777468405734,38.61,77114.07,0.0,-0.25968,0.00012,21.82609]
[1777468406740,38.61,77112.6,0.0,-0.25988,0.00012,21.83407]
[1777468412242,38.62,77113.1,0.0,-0.25983,0.00012,21.83243]
[1777468412300,38.62,77113.1,0.0,-0.25983,0.00012,21.83243]
[1777468412376,38.62,77113.08,0.0,-0.25982,0.00012,21.82897]
[1777468413251,38.62,77113.08,0.0,-0.25982,0.00012,21.82897]
[1777468413330,38.62,77116.67,0.0,-0.25938,0.00012,21.81079]
[1777468413958,38.62,77116.67,0.0,-0.25938,0.00012,21.81079]
[1777468413970,38.62,77116.67,0.0,-0.25938,0.00012,21.81079]
[1777468414682,38.62,77116.67,0.0,-0.25938,0.00012,21.81079]
[1777468414059,38.62,77117.1,0.0,-0.25933,0.00012,21.80884]
[1777468415519,38.62,77116.5,0.0,-0.25941,0.00012,21.81244]
[1777468415850,38.62,77116.5,0.0,-0.25941,0.00012,21.81244]
[1777468415906,38.62,77113.0,0.0,-0.25985,0.00012,21.83038]
[1777468421844,38.63,77110.41,0.0,-0.26021,0.00012,21.84499]
[1777468426879,38.63,77111.55,0.0,-0.26009,0.00012,21.84027]
[1777468431913,38.64,77111.35,0.0,-0.26014,0.00012,21.84241]
[1777468437750,38.64,77111.36,0.0,-0.26016,0.00012,21.84324]
[1777468444803,38.65,77110.49,0.0,-0.26031,0.00012,21.84946]
[1777468450502,38.65,77108.09,0.0,-0.26063,0.00012,21.86284]
[1777468456037,38.66,77111.79,0.0,-0.2602,0.00012,21.84527]
[1777468456051,38.66,77111.79,0.0,-0.2602,0.00012,21.84527]
[1777468457445,38.66,77111.96,0.0,-0.26019,0.00012,21.84463]
[1777468458337,38.66,77112.71,0.0,-0.2601,0.00012,21.84125]
[1777468459709,38.66,77112.3,0.0,-0.26016,0.00012,21.84335]
[1777468459719,38.66,77112.3,0.0,-0.26016,0.00012,21.84335]
[1777468463209,38.67,77112.91,0.0,-0.2601,0.00012,21.84115]
[1777468463411,38.67,77113.15,0.0,-0.26008,0.00012,21.84015]
[1777468464255,38.67,77113.15,0.0,-0.26008,0.00012,21.84015]
[1777468464354,38.67,77117.42,0.0,-0.25955,0.00012,21.81853]
[1777468470181,38.68,77118.07,0.0,-0.2595,0.00012,21.81668]
[1777468471017,38.68,77118.07,0.0,-0.2595,0.00012,21.81668]
[1777468471325,38.68,77118.07,0.0,-0.2595,0.00012,21.81668]
[1777468471438,38.68,77127.12,0.0,-0.25836,0.00012,21.7667]
[1777468474069,38.68,77131.97,0.0,-0.25777,0.00012,21.74215]
[1777468474105,38.68,77131.97,0.0,-0.25777,0.00012,21.74215]
[1777468474678,38.68,77131.97,0.0,-0.25777,0.00012,21.74215]
[1777468480687,38.68,77130.67,0.0,-0.25795,0.00012,21.74968]
[1777468480758,38.68,77130.67,0.0,-0.25795,0.00012,21.74968]
[1777468480803,38.69,77130.76,0.0,-0.25795,0.00012,21.74972]
[1777468485648,38.69,77128.69,0.0,-0.25822,0.00012,21.76111]
[1777468485810,38.69,77128.69,0.0,-0.25822,0.00012,21.76111]
[1777468485698,38.69,77128.72,0.0,-0.25823,0.00012,21.76145]
[1777468485910,38.69,77128.72,0.0,-0.25823,0.00012,21.76145]
[1777468486584,38.69,77128.72,0.0,-0.25823,0.00012,21.76145]
[1777468487245,38.69,77131.15,0.0,-0.25793,0.00012,21.7492]
[1777468487796,38.69,77132.52,0.0,-0.25777,0.00012,21.74242]
[1777468490714,38.7,77128.17,0.0,-0.25832,0.00012,21.76541]
[1777468490815,38.7,77129.16,0.0,-0.25821,0.00012,21.76063]
[1777468495859,38.7,77130.5,0.0,-0.25804,0.00012,21.75398]
[1777468497228,38.7,77135.97,0.0,-0.25739,0.00012,21.72703]
[1777468502409,38.71,77134.96,0.0,-0.25755,0.00012,21.73355]
[1777468504058,38.71,77134.17,0.0,-0.25765,0.00012,21.73788]
[1777468504422,38.71,77133.8,0.0,-0.25771,0.00012,21.74005]
[1777468509460,38.72,77132.99,0.0,-0.25784,0.00012,21.74552]
[1777468510514,38.72,77132.99,0.0,-0.25784,0.00012,21.74552]
[1777468516507,38.73,77130.75,0.0,-0.25815,0.00012,21.75884]
[1777468521541,38.73,77133.68,0.0,-0.25782,0.00012,21.74505]
[1777468523465,38.73,77134.27,0.0,-0.25776,0.00012,21.74254]
[1777468524086,38.74,77134.44,0.0,-0.25774,0.00012,21.74193]
[1777468524163,38.74,77134.44,0.0,-0.25774,0.00012,21.74193]
[1777468524563,38.74,77134.51,0.0,-0.25774,0.00012,21.74157]
[1777468525117,38.74,77134.51,0.0,-0.25774,0.00012,21.74157]
[1777468526437,38.73,77142.54,0.0,-0.25674,0.00012,21.70012]
[1777468527145,38.73,77141.87,0.0,-0.25682,0.00012,21.70355]
[1777468527290,38.73,77141.87,0.0,-0.25682,0.00012,21.70355]
[1777468527300,38.73,77141.87,0.0,-0.25682,0.00012,21.70355]
[1777468532755,38.73,77141.51,0.0,-0.25684,0.00012,21.7015]
[1777468532813,38.73,77141.51,0.0,-0.25684,0.00012,21.7015]
[1777468533257,38.73,77143.44,0.0,-0.2566,0.00012,21.69153]
[1777468533627,38.73,77143.65,0.0,-0.25657,0.00012,21.69044]
[1777468536201,38.73,77145.64,0.0,-0.25633,0.00012,21.68016]
[1777468536647,38.73,77146.87,0.0,-0.25618,0.00012,21.67381]
[1777468541308,38.73,77154.72,0.0,-0.25521,0.00012,21.63338]
[1777468541712,38.73,77154.72,0.0,-0.25521,0.00012,21.63338]
[1777468541795,38.73,77154.01,0.0,-0.2553,0.00012,21.63711]
[1777468542815,38.73,77154.01,0.0,-0.2553,0.00012,21.63711]
[1777468543103,38.74,77148.25,0.0,-0.25601,0.00012,21.66694]
[1777468546589,38.73,77142.81,0.0,-0.25668,0.00012,21.69501]
[1777468546814,38.73,77142.89,0.0,-0.25667,0.00012,21.69457]
[1777468552848,38.73,77138.38,0.0,-0.25723,0.00012,21.71764]
[1777468558806,38.73,77138.18,0.0,-0.25724,0.00012,21.71834]
[1777468563348,38.73,77139.89,0.0,-0.25703,0.00012,21.70933]
[1777468563354,38.73,77139.89,0.0,-0.25703,0.00012,21.70933]
[1777468563842,38.73,77139.2,0.0,-0.25711,0.00012,21.71283]
[1777468564706,38.73,77139.2,0.0,-0.25711,0.00012,21.71283]
[1777468565572,38.73,77140.15,0.0,-0.25699,0.00012,21.70788]
[1777468565854,38.73,77140.45,0.0,-0.25695,0.00012,21.70628]
[1777468570890,38.73,77141.75,0.0,-0.25679,0.00012,21.69929]
[1777468573273,38.73,77145.63,0.0,-0.25631,0.00012,21.67919]
[1777468579103,38.73,77152.11,0.0,-0.25551,0.00012,21.64563]
[1777468585043,38.73,77147.09,0.0,-0.25612,0.00012,21.67147]
[1777468591036,38.73,77149.95,0.0,-0.25574,0.00012,21.65256]
[1777468596071,38.73,77154.38,0.0,-0.25519,0.00012,21.62942]
[1777468601111,38.73,77159.64,0.0,-0.25453,0.00012,21.60192]
[1777468606183,38.72,77162.35,0.0,-0.2542,0.00012,21.58766]
[1777468610443,38.72,77165.96,0.0,-0.25375,0.00012,21.5687]
[1777468610544,38.72,77165.98,0.0,-0.25374,0.00012,21.56855]
[1777468614345,38.72,77167.25,0.0,-0.25359,0.00012,21.5618]
[1777468614351,38.72,77167.25,0.0,-0.25359,0.00012,21.5618]
[1777468614871,38.72,77167.83,0.0,-0.25351,0.00012,21.55874]
[1777468615740,38.72,77167.83,0.0,-0.25351,0.00012,21.55874]
[1777468616199,38.72,77159.92,0.0,-0.25448,0.00012,21.59977]
[1777468616217,38.72,77159.92,0.0,-0.25448,0.00012,21.59977]
[1777468616508,38.72,77159.92,0.0,-0.25448,0.00012,21.59977]
[1777468616523,38.72,77154.68,0.0,-0.25513,0.00012,21.62695]
[1777468617158,38.72,77154.68,0.0,-0.25513,0.00012,21.62695]
[1777468617496,38.72,77154.68,0.0,-0.25513,0.00012,21.62695]
[1777468617592,38.72,77155.45,0.0,-0.25504,0.00012,21.62327]
[1777468621393,38.73,77153.25,0.0,-0.25533,0.00012,21.63554]
[1777468622225,38.73,77151.7,0.0,-0.25553,0.00012,21.64385]
[1777468622258,38.73,77150.67,0.0,-0.25566,0.00012,21.64948]
[1777468623309,38.73,77150.67,0.0,-0.25566,0.00012,21.64948]
[1777468628331,38.74,77146.72,0.0,-0.25618,0.00012,21.67119]
[1777468629788,38.74,77150.05,0.0,-0.25577,0.00012,21.65413]
[1777468629884,38.74,77154.29,0.0,-0.25524,0.00012,21.63199]
[1777468631295,38.74,77154.83,0.0,-0.25518,0.00012,21.62919]
[1777468631648,38.74,77154.83,0.0,-0.25518,0.00012,21.62919]
[1777468636580,38.73,77155.17,0.0,-0.25513,0.00012,21.62713]
[1777468636899,38.73,77155.17,0.0,-0.25513,0.00012,21.62713]
[1777468636964,38.73,77156.36,0.0,-0.25498,0.00012,21.62085]
[1777468641202,38.73,77159.31,0.0,-0.25461,0.00012,21.60545]
[1777468641391,38.73,77161.22,0.0,-0.25438,0.00012,21.59551]
[1777468643376,38.73,77163.01,0.0,-0.25416,0.00012,21.58619]
[1777468643422,38.73,77165.83,0.0,-0.25381,0.00012,21.57152]
[1777468648036,38.73,77166.54,0.0,-0.25372,0.00012,21.5678]
[1777468648634,38.73,77168.38,0.0,-0.2535,0.00012,21.55823]
[1777468654482,38.73,77171.41,0.0,-0.2531,0.00012,21.53876]
[1777468659790,38.73,77170.0,0.0,-0.25328,0.00012,21.54626]
[1777468663658,38.73,77168.46,0.0,-0.25347,0.00012,21.55439]
[1777468663758,38.73,77169.08,0.0,-0.2534,0.00012,21.55119]
[1777468664349,38.73,77169.08,0.0,-0.2534,0.00012,21.55119]
[1777468664554,38.73,77169.11,0.0,-0.25339,0.00012,21.55107]
[1777468669738,38.74,77169.11,0.0,-0.2534,0.00012,21.55127]
[1777468672673,38.74,77168.65,0.0,-0.25346,0.00012,21.55376]
[1777468672711,38.74,77168.98,0.0,-0.25342,0.00012,21.55209]
[1777468675754,38.74,77169.03,0.0,-0.25341,0.00012,21.55191]
[1777468675855,38.74,77169.07,0.0,-0.25341,0.00012,21.5518]
[1777468681673,38.74,77171.14,0.0,-0.25316,0.00012,21.5413]
[1777468686709,38.74,77169.46,0.0,-0.25337,0.00012,21.55032]
[1777468691677,38.74,77170.29,0.0,-0.25328,0.00012,21.5462]
[1777468694119,38.74,77175.03,0.0,-0.2527,0.00012,21.52167]
[1777468694523,38.74,77175.03,0.0,-0.2527,0.00012,21.52167]
[1777468694765,38.74,77177.11,0.0,-0.25245,0.00012,21.5109]
[1777468695207,38.74,77177.11,0.0,-0.25245,0.00012,21.5109]
[1777468695772,38.74,77176.66,0.0,-0.2525,0.00012,21.51334]
[1777468700811,38.74,77180.39,0.0,-0.25206,0.00012,21.49449]
[1777468705843,38.75,77182.36,0.0,-0.25183,0.00012,21.48481]
[1777468710878,38.75,77184.31,0.0,-0.25161,0.00012,21.47527]
[1777468715913,38.75,77188.15,0.0,-0.25113,0.00012,21.45211]
[1777468717182,38.75,77188.61,0.0,-0.25108,0.00012,21.44987]
[1777468719111,38.76,77190.21,0.0,-0.25089,0.00012,21.44181]
[1777468719153,38.76,77190.21,0.0,-0.25089,0.00012,21.44181]
[1777468719226,38.76,77190.21,0.0,-0.25089,0.00012,21.44181]
[1777468719988,38.76,77190.21,0.0,-0.25089,0.00012,21.44181]
[1777468720012,38.76,77193.4,0.0,-0.25051,0.00012,21.42525]
[1777468720427,38.76,77193.4,0.0,-0.25051,0.00012,21.42525]
[1777468721169,38.76,77193.4,0.0,-0.25051,0.00012,21.42535]
[1777468721502,38.76,77193.4,0.0,-0.25051,0.00012,21.42535]
[1777468721652,38.76,77193.4,0.0,-0.25051,0.00012,21.42535]
[1777468721975,38.76,77193.4,0.0,-0.25051,0.00012,21.42535]
[1777468722050,38.76,77193.4,0.0,-0.25051,0.00012,21.42535]
[1777468722058,38.76,77184.31,0.0,-0.25162,0.00012,21.47301]
[1777468722193,38.76,77184.31,0.0,-0.25162,0.00012,21.47301]
[1777468722997,38.76,77184.31,0.0,-0.25162,0.00012,21.47301]
[1777468723071,38.76,77184.5,0.0,-0.2516,0.00012,21.47206]
[1777468727869,38.76,77184.17,0.0,-0.25165,0.00012,21.47423]
[1777468728061,38.76,77184.17,0.0,-0.25165,0.00012,21.47423]
[1777468728239,38.76,77185.13,0.0,-0.25153,0.00012,21.46934]
[1777468728465,38.76,77185.13,0.0,-0.25153,0.00012,21.46934]
[1777468728708,38.76,77185.13,0.0,-0.25153,0.00012,21.46934]
[1777468728973,38.76,77185.13,0.0,-0.25153,0.00012,21.46934]
[1777468729550,38.76,77180.75,0.0,-0.25207,0.00012,21.49237]
[1777468729896,38.76,77180.75,0.0,-0.25207,0.00012,21.49237]
[1777468736052,38.76,77179.94,0.0,-0.25219,0.00012,21.49732]
[1777468740253,38.76,77175.31,0.0,-0.25276,0.00012,21.52172]
[1777468740914,38.76,77175.31,0.0,-0.25276,0.00012,21.52172]
[1777468746122,38.77,77173.27,0.0,-0.25302,0.00012,21.53272]
[1777468751157,38.77,77173.35,0.0,-0.25301,0.00012,21.53262]
[1777468756192,38.77,77180.02,0.0,-0.25221,0.00012,21.49825]
[1777468761227,38.77,77179.15,0.0,-0.25232,0.00012,21.50326]
[1777468766262,38.77,77180.96,0.0,-0.25211,0.00012,21.49432]
[1777468770290,38.77,77181.19,0.0,-0.25209,0.00012,21.49341]
[1777468770931,38.77,77181.19,0.0,-0.25209,0.00012,21.49341]
[1777468773697,38.78,77169.41,0.0,-0.25352,0.00012,21.55131]
[1777468778702,38.78,77167.06,0.0,-0.25381,0.00012,21.56363]
[1777468780046,38.78,77167.29,0.0,-0.25378,0.00012,21.56245]
[1777468780093,38.78,77162.83,0.0,-0.25433,0.00012,21.58562]
[1777468780641,38.78,77162.83,0.0,-0.25433,0.00012,21.58562]
[1777468781089,38.78,77161.76,0.0,-0.25446,0.00012,21.59119]
[1777468781610,38.78,77161.76,0.0,-0.25446,0.00012,21.59119]
[1777468781711,38.78,77162.71,0.0,-0.25434,0.00012,21.58626]
[1777468786685,38.78,77162.96,0.0,-0.25431,0.00012,21.58495]
[1777468787096,38.78,77162.96,0.0,-0.25431,0.00012,21.58495]
[1777468787508,38.78,77163.18,0.0,-0.25429,0.00012,21.58381]
[1777468787841,38.78,77163.18,0.0,-0.25429,0.00012,21.58381]
[1777468788044,38.78,77151.26,0.0,-0.25575,0.00012,21.6455]
[1777468788865,38.78,77151.26,0.0,-0.25575,0.00012,21.6455]
[1777468788894,38.78,77151.26,0.0,-0.25575,0.00012,21.6455]
[1777468789131,38.78,77120.19,0.0,-0.2596,0.00012,21.80504]
[1777468789277,38.78,77120.19,0.0,-0.2596,0.00012,21.80504]
[1777468789412,38.78,77120.19,0.0,-0.2596,0.00012,21.80504]
[1777468789884,38.78,77120.19,0.0,-0.2596,0.00012,21.80504]
[1777468790232,38.78,77102.93,0.0,-0.26174,0.00012,21.8928]
[1777468790467,38.78,77102.93,0.0,-0.26174,0.00012,21.8928]
[1777468790546,38.78,77111.0,0.0,-0.26074,0.00012,21.85196]
[1777468795087,38.78,77112.87,0.0,-0.26052,0.00012,21.84272]
[1777468795187,38.78,77108.5,0.0,-0.26106,0.00012,21.86516]
[1777468795668,38.78,77108.5,0.0,-0.26106,0.00012,21.86516]
[1777468795769,38.78,77103.3,0.0,-0.26171,0.00012,21.89156]
[1777468796415,38.78,77103.3,0.0,-0.26171,0.00012,21.89156]
[1777468796651,38.78,77103.06,0.0,-0.26175,0.00012,21.89287]
[1777468798304,38.78,77102.41,0.0,-0.26183,0.00012,21.89629]
[1777468799138,38.78,77102.41,0.0,-0.26183,0.00012,21.89629]
[1777468799127,38.78,77101.56,0.0,-0.26194,0.00012,21.90066]
[1777468799241,38.78,77101.56,0.0,-0.26194,0.00012,21.90066]
[1777468799674,38.78,77089.11,0.0,-0.26349,0.00013,21.96359]
[1777468800332,38.78,77089.11,0.0,-0.26349,0.00013,21.96359]
[1777468801026,38.78,77089.11,0.0,-0.26349,0.00013,21.96359]
[1777468801039,38.78,77089.11,0.0,-0.26349,0.00013,21.96359]
[1777468801100,38.78,77076.41,0.0,-0.26509,0.00013,22.02752]
[1777468801707,38.78,77076.41,0.0,-0.26509,0.00013,22.02752]
[1777468801807,38.78,77075.07,0.0,-0.26526,0.00013,22.03424]
[1777468802713,38.78,77075.07,0.0,-0.26526,0.00013,22.03424]
[1777468803173,38.78,77066.02,0.0,-0.26639,0.00013,22.07946]
[1777468803767,38.78,77054.6,0.0,-0.26783,0.00013,22.1363]
[1777468804313,38.78,77054.6,0.0,-0.26783,0.00013,22.1363]
[1777468804753,38.78,77054.6,0.0,-0.26783,0.00013,22.1363]
[1777468804811,38.78,77050.86,0.0,-0.2683,0.00013,22.15475]
[1777468805346,38.78,77050.86,0.0,-0.2683,0.00013,22.15475]
[1777468805541,38.78,77050.86,0.0,-0.2683,0.00013,22.15457]
[1777468806478,38.78,77050.86,0.0,-0.2683,0.00013,22.15457]
[1777468807172,38.78,77049.73,0.0,-0.26843,0.00013,22.15974]
[1777468807567,38.78,77049.73,0.0,-0.26843,0.00013,22.15974]
[1777468808172,38.77,77041.58,0.0,-0.26946,0.00013,22.1999]
[1777468808216,38.77,77041.58,0.0,-0.26946,0.00013,22.1999]
[1777468809073,38.77,77025.1,0.0,-0.27154,0.00013,22.28088]
[1777468809650,38.77,77025.1,0.0,-0.27154,0.00013,22.28088]
[1777468809748,38.77,77025.1,0.0,-0.27154,0.00013,22.28088]
[1777468810165,38.77,77020.17,0.0,-0.27217,0.00013,22.30508]
[1777468811149,38.77,77029.14,0.0,-0.27102,0.00013,22.26067]
[1777468812205,38.77,77046.14,0.0,-0.26886,0.00013,22.17638]
[1777468812263,38.77,77046.14,0.0,-0.26886,0.00013,22.17638]
[1777468812341,38.77,77046.14,0.0,-0.26886,0.00013,22.17638]
[1777468812962,38.77,77046.14,0.0,-0.26886,0.00013,22.17638]
[1777468813063,38.77,77052.29,0.0,-0.26807,0.00013,22.14562]
[1777468813694,38.77,77052.29,0.0,-0.26807,0.00013,22.14562]
[1777468813721,38.77,77052.29,0.0,-0.26807,0.00013,22.14562]
[1777468813956,38.77,77062.49,0.0,-0.26678,0.00013,22.09482]
[1777468815687,38.77,77073.08,0.0,-0.26544,0.00013,22.04149]
[1777468820391,38.76,77069.43,0.0,-0.26589,0.00013,22.05927]
[1777468820401,38.76,77069.43,0.0,-0.26589,0.00013,22.05927]
[1777468820813,38.76,77065.57,0.0,-0.26637,0.00013,22.07858]
[1777468823642,38.76,77058.4,0.0,-0.26727,0.00013,22.11411]
[1777468823708,38.76,77052.55,0.0,-0.26801,0.00013,22.14306]
[1777468825519,38.76,77048.41,0.0,-0.26852,0.00013,22.16326]
[1777468826058,38.76,77041.5,0.0,-0.2694,0.00013,22.1975]
[1777468826542,38.76,77041.5,0.0,-0.2694,0.00013,22.1975]
[1777468826696,38.76,77041.32,0.0,-0.26942,0.00013,22.19818]
[1777468827322,38.76,77041.32,0.0,-0.26942,0.00013,22.19818]
[1777468827345,38.76,77041.32,0.0,-0.26942,0.00013,22.19818]
[1777468828115,38.76,77041.32,0.0,-0.26942,0.00013,22.19818]
[1777468828125,38.76,77041.32,0.0,-0.26942,0.00013,22.19818]
[1777468828215,38.76,77027.7,0.0,-0.27114,0.00013,22.26522]
[1777468828594,38.76,77027.7,0.0,-0.27114,0.00013,22.26522]
[1777468828713,38.76,77027.7,0.0,-0.27114,0.00013,22.26522]
[1777468833747,38.76,77034.98,0.0,-0.2702,0.00013,22.22585]
[1777468834544,38.76,77034.98,0.0,-0.2702,0.00013,22.22585]
[1777468834752,38.76,77035.0,0.0,-0.2702,0.00013,22.22583]
[1777468839788,38.76,77045.12,0.0,-0.26889,0.00013,22.17491]
[1777468843143,38.75,77036.67,0.0,-0.26994,0.00013,22.21579]
[1777468848975,38.75,77033.45,0.0,-0.27033,0.00013,22.23067]
[1777468854893,38.74,77034.15,0.0,-0.27019,0.00013,22.2254]
[1777468858063,38.74,77037.88,0.0,-0.26971,0.00013,22.20648]
[1777468858227,38.73,77038.66,0.0,-0.2696,0.00013,22.20216]
[1777468859398,38.73,77038.66,0.0,-0.2696,0.00013,22.20216]
[1777468859482,38.73,77038.66,0.0,-0.2696,0.00013,22.20216]
[1777468859927,38.73,77041.31,0.0,-0.26926,0.00013,22.18881]
[1777468860976,38.73,77041.31,0.0,-0.26926,0.00013,22.18881]
[1777468861798,38.73,77041.81,0.0,-0.26918,0.00013,22.18592]
[1777468861864,38.73,77041.81,0.0,-0.26918,0.00013,22.18592]
[1777468862181,38.73,77041.81,0.0,-0.26918,0.00013,22.18592]
[1777468863152,38.73,77041.64,0.0,-0.2692,0.00013,22.18676]
[1777468863163,38.73,77041.64,0.0,-0.2692,0.00013,22.18676]
[1777468863221,38.73,77041.64,0.0,-0.2692,0.00013,22.18676]
[1777468863174,38.73,77036.07,0.0,-0.2699,0.00013,22.21392]
[1777468865112,38.73,77036.05,0.0,-0.2699,0.00013,22.21402]
[1777468865188,38.73,77032.54,0.0,-0.27034,0.00013,22.2309]
[1777468869635,38.72,77034.8,0.0,-0.27003,0.00013,22.219]
[1777468869985,38.72,77034.8,0.0,-0.27003,0.00013,22.219]
[1777468870083,38.72,77043.38,0.0,-0.26893,0.00013,22.17605]
[1777468870741,38.72,77043.38,0.0,-0.26893,0.00013,22.17605]
[1777468871164,38.72,77046.78,0.0,-0.2685,0.00013,22.15898]
[1777468877138,38.72,77050.16,0.0,-0.26805,0.00013,22.1415]
[1777468877169,38.71,77059.76,0.0,-0.26683,0.00013,22.09334]
[1777468880404,38.71,77057.31,0.0,-0.26713,0.00013,22.10522]
[1777468881235,38.71,77056.56,0.0,-0.26723,0.00013,22.10884]
[1777468882812,38.71,77056.19,0.0,-0.26727,0.00013,22.11056]
[1777468883108,38.71,77055.04,0.0,-0.26741,0.00013,22.11617]
[1777468888142,38.71,77052.15,0.0,-0.26776,0.00013,22.12986]
[1777468893178,38.7,77049.28,0.0,-0.26808,0.00013,22.13974]
[1777468895542,38.7,77047.71,0.0,-0.26828,0.00013,22.14727]
[1777468896199,38.7,77049.81,0.0,-0.26801,0.00013,22.13668]
[1777468900070,38.7,77050.48,0.0,-0.26791,0.00013,22.13297]
[1777468900228,38.7,77050.22,0.0,-0.26794,0.00013,22.13414]
[1777468905262,38.7,77051.55,0.0,-0.26776,0.00013,22.12683]
[1777468910297,38.69,77055.35,0.0,-0.26726,0.00013,22.10717]
[1777468913156,38.69,77056.29,0.0,-0.26713,0.00013,22.10221]
[1777468913318,38.69,77057.37,0.0,-0.267,0.00013,22.09669]
[1777468919275,38.69,77063.51,0.0,-0.26621,0.00013,22.06561]
[1777468919414,38.69,77062.04,0.0,-0.26639,0.00013,22.0729]
[1777468919515,38.69,77058.52,0.0,-0.26684,0.00013,22.09044]
[1777468921165,38.69,77058.52,0.0,-0.26684,0.00013,22.09044]
[1777468921266,38.69,77055.37,0.0,-0.26723,0.00013,22.106]
[1777468922434,38.69,77053.46,0.0,-0.26747,0.00013,22.11554]
[1777468922445,38.69,77052.81,0.0,-0.26755,0.00013,22.11867]
[1777468927729,38.69,77051.08,0.0,-0.26776,0.00013,22.12684]
[1777468933587,38.68,77042.92,0.0,-0.26878,0.00013,22.16673]
[1777468941863,38.68,77052.07,0.0,-0.26759,0.00013,22.11994]
[1777468948083,38.67,77053.35,0.0,-0.26741,0.00013,22.11268]
[1777468953597,38.67,77054.63,0.0,-0.26719,0.00013,22.10145]
[1777468958633,38.66,77051.39,0.0,-0.26759,0.00013,22.11682]
[1777468963668,38.66,77050.22,0.0,-0.26771,0.00013,22.12175]
[1777468966200,38.66,77051.42,0.0,-0.26755,0.00013,22.11558]
[1777468966241,38.66,77044.77,0.0,-0.26839,0.00013,22.14855]
[1777468966712,38.66,77044.77,0.0,-0.26839,0.00013,22.14855]
[1777468967236,38.66,77044.98,0.0,-0.26836,0.00013,22.14729]
[1777468972733,38.65,77046.89,0.0,-0.26809,0.00013,22.13647]
[1777468977766,38.64,77047.81,0.0,-0.26795,0.00013,22.13085]
[1777468981817,38.64,77047.72,0.0,-0.26795,0.00013,22.13089]
[1777468981883,38.64,77043.41,0.0,-0.26849,0.00013,22.15197]
[1777468986851,38.64,77036.51,0.0,-0.26934,0.00013,22.18538]
[1777468987091,38.64,77036.51,0.0,-0.26934,0.00013,22.18538]
[1777468988285,38.64,77035.8,0.0,-0.26944,0.00013,22.18914]
[1777468988385,38.64,77031.09,0.0,-0.27004,0.00013,22.21262]
[1777468990260,38.64,77029.33,0.0,-0.27026,0.00013,22.22134]
[1777468990324,38.64,77023.33,0.0,-0.27103,0.00013,22.25117]
[1777468993546,38.64,77018.92,0.0,-0.2716,0.00013,22.27301]
[1777468993641,38.64,77018.92,0.0,-0.2716,0.00013,22.27301]
[1777468994107,38.64,77018.92,0.0,-0.2716,0.00013,22.27301]
[1777468994208,38.64,77014.4,0.0,-0.27218,0.00013,22.29529]
[1777468999921,38.64,77010.12,0.0,-0.27272,0.00013,22.31621]
[1777469005294,38.64,77011.16,0.0,-0.27258,0.00013,22.31096]
[1777469006392,38.64,77011.37,0.0,-0.27256,0.00013,22.30984]
[1777469007284,38.64,77003.4,0.0,-0.27358,0.00013,22.34893]
[1777469013012,38.63,76996.44,0.0,-0.27443,0.00013,22.37858]
[1777469018047,38.63,76994.56,0.0,-0.27466,0.00013,22.38733]
[1777469023199,38.63,76999.8,0.0,-0.27398,0.00013,22.36136]
[1777469029104,38.63,76995.13,0.0,-0.27457,0.00013,22.38394]
[1777469036174,38.63,76993.96,0.0,-0.27471,0.00013,22.38914]
[1777469041210,38.62,76992.26,0.0,-0.27492,0.00013,22.39707]
[1777469043064,38.62,76987.63,0.0,-0.27552,0.00013,22.41955]
[1777469043307,38.62,76985.83,0.0,-0.27575,0.00013,22.42822]
[1777469049266,38.62,76980.75,0.0,-0.27639,0.00013,22.45228]
[1777469054300,38.62,76986.7,0.0,-0.27561,0.00013,22.42289]
[1777469058210,38.62,76984.73,0.0,-0.27585,0.00013,22.43223]
[1777469058329,38.62,76982.78,0.0,-0.2761,0.00013,22.44161]
[1777469060855,38.62,76977.01,0.0,-0.27684,0.00013,22.46943]
[1777469061303,38.62,76977.01,0.0,-0.27684,0.00013,22.46943]
[1777469061379,38.62,76960.91,0.0,-0.27893,0.00013,22.5471]
[1777469062214,38.62,76960.91,0.0,-0.27893,0.00013,22.5471]
[1777469062363,38.62,76960.91,0.0,-0.27894,0.00013,22.5474]
[1777469062677,38.62,76960.91,0.0,-0.27894,0.00013,22.5474]
[1777469063383,38.62,76955.9,0.0,-0.27959,0.00013,22.57155]
[1777469065733,38.62,76949.52,0.0,-0.28042,0.00013,22.60227]
[1777469066455,38.62,76949.52,0.0,-0.28042,0.00013,22.60227]
[1777469066391,38.62,76949.88,0.0,-0.28038,0.00013,22.60063]
[1777469067399,38.62,76949.88,0.0,-0.28038,0.00013,22.60063]
[1777469067457,38.62,76943.23,0.0,-0.28124,0.00013,22.63242]
[1777469067656,38.62,76943.23,0.0,-0.28124,0.00013,22.63242]
[1777469068405,38.62,76943.23,0.0,-0.28124,0.00013,22.63246]
[1777469069740,38.62,76943.46,0.0,-0.28122,0.00013,22.6314]
[1777469070275,38.62,76943.46,0.0,-0.28122,0.00013,22.6314]
[1777469070420,38.62,76938.01,0.0,-0.28193,0.00013,22.65735]
[1777469071672,38.62,76934.19,0.0,-0.2824,0.00013,22.67175]
[1777469072433,38.62,76935.35,0.0,-0.28225,0.00013,22.66624]
[1777469074847,38.62,76936.65,0.0,-0.28208,0.00013,22.66007]
[1777469075391,38.62,76936.65,0.0,-0.28208,0.00013,22.66007]
[1777469075454,38.62,76936.59,0.0,-0.28209,0.00013,22.66035]
[1777469076389,38.62,76936.59,0.0,-0.28209,0.00013,22.66035]
[1777469076490,38.62,76936.7,0.0,-0.28207,0.00013,22.65982]
[1777469077449,38.62,76936.7,0.0,-0.28207,0.00013,22.65982]
[1777469077472,38.62,76936.42,0.0,-0.28211,0.00013,22.66114]
[1777469077627,38.62,76936.42,0.0,-0.28211,0.00013,22.66114]
[1777469077638,38.62,76936.42,0.0,-0.28211,0.00013,22.66114]
[1777469078475,38.62,76936.42,0.0,-0.28211,0.00013,22.66113]
[1777469082233,38.62,76934.18,0.0,-0.2824,0.00013,22.67169]
[1777469082512,38.62,76934.34,0.0,-0.28238,0.00013,22.67091]
[1777469082974,38.62,76934.34,0.0,-0.28238,0.00013,22.67091]
[1777469083510,38.62,76934.08,0.0,-0.28241,0.00013,22.67211]
[1777469086924,38.62,76930.82,0.0,-0.28283,0.00013,22.68744]
[1777469087025,38.62,76928.14,0.0,-0.28318,0.00013,22.70012]
[1777469088098,38.62,76928.14,0.0,-0.28318,0.00013,22.70012]
[1777469088428,38.62,76928.14,0.0,-0.28318,0.00013,22.70012]
[1777469088199,38.62,76925.56,0.0,-0.28352,0.00013,22.71226]
[1777469088561,38.62,76925.56,0.0,-0.28352,0.00013,22.71218]
[1777469091892,38.62,76930.89,0.0,-0.28282,0.00013,22.68685]
[1777469092198,38.62,76930.89,0.0,-0.28282,0.00013,22.68685]
[1777469092862,38.62,76933.52,0.0,-0.28247,0.00013,22.67434]
[1777469092936,38.62,76925.71,0.0,-0.28349,0.00013,22.71128]
[1777469093539,38.62,76925.71,0.0,-0.28349,0.00013,22.71128]
[1777469093616,38.62,76921.22,0.0,-0.28408,0.00013,22.73244]
[1777469095147,38.62,76921.22,0.0,-0.28408,0.00013,22.73244]
[1777469095199,38.62,76919.87,0.0,-0.28425,0.00013,22.73872]
[1777469098586,38.61,76919.21,0.0,-0.28433,0.00013,22.74153]
[1777469099325,38.61,76919.21,0.0,-0.28433,0.00013,22.74153]
[1777469099423,38.61,76919.21,0.0,-0.28433,0.00013,22.74153]
[1777469099442,38.61,76916.04,0.0,-0.28474,0.00013,22.75626]
[1777469099648,38.61,76916.04,0.0,-0.28474,0.00013,22.75626]
[1777469100016,38.61,76916.04,0.0,-0.28474,0.00013,22.75626]
[1777469100306,38.61,76916.04,0.0,-0.28474,0.00013,22.75626]
[1777469100423,38.61,76916.04,0.0,-0.28474,0.00013,22.75626]
[1777469100469,38.61,76899.52,0.0,-0.28691,0.00013,22.83363]
[1777469100972,38.61,76899.52,0.0,-0.28691,0.00013,22.83363]
[1777469101162,38.61,76899.52,0.0,-0.28691,0.00013,22.83363]
[1777469101237,38.61,76887.04,0.0,-0.28856,0.00013,22.89166]
[1777469102240,38.61,76887.04,0.0,-0.28856,0.00013,22.89166]
[1777469102281,38.61,76875.11,0.0,-0.29013,0.00013,22.94683]
[1777469103284,38.61,76875.11,0.0,-0.29013,0.00013,22.94683]
[1777469103499,38.61,76875.29,0.0,-0.29011,0.00013,22.946]
[1777469104246,38.61,76875.29,0.0,-0.29011,0.00013,22.946]
[1777469104276,38.61,76867.13,0.0,-0.29119,0.00013,22.98351]
[1777469104716,38.61,76867.13,0.0,-0.29119,0.00013,22.98351]
[1777469105058,38.61,76867.13,0.0,-0.29119,0.00013,22.98351]
[1777469105080,38.62,76857.21,0.0,-0.29252,0.00013,23.02916]
[1777469105961,38.62,76857.21,0.0,-0.29252,0.00013,23.02916]
[1777469106265,38.62,76857.21,0.0,-0.29252,0.00013,23.02916]
[1777469106366,38.62,76855.97,0.0,-0.29269,0.00013,23.03506]
[1777469106788,38.62,76855.97,0.0,-0.29269,0.00013,23.03506]
[1777469106804,38.62,76855.19,0.0,-0.29279,0.00013,23.03862]
[1777469107635,38.62,76855.19,0.0,-0.29279,0.00013,23.03862]
[1777469107781,38.62,76855.19,0.0,-0.29279,0.00013,23.03862]
[1777469107929,38.62,76866.15,0.0,-0.29135,0.00013,22.98897]
[1777469108987,38.62,76866.15,0.0,-0.29135,0.00013,22.98897]
[1777469109152,38.62,76872.28,0.0,-0.29053,0.00013,22.96076]
[1777469109928,38.62,76872.28,0.0,-0.29053,0.00013,22.96076]
[1777469109953,38.62,76872.28,0.0,-0.29053,0.00013,22.96076]
[1777469110159,38.62,76881.9,0.0,-0.28926,0.00013,22.9164]
[1777469111707,38.62,76886.34,0.0,-0.28867,0.00013,22.89587]
[1777469111951,38.62,76886.34,0.0,-0.28867,0.00013,22.89587]
[1777469111951,38.62,76889.13,0.0,-0.28831,0.00013,22.88299]
[1777469113577,38.62,76895.26,0.0,-0.2875,0.00013,22.85458]
[1777469113598,38.62,76895.26,0.0,-0.2875,0.00013,22.85458]
[1777469113725,38.62,76895.26,0.0,-0.2875,0.00013,22.85458]
[1777469114098,38.62,76895.26,0.0,-0.2875,0.00013,22.85458]
[1777469114400,38.62,76895.26,0.0,-0.2875,0.00013,22.85458]
[1777469114501,38.62,76895.26,0.0,-0.2875,0.00013,22.85458]
[1777469114533,38.62,76909.99,0.0,-0.28557,0.00013,22.78588]
[1777469115483,38.62,76922.56,0.0,-0.28392,0.00013,22.72657]
[1777469116255,38.62,76922.56,0.0,-0.28392,0.00013,22.72657]
[1777469116279,38.62,76922.56,0.0,-0.28392,0.00013,22.72657]
[1777469116449,38.62,76935.91,0.0,-0.28217,0.00013,22.66326]
[1777469117780,38.62,76931.7,0.0,-0.28272,0.00013,22.68316]
[1777469119742,38.62,76932.14,0.0,-0.28266,0.00013,22.68104]
[1777469119757,38.62,76932.14,0.0,-0.28266,0.00013,22.68104]
[1777469120500,38.62,76931.34,0.0,-0.28276,0.00013,22.68481]
[1777469125388,38.62,76931.84,0.0,-0.28269,0.00013,22.68232]
[1777469125454,38.62,76932.64,0.0,-0.28259,0.00013,22.6785]
[1777469130872,38.62,76938.51,0.0,-0.28182,0.00013,22.65058]
[1777469135504,38.62,76936.09,0.0,-0.28211,0.00013,22.65835]
[1777469135533,38.62,76932.84,0.0,-0.28254,0.00013,22.67377]
[1777469136119,38.62,76932.84,0.0,-0.28254,0.00013,22.67377]
[1777469136174,38.62,76925.76,0.0,-0.28346,0.00013,22.70728]
[1777469137104,38.62,76925.76,0.0,-0.28346,0.00013,22.70728]
[1777469138148,38.62,76919.14,0.0,-0.28433,0.00013,22.73849]
[1777469138415,38.62,76918.45,0.0,-0.28442,0.00013,22.74168]
[1777469141381,38.61,76916.66,0.0,-0.28465,0.00013,22.74993]
[1777469141449,38.61,76916.04,0.0,-0.28473,0.00013,22.75276]
[1777469146983,38.61,76913.24,0.0,-0.28508,0.00013,22.76531]
[1777469151166,38.61,76914.4,0.0,-0.28492,0.00013,22.7596]
[1777469151180,38.61,76914.4,0.0,-0.28492,0.00013,22.7596]
[1777469151221,38.61,76914.4,0.0,-0.28492,0.00013,22.7596]
[1777469151253,38.61,76915.25,0.0,-0.2848,0.00013,22.75552]
[1777469155655,38.61,76920.45,0.0,-0.28412,0.00013,22.73074]
[1777469156067,38.61,76920.14,0.0,-0.28415,0.00013,22.73214]
[1777469158377,38.61,76926.45,0.0,-0.28333,0.00013,22.70229]
[1777469158386,38.61,76926.43,0.0,-0.28333,0.00013,22.70236]
[1777469163225,38.61,76918.45,0.0,-0.28437,0.00013,22.73991]
[1777469165377,38.61,76916.46,0.0,-0.28463,0.00013,22.74925]
[1777469166015,38.61,76913.85,0.0,-0.28497,0.00013,22.76147]
[1777469166032,38.61,76913.85,0.0,-0.28497,0.00013,22.76147]
[1777469166241,38.61,76912.82,0.0,-0.2851,0.00013,22.76625]
[1777469172179,38.6,76909.43,0.0,-0.28554,0.00013,22.78164]
[1777469176874,38.6,76911.8,0.0,-0.28521,0.00013,22.77015]
[1777469178601,38.6,76912.2,0.0,-0.28516,0.00013,22.76818]
[1777469179052,38.6,76915.66,0.0,-0.2847,0.00013,22.75184]
[1777469179071,38.6,76915.66,0.0,-0.2847,0.00013,22.75184]
[1777469179228,38.6,76916.74,0.0,-0.28456,0.00013,22.74669]
[1777469181315,38.6,76914.99,0.0,-0.28479,0.00013,22.75487]
[1777469182197,38.6,76914.0,0.0,-0.28492,0.00013,22.75946]
[1777469182285,38.6,76913.35,0.0,-0.285,0.00013,22.76245]
[1777469186277,38.6,76922.13,0.0,-0.28384,0.00013,22.72085]
[1777469187932,38.6,76924.88,0.0,-0.28348,0.00013,22.70781]
[1777469188295,38.6,76927.53,0.0,-0.28314,0.00013,22.69525]
[1777469189333,38.6,76916.94,0.0,-0.28452,0.00013,22.74523]
[1777469190724,38.6,76917.48,0.0,-0.28445,0.00013,22.74265]
[1777469191312,38.6,76915.83,0.0,-0.28464,0.00013,22.74663]
[1777469195436,38.59,76915.24,0.0,-0.28471,0.00013,22.74914]
[1777469195567,38.59,76914.38,0.0,-0.28482,0.00013,22.75309]
[1777469196402,38.59,76902.03,0.0,-0.28644,0.00013,22.81091]
[1777469196828,38.59,76902.03,0.0,-0.28644,0.00013,22.81091]
[1777469197094,38.59,76902.03,0.0,-0.28644,0.00013,22.81091]
[1777469197145,38.59,76902.03,0.0,-0.28644,0.00013,22.81091]
[1777469197242,38.59,76902.03,0.0,-0.28644,0.00013,22.81091]
[1777469197268,38.59,76902.03,0.0,-0.28644,0.00013,22.81091]
[1777469197642,38.59,76884.56,0.0,-0.28874,0.00013,22.89212]
[1777469197783,38.59,76884.56,0.0,-0.28874,0.00013,22.89212]
[1777469198430,38.59,76879.42,0.0,-0.28942,0.00013,22.91576]
[1777469198937,38.59,76879.42,0.0,-0.28942,0.00013,22.91576]
[1777469199368,38.59,76879.59,0.0,-0.28939,0.00013,22.91475]
[1777469200249,38.59,76879.59,0.0,-0.28939,0.00013,22.91475]
[1777469200752,38.59,76878.68,0.0,-0.2895,0.00013,22.9187]
[1777469200765,38.59,76878.68,0.0,-0.2895,0.00013,22.9187]
[1777469201370,38.59,76878.68,0.0,-0.2895,0.00013,22.9187]
[1777469201599,38.59,76878.68,0.0,-0.2895,0.00013,22.9187]
[1777469201447,38.59,76881.54,0.0,-0.28912,0.00013,22.90523]
[1777469202389,38.59,76881.64,0.0,-0.2891,0.00013,22.90452]
[1777469202890,38.59,76881.64,0.0,-0.2891,0.00013,22.90452]
[1777469203507,38.59,76873.27,0.0,-0.29021,0.00013,22.94322]
[1777469205942,38.59,76873.19,0.0,-0.29022,0.00013,22.94353]
[1777469205956,38.59,76873.19,0.0,-0.29022,0.00013,22.94353]
[1777469206523,38.59,76871.17,0.0,-0.29048,0.00013,22.95285]
[1777469207325,38.59,76871.17,0.0,-0.29048,0.00013,22.95285]
[1777469207334,38.59,76871.17,0.0,-0.29048,0.00013,22.95285]
[1777469207560,38.59,76869.91,0.0,-0.29065,0.00013,22.95867]
[1777469208641,38.59,76869.91,0.0,-0.29065,0.00013,22.95867]
[1777469209543,38.59,76862.76,0.0,-0.2916,0.00013,22.9914]
[1777469212060,38.59,76860.11,0.0,-0.29195,0.00013,23.00353]
[1777469212622,38.59,76860.11,0.0,-0.29195,0.00013,23.00353]
[1777469212461,38.59,76858.28,0.0,-0.29219,0.00013,23.01189]
[1777469213492,38.59,76856.28,0.0,-0.29246,0.00013,23.021]
[1777469215095,38.59,76856.58,0.0,-0.29242,0.00013,23.0196]
[1777469215195,38.59,76856.58,0.0,-0.29242,0.00013,23.0196]
[1777469215662,38.59,76856.58,0.0,-0.29242,0.00013,23.0196]
[1777469216099,38.58,76846.18,0.0,-0.2938,0.00013,23.06692]
[1777469216211,38.58,76846.18,0.0,-0.2938,0.00013,23.06692]
[1777469216294,38.58,76846.18,0.0,-0.2938,0.00013,23.06692]
[1777469216560,38.58,76846.18,0.0,-0.2938,0.00013,23.06692]
[1777469216584,38.58,76842.4,0.0,-0.2943,0.00013,23.08396]
[1777469216699,38.58,76842.4,0.0,-0.2943,0.00013,23.08396]
[1777469217141,38.58,76842.4,0.0,-0.2943,0.00013,23.08396]
[1777469217565,38.58,76843.38,0.0,-0.29417,0.00013,23.07951]
[1777469218506,38.58,76843.38,0.0,-0.29417,0.00013,23.07951]
[1777469218594,38.59,76838.76,0.0,-0.29479,0.00013,23.10057]
[1777469220036,38.59,76838.76,0.0,-0.29479,0.00013,23.10072]
[1777469220171,38.59,76838.76,0.0,-0.29479,0.00013,23.10072]
[1777469220185,38.59,76838.76,0.0,-0.29479,0.00013,23.10072]
[1777469220232,38.59,76838.76,0.0,-0.29479,0.00013,23.10072]
[1777469220520,38.59,76834.08,0.0,-0.29542,0.00013,23.12177]
[1777469221036,38.59,76834.08,0.0,-0.29542,0.00013,23.12177]
[1777469221527,38.58,76830.67,0.0,-0.29587,0.00013,23.13704]
[1777469222681,38.58,76833.6,0.0,-0.29548,0.00013,23.12372]
[1777469222718,38.58,76833.6,0.0,-0.29548,0.00013,23.12372]
[1777469223650,38.58,76837.8,0.0,-0.29491,0.00013,23.10455]
[1777469223952,38.58,76837.8,0.0,-0.29491,0.00013,23.10455]
[1777469224550,38.58,76837.8,0.0,-0.29491,0.00013,23.10446]
[1777469224701,38.58,76837.8,0.0,-0.29491,0.00013,23.10446]
[1777469225234,38.58,76837.8,0.0,-0.29491,0.00013,23.10446]
[1777469225257,38.58,76837.8,0.0,-0.29491,0.00013,23.10446]
[1777469225270,38.58,76837.8,0.0,-0.29491,0.00013,23.10446]
[1777469225469,38.58,76837.8,0.0,-0.29491,0.00013,23.10446]
[1777469225571,38.58,76840.93,0.0,-0.29449,0.00013,23.0903]
[1777469225692,38.58,76840.93,0.0,-0.29449,0.00013,23.0903]
[1777469227132,38.58,76840.93,0.0,-0.29449,0.00013,23.09022]
[1777469227194,38.58,76840.93,0.0,-0.29449,0.00013,23.09022]
[1777469227571,38.58,76842.86,0.0,-0.29423,0.00013,23.0814]
[1777469228578,38.58,76845.99,0.0,-0.29381,0.00013,23.06713]
[1777469229132,38.58,76845.99,0.0,-0.29381,0.00013,23.06713]
[1777469229431,38.58,76845.99,0.0,-0.29381,0.00013,23.06713]
[1777469229589,38.58,76846.04,0.0,-0.2938,0.00013,23.06686]
[1777469230264,38.58,76846.04,0.0,-0.2938,0.00013,23.06686]
[1777469231198,38.58,76849.76,0.0,-0.2933,0.00013,23.0499]
[1777469231599,38.58,76851.26,0.0,-0.2931,0.00013,23.04304]
[1777469233685,38.58,76853.73,0.0,-0.29277,0.00013,23.03174]
[1777469235210,38.58,76853.25,0.0,-0.29284,0.00013,23.03392]
[1777469235628,38.58,76854.14,0.0,-0.29272,0.00013,23.02984]
[1777469237414,38.58,76857.19,0.0,-0.29231,0.00013,23.01591]
[1777469237642,38.58,76857.19,0.0,-0.29231,0.00013,23.0159]
[1777469238152,38.58,76857.19,0.0,-0.29231,0.00013,23.0159]
[1777469238648,38.58,76859.53,0.0,-0.292,0.00013,23.00521]
[1777469241530,38.58,76862.96,0.0,-0.29154,0.00013,22.98944]
[1777469241673,38.58,76861.86,0.0,-0.29169,0.00013,22.99446]
[1777469243470,38.58,76856.21,0.0,-0.29244,0.00013,23.02027]
[1777469243683,38.58,76852.78,0.0,-0.29289,0.00013,23.03592]
[1777469245585,38.58,76852.05,0.0,-0.29299,0.00013,23.03923]
[1777469245621,38.58,76852.39,0.0,-0.29295,0.00013,23.03767]
[1777469247238,38.58,76852.39,0.0,-0.29295,0.00013,23.03767]
[1777469247337,38.58,76857.38,0.0,-0.29228,0.00013,23.01487]
[1777469251852,38.58,76852.68,0.0,-0.29288,0.00013,23.03259]
[1777469251951,38.58,76850.54,0.0,-0.29317,0.00013,23.04232]
[1777469254078,38.58,76845.34,0.0,-0.29386,0.00013,23.06594]
[1777469254087,38.58,76845.34,0.0,-0.29386,0.00013,23.06594]
[1777469254485,38.58,76843.68,0.0,-0.29408,0.00013,23.07343]
[1777469255466,38.58,76843.68,0.0,-0.29408,0.00013,23.07343]
[1777469255518,38.58,76842.78,0.0,-0.2942,0.00013,23.07746]
[1777469257672,38.58,76842.78,0.0,-0.2942,0.00013,23.07746]
[1777469258325,38.58,76845.26,0.0,-0.29387,0.00013,23.06616]
[1777469260246,38.58,76851.23,0.0,-0.29307,0.00013,23.0389]
[1777469260348,38.58,76852.74,0.0,-0.29287,0.00013,23.03198]
[1777469261307,38.58,76852.74,0.0,-0.29287,0.00013,23.03198]
[1777469261319,38.58,76852.74,0.0,-0.29287,0.00013,23.03198]
[1777469264692,38.58,76842.95,0.0,-0.29417,0.00013,23.07645]
[1777469269199,38.58,76846.63,0.0,-0.29368,0.00013,23.05964]
[1777469269300,38.58,76846.09,0.0,-0.29375,0.00013,23.06205]
[1777469269756,38.58,76846.09,0.0,-0.29375,0.00013,23.06205]
[1777469270456,38.58,76841.91,0.0,-0.2943,0.00013,23.081]
[1777469272233,38.58,76840.29,0.0,-0.29452,0.00013,23.08851]
[1777469272644,38.58,76840.29,0.0,-0.29452,0.00013,23.08851]
[1777469272296,38.58,76837.41,0.0,-0.29491,0.00013,23.10154]
[1777469273635,38.58,76840.73,0.0,-0.29447,0.00013,23.0867]
[1777469273811,38.58,76840.73,0.0,-0.29447,0.00013,23.0867]
[1777469273903,38.58,76840.73,0.0,-0.29447,0.00013,23.08686]
[1777469275090,38.58,76840.73,0.0,-0.29447,0.00013,23.08686]
[1777469275096,38.58,76840.73,0.0,-0.29447,0.00013,23.08686]
[1777469275099,38.58,76840.73,0.0,-0.29447,0.00013,23.08686]
[1777469275191,38.58,76847.6,0.0,-0.29356,0.00013,23.05568]
[1777469276541,38.58,76847.6,0.0,-0.29356,0.00013,23.05568]
[1777469276549,38.58,76847.6,0.0,-0.29356,0.00013,23.05568]
[1777469276642,38.58,76848.09,0.0,-0.29349,0.00013,23.05346]
[1777469279302,38.58,76848.6,0.0,-0.29343,0.00013,23.05119]
[1777469279700,38.58,76848.6,0.0,-0.29343,0.00013,23.05119]
[1777469279940,38.58,76847.84,0.0,-0.29353,0.00013,23.05469]
[1777469283289,38.58,76849.28,0.0,-0.29334,0.00013,23.04821]
[1777469283296,38.58,76849.28,0.0,-0.29334,0.00013,23.04821]
[1777469283391,38.58,76846.89,0.0,-0.29366,0.00013,23.05912]
[1777469284053,38.58,76846.89,0.0,-0.29366,0.00013,23.05912]
[1777469284510,38.58,76846.89,0.0,-0.29366,0.00013,23.05912]
[1777469286676,38.58,76834.76,0.0,-0.29528,0.00013,23.11428]
[1777469287683,38.58,76834.76,0.0,-0.29528,0.00013,23.11428]
[1777469287699,38.58,76834.76,0.0,-0.29528,0.00013,23.11428]
[1777469287727,38.58,76834.76,0.0,-0.29528,0.00013,23.11428]
[1777469287737,38.58,76831.23,0.0,-0.29576,0.00013,23.13037]
[1777469287781,38.58,76831.23,0.0,-0.29576,0.00013,23.13037]
[1777469288037,38.58,76831.23,0.0,-0.29576,0.00013,23.13037]
[1777469289145,38.58,76828.09,0.0,-0.29619,0.00013,23.14465]
[1777469289262,38.58,76828.09,0.0,-0.29619,0.00013,23.14465]
[1777469289363,38.58,76837.59,0.0,-0.29492,0.00013,23.10197]
[1777469290265,38.58,76837.59,0.0,-0.29492,0.00013,23.10197]
[1777469290356,38.58,76838.06,0.0,-0.29486,0.00013,23.09997]
[1777469290911,38.58,76838.06,0.0,-0.29486,0.00013,23.09997]
[1777469291141,38.58,76838.06,0.0,-0.29486,0.00013,23.09997]
[1777469291231,38.59,76843.23,0.0,-0.29417,0.00013,23.07673]
[1777469291858,38.59,76843.23,0.0,-0.29417,0.00013,23.07673]
[1777469292308,38.59,76845.57,0.0,-0.29387,0.00013,23.06628]
[1777469292920,38.59,76845.57,0.0,-0.29387,0.00013,23.06628]
[1777469293055,38.59,76845.57,0.0,-0.29387,0.00013,23.06628]
[1777469294205,38.59,76843.0,0.0,-0.29421,0.00013,23.07813]
[1777469294296,38.59,76841.59,0.0,-0.2944,0.00013,23.08451]
[1777469296649,38.59,76841.59,0.0,-0.2944,0.00013,23.08449]
[1777469296265,38.59,76830.66,0.0,-0.29587,0.00013,23.13401]
[1777469297378,38.59,76828.87,0.0,-0.29611,0.00013,23.1422]
[1777469299922,38.59,76827.19,0.0,-0.29634,0.00013,23.14999]
[1777469300341,38.59,76829.29,0.0,-0.29606,0.00013,23.14067]
[1777469303039,38.59,76829.71,0.0,-0.29601,0.00013,23.139]
[1777469303103,38.59,76831.82,0.0,-0.29574,0.00013,23.12963]
[1777469303929,38.59,76831.82,0.0,-0.29574,0.00013,23.12963]
[1777469304195,38.59,76831.82,0.0,-0.29574,0.00013,23.12963]
[1777469304505,38.59,76841.77,0.0,-0.29441,0.00013,23.08483]
[1777469305678,38.59,76841.77,0.0,-0.29441,0.00013,23.08483]
[1777469311164,38.6,76841.7,0.0,-0.29443,0.00013,23.08264]
[1777469316193,38.61,76838.11,0.0,-0.29493,0.00013,23.09968]
[1777469318674,38.61,76838.2,0.0,-0.29492,0.00013,23.09944]
[1777469318684,38.61,76838.64,0.0,-0.29487,0.00013,23.09761]
[1777469320540,38.61,76838.64,0.0,-0.29487,0.00013,23.09778]
[1777469320552,38.61,76838.64,0.0,-0.29487,0.00013,23.09778]
[1777469320755,38.61,76845.03,0.0,-0.29403,0.00013,23.06903]
[1777469321701,38.61,76845.03,0.0,-0.29403,0.00013,23.06903]
[1777469322142,38.61,76845.03,0.0,-0.29403,0.00013,23.06922]
[1777469322162,38.61,76845.03,0.0,-0.29403,0.00013,23.06922]
[1777469322519,38.61,76845.03,0.0,-0.29403,0.00013,23.06922]
[1777469322583,38.61,76846.94,0.0,-0.29378,0.00013,23.06059]
[1777469327930,38.62,76848.1,0.0,-0.29364,0.00013,23.0559]
[1777469327963,38.62,76848.1,0.0,-0.29364,0.00013,23.0559]
[1777469328258,38.62,76848.1,0.0,-0.29364,0.00013,23.0559]
[1777469328344,38.62,76852.91,0.0,-0.29301,0.00013,23.03425]
[1777469330323,38.62,76859.9,0.0,-0.29208,0.00013,23.00232]
[1777469330375,38.62,76867.11,0.0,-0.29112,0.00013,22.96927]
[1777469332601,38.62,76866.82,0.0,-0.29116,0.00013,22.9706]
[1777469332617,38.62,76866.82,0.0,-0.29116,0.00013,22.9706]
[1777469332660,38.62,76866.29,0.0,-0.29123,0.00013,22.97305]
[1777469333374,38.62,76866.29,0.0,-0.29123,0.00013,22.97305]
[1777469333752,38.62,76866.29,0.0,-0.29123,0.00013,22.97305]
[1777469333475,38.62,76866.21,0.0,-0.29124,0.00013,22.97345]
[1777469334308,38.62,76866.21,0.0,-0.29124,0.00013,22.97345]
[1777469334409,38.62,76867.88,0.0,-0.29102,0.00013,22.96582]
[1777469335679,38.62,76867.88,0.0,-0.29102,0.00013,22.96582]
[1777469335780,38.62,76868.45,0.0,-0.29094,0.00013,22.96323]
[1777469338089,38.62,76868.89,0.0,-0.29089,0.00013,22.96127]
[1777469340388,38.62,76876.22,0.0,-0.28992,0.00013,22.92762]
[1777469340740,38.62,76878.19,0.0,-0.28966,0.00013,22.9186]
[1777469341619,38.62,76878.19,0.0,-0.28966,0.00013,22.9186]
[1777469342408,38.62,76877.32,0.0,-0.28978,0.00013,22.92275]
[1777469342597,38.62,76877.08,0.0,-0.28981,0.00013,22.92392]
[1777469348652,38.62,76881.97,0.0,-0.28917,0.00013,22.90162]
[1777469350510,38.62,76875.94,0.0,-0.28997,0.00013,22.92961]
[1777469350541,38.62,76870.5,0.0,-0.29069,0.00013,22.95469]
[1777469356483,38.62,76872.32,0.0,-0.29046,0.00013,22.9465]
[1777469362520,38.62,76873.5,0.0,-0.29031,0.00013,22.94135]
[1777469367555,38.63,76878.58,0.0,-0.28964,0.00013,22.9182]
[1777469368130,38.63,76878.58,0.0,-0.28964,0.00013,22.9182]
[1777469368710,38.63,76878.58,0.0,-0.28964,0.00013,22.9182]
[1777469368809,38.63,76876.31,0.0,-0.28995,0.00013,22.92872]
[1777469372665,38.63,76876.73,0.0,-0.28987,0.00013,22.92325]
[1777469372760,38.63,76877.59,0.0,-0.28976,0.00013,22.91934]
[1777469375677,38.63,76881.04,0.0,-0.28931,0.00013,22.90353]
[1777469375715,38.63,76880.97,0.0,-0.28932,0.00013,22.90391]
[1777469378830,38.63,76878.41,0.0,-0.28966,0.00013,22.91593]
[1777469379642,38.63,76878.57,0.0,-0.28964,0.00013,22.91525]
[1777469384677,38.63,76873.82,0.0,-0.29028,0.00013,22.93734]
[1777469389710,38.63,76876.38,0.0,-0.28994,0.00013,22.92575]
[1777469392647,38.63,76876.97,0.0,-0.28987,0.00013,22.92311]
[1777469392748,38.63,76876.54,0.0,-0.28992,0.00013,22.92513]
[1777469393395,38.63,76876.54,0.0,-0.28992,0.00013,22.92513]
[1777469393738,38.63,76876.59,0.0,-0.28992,0.00013,22.92495]
[1777469396491,38.63,76876.36,0.0,-0.28995,0.00013,22.92609]
[1777469397050,38.63,76881.85,0.0,-0.28923,0.00013,22.9008]
[1777469397766,38.63,76880.57,0.0,-0.2894,0.00013,22.90678]
[1777469398077,38.63,76880.57,0.0,-0.2894,0.00013,22.90678]
[1777469398087,38.63,76880.57,0.0,-0.2894,0.00013,22.90678]
[1777469398773,38.64,76880.23,0.0,-0.28944,0.00013,22.90841]
[1777469400136,38.64,76880.56,0.0,-0.2894,0.00013,22.90694]
[1777469400705,38.64,76880.56,0.0,-0.2894,0.00013,22.90694]
[1777469400789,38.64,76880.69,0.0,-0.28939,0.00013,22.9064]
[1777469400956,38.64,76880.69,0.0,-0.28939,0.00013,22.9064]
[1777469401623,38.64,76880.69,0.0,-0.28939,0.00013,22.9064]
[1777469401799,38.64,76867.1,0.0,-0.29119,0.00013,22.9689]
[1777469402222,38.64,76867.1,0.0,-0.29119,0.00013,22.9689]
[1777469402543,38.64,76867.1,0.0,-0.29119,0.00013,22.9689]
[1777469402809,38.64,76863.61,0.0,-0.29166,0.00013,22.98542]
[1777469403077,38.64,76863.61,0.0,-0.29166,0.00013,22.98542]
[1777469403544,38.64,76863.61,0.0,-0.29166,0.00013,22.98542]
[1777469403822,38.64,76870.11,0.0,-0.29081,0.00013,22.95589]
[1777469404681,38.64,76870.11,0.0,-0.29081,0.00013,22.95589]
[1777469404828,38.64,76855.26,0.0,-0.29278,0.00013,23.02398]
[1777469405404,38.64,76855.26,0.0,-0.29278,0.00013,23.02398]
[1777469405835,38.64,76848.78,0.0,-0.29365,0.00013,23.05361]
[1777469406347,38.64,76848.78,0.0,-0.29365,0.00013,23.05361]
[1777469406782,38.64,76848.78,0.0,-0.29365,0.00013,23.05361]
[1777469406790,38.64,76848.78,0.0,-0.29365,0.00013,23.05361]
[1777469406842,38.64,76851.96,0.0,-0.29323,0.00013,23.03938]
[1777469408058,38.64,76844.33,0.0,-0.29425,0.00013,23.07413]
[1777469408855,38.65,76837.21,0.0,-0.29521,0.00013,23.10641]
[1777469410186,38.65,76841.98,0.0,-0.29457,0.00013,23.08489]
[1777469410296,38.65,76841.98,0.0,-0.29457,0.00013,23.08489]
[1777469410307,38.65,76841.98,0.0,-0.29457,0.00013,23.08489]
[1777469410657,38.65,76837.87,0.0,-0.29513,0.00013,23.10372]
[1777469413288,38.65,76831.09,0.0,-0.29603,0.00013,23.13433]
[1777469413289,38.65,76830.07,0.0,-0.29617,0.00013,23.13901]
[1777469414389,38.65,76830.07,0.0,-0.29617,0.00013,23.13901]
[1777469414422,38.65,76830.07,0.0,-0.29617,0.00013,23.13901]
[1777469414528,38.65,76830.07,0.0,-0.29617,0.00013,23.13901]
[1777469414595,38.65,76830.07,0.0,-0.29617,0.00013,23.13901]
[1777469414675,38.65,76830.07,0.0,-0.29617,0.00013,23.13901]
[1777469414789,38.65,76826.91,0.0,-0.2966,0.00013,23.15336]
[1777469415382,38.65,76826.91,0.0,-0.2966,0.00013,23.15336]
[1777469415470,38.65,76817.0,0.0,-0.29793,0.00013,23.19762]
[1777469416284,38.65,76817.0,0.0,-0.29793,0.00013,23.19762]
[1777469416384,38.65,76817.0,0.0,-0.29793,0.00013,23.19762]
[1777469416846,38.65,76817.0,0.0,-0.29793,0.00013,23.19762]
[1777469416669,38.65,76801.3,0.0,-0.30003,0.00013,23.26728]
[1777469417444,38.65,76801.3,0.0,-0.30003,0.00013,23.26728]
[1777469417475,38.65,76801.3,0.0,-0.30003,0.00013,23.26728]
[1777469417502,38.65,76798.92,0.0,-0.30035,0.00013,23.27775]
[1777469419535,38.65,76794.03,0.0,-0.30101,0.00013,23.29925]
[1777469419778,38.65,76790.95,0.0,-0.30142,0.00013,23.31272]
[1777469421308,38.65,76791.13,0.0,-0.3014,0.00013,23.31188]
[1777469421311,38.65,76791.13,0.0,-0.3014,0.00013,23.31188]
[1777469421397,38.65,76789.52,0.0,-0.30161,0.00013,23.31887]
[1777469421972,38.65,76789.52,0.0,-0.30161,0.00013,23.31887]
[1777469422677,38.65,76789.52,0.0,-0.30161,0.00013,23.31887]
[1777469423523,38.65,76783.31,0.0,-0.30245,0.00013,23.34599]
[1777469425493,38.65,76784.99,0.0,-0.30222,0.00013,23.33858]
[1777469425708,38.65,76784.99,0.0,-0.30222,0.00013,23.33858]
[1777469425809,38.65,76785.76,0.0,-0.30211,0.00013,23.33504]
[1777469426421,38.65,76785.76,0.0,-0.30211,0.00013,23.33504]
[1777469426522,38.65,76788.49,0.0,-0.30174,0.00013,23.32301]
[1777469427407,38.65,76788.49,0.0,-0.30174,0.00013,23.32301]
[1777469427501,38.65,76787.65,0.0,-0.30185,0.00013,23.32661]
[1777469428741,38.65,76787.65,0.0,-0.30185,0.00013,23.32661]
[1777469428752,38.65,76787.65,0.0,-0.30185,0.00013,23.32661]
[1777469430242,38.64,76790.6,0.0,-0.30145,0.00013,23.31355]
[1777469431460,38.64,76792.35,0.0,-0.30121,0.00013,23.30581]
[1777469437439,38.64,76785.9,0.0,-0.30205,0.00013,23.3301]
[1777469437470,38.64,76785.9,0.0,-0.30205,0.00013,23.3301]
[1777469437510,38.64,76785.9,0.0,-0.30205,0.00013,23.3301]
[1777469437650,38.64,76785.9,0.0,-0.30205,0.00013,23.3301]
[1777469437775,38.64,76785.9,0.0,-0.30205,0.00013,23.3301]
[1777469438465,38.64,76780.26,0.0,-0.30281,0.00014,23.35467]
[1777469439617,38.64,76785.21,0.0,-0.30214,0.00013,23.33298]
[1777469439629,38.64,76785.21,0.0,-0.30214,0.00013,23.33298]
[1777469439699,38.64,76781.43,0.0,-0.30265,0.00014,23.34941]
[1777469440106,38.64,76781.43,0.0,-0.30265,0.00014,23.34941]
[1777469440553,38.64,76781.43,0.0,-0.30265,0.00014,23.34941]
[1777469440565,38.64,76781.43,0.0,-0.30265,0.00014,23.34941]
[1777469440709,38.64,76781.43,0.0,-0.30265,0.00014,23.34941]
[1777469440770,38.64,76784.37,0.0,-0.30225,0.00013,23.3365]
[1777469441060,38.64,76784.37,0.0,-0.30225,0.00013,23.3365]
[1777469441302,38.64,76784.37,0.0,-0.30225,0.00013,23.3365]
[1777469441843,38.64,76793.61,0.0,-0.301,0.00013,23.2959]
[1777469442259,38.64,76793.61,0.0,-0.301,0.00013,23.2959]
[1777469442491,38.64,76793.61,0.0,-0.301,0.00013,23.2959]
[1777469442852,38.64,76814.47,0.0,-0.2982,0.00013,23.20355]
[1777469443716,38.64,76814.47,0.0,-0.2982,0.00013,23.20355]
[1777469443717,38.64,76826.49,0.0,-0.29659,0.00013,23.14984]
[1777469444853,38.64,76827.4,0.0,-0.29647,0.00013,23.14582]
[1777469445698,38.64,76827.4,0.0,-0.29647,0.00013,23.14582]
[1777469445701,38.64,76819.77,0.0,-0.29749,0.00013,23.18005]
[1777469447237,38.64,76815.36,0.0,-0.29808,0.00013,23.19982]
[1777469447252,38.64,76815.36,0.0,-0.29808,0.00013,23.19982]
[1777469447747,38.64,76814.94,0.0,-0.29814,0.00013,23.20176]
[1777469448210,38.64,76814.94,0.0,-0.29814,0.00013,23.20176]
[1777469448312,38.64,76819.38,0.0,-0.29755,0.00013,23.18202]
[1777469449699,38.64,76819.38,0.0,-0.29755,0.00013,23.18202]
[1777469449743,38.64,76817.03,0.0,-0.29787,0.00013,23.19255]
[1777469451500,38.64,76815.37,0.0,-0.29809,0.00013,23.20001]
[1777469451899,38.64,76814.34,0.0,-0.29823,0.00013,23.20464]
[1777469452354,38.64,76814.34,0.0,-0.29823,0.00013,23.20464]
[1777469452529,38.64,76807.11,0.0,-0.2992,0.00013,23.23679]
[1777469453417,38.64,76807.11,0.0,-0.2992,0.00013,23.23679]
[1777469453428,38.64,76807.11,0.0,-0.2992,0.00013,23.23679]
[1777469453433,38.64,76807.11,0.0,-0.2992,0.00013,23.23679]
[1777469453660,38.64,76807.11,0.0,-0.2992,0.00013,23.23679]
[1777469453752,38.64,76807.11,0.0,-0.2992,0.00013,23.23679]
[1777469453783,38.64,76807.11,0.0,-0.2992,0.00013,23.23679]
[1777469453862,38.64,76797.06,0.0,-0.30055,0.00013,23.28123]
[1777469454373,38.64,76797.06,0.0,-0.30055,0.00013,23.28123]
[1777469454446,38.64,76789.55,0.0,-0.30156,0.00013,23.31424]
[1777469456200,38.64,76785.23,0.0,-0.30214,0.00013,23.33307]
[1777469459792,38.64,76785.25,0.0,-0.30214,0.00013,23.33283]
[1777469459805,38.64,76785.25,0.0,-0.30214,0.00013,23.33283]
[1777469459869,38.64,76789.42,0.0,-0.30157,0.00013,23.31449]
[1777469460316,38.64,76789.42,0.0,-0.30157,0.00013,23.31449]
[1777469461977,38.64,76787.36,0.0,-0.30185,0.00013,23.32338]
[1777469462245,38.64,76779.18,0.0,-0.30295,0.00014,23.35906]
[1777469463546,38.64,76779.18,0.0,-0.30295,0.00014,23.35906]
[1777469463593,38.64,76779.18,0.0,-0.30295,0.00014,23.35906]
[1777469463643,38.64,76779.18,0.0,-0.30295,0.00014,23.35906]
[1777469463706,38.64,76779.18,0.0,-0.30295,0.00014,23.35906]
[1777469463801,38.64,76779.18,0.0,-0.30295,0.00014,23.35906]
[1777469463811,38.64,76779.06,0.0,-0.30296,0.00014,23.35948]
[1777469464092,38.64,76779.06,0.0,-0.30296,0.00014,23.35948]
[1777469464232,38.64,76779.06,0.0,-0.30296,0.00014,23.35948]
[1777469464541,38.64,76779.06,0.0,-0.30296,0.00014,23.35948]
[1777469464780,38.64,76795.74,0.0,-0.30071,0.00013,23.28642]
[1777469465766,38.64,76795.74,0.0,-0.30071,0.00013,23.28642]
[1777469465791,38.64,76795.74,0.0,-0.30071,0.00013,23.28642]
[1777469465808,38.64,76799.14,0.0,-0.30025,0.00013,23.27119]
[1777469466183,38.64,76799.14,0.0,-0.30025,0.00013,23.27119]
[1777469466287,38.64,76799.14,0.0,-0.30025,0.00013,23.27119]
[1777469467335,38.64,76799.14,0.0,-0.30025,0.00013,23.27119]
[1777469467798,38.64,76799.14,0.0,-0.30025,0.00013,23.27119]
[1777469467825,38.64,76806.7,0.0,-0.29923,0.00013,23.23775]
[1777469469056,38.64,76799.22,0.0,-0.30024,0.00013,23.27082]
[1777469469461,38.64,76797.16,0.0,-0.30051,0.00013,23.27991]
[1777469470487,38.64,76797.16,0.0,-0.30051,0.00013,23.27991]
[1777469470531,38.64,76797.16,0.0,-0.30051,0.00013,23.27991]
[1777469470869,38.64,76798.81,0.0,-0.30029,0.00013,23.2726]
[1777469471395,38.64,76798.81,0.0,-0.30029,0.00013,23.2726]
[1777469471416,38.64,76803.46,0.0,-0.29967,0.00013,23.25206]
[1777469472908,38.64,76803.46,0.0,-0.29967,0.00013,23.25206]
[1777469473756,38.64,76813.04,0.0,-0.29838,0.00013,23.20958]
[1777469475389,38.64,76813.04,0.0,-0.29838,0.00013,23.20958]
[1777469475611,38.64,76816.88,0.0,-0.29787,0.00013,23.19252]
[1777469476530,38.64,76816.88,0.0,-0.29787,0.00013,23.19252]
[1777469476614,38.64,76819.17,0.0,-0.29756,0.00013,23.18241]
[1777469477118,38.64,76819.17,0.0,-0.29756,0.00013,23.18241]
[1777469477193,38.64,76819.17,0.0,-0.29756,0.00013,23.18241]
[1777469477367,38.64,76819.38,0.0,-0.29753,0.00013,23.18147]
[1777469478902,38.64,76819.38,0.0,-0.29753,0.00013,23.18147]
[1777469478915,38.64,76819.38,0.0,-0.29753,0.00013,23.18147]
[1777469479611,38.64,76814.59,0.0,-0.29818,0.00013,23.20288]
[1777469479697,38.64,76808.72,0.0,-0.29897,0.00013,23.22902]
[1777469481157,38.64,76812.6,0.0,-0.29845,0.00013,23.2118]
[1777469481173,38.64,76812.6,0.0,-0.29845,0.00013,23.2118]
[1777469481447,38.64,76812.6,0.0,-0.29845,0.00013,23.2118]
[1777469481920,38.64,76815.23,0.0,-0.29809,0.00013,23.20013]
[1777469482634,38.64,76815.23,0.0,-0.29809,0.00013,23.20013]
[1777469483376,38.64,76819.3,0.0,-0.29755,0.00013,23.18199]
[1777469484184,38.64,76824.67,0.0,-0.29683,0.00013,23.15809]
[1777469484729,38.64,76821.1,0.0,-0.29731,0.00013,23.17413]
[1777469490159,38.64,76819.13,0.0,-0.29758,0.00013,23.18316]
[1777469494148,38.64,76817.55,0.0,-0.29778,0.00013,23.18675]
[1777469494715,38.64,76817.55,0.0,-0.29778,0.00013,23.18675]
[1777469494791,38.64,76813.29,0.0,-0.29835,0.00013,23.20579]
[1777469495140,38.64,76813.29,0.0,-0.29835,0.00013,23.20579]
[1777469495339,38.64,76813.29,0.0,-0.29835,0.00013,23.20579]
[1777469495635,38.64,76813.29,0.0,-0.29835,0.00013,23.20579]
[1777469495758,38.64,76813.29,0.0,-0.29835,0.00013,23.20579]
[1777469495811,38.64,76807.96,0.0,-0.29907,0.00013,23.22945]
[1777469496381,38.64,76807.96,0.0,-0.29907,0.00013,23.22945]
[1777469496520,38.64,76807.96,0.0,-0.29907,0.00013,23.22948]
[1777469498405,38.64,76811.75,0.0,-0.29856,0.00013,23.21266]
[1777469498533,38.64,76813.54,0.0,-0.29832,0.00013,23.20473]
[1777469500349,38.64,76810.6,0.0,-0.29872,0.00013,23.21782]
[1777469500938,38.64,76818.74,0.0,-0.29763,0.00013,23.18163]
[1777469502652,38.64,76820.78,0.0,-0.29735,0.00013,23.17253]
[1777469502664,38.64,76820.78,0.0,-0.29735,0.00013,23.17253]
[1777469502670,38.64,76820.78,0.0,-0.29735,0.00013,23.17253]
[1777469502770,38.64,76819.85,0.0,-0.29748,0.00013,23.17678]
[1777469505292,38.65,76816.63,0.0,-0.29791,0.00013,23.19119]
[1777469505682,38.65,76807.88,0.0,-0.29909,0.00013,23.23011]
[1777469506126,38.65,76807.88,0.0,-0.29909,0.00013,23.23011]
[1777469506592,38.65,76807.88,0.0,-0.29909,0.00013,23.23013]
[1777469509707,38.65,76806.77,0.0,-0.29924,0.00013,23.23505]
[1777469509722,38.65,76806.77,0.0,-0.29924,0.00013,23.23504]
[1777469510379,38.65,76806.77,0.0,-0.29924,0.00013,23.23504]
[1777469510791,38.65,76802.27,0.0,-0.29984,0.00013,23.25495]
[1777469512368,38.65,76802.27,0.0,-0.29984,0.00013,23.25495]
[1777469512634,38.65,76798.28,0.0,-0.30038,0.00013,23.27254]
[1777469515364,38.64,76795.93,0.0,-0.30069,0.00013,23.28281]
[1777469515599,38.64,76795.93,0.0,-0.30069,0.00013,23.28281]
[1777469515613,38.64,76795.93,0.0,-0.30069,0.00013,23.28281]
[1777469515746,38.64,76803.05,0.0,-0.29973,0.00013,23.25136]
[1777469517043,38.64,76803.76,0.0,-0.29964,0.00013,23.24817]
[1777469517420,38.64,76803.76,0.0,-0.29964,0.00013,23.24817]
[1777469517950,38.64,76827.05,0.0,-0.29651,0.00013,23.14451]
[1777469519196,38.64,76826.43,0.0,-0.2966,0.00013,23.14728]
[1777469519685,38.65,76827.47,0.0,-0.29646,0.00013,23.14271]
[1777469520475,38.65,76827.47,0.0,-0.29646,0.00013,23.14271]
[1777469520691,38.65,76827.23,0.0,-0.29649,0.00013,23.14387]
[1777469521362,38.65,76827.23,0.0,-0.29649,0.00013,23.14387]
[1777469521699,38.65,76822.25,0.0,-0.29716,0.00013,23.16624]
[1777469523713,38.65,76830.44,0.0,-0.29607,0.00013,23.1297]
[1777469524033,38.65,76830.44,0.0,-0.29607,0.00013,23.1297]
[1777469524153,38.65,76830.44,0.0,-0.29607,0.00013,23.1297]
[1777469525369,38.65,76822.73,0.0,-0.29711,0.00013,23.16442]
[1777469525811,38.65,76822.73,0.0,-0.29711,0.00013,23.16448]
[1777469527636,38.65,76822.58,0.0,-0.29713,0.00013,23.16516]
[1777469527744,38.65,76822.76,0.0,-0.29711,0.00013,23.16441]
[1777469528456,38.65,76822.76,0.0,-0.29711,0.00013,23.16441]
[1777469528748,38.65,76822.07,0.0,-0.2972,0.00013,23.16756]
[1777469531044,38.65,76820.08,0.0,-0.29747,0.00013,23.1766]
[1777469531890,38.65,76820.08,0.0,-0.29747,0.00013,23.1766]
[1777469531977,38.65,76818.98,0.0,-0.29762,0.00013,23.18156]
[1777469532585,38.65,76818.98,0.0,-0.29762,0.00013,23.18156]
[1777469532594,38.65,76818.98,0.0,-0.29762,0.00013,23.18156]
[1777469532776,38.65,76819.24,0.0,-0.29759,0.00013,23.18044]
[1777469537811,38.65,76825.33,0.0,-0.29678,0.00013,23.15348]
[1777469538383,38.65,76825.33,0.0,-0.29678,0.00013,23.15348]
[1777469538818,38.65,76821.95,0.0,-0.29723,0.00013,23.16864]
[1777469539193,38.65,76821.95,0.0,-0.29723,0.00013,23.16864]
[1777469539881,38.65,76809.19,0.0,-0.29894,0.00013,23.22545]
[1777469540689,38.65,76809.19,0.0,-0.29894,0.00013,23.22545]
[1777469540832,38.65,76808.51,0.0,-0.29903,0.00013,23.22846]
[1777469543856,38.65,76800.0,0.0,-0.30018,0.00013,23.26602]
[1777469548890,38.65,76798.28,0.0,-0.3004,0.00013,23.2734]
[1777469552828,38.65,76799.67,0.0,-0.30019,0.00013,23.2635]
[1777469553915,38.65,76799.31,0.0,-0.30024,0.00013,23.26506]
[1777469553992,38.65,76799.31,0.0,-0.30024,0.00013,23.26506]
[1777469554012,38.65,76799.31,0.0,-0.30024,0.00013,23.26506]
[1777469554006,38.65,76808.04,0.0,-0.29906,0.00013,23.22644]
[1777469554929,38.65,76808.01,0.0,-0.29907,0.00013,23.22659]
[1777469555979,38.65,76816.15,0.0,-0.29798,0.00013,23.19045]
[1777469558364,38.65,76821.3,0.0,-0.29729,0.00013,23.16759]
[1777469558718,38.65,76821.3,0.0,-0.29729,0.00013,23.16759]
[1777469558882,38.65,76821.3,0.0,-0.29729,0.00013,23.16759]
[1777469558983,38.65,76826.52,0.0,-0.29659,0.00013,23.14431]
[1777469560730,38.65,76826.52,0.0,-0.2966,0.00013,23.1444]
[1777469561424,38.65,76831.32,0.0,-0.29596,0.00013,23.12297]
[1777469562112,38.65,76832.79,0.0,-0.29576,0.00013,23.11648]
[1777469563607,38.65,76833.22,0.0,-0.29571,0.00013,23.11465]
[1777469563713,38.65,76833.22,0.0,-0.29571,0.00013,23.11465]
[1777469563745,38.65,76833.22,0.0,-0.29571,0.00013,23.11465]
[1777469564329,38.65,76833.91,0.0,-0.29562,0.00013,23.11166]
[1777469564971,38.65,76833.91,0.0,-0.29562,0.00013,23.11166]
[1777469565000,38.66,76830.14,0.0,-0.29613,0.00013,23.12869]
[1777469565084,38.66,76830.14,0.0,-0.29613,0.00013,23.12869]
[1777469565328,38.66,76830.14,0.0,-0.29613,0.00013,23.12869]
[1777469565387,38.66,76830.14,0.0,-0.29613,0.00013,23.12869]
[1777469566007,38.66,76824.47,0.0,-0.29689,0.00013,23.15416]
[1777469568021,38.66,76812.39,0.0,-0.29851,0.00013,23.20806]
[1777469569031,38.66,76812.39,0.0,-0.29851,0.00013,23.20806]
[1777469570035,38.66,76813.16,0.0,-0.2984,0.00013,23.20466]
[1777469570383,38.66,76813.16,0.0,-0.2984,0.00013,23.20466]
[1777469570484,38.66,76818.13,0.0,-0.29774,0.00013,23.18254]
[1777469571904,38.66,76818.13,0.0,-0.29774,0.00013,23.18254]
[1777469572599,38.66,76818.58,0.0,-0.29768,0.00013,23.18059]
[1777469572696,38.66,76818.58,0.0,-0.29768,0.00013,23.18059]
[1777469573047,38.66,76825.51,0.0,-0.29675,0.00013,23.14964]
[1777469573883,38.66,76828.61,0.0,-0.29634,0.00013,23.13589]
[1777469575756,38.66,76828.61,0.0,-0.29634,0.00013,23.13589]
[1777469575857,38.66,76833.83,0.0,-0.29565,0.00013,23.11264]
[1777469576452,38.66,76833.83,0.0,-0.29565,0.00013,23.11264]
[1777469577119,38.66,76833.2,0.0,-0.29573,0.00013,23.11547]
[1777469577130,38.66,76837.64,0.0,-0.29514,0.00013,23.09559]
[1777469581597,38.66,76836.59,0.0,-0.29529,0.00013,23.10067]
[1777469581924,38.66,76835.62,0.0,-0.29543,0.00013,23.10526]
[1777469583879,38.66,76838.28,0.0,-0.29508,0.00013,23.0934]
[1777469583980,38.66,76834.55,0.0,-0.29558,0.00013,23.1103]
[1777469584531,38.66,76834.55,0.0,-0.29558,0.00013,23.1103]
[1777469584888,38.66,76834.55,0.0,-0.29558,0.00013,23.1103]
[1777469585016,38.66,76828.37,0.0,-0.29641,0.00013,23.13813]
[1777469585549,38.66,76815.8,0.0,-0.29809,0.00013,23.19426]
[1777469586311,38.66,76815.8,0.0,-0.29809,0.00013,23.19426]
[1777469586353,38.67,76808.1,0.0,-0.29912,0.00013,23.22852]
[1777469587300,38.67,76808.1,0.0,-0.29912,0.00013,23.22852]
[1777469587952,38.67,76804.72,0.0,-0.29958,0.00013,23.2435]
[1777469589228,38.67,76801.08,0.0,-0.30007,0.00013,23.25957]
[1777469589273,38.67,76800.96,0.0,-0.30008,0.00013,23.26008]
[1777469590334,38.67,76800.96,0.0,-0.30008,0.00013,23.26008]
[1777469590802,38.66,76802.6,0.0,-0.29986,0.00013,23.25281]
[1777469591279,38.66,76802.6,0.0,-0.29986,0.00013,23.25281]
[1777469591312,38.66,76802.6,0.0,-0.29986,0.00013,23.25281]
[1777469591625,38.66,76796.35,0.0,-0.3007,0.00013,23.28033]
[1777469593291,38.66,76793.28,0.0,-0.30111,0.00013,23.2938]
[1777469593751,38.66,76792.51,0.0,-0.30122,0.00013,23.29713]
[1777469596132,38.66,76790.86,0.0,-0.30143,0.00013,23.30417]
[1777469596673,38.66,76790.86,0.0,-0.30143,0.00013,23.30417]
[1777469598088,38.66,76790.79,0.0,-0.30144,0.00013,23.30441]
[1777469598916,38.66,76790.79,0.0,-0.30144,0.00013,23.30441]
[1777469601308,38.66,76783.74,0.0,-0.30238,0.00013,23.33503]
[1777469601324,38.66,76783.74,0.0,-0.30238,0.00013,23.33503]
[1777469601939,38.66,76783.74,0.0,-0.30238,0.00013,23.33503]
[1777469602041,38.66,76780.8,0.0,-0.30277,0.00014,23.34767]
[1777469605339,38.66,76780.33,0.0,-0.30283,0.00014,23.34949]
[1777469605845,38.66,76778.62,0.0,-0.30306,0.00014,23.35681]
[1777469606996,38.66,76762.85,0.0,-0.30519,0.00014,23.42517]
[1777469607483,38.66,76762.85,0.0,-0.30519,0.00014,23.42517]
[1777469607864,38.66,76760.0,0.0,-0.30558,0.00014,23.43751]
[1777469609927,38.66,76760.0,0.0,-0.30558,0.00014,23.43751]
[1777469610620,38.66,76762.11,0.0,-0.30529,0.00014,23.4283]
[1777469610967,38.66,76762.11,0.0,-0.30529,0.00014,23.4283]
[1777469611002,38.66,76769.14,0.0,-0.30431,0.00014,23.39409]
[1777469611266,38.66,76769.14,0.0,-0.30431,0.00014,23.39409]
[1777469611603,38.66,76769.14,0.0,-0.30431,0.00014,23.39409]
[1777469611905,38.66,76795.2,0.0,-0.30079,0.00013,23.28035]
[1777469612433,38.66,76795.2,0.0,-0.30079,0.00013,23.28035]
[1777469612877,38.66,76795.2,0.0,-0.30079,0.00013,23.28035]
[1777469613007,38.65,76811.1,0.0,-0.29865,0.00013,23.20988]
[1777469613839,38.65,76802.21,0.0,-0.29985,0.00013,23.24926]
[1777469614137,38.65,76802.21,0.0,-0.29985,0.00013,23.24926]
[1777469614174,38.65,76802.21,0.0,-0.29985,0.00013,23.24926]
[1777469614996,38.65,76796.27,0.0,-0.30064,0.00013,23.27543]
[1777469615489,38.65,76796.27,0.0,-0.30064,0.00013,23.27543]
[1777469615687,38.65,76787.32,0.0,-0.30185,0.00013,23.31473]
[1777469616230,38.65,76787.32,0.0,-0.30185,0.00013,23.31473]
[1777469616668,38.65,76776.81,0.0,-0.30327,0.00014,23.36056]
[1777469617598,38.65,76776.81,0.0,-0.30327,0.00014,23.36056]
[1777469617680,38.65,76778.26,0.0,-0.30307,0.00014,23.35417]
[1777469619960,38.65,76778.29,0.0,-0.30306,0.00014,23.35392]
[1777469620061,38.65,76775.6,0.0,-0.30342,0.00014,23.3654]
[1777469620539,38.65,76775.6,0.0,-0.30342,0.00014,23.3654]
[1777469620641,38.65,76775.36,0.0,-0.30345,0.00014,23.36645]
[1777469621445,38.65,76775.36,0.0,-0.30345,0.00014,23.36645]
[1777469621451,38.65,76775.56,0.0,-0.30342,0.00014,23.36545]
[1777469625937,38.65,76785.01,0.0,-0.30213,0.00013,23.32363]
[1777469629144,38.65,76791.57,0.0,-0.30124,0.00013,23.29474]
[1777469629158,38.65,76791.57,0.0,-0.30124,0.00013,23.29474]
[1777469629554,38.65,76791.57,0.0,-0.30124,0.00013,23.29474]
[1777469629694,38.65,76791.57,0.0,-0.30124,0.00013,23.29474]
[1777469629871,38.65,76791.57,0.0,-0.30124,0.00013,23.29474]
[1777469631287,38.64,76790.19,0.0,-0.30142,0.00013,23.30067]
[1777469631912,38.64,76790.19,0.0,-0.30142,0.00013,23.30067]
[1777469632280,38.64,76794.63,0.0,-0.30082,0.00013,23.28104]
[1777469632684,38.64,76794.63,0.0,-0.30082,0.00013,23.28104]
[1777469632926,38.64,76794.63,0.0,-0.30082,0.00013,23.28104]
[1777469633076,38.64,76795.45,0.0,-0.30071,0.00013,23.27739]
[1777469633671,38.64,76808.28,0.0,-0.29898,0.00013,23.22071]
[1777469634335,38.64,76808.28,0.0,-0.29898,0.00013,23.22071]
[1777469634346,38.64,76808.28,0.0,-0.29898,0.00013,23.22071]
[1777469634488,38.64,76808.28,0.0,-0.29898,0.00013,23.22068]
[1777469636622,38.64,76813.75,0.0,-0.29825,0.00013,23.19645]
[1777469637978,38.64,76813.75,0.0,-0.29825,0.00013,23.19645]
[1777469638028,38.64,76813.9,0.0,-0.29823,0.00013,23.19587]
[1777469641233,38.64,76808.01,0.0,-0.29902,0.00013,23.22209]
[1777469641536,38.64,76811.6,0.0,-0.29854,0.00013,23.20617]
[1777469642543,38.64,76811.6,0.0,-0.29854,0.00013,23.20617]
[1777469643020,38.65,76802.66,0.0,-0.29974,0.00013,23.24582]
[1777469644081,38.65,76791.65,0.0,-0.30123,0.00013,23.29431]
[1777469646692,38.64,76800.85,0.0,-0.29998,0.00013,23.25369]
[1777469649606,38.64,76788.86,0.0,-0.3016,0.00013,23.30637]
[1777469651962,38.64,76789.75,0.0,-0.30147,0.00013,23.30237]
[1777469652042,38.64,76789.35,0.0,-0.30153,0.00013,23.30408]
[1777469656103,38.64,76790.77,0.0,-0.30133,0.00013,23.29775]
[1777469658029,38.64,76788.26,0.0,-0.30167,0.00013,23.30868]
[1777469658111,38.64,76789.52,0.0,-0.3015,0.00013,23.30305]
[1777469663124,38.64,76778.06,0.0,-0.30304,0.00014,23.3529]
[1777469663990,38.64,76778.06,0.0,-0.30304,0.00014,23.3529]
[1777469664009,38.64,76778.06,0.0,-0.30304,0.00014,23.3529]
[1777469664090,38.64,76775.9,0.0,-0.30332,0.00014,23.36222]
[1777469664297,38.64,76775.9,0.0,-0.30332,0.00014,23.36222]
[1777469664327,38.64,76775.9,0.0,-0.30332,0.00014,23.36222]
[1777469664359,38.64,76775.9,0.0,-0.30332,0.00014,23.36222]
[1777469664401,38.64,76775.9,0.0,-0.30332,0.00014,23.36222]
[1777469665281,38.64,76775.69,0.0,-0.30335,0.00014,23.36313]
[1777469665520,38.64,76775.69,0.0,-0.30335,0.00014,23.36313]
[1777469665759,38.64,76755.56,0.0,-0.30608,0.00014,23.45009]
[1777469666174,38.64,76755.56,0.0,-0.30608,0.00014,23.45009]
[1777469666834,38.64,76757.92,0.0,-0.30576,0.00014,23.44005]
[1777469667276,38.64,76757.92,0.0,-0.30576,0.00014,23.44005]
[1777469667983,38.64,76759.96,0.0,-0.30549,0.00014,23.4314]
[1777469672511,38.64,76755.99,0.0,-0.30601,0.00014,23.4451]
[1777469673088,38.64,76751.53,0.0,-0.30663,0.00014,23.46439]
[1777469673507,38.64,76751.53,0.0,-0.30663,0.00014,23.46439]
[1777469673520,38.64,76751.53,0.0,-0.30663,0.00014,23.46439]
[1777469673868,38.64,76738.29,0.0,-0.30843,0.00014,23.52091]
[1777469676235,38.64,76733.41,0.0,-0.3091,0.00014,23.54168]
[1777469676906,38.64,76732.51,0.0,-0.30922,0.00014,23.54547]
[1777469683115,38.64,76731.75,0.0,-0.30932,0.00014,23.54862]
[1777469683934,38.64,76729.93,0.0,-0.30957,0.00014,23.5563]
[1777469683971,38.64,76729.93,0.0,-0.30957,0.00014,23.5563]
[1777469683991,38.64,76713.18,0.0,-0.31186,0.00014,23.62672]
[1777469684543,38.64,76713.18,0.0,-0.31186,0.00014,23.62672]
[1777469684842,38.64,76713.18,0.0,-0.31186,0.00014,23.62681]
[1777469685209,38.64,76713.18,0.0,-0.31186,0.00014,23.62681]
[1777469685298,38.64,76713.18,0.0,-0.31186,0.00014,23.62681]
[1777469685336,38.64,76713.18,0.0,-0.31186,0.00014,23.62681]
[1777469685588,38.64,76713.18,0.0,-0.31186,0.00014,23.62681]
[1777469685860,38.64,76704.57,0.0,-0.31305,0.00014,23.66285]
[1777469686313,38.64,76704.57,0.0,-0.31305,0.00014,23.66285]
[1777469686676,38.64,76704.57,0.0,-0.31305,0.00014,23.66285]
[1777469686979,38.64,76679.7,0.0,-0.31647,0.00014,23.76556]
[1777469687573,38.64,76679.7,0.0,-0.31647,0.00014,23.76556]
[1777469688009,38.64,76679.7,0.0,-0.31647,0.00014,23.76556]
[1777469688064,38.64,76673.47,0.0,-0.31733,0.00014,23.79098]
[1777469688292,38.64,76673.47,0.0,-0.31733,0.00014,23.79098]
[1777469688978,38.64,76670.46,0.0,-0.31775,0.00014,23.80323]
[1777469689239,38.64,76670.46,0.0,-0.31775,0.00014,23.80323]
[1777469689988,38.64,76669.62,0.0,-0.31786,0.00014,23.80662]
[1777469692217,38.64,76666.88,0.0,-0.31824,0.00014,23.81768]
[1777469692351,38.64,76666.88,0.0,-0.31824,0.00014,23.81768]
[1777469692743,38.64,76666.88,0.0,-0.31824,0.00014,23.81768]
[1777469692903,38.64,76663.67,0.0,-0.31868,0.00014,23.83064]
[1777469693562,38.64,76663.67,0.0,-0.31868,0.00014,23.83064]
[1777469693911,38.64,76664.17,0.0,-0.31861,0.00014,23.82856]
[1777469694567,38.64,76664.17,0.0,-0.31861,0.00014,23.82856]
[1777469695163,38.64,76661.68,0.0,-0.31895,0.00014,23.83851]
[1777469695547,38.64,76661.68,0.0,-0.31895,0.00014,23.83851]
[1777469695619,38.64,76661.68,0.0,-0.31895,0.00014,23.83851]
[1777469695823,38.64,76661.68,0.0,-0.31895,0.00014,23.83851]
[1777469695842,38.64,76661.68,0.0,-0.31895,0.00014,23.83851]
[1777469696138,38.64,76653.4,0.0,-0.3201,0.00014,23.87185]
[1777469696464,38.64,76653.4,0.0,-0.3201,0.00014,23.87185]
[1777469697098,38.64,76653.4,0.0,-0.3201,0.00014,23.87185]
[1777469697174,38.64,76639.85,0.0,-0.32198,0.00014,23.92593]
[1777469697354,38.64,76639.85,0.0,-0.32198,0.00014,23.92593]
[1777469698098,38.64,76639.85,0.0,-0.32198,0.00014,23.92593]
[1777469698208,38.64,76625.22,0.0,-0.32402,0.00014,23.98389]
[1777469698858,38.64,76625.22,0.0,-0.32402,0.00014,23.98389]
[1777469698951,38.64,76625.14,0.0,-0.32403,0.00014,23.98426]
[1777469699363,38.64,76625.14,0.0,-0.32403,0.00014,23.98426]
[1777469699750,38.64,76625.14,0.0,-0.32403,0.00014,23.98426]
[1777469700405,38.64,76618.64,0.0,-0.32494,0.00014,24.00977]
[1777469700970,38.64,76621.47,0.0,-0.32455,0.00014,23.99867]
[1777469701256,38.64,76621.47,0.0,-0.32455,0.00014,23.99867]
[1777469701824,38.64,76621.47,0.0,-0.32455,0.00014,23.99867]
[1777469701976,38.64,76613.86,0.0,-0.32561,0.00014,24.02858]
[1777469702369,38.64,76613.86,0.0,-0.32561,0.00014,24.02858]
[1777469702828,38.64,76613.86,0.0,-0.32561,0.00014,24.02858]
[1777469702985,38.64,76613.41,0.0,-0.32568,0.00014,24.03034]
[1777469703477,38.64,76613.41,0.0,-0.32568,0.00014,24.03034]
[1777469704095,38.65,76624.99,0.0,-0.32406,0.00014,23.98515]
[1777469704431,38.65,76624.99,0.0,-0.32406,0.00014,23.98515]
[1777469704813,38.65,76624.99,0.0,-0.32406,0.00014,23.98515]
[1777469705191,38.65,76612.48,0.0,-0.32582,0.00014,24.03431]
[1777469705470,38.65,76612.48,0.0,-0.32582,0.00014,24.03431]
[1777469705484,38.65,76612.48,0.0,-0.32582,0.00014,24.03431]
[1777469706004,38.65,76612.0,0.0,-0.32589,0.00014,24.0362]
[1777469707161,38.65,76603.1,0.0,-0.32713,0.00014,24.07088]
[1777469707620,38.65,76603.1,0.0,-0.32713,0.00014,24.07088]
[1777469708135,38.65,76590.77,0.0,-0.32887,0.00014,24.11847]
[1777469708726,38.65,76590.77,0.0,-0.32887,0.00014,24.11847]
[1777469709028,38.65,76590.44,0.0,-0.32892,0.00014,24.11985]
[1777469709319,38.65,76590.44,0.0,-0.32892,0.00014,24.11985]
[1777469709689,38.65,76590.44,0.0,-0.32892,0.00014,24.11985]
[1777469709832,38.65,76590.44,0.0,-0.32892,0.00014,24.11985]
[1777469710043,38.65,76582.98,0.0,-0.32997,0.00014,24.14841]
[1777469711171,38.65,76556.31,0.0,-0.33373,0.00014,24.24892]
[1777469712326,38.65,76556.31,0.0,-0.33373,0.00014,24.24894]
[1777469712464,38.65,76556.31,0.0,-0.33373,0.00014,24.24894]
[1777469713214,38.65,76541.22,0.0,-0.33586,0.00014,24.3048]
[1777469713973,38.65,76541.22,0.0,-0.33586,0.00014,24.3048]
[1777469714139,38.65,76541.21,0.0,-0.33586,0.00014,24.30493]
[1777469715290,38.65,76543.79,0.0,-0.3355,0.00014,24.29542]
[1777469716109,38.65,76544.95,0.0,-0.33533,0.00014,24.29114]
[1777469717666,38.65,76543.55,0.0,-0.33553,0.00014,24.29632]
[1777469717720,38.65,76543.55,0.0,-0.33553,0.00014,24.29632]
[1777469718118,38.65,76540.5,0.0,-0.33596,0.00014,24.30755]
[1777469718506,38.65,76540.5,0.0,-0.33596,0.00014,24.30755]
[1777469719140,38.65,76540.5,0.0,-0.33596,0.00014,24.30755]
[1777469719156,38.65,76540.5,0.0,-0.33596,0.00014,24.30755]
[1777469719229,38.65,76547.35,0.0,-0.335,0.00014,24.28231]
[1777469720813,38.65,76545.56,0.0,-0.33524,0.00014,24.28877]
[1777469721139,38.65,76545.56,0.0,-0.33524,0.00014,24.28877]
[1777469721551,38.65,76545.56,0.0,-0.33524,0.00014,24.28877]
[1777469721570,38.65,76545.56,0.0,-0.33524,0.00014,24.28877]
[1777469722141,38.65,76545.56,0.0,-0.33524,0.00014,24.28877]
[1777469722153,38.65,76550.69,0.0,-0.33452,0.00014,24.26971]
[1777469722805,38.65,76550.69,0.0,-0.33452,0.00014,24.26971]
[1777469722964,38.65,76550.69,0.0,-0.33452,0.00014,24.26971]
[1777469723149,38.65,76567.97,0.0,-0.33206,0.00014,24.20458]
[1777469723293,38.65,76567.97,0.0,-0.33206,0.00014,24.20458]
[1777469723759,38.65,76567.97,0.0,-0.33206,0.00014,24.20458]
[1777469724155,38.65,76593.63,0.0,-0.32845,0.00014,24.10706]
[1777469724994,38.65,76593.63,0.0,-0.32845,0.00014,24.10706]
[1777469725108,38.65,76593.63,0.0,-0.32845,0.00014,24.10706]
[1777469725218,38.65,76627.44,0.0,-0.32372,0.00014,23.97545]
[1777469725391,38.65,76627.44,0.0,-0.32372,0.00014,23.97545]
[1777469725402,38.65,76627.44,0.0,-0.32372,0.00014,23.97545]
[1777469726066,38.65,76627.44,0.0,-0.32372,0.00014,23.97545]
[1777469726183,38.65,76627.62,0.0,-0.3237,0.00014,23.97472]
[1777469726545,38.65,76627.62,0.0,-0.3237,0.00014,23.97472]
[1777469727140,38.65,76627.62,0.0,-0.3237,0.00014,23.97472]
[1777469727237,38.65,76627.62,0.0,-0.3237,0.00014,23.97472]
[1777469727191,38.65,76631.21,0.0,-0.3232,0.00014,23.96058]
[1777469727305,38.65,76631.21,0.0,-0.3232,0.00014,23.96058]
[1777469728193,38.65,76631.86,0.0,-0.32311,0.00014,23.95804]
[1777469729171,38.65,76631.86,0.0,-0.32311,0.00014,23.95804]
[1777469729244,38.65,76639.16,0.0,-0.32209,0.00014,23.92914]
[1777469730211,38.65,76639.16,0.0,-0.32209,0.00014,23.92914]
[1777469731043,38.65,76639.05,0.0,-0.32211,0.00014,23.92962]
[1777469732580,38.65,76639.19,0.0,-0.32207,0.00014,23.92547]
[1777469732945,38.65,76639.19,0.0,-0.32207,0.00014,23.92547]
[1777469733250,38.65,76639.92,0.0,-0.32197,0.00014,23.92259]
[1777469734925,38.65,76639.92,0.0,-0.32197,0.00014,23.92251]
[1777469735241,38.65,76643.23,0.0,-0.32151,0.00014,23.90931]
[1777469735987,38.65,76643.23,0.0,-0.32151,0.00014,23.90931]
[1777469736249,38.64,76647.95,0.0,-0.32085,0.00014,23.89035]
[1777469740238,38.65,76651.83,0.0,-0.32031,0.00014,23.8749]
[1777469740277,38.65,76653.22,0.0,-0.32012,0.00014,23.86936]
[1777469742956,38.65,76650.48,0.0,-0.3205,0.00014,23.88042]
[1777469743178,38.65,76650.48,0.0,-0.3205,0.00014,23.88042]
[1777469743222,38.65,76650.48,0.0,-0.3205,0.00014,23.88042]
[1777469743302,38.65,76649.86,0.0,-0.32059,0.00014,23.8829]
[1777469743618,38.65,76649.86,0.0,-0.32059,0.00014,23.8829]
[1777469744214,38.65,76649.86,0.0,-0.32059,0.00014,23.8829]
[1777469744271,38.65,76659.1,0.0,-0.31931,0.00014,23.84584]
[1777469744922,38.64,76668.52,0.0,-0.31798,0.00014,23.80712]
[1777469746900,38.64,76668.52,0.0,-0.31798,0.00014,23.80712]
[1777469747001,38.64,76669.46,0.0,-0.31785,0.00014,23.80311]
[1777469749057,38.64,76668.16,0.0,-0.31802,0.00014,23.80811]
[1777469749114,38.64,76662.14,0.0,-0.31887,0.00014,23.83299]
[1777469749835,38.64,76662.14,0.0,-0.31887,0.00014,23.83299]
[1777469749937,38.64,76659.44,0.0,-0.31924,0.00014,23.84391]
[1777469752034,38.64,76657.34,0.0,-0.31953,0.00014,23.85239]
[1777469752047,38.64,76657.34,0.0,-0.31953,0.00014,23.85239]
[1777469752130,38.64,76657.97,0.0,-0.31945,0.00014,23.84986]
[1777469754153,38.64,76663.59,0.0,-0.31867,0.00014,23.82711]
[1777469754172,38.64,76663.59,0.0,-0.31867,0.00014,23.82711]
[1777469754219,38.64,76671.5,0.0,-0.31757,0.00014,23.79497]
[1777469755092,38.64,76671.5,0.0,-0.31757,0.00014,23.79497]
[1777469755186,38.64,76676.24,0.0,-0.31691,0.00014,23.77537]
[1777469756455,38.64,76678.2,0.0,-0.31664,0.00014,23.76735]
[1777469756462,38.64,76678.2,0.0,-0.31664,0.00014,23.76735]
[1777469757070,38.64,76678.2,0.0,-0.31664,0.00014,23.76735]
[1777469757140,38.64,76677.94,0.0,-0.31667,0.00014,23.76841]
[1777469757635,38.64,76677.94,0.0,-0.31667,0.00014,23.76841]
[1777469757661,38.64,76671.15,0.0,-0.31761,0.00014,23.79607]
[1777469758780,38.64,76671.15,0.0,-0.31761,0.00014,23.79607]
[1777469758941,38.64,76671.15,0.0,-0.31761,0.00014,23.79607]
[1777469759051,38.64,76672.3,0.0,-0.31745,0.00014,23.79135]
[1777469761331,38.64,76679.46,0.0,-0.31646,0.00014,23.7621]
[1777469761362,38.64,76679.46,0.0,-0.31646,0.00014,23.7621]
[1777469762173,38.64,76679.46,0.0,-0.31646,0.00014,23.7621]
[1777469762269,38.64,76669.28,0.0,-0.31787,0.00014,23.80358]
[1777469763128,38.64,76655.26,0.0,-0.31981,0.00014,23.86025]
[1777469763408,38.64,76655.26,0.0,-0.31981,0.00014,23.86025]
[1777469763778,38.64,76655.26,0.0,-0.31981,0.00014,23.86025]
[1777469763877,38.64,76653.88,0.0,-0.32,0.00014,23.86576]
[1777469764420,38.64,76653.88,0.0,-0.32,0.00014,23.86576]
[1777469764459,38.64,76653.88,0.0,-0.32,0.00014,23.86576]
[1777469764730,38.64,76653.88,0.0,-0.32,0.00014,23.86576]
[1777469764800,38.64,76654.32,0.0,-0.31993,0.00014,23.86395]
[1777469765439,38.64,76654.32,0.0,-0.31993,0.00014,23.86395]
[1777469766454,38.64,76658.97,0.0,-0.31929,0.00014,23.8452]
[1777469766675,38.64,76658.97,0.0,-0.31929,0.00014,23.8452]
[1777469769266,38.64,76676.34,0.0,-0.31688,0.00014,23.77462]
[1777469769288,38.64,76676.34,0.0,-0.31688,0.00014,23.77462]
[1777469770075,38.64,76676.06,0.0,-0.31692,0.00014,23.77574]
[1777469771215,38.64,76676.06,0.0,-0.31692,0.00014,23.77574]
[1777469771292,38.64,76676.89,0.0,-0.31681,0.00014,23.77234]
[1777469771375,38.64,76676.89,0.0,-0.31681,0.00014,23.77234]
[1777469771445,38.64,76676.89,0.0,-0.31681,0.00014,23.77234]
[1777469772232,38.64,76676.89,0.0,-0.31681,0.00014,23.77234]
[1777469772290,38.64,76676.89,0.0,-0.31681,0.00014,23.77234]
[1777469772327,38.64,76667.17,0.0,-0.31815,0.00014,23.81189]
[1777469773322,38.64,76667.17,0.0,-0.31815,0.00014,23.81189]
[1777469774091,38.64,76668.23,0.0,-0.318,0.00014,23.80752]
[1777469775118,38.64,76678.42,0.0,-0.31659,0.00014,23.76598]
[1777469775592,38.64,76678.42,0.0,-0.31659,0.00014,23.76598]
[1777469775599,38.64,76678.42,0.0,-0.31659,0.00014,23.76598]
[1777469775797,38.64,76682.11,0.0,-0.31608,0.00014,23.75088]
[1777469777197,38.64,76690.59,0.0,-0.31491,0.00014,23.71605]
[1777469777381,38.64,76690.59,0.0,-0.31491,0.00014,23.71605]
[1777469778245,38.64,76690.59,0.0,-0.31491,0.00014,23.71605]
[1777469777847,38.64,76694.73,0.0,-0.31435,0.00014,23.69901]
[1777469778558,38.64,76694.73,0.0,-0.31435,0.00014,23.69901]
[1777469778919,38.64,76701.15,0.0,-0.31347,0.00014,23.67249]
[1777469780763,38.64,76704.67,0.0,-0.31298,0.00014,23.65794]
[1777469781127,38.64,76704.67,0.0,-0.31298,0.00014,23.65794]
[1777469781142,38.64,76704.67,0.0,-0.31298,0.00014,23.65794]
[1777469781248,38.64,76707.02,0.0,-0.31267,0.00014,23.64826]
[1777469781395,38.64,76707.02,0.0,-0.31267,0.00014,23.64826]
[1777469781405,38.64,76707.02,0.0,-0.31267,0.00014,23.64826]
[1777469782143,38.64,76707.02,0.0,-0.31267,0.00014,23.64826]
[1777469782150,38.64,76707.02,0.0,-0.31267,0.00014,23.64826]
[1777469782216,38.64,76713.38,0.0,-0.3118,0.00014,23.62181]
[1777469782729,38.64,76713.38,0.0,-0.3118,0.00014,23.62181]
[1777469783270,38.64,76715.46,0.0,-0.31152,0.00014,23.61324]
[1777469785422,38.64,76717.92,0.0,-0.31119,0.00014,23.60323]
[1777469786446,38.64,76725.17,0.0,-0.3102,0.00014,23.5729]
[1777469788640,38.65,76732.31,0.0,-0.30924,0.00014,23.54311]
[1777469789411,38.65,76731.58,0.0,-0.30934,0.00014,23.54641]
[1777469790237,38.65,76731.58,0.0,-0.30934,0.00014,23.54641]
[1777469790537,38.65,76734.46,0.0,-0.30896,0.00014,23.53442]
[1777469791499,38.65,76734.94,0.0,-0.3089,0.00014,23.5326]
[1777469791832,38.65,76736.29,0.0,-0.3087,0.00014,23.52345]
[1777469792382,38.65,76736.29,0.0,-0.3087,0.00014,23.52345]
[1777469792389,38.65,76736.29,0.0,-0.3087,0.00014,23.52345]
[1777469792656,38.65,76736.29,0.0,-0.30871,0.00014,23.52367]
[1777469793677,38.65,76736.29,0.0,-0.30871,0.00014,23.52367]
[1777469793769,38.65,76733.15,0.0,-0.30914,0.00014,23.5372]
[1777469797652,38.66,76731.53,0.0,-0.30938,0.00014,23.54468]
[1777469797754,38.66,76734.92,0.0,-0.30892,0.00014,23.53052]
[1777469800246,38.66,76734.92,0.0,-0.30893,0.00014,23.53074]
[1777469800347,38.66,76736.7,0.0,-0.30869,0.00014,23.52341]
[1777469803642,38.67,76735.65,0.0,-0.30886,0.00014,23.5285]
[1777469803702,38.67,76735.65,0.0,-0.30886,0.00014,23.5285]
[1777469804180,38.67,76735.65,0.0,-0.30886,0.00014,23.5285]
[1777469804193,38.67,76708.77,0.0,-0.31254,0.00014,23.64168]
[1777469804452,38.67,76708.77,0.0,-0.31254,0.00014,23.64168]
[1777469804475,38.67,76708.77,0.0,-0.31254,0.00014,23.64168]
[1777469805088,38.67,76708.77,0.0,-0.31254,0.00014,23.64168]
[1777469805183,38.67,76704.11,0.0,-0.31318,0.00014,23.66116]
[1777469805434,38.67,76704.11,0.0,-0.31318,0.00014,23.66116]
[1777469805869,38.67,76704.11,0.0,-0.31318,0.00014,23.66116]
[1777469806245,38.67,76704.11,0.0,-0.31318,0.00014,23.66116]
[1777469806347,38.67,76713.02,0.0,-0.31196,0.00014,23.62413]
[1777469807949,38.67,76721.16,0.0,-0.31085,0.00014,23.59027]
[1777469809694,38.67,76723.96,0.0,-0.31047,0.00014,23.5785]
[1777469809934,38.67,76723.96,0.0,-0.31047,0.00014,23.5785]
[1777469810034,38.67,76726.22,0.0,-0.31017,0.00014,23.56913]
[1777469811518,38.68,76731.97,0.0,-0.30939,0.00014,23.54518]
[1777469811551,38.68,76731.97,0.0,-0.30939,0.00014,23.54518]
[1777469811634,38.68,76731.97,0.0,-0.30939,0.00014,23.54518]
[1777469812127,38.68,76739.23,0.0,-0.30841,0.00014,23.5146]
[1777469812680,38.68,76739.23,0.0,-0.30841,0.00014,23.5146]
[1777469812721,38.68,76739.23,0.0,-0.30841,0.00014,23.5146]
[1777469812805,38.68,76739.04,0.0,-0.30844,0.00014,23.51549]
[1777469813770,38.68,76739.04,0.0,-0.30844,0.00014,23.51549]
[1777469813783,38.68,76739.04,0.0,-0.30844,0.00014,23.51549]
[1777469814267,38.68,76755.21,0.0,-0.30624,0.00014,23.44647]
[1777469814834,38.68,76755.63,0.0,-0.30619,0.00014,23.44497]
[1777469815851,38.68,76755.63,0.0,-0.30619,0.00014,23.44497]
[1777469815902,38.68,76755.63,0.0,-0.30619,0.00014,23.44497]
[1777469815984,38.68,76752.19,0.0,-0.30666,0.00014,23.45986]
[1777469817804,38.68,76752.71,0.0,-0.30659,0.00014,23.45776]
[1777469817884,38.68,76752.3,0.0,-0.30665,0.00014,23.45966]
[1777469821032,38.69,76754.45,0.0,-0.30637,0.00014,23.45082]
[1777469821670,38.69,76758.22,0.0,-0.30586,0.00014,23.43464]
[1777469825225,38.69,76757.75,0.0,-0.30594,0.00014,23.43709]
[1777469825538,38.69,76760.18,0.0,-0.30561,0.00014,23.42678]
[1777469825552,38.69,76760.18,0.0,-0.30561,0.00014,23.42678]
[1777469826224,38.69,76760.18,0.0,-0.30561,0.00014,23.42678]
[1777469826237,38.69,76761.37,0.0,-0.30545,0.00014,23.42181]
[1777469827148,38.69,76761.37,0.0,-0.30545,0.00014,23.42181]
[1777469827249,38.69,76766.06,0.0,-0.30482,0.00014,23.40174]
[1777469833066,38.69,76769.05,0.0,-0.30443,0.00014,23.38914]
[1777469833095,38.69,76769.05,0.0,-0.30443,0.00014,23.38914]
[1777469833315,38.69,76763.66,0.0,-0.30516,0.00014,23.41241]
[1777469833671,38.69,76763.66,0.0,-0.30516,0.00014,23.41241]
[1777469833973,38.7,76763.73,0.0,-0.30516,0.00014,23.41247]
[1777469835233,38.7,76763.73,0.0,-0.30516,0.00014,23.41247]
[1777469835245,38.7,76763.73,0.0,-0.30516,0.00014,23.41247]
[1777469835315,38.7,76763.73,0.0,-0.30516,0.00014,23.41247]
[1777469835398,38.7,76747.77,0.0,-0.30733,0.00014,23.48113]
[1777469835523,38.7,76747.77,0.0,-0.30733,0.00014,23.48113]
[1777469835987,38.7,76748.37,0.0,-0.30726,0.00014,23.47878]
[1777469836652,38.7,76748.37,0.0,-0.30726,0.00014,23.47878]
[1777469837381,38.7,76748.37,0.0,-0.30726,0.00014,23.47878]
[1777469837392,38.7,76748.37,0.0,-0.30726,0.00014,23.47878]
[1777469837118,38.7,76747.89,0.0,-0.30733,0.00014,23.48103]
[1777469838064,38.7,76747.89,0.0,-0.30733,0.00014,23.48103]
[1777469840305,38.7,76747.46,0.0,-0.3074,0.00014,23.48328]
[1777469840320,38.7,76747.46,0.0,-0.3074,0.00014,23.48328]
[1777469840377,38.7,76747.0,0.0,-0.30747,0.00014,23.48544]
[1777469840979,38.7,76747.0,0.0,-0.30747,0.00014,23.48544]
[1777469841408,38.71,76746.34,0.0,-0.30756,0.00014,23.48846]
[1777469842269,38.71,76746.34,0.0,-0.30756,0.00014,23.48846]
[1777469842367,38.71,76745.66,0.0,-0.30766,0.00014,23.49155]
[1777469842488,38.71,76745.66,0.0,-0.30766,0.00014,23.49155]
[1777469843334,38.71,76745.66,0.0,-0.30766,0.00014,23.49155]
[1777469843341,38.71,76745.66,0.0,-0.30766,0.00014,23.49155]
[1777469843037,38.71,76745.96,0.0,-0.30763,0.00014,23.49048]
[1777469844045,38.71,76735.52,0.0,-0.30905,0.00014,23.53495]
[1777469845058,38.71,76735.52,0.0,-0.30905,0.00014,23.53495]
[1777469845199,38.71,76735.52,0.0,-0.30905,0.00014,23.53495]
[1777469845227,38.71,76735.52,0.0,-0.30905,0.00014,23.53495]
[1777469845394,38.71,76727.5,0.0,-0.31015,0.00014,23.56892]
[1777469846111,38.71,76727.5,0.0,-0.31015,0.00014,23.56892]
[1777469846163,38.71,76725.9,0.0,-0.31037,0.00014,23.57577]
[1777469847256,38.71,76725.9,0.0,-0.31037,0.00014,23.57577]
[1777469847289,38.71,76725.9,0.0,-0.31037,0.00014,23.57577]
[1777469847326,38.71,76725.9,0.0,-0.31037,0.00014,23.57577]
[1777469847428,38.71,76723.36,0.0,-0.31072,0.00014,23.58656]
[1777469850087,38.71,76732.54,0.0,-0.30948,0.00014,23.54817]
[1777469850749,38.71,76732.54,0.0,-0.30948,0.00014,23.54817]
[1777469851097,38.72,76728.74,0.0,-0.30998,0.00014,23.56071]
[1777469853070,38.72,76724.61,0.0,-0.31055,0.00014,23.57835]
[1777469853156,38.72,76713.53,0.0,-0.31207,0.00014,23.62483]
[1777469853480,38.72,76713.53,0.0,-0.31207,0.00014,23.62483]
[1777469854101,38.72,76713.53,0.0,-0.31207,0.00014,23.62483]
[1777469854753,38.72,76710.29,0.0,-0.31251,0.00014,23.63842]
[1777469855181,38.72,76703.26,0.0,-0.31348,0.00014,23.66767]
[1777469856232,38.72,76703.26,0.0,-0.31348,0.00014,23.66767]
[1777469856233,38.72,76697.76,0.0,-0.31424,0.00014,23.69046]
[1777469861303,38.72,76697.78,0.0,-0.31424,0.00014,23.69045]
[1777469861365,38.72,76697.78,0.0,-0.31424,0.00014,23.69045]
[1777469861385,38.72,76709.69,0.0,-0.3126,0.00014,23.64115]
[1777469863179,38.72,76718.15,0.0,-0.31145,0.00014,23.60608]
[1777469863456,38.72,76718.15,0.0,-0.31145,0.00014,23.60608]
[1777469863696,38.72,76718.15,0.0,-0.31145,0.00014,23.60608]
[1777469864186,38.72,76718.79,0.0,-0.31137,0.00014,23.60352]
[1777469865309,38.72,76732.07,0.0,-0.30956,0.00014,23.54787]
[1777469866398,38.72,76732.07,0.0,-0.30956,0.00014,23.54787]
[1777469866419,38.73,76734.75,0.0,-0.3092,0.00014,23.53672]
[1777469872244,38.73,76741.23,0.0,-0.30834,0.00014,23.51011]
[1777469873824,38.73,76740.94,0.0,-0.30839,0.00014,23.51152]
[1777469874427,38.73,76740.94,0.0,-0.30839,0.00014,23.51152]
[1777469875097,38.73,76729.62,0.0,-0.30993,0.00014,23.55954]
[1777469875265,38.74,76729.16,0.0,-0.31001,0.00014,23.56182]
[1777469876833,38.74,76721.68,0.0,-0.31103,0.00014,23.59335]
[1777469876930,38.74,76721.68,0.0,-0.31103,0.00014,23.59335]
[1777469877346,38.74,76709.33,0.0,-0.31272,0.00014,23.64496]
[1777469882375,38.74,76707.59,0.0,-0.31297,0.00014,23.65237]
[1777469886181,38.74,76709.86,0.0,-0.31266,0.00014,23.64312]
[1777469886587,38.74,76708.64,0.0,-0.31283,0.00014,23.64828]
[1777469887351,38.74,76713.54,0.0,-0.31216,0.00014,23.62795]
[1777469888581,38.74,76709.36,0.0,-0.31274,0.00014,23.6454]
[1777469889364,38.74,76709.4,0.0,-0.31273,0.00014,23.64523]
[1777469890475,38.74,76701.84,0.0,-0.31377,0.00014,23.67665]
[1777469892001,38.74,76702.13,0.0,-0.31373,0.00014,23.67545]
[1777469892023,38.74,76702.13,0.0,-0.31373,0.00014,23.67545]
[1777469892385,38.74,76703.49,0.0,-0.31355,0.00014,23.66986]
[1777469896414,38.74,76689.37,0.0,-0.31548,0.00014,23.72804]
[1777469896818,38.74,76689.37,0.0,-0.31548,0.00014,23.72804]
[1777469896866,38.74,76689.37,0.0,-0.31548,0.00014,23.72804]
[1777469897423,38.74,76688.27,0.0,-0.31563,0.00014,23.73251]
[1777469899435,38.74,76678.87,0.0,-0.31693,0.00014,23.77079]
[1777469901967,38.74,76681.76,0.0,-0.31652,0.00014,23.7589]
[1777469902482,38.74,76679.9,0.0,-0.31678,0.00014,23.76648]
[1777469902655,38.74,76679.9,0.0,-0.31678,0.00014,23.76648]
[1777469902685,38.74,76679.9,0.0,-0.31678,0.00014,23.76648]
[1777469903392,38.74,76679.9,0.0,-0.31678,0.00014,23.76648]
[1777469903458,38.74,76662.5,0.0,-0.31918,0.00014,23.837]
[1777469904797,38.74,76662.5,0.0,-0.31918,0.00014,23.837]
[1777469904850,38.74,76657.35,0.0,-0.31989,0.00014,23.85756]
[1777469906684,38.74,76659.43,0.0,-0.31961,0.00014,23.84929]
[1777469906707,38.74,76659.43,0.0,-0.31961,0.00014,23.84929]
[1777469906789,38.74,76662.58,0.0,-0.31917,0.00014,23.83669]
[1777469908238,38.74,76662.58,0.0,-0.31917,0.00014,23.83669]
[1777469908258,38.74,76662.58,0.0,-0.31917,0.00014,23.83669]
[1777469908432,38.74,76662.58,0.0,-0.31917,0.00014,23.83669]
[1777469908277,38.74,76666.4,0.0,-0.31864,0.00014,23.82104]
[1777469909044,38.74,76662.25,0.0,-0.31921,0.00014,23.83785]
[1777469913772,38.74,76656.63,0.0,-0.31998,0.00014,23.85701]
[1777469913798,38.74,76656.63,0.0,-0.31998,0.00014,23.85701]
[1777469913858,38.74,76657.74,0.0,-0.31983,0.00014,23.85262]
[1777469915682,38.74,76654.34,0.0,-0.3203,0.00014,23.86635]
[1777469915743,38.74,76656.71,0.0,-0.31997,0.00014,23.85687]
[1777469918289,38.74,76656.71,0.0,-0.31997,0.00014,23.85692]
[1777469918341,38.75,76649.94,0.0,-0.32091,0.00014,23.88408]
[1777469918567,38.75,76649.94,0.0,-0.32091,0.00014,23.88408]
[1777469919408,38.75,76649.94,0.0,-0.32091,0.00014,23.88408]
[1777469919450,38.74,76667.59,0.0,-0.31847,0.00014,23.81311]
[1777469920197,38.74,76679.77,0.0,-0.31679,0.00014,23.76362]
[1777469921418,38.74,76679.77,0.0,-0.31679,0.00014,23.76362]
[1777469922246,38.74,76674.91,0.0,-0.31745,0.00014,23.78324]
[1777469922527,38.74,76674.91,0.0,-0.31745,0.00014,23.78324]
[1777469923268,38.74,76674.91,0.0,-0.31745,0.00014,23.78324]
[1777469923526,38.74,76671.56,0.0,-0.31791,0.00014,23.79673]
[1777469924296,38.74,76671.56,0.0,-0.31791,0.00014,23.79673]
[1777469924448,38.74,76684.95,0.0,-0.31606,0.00014,23.74217]
[1777469924525,38.74,76684.95,0.0,-0.31606,0.00014,23.74217]
[1777469924555,38.74,76684.95,0.0,-0.31606,0.00014,23.74217]
[1777469925324,38.74,76684.95,0.0,-0.31606,0.00014,23.74217]
[1777469925330,38.74,76695.94,0.0,-0.31455,0.00014,23.69704]
[1777469926054,38.74,76695.94,0.0,-0.31455,0.00014,23.69704]
[1777469926433,38.74,76701.77,0.0,-0.31375,0.00014,23.67299]
[1777469928398,38.74,76701.77,0.0,-0.31375,0.00014,23.67299]
[1777469928501,38.74,76707.36,0.0,-0.31299,0.00014,23.64988]
[1777469928593,38.74,76707.36,0.0,-0.31299,0.00014,23.64988]
[1777469929119,38.74,76707.36,0.0,-0.31299,0.00014,23.64988]
[1777469929329,38.74,76712.29,0.0,-0.31231,0.00014,23.62943]
[1777469930982,38.74,76718.44,0.0,-0.31147,0.00014,23.60384]
[1777469931016,38.74,76718.44,0.0,-0.31147,0.00014,23.60384]
[1777469931398,38.74,76719.02,0.0,-0.3114,0.00014,23.6015]
[1777469932124,38.74,76719.02,0.0,-0.3114,0.00014,23.6015]
[1777469932130,38.74,76719.02,0.0,-0.3114,0.00014,23.6015]
[1777469932152,38.74,76711.39,0.0,-0.31244,0.00014,23.6334]
[1777469932816,38.74,76711.39,0.0,-0.31244,0.00014,23.6334]
[1777469932832,38.74,76711.39,0.0,-0.31244,0.00014,23.6334]
[1777469932912,38.74,76706.9,0.0,-0.31306,0.00014,23.65205]
[1777469935130,38.74,76706.49,0.0,-0.31311,0.00014,23.65381]
[1777469935523,38.74,76710.23,0.0,-0.31261,0.00014,23.63839]
[1777469935798,38.74,76710.23,0.0,-0.31261,0.00014,23.63839]
[1777469935881,38.74,76710.16,0.0,-0.31261,0.00014,23.63868]
[1777469939663,38.75,76710.5,0.0,-0.31258,0.00014,23.6375]
[1777469940209,38.75,76710.5,0.0,-0.31258,0.00014,23.6375]
[1777469940514,38.75,76710.5,0.0,-0.31258,0.00014,23.6375]
[1777469940438,38.75,76707.65,0.0,-0.31297,0.00014,23.6494]
[1777469940860,38.75,76707.65,0.0,-0.31297,0.00014,23.6494]
[1777469941121,38.75,76707.65,0.0,-0.31297,0.00014,23.6494]
[1777469941521,38.75,76707.65,0.0,-0.31297,0.00014,23.6494]
[1777469941484,38.75,76683.78,0.0,-0.31625,0.00014,23.74769]
[1777469941739,38.75,76683.78,0.0,-0.31625,0.00014,23.74769]
[1777469942519,38.75,76683.78,0.0,-0.31625,0.00014,23.74769]
[1777469941921,38.75,76664.37,0.0,-0.31892,0.00014,23.8264]
[1777469942783,38.75,76664.37,0.0,-0.31892,0.00014,23.8264]
[1777469942955,38.75,76664.37,0.0,-0.31892,0.00014,23.8264]
[1777469943359,38.75,76664.37,0.0,-0.31892,0.00014,23.8264]
[1777469943459,38.75,76651.84,0.0,-0.32065,0.00014,23.87652]
[1777469944465,38.75,76635.54,0.0,-0.32291,0.00014,23.94127]
[1777469945243,38.75,76635.54,0.0,-0.32291,0.00014,23.94127]
[1777469945306,38.75,76632.17,0.0,-0.32338,0.00014,23.95455]
[1777469951294,38.75,76633.83,0.0,-0.32315,0.00014,23.94802]
[1777469953338,38.75,76634.89,0.0,-0.32301,0.00014,23.94386]
[1777469953347,38.75,76634.89,0.0,-0.32301,0.00014,23.94386]
[1777469953350,38.75,76634.89,0.0,-0.32301,0.00014,23.94386]
[1777469953413,38.75,76627.46,0.0,-0.32404,0.00014,23.97308]
[1777469953770,38.75,76627.46,0.0,-0.32404,0.00014,23.97308]
[1777469954289,38.75,76627.46,0.0,-0.32404,0.00014,23.97308]
[1777469954517,38.75,76627.46,0.0,-0.32404,0.00014,23.97308]
[1777469954409,38.75,76621.73,0.0,-0.32484,0.00014,23.99549]
[1777469955120,38.75,76621.73,0.0,-0.32484,0.00014,23.99549]
[1777469955129,38.75,76621.73,0.0,-0.32484,0.00014,23.99549]
[1777469955358,38.75,76621.73,0.0,-0.32484,0.00014,23.99549]
[1777469955459,38.75,76616.46,0.0,-0.32557,0.00014,24.01599]
[1777469956929,38.75,76608.03,0.0,-0.32674,0.00014,24.04862]
[1777469961420,38.75,76609.96,0.0,-0.32648,0.00014,24.04128]
[1777469961483,38.75,76609.06,0.0,-0.3266,0.00014,24.04467]
[1777469961883,38.75,76609.06,0.0,-0.3266,0.00014,24.04467]
[1777469961942,38.75,76609.06,0.0,-0.3266,0.00014,24.04467]
[1777469962474,38.75,76606.29,0.0,-0.32699,0.00014,24.05548]
[1777469962631,38.75,76606.29,0.0,-0.32699,0.00014,24.05548]
[1777469962876,38.75,76606.29,0.0,-0.32699,0.00014,24.05548]
[1777469962975,38.75,76623.72,0.0,-0.32456,0.00014,23.98775]
[1777469963579,38.75,76623.72,0.0,-0.32456,0.00014,23.98775]
[1777469964234,38.75,76623.72,0.0,-0.32456,0.00014,23.98775]
[1777469964272,38.75,76623.72,0.0,-0.32456,0.00014,23.98775]
[1777469964370,38.75,76619.59,0.0,-0.32514,0.00014,24.00408]
[1777469964582,38.75,76619.59,0.0,-0.32514,0.00014,24.00408]
[1777469965488,38.75,76609.25,0.0,-0.32659,0.00014,24.04434]
[1777469967104,38.75,76600.65,0.0,-0.32779,0.00014,24.07768]
[1777469969067,38.75,76601.07,0.0,-0.32774,0.00014,24.07606]
[1777469969132,38.75,76601.07,0.0,-0.32774,0.00014,24.07606]
[1777469969534,38.75,76607.8,0.0,-0.3268,0.00014,24.05031]
[1777469969993,38.75,76607.8,0.0,-0.3268,0.00014,24.05031]
[1777469970530,38.75,76626.63,0.0,-0.32418,0.00014,23.97715]
[1777469970950,38.75,76626.63,0.0,-0.32418,0.00014,23.97715]
[1777469971143,38.75,76641.61,0.0,-0.32209,0.00014,23.91471]
[1777469971825,38.75,76641.61,0.0,-0.32209,0.00014,23.91471]
[1777469972055,38.76,76641.69,0.0,-0.32208,0.00014,23.91462]
[1777469972926,38.76,76641.69,0.0,-0.32208,0.00014,23.91462]
[1777469972941,38.76,76641.69,0.0,-0.32208,0.00014,23.91462]
[1777469973041,38.76,76641.69,0.0,-0.32208,0.00014,23.91462]
[1777469974428,38.76,76641.69,0.0,-0.32208,0.00014,23.91462]
[1777469974530,38.76,76653.15,0.0,-0.3205,0.00014,23.8693]
[1777469975611,38.76,76653.15,0.0,-0.3205,0.00014,23.86937]
[1777469976065,38.76,76663.17,0.0,-0.31912,0.00014,23.8291]
[1777469980093,38.76,76672.97,0.0,-0.31775,0.00014,23.78925]
[1777469982991,38.76,76672.45,0.0,-0.31782,0.00014,23.79126]
[1777469983505,38.76,76672.45,0.0,-0.31782,0.00014,23.79126]
[1777469984120,38.75,76674.44,0.0,-0.31755,0.00014,23.78309]
[1777469989166,38.75,76675.23,0.0,-0.31743,0.00014,23.77969]
[1777469989345,38.75,76675.23,0.0,-0.31743,0.00014,23.77969]
[1777469989379,38.75,76675.23,0.0,-0.31743,0.00014,23.77969]
[1777469989446,38.75,76666.24,0.0,-0.31867,0.00014,23.816]
[1777469990538,38.75,76658.22,0.0,-0.31978,0.00014,23.84835]
[1777469992176,38.75,76650.83,0.0,-0.32081,0.00014,23.878]
[1777469997212,38.76,76652.83,0.0,-0.32053,0.00014,23.87019]
[1777469998630,38.76,76656.66,0.0,-0.32001,0.00014,23.85492]
[1777469998754,38.76,76656.66,0.0,-0.32001,0.00014,23.85492]
[1777469999293,38.76,76656.66,0.0,-0.32001,0.00014,23.85492]
[1777469999328,38.76,76661.54,0.0,-0.31933,0.00014,23.83538]
[1777470001886,38.76,76666.29,0.0,-0.31868,0.00014,23.8164]
[1777470002246,38.76,76667.64,0.0,-0.3185,0.00014,23.81103]
[1777470003867,38.76,76663.93,0.0,-0.31901,0.00014,23.82604]
[1777470003959,38.76,76663.93,0.0,-0.31901,0.00014,23.82604]
[1777470004565,38.76,76663.93,0.0,-0.31901,0.00014,23.82604]
[1777470004577,38.76,76663.93,0.0,-0.31901,0.00014,23.82604]
[1777470004260,38.76,76657.12,0.0,-0.31995,0.00014,23.85342]
[1777470005267,38.76,76662.64,0.0,-0.31919,0.00014,23.83133]
[1777470006423,38.76,76662.64,0.0,-0.31919,0.00014,23.83133]
[1777470006516,38.76,76661.04,0.0,-0.31942,0.00014,23.83783]
[1777470008571,38.76,76659.7,0.0,-0.3196,0.00014,23.84326]
[1777470009301,38.76,76655.59,0.0,-0.32017,0.00014,23.85979]
[1777470009953,38.76,76655.59,0.0,-0.32017,0.00014,23.85979]
[1777470010310,38.76,76644.08,0.0,-0.32177,0.00014,23.90584]
[1777470010734,38.76,76644.08,0.0,-0.32177,0.00014,23.90584]
[1777470011335,38.76,76639.17,0.0,-0.32246,0.00014,23.92545]
[1777470011978,38.76,76639.17,0.0,-0.32246,0.00014,23.92545]
[1777470012321,38.76,76657.13,0.0,-0.31997,0.00014,23.85403]
[1777470013097,38.76,76657.13,0.0,-0.31997,0.00014,23.85403]
[1777470013111,38.76,76657.13,0.0,-0.31997,0.00014,23.85403]
[1777470013113,38.76,76657.13,0.0,-0.31997,0.00014,23.85403]
[1777470013390,38.76,76662.05,0.0,-0.31929,0.00014,23.83435]
[1777470019463,38.77,76661.22,0.0,-0.31942,0.00014,23.83807]
[1777470022050,38.77,76663.25,0.0,-0.31915,0.00014,23.83005]
[1777470022392,38.77,76661.62,0.0,-0.31937,0.00014,23.83667]
[1777470023412,38.77,76661.62,0.0,-0.31937,0.00014,23.83667]
[1777470024077,38.77,76659.98,0.0,-0.3196,0.00014,23.84332]
[1777470024405,38.77,76659.98,0.0,-0.3196,0.00014,23.84338]
[1777470029537,38.77,76665.86,0.0,-0.3188,0.00014,23.82012]
[1777470035483,38.78,76668.97,0.0,-0.31837,0.00014,23.80451]
[1777470039513,38.78,76670.11,0.0,-0.31822,0.00014,23.8002]
[1777470039561,38.78,76670.11,0.0,-0.31822,0.00014,23.8002]
[1777470039620,38.78,76678.23,0.0,-0.31711,0.00014,23.76733]
[1777470040919,38.78,76678.65,0.0,-0.31705,0.00014,23.76565]
[1777470041391,38.78,76678.65,0.0,-0.31705,0.00014,23.76565]
[1777470042144,38.78,76681.94,0.0,-0.3166,0.00014,23.75232]
[1777470042289,38.78,76681.94,0.0,-0.3166,0.00014,23.75232]
[1777470042533,38.78,76686.3,0.0,-0.316,0.00014,23.7346]
[1777470046562,38.78,76694.64,0.0,-0.31486,0.00014,23.70067]
[1777470048362,38.78,76694.97,0.0,-0.31481,0.00014,23.69929]
[1777470048575,38.78,76692.18,0.0,-0.3152,0.00014,23.71071]
[1777470052834,38.78,76692.37,0.0,-0.31517,0.00014,23.70981]
[1777470053078,38.78,76692.37,0.0,-0.31517,0.00014,23.70981]
[1777470053136,38.78,76692.37,0.0,-0.31517,0.00014,23.70981]
[1777470053304,38.78,76692.37,0.0,-0.31517,0.00014,23.70981]
[1777470054018,38.78,76692.96,0.0,-0.31508,0.00014,23.70735]
[1777470054067,38.78,76692.96,0.0,-0.31508,0.00014,23.70735]
[1777470054839,38.78,76681.31,0.0,-0.31669,0.00014,23.75496]
[1777470054849,38.78,76681.31,0.0,-0.31669,0.00014,23.75496]
[1777470055173,38.78,76681.31,0.0,-0.31669,0.00014,23.75496]
[1777470055661,38.78,76681.31,0.0,-0.31669,0.00014,23.75496]
[1777470055643,38.78,76656.95,0.0,-0.32005,0.00014,23.85323]
[1777470056542,38.78,76656.95,0.0,-0.32005,0.00014,23.85323]
[1777470056629,38.78,76657.46,0.0,-0.31998,0.00014,23.85127]
[1777470058469,38.78,76657.58,0.0,-0.31996,0.00014,23.85083]
[1777470058644,38.78,76655.9,0.0,-0.3202,0.00014,23.8576]
[1777470059419,38.78,76655.9,0.0,-0.3202,0.00014,23.8576]
[1777470059430,38.78,76655.9,0.0,-0.3202,0.00014,23.8576]
[1777470059650,38.78,76656.38,0.0,-0.32013,0.00014,23.85571]
[1777470060864,38.78,76657.85,0.0,-0.31993,0.00014,23.84987]
[1777470060971,38.78,76657.85,0.0,-0.31993,0.00014,23.84987]
[1777470061667,38.78,76658.01,0.0,-0.31991,0.00014,23.84926]
[1777470063233,38.78,76652.98,0.0,-0.3206,0.00014,23.8694]
[1777470063679,38.78,76652.14,0.0,-0.32072,0.00014,23.87277]
[1777470064085,38.78,76652.14,0.0,-0.32072,0.00014,23.87277]
[1777470064424,38.78,76652.14,0.0,-0.32072,0.00014,23.87277]
[1777470064463,38.78,76652.14,0.0,-0.32072,0.00014,23.87277]
[1777470064615,38.78,76649.35,0.0,-0.32111,0.00014,23.8839]
[1777470065090,38.78,76649.35,0.0,-0.32111,0.00014,23.8839]
[1777470065462,38.78,76649.35,0.0,-0.32111,0.00014,23.8839]
[1777470065523,38.78,76661.34,0.0,-0.31945,0.00014,23.83601]
[1777470066253,38.78,76661.34,0.0,-0.31945,0.00014,23.83601]
[1777470066275,38.78,76661.34,0.0,-0.31945,0.00014,23.83601]
[1777470066399,38.78,76678.23,0.0,-0.31712,0.00014,23.76789]
[1777470067463,38.78,76685.38,0.0,-0.31614,0.00014,23.7389]
[1777470072750,38.79,76680.75,0.0,-0.31678,0.00014,23.75789]
[1777470075729,38.79,76684.94,0.0,-0.31621,0.00014,23.74096]
[1777470075737,38.79,76684.94,0.0,-0.31621,0.00014,23.74096]
[1777470076150,38.79,76684.94,0.0,-0.31621,0.00014,23.74096]
[1777470076689,38.79,76684.94,0.0,-0.31621,0.00014,23.74096]
[1777470076201,38.79,76691.17,0.0,-0.31536,0.00014,23.71551]
[1777470076780,38.79,76691.17,0.0,-0.31536,0.00014,23.71551]
[1777470078310,38.79,76691.17,0.0,-0.31536,0.00014,23.71551]
[1777470078729,38.79,76691.77,0.0,-0.31527,0.00014,23.71296]
[1777470078907,38.79,76691.77,0.0,-0.31527,0.00014,23.71296]
[1777470079092,38.79,76692.69,0.0,-0.31514,0.00014,23.70919]
[1777470080708,38.79,76692.69,0.0,-0.31514,0.00014,23.70919]
[1777470081077,38.79,76694.5,0.0,-0.31489,0.00014,23.70168]
[1777470082616,38.79,76694.5,0.0,-0.31489,0.00014,23.70168]
[1777470082706,38.79,76691.06,0.0,-0.31536,0.00014,23.71573]
[1777470087159,38.78,76684.6,0.0,-0.31625,0.00014,23.74198]
[1777470087555,38.78,76684.6,0.0,-0.31625,0.00014,23.74198]
[1777470087611,38.78,76684.6,0.0,-0.31625,0.00014,23.74198]
[1777470087623,38.78,76684.6,0.0,-0.31625,0.00014,23.74198]
[1777470087650,38.78,76680.28,0.0,-0.31684,0.00014,23.75945]
[1777470088956,38.78,76683.37,0.0,-0.31641,0.00014,23.74687]
[1777470089103,38.78,76683.37,0.0,-0.31641,0.00014,23.74687]
[1777470089115,38.78,76683.37,0.0,-0.31641,0.00014,23.74687]
[1777470089622,38.78,76687.35,0.0,-0.31586,0.00014,23.73055]
[1777470090212,38.78,76687.35,0.0,-0.31586,0.00014,23.73055]
[1777470090298,38.78,76687.35,0.0,-0.31586,0.00014,23.73055]
[1777470090359,38.78,76677.49,0.0,-0.31722,0.00014,23.77063]
[1777470091047,38.78,76677.49,0.0,-0.31722,0.00014,23.77063]
[1777470091668,38.78,76677.49,0.0,-0.31722,0.00014,23.77063]
[1777470091692,38.78,76684.8,0.0,-0.31619,0.00014,23.73721]
[1777470092149,38.78,76684.8,0.0,-0.31619,0.00014,23.73721]
[1777470092243,38.78,76687.81,0.0,-0.31577,0.00014,23.72486]
[1777470093189,38.78,76687.81,0.0,-0.31577,0.00014,23.72486]
[1777470094149,38.78,76689.65,0.0,-0.31552,0.00014,23.71733]
[1777470094180,38.78,76692.89,0.0,-0.31507,0.00014,23.704]
[1777470100397,38.78,76693.26,0.0,-0.31502,0.00014,23.70231]
[1777470102970,38.78,76691.33,0.0,-0.31528,0.00014,23.71014]
[1777470103279,38.78,76688.97,0.0,-0.3156,0.00014,23.71978]
[1777470105152,38.78,76682.26,0.0,-0.31652,0.00014,23.74714]
[1777470105176,38.78,76682.26,0.0,-0.31652,0.00014,23.74714]
[1777470105253,38.78,76681.94,0.0,-0.31657,0.00014,23.7484]
[1777470106266,38.78,76681.94,0.0,-0.31657,0.00014,23.7484]
[1777470106442,38.78,76685.67,0.0,-0.31605,0.00014,23.73313]
[1777470108172,38.78,76685.57,0.0,-0.31606,0.00014,23.73348]
[1777470108305,38.78,76685.57,0.0,-0.31606,0.00014,23.73348]
[1777470108328,38.78,76685.57,0.0,-0.31606,0.00014,23.73348]
[1777470108400,38.78,76687.8,0.0,-0.31576,0.00014,23.72432]
[1777470110305,38.78,76689.35,0.0,-0.31554,0.00014,23.71794]
[1777470110381,38.78,76689.35,0.0,-0.31554,0.00014,23.71794]
[1777470110483,38.78,76688.53,0.0,-0.31565,0.00014,23.72126]
[1777470111242,38.78,76688.53,0.0,-0.31565,0.00014,23.72126]
[1777470116359,38.77,76681.05,0.0,-0.31668,0.00014,23.75157]
[1777470121166,38.77,76679.34,0.0,-0.3169,0.00014,23.75826]
[1777470121267,38.77,76679.34,0.0,-0.3169,0.00014,23.75826]
[1777470121314,38.77,76677.64,0.0,-0.31714,0.00014,23.76512]
[1777470122514,38.77,76677.64,0.0,-0.31714,0.00014,23.76512]
[1777470122525,38.77,76677.64,0.0,-0.31714,0.00014,23.76512]
[1777470122629,38.77,76677.64,0.0,-0.31714,0.00014,23.76512]
[1777470122656,38.77,76668.06,0.0,-0.31845,0.00014,23.80385]
[1777470123204,38.77,76668.06,0.0,-0.31845,0.00014,23.80385]
[1777470123211,38.77,76668.06,0.0,-0.31845,0.00014,23.80385]
[1777470123223,38.77,76658.85,0.0,-0.31973,0.00014,23.84094]
[1777470124114,38.77,76658.85,0.0,-0.31973,0.00014,23.84094]
[1777470124727,38.77,76658.57,0.0,-0.31977,0.00014,23.84206]
[1777470125504,38.77,76658.57,0.0,-0.31977,0.00014,23.84206]
[1777470125523,38.77,76658.57,0.0,-0.31977,0.00014,23.84206]
[1777470125557,38.77,76658.57,0.0,-0.31977,0.00014,23.84206]
[1777470125648,38.77,76660.69,0.0,-0.31948,0.00014,23.83373]
[1777470126419,38.77,76660.69,0.0,-0.31948,0.00014,23.83373]
[1777470128517,38.77,76670.2,0.0,-0.31817,0.00014,23.79552]
[1777470128741,38.77,76670.72,0.0,-0.3181,0.00014,23.79345]
[1777470130389,38.77,76667.42,0.0,-0.31855,0.00014,23.80669]
[1777470130437,38.77,76667.42,0.0,-0.31855,0.00014,23.80669]
[1777470130678,38.77,76667.42,0.0,-0.31855,0.00014,23.80669]
[1777470130788,38.77,76660.88,0.0,-0.31945,0.00014,23.833]
[1777470131184,38.77,76660.88,0.0,-0.31945,0.00014,23.833]
[1777470131532,38.77,76660.88,0.0,-0.31945,0.00014,23.833]
[1777470131661,38.77,76660.88,0.0,-0.31945,0.00014,23.833]
[1777470131741,38.77,76630.6,0.0,-0.32365,0.00014,23.95325]
[1777470132332,38.77,76630.6,0.0,-0.32365,0.00014,23.95325]
[1777470132848,38.78,76599.81,0.0,-0.32795,0.00014,24.07311]
[1777470133102,38.78,76599.81,0.0,-0.32795,0.00014,24.07311]
[1777470133792,38.78,76599.81,0.0,-0.32795,0.00014,24.07311]
[1777470133827,38.78,76600.45,0.0,-0.32787,0.00014,24.07065]
[1777470133950,38.78,76600.45,0.0,-0.32787,0.00014,24.07065]
[1777470133976,38.78,76600.45,0.0,-0.32787,0.00014,24.07065]
[1777470134285,38.78,76600.45,0.0,-0.32787,0.00014,24.07065]
[1777470134840,38.78,76605.42,0.0,-0.32718,0.00014,24.0517]
[1777470138668,38.78,76609.86,0.0,-0.32656,0.00014,24.03478]
[1777470138696,38.78,76613.7,0.0,-0.32603,0.00014,24.01992]
[1777470139680,38.78,76613.7,0.0,-0.32603,0.00014,24.01992]
[1777470139774,38.78,76613.61,0.0,-0.32605,0.00014,24.02062]
[1777470140044,38.78,76613.61,0.0,-0.32605,0.00014,24.02062]
[1777470140244,38.78,76613.61,0.0,-0.32605,0.00014,24.02062]
[1777470140444,38.78,76613.61,0.0,-0.32605,0.00014,24.02062]
[1777470140837,38.78,76613.61,0.0,-0.32605,0.00014,24.02062]
[1777470140710,38.78,76606.06,0.0,-0.32711,0.00014,24.0498]
[1777470141278,38.78,76606.06,0.0,-0.32711,0.00014,24.0498]
[1777470141381,38.78,76590.54,0.0,-0.32928,0.00014,24.10934]
[1777470142734,38.78,76590.54,0.0,-0.32928,0.00014,24.10934]
[1777470142776,38.78,76587.21,0.0,-0.32975,0.00014,24.12204]
[1777470143445,38.78,76587.21,0.0,-0.32975,0.00014,24.12204]
[1777470143719,38.78,76587.67,0.0,-0.32968,0.00014,24.12032]
[1777470144820,38.78,76587.67,0.0,-0.32968,0.00014,24.12032]
[1777470144900,38.78,76587.91,0.0,-0.32965,0.00014,24.11946]
[1777470146725,38.78,76587.91,0.0,-0.32965,0.00014,24.11946]
[1777470146779,38.78,76589.44,0.0,-0.32944,0.00014,24.11365]
[1777470147511,38.78,76589.44,0.0,-0.32944,0.00014,24.11365]
[1777470147827,38.78,76589.44,0.0,-0.32944,0.00014,24.11365]
[1777470147558,38.78,76600.43,0.0,-0.3279,0.00014,24.07169]
[1777470148022,38.78,76600.43,0.0,-0.3279,0.00014,24.07169]
[1777470148157,38.78,76600.43,0.0,-0.3279,0.00014,24.07169]
[1777470148572,38.78,76600.43,0.0,-0.3279,0.00014,24.07169]
[1777470148891,38.79,76618.71,0.0,-0.32535,0.00014,24.00109]
[1777470149578,38.79,76634.76,0.0,-0.32312,0.00014,23.93834]
[1777470150250,38.79,76634.76,0.0,-0.32312,0.00014,23.93834]
[1777470150262,38.79,76634.76,0.0,-0.32312,0.00014,23.93834]
[1777470150359,38.79,76634.76,0.0,-0.32312,0.00014,23.93834]
[1777470150374,38.79,76634.76,0.0,-0.32312,0.00014,23.93834]
[1777470150777,38.79,76634.76,0.0,-0.32312,0.00014,23.93834]
[1777470150869,38.79,76642.08,0.0,-0.32211,0.00014,23.90951]
[1777470151121,38.79,76642.08,0.0,-0.32211,0.00014,23.90951]
[1777470151650,38.79,76642.08,0.0,-0.32211,0.00014,23.90951]
[1777470151750,38.79,76649.54,0.0,-0.32105,0.00014,23.87631]
[1777470152840,38.79,76649.54,0.0,-0.32105,0.00014,23.87631]
[1777470153332,38.79,76649.88,0.0,-0.32101,0.00014,23.87505]
[1777470154288,38.79,76649.88,0.0,-0.32101,0.00014,23.87505]
[1777470154427,38.79,76649.88,0.0,-0.32101,0.00014,23.87505]
[1777470154507,38.79,76643.08,0.0,-0.32195,0.00014,23.90209]
[1777470155540,38.79,76643.08,0.0,-0.32195,0.00014,23.90209]
[1777470155591,38.79,76636.67,0.0,-0.32284,0.00014,23.92745]
[1777470156230,38.79,76636.67,0.0,-0.32284,0.00014,23.92745]
[1777470156248,38.79,76636.67,0.0,-0.32284,0.00014,23.92745]
[1777470156354,38.79,76636.53,0.0,-0.32286,0.00014,23.92801]
[1777470158878,38.79,76634.56,0.0,-0.32314,0.00014,23.93578]
[1777470158987,38.79,76628.49,0.0,-0.32399,0.00014,23.95979]
[1777470159095,38.79,76628.49,0.0,-0.32399,0.00014,23.95979]
[1777470159374,38.79,76628.49,0.0,-0.32399,0.00014,23.95996]
[1777470160509,38.79,76619.37,0.0,-0.32527,0.00014,23.99572]
[1777470165766,38.8,76622.86,0.0,-0.32479,0.00014,23.98252]
[1777470166443,38.8,76624.69,0.0,-0.32455,0.00014,23.97582]
[1777470166740,38.8,76624.69,0.0,-0.32455,0.00014,23.97582]
[1777470166741,38.8,76625.1,0.0,-0.3245,0.00014,23.97422]
[1777470170624,38.8,76631.22,0.0,-0.32365,0.00014,23.95048]
[1777470170685,38.8,76631.22,0.0,-0.32365,0.00014,23.95048]
[1777470170690,38.8,76632.19,0.0,-0.32352,0.00014,23.94675]
[1777470171678,38.8,76632.19,0.0,-0.32352,0.00014,23.94675]
[1777470171775,38.8,76640.29,0.0,-0.3224,0.00014,23.91482]
[1777470171965,38.8,76640.29,0.0,-0.3224,0.00014,23.91482]
[1777470172589,38.8,76640.29,0.0,-0.3224,0.00014,23.91482]
[1777470173702,38.8,76643.36,0.0,-0.32197,0.00014,23.90271]
[1777470174346,38.8,76645.45,0.0,-0.32168,0.00014,23.89443]
[1777470175157,38.8,76645.45,0.0,-0.32168,0.00014,23.89445]
[1777470175711,38.8,76645.45,0.0,-0.32168,0.00014,23.89445]
[1777470177292,38.8,76652.3,0.0,-0.32074,0.00014,23.86734]
[1777470177503,38.8,76650.9,0.0,-0.32093,0.00014,23.87296]
[1777470178138,38.8,76650.9,0.0,-0.32093,0.00014,23.87296]
[1777470178147,38.8,76650.9,0.0,-0.32093,0.00014,23.87296]
[1777470178149,38.8,76650.9,0.0,-0.32093,0.00014,23.87296]
[1777470178508,38.8,76653.55,0.0,-0.32057,0.00014,23.8624]
[1777470181878,38.8,76651.54,0.0,-0.32085,0.00014,23.87052]
[1777470181884,38.8,76651.6,0.0,-0.32084,0.00014,23.87034]
[1777470181963,38.8,76651.6,0.0,-0.32084,0.00014,23.87034]
[1777470182538,38.8,76651.37,0.0,-0.32087,0.00014,23.87131]
[1777470183182,38.8,76651.37,0.0,-0.32087,0.00014,23.87131]
[1777470183190,38.8,76651.37,0.0,-0.32087,0.00014,23.87131]
[1777470183545,38.81,76634.66,0.0,-0.32319,0.00014,23.93748]
[1777470184146,38.81,76634.66,0.0,-0.32319,0.00014,23.93748]
[1777470184354,38.81,76634.66,0.0,-0.32319,0.00014,23.93748]
[1777470184877,38.81,76617.9,0.0,-0.32552,0.00014,24.00299]
[1777470185563,38.81,76617.74,0.0,-0.32555,0.00014,24.00389]
[1777470186571,38.81,76610.34,0.0,-0.32659,0.00014,24.03255]
[1777470187230,38.81,76610.34,0.0,-0.32659,0.00014,24.03255]
[1777470187577,38.81,76608.2,0.0,-0.32689,0.00014,24.04091]
[1777470189205,38.81,76607.73,0.0,-0.32696,0.00014,24.04281]
[1777470189232,38.81,76607.73,0.0,-0.32696,0.00014,24.04281]
[1777470189378,38.81,76607.73,0.0,-0.32696,0.00014,24.04281]
[1777470189724,38.81,76607.73,0.0,-0.32696,0.00014,24.04281]
[1777470189825,38.81,76614.46,0.0,-0.32602,0.00014,24.01689]
[1777470190224,38.81,76614.46,0.0,-0.32602,0.00014,24.01689]
[1777470190233,38.81,76614.46,0.0,-0.32602,0.00014,24.01689]
[1777470190295,38.81,76614.46,0.0,-0.32602,0.00014,24.01689]
[1777470190719,38.81,76614.64,0.0,-0.326,0.00014,24.01639]
[1777470196640,38.82,76613.05,0.0,-0.32624,0.00014,24.02309]
[1777470198218,38.82,76614.57,0.0,-0.32603,0.00014,24.01731]
[1777470198253,38.82,76614.57,0.0,-0.32603,0.00014,24.01731]
[1777470199379,38.82,76612.39,0.0,-0.32634,0.00014,24.02585]
[1777470199561,38.82,76612.39,0.0,-0.32634,0.00014,24.02585]
[1777470199614,38.82,76612.39,0.0,-0.32634,0.00014,24.02585]
[1777470199937,38.82,76600.17,0.0,-0.32805,0.00014,24.07297]
[1777470199988,38.82,76600.17,0.0,-0.32805,0.00014,24.07297]
[1777470200440,38.82,76600.17,0.0,-0.32805,0.00014,24.07297]
[1777470200789,38.82,76592.35,0.0,-0.32915,0.00014,24.10297]
[1777470201219,38.82,76592.35,0.0,-0.32915,0.00014,24.10297]
[1777470201229,38.82,76592.35,0.0,-0.32915,0.00014,24.10297]
[1777470201674,38.82,76592.39,0.0,-0.32914,0.00014,24.10282]
[1777470202124,38.82,76592.39,0.0,-0.32914,0.00014,24.10282]
[1777470202538,38.82,76592.39,0.0,-0.32914,0.00014,24.10282]
[1777470202551,38.82,76592.39,0.0,-0.32914,0.00014,24.10282]
[1777470202654,38.82,76592.39,0.0,-0.32914,0.00014,24.10282]
[1777470202756,38.82,76590.93,0.0,-0.32935,0.00014,24.10844]
[1777470203450,38.82,76590.93,0.0,-0.32935,0.00014,24.10844]
[1777470205389,38.82,76590.58,0.0,-0.3294,0.00014,24.10982]
[1777470205703,38.82,76591.52,0.0,-0.32927,0.00014,24.10625]
[1777470209439,38.82,76590.4,0.0,-0.32943,0.00014,24.11059]
[1777470209445,38.82,76590.4,0.0,-0.32943,0.00014,24.11059]
[1777470209776,38.82,76594.4,0.0,-0.32887,0.00014,24.09539]
[1777470211099,38.82,76594.88,0.0,-0.3288,0.00014,24.09362]
[1777470211473,38.82,76594.88,0.0,-0.3288,0.00014,24.09362]
[1777470211746,38.82,76594.83,0.0,-0.32879,0.00014,24.09023]
[1777470213489,38.82,76594.92,0.0,-0.32878,0.00014,24.08992]
[1777470213760,38.82,76592.35,0.0,-0.32914,0.00014,24.09975]
[1777470218795,38.82,76591.61,0.0,-0.32925,0.00014,24.10271]
[1777470222251,38.83,76592.96,0.0,-0.32906,0.00014,24.09764]
[1777470222827,38.83,76591.7,0.0,-0.32924,0.00014,24.10244]
[1777470223145,38.83,76591.7,0.0,-0.32924,0.00014,24.10244]
[1777470223831,38.83,76593.2,0.0,-0.32903,0.00014,24.09678]
[1777470228867,38.83,76592.68,0.0,-0.32911,0.00014,24.09891]
[1777470232099,38.83,76591.32,0.0,-0.3293,0.00014,24.10415]
[1777470232895,38.83,76594.31,0.0,-0.32888,0.00014,24.0928]
[1777470235147,38.83,76596.17,0.0,-0.32863,0.00014,24.08577]
[1777470235827,38.83,76596.17,0.0,-0.32863,0.00014,24.08577]
[1777470237220,38.83,76590.83,0.0,-0.32937,0.00014,24.10619]
[1777470237931,38.83,76593.01,0.0,-0.32907,0.00014,24.09793]
[1777470240227,38.83,76591.14,0.0,-0.32933,0.00014,24.1051]
[1777470240950,38.83,76588.52,0.0,-0.3297,0.00014,24.11508]
[1777470241717,38.83,76588.52,0.0,-0.3297,0.00014,24.11508]
[1777470241915,38.83,76588.52,0.0,-0.3297,0.00014,24.11508]
[1777470243856,38.83,76576.7,0.0,-0.33136,0.00014,24.15975]
[1777470243869,38.83,76576.7,0.0,-0.33136,0.00014,24.15975]
[1777470243972,38.83,76571.39,0.0,-0.3321,0.00014,24.17966]
[1777470246740,38.83,76566.93,0.0,-0.33273,0.00014,24.19625]
[1777470246755,38.83,76566.93,0.0,-0.33273,0.00014,24.19625]
[1777470246993,38.83,76569.02,0.0,-0.33243,0.00014,24.18841]
[1777470248775,38.83,76570.67,0.0,-0.3322,0.00014,24.18221]
[1777470249923,38.83,76577.38,0.0,-0.33126,0.00014,24.15702]
[1777470250015,38.83,76584.41,0.0,-0.33027,0.00014,24.13049]
[1777470251574,38.83,76587.96,0.0,-0.32978,0.00014,24.11706]
[1777470251929,38.83,76587.96,0.0,-0.32978,0.00014,24.11706]
[1777470252018,38.83,76588.46,0.0,-0.32971,0.00014,24.1152]
[1777470252243,38.83,76588.46,0.0,-0.32971,0.00014,24.1152]
[1777470252345,38.83,76588.76,0.0,-0.32966,0.00014,24.11406]
[1777470253413,38.83,76588.76,0.0,-0.32966,0.00014,24.11406]
[1777470253428,38.83,76588.76,0.0,-0.32966,0.00014,24.11406]
[1777470253442,38.83,76587.81,0.0,-0.3298,0.00014,24.11769]
[1777470254925,38.83,76587.81,0.0,-0.3298,0.00014,24.11769]
[1777470254936,38.83,76587.81,0.0,-0.3298,0.00014,24.11769]
[1777470255350,38.83,76587.97,0.0,-0.32978,0.00014,24.11711]
[1777470255970,38.83,76587.97,0.0,-0.32978,0.00014,24.11711]
[1777470255451,38.83,76584.4,0.0,-0.33028,0.00014,24.13066]
[1777470256471,38.83,76584.45,0.0,-0.33027,0.00014,24.13049]
[1777470257446,38.83,76584.45,0.0,-0.33027,0.00014,24.13049]
[1777470257502,38.83,76584.56,0.0,-0.33026,0.00014,24.13009]
[1777470259106,38.83,76588.91,0.0,-0.32965,0.00014,24.11363]
[1777470259639,38.83,76588.91,0.0,-0.32965,0.00014,24.11363]
[1777470262773,38.83,76592.4,0.0,-0.32916,0.00014,24.10044]
[1777470262844,38.83,76593.51,0.0,-0.32901,0.00014,24.09625]
[1777470267616,38.83,76593.83,0.0,-0.32897,0.00014,24.09518]
[1777470267948,38.83,76586.51,0.0,-0.32999,0.00014,24.12302]
[1777470268152,38.83,76586.51,0.0,-0.32999,0.00014,24.12302]
[1777470268221,38.83,76579.91,0.0,-0.33092,0.00014,24.148]
[1777470269831,38.83,76571.15,0.0,-0.33215,0.00014,24.18089]
[1777470274071,38.83,76567.5,0.0,-0.33264,0.00014,24.19085]
[1777470274094,38.83,76567.5,0.0,-0.33264,0.00014,24.19085]
[1777470274248,38.83,76567.5,0.0,-0.33264,0.00014,24.19085]
[1777470274793,38.83,76564.12,0.0,-0.33311,0.00014,24.20342]
[1777470275703,38.83,76564.12,0.0,-0.33311,0.00014,24.20342]
[1777470275996,38.83,76560.29,0.0,-0.33365,0.00014,24.21756]
[1777470278230,38.83,76556.24,0.0,-0.33422,0.00014,24.23256]
[1777470278704,38.83,76548.8,0.0,-0.33526,0.00014,24.25989]
[1777470280380,38.83,76549.8,0.0,-0.33512,0.00014,24.25609]
[1777470282304,38.83,76556.86,0.0,-0.33412,0.00014,24.22998]
[1777470282354,38.83,76556.86,0.0,-0.33412,0.00014,24.22998]
[1777470282509,38.83,76558.0,0.0,-0.33396,0.00014,24.22567]
[1777470287414,38.83,76563.13,0.0,-0.33323,0.00014,24.20637]
[1777470287484,38.83,76563.13,0.0,-0.33323,0.00014,24.20637]
[1777470290316,38.82,76563.09,0.0,-0.33323,0.00014,24.20635]
[1777470290355,38.82,76563.09,0.0,-0.33323,0.00014,24.20635]
[1777470292070,38.82,76562.64,0.0,-0.33329,0.00014,24.20792]
[1777470292387,38.82,76562.64,0.0,-0.33329,0.00014,24.20792]
[1777470292425,38.82,76562.64,0.0,-0.33329,0.00014,24.20792]
[1777470292870,38.82,76562.64,0.0,-0.33329,0.00014,24.20792]
[1777470295333,38.82,76545.15,0.0,-0.33574,0.00014,24.27222]
[1777470297188,38.82,76545.64,0.0,-0.33567,0.00014,24.27031]
[1777470297414,38.82,76545.64,0.0,-0.33567,0.00014,24.27031]
[1777470297733,38.82,76540.48,0.0,-0.33639,0.00014,24.2891]
[1777470298168,38.82,76540.48,0.0,-0.33639,0.00014,24.2891]
[1777470298679,38.82,76528.85,0.0,-0.33803,0.00014,24.33132]
[1777470300575,38.82,76527.99,0.0,-0.33816,0.00014,24.33443]
[1777470300601,38.82,76527.99,0.0,-0.33816,0.00014,24.33443]
[1777470300812,38.82,76520.6,0.0,-0.33921,0.00014,24.36123]
[1777470301713,38.82,76520.6,0.0,-0.33921,0.00014,24.36123]
[1777470302067,38.82,76514.87,0.0,-0.34003,0.00014,24.38191]
[1777470302508,38.82,76514.87,0.0,-0.34003,0.00014,24.38191]
[1777470303064,38.82,76504.11,0.0,-0.34157,0.00014,24.42055]
[1777470303180,38.82,76504.11,0.0,-0.34157,0.00014,24.42055]
[1777470303718,38.82,76504.11,0.0,-0.34157,0.00014,24.42055]
[1777470303948,38.82,76517.59,0.0,-0.33966,0.00014,24.37255]
[1777470304179,38.82,76517.59,0.0,-0.33966,0.00014,24.37255]
[1777470304781,38.83,76535.82,0.0,-0.33708,0.00014,24.30681]
[1777470306005,38.83,76542.37,0.0,-0.33615,0.00014,24.28296]
[1777470308054,38.83,76542.79,0.0,-0.33609,0.00014,24.28142]
[1777470308625,38.83,76544.45,0.0,-0.33586,0.00014,24.2754]
[1777470309054,38.83,76538.6,0.0,-0.33669,0.00014,24.29684]
[1777470309517,38.83,76538.6,0.0,-0.33669,0.00014,24.29684]
[1777470309765,38.83,76538.6,0.0,-0.33669,0.00014,24.29684]
[1777470309804,38.83,76538.6,0.0,-0.33669,0.00014,24.29684]
[1777470310031,38.83,76538.6,0.0,-0.33669,0.00014,24.29684]
[1777470310071,38.83,76528.64,0.0,-0.33811,0.00014,24.33326]
[1777470310173,38.83,76528.64,0.0,-0.33811,0.00014,24.33326]
[1777470310920,38.83,76505.06,0.0,-0.34146,0.00014,24.4178]
[1777470311317,38.83,76505.06,0.0,-0.34146,0.00014,24.4178]
[1777470311586,38.83,76500.89,0.0,-0.34205,0.00014,24.43264]
[1777470317696,38.84,76502.63,0.0,-0.34182,0.00014,24.42687]
[1777470323178,38.84,76501.75,0.0,-0.34196,0.00014,24.43049]
[1777470327386,38.84,76502.48,0.0,-0.34187,0.00014,24.42823]
[1777470327646,38.85,76507.31,0.0,-0.34119,0.00014,24.41122]
[1777470328111,38.85,76507.31,0.0,-0.34119,0.00014,24.41122]
[1777470328182,38.85,76507.31,0.0,-0.34119,0.00014,24.41122]
[1777470328227,38.85,76507.31,0.0,-0.34119,0.00014,24.41122]
[1777470328569,38.85,76507.6,0.0,-0.34115,0.00014,24.41028]
[1777470333636,38.85,76507.48,0.0,-0.34116,0.00014,24.40755]
[1777470339840,38.86,76505.27,0.0,-0.3415,0.00014,24.41591]
[1777470339849,38.86,76505.27,0.0,-0.3415,0.00014,24.41591]
[1777470339872,38.86,76502.05,0.0,-0.34196,0.00014,24.42746]
[1777470340761,38.86,76502.05,0.0,-0.34196,0.00014,24.42746]
[1777470340862,38.86,76502.98,0.0,-0.34183,0.00014,24.42425]
[1777470341238,38.86,76502.98,0.0,-0.34183,0.00014,24.42425]
[1777470341795,38.86,76503.59,0.0,-0.34174,0.00014,24.4221]
[1777470344487,38.86,76503.95,0.0,-0.3417,0.00014,24.42105]
[1777470344960,38.86,76506.32,0.0,-0.34137,0.00014,24.41275]
[1777470346004,38.86,76506.32,0.0,-0.34137,0.00014,24.41275]
[1777470346033,38.86,76505.47,0.0,-0.34149,0.00014,24.41576]
[1777470346971,38.86,76505.47,0.0,-0.34149,0.00014,24.41576]
[1777470347056,38.86,76501.41,0.0,-0.34207,0.00014,24.43026]
[1777470350014,38.86,76497.69,0.0,-0.3426,0.00014,24.44347]
[1777470350036,38.86,76488.59,0.0,-0.3439,0.00014,24.47531]
[1777470350448,38.86,76488.59,0.0,-0.3439,0.00014,24.47531]
[1777470350956,38.86,76488.59,0.0,-0.3439,0.00014,24.47531]
[1777470351012,38.86,76488.59,0.0,-0.3439,0.00014,24.47531]
[1777470351073,38.87,76486.98,0.0,-0.34413,0.00014,24.48101]
[1777470351147,38.87,76486.98,0.0,-0.34413,0.00014,24.48101]
[1777470351997,38.87,76486.98,0.0,-0.34413,0.00014,24.48101]
[1777470352091,38.87,76486.98,0.0,-0.34413,0.00014,24.48101]
[1777470352091,38.87,76491.82,0.0,-0.34344,0.00014,24.46416]
[1777470352200,38.87,76491.82,0.0,-0.34344,0.00014,24.46416]
[1777470352349,38.87,76491.82,0.0,-0.34344,0.00014,24.46416]
[1777470352744,38.87,76491.82,0.0,-0.34344,0.00014,24.46416]
[1777470353751,38.87,76482.85,0.0,-0.34472,0.00014,24.49542]
[1777470354426,38.87,76482.85,0.0,-0.34472,0.00014,24.49542]
[1777470354524,38.87,76482.85,0.0,-0.34472,0.00014,24.49542]
[1777470355118,38.87,76482.85,0.0,-0.34472,0.00014,24.49542]
[1777470355203,38.87,76476.78,0.0,-0.34559,0.00014,24.51644]
[1777470355788,38.87,76476.78,0.0,-0.34559,0.00014,24.51644]
[1777470358156,38.87,76474.23,0.0,-0.34595,0.00014,24.52521]
[1777470358341,38.87,76474.23,0.0,-0.34595,0.00014,24.52521]
[1777470359486,38.87,76472.59,0.0,-0.34619,0.00014,24.53083]
[1777470359896,38.87,76471.56,0.0,-0.34633,0.00014,24.53437]
[1777470361125,38.87,76471.56,0.0,-0.34633,0.00014,24.53437]
[1777470362133,38.87,76469.52,0.0,-0.34662,0.00014,24.54133]
[1777470363300,38.87,76462.67,0.0,-0.34761,0.00014,24.56483]
[1777470363821,38.87,76462.69,0.0,-0.3476,0.00014,24.56476]
[1777470365391,38.87,76456.67,0.0,-0.34847,0.00014,24.58529]
[1777470365799,38.87,76456.67,0.0,-0.34847,0.00014,24.58529]
[1777470366118,38.87,76428.39,0.0,-0.35253,0.00014,24.67971]
[1777470366228,38.87,76428.39,0.0,-0.35253,0.00014,24.67971]
[1777470366541,38.87,76428.39,0.0,-0.35253,0.00014,24.67971]
[1777470366978,38.87,76428.39,0.0,-0.35253,0.00014,24.67971]
[1777470367088,38.87,76408.86,0.0,-0.35534,0.00014,24.74357]
[1777470367691,38.87,76408.86,0.0,-0.35534,0.00014,24.74357]
[1777470367896,38.87,76408.86,0.0,-0.35534,0.00014,24.74357]
[1777470368140,38.87,76408.86,0.0,-0.35534,0.00014,24.74357]
[1777470368151,38.87,76408.69,0.0,-0.35537,0.00014,24.74421]
[1777470368403,38.87,76408.69,0.0,-0.35537,0.00014,24.74421]
[1777470368963,38.87,76419.58,0.0,-0.35381,0.00014,24.70894]
[1777470370019,38.87,76419.58,0.0,-0.35381,0.00014,24.70894]
[1777470370046,38.87,76419.58,0.0,-0.35381,0.00014,24.70894]
[1777470370113,38.87,76423.6,0.0,-0.35323,0.00014,24.69591]
[1777470370612,38.87,76423.6,0.0,-0.35323,0.00014,24.69591]
[1777470371012,38.87,76423.6,0.0,-0.35323,0.00014,24.69591]
[1777470371269,38.88,76423.71,0.0,-0.35322,0.00014,24.69568]
[1777470371606,38.88,76423.71,0.0,-0.35322,0.00014,24.69568]
[1777470372031,38.88,76438.37,0.0,-0.35112,0.00014,24.64729]
[1777470372584,38.88,76438.37,0.0,-0.35112,0.00014,24.64729]
[1777470372927,38.88,76438.37,0.0,-0.35112,0.00014,24.64729]
[1777470372983,38.88,76438.37,0.0,-0.35112,0.00014,24.64729]
[1777470372986,38.88,76438.37,0.0,-0.35112,0.00014,24.64729]
[1777470373160,38.88,76442.1,0.0,-0.35059,0.00014,24.63518]
[1777470374083,38.88,76442.1,0.0,-0.35059,0.00014,24.63518]
[1777470374129,38.88,76440.57,0.0,-0.35081,0.00014,24.64033]
[1777470374510,38.88,76440.57,0.0,-0.35081,0.00014,24.64033]
[1777470375130,38.88,76446.69,0.0,-0.34994,0.00014,24.61994]
[1777470375347,38.88,76446.69,0.0,-0.34994,0.00014,24.61994]
[1777470375936,38.88,76447.07,0.0,-0.34988,0.00014,24.61866]
[1777470377096,38.88,76447.07,0.0,-0.34988,0.00014,24.61866]
[1777470377186,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470377561,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470377605,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470377729,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470377939,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470378218,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470378762,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470378904,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470378921,38.88,76450.53,0.0,-0.34939,0.00014,24.60716]
[1777470378962,38.88,76467.02,0.0,-0.34704,0.00014,24.55135]
[1777470379382,38.88,76467.02,0.0,-0.34704,0.00014,24.55135]
[1777470379566,38.88,76467.02,0.0,-0.34704,0.00014,24.55135]
[1777470379682,38.88,76467.02,0.0,-0.34704,0.00014,24.55135]
[1777470380139,38.88,76467.02,0.0,-0.34704,0.00014,24.55135]
[1777470380068,38.88,76481.45,0.0,-0.34498,0.00014,24.50183]
[1777470380519,38.88,76481.45,0.0,-0.34498,0.00014,24.50183]
[1777470381135,38.88,76481.45,0.0,-0.34498,0.00014,24.50183]
[1777470381171,38.88,76481.45,0.0,-0.34498,0.00014,24.50183]
[1777470380961,38.88,76481.0,0.0,-0.34505,0.00014,24.50346]
[1777470381745,38.88,76481.0,0.0,-0.34505,0.00014,24.50346]
[1777470382102,38.88,76488.46,0.0,-0.34399,0.00014,24.47759]
[1777470387027,38.89,76483.31,0.0,-0.34472,0.00014,24.49562]
[1777470387038,38.89,76483.31,0.0,-0.34472,0.00014,24.49562]
[1777470387184,38.89,76483.31,0.0,-0.34472,0.00014,24.49562]
[1777470387199,38.89,76483.41,0.0,-0.34471,0.00014,24.4953]
[1777470387291,38.89,76483.41,0.0,-0.34471,0.00014,24.4953]
[1777470388011,38.89,76482.91,0.0,-0.34478,0.00014,24.49706]
[1777470389018,38.89,76490.57,0.0,-0.34369,0.00014,24.47047]
[1777470389334,38.89,76490.57,0.0,-0.34369,0.00014,24.47047]
[1777470389346,38.89,76490.57,0.0,-0.34369,0.00014,24.47047]
[1777470390152,38.89,76489.59,0.0,-0.34384,0.00014,24.47393]
[1777470391078,38.89,76489.59,0.0,-0.34384,0.00014,24.47393]
[1777470391177,38.89,76491.08,0.0,-0.34361,0.00014,24.46525]
[1777470391360,38.89,76491.08,0.0,-0.34361,0.00014,24.46525]
[1777470392161,38.89,76504.56,0.0,-0.3417,0.00014,24.41799]
[1777470392481,38.89,76504.56,0.0,-0.3417,0.00014,24.41799]
[1777470393051,38.89,76504.56,0.0,-0.3417,0.00014,24.41805]
[1777470393272,38.89,76504.56,0.0,-0.3417,0.00014,24.41805]
[1777470394126,38.89,76504.56,0.0,-0.3417,0.00014,24.41805]
[1777470394162,38.89,76504.56,0.0,-0.3417,0.00014,24.41805]
[1777470394058,38.89,76510.3,0.0,-0.34089,0.00014,24.39784]
[1777470394312,38.89,76510.3,0.0,-0.34089,0.00014,24.39784]
[1777470394454,38.89,76510.3,0.0,-0.34089,0.00014,24.39784]
[1777470394819,38.89,76510.3,0.0,-0.34089,0.00014,24.39784]
[1777470395124,38.89,76510.3,0.0,-0.34089,0.00014,24.39784]
[1777470395085,38.89,76505.42,0.0,-0.34158,0.00014,24.41512]
[1777470395375,38.89,76505.42,0.0,-0.34158,0.00014,24.41512]
[1777470395820,38.89,76505.42,0.0,-0.34158,0.00014,24.41512]
[1777470396071,38.89,76494.25,0.0,-0.34317,0.00014,24.4546]
[1777470397695,38.89,76489.59,0.0,-0.34384,0.00014,24.47094]
[1777470398085,38.89,76492.87,0.0,-0.34337,0.00014,24.45955]
[1777470399678,38.89,76499.08,0.0,-0.34249,0.00014,24.43786]
[1777470400101,38.9,76501.25,0.0,-0.34219,0.00014,24.43031]
[1777470400977,38.9,76501.25,0.0,-0.34219,0.00014,24.43031]
[1777470401010,38.9,76501.25,0.0,-0.34219,0.00014,24.43031]
[1777470401458,38.9,76503.97,0.0,-0.34181,0.00014,24.42082]
[1777470401715,38.9,76503.97,0.0,-0.34181,0.00014,24.42082]
[1777470402253,38.9,76503.97,0.0,-0.34181,0.00014,24.42091]
[1777470403120,38.9,76513.48,0.0,-0.34046,0.00014,24.38733]
[1777470403532,38.9,76513.48,0.0,-0.34046,0.00014,24.38733]
[1777470403541,38.9,76513.48,0.0,-0.34046,0.00014,24.38733]
[1777470404128,38.9,76520.21,0.0,-0.33952,0.00014,24.36345]
[1777470404388,38.9,76520.21,0.0,-0.33952,0.00014,24.36345]
[1777470405040,38.9,76520.21,0.0,-0.33952,0.00014,24.36345]
[1777470405176,38.9,76531.23,0.0,-0.33796,0.00014,24.32399]
[1777470405388,38.9,76531.23,0.0,-0.33796,0.00014,24.32399]
[1777470406140,38.9,76531.23,0.0,-0.33796,0.00014,24.32399]
[1777470406200,38.9,76543.98,0.0,-0.33617,0.00014,24.27787]
[1777470406686,38.9,76543.98,0.0,-0.33617,0.00014,24.27787]
[1777470407159,38.9,76543.98,0.0,-0.33618,0.00014,24.27806]
[1777470408276,38.9,76541.3,0.0,-0.33656,0.00014,24.28782]
[1777470409112,38.9,76541.3,0.0,-0.33656,0.00014,24.28782]
[1777470409131,38.9,76541.3,0.0,-0.33656,0.00014,24.28782]
[1777470409214,38.91,76556.97,0.0,-0.33436,0.00014,24.23085]
[1777470411227,38.91,76556.96,0.0,-0.33437,0.00014,24.23111]
[1777470411258,38.91,76561.32,0.0,-0.33376,0.00014,24.21501]
[1777470412210,38.91,76567.96,0.0,-0.33284,0.00014,24.19076]
[1777470413560,38.91,76570.27,0.0,-0.33252,0.00014,24.18221]
[1777470414481,38.92,76571.68,0.0,-0.33233,0.00014,24.1771]
[1777470415742,38.92,76570.38,0.0,-0.33252,0.00014,24.1821]
[1777470415775,38.92,76570.38,0.0,-0.33252,0.00014,24.1821]
[1777470416439,38.92,76569.43,0.0,-0.33265,0.00014,24.18564]
[1777470417539,38.92,76569.53,0.0,-0.33264,0.00014,24.18542]
[1777470418229,38.92,76569.74,0.0,-0.33262,0.00014,24.18493]
[1777470420681,38.92,76572.87,0.0,-0.33218,0.00014,24.17333]
[1777470420779,38.92,76576.16,0.0,-0.33173,0.00014,24.1611]
[1777470421497,38.92,76576.16,0.0,-0.33173,0.00014,24.1611]
[1777470421609,38.92,76576.16,0.0,-0.33173,0.00014,24.1611]
[1777470421814,38.92,76576.16,0.0,-0.33173,0.00014,24.1611]
[1777470421820,38.92,76578.27,0.0,-0.33143,0.00014,24.15328]
[1777470423204,38.93,76569.04,0.0,-0.33274,0.00014,24.188]
[1777470425450,38.93,76563.98,0.0,-0.33345,0.00014,24.20693]
[1777470425755,38.93,76567.43,0.0,-0.33297,0.00014,24.19427]
[1777470426818,38.93,76576.39,0.0,-0.33172,0.00014,24.161]
[1777470427872,38.93,76576.39,0.0,-0.33172,0.00014,24.161]
[1777470427937,38.93,76576.95,0.0,-0.33164,0.00014,24.15896]
[1777470431673,38.93,76580.51,0.0,-0.33115,0.00014,24.14588]
[1777470431993,38.93,76580.51,0.0,-0.33115,0.00014,24.14588]
[1777470432060,38.93,76580.51,0.0,-0.33115,0.00014,24.14588]
[1777470432156,38.93,76580.51,0.0,-0.33115,0.00014,24.14588]
[1777470432237,38.93,76580.24,0.0,-0.33119,0.00014,24.14698]
[1777470432278,38.93,76580.24,0.0,-0.33119,0.00014,24.14698]
[1777470432594,38.93,76580.24,0.0,-0.33119,0.00014,24.14698]
[1777470432966,38.93,76580.24,0.0,-0.33119,0.00014,24.14698]
[1777470433204,38.94,76566.28,0.0,-0.33316,0.00014,24.19933]
[1777470433593,38.94,76566.28,0.0,-0.33316,0.00014,24.19933]
[1777470433649,38.94,76566.28,0.0,-0.33316,0.00014,24.19933]
[1777470433820,38.94,76571.49,0.0,-0.33243,0.00014,24.17996]
[1777470434388,38.94,76571.49,0.0,-0.33243,0.00014,24.17996]
[1777470434487,38.94,76571.49,0.0,-0.33243,0.00014,24.17996]
[1777470434611,38.94,76571.49,0.0,-0.33243,0.00014,24.17996]
[1777470434627,38.94,76571.49,0.0,-0.33243,0.00014,24.17996]
[1777470435129,38.94,76571.49,0.0,-0.33243,0.00014,24.17996]
[1777470435148,38.94,76574.27,0.0,-0.33204,0.00014,24.16974]
[1777470435662,38.94,76574.27,0.0,-0.33204,0.00014,24.16974]
[1777470435792,38.94,76567.76,0.0,-0.33296,0.00014,24.19398]
[1777470438046,38.94,76558.12,0.0,-0.33432,0.00014,24.23003]
[1777470439646,38.94,76558.12,0.0,-0.33432,0.00014,24.23003]
[1777470440128,38.94,76558.12,0.0,-0.33432,0.00014,24.23003]
[1777470440247,38.94,76562.3,0.0,-0.33374,0.00014,24.21481]
[1777470440270,38.94,76562.3,0.0,-0.33374,0.00014,24.21481]
[1777470440628,38.94,76562.3,0.0,-0.33374,0.00014,24.21481]
[1777470442953,38.94,76578.38,0.0,-0.33149,0.00014,24.1551]
[1777470443052,38.94,76577.2,0.0,-0.33166,0.00014,24.15956]
[1777470443975,38.94,76577.2,0.0,-0.33166,0.00014,24.15956]
[1777470444266,38.95,76571.27,0.0,-0.3325,0.00014,24.18186]
[1777470445064,38.95,76577.99,0.0,-0.33156,0.00014,24.15692]
[1777470445697,38.95,76577.99,0.0,-0.33156,0.00014,24.15692]
[1777470446041,38.95,76576.24,0.0,-0.33181,0.00014,24.16362]
[1777470446354,38.95,76576.24,0.0,-0.33181,0.00014,24.16362]
[1777470447178,38.95,76576.24,0.0,-0.33181,0.00014,24.16362]
[1777470447232,38.95,76575.43,0.0,-0.33193,0.00014,24.16679]
[1777470447296,38.95,76575.43,0.0,-0.33193,0.00014,24.16679]
[1777470447356,38.95,76575.43,0.0,-0.33193,0.00014,24.16679]
[1777470448156,38.95,76575.43,0.0,-0.33193,0.00014,24.16679]
[1777470448226,38.95,76575.43,0.0,-0.33193,0.00014,24.16679]
[1777470448207,38.95,76559.6,0.0,-0.33415,0.00014,24.22569]
[1777470448985,38.95,76559.6,0.0,-0.33415,0.00014,24.22569]
[1777470449157,38.95,76554.06,0.0,-0.33494,0.00014,24.24617]
[1777470450298,38.95,76554.34,0.0,-0.3349,0.00014,24.24523]
[1777470451526,38.95,76554.13,0.0,-0.33493,0.00014,24.246]
[1777470453010,38.96,76550.58,0.0,-0.33542,0.00014,24.25562]
[1777470453054,38.96,76550.58,0.0,-0.33542,0.00014,24.25562]
[1777470453123,38.96,76550.58,0.0,-0.33542,0.00014,24.25562]
[1777470453258,38.96,76548.39,0.0,-0.33573,0.00014,24.2637]
[1777470453953,38.96,76548.39,0.0,-0.33573,0.00014,24.2637]
[1777470454197,38.96,76560.45,0.0,-0.33403,0.00014,24.21944]
[1777470454704,38.96,76560.45,0.0,-0.33403,0.00014,24.21944]
[1777470454806,38.96,76573.35,0.0,-0.33222,0.00014,24.1716]
[1777470455694,38.96,76573.35,0.0,-0.33222,0.00014,24.1716]
[1777470455729,38.96,76573.35,0.0,-0.33222,0.00014,24.1716]
[1777470455779,38.96,76571.89,0.0,-0.33243,0.00014,24.17709]
[1777470459014,38.96,76572.2,0.0,-0.3324,0.00014,24.17629]
[1777470459579,38.96,76573.88,0.0,-0.33217,0.00014,24.17011]
[1777470459929,38.96,76573.88,0.0,-0.33217,0.00014,24.17011]
[1777470460141,38.96,76580.74,0.0,-0.33121,0.00014,24.14454]
[1777470461455,38.96,76580.61,0.0,-0.33123,0.00014,24.14503]
[1777470462152,38.96,76580.61,0.0,-0.33123,0.00014,24.14503]
[1777470462174,38.96,76580.61,0.0,-0.33123,0.00014,24.14503]
[1777470462186,38.96,76580.61,0.0,-0.33123,0.00014,24.14503]
[1777470462254,38.96,76585.93,0.0,-0.33049,0.00014,24.12526]
[1777470464541,38.97,76587.38,0.0,-0.3303,0.00014,24.12003]
[1777470464643,38.97,76584.69,0.0,-0.33068,0.00014,24.13027]
[1777470466135,38.97,76584.69,0.0,-0.33068,0.00014,24.13027]
[1777470466147,38.97,76583.79,0.0,-0.3308,0.00014,24.13365]
[1777470466760,38.97,76583.79,0.0,-0.3308,0.00014,24.13365]
[1777470466861,38.97,76576.4,0.0,-0.33184,0.00014,24.16155]
[1777470469611,38.97,76568.13,0.0,-0.33301,0.00014,24.19258]
[1777470470825,38.97,76568.13,0.0,-0.33301,0.00014,24.19258]
[1777470470945,38.97,76568.14,0.0,-0.33301,0.00014,24.19266]
[1777470472336,38.97,76564.14,0.0,-0.33358,0.00014,24.20758]
[1777470472751,38.97,76562.81,0.0,-0.33377,0.00014,24.2126]
[1777470477143,38.98,76560.5,0.0,-0.3341,0.00014,24.22148]
[1777470477244,38.98,76557.07,0.0,-0.33459,0.00014,24.23419]
[1777470478068,38.98,76557.07,0.0,-0.33459,0.00014,24.23419]
[1777470478169,38.98,76557.46,0.0,-0.33454,0.00014,24.23282]
[1777470483649,38.98,76560.48,0.0,-0.33412,0.00014,24.22201]
[1777470484490,38.98,76557.32,0.0,-0.33457,0.00014,24.2337]
[1777470484718,38.98,76557.33,0.0,-0.33457,0.00014,24.23375]
[1777470485847,38.98,76557.33,0.0,-0.33457,0.00014,24.23375]
[1777470485863,38.98,76557.33,0.0,-0.33457,0.00014,24.23375]
[1777470485943,38.98,76560.19,0.0,-0.33417,0.00014,24.22329]
[1777470487284,38.98,76560.19,0.0,-0.33417,0.00014,24.22329]
[1777470488306,38.99,76578.21,0.0,-0.33166,0.00014,24.15668]
[1777470488540,38.99,76578.21,0.0,-0.33166,0.00014,24.15668]
[1777470488565,38.99,76578.21,0.0,-0.33166,0.00014,24.15668]
[1777470488974,38.99,76579.55,0.0,-0.33147,0.00014,24.15167]
[1777470489909,38.99,76579.55,0.0,-0.33147,0.00014,24.15167]
[1777470490016,38.99,76579.55,0.0,-0.33147,0.00014,24.15167]
[1777470490855,38.99,76585.62,0.0,-0.33062,0.00014,24.12884]
[1777470495904,38.98,76584.15,0.0,-0.33082,0.00014,24.13429]
[1777470499709,38.99,76589.08,0.0,-0.33014,0.00014,24.116]
[1777470499939,38.99,76589.08,0.0,-0.33014,0.00014,24.116]
[1777470499951,38.99,76589.08,0.0,-0.33014,0.00014,24.116]
[1777470499966,38.99,76589.08,0.0,-0.33014,0.00014,24.116]
[1777470500089,38.99,76579.33,0.0,-0.3315,0.00014,24.15259]
[1777470501052,38.99,76567.79,0.0,-0.33312,0.00014,24.19562]
[1777470503181,38.99,76565.57,0.0,-0.33344,0.00014,24.20414]
[1777470503392,38.99,76565.57,0.0,-0.33344,0.00014,24.20414]
[1777470503854,38.99,76565.3,0.0,-0.33348,0.00014,24.20514]
[1777470505448,38.99,76569.69,0.0,-0.33287,0.00014,24.18896]
[1777470506247,38.99,76563.46,0.0,-0.33375,0.00014,24.21221]
[1777470508827,38.99,76558.5,0.0,-0.33445,0.00014,24.23065]
[1777470509133,38.99,76558.5,0.0,-0.33445,0.00014,24.23065]
[1777470509235,38.99,76552.37,0.0,-0.33531,0.00014,24.25319]
[1777470509607,38.99,76552.37,0.0,-0.33531,0.00014,24.25319]
[1777470509999,38.99,76541.62,0.0,-0.33682,0.00014,24.29234]
[1777470510819,38.99,76541.62,0.0,-0.33682,0.00014,24.29234]
[1777470510845,38.99,76541.62,0.0,-0.33682,0.00014,24.29234]
[1777470511070,39.0,76540.82,0.0,-0.33692,0.00014,24.29173]
[1777470511754,39.0,76540.82,0.0,-0.33692,0.00014,24.29173]
[1777470511769,39.0,76540.82,0.0,-0.33692,0.00014,24.29173]
[1777470512354,39.0,76540.79,0.0,-0.33693,0.00014,24.29201]
[1777470512793,39.0,76540.79,0.0,-0.33693,0.00014,24.29201]
[1777470513675,39.0,76538.09,0.0,-0.33731,0.00014,24.30194]
[1777470513926,39.0,76538.15,0.0,-0.33731,0.00014,24.30189]
[1777470516256,39.0,76527.76,0.0,-0.33879,0.00014,24.3397]
[1777470518197,39.01,76527.15,0.0,-0.33888,0.00014,24.34201]
[1777470518298,39.01,76524.12,0.0,-0.33931,0.00014,24.35297]
[1777470518418,39.01,76524.12,0.0,-0.33931,0.00014,24.35297]
[1777470518881,39.01,76524.12,0.0,-0.33931,0.00014,24.35297]
[1777470519545,39.01,76517.31,0.0,-0.34028,0.00014,24.37721]
[1777470519967,39.01,76517.26,0.0,-0.34029,0.00014,24.3775]
[1777470523103,39.01,76510.15,0.0,-0.3413,0.00014,24.40298]
[1777470523998,39.01,76510.15,0.0,-0.3413,0.00014,24.40298]
[1777470524015,39.01,76510.15,0.0,-0.3413,0.00014,24.40298]
[1777470525226,39.01,76511.1,0.0,-0.34117,0.00014,24.39963]
[1777470525327,39.01,76512.8,0.0,-0.34093,0.00014,24.39377]
[1777470531045,39.02,76512.63,0.0,-0.34097,0.00014,24.39471]
[1777470535215,39.02,76512.66,0.0,-0.34097,0.00014,24.39481]
[1777470535675,39.02,76519.18,0.0,-0.34006,0.00014,24.37185]
[1777470535697,39.02,76519.18,0.0,-0.34006,0.00014,24.37185]
[1777470536081,39.02,76519.24,0.0,-0.34005,0.00014,24.37164]
[1777470538344,39.02,76527.45,0.0,-0.3389,0.00014,24.34265]
[1777470538398,39.02,76527.45,0.0,-0.3389,0.00014,24.34265]
[1777470538432,39.02,76527.45,0.0,-0.3389,0.00014,24.34265]
[1777470538546,39.02,76527.45,0.0,-0.3389,0.00014,24.34265]
[1777470539041,39.02,76527.45,0.0,-0.3389,0.00014,24.34265]
[1777470539954,39.02,76536.29,0.0,-0.33766,0.00014,24.3109]
[1777470540014,39.02,76536.29,0.0,-0.33766,0.00014,24.3109]
[1777470540047,39.02,76536.29,0.0,-0.33766,0.00014,24.3109]
[1777470540085,39.02,76536.29,0.0,-0.33766,0.00014,24.3109]
[1777470540128,39.02,76533.43,0.0,-0.33806,0.00014,24.32132]
[1777470542329,39.03,76533.43,0.0,-0.33807,0.00014,24.32159]
[1777470542749,39.03,76527.71,0.0,-0.33888,0.00014,24.34222]
[1777470544615,39.03,76531.31,0.0,-0.33838,0.00014,24.32957]
[1777470545026,39.03,76531.31,0.0,-0.33838,0.00014,24.32957]
[1777470545221,39.03,76531.31,0.0,-0.33838,0.00014,24.32957]
[1777470545329,39.03,76531.31,0.0,-0.33838,0.00014,24.32957]
[1777470545341,39.03,76539.25,0.0,-0.33727,0.00014,24.30111]
[1777470546049,39.03,76539.25,0.0,-0.33727,0.00014,24.30111]
[1777470546268,39.03,76553.66,0.0,-0.33525,0.00014,24.24874]
[1777470546375,39.03,76553.66,0.0,-0.33525,0.00014,24.24874]
[1777470547033,39.03,76553.66,0.0,-0.33525,0.00014,24.24874]
[1777470547130,39.03,76553.66,0.0,-0.33525,0.00014,24.24874]
[1777470547212,39.03,76569.49,0.0,-0.33303,0.00014,24.19064]
[1777470547990,39.03,76569.49,0.0,-0.33303,0.00014,24.19064]
[1777470548015,39.03,76569.49,0.0,-0.33303,0.00014,24.19064]
[1777470548165,39.03,76568.73,0.0,-0.33314,0.00014,24.19333]
[1777470549172,39.03,76574.42,0.0,-0.33234,0.00014,24.17215]
[1777470551186,39.03,76581.7,0.0,-0.33132,0.00014,24.14489]
[1777470552296,39.03,76581.7,0.0,-0.33132,0.00014,24.14489]
[1777470553338,39.03,76584.64,0.0,-0.3309,0.00014,24.13385]
[1777470554207,39.03,76584.7,0.0,-0.33089,0.00014,24.13357]
[1777470554960,39.03,76584.7,0.0,-0.33089,0.00014,24.13357]
[1777470555270,39.03,76591.66,0.0,-0.32992,0.00014,24.10738]
[1777470558762,39.03,76597.21,0.0,-0.32915,0.00014,24.08638]
[1777470559242,39.03,76597.21,0.0,-0.32915,0.00014,24.08639]
[1777470559856,39.03,76597.21,0.0,-0.32915,0.00014,24.08639]
[1777470560250,39.03,76602.63,0.0,-0.32839,0.00014,24.06584]
[1777470561424,39.03,76608.9,0.0,-0.32752,0.00014,24.04198]
[1777470562263,39.03,76612.4,0.0,-0.32704,0.00014,24.02864]
[1777470565284,39.03,76604.06,0.0,-0.3282,0.00014,24.06062]
[1777470567429,39.03,76607.39,0.0,-0.32774,0.00014,24.04799]
[1777470568305,39.03,76605.91,0.0,-0.32795,0.00014,24.05368]
[1777470570475,39.03,76600.96,0.0,-0.32864,0.00014,24.07258]
[1777470570530,39.03,76600.96,0.0,-0.32864,0.00014,24.07258]
[1777470570928,39.03,76600.96,0.0,-0.32864,0.00014,24.07258]
[1777470570962,39.03,76600.96,0.0,-0.32864,0.00014,24.07258]
[1777470571327,39.03,76600.17,0.0,-0.32873,0.00014,24.07202]
[1777470572333,39.03,76588.02,0.0,-0.33043,0.00014,24.11792]
[1777470572477,39.03,76588.02,0.0,-0.33043,0.00014,24.11792]
[1777470572494,39.03,76588.02,0.0,-0.33043,0.00014,24.11792]
[1777470573299,39.03,76588.02,0.0,-0.33043,0.00014,24.11792]
[1777470573345,39.03,76585.82,0.0,-0.33073,0.00014,24.12617]
[1777470574372,39.03,76585.82,0.0,-0.33073,0.00014,24.12617]
[1777470574818,39.03,76590.65,0.0,-0.33006,0.00014,24.10799]
[1777470575359,39.03,76591.73,0.0,-0.32991,0.00014,24.10392]
[1777470575520,39.03,76591.73,0.0,-0.32991,0.00014,24.10392]
[1777470576366,39.03,76596.3,0.0,-0.32927,0.00014,24.08666]
[1777470579577,39.03,76598.42,0.0,-0.32898,0.00014,24.07869]
[1777470580105,39.03,76598.42,0.0,-0.32898,0.00014,24.07869]
[1777470580397,39.03,76594.78,0.0,-0.32949,0.00014,24.09249]
[1777470581445,39.03,76592.65,0.0,-0.32978,0.00014,24.10054]
[1777470583390,39.03,76590.71,0.0,-0.33005,0.00014,24.10786]
[1777470583436,39.03,76590.42,0.0,-0.33009,0.00014,24.10895]
[1777470583448,39.03,76590.42,0.0,-0.33009,0.00014,24.10895]
[1777470583479,39.03,76590.42,0.0,-0.33009,0.00014,24.10895]
[1777470583589,39.03,76590.42,0.0,-0.33009,0.00014,24.10895]
[1777470583618,39.03,76590.42,0.0,-0.33009,0.00014,24.10895]
[1777470583727,39.03,76590.42,0.0,-0.33009,0.00014,24.10895]
[1777470583748,39.03,76594.56,0.0,-0.32952,0.00014,24.09334]
[1777470584926,39.03,76594.56,0.0,-0.32952,0.00014,24.09334]
[1777470585054,39.03,76594.56,0.0,-0.32952,0.00014,24.09334]
[1777470585095,39.03,76594.56,0.0,-0.32952,0.00014,24.09334]
[1777470585228,39.03,76594.56,0.0,-0.32952,0.00014,24.09334]
[1777470585250,39.03,76597.2,0.0,-0.32915,0.00014,24.08338]
[1777470587371,39.03,76603.13,0.0,-0.32832,0.00014,24.06088]
[1777470587379,39.03,76603.13,0.0,-0.32832,0.00014,24.06088]
[1777470591755,39.04,76601.85,0.0,-0.32851,0.00014,24.06597]
[1777470591845,39.04,76601.85,0.0,-0.32851,0.00014,24.06597]
[1777470591918,39.04,76602.05,0.0,-0.32848,0.00014,24.06525]
[1777470593123,39.04,76594.25,0.0,-0.32957,0.00014,24.09484]
[1777470593732,39.04,76594.25,0.0,-0.32957,0.00014,24.09484]
[1777470595754,39.04,76593.27,0.0,-0.32971,0.00014,24.09859]
[1777470595768,39.04,76593.16,0.0,-0.32973,0.00014,24.09902]
[1777470597195,39.04,76593.16,0.0,-0.32973,0.00014,24.09902]
[1777470597358,39.04,76591.98,0.0,-0.32989,0.00014,24.1035]
[1777470598196,39.04,76591.98,0.0,-0.32989,0.00014,24.1035]
[1777470598328,39.04,76591.98,0.0,-0.32989,0.00014,24.1035]
[1777470598424,39.04,76586.5,0.0,-0.33066,0.00014,24.12412]
[1777470598858,39.04,76586.5,0.0,-0.33066,0.00014,24.12412]
[1777470598957,39.04,76586.5,0.0,-0.33066,0.00014,24.12412]
[1777470600327,39.04,76580.76,0.0,-0.33146,0.00014,24.14561]
[1777470600214,39.04,76567.54,0.0,-0.3333,0.00014,24.19473]
[1777470601117,39.04,76567.54,0.0,-0.3333,0.00014,24.19473]
[1777470601218,39.04,76566.75,0.0,-0.33342,0.00014,24.19789]
[1777470601540,39.04,76566.75,0.0,-0.33342,0.00014,24.19789]
[1777470601880,39.04,76566.75,0.0,-0.33342,0.00014,24.19789]
[1777470606434,39.04,76560.69,0.0,-0.33428,0.00014,24.2205]
[1777470606451,39.04,76562.85,0.0,-0.33398,0.00014,24.21263]
[1777470607901,39.04,76567.84,0.0,-0.33329,0.00014,24.19431]
[1777470607992,39.04,76568.59,0.0,-0.33318,0.00014,24.19164]
[1777470608781,39.04,76568.59,0.0,-0.33318,0.00014,24.19164]
[1777470608829,39.04,76568.59,0.0,-0.33318,0.00014,24.19164]
[1777470608858,39.05,76569.94,0.0,-0.333,0.00014,24.18675]
[1777470609516,39.05,76569.94,0.0,-0.333,0.00014,24.18675]
[1777470610124,39.05,76569.94,0.0,-0.333,0.00014,24.18675]
[1777470610744,39.05,76572.57,0.0,-0.33264,0.00014,24.17711]
[1777470614580,39.05,76569.8,0.0,-0.33304,0.00014,24.1878]
[1777470614680,39.05,76569.8,0.0,-0.33304,0.00014,24.1878]
[1777470614824,39.05,76569.8,0.0,-0.33304,0.00014,24.1878]
[1777470614913,39.05,76569.8,0.0,-0.33304,0.00014,24.1878]
[1777470614990,39.05,76589.47,0.0,-0.33029,0.00014,24.11454]
[1777470615526,39.05,76589.47,0.0,-0.33029,0.00014,24.11454]
[1777470616140,39.05,76589.47,0.0,-0.33029,0.00014,24.11454]
[1777470616441,39.05,76635.85,0.0,-0.32386,0.00014,23.9372]
[1777470616910,39.05,76635.85,0.0,-0.32386,0.00014,23.9372]
[1777470616927,39.05,76637.55,0.0,-0.32363,0.00014,23.93058]
[1777470618326,39.05,76637.55,0.0,-0.32363,0.00014,23.93058]
[1777470618393,39.06,76637.04,0.0,-0.32371,0.00014,23.93287]
[1777470619793,39.06,76636.26,0.0,-0.32382,0.00014,23.93606]
[1777470619891,39.06,76635.2,0.0,-0.32397,0.00014,23.94034]
[1777470625439,39.06,76641.26,0.0,-0.32315,0.00014,23.91717]
[1777470629506,39.07,76643.98,0.0,-0.3228,0.00014,23.90735]
[1777470630258,39.07,76643.98,0.0,-0.3228,0.00014,23.90735]
[1777470630350,39.07,76647.77,0.0,-0.32229,0.00014,23.89283]
[1777470632052,39.07,76651.37,0.0,-0.32178,0.00014,23.87526]
[1777470632110,39.07,76651.37,0.0,-0.32178,0.00014,23.87526]
[1777470632160,39.07,76651.37,0.0,-0.32178,0.00014,23.87526]
[1777470632351,39.07,76651.37,0.0,-0.32178,0.00014,23.87526]
[1777470633207,39.07,76660.98,0.0,-0.32046,0.00014,23.83753]
[1777470633308,39.08,76671.64,0.0,-0.319,0.00014,23.79525]
[1777470634168,39.08,76671.64,0.0,-0.319,0.00014,23.79525]
[1777470634256,39.08,76677.24,0.0,-0.31824,0.00014,23.77293]
[1777470635808,39.08,76678.97,0.0,-0.318,0.00014,23.76608]
[1777470636098,39.08,76678.97,0.0,-0.318,0.00014,23.76608]
[1777470636118,39.08,76678.97,0.0,-0.318,0.00014,23.76608]
[1777470636411,39.08,76679.73,0.0,-0.3179,0.00014,23.76312]
[1777470637901,39.08,76679.73,0.0,-0.3179,0.00014,23.76312]
[1777470637915,39.08,76679.73,0.0,-0.3179,0.00014,23.76312]
[1777470638710,39.08,76691.56,0.0,-0.31629,0.00014,23.71556]
[1777470639681,39.08,76691.49,0.0,-0.3163,0.00014,23.71584]
[1777470640192,39.08,76710.35,0.0,-0.31373,0.00014,23.63915]
[1777470640698,39.08,76710.35,0.0,-0.31373,0.00014,23.63915]
[1777470640824,39.08,76710.35,0.0,-0.31373,0.00014,23.63915]
[1777470641169,39.08,76710.35,0.0,-0.31373,0.00014,23.63915]
[1777470641560,39.08,76721.34,0.0,-0.31223,0.00014,23.59396]
[1777470641887,39.08,76721.11,0.0,-0.31226,0.00014,23.59491]
[1777470643213,39.08,76721.11,0.0,-0.31226,0.00014,23.59491]
[1777470643228,39.08,76721.11,0.0,-0.31226,0.00014,23.59491]
[1777470643316,39.08,76746.38,0.0,-0.30884,0.00014,23.48992]
[1777470644411,39.08,76746.38,0.0,-0.30884,0.00014,23.48992]
[1777470644464,39.08,76745.1,0.0,-0.30902,0.00014,23.49541]
[1777470646140,39.08,76745.1,0.0,-0.30902,0.00014,23.49541]
[1777470646209,39.08,76748.39,0.0,-0.30858,0.00014,23.48187]
[1777470646632,39.08,76748.39,0.0,-0.30858,0.00014,23.48187]
[1777470646872,39.08,76748.49,0.0,-0.30857,0.00014,23.48145]
[1777470649688,39.08,76749.14,0.0,-0.30849,0.00014,23.47899]
[1777470649895,39.08,76749.24,0.0,-0.30848,0.00014,23.47871]
[1777470652729,39.09,76747.3,0.0,-0.30875,0.00014,23.48712]
[1777470653147,39.09,76747.3,0.0,-0.30875,0.00014,23.48712]
[1777470653179,39.09,76757.24,0.0,-0.30741,0.00013,23.44531]
[1777470654463,39.09,76757.24,0.0,-0.30741,0.00013,23.44531]
[1777470655183,39.09,76762.4,0.0,-0.30673,0.00013,23.42393]
[1777470655842,39.09,76762.4,0.0,-0.30673,0.00013,23.42393]
[1777470656405,39.09,76762.4,0.0,-0.30673,0.00013,23.42393]
[1777470655947,39.1,76757.32,0.0,-0.30747,0.00013,23.4473]
[1777470656550,39.1,76757.32,0.0,-0.30747,0.00013,23.4473]
[1777470657281,39.1,76757.32,0.0,-0.30747,0.00013,23.4473]
[1777470657332,39.12,76761.97,0.0,-0.30689,0.00013,23.42945]
[1777470658832,39.12,76762.22,0.0,-0.30686,0.00013,23.42856]
[1777470659063,39.12,76762.22,0.0,-0.30686,0.00013,23.42856]
[1777470660380,39.13,76759.1,0.0,-0.30734,0.00013,23.44346]
[1777470660497,39.13,76759.1,0.0,-0.30734,0.00013,23.44346]
[1777470660482,39.15,76750.51,0.0,-0.30859,0.00013,23.48277]
[1777470660948,39.15,76750.51,0.0,-0.30859,0.00013,23.48277]
[1777470661147,39.15,76750.51,0.0,-0.30859,0.00013,23.48277]
[1777470661287,39.15,76736.75,0.0,-0.31045,0.00014,23.54016]
[1777470662203,39.15,76736.75,0.0,-0.31045,0.00014,23.54016]
[1777470662455,39.15,76727.27,0.0,-0.31173,0.00014,23.57952]
[1777470663111,39.15,76727.27,0.0,-0.31173,0.00014,23.57952]
[1777470663438,39.15,76718.08,0.0,-0.31298,0.00014,23.6174]
[1777470664133,39.15,76707.39,0.0,-0.31443,0.00014,23.66112]
[1777470664610,39.15,76707.39,0.0,-0.31443,0.00014,23.66112]
[1777470665015,39.15,76707.56,0.0,-0.31441,0.00014,23.66033]
[1777470665776,39.15,76707.56,0.0,-0.31441,0.00014,23.66033]
[1777470666014,39.15,76705.26,0.0,-0.31471,0.00014,23.66923]
[1777470666629,39.15,76705.26,0.0,-0.31471,0.00014,23.66923]
[1777470667180,39.15,76705.26,0.0,-0.31471,0.00014,23.66923]
[1777470667280,39.14,76702.43,0.0,-0.31508,0.00014,23.68021]
[1777470668246,39.14,76702.43,0.0,-0.31508,0.00014,23.68021]
[1777470668271,39.14,76702.43,0.0,-0.31508,0.00014,23.68021]
[1777470668346,39.14,76698.46,0.0,-0.3156,0.00014,23.6958]
[1777470669584,39.14,76698.26,0.0,-0.31564,0.00014,23.69694]
[1777470669717,39.14,76698.26,0.0,-0.31564,0.00014,23.69694]
[1777470670170,39.14,76698.26,0.0,-0.31564,0.00014,23.69694]
[1777470670315,39.14,76698.26,0.0,-0.31564,0.00014,23.69694]
[1777470670389,39.15,76682.93,0.0,-0.31777,0.00014,23.75999]
[1777470670577,39.15,76682.93,0.0,-0.31777,0.00014,23.75999]
[1777470671054,39.16,76682.93,0.0,-0.3178,0.00014,23.76091]
[1777470676071,39.17,76679.74,0.0,-0.31827,0.00014,23.77463]
[1777470678465,39.17,76667.66,0.0,-0.31992,0.00014,23.82277]
[1777470678524,39.17,76682.51,0.0,-0.31789,0.00014,23.76367]
[1777470679039,39.17,76682.51,0.0,-0.31789,0.00014,23.76367]
[1777470679323,39.17,76692.33,0.0,-0.31655,0.00014,23.72404]
[1777470680284,39.17,76692.33,0.0,-0.31655,0.00014,23.72404]
[1777470680331,39.17,76689.48,0.0,-0.31693,0.00014,23.73538]
[1777470681220,39.16,76680.81,0.0,-0.31808,0.00014,23.76911]
[1777470681912,39.16,76680.81,0.0,-0.31808,0.00014,23.76911]
[1777470681924,39.16,76680.81,0.0,-0.31808,0.00014,23.76911]
[1777470682160,39.16,76680.81,0.0,-0.31808,0.00014,23.76911]
[1777470682195,39.16,76680.18,0.0,-0.31818,0.00014,23.77214]
[1777470684255,39.16,76673.75,0.0,-0.31906,0.00014,23.7978]
[1777470684600,39.16,76677.1,0.0,-0.31861,0.00014,23.78451]
[1777470685391,39.16,76681.52,0.0,-0.318,0.00014,23.76688]
[1777470685574,39.16,76681.52,0.0,-0.318,0.00014,23.76688]
[1777470686165,39.16,76681.52,0.0,-0.31801,0.00014,23.76693]
[1777470686709,39.16,76681.52,0.0,-0.31801,0.00014,23.76693]
[1777470686791,39.16,76681.52,0.0,-0.31801,0.00014,23.76693]
[1777470687171,39.16,76685.39,0.0,-0.31748,0.00014,23.75146]
[1777470688815,39.17,76687.99,0.0,-0.31713,0.00014,23.7414]
[1777470688822,39.17,76687.99,0.0,-0.31713,0.00014,23.7414]
[1777470689185,39.17,76687.43,0.0,-0.31722,0.00014,23.74404]
[1777470690854,39.18,76686.91,0.0,-0.31732,0.00014,23.74703]
[1777470691199,39.18,76686.38,0.0,-0.31738,0.00014,23.74554]
[1777470692439,39.18,76686.38,0.0,-0.31738,0.00014,23.74554]
[1777470692474,39.18,76674.66,0.0,-0.31899,0.00014,23.7928]
[1777470692903,39.18,76674.66,0.0,-0.31899,0.00014,23.7928]
[1777470697226,39.18,76674.95,0.0,-0.31896,0.00014,23.79182]
[1777470697259,39.18,76674.95,0.0,-0.31896,0.00014,23.79182]
[1777470697398,39.18,76683.2,0.0,-0.31783,0.00014,23.75894]
[1777470699037,39.18,76683.2,0.0,-0.31783,0.00014,23.75898]
[1777470699261,39.18,76689.48,0.0,-0.31697,0.00014,23.73366]
[1777470700156,39.18,76689.48,0.0,-0.31697,0.00014,23.73366]
[1777470700176,39.18,76689.48,0.0,-0.31697,0.00014,23.73366]
[1777470700478,39.17,76706.91,0.0,-0.31456,0.00014,23.66195]
[1777470702042,39.17,76706.86,0.0,-0.31454,0.00014,23.66137]
[1777470702236,39.17,76706.86,0.0,-0.31454,0.00014,23.66137]
[1777470703076,39.16,76715.47,0.0,-0.31335,0.00014,23.62564]
[1777470703304,39.16,76723.57,0.0,-0.31224,0.00014,23.5921]
[1777470707060,39.16,76718.49,0.0,-0.31293,0.00014,23.61296]
[1777470707377,39.16,76718.49,0.0,-0.31293,0.00014,23.61296]
[1777470707472,39.16,76716.4,0.0,-0.31321,0.00014,23.62138]
[1777470709071,39.16,76715.85,0.0,-0.31328,0.00014,23.6233]
[1777470709521,39.15,76722.81,0.0,-0.31232,0.00014,23.5945]
[1777470710219,39.15,76722.81,0.0,-0.31232,0.00014,23.5945]
[1777470710341,39.15,76722.13,0.0,-0.31241,0.00014,23.59722]
[1777470711168,39.15,76722.13,0.0,-0.31241,0.00014,23.59722]
[1777470711246,39.15,76722.13,0.0,-0.31241,0.00014,23.59722]
[1777470711309,39.15,76722.13,0.0,-0.31241,0.00014,23.59722]
[1777470711563,39.15,76736.12,0.0,-0.31052,0.00014,23.53941]
[1777470712072,39.15,76736.12,0.0,-0.31052,0.00014,23.53941]
[1777470712356,39.15,76736.12,0.0,-0.31052,0.00014,23.53945]
[1777470713218,39.15,76736.12,0.0,-0.31052,0.00014,23.53945]
[1777470713431,39.15,76753.59,0.0,-0.30816,0.00013,23.46659]
[1777470714142,39.15,76753.59,0.0,-0.30816,0.00013,23.46659]
[1777470714230,39.15,76753.59,0.0,-0.30816,0.00013,23.46659]
[1777470714368,39.15,76753.59,0.0,-0.30816,0.00013,23.46659]
[1777470714475,39.15,76761.57,0.0,-0.30709,0.00013,23.43309]
[1777470715005,39.15,76761.57,0.0,-0.30709,0.00013,23.43309]
[1777470715376,39.16,76761.68,0.0,-0.30708,0.00013,23.43275]
[1777470715882,39.16,76761.68,0.0,-0.30708,0.00013,23.43275]
[1777470716383,39.16,76762.1,0.0,-0.30703,0.00013,23.43114]
[1777470717328,39.16,76762.1,0.0,-0.30703,0.00013,23.43114]
[1777470717399,39.16,76762.1,0.0,-0.30703,0.00013,23.43114]
[1777470717428,39.16,76753.11,0.0,-0.30825,0.00013,23.46913]
[1777470719309,39.16,76753.11,0.0,-0.30825,0.00013,23.46927]
[1777470719395,39.16,76753.11,0.0,-0.30825,0.00013,23.46927]
[1777470719485,39.16,76750.01,0.0,-0.30867,0.00013,23.48238]
[1777470721710,39.16,76750.98,0.0,-0.30855,0.00013,23.47853]
[1777470721727,39.16,76750.98,0.0,-0.30855,0.00013,23.47853]
[1777470721739,39.16,76750.98,0.0,-0.30855,0.00013,23.47853]
[1777470721814,39.16,76750.98,0.0,-0.30855,0.00013,23.47853]
[1777470722132,39.16,76750.98,0.0,-0.30855,0.00013,23.47853]
[1777470722425,39.16,76753.42,0.0,-0.30822,0.00013,23.46841]
[1777470723166,39.16,76753.42,0.0,-0.30822,0.00013,23.46841]
[1777470723432,39.16,76748.48,0.0,-0.30889,0.00013,23.48921]
[1777470724131,39.16,76748.48,0.0,-0.30889,0.00013,23.48921]
[1777470724146,39.16,76748.48,0.0,-0.30889,0.00013,23.48921]
[1777470724563,39.16,76747.98,0.0,-0.30896,0.00013,23.49147]
[1777470725512,39.16,76747.98,0.0,-0.30896,0.00013,23.49147]
[1777470725550,39.16,76746.96,0.0,-0.3091,0.00013,23.49581]
[1777470731335,39.17,76747.39,0.0,-0.30905,0.00013,23.49432]
[1777470732451,39.17,76747.23,0.0,-0.30908,0.00013,23.49505]
[1777470732532,39.17,76748.11,0.0,-0.30896,0.00013,23.49151]
[1777470738539,39.17,76751.06,0.0,-0.30857,0.00013,23.47949]
[1777470738859,39.17,76751.06,0.0,-0.30857,0.00013,23.47949]
[1777470739218,39.17,76751.06,0.0,-0.30857,0.00013,23.47949]
[1777470739545,39.17,76748.68,0.0,-0.3089,0.00013,23.48945]
[1777470739862,39.17,76748.68,0.0,-0.3089,0.00013,23.48945]
[1777470741064,39.17,76741.92,0.0,-0.30981,0.00014,23.5177]
[1777470741123,39.17,76741.92,0.0,-0.30981,0.00014,23.5177]
[1777470741190,39.17,76741.92,0.0,-0.30981,0.00014,23.5177]
[1777470741213,39.17,76741.92,0.0,-0.30981,0.00014,23.5177]
[1777470741560,39.17,76733.18,0.0,-0.311,0.00014,23.55425]
[1777470742195,39.17,76733.18,0.0,-0.311,0.00014,23.55425]
[1777470742212,39.17,76733.18,0.0,-0.311,0.00014,23.55425]
[1777470742567,39.17,76725.59,0.0,-0.31202,0.00014,23.58524]
[1777470743456,39.17,76725.59,0.0,-0.31202,0.00014,23.58524]
[1777470743573,39.17,76725.43,0.0,-0.31203,0.00014,23.58562]
[1777470746965,39.16,76729.29,0.0,-0.31149,0.00014,23.56921]
[1777470747512,39.16,76729.29,0.0,-0.31149,0.00014,23.56921]
[1777470747602,39.17,76732.18,0.0,-0.3111,0.00014,23.55733]
[1777470748448,39.17,76732.18,0.0,-0.3111,0.00014,23.55733]
[1777470748481,39.17,76732.18,0.0,-0.3111,0.00014,23.55733]
[1777470748532,39.17,76732.18,0.0,-0.3111,0.00014,23.55733]
[1777470748540,39.17,76732.18,0.0,-0.3111,0.00014,23.55733]
[1777470748549,39.17,76733.89,0.0,-0.31087,0.00014,23.55039]
[1777470749198,39.17,76733.89,0.0,-0.31087,0.00014,23.55039]
[1777470749379,39.17,76733.89,0.0,-0.31087,0.00014,23.55039]
[1777470749534,39.17,76733.89,0.0,-0.31087,0.00014,23.55039]
[1777470749545,39.17,76730.12,0.0,-0.31138,0.00014,23.56599]
[1777470750354,39.17,76730.12,0.0,-0.31138,0.00014,23.56599]
[1777470750451,39.17,76719.92,0.0,-0.31277,0.00014,23.60803]
[1777470751599,39.17,76719.92,0.0,-0.31277,0.00014,23.60803]
[1777470750637,39.16,76712.32,0.0,-0.31379,0.00014,23.63881]
[1777470751675,39.16,76712.32,0.0,-0.31379,0.00014,23.63881]
[1777470751832,39.16,76712.32,0.0,-0.31379,0.00014,23.63881]
[1777470751894,39.16,76712.32,0.0,-0.31379,0.00014,23.63881]
[1777470752615,39.16,76711.17,0.0,-0.31391,0.00014,23.63929]
[1777470753228,39.16,76711.17,0.0,-0.31391,0.00014,23.63929]
[1777470753262,39.16,76729.96,0.0,-0.31134,0.00014,23.56148]
[1777470754025,39.16,76729.96,0.0,-0.31134,0.00014,23.56148]
[1777470754476,39.16,76732.51,0.0,-0.311,0.00014,23.55103]
[1777470754805,39.16,76732.51,0.0,-0.311,0.00014,23.55103]
[1777470754916,39.16,76732.51,0.0,-0.311,0.00014,23.55103]
[1777470755058,39.16,76732.51,0.0,-0.311,0.00014,23.55103]
[1777470755229,39.16,76722.23,0.0,-0.3124,0.00014,23.59367]
[1777470757351,39.16,76722.23,0.0,-0.31239,0.00014,23.59351]
[1777470760700,39.15,76732.5,0.0,-0.31099,0.00014,23.55068]
[1777470761696,39.15,76732.5,0.0,-0.31099,0.00014,23.55068]
[1777470762078,39.15,76731.07,0.0,-0.31118,0.00014,23.55663]
[1777470762994,39.15,76731.07,0.0,-0.31118,0.00014,23.55663]
[1777470763131,39.15,76731.07,0.0,-0.31118,0.00014,23.55663]
[1777470763205,39.15,76732.33,0.0,-0.31101,0.00014,23.55143]
[1777470763700,39.15,76732.33,0.0,-0.31101,0.00014,23.55143]
[1777470763983,39.15,76737.62,0.0,-0.3103,0.00014,23.52951]
[1777470770086,39.16,76737.02,0.0,-0.31038,0.00014,23.53223]
[1777470771704,39.16,76744.23,0.0,-0.30941,0.00014,23.50233]
[1777470771711,39.16,76744.23,0.0,-0.30941,0.00014,23.50233]
[1777470772058,39.16,76744.23,0.0,-0.30941,0.00014,23.50233]
[1777470772333,39.16,76746.44,0.0,-0.30912,0.00013,23.49317]
[1777470773434,39.16,76746.44,0.0,-0.30912,0.00013,23.49317]
[1777470773442,39.16,76746.44,0.0,-0.30912,0.00013,23.49317]
[1777470773514,39.16,76747.12,0.0,-0.30903,0.00013,23.49041]
[1777470779348,39.16,76742.98,0.0,-0.3096,0.00014,23.50806]
[1777470783936,39.16,76744.99,0.0,-0.30934,0.00013,23.50012]
[1777470783962,39.16,76745.23,0.0,-0.30931,0.00013,23.49911]
[1777470787252,39.16,76745.65,0.0,-0.30925,0.00013,23.4975]
[1777470787352,39.16,76737.37,0.0,-0.31038,0.00014,23.53205]
[1777470789361,39.16,76737.53,0.0,-0.31036,0.00014,23.53144]
[1777470789996,39.17,76743.45,0.0,-0.30956,0.00014,23.50684]
[1777470790623,39.17,76743.45,0.0,-0.30956,0.00014,23.50684]
[1777470790668,39.17,76746.61,0.0,-0.30913,0.00013,23.49376]
[1777470792908,39.17,76750.44,0.0,-0.30862,0.00013,23.47782]
[1777470792926,39.17,76750.44,0.0,-0.30862,0.00013,23.47782]
[1777470792959,39.17,76748.69,0.0,-0.30886,0.00013,23.48523]
[1777470793984,39.17,76748.69,0.0,-0.30886,0.00013,23.48523]
[1777470794024,39.17,76748.69,0.0,-0.30886,0.00013,23.48523]
[1777470794537,39.17,76749.68,0.0,-0.30873,0.00013,23.48118]
[1777470795311,39.17,76749.68,0.0,-0.30873,0.00013,23.48118]
[1777470795620,39.17,76751.88,0.0,-0.30844,0.00013,23.47214]
[1777470796103,39.17,76751.88,0.0,-0.30844,0.00013,23.47214]
[1777470796678,39.17,76751.88,0.0,-0.30844,0.00013,23.47214]
[1777470796685,39.17,76751.88,0.0,-0.30844,0.00013,23.47214]
[1777470796166,39.17,76751.4,0.0,-0.3085,0.00013,23.47415]
[1777470797405,39.17,76751.4,0.0,-0.3085,0.00013,23.47415]
[1777470797505,39.17,76746.69,0.0,-0.30914,0.00013,23.49395]
[1777470799457,39.17,76742.44,0.0,-0.30972,0.00014,23.51185]
[1777470799547,39.17,76742.53,0.0,-0.3097,0.00014,23.51147]
[1777470800741,39.17,76742.53,0.0,-0.3097,0.00014,23.51147]
[1777470801182,39.17,76739.54,0.0,-0.31011,0.00014,23.52403]
[1777470801542,39.17,76735.31,0.0,-0.31068,0.00014,23.54159]
[1777470802146,39.17,76735.31,0.0,-0.31068,0.00014,23.54159]
[1777470802175,39.17,76735.31,0.0,-0.31068,0.00014,23.54159]
[1777470802197,39.17,76733.53,0.0,-0.31093,0.00014,23.549]
[1777470806551,39.18,76739.82,0.0,-0.31011,0.00014,23.52389]
[1777470806565,39.18,76739.82,0.0,-0.31011,0.00014,23.52389]
[1777470806699,39.18,76739.82,0.0,-0.31011,0.00014,23.52389]
[1777470807530,39.18,76740.23,0.0,-0.31006,0.00014,23.52265]
[1777470808721,39.18,76738.31,0.0,-0.31032,0.00014,23.53062]
[1777470809373,39.18,76737.07,0.0,-0.31049,0.00014,23.53582]
[1777470812769,39.2,76734.19,0.0,-0.31091,0.00014,23.54579]
[1777470812858,39.2,76735.69,0.0,-0.31071,0.00014,23.53971]
[1777470813213,39.2,76735.69,0.0,-0.31071,0.00014,23.53971]
[1777470813494,39.2,76735.69,0.0,-0.31071,0.00014,23.53971]
[1777470813596,39.2,76743.69,0.0,-0.30963,0.00013,23.50651]
[1777470814562,39.2,76760.08,0.0,-0.30743,0.00013,23.43795]
[1777470814939,39.2,76760.08,0.0,-0.30743,0.00013,23.43795]
[1777470814949,39.2,76760.08,0.0,-0.30743,0.00013,23.43795]
[1777470814952,39.2,76760.08,0.0,-0.30743,0.00013,23.43795]
[1777470815737,39.2,76767.62,0.0,-0.30642,0.00013,23.40636]
[1777470821122,39.2,76768.34,0.0,-0.30635,0.00013,23.40412]
[1777470821910,39.2,76768.34,0.0,-0.30635,0.00013,23.40412]
[1777470822128,39.2,76769.08,0.0,-0.30625,0.00013,23.40115]
[1777470822985,39.2,76769.08,0.0,-0.30625,0.00013,23.40115]
[1777470823004,39.2,76769.08,0.0,-0.30625,0.00013,23.40115]
[1777470824360,39.21,76768.58,0.0,-0.30632,0.00013,23.40343]
[1777470824370,39.21,76768.58,0.0,-0.30632,0.00013,23.40343]
[1777470824417,39.21,76768.58,0.0,-0.30632,0.00013,23.40343]
[1777470824427,39.21,76768.58,0.0,-0.30632,0.00013,23.40343]
[1777470824518,39.21,76772.14,0.0,-0.30585,0.00013,23.38854]
[1777470825310,39.21,76772.14,0.0,-0.30585,0.00013,23.38854]
[1777470825439,39.21,76776.03,0.0,-0.30533,0.00013,23.37221]
[1777470826492,39.21,76776.03,0.0,-0.30533,0.00013,23.37221]
[1777470826619,39.21,76776.8,0.0,-0.30524,0.00013,23.3691]
[1777470827429,39.21,76776.8,0.0,-0.30524,0.00013,23.3691]
[1777470827530,39.21,76775.31,0.0,-0.30544,0.00013,23.3756]
[1777470832397,39.22,76778.24,0.0,-0.30507,0.00013,23.36387]
[1777470832432,39.22,76777.89,0.0,-0.30512,0.00013,23.36554]
[1777470833052,39.22,76777.89,0.0,-0.30512,0.00013,23.36554]
[1777470833290,39.22,76778.58,0.0,-0.30504,0.00013,23.3628]
[1777470835662,39.22,76782.47,0.0,-0.30452,0.00013,23.34642]
[1777470835852,39.22,76782.44,0.0,-0.30452,0.00013,23.34652]
[1777470836540,39.22,76782.44,0.0,-0.30452,0.00013,23.34652]
[1777470837392,39.22,76780.67,0.0,-0.30476,0.00013,23.35406]
[1777470837427,39.22,76778.82,0.0,-0.30501,0.00013,23.36191]
[1777470838712,39.22,76778.82,0.0,-0.30501,0.00013,23.36191]
[1777470838723,39.22,76778.82,0.0,-0.30501,0.00013,23.36191]
[1777470838758,39.22,76780.9,0.0,-0.30473,0.00013,23.35304]
[1777470840596,39.22,76780.13,0.0,-0.30483,0.00013,23.35631]
[1777470840684,39.22,76779.53,0.0,-0.30491,0.00013,23.35886]
[1777470841281,39.22,76779.53,0.0,-0.30491,0.00013,23.35886]
[1777470842627,39.22,76780.69,0.0,-0.30476,0.00013,23.35391]
[1777470842648,39.22,76783.94,0.0,-0.30432,0.00013,23.34006]
[1777470845497,39.22,76785.2,0.0,-0.30416,0.00013,23.33492]
[1777470845508,39.22,76785.2,0.0,-0.30416,0.00013,23.33492]
[1777470845511,39.22,76785.2,0.0,-0.30416,0.00013,23.33492]
[1777470845756,39.22,76785.2,0.0,-0.30416,0.00013,23.33492]
[1777470845813,39.22,76783.91,0.0,-0.30434,0.00013,23.34059]
[1777470846275,39.22,76783.91,0.0,-0.30434,0.00013,23.34059]
[1777470847051,39.22,76784.02,0.0,-0.30432,0.00013,23.34012]
[1777470847614,39.22,76784.02,0.0,-0.30432,0.00013,23.34012]
[1777470848661,39.22,76783.01,0.0,-0.30447,0.00013,23.34474]
[1777470848761,39.24,76781.39,0.0,-0.30475,0.00013,23.35389]
[1777470849176,39.24,76781.39,0.0,-0.30475,0.00013,23.35389]
[1777470849576,39.24,76780.46,0.0,-0.30487,0.00013,23.35785]
[1777470849969,39.24,76780.46,0.0,-0.30487,0.00013,23.35785]
[1777470850038,39.24,76780.46,0.0,-0.30487,0.00013,23.35785]
[1777470850049,39.24,76780.46,0.0,-0.30487,0.00013,23.35785]
[1777470850329,39.25,76780.46,0.0,-0.30494,0.00013,23.35999]
[1777470851463,39.25,76780.46,0.0,-0.30494,0.00013,23.35999]
[1777470852694,39.27,76777.08,0.0,-0.30545,0.00013,23.3764]
[1777470852759,39.27,76775.67,0.0,-0.30563,0.00013,23.3822]
[1777470856633,39.27,76772.74,0.0,-0.30602,0.00013,23.39455]
[1777470856696,39.27,76772.74,0.0,-0.30602,0.00013,23.39455]
[1777470856828,39.26,76766.9,0.0,-0.3068,0.00013,23.41887]
[1777470856845,39.26,76766.9,0.0,-0.3068,0.00013,23.41887]
[1777470857716,39.26,76759.97,0.0,-0.30771,0.00013,23.44751]
[1777470858217,39.26,76759.97,0.0,-0.30771,0.00013,23.44751]
[1777470858228,39.26,76759.97,0.0,-0.30771,0.00013,23.44751]
[1777470858234,39.26,76759.97,0.0,-0.30771,0.00013,23.44751]
[1777470858673,39.27,76758.12,0.0,-0.30801,0.00013,23.45678]
[1777470859056,39.27,76758.12,0.0,-0.30801,0.00013,23.45678]
[1777470860781,39.27,76758.12,0.0,-0.30801,0.00013,23.45678]
[1777470860801,39.27,76758.12,0.0,-0.30801,0.00013,23.45678]
[1777470861410,39.29,76758.51,0.0,-0.30804,0.00013,23.45793]
[1777470866446,39.34,76762.47,0.0,-0.30772,0.00013,23.44845]
[1777470867735,39.34,76762.47,0.0,-0.30772,0.00013,23.44845]
[1777470867810,39.34,76762.47,0.0,-0.30772,0.00013,23.44845]
[1777470867826,39.35,76761.01,0.0,-0.30796,0.00013,23.45593]
[1777470868160,39.35,76761.01,0.0,-0.30796,0.00013,23.45593]
[1777470868179,39.35,76761.01,0.0,-0.30796,0.00013,23.45593]
[1777470868614,39.35,76761.01,0.0,-0.30796,0.00013,23.45593]
[1777470868753,39.35,76761.01,0.0,-0.30796,0.00013,23.45593]
[1777470868823,39.37,76748.09,0.0,-0.30977,0.00013,23.51227]
[1777470868907,39.37,76748.09,0.0,-0.30977,0.00013,23.51227]
[1777470870941,39.37,76742.49,0.0,-0.31052,0.00013,23.5355]
[1777470871481,39.37,76741.0,0.0,-0.3107,0.00013,23.53805]
[1777470874502,39.37,76750.6,0.0,-0.30942,0.00013,23.49849]
[1777470875851,39.38,76746.3,0.0,-0.31002,0.00013,23.51703]
[1777470876516,39.38,76746.8,0.0,-0.30997,0.00013,23.51564]
[1777470879161,39.38,76748.77,0.0,-0.30971,0.00013,23.5076]
[1777470879537,39.39,76749.96,0.0,-0.30957,0.00013,23.50326]
[1777470884572,39.41,76751.41,0.0,-0.30945,0.00013,23.49988]
[1777470886580,39.42,76755.4,0.0,-0.30895,0.00013,23.48457]
[1777470886607,39.42,76755.4,0.0,-0.30895,0.00013,23.48457]
[1777470889104,39.43,76754.28,0.0,-0.30915,0.00013,23.49068]
[1777470889465,39.43,76754.28,0.0,-0.30915,0.00013,23.49068]
[1777470889608,39.43,76752.81,0.0,-0.30935,0.00013,23.49683]
[1777470891106,39.43,76751.56,0.0,-0.30952,0.00013,23.50207]
[1777470891622,39.43,76750.44,0.0,-0.30967,0.00013,23.50676]
[1777470892824,39.43,76750.44,0.0,-0.30967,0.00013,23.50676]
[1777470893163,39.43,76749.33,0.0,-0.30982,0.00013,23.51139]
[1777470898671,39.44,76749.01,0.0,-0.30991,0.00013,23.51435]
[1777470900367,39.44,76748.36,0.0,-0.31001,0.00013,23.51731]
[1777470900392,39.44,76748.36,0.0,-0.31001,0.00013,23.51731]
[1777470900529,39.44,76748.36,0.0,-0.31001,0.00013,23.51731]
[1777470900823,39.44,76748.36,0.0,-0.31001,0.00013,23.51731]
[1777470900686,39.44,76747.45,0.0,-0.31014,0.00013,23.5213]
[1777470901211,39.44,76747.45,0.0,-0.31014,0.00013,23.5213]
[1777470901692,39.45,76755.14,0.0,-0.30911,0.00013,23.48969]
[1777470904715,39.46,76762.97,0.0,-0.30811,0.00013,23.45874]
[1777470905337,39.46,76762.97,0.0,-0.30811,0.00013,23.45874]
[1777470905845,39.46,76760.43,0.0,-0.30847,0.00013,23.47005]
[1777470909595,39.47,76758.62,0.0,-0.30875,0.00013,23.47879]
[1777470909750,39.47,76758.08,0.0,-0.30882,0.00013,23.48108]
[1777470912629,39.47,76755.77,0.0,-0.30914,0.00013,23.49074]
[1777470912639,39.47,76755.77,0.0,-0.30914,0.00013,23.49074]
[1777470912769,39.47,76754.54,0.0,-0.3093,0.00013,23.49586]
[1777470913559,39.47,76754.54,0.0,-0.3093,0.00013,23.49586]
[1777470913996,39.47,76756.57,0.0,-0.30903,0.00013,23.48749]
[1777470914784,39.47,76758.49,0.0,-0.30878,0.00013,23.47958]
[1777470916322,39.48,76761.9,0.0,-0.30834,0.00013,23.46602]
[1777470916799,39.48,76764.5,0.0,-0.30801,0.00013,23.4559]
[1777470918370,39.49,76768.81,0.0,-0.30746,0.00013,23.43874]
[1777470919433,39.49,76768.74,0.0,-0.30749,0.00013,23.43988]
[1777470919820,39.5,76769.69,0.0,-0.30739,0.00013,23.43679]
[1777470921777,39.51,76772.55,0.0,-0.30704,0.00013,23.42582]
[1777470921790,39.51,76772.55,0.0,-0.30704,0.00013,23.42582]
[1777470921807,39.51,76772.55,0.0,-0.30704,0.00013,23.42582]
[1777470921826,39.51,76772.55,0.0,-0.30704,0.00013,23.42582]
[1777470921876,39.51,76767.87,0.0,-0.30769,0.00013,23.44627]
[1777470923468,39.52,76767.87,0.0,-0.30772,0.00013,23.44705]
[1777470923480,39.52,76767.87,0.0,-0.30772,0.00013,23.44705]
[1777470923847,39.52,76764.31,0.0,-0.30819,0.00013,23.46192]
[1777470928882,39.52,76761.73,0.0,-0.30855,0.00013,23.47292]
[1777470930142,39.52,76760.32,0.0,-0.30874,0.00013,23.47881]
[1777470930157,39.52,76760.32,0.0,-0.30874,0.00013,23.47881]
[1777470930504,39.52,76760.32,0.0,-0.30874,0.00013,23.47881]
[1777470930896,39.52,76763.77,0.0,-0.30828,0.00013,23.46456]
[1777470932223,39.52,76765.58,0.0,-0.30802,0.00013,23.45346]
[1777470933584,39.52,76767.6,0.0,-0.30775,0.00013,23.44505]
[1777470933680,39.53,76771.26,0.0,-0.30728,0.00013,23.43057]
[1777470934880,39.53,76771.26,0.0,-0.30728,0.00013,23.43057]
[1777470935711,39.54,76777.03,0.0,-0.30657,0.00013,23.40826]
[1777470936938,39.54,76782.87,0.0,-0.30579,0.00013,23.38366]
[1777470937625,39.54,76782.87,0.0,-0.30579,0.00013,23.38366]
[1777470941352,39.54,76780.2,0.0,-0.30613,0.00013,23.39446]
[1777470941364,39.54,76780.2,0.0,-0.30613,0.00013,23.39446]
[1777470941367,39.54,76780.2,0.0,-0.30613,0.00013,23.39446]
[1777470943987,39.52,76772.52,0.0,-0.30708,0.00013,23.42406]
[1777470947397,39.5,76775.2,0.0,-0.30665,0.00013,23.41056]
[1777470947440,39.5,76774.81,0.0,-0.30667,0.00013,23.41114]
[1777470952084,39.47,76774.56,0.0,-0.30661,0.00013,23.40898]
[1777470952151,39.47,76776.14,0.0,-0.3064,0.00013,23.40246]
[1777470958638,39.48,76772.61,0.0,-0.30688,0.00013,23.41739]
[1777470958740,39.48,76773.69,0.0,-0.30674,0.00013,23.41297]
[1777470960451,39.48,76773.46,0.0,-0.30677,0.00013,23.41404]
[1777470960552,39.48,76773.9,0.0,-0.30671,0.00013,23.41231]
[1777470963229,39.48,76778.05,0.0,-0.30616,0.00013,23.39492]
[1777470963937,39.48,76778.05,0.0,-0.30616,0.00013,23.39492]
[1777470964134,39.48,76777.47,0.0,-0.30623,0.00013,23.3972]
[1777470966294,39.48,76775.88,0.0,-0.30644,0.00013,23.4038]
[1777470966573,39.48,76775.88,0.0,-0.30644,0.00013,23.4038]
[1777470966748,39.48,76775.79,0.0,-0.30645,0.00013,23.4041]
[1777470967740,39.48,76785.27,0.0,-0.30519,0.00013,23.36414]
[1777470968060,39.48,76785.27,0.0,-0.30519,0.00013,23.36414]
[1777470968160,39.47,76785.21,0.0,-0.30519,0.00013,23.36432]
[1777470970497,39.47,76791.81,0.0,-0.30431,0.00013,23.33604]
[1777470970581,39.47,76791.37,0.0,-0.30436,0.00013,23.3377]
[1777470973043,39.47,76788.93,0.0,-0.30468,0.00013,23.3478]
[1777470973198,39.47,76787.0,0.0,-0.30493,0.00013,23.35575]
[1777470978747,39.46,76792.0,0.0,-0.30425,0.00013,23.33411]
[1777470980984,39.46,76788.48,0.0,-0.30471,0.00013,23.34896]
[1777470980995,39.46,76788.48,0.0,-0.30471,0.00013,23.34896]
[1777470981171,39.46,76788.48,0.0,-0.30471,0.00013,23.34896]
[1777470981273,39.46,76786.64,0.0,-0.30496,0.00013,23.35668]
[1777470982219,39.46,76786.64,0.0,-0.30496,0.00013,23.35668]
[1777470982659,39.46,76786.64,0.0,-0.30496,0.00013,23.35668]
[1777470982734,39.46,76786.64,0.0,-0.30496,0.00013,23.35668]
[1777470982753,39.46,76786.64,0.0,-0.30496,0.00013,23.35668]
[1777470985111,39.46,76778.02,0.0,-0.3061,0.00013,23.39286]
[1777470985615,39.46,76778.02,0.0,-0.3061,0.00013,23.39286]
[1777470985629,39.46,76778.02,0.0,-0.3061,0.00013,23.39286]
[1777470985635,39.46,76778.02,0.0,-0.3061,0.00013,23.39286]
[1777470985715,39.46,76782.04,0.0,-0.30556,0.00013,23.3759]
[1777470986495,39.46,76782.04,0.0,-0.30556,0.00013,23.3759]
[1777470986593,39.46,76784.09,0.0,-0.30529,0.00013,23.36722]
[1777470988236,39.46,76783.6,0.0,-0.30535,0.00013,23.36926]
[1777470988247,39.46,76783.6,0.0,-0.30535,0.00013,23.36926]
[1777470988605,39.46,76783.6,0.0,-0.30535,0.00013,23.36926]
[1777470988960,39.46,76783.6,0.0,-0.30535,0.00013,23.36926]
[1777470988678,39.46,76783.79,0.0,-0.30533,0.00013,23.36844]
[1777470989830,39.46,76783.79,0.0,-0.30533,0.00013,23.36844]
[1777470989911,39.46,76784.75,0.0,-0.3052,0.00013,23.36435]
[1777470992474,39.46,76791.76,0.0,-0.30424,0.00013,23.33103]
[1777470992537,39.46,76791.76,0.0,-0.30424,0.00013,23.33103]
[1777470992680,39.46,76791.76,0.0,-0.30424,0.00013,23.33103]
[1777470992783,39.46,76795.5,0.0,-0.30375,0.00013,23.31529]
[1777470996481,39.47,76803.31,0.0,-0.30276,0.00013,23.2835]
[1777470999676,39.48,76811.95,0.0,-0.30163,0.00013,23.24725]
[1777471001349,39.48,76812.39,0.0,-0.30159,0.00013,23.24583]
[1777471001362,39.48,76812.39,0.0,-0.30159,0.00013,23.24583]
[1777471001505,39.48,76812.39,0.0,-0.30159,0.00013,23.24583]
[1777471001560,39.48,76813.9,0.0,-0.30139,0.00013,23.23936]
[1777471004536,39.48,76821.14,0.0,-0.30045,0.00013,23.20877]
[1777471004552,39.48,76821.14,0.0,-0.30045,0.00013,23.20877]
[1777471006650,39.49,76820.56,0.0,-0.30055,0.00013,23.21238]
[1777471008312,39.49,76821.03,0.0,-0.30049,0.00013,23.21044]
[1777471009751,39.49,76824.53,0.0,-0.30003,0.00013,23.1954]
[1777471009849,39.49,76834.87,0.0,-0.29867,0.00013,23.15055]
[1777471010487,39.49,76834.87,0.0,-0.29867,0.00013,23.15055]
[1777471010497,39.49,76834.87,0.0,-0.29867,0.00013,23.15055]
[1777471010567,39.49,76832.67,0.0,-0.29896,0.00013,23.16009]
[1777471011026,39.49,76832.67,0.0,-0.29896,0.00013,23.16009]
[1777471011470,39.49,76833.01,0.0,-0.29891,0.00013,23.15851]
[1777471012511,39.49,76833.01,0.0,-0.29891,0.00013,23.15851]
[1777471012517,39.49,76833.01,0.0,-0.29891,0.00013,23.15851]
[1777471012581,39.49,76833.01,0.0,-0.29891,0.00013,23.15851]
[1777471012655,39.49,76833.01,0.0,-0.29891,0.00013,23.15851]
[1777471012683,39.49,76828.73,0.0,-0.29947,0.00013,23.17692]
[1777471018082,39.51,76827.68,0.0,-0.2997,0.00013,23.18464]
[1777471018092,39.51,76827.68,0.0,-0.2997,0.00013,23.18464]
[1777471018985,39.51,76827.68,0.0,-0.2997,0.00013,23.18464]
[1777471018991,39.52,76827.46,0.0,-0.29978,0.00013,23.18733]
[1777471019021,39.52,76827.46,0.0,-0.29978,0.00013,23.18733]
[1777471019028,39.52,76827.46,0.0,-0.29978,0.00013,23.18733]
[1777471019187,39.52,76827.46,0.0,-0.29978,0.00013,23.18733]
[1777471019196,39.52,76827.46,0.0,-0.29978,0.00013,23.18733]
[1777471019526,39.52,76827.46,0.0,-0.29978,0.00013,23.18733]
[1777471020352,39.52,76827.46,0.0,-0.29978,0.00013,23.18733]
[1777471020719,39.52,76827.46,0.0,-0.29978,0.00013,23.18733]
[1777471020809,39.53,76824.45,0.0,-0.3002,0.00013,23.20113]
[1777471022661,39.53,76824.9,0.0,-0.30016,0.00013,23.19994]
[1777471022756,39.54,76823.49,0.0,-0.30036,0.00013,23.20665]
[1777471023193,39.54,76823.49,0.0,-0.30036,0.00013,23.20665]
[1777471023207,39.54,76823.49,0.0,-0.30036,0.00013,23.20665]
[1777471023922,39.54,76823.49,0.0,-0.30036,0.00013,23.20665]
[1777471024665,39.54,76823.97,0.0,-0.30032,0.00013,23.2052]
[1777471029456,39.55,76826.79,0.0,-0.3,0.00013,23.1949]
[1777471029477,39.55,76826.79,0.0,-0.3,0.00013,23.1949]
[1777471029597,39.56,76827.26,0.0,-0.29995,0.00013,23.19339]
[1777471031828,39.56,76824.89,0.0,-0.30028,0.00013,23.20411]
[1777471032780,39.56,76821.77,0.0,-0.30071,0.00013,23.21823]
[1777471033242,39.56,76817.63,0.0,-0.30126,0.00013,23.23598]
[1777471033261,39.56,76817.63,0.0,-0.30126,0.00013,23.23598]
[1777471033910,39.56,76817.63,0.0,-0.30126,0.00013,23.23598]
[1777471033911,39.57,76809.42,0.0,-0.30235,0.00013,23.27136]
[1777471034105,39.57,76809.42,0.0,-0.30235,0.00013,23.27136]
[1777471034110,39.57,76809.42,0.0,-0.30235,0.00013,23.27136]
[1777471034775,39.57,76809.42,0.0,-0.30235,0.00013,23.27136]
[1777471034853,39.57,76806.86,0.0,-0.30269,0.00013,23.28224]
[1777471040409,39.57,76799.96,0.0,-0.3036,0.00013,23.3114]
[1777471040859,39.57,76799.96,0.0,-0.3036,0.00013,23.3114]
[1777471040870,39.57,76799.96,0.0,-0.3036,0.00013,23.3114]
[1777471040935,39.57,76799.96,0.0,-0.3036,0.00013,23.3114]
[1777471040937,39.56,76798.79,0.0,-0.30375,0.00013,23.31627]
[1777471041256,39.56,76798.79,0.0,-0.30375,0.00013,23.31627]
[1777471042921,39.56,76798.79,0.0,-0.30375,0.00013,23.31627]
[1777471042958,39.56,76788.72,0.0,-0.30508,0.00013,23.35867]
[1777471048068,39.56,76788.61,0.0,-0.30509,0.00013,23.35882]
[1777471048077,39.56,76788.61,0.0,-0.30509,0.00013,23.35882]
[1777471048696,39.56,76788.61,0.0,-0.30509,0.00013,23.35882]
[1777471048927,39.56,76788.61,0.0,-0.30509,0.00013,23.35882]
[1777471053947,39.56,76784.37,0.0,-0.30562,0.00013,23.37259]
[1777471057695,39.56,76788.17,0.0,-0.3051,0.00013,23.35627]
[1777471057712,39.56,76788.17,0.0,-0.3051,0.00013,23.35627]
[1777471060613,39.56,76787.43,0.0,-0.3052,0.00013,23.35928]
[1777471061071,39.56,76786.54,0.0,-0.30532,0.00013,23.36298]
[1777471061823,39.56,76785.79,0.0,-0.30541,0.00013,23.36609]
[1777471064466,39.55,76785.86,0.0,-0.3054,0.00013,23.3657]
[1777471064503,39.55,76785.86,0.0,-0.3054,0.00013,23.3657]
[1777471064521,39.55,76785.86,0.0,-0.3054,0.00013,23.3657]
[1777471064945,39.55,76787.02,0.0,-0.30525,0.00013,23.36073]
[1777471065124,39.55,76787.02,0.0,-0.30525,0.00013,23.36073]
[1777471065850,39.55,76787.02,0.0,-0.30525,0.00013,23.36073]
[1777471066210,39.55,76787.02,0.0,-0.30525,0.00013,23.36073]
[1777471066625,39.55,76787.02,0.0,-0.30525,0.00013,23.36073]
[1777471068079,39.55,76785.19,0.0,-0.30549,0.00013,23.36836]
[1777471068499,39.55,76785.19,0.0,-0.30549,0.00013,23.36836]
[1777471068870,39.55,76784.97,0.0,-0.30551,0.00013,23.36924]
[1777471069181,39.55,76784.97,0.0,-0.30551,0.00013,23.36924]
[1777471071559,39.55,76771.49,0.0,-0.3073,0.00013,23.42548]
[1777471077277,39.55,76773.86,0.0,-0.30697,0.00013,23.4151]
[1777471080341,39.55,76773.58,0.0,-0.307,0.00013,23.41604]
[1777471080370,39.55,76773.58,0.0,-0.307,0.00013,23.41604]
[1777471080968,39.55,76773.58,0.0,-0.307,0.00013,23.41604]
[1777471080978,39.55,76773.58,0.0,-0.307,0.00013,23.41604]
[1777471081040,39.55,76758.7,0.0,-0.30899,0.00013,23.47789]
[1777471081171,39.55,76758.7,0.0,-0.30899,0.00013,23.47789]
[1777471081219,39.55,76758.7,0.0,-0.30899,0.00013,23.47789]
[1777471081424,39.55,76758.7,0.0,-0.30899,0.00013,23.47789]
[1777471081667,39.55,76758.7,0.0,-0.30899,0.00013,23.47789]
[1777471081962,39.55,76758.7,0.0,-0.30899,0.00013,23.47781]
[1777471082479,39.55,76758.7,0.0,-0.30899,0.00013,23.47781]
[1777471082970,39.55,76750.02,0.0,-0.31015,0.00013,23.51377]
[1777471087082,39.56,76749.62,0.0,-0.31027,0.00013,23.51763]
[1777471087088,39.56,76749.62,0.0,-0.31027,0.00013,23.51763]
[1777471087126,39.56,76749.62,0.0,-0.31027,0.00013,23.51763]
[1777471087399,39.56,76749.62,0.0,-0.31027,0.00013,23.51763]
[1777471087889,39.56,76749.62,0.0,-0.31027,0.00013,23.51763]
[1777471088017,39.56,76749.46,0.0,-0.3103,0.00013,23.51829]
[1777471088202,39.56,76749.46,0.0,-0.3103,0.00013,23.51829]
[1777471089013,39.57,76744.91,0.0,-0.31092,0.00013,23.53753]
[1777471094050,39.57,76747.64,0.0,-0.31058,0.00013,23.52699]
[1777471097497,39.58,76749.59,0.0,-0.31033,0.00013,23.51959]
[1777471098077,39.58,76749.32,0.0,-0.31037,0.00013,23.52084]
[1777471098969,39.58,76749.32,0.0,-0.31037,0.00013,23.52084]
[1777471098979,39.58,76749.32,0.0,-0.31037,0.00013,23.52084]
[1777471099070,39.58,76747.61,0.0,-0.31061,0.00013,23.52793]
[1777471099517,39.58,76747.61,0.0,-0.31061,0.00013,23.52793]
[1777471099811,39.58,76747.61,0.0,-0.31061,0.00013,23.52793]
[1777471099887,39.58,76747.45,0.0,-0.31063,0.00013,23.52859]
[1777471100475,39.58,76747.45,0.0,-0.31063,0.00013,23.52859]
[1777471101562,39.58,76741.22,0.0,-0.31146,0.00013,23.55414]
[1777471107253,39.57,76741.98,0.0,-0.31134,0.00013,23.55042]
[1777471107902,39.57,76741.98,0.0,-0.31134,0.00013,23.55042]
[1777471108513,39.57,76742.18,0.0,-0.31131,0.00013,23.54927]
[1777471108726,39.57,76742.18,0.0,-0.31131,0.00013,23.54927]
[1777471108825,39.57,76743.79,0.0,-0.31109,0.00013,23.54269]
[1777471109460,39.57,76743.79,0.0,-0.31109,0.00013,23.54269]
[1777471109624,39.57,76743.79,0.0,-0.31109,0.00013,23.54269]
[1777471109726,39.57,76747.32,0.0,-0.31062,0.00013,23.52819]
[1777471111138,39.57,76754.12,0.0,-0.3097,0.00013,23.50002]
[1777471111195,39.57,76754.12,0.0,-0.3097,0.00013,23.50002]
[1777471111217,39.57,76754.12,0.0,-0.3097,0.00013,23.50002]
[1777471111715,39.57,76754.12,0.0,-0.3097,0.00013,23.50002]
[1777471111744,39.57,76753.3,0.0,-0.30979,0.00013,23.49977]
[1777471112585,39.57,76744.76,0.0,-0.31093,0.00013,23.53482]
[1777471113232,39.57,76744.76,0.0,-0.31093,0.00013,23.53482]
[1777471113289,39.57,76741.96,0.0,-0.31131,0.00013,23.54625]
[1777471117143,39.57,76742.31,0.0,-0.31126,0.00013,23.5447]
[1777471117663,39.57,76742.31,0.0,-0.31126,0.00013,23.5447]
[1777471120525,39.57,76746.87,0.0,-0.31064,0.00013,23.52591]
[1777471120626,39.57,76748.4,0.0,-0.31043,0.00013,23.51939]
[1777471126276,39.56,76749.83,0.0,-0.31021,0.00013,23.51254]
[1777471127846,39.56,76749.83,0.0,-0.31021,0.00013,23.51254]
[1777471127868,39.56,76750.95,0.0,-0.31005,0.00013,23.50777]
[1777471128343,39.56,76750.95,0.0,-0.31005,0.00013,23.50777]
[1777471128355,39.56,76750.95,0.0,-0.31005,0.00013,23.50777]
[1777471128737,39.56,76750.95,0.0,-0.31005,0.00013,23.50777]
[1777471128831,39.56,76755.11,0.0,-0.30949,0.00013,23.49051]
[1777471129643,39.56,76755.11,0.0,-0.30949,0.00013,23.49051]
[1777471131882,39.56,76763.82,0.0,-0.30833,0.00013,23.45447]
[1777471131984,39.56,76757.72,0.0,-0.30915,0.00013,23.47978]
[1777471133776,39.56,76757.3,0.0,-0.3092,0.00013,23.48151]
[1777471133798,39.56,76757.3,0.0,-0.3092,0.00013,23.48151]
[1777471133894,39.56,76753.44,0.0,-0.30972,0.00013,23.49745]
[1777471138632,39.56,76748.26,0.0,-0.31041,0.00013,23.51862]
[1777471138638,39.56,76749.61,0.0,-0.31022,0.00013,23.51292]
[1777471144406,39.55,76748.69,0.0,-0.31033,0.00013,23.51614]
[1777471149442,39.55,76749.27,0.0,-0.31024,0.00013,23.51337]
[1777471154477,39.55,76752.87,0.0,-0.30975,0.00013,23.49836]
[1777471158509,39.55,76751.99,0.0,-0.30986,0.00013,23.50183]
[1777471158529,39.55,76752.46,0.0,-0.3098,0.00013,23.49985]
[1777471159963,39.55,76752.46,0.0,-0.3098,0.00013,23.49985]
[1777471160057,39.55,76755.88,0.0,-0.30934,0.00013,23.48569]
[1777471161198,39.55,76755.88,0.0,-0.30934,0.00013,23.48569]
[1777471161526,39.55,76756.18,0.0,-0.3093,0.00013,23.48446]
[1777471163408,39.55,76754.15,0.0,-0.30957,0.00013,23.49286]
[1777471163499,39.55,76754.15,0.0,-0.30957,0.00013,23.49286]
[1777471163564,39.55,76752.77,0.0,-0.30976,0.00013,23.49856]
[1777471164272,39.55,76752.77,0.0,-0.30976,0.00013,23.49856]
[1777471166285,39.55,76748.62,0.0,-0.31031,0.00013,23.51569]
[1777471166561,39.55,76745.92,0.0,-0.31067,0.00013,23.52669]
[1777471171596,39.54,76748.28,0.0,-0.31032,0.00013,23.51294]
[1777471173240,39.54,76750.88,0.0,-0.30997,0.00013,23.5022]
[1777471174350,39.54,76750.94,0.0,-0.30996,0.00013,23.50189]
[1777471174664,39.54,76752.42,0.0,-0.30977,0.00013,23.49586]
[1777471177122,39.54,76751.91,0.0,-0.30984,0.00013,23.49804]
[1777471177130,39.54,76751.91,0.0,-0.30984,0.00013,23.49804]
[1777471177756,39.54,76750.48,0.0,-0.31003,0.00013,23.50394]
[1777471177777,39.54,76752.65,0.0,-0.30974,0.00013,23.4951]
[1777471179126,39.54,76752.65,0.0,-0.30974,0.00013,23.4951]
[1777471180065,39.54,76752.14,0.0,-0.30981,0.00013,23.49723]
[1777471180076,39.54,76752.14,0.0,-0.30981,0.00013,23.49723]
[1777471180079,39.54,76752.14,0.0,-0.30981,0.00013,23.49723]
[1777471180546,39.54,76755.39,0.0,-0.30938,0.00013,23.48384]
[1777471180765,39.54,76760.69,0.0,-0.30867,0.00013,23.46192]
[1777471182477,39.54,76759.91,0.0,-0.30877,0.00013,23.46518]
[1777471183822,39.54,76759.08,0.0,-0.30888,0.00013,23.46844]
[1777471183837,39.54,76759.08,0.0,-0.30888,0.00013,23.46844]
[1777471184279,39.54,76756.54,0.0,-0.30922,0.00013,23.47877]
[1777471184493,39.54,76756.54,0.0,-0.30922,0.00013,23.47877]
[1777471185026,39.54,76756.54,0.0,-0.30922,0.00013,23.47877]
[1777471185037,39.54,76756.54,0.0,-0.30922,0.00013,23.47877]
[1777471185126,39.54,76756.72,0.0,-0.30919,0.00013,23.47788]
[1777471185991,39.54,76756.72,0.0,-0.30919,0.00013,23.47788]
[1777471186086,39.54,76748.92,0.0,-0.31024,0.00013,23.51046]
[1777471186518,39.54,76748.92,0.0,-0.31024,0.00013,23.51046]
[1777471186712,39.54,76748.92,0.0,-0.31024,0.00013,23.51046]
[1777471186954,39.54,76746.53,0.0,-0.31056,0.00013,23.52028]
[1777471188538,39.54,76745.24,0.0,-0.31074,0.00013,23.52572]
[1777471191160,39.54,76745.89,0.0,-0.31066,0.00013,23.52312]
[1777471191170,39.54,76745.89,0.0,-0.31066,0.00013,23.52312]
[1777471191991,39.55,76742.8,0.0,-0.31107,0.00013,23.53585]
[1777471192022,39.54,76732.9,0.0,-0.3124,0.00013,23.5762]
[1777471192808,39.54,76732.9,0.0,-0.3124,0.00013,23.5762]
[1777471192848,39.54,76732.07,0.0,-0.31251,0.00013,23.57958]
[1777471196665,39.54,76725.56,0.0,-0.31338,0.00013,23.60587]
[1777471196972,39.54,76725.56,0.0,-0.31338,0.00013,23.60587]
[1777471197010,39.54,76733.63,0.0,-0.31229,0.00013,23.57302]
[1777471198627,39.54,76738.15,0.0,-0.31168,0.00013,23.55452]
[1777471199175,39.54,76733.76,0.0,-0.31227,0.00013,23.57237]
[1777471199267,39.54,76733.76,0.0,-0.31227,0.00013,23.57237]
[1777471199794,39.54,76733.76,0.0,-0.31227,0.00013,23.57237]
[1777471203473,39.54,76729.43,0.0,-0.31285,0.00013,23.58984]
[1777471203496,39.54,76729.43,0.0,-0.31285,0.00013,23.58984]
[1777471203520,39.54,76729.43,0.0,-0.31285,0.00013,23.58984]
[1777471203820,39.54,76727.8,0.0,-0.31307,0.00013,23.59641]
[1777471206144,39.54,76709.75,0.0,-0.31549,0.00014,23.669]
[1777471206445,39.54,76709.75,0.0,-0.31549,0.00014,23.669]
[1777471206525,39.54,76709.75,0.0,-0.31549,0.00014,23.669]
[1777471206841,39.54,76709.7,0.0,-0.3155,0.00014,23.6692]
[1777471207744,39.54,76709.7,0.0,-0.3155,0.00014,23.6692]
[1777471207759,39.54,76709.7,0.0,-0.3155,0.00014,23.6692]
[1777471207988,39.54,76686.77,0.0,-0.3186,0.00014,23.76033]
[1777471208855,39.54,76687.19,0.0,-0.31854,0.00014,23.7585]
[1777471210074,39.54,76687.19,0.0,-0.31854,0.00014,23.7585]
[1777471210096,39.54,76687.19,0.0,-0.31854,0.00014,23.7585]
[1777471210104,39.53,76683.99,0.0,-0.31896,0.00014,23.77075]
[1777471211797,39.53,76684.29,0.0,-0.31892,0.00014,23.76957]
[1777471212812,39.53,76682.29,0.0,-0.31919,0.00014,23.77725]
[1777471212906,39.53,76683.51,0.0,-0.31901,0.00014,23.77224]
[1777471213513,39.53,76683.51,0.0,-0.31901,0.00014,23.77224]
[1777471213546,39.53,76683.51,0.0,-0.31901,0.00014,23.77224]
[1777471213899,39.53,76683.71,0.0,-0.31898,0.00014,23.77125]
[1777471214328,39.53,76683.71,0.0,-0.31898,0.00014,23.77125]
[1777471214433,39.53,76683.71,0.0,-0.31898,0.00014,23.77125]
[1777471214568,39.53,76683.71,0.0,-0.31898,0.00014,23.77125]
[1777471215926,39.53,76679.46,0.0,-0.31955,0.00014,23.78778]
[1777471216010,39.53,76679.46,0.0,-0.31955,0.00014,23.78778]
[1777471216173,39.53,76679.46,0.0,-0.31955,0.00014,23.78778]
[1777471216020,39.53,76684.34,0.0,-0.31888,0.00014,23.76835]
[1777471216911,39.52,76684.07,0.0,-0.31891,0.00014,23.76921]
[1777471221946,39.52,76693.69,0.0,-0.31758,0.00014,23.7302]
[1777471223787,39.52,76693.23,0.0,-0.31763,0.00014,23.73186]
[1777471223815,39.52,76693.23,0.0,-0.31763,0.00014,23.73186]
[1777471223822,39.52,76693.23,0.0,-0.31763,0.00014,23.73186]
[1777471223961,39.51,76691.94,0.0,-0.3178,0.00014,23.73681]
[1777471225699,39.51,76694.06,0.0,-0.31751,0.00014,23.72823]
[1777471226105,39.51,76707.27,0.0,-0.31572,0.00014,23.67535]
[1777471227617,39.51,76707.27,0.0,-0.31571,0.00014,23.67523]
[1777471228133,39.51,76697.46,0.0,-0.31704,0.00014,23.71431]
[1777471228978,39.51,76697.46,0.0,-0.31704,0.00014,23.71431]
[1777471229075,39.51,76688.34,0.0,-0.31827,0.00014,23.7504]
[1777471229378,39.51,76688.34,0.0,-0.31827,0.00014,23.7504]
[1777471230003,39.51,76688.25,0.0,-0.31828,0.00014,23.75061]
[1777471235039,39.5,76689.31,0.0,-0.31809,0.00014,23.74199]
[1777471237570,39.5,76690.97,0.0,-0.31785,0.00014,23.73509]
[1777471237941,39.5,76690.97,0.0,-0.31785,0.00014,23.73509]
[1777471238202,39.5,76692.0,0.0,-0.3177,0.00014,23.7307]
[1777471238908,39.5,76692.0,0.0,-0.3177,0.00014,23.7307]
[1777471239925,39.5,76692.0,0.0,-0.3177,0.00014,23.7307]
[1777471241121,39.49,76693.51,0.0,-0.31749,0.00014,23.72455]
[1777471241128,39.49,76693.51,0.0,-0.31749,0.00014,23.72455]
[1777471241131,39.49,76693.51,0.0,-0.31749,0.00014,23.72455]
[1777471242296,39.49,76693.34,0.0,-0.31751,0.00014,23.72494]
[1777471243135,39.49,76693.34,0.0,-0.31751,0.00014,23.72494]
[1777471243201,39.49,76691.35,0.0,-0.31777,0.00014,23.73257]
[1777471243886,39.49,76691.35,0.0,-0.31777,0.00014,23.73257]
[1777471244098,39.49,76691.35,0.0,-0.31777,0.00014,23.73257]
[1777471244199,39.49,76685.23,0.0,-0.3186,0.00014,23.75681]
[1777471244541,39.49,76685.23,0.0,-0.3186,0.00014,23.75681]
[1777471245109,39.49,76685.23,0.0,-0.3186,0.00014,23.75667]
[1777471245315,39.49,76685.23,0.0,-0.3186,0.00014,23.75667]
[1777471246116,39.49,76680.93,0.0,-0.31917,0.00014,23.77349]
[1777471251150,39.48,76677.58,0.0,-0.3196,0.00014,23.78577]
[1777471252325,39.48,76677.12,0.0,-0.31965,0.00014,23.78719]
[1777471252339,39.48,76677.12,0.0,-0.31965,0.00014,23.78719]
[1777471253223,39.48,76671.35,0.0,-0.32044,0.00014,23.80984]
[1777471255191,39.47,76661.95,0.0,-0.3217,0.00014,23.84593]
[1777471256978,39.47,76661.95,0.0,-0.32169,0.00014,23.84569]
[1777471257055,39.47,76661.95,0.0,-0.32169,0.00014,23.84569]
[1777471257199,39.47,76659.83,0.0,-0.32198,0.00014,23.85394]
[1777471261224,39.43,76650.0,0.0,-0.32317,0.00014,23.88727]
[1777471263946,39.42,76647.39,0.0,-0.32347,0.00014,23.89574]
[1777471263982,39.42,76647.39,0.0,-0.32347,0.00014,23.89574]
[1777471264245,39.42,76647.02,0.0,-0.32352,0.00014,23.89717]
[1777471264665,39.42,76647.02,0.0,-0.32352,0.00014,23.89717]
[1777471265252,39.41,76642.28,0.0,-0.32414,0.00014,23.91456]
[1777471265421,39.41,76642.28,0.0,-0.32414,0.00014,23.91456]
[1777471266258,39.41,76639.64,0.0,-0.3245,0.00014,23.92461]
[1777471267201,39.41,76639.64,0.0,-0.3245,0.00014,23.92461]
[1777471267258,39.41,76639.59,0.0,-0.32451,0.00014,23.9247]
[1777471267285,39.41,76639.59,0.0,-0.32451,0.00014,23.9247]
[1777471267754,39.41,76639.59,0.0,-0.32451,0.00014,23.9247]
[1777471268201,39.41,76639.59,0.0,-0.32451,0.00014,23.9247]
[1777471268237,39.41,76632.28,0.0,-0.32551,0.00014,23.95271]
[1777471269205,39.41,76618.91,0.0,-0.32735,0.00014,24.00363]
[1777471274330,39.41,76616.46,0.0,-0.32769,0.00014,24.01292]
[1777471279370,39.41,76619.94,0.0,-0.32721,0.00014,23.99981]
[1777471279406,39.41,76622.77,0.0,-0.32682,0.00014,23.9891]
[1777471284182,39.41,76627.15,0.0,-0.32621,0.00014,23.97221]
[1777471284283,39.4,76624.81,0.0,-0.32653,0.00014,23.98096]
[1777471285123,39.4,76624.81,0.0,-0.32653,0.00014,23.98096]
[1777471285225,39.4,76627.22,0.0,-0.32619,0.00014,23.97171]
[1777471287263,39.4,76627.22,0.0,-0.32619,0.00014,23.97171]
[1777471287669,39.4,76629.07,0.0,-0.32594,0.00014,23.96458]
[1777471287764,39.4,76630.68,0.0,-0.32571,0.00014,23.95837]
[1777471289697,39.4,76629.48,0.0,-0.32588,0.00014,23.96288]
[1777471289786,39.4,76627.22,0.0,-0.32619,0.00014,23.97143]
[1777471290970,39.4,76627.22,0.0,-0.32619,0.00014,23.97143]
[1777471291478,39.4,76628.32,0.0,-0.32601,0.00014,23.96357]
[1777471291909,39.4,76633.73,0.0,-0.32527,0.00014,23.94283]
[1777471292407,39.4,76633.73,0.0,-0.32527,0.00014,23.94283]
[1777471292632,39.4,76633.73,0.0,-0.32527,0.00014,23.94283]
[1777471293253,39.4,76642.52,0.0,-0.32405,0.00014,23.90883]
[1777471293769,39.4,76642.52,0.0,-0.32405,0.00014,23.90883]
[1777471294075,39.4,76648.87,0.0,-0.32318,0.00014,23.88431]
[1777471295867,39.39,76651.17,0.0,-0.32284,0.00014,23.87464]
[1777471297006,39.39,76651.17,0.0,-0.32284,0.00014,23.87464]
[1777471297156,39.39,76651.17,0.0,-0.32284,0.00014,23.87464]
[1777471297248,39.38,76652.06,0.0,-0.32268,0.00014,23.87009]
[1777471297777,39.38,76652.06,0.0,-0.32268,0.00014,23.87009]
[1777471298253,39.38,76657.36,0.0,-0.32194,0.00014,23.84898]
[1777471303269,39.37,76661.89,0.0,-0.32131,0.00014,23.8308]
[1777471306280,39.37,76662.46,0.0,-0.32123,0.00014,23.82853]
[1777471306304,39.37,76662.46,0.0,-0.32123,0.00014,23.82853]
[1777471306889,39.37,76663.09,0.0,-0.32114,0.00014,23.82605]
[1777471306895,39.37,76657.56,0.0,-0.3219,0.00014,23.84764]
[1777471307504,39.37,76657.56,0.0,-0.3219,0.00014,23.84764]
[1777471308220,39.37,76655.78,0.0,-0.32214,0.00014,23.85447]
[1777471313293,39.36,76653.09,0.0,-0.32246,0.00014,23.86359]
[1777471314030,39.36,76653.16,0.0,-0.32244,0.00014,23.86295]
[1777471314078,39.36,76656.64,0.0,-0.32195,0.00014,23.84906]
[1777471317302,39.35,76658.26,0.0,-0.32172,0.00014,23.84232]
[1777471317913,39.35,76653.91,0.0,-0.32231,0.00014,23.8591]
[1777471320067,39.35,76649.34,0.0,-0.32293,0.00014,23.87681]
[1777471320137,39.35,76645.06,0.0,-0.32351,0.00014,23.89316]
[1777471322326,39.35,76639.41,0.0,-0.32427,0.00014,23.91461]
[1777471322334,39.34,76639.41,0.0,-0.32427,0.00014,23.91456]
[1777471323195,39.34,76639.41,0.0,-0.32427,0.00014,23.91456]
[1777471323256,39.34,76633.15,0.0,-0.32513,0.00014,23.93854]
[1777471324107,39.34,76633.15,0.0,-0.32513,0.00014,23.93854]
[1777471324194,39.34,76632.11,0.0,-0.32527,0.00014,23.94253]
[1777471329721,39.34,76629.39,0.0,-0.32563,0.00014,23.95255]
[1777471332199,39.34,76629.57,0.0,-0.32561,0.00014,23.95182]
[1777471332206,39.34,76629.57,0.0,-0.32561,0.00014,23.95182]
[1777471332296,39.34,76629.5,0.0,-0.32562,0.00014,23.95201]
[1777471333377,39.34,76629.82,0.0,-0.32557,0.00014,23.95078]
[1777471333749,39.34,76632.45,0.0,-0.32521,0.00014,23.94067]
[1777471335429,39.34,76632.3,0.0,-0.32523,0.00014,23.94121]
[1777471336084,39.34,76632.3,0.0,-0.32523,0.00014,23.94121]
[1777471336271,39.34,76632.3,0.0,-0.32523,0.00014,23.94121]
[1777471336336,39.34,76621.37,0.0,-0.32674,0.00014,23.98303]
[1777471341218,39.34,76627.58,0.0,-0.32588,0.00014,23.95934]
[1777471341319,39.34,76630.16,0.0,-0.32552,0.00014,23.94949]
[1777471345645,39.34,76627.9,0.0,-0.32584,0.00014,23.95817]
[1777471346360,39.34,76629.72,0.0,-0.32559,0.00014,23.95121]
[1777471346841,39.34,76634.55,0.0,-0.32492,0.00014,23.93271]
[1777471348427,39.34,76635.88,0.0,-0.32474,0.00014,23.92751]
[1777471348439,39.34,76635.88,0.0,-0.32474,0.00014,23.92751]
[1777471348984,39.34,76633.58,0.0,-0.32505,0.00014,23.93625]
[1777471349537,39.34,76633.58,0.0,-0.32505,0.00014,23.93625]
[1777471349553,39.34,76633.58,0.0,-0.32505,0.00014,23.93625]
[1777471349862,39.34,76633.96,0.0,-0.325,0.00014,23.93489]
[1777471350403,39.34,76633.96,0.0,-0.325,0.00014,23.93489]
[1777471351057,39.34,76633.96,0.0,-0.325,0.00014,23.93489]
[1777471351067,39.34,76633.96,0.0,-0.325,0.00014,23.93489]
[1777471351328,39.34,76633.96,0.0,-0.325,0.00014,23.93489]
[1777471351289,39.34,76620.29,0.0,-0.32687,0.00014,23.9836]
[1777471351674,39.34,76620.29,0.0,-0.32687,0.00014,23.9836]
[1777471352426,39.34,76620.29,0.0,-0.32687,0.00014,23.98365]
[1777471352440,39.34,76620.29,0.0,-0.32687,0.00014,23.98365]
[1777471353200,39.34,76620.29,0.0,-0.32687,0.00014,23.98365]
[1777471353250,39.34,76620.29,0.0,-0.32687,0.00014,23.98365]
[1777471354200,39.34,76613.9,0.0,-0.32775,0.00014,24.00794]
[1777471354300,39.34,76626.03,0.0,-0.32608,0.00014,23.96188]
[1777471355904,39.34,76637.16,0.0,-0.32455,0.00014,23.91909]
[1777471356527,39.34,76637.16,0.0,-0.32455,0.00014,23.91909]
[1777471356910,39.34,76639.62,0.0,-0.3242,0.00014,23.90953]
[1777471359410,39.34,76639.59,0.0,-0.3242,0.00014,23.90948]
[1777471359932,39.34,76639.52,0.0,-0.32421,0.00014,23.90966]
[1777471360790,39.34,76639.52,0.0,-0.32421,0.00014,23.90966]
[1777471360940,39.34,76644.13,0.0,-0.32357,0.00014,23.89177]
[1777471361449,39.34,76644.13,0.0,-0.32357,0.00014,23.89177]
[1777471362269,39.34,76644.13,0.0,-0.32357,0.00014,23.89177]
[1777471362374,39.34,76645.93,0.0,-0.32332,0.00014,23.88468]
[1777471362552,39.34,76645.93,0.0,-0.32332,0.00014,23.88468]
[1777471363057,39.34,76650.55,0.0,-0.32269,0.00014,23.86675]
[1777471365974,39.33,76658.58,0.0,-0.32158,0.00014,23.83509]
[1777471367215,39.33,76649.72,0.0,-0.32278,0.00014,23.86944]
[1777471372575,39.31,76648.71,0.0,-0.32284,0.00014,23.87094]
[1777471372588,39.31,76648.71,0.0,-0.32284,0.00014,23.87094]
[1777471372623,39.31,76648.71,0.0,-0.32284,0.00014,23.87094]
[1777471373030,39.31,76648.82,0.0,-0.32283,0.00014,23.87048]
[1777471373421,39.31,76648.82,0.0,-0.32283,0.00014,23.87048]
[1777471374371,39.31,76644.92,0.0,-0.32336,0.00014,23.88552]
[1777471376509,39.31,76643.18,0.0,-0.3236,0.00014,23.8922]
[1777471377385,39.31,76643.01,0.0,-0.32362,0.00014,23.89274]
[1777471377733,39.31,76643.01,0.0,-0.32362,0.00014,23.89274]
[1777471378551,39.31,76643.01,0.0,-0.32362,0.00014,23.89274]
[1777471383573,39.31,76650.24,0.0,-0.32262,0.00014,23.86444]
[1777471387706,39.3,76648.34,0.0,-0.32287,0.00014,23.87169]
[1777471388136,39.3,76647.68,0.0,-0.32296,0.00014,23.87421]
[1777471390722,39.3,76641.11,0.0,-0.32386,0.00014,23.89958]
[1777471391026,39.3,76641.11,0.0,-0.32386,0.00014,23.89958]
[1777471391177,39.3,76641.11,0.0,-0.32386,0.00014,23.89958]
[1777471391187,39.3,76641.11,0.0,-0.32386,0.00014,23.89958]
[1777471391264,39.3,76632.55,0.0,-0.32504,0.00014,23.9325]
[1777471392907,39.3,76632.55,0.0,-0.32503,0.00014,23.93243]
[1777471393174,39.3,76628.13,0.0,-0.32565,0.00014,23.94948]
[1777471396076,39.3,76629.68,0.0,-0.32544,0.00014,23.94362]
[1777471396196,39.3,76634.63,0.0,-0.32475,0.00014,23.92462]
[1777471397666,39.3,76634.75,0.0,-0.32474,0.00014,23.92418]
[1777471398948,39.3,76635.48,0.0,-0.32464,0.00014,23.9214]
[1777471399343,39.3,76639.11,0.0,-0.32414,0.00014,23.90746]
[1777471405100,39.3,76646.42,0.0,-0.32313,0.00014,23.87888]
[1777471408279,39.3,76636.21,0.0,-0.32453,0.00014,23.91819]
[1777471413321,39.3,76639.94,0.0,-0.32398,0.00014,23.8997]
[1777471417695,39.29,76642.84,0.0,-0.32357,0.00014,23.88819]
[1777471418356,39.29,76643.04,0.0,-0.32354,0.00014,23.88736]
[1777471420308,39.29,76643.97,0.0,-0.32341,0.00014,23.88371]
[1777471420374,39.29,76645.97,0.0,-0.32313,0.00014,23.87591]
[1777471420742,39.29,76645.97,0.0,-0.32313,0.00014,23.87591]
[1777471421377,39.29,76643.76,0.0,-0.32344,0.00014,23.88444]
[1777471423368,39.29,76642.69,0.0,-0.32358,0.00014,23.88854]
[1777471423394,39.29,76641.55,0.0,-0.32374,0.00014,23.8929]
[1777471427421,39.29,76633.52,0.0,-0.32483,0.00014,23.92363]
[1777471432602,39.29,76628.16,0.0,-0.32556,0.00014,23.94385]
[1777471434728,39.29,76624.5,0.0,-0.32606,0.00014,23.95777]
[1777471434743,39.29,76624.5,0.0,-0.32606,0.00014,23.95777]
[1777471434827,39.28,76620.96,0.0,-0.32655,0.00014,23.97119]
[1777471439560,39.29,76618.4,0.0,-0.3269,0.00014,23.98104]
[1777471440388,39.29,76618.4,0.0,-0.3269,0.00014,23.98104]
[1777471441054,39.29,76618.97,0.0,-0.32683,0.00014,23.97901]
[1777471441379,39.29,76618.97,0.0,-0.32683,0.00014,23.97901]
[1777471441156,39.29,76615.59,0.0,-0.3273,0.00014,23.99186]
[1777471441519,39.29,76615.59,0.0,-0.3273,0.00014,23.99192]
[1777471443558,39.29,76606.7,0.0,-0.32853,0.00014,24.02564]
[1777471448952,39.29,76607.77,0.0,-0.32839,0.00014,24.02172]
[1777471451793,39.29,76610.15,0.0,-0.32806,0.00014,24.01282]
[1777471451958,39.29,76610.15,0.0,-0.32806,0.00014,24.01282]
[1777471452215,39.29,76610.15,0.0,-0.32806,0.00014,24.01282]
[1777471452317,39.29,76624.34,0.0,-0.3261,0.00014,23.95892]
[1777471453777,39.29,76624.31,0.0,-0.32611,0.00014,23.95907]
[1777471453822,39.29,76627.13,0.0,-0.32572,0.00014,23.94836]
[1777471454563,39.29,76627.13,0.0,-0.32572,0.00014,23.94836]
[1777471454804,39.29,76622.88,0.0,-0.32631,0.00014,23.96471]
[1777471456029,39.29,76622.88,0.0,-0.32631,0.00014,23.96471]
[1777471456130,39.29,76617.58,0.0,-0.32704,0.00014,23.98498]
[1777471458749,39.29,76617.4,0.0,-0.32707,0.00014,23.9858]
[1777471458767,39.29,76617.4,0.0,-0.32707,0.00014,23.9858]
[1777471458850,39.29,76611.56,0.0,-0.32788,0.00014,24.008]
[1777471460825,39.29,76611.46,0.0,-0.3279,0.00014,24.00842]
[1777471460926,39.3,76609.64,0.0,-0.32815,0.00014,24.01534]
[1777471466946,39.3,76613.8,0.0,-0.32758,0.00014,23.99975]
[1777471472737,39.3,76612.86,0.0,-0.3277,0.00014,23.99992]
[1777471474138,39.3,76612.86,0.0,-0.3277,0.00014,23.99992]
[1777471474672,39.3,76614.41,0.0,-0.32749,0.00014,23.99407]
[1777471475025,39.3,76614.41,0.0,-0.32749,0.00014,23.99407]
[1777471475690,39.3,76623.35,0.0,-0.32625,0.00014,23.96009]
[1777471475773,39.3,76631.43,0.0,-0.32514,0.00014,23.92918]
[1777471477875,39.3,76631.21,0.0,-0.32517,0.00014,23.93009]
[1777471477937,39.3,76641.18,0.0,-0.3238,0.00014,23.89157]
[1777471479383,39.3,76641.18,0.0,-0.3238,0.00014,23.89157]
[1777471479391,39.3,76641.18,0.0,-0.3238,0.00014,23.89157]
[1777471479423,39.3,76641.18,0.0,-0.3238,0.00014,23.89157]
[1777471479477,39.3,76642.93,0.0,-0.32355,0.00014,23.88466]
[1777471480244,39.3,76642.93,0.0,-0.32355,0.00014,23.88466]
[1777471480344,39.3,76646.48,0.0,-0.32306,0.00014,23.8709]
[1777471480739,39.3,76646.48,0.0,-0.32306,0.00014,23.8709]
[1777471481350,39.3,76650.03,0.0,-0.32257,0.00014,23.85703]
[1777471483637,39.3,76643.68,0.0,-0.32344,0.00014,23.88162]
[1777471483820,39.3,76643.94,0.0,-0.32341,0.00014,23.88057]
[1777471485279,39.3,76643.94,0.0,-0.32341,0.00014,23.88057]
[1777471485287,39.3,76643.94,0.0,-0.32341,0.00014,23.88057]
[1777471485480,39.3,76643.28,0.0,-0.32349,0.00014,23.88301]
[1777471486066,39.3,76643.28,0.0,-0.32349,0.00014,23.88301]
[1777471486138,39.3,76639.87,0.0,-0.32396,0.00014,23.89621]
[1777471486689,39.3,76639.87,0.0,-0.32396,0.00014,23.89621]
[1777471486776,39.3,76639.87,0.0,-0.32396,0.00014,23.89621]
[1777471489110,39.29,76639.95,0.0,-0.32395,0.00014,23.89578]
[1777471489968,39.29,76644.58,0.0,-0.32331,0.00014,23.87778]
[1777471490465,39.29,76644.58,0.0,-0.32331,0.00014,23.87778]
[1777471489975,39.29,76649.73,0.0,-0.3226,0.00014,23.8577]
[1777471490869,39.29,76649.79,0.0,-0.32259,0.00014,23.85741]
[1777471492505,39.29,76649.79,0.0,-0.32259,0.00014,23.85741]
[1777471493406,39.29,76652.16,0.0,-0.32226,0.00014,23.84814]
[1777471493416,39.29,76652.16,0.0,-0.32226,0.00014,23.84814]
[1777471493419,39.29,76652.16,0.0,-0.32226,0.00014,23.84814]
[1777471493442,39.29,76645.82,0.0,-0.32313,0.00014,23.87275]
[1777471494247,39.29,76645.82,0.0,-0.32313,0.00014,23.87275]
[1777471494305,39.29,76646.49,0.0,-0.32304,0.00014,23.87015]
[1777471494961,39.29,76646.49,0.0,-0.32304,0.00014,23.87015]
[1777471495089,39.29,76646.49,0.0,-0.32304,0.00014,23.87015]
[1777471495353,39.29,76648.07,0.0,-0.32282,0.00014,23.86396]
[1777471497017,39.29,76658.73,0.0,-0.32135,0.00014,23.82225]
[1777471499976,39.27,76659.56,0.0,-0.32117,0.00014,23.8168]
[1777471499989,39.27,76659.56,0.0,-0.32117,0.00014,23.8168]
[1777471500044,39.26,76661.5,0.0,-0.32084,0.00014,23.80724]
[1777471502324,39.24,76664.39,0.0,-0.32038,0.00014,23.79397]
[1777471502588,39.23,76665.66,0.0,-0.32015,0.00014,23.78715]
[1777471502956,39.21,76665.23,0.0,-0.32016,0.00014,23.78717]
[1777471504190,39.21,76665.23,0.0,-0.32016,0.00014,23.78717]
[1777471504258,39.22,76649.5,0.0,-0.32233,0.00014,23.84934]
[1777471505527,39.22,76648.51,0.0,-0.32246,0.00014,23.85321]
[1777471506177,39.22,76648.51,0.0,-0.32246,0.00014,23.85321]
[1777471506376,39.22,76648.51,0.0,-0.32246,0.00014,23.85321]
[1777471506387,39.22,76648.51,0.0,-0.32246,0.00014,23.85321]
[1777471506471,39.22,76647.07,0.0,-0.32266,0.00014,23.85878]
[1777471509199,39.21,76632.51,0.0,-0.32466,0.00014,23.91522]
[1777471510176,39.21,76632.51,0.0,-0.32466,0.00014,23.91522]
[1777471510190,39.21,76632.51,0.0,-0.32466,0.00014,23.91522]
[1777471510428,39.21,76632.51,0.0,-0.32466,0.00014,23.91522]
[1777471510502,39.22,76621.27,0.0,-0.32622,0.00014,23.95847]
[1777471511044,39.22,76621.27,0.0,-0.32622,0.00014,23.95847]
[1777471511446,39.22,76621.27,0.0,-0.32622,0.00014,23.95847]
[1777471512264,39.22,76620.36,0.0,-0.32635,0.00014,23.96203]
[1777471512418,39.22,76616.84,0.0,-0.32683,0.00014,23.97547]
[1777471513415,39.22,76616.84,0.0,-0.32683,0.00014,23.97547]
[1777471513507,39.22,76616.61,0.0,-0.32687,0.00014,23.97647]
[1777471513620,39.22,76616.61,0.0,-0.32687,0.00014,23.97647]
[1777471514035,39.22,76616.61,0.0,-0.32687,0.00014,23.97647]
[1777471516140,39.22,76614.67,0.0,-0.32714,0.00014,23.98391]
[1777471516373,39.22,76612.95,0.0,-0.32738,0.00014,23.99049]
[1777471517449,39.22,76612.95,0.0,-0.32738,0.00014,23.99049]
[1777471517458,39.22,76612.95,0.0,-0.32738,0.00014,23.99049]
[1777471517474,39.22,76612.04,0.0,-0.32751,0.00014,23.99402]
[1777471523096,39.22,76612.3,0.0,-0.32748,0.00014,23.99316]
[1777471527101,39.22,76611.73,0.0,-0.32756,0.00014,23.9954]
[1777471527172,39.22,76614.83,0.0,-0.32713,0.00014,23.98364]
[1777471529434,39.22,76614.88,0.0,-0.32712,0.00014,23.98347]
[1777471529534,39.22,76611.92,0.0,-0.32754,0.00014,23.9948]
[1777471530120,39.22,76611.92,0.0,-0.32754,0.00014,23.9948]
[1777471530220,39.22,76609.2,0.0,-0.32791,0.00014,24.00512]
[1777471532494,39.22,76600.26,0.0,-0.32914,0.00014,24.03535]
[1777471532776,39.22,76600.26,0.0,-0.32914,0.00014,24.03535]
[1777471533024,39.22,76600.26,0.0,-0.32914,0.00014,24.03535]
[1777471533445,39.22,76593.89,0.0,-0.33002,0.00014,24.05928]
[1777471534337,39.22,76584.33,0.0,-0.33135,0.00014,24.09496]
[1777471534924,39.22,76584.33,0.0,-0.33135,0.00014,24.09496]
[1777471535042,39.22,76584.33,0.0,-0.33135,0.00014,24.09496]
[1777471535404,39.22,76584.33,0.0,-0.33135,0.00014,24.09496]
[1777471535505,39.22,76583.73,0.0,-0.33143,0.00014,24.0971]
[1777471536606,39.22,76583.73,0.0,-0.33143,0.00014,24.0971]
[1777471536845,39.22,76583.73,0.0,-0.33143,0.00014,24.0971]
[1777471537195,39.22,76585.33,0.0,-0.33121,0.00014,24.09108]
[1777471538958,39.22,76587.78,0.0,-0.33086,0.00014,24.08189]
[1777471539127,39.22,76587.78,0.0,-0.33086,0.00014,24.08189]
[1777471539441,39.22,76587.78,0.0,-0.33086,0.00014,24.08189]
[1777471539466,39.22,76601.07,0.0,-0.32901,0.00014,24.03198]
[1777471539709,39.22,76601.07,0.0,-0.32901,0.00014,24.03198]
[1777471540333,39.22,76602.24,0.0,-0.32885,0.00014,24.02756]
[1777471540588,39.22,76602.24,0.0,-0.32885,0.00014,24.02756]
[1777471540673,39.22,76602.24,0.0,-0.32885,0.00014,24.02756]
[1777471540714,39.22,76602.24,0.0,-0.32885,0.00014,24.02756]
[1777471541221,39.22,76602.46,0.0,-0.32882,0.00014,24.02672]
[1777471542481,39.22,76611.02,0.0,-0.32763,0.00014,23.99432]
[1777471542608,39.22,76611.02,0.0,-0.32763,0.00014,23.99432]
[1777471543238,39.22,76611.02,0.0,-0.32763,0.00014,23.99432]
[1777471544590,39.22,76610.29,0.0,-0.32773,0.00014,23.99711]
[1777471545250,39.22,76607.8,0.0,-0.32808,0.00014,24.00658]
[1777471546060,39.22,76607.8,0.0,-0.32808,0.00014,24.00658]
[1777471546258,39.22,76606.36,0.0,-0.32828,0.00014,24.01204]
[1777471549024,39.22,76605.96,0.0,-0.32834,0.00014,24.01356]
[1777471549278,39.22,76606.08,0.0,-0.32832,0.00014,24.01311]
[1777471554120,39.22,76613.21,0.0,-0.32733,0.00014,23.9861]
[1777471554717,39.22,76614.13,0.0,-0.32721,0.00014,23.98263]
[1777471555329,39.22,76614.13,0.0,-0.32721,0.00014,23.98263]
[1777471555352,39.22,76614.13,0.0,-0.32721,0.00014,23.98263]
[1777471555406,39.22,76613.97,0.0,-0.32723,0.00014,23.98327]
[1777471555796,39.22,76613.97,0.0,-0.32723,0.00014,23.98327]
[1777471556535,39.22,76613.97,0.0,-0.32723,0.00014,23.98327]
[1777471556328,39.22,76613.97,0.0,-0.32723,0.00014,23.98331]
[1777471556876,39.22,76613.97,0.0,-0.32723,0.00014,23.98331]
[1777471557537,39.22,76613.97,0.0,-0.32723,0.00014,23.98331]
[1777471557547,39.22,76604.62,0.0,-0.32853,0.00014,24.01882]
[1777471557741,39.22,76604.62,0.0,-0.32853,0.00014,24.01882]
[1777471558343,39.22,76604.62,0.0,-0.32853,0.00014,24.01882]
[1777471558734,39.22,76604.62,0.0,-0.32853,0.00014,24.01882]
[1777471558787,39.22,76604.62,0.0,-0.32853,0.00014,24.01882]
[1777471558853,39.22,76604.62,0.0,-0.32853,0.00014,24.01882]
[1777471559547,39.22,76604.62,0.0,-0.32853,0.00014,24.01882]
[1777471559458,39.22,76601.51,0.0,-0.32896,0.00014,24.03056]
[1777471560476,39.22,76602.94,0.0,-0.32876,0.00014,24.02515]
[1777471560827,39.22,76602.94,0.0,-0.32876,0.00014,24.02515]
[1777471561364,39.22,76602.86,0.0,-0.32877,0.00014,24.02545]
[1777471562461,39.22,76602.86,0.0,-0.32877,0.00014,24.02545]
[1777471562478,39.22,76602.86,0.0,-0.32877,0.00014,24.02545]
[1777471562575,39.22,76598.35,0.0,-0.3294,0.00014,24.04244]
[1777471562828,39.22,76598.35,0.0,-0.3294,0.00014,24.04244]
[1777471566865,39.22,76601.35,0.0,-0.32898,0.00014,24.03113]
[1777471567406,39.22,76602.9,0.0,-0.32877,0.00014,24.02528]
[1777471568880,39.22,76600.38,0.0,-0.32912,0.00014,24.03479]
[1777471569422,39.22,76600.57,0.0,-0.32909,0.00014,24.03407]
[1777471572205,39.22,76598.14,0.0,-0.32943,0.00014,24.04321]
[1777471572222,39.22,76598.14,0.0,-0.32943,0.00014,24.04321]
[1777471572330,39.22,76598.14,0.0,-0.32943,0.00014,24.04321]
[1777471572377,39.22,76598.14,0.0,-0.32943,0.00014,24.04321]
[1777471572447,39.22,76595.71,0.0,-0.32976,0.00014,24.05233]
[1777471573586,39.22,76595.71,0.0,-0.32976,0.00014,24.05233]
[1777471574459,39.22,76585.19,0.0,-0.33122,0.00014,24.0916]
[1777471574878,39.22,76585.19,0.0,-0.33122,0.00014,24.0916]
[1777471575231,39.22,76585.19,0.0,-0.33122,0.00014,24.0916]
[1777471575425,39.22,76585.19,0.0,-0.33122,0.00014,24.0916]
[1777471575517,39.22,76571.18,0.0,-0.33318,0.00014,24.14341]
[1777471576578,39.22,76559.97,0.0,-0.33474,0.00014,24.18434]
[1777471577012,39.22,76559.97,0.0,-0.33474,0.00014,24.18434]
[1777471577470,39.22,76559.97,0.0,-0.33474,0.00014,24.18434]
[1777471577482,39.22,76559.97,0.0,-0.33474,0.00014,24.18434]
[1777471577553,39.22,76555.22,0.0,-0.3354,0.00014,24.20164]
[1777471578235,39.22,76555.22,0.0,-0.3354,0.00014,24.20164]
[1777471578502,39.22,76555.27,0.0,-0.33539,0.00014,24.20133]
[1777471579091,39.22,76555.27,0.0,-0.33539,0.00014,24.20133]
[1777471579106,39.22,76555.27,0.0,-0.33539,0.00014,24.20133]
[1777471579499,39.22,76546.27,0.0,-0.33665,0.00014,24.23395]
[1777471579624,39.22,76546.27,0.0,-0.33665,0.00014,24.23395]
[1777471580506,39.22,76548.02,0.0,-0.33641,0.00014,24.22763]
[1777471585546,39.22,76548.55,0.0,-0.33633,0.00014,24.22571]
[1777471587156,39.22,76551.3,0.0,-0.33595,0.00014,24.21576]
[1777471587567,39.22,76550.42,0.0,-0.33607,0.00014,24.21896]
[1777471587894,39.22,76550.42,0.0,-0.33607,0.00014,24.21896]
[1777471588570,39.22,76551.44,0.0,-0.33593,0.00014,24.21526]
[1777471588802,39.22,76551.44,0.0,-0.33593,0.00014,24.21526]
[1777471589463,39.22,76551.44,0.0,-0.33593,0.00014,24.21526]
[1777471591694,39.22,76550.06,0.0,-0.3361,0.00014,24.2167]
[1777471591871,39.22,76550.06,0.0,-0.3361,0.00014,24.2167]
[1777471592594,39.22,76551.2,0.0,-0.33594,0.00014,24.21257]
[1777471593193,39.22,76551.2,0.0,-0.33594,0.00014,24.21257]
[1777471593234,39.22,76551.2,0.0,-0.33594,0.00014,24.21257]
[1777471593920,39.22,76561.38,0.0,-0.33451,0.00014,24.17541]
[1777471594608,39.22,76570.92,0.0,-0.33318,0.00014,24.14032]
[1777471595207,39.22,76570.92,0.0,-0.33318,0.00014,24.14032]
[1777471595231,39.22,76570.92,0.0,-0.33318,0.00014,24.14032]
[1777471595615,39.21,76572.42,0.0,-0.33296,0.00014,24.13469]
[1777471597394,39.21,76571.86,0.0,-0.33304,0.00014,24.13666]
[1777471597536,39.21,76571.86,0.0,-0.33304,0.00014,24.13666]
[1777471597627,39.21,76571.86,0.0,-0.33304,0.00014,24.13666]
[1777471598636,39.21,76575.62,0.0,-0.33251,0.00014,24.12259]
[1777471598873,39.21,76575.62,0.0,-0.33251,0.00014,24.12259]
[1777471599424,39.21,76575.62,0.0,-0.33251,0.00014,24.12259]
[1777471599642,39.21,76589.98,0.0,-0.33051,0.00014,24.06917]
[1777471600318,39.21,76599.96,0.0,-0.32912,0.00014,24.03172]
[1777471600726,39.21,76599.96,0.0,-0.32912,0.00014,24.03172]
[1777471600742,39.21,76599.96,0.0,-0.32912,0.00014,24.03172]
[1777471600780,39.21,76600.35,0.0,-0.32906,0.00014,24.03023]
[1777471602162,39.21,76600.35,0.0,-0.32906,0.00014,24.03023]
[1777471603476,39.21,76602.02,0.0,-0.32883,0.00014,24.02392]
[1777471604909,39.21,76607.46,0.0,-0.32808,0.00014,24.00337]
[1777471605332,39.21,76607.46,0.0,-0.32808,0.00014,24.00337]
[1777471605444,39.21,76607.46,0.0,-0.32808,0.00014,24.00337]
[1777471605483,39.21,76607.46,0.0,-0.32808,0.00014,24.00337]
[1777471606139,39.21,76608.75,0.0,-0.3279,0.00014,23.99853]
[1777471606241,39.21,76602.61,0.0,-0.32875,0.00014,24.02176]
[1777471607137,39.21,76602.61,0.0,-0.32875,0.00014,24.02176]
[1777471607141,39.21,76602.61,0.0,-0.32875,0.00014,24.02176]
[1777471607366,39.21,76602.61,0.0,-0.32875,0.00014,24.02176]
[1777471607396,39.21,76603.11,0.0,-0.32868,0.00014,24.01987]
[1777471609379,39.21,76603.11,0.0,-0.32868,0.00014,24.01987]
[1777471609471,39.21,76612.78,0.0,-0.32734,0.00014,23.98323]
[1777471610570,39.21,76612.78,0.0,-0.32734,0.00014,23.98323]
[1777471611318,39.21,76610.01,0.0,-0.32774,0.00014,23.99406]
[1777471611574,39.21,76610.01,0.0,-0.32774,0.00014,23.99406]
[1777471611633,39.21,76609.62,0.0,-0.32779,0.00014,23.9956]
[1777471612136,39.21,76609.62,0.0,-0.32779,0.00014,23.9956]
[1777471612622,39.21,76609.62,0.0,-0.32779,0.00014,23.9956]
[1777471613479,39.21,76615.69,0.0,-0.32695,0.00014,23.97251]
[1777471613569,39.22,76627.54,0.0,-0.32531,0.00014,23.92718]
[1777471617463,39.22,76626.04,0.0,-0.32553,0.00014,23.93323]
[1777471617506,39.22,76626.04,0.0,-0.32553,0.00014,23.93323]
[1777471617554,39.22,76627.75,0.0,-0.3253,0.00014,23.92683]
[1777471620607,39.22,76626.86,0.0,-0.32543,0.00014,23.93043]
[1777471620755,39.22,76625.28,0.0,-0.32565,0.00014,23.9365]
[1777471621655,39.22,76625.28,0.0,-0.32565,0.00014,23.9365]
[1777471621670,39.22,76622.59,0.0,-0.32602,0.00014,23.94685]
[1777471621866,39.22,76614.82,0.0,-0.32709,0.00014,23.97648]
[1777471622947,39.22,76614.82,0.0,-0.32709,0.00014,23.97648]
[1777471623529,39.22,76614.82,0.0,-0.32709,0.00014,23.97648]
[1777471623621,39.21,76612.77,0.0,-0.32735,0.00014,23.98333]
[1777471625556,39.21,76611.52,0.0,-0.32752,0.00014,23.98809]
[1777471625657,39.21,76605.78,0.0,-0.3283,0.00014,24.00942]
[1777471626672,39.21,76605.78,0.0,-0.3283,0.00014,24.00942]
[1777471627050,39.21,76605.78,0.0,-0.3283,0.00014,24.00942]
[1777471627127,39.21,76605.78,0.0,-0.3283,0.00014,24.00942]
[1777471627513,39.21,76610.55,0.0,-0.32765,0.00014,23.99162]
[1777471628590,39.21,76610.55,0.0,-0.32765,0.00014,23.99162]
[1777471628668,39.19,76617.36,0.0,-0.32662,0.00014,23.96307]
[1777471633128,39.17,76622.0,0.0,-0.32591,0.00014,23.94324]
[1777471635971,39.17,76608.92,0.0,-0.32771,0.00014,23.99284]
[1777471637308,39.17,76608.92,0.0,-0.32771,0.00014,23.99284]
[1777471640635,39.16,76610.78,0.0,-0.32742,0.00014,23.98488]
[1777471642039,39.15,76607.43,0.0,-0.32784,0.00014,23.9963]
[1777471643417,39.15,76605.05,0.0,-0.32817,0.00014,24.00526]
[1777471644282,39.15,76605.83,0.0,-0.32806,0.00014,24.00223]
[1777471644730,39.15,76605.49,0.0,-0.3281,0.00014,24.00351]
[1777471647221,39.15,76605.24,0.0,-0.32814,0.00014,24.00443]
[1777471647308,39.15,76601.68,0.0,-0.32863,0.00014,24.01796]
[1777471648673,39.15,76601.68,0.0,-0.32863,0.00014,24.01796]
[1777471649810,39.15,76601.49,0.0,-0.32866,0.00014,24.0187]
[1777471649815,39.15,76601.49,0.0,-0.32866,0.00014,24.0187]
[1777471649998,39.15,76601.6,0.0,-0.32865,0.00014,24.01832]
[1777471654606,39.15,76599.36,0.0,-0.32894,0.00014,24.0233]
[1777471654621,39.15,76599.36,0.0,-0.32894,0.00014,24.0233]
[1777471654687,39.15,76594.4,0.0,-0.32964,0.00014,24.04208]
[1777471654736,39.15,76594.4,0.0,-0.32964,0.00014,24.04208]
[1777471654778,39.15,76594.4,0.0,-0.32964,0.00014,24.04208]
[1777471655523,39.15,76594.4,0.0,-0.32964,0.00014,24.04208]
[1777471655648,39.15,76594.4,0.0,-0.32964,0.00014,24.04208]
[1777471655656,39.15,76594.4,0.0,-0.32964,0.00014,24.04208]
[1777471655671,39.15,76582.89,0.0,-0.33124,0.00014,24.08522]
[1777471655856,39.15,76582.89,0.0,-0.33124,0.00014,24.08522]
[1777471656546,39.15,76582.89,0.0,-0.33124,0.00014,24.08522]
[1777471657110,39.15,76580.81,0.0,-0.33152,0.00014,24.09281]
[1777471657270,39.15,76579.08,0.0,-0.33177,0.00014,24.09925]
[1777471658826,39.14,76581.41,0.0,-0.33143,0.00014,24.09031]
[1777471658838,39.14,76581.41,0.0,-0.33143,0.00014,24.09031]
[1777471659368,39.14,76587.79,0.0,-0.33053,0.00014,24.06616]
[1777471662717,39.14,76592.19,0.0,-0.32991,0.00014,24.04937]
[1777471663089,39.14,76595.63,0.0,-0.32943,0.00014,24.03644]
[1777471663765,39.14,76595.63,0.0,-0.32943,0.00014,24.03644]
[1777471663971,39.14,76595.63,0.0,-0.32943,0.00014,24.03644]
[1777471664400,39.14,76598.14,0.0,-0.32908,0.00014,24.02699]
[1777471667449,39.14,76594.73,0.0,-0.32956,0.00014,24.03991]
[1777471667465,39.14,76594.73,0.0,-0.32956,0.00014,24.03991]
[1777471667550,39.14,76589.92,0.0,-0.33023,0.00014,24.05802]
[1777471669026,39.14,76589.92,0.0,-0.33023,0.00014,24.05804]
[1777471669131,39.14,76589.34,0.0,-0.33031,0.00014,24.06022]
[1777471674165,39.14,76591.9,0.0,-0.32996,0.00014,24.05076]
[1777471678651,39.14,76580.9,0.0,-0.3315,0.00014,24.09217]
[1777471678747,39.14,76580.9,0.0,-0.3315,0.00014,24.09217]
[1777471679484,39.14,76580.16,0.0,-0.3316,0.00014,24.09493]
[1777471680183,39.14,76580.16,0.0,-0.3316,0.00014,24.09493]
[1777471680219,39.14,76580.16,0.0,-0.3316,0.00014,24.09493]
[1777471680290,39.14,76580.16,0.0,-0.3316,0.00014,24.09493]
[1777471680456,39.14,76580.16,0.0,-0.3316,0.00014,24.09493]
[1777471681107,39.14,76577.55,0.0,-0.33196,0.00014,24.10445]
[1777471681371,39.14,76570.85,0.0,-0.33289,0.00014,24.12907]
[1777471682193,39.14,76570.85,0.0,-0.33289,0.00014,24.12907]
[1777471682469,39.14,76570.85,0.0,-0.33289,0.00014,24.12907]
[1777471682569,39.14,76571.78,0.0,-0.33275,0.00014,24.12535]
[1777471683453,39.14,76571.78,0.0,-0.33275,0.00014,24.12535]
[1777471684208,39.13,76576.09,0.0,-0.33213,0.00014,24.10891]
[1777471684224,39.13,76576.09,0.0,-0.33213,0.00014,24.10891]
[1777471684247,39.13,76579.8,0.0,-0.3316,0.00014,24.09469]
[1777471688230,39.12,76580.49,0.0,-0.33148,0.00014,24.09151]
[1777471688271,39.12,76579.07,0.0,-0.33168,0.00014,24.09665]
[1777471690369,39.12,76577.56,0.0,-0.33188,0.00014,24.10207]
[1777471691825,39.11,76573.32,0.0,-0.33245,0.00014,24.11722]
[1777471697335,39.1,76573.6,0.0,-0.33237,0.00014,24.11484]
[1777471697809,39.1,76573.6,0.0,-0.33237,0.00014,24.11484]
[1777471698955,39.1,76572.99,0.0,-0.33244,0.00014,24.11682]
[1777471699349,39.1,76568.76,0.0,-0.33302,0.00014,24.13218]
[1777471702668,39.08,76560.89,0.0,-0.33406,0.00014,24.1592]
[1777471708414,39.06,76563.19,0.0,-0.33367,0.00014,24.14898]
[1777471713449,39.04,76558.87,0.0,-0.33418,0.00014,24.15906]
[1777471717227,39.04,76556.97,0.0,-0.33444,0.00014,24.16588]
[1777471717775,39.04,76546.94,0.0,-0.33585,0.00014,24.20251]
[1777471717821,39.04,76546.94,0.0,-0.33585,0.00014,24.20251]
[1777471718484,39.04,76546.94,0.0,-0.33585,0.00014,24.20246]
[1777471719713,39.03,76534.56,0.0,-0.33759,0.00014,24.24713]
[1777471720282,39.03,76534.56,0.0,-0.33759,0.00014,24.24713]
[1777471720500,39.03,76534.56,0.0,-0.33759,0.00014,24.24713]
[1777471721652,39.03,76527.3,0.0,-0.3386,0.00014,24.27297]
[1777471722860,39.03,76524.13,0.0,-0.33905,0.00014,24.28418]
[1777471723118,39.03,76524.13,0.0,-0.33905,0.00014,24.28418]
[1777471723523,39.03,76524.13,0.0,-0.33905,0.00014,24.28418]
[1777471724677,39.03,76524.13,0.0,-0.33905,0.00014,24.28418]
[1777471724771,39.03,76510.51,0.0,-0.34097,0.00014,24.33244]
[1777471725128,39.03,76510.51,0.0,-0.34097,0.00014,24.33244]
[1777471725536,39.03,76510.51,0.0,-0.34097,0.00014,24.33244]
[1777471726750,39.03,76510.51,0.0,-0.34097,0.00014,24.33244]
[1777471726795,39.03,76503.74,0.0,-0.34192,0.00014,24.35623]
[1777471726848,39.03,76503.74,0.0,-0.34192,0.00014,24.35623]
[1777471727512,39.03,76503.74,0.0,-0.34192,0.00014,24.35623]
[1777471730540,39.03,76488.47,0.0,-0.3441,0.00014,24.40967]
[1777471732543,39.03,76491.41,0.0,-0.34369,0.00014,24.39964]
[1777471732705,39.03,76497.04,0.0,-0.34289,0.00014,24.38003]
[1777471732926,39.03,76497.04,0.0,-0.34289,0.00014,24.38003]
[1777471734599,39.03,76505.74,0.0,-0.34165,0.00014,24.34954]
[1777471734830,39.03,76505.74,0.0,-0.34165,0.00014,24.34954]
[1777471735660,39.03,76505.06,0.0,-0.34175,0.00014,24.35185]
[1777471740023,39.03,76509.68,0.0,-0.34108,0.00014,24.33536]
[1777471740366,39.03,76509.68,0.0,-0.34108,0.00014,24.33536]
[1777471740641,39.03,76509.68,0.0,-0.34108,0.00014,24.33533]
[1777471740843,39.03,76509.68,0.0,-0.34108,0.00014,24.33533]
[1777471741110,39.03,76509.68,0.0,-0.34108,0.00014,24.33533]
[1777471741742,39.03,76509.68,0.0,-0.34108,0.00014,24.33533]
[1777471746879,39.03,76513.09,0.0,-0.3406,0.00014,24.32317]
[1777471748336,39.03,76513.2,0.0,-0.34058,0.00014,24.32276]
[1777471748438,39.03,76513.2,0.0,-0.34058,0.00014,24.32276]
[1777471748961,39.03,76513.41,0.0,-0.34055,0.00014,24.322]
[1777471749704,39.03,76518.03,0.0,-0.33989,0.00014,24.30543]
[1777471750711,39.02,76526.86,0.0,-0.33864,0.00014,24.27377]
[1777471751268,39.02,76526.86,0.0,-0.33864,0.00014,24.27377]
[1777471751718,39.02,76528.97,0.0,-0.33833,0.00014,24.26607]
[1777471756793,39.02,76531.43,0.0,-0.33797,0.00014,24.2567]
[1777471756800,39.02,76531.43,0.0,-0.33797,0.00014,24.2567]
[1777471757925,39.02,76535.62,0.0,-0.33737,0.00014,24.24135]
[1777471758248,39.02,76535.62,0.0,-0.33737,0.00014,24.24135]
[1777471758769,39.01,76537.28,0.0,-0.33713,0.00014,24.23523]
[1777471763803,39.01,76542.47,0.0,-0.33638,0.00014,24.21591]
[1777471769161,39.0,76540.67,0.0,-0.33661,0.00014,24.22192]
[1777471769475,39.0,76540.67,0.0,-0.33661,0.00014,24.22192]
[1777471769481,39.0,76540.67,0.0,-0.33661,0.00014,24.22192]
[1777471769550,39.0,76542.81,0.0,-0.33631,0.00014,24.21415]
[1777471770077,39.0,76542.81,0.0,-0.33631,0.00014,24.21415]
[1777471770345,39.0,76546.18,0.0,-0.33583,0.00014,24.20178]
[1777471770921,39.0,76546.18,0.0,-0.33583,0.00014,24.20178]
[1777471771219,39.0,76546.18,0.0,-0.33583,0.00014,24.20178]
[1777471771595,39.0,76549.97,0.0,-0.33528,0.00014,24.18427]
[1777471773201,39.0,76549.26,0.0,-0.33538,0.00014,24.18679]
[1777471773749,39.0,76545.98,0.0,-0.33583,0.00014,24.1986]
[1777471774529,39.0,76545.98,0.0,-0.33583,0.00014,24.1986]
[1777471775376,39.0,76544.5,0.0,-0.33604,0.00014,24.2039]
[1777471781837,38.98,76542.56,0.0,-0.33624,0.00014,24.20886]
[1777471782245,38.97,76541.15,0.0,-0.3364,0.00014,24.21307]
[1777471783333,38.96,76539.6,0.0,-0.33659,0.00014,24.21776]
[1777471783433,38.95,76535.23,0.0,-0.33717,0.00014,24.23268]
[1777471789007,38.92,76531.19,0.0,-0.33764,0.00014,24.24455]
[1777471794042,38.92,76534.53,0.0,-0.33715,0.00014,24.23191]
[1777471799077,38.91,76531.53,0.0,-0.33756,0.00014,24.24223]
[1777471801094,38.91,76539.57,0.0,-0.33641,0.00014,24.21283]
[1777471806232,38.91,76535.2,0.0,-0.33702,0.00014,24.22837]
[1777471806599,38.91,76535.2,0.0,-0.33702,0.00014,24.22837]
[1777471812302,38.9,76536.43,0.0,-0.33682,0.00014,24.22317]
[1777471814742,38.9,76536.43,0.0,-0.33681,0.00014,24.22307]
[1777471814875,38.9,76536.43,0.0,-0.33681,0.00014,24.22307]
[1777471815121,38.9,76536.71,0.0,-0.33677,0.00014,24.22187]
[1777471815360,38.9,76543.25,0.0,-0.33584,0.00014,24.19801]
[1777471816200,38.9,76551.16,0.0,-0.33472,0.00014,24.16889]
[1777471819170,38.89,76549.22,0.0,-0.33499,0.00014,24.1759]
[1777471819222,38.89,76549.22,0.0,-0.33499,0.00014,24.1759]
[1777471819620,38.89,76549.22,0.0,-0.33499,0.00014,24.1759]
[1777471819698,38.89,76553.4,0.0,-0.3344,0.00014,24.16045]
[1777471820713,38.89,76561.16,0.0,-0.3333,0.00014,24.13168]
[1777471821173,38.89,76561.16,0.0,-0.3333,0.00014,24.13168]
[1777471821191,38.89,76561.16,0.0,-0.3333,0.00014,24.13168]
[1777471821477,38.89,76564.84,0.0,-0.33278,0.00014,24.11795]
[1777471824197,38.89,76562.67,0.0,-0.33309,0.00014,24.12599]
[1777471825082,38.89,76562.36,0.0,-0.33313,0.00014,24.12713]
[1777471825965,38.89,76562.15,0.0,-0.33316,0.00014,24.12789]
[1777471830981,38.89,76562.03,0.0,-0.33317,0.00014,24.12823]
[1777471831926,38.89,76560.83,0.0,-0.33332,0.00014,24.12908]
[1777471832438,38.89,76560.83,0.0,-0.33332,0.00014,24.12908]
[1777471832734,38.89,76565.66,0.0,-0.33264,0.00014,24.11111]
[1777471836972,38.89,76567.61,0.0,-0.33237,0.00014,24.10382]
[1777471837037,38.89,76567.61,0.0,-0.33237,0.00014,24.10382]
[1777471837139,38.89,76567.61,0.0,-0.33237,0.00014,24.10382]
[1777471837410,38.89,76567.61,0.0,-0.33237,0.00014,24.10382]
[1777471837458,38.89,76567.61,0.0,-0.33237,0.00014,24.10382]
[1777471837870,38.89,76578.78,0.0,-0.3308,0.00014,24.06195]
[1777471837969,38.89,76578.78,0.0,-0.3308,0.00014,24.06195]
[1777471839371,38.88,76590.09,0.0,-0.32919,0.00014,24.01844]
[1777471840022,38.88,76590.09,0.0,-0.32919,0.00014,24.01844]
[1777471840032,38.88,76590.09,0.0,-0.32919,0.00014,24.01844]
[1777471840197,38.88,76590.09,0.0,-0.32919,0.00014,24.01844]
[1777471841807,38.88,76594.13,0.0,-0.32861,0.00014,24.00267]
[1777471841870,38.88,76592.42,0.0,-0.32883,0.00014,24.00866]
[1777471843080,38.88,76590.4,0.0,-0.32911,0.00014,24.01635]
[1777471843217,38.88,76590.4,0.0,-0.32911,0.00014,24.01635]
[1777471843771,38.88,76590.4,0.0,-0.32911,0.00014,24.01635]
[1777471843777,38.88,76602.6,0.0,-0.32743,0.00014,23.97062]
[1777471844605,38.88,76602.6,0.0,-0.32743,0.00014,23.97062]
[1777471844696,38.88,76608.6,0.0,-0.32659,0.00014,23.94726]
[1777471845507,38.88,76608.6,0.0,-0.32659,0.00014,23.94726]
[1777471845621,38.88,76607.38,0.0,-0.32676,0.00014,23.95197]
[1777471846124,38.88,76607.38,0.0,-0.32676,0.00014,23.95197]
[1777471846425,38.88,76603.75,0.0,-0.32726,0.00014,23.96596]
[1777471848088,38.88,76600.67,0.0,-0.3277,0.00014,23.97784]
[1777471848433,38.88,76600.67,0.0,-0.3277,0.00014,23.97784]
[1777471852035,38.88,76598.55,0.0,-0.32799,0.00014,23.98573]
[1777471852583,38.88,76598.45,0.0,-0.328,0.00014,23.98601]
[1777471853367,38.88,76598.45,0.0,-0.328,0.00014,23.98601]
[1777471853471,38.88,76597.68,0.0,-0.3281,0.00014,23.98885]
[1777471855930,38.88,76599.16,0.0,-0.32789,0.00014,23.983]
[1777471856490,38.88,76598.07,0.0,-0.32804,0.00014,23.98711]
[1777471860218,38.87,76597.63,0.0,-0.32809,0.00014,23.9885]
[1777471861169,38.87,76597.26,0.0,-0.32814,0.00014,23.98983]
[1777471861687,38.87,76597.26,0.0,-0.32814,0.00014,23.98983]
[1777471863951,38.87,76597.49,0.0,-0.3281,0.00014,23.98869]
[1777471867417,38.87,76604.45,0.0,-0.32713,0.00014,23.9622]
[1777471868283,38.87,76609.32,0.0,-0.32645,0.00014,23.94359]
[1777471868308,38.87,76609.32,0.0,-0.32645,0.00014,23.94359]
[1777471868741,38.87,76614.65,0.0,-0.32571,0.00014,23.92301]
[1777471871598,38.87,76607.14,0.0,-0.32676,0.00014,23.95192]
[1777471872206,38.87,76607.14,0.0,-0.32676,0.00014,23.95192]
[1777471872337,38.87,76607.14,0.0,-0.32676,0.00014,23.95192]
[1777471872626,38.87,76601.06,0.0,-0.32761,0.00014,23.97524]
[1777471873089,38.87,76601.06,0.0,-0.32761,0.00014,23.97524]
[1777471873225,38.87,76601.06,0.0,-0.32761,0.00014,23.97524]
[1777471873795,38.87,76583.02,0.0,-0.33013,0.00014,24.04389]
[1777471874402,38.87,76583.02,0.0,-0.33013,0.00014,24.04389]
[1777471874466,38.87,76583.02,0.0,-0.33013,0.00014,24.04389]
[1777471874557,38.87,76583.02,0.0,-0.33013,0.00014,24.04389]
[1777471874901,38.88,76573.2,0.0,-0.33155,0.00014,24.08195]
[1777471875247,38.88,76573.2,0.0,-0.33155,0.00014,24.08195]
[1777471875633,38.88,76563.9,0.0,-0.33286,0.00014,24.1167]
[1777471876062,38.88,76563.9,0.0,-0.33286,0.00014,24.1167]
[1777471876553,38.88,76563.9,0.0,-0.33286,0.00014,24.1167]
[1777471876654,38.88,76561.75,0.0,-0.33316,0.00014,24.12471]
[1777471877476,38.88,76561.75,0.0,-0.33316,0.00014,24.12471]
[1777471877639,38.88,76561.75,0.0,-0.33316,0.00014,24.12471]
[1777471877641,38.88,76561.75,0.0,-0.33316,0.00014,24.12471]
[1777471877648,38.88,76561.36,0.0,-0.33321,0.00014,24.12614]
[1777471878432,38.88,76561.36,0.0,-0.33321,0.00014,24.12614]
[1777471878938,38.88,76556.95,0.0,-0.33383,0.00014,24.14245]
[1777471884693,38.88,76552.41,0.0,-0.33447,0.00014,24.15902]
[1777471889697,38.88,76549.93,0.0,-0.33481,0.00014,24.16792]
[1777471889946,38.88,76549.93,0.0,-0.33481,0.00014,24.16792]
[1777471890028,38.88,76549.17,0.0,-0.33492,0.00014,24.17072]
[1777471890602,38.88,76549.17,0.0,-0.33492,0.00014,24.17072]
[1777471890853,38.87,76534.92,0.0,-0.3369,0.00014,24.22204]
[1777471896777,38.86,76531.95,0.0,-0.33729,0.00014,24.22875]
[1777471900807,38.86,76543.02,0.0,-0.3357,0.00014,24.18788]
[1777471905842,38.86,76541.54,0.0,-0.3359,0.00014,24.19296]
[1777471908756,38.85,76544.64,0.0,-0.33545,0.00014,24.18136]
[1777471908862,38.85,76544.7,0.0,-0.33544,0.00014,24.18107]
[1777471910877,38.85,76536.87,0.0,-0.33654,0.00014,24.20953]
[1777471911166,38.85,76536.87,0.0,-0.33654,0.00014,24.20953]
[1777471911885,38.85,76533.79,0.0,-0.33698,0.00014,24.22065]
[1777471914119,38.85,76532.28,0.0,-0.33718,0.00014,24.22592]
[1777471914929,38.85,76532.28,0.0,-0.33718,0.00014,24.22592]
[1777471914906,38.85,76532.63,0.0,-0.33713,0.00014,24.22454]
[1777471915913,38.85,76532.49,0.0,-0.33714,0.00014,24.22493]
[1777471919569,38.84,76525.72,0.0,-0.33809,0.00014,24.24919]
[1777471919785,38.84,76525.72,0.0,-0.33809,0.00014,24.24919]
[1777471919792,38.84,76525.72,0.0,-0.33809,0.00014,24.24919]
[1777471919941,38.84,76523.6,0.0,-0.3384,0.00014,24.25687]
[1777471921955,38.84,76514.02,0.0,-0.33976,0.00014,24.2913]
[1777471922998,38.84,76514.27,0.0,-0.33972,0.00014,24.2904]
[1777471923969,38.84,76508.11,0.0,-0.3406,0.00014,24.31236]
[1777471924927,38.84,76508.11,0.0,-0.3406,0.00014,24.31236]
[1777471924976,38.84,76505.77,0.0,-0.34093,0.00014,24.32065]
[1777471928973,38.84,76503.85,0.0,-0.3412,0.00014,24.32735]
[1777471929006,38.84,76504.14,0.0,-0.34116,0.00014,24.32629]
[1777471934040,38.84,76503.12,0.0,-0.34129,0.00014,24.32971]
[1777471939076,38.84,76503.19,0.0,-0.34128,0.00014,24.32929]
[1777471943725,38.84,76507.3,0.0,-0.34069,0.00014,24.31461]
[1777471944044,38.84,76508.58,0.0,-0.34051,0.00014,24.31003]
[1777471944725,38.84,76508.58,0.0,-0.34051,0.00014,24.31003]
[1777471944768,38.84,76514.25,0.0,-0.3397,0.00014,24.28976]
[1777471945130,38.84,76514.25,0.0,-0.3397,0.00014,24.28976]
[1777471945201,38.84,76514.25,0.0,-0.3397,0.00014,24.28976]
[1777471945227,38.84,76514.25,0.0,-0.3397,0.00014,24.28976]
[1777471945558,38.84,76514.25,0.0,-0.3397,0.00014,24.28976]
[1777471945838,38.84,76525.43,0.0,-0.33811,0.00014,24.24953]
[1777471946624,38.84,76525.43,0.0,-0.33811,0.00014,24.24953]
[1777471946907,38.84,76525.43,0.0,-0.33811,0.00014,24.24953]
[1777471946942,38.84,76532.28,0.0,-0.33713,0.00014,24.22457]
[1777471947095,38.84,76532.28,0.0,-0.33713,0.00014,24.22457]
[1777471947256,38.84,76532.28,0.0,-0.33713,0.00014,24.22457]
[1777471947264,38.84,76541.48,0.0,-0.33583,0.00014,24.19099]
[1777471949923,38.83,76542.4,0.0,-0.3357,0.00014,24.18751]
[1777471950015,38.83,76542.4,0.0,-0.3357,0.00014,24.18751]
[1777471949933,38.83,76542.15,0.0,-0.33573,0.00014,24.18827]
[1777471950058,38.83,76542.15,0.0,-0.33573,0.00014,24.18827]
[1777471950304,38.83,76542.15,0.0,-0.33573,0.00014,24.18827]
[1777471951011,38.83,76542.15,0.0,-0.33573,0.00014,24.18827]
[1777471951028,38.83,76540.35,0.0,-0.33596,0.00014,24.19126]
[1777471952404,38.83,76534.06,0.0,-0.33685,0.00014,24.21418]
[1777471954555,38.83,76528.24,0.0,-0.33767,0.00014,24.23527]
[1777471954744,38.83,76528.24,0.0,-0.33767,0.00014,24.23527]
[1777471955272,38.83,76526.63,0.0,-0.3379,0.00014,24.24107]
[1777471955564,38.83,76526.63,0.0,-0.3379,0.00014,24.24107]
[1777471955657,38.83,76533.25,0.0,-0.33696,0.00014,24.21704]
[1777471957203,38.83,76541.2,0.0,-0.33583,0.00014,24.18795]
[1777471960451,38.83,76544.28,0.0,-0.3354,0.00014,24.17683]
[1777471960539,38.83,76543.05,0.0,-0.33558,0.00014,24.18144]
[1777471965387,38.83,76541.8,0.0,-0.33576,0.00014,24.18603]
[1777471965484,38.83,76539.67,0.0,-0.33606,0.00014,24.1938]
[1777471967633,38.83,76539.78,0.0,-0.33604,0.00014,24.19337]
[1777471973681,38.83,76540.4,0.0,-0.33595,0.00014,24.19107]
[1777471978751,38.83,76536.97,0.0,-0.33643,0.00014,24.20338]
[1777471978947,38.83,76536.97,0.0,-0.33643,0.00014,24.20338]
[1777471979049,38.83,76537.38,0.0,-0.33637,0.00014,24.20177]
[1777471980545,38.83,76528.98,0.0,-0.33756,0.00014,24.23241]
[1777471981569,38.83,76528.98,0.0,-0.33756,0.00014,24.23241]
[1777471981620,38.83,76527.18,0.0,-0.33782,0.00014,24.23898]
[1777471982729,38.83,76527.18,0.0,-0.33782,0.00014,24.23898]
[1777471983590,38.83,76525.53,0.0,-0.33806,0.00014,24.24499]
[1777471983693,38.83,76525.53,0.0,-0.33806,0.00014,24.24499]
[1777471984073,38.83,76527.14,0.0,-0.33783,0.00014,24.2392]
[1777471985785,38.83,76534.29,0.0,-0.33682,0.00014,24.21329]
[1777471988736,38.83,76534.28,0.0,-0.33682,0.00014,24.21344]
[1777471988825,38.83,76533.14,0.0,-0.33699,0.00014,24.21765]
[1777471990691,38.83,76533.14,0.0,-0.33699,0.00014,24.21771]
[1777471990730,38.83,76522.92,0.0,-0.33844,0.00014,24.2548]
[1777471995810,38.84,76518.66,0.0,-0.33905,0.00014,24.27029]
[1777471998505,38.84,76520.48,0.0,-0.33879,0.00014,24.2638]
[1777471999849,38.84,76522.84,0.0,-0.33846,0.00014,24.25532]
[1777472000536,38.84,76526.72,0.0,-0.33791,0.00014,24.24134]
[1777472001261,38.84,76526.1,0.0,-0.338,0.00014,24.24362]
[1777472002687,38.84,76524.38,0.0,-0.33825,0.00014,24.24994]
[1777472003484,38.84,76522.84,0.0,-0.33847,0.00014,24.2555]
[1777472003822,38.84,76522.84,0.0,-0.33847,0.00014,24.2555]
[1777472003897,38.84,76522.6,0.0,-0.3385,0.00014,24.25645]
[1777472004171,38.84,76522.6,0.0,-0.3385,0.00014,24.25645]
[1777472007876,38.84,76521.45,0.0,-0.33867,0.00014,24.26069]
[1777472007977,38.84,76520.99,0.0,-0.33874,0.00014,24.26243]
[1777472012675,38.84,76521.82,0.0,-0.33861,0.00014,24.25602]
[1777472013288,38.84,76523.05,0.0,-0.33843,0.00014,24.25163]
[1777472014082,38.84,76523.05,0.0,-0.33843,0.00014,24.25163]
[1777472015970,38.84,76525.77,0.0,-0.33805,0.00014,24.24192]
[1777472016071,38.85,76524.34,0.0,-0.33826,0.00014,24.24721]
[1777472018075,38.85,76523.87,0.0,-0.33833,0.00014,24.2489]
[1777472020074,38.85,76522.79,0.0,-0.33848,0.00014,24.25291]
[1777472021211,38.85,76520.36,0.0,-0.33883,0.00014,24.26177]
[1777472023077,38.85,76520.77,0.0,-0.33878,0.00014,24.26033]
[1777472025192,38.85,76522.63,0.0,-0.33852,0.00014,24.25377]
[1777472025404,38.85,76522.63,0.0,-0.33852,0.00014,24.25377]
[1777472025464,38.85,76522.63,0.0,-0.33852,0.00014,24.25377]
[1777472026730,38.85,76504.25,0.0,-0.34113,0.00014,24.31959]
[1777472028409,38.85,76504.25,0.0,-0.34114,0.00014,24.31977]
[1777472028703,38.85,76502.67,0.0,-0.34137,0.00014,24.32551]
[1777472033744,38.86,76503.46,0.0,-0.34128,0.00014,24.3233]
[1777472038772,38.87,76504.15,0.0,-0.34121,0.00014,24.3217]
[1777472044076,38.87,76503.16,0.0,-0.34138,0.00014,24.32578]
[1777472044293,38.88,76501.65,0.0,-0.3416,0.00014,24.3314]
[1777472044814,38.88,76501.65,0.0,-0.3416,0.00014,24.3314]
[1777472049849,38.88,76505.45,0.0,-0.34108,0.00014,24.31863]
[1777472054885,38.89,76505.28,0.0,-0.34114,0.00014,24.31994]
[1777472059136,38.9,76503.79,0.0,-0.34136,0.00014,24.32564]
[1777472059254,38.9,76504.88,0.0,-0.34121,0.00014,24.32192]
[1777472059919,38.9,76505.42,0.0,-0.34114,0.00014,24.32014]
[1777472061933,38.9,76520.93,0.0,-0.33894,0.00014,24.26483]
[1777472062496,38.9,76520.93,0.0,-0.33894,0.00014,24.26483]
[1777472062521,38.9,76520.93,0.0,-0.33894,0.00014,24.26483]
[1777472062992,38.9,76522.92,0.0,-0.33866,0.00014,24.25775]
[1777472068982,38.9,76525.31,0.0,-0.33833,0.00014,24.2494]
[1777472074140,38.9,76530.76,0.0,-0.33755,0.00014,24.22639]
[1777472074701,38.9,76530.76,0.0,-0.33755,0.00014,24.22639]
[1777472076202,38.91,76531.31,0.0,-0.33747,0.00014,24.2245]
[1777472077105,38.91,76531.31,0.0,-0.33747,0.00014,24.2245]
[1777472077739,38.91,76532.06,0.0,-0.33737,0.00014,24.22184]
[1777472080445,38.91,76531.73,0.0,-0.33742,0.00014,24.22321]
[1777472080727,38.91,76531.73,0.0,-0.33742,0.00014,24.22321]
[1777472081066,38.91,76532.45,0.0,-0.33732,0.00014,24.22065]
[1777472084661,38.91,76534.48,0.0,-0.33704,0.00014,24.21348]
[1777472084835,38.91,76534.48,0.0,-0.33704,0.00014,24.21348]
[1777472085094,38.91,76534.53,0.0,-0.33703,0.00014,24.2133]
[1777472086810,38.91,76540.39,0.0,-0.33621,0.00014,24.19212]
[1777472087108,38.91,76537.29,0.0,-0.33665,0.00014,24.20348]
[1777472092143,38.92,76534.57,0.0,-0.33705,0.00014,24.21367]
[1777472092686,38.92,76534.57,0.0,-0.33705,0.00014,24.21367]
[1777472098090,38.92,76537.34,0.0,-0.33666,0.00014,24.20388]
[1777472101677,38.92,76537.43,0.0,-0.33666,0.00014,24.20373]
[1777472101696,38.92,76537.43,0.0,-0.33666,0.00014,24.20373]
[1777472102077,38.92,76535.18,0.0,-0.33698,0.00014,24.212]
[1777472103383,38.92,76532.2,0.0,-0.3374,0.00014,24.22285]
[1777472103392,38.92,76532.2,0.0,-0.3374,0.00014,24.22285]
[1777472105119,38.92,76514.28,0.0,-0.33995,0.00014,24.28756]
[1777472107101,38.93,76505.14,0.0,-0.34126,0.00014,24.32026]
[1777472109054,38.93,76499.82,0.0,-0.34202,0.00014,24.33904]
[1777472109140,38.93,76499.63,0.0,-0.34205,0.00014,24.3399]
[1777472110879,38.93,76499.63,0.0,-0.34205,0.00014,24.3399]
[1777472111282,38.93,76499.26,0.0,-0.34211,0.00014,24.3413]
[1777472111499,38.93,76500.56,0.0,-0.34193,0.00014,24.33682]
[1777472113085,38.93,76500.56,0.0,-0.34193,0.00014,24.33682]
[1777472113186,38.93,76495.37,0.0,-0.34267,0.00014,24.35525]
[1777472113720,38.93,76495.37,0.0,-0.34267,0.00014,24.35525]
[1777472113855,38.93,76495.37,0.0,-0.34267,0.00014,24.35525]
[1777472113924,38.93,76490.55,0.0,-0.34336,0.00014,24.37211]
[1777472114818,38.93,76477.34,0.0,-0.34525,0.00014,24.41803]
[1777472115233,38.93,76477.34,0.0,-0.34525,0.00014,24.41803]
[1777472115544,38.93,76477.34,0.0,-0.34525,0.00014,24.41803]
[1777472115841,38.93,76474.53,0.0,-0.34565,0.00014,24.42778]
[1777472116256,38.93,76474.53,0.0,-0.34565,0.00014,24.42778]
[1777472116845,38.93,76474.95,0.0,-0.34559,0.00014,24.42636]
[1777472117441,38.93,76474.95,0.0,-0.34559,0.00014,24.42636]
[1777472117543,38.93,76481.89,0.0,-0.3446,0.00014,24.40241]
[1777472119857,38.94,76474.58,0.0,-0.34565,0.00014,24.4277]
[1777472121181,38.94,76474.58,0.0,-0.34565,0.00014,24.4277]
[1777472121348,38.94,76472.52,0.0,-0.34595,0.00014,24.43483]
[1777472122670,38.94,76472.52,0.0,-0.34595,0.00014,24.43483]
[1777472122743,38.94,76484.4,0.0,-0.34425,0.00014,24.39382]
[1777472123225,38.94,76484.4,0.0,-0.34425,0.00014,24.39382]
[1777472123701,38.94,76481.04,0.0,-0.34473,0.00014,24.40549]
[1777472124340,38.94,76481.04,0.0,-0.34473,0.00014,24.40549]
[1777472124353,38.94,76481.04,0.0,-0.34473,0.00014,24.40549]
[1777472124500,38.94,76478.24,0.0,-0.34513,0.00014,24.41521]
[1777472125338,38.94,76478.24,0.0,-0.34513,0.00014,24.41521]
[1777472125619,38.94,76472.24,0.0,-0.34599,0.00014,24.43589]
[1777472126506,38.94,76472.24,0.0,-0.34599,0.00014,24.43589]
[1777472126607,38.94,76471.3,0.0,-0.34612,0.00014,24.43913]
[1777472132113,38.94,76467.21,0.0,-0.34671,0.00014,24.45313]
[1777472135015,38.94,76464.65,0.0,-0.34706,0.00014,24.45827]
[1777472135086,38.94,76467.29,0.0,-0.34668,0.00014,24.44924]
[1777472137461,38.94,76474.76,0.0,-0.34561,0.00014,24.42361]
[1777472140311,38.94,76473.68,0.0,-0.34576,0.00014,24.42734]
[1777472141425,38.94,76473.82,0.0,-0.34574,0.00014,24.42687]
[1777472141839,38.94,76473.82,0.0,-0.34574,0.00014,24.42687]
[1777472141926,38.94,76473.82,0.0,-0.34574,0.00014,24.42687]
[1777472142420,38.94,76482.02,0.0,-0.34457,0.00014,24.39857]
[1777472142496,38.94,76481.92,0.0,-0.34459,0.00014,24.39894]
[1777472143471,38.94,76481.92,0.0,-0.34459,0.00014,24.39894]
[1777472143791,38.94,76481.92,0.0,-0.34459,0.00014,24.39894]
[1777472143839,38.94,76497.21,0.0,-0.34241,0.00014,24.34564]
[1777472144854,38.94,76505.08,0.0,-0.34129,0.00014,24.31796]
[1777472145517,38.94,76505.08,0.0,-0.34129,0.00014,24.31796]
[1777472145968,38.94,76505.08,0.0,-0.34129,0.00014,24.31796]
[1777472146068,38.94,76506.12,0.0,-0.34114,0.00014,24.3143]
[1777472151559,38.94,76505.12,0.0,-0.34131,0.00014,24.31839]
[1777472157109,38.95,76503.85,0.0,-0.3415,0.00014,24.32329]
[1777472159614,38.95,76503.49,0.0,-0.34157,0.00014,24.32488]
[1777472159715,38.95,76501.99,0.0,-0.34178,0.00014,24.33028]
[1777472164183,38.96,76502.58,0.0,-0.34171,0.00014,24.32852]
[1777472164225,38.96,76502.58,0.0,-0.34171,0.00014,24.32852]
[1777472164848,38.96,76501.83,0.0,-0.34182,0.00014,24.33128]
[1777472165187,38.96,76513.61,0.0,-0.34015,0.00014,24.28968]
[1777472165842,38.96,76513.61,0.0,-0.34015,0.00014,24.28968]
[1777472166206,38.96,76513.61,0.0,-0.34015,0.00014,24.28968]
[1777472167288,38.96,76519.95,0.0,-0.33926,0.00014,24.2672]
[1777472167778,38.96,76519.95,0.0,-0.33926,0.00014,24.2672]
[1777472168416,38.96,76520.52,0.0,-0.33918,0.00014,24.26517]
[1777472168586,38.96,76520.52,0.0,-0.33918,0.00014,24.26517]
[1777472169113,38.96,76520.52,0.0,-0.33918,0.00014,24.26517]
[1777472169142,38.96,76520.52,0.0,-0.33918,0.00014,24.26517]
[1777472169228,38.96,76526.56,0.0,-0.33832,0.00014,24.24351]
[1777472169465,38.96,76526.56,0.0,-0.33832,0.00014,24.24351]
[1777472169878,38.96,76539.22,0.0,-0.33653,0.00014,24.19773]
[1777472171708,38.96,76546.0,0.0,-0.33557,0.00014,24.17277]
[1777472173911,38.96,76546.32,0.0,-0.33552,0.00014,24.17153]
[1777472174152,38.96,76547.29,0.0,-0.33538,0.00014,24.16783]
[1777472175194,38.96,76547.29,0.0,-0.33538,0.00014,24.16783]
[1777472176127,38.95,76549.22,0.0,-0.3351,0.00014,24.16069]
[1777472181170,38.95,76550.34,0.0,-0.33494,0.00014,24.15637]
[1777472183362,38.95,76549.94,0.0,-0.33499,0.00014,24.15776]
[1777472183793,38.95,76551.21,0.0,-0.33481,0.00014,24.15305]
[1777472187672,38.95,76556.41,0.0,-0.33407,0.00014,24.13379]
[1777472187700,38.95,76556.41,0.0,-0.33407,0.00014,24.13379]
[1777472187948,38.95,76556.41,0.0,-0.33407,0.00014,24.13379]
[1777472187974,38.95,76556.41,0.0,-0.33407,0.00014,24.13379]
[1777472188037,38.95,76562.86,0.0,-0.33316,0.00014,24.1099]
[1777472188644,38.95,76562.86,0.0,-0.33316,0.00014,24.1099]
[1777472189540,38.95,76563.0,0.0,-0.33314,0.00014,24.10935]
[1777472191040,38.95,76563.06,0.0,-0.33313,0.00014,24.1091]
[1777472193252,38.95,76565.22,0.0,-0.33281,0.00014,24.09748]
[1777472194618,38.95,76564.67,0.0,-0.33289,0.00014,24.09949]
[1777472196042,38.95,76562.75,0.0,-0.33316,0.00014,24.10662]
[1777472196224,38.95,76562.75,0.0,-0.33316,0.00014,24.10662]
[1777472196136,38.95,76561.67,0.0,-0.33331,0.00014,24.11059]
[1777472197213,38.95,76561.67,0.0,-0.33331,0.00014,24.11059]
[1777472201422,38.95,76561.31,0.0,-0.33336,0.00014,24.11183]
[1777472202098,38.95,76561.31,0.0,-0.33336,0.00014,24.11183]
[1777472202113,38.95,76561.31,0.0,-0.33336,0.00014,24.11183]
[1777472202199,38.95,76565.91,0.0,-0.33271,0.00014,24.0947]
[1777472202372,38.95,76565.91,0.0,-0.33271,0.00014,24.0947]
[1777472203279,38.95,76565.91,0.0,-0.33271,0.00014,24.0947]
[1777472203284,38.95,76570.21,0.0,-0.3321,0.00014,24.07866]
[1777472205268,38.95,76570.21,0.0,-0.3321,0.00014,24.07866]
[1777472205294,38.95,76572.47,0.0,-0.33178,0.00014,24.07021]
[1777472205345,38.95,76572.47,0.0,-0.33178,0.00014,24.07021]
[1777472206157,38.95,76572.47,0.0,-0.33178,0.00014,24.07021]
[1777472206258,38.95,76578.44,0.0,-0.33094,0.00014,24.04781]
[1777472207466,38.95,76577.61,0.0,-0.33106,0.00014,24.05092]
[1777472207961,38.95,76580.73,0.0,-0.33062,0.00014,24.03918]
[1777472208929,38.95,76580.73,0.0,-0.33062,0.00014,24.03918]
[1777472209030,38.95,76578.31,0.0,-0.33096,0.00014,24.04828]
[1777472210055,38.95,76578.31,0.0,-0.33096,0.00014,24.04828]
[1777472210079,38.95,76578.18,0.0,-0.33098,0.00014,24.04876]
[1777472214554,38.95,76572.49,0.0,-0.33178,0.00014,24.07006]
[1777472215137,38.95,76570.89,0.0,-0.332,0.00014,24.07602]
[1777472220316,38.95,76566.35,0.0,-0.33264,0.00014,24.09283]
[1777472221052,38.95,76567.52,0.0,-0.33247,0.00014,24.08845]
[1777472223232,38.94,76568.11,0.0,-0.33239,0.00014,24.08623]
[1777472223364,38.94,76571.84,0.0,-0.33186,0.00014,24.07228]
[1777472223603,38.94,76571.84,0.0,-0.33186,0.00014,24.07228]
[1777472223693,38.94,76571.84,0.0,-0.33186,0.00014,24.07228]
[1777472224244,38.94,76576.45,0.0,-0.33121,0.00014,24.05501]
[1777472227159,38.94,76576.24,0.0,-0.33124,0.00014,24.05582]
[1777472227303,38.94,76577.3,0.0,-0.3311,0.00014,24.05185]
[1777472227448,38.94,76577.3,0.0,-0.3311,0.00014,24.05185]
[1777472228102,38.94,76577.3,0.0,-0.3311,0.00014,24.05185]
[1777472228729,38.94,76577.3,0.0,-0.3311,0.00014,24.05185]
[1777472229001,38.94,76577.3,0.0,-0.3311,0.00014,24.05185]
[1777472229009,38.94,76577.3,0.0,-0.3311,0.00014,24.05185]
[1777472229057,38.94,76577.3,0.0,-0.3311,0.00014,24.05185]
[1777472229263,38.95,76589.36,0.0,-0.32941,0.00014,24.0064]
[1777472229509,38.95,76589.36,0.0,-0.32941,0.00014,24.0064]
[1777472230645,38.95,76589.36,0.0,-0.32941,0.00014,24.0064]
[1777472230668,38.95,76589.36,0.0,-0.32941,0.00014,24.0064]
[1777472231189,38.95,76615.76,0.0,-0.32572,0.00014,23.9054]
[1777472231646,38.95,76615.76,0.0,-0.32572,0.00014,23.9054]
[1777472231685,38.95,76615.76,0.0,-0.32572,0.00014,23.9054]
[1777472231717,38.95,76615.76,0.0,-0.32572,0.00014,23.9054]
[1777472231737,38.95,76615.76,0.0,-0.32572,0.00014,23.9054]
[1777472232130,38.95,76615.76,0.0,-0.32572,0.00014,23.90551]
[1777472233137,38.95,76625.17,0.0,-0.32442,0.00014,23.86914]
[1777472233608,38.95,76625.17,0.0,-0.32442,0.00014,23.86914]
[1777472233632,38.95,76625.17,0.0,-0.32442,0.00014,23.86914]
[1777472234144,38.95,76625.73,0.0,-0.32434,0.00014,23.86694]
[1777472239179,38.95,76631.63,0.0,-0.32352,0.00014,23.84389]
[1777472244214,38.95,76636.14,0.0,-0.32289,0.00014,23.82623]
[1777472245013,38.95,76636.14,0.0,-0.32289,0.00014,23.82623]
[1777472245892,38.95,76636.27,0.0,-0.32287,0.00014,23.82573]
[1777472246287,38.95,76633.36,0.0,-0.32328,0.00014,23.83715]
[1777472248671,38.95,76626.06,0.0,-0.32429,0.00014,23.86564]
[1777472249250,38.95,76623.51,0.0,-0.32465,0.00014,23.87572]
[1777472249429,38.95,76623.51,0.0,-0.32465,0.00014,23.87572]
[1777472250159,38.95,76623.51,0.0,-0.32465,0.00014,23.87572]
[1777472250243,38.95,76623.51,0.0,-0.32465,0.00014,23.87572]
[1777472250260,38.95,76623.69,0.0,-0.32463,0.00014,23.87518]
[1777472254579,38.95,76625.12,0.0,-0.32443,0.00014,23.86645]
[1777472254718,38.95,76625.12,0.0,-0.32443,0.00014,23.86645]
[1777472255292,38.95,76626.74,0.0,-0.3242,0.00014,23.86012]
[1777472260327,38.95,76627.8,0.0,-0.32405,0.00014,23.85594]
[1777472265361,38.95,76629.09,0.0,-0.32387,0.00014,23.85089]
[1777472268585,38.95,76633.52,0.0,-0.32326,0.00014,23.83358]
[1777472268929,38.95,76633.52,0.0,-0.32326,0.00014,23.83358]
[1777472269063,38.95,76633.45,0.0,-0.32327,0.00014,23.83387]
[1777472271033,38.95,76633.45,0.0,-0.32327,0.00014,23.83389]
[1777472271044,38.95,76633.45,0.0,-0.32327,0.00014,23.83389]
[1777472271133,38.95,76625.3,0.0,-0.3244,0.00014,23.86571]
[1777472272969,38.95,76612.79,0.0,-0.32615,0.00014,23.91433]
[1777472277375,38.96,76610.72,0.0,-0.32645,0.00014,23.92268]
[1777472277451,38.96,76609.71,0.0,-0.3266,0.00014,23.92681]
[1777472279838,38.96,76608.82,0.0,-0.32673,0.00014,23.93036]
[1777472280337,38.96,76608.82,0.0,-0.32673,0.00014,23.93036]
[1777472279904,38.96,76603.57,0.0,-0.32747,0.00014,23.95061]
[1777472280470,38.96,76603.57,0.0,-0.32747,0.00014,23.95073]
[1777472284175,38.97,76602.54,0.0,-0.32762,0.00014,23.95486]
[1777472284771,38.97,76605.89,0.0,-0.32716,0.00014,23.94223]
[1777472285075,38.97,76605.89,0.0,-0.32716,0.00014,23.94223]
[1777472285278,38.97,76609.0,0.0,-0.32673,0.00014,23.9304]
[1777472290708,38.97,76611.58,0.0,-0.32638,0.00014,23.9208]
[1777472291243,38.97,76611.58,0.0,-0.32638,0.00014,23.9208]
[1777472296582,38.97,76613.56,0.0,-0.32609,0.00014,23.91286]
[1777472298375,38.97,76613.56,0.0,-0.32609,0.00014,23.91286]
[1777472298596,38.97,76613.15,0.0,-0.32615,0.00014,23.9144]
[1777472299230,38.97,76613.15,0.0,-0.32615,0.00014,23.9144]
[1777472299312,38.97,76619.64,0.0,-0.32524,0.00014,23.88921]
[1777472301618,38.97,76627.69,0.0,-0.32412,0.00014,23.85789]
[1777472303382,38.97,76627.69,0.0,-0.32412,0.00014,23.85789]
[1777472304224,38.97,76627.43,0.0,-0.32416,0.00014,23.8589]
[1777472305288,38.97,76626.07,0.0,-0.32434,0.00014,23.8642]
[1777472305377,38.97,76626.91,0.0,-0.32423,0.00014,23.86092]
[1777472309646,38.97,76626.2,0.0,-0.32434,0.00014,23.86401]
[1777472311349,38.97,76629.07,0.0,-0.32394,0.00014,23.85293]
[1777472311796,38.97,76630.2,0.0,-0.32377,0.00014,23.845]
[1777472313386,38.97,76630.2,0.0,-0.32377,0.00014,23.845]
[1777472314036,38.97,76627.03,0.0,-0.32421,0.00014,23.85747]
[1777472314136,38.97,76628.26,0.0,-0.32404,0.00014,23.85267]
[1777472314830,38.97,76628.26,0.0,-0.32404,0.00014,23.85267]
[1777472319884,38.97,76627.47,0.0,-0.32416,0.00014,23.85613]
[1777472321762,38.98,76626.92,0.0,-0.32425,0.00014,23.85845]
[1777472323500,38.98,76639.59,0.0,-0.32249,0.00014,23.80905]
[1777472324345,38.98,76640.6,0.0,-0.32235,0.00014,23.80507]
[1777472329822,38.98,76633.26,0.0,-0.32337,0.00014,23.83391]
[1777472334864,38.98,76627.89,0.0,-0.32412,0.00014,23.85487]
[1777472335623,38.98,76627.89,0.0,-0.32412,0.00014,23.85487]
[1777472335986,38.98,76628.89,0.0,-0.32398,0.00014,23.85105]
[1777472341879,38.98,76629.73,0.0,-0.32388,0.00014,23.84816]
[1777472342438,38.98,76627.86,0.0,-0.32414,0.00014,23.85559]
[1777472348383,38.99,76625.08,0.0,-0.32455,0.00014,23.86698]
[1777472349800,38.99,76625.69,0.0,-0.32447,0.00014,23.86483]
[1777472350038,38.99,76625.69,0.0,-0.32447,0.00014,23.86494]
[1777472350957,38.99,76625.69,0.0,-0.32447,0.00014,23.86494]
[1777472351058,38.99,76615.27,0.0,-0.32593,0.00014,23.90543]
[1777472353109,38.99,76615.38,0.0,-0.32592,0.00014,23.90511]
[1777472353163,38.99,76615.81,0.0,-0.32586,0.00014,23.90355]
[1777472354914,38.99,76614.93,0.0,-0.32598,0.00014,23.90703]
[1777472355287,38.99,76614.93,0.0,-0.32598,0.00014,23.90703]
[1777472355389,39.0,76614.14,0.0,-0.3261,0.00014,23.91028]
[1777472359843,39.0,76608.83,0.0,-0.32685,0.00014,23.93096]
[1777472360108,39.01,76604.66,0.0,-0.32746,0.00014,23.94772]
[1777472361126,39.01,76604.66,0.0,-0.32746,0.00014,23.94772]
[1777472361218,39.01,76604.38,0.0,-0.32752,0.00014,23.9494]
[1777472367439,39.04,76607.78,0.0,-0.32714,0.00014,23.9392]
[1777472367992,39.05,76606.63,0.0,-0.32734,0.00014,23.94476]
[1777472368164,39.05,76606.63,0.0,-0.32734,0.00014,23.94476]
[1777472373199,39.06,76607.65,0.0,-0.32725,0.00014,23.93929]
[1777472378234,39.07,76612.56,0.0,-0.32659,0.00014,23.92121]
[1777472382168,39.07,76613.03,0.0,-0.32653,0.00014,23.91961]
[1777472382180,39.07,76613.03,0.0,-0.32653,0.00014,23.91961]
[1777472382394,39.07,76612.79,0.0,-0.32657,0.00014,23.92066]
[1777472382963,39.07,76612.79,0.0,-0.32657,0.00014,23.92066]
[1777472383269,39.07,76612.79,0.0,-0.32657,0.00014,23.92066]
[1777472386590,39.08,76608.89,0.0,-0.32712,0.00014,23.93584]
[1777472387297,39.08,76609.02,0.0,-0.3271,0.00014,23.9354]
[1777472392362,39.08,76609.78,0.0,-0.327,0.00014,23.93278]
[1777472397369,39.08,76610.45,0.0,-0.32692,0.00014,23.93047]
[1777472399641,39.08,76613.44,0.0,-0.32651,0.00014,23.91912]
[1777472400482,39.08,76608.86,0.0,-0.32715,0.00014,23.93671]
[1777472401434,39.08,76608.86,0.0,-0.32715,0.00014,23.93671]
[1777472401477,39.09,76605.7,0.0,-0.3276,0.00014,23.94917]
[1777472403326,39.09,76605.7,0.0,-0.3276,0.00014,23.94919]
[1777472403427,39.09,76597.95,0.0,-0.32868,0.00014,23.97866]
[1777472404266,39.09,76597.95,0.0,-0.32868,0.00014,23.97866]
[1777472404419,39.09,76597.95,0.0,-0.32868,0.00014,23.97866]
[1777472405426,39.09,76605.41,0.0,-0.32765,0.00014,23.95056]
[1777472410461,39.09,76613.11,0.0,-0.3266,0.00014,23.92192]
[1777472415497,39.1,76611.78,0.0,-0.3268,0.00014,23.92722]
[1777472420528,39.1,76611.49,0.0,-0.32686,0.00014,23.92891]
[1777472425566,39.12,76613.17,0.0,-0.3267,0.00014,23.92466]
[1777472430974,39.14,76613.72,0.0,-0.32668,0.00014,23.9243]
[1777472431075,39.14,76613.9,0.0,-0.32665,0.00014,23.92042]
[1777472437170,39.14,76614.48,0.0,-0.32659,0.00014,23.91876]
[1777472437571,39.14,76614.14,0.0,-0.32663,0.00014,23.9201]
[1777472437612,39.14,76614.14,0.0,-0.32663,0.00014,23.9201]
[1777472438191,39.15,76618.93,0.0,-0.32597,0.00014,23.90177]
[1777472440058,39.15,76623.15,0.0,-0.32539,0.00014,23.88557]
[1777472440839,39.15,76627.97,0.0,-0.32472,0.00014,23.86709]
[1777472440934,39.15,76628.23,0.0,-0.32469,0.00014,23.86609]
[1777472446065,39.15,76624.11,0.0,-0.32526,0.00014,23.88223]
[1777472448370,39.15,76613.81,0.0,-0.3267,0.00014,23.9219]
[1777472450854,39.15,76613.57,0.0,-0.32674,0.00014,23.92295]
[1777472450881,39.15,76613.57,0.0,-0.32674,0.00014,23.92295]
[1777472451007,39.15,76613.57,0.0,-0.32674,0.00014,23.92295]
[1777472451046,39.15,76613.57,0.0,-0.32674,0.00014,23.92295]
[1777472451466,39.15,76606.49,0.0,-0.32772,0.00014,23.95001]
[1777472452977,39.15,76605.01,0.0,-0.32793,0.00014,23.95571]
[1777472452992,39.15,76605.01,0.0,-0.32793,0.00014,23.95571]
[1777472453126,39.15,76605.01,0.0,-0.32793,0.00014,23.95571]
[1777472453540,39.15,76603.68,0.0,-0.32812,0.00014,23.96079]
[1777472455050,39.15,76602.66,0.0,-0.32826,0.00014,23.96466]
[1777472455492,39.15,76602.66,0.0,-0.32826,0.00014,23.96466]
[1777472455504,39.15,76602.66,0.0,-0.32826,0.00014,23.96466]
[1777472455543,39.15,76594.74,0.0,-0.32937,0.00014,23.9948]
[1777472457560,39.15,76587.08,0.0,-0.33044,0.00014,24.02355]
[1777472461485,39.15,76587.83,0.0,-0.33033,0.00014,24.02068]
[1777472461561,39.15,76587.74,0.0,-0.33034,0.00014,24.02097]
[1777472463390,39.15,76578.4,0.0,-0.33164,0.00014,24.05583]
[1777472463975,39.15,76578.4,0.0,-0.33164,0.00014,24.05583]
[1777472463986,39.15,76578.4,0.0,-0.33164,0.00014,24.05583]
[1777472463996,39.15,76578.4,0.0,-0.33164,0.00014,24.05583]
[1777472464075,39.15,76574.09,0.0,-0.33225,0.00014,24.0718]
[1777472464862,39.15,76574.09,0.0,-0.33225,0.00014,24.0718]
[1777472464928,39.15,76572.96,0.0,-0.3324,0.00014,24.07594]
[1777472467059,39.15,76565.19,0.0,-0.33349,0.00014,24.10452]
[1777472467954,39.15,76557.68,0.0,-0.33454,0.00014,24.13202]
[1777472470209,39.15,76557.12,0.0,-0.33461,0.00014,24.13398]
[1777472470286,39.15,76553.22,0.0,-0.33516,0.00014,24.14813]
[1777472473086,39.14,76547.79,0.0,-0.33591,0.00014,24.16757]
[1777472473225,39.14,76544.36,0.0,-0.33639,0.00014,24.18]
[1777472474993,39.14,76541.87,0.0,-0.33674,0.00014,24.18889]
[1777472475011,39.14,76541.87,0.0,-0.33674,0.00014,24.18889]
[1777472475234,39.14,76537.11,0.0,-0.33741,0.00014,24.20609]
[1777472476250,39.14,76529.16,0.0,-0.33853,0.00014,24.23464]
[1777472478641,39.14,76524.36,0.0,-0.33921,0.00014,24.25178]
[1777472478940,39.14,76519.65,0.0,-0.33987,0.00014,24.2685]
[1777472479776,39.14,76519.65,0.0,-0.33987,0.00014,24.2685]
[1777472479946,39.14,76517.4,0.0,-0.34019,0.00014,24.27644]
[1777472482968,39.14,76527.86,0.0,-0.33871,0.00014,24.23914]
[1777472484403,39.14,76527.86,0.0,-0.33871,0.00014,24.23914]
[1777472484504,39.14,76530.48,0.0,-0.33834,0.00014,24.22975]
[1777472486068,39.14,76530.2,0.0,-0.33838,0.00014,24.23076]
[1777472486688,39.14,76531.77,0.0,-0.33815,0.00014,24.22513]
[1777472486806,39.14,76531.77,0.0,-0.33815,0.00014,24.22513]
[1777472487313,39.14,76531.77,0.0,-0.33815,0.00014,24.22513]
[1777472487414,39.14,76548.37,0.0,-0.33582,0.00014,24.16522]
[1777472488087,39.14,76559.56,0.0,-0.33424,0.00014,24.12421]
[1777472489483,39.14,76559.56,0.0,-0.33424,0.00014,24.12421]
[1777472489503,39.14,76559.23,0.0,-0.33428,0.00014,24.12523]
[1777472491131,39.14,76559.63,0.0,-0.33422,0.00014,24.12368]
[1777472491354,39.14,76559.63,0.0,-0.33422,0.00014,24.12368]
[1777472491491,39.14,76559.63,0.0,-0.33422,0.00014,24.12368]
[1777472491555,39.14,76559.49,0.0,-0.33422,0.00014,24.12054]
[1777472492428,39.14,76559.49,0.0,-0.33422,0.00014,24.12054]
[1777472492483,39.14,76565.56,0.0,-0.33337,0.00014,24.09814]
[1777472495405,39.14,76566.81,0.0,-0.33319,0.00014,24.09347]
[1777472495501,39.14,76567.57,0.0,-0.33308,0.00014,24.09055]
[1777472498282,39.13,76567.3,0.0,-0.33311,0.00014,24.09149]
[1777472498341,39.13,76567.3,0.0,-0.33311,0.00014,24.09149]
[1777472498537,39.13,76570.03,0.0,-0.33273,0.00014,24.08127]
[1777472498630,39.13,76570.03,0.0,-0.33273,0.00014,24.08127]
[1777472499521,39.13,76570.03,0.0,-0.33273,0.00014,24.08127]
[1777472499599,39.13,76570.03,0.0,-0.33273,0.00014,24.08127]
[1777472499607,39.13,76556.43,0.0,-0.33463,0.00014,24.13128]
[1777472500289,39.13,76556.43,0.0,-0.33463,0.00014,24.13128]
[1777472500562,39.13,76546.41,0.0,-0.33604,0.00014,24.16773]
[1777472500754,39.13,76546.41,0.0,-0.33604,0.00014,24.16773]
[1777472500907,39.13,76546.41,0.0,-0.33604,0.00014,24.16773]
[1777472501556,39.13,76546.41,0.0,-0.33604,0.00014,24.16773]
[1777472501099,39.13,76546.22,0.0,-0.33606,0.00014,24.16842]
[1777472501698,39.13,76546.22,0.0,-0.33606,0.00014,24.16842]
[1777472502317,39.13,76548.98,0.0,-0.33567,0.00014,24.1583]
[1777472503699,39.13,76548.7,0.0,-0.33571,0.00014,24.15919]
[1777472504120,39.13,76552.67,0.0,-0.33515,0.00014,24.14461]
[1777472509273,39.13,76550.43,0.0,-0.33545,0.00014,24.15237]
[1777472515148,39.12,76543.99,0.0,-0.33633,0.00014,24.17512]
[1777472515610,39.12,76543.99,0.0,-0.33633,0.00014,24.17512]
[1777472515200,39.12,76549.43,0.0,-0.33556,0.00014,24.15524]
[1777472516558,39.12,76548.69,0.0,-0.33566,0.00014,24.15773]
[1777472518874,39.11,76544.27,0.0,-0.33627,0.00014,24.1736]
[1777472519492,39.11,76544.27,0.0,-0.33627,0.00014,24.1736]
[1777472521747,39.11,76547.74,0.0,-0.33577,0.00014,24.16069]
[1777472522462,39.11,76547.74,0.0,-0.33577,0.00014,24.16069]
[1777472525368,39.11,76548.08,0.0,-0.33572,0.00014,24.15928]
[1777472525372,39.11,76547.57,0.0,-0.33579,0.00014,24.16106]
[1777472528099,39.11,76547.08,0.0,-0.33585,0.00014,24.16267]
[1777472529858,39.11,76550.92,0.0,-0.3353,0.00014,24.14853]
[1777472529897,39.11,76550.92,0.0,-0.3353,0.00014,24.14853]
[1777472530304,39.1,76552.73,0.0,-0.33505,0.00014,24.14185]
[1777472533914,39.1,76551.86,0.0,-0.33516,0.00014,24.14485]
[1777472534332,39.1,76550.07,0.0,-0.33541,0.00014,24.15133]
[1777472535215,39.1,76550.07,0.0,-0.33541,0.00014,24.15133]
[1777472535929,39.1,76549.49,0.0,-0.33549,0.00014,24.15338]
[1777472536348,39.1,76549.61,0.0,-0.33547,0.00014,24.15288]
[1777472537949,39.1,76547.65,0.0,-0.33575,0.00014,24.15996]
[1777472538360,39.1,76546.59,0.0,-0.33589,0.00014,24.16375]
[1777472541702,39.1,76547.42,0.0,-0.33577,0.00014,24.16056]
[1777472542646,39.1,76547.42,0.0,-0.33577,0.00014,24.16056]
[1777472542388,39.1,76547.28,0.0,-0.33579,0.00014,24.16101]
[1777472543420,39.1,76547.28,0.0,-0.33579,0.00014,24.16101]
[1777472543500,39.1,76557.28,0.0,-0.33438,0.00014,24.12437]
[1777472549438,39.09,76556.44,0.0,-0.33449,0.00014,24.12727]
[1777472553536,39.09,76556.48,0.0,-0.33446,0.00014,24.12341]
[1777472553568,39.09,76558.81,0.0,-0.33413,0.00014,24.11475]
[1777472557238,39.09,76555.64,0.0,-0.33457,0.00014,24.12628]
[1777472557555,39.09,76558.52,0.0,-0.33416,0.00014,24.1156]
[1777472558500,39.09,76558.52,0.0,-0.33416,0.00014,24.1156]
[1777472561044,39.09,76566.27,0.0,-0.33307,0.00014,24.08693]
[1777472566097,39.09,76564.02,0.0,-0.33338,0.00014,24.09504]
[1777472568866,39.09,76561.93,0.0,-0.33367,0.00014,24.10262]
[1777472569613,39.09,76561.93,0.0,-0.33367,0.00014,24.10262]
[1777472573435,39.08,76563.8,0.0,-0.3334,0.00014,24.09551]
[1777472573615,39.08,76567.26,0.0,-0.33291,0.00014,24.08269]
[1777472574219,39.08,76567.26,0.0,-0.33291,0.00014,24.08269]
[1777472574622,39.08,76566.48,0.0,-0.33302,0.00014,24.08554]
[1777472579642,39.08,76571.39,0.0,-0.33233,0.00014,24.06723]
[1777472584693,39.08,76567.77,0.0,-0.33283,0.00014,24.08053]
[1777472585008,39.08,76567.77,0.0,-0.33283,0.00014,24.08053]
[1777472585700,39.08,76568.06,0.0,-0.33279,0.00014,24.07943]
[1777472589674,39.08,76558.65,0.0,-0.3341,0.00014,24.11396]
[1777472594690,39.08,76562.59,0.0,-0.33354,0.00014,24.09916]
[1777472596251,39.08,76562.59,0.0,-0.33354,0.00014,24.09916]
[1777472596470,39.08,76561.92,0.0,-0.33363,0.00014,24.10157]
[1777472598318,39.07,76567.89,0.0,-0.33279,0.00014,24.07938]
[1777472598646,39.07,76567.89,0.0,-0.33279,0.00014,24.07938]
[1777472598691,39.07,76573.1,0.0,-0.33206,0.00014,24.05999]
[1777472600655,39.07,76576.6,0.0,-0.33157,0.00014,24.04696]
[1777472600807,39.07,76574.13,0.0,-0.33191,0.00014,24.05611]
[1777472604006,39.07,76573.99,0.0,-0.33193,0.00014,24.05657]
[1777472604698,39.07,76573.99,0.0,-0.33193,0.00014,24.05657]
[1777472605371,39.07,76574.78,0.0,-0.33182,0.00014,24.05357]
[1777472609567,39.07,76576.64,0.0,-0.33155,0.00014,24.04657]
[1777472612419,39.07,76576.97,0.0,-0.33151,0.00014,24.04529]
[1777472617964,39.07,76574.15,0.0,-0.33188,0.00014,24.05217]
[1777472620879,39.07,76573.19,0.0,-0.33201,0.00014,24.05569]
[1777472620980,39.07,76572.59,0.0,-0.3321,0.00014,24.05791]
[1777472625981,39.07,76574.35,0.0,-0.33185,0.00014,24.05128]
[1777472630999,39.07,76574.64,0.0,-0.3318,0.00014,24.05012]
[1777472636298,39.07,76574.71,0.0,-0.33179,0.00014,24.04979]
[1777472636699,39.07,76574.71,0.0,-0.33179,0.00014,24.04979]
[1777472636715,39.07,76574.71,0.0,-0.33179,0.00014,24.04979]
[1777472637061,39.07,76576.03,0.0,-0.33161,0.00014,24.04484]
[1777472638018,39.07,76576.03,0.0,-0.33161,0.00014,24.04484]
[1777472639096,39.07,76582.83,0.0,-0.33065,0.00014,24.0194]
[1777472639643,39.07,76578.91,0.0,-0.3312,0.00014,24.03409]
[1777472645119,39.07,76585.52,0.0,-0.33028,0.00014,24.00932]
[1777472646059,39.07,76585.52,0.0,-0.33028,0.00014,24.00932]
[1777472646546,39.07,76591.55,0.0,-0.32943,0.00014,23.98661]
[1777472647174,39.07,76591.55,0.0,-0.32943,0.00014,23.98661]
[1777472647512,39.07,76591.55,0.0,-0.32943,0.00014,23.98661]
[1777472647737,39.07,76591.55,0.0,-0.32943,0.00014,23.98661]
[1777472649234,39.07,76596.72,0.0,-0.32872,0.00014,23.96713]
[1777472649724,39.07,76598.5,0.0,-0.32847,0.00014,23.96042]
[1777472649972,39.07,76598.5,0.0,-0.32847,0.00014,23.96042]
[1777472649991,39.07,76598.5,0.0,-0.32847,0.00014,23.96042]
[1777472650679,39.07,76598.5,0.0,-0.32847,0.00014,23.96042]
[1777472650687,39.07,76593.05,0.0,-0.32923,0.00014,23.98107]
[1777472650778,39.07,76593.05,0.0,-0.32923,0.00014,23.98107]
[1777472650847,39.07,76593.05,0.0,-0.32923,0.00014,23.98107]
[1777472651477,39.07,76593.05,0.0,-0.32923,0.00014,23.98107]
[1777472651692,39.07,76593.05,0.0,-0.32923,0.00014,23.98107]
[1777472651655,39.07,76577.4,0.0,-0.33142,0.00014,24.03993]
[1777472653122,39.07,76577.4,0.0,-0.33143,0.00014,24.04028]
[1777472653128,39.07,76577.4,0.0,-0.33143,0.00014,24.04028]
[1777472653581,39.07,76577.4,0.0,-0.33143,0.00014,24.04028]
[1777472653685,39.07,76569.75,0.0,-0.3325,0.00014,24.06871]
[1777472658937,39.07,76570.87,0.0,-0.33234,0.00014,24.06442]
[1777472659333,39.07,76570.87,0.0,-0.33234,0.00014,24.06442]
[1777472659720,39.07,76570.39,0.0,-0.33241,0.00014,24.06614]
[1777472665383,39.07,76569.46,0.0,-0.33253,0.00014,24.0695]
[1777472665485,39.07,76571.62,0.0,-0.33223,0.00014,24.06144]
[1777472671310,39.07,76569.04,0.0,-0.33257,0.00014,24.0673]
[1777472676344,39.07,76565.38,0.0,-0.33308,0.00014,24.08071]
[1777472677405,39.07,76565.38,0.0,-0.33308,0.00014,24.08071]
[1777472677445,39.07,76565.38,0.0,-0.33308,0.00014,24.08071]
[1777472677567,39.07,76565.38,0.0,-0.33308,0.00014,24.08071]
[1777472677584,39.07,76567.84,0.0,-0.33273,0.00014,24.07157]
[1777472679054,39.07,76567.64,0.0,-0.33276,0.00014,24.07229]
[1777472679537,39.07,76567.64,0.0,-0.33276,0.00014,24.07229]
[1777472679588,39.07,76567.64,0.0,-0.33276,0.00014,24.07229]
[1777472679747,39.07,76584.62,0.0,-0.33038,0.00014,24.00891]
[1777472679959,39.07,76584.62,0.0,-0.33038,0.00014,24.00891]
[1777472680071,39.07,76584.62,0.0,-0.33038,0.00014,24.00891]
[1777472680122,39.07,76584.62,0.0,-0.33038,0.00014,24.00891]
[1777472680582,39.07,76584.62,0.0,-0.33038,0.00014,24.00891]
[1777472680629,39.07,76596.46,0.0,-0.32872,0.00014,23.96422]
[1777472681212,39.07,76596.46,0.0,-0.32872,0.00014,23.96422]
[1777472681227,39.07,76596.46,0.0,-0.32872,0.00014,23.96422]
[1777472681381,39.07,76596.46,0.0,-0.32872,0.00014,23.96425]
[1777472682387,39.07,76607.07,0.0,-0.32725,0.00014,23.92394]
[1777472683143,39.07,76607.07,0.0,-0.32725,0.00014,23.92394]
[1777472683394,39.07,76606.46,0.0,-0.32733,0.00014,23.92637]
[1777472684201,39.07,76606.46,0.0,-0.32733,0.00014,23.92637]
[1777472685641,39.07,76605.53,0.0,-0.32747,0.00014,23.93002]
[1777472685728,39.07,76609.6,0.0,-0.3269,0.00014,23.91448]
[1777472691167,39.07,76610.73,0.0,-0.32673,0.00014,23.90987]
[1777472696508,39.06,76614.7,0.0,-0.32617,0.00014,23.89433]
[1777472696649,39.06,76614.7,0.0,-0.32617,0.00014,23.89433]
[1777472697763,39.06,76618.99,0.0,-0.32557,0.00014,23.8777]
[1777472698499,39.06,76621.13,0.0,-0.32527,0.00014,23.86939]
[1777472700881,39.06,76624.93,0.0,-0.32474,0.00014,23.85462]
[1777472701039,39.06,76624.93,0.0,-0.32474,0.00014,23.85462]
[1777472701596,39.06,76624.93,0.0,-0.32474,0.00014,23.85462]
[1777472702514,39.06,76625.67,0.0,-0.32464,0.00014,23.85173]
[1777472705556,39.06,76625.19,0.0,-0.3247,0.00014,23.85354]
[1777472705568,39.06,76625.19,0.0,-0.3247,0.00014,23.85354]
[1777472705666,39.06,76618.18,0.0,-0.32568,0.00014,23.88062]
[1777472706211,39.06,76618.18,0.0,-0.32568,0.00014,23.88062]
[1777472706555,39.06,76618.18,0.0,-0.32568,0.00014,23.8806]
[1777472707651,39.06,76618.18,0.0,-0.32568,0.00014,23.8806]
[1777472707665,39.06,76617.69,0.0,-0.32574,0.00014,23.8824]
[1777472712968,39.06,76620.51,0.0,-0.32534,0.00014,23.87137]
[1777472713605,39.06,76621.57,0.0,-0.3252,0.00014,23.86725]
[1777472714932,39.06,76620.29,0.0,-0.32537,0.00014,23.87217]
[1777472715959,39.06,76620.87,0.0,-0.32529,0.00014,23.8699]
[1777472716626,39.06,76623.14,0.0,-0.32498,0.00014,23.8611]
[1777472721661,39.06,76625.88,0.0,-0.32459,0.00014,23.8504]
[1777472723364,39.06,76625.34,0.0,-0.32467,0.00014,23.85249]
[1777472723396,39.06,76625.34,0.0,-0.32467,0.00014,23.85249]
[1777472724055,39.06,76626.46,0.0,-0.32451,0.00014,23.84815]
[1777472724067,39.06,76626.46,0.0,-0.32451,0.00014,23.84815]
[1777472724653,39.06,76626.46,0.0,-0.32451,0.00014,23.84815]
[1777472725814,39.05,76648.8,0.0,-0.3214,0.00014,23.7604]
[1777472727197,39.05,76648.8,0.0,-0.3214,0.00014,23.76027]
[1777472727808,39.05,76644.25,0.0,-0.32202,0.00014,23.77805]
[1777472733695,39.05,76646.86,0.0,-0.32162,0.00014,23.76346]
[1777472734144,39.05,76646.53,0.0,-0.32166,0.00014,23.76462]
[1777472734753,39.04,76646.78,0.0,-0.32162,0.00014,23.76349]
[1777472738970,39.04,76645.42,0.0,-0.32179,0.00014,23.76833]
[1777472738986,39.04,76645.42,0.0,-0.32179,0.00014,23.76833]
[1777472739793,39.04,76647.69,0.0,-0.32147,0.00014,23.75924]
[1777472744824,39.03,76640.25,0.0,-0.32248,0.00014,23.78789]
[1777472749859,39.03,76639.63,0.0,-0.32255,0.00014,23.78967]
[1777472754894,39.02,76643.59,0.0,-0.32198,0.00014,23.77344]
[1777472759928,39.02,76644.94,0.0,-0.32177,0.00014,23.76747]
[1777472761849,39.02,76653.0,0.0,-0.32065,0.00014,23.7355]
[1777472761937,39.02,76653.0,0.0,-0.32065,0.00014,23.7355]
[1777472764083,39.02,76664.49,0.0,-0.31906,0.00014,23.68957]
[1777472766607,39.01,76674.65,0.0,-0.31765,0.00014,23.64864]
[1777472766790,39.01,76674.65,0.0,-0.31765,0.00014,23.64864]
[1777472766891,39.01,76677.6,0.0,-0.31724,0.00014,23.63659]
[1777472768643,39.01,76686.4,0.0,-0.31603,0.00014,23.60092]
[1777472769809,39.01,76696.46,0.0,-0.31464,0.00014,23.55986]
[1777472771433,39.01,76703.2,0.0,-0.31372,0.00014,23.53226]
[1777472771741,39.01,76705.97,0.0,-0.31334,0.00014,23.52088]
[1777472772686,39.01,76716.29,0.0,-0.31193,0.00014,23.47833]
[1777472775042,39.01,76716.0,0.0,-0.31198,0.00014,23.47974]
[1777472776095,39.01,76716.0,0.0,-0.31198,0.00014,23.47974]
[1777472776148,39.01,76716.0,0.0,-0.31198,0.00014,23.47974]
[1777472776314,39.01,76716.0,0.0,-0.31198,0.00014,23.47974]
[1777472776333,39.01,76715.03,0.0,-0.31211,0.00014,23.48383]
[1777472777672,39.01,76722.5,0.0,-0.31109,0.00014,23.45282]
[1777472778457,39.01,76722.5,0.0,-0.31109,0.00014,23.45282]
[1777472778661,39.01,76715.86,0.0,-0.312,0.00014,23.48043]
[1777472780829,39.02,76715.72,0.0,-0.31205,0.00014,23.48197]
[1777472780864,39.02,76719.78,0.0,-0.3115,0.00014,23.46529]
[1777472784043,39.02,76716.21,0.0,-0.31199,0.00014,23.48025]
[1777472784791,39.02,76716.21,0.0,-0.31199,0.00014,23.48025]
[1777472784795,39.02,76708.4,0.0,-0.31306,0.00014,23.51256]
[1777472785816,39.02,76708.4,0.0,-0.31306,0.00014,23.51256]
[1777472785915,39.02,76701.65,0.0,-0.31399,0.00014,23.5404]
[1777472791154,39.03,76702.31,0.0,-0.31388,0.00014,23.53411]
[1777472791942,39.03,76702.31,0.0,-0.31388,0.00014,23.53411]
[1777472792245,39.03,76711.78,0.0,-0.31258,0.00014,23.49519]
[1777472797779,39.03,76715.05,0.0,-0.31214,0.00014,23.48194]
[1777472800962,39.03,76710.61,0.0,-0.31276,0.00014,23.50053]
[1777472801120,39.03,76710.61,0.0,-0.31276,0.00014,23.50053]
[1777472801228,39.03,76710.61,0.0,-0.31276,0.00014,23.50053]
[1777472801902,39.03,76712.01,0.0,-0.31257,0.00014,23.49488]
[1777472805831,39.03,76703.26,0.0,-0.31377,0.00014,23.53109]
[1777472806147,39.03,76703.26,0.0,-0.31377,0.00014,23.53109]
[1777472806262,39.03,76703.26,0.0,-0.31377,0.00014,23.53109]
[1777472811294,39.03,76707.22,0.0,-0.31324,0.00014,23.51493]
[1777472813190,39.03,76708.54,0.0,-0.31306,0.00014,23.50952]
[1777472813213,39.03,76708.54,0.0,-0.31306,0.00014,23.50952]
[1777472813398,39.03,76707.98,0.0,-0.31313,0.00014,23.51186]
[1777472815112,39.03,76705.92,0.0,-0.31342,0.00014,23.52035]
[1777472815757,39.03,76701.52,0.0,-0.31402,0.00014,23.53842]
[1777472816306,39.03,76701.52,0.0,-0.31402,0.00014,23.53842]
[1777472816331,39.03,76701.02,0.0,-0.31409,0.00014,23.54049]
[1777472821366,39.03,76689.92,0.0,-0.31561,0.00014,23.58572]
[1777472822840,39.03,76689.92,0.0,-0.31561,0.00014,23.58572]
[1777472822938,39.03,76681.97,0.0,-0.3167,0.00014,23.61787]
[1777472828414,39.03,76686.46,0.0,-0.31607,0.00014,23.59946]
[1777472833448,39.03,76686.29,0.0,-0.31609,0.00014,23.59994]
[1777472837627,39.03,76676.02,0.0,-0.3175,0.00014,23.64129]
[1777472839862,39.03,76669.44,0.0,-0.3184,0.00014,23.66768]
[1777472839885,39.03,76665.6,0.0,-0.31893,0.00014,23.68288]
[1777472841022,39.03,76665.6,0.0,-0.31893,0.00014,23.68288]
[1777472841332,39.03,76665.6,0.0,-0.31893,0.00014,23.68288]
[1777472841512,39.03,76665.33,0.0,-0.31896,0.00014,23.68386]
[1777472843225,39.02,76672.64,0.0,-0.31795,0.00014,23.65446]
[1777472843429,39.02,76672.64,0.0,-0.31795,0.00014,23.65446]
[1777472843938,39.02,76672.64,0.0,-0.31795,0.00014,23.65446]
[1777472843524,39.02,76672.36,0.0,-0.31799,0.00014,23.65549]
[1777472844636,39.02,76680.35,0.0,-0.31688,0.00014,23.62322]
[1777472849643,39.02,76678.66,0.0,-0.31711,0.00014,23.62986]
[1777472853610,39.02,76678.0,0.0,-0.31718,0.00014,23.62872]
[1777472853892,39.02,76680.21,0.0,-0.31687,0.00014,23.61972]
[1777472854614,39.02,76680.21,0.0,-0.31687,0.00014,23.61972]
[1777472854912,39.02,76685.84,0.0,-0.31609,0.00014,23.5969]
[1777472856920,39.02,76685.84,0.0,-0.31609,0.00014,23.5969]
[1777472859346,39.02,76693.92,0.0,-0.31499,0.00014,23.56406]
[1777472859605,39.02,76693.92,0.0,-0.31499,0.00014,23.56406]
[1777472859707,39.02,76698.84,0.0,-0.31431,0.00014,23.54398]
[1777472861307,39.02,76698.75,0.0,-0.31432,0.00014,23.54439]
[1777472861566,39.02,76698.75,0.0,-0.31432,0.00014,23.54439]
[1777472861577,39.02,76698.75,0.0,-0.31432,0.00014,23.54439]
[1777472861665,39.02,76704.14,0.0,-0.31359,0.00014,23.52233]
[1777472862924,39.02,76704.14,0.0,-0.31359,0.00014,23.52233]
[1777472863753,39.02,76712.03,0.0,-0.31251,0.00014,23.48991]
[1777472869848,39.02,76715.9,0.0,-0.31199,0.00014,23.47424]
[1777472875751,39.03,76717.74,0.0,-0.31175,0.00014,23.46703]
[1777472879394,39.03,76717.83,0.0,-0.31174,0.00014,23.46683]
[1777472879410,39.03,76717.83,0.0,-0.31174,0.00014,23.46683]
[1777472879780,39.03,76715.92,0.0,-0.31201,0.00014,23.47479]
[1777472881060,39.03,76714.99,0.0,-0.31214,0.00014,23.47869]
[1777472881070,39.03,76714.99,0.0,-0.31214,0.00014,23.47869]
[1777472881283,39.03,76714.99,0.0,-0.31214,0.00014,23.47869]
[1777472881871,39.03,76714.99,0.0,-0.31214,0.00014,23.47869]
[1777472883408,39.03,76712.48,0.0,-0.31248,0.00014,23.48914]
[1777472883906,39.03,76712.48,0.0,-0.31248,0.00014,23.48914]
[1777472883913,39.03,76704.19,0.0,-0.31362,0.00014,23.52331]
[1777472884835,39.03,76704.19,0.0,-0.31362,0.00014,23.52331]
[1777472884955,39.03,76704.19,0.0,-0.31362,0.00014,23.52331]
[1777472884987,39.03,76701.03,0.0,-0.31405,0.00014,23.53629]
[1777472886834,39.03,76691.17,0.0,-0.3154,0.00014,23.57656]
[1777472887323,39.03,76691.17,0.0,-0.3154,0.00014,23.57656]
[1777472892877,39.03,76688.83,0.0,-0.31572,0.00014,23.58586]
[1777472893325,39.03,76688.83,0.0,-0.31572,0.00014,23.58586]
[1777472893378,39.03,76688.83,0.0,-0.31572,0.00014,23.58586]
[1777472893575,39.03,76688.83,0.0,-0.31572,0.00014,23.58586]
[1777472893742,39.03,76688.83,0.0,-0.31572,0.00014,23.58586]
[1777472894334,39.03,76692.63,0.0,-0.3152,0.00014,23.57038]
[1777472894368,39.03,76692.63,0.0,-0.3152,0.00014,23.57038]
[1777472894891,39.03,76696.02,0.0,-0.31473,0.00014,23.55647]
[1777472895266,39.03,76696.02,0.0,-0.31473,0.00014,23.55647]
[1777472896029,39.03,76696.02,0.0,-0.31473,0.00014,23.55647]
[1777472895899,39.03,76705.08,0.0,-0.31349,0.00014,23.51935]
[1777472896053,39.03,76705.08,0.0,-0.31349,0.00014,23.51935]
[1777472901943,39.03,76711.7,0.0,-0.31259,0.00014,23.49228]
[1777472902063,39.03,76711.7,0.0,-0.31259,0.00014,23.49228]
[1777472902951,39.03,76711.71,0.0,-0.31259,0.00014,23.49227]
[1777472904627,39.03,76712.13,0.0,-0.31253,0.00014,23.49057]
[1777472904965,39.03,76712.51,0.0,-0.31248,0.00014,23.48903]
[1777472907987,39.03,76696.12,0.0,-0.31472,0.00014,23.55637]
[1777472908190,39.03,76696.12,0.0,-0.31472,0.00014,23.55637]
[1777472908690,39.03,76696.12,0.0,-0.31472,0.00014,23.55637]
[1777472908994,39.03,76695.27,0.0,-0.31484,0.00014,23.55983]
[1777472909411,39.03,76695.27,0.0,-0.31484,0.00014,23.55983]
[1777472910016,39.03,76697.64,0.0,-0.31451,0.00014,23.55015]
[1777472914483,39.03,76694.28,0.0,-0.31495,0.00014,23.5602]
[1777472914500,39.03,76694.28,0.0,-0.31495,0.00014,23.5602]
[1777472915039,39.03,76693.57,0.0,-0.31505,0.00014,23.56308]
[1777472915187,39.03,76693.57,0.0,-0.31505,0.00014,23.56308]
[1777472915247,39.03,76693.57,0.0,-0.31505,0.00014,23.56308]
[1777472915427,39.03,76693.57,0.0,-0.31505,0.00014,23.56308]
[1777472916045,39.03,76694.61,0.0,-0.31491,0.00014,23.55874]
[1777472916310,39.03,76694.61,0.0,-0.31491,0.00014,23.55874]
[1777472917052,39.03,76701.22,0.0,-0.314,0.00014,23.53185]
[1777472922086,39.03,76702.32,0.0,-0.31386,0.00014,23.52769]
[1777472924359,39.03,76701.96,0.0,-0.31392,0.00014,23.52933]
[1777472924431,39.03,76701.79,0.0,-0.31395,0.00014,23.53018]
[1777472930413,39.04,76699.95,0.0,-0.31422,0.00014,23.53831]
[1777472930431,39.04,76699.95,0.0,-0.31422,0.00014,23.53831]
[1777472930514,39.04,76698.99,0.0,-0.31435,0.00014,23.54228]
[1777472932459,39.04,76698.99,0.0,-0.31435,0.00014,23.54231]
[1777472932489,39.04,76699.9,0.0,-0.31423,0.00014,23.53862]
[1777472936803,39.04,76695.02,0.0,-0.3149,0.00014,23.55863]
[1777472936896,39.04,76694.51,0.0,-0.31497,0.00014,23.5607]
[1777472940245,39.04,76686.02,0.0,-0.31613,0.00014,23.59513]
[1777472944598,39.04,76687.11,0.0,-0.31598,0.00014,23.59058]
[1777472944624,39.04,76687.11,0.0,-0.31598,0.00014,23.59058]
[1777472944700,39.04,76687.82,0.0,-0.31588,0.00014,23.58765]
[1777472946626,39.04,76687.91,0.0,-0.31586,0.00014,23.58724]
[1777472946665,39.04,76685.91,0.0,-0.31614,0.00014,23.59532]
[1777472952299,39.04,76685.77,0.0,-0.31615,0.00014,23.59562]
[1777472954723,39.04,76684.77,0.0,-0.31629,0.00014,23.59963]
[1777472954775,39.04,76685.11,0.0,-0.31624,0.00014,23.59821]
[1777472956211,39.03,76685.3,0.0,-0.31621,0.00014,23.59739]
[1777472956808,39.03,76685.3,0.0,-0.31621,0.00014,23.59739]
[1777472956869,39.03,76677.68,0.0,-0.31726,0.00014,23.62814]
[1777472959916,39.03,76675.31,0.0,-0.31758,0.00014,23.63756]
[1777472959990,39.03,76670.55,0.0,-0.31823,0.00014,23.65662]
[1777472960793,39.03,76670.55,0.0,-0.31823,0.00014,23.65662]
[1777472960876,39.03,76653.4,0.0,-0.3206,0.00014,23.72493]
[1777472961927,39.03,76653.4,0.0,-0.3206,0.00014,23.72493]
[1777472961997,39.03,76649.14,0.0,-0.32118,0.00014,23.74154]
[1777472962697,39.03,76649.14,0.0,-0.32118,0.00014,23.74154]
[1777472968052,39.02,76650.65,0.0,-0.32094,0.00014,23.73476]
[1777472968878,39.02,76652.32,0.0,-0.32071,0.00014,23.72798]
[1777472968980,39.02,76654.46,0.0,-0.32041,0.00014,23.71934]
[1777472972920,39.02,76653.48,0.0,-0.32051,0.00014,23.71931]
[1777472972972,39.02,76652.42,0.0,-0.32065,0.00014,23.72322]
[1777472975319,39.01,76649.76,0.0,-0.32101,0.00014,23.73346]
[1777472975522,39.01,76649.76,0.0,-0.32101,0.00014,23.73346]
[1777472976004,39.01,76646.82,0.0,-0.32141,0.00014,23.74492]
[1777472979580,39.01,76642.44,0.0,-0.32201,0.00014,23.76191]
[1777472980113,39.01,76640.13,0.0,-0.32232,0.00014,23.77069]
[1777472980554,39.01,76640.13,0.0,-0.32232,0.00014,23.77069]
[1777472980563,39.01,76640.13,0.0,-0.32232,0.00014,23.77069]
[1777472981060,39.01,76640.13,0.0,-0.32232,0.00014,23.77069]
[1777472981113,39.01,76639.62,0.0,-0.32238,0.00014,23.77254]
[1777472982158,39.01,76639.38,0.0,-0.32242,0.00014,23.77348]
[1777472983044,39.01,76639.38,0.0,-0.32242,0.00014,23.77348]
[1777472982507,39.0,76638.94,0.0,-0.32247,0.00014,23.77502]
[1777472983514,39.0,76638.93,0.0,-0.32247,0.00014,23.77488]
[1777472986001,39.0,76638.68,0.0,-0.3225,0.00014,23.77568]
[1777472986103,39.0,76637.28,0.0,-0.32268,0.00014,23.7808]
[1777472988774,39.0,76636.76,0.0,-0.32275,0.00014,23.78265]
[1777472988850,39.0,76636.76,0.0,-0.32275,0.00014,23.78265]
[1777472988952,39.0,76638.96,0.0,-0.32243,0.00014,23.77383]
[1777472990415,38.99,76638.96,0.0,-0.32243,0.00014,23.77364]
[1777472990564,38.99,76646.53,0.0,-0.32137,0.00014,23.74363]
[1777472994656,38.99,76650.39,0.0,-0.32082,0.00014,23.72792]
[1777472994952,38.99,76650.39,0.0,-0.32082,0.00014,23.72792]
[1777472994992,38.99,76652.2,0.0,-0.32057,0.00014,23.72059]
[1777472996890,38.99,76652.82,0.0,-0.32048,0.00014,23.71799]
[1777472997070,38.98,76660.9,0.0,-0.31935,0.00014,23.68555]
[1777472997207,38.98,76660.9,0.0,-0.31935,0.00014,23.68555]
[1777472997357,38.98,76660.9,0.0,-0.31935,0.00014,23.68555]
[1777472997641,38.98,76665.62,0.0,-0.3187,0.00014,23.66666]
[1777472998681,38.98,76665.62,0.0,-0.3187,0.00014,23.66666]
[1777472998691,38.98,76665.62,0.0,-0.3187,0.00014,23.66666]
[1777472999065,38.98,76671.68,0.0,-0.31785,0.00014,23.64211]
[1777473001281,38.98,76674.22,0.0,-0.3175,0.00014,23.63181]
[1777473001327,38.98,76674.22,0.0,-0.3175,0.00014,23.63181]
[1777473001341,38.98,76674.22,0.0,-0.3175,0.00014,23.63181]
[1777473002131,38.98,76667.09,0.0,-0.31848,0.00014,23.66036]
[1777473002658,38.98,76667.09,0.0,-0.31848,0.00014,23.66036]
[1777473002757,38.98,76667.09,0.0,-0.31848,0.00014,23.66036]
[1777473002985,38.98,76659.58,0.0,-0.31952,0.00014,23.69042]
[1777473003272,38.98,76659.58,0.0,-0.31952,0.00014,23.69042]
[1777473003726,38.98,76659.58,0.0,-0.31952,0.00014,23.69042]
[1777473003930,38.98,76659.58,0.0,-0.31952,0.00014,23.69042]
[1777473003986,38.98,76645.4,0.0,-0.32148,0.00014,23.74665]
[1777473005296,38.98,76645.4,0.0,-0.32148,0.00014,23.74654]
[1777473005673,38.98,76650.29,0.0,-0.32079,0.00014,23.72702]
[1777473006274,38.98,76650.29,0.0,-0.32079,0.00014,23.72702]
[1777473006680,38.98,76650.48,0.0,-0.32076,0.00014,23.72613]
[1777473008153,38.98,76650.48,0.0,-0.32076,0.00014,23.72613]
[1777473008694,38.97,76651.16,0.0,-0.32066,0.00014,23.72316]
[1777473009485,38.97,76651.16,0.0,-0.32066,0.00014,23.72316]
[1777473014737,38.97,76650.58,0.0,-0.32071,0.00014,23.72456]
[1777473019467,38.96,76647.25,0.0,-0.32115,0.00014,23.73715]
[1777473019771,38.96,76648.75,0.0,-0.32094,0.00014,23.73105]
[1777473023353,38.96,76645.89,0.0,-0.32132,0.00014,23.74193]
[1777473023357,38.96,76645.89,0.0,-0.32132,0.00014,23.74193]
[1777473023362,38.96,76645.89,0.0,-0.32132,0.00014,23.74193]
[1777473023799,38.96,76645.76,0.0,-0.32134,0.00014,23.74229]
[1777473028835,38.95,76639.76,0.0,-0.32214,0.00014,23.76521]
[1777473031237,38.95,76641.83,0.0,-0.32185,0.00014,23.75673]
[1777473031627,38.95,76641.83,0.0,-0.32185,0.00014,23.75673]
[1777473031856,38.95,76647.2,0.0,-0.32108,0.00014,23.73171]
[1777473033620,38.94,76652.35,0.0,-0.32035,0.00014,23.711]
[1777473033870,38.94,76652.35,0.0,-0.32035,0.00014,23.711]
[1777473038905,38.94,76648.66,0.0,-0.32084,0.00014,23.72502]
[1777473041928,38.94,76656.47,0.0,-0.31975,0.00014,23.69355]
[1777473045963,38.93,76648.18,0.0,-0.32088,0.00014,23.72608]
[1777473049015,38.93,76643.67,0.0,-0.3215,0.00014,23.74368]
[1777473049028,38.93,76643.67,0.0,-0.3215,0.00014,23.74368]
[1777473049030,38.93,76643.67,0.0,-0.3215,0.00014,23.74368]
[1777473049079,38.93,76646.15,0.0,-0.32115,0.00014,23.73356]
[1777473050490,38.93,76646.15,0.0,-0.32115,0.00014,23.73356]
[1777473050992,38.93,76640.24,0.0,-0.32196,0.00014,23.75681]
[1777473051279,38.93,76640.24,0.0,-0.32196,0.00014,23.75681]
[1777473051998,38.92,76638.3,0.0,-0.32223,0.00014,23.76431]
[1777473057032,38.92,76640.42,0.0,-0.3219,0.00014,23.755]
[1777473062069,38.91,76638.58,0.0,-0.32214,0.00014,23.76169]
[1777473064445,38.91,76626.96,0.0,-0.32374,0.00014,23.80685]
[1777473064586,38.91,76626.96,0.0,-0.32374,0.00014,23.80685]
[1777473064595,38.91,76626.96,0.0,-0.32374,0.00014,23.80685]
[1777473065090,38.91,76626.5,0.0,-0.32381,0.00014,23.80865]
[1777473066186,38.91,76614.39,0.0,-0.32549,0.00014,23.85562]
[1777473069582,38.9,76608.58,0.0,-0.32626,0.00014,23.87691]
[1777473069605,38.9,76608.58,0.0,-0.32626,0.00014,23.87691]
[1777473069612,38.9,76608.58,0.0,-0.32626,0.00014,23.87691]
[1777473069632,38.9,76608.58,0.0,-0.32626,0.00014,23.87691]
[1777473070126,38.9,76606.58,0.0,-0.32654,0.00014,23.88457]
[1777473071743,38.89,76604.8,0.0,-0.32677,0.00014,23.89086]
[1777473072140,38.89,76599.1,0.0,-0.32757,0.00014,23.91277]
[1777473072475,38.89,76599.1,0.0,-0.32757,0.00014,23.91277]
[1777473072485,38.89,76599.1,0.0,-0.32757,0.00014,23.91277]
[1777473073216,38.89,76590.07,0.0,-0.32883,0.00014,23.94711]
[1777473076270,38.89,76587.35,0.0,-0.3292,0.00014,23.95713]
[1777473077175,38.89,76583.04,0.0,-0.3298,0.00014,23.97336]
[1777473082211,38.88,76583.17,0.0,-0.32977,0.00014,23.97234]
[1777473086239,38.88,76592.21,0.0,-0.32848,0.00014,23.93738]
[1777473091276,38.87,76589.3,0.0,-0.32885,0.00014,23.94431]
[1777473092279,38.87,76589.3,0.0,-0.32885,0.00014,23.94431]
[1777473092296,38.87,76591.67,0.0,-0.32851,0.00014,23.93516]
[1777473093187,38.87,76591.67,0.0,-0.32851,0.00014,23.93516]
[1777473094356,38.87,76601.49,0.0,-0.32713,0.00014,23.89736]
[1777473094361,38.87,76601.49,0.0,-0.32713,0.00014,23.89736]
[1777473094384,38.87,76605.98,0.0,-0.3265,0.00014,23.88006]
[1777473100026,38.87,76603.46,0.0,-0.32684,0.00014,23.8895]
[1777473100239,38.87,76603.46,0.0,-0.32684,0.00014,23.8895]
[1777473100259,38.86,76603.68,0.0,-0.32681,0.00014,23.88852]
[1777473100977,38.86,76603.68,0.0,-0.32681,0.00014,23.88852]
[1777473102308,38.86,76606.92,0.0,-0.32635,0.00014,23.87602]
[1777473101378,38.86,76622.65,0.0,-0.32415,0.00014,23.81483]
[1777473102378,38.86,76622.65,0.0,-0.32415,0.00014,23.81483]
[1777473102408,38.86,76624.21,0.0,-0.32393,0.00014,23.80867]
[1777473103751,38.86,76620.06,0.0,-0.32451,0.00014,23.82484]
[1777473109404,38.86,76619.6,0.0,-0.32455,0.00014,23.82606]
[1777473115211,38.85,76616.63,0.0,-0.32494,0.00014,23.83691]
[1777473116575,38.85,76616.43,0.0,-0.32496,0.00014,23.83728]
[1777473117025,38.85,76616.43,0.0,-0.32496,0.00014,23.83728]
[1777473117126,38.85,76620.33,0.0,-0.32441,0.00014,23.82205]
[1777473118591,38.85,76620.19,0.0,-0.32443,0.00014,23.82257]
[1777473118986,38.85,76620.19,0.0,-0.32443,0.00014,23.82257]
[1777473119005,38.85,76624.36,0.0,-0.32385,0.00014,23.80626]
[1777473120215,38.85,76624.36,0.0,-0.32385,0.00014,23.80626]
[1777473120334,38.85,76629.39,0.0,-0.32314,0.00014,23.78633]
[1777473120348,38.85,76629.39,0.0,-0.32314,0.00014,23.78633]
[1777473120586,38.85,76633.88,0.0,-0.32251,0.00014,23.76865]
[1777473126734,38.84,76634.0,0.0,-0.32247,0.00014,23.76743]
[1777473132566,38.83,76637.38,0.0,-0.32197,0.00014,23.75311]
[1777473137601,38.83,76636.96,0.0,-0.32201,0.00014,23.75407]
[1777473140564,38.82,76635.75,0.0,-0.32217,0.00014,23.75858]
[1777473141201,38.82,76635.75,0.0,-0.32217,0.00014,23.75858]
[1777473142249,38.82,76639.06,0.0,-0.32169,0.00014,23.74519]
[1777473142305,38.82,76639.06,0.0,-0.32169,0.00014,23.74519]
[1777473142260,38.82,76642.56,0.0,-0.3212,0.00014,23.73117]
[1777473142636,38.82,76642.56,0.0,-0.3212,0.00014,23.73117]
[1777473143880,38.82,76642.56,0.0,-0.3212,0.00014,23.73117]
[1777473144013,38.82,76642.56,0.0,-0.3212,0.00014,23.73117]
[1777473144115,38.82,76636.06,0.0,-0.3221,0.00014,23.75683]
[1777473149685,38.81,76634.7,0.0,-0.32227,0.00014,23.76147]
[1777473153260,38.81,76635.44,0.0,-0.32214,0.00014,23.75467]
[1777473153330,38.81,76638.75,0.0,-0.32167,0.00014,23.74127]
[1777473155070,38.81,76638.75,0.0,-0.32167,0.00014,23.74127]
[1777473155485,38.81,76643.05,0.0,-0.32107,0.00014,23.72406]
[1777473157601,38.81,76643.47,0.0,-0.321,0.00014,23.72215]
[1777473157742,38.8,76643.47,0.0,-0.321,0.00014,23.72203]
[1777473160309,38.8,76630.32,0.0,-0.32282,0.00014,23.77372]
[1777473160639,38.8,76630.32,0.0,-0.32282,0.00014,23.77372]
[1777473160800,38.8,76630.32,0.0,-0.32282,0.00014,23.77372]
[1777473161089,38.8,76630.32,0.0,-0.32282,0.00014,23.77372]
[1777473165765,38.77,76627.04,0.0,-0.32316,0.00014,23.78307]
[1777473165782,38.77,76627.04,0.0,-0.32316,0.00014,23.78307]
[1777473165803,38.77,76624.18,0.0,-0.32355,0.00014,23.79417]
[1777473168237,38.77,76624.18,0.0,-0.32355,0.00014,23.794]
[1777473168293,38.77,76615.05,0.0,-0.32484,0.00014,23.83019]
[1777473170493,38.77,76611.53,0.0,-0.32533,0.00014,23.84391]
[1777473170504,38.77,76611.53,0.0,-0.32533,0.00014,23.84391]
[1777473171140,38.77,76608.36,0.0,-0.32578,0.00014,23.85623]
[1777473175262,38.77,76606.64,0.0,-0.32601,0.00014,23.86284]
[1777473175342,38.77,76603.29,0.0,-0.32648,0.00014,23.87577]
[1777473175711,38.77,76603.29,0.0,-0.32648,0.00014,23.87577]
[1777473177274,38.77,76603.15,0.0,-0.3265,0.00014,23.87631]
[1777473177364,38.77,76600.36,0.0,-0.32689,0.00014,23.88702]
[1777473179282,38.77,76600.36,0.0,-0.32689,0.00014,23.88702]
[1777473179383,38.77,76593.35,0.0,-0.32788,0.00014,23.91393]
[1777473179504,38.77,76593.35,0.0,-0.32788,0.00014,23.91393]
[1777473180169,38.77,76593.35,0.0,-0.32788,0.00014,23.91393]
[1777473182883,38.77,76593.52,0.0,-0.32786,0.00014,23.9135]
[1777473182966,38.77,76593.04,0.0,-0.32793,0.00014,23.91546]
[1777473183967,38.77,76593.04,0.0,-0.32793,0.00014,23.91546]
[1777473184327,38.77,76588.81,0.0,-0.32853,0.00014,23.9319]
[1777473185348,38.77,76588.81,0.0,-0.32853,0.00014,23.9319]
[1777473185939,38.78,76587.49,0.0,-0.32872,0.00014,23.93705]
[1777473191064,38.77,76594.27,0.0,-0.32776,0.00014,23.91094]
[1777473191079,38.77,76593.43,0.0,-0.32788,0.00014,23.9141]
[1777473197020,38.77,76594.0,0.0,-0.32779,0.00014,23.91157]
[1777473202055,38.77,76596.29,0.0,-0.32746,0.00014,23.90247]
[1777473207090,38.77,76598.47,0.0,-0.32714,0.00014,23.8938]
[1777473212126,38.76,76601.77,0.0,-0.32665,0.00014,23.8772]
[1777473213179,38.76,76601.77,0.0,-0.32665,0.00014,23.8772]
[1777473213280,38.76,76602.81,0.0,-0.3265,0.00014,23.87309]
[1777473213948,38.76,76602.81,0.0,-0.3265,0.00014,23.87309]
[1777473214142,38.76,76602.81,0.0,-0.3265,0.00014,23.87309]
[1777473216359,38.76,76602.88,0.0,-0.32649,0.00014,23.87277]
[1777473216383,38.76,76602.88,0.0,-0.32649,0.00014,23.87277]
[1777473216474,38.76,76603.35,0.0,-0.32642,0.00014,23.87088]
[1777473216620,38.76,76603.35,0.0,-0.32642,0.00014,23.87088]
[1777473217173,38.76,76603.35,0.0,-0.32642,0.00014,23.87088]
[1777473218389,38.76,76622.23,0.0,-0.32377,0.00014,23.79702]
[1777473219765,38.76,76622.11,0.0,-0.32378,0.00014,23.79749]
[1777473220182,38.76,76622.47,0.0,-0.32373,0.00014,23.79591]
[1777473220945,38.76,76622.47,0.0,-0.32373,0.00014,23.79591]
[1777473221808,38.76,76621.36,0.0,-0.32388,0.00014,23.80011]
[1777473222196,38.76,76622.25,0.0,-0.32375,0.00014,23.79645]
[1777473225405,38.75,76621.66,0.0,-0.32382,0.00014,23.79845]
[1777473225428,38.75,76621.66,0.0,-0.32382,0.00014,23.79845]
[1777473225425,38.75,76634.81,0.0,-0.32197,0.00014,23.74624]
[1777473225843,38.75,76634.81,0.0,-0.32197,0.00014,23.74624]
[1777473226224,38.75,76634.81,0.0,-0.32197,0.00014,23.74624]
[1777473227235,38.75,76642.8,0.0,-0.32085,0.00014,23.71424]
[1777473232267,38.75,76641.34,0.0,-0.32103,0.00014,23.71957]
[1777473233928,38.74,76640.58,0.0,-0.32114,0.00014,23.7225]
[1777473234280,38.74,76640.67,0.0,-0.32112,0.00014,23.72203]
[1777473235216,38.74,76640.67,0.0,-0.32112,0.00014,23.72203]
[1777473235959,38.74,76640.44,0.0,-0.32115,0.00014,23.72284]
[1777473236293,38.74,76639.97,0.0,-0.32121,0.00014,23.72461]
[1777473241329,38.74,76639.22,0.0,-0.3213,0.00014,23.72704]
[1777473242032,38.74,76639.22,0.0,-0.3213,0.00014,23.72704]
[1777473242336,38.74,76638.06,0.0,-0.32146,0.00014,23.73157]
[1777473244092,38.74,76634.61,0.0,-0.32194,0.00014,23.74516]
[1777473245643,38.73,76637.07,0.0,-0.32158,0.00014,23.73515]
[1777473245661,38.73,76637.07,0.0,-0.32158,0.00014,23.73515]
[1777473246364,38.73,76638.53,0.0,-0.32138,0.00014,23.72923]
[1777473247662,38.73,76640.53,0.0,-0.32109,0.00014,23.72116]
[1777473248378,38.73,76635.75,0.0,-0.32176,0.00014,23.74007]
[1777473250047,38.73,76632.38,0.0,-0.32222,0.00014,23.75331]
[1777473250392,38.73,76633.56,0.0,-0.32206,0.00014,23.7485]
[1777473255426,38.72,76633.99,0.0,-0.32198,0.00014,23.7462]
[1777473260465,38.72,76637.18,0.0,-0.32151,0.00014,23.73296]
[1777473265723,38.72,76634.32,0.0,-0.3219,0.00014,23.74387]
[1777473271583,38.71,76634.73,0.0,-0.32182,0.00014,23.74156]
[1777473277585,38.7,76634.21,0.0,-0.32185,0.00014,23.73925]
[1777473280482,38.7,76630.47,0.0,-0.32236,0.00014,23.75386]
[1777473280681,38.7,76630.29,0.0,-0.32239,0.00014,23.75457]
[1777473280711,38.7,76631.96,0.0,-0.32215,0.00014,23.74782]
[1777473282403,38.7,76631.96,0.0,-0.32215,0.00014,23.74782]
[1777473282414,38.7,76631.96,0.0,-0.32215,0.00014,23.74782]
[1777473282503,38.7,76631.32,0.0,-0.32223,0.00014,23.75012]
[1777473283688,38.7,76631.35,0.0,-0.32223,0.00014,23.75]
[1777473283726,38.7,76631.35,0.0,-0.32223,0.00014,23.75]
[1777473283733,38.7,76631.35,0.0,-0.32223,0.00014,23.75]
[1777473283788,38.7,76631.25,0.0,-0.32224,0.00014,23.75028]
[1777473286262,38.7,76630.65,0.0,-0.32232,0.00014,23.75254]
[1777473286363,38.69,76630.13,0.0,-0.32238,0.00014,23.75437]
[1777473291445,38.69,76625.5,0.0,-0.32302,0.00014,23.77233]
[1777473296718,38.68,76623.77,0.0,-0.32323,0.00014,23.77834]
[1777473298979,38.68,76623.21,0.0,-0.32331,0.00014,23.78044]
[1777473299023,38.68,76623.21,0.0,-0.32331,0.00014,23.78044]
[1777473299056,38.68,76623.21,0.0,-0.32331,0.00014,23.78044]
[1777473299316,38.68,76623.21,0.0,-0.32331,0.00014,23.78044]
[1777473299384,38.68,76622.64,0.0,-0.32338,0.00014,23.78257]
[1777473300521,38.68,76636.62,0.0,-0.32142,0.00014,23.72702]
[1777473300997,38.68,76649.6,0.0,-0.31961,0.00014,23.67493]
[1777473301710,38.68,76649.6,0.0,-0.31961,0.00014,23.67493]
[1777473302011,38.68,76649.6,0.0,-0.31961,0.00014,23.67493]
[1777473302353,38.68,76649.6,0.0,-0.31961,0.00014,23.67493]
[1777473302481,38.68,76647.45,0.0,-0.3199,0.00014,23.68348]
[1777473306377,38.68,76645.72,0.0,-0.32014,0.00014,23.69032]
[1777473306429,38.68,76645.72,0.0,-0.32014,0.00014,23.69032]
[1777473306504,38.68,76644.29,0.0,-0.32034,0.00014,23.69601]
[1777473307711,38.68,76644.29,0.0,-0.32034,0.00014,23.69601]
[1777473310883,38.68,76637.45,0.0,-0.32129,0.00014,23.72313]
[1777473311008,38.68,76633.97,0.0,-0.32177,0.00014,23.73699]
[1777473311727,38.68,76633.97,0.0,-0.32177,0.00014,23.73699]
[1777473311824,38.68,76633.91,0.0,-0.32178,0.00014,23.73716]
[1777473317447,38.67,76629.58,0.0,-0.32237,0.00014,23.754]
[1777473317490,38.67,76629.58,0.0,-0.32237,0.00014,23.754]
[1777473317535,38.67,76629.58,0.0,-0.32237,0.00014,23.754]
[1777473317559,38.67,76629.83,0.0,-0.32233,0.00014,23.75282]
[1777473318432,38.67,76629.83,0.0,-0.32233,0.00014,23.75282]
[1777473318501,38.67,76644.6,0.0,-0.32027,0.00014,23.6939]
[1777473319154,38.67,76644.6,0.0,-0.32027,0.00014,23.6939]
[1777473319161,38.67,76651.04,0.0,-0.31937,0.00014,23.66792]
[1777473320411,38.67,76659.68,0.0,-0.31816,0.00014,23.63295]
[1777473321021,38.67,76659.68,0.0,-0.31816,0.00014,23.63295]
[1777473326744,38.67,76657.63,0.0,-0.31845,0.00014,23.64125]
[1777473330139,38.67,76658.18,0.0,-0.31837,0.00014,23.63903]
[1777473330329,38.67,76658.18,0.0,-0.31837,0.00014,23.63903]
[1777473330557,38.67,76658.31,0.0,-0.31835,0.00014,23.63851]
[1777473330953,38.67,76658.31,0.0,-0.31835,0.00014,23.63851]
[1777473331099,38.67,76658.31,0.0,-0.31835,0.00014,23.63851]
[1777473331537,38.67,76666.33,0.0,-0.31722,0.00014,23.60231]
[1777473332638,38.67,76666.33,0.0,-0.31722,0.00014,23.60231]
[1777473332709,38.67,76666.33,0.0,-0.31722,0.00014,23.60231]
[1777473333287,38.67,76666.33,0.0,-0.31722,0.00014,23.60231]
[1777473333389,38.67,76666.33,0.0,-0.31722,0.00014,23.60231]
[1777473333456,38.67,76687.49,0.0,-0.31428,0.00014,23.51553]
[1777473333630,38.67,76687.49,0.0,-0.31428,0.00014,23.51553]
[1777473334479,38.67,76710.06,0.0,-0.31116,0.00014,23.42149]
[1777473334957,38.67,76710.06,0.0,-0.31116,0.00014,23.42149]
[1777473335444,38.67,76710.06,0.0,-0.31116,0.00014,23.42149]
[1777473336053,38.67,76715.43,0.0,-0.31042,0.00014,23.3989]
[1777473337158,38.67,76715.43,0.0,-0.31042,0.00014,23.3989]
[1777473337244,38.67,76715.43,0.0,-0.31042,0.00014,23.3989]
[1777473337254,38.67,76719.53,0.0,-0.30985,0.00014,23.38162]
[1777473339345,38.67,76719.81,0.0,-0.30982,0.00014,23.38043]
[1777473339447,38.67,76725.11,0.0,-0.30909,0.00014,23.35803]
[1777473341925,38.67,76726.98,0.0,-0.30883,0.00014,23.35018]
[1777473341969,38.67,76726.98,0.0,-0.30883,0.00014,23.35018]
[1777473342116,38.67,76726.98,0.0,-0.30883,0.00014,23.35018]
[1777473342188,38.67,76726.98,0.0,-0.30883,0.00014,23.35018]
[1777473342307,38.67,76726.98,0.0,-0.30883,0.00014,23.35018]
[1777473342363,38.67,76734.03,0.0,-0.30787,0.00014,23.3202]
[1777473343425,38.67,76762.25,0.0,-0.304,0.00014,23.19873]
[1777473343728,38.67,76762.25,0.0,-0.304,0.00014,23.19873]
[1777473344056,38.67,76762.25,0.0,-0.304,0.00014,23.19873]
[1777473344724,38.67,76762.25,0.0,-0.304,0.00014,23.19873]
[1777473345170,38.67,76762.25,0.0,-0.304,0.00014,23.19873]
[1777473345178,38.67,76762.25,0.0,-0.304,0.00014,23.19873]
[1777473345524,38.67,76760.77,0.0,-0.3042,0.00014,23.20508]
[1777473347591,38.67,76760.77,0.0,-0.3042,0.00014,23.20502]
[1777473347261,38.67,76748.94,0.0,-0.30581,0.00014,23.25602]
[1777473348087,38.67,76748.9,0.0,-0.30581,0.00014,23.25608]
[1777473349437,38.67,76748.9,0.0,-0.30581,0.00014,23.25608]
[1777473349538,38.67,76747.56,0.0,-0.30599,0.00014,23.26159]
[1777473351015,38.67,76750.49,0.0,-0.30559,0.00014,23.24898]
[1777473351397,38.67,76750.49,0.0,-0.30559,0.00014,23.24898]
[1777473351498,38.67,76742.46,0.0,-0.30668,0.00014,23.28334]
[1777473352405,38.66,76733.92,0.0,-0.30785,0.00014,23.31972]
[1777473352636,38.66,76733.92,0.0,-0.30785,0.00014,23.31972]
[1777473352688,38.66,76733.92,0.0,-0.30785,0.00014,23.31972]
[1777473352731,38.66,76733.92,0.0,-0.30785,0.00014,23.31972]
[1777473353051,38.66,76733.92,0.0,-0.30785,0.00014,23.31972]
[1777473353518,38.66,76733.92,0.0,-0.30785,0.00014,23.31972]
[1777473353567,38.66,76741.61,0.0,-0.3068,0.00014,23.28682]
[1777473355411,38.66,76741.58,0.0,-0.3068,0.00014,23.28679]
[1777473355557,38.66,76741.58,0.0,-0.3068,0.00014,23.28679]
[1777473355605,38.66,76741.5,0.0,-0.3068,0.00014,23.28698]
[1777473360272,38.64,76736.7,0.0,-0.30736,0.00014,23.30426]
[1777473360554,38.64,76736.7,0.0,-0.30736,0.00014,23.30426]
[1777473360597,38.64,76737.18,0.0,-0.30729,0.00014,23.30204]
[1777473361552,38.64,76737.18,0.0,-0.30729,0.00014,23.30204]
[1777473361505,38.64,76752.84,0.0,-0.30514,0.00014,23.23458]
[1777473362413,38.64,76752.84,0.0,-0.30514,0.00014,23.23458]
[1777473362513,38.64,76765.38,0.0,-0.30342,0.00014,23.18005]
[1777473364404,38.64,76773.09,0.0,-0.30237,0.00014,23.14626]
[1777473364816,38.64,76773.09,0.0,-0.30237,0.00014,23.14626]
[1777473364869,38.64,76773.09,0.0,-0.30237,0.00014,23.14626]
[1777473365547,38.64,76773.09,0.0,-0.30237,0.00014,23.14626]
[1777473365209,38.63,76773.09,0.0,-0.30237,0.00014,23.14621]
[1777473366366,38.63,76773.09,0.0,-0.30237,0.00014,23.14621]
[1777473366381,38.63,76773.09,0.0,-0.30237,0.00014,23.14621]
[1777473366596,38.63,76786.72,0.0,-0.30051,0.00014,23.08633]
[1777473367174,38.63,76786.72,0.0,-0.30051,0.00014,23.08633]
[1777473367521,38.63,76792.08,0.0,-0.29979,0.00014,23.06264]
[1777473367696,38.63,76792.08,0.0,-0.29979,0.00014,23.06264]
[1777473367875,38.63,76792.08,0.0,-0.29979,0.00014,23.06264]
[1777473368069,38.63,76792.08,0.0,-0.29979,0.00014,23.06264]
[1777473368094,38.63,76792.08,0.0,-0.29979,0.00014,23.06264]
[1777473368164,38.63,76792.08,0.0,-0.29979,0.00014,23.06264]
[1777473368498,38.63,76807.91,0.0,-0.29764,0.00014,22.99232]
[1777473368893,38.63,76807.91,0.0,-0.29764,0.00014,22.99232]
[1777473369238,38.64,76807.91,0.0,-0.29765,0.00014,22.99246]
[1777473370244,38.64,76819.37,0.0,-0.2961,0.00013,22.94114]
[1777473371078,38.64,76819.37,0.0,-0.2961,0.00013,22.94114]
[1777473371443,38.64,76819.37,0.0,-0.2961,0.00013,22.94114]
[1777473371476,38.64,76819.37,0.0,-0.2961,0.00013,22.94114]
[1777473371611,38.64,76819.37,0.0,-0.2961,0.00013,22.94114]
[1777473371627,38.64,76818.04,0.0,-0.29629,0.00013,22.94742]
[1777473371685,38.64,76818.04,0.0,-0.29629,0.00013,22.94742]
[1777473373633,38.64,76818.04,0.0,-0.29629,0.00013,22.94742]
[1777473373683,38.65,76816.3,0.0,-0.29657,0.00013,22.95672]
[1777473374148,38.65,76816.3,0.0,-0.29657,0.00013,22.95672]
[1777473374619,38.66,76813.89,0.0,-0.29693,0.00013,22.96893]
[1777473374813,38.66,76813.89,0.0,-0.29693,0.00013,22.96893]
[1777473375279,38.66,76813.89,0.0,-0.29697,0.00013,22.97033]
[1777473376077,38.66,76813.89,0.0,-0.29697,0.00013,22.97033]
[1777473376164,38.66,76813.89,0.0,-0.29697,0.00013,22.97033]
[1777473376593,38.68,76798.9,0.0,-0.29906,0.00014,23.03932]
[1777473377621,38.68,76798.9,0.0,-0.29906,0.00014,23.03932]
[1777473377849,38.68,76796.22,0.0,-0.29944,0.00014,23.05177]
[1777473378301,38.68,76796.22,0.0,-0.29944,0.00014,23.05177]
[1777473381259,38.68,76794.2,0.0,-0.29971,0.00014,23.06077]
[1777473381268,38.68,76794.2,0.0,-0.29971,0.00014,23.06077]
[1777473381324,38.68,76793.42,0.0,-0.29982,0.00014,23.06425]
[1777473382565,38.68,76793.42,0.0,-0.29982,0.00014,23.06425]
[1777473383343,38.68,76791.88,0.0,-0.30003,0.00014,23.07106]
[1777473384348,38.68,76788.88,0.0,-0.30044,0.00014,23.08431]
[1777473384358,38.68,76789.37,0.0,-0.30037,0.00014,23.08215]
[1777473385049,38.68,76789.37,0.0,-0.30037,0.00014,23.08215]
[1777473385352,38.68,76789.97,0.0,-0.30029,0.00014,23.0795]
[1777473389686,38.68,76791.74,0.0,-0.30005,0.00014,23.07168]
[1777473389701,38.68,76791.74,0.0,-0.30005,0.00014,23.07168]
[1777473390386,38.68,76791.9,0.0,-0.30003,0.00014,23.07097]
[1777473390914,38.68,76791.9,0.0,-0.30003,0.00014,23.07097]
[1777473391394,38.68,76789.92,0.0,-0.30027,0.00014,23.07601]
[1777473391834,38.68,76789.92,0.0,-0.30027,0.00014,23.07601]
[1777473391929,38.68,76789.92,0.0,-0.30027,0.00014,23.07601]
[1777473392054,38.68,76789.92,0.0,-0.30027,0.00014,23.07601]
[1777473392069,38.68,76789.92,0.0,-0.30027,0.00014,23.07601]
[1777473392404,38.68,76787.22,0.0,-0.30064,0.00014,23.08789]
[1777473393196,38.68,76787.22,0.0,-0.30064,0.00014,23.08789]
[1777473393437,38.68,76791.49,0.0,-0.30006,0.00014,23.06905]
[1777473395713,38.68,76793.22,0.0,-0.29983,0.00014,23.06139]
[1777473396431,38.68,76793.83,0.0,-0.29974,0.00014,23.05869]
[1777473398688,38.68,76797.9,0.0,-0.29919,0.00014,23.04069]
[1777473399452,38.68,76798.14,0.0,-0.29916,0.00014,23.03964]
[1777473402154,38.68,76798.48,0.0,-0.29911,0.00014,23.03816]
[1777473402834,38.68,76796.59,0.0,-0.29937,0.00014,23.04653]
[1777473403507,38.68,76788.7,0.0,-0.30044,0.00014,23.08136]
[1777473404569,38.68,76788.7,0.0,-0.30044,0.00014,23.08136]
[1777473404661,38.68,76783.75,0.0,-0.30111,0.00014,23.10312]
[1777473409718,38.68,76780.34,0.0,-0.30156,0.00014,23.11774]
[1777473409725,38.68,76780.34,0.0,-0.30156,0.00014,23.11774]
[1777473409962,38.68,76780.34,0.0,-0.30156,0.00014,23.11774]
[1777473410124,38.68,76780.34,0.0,-0.30156,0.00014,23.11774]
[1777473410138,38.68,76780.34,0.0,-0.30156,0.00014,23.11774]
[1777473410534,38.68,76775.12,0.0,-0.30227,0.00014,23.1405]
[1777473410863,38.68,76775.12,0.0,-0.30227,0.00014,23.1405]
[1777473412548,38.68,76788.58,0.0,-0.30044,0.00014,23.08126]
[1777473415919,38.68,76788.73,0.0,-0.30041,0.00014,23.08047]
[1777473415929,38.68,76788.73,0.0,-0.30041,0.00014,23.08047]
[1777473415934,38.68,76788.73,0.0,-0.30041,0.00014,23.08047]
[1777473418115,38.68,76788.19,0.0,-0.30048,0.00014,23.08274]
[1777473420156,38.68,76791.72,0.0,-0.3,0.00014,23.06703]
[1777473420361,38.68,76791.72,0.0,-0.3,0.00014,23.06703]
[1777473420644,38.68,76801.64,0.0,-0.29866,0.00014,23.02312]
[1777473421153,38.68,76801.64,0.0,-0.29866,0.00014,23.02312]
[1777473422403,38.68,76801.84,0.0,-0.29863,0.00014,23.02218]
[1777473424273,38.68,76801.63,0.0,-0.29866,0.00014,23.02311]
[1777473424348,38.68,76801.63,0.0,-0.29866,0.00014,23.02311]
[1777473425272,38.68,76801.63,0.0,-0.29866,0.00014,23.02311]
[1777473426186,38.68,76798.88,0.0,-0.29903,0.00014,23.0353]
[1777473426652,38.68,76798.27,0.0,-0.29911,0.00014,23.03794]
[1777473429135,38.68,76799.88,0.0,-0.29889,0.00014,23.03075]
[1777473429669,38.68,76797.09,0.0,-0.29927,0.00014,23.04311]
[1777473430766,38.68,76795.57,0.0,-0.29947,0.00014,23.04976]
[1777473431682,38.67,76792.54,0.0,-0.29988,0.00014,23.06309]
[1777473433696,38.67,76802.31,0.0,-0.29856,0.00014,23.01972]
[1777473436736,38.67,76807.06,0.0,-0.29791,0.00014,22.99855]
[1777473436796,38.67,76807.06,0.0,-0.29791,0.00014,22.99855]
[1777473436923,38.67,76807.06,0.0,-0.29791,0.00014,22.99855]
[1777473437029,38.67,76810.3,0.0,-0.29747,0.00013,22.98411]
[1777473438480,38.67,76810.3,0.0,-0.29747,0.00013,22.98411]
[1777473438523,38.67,76810.3,0.0,-0.29747,0.00013,22.98411]
[1777473438673,38.67,76823.51,0.0,-0.29569,0.00013,22.92494]
[1777473439221,38.67,76823.51,0.0,-0.29569,0.00013,22.92494]
[1777473439264,38.67,76831.31,0.0,-0.29465,0.00013,22.88979]
[1777473440637,38.67,76831.31,0.0,-0.29465,0.00013,22.88979]
[1777473440664,38.67,76830.57,0.0,-0.29475,0.00013,22.89331]
[1777473442329,38.67,76830.7,0.0,-0.29473,0.00013,22.89272]
[1777473442385,38.67,76830.7,0.0,-0.29473,0.00013,22.89272]
[1777473442619,38.68,76830.52,0.0,-0.29476,0.00013,22.89364]
[1777473445251,38.68,76831.22,0.0,-0.29467,0.00013,22.89072]
[1777473445318,38.68,76831.22,0.0,-0.29467,0.00013,22.89072]
[1777473445352,38.68,76830.41,0.0,-0.29478,0.00013,22.8945]
[1777473448055,38.68,76828.29,0.0,-0.29508,0.00013,22.90442]
[1777473448418,38.68,76828.29,0.0,-0.29508,0.00013,22.90442]
[1777473448512,38.68,76828.22,0.0,-0.29509,0.00013,22.90474]
[1777473452308,38.68,76827.49,0.0,-0.2952,0.00013,22.90838]
[1777473452795,38.68,76827.09,0.0,-0.29523,0.00013,22.90659]
[1777473453229,38.68,76827.09,0.0,-0.29523,0.00013,22.90659]
[1777473453396,38.68,76827.09,0.0,-0.29523,0.00013,22.90659]
[1777473453741,38.68,76824.01,0.0,-0.29565,0.00013,22.92068]
[1777473454486,38.68,76824.01,0.0,-0.29565,0.00013,22.92068]
[1777473454710,38.68,76815.84,0.0,-0.29675,0.00013,22.95733]
[1777473455390,38.68,76815.84,0.0,-0.29675,0.00013,22.95733]
[1777473455490,38.69,76814.19,0.0,-0.29698,0.00013,22.96481]
[1777473460547,38.69,76812.43,0.0,-0.29722,0.00013,22.97293]
[1777473460663,38.69,76812.43,0.0,-0.29722,0.00013,22.97293]
[1777473460674,38.69,76812.43,0.0,-0.29722,0.00013,22.97293]
[1777473462584,38.69,76811.56,0.0,-0.29734,0.00013,22.97694]
[1777473462588,38.69,76811.53,0.0,-0.29735,0.00013,22.97713]
[1777473465113,38.69,76811.25,0.0,-0.29739,0.00013,22.97849]
[1777473465177,38.69,76811.25,0.0,-0.29739,0.00013,22.97849]
[1777473465220,38.69,76811.25,0.0,-0.29739,0.00013,22.97849]
[1777473465396,38.69,76812.43,0.0,-0.29723,0.00013,22.97328]
[1777473468486,38.69,76812.87,0.0,-0.29718,0.00013,22.97143]
[1777473468497,38.69,76812.87,0.0,-0.29718,0.00013,22.97143]
[1777473468542,38.69,76811.47,0.0,-0.29737,0.00013,22.97775]
[1777473469779,38.69,76811.34,0.0,-0.29739,0.00013,22.9784]
[1777473472371,38.69,76810.75,0.0,-0.29747,0.00013,22.98115]
[1777473472772,38.69,76809.19,0.0,-0.29768,0.00013,22.98816]
[1777473472810,38.69,76809.19,0.0,-0.29768,0.00013,22.98816]
[1777473473109,38.69,76809.19,0.0,-0.29768,0.00013,22.98816]
[1777473473494,38.69,76809.19,0.0,-0.29768,0.00013,22.98816]
[1777473473583,38.69,76802.16,0.0,-0.29863,0.00014,23.01948]
[1777473474871,38.69,76801.78,0.0,-0.29869,0.00014,23.02121]
[1777473475181,38.69,76794.09,0.0,-0.29973,0.00014,23.05526]
[1777473476840,38.69,76793.97,0.0,-0.29974,0.00014,23.05579]
[1777473476918,38.69,76793.97,0.0,-0.29974,0.00014,23.05579]
[1777473477929,38.69,76787.77,0.0,-0.30058,0.00014,23.08307]
[1777473478639,38.69,76786.98,0.0,-0.30069,0.00014,23.08654]
[1777473480851,38.69,76784.04,0.0,-0.30108,0.00014,23.09931]
[1777473482810,38.69,76780.58,0.0,-0.30155,0.00014,23.11437]
[1777473486287,38.69,76785.05,0.0,-0.30094,0.00014,23.09462]
[1777473486387,38.69,76785.05,0.0,-0.30094,0.00014,23.09462]
[1777473486485,38.69,76786.78,0.0,-0.3007,0.00014,23.08697]
[1777473492637,38.69,76791.13,0.0,-0.30011,0.00014,23.06765]
[1777473498150,38.69,76794.87,0.0,-0.29959,0.00014,23.0509]
[1777473503048,38.69,76793.67,0.0,-0.29975,0.00014,23.05612]
[1777473503185,38.69,76793.67,0.0,-0.29975,0.00014,23.05609]
[1777473504205,38.69,76793.67,0.0,-0.29975,0.00014,23.05609]
[1777473504348,38.69,76793.67,0.0,-0.29975,0.00014,23.05609]
[1777473504353,38.69,76793.67,0.0,-0.29975,0.00014,23.05609]
[1777473504361,38.69,76793.67,0.0,-0.29975,0.00014,23.05609]
[1777473504449,38.69,76789.75,0.0,-0.30028,0.00014,23.07335]
[1777473505072,38.69,76789.75,0.0,-0.30028,0.00014,23.07335]
[1777473505088,38.69,76789.75,0.0,-0.30028,0.00014,23.07335]
[1777473505216,38.69,76789.75,0.0,-0.30028,0.00014,23.07335]
[1777473505230,38.69,76789.75,0.0,-0.30028,0.00014,23.07335]
[1777473505304,38.69,76786.33,0.0,-0.30075,0.00014,23.08836]
[1777473507172,38.68,76786.81,0.0,-0.30068,0.00014,23.08619]
[1777473507213,38.68,76784.5,0.0,-0.30099,0.00014,23.09628]
[1777473507868,38.68,76784.5,0.0,-0.30099,0.00014,23.09628]
[1777473508589,38.68,76784.5,0.0,-0.30099,0.00014,23.09628]
[1777473508779,38.68,76784.5,0.0,-0.30099,0.00014,23.09628]
[1777473509592,38.68,76776.4,0.0,-0.30209,0.00014,23.13161]
[1777473511021,38.68,76773.53,0.0,-0.30248,0.00014,23.14416]
[1777473511401,38.68,76773.53,0.0,-0.30248,0.00014,23.14416]
[1777473511775,38.68,76773.53,0.0,-0.30248,0.00014,23.14416]
[1777473511798,38.68,76772.85,0.0,-0.30255,0.00014,23.1434]
[1777473512624,38.68,76772.85,0.0,-0.30255,0.00014,23.1434]
[1777473512639,38.68,76772.85,0.0,-0.30255,0.00014,23.1434]
[1777473512720,38.68,76766.11,0.0,-0.30346,0.00014,23.17276]
[1777473513781,38.68,76754.06,0.0,-0.30512,0.00014,23.22516]
[1777473516711,38.68,76750.09,0.0,-0.30566,0.00014,23.24231]
[1777473516797,38.69,76745.01,0.0,-0.30636,0.00014,23.26421]
[1777473520361,38.69,76743.49,0.0,-0.30657,0.00014,23.27077]
[1777473525409,38.69,76738.09,0.0,-0.30731,0.00014,23.29394]
[1777473527202,38.69,76736.5,0.0,-0.30753,0.00014,23.30073]
[1777473527220,38.69,76736.5,0.0,-0.30753,0.00014,23.30073]
[1777473527306,38.69,76736.5,0.0,-0.30753,0.00014,23.30073]
[1777473527335,38.69,76736.5,0.0,-0.30753,0.00014,23.30073]
[1777473527591,38.69,76736.5,0.0,-0.30753,0.00014,23.30073]
[1777473527643,38.69,76740.3,0.0,-0.307,0.00014,23.2845]
[1777473529426,38.69,76750.03,0.0,-0.30567,0.00014,23.24279]
[1777473531824,38.69,76749.4,0.0,-0.30576,0.00014,23.24555]
[1777473531838,38.69,76748.87,0.0,-0.30584,0.00014,23.24789]
[1777473532076,38.69,76748.87,0.0,-0.30584,0.00014,23.24789]
[1777473534237,38.69,76761.84,0.0,-0.30407,0.00014,23.19204]
[1777473538824,38.69,76756.78,0.0,-0.30477,0.00014,23.2144]
[1777473539716,38.69,76750.33,0.0,-0.30566,0.00014,23.24242]
[1777473541466,38.69,76750.25,0.0,-0.30567,0.00014,23.24287]
[1777473541555,38.69,76744.06,0.0,-0.30652,0.00014,23.26953]
[1777473542057,38.69,76744.06,0.0,-0.30652,0.00014,23.26953]
[1777473542740,38.69,76739.71,0.0,-0.30712,0.00014,23.28822]
[1777473543829,38.69,76739.71,0.0,-0.30712,0.00014,23.28822]
[1777473545515,38.7,76739.07,0.0,-0.30721,0.00014,23.29105]
[1777473545569,38.7,76731.96,0.0,-0.30819,0.00014,23.32139]
[1777473547601,38.7,76730.91,0.0,-0.30833,0.00014,23.32587]
[1777473549560,38.7,76729.43,0.0,-0.30854,0.00014,23.33217]
[1777473549610,38.7,76727.11,0.0,-0.30885,0.00014,23.34201]
[1777473551583,38.7,76727.25,0.0,-0.30884,0.00014,23.34141]
[1777473551627,38.7,76724.12,0.0,-0.30926,0.00014,23.35465]
[1777473556902,38.7,76723.03,0.0,-0.30945,0.00014,23.36026]
[1777473557341,38.7,76723.03,0.0,-0.30945,0.00014,23.36026]
[1777473557659,38.7,76723.03,0.0,-0.30945,0.00014,23.36026]
[1777473557827,38.71,76715.77,0.0,-0.31046,0.00014,23.39124]
[1777473560583,38.71,76706.67,0.0,-0.31172,0.00014,23.42969]
[1777473562401,38.71,76706.14,0.0,-0.3118,0.00014,23.43213]
[1777473562518,38.71,76706.14,0.0,-0.3118,0.00014,23.43213]
[1777473563429,38.71,76704.91,0.0,-0.31197,0.00014,23.43727]
[1777473563606,38.71,76704.91,0.0,-0.31197,0.00014,23.43738]
[1777473566506,38.71,76703.77,0.0,-0.31213,0.00014,23.44234]
[1777473567550,38.71,76704.16,0.0,-0.31208,0.00014,23.44081]
[1777473567562,38.71,76704.16,0.0,-0.31208,0.00014,23.44081]
[1777473567647,38.71,76704.16,0.0,-0.31208,0.00014,23.44081]
[1777473570659,38.72,76715.17,0.0,-0.31058,0.00014,23.39512]
[1777473575693,38.72,76709.4,0.0,-0.31137,0.00014,23.41632]
[1777473580728,38.72,76702.3,0.0,-0.31237,0.00014,23.44649]
[1777473585768,38.73,76701.04,0.0,-0.31256,0.00014,23.45231]
[1777473590800,38.73,76703.61,0.0,-0.31222,0.00014,23.44215]
[1777473592031,38.73,76703.66,0.0,-0.31222,0.00014,23.44194]
[1777473592037,38.73,76703.66,0.0,-0.31222,0.00014,23.44194]
[1777473592813,38.73,76704.07,0.0,-0.31217,0.00014,23.44045]
[1777473594054,38.73,76703.98,0.0,-0.31218,0.00014,23.44093]
[1777473594827,38.74,76703.31,0.0,-0.31228,0.00014,23.44383]
[1777473596081,38.74,76702.94,0.0,-0.31233,0.00014,23.44548]
[1777473596841,38.74,76701.7,0.0,-0.31251,0.00014,23.45075]
[1777473600461,38.74,76698.85,0.0,-0.31291,0.00014,23.4629]
[1777473600662,38.74,76698.85,0.0,-0.31291,0.00014,23.4629]
[1777473600688,38.74,76698.85,0.0,-0.31291,0.00014,23.4629]
[1777473601117,38.74,76698.12,0.0,-0.31301,0.00014,23.46593]
[1777473601234,38.74,76698.12,0.0,-0.31301,0.00014,23.46593]
[1777473601278,38.74,76698.12,0.0,-0.31301,0.00014,23.46593]
[1777473601394,38.74,76698.12,0.0,-0.31301,0.00014,23.46593]
[1777473602296,38.74,76686.46,0.0,-0.31462,0.00014,23.51424]
[1777473602889,38.74,76676.57,0.0,-0.316,0.00014,23.55498]
[1777473603894,38.74,76666.03,0.0,-0.31746,0.00014,23.59795]
[1777473604563,38.74,76666.03,0.0,-0.31746,0.00014,23.59795]
[1777473604790,38.74,76665.89,0.0,-0.31748,0.00014,23.59852]
[1777473610879,38.74,76665.85,0.0,-0.31748,0.00014,23.59856]
[1777473611859,38.74,76666.09,0.0,-0.31745,0.00014,23.59756]
[1777473612588,38.74,76666.18,0.0,-0.31744,0.00014,23.59717]
[1777473612859,38.74,76666.18,0.0,-0.31744,0.00014,23.59717]
[1777473612875,38.74,76666.18,0.0,-0.31744,0.00014,23.59717]
[1777473612677,38.74,76663.09,0.0,-0.31786,0.00014,23.60967]
[1777473613072,38.74,76663.09,0.0,-0.31786,0.00014,23.60967]
[1777473614267,38.74,76657.37,0.0,-0.31866,0.00014,23.63278]
[1777473615443,38.74,76656.26,0.0,-0.31881,0.00014,23.63721]
[1777473615457,38.74,76656.26,0.0,-0.31881,0.00014,23.63721]
[1777473618511,38.74,76649.15,0.0,-0.3198,0.00014,23.66562]
[1777473618610,38.74,76648.42,0.0,-0.3199,0.00014,23.66847]
[1777473622336,38.74,76642.52,0.0,-0.32071,0.00014,23.69187]
[1777473622433,38.73,76642.99,0.0,-0.32064,0.00014,23.68991]
[1777473625775,38.73,76642.56,0.0,-0.3207,0.00014,23.69148]
[1777473625795,38.73,76642.56,0.0,-0.3207,0.00014,23.69148]
[1777473625834,38.73,76642.56,0.0,-0.3207,0.00014,23.69148]
[1777473625876,38.73,76644.52,0.0,-0.32042,0.00014,23.68357]
[1777473630875,38.73,76650.91,0.0,-0.31952,0.00014,23.6577]
[1777473631156,38.73,76650.37,0.0,-0.3196,0.00014,23.65983]
[1777473633626,38.73,76659.82,0.0,-0.31826,0.00014,23.61797]
[1777473635568,38.73,76659.03,0.0,-0.31836,0.00014,23.62107]
[1777473636159,38.73,76658.55,0.0,-0.31843,0.00014,23.62296]
[1777473636836,38.73,76658.55,0.0,-0.31843,0.00014,23.62296]
[1777473636844,38.73,76658.55,0.0,-0.31843,0.00014,23.62296]
[1777473637263,38.73,76658.94,0.0,-0.31837,0.00014,23.62134]
[1777473637922,38.73,76658.94,0.0,-0.31837,0.00014,23.62134]
[1777473637756,38.73,76660.42,0.0,-0.31817,0.00014,23.61531]
[1777473638374,38.73,76660.42,0.0,-0.31817,0.00014,23.61531]
[1777473638431,38.73,76670.6,0.0,-0.31675,0.00014,23.57392]
[1777473640549,38.73,76681.26,0.0,-0.31527,0.00014,23.53027]
[1777473642250,38.73,76681.61,0.0,-0.31522,0.00014,23.52886]
[1777473642260,38.73,76681.61,0.0,-0.31522,0.00014,23.52886]
[1777473642267,38.73,76683.56,0.0,-0.31495,0.00014,23.52088]
[1777473647677,38.73,76686.23,0.0,-0.31459,0.00014,23.51009]
[1777473647779,38.73,76686.23,0.0,-0.31459,0.00014,23.51015]
[1777473652632,38.73,76686.28,0.0,-0.31459,0.00014,23.51017]
[1777473652653,38.73,76686.28,0.0,-0.31459,0.00014,23.51017]
[1777473652662,38.73,76686.28,0.0,-0.31459,0.00014,23.51017]
[1777473652677,38.73,76686.28,0.0,-0.31459,0.00014,23.51017]
[1777473652751,38.73,76685.52,0.0,-0.3147,0.00014,23.51336]
[1777473654254,38.73,76685.52,0.0,-0.3147,0.00014,23.51343]
[1777473654275,38.73,76685.52,0.0,-0.3147,0.00014,23.51343]
[1777473655261,38.73,76678.55,0.0,-0.31567,0.00014,23.54216]
[1777473656356,38.73,76675.33,0.0,-0.31612,0.00014,23.55538]
[1777473656577,38.73,76675.33,0.0,-0.31612,0.00014,23.55538]
[1777473656587,38.73,76675.33,0.0,-0.31612,0.00014,23.55538]
[1777473656636,38.73,76673.45,0.0,-0.31638,0.00014,23.56306]
[1777473657224,38.73,76673.45,0.0,-0.31638,0.00014,23.56306]
[1777473657325,38.73,76674.12,0.0,-0.31629,0.00014,23.56034]
[1777473658750,38.73,76674.12,0.0,-0.31629,0.00014,23.56034]
[1777473658842,38.73,76675.93,0.0,-0.31604,0.00014,23.55298]
[1777473662790,38.73,76678.49,0.0,-0.31568,0.00014,23.54257]
[1777473662887,38.73,76675.36,0.0,-0.31612,0.00014,23.55546]
[1777473663214,38.73,76675.36,0.0,-0.31612,0.00014,23.55546]
[1777473663223,38.73,76675.36,0.0,-0.31612,0.00014,23.55546]
[1777473663888,38.74,76675.32,0.0,-0.31613,0.00014,23.55565]
[1777473664061,38.74,76675.32,0.0,-0.31613,0.00014,23.55565]
[1777473664320,38.74,76675.32,0.0,-0.31613,0.00014,23.55565]
[1777473668863,38.74,76673.04,0.0,-0.31645,0.00014,23.56504]
[1777473668956,38.74,76676.66,0.0,-0.31594,0.00014,23.5503]
[1777473670106,38.74,76676.66,0.0,-0.31594,0.00014,23.5503]
[1777473670893,38.74,76676.66,0.0,-0.31594,0.00014,23.5503]
[1777473671369,38.74,76678.56,0.0,-0.31568,0.00014,23.5426]
[1777473676403,38.74,76675.98,0.0,-0.31605,0.00014,23.55339]
[1777473677727,38.74,76675.98,0.0,-0.31605,0.00014,23.55339]
[1777473677741,38.74,76675.98,0.0,-0.31605,0.00014,23.55339]
[1777473677827,38.74,76674.47,0.0,-0.31626,0.00014,23.5596]
[1777473678329,38.74,76674.47,0.0,-0.31626,0.00014,23.5596]
[1777473680925,38.74,76670.11,0.0,-0.31687,0.00014,23.57745]
[1777473681725,38.74,76664.06,0.0,-0.31771,0.00014,23.60206]
[1777473683024,38.74,76664.06,0.0,-0.31771,0.00014,23.60205]
[1777473683453,38.74,76663.95,0.0,-0.31772,0.00014,23.60249]
[1777473684195,38.74,76663.95,0.0,-0.31772,0.00014,23.60249]
[1777473684327,38.74,76663.95,0.0,-0.31772,0.00014,23.60249]
[1777473690734,38.74,76657.76,0.0,-0.31858,0.00014,23.62742]
[1777473696799,38.74,76654.23,0.0,-0.31904,0.00014,23.6378]
[1777473696844,38.74,76654.23,0.0,-0.31904,0.00014,23.6378]
[1777473696959,38.74,76654.7,0.0,-0.31898,0.00014,23.63587]
[1777473697316,38.74,76654.7,0.0,-0.31898,0.00014,23.63587]
[1777473697496,38.74,76654.7,0.0,-0.31898,0.00014,23.63587]
[1777473697592,38.74,76654.7,0.0,-0.31898,0.00014,23.63587]
[1777473697719,38.74,76654.7,0.0,-0.31898,0.00014,23.63587]
[1777473697788,38.74,76654.7,0.0,-0.31898,0.00014,23.63587]
[1777473697795,38.74,76637.62,0.0,-0.32136,0.00014,23.70424]
[1777473698650,38.74,76637.62,0.0,-0.32136,0.00014,23.70424]
[1777473698798,38.74,76637.62,0.0,-0.32136,0.00014,23.70424]
[1777473698906,38.74,76620.64,0.0,-0.32374,0.00014,23.77138]
[1777473699567,38.74,76620.64,0.0,-0.32374,0.00014,23.77148]
[1777473700094,38.74,76620.64,0.0,-0.32374,0.00014,23.77148]
[1777473700274,38.74,76620.64,0.0,-0.32374,0.00014,23.77148]
[1777473700294,38.74,76620.64,0.0,-0.32374,0.00014,23.77148]
[1777473700640,38.74,76620.64,0.0,-0.32374,0.00014,23.77148]
[1777473700738,38.74,76603.87,0.0,-0.3261,0.00014,23.83704]
[1777473701374,38.74,76603.87,0.0,-0.3261,0.00014,23.83704]
[1777473701462,38.74,76603.87,0.0,-0.3261,0.00014,23.83704]
[1777473701599,38.74,76600.61,0.0,-0.32655,0.00014,23.84967]
[1777473702298,38.74,76600.61,0.0,-0.32655,0.00014,23.84967]
[1777473702315,38.74,76600.61,0.0,-0.32655,0.00014,23.84967]
[1777473702630,38.74,76597.46,0.0,-0.327,0.00014,23.86184]
[1777473703036,38.74,76597.46,0.0,-0.327,0.00014,23.86184]
[1777473703595,38.74,76597.46,0.0,-0.327,0.00014,23.862]
[1777473704665,38.74,76597.46,0.0,-0.327,0.00014,23.862]
[1777473704692,38.74,76598.42,0.0,-0.32687,0.00014,23.85843]
[1777473710642,38.74,76603.45,0.0,-0.32618,0.00014,23.83951]
[1777473715834,38.74,76600.99,0.0,-0.32652,0.00014,23.84888]
[1777473718747,38.74,76598.49,0.0,-0.32687,0.00014,23.85844]
[1777473718805,38.74,76596.47,0.0,-0.32715,0.00014,23.86619]
[1777473719536,38.74,76596.47,0.0,-0.32715,0.00014,23.86619]
[1777473719819,38.74,76589.12,0.0,-0.32819,0.00014,23.8946]
[1777473720639,38.74,76589.12,0.0,-0.32819,0.00014,23.8946]
[1777473720696,38.74,76589.12,0.0,-0.32819,0.00014,23.8946]
[1777473720947,38.74,76579.38,0.0,-0.32957,0.00014,23.93196]
[1777473722766,38.74,76568.91,0.0,-0.33106,0.00014,23.97184]
[1777473724892,38.75,76570.11,0.0,-0.33089,0.00014,23.96735]
[1777473724951,38.75,76572.03,0.0,-0.33062,0.00014,23.96013]
[1777473730000,38.75,76576.84,0.0,-0.32995,0.00014,23.94211]
[1777473730381,38.75,76578.62,0.0,-0.3297,0.00014,23.93541]
[1777473730390,38.75,76578.62,0.0,-0.3297,0.00014,23.93541]
[1777473730785,38.75,76578.05,0.0,-0.32978,0.00014,23.93765]
[1777473734275,38.75,76583.13,0.0,-0.32907,0.00014,23.91853]
[1777473734502,38.75,76583.13,0.0,-0.32907,0.00014,23.91853]
[1777473734548,38.75,76583.13,0.0,-0.32907,0.00014,23.91853]
[1777473734619,38.75,76583.13,0.0,-0.32907,0.00014,23.91853]
[1777473734879,38.75,76583.13,0.0,-0.32907,0.00014,23.91853]
[1777473734932,38.75,76583.13,0.0,-0.32907,0.00014,23.91853]
[1777473735882,38.75,76590.27,0.0,-0.32807,0.00014,23.89139]
[1777473735985,38.75,76600.99,0.0,-0.32656,0.00014,23.85007]
[1777473737444,38.75,76601.39,0.0,-0.32651,0.00014,23.84858]
[1777473737462,38.75,76601.39,0.0,-0.32651,0.00014,23.84858]
[1777473737841,38.75,76610.29,0.0,-0.32526,0.00014,23.814]
[1777473739074,38.75,76614.68,0.0,-0.32464,0.00014,23.79686]
[1777473739115,38.75,76614.68,0.0,-0.32464,0.00014,23.79686]
[1777473739856,38.75,76616.64,0.0,-0.32437,0.00014,23.7892]
[1777473740982,38.75,76616.64,0.0,-0.32437,0.00014,23.7892]
[1777473741870,38.75,76619.59,0.0,-0.32396,0.00014,23.77768]
[1777473744703,38.75,76618.74,0.0,-0.32408,0.00014,23.78107]
[1777473744873,38.75,76618.74,0.0,-0.32408,0.00014,23.78107]
[1777473745046,38.75,76618.74,0.0,-0.32408,0.00014,23.78107]
[1777473746001,38.76,76622.96,0.0,-0.32349,0.00014,23.76458]
[1777473746201,38.76,76622.96,0.0,-0.32349,0.00014,23.76458]
[1777473746214,38.76,76622.96,0.0,-0.32349,0.00014,23.76458]
[1777473747058,38.76,76622.96,0.0,-0.32349,0.00014,23.76458]
[1777473746905,38.76,76622.96,0.0,-0.32349,0.00014,23.76458]
[1777473747912,38.76,76620.45,0.0,-0.32384,0.00014,23.77449]
[1777473752946,38.76,76618.28,0.0,-0.32413,0.00014,23.77953]
[1777473755147,38.76,76614.36,0.0,-0.32468,0.00014,23.79494]
[1777473755994,38.76,76611.96,0.0,-0.32502,0.00014,23.80432]
[1777473756840,38.76,76611.96,0.0,-0.32502,0.00014,23.80432]
[1777473757022,38.76,76602.38,0.0,-0.32637,0.00014,23.84158]
[1777473757836,38.76,76602.38,0.0,-0.32637,0.00014,23.84158]
[1777473758069,38.76,76595.05,0.0,-0.3274,0.00014,23.87006]
[1777473759170,38.76,76595.05,0.0,-0.32741,0.00014,23.87019]
[1777473759222,38.76,76595.05,0.0,-0.32741,0.00014,23.87019]
[1777473760002,38.76,76590.33,0.0,-0.32808,0.00014,23.88846]
[1777473765038,38.77,76589.8,0.0,-0.32817,0.00014,23.89105]
[1777473767285,38.77,76586.27,0.0,-0.32868,0.00014,23.9048]
[1777473768059,38.77,76582.25,0.0,-0.32925,0.00014,23.92025]
[1777473769105,38.77,76577.4,0.0,-0.32993,0.00014,23.9388]
[1777473769313,38.77,76577.4,0.0,-0.32993,0.00014,23.9388]
[1777473770073,38.77,76579.31,0.0,-0.32967,0.00014,23.93161]
[1777473775108,38.77,76581.09,0.0,-0.32943,0.00014,23.92525]
[1777473776981,38.77,76581.09,0.0,-0.32943,0.00014,23.92525]
[1777473777014,38.78,76589.27,0.0,-0.32828,0.00014,23.89413]
[1777473777410,38.78,76589.27,0.0,-0.32828,0.00014,23.89413]
[1777473777830,38.78,76592.45,0.0,-0.32783,0.00014,23.88193]
[1777473783189,38.78,76593.82,0.0,-0.32765,0.00014,23.877]
[1777473783466,38.78,76593.82,0.0,-0.32765,0.00014,23.877]
[1777473783510,38.78,76590.72,0.0,-0.32809,0.00014,23.88901]
[1777473786673,38.78,76591.66,0.0,-0.32797,0.00014,23.8856]
[1777473787049,38.78,76591.66,0.0,-0.32797,0.00014,23.8856]
[1777473787781,38.78,76593.66,0.0,-0.32769,0.00014,23.87811]
[1777473792054,38.78,76585.0,0.0,-0.32892,0.00014,23.91155]
[1777473798153,38.79,76583.23,0.0,-0.32919,0.00014,23.91876]
[1777473801676,38.79,76587.1,0.0,-0.32865,0.00014,23.90418]
[1777473801777,38.79,76586.13,0.0,-0.32879,0.00014,23.90796]
[1777473807331,38.8,76583.23,0.0,-0.32921,0.00014,23.91945]
[1777473812847,38.8,76585.01,0.0,-0.32895,0.00014,23.9094]
[1777473816575,38.8,76586.06,0.0,-0.32881,0.00014,23.90575]
[1777473816925,38.8,76586.06,0.0,-0.32881,0.00014,23.90575]
[1777473817884,38.8,76587.75,0.0,-0.32858,0.00014,23.89939]
[1777473818045,38.8,76596.59,0.0,-0.32734,0.00014,23.86562]
[1777473819143,38.8,76596.59,0.0,-0.32734,0.00014,23.86562]
[1777473819885,38.8,76596.59,0.0,-0.32734,0.00014,23.86562]
[1777473821069,38.8,76595.21,0.0,-0.32754,0.00014,23.87101]
[1777473826103,38.81,76591.59,0.0,-0.32806,0.00014,23.88526]
[1777473826747,38.81,76591.59,0.0,-0.32806,0.00014,23.88532]
[1777473826880,38.81,76591.59,0.0,-0.32806,0.00014,23.88532]
[1777473828482,38.81,76583.36,0.0,-0.32923,0.00014,23.91695]
[1777473828902,38.81,76567.69,0.0,-0.33144,0.00014,23.97634]
[1777473829208,38.81,76567.69,0.0,-0.33144,0.00014,23.97634]
[1777473829846,38.81,76567.69,0.0,-0.33144,0.00014,23.97634]
[1777473829857,38.81,76567.69,0.0,-0.33144,0.00014,23.97634]
[1777473830069,38.81,76559.5,0.0,-0.3326,0.00014,24.00711]
[1777473830617,38.81,76559.5,0.0,-0.3326,0.00014,24.00711]
[1777473830693,38.81,76550.52,0.0,-0.33388,0.00014,24.04057]
[1777473832234,38.81,76549.82,0.0,-0.33398,0.00014,24.04317]
[1777473833138,38.81,76549.85,0.0,-0.33397,0.00014,24.043]
[1777473839130,38.81,76549.43,0.0,-0.33403,0.00014,24.04442]
[1777473844163,38.81,76546.11,0.0,-0.33449,0.00014,24.05648]
[1777473846184,38.81,76544.99,0.0,-0.33464,0.00014,24.06052]
[1777473849450,38.8,76547.26,0.0,-0.33432,0.00014,24.05199]
[1777473850205,38.8,76549.59,0.0,-0.33398,0.00014,24.04332]
[1777473851007,38.8,76552.24,0.0,-0.33361,0.00014,24.03344]
[1777473852275,38.8,76557.04,0.0,-0.33293,0.00014,24.01553]
[1777473854289,38.8,76559.91,0.0,-0.33252,0.00014,24.00477]
[1777473854663,38.8,76558.87,0.0,-0.33266,0.00014,24.00866]
[1777473857883,38.8,76556.29,0.0,-0.33303,0.00014,24.01827]
[1777473858115,38.8,76556.53,0.0,-0.33299,0.00014,24.01735]
[1777473863727,38.8,76549.22,0.0,-0.33403,0.00014,24.04439]
[1777473868429,38.8,76549.1,0.0,-0.33404,0.00014,24.04469]
[1777473869374,38.8,76551.79,0.0,-0.33366,0.00014,24.03467]
[1777473870444,38.8,76552.07,0.0,-0.33361,0.00014,24.0336]
[1777473870452,38.8,76552.07,0.0,-0.33361,0.00014,24.0336]
[1777473870778,38.8,76551.01,0.0,-0.33376,0.00014,24.0375]
[1777473875812,38.8,76552.37,0.0,-0.33355,0.00014,24.02872]
[1777473880846,38.8,76553.31,0.0,-0.33341,0.00014,24.0251]
[1777473885881,38.8,76553.24,0.0,-0.33342,0.00014,24.02524]
[1777473887471,38.8,76554.57,0.0,-0.33323,0.00014,24.02027]
[1777473888653,38.8,76557.19,0.0,-0.33285,0.00014,24.01048]
[1777473890474,38.8,76556.37,0.0,-0.33297,0.00014,24.01352]
[1777473890567,38.8,76556.37,0.0,-0.33297,0.00014,24.01352]
[1777473891094,38.79,76548.2,0.0,-0.33413,0.00014,24.04388]
[1777473892151,38.79,76548.2,0.0,-0.33413,0.00014,24.04388]
[1777473892744,38.79,76547.1,0.0,-0.33428,0.00014,24.04789]
[1777473893434,38.79,76547.1,0.0,-0.33428,0.00014,24.04789]
[1777473894734,38.79,76547.97,0.0,-0.33416,0.00014,24.04463]
[1777473894847,38.79,76547.97,0.0,-0.33416,0.00014,24.04463]
[1777473895159,38.79,76553.44,0.0,-0.33338,0.00014,24.02428]
[1777473896432,38.79,76559.55,0.0,-0.33251,0.00014,24.00145]
[1777473896790,38.79,76559.55,0.0,-0.33251,0.00014,24.00145]
[1777473896959,38.79,76558.9,0.0,-0.3326,0.00014,24.00386]
[1777473897474,38.79,76558.9,0.0,-0.3326,0.00014,24.00386]
[1777473898785,38.79,76559.58,0.0,-0.33251,0.00014,24.00132]
[1777473899076,38.79,76559.18,0.0,-0.33256,0.00014,24.00283]
[1777473899470,38.79,76559.18,0.0,-0.33256,0.00014,24.00283]
[1777473900238,38.79,76559.07,0.0,-0.33258,0.00014,24.00325]
[1777473901624,38.79,76559.42,0.0,-0.33253,0.00014,24.00195]
[1777473902061,38.79,76559.42,0.0,-0.33253,0.00014,24.00195]
[1777473902273,38.79,76559.46,0.0,-0.33253,0.00014,24.00182]
[1777473903001,38.79,76559.46,0.0,-0.33253,0.00014,24.00182]
[1777473903967,38.79,76559.46,0.0,-0.33253,0.00014,24.00182]
[1777473904088,38.79,76559.46,0.0,-0.33253,0.00014,24.00182]
[1777473904190,38.79,76566.1,0.0,-0.33159,0.00014,23.97696]
[1777473904941,38.79,76566.1,0.0,-0.33159,0.00014,23.97696]
[1777473906884,38.79,76563.31,0.0,-0.33198,0.00014,23.98747]
[1777473907032,38.79,76563.5,0.0,-0.33196,0.00014,23.98679]
[1777473909788,38.8,76565.48,0.0,-0.33168,0.00014,23.9794]
[1777473912963,38.8,76561.14,0.0,-0.3323,0.00014,23.99576]
[1777473913101,38.8,76561.14,0.0,-0.3323,0.00014,23.99576]
[1777473913176,38.8,76559.24,0.0,-0.33257,0.00014,24.00289]
[1777473914900,38.8,76559.24,0.0,-0.33257,0.00014,24.00289]
[1777473914991,38.8,76559.24,0.0,-0.33257,0.00014,24.00289]
[1777473915192,38.8,76559.22,0.0,-0.33257,0.00014,24.00297]
[1777473921129,38.8,76556.39,0.0,-0.33297,0.00014,24.01351]
[1777473921465,38.8,76556.39,0.0,-0.33297,0.00014,24.01351]
[1777473921990,38.8,76556.39,0.0,-0.33297,0.00014,24.01351]
[1777473922141,38.8,76556.04,0.0,-0.33302,0.00014,24.01481]
[1777473923143,38.8,76548.55,0.0,-0.33408,0.00014,24.04264]
[1777473925157,38.79,76539.82,0.0,-0.33532,0.00014,24.07479]
[1777473926977,38.79,76539.77,0.0,-0.33532,0.00014,24.07492]
[1777473927341,38.79,76539.35,0.0,-0.33538,0.00014,24.07641]
[1777473927350,38.79,76539.35,0.0,-0.33538,0.00014,24.07641]
[1777473927381,38.79,76539.35,0.0,-0.33538,0.00014,24.07641]
[1777473928180,38.79,76538.49,0.0,-0.3355,0.00014,24.07952]
[1777473930297,38.79,76535.32,0.0,-0.33595,0.00014,24.0911]
[1777473931201,38.79,76539.48,0.0,-0.33534,0.00014,24.07212]
[1777473931669,38.79,76539.48,0.0,-0.33534,0.00014,24.07212]
[1777473932207,38.79,76538.29,0.0,-0.3355,0.00014,24.07644]
[1777473937244,38.79,76538.23,0.0,-0.3355,0.00014,24.07639]
[1777473937499,38.79,76538.23,0.0,-0.3355,0.00014,24.07639]
[1777473938109,38.79,76538.23,0.0,-0.3355,0.00014,24.07639]
[1777473938250,38.79,76538.32,0.0,-0.33549,0.00014,24.07601]
[1777473938333,38.79,76538.32,0.0,-0.33549,0.00014,24.07601]
[1777473939257,38.79,76524.79,0.0,-0.33741,0.00014,24.12544]
[1777473940035,38.79,76524.79,0.0,-0.33741,0.00014,24.12544]
[1777473940051,38.79,76524.79,0.0,-0.33741,0.00014,24.12544]
[1777473940264,38.79,76521.0,0.0,-0.33795,0.00014,24.13911]
[1777473945340,38.78,76516.54,0.0,-0.33857,0.00014,24.15484]
[1777473945347,38.78,76516.54,0.0,-0.33857,0.00014,24.15484]
[1777473946612,38.78,76515.8,0.0,-0.33867,0.00014,24.1574]
[1777473946637,38.78,76515.8,0.0,-0.33867,0.00014,24.1574]
[1777473946780,38.78,76515.18,0.0,-0.33876,0.00014,24.15953]
[1777473949147,38.78,76507.99,0.0,-0.33979,0.00014,24.18549]
[1777473955073,38.78,76508.08,0.0,-0.33978,0.00014,24.18523]
[1777473955432,38.78,76503.67,0.0,-0.34041,0.00014,24.20103]
[1777473955441,38.78,76503.67,0.0,-0.34041,0.00014,24.20103]
[1777473955614,38.78,76503.67,0.0,-0.34041,0.00014,24.20103]
[1777473955652,38.78,76501.49,0.0,-0.34072,0.00014,24.20883]
[1777473957458,38.78,76501.24,0.0,-0.34076,0.00014,24.20972]
[1777473957489,38.78,76501.21,0.0,-0.34077,0.00014,24.20983]
[1777473961512,38.78,76499.49,0.0,-0.34101,0.00014,24.21595]
[1777473961804,38.78,76497.29,0.0,-0.34133,0.00014,24.22385]
[1777473962790,38.78,76497.29,0.0,-0.34133,0.00014,24.22385]
[1777473962998,38.78,76497.29,0.0,-0.34133,0.00014,24.22385]
[1777473963283,38.78,76497.29,0.0,-0.34133,0.00014,24.22385]
[1777473963275,38.79,76490.53,0.0,-0.34231,0.00014,24.24801]
[1777473964101,38.79,76490.53,0.0,-0.34231,0.00014,24.24801]
[1777473964202,38.78,76496.83,0.0,-0.3414,0.00014,24.22568]
[1777473965111,38.78,76496.83,0.0,-0.3414,0.00014,24.22568]
[1777473965280,38.78,76503.61,0.0,-0.34043,0.00014,24.20154]
[1777473965550,38.78,76503.61,0.0,-0.34043,0.00014,24.20154]
[1777473966255,38.78,76503.61,0.0,-0.34043,0.00014,24.20154]
[1777473966306,38.79,76490.87,0.0,-0.34226,0.00014,24.24694]
[1777473968960,38.79,76486.14,0.0,-0.34295,0.00014,24.26372]
[1777473969611,38.79,76486.14,0.0,-0.34295,0.00014,24.26372]
[1777473969908,38.79,76486.14,0.0,-0.34295,0.00014,24.26372]
[1777473969910,38.79,76486.3,0.0,-0.34293,0.00014,24.26322]
[1777473971615,38.79,76487.6,0.0,-0.34274,0.00014,24.2587]
[1777473971713,38.79,76488.78,0.0,-0.34257,0.00014,24.2546]
[1777473976783,38.79,76486.96,0.0,-0.34284,0.00014,24.26123]
[1777473977678,38.79,76486.96,0.0,-0.34284,0.00014,24.26123]
[1777473978138,38.79,76486.96,0.0,-0.34284,0.00014,24.26123]
[1777473978253,38.79,76486.96,0.0,-0.34284,0.00014,24.26123]
[1777473978240,38.79,76486.1,0.0,-0.34297,0.00014,24.26429]
[1777473978539,38.79,76485.83,0.0,-0.34301,0.00014,24.26524]
[1777473979711,38.79,76485.83,0.0,-0.34301,0.00014,24.26524]
[1777473980118,38.79,76481.21,0.0,-0.34367,0.00014,24.28151]
[1777473984494,38.8,76484.78,0.0,-0.34317,0.00014,24.26929]
[1777473987796,38.8,76490.81,0.0,-0.34231,0.00014,24.24816]
[1777473988282,38.8,76488.01,0.0,-0.34271,0.00014,24.25802]
[1777473991176,38.8,76487.46,0.0,-0.34279,0.00014,24.25994]
[1777473991248,38.8,76486.64,0.0,-0.34289,0.00014,24.25924]
[1777473994245,38.8,76494.14,0.0,-0.34181,0.00014,24.23276]
[1777473999399,38.8,76495.44,0.0,-0.34163,0.00014,24.22817]
[1777474002042,38.8,76497.63,0.0,-0.34131,0.00014,24.22042]
[1777474004003,38.8,76504.13,0.0,-0.34038,0.00014,24.19728]
[1777474004074,38.8,76509.44,0.0,-0.33962,0.00014,24.17829]
[1777474005906,38.8,76509.53,0.0,-0.33961,0.00014,24.178]
[1777474006010,38.8,76509.53,0.0,-0.33961,0.00014,24.178]
[1777474006019,38.8,76509.53,0.0,-0.33961,0.00014,24.178]
[1777474006110,38.8,76510.63,0.0,-0.33946,0.00014,24.17409]
[1777474010161,38.8,76517.98,0.0,-0.33841,0.00014,24.14782]
[1777474013795,38.8,76508.68,0.0,-0.33975,0.00014,24.18153]
[1777474016653,38.8,76505.72,0.0,-0.34018,0.00014,24.1922]
[1777474018158,38.8,76504.3,0.0,-0.34038,0.00014,24.19734]
[1777474018178,38.8,76505.23,0.0,-0.34025,0.00014,24.19402]
[1777474022296,38.81,76496.76,0.0,-0.34147,0.00014,24.2243]
[1777474027893,38.81,76494.08,0.0,-0.34185,0.00014,24.2338]
[1777474032325,38.81,76496.7,0.0,-0.34148,0.00014,24.22452]
[1777474032347,38.81,76492.41,0.0,-0.34209,0.00014,24.23971]
[1777474037962,38.8,76493.13,0.0,-0.34199,0.00014,24.23713]
[1777474041348,38.8,76488.57,0.0,-0.34264,0.00014,24.25321]
[1777474041726,38.8,76485.46,0.0,-0.34309,0.00014,24.26413]
[1777474041748,38.8,76485.46,0.0,-0.34309,0.00014,24.26413]
[1777474042197,38.8,76485.46,0.0,-0.34309,0.00014,24.26413]
[1777474042202,38.8,76477.31,0.0,-0.34426,0.00014,24.29262]
[1777474042476,38.8,76477.31,0.0,-0.34426,0.00014,24.29262]
[1777474042998,38.81,76477.31,0.0,-0.34426,0.00014,24.29275]
[1777474043573,38.81,76477.31,0.0,-0.34426,0.00014,24.29275]
[1777474044292,38.81,76465.19,0.0,-0.34601,0.00014,24.33485]
[1777474044416,38.81,76465.19,0.0,-0.34601,0.00014,24.33485]
[1777474044581,38.81,76465.19,0.0,-0.34601,0.00014,24.33485]
[1777474046531,38.81,76454.76,0.0,-0.34752,0.00014,24.37076]
[1777474047026,38.81,76450.33,0.0,-0.34816,0.00014,24.38588]
[1777474049360,38.81,76449.9,0.0,-0.34822,0.00014,24.38736]
[1777474050376,38.81,76443.46,0.0,-0.34915,0.00014,24.40922]
[1777474052699,38.81,76441.49,0.0,-0.34942,0.00014,24.41231]
[1777474055445,38.81,76444.84,0.0,-0.34894,0.00014,24.40099]
[1777474060068,38.81,76448.38,0.0,-0.34843,0.00014,24.38902]
[1777474060635,38.81,76448.06,0.0,-0.34847,0.00014,24.3901]
[1777474061124,38.81,76448.23,0.0,-0.34845,0.00014,24.38953]
[1777474064688,38.81,76450.22,0.0,-0.34816,0.00014,24.38277]
[1777474065152,38.81,76450.61,0.0,-0.3481,0.00014,24.38145]
[1777474068199,38.81,76449.33,0.0,-0.34829,0.00014,24.3858]
[1777474068761,38.81,76456.1,0.0,-0.34731,0.00014,24.36273]
[1777474069235,38.81,76462.33,0.0,-0.34641,0.00014,24.34139]
[1777474070641,38.81,76462.62,0.0,-0.34637,0.00014,24.3404]
[1777474070766,38.81,76462.62,0.0,-0.34637,0.00014,24.3404]
[1777474071265,38.81,76470.89,0.0,-0.34518,0.00014,24.31189]
[1777474072987,38.81,76471.05,0.0,-0.34516,0.00014,24.31138]
[1777474073027,38.81,76471.05,0.0,-0.34516,0.00014,24.31138]
[1777474073074,38.81,76471.05,0.0,-0.34516,0.00014,24.31138]
[1777474073208,38.81,76471.61,0.0,-0.34508,0.00014,24.3095]
[1777474074215,38.81,76480.09,0.0,-0.34387,0.00014,24.28005]
[1777474074846,38.81,76480.09,0.0,-0.34387,0.00014,24.28005]
[1777474075224,38.81,76487.87,0.0,-0.34275,0.00014,24.25283]
[1777474078242,38.82,76487.8,0.0,-0.34277,0.00014,24.25336]
[1777474080258,38.82,76480.06,0.0,-0.34389,0.00014,24.28066]
[1777474085295,38.82,76483.31,0.0,-0.34344,0.00014,24.26968]
[1777474089504,38.83,76480.1,0.0,-0.34391,0.00014,24.28124]
[1777474094577,38.82,76486.47,0.0,-0.34299,0.00014,24.25889]
[1777474099886,38.82,76485.15,0.0,-0.34318,0.00014,24.26346]
[1777474105437,38.82,76484.12,0.0,-0.34333,0.00014,24.26705]
[1777474110470,38.82,76480.5,0.0,-0.34385,0.00014,24.27965]
[1777474115480,38.82,76483.07,0.0,-0.34346,0.00014,24.26703]
[1777474117286,38.82,76486.35,0.0,-0.34299,0.00014,24.25553]
[1777474117291,38.82,76493.56,0.0,-0.34195,0.00014,24.23013]
[1777474119888,38.82,76494.85,0.0,-0.34177,0.00014,24.22559]
[1777474119927,38.82,76494.85,0.0,-0.34177,0.00014,24.22559]
[1777474119990,38.82,76494.99,0.0,-0.34175,0.00014,24.22512]
[1777474120596,38.82,76494.99,0.0,-0.34175,0.00014,24.22512]
[1777474120739,38.82,76499.62,0.0,-0.34109,0.00014,24.20873]
[1777474121523,38.82,76499.62,0.0,-0.34109,0.00014,24.20873]
[1777474122413,38.82,76499.62,0.0,-0.34109,0.00014,24.20873]
[1777474122439,38.82,76499.62,0.0,-0.34109,0.00014,24.20873]
[1777474122460,38.82,76510.06,0.0,-0.33959,0.00014,24.17152]
[1777474123789,38.82,76526.37,0.0,-0.33726,0.00014,24.11253]
[1777474125229,38.82,76526.37,0.0,-0.33726,0.00014,24.11253]
[1777474125331,38.82,76529.61,0.0,-0.3368,0.00014,24.10067]
[1777474130704,38.82,76529.2,0.0,-0.33685,0.00014,24.10194]
[1777474133663,38.82,76530.67,0.0,-0.33663,0.00014,24.09642]
[1777474133961,38.82,76530.67,0.0,-0.33663,0.00014,24.09642]
[1777474134038,38.82,76533.48,0.0,-0.33623,0.00014,24.0861]
[1777474134730,38.82,76533.48,0.0,-0.33623,0.00014,24.0861]
[1777474134964,38.82,76533.48,0.0,-0.33623,0.00014,24.0861]
[1777474135034,38.82,76540.83,0.0,-0.33519,0.00014,24.05908]
[1777474136457,38.82,76540.83,0.0,-0.33519,0.00014,24.05908]
[1777474136654,38.82,76547.17,0.0,-0.33428,0.00014,24.03561]
[1777474139531,38.82,76547.07,0.0,-0.33429,0.00014,24.03595]
[1777474139550,38.82,76547.07,0.0,-0.33429,0.00014,24.03595]
[1777474140018,38.82,76549.01,0.0,-0.33402,0.00014,24.02877]
[1777474143427,38.82,76549.98,0.0,-0.33388,0.00014,24.02516]
[1777474143450,38.82,76549.98,0.0,-0.33388,0.00014,24.02516]
[1777474143702,38.82,76549.81,0.0,-0.33391,0.00014,24.02579]
[1777474145438,38.82,76540.52,0.0,-0.33522,0.00014,24.06008]
[1777474146080,38.82,76540.52,0.0,-0.33522,0.00014,24.06008]
[1777474146421,38.82,76535.79,0.0,-0.3359,0.00014,24.07743]
[1777474147672,38.82,76534.73,0.0,-0.33605,0.00014,24.08131]
[1777474147762,38.82,76534.4,0.0,-0.33609,0.00014,24.08247]
[1777474150052,38.81,76534.9,0.0,-0.33602,0.00014,24.08059]
[1777474150581,38.81,76534.8,0.0,-0.33603,0.00014,24.08091]
[1777474151508,38.81,76534.8,0.0,-0.33603,0.00014,24.08086]
[1777474151759,38.81,76533.89,0.0,-0.33616,0.00014,24.08415]
[1777474152728,38.81,76533.89,0.0,-0.33616,0.00014,24.08415]
[1777474153747,38.81,76537.02,0.0,-0.33571,0.00014,24.07262]
[1777474154195,38.81,76539.7,0.0,-0.33533,0.00014,24.06272]
[1777474155415,38.81,76539.7,0.0,-0.33533,0.00014,24.06272]
[1777474155505,38.81,76540.66,0.0,-0.33519,0.00014,24.05911]
[1777474160821,38.81,76539.84,0.0,-0.3353,0.00014,24.06197]
[1777474166244,38.81,76539.05,0.0,-0.33541,0.00014,24.06474]
[1777474167907,38.81,76535.63,0.0,-0.33589,0.00014,24.07724]
[1777474167975,38.81,76536.87,0.0,-0.33571,0.00014,24.07265]
[1777474170378,38.81,76536.95,0.0,-0.3357,0.00014,24.07232]
[1777474171944,38.81,76537.43,0.0,-0.33563,0.00014,24.07048]
[1777474171956,38.81,76537.43,0.0,-0.33563,0.00014,24.07048]
[1777474172311,38.81,76540.51,0.0,-0.33517,0.00014,24.05552]
[1777474177349,38.81,76544.28,0.0,-0.33463,0.00014,24.0415]
[1777474182082,38.8,76545.72,0.0,-0.33442,0.00014,24.03612]
[1777474182180,38.8,76544.61,0.0,-0.33458,0.00014,24.04021]
[1777474182967,38.8,76544.61,0.0,-0.33458,0.00014,24.04021]
[1777474184097,38.8,76548.97,0.0,-0.33396,0.00014,24.02405]
[1777474184198,38.8,76549.52,0.0,-0.33388,0.00014,24.02199]
[1777474188143,38.8,76549.31,0.0,-0.33391,0.00014,24.02275]
[1777474188231,38.8,76549.22,0.0,-0.33392,0.00014,24.02308]
[1777474190545,38.8,76547.13,0.0,-0.33422,0.00014,24.03082]
[1777474192179,38.8,76547.45,0.0,-0.33417,0.00014,24.02961]
[1777474192276,38.8,76547.91,0.0,-0.33411,0.00014,24.02789]
[1777474196234,38.8,76549.16,0.0,-0.33393,0.00014,24.02321]
[1777474196323,38.8,76546.21,0.0,-0.33435,0.00014,24.03413]
[1777474202113,38.8,76544.36,0.0,-0.33461,0.00014,24.0408]
[1777474205111,38.8,76544.78,0.0,-0.33454,0.00014,24.03918]
[1777474205227,38.8,76536.15,0.0,-0.33577,0.00014,24.07094]
[1777474206200,38.8,76536.15,0.0,-0.33577,0.00014,24.07094]
[1777474206380,38.8,76530.67,0.0,-0.33655,0.00014,24.09097]
[1777474208380,38.8,76528.78,0.0,-0.33681,0.00014,24.09774]
[1777474208455,38.8,76526.11,0.0,-0.33719,0.00014,24.10747]
[1777474214389,38.8,76529.95,0.0,-0.33664,0.00014,24.09337]
[1777474214490,38.8,76530.75,0.0,-0.33652,0.00014,24.09028]
[1777474215977,38.8,76530.66,0.0,-0.33654,0.00014,24.09061]
[1777474216376,38.8,76529.04,0.0,-0.33676,0.00014,24.09645]
[1777474216700,38.8,76529.04,0.0,-0.33676,0.00014,24.09645]
[1777474217519,38.8,76529.04,0.0,-0.33676,0.00014,24.09645]
[1777474217216,38.79,76529.04,0.0,-0.33676,0.00014,24.09637]
[1777474218470,38.79,76530.39,0.0,-0.33657,0.00014,24.09139]
[1777474218716,38.79,76530.39,0.0,-0.33657,0.00014,24.09139]
[1777474219184,38.79,76530.39,0.0,-0.33657,0.00014,24.09139]
[1777474221149,38.8,76511.61,0.0,-0.33925,0.00014,24.15962]
[1777474221947,38.8,76508.61,0.0,-0.33969,0.00014,24.17044]
[1777474222129,38.8,76508.61,0.0,-0.33969,0.00014,24.17044]
[1777474222150,38.8,76508.61,0.0,-0.33969,0.00014,24.17044]
[1777474222336,38.8,76501.19,0.0,-0.34075,0.00014,24.19699]
[1777474222873,38.8,76501.19,0.0,-0.34075,0.00014,24.19699]
[1777474223394,38.8,76501.19,0.0,-0.34075,0.00014,24.19699]
[1777474223399,38.8,76501.19,0.0,-0.34075,0.00014,24.19699]
[1777474223495,38.8,76495.72,0.0,-0.34153,0.00014,24.21645]
[1777474224152,38.8,76495.72,0.0,-0.34153,0.00014,24.21645]
[1777474224568,38.8,76495.72,0.0,-0.34153,0.00014,24.21645]
[1777474224368,38.8,76495.65,0.0,-0.34154,0.00014,24.21673]
[1777474225272,38.8,76495.65,0.0,-0.34154,0.00014,24.21671]
[1777474230307,38.8,76498.26,0.0,-0.34117,0.00014,24.20736]
[1777474235342,38.8,76499.62,0.0,-0.34095,0.00014,24.19889]
[1777474237078,38.79,76500.21,0.0,-0.34087,0.00014,24.19678]
[1777474237240,38.79,76500.21,0.0,-0.34087,0.00014,24.19678]
[1777474237694,38.79,76500.3,0.0,-0.34085,0.00014,24.19645]
[1777474238467,38.79,76508.1,0.0,-0.33974,0.00014,24.16857]
[1777474238717,38.79,76508.1,0.0,-0.33974,0.00014,24.16857]
[1777474239489,38.8,76509.39,0.0,-0.33955,0.00014,24.16397]
[1777474243070,38.8,76507.56,0.0,-0.33982,0.00014,24.17057]
[1777474244584,38.8,76507.53,0.0,-0.33982,0.00014,24.17069]
[1777474244795,38.8,76514.27,0.0,-0.33886,0.00014,24.14649]
[1777474245411,38.8,76516.26,0.0,-0.33857,0.00014,24.13935]
[1777474249559,38.8,76507.78,0.0,-0.33979,0.00014,24.17005]
[1777474250867,38.8,76507.98,0.0,-0.33977,0.00014,24.16936]
[1777474250874,38.8,76507.98,0.0,-0.33977,0.00014,24.16936]
[1777474250996,38.8,76507.98,0.0,-0.33977,0.00014,24.16936]
[1777474251320,38.8,76507.98,0.0,-0.33977,0.00014,24.16936]
[1777474253469,38.8,76523.51,0.0,-0.33755,0.00014,24.1134]
[1777474257466,38.8,76520.14,0.0,-0.33804,0.00014,24.12584]
[1777474257529,38.8,76520.14,0.0,-0.33804,0.00014,24.12584]
[1777474257603,38.8,76522.84,0.0,-0.33766,0.00014,24.1162]
[1777474258948,38.8,76522.84,0.0,-0.33766,0.00014,24.1162]
[1777474259312,38.8,76522.84,0.0,-0.33766,0.00014,24.1162]
[1777474259519,38.8,76525.75,0.0,-0.33724,0.00014,24.10547]
[1777474259830,38.8,76525.75,0.0,-0.33724,0.00014,24.10547]
[1777474259839,38.8,76525.75,0.0,-0.33724,0.00014,24.10547]
[1777474260451,38.8,76525.75,0.0,-0.33724,0.00014,24.10547]
[1777474260968,38.8,76523.46,0.0,-0.33756,0.00014,24.11379]
[1777474261556,38.8,76523.46,0.0,-0.33756,0.00014,24.11379]
[1777474261602,38.8,76514.05,0.0,-0.33891,0.00014,24.14782]
[1777474263541,38.8,76502.4,0.0,-0.34058,0.00014,24.18964]
[1777474268576,38.8,76496.56,0.0,-0.34141,0.00014,24.21042]
[1777474273093,38.8,76497.88,0.0,-0.34123,0.00014,24.20574]
[1777474273395,38.8,76497.88,0.0,-0.34123,0.00014,24.20574]
[1777474273613,38.8,76497.88,0.0,-0.34123,0.00014,24.20574]
[1777474273611,38.8,76498.63,0.0,-0.34112,0.00014,24.20308]
[1777474278648,38.8,76500.94,0.0,-0.34079,0.00014,24.1949]
[1777474283681,38.8,76500.97,0.0,-0.34079,0.00014,24.19484]
[1777474287509,38.8,76500.93,0.0,-0.34079,0.00014,24.19499]
[1777474287629,38.8,76500.93,0.0,-0.34079,0.00014,24.19499]
[1777474288242,38.8,76502.28,0.0,-0.3406,0.00014,24.19019]
[1777474288780,38.8,76504.35,0.0,-0.3403,0.00014,24.18281]
[1777474291300,38.8,76507.04,0.0,-0.33992,0.00014,24.17321]
[1777474291341,38.8,76507.15,0.0,-0.33989,0.00014,24.16926]
[1777474295348,38.8,76505.18,0.0,-0.34017,0.00014,24.17638]
[1777474295492,38.8,76505.38,0.0,-0.34014,0.00014,24.17568]
[1777474296232,38.8,76505.38,0.0,-0.34014,0.00014,24.17568]
[1777474297105,38.8,76505.69,0.0,-0.3401,0.00014,24.17459]
[1777474297361,38.8,76505.69,0.0,-0.3401,0.00014,24.17459]
[1777474297620,38.8,76505.69,0.0,-0.3401,0.00014,24.17459]
[1777474297444,38.8,76507.42,0.0,-0.33985,0.00014,24.16842]
[1777474302835,38.81,76511.71,0.0,-0.33924,0.00014,24.15312]
[1777474303085,38.81,76511.71,0.0,-0.33924,0.00014,24.15312]
[1777474303420,38.81,76511.71,0.0,-0.33924,0.00014,24.15312]
[1777474303522,38.81,76516.67,0.0,-0.33853,0.00014,24.13528]
[1777474305555,38.81,76525.52,0.0,-0.33727,0.00014,24.10334]
[1777474306994,38.81,76525.52,0.0,-0.33727,0.00014,24.10334]
[1777474307346,38.81,76525.52,0.0,-0.33727,0.00014,24.10334]
[1777474307390,38.81,76525.52,0.0,-0.33727,0.00014,24.10334]
[1777474307411,38.81,76525.52,0.0,-0.33727,0.00014,24.10334]
[1777474307493,38.81,76525.52,0.0,-0.33727,0.00014,24.10334]
[1777474307537,38.81,76524.54,0.0,-0.33742,0.00014,24.10698]
[1777474310522,38.81,76528.91,0.0,-0.33679,0.00014,24.09105]
[1777474311237,38.81,76530.03,0.0,-0.33663,0.00014,24.08681]
[1777474311534,38.81,76530.03,0.0,-0.33663,0.00014,24.08681]
[1777474311585,38.81,76529.07,0.0,-0.33676,0.00014,24.09024]
[1777474315107,38.8,76523.33,0.0,-0.33758,0.00014,24.11099]
[1777474315468,38.8,76523.08,0.0,-0.33761,0.00014,24.11183]
[1777474316710,38.8,76525.53,0.0,-0.33726,0.00014,24.10285]
[1777474317599,38.8,76525.53,0.0,-0.33726,0.00014,24.10285]
[1777474316911,38.8,76525.36,0.0,-0.33728,0.00014,24.10338]
[1777474318022,38.8,76531.26,0.0,-0.33643,0.00014,24.08177]
[1777474323859,38.8,76528.29,0.0,-0.33684,0.00014,24.09225]
[1777474328995,38.79,76525.66,0.0,-0.3372,0.00014,24.10138]
[1777474329718,38.79,76525.66,0.0,-0.3372,0.00014,24.10138]
[1777474330121,38.79,76525.19,0.0,-0.33727,0.00014,24.10301]
[1777474330768,38.79,76525.19,0.0,-0.33727,0.00014,24.10301]
[1777474331741,38.79,76525.33,0.0,-0.33724,0.00014,24.10243]
[1777474332016,38.79,76527.03,0.0,-0.337,0.00014,24.09616]
[1777474335508,38.79,76526.27,0.0,-0.3371,0.00014,24.09878]
[1777474338059,38.79,76536.51,0.0,-0.33563,0.00014,24.06103]
[1777474338808,38.79,76536.51,0.0,-0.33563,0.00014,24.06103]
[1777474339658,38.79,76536.51,0.0,-0.33563,0.00014,24.06103]
[1777474340478,38.79,76541.13,0.0,-0.33497,0.00014,24.04397]
[1777474340712,38.79,76543.56,0.0,-0.33462,0.00014,24.03493]
[1777474340945,38.79,76543.56,0.0,-0.33462,0.00014,24.03493]
[1777474341291,38.79,76550.4,0.0,-0.33365,0.00014,24.00957]
[1777474342516,38.79,76550.4,0.0,-0.33365,0.00014,24.00957]
[1777474342608,38.79,76558.96,0.0,-0.33244,0.00014,23.97761]
[1777474343910,38.79,76562.47,0.0,-0.33194,0.00014,23.96445]
[1777474344339,38.79,76561.8,0.0,-0.33203,0.00014,23.96698]
[1777474345559,38.79,76561.8,0.0,-0.33203,0.00014,23.96698]
[1777474345924,38.79,76561.32,0.0,-0.3321,0.00014,23.96885]
[1777474346386,38.79,76561.32,0.0,-0.3321,0.00014,23.96885]
[1777474346411,38.79,76561.94,0.0,-0.33202,0.00014,23.96652]
[1777474347174,38.79,76561.94,0.0,-0.33202,0.00014,23.96652]
[1777474347609,38.79,76561.94,0.0,-0.33202,0.00014,23.96652]
[1777474347610,38.79,76561.94,0.0,-0.33202,0.00014,23.96652]
[1777474347636,38.79,76561.94,0.0,-0.33202,0.00014,23.96652]
[1777474347682,38.79,76563.6,0.0,-0.33178,0.00014,23.96032]
[1777474347776,38.79,76563.6,0.0,-0.33178,0.00014,23.96032]
[1777474347808,38.79,76563.6,0.0,-0.33178,0.00014,23.96032]
[1777474348572,38.79,76563.6,0.0,-0.33178,0.00014,23.96032]
[1777474348608,38.79,76581.02,0.0,-0.32932,0.00014,23.89444]
[1777474348874,38.79,76581.02,0.0,-0.32932,0.00014,23.89444]
[1777474348944,38.79,76581.02,0.0,-0.32932,0.00014,23.89444]
[1777474349187,38.79,76581.02,0.0,-0.32932,0.00014,23.89444]
[1777474350263,38.79,76583.95,0.0,-0.32891,0.00014,23.8834]
[1777474351151,38.79,76583.57,0.0,-0.32895,0.00014,23.88134]
[1777474351800,38.79,76583.57,0.0,-0.32895,0.00014,23.88134]
[1777474352550,38.79,76580.54,0.0,-0.32938,0.00014,23.893]
[1777474352967,38.79,76580.54,0.0,-0.32938,0.00014,23.893]
[1777474353165,38.79,76580.35,0.0,-0.32941,0.00014,23.89382]
[1777474354133,38.79,76580.35,0.0,-0.32941,0.00014,23.89382]
[1777474354494,38.79,76588.78,0.0,-0.32822,0.00014,23.86171]
[1777474358023,38.79,76587.44,0.0,-0.32842,0.00014,23.86718]
[1777474358031,38.79,76587.44,0.0,-0.32842,0.00014,23.86718]
[1777474358227,38.8,76588.8,0.0,-0.32823,0.00014,23.86208]
[1777474363235,38.8,76586.52,0.0,-0.32857,0.00014,23.87138]
[1777474364230,38.8,76586.52,0.0,-0.32857,0.00014,23.87138]
[1777474365261,38.8,76589.18,0.0,-0.3282,0.00014,23.86131]
[1777474365640,38.8,76589.0,0.0,-0.32824,0.00014,23.86223]
[1777474370169,38.8,76588.01,0.0,-0.32838,0.00014,23.86605]
[1777474370530,38.8,76582.63,0.0,-0.32914,0.00014,23.88671]
[1777474371262,38.8,76582.63,0.0,-0.32914,0.00014,23.88671]
[1777474372208,38.81,76580.9,0.0,-0.32939,0.00014,23.8934]
[1777474372300,38.81,76580.9,0.0,-0.32939,0.00014,23.89349]
[1777474375356,38.81,76584.84,0.0,-0.32884,0.00014,23.87865]
[1777474375362,38.81,76584.84,0.0,-0.32884,0.00014,23.87865]
[1777474375438,38.81,76583.3,0.0,-0.32906,0.00014,23.88463]
[1777474378928,38.81,76580.22,0.0,-0.32951,0.00014,23.89663]
[1777474378942,38.81,76580.22,0.0,-0.32951,0.00014,23.89663]
[1777474379386,38.81,76580.22,0.0,-0.32951,0.00014,23.89663]
[1777474379451,38.81,76581.57,0.0,-0.32932,0.00014,23.89157]
[1777474380273,38.81,76581.57,0.0,-0.32932,0.00014,23.89157]
[1777474380360,38.81,76578.65,0.0,-0.32973,0.00014,23.90276]
[1777474382299,38.81,76578.65,0.0,-0.32974,0.00014,23.90285]
[1777474382411,38.81,76578.65,0.0,-0.32974,0.00014,23.90285]
[1777474382610,38.81,76578.79,0.0,-0.32972,0.00014,23.90239]
[1777474383233,38.81,76578.79,0.0,-0.32972,0.00014,23.90239]
[1777474383743,38.82,76575.93,0.0,-0.33013,0.00014,23.9134]
[1777474385426,38.82,76575.93,0.0,-0.33013,0.00014,23.9134]
[1777474385604,38.82,76567.53,0.0,-0.33132,0.00014,23.94519]
[1777474387624,38.82,76565.33,0.0,-0.33163,0.00014,23.95352]
[1777474388382,38.82,76564.88,0.0,-0.3317,0.00014,23.95529]
[1777474388450,38.82,76564.93,0.0,-0.33169,0.00014,23.9551]
[1777474393685,38.82,76570.13,0.0,-0.33096,0.00014,23.93569]
[1777474396456,38.82,76569.52,0.0,-0.33105,0.00014,23.93815]
[1777474396554,38.82,76568.91,0.0,-0.33114,0.00014,23.9405]
[1777474398965,38.82,76567.04,0.0,-0.33141,0.00014,23.94764]
[1777474399873,38.82,76567.24,0.0,-0.33138,0.00014,23.94693]
[1777474400080,38.82,76567.24,0.0,-0.33138,0.00014,23.94693]
[1777474400499,38.82,76571.45,0.0,-0.33079,0.00014,23.93111]
[1777474401506,38.82,76582.27,0.0,-0.32926,0.00014,23.89015]
[1777474402568,38.82,76582.27,0.0,-0.32926,0.00014,23.89015]
[1777474402618,38.82,76585.94,0.0,-0.32875,0.00014,23.87626]
[1777474403331,38.82,76585.94,0.0,-0.32875,0.00014,23.87626]
[1777474407453,38.83,76585.56,0.0,-0.32882,0.00014,23.87812]
[1777474410833,38.83,76580.89,0.0,-0.32949,0.00014,23.89627]
[1777474411620,38.83,76580.59,0.0,-0.32951,0.00014,23.89388]
[1777474412638,38.83,76580.59,0.0,-0.32951,0.00014,23.89388]
[1777474412662,38.83,76578.09,0.0,-0.32987,0.00014,23.90346]
[1777474414080,38.83,76578.08,0.0,-0.32988,0.00014,23.90365]
[1777474414613,38.83,76578.08,0.0,-0.32988,0.00014,23.90365]
[1777474421892,38.84,76581.6,0.0,-0.3294,0.00014,23.89081]
[1777474422002,38.84,76581.6,0.0,-0.3294,0.00014,23.89081]
[1777474422787,38.84,76587.97,0.0,-0.3285,0.00014,23.86669]
[1777474423665,38.84,76587.97,0.0,-0.32851,0.00014,23.86678]
[1777474425388,38.84,76592.5,0.0,-0.32787,0.00014,23.84944]
[1777474426563,38.84,76595.42,0.0,-0.32746,0.00014,23.83836]
[1777474426835,38.84,76595.44,0.0,-0.32746,0.00014,23.83828]
[1777474426873,38.84,76595.44,0.0,-0.32746,0.00014,23.83828]
[1777474427691,38.84,76597.96,0.0,-0.3271,0.00014,23.8285]
[1777474432728,38.84,76600.46,0.0,-0.32675,0.00014,23.81873]
[1777474433101,38.84,76600.46,0.0,-0.32675,0.00014,23.81873]
[1777474433107,38.84,76600.46,0.0,-0.32675,0.00014,23.81873]
[1777474433734,38.84,76599.59,0.0,-0.32687,0.00014,23.82205]
[1777474434261,38.84,76599.59,0.0,-0.32687,0.00014,23.82205]
[1777474434273,38.84,76599.59,0.0,-0.32687,0.00014,23.82205]
[1777474434742,38.84,76601.58,0.0,-0.32659,0.00014,23.81435]
[1777474439775,38.83,76600.81,0.0,-0.32666,0.00014,23.81619]
[1777474440975,38.83,76599.79,0.0,-0.32679,0.00014,23.81981]
[1777474441791,38.82,76598.11,0.0,-0.32701,0.00014,23.82591]
[1777474442381,38.82,76598.11,0.0,-0.32701,0.00014,23.82591]
[1777474442797,38.82,76599.21,0.0,-0.32685,0.00014,23.82134]
[1777474443171,38.82,76599.21,0.0,-0.32685,0.00014,23.82134]
[1777474443805,38.82,76599.77,0.0,-0.32676,0.00014,23.81886]
[1777474443960,38.82,76599.77,0.0,-0.32676,0.00014,23.81886]
[1777474444584,38.82,76599.77,0.0,-0.32676,0.00014,23.81886]
[1777474445235,38.82,76600.66,0.0,-0.32662,0.00014,23.81515]
[1777474445336,38.82,76600.55,0.0,-0.32664,0.00014,23.81558]
[1777474446933,38.81,76598.76,0.0,-0.32688,0.00014,23.82221]
[1777474447033,38.81,76598.4,0.0,-0.32692,0.00014,23.8233]
[1777474450282,38.81,76597.4,0.0,-0.32705,0.00014,23.8268]
[1777474450384,38.81,76600.78,0.0,-0.32657,0.00014,23.81371]
[1777474451730,38.81,76600.78,0.0,-0.32657,0.00014,23.81371]
[1777474452242,38.8,76600.21,0.0,-0.32664,0.00014,23.8156]
[1777474458380,38.8,76601.89,0.0,-0.32639,0.00014,23.8086]
[1777474463609,38.8,76598.86,0.0,-0.3268,0.00014,23.81979]
[1777474468862,38.79,76595.49,0.0,-0.32725,0.00014,23.83211]
[1777474470513,38.79,76597.72,0.0,-0.32693,0.00014,23.82348]
[1777474470615,38.79,76594.63,0.0,-0.32736,0.00014,23.83516]
[1777474471114,38.79,76594.63,0.0,-0.32736,0.00014,23.83516]
[1777474471201,38.79,76590.3,0.0,-0.32795,0.00014,23.84816]
[1777474472439,38.79,76590.3,0.0,-0.32795,0.00014,23.84816]
[1777474472448,38.79,76590.3,0.0,-0.32795,0.00014,23.84816]
[1777474472521,38.79,76589.83,0.0,-0.32802,0.00014,23.84993]
[1777474473217,38.79,76589.83,0.0,-0.32802,0.00014,23.84993]
[1777474473352,38.79,76589.83,0.0,-0.32802,0.00014,23.84993]
[1777474473445,38.79,76588.55,0.0,-0.3282,0.00014,23.8548]
[1777474474097,38.79,76588.55,0.0,-0.3282,0.00014,23.8548]
[1777474474111,38.79,76588.55,0.0,-0.3282,0.00014,23.8548]
[1777474474118,38.79,76593.31,0.0,-0.32752,0.00014,23.83647]
[1777474476898,38.78,76600.57,0.0,-0.3265,0.00014,23.80836]
[1777474477035,38.78,76600.37,0.0,-0.32652,0.00014,23.80911]
[1777474482069,38.78,76600.68,0.0,-0.32648,0.00014,23.80785]
[1777474483632,38.78,76600.68,0.0,-0.32648,0.00014,23.80785]
[1777474485218,38.78,76605.32,0.0,-0.32582,0.00014,23.78984]
[1777474485503,38.78,76605.32,0.0,-0.32582,0.00014,23.78984]
[1777474485516,38.78,76605.0,0.0,-0.32587,0.00014,23.79108]
[1777474489537,38.78,76599.35,0.0,-0.32667,0.00014,23.81299]
[1777474489716,38.78,76599.35,0.0,-0.32667,0.00014,23.81299]
[1777474489817,38.78,76598.97,0.0,-0.32672,0.00014,23.81444]
[1777474490436,38.78,76598.97,0.0,-0.32672,0.00014,23.81444]
[1777474493532,38.78,76593.99,0.0,-0.32742,0.00014,23.83361]
[1777474493633,38.78,76593.85,0.0,-0.32744,0.00014,23.83413]
[1777474496892,38.78,76591.35,0.0,-0.32779,0.00014,23.84364]
[1777474497266,38.78,76591.35,0.0,-0.32779,0.00014,23.84364]
[1777474497630,38.78,76585.94,0.0,-0.32855,0.00014,23.86435]
[1777474498649,38.78,76585.94,0.0,-0.32855,0.00014,23.86435]
[1777474498847,38.78,76582.85,0.0,-0.32899,0.00014,23.87633]
[1777474499929,38.78,76583.5,0.0,-0.3289,0.00014,23.87384]
[1777474500693,38.78,76583.5,0.0,-0.3289,0.00014,23.87384]
[1777474500734,38.78,76577.9,0.0,-0.3297,0.00014,23.89529]
[1777474501637,38.78,76577.9,0.0,-0.3297,0.00014,23.89529]
[1777474505923,38.79,76569.98,0.0,-0.33083,0.00014,23.9257]
[1777474512984,38.79,76574.18,0.0,-0.33025,0.00014,23.91029]
[1777474513797,38.79,76574.18,0.0,-0.33025,0.00014,23.91029]
[1777474514294,38.79,76578.94,0.0,-0.32958,0.00014,23.89238]
[1777474519329,38.8,76577.54,0.0,-0.3298,0.00014,23.8981]
[1777474524710,38.8,76580.12,0.0,-0.32944,0.00014,23.88862]
[1777474525703,38.8,76580.03,0.0,-0.32946,0.00014,23.88904]
[1777474525933,38.8,76578.39,0.0,-0.32969,0.00014,23.89537]
[1777474526461,38.8,76578.39,0.0,-0.32969,0.00014,23.89537]
[1777474526481,38.8,76577.07,0.0,-0.32988,0.00014,23.90048]
[1777474527315,38.8,76577.07,0.0,-0.32988,0.00014,23.90048]
[1777474527963,38.8,76578.1,0.0,-0.32974,0.00014,23.89665]
[1777474528391,38.8,76578.17,0.0,-0.32973,0.00014,23.89647]
[1777474533427,38.81,76578.01,0.0,-0.32975,0.00014,23.89389]
[1777474535532,38.81,76574.56,0.0,-0.33024,0.00014,23.90706]
[1777474535623,38.81,76573.33,0.0,-0.33042,0.00014,23.91179]
[1777474541484,38.81,76573.7,0.0,-0.33038,0.00014,23.91078]
[1777474546731,38.82,76574.67,0.0,-0.33025,0.00014,23.90739]
[1777474552560,38.82,76575.28,0.0,-0.33018,0.00014,23.9056]
[1777474558618,38.82,76574.48,0.0,-0.33031,0.00014,23.90892]
[1777474561683,38.83,76575.79,0.0,-0.33013,0.00014,23.90425]
[1777474561764,38.83,76585.7,0.0,-0.32873,0.00014,23.86664]
[1777474562346,38.83,76585.7,0.0,-0.32873,0.00014,23.86664]
[1777474562633,38.83,76586.23,0.0,-0.32866,0.00014,23.86457]
[1777474565264,38.83,76590.39,0.0,-0.32807,0.00014,23.84859]
[1777474568676,38.83,76598.92,0.0,-0.32687,0.00014,23.81572]
[1777474569814,38.83,76598.92,0.0,-0.32687,0.00014,23.81572]
[1777474570439,38.83,76598.98,0.0,-0.32686,0.00014,23.81548]
[1777474570690,38.83,76598.98,0.0,-0.32686,0.00014,23.81548]
[1777474575725,38.82,76595.98,0.0,-0.32728,0.00014,23.82697]
[1777474576497,38.82,76595.98,0.0,-0.32728,0.00014,23.82697]
[1777474576849,38.82,76593.61,0.0,-0.32761,0.00014,23.83604]
[1777474582301,38.82,76589.9,0.0,-0.32813,0.00014,23.85014]
[1777474583387,38.82,76591.39,0.0,-0.32792,0.00014,23.84438]
[1777474584150,38.82,76592.04,0.0,-0.32782,0.00014,23.84184]
[1777474585248,38.82,76591.24,0.0,-0.32793,0.00014,23.84487]
[1777474586355,38.82,76592.72,0.0,-0.32772,0.00014,23.83914]
[1777474588040,38.82,76597.26,0.0,-0.32708,0.00014,23.82159]
[1777474589480,38.82,76597.2,0.0,-0.32709,0.00014,23.82179]
[1777474593196,38.82,76594.64,0.0,-0.32742,0.00014,23.82786]
[1777474594084,38.82,76593.07,0.0,-0.32764,0.00014,23.83384]
[1777474595065,38.82,76593.44,0.0,-0.32759,0.00014,23.83237]
[1777474596737,38.82,76593.27,0.0,-0.32761,0.00014,23.83298]
[1777474596877,38.82,76590.19,0.0,-0.32805,0.00014,23.84488]
[1777474601916,38.82,76589.02,0.0,-0.32823,0.00014,23.84974]
[1777474603605,38.82,76588.84,0.0,-0.32826,0.00014,23.8505]
[1777474604341,38.82,76589.0,0.0,-0.32824,0.00014,23.84996]
[1777474607417,38.82,76586.1,0.0,-0.32865,0.00014,23.86125]
[1777474607957,38.83,76583.99,0.0,-0.32895,0.00014,23.86936]
[1777474612673,38.83,76581.91,0.0,-0.32925,0.00014,23.87746]
[1777474612679,38.83,76580.3,0.0,-0.32948,0.00014,23.88364]
[1777474618456,38.83,76577.43,0.0,-0.32989,0.00014,23.89481]
[1777474618982,38.83,76577.43,0.0,-0.32989,0.00014,23.89481]
[1777474619212,38.83,76575.61,0.0,-0.33015,0.00014,23.90181]
[1777474621478,38.83,76575.07,0.0,-0.33023,0.00014,23.9039]
[1777474621987,38.83,76574.17,0.0,-0.33036,0.00014,23.90735]
[1777474622512,38.83,76564.37,0.0,-0.33175,0.00014,23.94433]
[1777474623049,38.83,76564.37,0.0,-0.33175,0.00014,23.94433]
[1777474623062,38.83,76564.12,0.0,-0.33179,0.00014,23.94531]
[1777474624019,38.83,76564.12,0.0,-0.33179,0.00014,23.94531]
[1777474624744,38.83,76564.12,0.0,-0.33179,0.00014,23.94531]
[1777474624845,38.83,76560.29,0.0,-0.33233,0.00014,23.95968]
[1777474630111,38.83,76564.22,0.0,-0.33178,0.00014,23.945]
[1777474635146,38.83,76562.22,0.0,-0.33206,0.00014,23.95261]
[1777474639942,38.83,76557.26,0.0,-0.33277,0.00014,23.97121]
[1777474640182,38.83,76555.41,0.0,-0.33303,0.00014,23.97811]
[1777474641206,38.83,76555.41,0.0,-0.33303,0.00014,23.97811]
[1777474641728,38.83,76555.41,0.0,-0.33303,0.00014,23.97811]
[1777474643498,38.83,76555.65,0.0,-0.333,0.00014,23.97722]
[1777474649245,38.83,76558.71,0.0,-0.33256,0.00014,23.96578]
[1777474654662,38.83,76558.43,0.0,-0.33258,0.00014,23.96325]
[1777474655396,38.83,76556.07,0.0,-0.33292,0.00014,23.97207]
[1777474655490,38.83,76555.73,0.0,-0.33297,0.00014,23.97335]
[1777474657008,38.83,76555.73,0.0,-0.33297,0.00014,23.97335]
[1777474657415,38.83,76555.26,0.0,-0.33303,0.00014,23.9751]
[1777474657680,38.83,76555.26,0.0,-0.33303,0.00014,23.9751]
[1777474657730,38.83,76555.21,0.0,-0.33304,0.00014,23.9753]
[1777474661457,38.83,76553.26,0.0,-0.33332,0.00014,23.98257]
[1777474661559,38.83,76553.75,0.0,-0.33325,0.00014,23.98075]
[1777474662201,38.83,76553.75,0.0,-0.33325,0.00014,23.98075]
[1777474663480,38.83,76553.35,0.0,-0.33331,0.00014,23.98225]
[1777474663746,38.83,76553.35,0.0,-0.33331,0.00014,23.98225]
[1777474663825,38.84,76554.19,0.0,-0.33319,0.00014,23.97913]
[1777474668198,38.84,76554.63,0.0,-0.33313,0.00014,23.97752]
[1777474669549,38.84,76554.63,0.0,-0.33313,0.00014,23.97752]
[1777474669556,38.84,76554.63,0.0,-0.33313,0.00014,23.97752]
[1777474669651,38.84,76558.34,0.0,-0.3326,0.00014,23.9637]
[1777474671577,38.84,76556.75,0.0,-0.33283,0.00014,23.96969]
[1777474671675,38.84,76556.11,0.0,-0.33292,0.00014,23.97208]
[1777474672708,38.84,76556.11,0.0,-0.33292,0.00014,23.97208]
[1777474673596,38.84,76555.51,0.0,-0.333,0.00014,23.97433]
[1777474673673,38.84,76555.42,0.0,-0.33302,0.00014,23.97469]
[1777474677644,38.84,76555.58,0.0,-0.333,0.00014,23.97415]
[1777474677745,38.84,76555.59,0.0,-0.333,0.00014,23.97414]
[1777474683482,38.84,76552.98,0.0,-0.33337,0.00014,23.98397]
[1777474684637,38.84,76552.98,0.0,-0.33337,0.00014,23.98397]
[1777474685544,38.84,76555.11,0.0,-0.33307,0.00014,23.97605]
[1777474691241,38.84,76554.22,0.0,-0.3332,0.00014,23.97949]
[1777474696577,38.84,76552.66,0.0,-0.33343,0.00014,23.98544]
[1777474701613,38.84,76553.36,0.0,-0.33333,0.00014,23.98294]
[1777474706647,38.84,76549.54,0.0,-0.33388,0.00014,23.99725]
[1777474711681,38.84,76544.57,0.0,-0.33456,0.00014,24.01203]
[1777474716717,38.84,76549.67,0.0,-0.33384,0.00014,23.99311]
[1777474718312,38.84,76550.91,0.0,-0.33366,0.00014,23.9885]
[1777474718676,38.84,76550.91,0.0,-0.33366,0.00014,23.9885]
[1777474718990,38.84,76534.12,0.0,-0.33605,0.00014,24.05039]
[1777474719272,38.84,76534.12,0.0,-0.33605,0.00014,24.05039]
[1777474719284,38.84,76534.12,0.0,-0.33605,0.00014,24.05039]
[1777474719442,38.84,76534.12,0.0,-0.33605,0.00014,24.05039]
[1777474719946,38.84,76524.52,0.0,-0.33742,0.00014,24.08538]
[1777474720273,38.84,76524.52,0.0,-0.33742,0.00014,24.08538]
[1777474720414,38.84,76524.52,0.0,-0.33742,0.00014,24.08538]
[1777474720744,38.84,76524.52,0.0,-0.33742,0.00014,24.08538]
[1777474720768,38.84,76524.52,0.0,-0.33742,0.00014,24.08538]
[1777474720986,38.84,76524.52,0.0,-0.33742,0.00014,24.08538]
[1777474721056,38.84,76519.61,0.0,-0.33811,0.00014,24.10304]
[1777474721241,38.84,76519.61,0.0,-0.33811,0.00014,24.10304]
[1777474721752,38.84,76519.61,0.0,-0.33811,0.00014,24.10304]
[1777474724773,38.84,76509.81,0.0,-0.33951,0.00014,24.13832]
[1777474729944,38.84,76513.72,0.0,-0.33896,0.00014,24.12443]
[1777474730045,38.84,76514.63,0.0,-0.33882,0.00014,24.12092]
[1777474734265,38.84,76515.49,0.0,-0.33869,0.00014,24.11749]
[1777474734299,38.84,76515.49,0.0,-0.33869,0.00014,24.11749]
[1777474734843,38.84,76515.38,0.0,-0.3387,0.00014,24.11777]
[1777474738357,38.83,76520.28,0.0,-0.33799,0.00014,24.09977]
[1777474738871,38.83,76517.66,0.0,-0.33836,0.00014,24.10914]
[1777474739184,38.83,76517.66,0.0,-0.33836,0.00014,24.10914]
[1777474739878,38.83,76515.99,0.0,-0.33859,0.00014,24.11507]
[1777474740834,38.83,76515.99,0.0,-0.33859,0.00014,24.11507]
[1777474741100,38.83,76517.79,0.0,-0.33833,0.00014,24.10835]
[1777474747109,38.82,76521.84,0.0,-0.33773,0.00014,24.09319]
[1777474750780,38.82,76521.84,0.0,-0.33772,0.00014,24.09289]
[1777474755204,38.82,76529.98,0.0,-0.33654,0.00014,24.06279]
[1777474756203,38.81,76530.92,0.0,-0.3364,0.00014,24.0592]
[1777474756554,38.81,76530.92,0.0,-0.3364,0.00014,24.0592]
[1777474756997,38.81,76530.92,0.0,-0.3364,0.00014,24.0592]
[1777474758570,38.81,76530.47,0.0,-0.33646,0.00014,24.06069]
[1777474759011,38.81,76533.84,0.0,-0.33598,0.00014,24.04829]
[1777474764050,38.81,76528.94,0.0,-0.33666,0.00014,24.06581]
[1777474764427,38.81,76528.94,0.0,-0.33666,0.00014,24.06581]
[1777474770113,38.8,76529.33,0.0,-0.33659,0.00014,24.06387]
[1777474775139,38.8,76535.64,0.0,-0.33566,0.00014,24.0368]
[1777474775473,38.8,76535.64,0.0,-0.33566,0.00014,24.0368]
[1777474776232,38.8,76536.72,0.0,-0.3355,0.00014,24.03277]
[1777474776675,38.8,76536.72,0.0,-0.3355,0.00014,24.03277]
[1777474777733,38.8,76538.04,0.0,-0.33531,0.00014,24.02785]
[1777474778408,38.8,76541.62,0.0,-0.3348,0.00014,24.01461]
[1777474779167,38.8,76542.38,0.0,-0.33469,0.00014,24.01176]
[1777474784201,38.79,76540.54,0.0,-0.33494,0.00014,24.01831]
[1777474788924,38.79,76540.82,0.0,-0.3349,0.00014,24.01713]
[1777474789025,38.79,76539.84,0.0,-0.33504,0.00014,24.0207]
[1777474794125,38.79,76536.96,0.0,-0.33544,0.00014,24.0311]
[1777474794259,38.79,76535.92,0.0,-0.33558,0.00014,24.03481]
[1777474795015,38.79,76535.92,0.0,-0.33558,0.00014,24.03481]
[1777474795107,38.79,76533.53,0.0,-0.33592,0.00014,24.04354]
[1777474796396,38.79,76524.86,0.0,-0.33716,0.00014,24.07517]
[1777474799266,38.79,76526.17,0.0,-0.33696,0.00014,24.07023]
[1777474801072,38.79,76528.18,0.0,-0.33667,0.00014,24.06281]
[1777474801171,38.78,76532.2,0.0,-0.33609,0.00014,24.04795]
[1777474806561,38.78,76527.45,0.0,-0.33676,0.00014,24.06506]
[1777474811676,38.78,76525.61,0.0,-0.33701,0.00014,24.07141]
[1777474813094,38.78,76525.1,0.0,-0.33708,0.00014,24.07319]
[1777474813143,38.78,76523.8,0.0,-0.33727,0.00014,24.07785]
[1777474813961,38.78,76523.8,0.0,-0.33727,0.00014,24.07785]
[1777474814117,38.78,76521.7,0.0,-0.33756,0.00014,24.08542]
[1777474815530,38.78,76514.53,0.0,-0.33859,0.00014,24.11139]
[1777474820764,38.78,76514.41,0.0,-0.33861,0.00014,24.11204]
[1777474826364,38.78,76513.11,0.0,-0.33881,0.00014,24.11699]
[1777474827373,38.78,76512.76,0.0,-0.33886,0.00014,24.1183]
[1777474827625,38.78,76512.76,0.0,-0.33886,0.00014,24.1183]
[1777474827668,38.78,76512.76,0.0,-0.33886,0.00014,24.1183]
[1777474827980,38.78,76512.76,0.0,-0.33886,0.00014,24.1183]
[1777474828175,38.78,76515.26,0.0,-0.3385,0.00014,24.10931]
[1777474828771,38.78,76515.26,0.0,-0.3385,0.00014,24.10931]
[1777474828828,38.78,76515.26,0.0,-0.3385,0.00014,24.10931]
[1777474829132,38.78,76525.69,0.0,-0.33701,0.00014,24.07138]
[1777474829433,38.78,76525.69,0.0,-0.33701,0.00014,24.07138]
[1777474829440,38.78,76525.69,0.0,-0.33701,0.00014,24.07138]
[1777474830051,38.78,76534.98,0.0,-0.33568,0.00014,24.03737]
[1777474832105,38.78,76533.4,0.0,-0.33588,0.00014,24.03939]
[1777474833187,38.78,76533.4,0.0,-0.33588,0.00014,24.03939]
[1777474836346,38.78,76530.95,0.0,-0.33623,0.00014,24.04822]
[1777474837487,38.78,76531.79,0.0,-0.33611,0.00014,24.04509]
[1777474837520,38.78,76531.79,0.0,-0.33611,0.00014,24.04509]
[1777474837776,38.78,76533.83,0.0,-0.33581,0.00014,24.03755]
[1777474840826,38.78,76539.27,0.0,-0.33503,0.00014,24.01743]
[1777474841022,38.78,76539.27,0.0,-0.33503,0.00014,24.01743]
[1777474841191,38.78,76541.47,0.0,-0.33472,0.00014,24.00927]
[1777474841696,38.78,76541.47,0.0,-0.33472,0.00014,24.00927]
[1777474841846,38.78,76552.09,0.0,-0.33321,0.00014,23.96982]
[1777474843078,38.78,76552.09,0.0,-0.33321,0.00014,23.96982]
[1777474843129,38.77,76562.99,0.0,-0.33166,0.00014,23.92897]
[1777474844623,38.78,76570.38,0.0,-0.33061,0.00014,23.90114]
[1777474849657,38.78,76567.92,0.0,-0.33097,0.00014,23.91081]
[1777474851724,38.78,76573.03,0.0,-0.33025,0.00014,23.89154]
[1777474852974,38.78,76573.15,0.0,-0.33024,0.00014,23.89116]
[1777474852983,38.78,76573.15,0.0,-0.33024,0.00014,23.89116]
[1777474853183,38.78,76576.09,0.0,-0.32983,0.00014,23.88017]
[1777474857062,38.78,76584.52,0.0,-0.32864,0.00014,23.84812]
[1777474858076,38.78,76584.52,0.0,-0.32864,0.00014,23.84812]
[1777474858161,38.78,76586.7,0.0,-0.32833,0.00014,23.83978]
[1777474858669,38.78,76586.7,0.0,-0.32833,0.00014,23.83978]
[1777474858677,38.78,76586.7,0.0,-0.32833,0.00014,23.83978]
[1777474858681,38.78,76586.7,0.0,-0.32833,0.00014,23.83978]
[1777474858769,38.78,76584.9,0.0,-0.32858,0.00014,23.84669]
[1777474859588,38.78,76584.9,0.0,-0.32858,0.00014,23.84669]
[1777474859747,38.78,76584.9,0.0,-0.32858,0.00014,23.84669]
[1777474860058,38.78,76584.9,0.0,-0.32858,0.00014,23.84669]
[1777474860209,38.78,76584.9,0.0,-0.32858,0.00014,23.84669]
[1777474860109,38.78,76583.9,0.0,-0.32873,0.00014,23.85064]
[1777474860724,38.78,76583.9,0.0,-0.32873,0.00014,23.85064]
[1777474861027,38.78,76583.9,0.0,-0.32873,0.00014,23.85064]
[1777474861669,38.78,76584.4,0.0,-0.32866,0.00014,23.84884]
[1777474865479,38.79,76577.82,0.0,-0.32961,0.00014,23.87436]
[1777474865741,38.79,76577.82,0.0,-0.32961,0.00014,23.87436]
[1777474865826,38.79,76577.82,0.0,-0.32961,0.00014,23.87436]
[1777474866120,38.79,76568.49,0.0,-0.33093,0.00014,23.9098]
[1777474867262,38.79,76559.16,0.0,-0.33226,0.00014,23.94496]
[1777474867864,38.79,76559.16,0.0,-0.33226,0.00014,23.94496]
[1777474867893,38.79,76559.16,0.0,-0.33226,0.00014,23.94496]
[1777474870085,38.79,76553.68,0.0,-0.33304,0.00014,23.96551]
[1777474870140,38.79,76553.68,0.0,-0.33304,0.00014,23.96551]
[1777474870217,38.79,76554.57,0.0,-0.33291,0.00014,23.96219]
[1777474872397,38.79,76551.59,0.0,-0.33334,0.00014,23.9733]
[1777474875938,38.79,76550.39,0.0,-0.33351,0.00014,23.97775]
[1777474876108,38.79,76550.39,0.0,-0.33351,0.00014,23.97775]
[1777474876209,38.79,76548.88,0.0,-0.33372,0.00014,23.98335]
[1777474876641,38.79,76548.88,0.0,-0.33372,0.00014,23.98335]
[1777474877162,38.79,76547.69,0.0,-0.33389,0.00014,23.98777]
[1777474877991,38.79,76547.69,0.0,-0.33389,0.00014,23.98777]
[1777474878219,38.79,76539.35,0.0,-0.33508,0.00014,24.0186]
[1777474883672,38.79,76536.76,0.0,-0.33544,0.00014,24.02795]
[1777474884035,38.79,76536.76,0.0,-0.33544,0.00014,24.02795]
[1777474884128,38.79,76537.87,0.0,-0.33528,0.00014,24.02381]
[1777474889211,38.78,76545.38,0.0,-0.3342,0.00014,23.99576]
[1777474894978,38.78,76543.54,0.0,-0.33444,0.00014,23.99883]
[1777474900015,38.78,76545.95,0.0,-0.33408,0.00014,23.98964]
[1777474905279,38.78,76541.45,0.0,-0.33472,0.00014,24.00611]
[1777474905916,38.78,76543.35,0.0,-0.33444,0.00014,23.99903]
[1777474906051,38.78,76543.35,0.0,-0.33444,0.00014,23.99897]
[1777474907279,38.78,76552.77,0.0,-0.3331,0.00014,23.96387]
[1777474909957,38.78,76552.55,0.0,-0.33313,0.00014,23.96464]
[1777474910080,38.78,76552.44,0.0,-0.33314,0.00014,23.96505]
[1777474915238,38.78,76552.5,0.0,-0.33313,0.00014,23.96473]
[1777474916367,38.78,76552.5,0.0,-0.33313,0.00014,23.96473]
[1777474917127,38.78,76553.06,0.0,-0.33305,0.00014,23.96262]
[1777474922166,38.77,76553.04,0.0,-0.33305,0.00014,23.96259]
[1777474922878,38.77,76553.04,0.0,-0.33305,0.00014,23.96259]
[1777474923178,38.77,76544.85,0.0,-0.33422,0.00014,23.99304]
[1777474928216,38.77,76541.4,0.0,-0.3347,0.00014,24.00556]
[1777474929377,38.77,76539.82,0.0,-0.33492,0.00014,24.01135]
[1777474930095,38.77,76539.82,0.0,-0.33492,0.00014,24.01135]
[1777474930654,38.77,76538.61,0.0,-0.33509,0.00014,24.01577]
[1777474930786,38.77,76538.61,0.0,-0.33509,0.00014,24.01577]
[1777474931193,38.77,76538.61,0.0,-0.33509,0.00014,24.01577]
[1777474931295,38.77,76528.46,0.0,-0.33654,0.00014,24.05299]
[1777474932148,38.77,76528.46,0.0,-0.33654,0.00014,24.05299]
[1777474932328,38.77,76522.84,0.0,-0.33734,0.00014,24.07343]
[1777474934680,38.77,76518.83,0.0,-0.33791,0.00014,24.08797]
[1777474935260,38.77,76518.34,0.0,-0.33798,0.00014,24.08964]
[1777474940181,38.77,76514.09,0.0,-0.33859,0.00014,24.1052]
[1777474940296,38.77,76515.71,0.0,-0.33836,0.00014,24.09934]
[1777474941163,38.77,76515.71,0.0,-0.33836,0.00014,24.09934]
[1777474941308,38.77,76510.07,0.0,-0.33917,0.00014,24.11978]
[1777474942188,38.77,76510.07,0.0,-0.33917,0.00014,24.11978]
[1777474942311,38.77,76503.24,0.0,-0.34015,0.00014,24.14431]
[1777474942754,38.77,76503.24,0.0,-0.34015,0.00014,24.14431]
[1777474943317,38.77,76496.91,0.0,-0.34106,0.00014,24.1669]
[1777474945185,38.77,76494.08,0.0,-0.34147,0.00014,24.17695]
[1777474948758,38.77,76495.61,0.0,-0.34125,0.00014,24.1715]
[1777474948859,38.77,76495.98,0.0,-0.34119,0.00014,24.17018]
[1777474951647,38.77,76493.58,0.0,-0.34154,0.00014,24.1787]
[1777474957414,38.77,76492.04,0.0,-0.34174,0.00014,24.18058]
[1777474962448,38.77,76489.81,0.0,-0.34206,0.00014,24.18848]
[1777474962637,38.77,76489.81,0.0,-0.34206,0.00014,24.18848]
[1777474963160,38.77,76489.81,0.0,-0.34206,0.00014,24.18848]
[1777474963343,38.77,76486.27,0.0,-0.34257,0.00014,24.20099]
[1777474963754,38.77,76486.27,0.0,-0.34257,0.00014,24.20099]
[1777474963886,38.77,76486.27,0.0,-0.34257,0.00014,24.20099]
[1777474964351,38.77,76469.31,0.0,-0.34501,0.00014,24.26034]
[1777474964455,38.77,76469.31,0.0,-0.34501,0.00014,24.26034]
[1777474964584,38.79,76455.01,0.0,-0.34713,0.00014,24.31098]
[1777474965590,38.8,76454.26,0.0,-0.34727,0.00014,24.3144]
[1777474967108,38.8,76454.26,0.0,-0.34727,0.00014,24.3144]
[1777474967195,38.8,76454.1,0.0,-0.3473,0.00014,24.315]
[1777474967445,38.8,76454.1,0.0,-0.3473,0.00014,24.315]
[1777474971282,38.8,76458.51,0.0,-0.34667,0.00014,24.30007]
[1777474972061,38.8,76464.75,0.0,-0.34577,0.00014,24.27859]
[1777474972090,38.8,76468.29,0.0,-0.34526,0.00014,24.2664]
[1777474972584,38.8,76468.29,0.0,-0.34526,0.00014,24.2664]
[1777474972597,38.8,76468.29,0.0,-0.34526,0.00014,24.2664]
[1777474972680,38.8,76470.27,0.0,-0.34498,0.00014,24.2596]
[1777474974212,38.8,76470.27,0.0,-0.34498,0.00014,24.2596]
[1777474974224,38.8,76470.27,0.0,-0.34498,0.00014,24.2596]
[1777474974228,38.8,76470.27,0.0,-0.34498,0.00014,24.2596]
[1777474974289,38.8,76471.24,0.0,-0.34484,0.00014,24.25634]
[1777474979644,38.8,76472.21,0.0,-0.34471,0.00014,24.25312]
[1777474985162,38.81,76470.47,0.0,-0.34497,0.00014,24.25953]
[1777474987162,38.81,76473.05,0.0,-0.3446,0.00014,24.25073]
[1777474987168,38.81,76473.05,0.0,-0.3446,0.00014,24.25073]
[1777474987238,38.81,76471.88,0.0,-0.34478,0.00014,24.25488]
[1777474990657,38.81,76470.49,0.0,-0.34499,0.00014,24.25997]
[1777474990672,38.81,76470.49,0.0,-0.34499,0.00014,24.25997]
[1777474991352,38.81,76470.49,0.0,-0.34499,0.00014,24.25997]
[1777474990737,38.81,76468.34,0.0,-0.3453,0.00014,24.26749]
[1777474992274,38.81,76468.34,0.0,-0.3453,0.00014,24.26749]
[1777474992283,38.81,76468.34,0.0,-0.3453,0.00014,24.26749]
[1777474992308,38.81,76469.52,0.0,-0.34514,0.00014,24.26357]
[1777474993057,38.81,76469.52,0.0,-0.34514,0.00014,24.26357]
[1777474993319,38.81,76470.17,0.0,-0.34504,0.00014,24.26139]
[1777474998374,38.82,76469.95,0.0,-0.34508,0.00014,24.26227]
[1777475002272,38.82,76467.53,0.0,-0.34543,0.00014,24.27065]
[1777475002374,38.82,76466.09,0.0,-0.34564,0.00014,24.27578]
[1777475003021,38.82,76466.09,0.0,-0.34564,0.00014,24.27578]
[1777475003224,38.82,76461.04,0.0,-0.34637,0.00014,24.29318]
[1777475005061,38.83,76456.53,0.0,-0.34706,0.00014,24.30948]
[1777475005154,38.83,76451.14,0.0,-0.34783,0.00014,24.32788]
[1777475007456,38.83,76450.15,0.0,-0.348,0.00014,24.33191]
[1777475007770,38.84,76450.42,0.0,-0.34797,0.00014,24.33103]
[1777475008886,38.84,76450.42,0.0,-0.34797,0.00014,24.33103]
[1777475008900,38.84,76450.42,0.0,-0.34797,0.00014,24.33103]
[1777475008987,38.84,76452.77,0.0,-0.34763,0.00014,24.32307]
[1777475009461,38.84,76452.77,0.0,-0.34763,0.00014,24.32307]
[1777475010137,38.84,76452.77,0.0,-0.34763,0.00014,24.32307]
[1777475010228,38.84,76455.22,0.0,-0.34728,0.00014,24.31475]
[1777475011482,38.84,76455.22,0.0,-0.34728,0.00014,24.3148]
[1777475011798,38.84,76458.46,0.0,-0.34679,0.00014,24.30021]
[1777475015285,38.84,76459.37,0.0,-0.34667,0.00014,24.29717]
[1777475015347,38.84,76461.13,0.0,-0.34641,0.00014,24.29116]
[1777475017681,38.84,76466.63,0.0,-0.34562,0.00014,24.27225]
[1777475018078,38.84,76466.63,0.0,-0.34562,0.00014,24.27225]
[1777475018162,38.84,76469.99,0.0,-0.34514,0.00014,24.26066]
[1777475023883,38.84,76474.78,0.0,-0.34446,0.00014,24.24436]
[1777475028918,38.85,76471.27,0.0,-0.34498,0.00014,24.25681]
[1777475030911,38.85,76471.67,0.0,-0.34492,0.00014,24.25547]
[1777475031201,38.85,76471.67,0.0,-0.34492,0.00014,24.25547]
[1777475031869,38.85,76463.16,0.0,-0.34615,0.00014,24.28491]
[1777475031946,38.85,76463.16,0.0,-0.34615,0.00014,24.28491]
[1777475032264,38.85,76451.96,0.0,-0.34777,0.00014,24.32328]
[1777475032861,38.85,76451.96,0.0,-0.34777,0.00014,24.32328]
[1777475032869,38.85,76451.96,0.0,-0.34777,0.00014,24.32328]
[1777475032883,38.85,76451.96,0.0,-0.34777,0.00014,24.32328]
[1777475032947,38.85,76451.84,0.0,-0.34779,0.00014,24.32375]
[1777475033491,38.85,76451.84,0.0,-0.34779,0.00014,24.32375]
[1777475033754,38.85,76451.84,0.0,-0.34779,0.00014,24.32375]
[1777475033995,38.85,76444.26,0.0,-0.34888,0.00014,24.34949]
[1777475035765,38.85,76444.35,0.0,-0.34887,0.00014,24.3492]
[1777475036307,38.85,76439.01,0.0,-0.34965,0.00014,24.36722]
[1777475036623,38.85,76439.01,0.0,-0.34965,0.00014,24.36722]
[1777475037184,38.85,76439.01,0.0,-0.34965,0.00014,24.36722]
[1777475037310,38.85,76439.01,0.0,-0.34965,0.00014,24.36722]
[1777475037355,38.85,76423.93,0.0,-0.35183,0.00015,24.41757]
[1777475037532,38.85,76423.93,0.0,-0.35183,0.00015,24.41757]
[1777475038090,38.85,76423.93,0.0,-0.35183,0.00015,24.41757]
[1777475038190,38.85,76421.14,0.0,-0.35224,0.00015,24.4268]
[1777475038675,38.85,76421.14,0.0,-0.35224,0.00015,24.4268]
[1777475038737,38.85,76421.14,0.0,-0.35224,0.00015,24.4268]
[1777475039283,38.85,76423.51,0.0,-0.35189,0.00015,24.41891]
[1777475043917,38.85,76424.74,0.0,-0.35171,0.00015,24.41468]
[1777475044026,38.85,76424.74,0.0,-0.3517,0.00015,24.41464]
[1777475044768,38.85,76424.74,0.0,-0.3517,0.00015,24.41464]
[1777475050209,38.84,76426.64,0.0,-0.35142,0.00015,24.40816]
[1777475050649,38.84,76425.82,0.0,-0.35154,0.00015,24.41085]
[1777475055717,38.84,76424.82,0.0,-0.35168,0.00015,24.41399]
[1777475056717,38.84,76428.59,0.0,-0.35113,0.00015,24.40142]
[1777475057220,38.84,76436.02,0.0,-0.35005,0.00014,24.37655]
[1777475058024,38.84,76436.02,0.0,-0.35005,0.00014,24.37655]
[1777475058125,38.84,76438.56,0.0,-0.34968,0.00014,24.368]
[1777475060053,38.84,76438.56,0.0,-0.34968,0.00014,24.36799]
[1777475060395,38.84,76431.5,0.0,-0.3507,0.00015,24.39165]
[1777475061269,38.84,76431.5,0.0,-0.3507,0.00015,24.39165]
[1777475062076,38.84,76433.38,0.0,-0.35043,0.00014,24.38534]
[1777475062163,38.84,76435.37,0.0,-0.35014,0.00014,24.37868]
[1777475067387,38.84,76439.83,0.0,-0.34949,0.00014,24.36364]
[1777475070360,38.84,76442.98,0.0,-0.34904,0.00014,24.35302]
[1777475070424,38.84,76450.18,0.0,-0.348,0.00014,24.32864]
[1777475072215,38.84,76450.18,0.0,-0.34798,0.00014,24.32508]
[1777475072286,38.84,76455.57,0.0,-0.3472,0.00014,24.30673]
[1777475075610,38.84,76449.21,0.0,-0.34813,0.00014,24.32852]
[1777475075623,38.84,76449.21,0.0,-0.34813,0.00014,24.32852]
[1777475076333,38.84,76442.54,0.0,-0.34909,0.00014,24.35113]
[1777475082295,38.84,76442.09,0.0,-0.34916,0.00014,24.35269]
[1777475083033,38.84,76442.09,0.0,-0.34916,0.00014,24.35269]
[1777475083302,38.84,76440.72,0.0,-0.34936,0.00014,24.35732]
[1777475084358,38.84,76440.72,0.0,-0.34936,0.00014,24.35732]
[1777475084413,38.84,76439.74,0.0,-0.3495,0.00014,24.36063]
[1777475087084,38.84,76439.48,0.0,-0.34954,0.00014,24.3615]
[1777475087097,38.84,76439.48,0.0,-0.34954,0.00014,24.3615]
[1777475087331,38.84,76439.48,0.0,-0.34954,0.00014,24.3615]
[1777475088441,38.84,76423.6,0.0,-0.35184,0.00015,24.41453]
[1777475089477,38.84,76423.6,0.0,-0.35184,0.00015,24.41453]
[1777475089498,38.84,76421.51,0.0,-0.35214,0.00015,24.42142]
[1777475090410,38.84,76417.22,0.0,-0.35276,0.00015,24.43554]
[1777475093807,38.84,76413.4,0.0,-0.35331,0.00015,24.44793]
[1777475094407,38.84,76409.97,0.0,-0.35381,0.00015,24.45911]
[1777475096477,38.84,76409.79,0.0,-0.35383,0.00015,24.45963]
[1777475096484,38.84,76411.03,0.0,-0.35365,0.00015,24.4555]
[1777475098886,38.84,76409.14,0.0,-0.35392,0.00015,24.46162]
[1777475100433,38.83,76397.63,0.0,-0.35559,0.00015,24.49889]
[1777475100613,38.83,76397.63,0.0,-0.35559,0.00015,24.49889]
[1777475100995,38.83,76397.63,0.0,-0.35559,0.00015,24.49889]
[1777475101431,38.83,76391.21,0.0,-0.35653,0.00015,24.5196]
[1777475101820,38.83,76391.21,0.0,-0.35653,0.00015,24.5196]
[1777475102440,38.83,76384.53,0.0,-0.35751,0.00015,24.54098]
[1777475104407,38.83,76385.28,0.0,-0.3574,0.00015,24.53859]
[1777475104416,38.83,76385.28,0.0,-0.3574,0.00015,24.53859]
[1777475104451,38.83,76383.77,0.0,-0.35762,0.00015,24.5434]
[1777475109456,38.83,76386.16,0.0,-0.35727,0.00015,24.53577]
[1777475110636,38.83,76389.16,0.0,-0.35683,0.00015,24.52618]
[1777475111501,38.83,76389.8,0.0,-0.35674,0.00015,24.52414]
[1777475112642,38.83,76390.46,0.0,-0.35664,0.00015,24.52203]
[1777475112782,38.83,76390.46,0.0,-0.35664,0.00015,24.52203]
[1777475113517,38.83,76388.04,0.0,-0.357,0.00015,24.52979]
[1777475113620,38.83,76388.04,0.0,-0.357,0.00015,24.52979]
[1777475114523,38.83,76383.86,0.0,-0.35761,0.00015,24.54316]
[1777475115557,38.83,76376.32,0.0,-0.35871,0.00015,24.56708]
[1777475116658,38.83,76376.32,0.0,-0.35871,0.00015,24.56708]
[1777475118728,38.83,76376.71,0.0,-0.35865,0.00015,24.56585]
[1777475119278,38.83,76376.71,0.0,-0.35865,0.00015,24.56585]
[1777475119379,38.83,76377.61,0.0,-0.35852,0.00015,24.56301]
[1777475119697,38.83,76377.61,0.0,-0.35852,0.00015,24.56301]
[1777475120761,38.83,76382.87,0.0,-0.35775,0.00015,24.54632]
[1777475120855,38.83,76385.88,0.0,-0.35731,0.00015,24.5367]
[1777475125408,38.83,76385.72,0.0,-0.35734,0.00015,24.53721]
[1777475126657,38.83,76379.82,0.0,-0.3582,0.00015,24.55599]
[1777475127083,38.83,76379.82,0.0,-0.3582,0.00015,24.55599]
[1777475127183,38.83,76379.82,0.0,-0.3582,0.00015,24.55599]
[1777475127439,38.83,76374.77,0.0,-0.35894,0.00015,24.57196]
[1777475127644,38.83,76374.77,0.0,-0.35894,0.00015,24.57196]
[1777475127927,38.83,76374.77,0.0,-0.35894,0.00015,24.57196]
[1777475128137,38.83,76374.77,0.0,-0.35894,0.00015,24.57196]
[1777475128444,38.83,76358.78,0.0,-0.36128,0.00015,24.62199]
[1777475129623,38.84,76352.82,0.0,-0.36216,0.00015,24.6405]
[1777475130074,38.84,76352.82,0.0,-0.36216,0.00015,24.6405]
[1777475130130,38.84,76353.13,0.0,-0.36212,0.00015,24.6396]
[1777475132323,38.84,76352.19,0.0,-0.36224,0.00015,24.63901]
[1777475132478,38.84,76352.19,0.0,-0.36224,0.00015,24.63901]
[1777475132538,38.84,76348.44,0.0,-0.36279,0.00015,24.65061]
[1777475132725,38.84,76348.44,0.0,-0.36279,0.00015,24.65061]
[1777475133066,38.84,76348.44,0.0,-0.36279,0.00015,24.65061]
[1777475133436,38.84,76348.44,0.0,-0.36279,0.00015,24.65061]
[1777475133483,38.84,76342.79,0.0,-0.36362,0.00015,24.66788]
[1777475133896,38.84,76342.79,0.0,-0.36362,0.00015,24.66788]
[1777475134003,38.84,76342.79,0.0,-0.36362,0.00015,24.66788]
[1777475134189,38.84,76342.79,0.0,-0.36362,0.00015,24.66788]
[1777475134356,38.84,76342.79,0.0,-0.36362,0.00015,24.66788]
[1777475134389,38.84,76330.95,0.0,-0.36537,0.00015,24.70376]
[1777475134562,38.84,76330.95,0.0,-0.36537,0.00015,24.70376]
[1777475134938,38.84,76330.95,0.0,-0.36537,0.00015,24.70376]
[1777475135119,38.84,76322.35,0.0,-0.36664,0.00015,24.72952]
[1777475135854,38.84,76322.35,0.0,-0.36664,0.00015,24.72952]
[1777475136012,38.84,76322.35,0.0,-0.36664,0.00015,24.72952]
[1777475136079,38.84,76321.51,0.0,-0.36676,0.00015,24.73201]
[1777475138508,38.84,76318.91,0.0,-0.36714,0.00015,24.73971]
[1777475138528,38.84,76318.91,0.0,-0.36714,0.00015,24.73971]
[1777475138791,38.84,76315.56,0.0,-0.36764,0.00015,24.7496]
[1777475141079,38.84,76307.71,0.0,-0.36879,0.00015,24.77264]
[1777475143154,38.84,76303.15,0.0,-0.36946,0.00015,24.78588]
[1777475143312,38.83,76301.82,0.0,-0.36966,0.00015,24.78964]
[1777475144043,38.83,76301.82,0.0,-0.36966,0.00015,24.78964]
[1777475144449,38.83,76301.82,0.0,-0.36966,0.00015,24.78964]
[1777475145240,38.83,76301.52,0.0,-0.3697,0.00015,24.79054]
[1777475145341,38.83,76299.68,0.0,-0.36998,0.00015,24.79592]
[1777475147431,38.83,76302.86,0.0,-0.36951,0.00015,24.78668]
[1777475147526,38.83,76301.96,0.0,-0.36963,0.00015,24.78917]
[1777475148191,38.83,76301.96,0.0,-0.36963,0.00015,24.78917]
[1777475148245,38.83,76303.65,0.0,-0.36938,0.00015,24.78428]
[1777475149554,38.83,76303.65,0.0,-0.36938,0.00015,24.78428]
[1777475149801,38.83,76302.04,0.0,-0.36962,0.00015,24.789]
[1777475149814,38.83,76302.04,0.0,-0.36962,0.00015,24.789]
[1777475150818,38.83,76310.98,0.0,-0.3683,0.00015,24.76285]
[1777475150911,38.83,76310.98,0.0,-0.3683,0.00015,24.76285]
[1777475150979,38.83,76310.98,0.0,-0.3683,0.00015,24.76285]
[1777475151012,38.83,76311.17,0.0,-0.36827,0.00015,24.76223]
[1777475153130,38.83,76307.12,0.0,-0.36887,0.00015,24.77402]
[1777475153394,38.83,76307.59,0.0,-0.36879,0.00015,24.77259]
[1777475154223,38.83,76307.59,0.0,-0.36879,0.00015,24.77259]
[1777475154256,38.83,76310.03,0.0,-0.36843,0.00015,24.76537]
[1777475155151,38.83,76310.03,0.0,-0.36843,0.00015,24.76537]
[1777475155166,38.83,76310.03,0.0,-0.36843,0.00015,24.76537]
[1777475155250,38.83,76314.85,0.0,-0.36772,0.00015,24.75112]
[1777475156587,38.83,76314.85,0.0,-0.36772,0.00015,24.75112]
[1777475156627,38.83,76314.85,0.0,-0.36772,0.00015,24.75112]
[1777475156771,38.83,76314.85,0.0,-0.36772,0.00015,24.75112]
[1777475156791,38.83,76314.85,0.0,-0.36772,0.00015,24.75112]
[1777475157611,38.83,76323.61,0.0,-0.36642,0.00015,24.72502]
[1777475158454,38.83,76329.46,0.0,-0.36555,0.00015,24.70748]
[1777475160461,38.83,76333.39,0.0,-0.36498,0.00015,24.69563]
[1777475161550,38.83,76333.02,0.0,-0.36503,0.00015,24.69675]
[1777475161578,38.83,76333.02,0.0,-0.36503,0.00015,24.69675]
[1777475161533,38.83,76326.04,0.0,-0.36606,0.00015,24.71772]
[1777475161761,38.83,76326.04,0.0,-0.36606,0.00015,24.71772]
[1777475161973,38.83,76318.2,0.0,-0.36722,0.00015,24.74108]
[1777475163252,38.83,76318.2,0.0,-0.36722,0.00015,24.74108]
[1777475163498,38.83,76311.56,0.0,-0.36819,0.00015,24.76066]
[1777475169336,38.82,76310.28,0.0,-0.36837,0.00015,24.76423]
[1777475171728,38.82,76305.55,0.0,-0.36907,0.00015,24.77791]
[1777475173033,38.82,76305.76,0.0,-0.36903,0.00015,24.7773]
[1777475174484,38.82,76310.43,0.0,-0.36834,0.00015,24.7635]
[1777475174585,38.82,76308.92,0.0,-0.36856,0.00015,24.7679]
[1777475175261,38.82,76308.92,0.0,-0.36856,0.00015,24.7679]
[1777475175363,38.82,76308.22,0.0,-0.36866,0.00015,24.7699]
[1777475176023,38.82,76308.22,0.0,-0.36866,0.00015,24.7699]
[1777475176031,38.82,76311.03,0.0,-0.36824,0.00015,24.7616]
[1777475176713,38.82,76311.03,0.0,-0.36824,0.00015,24.7616]
[1777475177392,38.82,76311.03,0.0,-0.36824,0.00015,24.7616]
[1777475177493,38.82,76316.13,0.0,-0.36749,0.00015,24.7465]
[1777475178054,38.82,76316.13,0.0,-0.36749,0.00015,24.7465]
[1777475178085,38.82,76316.13,0.0,-0.36749,0.00015,24.7465]
[1777475178349,38.82,76320.4,0.0,-0.36686,0.00015,24.73379]
[1777475179087,38.82,76320.4,0.0,-0.36686,0.00015,24.73379]
[1777475179306,38.82,76328.5,0.0,-0.36566,0.00015,24.70955]
[1777475180356,38.82,76328.5,0.0,-0.36566,0.00015,24.70955]
[1777475180413,38.81,76329.01,0.0,-0.36558,0.00015,24.70801]
[1777475181434,38.81,76329.01,0.0,-0.36558,0.00015,24.70801]
[1777475181535,38.81,76328.95,0.0,-0.36559,0.00015,24.70818]
[1777475185058,38.81,76327.63,0.0,-0.36579,0.00015,24.71212]
[1777475185481,38.81,76327.63,0.0,-0.36579,0.00015,24.71212]
[1777475185580,38.81,76325.11,0.0,-0.36616,0.00015,24.71965]
[1777475189526,38.81,76330.98,0.0,-0.36529,0.00015,24.702]
[1777475190343,38.81,76332.25,0.0,-0.3651,0.00015,24.69817]
[1777475190583,38.81,76331.48,0.0,-0.36522,0.00015,24.70049]
[1777475191553,38.81,76331.48,0.0,-0.36522,0.00015,24.70049]
[1777475192081,38.81,76329.99,0.0,-0.36542,0.00015,24.70146]
[1777475194352,38.81,76329.21,0.0,-0.36554,0.00015,24.7038]
[1777475194534,38.81,76327.58,0.0,-0.36578,0.00015,24.70868]
[1777475195521,38.81,76327.58,0.0,-0.36578,0.00015,24.70868]
[1777475195544,38.81,76327.58,0.0,-0.36578,0.00015,24.70868]
[1777475195606,38.81,76324.07,0.0,-0.36629,0.00015,24.71919]
[1777475196235,38.81,76324.07,0.0,-0.36629,0.00015,24.71919]
[1777475196336,38.81,76319.47,0.0,-0.36697,0.00015,24.73288]
[1777475197171,38.81,76319.47,0.0,-0.36697,0.00015,24.73288]
[1777475197440,38.81,76319.47,0.0,-0.36697,0.00015,24.73288]
[1777475197525,38.81,76324.02,0.0,-0.3663,0.00015,24.71929]
[1777475198228,38.81,76324.02,0.0,-0.3663,0.00015,24.71929]
[1777475198324,38.81,76324.29,0.0,-0.36626,0.00015,24.71847]
[1777475203635,38.81,76323.01,0.0,-0.36644,0.00015,24.72216]
[1777475204268,38.81,76323.01,0.0,-0.36644,0.00015,24.72216]
[1777475205714,38.81,76329.74,0.0,-0.36545,0.00015,24.70195]
[1777475206181,38.81,76329.74,0.0,-0.36545,0.00015,24.70194]
[1777475207472,38.81,76329.74,0.0,-0.36545,0.00015,24.70194]
[1777475207573,38.81,76331.15,0.0,-0.36524,0.00015,24.69768]
[1777475208853,38.81,76333.16,0.0,-0.36494,0.00015,24.69161]
[1777475209016,38.81,76333.16,0.0,-0.36494,0.00015,24.69161]
[1777475211847,38.81,76338.33,0.0,-0.36418,0.00015,24.67596]
[1777475212638,38.81,76338.33,0.0,-0.36418,0.00015,24.67596]
[1777475212671,38.81,76338.89,0.0,-0.3641,0.00015,24.67427]
[1777475213803,38.81,76335.13,0.0,-0.36465,0.00015,24.68568]
[1777475214236,38.81,76335.13,0.0,-0.36465,0.00015,24.68569]
[1777475219270,38.81,76332.44,0.0,-0.36505,0.00015,24.69383]
[1777475219910,38.81,76332.44,0.0,-0.36505,0.00015,24.69383]
[1777475219932,38.81,76332.44,0.0,-0.36505,0.00015,24.69383]
[1777475219937,38.81,76332.44,0.0,-0.36505,0.00015,24.69383]
[1777475221163,38.81,76332.82,0.0,-0.36499,0.00015,24.69269]
[1777475221180,38.81,76332.82,0.0,-0.36499,0.00015,24.69269]
[1777475221559,38.81,76325.95,0.0,-0.36601,0.00015,24.71336]
[1777475221956,38.81,76325.95,0.0,-0.36601,0.00015,24.71336]
[1777475222010,38.81,76325.95,0.0,-0.36601,0.00015,24.71336]
[1777475222179,38.81,76325.95,0.0,-0.36601,0.00015,24.71336]
[1777475222413,38.81,76325.95,0.0,-0.36601,0.00015,24.71336]
[1777475222687,38.81,76313.08,0.0,-0.36791,0.00015,24.75162]
[1777475222940,38.81,76313.08,0.0,-0.36791,0.00015,24.75162]
[1777475223638,38.81,76302.15,0.0,-0.36952,0.00015,24.78365]
[1777475224019,38.81,76302.15,0.0,-0.36952,0.00015,24.78365]
[1777475224473,38.81,76297.06,0.0,-0.37028,0.00015,24.79848]
[1777475227981,38.81,76295.42,0.0,-0.37053,0.00015,24.80331]
[1777475228630,38.81,76293.38,0.0,-0.37083,0.00015,24.80923]
[1777475230056,38.81,76293.83,0.0,-0.37076,0.00015,24.80795]
[1777475230557,38.81,76293.35,0.0,-0.37084,0.00015,24.80936]
[1777475231645,38.81,76293.35,0.0,-0.37084,0.00015,24.80936]
[1777475231655,38.81,76293.35,0.0,-0.37084,0.00015,24.80936]
[1777475231409,38.81,76281.46,0.0,-0.3726,0.00015,24.84342]
[1777475232107,38.81,76281.46,0.0,-0.3726,0.00015,24.84342]
[1777475232362,38.81,76281.46,0.0,-0.3726,0.00015,24.84342]
[1777475233244,38.81,76281.46,0.0,-0.3726,0.00015,24.84342]
[1777475233279,38.81,76281.46,0.0,-0.3726,0.00015,24.84342]
[1777475233358,38.81,76281.46,0.0,-0.3726,0.00015,24.84342]
[1777475233658,38.81,76288.68,0.0,-0.37153,0.00015,24.8228]
[1777475234074,38.81,76288.68,0.0,-0.37153,0.00015,24.8228]
[1777475234494,38.81,76288.68,0.0,-0.37153,0.00015,24.8228]
[1777475234511,38.81,76288.68,0.0,-0.37153,0.00015,24.8228]
[1777475234555,38.81,76296.14,0.0,-0.37042,0.00015,24.80132]
[1777475235467,38.81,76304.46,0.0,-0.36919,0.00015,24.77715]
[1777475235733,38.81,76304.46,0.0,-0.36919,0.00015,24.77715]
[1777475235746,38.81,76304.46,0.0,-0.36919,0.00015,24.77715]
[1777475235749,38.81,76304.46,0.0,-0.36919,0.00015,24.77715]
[1777475236476,38.81,76306.47,0.0,-0.3689,0.00015,24.77131]
[1777475241166,38.81,76307.9,0.0,-0.36868,0.00015,24.76699]
[1777475241269,38.81,76307.9,0.0,-0.36868,0.00015,24.76699]
[1777475242148,38.81,76303.9,0.0,-0.36927,0.00015,24.77865]
[1777475242602,38.81,76303.9,0.0,-0.36927,0.00015,24.77865]
[1777475242567,38.81,76305.89,0.0,-0.36898,0.00015,24.77287]
[1777475243439,38.81,76306.23,0.0,-0.36892,0.00015,24.77181]
[1777475245235,38.81,76307.57,0.0,-0.36872,0.00015,24.76783]
[1777475245351,38.81,76307.57,0.0,-0.36872,0.00015,24.76783]
[1777475245454,38.81,76310.05,0.0,-0.36835,0.00015,24.7605]
[1777475247439,38.81,76315.0,0.0,-0.36762,0.00015,24.74585]
[1777475247555,38.81,76323.99,0.0,-0.36629,0.00015,24.71909]
[1777475249661,38.81,76323.69,0.0,-0.36633,0.00015,24.71996]
[1777475249769,38.81,76328.83,0.0,-0.36557,0.00015,24.70454]
[1777475250490,38.81,76328.83,0.0,-0.36557,0.00015,24.70453]
[1777475254300,38.81,76328.03,0.0,-0.36568,0.00015,24.70339]
[1777475258315,38.81,76325.18,0.0,-0.36609,0.00015,24.71189]
[1777475258547,38.81,76324.88,0.0,-0.36614,0.00015,24.71277]
[1777475263582,38.8,76318.48,0.0,-0.36708,0.00015,24.73172]
[1777475268618,38.8,76321.43,0.0,-0.36663,0.00015,24.7228]
[1777475273653,38.8,76324.85,0.0,-0.36613,0.00015,24.71249]
[1777475278688,38.8,76324.18,0.0,-0.36622,0.00015,24.71443]
[1777475279370,38.8,76324.18,0.0,-0.36622,0.00015,24.71443]
[1777475279695,38.8,76324.79,0.0,-0.36613,0.00015,24.71259]
[1777475280306,38.8,76324.79,0.0,-0.36613,0.00015,24.71259]
[1777475280702,38.8,76329.99,0.0,-0.36536,0.00015,24.69698]
[1777475281598,38.8,76329.99,0.0,-0.36536,0.00015,24.69698]
[1777475281710,38.8,76331.79,0.0,-0.3651,0.00015,24.69155]
[1777475281839,38.8,76331.79,0.0,-0.3651,0.00015,24.69155]
[1777475282718,38.8,76330.51,0.0,-0.36529,0.00015,24.69541]
[1777475284150,38.8,76322.0,0.0,-0.36654,0.00015,24.72091]
[1777475288331,38.8,76318.92,0.0,-0.36699,0.00015,24.73004]
[1777475288432,38.8,76318.44,0.0,-0.36706,0.00015,24.73144]
[1777475290694,38.8,76316.02,0.0,-0.36742,0.00015,24.73861]
[1777475290914,38.8,76307.58,0.0,-0.36867,0.00015,24.76348]
[1777475292717,38.8,76307.58,0.0,-0.36867,0.00015,24.76348]
[1777475292866,38.8,76307.84,0.0,-0.36863,0.00015,24.76268]
[1777475293093,38.8,76307.84,0.0,-0.36863,0.00015,24.76268]
[1777475293194,38.8,76311.83,0.0,-0.36803,0.00015,24.75085]
[1777475294688,38.79,76318.86,0.0,-0.36699,0.00015,24.72999]
[1777475294829,38.79,76318.86,0.0,-0.36699,0.00015,24.72999]
[1777475295468,38.79,76318.86,0.0,-0.36699,0.00015,24.72999]
[1777475295570,38.79,76325.44,0.0,-0.36602,0.00015,24.71033]
[1777475296773,38.79,76329.99,0.0,-0.36535,0.00015,24.69665]
[1777475296855,38.79,76333.05,0.0,-0.3649,0.00015,24.68741]
[1777475299349,38.79,76331.48,0.0,-0.36513,0.00015,24.69216]
[1777475300797,38.79,76335.98,0.0,-0.36447,0.00015,24.67856]
[1777475300985,38.79,76337.58,0.0,-0.36423,0.00015,24.67371]
[1777475302974,38.8,76340.58,0.0,-0.36379,0.00015,24.66462]
[1777475303492,38.8,76340.58,0.0,-0.36379,0.00015,24.66462]
[1777475303593,38.8,76341.22,0.0,-0.36369,0.00015,24.66264]
[1777475304415,38.8,76341.22,0.0,-0.36369,0.00015,24.66264]
[1777475304517,38.79,76348.23,0.0,-0.36266,0.00015,24.64115]
[1777475306719,38.79,76356.48,0.0,-0.36145,0.00015,24.61566]
[1777475307219,38.79,76356.48,0.0,-0.36145,0.00015,24.61566]
[1777475307376,38.79,76356.48,0.0,-0.36145,0.00015,24.61566]
[1777475308791,38.79,76360.31,0.0,-0.36089,0.00015,24.60377]
[1777475308865,38.79,76360.31,0.0,-0.36089,0.00015,24.60377]
[1777475308964,38.79,76360.31,0.0,-0.36089,0.00015,24.60377]
[1777475309052,38.79,76360.31,0.0,-0.36089,0.00015,24.60377]
[1777475309616,38.79,76360.31,0.0,-0.36089,0.00015,24.60377]
[1777475310164,38.79,76360.42,0.0,-0.36087,0.00015,24.60344]
[1777475311816,38.8,76354.95,0.0,-0.36166,0.00015,24.61697]
[1777475316957,38.79,76360.45,0.0,-0.36084,0.00015,24.59967]
[1777475317776,38.79,76360.45,0.0,-0.36084,0.00015,24.59967]
[1777475320224,38.79,76356.24,0.0,-0.36146,0.00015,24.6126]
[1777475324040,38.79,76356.28,0.0,-0.36144,0.00015,24.61231]
[1777475325020,38.79,76356.32,0.0,-0.36143,0.00015,24.61207]
[1777475325337,38.79,76351.31,0.0,-0.36217,0.00015,24.62762]
[1777475327486,38.79,76348.55,0.0,-0.36258,0.00015,24.63613]
[1777475327511,38.79,76348.17,0.0,-0.36264,0.00015,24.63737]
[1777475328289,38.79,76348.17,0.0,-0.36264,0.00015,24.63737]
[1777475328390,38.79,76348.42,0.0,-0.3626,0.00015,24.63663]
[1777475329773,38.79,76348.66,0.0,-0.36256,0.00015,24.6359]
[1777475330416,38.79,76348.66,0.0,-0.36256,0.00015,24.6359]
[1777475330717,38.79,76349.24,0.0,-0.36248,0.00015,24.63417]
[1777475330825,38.79,76349.24,0.0,-0.36248,0.00015,24.63417]
[1777475331297,38.79,76349.24,0.0,-0.36248,0.00015,24.63417]
[1777475331355,38.79,76337.95,0.0,-0.36415,0.00015,24.66872]
[1777475332168,38.79,76337.95,0.0,-0.36415,0.00015,24.66872]
[1777475332461,38.79,76332.27,0.0,-0.36498,0.00015,24.68597]
[1777475337052,38.79,76331.74,0.0,-0.36506,0.00015,24.68756]
[1777475337630,38.79,76331.48,0.0,-0.3651,0.00015,24.68834]
[1777475339824,38.79,76332.34,0.0,-0.36497,0.00015,24.68574]
[1777475339840,38.79,76332.34,0.0,-0.36497,0.00015,24.68574]
[1777475340277,38.79,76332.34,0.0,-0.36497,0.00015,24.68574]
[1777475340283,38.79,76326.56,0.0,-0.36583,0.00015,24.70315]
[1777475341061,38.79,76326.56,0.0,-0.36583,0.00015,24.70315]
[1777475341761,38.79,76326.56,0.0,-0.36583,0.00015,24.70315]
[1777475341524,38.79,76314.5,0.0,-0.36761,0.00015,24.7391]
[1777475342593,38.79,76308.82,0.0,-0.36845,0.00015,24.75582]
[1777475343036,38.79,76308.82,0.0,-0.36845,0.00015,24.75582]
[1777475343047,38.79,76308.82,0.0,-0.36845,0.00015,24.75582]
[1777475343059,38.79,76308.82,0.0,-0.36845,0.00015,24.75582]
[1777475343115,38.79,76308.82,0.0,-0.36845,0.00015,24.75582]
[1777475343220,38.79,76308.82,0.0,-0.36845,0.00015,24.75582]
[1777475343222,38.79,76308.82,0.0,-0.36845,0.00015,24.75582]
[1777475343553,38.79,76305.56,0.0,-0.36893,0.00015,24.76535]
[1777475345327,38.79,76298.7,0.0,-0.36995,0.00015,24.78544]
[1777475346225,38.79,76298.7,0.0,-0.36995,0.00015,24.78544]
[1777475346237,38.79,76298.7,0.0,-0.36995,0.00015,24.78544]
[1777475346338,38.79,76296.93,0.0,-0.37021,0.00015,24.79061]
[1777475347134,38.79,76296.93,0.0,-0.37021,0.00015,24.79061]
[1777475347532,38.79,76296.93,0.0,-0.37021,0.00015,24.79061]
[1777475347759,38.79,76296.93,0.0,-0.37021,0.00015,24.79061]
[1777475347600,38.79,76285.95,0.0,-0.37184,0.00015,24.82228]
[1777475349346,38.79,76285.95,0.0,-0.37184,0.00015,24.82228]
[1777475349488,38.79,76277.78,0.0,-0.37307,0.00015,24.84572]
[1777475351710,38.8,76277.82,0.0,-0.37306,0.00015,24.84569]
[1777475352232,38.79,76278.6,0.0,-0.37295,0.00015,24.84346]
[1777475352333,38.79,76283.92,0.0,-0.37216,0.00015,24.82831]
[1777475353459,38.79,76283.92,0.0,-0.37216,0.00015,24.82831]
[1777475353521,38.79,76293.94,0.0,-0.37067,0.00015,24.79953]
[1777475355928,38.79,76292.97,0.0,-0.37081,0.00015,24.80235]
[1777475356232,38.8,76294.24,0.0,-0.37062,0.00015,24.7987]
[1777475357453,38.8,76294.24,0.0,-0.37062,0.00015,24.7987]
[1777475357505,38.8,76292.05,0.0,-0.37095,0.00015,24.80504]
[1777475359433,38.8,76292.05,0.0,-0.37095,0.00015,24.80504]
[1777475359475,38.8,76288.77,0.0,-0.37144,0.00015,24.81448]
[1777475361726,38.8,76288.77,0.0,-0.37144,0.00015,24.81448]
[1777475362277,38.8,76287.63,0.0,-0.37161,0.00015,24.81775]
[1777475367309,38.79,76283.13,0.0,-0.37227,0.00015,24.83056]
[1777475371643,38.79,76283.36,0.0,-0.37224,0.00015,24.82987]
[1777475371644,38.79,76290.89,0.0,-0.3711,0.00015,24.80479]
[1777475372840,38.79,76294.81,0.0,-0.37052,0.00015,24.79348]
[1777475373681,38.79,76300.91,0.0,-0.36962,0.00015,24.77578]
[1777475375616,38.79,76300.91,0.0,-0.36962,0.00015,24.7758]
[1777475375695,38.79,76302.94,0.0,-0.36932,0.00015,24.76991]
[1777475379424,38.8,76301.37,0.0,-0.36956,0.00015,24.77459]
[1777475379579,38.8,76301.37,0.0,-0.36956,0.00015,24.77459]
[1777475379656,38.8,76305.41,0.0,-0.36896,0.00015,24.76282]
[1777475381349,38.8,76311.18,0.0,-0.36811,0.00015,24.74591]
[1777475383234,38.8,76312.38,0.0,-0.36794,0.00015,24.74248]
[1777475383246,38.8,76312.38,0.0,-0.36794,0.00015,24.74248]
[1777475383566,38.8,76309.66,0.0,-0.36834,0.00015,24.75055]
[1777475386059,38.8,76308.79,0.0,-0.36846,0.00015,24.75301]
[1777475386711,38.8,76308.79,0.0,-0.36846,0.00015,24.75301]
[1777475392104,38.79,76311.17,0.0,-0.3681,0.00015,24.74571]
[1777475394976,38.79,76312.52,0.0,-0.36789,0.00015,24.7416]
[1777475395650,38.79,76304.46,0.0,-0.36909,0.00015,24.76525]
[1777475395844,38.79,76304.46,0.0,-0.36909,0.00015,24.76525]
[1777475396657,38.79,76300.14,0.0,-0.36973,0.00015,24.7779]
[1777475398026,38.79,76300.14,0.0,-0.36973,0.00015,24.77793]
[1777475398528,38.79,76296.81,0.0,-0.37022,0.00015,24.78764]
[1777475399340,38.79,76296.81,0.0,-0.37022,0.00015,24.78764]
[1777475399429,38.79,76296.81,0.0,-0.37022,0.00015,24.78764]
[1777475399535,38.79,76291.6,0.0,-0.371,0.00015,24.80271]
[1777475400665,38.79,76291.6,0.0,-0.371,0.00015,24.80271]
[1777475400743,38.79,76280.75,0.0,-0.37261,0.00015,24.83378]
[1777475401680,38.79,76280.75,0.0,-0.37261,0.00015,24.83378]
[1777475401705,38.79,76280.75,0.0,-0.37261,0.00015,24.83378]
[1777475402230,38.79,76269.07,0.0,-0.37435,0.00015,24.86677]
[1777475402458,38.79,76269.07,0.0,-0.37435,0.00015,24.86677]
[1777475402833,38.8,76252.21,0.0,-0.37687,0.00015,24.91368]
[1777475403707,38.8,76245.96,0.0,-0.3778,0.00015,24.93079]
[1777475406525,38.8,76247.74,0.0,-0.37754,0.00015,24.92596]
[1777475406626,38.8,76252.41,0.0,-0.37684,0.00015,24.91324]
[1777475407611,38.8,76252.41,0.0,-0.37684,0.00015,24.91324]
[1777475407620,38.8,76252.41,0.0,-0.37684,0.00015,24.91324]
[1777475407628,38.8,76252.47,0.0,-0.37683,0.00015,24.91311]
[1777475413122,38.8,76246.41,0.0,-0.37775,0.00015,24.92985]
[1777475414486,38.8,76246.28,0.0,-0.37777,0.00015,24.93023]
[1777475414641,38.8,76247.11,0.0,-0.37765,0.00015,24.928]
[1777475418066,38.8,76245.97,0.0,-0.37782,0.00015,24.93119]
[1777475418671,38.8,76245.25,0.0,-0.37793,0.00015,24.93318]
[1777475421626,38.81,76243.21,0.0,-0.37824,0.00015,24.93876]
[1777475421700,38.81,76242.5,0.0,-0.37834,0.00015,24.94071]
[1777475422659,38.81,76242.5,0.0,-0.37834,0.00015,24.94071]
[1777475422738,38.81,76239.92,0.0,-0.37873,0.00015,24.9477]
[1777475425090,38.81,76241.42,0.0,-0.37851,0.00015,24.94368]
[1777475425720,38.81,76242.96,0.0,-0.37828,0.00015,24.93953]
[1777475429402,38.81,76242.47,0.0,-0.37835,0.00015,24.9409]
[1777475429753,38.81,76242.57,0.0,-0.37834,0.00015,24.94063]
[1777475430456,38.81,76242.57,0.0,-0.37834,0.00015,24.94063]
[1777475430783,38.81,76231.8,0.0,-0.37995,0.00015,24.96962]
[1777475431164,38.81,76231.8,0.0,-0.37995,0.00015,24.96962]
[1777475431764,38.81,76231.8,0.0,-0.37994,0.00015,24.96614]
[1777475432520,38.81,76231.8,0.0,-0.37994,0.00015,24.96614]
[1777475432769,38.81,76226.41,0.0,-0.38074,0.00015,24.98048]
[1777475433506,38.81,76226.41,0.0,-0.38074,0.00015,24.98048]
[1777475433906,38.81,76231.23,0.0,-0.38002,0.00015,24.96765]
[1777475434795,38.81,76234.97,0.0,-0.37946,0.00015,24.95762]
[1777475435619,38.81,76234.97,0.0,-0.37946,0.00015,24.95762]
[1777475435850,38.81,76234.97,0.0,-0.37946,0.00015,24.95762]
[1777475435791,38.81,76234.97,0.0,-0.37946,0.00015,24.95761]
[1777475436797,38.81,76236.78,0.0,-0.37919,0.00015,24.95275]
[1777475439088,38.81,76231.19,0.0,-0.38003,0.00015,24.96772]
[1777475439819,38.81,76232.01,0.0,-0.3799,0.00015,24.96552]
[1777475440777,38.81,76232.01,0.0,-0.3799,0.00015,24.96552]
[1777475440793,38.81,76232.01,0.0,-0.3799,0.00015,24.96552]
[1777475443028,38.81,76246.15,0.0,-0.37779,0.00015,24.92739]
[1777475443370,38.81,76246.15,0.0,-0.37779,0.00015,24.92739]
[1777475443478,38.81,76246.15,0.0,-0.37779,0.00015,24.92739]
[1777475443509,38.81,76246.15,0.0,-0.37779,0.00015,24.92739]
[1777475443513,38.81,76246.15,0.0,-0.37779,0.00015,24.92739]
[1777475443886,38.81,76258.63,0.0,-0.37593,0.00015,24.89316]
[1777475445648,38.81,76258.63,0.0,-0.37593,0.00015,24.89319]
[1777475445866,38.81,76266.85,0.0,-0.37471,0.00015,24.87038]
[1777475446359,38.81,76266.85,0.0,-0.37471,0.00015,24.87038]
[1777475446880,38.81,76262.96,0.0,-0.37529,0.00015,24.88133]
[1777475447881,38.81,76253.76,0.0,-0.37666,0.00015,24.90676]
[1777475449894,38.81,76248.3,0.0,-0.37748,0.00015,24.92176]
[1777475449957,38.81,76248.3,0.0,-0.37748,0.00015,24.92176]
[1777475450173,38.81,76248.3,0.0,-0.37748,0.00015,24.92176]
[1777475450204,38.81,76248.3,0.0,-0.37748,0.00015,24.92176]
[1777475450901,38.81,76254.44,0.0,-0.37656,0.00015,24.90496]
[1777475452612,38.81,76263.75,0.0,-0.37518,0.00015,24.87928]
[1777475457106,38.82,76254.85,0.0,-0.37652,0.00015,24.90413]
[1777475461274,38.82,76255.47,0.0,-0.37643,0.00015,24.90253]
[1777475461275,38.82,76253.08,0.0,-0.37679,0.00015,24.90913]
[1777475464562,38.82,76251.65,0.0,-0.377,0.00015,24.91312]
[1777475464647,38.82,76251.74,0.0,-0.37699,0.00015,24.9129]
[1777475468813,38.82,76244.99,0.0,-0.378,0.00015,24.93142]
[1777475474061,38.82,76246.69,0.0,-0.37776,0.00015,24.9269]
[1777475479097,38.83,76243.43,0.0,-0.37825,0.00015,24.93583]
[1777475484132,38.83,76247.29,0.0,-0.37767,0.00015,24.92544]
[1777475485003,38.83,76247.29,0.0,-0.37767,0.00015,24.92544]
[1777475485143,38.83,76247.07,0.0,-0.37771,0.00015,24.92605]
[1777475486508,38.83,76247.07,0.0,-0.37771,0.00015,24.92605]
[1777475486560,38.83,76248.44,0.0,-0.3775,0.00015,24.92234]
[1777475490278,38.83,76248.07,0.0,-0.37756,0.00015,24.92341]
[1777475490284,38.83,76247.9,0.0,-0.37759,0.00015,24.92389]
[1777475491931,38.83,76247.9,0.0,-0.37759,0.00015,24.92389]
[1777475492877,38.83,76245.37,0.0,-0.37795,0.00015,24.92731]
[1777475492931,38.83,76251.09,0.0,-0.3771,0.00015,24.91175]
[1777475493302,38.83,76261.26,0.0,-0.37559,0.00015,24.88374]
[1777475493987,38.83,76261.26,0.0,-0.37559,0.00015,24.88374]
[1777475493999,38.83,76261.26,0.0,-0.37559,0.00015,24.88374]
[1777475494071,38.83,76261.26,0.0,-0.37559,0.00015,24.88374]
[1777475494214,38.83,76261.26,0.0,-0.37559,0.00015,24.88374]
[1777475494659,38.83,76261.26,0.0,-0.37559,0.00015,24.88374]
[1777475494947,38.83,76265.96,0.0,-0.37489,0.00015,24.87067]
[1777475494974,38.83,76265.96,0.0,-0.37489,0.00015,24.87067]
[1777475495512,38.83,76265.96,0.0,-0.37489,0.00015,24.87067]
[1777475495625,38.83,76266.94,0.0,-0.37474,0.00015,24.86795]
[1777475496436,38.83,76266.94,0.0,-0.37474,0.00015,24.86795]
[1777475496538,38.83,76267.29,0.0,-0.37469,0.00015,24.86696]
[1777475497557,38.83,76267.29,0.0,-0.37469,0.00015,24.86696]
[1777475497794,38.83,76267.29,0.0,-0.37469,0.00015,24.86696]
[1777475497872,38.83,76273.56,0.0,-0.37375,0.00015,24.84937]
[1777475497980,38.83,76273.56,0.0,-0.37375,0.00015,24.84937]
[1777475498337,38.83,76272.79,0.0,-0.37387,0.00015,24.85152]
[1777475500890,38.83,76272.79,0.0,-0.37387,0.00015,24.85152]
[1777475500949,38.83,76272.79,0.0,-0.37387,0.00015,24.85152]
[1777475501853,38.83,76265.47,0.0,-0.37496,0.00015,24.872]
[1777475502072,38.83,76265.47,0.0,-0.37496,0.00015,24.872]
[1777475502083,38.83,76265.47,0.0,-0.37496,0.00015,24.872]
[1777475502185,38.83,76265.47,0.0,-0.37496,0.00015,24.872]
[1777475502325,38.83,76265.47,0.0,-0.37496,0.00015,24.872]
[1777475502865,38.83,76252.64,0.0,-0.37687,0.00015,24.90751]
[1777475504475,38.83,76247.12,0.0,-0.3777,0.00015,24.92264]
[1777475504500,38.83,76247.12,0.0,-0.3777,0.00015,24.92264]
[1777475504803,38.83,76241.53,0.0,-0.37853,0.00015,24.93784]
[1777475508579,38.83,76239.83,0.0,-0.37879,0.00015,24.94248]
[1777475509059,38.83,76239.83,0.0,-0.37879,0.00015,24.94248]
[1777475509956,38.83,76237.83,0.0,-0.37909,0.00015,24.94787]
[1777475510158,38.83,76237.83,0.0,-0.37909,0.00015,24.94787]
[1777475510679,38.83,76226.47,0.0,-0.38079,0.00015,24.9782]
[1777475511166,38.83,76226.47,0.0,-0.38079,0.00015,24.9782]
[1777475511353,38.83,76226.47,0.0,-0.38079,0.00015,24.9782]
[1777475511442,38.83,76222.13,0.0,-0.38144,0.00015,24.98967]
[1777475513341,38.83,76220.95,0.0,-0.38161,0.00015,24.99274]
[1777475517239,38.83,76221.31,0.0,-0.38156,0.00015,24.99173]
[1777475517372,38.83,76221.08,0.0,-0.38159,0.00015,24.99232]
[1777475521706,38.83,76220.24,0.0,-0.38171,0.00015,24.99447]
[1777475521868,38.83,76220.13,0.0,-0.38173,0.00015,24.99474]
[1777475523188,38.83,76220.13,0.0,-0.38173,0.00015,24.99472]
[1777475523259,38.83,76220.13,0.0,-0.38173,0.00015,24.99472]
[1777475523269,38.83,76220.13,0.0,-0.38173,0.00015,24.99472]
[1777475523414,38.83,76213.28,0.0,-0.38275,0.00015,25.01261]
[1777475524038,38.83,76213.28,0.0,-0.38275,0.00015,25.01261]
[1777475524041,38.83,76213.28,0.0,-0.38275,0.00015,25.01261]
[1777475524853,38.83,76213.28,0.0,-0.38275,0.00015,25.01261]
[1777475524884,38.83,76211.26,0.0,-0.38305,0.00015,25.01783]
[1777475526416,38.83,76211.26,0.0,-0.38305,0.00015,25.0178]
[1777475526953,38.83,76201.35,0.0,-0.38454,0.00015,25.04331]
[1777475527248,38.83,76201.35,0.0,-0.38454,0.00015,25.04331]
[1777475527708,38.83,76201.35,0.0,-0.38454,0.00015,25.04331]
[1777475527929,38.83,76173.59,0.0,-0.38871,0.00015,25.11301]
[1777475528288,38.83,76173.59,0.0,-0.38871,0.00015,25.11301]
[1777475528501,38.83,76173.59,0.0,-0.38871,0.00015,25.11301]
[1777475528804,38.83,76163.56,0.0,-0.39023,0.00015,25.13751]
[1777475529346,38.83,76163.56,0.0,-0.39023,0.00015,25.13751]
[1777475529520,38.83,76163.56,0.0,-0.39023,0.00015,25.13751]
[1777475529795,38.83,76153.17,0.0,-0.3918,0.00015,25.16256]
[1777475530216,38.83,76153.17,0.0,-0.3918,0.00015,25.16256]
[1777475530736,38.83,76153.17,0.0,-0.3918,0.00015,25.16256]
[1777475530945,38.83,76153.17,0.0,-0.3918,0.00015,25.16256]
[1777475530923,38.83,76125.87,0.0,-0.39593,0.00015,25.2264]
[1777475531515,38.83,76125.87,0.0,-0.39593,0.00015,25.2264]
[1777475531916,38.83,76122.37,0.0,-0.39646,0.00015,25.23439]
[1777475532220,38.83,76122.37,0.0,-0.39646,0.00015,25.23439]
[1777475532722,38.83,76122.37,0.0,-0.39646,0.00015,25.23439]
[1777475532791,38.83,76123.28,0.0,-0.39632,0.00015,25.2323]
[1777475533671,38.83,76123.28,0.0,-0.39632,0.00015,25.2323]
[1777475533714,38.83,76123.28,0.0,-0.39632,0.00015,25.2323]
[1777475533946,38.83,76120.94,0.0,-0.39668,0.00015,25.2376]
[1777475534441,38.83,76120.94,0.0,-0.39668,0.00015,25.2376]
[1777475534925,38.83,76120.94,0.0,-0.39668,0.00015,25.2376]
[1777475535396,38.83,76120.31,0.0,-0.39677,0.00015,25.23901]
[1777475535951,38.83,76120.31,0.0,-0.39677,0.00015,25.23901]
[1777475536820,38.83,76117.56,0.0,-0.39719,0.00015,25.24521]
[1777475537536,38.83,76123.37,0.0,-0.3963,0.00015,25.232]
[1777475538237,38.83,76124.4,0.0,-0.39615,0.00015,25.22964]
[1777475538636,38.83,76123.59,0.0,-0.39627,0.00015,25.23146]
[1777475539052,38.83,76123.59,0.0,-0.39627,0.00015,25.23146]
[1777475539537,38.83,76123.59,0.0,-0.39627,0.00015,25.23144]
[1777475544572,38.82,76124.32,0.0,-0.39615,0.00015,25.22969]
[1777475545181,38.82,76124.32,0.0,-0.39615,0.00015,25.22969]
[1777475545259,38.82,76124.32,0.0,-0.39615,0.00015,25.22969]
[1777475545447,38.82,76124.32,0.0,-0.39615,0.00015,25.22969]
[1777475545748,38.82,76124.32,0.0,-0.39615,0.00015,25.22969]
[1777475545802,38.82,76122.09,0.0,-0.39649,0.00015,25.23475]
[1777475546355,38.82,76122.09,0.0,-0.39649,0.00015,25.23475]
[1777475546997,38.82,76122.09,0.0,-0.39649,0.00015,25.23475]
[1777475548696,38.82,76121.25,0.0,-0.39661,0.00015,25.23661]
[1777475549475,38.82,76125.61,0.0,-0.39595,0.00015,25.22664]
[1777475549610,38.82,76125.61,0.0,-0.39595,0.00015,25.22662]
[1777475550264,38.82,76125.61,0.0,-0.39595,0.00015,25.22662]
[1777475551397,38.82,76126.3,0.0,-0.39584,0.00015,25.22502]
[1777475551729,38.82,76126.3,0.0,-0.39584,0.00015,25.22502]
[1777475551814,38.82,76137.87,0.0,-0.39408,0.00015,25.19482]
[1777475552365,38.82,76137.87,0.0,-0.39408,0.00015,25.19482]
[1777475553541,38.82,76141.09,0.0,-0.39359,0.00015,25.18729]
[1777475553618,38.82,76141.09,0.0,-0.39359,0.00015,25.18728]
[1777475557557,38.82,76138.63,0.0,-0.39396,0.00015,25.19304]
[1777475557666,38.82,76136.29,0.0,-0.39431,0.00015,25.19848]
[1777475560312,38.82,76136.94,0.0,-0.39422,0.00015,25.19695]
[1777475560695,38.82,76136.94,0.0,-0.39422,0.00015,25.19695]
[1777475561368,38.82,76141.28,0.0,-0.39356,0.00015,25.18681]
[1777475561423,38.82,76141.28,0.0,-0.39356,0.00015,25.18681]
[1777475561664,38.82,76141.28,0.0,-0.39356,0.00015,25.18681]
[1777475561852,38.82,76148.83,0.0,-0.39242,0.00015,25.169]
[1777475562056,38.82,76148.83,0.0,-0.39242,0.00015,25.169]
[1777475562362,38.82,76148.83,0.0,-0.39242,0.00015,25.169]
[1777475562635,38.82,76148.83,0.0,-0.39242,0.00015,25.169]
[1777475563001,38.82,76148.83,0.0,-0.39242,0.00015,25.169]
[1777475563018,38.82,76156.96,0.0,-0.39119,0.00015,25.14961]
[1777475563566,38.82,76156.96,0.0,-0.39119,0.00015,25.14961]
[1777475563576,38.82,76156.96,0.0,-0.39119,0.00015,25.14961]
[1777475563709,38.82,76156.96,0.0,-0.39119,0.00015,25.14963]
[1777475564246,38.82,76156.96,0.0,-0.39119,0.00015,25.14963]
[1777475564541,38.82,76156.96,0.0,-0.39119,0.00015,25.14963]
[1777475564632,38.82,76156.96,0.0,-0.39119,0.00015,25.14963]
[1777475564729,38.82,76156.96,0.0,-0.39119,0.00015,25.14963]
[1777475564777,38.82,76154.27,0.0,-0.3916,0.00015,25.15611]
[1777475565245,38.82,76154.27,0.0,-0.3916,0.00015,25.15611]
[1777475565590,38.82,76154.27,0.0,-0.3916,0.00015,25.15611]
[1777475565722,38.82,76154.27,0.0,-0.3916,0.00015,25.15613]
[1777475567495,38.82,76156.81,0.0,-0.39122,0.00015,25.15007]
[1777475567924,38.82,76155.5,0.0,-0.39142,0.00015,25.15323]
[1777475568571,38.82,76155.5,0.0,-0.39142,0.00015,25.15323]
[1777475568666,38.82,76155.5,0.0,-0.39142,0.00015,25.15323]
[1777475568931,38.82,76158.48,0.0,-0.39097,0.00015,25.1461]
[1777475569179,38.82,76158.48,0.0,-0.39097,0.00015,25.1461]
[1777475569670,38.82,76158.48,0.0,-0.39097,0.00015,25.1461]
[1777475569726,38.82,76158.48,0.0,-0.39097,0.00015,25.1461]
[1777475569751,38.82,76158.35,0.0,-0.39099,0.00015,25.14644]
[1777475570355,38.82,76158.35,0.0,-0.39099,0.00015,25.14644]
[1777475570763,38.82,76160.78,0.0,-0.39062,0.00015,25.14062]
[1777475571753,38.82,76160.78,0.0,-0.39062,0.00015,25.14062]
[1777475571997,38.82,76160.78,0.0,-0.39062,0.00015,25.14062]
[1777475571854,38.82,76162.04,0.0,-0.39044,0.00015,25.13761]
[1777475572837,38.82,76162.04,0.0,-0.39044,0.00015,25.13761]
[1777475574257,38.83,76162.61,0.0,-0.39035,0.00015,25.1363]
[1777475574627,38.83,76162.61,0.0,-0.39035,0.00015,25.1363]
[1777475575206,38.83,76162.37,0.0,-0.39039,0.00015,25.13692]
[1777475576059,38.83,76171.09,0.0,-0.38908,0.00015,25.11572]
[1777475576324,38.83,76171.09,0.0,-0.38908,0.00015,25.11572]
[1777475576805,38.83,76171.79,0.0,-0.38897,0.00015,25.11401]
[1777475577904,38.83,76171.79,0.0,-0.38897,0.00015,25.11401]
[1777475577971,38.83,76178.5,0.0,-0.38796,0.00015,25.09748]
[1777475579069,38.83,76177.11,0.0,-0.38817,0.00015,25.10094]
[1777475579820,38.83,76177.11,0.0,-0.38817,0.00015,25.10095]
[1777475581766,38.83,76177.23,0.0,-0.38816,0.00015,25.10066]
[1777475581845,38.83,76177.23,0.0,-0.38816,0.00015,25.10066]
[1777475581936,38.83,76174.48,0.0,-0.38857,0.00015,25.10746]
[1777475587881,38.83,76167.69,0.0,-0.3896,0.00015,25.12412]
[1777475590583,38.83,76169.69,0.0,-0.38929,0.00015,25.11922]
[1777475592234,38.83,76171.15,0.0,-0.38907,0.00015,25.11562]
[1777475592917,38.83,76171.15,0.0,-0.38907,0.00015,25.11562]
[1777475593645,38.83,76171.15,0.0,-0.38907,0.00015,25.11562]
[1777475593733,38.83,76171.15,0.0,-0.38907,0.00015,25.11562]
[1777475593956,38.83,76171.15,0.0,-0.38907,0.00015,25.11562]
[1777475594048,38.83,76173.62,0.0,-0.3887,0.00015,25.10954]
[1777475594494,38.83,76173.62,0.0,-0.3887,0.00015,25.10954]
[1777475594501,38.83,76173.62,0.0,-0.3887,0.00015,25.10954]
[1777475594524,38.83,76173.62,0.0,-0.3887,0.00015,25.10954]
[1777475594930,38.83,76174.24,0.0,-0.38861,0.00015,25.10801]
[1777475597827,38.83,76178.05,0.0,-0.38803,0.00015,25.0986]
[1777475597954,38.83,76180.86,0.0,-0.38761,0.00015,25.09163]
[1777475598114,38.83,76180.86,0.0,-0.38761,0.00015,25.09163]
[1777475598125,38.83,76180.86,0.0,-0.38761,0.00015,25.09163]
[1777475598959,38.83,76179.67,0.0,-0.38779,0.00015,25.09459]
[1777475599670,38.83,76179.67,0.0,-0.38779,0.00015,25.09459]
[1777475599763,38.83,76179.67,0.0,-0.38779,0.00015,25.09459]
[1777475599800,38.83,76179.67,0.0,-0.38779,0.00015,25.09459]
[1777475599967,38.83,76179.05,0.0,-0.38788,0.00015,25.09613]
[1777475601082,38.83,76179.05,0.0,-0.38788,0.00015,25.09613]
[1777475600973,38.83,76187.3,0.0,-0.38664,0.00015,25.07554]
[1777475601216,38.83,76187.3,0.0,-0.38664,0.00015,25.07554]
[1777475602023,38.83,76187.3,0.0,-0.38664,0.00015,25.07554]
[1777475602084,38.83,76202.8,0.0,-0.38431,0.00015,25.03622]
[1777475604048,38.83,76201.6,0.0,-0.38449,0.00015,25.03933]
[1777475604820,38.83,76201.42,0.0,-0.38452,0.00015,25.03981]
[1777475605873,38.83,76191.25,0.0,-0.38605,0.00015,25.06563]
[1777475606062,38.83,76191.25,0.0,-0.38605,0.00015,25.06563]
[1777475606073,38.83,76182.71,0.0,-0.38733,0.00015,25.08709]
[1777475607026,38.83,76182.71,0.0,-0.38733,0.00015,25.08709]
[1777475607121,38.83,76184.33,0.0,-0.38709,0.00015,25.08306]
[1777475607455,38.83,76184.33,0.0,-0.38709,0.00015,25.08306]
[1777475607890,38.83,76184.33,0.0,-0.38709,0.00015,25.08306]
[1777475608115,38.83,76184.33,0.0,-0.38709,0.00015,25.08306]
[1777475608148,38.83,76184.33,0.0,-0.38709,0.00015,25.08306]
[1777475609069,38.83,76201.77,0.0,-0.38447,0.00015,25.03895]
[1777475611082,38.83,76192.37,0.0,-0.38587,0.00015,25.05945]
[1777475614059,38.83,76196.01,0.0,-0.38533,0.00015,25.05025]
[1777475614104,38.83,76195.54,0.0,-0.3854,0.00015,25.05146]
[1777475614137,38.83,76195.54,0.0,-0.3854,0.00015,25.05146]
[1777475614262,38.83,76195.54,0.0,-0.3854,0.00015,25.05146]
[1777475614483,38.83,76195.54,0.0,-0.3854,0.00015,25.05146]
[1777475615727,38.83,76190.05,0.0,-0.38622,0.00015,25.06536]
[1777475616118,38.83,76174.52,0.0,-0.38856,0.00015,25.10407]
[1777475616165,38.83,76174.52,0.0,-0.38856,0.00015,25.10407]
[1777475616337,38.83,76174.52,0.0,-0.38856,0.00015,25.10407]
[1777475616940,38.83,76170.09,0.0,-0.38923,0.00015,25.11501]
[1777475617671,38.83,76170.09,0.0,-0.38923,0.00015,25.11501]
[1777475617686,38.83,76170.09,0.0,-0.38923,0.00015,25.11501]
[1777475617763,38.84,76166.74,0.0,-0.38974,0.00015,25.12324]
[1777475618790,38.84,76166.74,0.0,-0.38974,0.00015,25.12324]
[1777475619002,38.84,76166.46,0.0,-0.38979,0.00015,25.12396]
[1777475620594,38.84,76162.6,0.0,-0.39037,0.00015,25.13338]
[1777475620675,38.84,76162.35,0.0,-0.39041,0.00015,25.13402]
[1777475621155,38.84,76162.35,0.0,-0.39041,0.00015,25.13402]
[1777475621180,38.84,76162.35,0.0,-0.39041,0.00015,25.13402]
[1777475621213,38.84,76162.35,0.0,-0.39041,0.00015,25.13402]
[1777475621475,38.84,76162.35,0.0,-0.39041,0.00015,25.13402]
[1777475621751,38.84,76163.75,0.0,-0.3902,0.00015,25.13066]
[1777475622385,38.84,76183.33,0.0,-0.38725,0.00015,25.08249]
[1777475623630,38.84,76183.33,0.0,-0.38725,0.00015,25.08249]
[1777475623653,38.84,76183.33,0.0,-0.38725,0.00015,25.08249]
[1777475623728,38.84,76186.99,0.0,-0.3867,0.00015,25.07338]
[1777475625273,38.84,76185.5,0.0,-0.38693,0.00015,25.07716]
[1777475625678,38.84,76185.5,0.0,-0.38693,0.00015,25.07716]
[1777475626691,38.84,76187.67,0.0,-0.3866,0.00015,25.07176]
[1777475628309,38.84,76193.83,0.0,-0.38568,0.00015,25.05631]
[1777475628315,38.84,76193.83,0.0,-0.38568,0.00015,25.05631]
[1777475628319,38.84,76194.54,0.0,-0.38558,0.00015,25.05451]
[1777475629304,38.84,76194.54,0.0,-0.38558,0.00015,25.05451]
[1777475630869,38.85,76202.42,0.0,-0.3844,0.00015,25.03453]
[1777475631155,38.85,76202.42,0.0,-0.3844,0.00015,25.03453]
[1777475631665,38.85,76202.42,0.0,-0.3844,0.00015,25.03453]
[1777475632671,38.85,76208.37,0.0,-0.38351,0.00015,25.01925]
[1777475632946,38.85,76206.09,0.0,-0.38385,0.00015,25.02517]
[1777475633241,38.85,76206.09,0.0,-0.38385,0.00015,25.02517]
[1777475633342,38.85,76202.66,0.0,-0.38437,0.00015,25.03398]
[1777475638873,38.85,76201.08,0.0,-0.38461,0.00015,25.03813]
[1777475641704,38.85,76201.07,0.0,-0.38461,0.00015,25.03826]
[1777475642105,38.85,76196.93,0.0,-0.38524,0.00015,25.04883]
[1777475642633,38.85,76196.93,0.0,-0.38524,0.00015,25.04883]
[1777475643174,38.85,76190.96,0.0,-0.38613,0.00015,25.06396]
[1777475646091,38.85,76193.04,0.0,-0.38582,0.00015,25.05871]
[1777475646166,38.85,76193.83,0.0,-0.3857,0.00015,25.05673]
[1777475646174,38.85,76193.83,0.0,-0.3857,0.00015,25.05673]
[1777475646506,38.85,76193.83,0.0,-0.3857,0.00015,25.05673]
[1777475646608,38.85,76199.48,0.0,-0.38486,0.00015,25.04239]
[1777475648202,38.85,76203.68,0.0,-0.38423,0.00015,25.03164]
[1777475648222,38.85,76203.68,0.0,-0.38423,0.00015,25.03164]
[1777475648296,38.85,76203.68,0.0,-0.38423,0.00015,25.03164]
[1777475648321,38.85,76203.68,0.0,-0.38423,0.00015,25.03164]
[1777475648733,38.85,76212.08,0.0,-0.38297,0.00015,25.01]
[1777475650152,38.85,76224.02,0.0,-0.38118,0.00015,24.97871]
[1777475650806,38.85,76224.02,0.0,-0.38118,0.00015,24.97871]
[1777475651113,38.85,76230.65,0.0,-0.38019,0.00015,24.96112]
[1777475651255,38.85,76230.65,0.0,-0.38019,0.00015,24.96112]
[1777475651491,38.85,76230.65,0.0,-0.38019,0.00015,24.96112]
[1777475651575,38.85,76233.97,0.0,-0.37969,0.00015,24.95226]
[1777475652189,38.85,76233.97,0.0,-0.37969,0.00015,24.95226]
[1777475652670,38.85,76233.97,0.0,-0.37969,0.00015,24.95226]
[1777475652973,38.85,76233.97,0.0,-0.37969,0.00015,24.95226]
[1777475653075,38.85,76233.07,0.0,-0.37982,0.00015,24.95466]
[1777475654432,38.85,76228.73,0.0,-0.38047,0.00015,24.96621]
[1777475654758,38.85,76225.55,0.0,-0.38095,0.00015,24.97462]
[1777475655828,38.85,76225.55,0.0,-0.38095,0.00015,24.97462]
[1777475656036,38.85,76225.55,0.0,-0.38095,0.00015,24.97462]
[1777475656114,38.85,76225.55,0.0,-0.38095,0.00015,24.97462]
[1777475656100,38.85,76223.75,0.0,-0.38122,0.00015,24.97936]
[1777475656304,38.85,76223.75,0.0,-0.38122,0.00015,24.97936]
[1777475656706,38.85,76223.75,0.0,-0.38122,0.00015,24.97936]
[1777475660483,38.85,76224.38,0.0,-0.38112,0.00015,24.97764]
[1777475660522,38.85,76220.34,0.0,-0.38172,0.00015,24.98824]
[1777475661278,38.85,76220.34,0.0,-0.38172,0.00015,24.98824]
[1777475661951,38.85,76220.34,0.0,-0.38172,0.00015,24.98824]
[1777475662004,38.85,76218.75,0.0,-0.38196,0.00015,24.99238]
[1777475663431,38.85,76219.14,0.0,-0.3819,0.00015,24.99134]
[1777475663524,38.85,76219.14,0.0,-0.3819,0.00015,24.99134]
[1777475664134,38.85,76218.68,0.0,-0.38197,0.00015,24.99252]
[1777475664717,38.85,76218.68,0.0,-0.38197,0.00015,24.99252]
[1777475665162,38.85,76216.2,0.0,-0.38234,0.00015,24.99898]
[1777475669538,38.85,76218.71,0.0,-0.38197,0.00015,24.99253]
[1777475669549,38.85,76218.71,0.0,-0.38197,0.00015,24.99253]
[1777475669711,38.85,76222.22,0.0,-0.38144,0.00015,24.98328]
[1777475670357,38.85,76222.22,0.0,-0.38144,0.00015,24.98328]
[1777475670643,38.85,76222.22,0.0,-0.38144,0.00015,24.98328]
[1777475670936,38.85,76222.22,0.0,-0.38144,0.00015,24.98328]
[1777475671145,38.85,76220.96,0.0,-0.38161,0.00015,24.9831]
[1777475671859,38.85,76214.35,0.0,-0.38261,0.00015,25.00045]
[1777475672865,38.85,76214.35,0.0,-0.38261,0.00015,25.00045]
[1777475672902,38.85,76214.35,0.0,-0.38261,0.00015,25.00045]
[1777475672938,38.85,76204.52,0.0,-0.38408,0.00015,25.02593]
[1777475675552,38.85,76199.12,0.0,-0.3849,0.00015,25.03982]
[1777475678715,38.85,76197.84,0.0,-0.38509,0.00015,25.04312]
[1777475679105,38.85,76196.26,0.0,-0.38533,0.00015,25.04715]
[1777475680846,38.85,76187.55,0.0,-0.38664,0.00015,25.06916]
[1777475684445,38.85,76189.68,0.0,-0.38632,0.00015,25.06383]
[1777475684605,38.85,76189.68,0.0,-0.38632,0.00015,25.06383]
[1777475688748,38.86,76188.76,0.0,-0.38647,0.00015,25.06627]
[1777475688966,38.86,76188.88,0.0,-0.38645,0.00015,25.066]
[1777475690078,38.86,76188.88,0.0,-0.38645,0.00015,25.066]
[1777475690152,38.86,76196.81,0.0,-0.38526,0.00015,25.046]
[1777475690460,38.86,76196.81,0.0,-0.38526,0.00015,25.046]
[1777475691114,38.86,76198.88,0.0,-0.38495,0.00015,25.04079]
[1777475691283,38.86,76198.88,0.0,-0.38495,0.00015,25.04079]
[1777475691665,38.86,76198.88,0.0,-0.38495,0.00015,25.04084]
[1777475694205,38.86,76196.27,0.0,-0.38535,0.00015,25.04753]
[1777475694695,38.86,76197.72,0.0,-0.38513,0.00015,25.0439]
[1777475695094,38.86,76200.05,0.0,-0.38479,0.00015,25.03801]
[1777475695740,38.86,76200.05,0.0,-0.38479,0.00015,25.03801]
[1777475695756,38.86,76209.8,0.0,-0.38333,0.00015,25.01298]
[1777475697097,38.86,76209.8,0.0,-0.38333,0.00015,25.01298]
[1777475697143,38.86,76215.41,0.0,-0.38249,0.00015,24.99845]
[1777475700743,38.87,76215.7,0.0,-0.38245,0.00015,24.99783]
[1777475701173,38.87,76215.7,0.0,-0.38245,0.00015,24.99783]
[1777475701198,38.87,76209.84,0.0,-0.38333,0.00015,25.01305]
[1777475702106,38.87,76197.25,0.0,-0.38522,0.00015,25.04533]
[1777475702348,38.87,76197.25,0.0,-0.38522,0.00015,25.04533]
[1777475703159,38.87,76197.25,0.0,-0.38522,0.00015,25.04533]
[1777475703169,38.87,76197.25,0.0,-0.38522,0.00015,25.04533]
[1777475703181,38.87,76197.25,0.0,-0.38522,0.00015,25.04533]
[1777475702769,38.87,76197.25,0.0,-0.38522,0.00015,25.04538]
[1777475704142,38.87,76189.26,0.0,-0.38642,0.00015,25.06562]
[1777475705194,38.87,76189.26,0.0,-0.38642,0.00015,25.06562]
[1777475705785,38.87,76188.83,0.0,-0.38649,0.00015,25.06678]
[1777475710819,38.88,76190.11,0.0,-0.38631,0.00015,25.06377]
[1777475712394,38.88,76189.04,0.0,-0.38647,0.00015,25.06649]
[1777475712840,38.88,76188.01,0.0,-0.38663,0.00015,25.06911]
[1777475713268,38.88,76188.01,0.0,-0.38663,0.00015,25.06911]
[1777475714075,38.88,76188.01,0.0,-0.38663,0.00015,25.06911]
[1777475714158,38.88,76174.72,0.0,-0.38863,0.00015,25.10215]
[1777475715303,38.88,76174.72,0.0,-0.38863,0.00015,25.10219]
[1777475715978,38.88,76174.72,0.0,-0.38863,0.00015,25.10219]
[1777475716077,38.88,76174.72,0.0,-0.38863,0.00015,25.10219]
[1777475716180,38.88,76167.85,0.0,-0.38967,0.00015,25.11908]
[1777475718143,38.88,76162.39,0.0,-0.39049,0.00015,25.13232]
[1777475718244,38.88,76161.3,0.0,-0.39066,0.00015,25.13502]
[1777475718568,38.88,76161.3,0.0,-0.39066,0.00015,25.13502]
[1777475718881,38.88,76157.43,0.0,-0.39125,0.00015,25.14432]
[1777475719755,38.88,76157.43,0.0,-0.39125,0.00015,25.14432]
[1777475719883,38.88,76157.43,0.0,-0.39125,0.00015,25.14435]
[1777475722218,38.88,76157.52,0.0,-0.39123,0.00015,25.14415]
[1777475722746,38.88,76157.48,0.0,-0.39124,0.00015,25.14427]
[1777475723447,38.88,76156.61,0.0,-0.39137,0.00015,25.14638]
[1777475724533,38.88,76155.61,0.0,-0.39153,0.00015,25.14879]
[1777475724565,38.88,76155.61,0.0,-0.39153,0.00015,25.14879]
[1777475724636,38.88,76155.61,0.0,-0.39153,0.00015,25.14879]
[1777475725115,38.88,76155.61,0.0,-0.39153,0.00015,25.14879]
[1777475725170,38.89,76165.53,0.0,-0.39003,0.00015,25.12493]
[1777475725745,38.89,76165.53,0.0,-0.39003,0.00015,25.12493]
[1777475725924,38.89,76165.53,0.0,-0.39003,0.00015,25.12495]
[1777475727035,38.89,76185.52,0.0,-0.38703,0.00015,25.07578]
[1777475727583,38.89,76185.52,0.0,-0.38703,0.00015,25.07578]
[1777475728162,38.89,76185.52,0.0,-0.38703,0.00015,25.07578]
[1777475728235,38.89,76187.37,0.0,-0.38675,0.00015,25.07119]
[1777475728604,38.89,76187.37,0.0,-0.38675,0.00015,25.07119]
[1777475728615,38.89,76187.37,0.0,-0.38675,0.00015,25.07119]
[1777475729061,38.89,76191.17,0.0,-0.38618,0.00015,25.06171]
[1777475731113,38.89,76192.73,0.0,-0.38595,0.00015,25.05778]
[1777475731494,38.89,76193.44,0.0,-0.38583,0.00015,25.05253]
[1777475731694,38.89,76193.44,0.0,-0.38583,0.00015,25.05253]
[1777475731981,38.89,76195.3,0.0,-0.38555,0.00015,25.04783]
[1777475734111,38.89,76203.97,0.0,-0.38425,0.00015,25.02576]
[1777475735306,38.89,76203.97,0.0,-0.38425,0.00015,25.02578]
[1777475735374,38.89,76203.97,0.0,-0.38425,0.00015,25.02578]
[1777475735529,38.89,76203.97,0.0,-0.38425,0.00015,25.02578]
[1777475736148,38.89,76203.97,0.0,-0.38425,0.00015,25.02578]
[1777475736250,38.89,76207.99,0.0,-0.38365,0.00015,25.0155]
[1777475736962,38.89,76207.99,0.0,-0.38365,0.00015,25.0155]
[1777475737615,38.89,76207.81,0.0,-0.38368,0.00015,25.01596]
[1777475737694,38.89,76207.81,0.0,-0.38368,0.00015,25.01596]
[1777475737722,38.89,76207.81,0.0,-0.38368,0.00015,25.01596]
[1777475738149,38.89,76213.31,0.0,-0.38286,0.00015,25.00177]
[1777475739475,38.89,76216.62,0.0,-0.38236,0.00015,24.99324]
[1777475739594,38.89,76216.62,0.0,-0.38236,0.00015,24.99324]
[1777475740023,38.89,76216.62,0.0,-0.38236,0.00015,24.99324]
[1777475744169,38.89,76217.06,0.0,-0.3823,0.00015,24.9921]
[1777475744270,38.89,76221.61,0.0,-0.38162,0.00015,24.98013]
[1777475746367,38.89,76221.61,0.0,-0.38162,0.00015,24.98013]
[1777475746612,38.89,76226.71,0.0,-0.38085,0.00015,24.96668]
[1777475747057,38.89,76226.71,0.0,-0.38085,0.00015,24.96668]
[1777475747391,38.89,76228.61,0.0,-0.38057,0.00015,24.96164]
[1777475748079,38.89,76228.61,0.0,-0.38057,0.00015,24.96163]
[1777475748863,38.89,76228.61,0.0,-0.38057,0.00015,24.96163]
[1777475749086,38.89,76234.51,0.0,-0.37968,0.00015,24.94592]
[1777475750118,38.89,76234.51,0.0,-0.37968,0.00015,24.94592]
[1777475750241,38.89,76240.49,0.0,-0.37879,0.00015,24.92989]
[1777475750954,38.89,76240.49,0.0,-0.37879,0.00015,24.92989]
[1777475750990,38.89,76240.49,0.0,-0.37879,0.00015,24.92989]
[1777475751102,38.89,76241.46,0.0,-0.37865,0.00015,24.92728]
[1777475751459,38.89,76241.46,0.0,-0.37865,0.00015,24.92728]
[1777475751545,38.89,76241.46,0.0,-0.37865,0.00015,24.92728]
[1777475752008,38.89,76241.46,0.0,-0.37865,0.00015,24.92728]
[1777475752108,38.89,76254.07,0.0,-0.37677,0.00015,24.89303]
[1777475752504,38.89,76254.07,0.0,-0.37677,0.00015,24.89303]
[1777475752548,38.89,76254.07,0.0,-0.37677,0.00015,24.89303]
[1777475755770,38.89,76252.4,0.0,-0.37702,0.00015,24.89773]
[1777475757807,38.89,76249.45,0.0,-0.37746,0.00015,24.90583]
[1777475757890,38.89,76249.45,0.0,-0.37746,0.00015,24.90583]
[1777475757896,38.89,76249.45,0.0,-0.37746,0.00015,24.90583]
[1777475763187,38.9,76245.33,0.0,-0.37809,0.00015,24.91714]
[1777475768223,38.9,76246.74,0.0,-0.37788,0.00015,24.91339]
[1777475768978,38.9,76246.74,0.0,-0.37788,0.00015,24.91339]
[1777475768985,38.9,76246.74,0.0,-0.37788,0.00015,24.91339]
[1777475769235,38.9,76249.53,0.0,-0.37746,0.00015,24.90583]
[1777475771414,38.9,76254.02,0.0,-0.3768,0.00015,24.89362]
[1777475772251,38.9,76256.8,0.0,-0.37638,0.00015,24.886]
[1777475777286,38.9,76262.15,0.0,-0.3756,0.00015,24.87149]
[1777475782325,38.91,76264.3,0.0,-0.37529,0.00015,24.86578]
[1777475785109,38.91,76263.99,0.0,-0.37534,0.00015,24.86668]
[1777475785175,38.91,76263.56,0.0,-0.37541,0.00015,24.86792]
[1777475790232,38.91,76262.69,0.0,-0.37555,0.00015,24.87063]
[1777475790470,38.91,76262.69,0.0,-0.37555,0.00015,24.87063]
[1777475790654,38.91,76262.69,0.0,-0.37555,0.00015,24.87063]
[1777475791003,38.91,76264.42,0.0,-0.37528,0.00015,24.86234]
[1777475791638,38.91,76264.42,0.0,-0.37528,0.00015,24.86234]
[1777475792223,38.92,76277.16,0.0,-0.37339,0.00015,24.82679]
[1777475792495,38.92,76277.16,0.0,-0.37339,0.00015,24.82679]
[1777475792705,38.92,76274.85,0.0,-0.37373,0.00015,24.83333]
[1777475798435,38.92,76271.35,0.0,-0.37426,0.00015,24.8433]
[1777475803467,38.92,76276.87,0.0,-0.37344,0.00015,24.82788]
[1777475805150,38.92,76276.87,0.0,-0.37344,0.00015,24.82788]
[1777475805212,38.92,76275.63,0.0,-0.37363,0.00015,24.83134]
[1777475806707,38.92,76276.78,0.0,-0.37345,0.00015,24.82808]
[1777475807313,38.92,76276.78,0.0,-0.37345,0.00015,24.82808]
[1777475806808,38.92,76274.74,0.0,-0.37376,0.00015,24.83378]
[1777475808202,38.92,76274.74,0.0,-0.37376,0.00015,24.83378]
[1777475808303,38.92,76274.71,0.0,-0.37376,0.00015,24.83381]
[1777475812655,38.92,76277.69,0.0,-0.37331,0.00015,24.82533]
[1777475812756,38.92,76275.53,0.0,-0.37363,0.00015,24.83138]
[1777475813442,38.92,76275.53,0.0,-0.37363,0.00015,24.83138]
[1777475814239,38.91,76275.03,0.0,-0.3737,0.00015,24.83275]
[1777475815206,38.91,76275.03,0.0,-0.3737,0.00015,24.83275]
[1777475815307,38.91,76274.85,0.0,-0.37373,0.00015,24.83325]
[1777475815777,38.91,76274.85,0.0,-0.37373,0.00015,24.83325]
[1777475816232,38.91,76272.53,0.0,-0.37407,0.00015,24.83976]
[1777475816390,38.91,76272.53,0.0,-0.37407,0.00015,24.83976]
[1777475817286,38.92,76270.81,0.0,-0.37433,0.00015,24.84461]
[1777475822536,38.92,76271.74,0.0,-0.37419,0.00015,24.84205]
[1777475823716,38.92,76268.5,0.0,-0.37468,0.00015,24.85109]
[1777475823820,38.92,76270.04,0.0,-0.37445,0.00015,24.84678]
[1777475825037,38.92,76270.04,0.0,-0.37445,0.00015,24.84678]
[1777475825138,38.92,76278.9,0.0,-0.37313,0.00015,24.82189]
[1777475827704,38.91,76280.58,0.0,-0.37288,0.00015,24.81709]
[1777475828023,38.91,76280.58,0.0,-0.37288,0.00015,24.81709]
[1777475828067,38.91,76280.58,0.0,-0.37288,0.00015,24.81709]
[1777475828124,38.91,76281.05,0.0,-0.37281,0.00015,24.81574]
[1777475832049,38.91,76285.53,0.0,-0.37214,0.00015,24.80298]
[1777475832664,38.91,76289.77,0.0,-0.37151,0.00015,24.79087]
[1777475833189,38.91,76289.77,0.0,-0.37151,0.00015,24.79087]
[1777475833273,38.91,76293.4,0.0,-0.37097,0.00015,24.78047]
[1777475833420,38.91,76293.4,0.0,-0.37097,0.00015,24.78047]
[1777475834315,38.91,76300.9,0.0,-0.36986,0.00015,24.75883]
[1777475835425,38.91,76302.23,0.0,-0.36967,0.00015,24.75497]
[1777475836666,38.91,76308.67,0.0,-0.36872,0.00015,24.73623]
[1777475836708,38.91,76308.67,0.0,-0.36872,0.00015,24.73623]
[1777475836723,38.91,76308.67,0.0,-0.36872,0.00015,24.73623]
[1777475836767,38.91,76312.72,0.0,-0.36812,0.00015,24.72438]
[1777475838711,38.91,76315.36,0.0,-0.36773,0.00015,24.71665]
[1777475838790,38.91,76316.77,0.0,-0.36752,0.00015,24.71243]
[1777475844220,38.91,76318.74,0.0,-0.36722,0.00015,24.70642]
[1777475844275,38.91,76322.95,0.0,-0.3666,0.00015,24.69388]
[1777475849114,38.91,76321.2,0.0,-0.36685,0.00015,24.69893]
[1777475849305,38.91,76319.18,0.0,-0.36715,0.00015,24.70487]
[1777475851098,38.91,76311.56,0.0,-0.36825,0.00015,24.72375]
[1777475852403,38.91,76311.74,0.0,-0.36822,0.00015,24.72318]
[1777475852819,38.9,76310.6,0.0,-0.36839,0.00015,24.72646]
[1777475854121,38.9,76310.6,0.0,-0.36839,0.00015,24.72646]
[1777475854374,38.9,76306.26,0.0,-0.36902,0.00015,24.73904]
[1777475859868,38.9,76303.72,0.0,-0.36941,0.00015,24.74656]
[1777475865035,38.91,76306.14,0.0,-0.36905,0.00015,24.7396]
[1777475866674,38.91,76306.41,0.0,-0.36901,0.00015,24.73884]
[1777475867310,38.91,76306.41,0.0,-0.36901,0.00015,24.73884]
[1777475866917,38.91,76306.45,0.0,-0.36901,0.00015,24.73874]
[1777475868280,38.91,76306.45,0.0,-0.36901,0.00015,24.73874]
[1777475871835,38.91,76309.77,0.0,-0.36852,0.00015,24.729]
[1777475871951,38.91,76310.68,0.0,-0.36838,0.00015,24.72636]
[1777475872686,38.91,76310.68,0.0,-0.36838,0.00015,24.72636]
[1777475873315,38.91,76310.68,0.0,-0.36838,0.00015,24.72636]
[1777475873331,38.91,76310.68,0.0,-0.36838,0.00015,24.72636]
[1777475873063,38.91,76318.8,0.0,-0.36718,0.00015,24.70236]
[1777475874036,38.9,76319.82,0.0,-0.36703,0.00015,24.69927]
[1777475880140,38.9,76314.1,0.0,-0.36786,0.00015,24.71583]
[1777475881029,38.9,76314.1,0.0,-0.36786,0.00015,24.71583]
[1777475881081,38.9,76312.83,0.0,-0.36804,0.00015,24.7195]
[1777475881587,38.9,76312.83,0.0,-0.36804,0.00015,24.7195]
[1777475882393,38.9,76312.83,0.0,-0.36804,0.00015,24.7195]
[1777475882024,38.9,76312.83,0.0,-0.36804,0.00015,24.71944]
[1777475883227,38.9,76310.52,0.0,-0.36838,0.00015,24.72616]
[1777475889374,38.89,76308.78,0.0,-0.36862,0.00015,24.73087]
[1777475891190,38.89,76316.35,0.0,-0.36749,0.00015,24.70836]
[1777475891710,38.89,76316.35,0.0,-0.36749,0.00015,24.70836]
[1777475892329,38.89,76316.35,0.0,-0.36749,0.00015,24.70836]
[1777475892099,38.89,76316.38,0.0,-0.36748,0.00015,24.7082]
[1777475893384,38.88,76319.96,0.0,-0.36694,0.00015,24.69747]
[1777475899148,38.88,76315.71,0.0,-0.36756,0.00015,24.70975]
[1777475901323,38.88,76311.01,0.0,-0.36825,0.00015,24.72354]
[1777475901424,38.88,76306.38,0.0,-0.36893,0.00015,24.73698]
[1777475906502,38.88,76302.57,0.0,-0.3695,0.00015,24.74816]
[1777475906553,38.88,76302.57,0.0,-0.3695,0.00015,24.74816]
[1777475907203,38.88,76302.57,0.0,-0.3695,0.00015,24.74816]
[1777475908416,38.88,76295.37,0.0,-0.37056,0.00015,24.76904]
[1777475908599,38.88,76295.37,0.0,-0.37056,0.00015,24.76904]
[1777475913547,38.88,76295.79,0.0,-0.37049,0.00015,24.7643]
[1777475914253,38.88,76294.19,0.0,-0.37072,0.00015,24.76891]
[1777475919292,38.88,76296.21,0.0,-0.37042,0.00015,24.76304]
[1777475922219,38.88,76295.71,0.0,-0.3705,0.00015,24.76448]
[1777475922416,38.88,76289.12,0.0,-0.37147,0.00015,24.78341]
[1777475923103,38.88,76289.12,0.0,-0.37147,0.00015,24.78341]
[1777475923319,38.88,76289.12,0.0,-0.37147,0.00015,24.78341]
[1777475924343,38.87,76278.73,0.0,-0.37301,0.00015,24.81296]
[1777475929360,38.87,76272.49,0.0,-0.37394,0.00015,24.8305]
[1777475932987,38.87,76274.24,0.0,-0.37368,0.00015,24.82553]
[1777475933389,38.87,76272.47,0.0,-0.37394,0.00015,24.8305]
[1777475934144,38.87,76272.47,0.0,-0.37394,0.00015,24.8305]
[1777475935223,38.87,76270.7,0.0,-0.3742,0.00015,24.83544]
[1777475935235,38.87,76270.7,0.0,-0.3742,0.00015,24.83544]
[1777475935425,38.87,76264.5,0.0,-0.37512,0.00015,24.85274]
[1777475937291,38.87,76264.09,0.0,-0.37518,0.00015,24.85387]
[1777475937305,38.87,76264.09,0.0,-0.37518,0.00015,24.85387]
[1777475937417,38.87,76258.05,0.0,-0.37608,0.00015,24.8706]
[1777475938424,38.87,76248.58,0.0,-0.37749,0.00015,24.89654]
[1777475940439,38.87,76237.81,0.0,-0.3791,0.00015,24.92565]
[1777475941851,38.87,76238.11,0.0,-0.37905,0.00015,24.92478]
[1777475942423,38.87,76238.11,0.0,-0.37905,0.00015,24.92478]
[1777475942452,38.87,76237.17,0.0,-0.37919,0.00015,24.92727]
[1777475945909,38.87,76232.17,0.0,-0.37994,0.00015,24.9406]
[1777475946322,38.87,76232.17,0.0,-0.37994,0.00015,24.9406]
[1777475946483,38.87,76226.27,0.0,-0.38082,0.00015,24.95624]
[1777475947665,38.87,76225.12,0.0,-0.38099,0.00015,24.95926]
[1777475948496,38.87,76225.62,0.0,-0.38091,0.00015,24.95791]
[1777475952404,38.87,76233.38,0.0,-0.37975,0.00015,24.93717]
[1777475953122,38.87,76233.38,0.0,-0.37975,0.00015,24.93717]
[1777475953223,38.87,76236.78,0.0,-0.37924,0.00015,24.92807]
[1777475954421,38.87,76236.78,0.0,-0.37924,0.00015,24.92807]
[1777475954435,38.87,76237.61,0.0,-0.37911,0.00015,24.92582]
[1777475954577,38.87,76237.61,0.0,-0.37911,0.00015,24.92582]
[1777475954972,38.87,76237.61,0.0,-0.37911,0.00015,24.92582]
[1777475955073,38.87,76241.63,0.0,-0.37851,0.00015,24.91499]
[1777475956040,38.87,76241.63,0.0,-0.37851,0.00015,24.91499]
[1777475956385,38.87,76248.63,0.0,-0.37747,0.00015,24.89599]
[1777475956778,38.87,76248.63,0.0,-0.37747,0.00015,24.89599]
[1777475956844,38.87,76251.3,0.0,-0.37707,0.00015,24.8887]
[1777475962316,38.87,76248.93,0.0,-0.37743,0.00015,24.89524]
[1777475962701,38.87,76251.21,0.0,-0.37709,0.00015,24.88903]
[1777475964099,38.87,76249.74,0.0,-0.37731,0.00015,24.89306]
[1777475964318,38.87,76248.25,0.0,-0.37753,0.00015,24.89714]
[1777475966745,38.87,76260.07,0.0,-0.37577,0.00015,24.86468]
[1777475968032,38.87,76260.07,0.0,-0.37577,0.00015,24.86468]
[1777475968133,38.87,76258.68,0.0,-0.37597,0.00015,24.86849]
[1777475971355,38.87,76261.15,0.0,-0.3756,0.00015,24.86158]
[1777475972201,38.86,76260.79,0.0,-0.37564,0.00015,24.85905]
[1777475972552,38.86,76264.07,0.0,-0.37515,0.00015,24.84989]
[1777475972775,38.86,76264.07,0.0,-0.37515,0.00015,24.84989]
[1777475973346,38.86,76264.07,0.0,-0.37515,0.00015,24.84989]
[1777475973360,38.86,76264.07,0.0,-0.37515,0.00015,24.84989]
[1777475973527,38.86,76249.82,0.0,-0.37727,0.00015,24.88914]
[1777475974244,38.86,76249.82,0.0,-0.37727,0.00015,24.88914]
[1777475974367,38.86,76249.82,0.0,-0.37727,0.00015,24.88914]
[1777475974463,38.86,76224.95,0.0,-0.38099,0.00015,24.95595]
[1777475974776,38.86,76224.95,0.0,-0.38099,0.00015,24.95595]
[1777475974976,38.86,76224.95,0.0,-0.38099,0.00015,24.95595]
[1777475975186,38.86,76215.11,0.0,-0.38246,0.00015,24.98178]
[1777475976111,38.86,76214.68,0.0,-0.38253,0.00015,24.98288]
[1777475978386,38.86,76215.39,0.0,-0.38242,0.00015,24.98099]
[1777475978521,38.86,76215.6,0.0,-0.38238,0.00015,24.98037]
[1777475983608,38.86,76213.43,0.0,-0.3827,0.00015,24.98587]
[1777475984602,38.86,76214.26,0.0,-0.38257,0.00015,24.98367]
[1777475985160,38.86,76218.35,0.0,-0.38196,0.00015,24.97293]
[1777475987483,38.85,76224.01,0.0,-0.3811,0.00015,24.95797]
[1777475988200,38.85,76228.92,0.0,-0.38037,0.00015,24.94493]
[1777475989061,38.85,76227.3,0.0,-0.38061,0.00015,24.94921]
[1777475989777,38.85,76226.43,0.0,-0.38074,0.00015,24.95152]
[1777475992072,38.85,76225.72,0.0,-0.38084,0.00015,24.95335]
[1777475992419,38.85,76225.72,0.0,-0.38084,0.00015,24.95335]
[1777475992520,38.85,76227.07,0.0,-0.38064,0.00015,24.94973]
[1777475993899,38.85,76228.29,0.0,-0.38046,0.00015,24.94649]
[1777475993950,38.85,76228.29,0.0,-0.38046,0.00015,24.94649]
[1777475994042,38.85,76229.04,0.0,-0.38034,0.00015,24.94447]
[1777475995842,38.85,76221.28,0.0,-0.3815,0.00015,24.96496]
[1777475997259,38.85,76214.02,0.0,-0.38259,0.00015,24.98394]
[1777476003266,38.85,76219.57,0.0,-0.38175,0.00015,24.96921]
[1777476007225,38.84,76227.05,0.0,-0.38062,0.00015,24.94933]
[1777476013271,38.84,76225.94,0.0,-0.38078,0.00015,24.95214]
[1777476013372,38.84,76226.79,0.0,-0.38065,0.00015,24.94987]
[1777476016568,38.84,76225.98,0.0,-0.38077,0.00015,24.95195]
[1777476017027,38.84,76223.09,0.0,-0.3812,0.00015,24.95957]
[1777476022543,38.84,76219.88,0.0,-0.38168,0.00015,24.96792]
[1777476028193,38.83,76217.51,0.0,-0.38202,0.00015,24.97394]
[1777476033667,38.83,76222.16,0.0,-0.3813,0.00015,24.95806]
[1777476035453,38.83,76221.8,0.0,-0.38136,0.00015,24.95898]
[1777476035555,38.83,76217.87,0.0,-0.38194,0.00015,24.96926]
[1777476037144,38.83,76217.87,0.0,-0.38194,0.00015,24.96926]
[1777476037238,38.83,76222.34,0.0,-0.38127,0.00015,24.95746]
[1777476037657,38.83,76222.34,0.0,-0.38127,0.00015,24.95746]
[1777476038141,38.83,76222.34,0.0,-0.38127,0.00015,24.95743]
[1777476039069,38.83,76222.34,0.0,-0.38127,0.00015,24.95743]
[1777476039171,38.83,76222.86,0.0,-0.38119,0.00015,24.95603]
[1777476041374,38.83,76222.86,0.0,-0.38119,0.00015,24.956]
[1777476041475,38.82,76223.76,0.0,-0.38105,0.00015,24.9536]
[1777476045285,38.82,76216.47,0.0,-0.38214,0.00015,24.97267]
[1777476051232,38.82,76221.8,0.0,-0.38133,0.00015,24.95842]
[1777476053300,38.82,76226.91,0.0,-0.38056,0.00015,24.94487]
[1777476053338,38.82,76228.09,0.0,-0.38038,0.00015,24.9417]
[1777476057101,38.82,76231.54,0.0,-0.37986,0.00015,24.93244]
[1777476057382,38.82,76232.98,0.0,-0.37964,0.00015,24.92857]
[1777476058030,38.82,76232.98,0.0,-0.37964,0.00015,24.92857]
[1777476058282,38.82,76232.8,0.0,-0.37967,0.00015,24.92904]
[1777476063317,38.81,76226.99,0.0,-0.38054,0.00015,24.94445]
[1777476064544,38.81,76226.99,0.0,-0.38054,0.00015,24.94445]
[1777476064580,38.81,76224.14,0.0,-0.38096,0.00015,24.95196]
[1777476066484,38.81,76224.19,0.0,-0.38095,0.00015,24.95183]
[1777476066497,38.81,76224.19,0.0,-0.38095,0.00015,24.95183]
[1777476066602,38.81,76224.19,0.0,-0.38095,0.00015,24.95183]
[1777476066585,38.81,76206.11,0.0,-0.38367,0.00015,24.99908]
[1777476067176,38.81,76206.11,0.0,-0.38367,0.00015,24.99908]
[1777476067449,38.81,76198.91,0.0,-0.38475,0.00015,25.01755]
[1777476067789,38.81,76198.91,0.0,-0.38475,0.00015,25.01755]
[1777476068514,38.81,76196.83,0.0,-0.38506,0.00015,25.02281]
[1777476070623,38.81,76197.08,0.0,-0.38502,0.00015,25.02211]
[1777476070665,38.81,76197.08,0.0,-0.38502,0.00015,25.02211]
[1777476070682,38.81,76197.08,0.0,-0.38502,0.00015,25.02211]
[1777476071309,38.81,76197.08,0.0,-0.38502,0.00015,25.02211]
[1777476071407,38.81,76188.08,0.0,-0.38637,0.00015,25.04493]
[1777476073380,38.81,76187.53,0.0,-0.38646,0.00015,25.04631]
[1777476073433,38.81,76187.53,0.0,-0.38646,0.00015,25.04631]
[1777476073442,38.81,76184.97,0.0,-0.38684,0.00015,25.05273]
[1777476073652,38.81,76184.97,0.0,-0.38684,0.00015,25.05273]
[1777476073948,38.81,76184.97,0.0,-0.38684,0.00015,25.05273]
[1777476074154,38.81,76184.97,0.0,-0.38684,0.00015,25.05273]
[1777476074400,38.81,76184.66,0.0,-0.38689,0.00015,25.0535]
[1777476075605,38.81,76171.93,0.0,-0.38881,0.00015,25.08509]
[1777476076798,38.81,76172.04,0.0,-0.38879,0.00015,25.08479]
[1777476077392,38.81,76172.04,0.0,-0.38879,0.00015,25.08479]
[1777476077628,38.81,76172.69,0.0,-0.38869,0.00015,25.08317]
[1777476082676,38.8,76169.3,0.0,-0.38919,0.00015,25.09138]
[1777476083872,38.8,76169.79,0.0,-0.38912,0.00015,25.09011]
[1777476084481,38.8,76169.79,0.0,-0.38911,0.00015,25.09008]
[1777476085318,38.8,76169.79,0.0,-0.38911,0.00015,25.09008]
[1777476085566,38.8,76159.0,0.0,-0.39074,0.00015,25.11631]
[1777476085796,38.8,76159.0,0.0,-0.39074,0.00015,25.11631]
[1777476086596,38.8,76159.31,0.0,-0.39069,0.00015,25.11551]
[1777476087173,38.8,76159.31,0.0,-0.39069,0.00015,25.11551]
[1777476087575,38.8,76162.42,0.0,-0.39022,0.00015,25.10793]
[1777476091695,38.8,76168.35,0.0,-0.38932,0.00015,25.09337]
[1777476093555,38.8,76168.06,0.0,-0.38935,0.00015,25.09059]
[1777476093626,38.79,76170.25,0.0,-0.38901,0.00015,25.08516]
[1777476094373,38.79,76170.25,0.0,-0.38901,0.00015,25.08516]
[1777476095583,38.79,76169.82,0.0,-0.38908,0.00015,25.08622]
[1777476095595,38.79,76170.06,0.0,-0.38904,0.00015,25.08558]
[1777476096319,38.79,76170.06,0.0,-0.38904,0.00015,25.08558]
[1777476096331,38.79,76170.06,0.0,-0.38904,0.00015,25.08558]
[1777476096562,38.79,76169.64,0.0,-0.3891,0.00015,25.08659]
[1777476097743,38.79,76169.81,0.0,-0.38908,0.00015,25.08615]
[1777476099613,38.79,76167.14,0.0,-0.38948,0.00015,25.09267]
[1777476099621,38.79,76165.35,0.0,-0.38975,0.00015,25.09702]
[1777476101635,38.79,76165.35,0.0,-0.38975,0.00015,25.09702]
[1777476101701,38.79,76163.33,0.0,-0.39005,0.00015,25.10191]
[1777476107639,38.79,76163.77,0.0,-0.38998,0.00015,25.10068]
[1777476108226,38.79,76163.77,0.0,-0.38998,0.00015,25.10068]
[1777476109026,38.79,76164.56,0.0,-0.38985,0.00015,25.09871]
[1777476114182,38.78,76163.36,0.0,-0.39003,0.00015,25.10152]
[1777476117174,38.78,76157.42,0.0,-0.39092,0.00015,25.11584]
[1777476117709,38.78,76156.07,0.0,-0.39113,0.00015,25.11909]
[1777476121422,38.78,76152.07,0.0,-0.39173,0.00015,25.12864]
[1777476121575,38.78,76152.07,0.0,-0.39173,0.00015,25.12864]
[1777476121653,38.78,76152.59,0.0,-0.39165,0.00015,25.12731]
[1777476121856,38.78,76152.59,0.0,-0.39165,0.00015,25.12731]
[1777476121957,38.78,76157.28,0.0,-0.39094,0.00015,25.11601]
[1777476125370,38.78,76160.77,0.0,-0.39041,0.00015,25.10754]
[1777476125378,38.78,76160.77,0.0,-0.39041,0.00015,25.10754]
[1777476125468,38.78,76162.12,0.0,-0.3902,0.00015,25.10426]
[1777476127284,38.78,76162.12,0.0,-0.3902,0.00015,25.10426]
[1777476127293,38.78,76162.12,0.0,-0.3902,0.00015,25.10426]
[1777476127371,38.78,76163.97,0.0,-0.38992,0.00015,25.09973]
[1777476129473,38.78,76164.52,0.0,-0.38984,0.00015,25.09838]
[1777476129633,38.78,76165.24,0.0,-0.38973,0.00015,25.09661]
[1777476130084,38.78,76165.24,0.0,-0.38973,0.00015,25.09661]
[1777476130682,38.78,76165.24,0.0,-0.38973,0.00015,25.09661]
[1777476134358,38.78,76165.35,0.0,-0.38971,0.00015,25.09633]
[1777476135263,38.78,76165.48,0.0,-0.38969,0.00015,25.09601]
[1777476136024,38.78,76167.42,0.0,-0.3894,0.00015,25.09126]
[1777476136115,38.78,76171.13,0.0,-0.38884,0.00015,25.08215]
[1777476136779,38.78,76171.13,0.0,-0.38884,0.00015,25.08215]
[1777476137473,38.78,76171.13,0.0,-0.38884,0.00015,25.08215]
[1777476138940,38.78,76172.77,0.0,-0.38859,0.00015,25.07812]
[1777476138956,38.78,76172.77,0.0,-0.38859,0.00015,25.07812]
[1777476140064,38.78,76176.92,0.0,-0.38796,0.00015,25.06785]
[1777476140069,38.78,76176.92,0.0,-0.38796,0.00015,25.06785]
[1777476140497,38.78,76178.57,0.0,-0.38771,0.00015,25.06376]
[1777476145913,38.77,76180.01,0.0,-0.38748,0.00015,25.05995]
[1777476150985,38.77,76174.73,0.0,-0.38828,0.00015,25.07311]
[1777476151545,38.77,76174.73,0.0,-0.38828,0.00015,25.07311]
[1777476151613,38.77,76174.73,0.0,-0.38828,0.00015,25.07311]
[1777476151715,38.77,76176.54,0.0,-0.388,0.00015,25.06516]
[1777476151829,38.77,76176.54,0.0,-0.388,0.00015,25.06516]
[1777476152221,38.77,76182.88,0.0,-0.38704,0.00015,25.04929]
[1777476153008,38.77,76182.88,0.0,-0.38704,0.00015,25.04929]
[1777476153033,38.77,76182.88,0.0,-0.38704,0.00015,25.04929]
[1777476153054,38.77,76182.88,0.0,-0.38704,0.00015,25.04929]
[1777476153182,38.77,76182.88,0.0,-0.38704,0.00015,25.04929]
[1777476153395,38.77,76190.34,0.0,-0.38591,0.00015,25.03044]
[1777476153920,38.77,76190.34,0.0,-0.38591,0.00015,25.03044]
[1777476154010,38.77,76201.87,0.0,-0.38417,0.00015,25.00096]
[1777476155183,38.77,76192.01,0.0,-0.38565,0.00015,25.02614]
[1777476156268,38.77,76192.01,0.0,-0.38565,0.00015,25.02614]
[1777476156361,38.77,76191.48,0.0,-0.38573,0.00015,25.02744]
[1777476157607,38.77,76191.48,0.0,-0.38573,0.00015,25.02744]
[1777476158275,38.77,76192.9,0.0,-0.38552,0.00015,25.02379]
[1777476158372,38.77,76198.55,0.0,-0.38466,0.00015,25.00933]
[1777476158781,38.77,76198.55,0.0,-0.38466,0.00015,25.00933]
[1777476158796,38.77,76198.55,0.0,-0.38466,0.00015,25.00933]
[1777476159001,38.77,76198.49,0.0,-0.38467,0.00015,25.00949]
[1777476161573,38.77,76195.97,0.0,-0.38505,0.00015,25.01586]
[1777476161674,38.77,76195.97,0.0,-0.38505,0.00015,25.01586]
[1777476161674,38.76,76189.73,0.0,-0.38598,0.00015,25.03168]
[1777476162424,38.76,76189.73,0.0,-0.38598,0.00015,25.03168]
[1777476163680,38.76,76187.51,0.0,-0.38632,0.00015,25.03729]
[1777476163692,38.76,76187.51,0.0,-0.38632,0.00015,25.03729]
[1777476164035,38.77,76188.93,0.0,-0.38611,0.00015,25.03376]
[1777476165124,38.77,76188.93,0.0,-0.38611,0.00015,25.03376]
[1777476166371,38.77,76193.1,0.0,-0.38548,0.00015,25.02321]
[1777476166465,38.77,76195.44,0.0,-0.38513,0.00015,25.01728]
[1777476168395,38.77,76195.44,0.0,-0.38513,0.00015,25.01728]
[1777476168490,38.76,76196.76,0.0,-0.38493,0.00015,25.01382]
[1777476170152,38.76,76196.76,0.0,-0.38492,0.00015,25.01377]
[1777476170182,38.76,76196.2,0.0,-0.38501,0.00015,25.01515]
[1777476171612,38.76,76196.2,0.0,-0.38501,0.00015,25.01515]
[1777476171713,38.76,76197.74,0.0,-0.38477,0.00015,25.01117]
[1777476172189,38.76,76197.74,0.0,-0.38477,0.00015,25.01117]
[1777476172530,38.76,76198.27,0.0,-0.38469,0.00015,25.00976]
[1777476174797,38.76,76198.63,0.0,-0.38463,0.00015,25.00874]
[1777476175112,38.76,76199.11,0.0,-0.38455,0.00015,25.00746]
[1777476176324,38.76,76199.11,0.0,-0.38455,0.00015,25.00746]
[1777476176514,38.76,76199.11,0.0,-0.38455,0.00015,25.00746]
[1777476178510,38.76,76194.46,0.0,-0.38525,0.00015,25.01924]
[1777476178587,38.75,76200.33,0.0,-0.38436,0.00015,25.00416]
[1777476180534,38.75,76201.39,0.0,-0.3842,0.00015,25.00139]
[1777476180626,38.75,76201.32,0.0,-0.38421,0.00015,25.00152]
[1777476183376,38.75,76192.51,0.0,-0.38553,0.00015,25.02391]
[1777476184623,38.75,76192.51,0.0,-0.38553,0.00015,25.02391]
[1777476184676,38.75,76189.33,0.0,-0.38601,0.00015,25.032]
[1777476190239,38.75,76188.9,0.0,-0.38607,0.00015,25.0331]
[1777476190325,38.75,76192.15,0.0,-0.38559,0.00015,25.02488]
[1777476196405,38.75,76193.06,0.0,-0.38545,0.00015,25.02264]
[1777476201150,38.75,76193.6,0.0,-0.38537,0.00015,25.02119]
[1777476202048,38.75,76195.17,0.0,-0.38513,0.00015,25.01713]
[1777476203464,38.75,76196.06,0.0,-0.38499,0.00015,25.0148]
[1777476203566,38.75,76187.4,0.0,-0.38629,0.00015,25.03676]
[1777476203829,38.75,76187.4,0.0,-0.38629,0.00015,25.03676]
[1777476204199,38.75,76187.4,0.0,-0.38629,0.00015,25.03676]
[1777476204931,38.75,76187.4,0.0,-0.38629,0.00015,25.03676]
[1777476205323,38.75,76180.37,0.0,-0.38736,0.00015,25.05442]
[1777476208642,38.75,76179.38,0.0,-0.3875,0.00015,25.05689]
[1777476208713,38.75,76177.89,0.0,-0.38773,0.00015,25.0606]
[1777476209611,38.75,76177.89,0.0,-0.38773,0.00015,25.0606]
[1777476209658,38.75,76170.34,0.0,-0.38887,0.00015,25.0793]
[1777476210007,38.75,76170.34,0.0,-0.38887,0.00015,25.0793]
[1777476210022,38.75,76170.34,0.0,-0.38887,0.00015,25.0793]
[1777476210358,38.75,76170.5,0.0,-0.38885,0.00015,25.07889]
[1777476211145,38.75,76170.5,0.0,-0.38885,0.00015,25.07889]
[1777476211364,38.75,76162.19,0.0,-0.39009,0.00015,25.09575]
[1777476215657,38.74,76164.11,0.0,-0.38979,0.00015,25.09099]
[1777476215665,38.74,76166.58,0.0,-0.38942,0.00015,25.08492]
[1777476217702,38.74,76166.58,0.0,-0.38942,0.00015,25.0849]
[1777476217751,38.74,76168.36,0.0,-0.38915,0.00015,25.08051]
[1777476219938,38.74,76168.74,0.0,-0.38909,0.00015,25.07953]
[1777476220428,38.74,76168.74,0.0,-0.38909,0.00015,25.07951]
[1777476225463,38.74,76169.36,0.0,-0.38899,0.00015,25.0779]
[1777476230499,38.74,76171.64,0.0,-0.38864,0.00015,25.07215]
[1777476235534,38.74,76177.78,0.0,-0.3877,0.00015,25.05687]
[1777476239527,38.74,76180.01,0.0,-0.38737,0.00015,25.05129]
[1777476239628,38.73,76179.76,0.0,-0.3874,0.00015,25.05191]
[1777476240207,38.73,76179.76,0.0,-0.3874,0.00015,25.05191]
[1777476240284,38.73,76179.76,0.0,-0.3874,0.00015,25.05191]
[1777476240649,38.73,76179.76,0.0,-0.3874,0.00015,25.05191]
[1777476240728,38.73,76184.45,0.0,-0.3867,0.00015,25.04013]
[1777476242582,38.74,76192.78,0.0,-0.38544,0.00015,25.01906]
[1777476245506,38.74,76190.91,0.0,-0.38572,0.00015,25.02385]
[1777476245542,38.74,76190.91,0.0,-0.38572,0.00015,25.02385]
[1777476245749,38.74,76188.56,0.0,-0.38608,0.00015,25.02982]
[1777476246957,38.74,76188.68,0.0,-0.38606,0.00015,25.02953]
[1777476247303,38.74,76188.68,0.0,-0.38606,0.00015,25.02953]
[1777476247338,38.74,76188.68,0.0,-0.38606,0.00015,25.02953]
[1777476247824,38.74,76204.54,0.0,-0.38367,0.00015,24.98895]
[1777476248302,38.74,76204.54,0.0,-0.38367,0.00015,24.98895]
[1777476248725,38.74,76217.25,0.0,-0.38175,0.00015,24.95572]
[1777476249040,38.74,76217.25,0.0,-0.38175,0.00015,24.95572]
[1777476249635,38.74,76217.53,0.0,-0.38171,0.00015,24.95496]
[1777476250395,38.74,76217.53,0.0,-0.38171,0.00015,24.95496]
[1777476250853,38.74,76224.08,0.0,-0.38073,0.00015,24.93762]
[1777476251432,38.74,76224.08,0.0,-0.38073,0.00015,24.93762]
[1777476251646,38.74,76224.08,0.0,-0.38073,0.00015,24.93761]
[1777476252349,38.74,76224.08,0.0,-0.38073,0.00015,24.93761]
[1777476252766,38.74,76224.08,0.0,-0.38073,0.00015,24.93761]
[1777476252656,38.74,76221.25,0.0,-0.38115,0.00015,24.94511]
[1777476253100,38.74,76221.25,0.0,-0.38115,0.00015,24.94511]
[1777476253660,38.73,76217.55,0.0,-0.38171,0.00015,24.95486]
[1777476254880,38.73,76215.3,0.0,-0.38204,0.00015,24.96076]
[1777476255386,38.73,76215.3,0.0,-0.38204,0.00015,24.96076]
[1777476255677,38.73,76214.63,0.0,-0.38214,0.00015,24.9625]
[1777476257625,38.73,76208.92,0.0,-0.383,0.00015,24.97739]
[1777476259130,38.73,76209.1,0.0,-0.38297,0.00015,24.97685]
[1777476259138,38.73,76209.1,0.0,-0.38297,0.00015,24.97685]
[1777476259702,38.73,76214.29,0.0,-0.38219,0.00015,24.96325]
[1777476264738,38.73,76213.75,0.0,-0.38226,0.00015,24.96456]
[1777476267681,38.73,76213.77,0.0,-0.38225,0.00015,24.96441]
[1777476267703,38.73,76213.77,0.0,-0.38225,0.00015,24.96441]
[1777476267865,38.73,76213.45,0.0,-0.3823,0.00015,24.96521]
[1777476273420,38.72,76212.0,0.0,-0.3825,0.00015,24.96538]
[1777476273802,38.72,76209.44,0.0,-0.38288,0.00015,24.972]
[1777476274743,38.72,76209.44,0.0,-0.38288,0.00015,24.972]
[1777476274761,38.72,76209.44,0.0,-0.38288,0.00015,24.972]
[1777476275815,38.72,76193.01,0.0,-0.38536,0.00015,25.01434]
[1777476277829,38.72,76186.23,0.0,-0.38638,0.00015,25.03155]
[1777476279000,38.72,76187.0,0.0,-0.38626,0.00015,25.02961]
[1777476279008,38.72,76187.0,0.0,-0.38626,0.00015,25.02961]
[1777476279022,38.72,76187.0,0.0,-0.38626,0.00015,25.02961]
[1777476279843,38.72,76190.67,0.0,-0.38571,0.00015,25.02033]
[1777476281857,38.72,76201.48,0.0,-0.38408,0.00015,24.9926]
[1777476285282,38.72,76196.63,0.0,-0.3848,0.00015,25.00488]
[1777476285303,38.72,76196.63,0.0,-0.3848,0.00015,25.00488]
[1777476285773,38.72,76196.63,0.0,-0.3848,0.00015,25.00488]
[1777476285889,38.72,76197.99,0.0,-0.38459,0.00015,25.00134]
[1777476286677,38.72,76197.99,0.0,-0.38459,0.00015,25.00134]
[1777476286892,38.72,76207.38,0.0,-0.38317,0.00015,24.97702]
[1777476287415,38.72,76207.38,0.0,-0.38317,0.00015,24.97702]
[1777476287903,38.71,76216.39,0.0,-0.38181,0.00015,24.9534]
[1777476289829,38.71,76219.35,0.0,-0.38137,0.00015,24.94556]
[1777476289914,38.71,76219.14,0.0,-0.3814,0.00015,24.94612]
[1777476290947,38.71,76219.14,0.0,-0.3814,0.00015,24.94612]
[1777476291519,38.71,76218.75,0.0,-0.38146,0.00015,24.94714]
[1777476291929,38.71,76219.84,0.0,-0.38129,0.00015,24.94423]
[1777476292941,38.71,76230.03,0.0,-0.37976,0.00015,24.91707]
[1777476293856,38.71,76230.03,0.0,-0.37976,0.00015,24.91707]
[1777476293944,38.71,76229.14,0.0,-0.37989,0.00015,24.91946]
[1777476297329,38.71,76224.88,0.0,-0.38054,0.00015,24.93087]
[1777476297574,38.71,76224.88,0.0,-0.38054,0.00015,24.93087]
[1777476297782,38.71,76224.88,0.0,-0.38054,0.00015,24.93087]
[1777476297884,38.71,76224.49,0.0,-0.38059,0.00015,24.93191]
[1777476298501,38.71,76215.94,0.0,-0.38188,0.00015,24.95455]
[1777476299562,38.71,76215.94,0.0,-0.38188,0.00015,24.95455]
[1777476299617,38.71,76215.94,0.0,-0.38188,0.00015,24.95455]
[1777476299825,38.71,76215.94,0.0,-0.38188,0.00015,24.95455]
[1777476299850,38.71,76215.94,0.0,-0.38188,0.00015,24.95455]
[1777476299881,38.71,76206.41,0.0,-0.38332,0.00015,24.97946]
[1777476301559,38.71,76201.65,0.0,-0.38403,0.00015,24.99177]
[1777476301605,38.71,76201.65,0.0,-0.38403,0.00015,24.99177]
[1777476301664,38.71,76201.65,0.0,-0.38403,0.00015,24.99177]
[1777476301940,38.71,76201.65,0.0,-0.38403,0.00015,24.99177]
[1777476301931,38.71,76198.32,0.0,-0.38453,0.00015,25.00031]
[1777476302505,38.71,76198.32,0.0,-0.38453,0.00015,25.00031]
[1777476302710,38.71,76189.68,0.0,-0.38583,0.00015,25.02234]
[1777476303264,38.71,76189.68,0.0,-0.38583,0.00015,25.02234]
[1777476303310,38.71,76183.69,0.0,-0.38674,0.00015,25.03744]
[1777476307294,38.71,76190.61,0.0,-0.38568,0.00015,25.01977]
[1777476310731,38.7,76190.09,0.0,-0.38575,0.00015,25.02095]
[1777476310832,38.7,76191.26,0.0,-0.38557,0.00015,25.01793]
[1777476316106,38.7,76187.2,0.0,-0.38618,0.00015,25.02799]
[1777476321221,38.69,76184.59,0.0,-0.38656,0.00015,25.03441]
[1777476322977,38.69,76183.98,0.0,-0.38665,0.00015,25.0359]
[1777476323150,38.69,76184.41,0.0,-0.38658,0.00015,25.03473]
[1777476326479,38.69,76177.52,0.0,-0.38762,0.00015,25.05188]
[1777476332214,38.68,76180.89,0.0,-0.38708,0.00015,25.03967]
[1777476337249,38.68,76181.61,0.0,-0.38696,0.00015,25.03765]
[1777476342386,38.68,76180.72,0.0,-0.3871,0.00015,25.03999]
[1777476344827,38.68,76177.16,0.0,-0.38764,0.00015,25.04893]
[1777476344895,38.68,76177.57,0.0,-0.38758,0.00015,25.04793]
[1777476346444,38.68,76173.14,0.0,-0.38825,0.00015,25.05901]
[1777476346795,38.68,76175.27,0.0,-0.38793,0.00015,25.05372]
[1777476352220,38.68,76179.26,0.0,-0.38733,0.00015,25.04383]
[1777476352355,38.69,76178.59,0.0,-0.38743,0.00015,25.04558]
[1777476357389,38.69,76177.99,0.0,-0.38753,0.00015,25.04721]
[1777476360177,38.69,76178.1,0.0,-0.38752,0.00015,25.04699]
[1777476360191,38.69,76178.1,0.0,-0.38752,0.00015,25.04699]
[1777476360514,38.69,76184.01,0.0,-0.38662,0.00015,25.03217]
[1777476361159,38.69,76184.01,0.0,-0.38662,0.00015,25.03217]
[1777476361766,38.69,76184.01,0.0,-0.38662,0.00015,25.03217]
[1777476361797,38.69,76188.48,0.0,-0.38595,0.00015,25.02083]
[1777476362524,38.69,76188.48,0.0,-0.38595,0.00015,25.02083]
[1777476362536,38.69,76188.48,0.0,-0.38595,0.00015,25.02083]
[1777476362634,38.69,76192.71,0.0,-0.3853,0.00015,25.01003]
[1777476363373,38.69,76192.71,0.0,-0.3853,0.00015,25.01003]
[1777476364649,38.69,76195.39,0.0,-0.3849,0.00015,25.00315]
[1777476364881,38.69,76197.83,0.0,-0.38453,0.00015,24.99686]
[1777476370573,38.69,76194.11,0.0,-0.38509,0.00015,25.00635]
[1777476371492,38.69,76192.46,0.0,-0.38534,0.00015,25.01053]
[1777476371503,38.69,76189.51,0.0,-0.38578,0.00015,25.01805]
[1777476375242,38.68,76183.39,0.0,-0.3867,0.00015,25.03343]
[1777476375516,38.68,76185.39,0.0,-0.3864,0.00015,25.02839]
[1777476380550,38.68,76185.28,0.0,-0.38641,0.00015,25.02851]
[1777476383330,38.68,76186.31,0.0,-0.38625,0.00015,25.02586]
[1777476384039,38.68,76195.03,0.0,-0.38493,0.00015,25.00364]
[1777476384313,38.68,76195.03,0.0,-0.38493,0.00015,25.00364]
[1777476384326,38.68,76195.03,0.0,-0.38493,0.00015,25.00364]
[1777476384618,38.68,76203.14,0.0,-0.3837,0.00015,24.9827]
[1777476385756,38.68,76203.14,0.0,-0.3837,0.00015,24.9827]
[1777476385798,38.68,76212.57,0.0,-0.38228,0.00015,24.9581]
[1777476386948,38.68,76212.57,0.0,-0.38228,0.00015,24.9581]
[1777476386988,38.68,76216.43,0.0,-0.3817,0.00015,24.94793]
[1777476389770,38.68,76215.79,0.0,-0.3818,0.00015,24.94967]
[1777476389956,38.68,76217.88,0.0,-0.38149,0.00015,24.94417]
[1777476390243,38.68,76217.88,0.0,-0.38149,0.00015,24.94417]
[1777476390601,38.68,76217.88,0.0,-0.38149,0.00015,24.94417]
[1777476391011,38.68,76227.5,0.0,-0.38002,0.00015,24.91509]
[1777476391755,38.68,76227.5,0.0,-0.38002,0.00015,24.91509]
[1777476391778,38.68,76227.5,0.0,-0.38002,0.00015,24.91509]
[1777476391826,38.68,76231.29,0.0,-0.37946,0.00015,24.90495]
[1777476396898,38.68,76224.95,0.0,-0.38042,0.00015,24.92211]
[1777476397030,38.68,76224.95,0.0,-0.38042,0.00015,24.92211]
[1777476397806,38.68,76219.17,0.0,-0.38129,0.00015,24.93751]
[1777476397907,38.68,76216.97,0.0,-0.38162,0.00015,24.94334]
[1777476400710,38.68,76219.91,0.0,-0.38118,0.00015,24.93558]
[1777476400793,38.68,76221.22,0.0,-0.38098,0.00015,24.9321]
[1777476406731,38.69,76222.14,0.0,-0.38085,0.00015,24.92973]
[1777476411767,38.69,76223.59,0.0,-0.38063,0.00015,24.9259]
[1777476416802,38.69,76228.66,0.0,-0.37987,0.00015,24.91239]
[1777476421840,38.69,76231.38,0.0,-0.37947,0.00015,24.90516]
[1777476425130,38.69,76235.59,0.0,-0.37884,0.00015,24.89385]
[1777476425298,38.69,76235.59,0.0,-0.37884,0.00015,24.89385]
[1777476425372,38.69,76235.59,0.0,-0.37884,0.00015,24.89385]
[1777476425870,38.69,76237.06,0.0,-0.37862,0.00015,24.88989]
[1777476427231,38.69,76243.49,0.0,-0.37765,0.00015,24.87235]
[1777476427327,38.69,76243.49,0.0,-0.37765,0.00015,24.87235]
[1777476427882,38.69,76244.82,0.0,-0.37745,0.00015,24.86869]
[1777476431370,38.69,76247.33,0.0,-0.37707,0.00015,24.86175]
[1777476431911,38.69,76244.3,0.0,-0.37752,0.00015,24.87004]
[1777476432315,38.69,76244.3,0.0,-0.37752,0.00015,24.87004]
[1777476432918,38.69,76241.78,0.0,-0.3779,0.00015,24.87688]
[1777476437955,38.68,76238.36,0.0,-0.3784,0.00015,24.88601]
[1777476442558,38.68,76241.18,0.0,-0.37797,0.00015,24.8782]
[1777476442990,38.68,76241.04,0.0,-0.37799,0.00015,24.87856]
[1777476444236,38.68,76241.58,0.0,-0.37791,0.00015,24.87705]
[1777476445005,38.68,76241.1,0.0,-0.37798,0.00015,24.87833]
[1777476445606,38.68,76241.1,0.0,-0.37798,0.00015,24.87833]
[1777476446011,38.68,76241.14,0.0,-0.37797,0.00015,24.87819]
[1777476446490,38.68,76241.14,0.0,-0.37797,0.00015,24.87819]
[1777476447019,38.68,76240.99,0.0,-0.37799,0.00015,24.87857]
[1777476447224,38.68,76240.99,0.0,-0.37799,0.00015,24.87857]
[1777476448024,38.68,76241.07,0.0,-0.37798,0.00015,24.87832]
[1777476451089,38.68,76241.64,0.0,-0.37789,0.00015,24.8767]
[1777476452456,38.68,76248.5,0.0,-0.37685,0.00015,24.85435]
[1777476459173,38.67,76243.95,0.0,-0.37753,0.00015,24.86676]
[1777476460548,38.67,76246.52,0.0,-0.37714,0.00015,24.85967]
[1777476461101,38.67,76246.52,0.0,-0.37714,0.00015,24.85967]
[1777476460978,38.68,76241.04,0.0,-0.37796,0.00015,24.87473]
[1777476461511,38.68,76241.04,0.0,-0.37796,0.00015,24.87473]
[1777476467285,38.68,76238.04,0.0,-0.37843,0.00015,24.88317]
[1777476472673,38.68,76231.92,0.0,-0.37935,0.00015,24.89986]
[1777476475347,38.68,76231.38,0.0,-0.37944,0.00015,24.90138]
[1777476475671,38.68,76231.38,0.0,-0.37944,0.00015,24.90138]
[1777476475955,38.68,76231.38,0.0,-0.37944,0.00015,24.90138]
[1777476475977,38.68,76231.38,0.0,-0.37944,0.00015,24.90138]
[1777476476041,38.68,76226.86,0.0,-0.38012,0.00015,24.91354]
[1777476476442,38.68,76226.86,0.0,-0.38012,0.00015,24.91354]
[1777476477085,38.68,76217.56,0.0,-0.38152,0.00015,24.93829]
[1777476477306,38.68,76217.56,0.0,-0.38152,0.00015,24.93829]
[1777476477317,38.68,76217.56,0.0,-0.38152,0.00015,24.93829]
[1777476477405,38.68,76210.25,0.0,-0.38262,0.00015,24.95752]
[1777476478655,38.68,76210.25,0.0,-0.38262,0.00015,24.95752]
[1777476478666,38.68,76210.25,0.0,-0.38262,0.00015,24.95752]
[1777476478695,38.68,76210.51,0.0,-0.38258,0.00015,24.95684]
[1777476481954,38.68,76207.83,0.0,-0.38298,0.00015,24.96379]
[1777476481994,38.68,76208.17,0.0,-0.38293,0.00015,24.96288]
[1777476482383,38.68,76208.17,0.0,-0.38293,0.00015,24.96288]
[1777476482426,38.68,76207.11,0.0,-0.38309,0.00015,24.96562]
[1777476484160,38.68,76207.11,0.0,-0.38309,0.00015,24.96562]
[1777476484586,38.68,76205.62,0.0,-0.38331,0.00015,24.96948]
[1777476490241,38.68,76200.08,0.0,-0.38414,0.00015,24.98366]
[1777476492376,38.68,76198.49,0.0,-0.38438,0.00015,24.98768]
[1777476492463,38.67,76198.49,0.0,-0.38437,0.00015,24.98759]
[1777476494085,38.67,76198.49,0.0,-0.38437,0.00015,24.98759]
[1777476494478,38.67,76191.12,0.0,-0.38548,0.00015,25.00638]
[1777476499514,38.67,76187.4,0.0,-0.38603,0.00015,25.01559]
[1777476504548,38.66,76189.1,0.0,-0.38576,0.00015,25.01107]
[1777476509583,38.66,76189.3,0.0,-0.38572,0.00015,25.01038]
[1777476513951,38.66,76191.33,0.0,-0.3854,0.00015,25.00162]
[1777476514148,38.66,76193.47,0.0,-0.38507,0.00015,24.9961]
[1777476514784,38.66,76193.47,0.0,-0.38507,0.00015,24.9961]
[1777476515170,38.66,76201.95,0.0,-0.38379,0.00015,24.97421]
[1777476515387,38.66,76201.95,0.0,-0.38379,0.00015,24.97421]
[1777476516018,38.66,76201.95,0.0,-0.38379,0.00015,24.97421]
[1777476516351,38.65,76208.14,0.0,-0.38285,0.00015,24.95806]
[1777476516380,38.65,76208.14,0.0,-0.38285,0.00015,24.95806]
[1777476516668,38.65,76212.73,0.0,-0.38216,0.00015,24.946]
[1777476520889,38.65,76214.58,0.0,-0.38187,0.00015,24.94108]
[1777476520981,38.65,76216.19,0.0,-0.38163,0.00015,24.93683]
[1777476521285,38.65,76216.19,0.0,-0.38163,0.00015,24.93683]
[1777476521411,38.65,76216.19,0.0,-0.38163,0.00015,24.93683]
[1777476521701,38.65,76216.19,0.0,-0.38163,0.00015,24.93683]
[1777476521720,38.65,76216.19,0.0,-0.38163,0.00015,24.93683]
[1777476522031,38.65,76218.28,0.0,-0.38131,0.00015,24.93128]
[1777476523682,38.65,76218.28,0.0,-0.38131,0.00015,24.93127]
[1777476523751,38.65,76227.03,0.0,-0.38,0.00015,24.90792]
[1777476524441,38.65,76227.03,0.0,-0.38,0.00015,24.90792]
[1777476524470,38.65,76227.03,0.0,-0.38,0.00015,24.90792]
[1777476524688,38.65,76227.33,0.0,-0.37995,0.00015,24.90711]
[1777476529722,38.65,76232.33,0.0,-0.3792,0.00015,24.89369]
[1777476531737,38.65,76224.13,0.0,-0.38043,0.00015,24.91572]
[1777476536771,38.65,76228.48,0.0,-0.37978,0.00015,24.90404]
[1777476541807,38.65,76228.1,0.0,-0.37983,0.00015,24.90505]
[1777476546842,38.65,76225.49,0.0,-0.38023,0.00015,24.91201]
[1777476551353,38.65,76226.64,0.0,-0.38005,0.00015,24.90888]
[1777476551877,38.65,76222.21,0.0,-0.38072,0.00015,24.92071]
[1777476553110,38.65,76222.21,0.0,-0.38072,0.00015,24.92071]
[1777476553211,38.65,76223.1,0.0,-0.38058,0.00015,24.91832]
[1777476558926,38.65,76226.83,0.0,-0.38001,0.00015,24.90825]
[1777476563961,38.65,76227.64,0.0,-0.37989,0.00015,24.90602]
[1777476567968,38.65,76230.18,0.0,-0.37951,0.00015,24.89917]
[1777476568027,38.65,76229.38,0.0,-0.37963,0.00015,24.90132]
[1777476569342,38.65,76229.38,0.0,-0.37963,0.00015,24.90131]
[1777476570215,38.65,76229.38,0.0,-0.37963,0.00015,24.90131]
[1777476571030,38.65,76228.49,0.0,-0.37976,0.00015,24.9037]
[1777476571051,38.65,76226.58,0.0,-0.38003,0.00015,24.90533]
[1777476571730,38.65,76226.58,0.0,-0.38003,0.00015,24.90533]
[1777476572018,38.65,76226.61,0.0,-0.38003,0.00015,24.90524]
[1777476577052,38.65,76223.08,0.0,-0.38056,0.00015,24.91463]
[1777476581993,38.64,76222.07,0.0,-0.38071,0.00015,24.91722]
[1777476582094,38.64,76228.26,0.0,-0.37977,0.00015,24.90065]
[1777476582731,38.64,76228.26,0.0,-0.37977,0.00015,24.90065]
[1777476582988,38.64,76228.26,0.0,-0.37977,0.00015,24.90065]
[1777476583096,38.64,76228.26,0.0,-0.37977,0.00015,24.90062]
[1777476583669,38.64,76228.26,0.0,-0.37977,0.00015,24.90062]
[1777476583802,38.64,76228.26,0.0,-0.37977,0.00015,24.90062]
[1777476583920,38.64,76228.26,0.0,-0.37977,0.00015,24.90062]
[1777476584212,38.64,76249.0,0.0,-0.37665,0.00015,24.84411]
[1777476584426,38.64,76249.0,0.0,-0.37665,0.00015,24.84411]
[1777476584726,38.64,76249.0,0.0,-0.37665,0.00015,24.84411]
[1777476584886,38.64,76249.0,0.0,-0.37665,0.00015,24.84411]
[1777476585300,38.64,76237.87,0.0,-0.37833,0.00015,24.87466]
[1777476585336,38.64,76237.87,0.0,-0.37833,0.00015,24.87466]
[1777476586115,38.64,76237.87,0.0,-0.37833,0.00015,24.87467]
[1777476586540,38.64,76237.87,0.0,-0.37833,0.00015,24.87467]
[1777476586629,38.64,76237.87,0.0,-0.37833,0.00015,24.87467]
[1777476587023,38.64,76237.87,0.0,-0.37833,0.00015,24.87467]
[1777476587048,38.64,76237.87,0.0,-0.37833,0.00015,24.87467]
[1777476587121,38.64,76226.47,0.0,-0.38004,0.00015,24.90546]
[1777476588200,38.64,76226.47,0.0,-0.38004,0.00015,24.90546]
[1777476588232,38.64,76223.13,0.0,-0.38055,0.00015,24.9144]
[1777476589119,38.64,76223.13,0.0,-0.38055,0.00015,24.9144]
[1777476589132,38.64,76223.13,0.0,-0.38055,0.00015,24.9144]
[1777476589212,38.64,76223.69,0.0,-0.38046,0.00015,24.91289]
[1777476593776,38.64,76229.38,0.0,-0.3796,0.00015,24.89756]
[1777476594172,38.64,76229.49,0.0,-0.37958,0.00015,24.89725]
[1777476595067,38.64,76229.49,0.0,-0.37958,0.00015,24.89725]
[1777476595097,38.64,76229.49,0.0,-0.37958,0.00015,24.89725]
[1777476595179,38.64,76222.22,0.0,-0.38068,0.00015,24.91673]
[1777476595515,38.64,76222.22,0.0,-0.38068,0.00015,24.91673]
[1777476596185,38.64,76211.65,0.0,-0.38227,0.00015,24.94467]
[1777476598199,38.64,76202.55,0.0,-0.38364,0.00015,24.96841]
[1777476599228,38.64,76202.55,0.0,-0.38364,0.00015,24.96841]
[1777476599276,38.64,76199.5,0.0,-0.3841,0.00015,24.97627]
[1777476601689,38.64,76196.88,0.0,-0.38449,0.00015,24.9829]
[1777476602226,38.64,76198.4,0.0,-0.38426,0.00015,24.97898]
[1777476604241,38.63,76209.43,0.0,-0.38259,0.00015,24.95017]
[1777476604614,38.63,76209.43,0.0,-0.38259,0.00015,24.95017]
[1777476604627,38.63,76209.43,0.0,-0.38259,0.00015,24.95017]
[1777476604939,38.63,76209.43,0.0,-0.38259,0.00015,24.95017]
[1777476605249,38.63,76210.1,0.0,-0.38248,0.00015,24.94837]
[1777476606255,38.63,76220.9,0.0,-0.38085,0.00015,24.91974]
[1777476607267,38.63,76228.55,0.0,-0.3797,0.00015,24.89924]
[1777476607774,38.63,76228.55,0.0,-0.3797,0.00015,24.89924]
[1777476608269,38.63,76229.32,0.0,-0.37958,0.00015,24.89717]
[1777476612000,38.63,76229.68,0.0,-0.37953,0.00015,24.89619]
[1777476612156,38.63,76229.68,0.0,-0.37953,0.00015,24.89619]
[1777476612177,38.63,76229.68,0.0,-0.37953,0.00015,24.89619]
[1777476612198,38.63,76229.68,0.0,-0.37953,0.00015,24.89619]
[1777476612298,38.63,76232.46,0.0,-0.37911,0.00015,24.88868]
[1777476615724,38.63,76237.76,0.0,-0.37831,0.00015,24.8743]
[1777476616028,38.63,76240.26,0.0,-0.37794,0.00015,24.86749]
[1777476619034,38.63,76233.66,0.0,-0.37893,0.00015,24.88549]
[1777476624383,38.63,76235.84,0.0,-0.3786,0.00015,24.87959]
[1777476626679,38.63,76237.1,0.0,-0.37841,0.00015,24.87616]
[1777476626777,38.63,76237.28,0.0,-0.37839,0.00015,24.87569]
[1777476629961,38.63,76241.19,0.0,-0.3778,0.00015,24.86504]
[1777476631485,38.63,76244.39,0.0,-0.37732,0.00015,24.8563]
[1777476631608,38.63,76244.39,0.0,-0.37732,0.00015,24.8563]
[1777476631705,38.64,76253.23,0.0,-0.37598,0.00015,24.82844]
[1777476637347,38.64,76247.5,0.0,-0.37685,0.00015,24.84446]
[1777476640138,38.64,76241.89,0.0,-0.37769,0.00015,24.85991]
[1777476640238,38.64,76233.5,0.0,-0.37896,0.00015,24.88283]
[1777476640854,38.64,76233.5,0.0,-0.37896,0.00015,24.88283]
[1777476640884,38.64,76234.46,0.0,-0.37882,0.00015,24.88024]
[1777476646537,38.64,76237.18,0.0,-0.37841,0.00015,24.87292]
[1777476649620,38.64,76243.89,0.0,-0.3774,0.00015,24.85462]
[1777476651245,38.64,76243.89,0.0,-0.3774,0.00015,24.85462]
[1777476651346,38.64,76245.65,0.0,-0.37714,0.00015,24.84981]
[1777476655676,38.64,76246.19,0.0,-0.37706,0.00015,24.84834]
[1777476655899,38.64,76246.19,0.0,-0.37706,0.00015,24.84834]
[1777476656157,38.64,76247.81,0.0,-0.37682,0.00015,24.84388]
[1777476657435,38.64,76247.79,0.0,-0.37682,0.00015,24.84394]
[1777476657465,38.64,76247.79,0.0,-0.37682,0.00015,24.84394]
[1777476657570,38.64,76247.79,0.0,-0.37682,0.00015,24.84394]
[1777476657800,38.64,76247.79,0.0,-0.37682,0.00015,24.84394]
[1777476657885,38.64,76260.0,0.0,-0.37499,0.00015,24.80996]
[1777476660149,38.64,76260.17,0.0,-0.37496,0.00015,24.80944]
[1777476660238,38.64,76267.58,0.0,-0.37385,0.00015,24.78857]
[1777476665332,38.64,76269.93,0.0,-0.37349,0.00015,24.78185]
[1777476666702,38.64,76271.67,0.0,-0.37323,0.00015,24.7769]
[1777476666720,38.64,76271.67,0.0,-0.37323,0.00015,24.7769]
[1777476666724,38.64,76271.67,0.0,-0.37323,0.00015,24.7769]
[1777476666846,38.64,76271.67,0.0,-0.37323,0.00015,24.7769]
[1777476667237,38.64,76271.67,0.0,-0.37323,0.00015,24.7769]
[1777476667307,38.64,76271.09,0.0,-0.37332,0.00015,24.77855]
[1777476667705,38.64,76271.09,0.0,-0.37332,0.00015,24.77855]
[1777476670162,38.64,76277.18,0.0,-0.3724,0.00015,24.76109]
[1777476670343,38.64,76287.46,0.0,-0.37086,0.00015,24.73131]
[1777476671159,38.64,76287.46,0.0,-0.37086,0.00015,24.73131]
[1777476671261,38.64,76289.15,0.0,-0.3706,0.00015,24.72634]
[1777476672883,38.63,76288.0,0.0,-0.37077,0.00015,24.72961]
[1777476673178,38.63,76288.0,0.0,-0.37077,0.00015,24.72961]
[1777476674221,38.63,76287.6,0.0,-0.37083,0.00015,24.73071]
[1777476675258,38.63,76287.29,0.0,-0.37087,0.00015,24.73155]
[1777476676149,38.63,76289.31,0.0,-0.37057,0.00015,24.72562]
[1777476676196,38.63,76285.81,0.0,-0.37109,0.00015,24.73571]
[1777476681207,38.63,76282.29,0.0,-0.3716,0.00015,24.74568]
[1777476682158,38.63,76281.45,0.0,-0.37173,0.00015,24.74803]
[1777476682256,38.62,76279.65,0.0,-0.37199,0.00015,24.75314]
[1777476683925,38.62,76279.65,0.0,-0.37199,0.00015,24.75307]
[1777476684009,38.62,76280.14,0.0,-0.37191,0.00015,24.75159]
[1777476688303,38.62,76269.17,0.0,-0.37354,0.00015,24.78254]
[1777476693228,38.61,76269.62,0.0,-0.37344,0.00015,24.77738]
[1777476693277,38.61,76268.7,0.0,-0.37357,0.00015,24.77989]
[1777476698828,38.61,76266.16,0.0,-0.37395,0.00015,24.78697]
[1777476700637,38.61,76259.92,0.0,-0.37488,0.00015,24.80453]
[1777476701222,38.61,76260.07,0.0,-0.37486,0.00015,24.80409]
[1777476702206,38.61,76260.07,0.0,-0.37486,0.00015,24.80409]
[1777476702294,38.61,76262.84,0.0,-0.37444,0.00015,24.79628]
[1777476705335,38.6,76263.2,0.0,-0.37438,0.00015,24.7952]
[1777476705400,38.6,76260.86,0.0,-0.37473,0.00015,24.80177]
[1777476710501,38.6,76256.26,0.0,-0.37542,0.00015,24.81465]
[1777476710991,38.6,76255.49,0.0,-0.37554,0.00015,24.81684]
[1777476716025,38.6,76257.7,0.0,-0.3752,0.00015,24.81057]
[1777476721061,38.6,76254.39,0.0,-0.3757,0.00015,24.81973]
[1777476722611,38.6,76251.85,0.0,-0.37608,0.00015,24.82678]
[1777476723075,38.6,76251.4,0.0,-0.37615,0.00015,24.82801]
[1777476723457,38.6,76251.4,0.0,-0.37615,0.00015,24.82801]
[1777476724163,38.6,76251.4,0.0,-0.37615,0.00015,24.82801]
[1777476724408,38.6,76251.31,0.0,-0.37616,0.00015,24.82826]
[1777476724638,38.6,76251.31,0.0,-0.37616,0.00015,24.82826]
[1777476724782,38.6,76251.31,0.0,-0.37616,0.00015,24.82826]
[1777476724928,38.6,76251.31,0.0,-0.37616,0.00015,24.82826]
[1777476725224,38.6,76251.31,0.0,-0.37616,0.00015,24.82826]
[1777476725401,38.6,76222.93,0.0,-0.38043,0.00015,24.90564]
[1777476725951,38.6,76222.93,0.0,-0.38043,0.00015,24.90564]
[1777476726277,38.6,76222.93,0.0,-0.38043,0.00015,24.90564]
[1777476726359,38.6,76187.15,0.0,-0.38584,0.00015,24.99909]
[1777476726913,38.6,76187.15,0.0,-0.38584,0.00015,24.99909]
[1777476727078,38.6,76187.15,0.0,-0.38584,0.00015,24.99909]
[1777476727263,38.6,76187.15,0.0,-0.38584,0.00015,24.99909]
[1777476727333,38.6,76179.73,0.0,-0.38697,0.00015,25.0179]
[1777476727833,38.6,76179.73,0.0,-0.38697,0.00015,25.0179]
[1777476728324,38.6,76188.36,0.0,-0.38566,0.00015,24.99596]
[1777476728728,38.6,76188.36,0.0,-0.38566,0.00015,24.99596]
[1777476728963,38.6,76188.36,0.0,-0.38566,0.00015,24.99596]
[1777476730673,38.6,76191.28,0.0,-0.38521,0.00015,24.98841]
[1777476730692,38.6,76191.28,0.0,-0.38521,0.00015,24.98841]
[1777476730827,38.6,76191.28,0.0,-0.38521,0.00015,24.98841]
[1777476731288,38.6,76195.5,0.0,-0.38457,0.00015,24.97753]
[1777476737184,38.59,76197.95,0.0,-0.38419,0.00015,24.97101]
[1777476740206,38.59,76204.95,0.0,-0.38313,0.00015,24.95272]
[1777476741582,38.59,76201.86,0.0,-0.38359,0.00015,24.96075]
[1777476742841,38.59,76200.61,0.0,-0.38378,0.00015,24.96396]
[1777476743231,38.59,76200.61,0.0,-0.38378,0.00015,24.96396]
[1777476743320,38.59,76192.7,0.0,-0.38497,0.00015,24.98436]
[1777476745430,38.59,76192.89,0.0,-0.38494,0.00015,24.98382]
[1777476746255,38.59,76195.86,0.0,-0.38449,0.00015,24.97613]
[1777476746308,38.59,76200.04,0.0,-0.38386,0.00015,24.96527]
[1777476746997,38.59,76200.04,0.0,-0.38386,0.00015,24.96527]
[1777476747416,38.59,76200.04,0.0,-0.38386,0.00015,24.96527]
[1777476747260,38.59,76200.43,0.0,-0.3838,0.00015,24.96423]
[1777476748388,38.59,76200.43,0.0,-0.3838,0.00015,24.96423]
[1777476748448,38.59,76212.44,0.0,-0.38198,0.00015,24.93275]
[1777476748974,38.59,76212.44,0.0,-0.38198,0.00015,24.93275]
[1777476749270,38.58,76212.44,0.0,-0.38198,0.00015,24.93273]
[1777476750276,38.58,76205.67,0.0,-0.383,0.00015,24.9505]
[1777476751283,38.58,76198.08,0.0,-0.38413,0.00015,24.96674]
[1777476754446,38.58,76198.09,0.0,-0.38413,0.00015,24.96664]
[1777476755461,38.58,76205.51,0.0,-0.383,0.00015,24.94727]
[1777476761353,38.58,76209.72,0.0,-0.38236,0.00015,24.93611]
[1777476762240,38.58,76209.72,0.0,-0.38236,0.00015,24.93611]
[1777476763064,38.58,76207.03,0.0,-0.38276,0.00015,24.94315]
[1777476763370,38.58,76206.82,0.0,-0.3828,0.00015,24.94368]
[1777476764817,38.58,76209.04,0.0,-0.38246,0.00015,24.93784]
[1777476765087,38.58,76209.04,0.0,-0.38246,0.00015,24.93784]
[1777476765384,38.58,76210.05,0.0,-0.3823,0.00015,24.93516]
[1777476766420,38.58,76210.05,0.0,-0.3823,0.00015,24.93516]
[1777476767398,38.58,76218.41,0.0,-0.38104,0.00015,24.91299]
[1777476772433,38.58,76218.74,0.0,-0.38099,0.00015,24.91212]
[1777476774289,38.58,76217.57,0.0,-0.38117,0.00015,24.91524]
[1777476774450,38.58,76217.42,0.0,-0.38119,0.00015,24.91564]
[1777476775924,38.58,76213.36,0.0,-0.3818,0.00015,24.92641]
[1777476776462,38.58,76204.77,0.0,-0.3831,0.00015,24.949]
[1777476778476,38.58,76198.97,0.0,-0.38398,0.00015,24.96405]
[1777476782268,38.57,76195.88,0.0,-0.38444,0.00015,24.97196]
[1777476782504,38.57,76194.06,0.0,-0.38472,0.00015,24.97662]
[1777476783313,38.57,76194.06,0.0,-0.38472,0.00015,24.97662]
[1777476783509,38.57,76187.49,0.0,-0.38571,0.00015,24.99351]
[1777476784101,38.57,76187.49,0.0,-0.38571,0.00015,24.99351]
[1777476784516,38.57,76183.12,0.0,-0.38638,0.00015,25.00466]
[1777476784660,38.57,76183.12,0.0,-0.38638,0.00015,25.00466]
[1777476785425,38.58,76178.14,0.0,-0.38714,0.00015,25.01726]
[1777476787339,38.58,76177.4,0.0,-0.38725,0.00015,25.01914]
[1777476787440,38.58,76177.32,0.0,-0.38726,0.00015,25.01936]
[1777476790880,38.58,76176.61,0.0,-0.38737,0.00015,25.02118]
[1777476794605,38.58,76168.46,0.0,-0.38862,0.00015,25.0416]
[1777476798616,38.58,76172.56,0.0,-0.38799,0.00015,25.03141]
[1777476799622,38.58,76175.51,0.0,-0.38754,0.00015,25.02403]
[1777476804658,38.58,76178.12,0.0,-0.38715,0.00015,25.01752]
[1777476809693,38.58,76177.09,0.0,-0.38731,0.00015,25.02017]
[1777476813659,38.58,76176.62,0.0,-0.38737,0.00015,25.0179]
[1777476814209,38.58,76176.62,0.0,-0.38737,0.00015,25.0179]
[1777476814418,38.58,76176.62,0.0,-0.38737,0.00015,25.0179]
[1777476814519,38.58,76177.62,0.0,-0.38722,0.00015,25.0154]
[1777476819764,38.58,76178.91,0.0,-0.38702,0.00015,25.01217]
[1777476824801,38.58,76177.01,0.0,-0.38731,0.00015,25.01696]
[1777476826276,38.58,76177.01,0.0,-0.38731,0.00015,25.01696]
[1777476826446,38.58,76177.01,0.0,-0.38731,0.00015,25.01696]
[1777476826465,38.58,76177.01,0.0,-0.38731,0.00015,25.01696]
[1777476826468,38.58,76178.5,0.0,-0.38709,0.00015,25.01321]
[1777476827269,38.58,76178.5,0.0,-0.38709,0.00015,25.01321]
[1777476827487,38.58,76178.5,0.0,-0.38709,0.00015,25.01321]
[1777476827364,38.58,76187.34,0.0,-0.38574,0.00015,24.99073]
[1777476828228,38.58,76187.34,0.0,-0.38574,0.00015,24.99073]
[1777476828296,38.58,76192.22,0.0,-0.385,0.00015,24.97818]
[1777476829861,38.58,76192.22,0.0,-0.385,0.00015,24.97818]
[1777476829939,38.58,76192.16,0.0,-0.385,0.00015,24.97829]
[1777476835521,38.58,76189.47,0.0,-0.38541,0.00015,24.98507]
[1777476835546,38.58,76189.47,0.0,-0.38541,0.00015,24.98507]
[1777476835876,38.57,76187.21,0.0,-0.38574,0.00015,24.99075]
[1777476837214,38.57,76177.75,0.0,-0.38718,0.00015,25.0147]
[1777476839855,38.57,76174.89,0.0,-0.38761,0.00015,25.0219]
[1777476843235,38.58,76171.04,0.0,-0.3882,0.00015,25.03156]
[1777476843320,38.58,76170.81,0.0,-0.38824,0.00015,25.03216]
[1777476844070,38.58,76170.81,0.0,-0.38824,0.00015,25.03216]
[1777476844417,38.58,76168.01,0.0,-0.38866,0.00015,25.03913]
[1777476849973,38.58,76166.29,0.0,-0.38893,0.00015,25.04339]
[1777476850893,38.58,76166.29,0.0,-0.38893,0.00015,25.04339]
[1777476852227,38.58,76169.89,0.0,-0.38838,0.00015,25.03446]
[1777476852322,38.58,76178.59,0.0,-0.38706,0.00015,25.01267]
[1777476855326,38.58,76179.6,0.0,-0.3869,0.00015,25.01016]
[1777476860220,38.58,76175.37,0.0,-0.38755,0.00015,25.02089]
[1777476860565,38.58,76175.37,0.0,-0.38755,0.00015,25.02089]
[1777476861156,38.58,76174.99,0.0,-0.38761,0.00015,25.02185]
[1777476863868,38.58,76168.64,0.0,-0.38858,0.00015,25.03773]
[1777476863906,38.58,76168.64,0.0,-0.38858,0.00015,25.03773]
[1777476864160,38.58,76168.64,0.0,-0.38858,0.00015,25.03773]
[1777476864528,38.58,76154.34,0.0,-0.39075,0.00015,25.07287]
[1777476864681,38.58,76154.34,0.0,-0.39075,0.00015,25.07287]
[1777476864984,38.58,76154.34,0.0,-0.39075,0.00015,25.07287]
[1777476865504,38.58,76154.34,0.0,-0.39075,0.00015,25.07287]
[1777476865543,38.58,76140.78,0.0,-0.39282,0.00015,25.10554]
[1777476865986,38.58,76140.78,0.0,-0.39282,0.00015,25.10554]
[1777476866337,38.58,76140.78,0.0,-0.39282,0.00015,25.10554]
[1777476866487,38.58,76140.78,0.0,-0.39282,0.00015,25.10554]
[1777476866547,38.58,76140.53,0.0,-0.39286,0.00015,25.10616]
[1777476866884,38.58,76140.53,0.0,-0.39286,0.00015,25.10616]
[1777476867175,38.58,76140.53,0.0,-0.39286,0.00015,25.10616]
[1777476867367,38.58,76141.64,0.0,-0.3927,0.00015,25.10355]
[1777476868647,38.58,76143.28,0.0,-0.39245,0.00015,25.09966]
[1777476868734,38.58,76143.28,0.0,-0.39245,0.00015,25.09966]
[1777476869159,38.58,76143.28,0.0,-0.39245,0.00015,25.09969]
[1777476869983,38.58,76143.28,0.0,-0.39245,0.00015,25.09969]
[1777476869991,38.58,76143.28,0.0,-0.39245,0.00015,25.09969]
[1777476870207,38.58,76143.63,0.0,-0.3924,0.00015,25.09889]
[1777476875396,38.59,76141.99,0.0,-0.39264,0.00015,25.09947]
[1777476876015,38.59,76143.42,0.0,-0.39243,0.00015,25.09608]
[1777476876171,38.59,76143.42,0.0,-0.39243,0.00015,25.09611]
[1777476878219,38.59,76153.83,0.0,-0.39084,0.00015,25.07109]
[1777476879157,38.59,76153.83,0.0,-0.39084,0.00015,25.07109]
[1777476879164,38.59,76153.83,0.0,-0.39084,0.00015,25.07109]
[1777476879171,38.59,76153.83,0.0,-0.39084,0.00015,25.07109]
[1777476879176,38.59,76153.83,0.0,-0.39084,0.00015,25.07109]
[1777476879540,38.59,76155.95,0.0,-0.39052,0.00015,25.06597]
[1777476880105,38.59,76155.95,0.0,-0.39052,0.00015,25.06597]
[1777476880523,38.59,76161.16,0.0,-0.38973,0.00015,25.05325]
[1777476881135,38.59,76161.16,0.0,-0.38973,0.00015,25.05325]
[1777476882995,38.59,76163.07,0.0,-0.38944,0.00015,25.04862]
[1777476883484,38.59,76162.51,0.0,-0.38953,0.00015,25.05003]
[1777476886104,38.59,76162.57,0.0,-0.38953,0.00015,25.04994]
[1777476886546,38.59,76162.57,0.0,-0.38953,0.00015,25.04994]
[1777476886566,38.59,76165.32,0.0,-0.38911,0.00015,25.04319]
[1777476886762,38.59,76165.32,0.0,-0.38911,0.00015,25.04319]
[1777476887322,38.59,76165.32,0.0,-0.38911,0.00015,25.04319]
[1777476887332,38.59,76165.32,0.0,-0.38911,0.00015,25.04319]
[1777476888501,38.6,76169.27,0.0,-0.38851,0.00015,25.03344]
[1777476888537,38.6,76171.77,0.0,-0.38813,0.00015,25.02722]
[1777476888767,38.6,76171.77,0.0,-0.38813,0.00015,25.02722]
[1777476889274,38.6,76171.77,0.0,-0.38813,0.00015,25.02722]
[1777476889294,38.6,76171.77,0.0,-0.38813,0.00015,25.02722]
[1777476889629,38.6,76191.85,0.0,-0.38508,0.00015,24.97643]
[1777476889790,38.6,76191.85,0.0,-0.38508,0.00015,24.97643]
[1777476890275,38.59,76191.85,0.0,-0.38508,0.00015,24.97639]
[1777476891414,38.59,76205.27,0.0,-0.38305,0.00015,24.94161]
[1777476892559,38.59,76205.27,0.0,-0.38305,0.00015,24.94161]
[1777476892680,38.59,76205.52,0.0,-0.38301,0.00015,24.94094]
[1777476892742,38.59,76205.52,0.0,-0.38301,0.00015,24.94094]
[1777476893290,38.59,76205.52,0.0,-0.38301,0.00015,24.94092]
[1777476894272,38.59,76205.52,0.0,-0.38301,0.00015,24.94092]
[1777476894281,38.59,76205.52,0.0,-0.38301,0.00015,24.94092]
[1777476894632,38.59,76216.57,0.0,-0.38133,0.00015,24.91179]
[1777476899332,38.59,76224.15,0.0,-0.38019,0.00015,24.89159]
[1777476900122,38.59,76224.15,0.0,-0.38019,0.00015,24.89159]
[1777476900564,38.59,76232.58,0.0,-0.37892,0.00015,24.86886]
[1777476900850,38.59,76232.58,0.0,-0.37892,0.00015,24.86886]
[1777476901225,38.59,76232.58,0.0,-0.37892,0.00015,24.86886]
[1777476901642,38.59,76240.03,0.0,-0.3778,0.00015,24.84857]
[1777476902701,38.59,76240.03,0.0,-0.3778,0.00015,24.84858]
[1777476902729,38.59,76240.03,0.0,-0.3778,0.00015,24.84858]
[1777476903360,38.6,76245.93,0.0,-0.37691,0.00015,24.83237]
[1777476904705,38.6,76247.71,0.0,-0.37664,0.00015,24.82747]
[1777476905374,38.6,76248.34,0.0,-0.37655,0.00015,24.82575]
[1777476908395,38.6,76236.95,0.0,-0.37827,0.00015,24.85712]
[1777476912283,38.6,76235.46,0.0,-0.3785,0.00015,24.86128]
[1777476912473,38.6,76236.4,0.0,-0.37836,0.00015,24.85875]
[1777476913662,38.6,76256.81,0.0,-0.37529,0.00015,24.80242]
[1777476914494,38.6,76258.71,0.0,-0.37501,0.00015,24.79715]
[1777476916341,38.6,76257.94,0.0,-0.37513,0.00015,24.79937]
[1777476916452,38.6,76254.38,0.0,-0.37566,0.00015,24.80938]
[1777476918222,38.6,76253.1,0.0,-0.37586,0.00015,24.813]
[1777476918522,38.61,76256.21,0.0,-0.37539,0.00015,24.80439]
[1777476924521,38.61,76256.75,0.0,-0.37533,0.00015,24.80328]
[1777476926029,38.61,76256.81,0.0,-0.37533,0.00015,24.80318]
[1777476926250,38.61,76256.81,0.0,-0.37533,0.00015,24.80318]
[1777476926373,38.61,76256.81,0.0,-0.37533,0.00015,24.80318]
[1777476926535,38.61,76256.79,0.0,-0.37533,0.00015,24.80331]
[1777476927143,38.61,76256.79,0.0,-0.37533,0.00015,24.80331]
[1777476929005,38.61,76260.97,0.0,-0.37471,0.00015,24.7916]
[1777476929038,38.61,76260.97,0.0,-0.37471,0.00015,24.7916]
[1777476929556,38.61,76263.5,0.0,-0.37433,0.00015,24.78448]
[1777476934634,38.62,76261.13,0.0,-0.37467,0.00015,24.78769]
[1777476938223,38.62,76260.68,0.0,-0.37474,0.00015,24.78897]
[1777476938662,38.62,76261.8,0.0,-0.37457,0.00015,24.78582]
[1777476939630,38.62,76253.7,0.0,-0.37579,0.00015,24.8085]
[1777476940507,38.62,76253.7,0.0,-0.37579,0.00015,24.8085]
[1777476940637,38.62,76251.57,0.0,-0.37611,0.00015,24.81442]
[1777476941092,38.62,76251.57,0.0,-0.37611,0.00015,24.81442]
[1777476943122,38.61,76248.21,0.0,-0.37661,0.00015,24.8237]
[1777476943658,38.61,76249.5,0.0,-0.37641,0.00015,24.82011]
[1777476944522,38.61,76249.5,0.0,-0.37641,0.00015,24.82011]
[1777476944682,38.61,76249.46,0.0,-0.37642,0.00015,24.8202]
[1777476945603,38.61,76249.46,0.0,-0.37642,0.00015,24.8202]
[1777476946004,38.61,76247.48,0.0,-0.37672,0.00015,24.82566]
[1777476947161,38.61,76241.66,0.0,-0.37759,0.00015,24.84168]
[1777476947194,38.62,76237.49,0.0,-0.37823,0.00015,24.85321]
[1777476948244,38.62,76237.49,0.0,-0.37823,0.00015,24.85321]
[1777476948610,38.62,76237.49,0.0,-0.37823,0.00015,24.85321]
[1777476948345,38.62,76237.78,0.0,-0.37818,0.00015,24.85246]
[1777476949417,38.62,76237.94,0.0,-0.37816,0.00015,24.85205]
[1777476951927,38.62,76235.15,0.0,-0.37858,0.00015,24.85969]
[1777476952114,38.62,76235.15,0.0,-0.37858,0.00015,24.85969]
[1777476952657,38.62,76235.15,0.0,-0.37858,0.00015,24.85969]
[1777476952353,38.62,76234.99,0.0,-0.37861,0.00015,24.86017]
[1777476953187,38.62,76234.99,0.0,-0.37861,0.00015,24.86017]
[1777476953657,38.62,76234.99,0.0,-0.37861,0.00015,24.86017]
[1777476954520,38.62,76224.62,0.0,-0.38018,0.00015,24.88823]
[1777476959783,38.62,76226.58,0.0,-0.37989,0.00015,24.88309]
[1777476963282,38.62,76222.99,0.0,-0.38043,0.00015,24.89276]
[1777476963298,38.62,76222.99,0.0,-0.38043,0.00015,24.89276]
[1777476963308,38.62,76220.65,0.0,-0.38079,0.00015,24.89904]
[1777476964652,38.62,76220.65,0.0,-0.38079,0.00015,24.89904]
[1777476965416,38.62,76210.96,0.0,-0.38225,0.00015,24.92473]
[1777476969803,38.62,76209.0,0.0,-0.38255,0.00015,24.92985]
[1777476970560,38.62,76207.22,0.0,-0.38281,0.00015,24.93451]
[1777476971103,38.62,76207.22,0.0,-0.38281,0.00015,24.93451]
[1777476971127,38.62,76207.22,0.0,-0.38281,0.00015,24.93451]
[1777476971510,38.62,76207.22,0.0,-0.38281,0.00015,24.93451]
[1777476971526,38.62,76203.16,0.0,-0.38343,0.00015,24.94509]
[1777476972843,38.62,76203.0,0.0,-0.38345,0.00015,24.94551]
[1777476972918,38.62,76200.18,0.0,-0.38388,0.00015,24.95281]
[1777476975074,38.62,76197.85,0.0,-0.38423,0.00015,24.9588]
[1777476975084,38.62,76197.85,0.0,-0.38423,0.00015,24.9588]
[1777476976105,38.62,76190.98,0.0,-0.38527,0.00015,24.97647]
[1777476976567,38.62,76189.52,0.0,-0.38549,0.00015,24.98013]
[1777476979736,38.62,76185.12,0.0,-0.38615,0.00015,24.99125]
[1777476979925,38.62,76186.58,0.0,-0.38592,0.00015,24.98749]
[1777476980845,38.62,76186.58,0.0,-0.38592,0.00015,24.98749]
[1777476980883,38.62,76186.58,0.0,-0.38592,0.00015,24.98749]
[1777476981296,38.62,76186.39,0.0,-0.38595,0.00015,24.98789]
[1777476986551,38.61,76184.86,0.0,-0.38617,0.00015,24.99165]
[1777476992426,38.61,76180.26,0.0,-0.38684,0.00015,24.99952]
[1777476995256,38.6,76179.72,0.0,-0.38692,0.00015,25.00079]
[1777477001484,38.6,76178.7,0.0,-0.38706,0.00015,25.00309]
[1777477001560,38.6,76177.09,0.0,-0.3873,0.00015,25.00705]
[1777477002234,38.6,76177.09,0.0,-0.3873,0.00015,25.00705]
[1777477002438,38.6,76177.09,0.0,-0.3873,0.00015,25.00705]
[1777477002537,38.6,76171.17,0.0,-0.3882,0.00015,25.02181]
[1777477003682,38.6,76171.17,0.0,-0.3882,0.00015,25.02181]
[1777477003190,38.6,76162.08,0.0,-0.38958,0.00015,25.0443]
[1777477004516,38.6,76162.08,0.0,-0.38958,0.00015,25.0443]
[1777477004548,38.6,76157.14,0.0,-0.39033,0.00015,25.05642]
[1777477005520,38.6,76157.14,0.0,-0.39033,0.00015,25.05642]
[1777477005650,38.6,76156.99,0.0,-0.39036,0.00015,25.05678]
[1777477006681,38.6,76156.99,0.0,-0.39036,0.00015,25.05678]
[1777477006700,38.6,76156.99,0.0,-0.39036,0.00015,25.05678]
[1777477006709,38.6,76145.75,0.0,-0.39207,0.00015,25.08397]
[1777477007530,38.6,76145.75,0.0,-0.39207,0.00015,25.08397]
[1777477007566,38.6,76138.43,0.0,-0.39319,0.00015,25.10146]
[1777477011918,38.6,76139.9,0.0,-0.39297,0.00015,25.09809]
[1777477012517,38.6,76139.9,0.0,-0.39297,0.00015,25.09809]
[1777477012599,38.6,76136.85,0.0,-0.39344,0.00015,25.10532]
[1777477012832,38.6,76136.85,0.0,-0.39344,0.00015,25.10532]
[1777477014237,38.6,76137.31,0.0,-0.39337,0.00015,25.10429]
[1777477018664,38.6,76136.58,0.0,-0.39349,0.00015,25.1061]
[1777477019480,38.6,76136.88,0.0,-0.39344,0.00015,25.10544]
[1777477020547,38.61,76139.58,0.0,-0.39303,0.00015,25.09907]
[1777477021029,38.61,76140.94,0.0,-0.39283,0.00015,25.09586]
[1777477024040,38.61,76137.97,0.0,-0.39328,0.00015,25.10299]
[1777477024235,38.61,76137.97,0.0,-0.39328,0.00015,25.10301]
[1777477027222,38.61,76135.79,0.0,-0.39362,0.00015,25.10819]
[1777477032985,38.61,76128.6,0.0,-0.39472,0.00015,25.12511]
[1777477034994,38.61,76130.68,0.0,-0.3944,0.00015,25.12026]
[1777477035236,38.61,76130.68,0.0,-0.3944,0.00015,25.12026]
[1777477035318,38.61,76130.68,0.0,-0.3944,0.00015,25.12026]
[1777477035402,38.61,76128.52,0.0,-0.39473,0.00015,25.12531]
[1777477036255,38.61,76128.52,0.0,-0.39473,0.00015,25.12531]
[1777477036357,38.61,76128.52,0.0,-0.39473,0.00015,25.12531]
[1777477036803,38.61,76128.52,0.0,-0.39473,0.00015,25.12531]
[1777477036754,38.61,76120.6,0.0,-0.39594,0.00015,25.14367]
[1777477037047,38.61,76120.6,0.0,-0.39594,0.00015,25.14367]
[1777477037750,38.61,76105.98,0.0,-0.39818,0.00015,25.17693]
[1777477038154,38.61,76105.98,0.0,-0.39818,0.00015,25.17693]
[1777477038291,38.61,76105.98,0.0,-0.39818,0.00015,25.17693]
[1777477038347,38.61,76105.98,0.0,-0.39818,0.00015,25.17693]
[1777477038805,38.61,76092.09,0.0,-0.40031,0.00015,25.20777]
[1777477039080,38.61,76092.09,0.0,-0.40031,0.00015,25.20777]
[1777477039143,38.61,76092.09,0.0,-0.40031,0.00015,25.20777]
[1777477039181,38.61,76092.09,0.0,-0.40031,0.00015,25.20777]
[1777477039424,38.61,76092.09,0.0,-0.40031,0.00015,25.20777]
[1777477039731,38.61,76092.09,0.0,-0.40031,0.00015,25.20777]
[1777477039738,38.61,76092.09,0.0,-0.40031,0.00015,25.20777]
[1777477039833,38.61,76093.9,0.0,-0.40003,0.00015,25.20375]
[1777477040536,38.61,76093.9,0.0,-0.40003,0.00015,25.20375]
[1777477040552,38.61,76094.7,0.0,-0.3999,0.00015,25.20195]
[1777477041327,38.61,76094.7,0.0,-0.3999,0.00015,25.20195]
[1777477041347,38.61,76094.7,0.0,-0.3999,0.00015,25.20195]
[1777477041482,38.61,76094.7,0.0,-0.3999,0.00015,25.20195]
[1777477041596,38.61,76094.7,0.0,-0.3999,0.00015,25.20195]
[1777477041602,38.61,76094.7,0.0,-0.3999,0.00015,25.20195]
[1777477041628,38.61,76093.37,0.0,-0.40011,0.00015,25.20485]
[1777477043100,38.61,76093.37,0.0,-0.4001,0.00015,25.20481]
[1777477043103,38.61,76093.37,0.0,-0.4001,0.00015,25.20481]
[1777477043386,38.6,76092.48,0.0,-0.40024,0.00015,25.20673]
[1777477044273,38.6,76092.48,0.0,-0.40024,0.00015,25.20673]
[1777477047109,38.6,76089.44,0.0,-0.4007,0.00015,25.21329]
[1777477047890,38.6,76091.24,0.0,-0.40042,0.00015,25.20931]
[1777477050378,38.6,76097.5,0.0,-0.39946,0.00015,25.19544]
[1777477050390,38.6,76097.5,0.0,-0.39946,0.00015,25.19544]
[1777477052925,38.6,76094.14,0.0,-0.39996,0.00015,25.19949]
[1777477054387,38.6,76092.07,0.0,-0.40028,0.00015,25.20408]
[1777477054832,38.6,76092.07,0.0,-0.40028,0.00015,25.20408]
[1777477055470,38.6,76086.67,0.0,-0.40112,0.00015,25.21595]
[1777477056850,38.6,76086.67,0.0,-0.40112,0.00015,25.21595]
[1777477057484,38.61,76084.22,0.0,-0.4015,0.00015,25.22135]
[1777477059791,38.61,76080.55,0.0,-0.40206,0.00015,25.22932]
[1777477060276,38.61,76081.64,0.0,-0.4019,0.00015,25.22701]
[1777477060452,38.61,76081.64,0.0,-0.4019,0.00015,25.22701]
[1777477060723,38.61,76081.64,0.0,-0.4019,0.00015,25.22701]
[1777477060824,38.61,76088.01,0.0,-0.40092,0.00015,25.21323]
[1777477062491,38.61,76088.01,0.0,-0.40092,0.00015,25.21326]
[1777477062573,38.61,76088.19,0.0,-0.4009,0.00015,25.21289]
[1777477063224,38.61,76088.19,0.0,-0.4009,0.00015,25.21289]
[1777477063850,38.61,76088.19,0.0,-0.4009,0.00015,25.21289]
[1777477064603,38.61,76084.2,0.0,-0.40151,0.00015,25.2216]
[1777477064620,38.61,76078.86,0.0,-0.40233,0.00015,25.23315]
[1777477064953,38.61,76078.86,0.0,-0.40233,0.00015,25.23315]
[1777477065470,38.61,76078.86,0.0,-0.40233,0.00015,25.23315]
[1777477065586,38.61,76078.86,0.0,-0.40233,0.00015,25.23315]
[1777477065818,38.61,76078.86,0.0,-0.40233,0.00015,25.23315]
[1777477065681,38.61,76063.06,0.0,-0.40476,0.00015,25.26659]
[1777477066736,38.61,76038.88,0.0,-0.40849,0.00015,25.31597]
[1777477067325,38.61,76038.88,0.0,-0.40849,0.00015,25.31597]
[1777477067425,38.61,76038.88,0.0,-0.40849,0.00015,25.31597]
[1777477067598,38.61,76038.88,0.0,-0.40849,0.00015,25.31597]
[1777477067631,38.61,76030.4,0.0,-0.4098,0.00015,25.33276]
[1777477067942,38.61,76030.4,0.0,-0.4098,0.00015,25.33276]
[1777477067967,38.61,76030.4,0.0,-0.4098,0.00015,25.33276]
[1777477068569,38.61,76030.4,0.0,-0.4098,0.00015,25.33276]
[1777477068866,38.61,76030.19,0.0,-0.40984,0.00015,25.33318]
[1777477070621,38.61,76029.92,0.0,-0.40988,0.00015,25.33371]
[1777477070690,38.61,76026.63,0.0,-0.41039,0.00015,25.34016]
[1777477074670,38.62,76028.7,0.0,-0.41007,0.00015,25.33616]
[1777477074710,38.62,76027.33,0.0,-0.41028,0.00015,25.33885]
[1777477076755,38.62,76027.33,0.0,-0.41028,0.00015,25.33887]
[1777477076848,38.62,76025.05,0.0,-0.41064,0.00015,25.34332]
[1777477080562,38.62,76026.73,0.0,-0.41038,0.00015,25.34011]
[1777477080888,38.62,76021.5,0.0,-0.41119,0.00015,25.35026]
[1777477081709,38.62,76013.77,0.0,-0.41239,0.00015,25.36507]
[1777477082071,38.62,76013.77,0.0,-0.41239,0.00015,25.36507]
[1777477082105,38.62,76013.77,0.0,-0.41239,0.00015,25.36507]
[1777477082665,38.62,76013.75,0.0,-0.41239,0.00015,25.36512]
[1777477084629,38.62,76014.57,0.0,-0.41227,0.00015,25.3636]
[1777477084694,38.62,76012.38,0.0,-0.41261,0.00015,25.36774]
[1777477085578,38.62,76012.38,0.0,-0.41261,0.00015,25.36774]
[1777477085685,38.62,76012.41,0.0,-0.4126,0.00015,25.3677]
[1777477088711,38.62,76008.3,0.0,-0.41324,0.00015,25.37549]
[1777477088785,38.62,76008.3,0.0,-0.41324,0.00015,25.37549]
[1777477088801,38.63,76006.71,0.0,-0.41349,0.00015,25.37849]
[1777477090392,38.63,76006.99,0.0,-0.41345,0.00015,25.37799]
[1777477090408,38.63,76006.99,0.0,-0.41345,0.00015,25.37799]
[1777477090813,38.63,76001.43,0.0,-0.41431,0.00015,25.38836]
[1777477092442,38.63,76001.22,0.0,-0.41434,0.00015,25.38873]
[1777477092508,38.63,76001.22,0.0,-0.41434,0.00015,25.38873]
[1777477092537,38.63,76001.22,0.0,-0.41434,0.00015,25.38873]
[1777477092842,38.63,75991.12,0.0,-0.4159,0.00016,25.40718]
[1777477094275,38.62,75991.37,0.0,-0.41586,0.00016,25.40671]
[1777477094300,38.62,75991.37,0.0,-0.41586,0.00016,25.40671]
[1777477094753,38.63,75982.83,0.0,-0.41719,0.00016,25.42205]
[1777477096712,38.62,75980.45,0.0,-0.41756,0.00016,25.42626]
[1777477096869,38.62,75980.45,0.0,-0.41756,0.00016,25.42626]
[1777477097126,38.62,75984.0,0.0,-0.417,0.00016,25.41993]
[1777477097797,38.62,75984.36,0.0,-0.41695,0.00016,25.41926]
[1777477098781,38.62,75993.17,0.0,-0.41558,0.00016,25.40335]
[1777477098981,38.62,75993.17,0.0,-0.41558,0.00016,25.40335]
[1777477099000,38.62,75993.17,0.0,-0.41558,0.00016,25.40335]
[1777477099788,38.62,75999.2,0.0,-0.41464,0.00015,25.39229]
[1777477104824,38.62,75995.73,0.0,-0.41517,0.00015,25.39854]
[1777477109341,38.61,75998.74,0.0,-0.4147,0.00015,25.39292]
[1777477109898,38.61,75991.41,0.0,-0.41583,0.00016,25.40629]
[1777477110954,38.61,75990.74,0.0,-0.41594,0.00016,25.40752]
[1777477111874,38.61,75984.72,0.0,-0.41686,0.00016,25.41494]
[1777477112406,38.61,75984.72,0.0,-0.41686,0.00016,25.41494]
[1777477112880,38.61,75983.26,0.0,-0.41709,0.00016,25.41752]
[1777477113556,38.61,75983.26,0.0,-0.41709,0.00016,25.41752]
[1777477113569,38.61,75983.26,0.0,-0.41709,0.00016,25.41752]
[1777477113886,38.61,75991.23,0.0,-0.41585,0.00016,25.40317]
[1777477115336,38.61,75993.47,0.0,-0.4155,0.00016,25.39907]
[1777477115901,38.61,75993.47,0.0,-0.4155,0.00016,25.39904]
[1777477118922,38.61,75982.85,0.0,-0.41714,0.00016,25.41812]
[1777477123955,38.61,75977.51,0.0,-0.41797,0.00016,25.42758]
[1777477125052,38.61,75976.12,0.0,-0.41819,0.00016,25.43003]
[1777477125069,38.61,75975.15,0.0,-0.41834,0.00016,25.43173]
[1777477127824,38.61,75974.41,0.0,-0.41845,0.00016,25.43303]
[1777477127868,38.61,75974.8,0.0,-0.41839,0.00016,25.43235]
[1777477128285,38.61,75974.8,0.0,-0.41839,0.00016,25.43235]
[1777477128956,38.61,75974.8,0.0,-0.41839,0.00016,25.43235]
[1777477128868,38.61,75971.26,0.0,-0.41894,0.00016,25.43852]
[1777477129085,38.61,75971.26,0.0,-0.41894,0.00016,25.43852]
[1777477129108,38.61,75971.26,0.0,-0.41894,0.00016,25.43852]
[1777477129477,38.61,75971.26,0.0,-0.41894,0.00016,25.43852]
[1777477129576,38.61,75971.26,0.0,-0.41894,0.00016,25.43852]
[1777477129744,38.61,75956.39,0.0,-0.42126,0.00016,25.46392]
[1777477131038,38.61,75951.98,0.0,-0.42194,0.00016,25.47128]
[1777477131076,38.61,75951.98,0.0,-0.42194,0.00016,25.47128]
[1777477131244,38.61,75952.42,0.0,-0.42188,0.00016,25.47057]
[1777477132421,38.61,75952.42,0.0,-0.42188,0.00016,25.47057]
[1777477132520,38.61,75953.46,0.0,-0.42172,0.00016,25.46886]
[1777477133627,38.61,75955.79,0.0,-0.42135,0.00016,25.46497]
[1777477135968,38.61,75956.06,0.0,-0.42131,0.00016,25.46454]
[1777477136483,38.61,75957.54,0.0,-0.42109,0.00016,25.46208]
[1777477136949,38.61,75964.01,0.0,-0.42008,0.00016,25.45112]
[1777477137113,38.61,75964.01,0.0,-0.42008,0.00016,25.45112]
[1777477137163,38.61,75968.39,0.0,-0.4194,0.00016,25.44361]
[1777477142352,38.61,75970.93,0.0,-0.41901,0.00016,25.43927]
[1777477143327,38.61,75967.63,0.0,-0.41952,0.00016,25.44499]
[1777477143876,38.62,75966.96,0.0,-0.41963,0.00016,25.44615]
[1777477144507,38.62,75959.62,0.0,-0.42077,0.00016,25.45868]
[1777477146119,38.62,75953.3,0.0,-0.42176,0.00016,25.4693]
[1777477148623,38.62,75943.84,0.0,-0.42323,0.00016,25.48492]
[1777477149076,38.62,75943.84,0.0,-0.42323,0.00016,25.48492]
[1777477149086,38.62,75943.84,0.0,-0.42323,0.00016,25.48492]
[1777477149189,38.62,75940.41,0.0,-0.42377,0.00016,25.49048]
[1777477155137,38.62,75940.53,0.0,-0.42375,0.00016,25.49033]
[1777477155999,38.62,75940.49,0.0,-0.42376,0.00016,25.49041]
[1777477156291,38.62,75940.49,0.0,-0.42376,0.00016,25.49041]
[1777477156370,38.62,75940.49,0.0,-0.42376,0.00016,25.49041]
[1777477156469,38.62,75946.76,0.0,-0.42278,0.00016,25.48022]
[1777477157642,38.62,75946.76,0.0,-0.42278,0.00016,25.48022]
[1777477157745,38.62,75946.76,0.0,-0.42278,0.00016,25.48022]
[1777477157843,38.62,75949.66,0.0,-0.42233,0.00016,25.47545]
[1777477159323,38.62,75949.66,0.0,-0.42233,0.00016,25.47545]
[1777477159513,38.62,75949.66,0.0,-0.42233,0.00016,25.47545]
[1777477159584,38.62,75949.25,0.0,-0.4224,0.00016,25.47614]
[1777477161927,38.62,75940.97,0.0,-0.42368,0.00016,25.48964]
[1777477165204,38.62,75939.9,0.0,-0.42385,0.00016,25.49136]
[1777477165516,38.62,75939.56,0.0,-0.4239,0.00016,25.4919]
[1777477166923,38.62,75948.77,0.0,-0.42247,0.00016,25.4769]
[1777477168286,38.62,75955.11,0.0,-0.42148,0.00016,25.46639]
[1777477171127,38.62,75951.99,0.0,-0.42197,0.00016,25.47161]
[1777477171781,38.62,75955.73,0.0,-0.42138,0.00016,25.46199]
[1777477173529,38.63,75958.26,0.0,-0.42099,0.00016,25.45776]
[1777477173748,38.63,75958.26,0.0,-0.42099,0.00016,25.45776]
[1777477175446,38.63,75966.59,0.0,-0.4197,0.00016,25.44365]
[1777477177275,38.63,75966.59,0.0,-0.4197,0.00016,25.44365]
[1777477177288,38.63,75966.59,0.0,-0.4197,0.00016,25.44365]
[1777477177420,38.63,75973.72,0.0,-0.41859,0.00016,25.43132]
[1777477178216,38.63,75973.72,0.0,-0.41859,0.00016,25.43132]
[1777477179910,38.63,75980.46,0.0,-0.41754,0.00016,25.41949]
[1777477181945,38.63,75992.01,0.0,-0.41575,0.00016,25.39877]
[1777477186775,38.63,75983.35,0.0,-0.41709,0.00016,25.41431]
[1777477191447,38.63,75990.18,0.0,-0.41603,0.00016,25.40204]
[1777477194889,38.63,75982.37,0.0,-0.41724,0.00016,25.41604]
[1777477199423,38.62,75984.96,0.0,-0.41684,0.00016,25.41142]
[1777477199838,38.62,75984.96,0.0,-0.41684,0.00016,25.41142]
[1777477199888,38.62,75990.81,0.0,-0.41593,0.00016,25.40089]
[1777477202234,38.62,75992.47,0.0,-0.41567,0.00016,25.39786]
[1777477202527,38.62,75990.07,0.0,-0.41604,0.00016,25.40218]
[1777477205461,38.62,75990.29,0.0,-0.41601,0.00016,25.40174]
[1777477205652,38.62,75990.04,0.0,-0.41604,0.00016,25.40217]
[1777477206228,38.62,75990.04,0.0,-0.41604,0.00016,25.40217]
[1777477206778,38.62,75991.79,0.0,-0.41577,0.00016,25.39898]
[1777477210583,38.62,75999.77,0.0,-0.41453,0.00015,25.38432]
[1777477211357,38.62,75999.77,0.0,-0.41453,0.00015,25.38432]
[1777477216563,38.61,76002.61,0.0,-0.41408,0.00015,25.37894]
[1777477217804,38.61,75996.3,0.0,-0.41506,0.00016,25.39054]
[1777477220923,38.61,75988.83,0.0,-0.41621,0.00016,25.40405]
[1777477224384,38.61,75985.27,0.0,-0.41676,0.00016,25.41038]
[1777477224843,38.61,75979.96,0.0,-0.41758,0.00016,25.41983]
[1777477227720,38.6,75973.82,0.0,-0.41853,0.00016,25.43061]
[1777477232818,38.6,75976.55,0.0,-0.4181,0.00016,25.42239]
[1777477236664,38.6,75977.33,0.0,-0.41797,0.00016,25.42095]
[1777477237101,38.6,75981.72,0.0,-0.41729,0.00016,25.41318]
[1777477238796,38.6,75989.21,0.0,-0.41613,0.00016,25.39975]
[1777477239826,38.6,75998.21,0.0,-0.41473,0.00016,25.38331]
[1777477242898,38.6,76004.77,0.0,-0.41371,0.00015,25.37108]
[1777477248866,38.59,76007.25,0.0,-0.41332,0.00015,25.36636]
[1777477253900,38.59,76003.61,0.0,-0.41388,0.00016,25.37309]
[1777477258947,38.59,76003.32,0.0,-0.41392,0.00016,25.37356]
[1777477259002,38.59,75996.26,0.0,-0.41501,0.00016,25.38661]
[1777477260051,38.59,75987.71,0.0,-0.41633,0.00016,25.40212]
[1777477261054,38.59,75987.71,0.0,-0.41633,0.00016,25.40212]
[1777477261106,38.59,75984.17,0.0,-0.41688,0.00016,25.40846]
[1777477261954,38.59,75984.17,0.0,-0.41688,0.00016,25.40846]
[1777477262144,38.59,75969.7,0.0,-0.41913,0.00016,25.43393]
[1777477262297,38.59,75969.7,0.0,-0.41913,0.00016,25.43393]
[1777477262673,38.59,75969.7,0.0,-0.41913,0.00016,25.43393]
[1777477262885,38.59,75969.7,0.0,-0.41913,0.00016,25.43393]
[1777477263074,38.59,75964.64,0.0,-0.41992,0.00016,25.44266]
[1777477263229,38.59,75964.64,0.0,-0.41992,0.00016,25.44266]
[1777477264095,38.59,75965.42,0.0,-0.4198,0.00016,25.44135]
[1777477266994,38.59,75971.95,0.0,-0.41879,0.00016,25.43015]
[1777477272029,38.59,75967.7,0.0,-0.41946,0.00016,25.43758]
[1777477272264,38.59,75967.7,0.0,-0.41946,0.00016,25.43758]
[1777477273040,38.59,75962.84,0.0,-0.42022,0.00016,25.44591]
[1777477274043,38.6,75955.54,0.0,-0.42135,0.00016,25.45827]
[1777477274960,38.6,75955.54,0.0,-0.42135,0.00016,25.45827]
[1777477275058,38.6,75953.65,0.0,-0.42165,0.00016,25.46145]
[1777477275717,38.6,75953.65,0.0,-0.42165,0.00016,25.46145]
[1777477276151,38.6,75941.71,0.0,-0.42351,0.00016,25.48112]
[1777477279099,38.6,75950.43,0.0,-0.42215,0.00016,25.46685]
[1777477281908,38.6,75953.24,0.0,-0.42172,0.00016,25.46221]
[1777477282099,38.6,75955.8,0.0,-0.42132,0.00016,25.45795]
[1777477283020,38.6,75955.8,0.0,-0.42132,0.00016,25.45795]
[1777477283149,38.6,75955.8,0.0,-0.42132,0.00016,25.45795]
[1777477283120,38.6,75957.27,0.0,-0.42109,0.00016,25.4555]
[1777477284114,38.6,75957.27,0.0,-0.4211,0.00016,25.45552]
[1777477286130,38.6,75953.04,0.0,-0.42176,0.00016,25.46261]
[1777477287072,38.6,75952.82,0.0,-0.42179,0.00016,25.46299]
[1777477287085,38.6,75952.82,0.0,-0.42179,0.00016,25.46299]
[1777477287137,38.6,75955.78,0.0,-0.42133,0.00016,25.45807]
[1777477288848,38.61,75960.98,0.0,-0.42052,0.00016,25.44932]
[1777477289190,38.61,75963.6,0.0,-0.42012,0.00016,25.44488]
[1777477295191,38.61,75958.65,0.0,-0.42088,0.00016,25.44994]
[1777477299219,38.61,75966.41,0.0,-0.41968,0.00016,25.43676]
[1777477300895,38.61,75976.07,0.0,-0.41818,0.00016,25.42]
[1777477303315,38.61,75981.25,0.0,-0.41738,0.00016,25.41092]
[1777477309348,38.61,75986.13,0.0,-0.41662,0.00016,25.40216]
[1777477316147,38.61,75990.74,0.0,-0.41589,0.00016,25.39376]
[1777477318352,38.61,75980.7,0.0,-0.41745,0.00016,25.41171]
[1777477323390,38.6,75976.91,0.0,-0.41803,0.00016,25.41835]
[1777477324811,38.6,75976.91,0.0,-0.41803,0.00016,25.41835]
[1777477325144,38.6,75966.83,0.0,-0.4196,0.00016,25.43586]
[1777477328048,38.6,75962.85,0.0,-0.42022,0.00016,25.4427]
[1777477328079,38.61,75960.92,0.0,-0.42052,0.00016,25.44602]
[1777477328529,38.61,75967.75,0.0,-0.41946,0.00016,25.43434]
[1777477332453,38.61,75974.34,0.0,-0.41844,0.00016,25.42299]
[1777477336887,38.61,75985.88,0.0,-0.41666,0.00016,25.40263]
[1777477340123,38.61,75986.91,0.0,-0.4165,0.00016,25.40077]
[1777477343119,38.61,75985.67,0.0,-0.41669,0.00016,25.403]
[1777477343209,38.61,75977.72,0.0,-0.41792,0.00016,25.41713]
[1777477345545,38.61,75966.62,0.0,-0.41965,0.00016,25.43648]
[1777477350584,38.62,75967.56,0.0,-0.41951,0.00016,25.43492]
[1777477350657,38.62,75973.35,0.0,-0.41861,0.00016,25.4249]
[1777477352784,38.62,75981.55,0.0,-0.41733,0.00016,25.40708]
[1777477358635,38.62,75975.99,0.0,-0.4182,0.00016,25.41696]
[1777477361724,38.62,75974.06,0.0,-0.4185,0.00016,25.42039]
[1777477361809,38.62,75974.06,0.0,-0.4185,0.00016,25.42039]
[1777477361845,38.62,75974.06,0.0,-0.4185,0.00016,25.42039]
[1777477361908,38.62,75974.06,0.0,-0.4185,0.00016,25.42039]
[1777477362128,38.62,75973.22,0.0,-0.41863,0.00016,25.42188]
[1777477364118,38.63,75973.76,0.0,-0.41855,0.00016,25.42096]
[1777477364138,38.63,75973.76,0.0,-0.41855,0.00016,25.42096]
[1777477364195,38.63,75967.87,0.0,-0.41947,0.00016,25.43121]
[1777477369713,38.63,75972.71,0.0,-0.41873,0.00016,25.42292]
[1777477370624,38.63,75972.71,0.0,-0.41873,0.00016,25.42292]
[1777477370730,38.63,75970.39,0.0,-0.41909,0.00016,25.42696]
[1777477374277,38.63,75979.79,0.0,-0.41763,0.00016,25.41054]
[1777477379783,38.63,75981.55,0.0,-0.41736,0.00016,25.40745]
[1777477382547,38.63,75982.18,0.0,-0.41726,0.00016,25.40633]
[1777477382837,38.63,75979.27,0.0,-0.41771,0.00016,25.41148]
[1777477383996,38.63,75979.27,0.0,-0.41771,0.00016,25.41148]
[1777477384105,38.63,75979.27,0.0,-0.41771,0.00016,25.41148]
[1777477384256,38.63,75979.27,0.0,-0.41771,0.00016,25.41148]
[1777477384139,38.63,75971.12,0.0,-0.41898,0.00016,25.42575]
[1777477385231,38.64,75963.67,0.0,-0.42014,0.00016,25.43859]
[1777477385534,38.64,75963.67,0.0,-0.42014,0.00016,25.43859]
[1777477385538,38.64,75963.67,0.0,-0.42014,0.00016,25.43859]
[1777477386237,38.64,75963.67,0.0,-0.42014,0.00016,25.43859]
[1777477386302,38.64,75958.94,0.0,-0.42087,0.00016,25.4466]
[1777477388890,38.64,75961.81,0.0,-0.42043,0.00016,25.44176]
[1777477390043,38.64,75961.81,0.0,-0.42043,0.00016,25.44176]
[1777477390248,38.64,75969.72,0.0,-0.4192,0.00016,25.42824]
[1777477392047,38.64,75969.72,0.0,-0.4192,0.00016,25.42824]
[1777477392065,38.64,75969.72,0.0,-0.4192,0.00016,25.42824]
[1777477392250,38.64,75978.33,0.0,-0.41786,0.00016,25.41321]
[1777477397599,38.64,75983.67,0.0,-0.41703,0.00016,25.40376]
[1777477403004,38.64,75976.8,0.0,-0.4181,0.00016,25.41589]
[1777477408029,38.64,75973.94,0.0,-0.41854,0.00016,25.42089]
[1777477413074,38.64,75984.01,0.0,-0.41697,0.00016,25.3997]
[1777477418109,38.64,75983.53,0.0,-0.41704,0.00016,25.40057]
[1777477423254,38.64,75985.67,0.0,-0.41671,0.00016,25.39676]
[1777477427310,38.64,75991.16,0.0,-0.41586,0.00016,25.38691]
[1777477427329,38.64,75991.16,0.0,-0.41586,0.00016,25.38691]
[1777477428183,38.64,75995.57,0.0,-0.41518,0.00016,25.37888]
[1777477432809,38.64,75997.79,0.0,-0.41484,0.00015,25.37482]
[1777477433324,38.64,76002.24,0.0,-0.41415,0.00015,25.36661]
[1777477437335,38.63,75989.97,0.0,-0.41604,0.00016,25.38899]
[1777477440596,38.63,75985.47,0.0,-0.41674,0.00016,25.397]
[1777477441309,38.63,75991.78,0.0,-0.41575,0.00016,25.3856]
[1777477444298,38.63,75998.14,0.0,-0.41477,0.00016,25.37394]
[1777477449334,38.62,76001.15,0.0,-0.41429,0.00015,25.36829]
[1777477454368,38.62,76004.29,0.0,-0.4138,0.00015,25.36234]
[1777477457390,38.62,75996.73,0.0,-0.41497,0.00016,25.37627]
[1777477458397,38.62,75990.17,0.0,-0.41598,0.00016,25.38821]
[1777477463409,38.62,75988.97,0.0,-0.41616,0.00016,25.39031]
[1777477464406,38.61,75988.97,0.0,-0.41616,0.00016,25.39029]
[1777477464099,38.61,75981.75,0.0,-0.41728,0.00016,25.4032]
[1777477465011,38.61,75981.75,0.0,-0.41728,0.00016,25.4032]
[1777477465112,38.61,75976.52,0.0,-0.41809,0.00016,25.41241]
[1777477465934,38.61,75962.49,0.0,-0.42028,0.00016,25.4367]
[1777477467165,38.61,75962.49,0.0,-0.42028,0.00016,25.4367]
[1777477467217,38.62,75958.31,0.0,-0.42093,0.00016,25.44383]
[1777477469484,38.62,75956.56,0.0,-0.4212,0.00016,25.44679]
[1777477469490,38.62,75956.56,0.0,-0.4212,0.00016,25.44679]
[1777477469585,38.62,75953.51,0.0,-0.42168,0.00016,25.45191]
[1777477471386,38.62,75953.51,0.0,-0.42168,0.00016,25.45191]
[1777477471902,38.62,75955.83,0.0,-0.42131,0.00016,25.44467]
[1777477477333,38.62,75960.31,0.0,-0.42062,0.00016,25.4372]
[1777477479610,38.62,75954.51,0.0,-0.42153,0.00016,25.44699]
[1777477479647,38.63,75950.92,0.0,-0.42209,0.00016,25.45298]
[1777477482042,38.63,75951.3,0.0,-0.42203,0.00016,25.45237]
[1777477482388,38.63,75947.4,0.0,-0.42264,0.00016,25.45883]
[1777477484614,38.63,75943.9,0.0,-0.42319,0.00016,25.46456]
[1777477484809,38.63,75941.91,0.0,-0.4235,0.00016,25.4678]
[1777477488709,38.63,75934.05,0.0,-0.42472,0.00016,25.48042]
[1777477494671,38.63,75935.1,0.0,-0.42456,0.00016,25.47874]
[1777477500931,38.63,75942.85,0.0,-0.42335,0.00016,25.46625]
[1777477502431,38.63,75950.91,0.0,-0.42209,0.00016,25.45301]
[1777477503826,38.63,75942.21,0.0,-0.42345,0.00016,25.46728]
[1777477510069,38.63,75943.3,0.0,-0.42328,0.00016,25.46555]
[1777477510170,38.63,75939.8,0.0,-0.42383,0.00016,25.47123]
[1777477515197,38.63,75937.53,0.0,-0.42418,0.00016,25.47489]
[1777477515294,38.63,75938.31,0.0,-0.42406,0.00016,25.47364]
[1777477517179,38.63,75938.27,0.0,-0.42407,0.00016,25.47371]
[1777477517280,38.63,75940.51,0.0,-0.42372,0.00016,25.47011]
[1777477521006,38.63,75935.14,0.0,-0.42456,0.00016,25.47873]
[1777477521097,38.63,75935.89,0.0,-0.42444,0.00016,25.47754]
[1777477523684,38.63,75937.73,0.0,-0.42415,0.00016,25.4746]
[1777477523856,38.63,75939.67,0.0,-0.42385,0.00016,25.47149]
[1777477528890,38.63,75933.69,0.0,-0.42479,0.00016,25.48107]
[1777477533928,38.63,75933.82,0.0,-0.42476,0.00016,25.47748]
[1777477535165,38.63,75933.82,0.0,-0.42476,0.00016,25.47748]
[1777477535266,38.63,75931.58,0.0,-0.42511,0.00016,25.48104]
[1777477537438,38.63,75938.39,0.0,-0.42405,0.00016,25.4702]
[1777477538959,38.63,75948.34,0.0,-0.4225,0.00016,25.45402]
[1777477544176,38.64,75948.82,0.0,-0.42243,0.00016,25.45329]
[1777477544374,38.64,75955.95,0.0,-0.42132,0.00016,25.44148]
[1777477545388,38.64,75964.34,0.0,-0.42002,0.00016,25.4273]
[1777477546796,38.64,75969.92,0.0,-0.41915,0.00016,25.41771]
[1777477546816,38.64,75969.92,0.0,-0.41915,0.00016,25.41771]
[1777477547015,38.64,75969.91,0.0,-0.41915,0.00016,25.41773]
[1777477549033,38.64,75976.19,0.0,-0.41817,0.00016,25.40681]
[1777477554070,38.64,75980.65,0.0,-0.41748,0.00016,25.39891]
[1777477555440,38.64,75980.65,0.0,-0.41748,0.00016,25.39891]
[1777477557260,38.64,75990.26,0.0,-0.41599,0.00016,25.38169]
[1777477561852,38.63,75990.4,0.0,-0.41596,0.00016,25.38137]
[1777477561866,38.63,75990.4,0.0,-0.41596,0.00016,25.38137]
[1777477562127,38.63,75990.38,0.0,-0.41596,0.00016,25.38139]
[1777477567162,38.63,75989.46,0.0,-0.4161,0.00016,25.38296]
[1777477572201,38.63,75989.99,0.0,-0.41601,0.00016,25.3819]
[1777477577233,38.62,75986.18,0.0,-0.41659,0.00016,25.38869]
[1777477582266,38.62,75983.25,0.0,-0.41704,0.00016,25.39383]
[1777477587302,38.61,75982.84,0.0,-0.4171,0.00016,25.39445]
[1777477592336,38.61,75982.43,0.0,-0.41714,0.00016,25.39161]
[1777477597376,38.6,75982.86,0.0,-0.41706,0.00016,25.39072]
[1777477602407,38.6,75983.09,0.0,-0.41702,0.00016,25.39019]
[1777477603336,38.6,75983.09,0.0,-0.41702,0.00016,25.39019]
[1777477603447,38.6,75967.66,0.0,-0.41942,0.00016,25.41726]
[1777477603632,38.6,75967.66,0.0,-0.41942,0.00016,25.41726]
[1777477603968,38.6,75967.66,0.0,-0.41942,0.00016,25.41726]
[1777477604034,38.6,75967.66,0.0,-0.41942,0.00016,25.41726]
[1777477604231,38.6,75967.66,0.0,-0.41942,0.00016,25.41726]
[1777477604377,38.6,75967.66,0.0,-0.41942,0.00016,25.41726]
[1777477604467,38.6,75967.66,0.0,-0.41942,0.00016,25.41726]
[1777477604552,38.6,75957.57,0.0,-0.42099,0.00016,25.43444]
[1777477604623,38.6,75957.57,0.0,-0.42099,0.00016,25.43444]
[1777477605531,38.6,75957.57,0.0,-0.42099,0.00016,25.43444]
[1777477605442,38.6,75956.89,0.0,-0.4211,0.00016,25.4356]
[1777477606437,38.6,75950.58,0.0,-0.42208,0.00016,25.44614]
[1777477607445,38.6,75944.46,0.0,-0.42304,0.00016,25.45623]
[1777477610125,38.6,75947.77,0.0,-0.42252,0.00016,25.45082]
[1777477610435,38.6,75948.46,0.0,-0.42241,0.00016,25.44968]
[1777477615512,38.6,75952.01,0.0,-0.42186,0.00016,25.44378]
[1777477620536,38.6,75959.22,0.0,-0.42074,0.00016,25.43172]
[1777477623575,38.6,75945.63,0.0,-0.42286,0.00016,25.45437]
[1777477625577,38.6,75943.09,0.0,-0.42325,0.00016,25.45853]
[1777477628598,38.6,75935.13,0.0,-0.4245,0.00016,25.47138]
[1777477629917,38.6,75933.17,0.0,-0.4248,0.00016,25.4745]
[1777477630307,38.6,75932.51,0.0,-0.42491,0.00016,25.47555]
[1777477631518,38.6,75922.18,0.0,-0.42652,0.00016,25.49173]
[1777477632324,38.6,75922.18,0.0,-0.42652,0.00016,25.49173]
[1777477632453,38.6,75922.18,0.0,-0.42652,0.00016,25.49173]
[1777477632593,38.6,75922.18,0.0,-0.42652,0.00016,25.49173]
[1777477632548,38.6,75918.09,0.0,-0.42716,0.00016,25.49801]
[1777477633306,38.6,75918.09,0.0,-0.42716,0.00016,25.49801]
[1777477633542,38.6,75918.63,0.0,-0.42707,0.00016,25.49718]
[1777477637324,38.6,75925.8,0.0,-0.42595,0.00016,25.48607]
[1777477638625,38.6,75925.8,0.0,-0.42595,0.00016,25.48606]
[1777477638638,38.6,75925.8,0.0,-0.42595,0.00016,25.48606]
[1777477638725,38.6,75926.32,0.0,-0.42587,0.00016,25.48524]
[1777477642367,38.6,75921.57,0.0,-0.42661,0.00016,25.49261]
[1777477642461,38.6,75918.17,0.0,-0.42714,0.00016,25.49783]
[1777477647743,38.6,75922.76,0.0,-0.42642,0.00016,25.49072]
[1777477652765,38.59,75924.34,0.0,-0.42616,0.00016,25.48483]
[1777477657091,38.59,75923.59,0.0,-0.42628,0.00016,25.48597]
[1777477657491,38.59,75923.59,0.0,-0.42628,0.00016,25.48597]
[1777477657533,38.59,75927.05,0.0,-0.42574,0.00016,25.48057]
[1777477658863,38.59,75937.19,0.0,-0.42415,0.00016,25.46448]
[1777477660208,38.59,75937.19,0.0,-0.42415,0.00016,25.46448]
[1777477660230,38.59,75937.19,0.0,-0.42415,0.00016,25.46448]
[1777477660397,38.59,75941.14,0.0,-0.42353,0.00016,25.4581]
[1777477662941,38.59,75947.84,0.0,-0.42249,0.00016,25.44715]
[1777477664674,38.59,75950.01,0.0,-0.42215,0.00016,25.44357]
[1777477665268,38.59,75950.01,0.0,-0.42215,0.00016,25.44357]
[1777477665365,38.59,75957.44,0.0,-0.42099,0.00016,25.43117]
[1777477666938,38.59,75967.41,0.0,-0.41944,0.00016,25.41417]
[1777477668691,38.59,75968.9,0.0,-0.41921,0.00016,25.4116]
[1777477668946,38.59,75968.9,0.0,-0.41921,0.00016,25.4116]
[1777477669214,38.59,75975.02,0.0,-0.41826,0.00016,25.40094]
[1777477672711,38.59,75976.84,0.0,-0.41798,0.00016,25.39776]
[1777477672781,38.59,75976.84,0.0,-0.41798,0.00016,25.39776]
[1777477673522,38.59,75975.16,0.0,-0.41824,0.00016,25.40071]
[1777477675815,38.59,75973.3,0.0,-0.41852,0.00016,25.40394]
[1777477675939,38.59,75973.79,0.0,-0.41845,0.00016,25.40306]
[1777477678448,38.59,75962.07,0.0,-0.42027,0.00016,25.42323]
[1777477683590,38.59,75963.87,0.0,-0.41998,0.00016,25.42014]
[1777477683699,38.59,75962.53,0.0,-0.42019,0.00016,25.42243]
[1777477689018,38.59,75964.93,0.0,-0.41982,0.00016,25.41829]
[1777477692038,38.59,75971.02,0.0,-0.41887,0.00016,25.40777]
[1777477696068,38.59,75961.69,0.0,-0.42032,0.00016,25.42383]
[1777477697031,38.59,75961.69,0.0,-0.42032,0.00016,25.42383]
[1777477697074,38.59,75957.3,0.0,-0.42101,0.00016,25.43126]
[1777477702109,38.58,75953.59,0.0,-0.42158,0.00016,25.43743]
[1777477707145,38.58,75955.03,0.0,-0.42135,0.00016,25.43497]
[1777477712179,38.58,75955.85,0.0,-0.42121,0.00016,25.43013]
[1777477717216,38.58,75953.93,0.0,-0.42151,0.00016,25.4333]
[1777477721263,38.58,75948.56,0.0,-0.42234,0.00016,25.44222]
[1777477721339,38.58,75940.51,0.0,-0.4236,0.00016,25.4554]
[1777477723564,38.58,75949.99,0.0,-0.42212,0.00016,25.43985]
[1777477729321,38.57,75951.41,0.0,-0.42189,0.00016,25.43744]
[1777477734334,38.57,75951.18,0.0,-0.42193,0.00016,25.43778]
[1777477735412,38.57,75951.18,0.0,-0.42193,0.00016,25.43778]
[1777477735446,38.57,75940.91,0.0,-0.42353,0.00016,25.45464]
[1777477740617,38.57,75940.98,0.0,-0.42352,0.00016,25.45453]
[1777477740654,38.57,75934.53,0.0,-0.42453,0.00016,25.46491]
[1777477741665,38.57,75934.53,0.0,-0.42453,0.00016,25.46491]
[1777477741405,38.57,75934.53,0.0,-0.42453,0.00016,25.46491]
[1777477742398,38.57,75926.23,0.0,-0.42582,0.00016,25.47804]
[1777477743494,38.57,75926.23,0.0,-0.42582,0.00016,25.47804]
[1777477743501,38.57,75922.92,0.0,-0.42634,0.00016,25.48319]
[1777477745737,38.57,75922.9,0.0,-0.42634,0.00016,25.48321]
[1777477746467,38.57,75922.51,0.0,-0.4264,0.00016,25.48382]
[1777477746474,38.57,75916.3,0.0,-0.42737,0.00016,25.49337]
[1777477747278,38.57,75916.3,0.0,-0.42737,0.00016,25.49337]
[1777477747500,38.57,75916.3,0.0,-0.42737,0.00016,25.49337]
[1777477747510,38.57,75916.3,0.0,-0.42737,0.00016,25.49337]
[1777477747557,38.57,75916.3,0.0,-0.42737,0.00016,25.49337]
[1777477747571,38.57,75905.06,0.0,-0.42913,0.00016,25.51027]
[1777477748140,38.57,75905.06,0.0,-0.42913,0.00016,25.51027]
[1777477748216,38.57,75905.06,0.0,-0.42913,0.00016,25.51027]
[1777477748593,38.57,75905.06,0.0,-0.42913,0.00016,25.51027]
[1777477748691,38.57,75899.03,0.0,-0.43008,0.00016,25.5191]
[1777477749017,38.57,75899.03,0.0,-0.43008,0.00016,25.5191]
[1777477749098,38.57,75899.03,0.0,-0.43008,0.00016,25.5191]
[1777477749441,38.57,75899.03,0.0,-0.43008,0.00016,25.5191]
[1777477750166,38.57,75899.03,0.0,-0.43008,0.00016,25.5191]
[1777477750462,38.57,75887.44,0.0,-0.43189,0.00016,25.53573]
[1777477751062,38.57,75887.44,0.0,-0.43189,0.00016,25.53573]
[1777477751411,38.57,75887.44,0.0,-0.43189,0.00016,25.53573]
[1777477751500,38.57,75887.44,0.0,-0.43189,0.00016,25.53573]
[1777477751691,38.57,75887.44,0.0,-0.43189,0.00016,25.53573]
[1777477751672,38.57,75879.39,0.0,-0.43316,0.00016,25.54696]
[1777477752707,38.57,75879.39,0.0,-0.43316,0.00016,25.54696]
[1777477752731,38.57,75879.39,0.0,-0.43316,0.00016,25.54696]
[1777477752982,38.57,75878.35,0.0,-0.43332,0.00016,25.54839]
[1777477753136,38.57,75878.35,0.0,-0.43332,0.00016,25.54839]
[1777477754599,38.57,75878.46,0.0,-0.4333,0.00016,25.54825]
[1777477754670,38.57,75882.1,0.0,-0.43273,0.00016,25.54322]
[1777477757716,38.57,75883.25,0.0,-0.43255,0.00016,25.54163]
[1777477757722,38.57,75882.66,0.0,-0.43265,0.00016,25.54246]
[1777477761555,38.57,75890.03,0.0,-0.43149,0.00016,25.5321]
[1777477762535,38.57,75897.73,0.0,-0.43029,0.00016,25.52105]
[1777477763751,38.57,75897.73,0.0,-0.43029,0.00016,25.52105]
[1777477763542,38.57,75906.14,0.0,-0.42897,0.00016,25.50872]
[1777477764169,38.57,75906.14,0.0,-0.42897,0.00016,25.50872]
[1777477764368,38.57,75906.14,0.0,-0.42897,0.00016,25.50872]
[1777477764572,38.57,75906.14,0.0,-0.42897,0.00016,25.50872]
[1777477764702,38.57,75906.14,0.0,-0.42897,0.00016,25.50872]
[1777477764598,38.57,75920.18,0.0,-0.42677,0.00016,25.48748]
[1777477764766,38.57,75920.18,0.0,-0.42677,0.00016,25.48748]
[1777477764923,38.57,75920.18,0.0,-0.42677,0.00016,25.48748]
[1777477765111,38.57,75920.18,0.0,-0.42677,0.00016,25.48748]
[1777477765584,38.57,75920.18,0.0,-0.42677,0.00016,25.48748]
[1777477766572,38.57,75934.62,0.0,-0.42451,0.00016,25.46481]
[1777477766933,38.57,75934.62,0.0,-0.42451,0.00016,25.46481]
[1777477767006,38.57,75934.62,0.0,-0.42451,0.00016,25.46481]
[1777477767570,38.57,75934.71,0.0,-0.4245,0.00016,25.46466]
[1777477767929,38.57,75934.71,0.0,-0.4245,0.00016,25.46466]
[1777477768690,38.57,75954.01,0.0,-0.42149,0.00016,25.43309]
[1777477769584,38.57,75953.79,0.0,-0.42152,0.00016,25.43347]
[1777477770441,38.57,75953.79,0.0,-0.42152,0.00016,25.43347]
[1777477770696,38.57,75960.36,0.0,-0.4205,0.00016,25.42239]
[1777477771671,38.57,75960.36,0.0,-0.4205,0.00016,25.42239]
[1777477771885,38.57,75959.94,0.0,-0.42055,0.00016,25.41968]
[1777477772113,38.57,75959.94,0.0,-0.42055,0.00016,25.41968]
[1777477772606,38.57,75959.77,0.0,-0.42058,0.00016,25.41997]
[1777477773617,38.57,75944.66,0.0,-0.42294,0.00016,25.44515]
[1777477774038,38.57,75944.66,0.0,-0.42294,0.00016,25.44515]
[1777477774620,38.57,75944.43,0.0,-0.42297,0.00016,25.4455]
[1777477775914,38.57,75943.04,0.0,-0.42319,0.00016,25.44775]
[1777477776633,38.57,75943.04,0.0,-0.42319,0.00016,25.44773]
[1777477781241,38.57,75946.7,0.0,-0.42262,0.00016,25.44178]
[1777477781959,38.57,75949.89,0.0,-0.42212,0.00016,25.43653]
[1777477782677,38.57,75957.42,0.0,-0.42095,0.00016,25.42395]
[1777477783851,38.57,75960.99,0.0,-0.42039,0.00016,25.41792]
[1777477783965,38.57,75960.99,0.0,-0.42039,0.00016,25.41792]
[1777477784689,38.58,75959.58,0.0,-0.42061,0.00016,25.42034]
[1777477788121,38.59,75957.72,0.0,-0.42092,0.00016,25.42375]
[1777477788717,38.59,75957.82,0.0,-0.42091,0.00016,25.4236]
[1777477793763,38.59,75958.14,0.0,-0.42087,0.00016,25.42314]
[1777477795795,38.6,75961.09,0.0,-0.42041,0.00016,25.41821]
[1777477800796,38.59,75964.8,0.0,-0.41983,0.00016,25.41184]
[1777477800806,38.59,75965.13,0.0,-0.41978,0.00016,25.41127]
[1777477800813,38.59,75965.13,0.0,-0.41978,0.00016,25.41127]
[1777477801808,38.59,75963.73,0.0,-0.42,0.00016,25.41366]
[1777477802119,38.59,75963.73,0.0,-0.42,0.00016,25.41366]
[1777477802280,38.59,75963.73,0.0,-0.42,0.00016,25.41366]
[1777477802815,38.59,75964.67,0.0,-0.41985,0.00016,25.41205]
[1777477804393,38.59,75960.33,0.0,-0.42053,0.00016,25.41944]
[1777477804403,38.59,75960.33,0.0,-0.42053,0.00016,25.41944]
[1777477804449,38.59,75960.33,0.0,-0.42053,0.00016,25.41944]
[1777477804578,38.59,75960.33,0.0,-0.42053,0.00016,25.41944]
[1777477804679,38.59,75957.44,0.0,-0.42098,0.00016,25.42432]
[1777477805323,38.59,75957.44,0.0,-0.42098,0.00016,25.42432]
[1777477805489,38.59,75953.42,0.0,-0.4216,0.00016,25.43105]
[1777477808283,38.59,75952.11,0.0,-0.4218,0.00016,25.43322]
[1777477808378,38.59,75952.79,0.0,-0.4217,0.00016,25.43208]
[1777477810878,38.59,75944.82,0.0,-0.42294,0.00016,25.44523]
[1777477813455,38.59,75938.5,0.0,-0.42393,0.00016,25.45551]
[1777477819448,38.59,75934.69,0.0,-0.42452,0.00016,25.46164]
[1777477819766,38.59,75934.69,0.0,-0.42452,0.00016,25.46164]
[1777477820848,38.59,75939.1,0.0,-0.42383,0.00016,25.45454]
[1777477820393,38.59,75948.01,0.0,-0.42244,0.00016,25.43999]
[1777477820884,38.59,75948.01,0.0,-0.42244,0.00016,25.43999]
[1777477821724,38.59,75953.06,0.0,-0.42165,0.00016,25.43157]
[1777477822636,38.59,75953.06,0.0,-0.42165,0.00016,25.43157]
[1777477822784,38.59,75954.03,0.0,-0.4215,0.00016,25.42995]
[1777477824206,38.59,75954.03,0.0,-0.4215,0.00016,25.42995]
[1777477824467,38.59,75954.03,0.0,-0.4215,0.00016,25.42995]
[1777477824699,38.59,75954.03,0.0,-0.4215,0.00016,25.42995]
[1777477824774,38.59,75961.98,0.0,-0.42026,0.00016,25.41652]
[1777477826527,38.59,75961.66,0.0,-0.42031,0.00016,25.41706]
[1777477826658,38.59,75961.95,0.0,-0.42026,0.00016,25.41657]
[1777477832028,38.59,75960.89,0.0,-0.42042,0.00016,25.41495]
[1777477835315,38.59,75952.33,0.0,-0.42175,0.00016,25.42935]
[1777477841090,38.59,75948.35,0.0,-0.42238,0.00016,25.43597]
[1777477843104,38.59,75955.03,0.0,-0.42134,0.00016,25.42486]
[1777477848140,38.59,75956.09,0.0,-0.42117,0.00016,25.42312]
[1777477853174,38.59,75954.4,0.0,-0.42144,0.00016,25.426]
[1777477857203,38.59,75947.04,0.0,-0.42259,0.00016,25.43824]
[1777477860703,38.59,75947.77,0.0,-0.42248,0.00016,25.43705]
[1777477860792,38.59,75947.77,0.0,-0.42248,0.00016,25.43705]
[1777477860893,38.59,75948.26,0.0,-0.4224,0.00016,25.43625]
[1777477862623,38.59,75929.99,0.0,-0.42525,0.00016,25.46576]
[1777477862955,38.59,75929.99,0.0,-0.42525,0.00016,25.46576]
[1777477863732,38.59,75929.99,0.0,-0.42525,0.00016,25.46576]
[1777477863760,38.59,75932.01,0.0,-0.42494,0.00016,25.46257]
[1777477869289,38.6,75931.66,0.0,-0.425,0.00016,25.46319]
[1777477871740,38.6,75928.8,0.0,-0.42545,0.00016,25.46771]
[1777477871968,38.6,75923.28,0.0,-0.42631,0.00016,25.47635]
[1777477872849,38.6,75883.69,0.0,-0.43251,0.00016,25.53469]
[1777477873183,38.6,75883.69,0.0,-0.43251,0.00016,25.53469]
[1777477873309,38.6,75883.69,0.0,-0.43251,0.00016,25.53469]
[1777477873382,38.6,75883.76,0.0,-0.4325,0.00016,25.53459]
[1777477874258,38.6,75883.76,0.0,-0.4325,0.00016,25.53459]
[1777477874359,38.6,75825.26,0.0,-0.4417,0.00016,25.60941]
[1777477875060,38.6,75825.26,0.0,-0.4417,0.00016,25.60941]
[1777477875346,38.6,75825.01,0.0,-0.44174,0.00016,25.6097]
[1777477876351,38.6,75788.82,0.0,-0.44745,0.00016,25.64908]
[1777477877328,38.6,75788.82,0.0,-0.44745,0.00016,25.64908]
[1777477877541,38.6,75788.82,0.0,-0.44745,0.00016,25.64908]
[1777477877719,38.6,75788.82,0.0,-0.44745,0.00016,25.64908]
[1777477877872,38.58,75775.96,0.0,-0.44946,0.00016,25.66165]
[1777477879721,38.58,75775.96,0.0,-0.44946,0.00016,25.66165]
[1777477880080,38.58,75770.36,0.0,-0.45035,0.00016,25.66699]
[1777477880241,38.58,75770.36,0.0,-0.45035,0.00016,25.66699]
[1777477880815,38.58,75770.36,0.0,-0.45035,0.00016,25.66699]
[1777477880913,38.58,75788.76,0.0,-0.44744,0.00016,25.64899]
[1777477881612,38.58,75788.76,0.0,-0.44744,0.00016,25.64899]
[1777477881909,38.58,75806.26,0.0,-0.44468,0.00016,25.63061]
[1777477882096,38.58,75806.26,0.0,-0.44468,0.00016,25.63061]
[1777477882527,38.58,75834.06,0.0,-0.4403,0.00016,25.59885]
[1777477883079,38.58,75834.06,0.0,-0.4403,0.00016,25.59885]
[1777477883796,38.58,75836.83,0.0,-0.43986,0.00016,25.5955]
[1777477884556,38.58,75836.83,0.0,-0.43986,0.00016,25.5955]
[1777477884921,38.58,75836.83,0.0,-0.43986,0.00016,25.5955]
[1777477884940,38.58,75836.83,0.0,-0.43986,0.00016,25.5955]
[1777477884806,38.58,75835.78,0.0,-0.44002,0.00016,25.59677]
[1777477885444,38.58,75835.78,0.0,-0.44002,0.00016,25.59677]
[1777477886168,38.58,75835.78,0.0,-0.44002,0.00016,25.59677]
[1777477886450,38.58,75837.57,0.0,-0.43974,0.00016,25.59461]
[1777477888568,38.58,75846.1,0.0,-0.4384,0.00016,25.58412]
[1777477889127,38.58,75846.1,0.0,-0.4384,0.00016,25.58412]
[1777477889471,38.58,75845.88,0.0,-0.43843,0.00016,25.58439]
[1777477890079,38.58,75845.88,0.0,-0.43843,0.00016,25.58439]
[1777477890482,38.58,75847.44,0.0,-0.43819,0.00016,25.58245]
[1777477891118,38.58,75847.44,0.0,-0.43819,0.00016,25.58245]
[1777477891897,38.58,75834.92,0.0,-0.44015,0.00016,25.59443]
[1777477893499,38.58,75827.77,0.0,-0.44128,0.00016,25.60292]
[1777477894876,38.58,75827.77,0.0,-0.44128,0.00016,25.60292]
[1777477894920,38.58,75827.77,0.0,-0.44128,0.00016,25.60292]
[1777477894977,38.58,75826.53,0.0,-0.44147,0.00016,25.60436]
[1777477895050,38.58,75826.53,0.0,-0.44147,0.00016,25.60436]
[1777477895184,38.58,75826.53,0.0,-0.44147,0.00016,25.60436]
[1777477895278,38.58,75826.53,0.0,-0.44147,0.00016,25.60436]
[1777477895514,38.58,75826.53,0.0,-0.44147,0.00016,25.60436]
[1777477897526,38.58,75815.99,0.0,-0.44313,0.00016,25.61643]
[1777477899223,38.58,75817.49,0.0,-0.4429,0.00016,25.61471]
[1777477899540,38.58,75820.09,0.0,-0.44248,0.00016,25.61175]
[1777477901555,38.58,75828.43,0.0,-0.44117,0.00016,25.60212]
[1777477903371,38.58,75830.57,0.0,-0.44084,0.00016,25.59963]
[1777477903623,38.58,75821.17,0.0,-0.44232,0.00016,25.61056]
[1777477904394,38.58,75821.17,0.0,-0.44232,0.00016,25.61056]
[1777477904891,38.58,75824.42,0.0,-0.4418,0.00016,25.60678]
[1777477905757,38.58,75824.42,0.0,-0.4418,0.00016,25.60678]
[1777477905918,38.58,75824.42,0.0,-0.4418,0.00016,25.60678]
[1777477905941,38.58,75824.42,0.0,-0.4418,0.00016,25.60678]
[1777477905980,38.58,75829.73,0.0,-0.44097,0.00016,25.60056]
[1777477907597,38.56,75838.89,0.0,-0.43951,0.00016,25.58941]
[1777477912633,38.56,75833.61,0.0,-0.44033,0.00016,25.59574]
[1777477915653,38.56,75840.26,0.0,-0.43928,0.00016,25.58768]
[1777477917777,38.56,75843.02,0.0,-0.43885,0.00016,25.58428]
[1777477917878,38.56,75838.88,0.0,-0.4395,0.00016,25.58936]
[1777477919732,38.56,75827.36,0.0,-0.44132,0.00016,25.60314]
[1777477920590,38.56,75827.36,0.0,-0.44132,0.00016,25.60314]
[1777477920693,38.56,75826.81,0.0,-0.4414,0.00016,25.60376]
[1777477922958,38.56,75813.6,0.0,-0.44348,0.00016,25.61886]
[1777477924784,38.55,75800.93,0.0,-0.44548,0.00016,25.63268]
[1777477925537,38.55,75800.93,0.0,-0.44548,0.00016,25.63268]
[1777477925728,38.55,75801.0,0.0,-0.44547,0.00016,25.6326]
[1777477926736,38.55,75794.12,0.0,-0.44656,0.00016,25.63983]
[1777477928292,38.55,75794.12,0.0,-0.44656,0.00016,25.63983]
[1777477928304,38.55,75794.12,0.0,-0.44656,0.00016,25.63983]
[1777477928778,38.55,75794.12,0.0,-0.44656,0.00016,25.63983]
[1777477928927,38.55,75799.33,0.0,-0.44573,0.00016,25.63434]
[1777477929578,38.55,75799.33,0.0,-0.44573,0.00016,25.63434]
[1777477929759,38.55,75799.91,0.0,-0.44564,0.00016,25.63372]
[1777477931771,38.55,75810.04,0.0,-0.44404,0.00016,25.62271]
[1777477933830,38.54,75798.96,0.0,-0.44578,0.00016,25.63468]
[1777477934383,38.54,75798.96,0.0,-0.44578,0.00016,25.63468]
[1777477934792,38.54,75799.02,0.0,-0.44577,0.00016,25.6346]
[1777477939829,38.54,75794.13,0.0,-0.44654,0.00016,25.63969]
[1777477941140,38.54,75789.44,0.0,-0.44728,0.00016,25.64452]
[1777477941841,38.54,75786.64,0.0,-0.44772,0.00016,25.64736]
[1777477942355,38.54,75786.64,0.0,-0.44772,0.00016,25.64736]
[1777477942848,38.53,75781.47,0.0,-0.44854,0.00016,25.65252]
[1777477945022,38.53,75792.95,0.0,-0.44672,0.00016,25.64087]
[1777477947885,38.53,75800.47,0.0,-0.44553,0.00016,25.63293]
[1777477950182,38.53,75797.69,0.0,-0.44597,0.00016,25.63586]
[1777477950904,38.52,75795.2,0.0,-0.44636,0.00016,25.63846]
[1777477952920,38.52,75785.62,0.0,-0.44787,0.00016,25.6449]
[1777477953975,38.52,75777.13,0.0,-0.44921,0.00016,25.6533]
[1777477956046,38.52,75765.56,0.0,-0.45105,0.00016,25.66428]
[1777477957219,38.52,75766.26,0.0,-0.45093,0.00016,25.66363]
[1777477957227,38.52,75766.26,0.0,-0.45093,0.00016,25.66363]
[1777477957981,38.52,75769.97,0.0,-0.45035,0.00016,25.66015]
[1777477958114,38.52,75769.97,0.0,-0.45035,0.00016,25.66015]
[1777477958705,38.52,75769.97,0.0,-0.45035,0.00016,25.66015]
[1777477958970,38.52,75780.05,0.0,-0.44875,0.00016,25.65044]
[1777477960977,38.52,75784.74,0.0,-0.448,0.00016,25.64576]
[1777477964566,38.52,75781.49,0.0,-0.44852,0.00016,25.64899]
[1777477965011,38.52,75782.29,0.0,-0.44839,0.00016,25.6482]
[1777477968699,38.52,75785.58,0.0,-0.44787,0.00016,25.64489]
[1777477969038,38.52,75782.6,0.0,-0.44834,0.00016,25.64786]
[1777477969198,38.52,75782.6,0.0,-0.44834,0.00016,25.64786]
[1777477970040,38.51,75789.01,0.0,-0.44732,0.00016,25.64139]
[1777477970341,38.51,75789.01,0.0,-0.44732,0.00016,25.64139]
[1777477970347,38.51,75789.01,0.0,-0.44732,0.00016,25.64139]
[1777477970531,38.51,75789.01,0.0,-0.44732,0.00016,25.64139]
[1777477971048,38.51,75803.9,0.0,-0.44497,0.00016,25.62573]
[1777477971755,38.51,75803.9,0.0,-0.44497,0.00016,25.62573]
[1777477972057,38.51,75812.77,0.0,-0.44356,0.00016,25.61596]
[1777477973926,38.51,75817.38,0.0,-0.44283,0.00016,25.61076]
[1777477974067,38.51,75817.38,0.0,-0.44283,0.00016,25.61076]
[1777477974248,38.51,75817.12,0.0,-0.44287,0.00016,25.61105]
[1777477979015,38.51,75819.71,0.0,-0.44246,0.00016,25.60808]
[1777477979108,38.51,75825.72,0.0,-0.44151,0.00016,25.6011]
[1777477983566,38.5,75831.61,0.0,-0.44057,0.00016,25.59409]
[1777477984176,38.5,75831.61,0.0,-0.44057,0.00016,25.59409]
[1777477984256,38.5,75831.61,0.0,-0.44057,0.00016,25.59409]
[1777477984801,38.5,75835.83,0.0,-0.43991,0.00016,25.58901]
[1777477985338,38.5,75845.0,0.0,-0.43846,0.00016,25.57773]
[1777477986485,38.5,75845.0,0.0,-0.43846,0.00016,25.57773]
[1777477986804,38.5,75845.0,0.0,-0.43846,0.00016,25.57773]
[1777477986820,38.5,75845.0,0.0,-0.43846,0.00016,25.57773]
[1777477986883,38.5,75848.04,0.0,-0.43798,0.00016,25.57392]
[1777477987808,38.5,75848.04,0.0,-0.43798,0.00016,25.57392]
[1777477987909,38.5,75847.46,0.0,-0.43807,0.00016,25.57466]
[1777477989079,38.51,75856.17,0.0,-0.4367,0.00016,25.56355]
[1777477991073,38.5,75857.29,0.0,-0.43652,0.00016,25.56208]
[1777477992051,38.5,75842.34,0.0,-0.43888,0.00016,25.58104]
[1777477992645,38.5,75842.34,0.0,-0.43888,0.00016,25.58104]
[1777477992666,38.5,75842.34,0.0,-0.43888,0.00016,25.58104]
[1777477992687,38.5,75842.34,0.0,-0.43888,0.00016,25.58104]
[1777477992804,38.5,75842.34,0.0,-0.43888,0.00016,25.58104]
[1777477993033,38.5,75842.34,0.0,-0.43888,0.00016,25.58104]
[1777477992807,38.5,75811.72,0.0,-0.44372,0.00016,25.61705]
[1777477993144,38.5,75811.72,0.0,-0.44372,0.00016,25.61705]
[1777477993245,38.5,75811.72,0.0,-0.44372,0.00016,25.61705]
[1777477993567,38.5,75811.72,0.0,-0.44372,0.00016,25.61705]
[1777477993827,38.5,75811.72,0.0,-0.44372,0.00016,25.61705]
[1777477993838,38.5,75811.72,0.0,-0.44372,0.00016,25.61705]
[1777477993849,38.5,75811.72,0.0,-0.44372,0.00016,25.61705]
[1777477993919,38.5,75802.28,0.0,-0.44521,0.00016,25.62738]
[1777477994103,38.5,75802.28,0.0,-0.44521,0.00016,25.62738]
[1777477994479,38.5,75802.28,0.0,-0.44521,0.00016,25.62738]
[1777477994916,38.5,75802.28,0.0,-0.44521,0.00016,25.62738]
[1777477995573,38.5,75795.46,0.0,-0.44629,0.00016,25.63461]
[1777477995648,38.5,75786.96,0.0,-0.44763,0.00016,25.64336]
[1777477996347,38.5,75786.96,0.0,-0.44763,0.00016,25.64336]
[1777477996402,38.5,75786.96,0.0,-0.44763,0.00016,25.64336]
[1777477997003,38.5,75781.94,0.0,-0.44843,0.00016,25.6484]
[1777477998452,38.5,75781.94,0.0,-0.44843,0.00016,25.6484]
[1777477998603,38.5,75780.81,0.0,-0.44861,0.00016,25.64951]
[1777478001097,38.5,75777.96,0.0,-0.44906,0.00016,25.65231]
[1777478001278,38.5,75776.39,0.0,-0.44931,0.00016,25.65385]
[1777478006412,38.5,75776.65,0.0,-0.44927,0.00016,25.65362]
[1777478012019,38.51,75775.41,0.0,-0.44947,0.00016,25.65485]
[1777478013748,38.51,75761.71,0.0,-0.45164,0.00016,25.66437]
[1777478014525,38.51,75761.71,0.0,-0.45164,0.00016,25.66437]
[1777478014599,38.51,75757.16,0.0,-0.45237,0.00016,25.66847]
[1777478017674,38.51,75751.35,0.0,-0.45329,0.00016,25.67359]
[1777478018616,38.51,75751.35,0.0,-0.45329,0.00016,25.67359]
[1777478018640,38.51,75751.38,0.0,-0.45328,0.00016,25.67357]
[1777478023988,38.52,75755.94,0.0,-0.45256,0.00016,25.66958]
[1777478024625,38.52,75755.56,0.0,-0.45262,0.00016,25.66992]
[1777478024710,38.52,75745.79,0.0,-0.45417,0.00016,25.67838]
[1777478025410,38.52,75745.79,0.0,-0.45417,0.00016,25.67838]
[1777478025459,38.52,75745.79,0.0,-0.45417,0.00016,25.67838]
[1777478025498,38.52,75745.79,0.0,-0.45417,0.00016,25.67838]
[1777478025601,38.52,75745.79,0.0,-0.45417,0.00016,25.67838]
[1777478026093,38.52,75735.27,0.0,-0.45584,0.00016,25.68705]
[1777478026348,38.52,75735.27,0.0,-0.45584,0.00016,25.68705]
[1777478027048,38.52,75735.27,0.0,-0.45584,0.00016,25.68705]
[1777478026458,38.52,75735.27,0.0,-0.45584,0.00016,25.68705]
[1777478027203,38.52,75735.27,0.0,-0.45584,0.00016,25.68705]
[1777478027469,38.51,75726.11,0.0,-0.4573,0.00016,25.69422]
[1777478028138,38.51,75726.11,0.0,-0.4573,0.00016,25.69422]
[1777478028608,38.51,75726.11,0.0,-0.4573,0.00016,25.69422]
[1777478028636,38.51,75726.11,0.0,-0.4573,0.00016,25.69422]
[1777478029061,38.51,75726.11,0.0,-0.4573,0.00016,25.69422]
[1777478028709,38.51,75721.69,0.0,-0.458,0.00016,25.69756]
[1777478029609,38.51,75721.69,0.0,-0.458,0.00016,25.69756]
[1777478029655,38.51,75713.14,0.0,-0.45936,0.00016,25.70379]
[1777478030774,38.51,75713.14,0.0,-0.45936,0.00016,25.70379]
[1777478030791,38.51,75705.63,0.0,-0.46056,0.00016,25.70902]
[1777478031444,38.51,75705.63,0.0,-0.46056,0.00016,25.70902]
[1777478031709,38.51,75703.87,0.0,-0.46084,0.00016,25.71021]
[1777478033784,38.51,75705.47,0.0,-0.46058,0.00016,25.70913]
[1777478033803,38.51,75704.83,0.0,-0.46068,0.00016,25.70956]
[1777478035869,38.51,75697.28,0.0,-0.46189,0.00016,25.71458]
[1777478036717,38.51,75697.28,0.0,-0.46189,0.00016,25.71458]
[1777478037043,38.52,75698.64,0.0,-0.46167,0.00016,25.7137]
[1777478039554,38.52,75686.71,0.0,-0.46357,0.00016,25.7212]
[1777478042861,38.52,75688.75,0.0,-0.46325,0.00016,25.71997]
[1777478042926,38.52,75677.64,0.0,-0.46502,0.00016,25.72651]
[1777478044101,38.52,75677.64,0.0,-0.46502,0.00016,25.72651]
[1777478045074,38.52,75671.34,0.0,-0.46602,0.00016,25.73]
[1777478046670,38.52,75664.85,0.0,-0.46706,0.00016,25.73341]
[1777478047964,38.52,75664.85,0.0,-0.46706,0.00016,25.73341]
[1777478048037,38.52,75664.85,0.0,-0.46706,0.00016,25.73341]
[1777478048085,38.52,75664.85,0.0,-0.46706,0.00016,25.73341]
[1777478048093,38.52,75670.71,0.0,-0.46613,0.00016,25.73034]
[1777478050308,38.53,75676.02,0.0,-0.46528,0.00016,25.72743]
[1777478050645,38.53,75676.99,0.0,-0.46513,0.00016,25.72689]
[1777478053085,38.53,75678.93,0.0,-0.46482,0.00016,25.72579]
[1777478053667,38.53,75676.7,0.0,-0.46517,0.00016,25.72706]
[1777478057475,38.53,75678.54,0.0,-0.46488,0.00016,25.72603]
[1777478057486,38.53,75678.54,0.0,-0.46488,0.00016,25.72603]
[1777478057741,38.53,75684.55,0.0,-0.46392,0.00016,25.72253]
[1777478061499,38.53,75688.42,0.0,-0.46331,0.00016,25.72021]
[1777478061868,38.53,75688.42,0.0,-0.46331,0.00016,25.72021]
[1777478061971,38.53,75707.03,0.0,-0.46035,0.00016,25.70816]
[1777478062276,38.53,75707.03,0.0,-0.46035,0.00016,25.70816]
[1777478062376,38.53,75707.03,0.0,-0.46035,0.00016,25.70816]
[1777478062388,38.53,75707.03,0.0,-0.46035,0.00016,25.70816]
[1777478062589,38.53,75707.03,0.0,-0.46035,0.00016,25.70816]
[1777478063004,38.53,75707.03,0.0,-0.46035,0.00016,25.70816]
[1777478063093,38.53,75712.55,0.0,-0.45947,0.00016,25.70431]
[1777478064916,38.53,75705.09,0.0,-0.46066,0.00016,25.70949]
[1777478065271,38.53,75705.09,0.0,-0.46066,0.00016,25.70949]
[1777478065369,38.53,75705.09,0.0,-0.46066,0.00016,25.70949]
[1777478065403,38.53,75705.09,0.0,-0.46066,0.00016,25.70949]
[1777478065936,38.53,75705.09,0.0,-0.46066,0.00016,25.70949]
[1777478066074,38.53,75705.09,0.0,-0.46066,0.00016,25.70949]
[1777478066079,38.53,75705.09,0.0,-0.46066,0.00016,25.70949]
[1777478066146,38.54,75698.47,0.0,-0.46171,0.00016,25.71389]
[1777478067180,38.54,75698.47,0.0,-0.46171,0.00016,25.71389]
[1777478067763,38.54,75697.04,0.0,-0.46194,0.00016,25.71482]
[1777478069212,38.54,75698.02,0.0,-0.46178,0.00016,25.71419]
[1777478069779,38.54,75698.18,0.0,-0.46176,0.00016,25.71409]
[1777478074751,38.54,75698.11,0.0,-0.46177,0.00016,25.71079]
[1777478078091,38.55,75699.88,0.0,-0.46149,0.00016,25.70965]
[1777478078099,38.55,75699.88,0.0,-0.46149,0.00016,25.70965]
[1777478078170,38.55,75703.37,0.0,-0.46094,0.00016,25.70734]
[1777478079894,38.55,75702.99,0.0,-0.461,0.00016,25.7076]
[1777478079897,38.55,75706.62,0.0,-0.46042,0.00016,25.70515]
[1777478084549,38.55,75706.48,0.0,-0.46045,0.00016,25.70526]
[1777478084883,38.56,75705.54,0.0,-0.4606,0.00016,25.70591]
[1777478089917,38.56,75701.69,0.0,-0.46121,0.00016,25.70851]
[1777478095010,38.56,75702.02,0.0,-0.46116,0.00016,25.70831]
[1777478095106,38.57,75708.93,0.0,-0.46006,0.00016,25.70363]
[1777478096076,38.57,75708.93,0.0,-0.46006,0.00016,25.70363]
[1777478096082,38.57,75708.93,0.0,-0.46006,0.00016,25.70363]
[1777478096166,38.57,75717.38,0.0,-0.45872,0.00016,25.69764]
[1777478098005,38.57,75718.04,0.0,-0.45862,0.00016,25.69715]
[1777478098064,38.57,75724.96,0.0,-0.45752,0.00016,25.692]
[1777478098478,38.57,75724.96,0.0,-0.45752,0.00016,25.692]
[1777478098493,38.57,75724.96,0.0,-0.45752,0.00016,25.692]
[1777478098981,38.56,75725.37,0.0,-0.45745,0.00016,25.69168]
[1777478104063,38.56,75732.52,0.0,-0.45631,0.00016,25.68613]
[1777478104725,38.56,75732.52,0.0,-0.45631,0.00016,25.68613]
[1777478104734,38.56,75732.52,0.0,-0.45631,0.00016,25.68613]
[1777478105036,38.56,75733.64,0.0,-0.45614,0.00016,25.68524]
[1777478110072,38.56,75730.14,0.0,-0.45669,0.00016,25.688]
[1777478111608,38.56,75729.26,0.0,-0.45683,0.00016,25.68868]
[1777478112191,38.56,75720.81,0.0,-0.45817,0.00016,25.69509]
[1777478113291,38.56,75720.56,0.0,-0.45821,0.00016,25.69528]
[1777478114100,38.56,75718.83,0.0,-0.45849,0.00016,25.69654]
[1777478114285,38.56,75718.83,0.0,-0.45849,0.00016,25.69654]
[1777478114434,38.56,75718.83,0.0,-0.45849,0.00016,25.69654]
[1777478115108,38.56,75714.56,0.0,-0.45917,0.00016,25.69964]
[1777478116114,38.56,75705.38,0.0,-0.46063,0.00016,25.70604]
[1777478116524,38.56,75705.38,0.0,-0.46063,0.00016,25.70604]
[1777478117698,38.56,75704.98,0.0,-0.46069,0.00016,25.70632]
[1777478118128,38.56,75704.62,0.0,-0.46075,0.00016,25.70656]
[1777478123163,38.57,75700.77,0.0,-0.46136,0.00016,25.70915]
[1777478123330,38.57,75700.77,0.0,-0.46136,0.00016,25.70915]
[1777478123749,38.57,75700.77,0.0,-0.46136,0.00016,25.70915]
[1777478124170,38.57,75700.6,0.0,-0.46139,0.00016,25.70927]
[1777478126315,38.57,75696.61,0.0,-0.46203,0.00016,25.71187]
[1777478127191,38.57,75696.87,0.0,-0.46199,0.00016,25.71171]
[1777478130614,38.58,75700.7,0.0,-0.46138,0.00016,25.70923]
[1777478131237,38.58,75702.1,0.0,-0.46115,0.00016,25.70494]
[1777478132228,38.58,75709.2,0.0,-0.46003,0.00016,25.70013]
[1777478133235,38.58,75715.01,0.0,-0.4591,0.00016,25.69604]
[1777478136291,38.58,75716.25,0.0,-0.45891,0.00016,25.69516]
[1777478138034,38.58,75718.51,0.0,-0.45855,0.00016,25.69353]
[1777478138240,38.59,75725.79,0.0,-0.4574,0.00016,25.6881]
[1777478138434,38.59,75725.79,0.0,-0.4574,0.00016,25.6881]
[1777478138439,38.59,75725.79,0.0,-0.4574,0.00016,25.6881]
[1777478138509,38.59,75725.79,0.0,-0.4574,0.00016,25.6881]
[1777478138554,38.59,75734.48,0.0,-0.45602,0.00016,25.68134]
[1777478140044,38.59,75734.48,0.0,-0.45602,0.00016,25.68134]
[1777478140125,38.58,75743.74,0.0,-0.45455,0.00016,25.67378]
[1777478140483,38.58,75743.74,0.0,-0.45455,0.00016,25.67378]
[1777478140893,38.58,75744.27,0.0,-0.45446,0.00016,25.67334]
[1777478141977,38.58,75744.27,0.0,-0.45446,0.00016,25.67334]
[1777478142217,38.58,75746.61,0.0,-0.45409,0.00016,25.67137]
[1777478142487,38.58,75746.61,0.0,-0.45409,0.00016,25.67137]
[1777478142502,38.58,75746.61,0.0,-0.45409,0.00016,25.67137]
[1777478143128,38.58,75748.25,0.0,-0.45383,0.00016,25.66998]
[1777478146094,38.59,75755.35,0.0,-0.45271,0.00016,25.66384]
[1777478150841,38.59,75761.08,0.0,-0.4518,0.00016,25.65874]
[1777478156690,38.59,75765.18,0.0,-0.45115,0.00016,25.65501]
[1777478156791,38.59,75771.52,0.0,-0.45015,0.00016,25.64909]
[1777478158163,38.59,75771.52,0.0,-0.45015,0.00016,25.64909]
[1777478158203,38.59,75771.52,0.0,-0.45015,0.00016,25.64909]
[1777478160517,38.59,75774.31,0.0,-0.44971,0.00016,25.64645]
[1777478160535,38.59,75774.31,0.0,-0.44971,0.00016,25.64645]
[1777478160602,38.59,75776.48,0.0,-0.44937,0.00016,25.64436]
[1777478165205,38.59,75772.58,0.0,-0.44999,0.00016,25.64811]
[1777478165270,38.59,75770.4,0.0,-0.45033,0.00016,25.65018]
[1777478167526,38.6,75764.58,0.0,-0.45126,0.00016,25.6556]
[1777478172529,38.6,75762.5,0.0,-0.45159,0.00016,25.65751]
[1777478177565,38.6,75759.28,0.0,-0.4521,0.00016,25.66044]
[1777478178405,38.6,75759.28,0.0,-0.4521,0.00016,25.66044]
[1777478178573,38.6,75755.05,0.0,-0.45277,0.00016,25.6642]
[1777478182826,38.6,75751.93,0.0,-0.45327,0.00016,25.66694]
[1777478182927,38.6,75752.46,0.0,-0.45318,0.00016,25.66648]
[1777478186476,38.6,75751.02,0.0,-0.45341,0.00016,25.66774]
[1777478186627,38.61,75751.02,0.0,-0.45341,0.00016,25.66775]
[1777478191664,38.61,75753.39,0.0,-0.45303,0.00016,25.66234]
[1777478196698,38.61,75757.95,0.0,-0.45232,0.00016,25.65835]
[1777478199527,38.61,75754.39,0.0,-0.45288,0.00016,25.6615]
[1777478200025,38.61,75748.56,0.0,-0.45381,0.00016,25.66655]
[1777478202744,38.62,75746.7,0.0,-0.4541,0.00016,25.66813]
[1777478207757,38.62,75746.94,0.0,-0.45407,0.00016,25.66794]
[1777478207903,38.62,75740.47,0.0,-0.45509,0.00016,25.67333]
[1777478208735,38.62,75740.47,0.0,-0.45509,0.00016,25.67333]
[1777478208976,38.62,75735.19,0.0,-0.45593,0.00016,25.6776]
[1777478212061,38.62,75731.19,0.0,-0.45656,0.00016,25.68076]
[1777478212160,38.62,75729.97,0.0,-0.45676,0.00016,25.68171]
[1777478214804,38.62,75725.55,0.0,-0.45746,0.00016,25.6851]
[1777478214835,38.62,75723.04,0.0,-0.45785,0.00016,25.68699]
[1777478217878,38.62,75729.05,0.0,-0.4569,0.00016,25.68241]
[1777478220649,38.62,75732.56,0.0,-0.45634,0.00016,25.67967]
[1777478220660,38.62,75732.56,0.0,-0.45634,0.00016,25.67967]
[1777478220872,38.62,75736.6,0.0,-0.4557,0.00016,25.67646]
[1777478225318,38.62,75734.7,0.0,-0.45601,0.00016,25.67798]
[1777478225911,38.62,75733.27,0.0,-0.45623,0.00016,25.67912]
[1777478230947,38.62,75738.25,0.0,-0.45544,0.00016,25.67515]
[1777478235982,38.62,75735.17,0.0,-0.45593,0.00016,25.67763]
[1777478241017,38.62,75736.0,0.0,-0.4558,0.00016,25.67698]
[1777478244181,38.63,75743.5,0.0,-0.45462,0.00016,25.67087]
[1777478244851,38.63,75743.5,0.0,-0.45462,0.00016,25.67087]
[1777478245047,38.63,75744.34,0.0,-0.45448,0.00016,25.67017]
[1777478245586,38.63,75744.34,0.0,-0.45448,0.00016,25.67017]
[1777478246052,38.62,75754.57,0.0,-0.45286,0.00016,25.66142]
[1777478248153,38.63,75765.54,0.0,-0.45113,0.00016,25.65157]
[1777478250573,38.63,75765.24,0.0,-0.45117,0.00016,25.65185]
[1777478251219,38.63,75765.24,0.0,-0.45117,0.00016,25.65185]
[1777478251259,38.63,75765.24,0.0,-0.45117,0.00016,25.65185]
[1777478251307,38.63,75771.33,0.0,-0.45021,0.00016,25.6428]
[1777478252287,38.63,75771.33,0.0,-0.45021,0.00016,25.6428]
[1777478252386,38.63,75771.72,0.0,-0.45015,0.00016,25.64244]
[1777478253309,38.63,75771.72,0.0,-0.45015,0.00016,25.64244]
[1777478253338,38.63,75793.47,0.0,-0.44671,0.00016,25.62091]
[1777478254183,38.63,75793.47,0.0,-0.44671,0.00016,25.62091]
[1777478254317,38.63,75792.84,0.0,-0.44681,0.00016,25.62155]
[1777478255341,38.63,75792.84,0.0,-0.44681,0.00016,25.62155]
[1777478255356,38.62,75793.36,0.0,-0.44672,0.00016,25.62101]
[1777478261317,38.63,75787.81,0.0,-0.4476,0.00016,25.62669]
[1777478264051,38.63,75787.07,0.0,-0.44772,0.00016,25.62743]
[1777478264097,38.63,75787.07,0.0,-0.44772,0.00016,25.62743]
[1777478264108,38.63,75787.07,0.0,-0.44772,0.00016,25.62743]
[1777478264180,38.62,75787.58,0.0,-0.44764,0.00016,25.62692]
[1777478267722,38.63,75785.64,0.0,-0.44794,0.00016,25.62888]
[1777478268206,38.63,75785.55,0.0,-0.44796,0.00016,25.62898]
[1777478271845,38.63,75784.78,0.0,-0.44808,0.00016,25.62975]
[1777478272235,38.63,75783.85,0.0,-0.44823,0.00016,25.63067]
[1777478272858,38.63,75783.85,0.0,-0.44823,0.00016,25.63067]
[1777478273242,38.63,75780.97,0.0,-0.44868,0.00016,25.63353]
[1777478278277,38.63,75785.84,0.0,-0.44792,0.00016,25.62872]
[1777478282509,38.63,75782.36,0.0,-0.44847,0.00016,25.63218]
[1777478282840,38.63,75782.36,0.0,-0.44847,0.00016,25.63218]
[1777478283402,38.63,75795.4,0.0,-0.44641,0.00016,25.61894]
[1777478284326,38.63,75795.52,0.0,-0.44639,0.00016,25.61882]
[1777478285336,38.63,75806.93,0.0,-0.44459,0.00016,25.60667]
[1777478285684,38.63,75806.93,0.0,-0.44459,0.00016,25.60667]
[1777478285703,38.63,75806.93,0.0,-0.44459,0.00016,25.60667]
[1777478286339,38.63,75805.02,0.0,-0.44489,0.00016,25.60875]
[1777478287772,38.63,75805.14,0.0,-0.44487,0.00016,25.60862]
[1777478288061,38.63,75805.14,0.0,-0.44487,0.00016,25.60862]
[1777478288353,38.63,75804.08,0.0,-0.44504,0.00016,25.60977]
[1777478289716,38.63,75804.82,0.0,-0.44492,0.00016,25.60898]
[1777478289721,38.63,75804.82,0.0,-0.44492,0.00016,25.60898]
[1777478290369,38.63,75805.84,0.0,-0.44476,0.00016,25.60787]
[1777478290445,38.63,75805.84,0.0,-0.44476,0.00016,25.60787]
[1777478291374,38.63,75802.59,0.0,-0.44527,0.00016,25.61135]
[1777478291703,38.63,75802.59,0.0,-0.44527,0.00016,25.61135]
[1777478292386,38.63,75802.0,0.0,-0.44536,0.00016,25.61198]
[1777478293299,38.63,75802.0,0.0,-0.44536,0.00016,25.61198]
[1777478293394,38.63,75804.63,0.0,-0.44495,0.00016,25.60917]
[1777478294400,38.63,75812.64,0.0,-0.44368,0.00016,25.60039]
[1777478296414,38.63,75818.59,0.0,-0.44274,0.00016,25.59367]
[1777478298682,38.62,75829.16,0.0,-0.44107,0.00016,25.58143]
[1777478300314,38.62,75829.16,0.0,-0.44107,0.00016,25.58143]
[1777478300415,38.62,75835.29,0.0,-0.44011,0.00016,25.57412]
[1777478302787,38.62,75843.4,0.0,-0.43883,0.00016,25.56424]
[1777478307855,38.62,75844.94,0.0,-0.43859,0.00016,25.56234]
[1777478311082,38.62,75848.85,0.0,-0.43797,0.00016,25.55745]
[1777478312763,38.62,75857.93,0.0,-0.43653,0.00016,25.54248]
[1777478315341,38.62,75846.16,0.0,-0.43839,0.00016,25.55743]
[1777478316191,38.62,75846.16,0.0,-0.43839,0.00016,25.55743]
[1777478316276,38.62,75843.7,0.0,-0.43877,0.00016,25.56049]
[1777478321278,38.62,75840.03,0.0,-0.43935,0.00016,25.56499]
[1777478326625,38.62,75843.43,0.0,-0.43882,0.00016,25.56082]
[1777478332666,38.62,75848.01,0.0,-0.4381,0.00016,25.55512]
[1777478335088,38.62,75850.57,0.0,-0.43769,0.00016,25.55189]
[1777478335134,38.62,75851.94,0.0,-0.43748,0.00016,25.55016]
[1777478336097,38.62,75851.94,0.0,-0.43748,0.00016,25.55016]
[1777478336111,38.62,75851.94,0.0,-0.43748,0.00016,25.55016]
[1777478336392,38.62,75856.1,0.0,-0.43682,0.00016,25.54484]
[1777478341278,38.62,75864.16,0.0,-0.43555,0.00016,25.53435]
[1777478346407,38.62,75861.8,0.0,-0.43593,0.00016,25.53748]
[1777478346409,38.62,75855.72,0.0,-0.43689,0.00016,25.54537]
[1777478346527,38.62,75855.72,0.0,-0.43689,0.00016,25.54537]
[1777478346720,38.62,75855.72,0.0,-0.43689,0.00016,25.54537]
[1777478346824,38.62,75837.76,0.0,-0.43971,0.00016,25.56778]
[1777478348372,38.62,75837.76,0.0,-0.43971,0.00016,25.56778]
[1777478348403,38.62,75837.93,0.0,-0.43969,0.00016,25.56758]
[1777478348607,38.62,75837.93,0.0,-0.43969,0.00016,25.56758]
[1777478349297,38.62,75839.41,0.0,-0.43945,0.00016,25.56578]
[1777478350782,38.62,75839.41,0.0,-0.43945,0.00016,25.56577]
[1777478350793,38.62,75839.41,0.0,-0.43945,0.00016,25.56577]
[1777478350878,38.62,75848.46,0.0,-0.43803,0.00016,25.55459]
[1777478355850,38.62,75847.91,0.0,-0.43812,0.00016,25.55528]
[1777478360886,38.63,75847.93,0.0,-0.43811,0.00016,25.55527]
[1777478365921,38.63,75845.5,0.0,-0.4385,0.00016,25.55831]
[1777478370956,38.63,75847.25,0.0,-0.43822,0.00016,25.55613]
[1777478373271,38.63,75847.87,0.0,-0.43812,0.00016,25.55197]
[1777478373401,38.63,75852.9,0.0,-0.43733,0.00016,25.54562]
[1777478375714,38.63,75856.27,0.0,-0.4368,0.00016,25.54132]
[1777478375730,38.63,75856.27,0.0,-0.4368,0.00016,25.54132]
[1777478375991,38.63,75857.65,0.0,-0.43658,0.00016,25.53955]
[1777478381168,38.63,75859.82,0.0,-0.43624,0.00016,25.53677]
[1777478387068,38.63,75854.98,0.0,-0.437,0.00016,25.54301]
[1777478392452,38.63,75858.17,0.0,-0.4365,0.00016,25.53888]
[1777478398086,38.63,75859.69,0.0,-0.43627,0.00016,25.53695]
[1777478398143,38.63,75859.69,0.0,-0.43627,0.00016,25.53695]
[1777478398182,38.63,75859.69,0.0,-0.43627,0.00016,25.53695]
[1777478398223,38.63,75857.54,0.0,-0.4366,0.00016,25.53973]
[1777478399958,38.63,75857.39,0.0,-0.43663,0.00016,25.53993]
[1777478400225,38.63,75857.39,0.0,-0.43663,0.00016,25.53993]
[1777478400385,38.63,75857.39,0.0,-0.43663,0.00016,25.53993]
[1777478400439,38.63,75869.95,0.0,-0.43465,0.00016,25.52341]
[1777478400642,38.63,75869.95,0.0,-0.43465,0.00016,25.52341]
[1777478400732,38.63,75869.95,0.0,-0.43465,0.00016,25.52341]
[1777478401462,38.63,75866.59,0.0,-0.43518,0.00016,25.52789]
[1777478401687,38.63,75866.59,0.0,-0.43518,0.00016,25.52789]
[1777478402295,38.63,75866.59,0.0,-0.43518,0.00016,25.52789]
[1777478402325,38.63,75834.61,0.0,-0.44021,0.00016,25.56826]
[1777478402950,38.63,75834.61,0.0,-0.44021,0.00016,25.56826]
[1777478403132,38.63,75834.61,0.0,-0.44021,0.00016,25.56826]
[1777478403202,38.63,75834.61,0.0,-0.44021,0.00016,25.56825]
[1777478404187,38.63,75834.61,0.0,-0.44021,0.00016,25.56825]
[1777478404455,38.63,75834.61,0.0,-0.44021,0.00016,25.56825]
[1777478404533,38.63,75829.16,0.0,-0.44107,0.00016,25.57473]
[1777478404969,38.63,75829.16,0.0,-0.44107,0.00016,25.57473]
[1777478405452,38.63,75822.37,0.0,-0.44214,0.00016,25.58263]
[1777478406292,38.63,75812.36,0.0,-0.44372,0.00016,25.59393]
[1777478407090,38.63,75812.36,0.0,-0.44372,0.00016,25.59393]
[1777478407153,38.63,75812.36,0.0,-0.44372,0.00016,25.59393]
[1777478407337,38.63,75806.32,0.0,-0.44467,0.00016,25.60055]
[1777478409247,38.63,75805.54,0.0,-0.44479,0.00016,25.60138]
[1777478409639,38.63,75805.54,0.0,-0.44479,0.00016,25.60138]
[1777478410685,38.62,75806.36,0.0,-0.44466,0.00016,25.60048]
[1777478411133,38.62,75806.36,0.0,-0.44466,0.00016,25.60048]
[1777478411262,38.62,75806.53,0.0,-0.44463,0.00016,25.60028]
[1777478412319,38.62,75818.0,0.0,-0.44282,0.00016,25.58754]
[1777478413114,38.62,75818.0,0.0,-0.44282,0.00016,25.58754]
[1777478413199,38.62,75818.0,0.0,-0.44282,0.00016,25.58754]
[1777478413290,38.62,75820.77,0.0,-0.44238,0.00016,25.58437]
[1777478418309,38.62,75822.62,0.0,-0.44208,0.00016,25.5822]
[1777478423345,38.61,75820.9,0.0,-0.44235,0.00016,25.58411]
[1777478428381,38.61,75827.29,0.0,-0.44133,0.00016,25.57665]
[1777478431293,38.6,75829.84,0.0,-0.44093,0.00016,25.57363]
[1777478431402,38.6,75831.24,0.0,-0.4407,0.00016,25.56858]
[1777478431832,38.6,75831.24,0.0,-0.4407,0.00016,25.56858]
[1777478433316,38.6,75828.76,0.0,-0.44109,0.00016,25.57151]
[1777478433420,38.6,75825.55,0.0,-0.4416,0.00016,25.57526]
[1777478434034,38.6,75825.55,0.0,-0.4416,0.00016,25.57526]
[1777478434422,38.6,75825.68,0.0,-0.44158,0.00016,25.5751]
[1777478435322,38.6,75825.68,0.0,-0.44158,0.00016,25.5751]
[1777478435332,38.6,75825.68,0.0,-0.44158,0.00016,25.5751]
[1777478435429,38.6,75824.16,0.0,-0.44182,0.00016,25.57686]
[1777478438429,38.6,75824.72,0.0,-0.44173,0.00016,25.57618]
[1777478438437,38.6,75824.72,0.0,-0.44173,0.00016,25.57618]
[1777478438511,38.6,75824.94,0.0,-0.44169,0.00016,25.57591]
[1777478439672,38.6,75825.09,0.0,-0.44166,0.00016,25.57572]
[1777478440464,38.59,75827.65,0.0,-0.44126,0.00016,25.57271]
[1777478441471,38.59,75834.97,0.0,-0.4401,0.00016,25.564]
[1777478442500,38.59,75842.6,0.0,-0.4389,0.00016,25.5547]
[1777478447517,38.59,75836.96,0.0,-0.43979,0.00016,25.56157]
[1777478455150,38.58,75833.31,0.0,-0.44035,0.00016,25.56586]
[1777478461611,38.57,75828.54,0.0,-0.44109,0.00016,25.57138]
[1777478466646,38.56,75825.83,0.0,-0.4415,0.00016,25.57446]
[1777478470674,38.56,75832.24,0.0,-0.44049,0.00016,25.56685]
[1777478476148,38.55,75833.62,0.0,-0.44027,0.00016,25.56516]
[1777478481014,38.55,75841.28,0.0,-0.43906,0.00016,25.55583]
[1777478482354,38.55,75842.02,0.0,-0.43894,0.00016,25.55492]
[1777478482403,38.55,75851.44,0.0,-0.43746,0.00016,25.54312]
[1777478482830,38.55,75859.45,0.0,-0.43619,0.00016,25.5328]
[1777478484995,38.55,75859.84,0.0,-0.43613,0.00016,25.53227]
[1777478485017,38.55,75859.84,0.0,-0.43613,0.00016,25.53227]
[1777478485286,38.55,75863.68,0.0,-0.43552,0.00016,25.5272]
[1777478487729,38.55,75867.31,0.0,-0.43495,0.00016,25.52233]
[1777478490334,38.54,75878.95,0.0,-0.43311,0.00016,25.50645]
[1777478495987,38.54,75878.98,0.0,-0.43309,0.00016,25.50291]
[1777478501892,38.53,75882.31,0.0,-0.43255,0.00016,25.49814]
[1777478506929,38.52,75881.43,0.0,-0.43268,0.00016,25.49926]
[1777478511065,38.51,75886.14,0.0,-0.43193,0.00016,25.49257]
[1777478511082,38.51,75886.14,0.0,-0.43193,0.00016,25.49257]
[1777478511164,38.51,75886.2,0.0,-0.43192,0.00016,25.49247]
[1777478516998,38.51,75890.25,0.0,-0.43127,0.00016,25.48658]
[1777478519311,38.5,75889.96,0.0,-0.43132,0.00016,25.48698]
[1777478519508,38.5,75889.32,0.0,-0.43142,0.00016,25.48787]
[1777478521069,38.5,75894.84,0.0,-0.43054,0.00016,25.47991]
[1777478521097,38.5,75894.84,0.0,-0.43054,0.00016,25.47991]
[1777478521209,38.5,75899.88,0.0,-0.42975,0.00016,25.47254]
[1777478522385,38.5,75899.88,0.0,-0.42975,0.00016,25.47254]
[1777478522406,38.5,75899.88,0.0,-0.42975,0.00016,25.47254]
[1777478522505,38.5,75904.03,0.0,-0.4291,0.00016,25.46638]
[1777478522756,38.5,75904.03,0.0,-0.4291,0.00016,25.46638]
[1777478523283,38.5,75906.71,0.0,-0.42867,0.00016,25.46237]
[1777478525386,38.5,75911.31,0.0,-0.42795,0.00016,25.45543]
[1777478525479,38.5,75912.15,0.0,-0.42782,0.00016,25.45415]
[1777478527931,38.5,75911.26,0.0,-0.42795,0.00016,25.45547]
[1777478528386,38.5,75914.54,0.0,-0.42744,0.00016,25.45045]
[1777478528971,38.5,75914.54,0.0,-0.42744,0.00016,25.45045]
[1777478529537,38.5,75914.54,0.0,-0.42744,0.00016,25.45045]
[1777478529607,38.5,75909.12,0.0,-0.42829,0.00016,25.45868]
[1777478530390,38.5,75909.12,0.0,-0.42829,0.00016,25.45868]
[1777478534416,38.49,75899.38,0.0,-0.42982,0.00016,25.47314]
[1777478536882,38.49,75900.87,0.0,-0.42958,0.00016,25.47091]
[1777478536890,38.49,75900.87,0.0,-0.42958,0.00016,25.47091]
[1777478537143,38.49,75901.17,0.0,-0.42953,0.00016,25.47046]
[1777478540477,38.49,75898.0,0.0,-0.43003,0.00016,25.47508]
[1777478540550,38.49,75893.96,0.0,-0.43066,0.00016,25.48095]
[1777478546206,38.48,75892.04,0.0,-0.43096,0.00016,25.48364]
[1777478551241,38.48,75888.22,0.0,-0.43155,0.00016,25.48565]
[1777478553763,38.48,75888.78,0.0,-0.43146,0.00016,25.48482]
[1777478554660,38.48,75888.78,0.0,-0.43146,0.00016,25.48482]
[1777478554262,38.48,75888.5,0.0,-0.4315,0.00016,25.48521]
[1777478555272,38.47,75891.93,0.0,-0.43096,0.00016,25.48027]
[1777478556822,38.47,75895.0,0.0,-0.43047,0.00016,25.4758]
[1777478557789,38.47,75896.24,0.0,-0.43027,0.00016,25.47396]
[1777478558293,38.47,75900.74,0.0,-0.42956,0.00016,25.46735]
[1777478563627,38.47,75906.42,0.0,-0.42867,0.00016,25.45887]
[1777478573003,38.47,75910.28,0.0,-0.42806,0.00016,25.45301]
[1777478573574,38.47,75910.28,0.0,-0.42806,0.00016,25.45301]
[1777478573645,38.47,75910.28,0.0,-0.42806,0.00016,25.45301]
[1777478573670,38.47,75910.28,0.0,-0.42806,0.00016,25.45301]
[1777478573653,38.47,75914.38,0.0,-0.42741,0.00016,25.44675]
[1777478575413,38.46,75922.74,0.0,-0.42609,0.00016,25.43378]
[1777478576633,38.46,75929.41,0.0,-0.42504,0.00016,25.42325]
[1777478578707,38.46,75943.73,0.0,-0.42279,0.00016,25.40003]
[1777478580449,38.46,75943.95,0.0,-0.42275,0.00016,25.39959]
[1777478583470,38.46,75937.92,0.0,-0.4237,0.00016,25.40941]
[1777478585323,38.45,75938.72,0.0,-0.42357,0.00016,25.40809]
[1777478585485,38.46,75928.76,0.0,-0.42513,0.00016,25.42413]
[1777478590371,38.46,75930.95,0.0,-0.42479,0.00016,25.42064]
[1777478590385,38.46,75930.95,0.0,-0.42479,0.00016,25.42064]
[1777478590622,38.45,75930.05,0.0,-0.42493,0.00016,25.42206]
[1777478594818,38.45,75934.5,0.0,-0.42423,0.00016,25.41487]
[1777478595066,38.45,75934.5,0.0,-0.42423,0.00016,25.41487]
[1777478595643,38.45,75946.48,0.0,-0.42235,0.00016,25.39526]
[1777478597568,38.45,75952.08,0.0,-0.42146,0.00016,25.38588]
[1777478598097,38.45,75952.08,0.0,-0.42146,0.00016,25.38588]
[1777478598415,38.45,75952.08,0.0,-0.42146,0.00016,25.38588]
[1777478600877,38.45,75952.86,0.0,-0.42134,0.00016,25.38455]
[1777478606633,38.45,75953.66,0.0,-0.42121,0.00016,25.38314]
[1777478611668,38.44,75951.61,0.0,-0.42152,0.00016,25.3831]
[1777478612633,38.44,75951.61,0.0,-0.42152,0.00016,25.3831]
[1777478614847,38.44,75959.2,0.0,-0.42032,0.00016,25.37017]
[1777478620730,38.43,75965.15,0.0,-0.41938,0.00016,25.35975]
[1777478623704,38.43,75964.54,0.0,-0.41947,0.00016,25.36075]
[1777478623759,38.43,75964.54,0.0,-0.41947,0.00016,25.36075]
[1777478623753,38.43,75964.55,0.0,-0.41947,0.00016,25.3607]
[1777478625562,38.43,75963.42,0.0,-0.41964,0.00016,25.36263]
[1777478630800,38.42,75961.22,0.0,-0.41997,0.00016,25.36628]
[1777478635834,38.42,75961.93,0.0,-0.41986,0.00016,25.36506]
[1777478639802,38.42,75960.25,0.0,-0.42013,0.00016,25.36796]
[1777478639879,38.42,75953.63,0.0,-0.42117,0.00016,25.37923]
[1777478641225,38.42,75953.63,0.0,-0.42117,0.00016,25.37923]
[1777478646912,38.42,75951.76,0.0,-0.42146,0.00016,25.38236]
[1777478651947,38.42,75951.11,0.0,-0.42156,0.00016,25.38343]
[1777478653814,38.42,75951.11,0.0,-0.42156,0.00016,25.38343]
[1777478658996,38.42,75948.51,0.0,-0.42196,0.00016,25.38775]
[1777478664031,38.42,75947.63,0.0,-0.4221,0.00016,25.3892]
[1777478669066,38.42,75952.7,0.0,-0.4213,0.00016,25.38068]
[1777478674171,38.42,75949.87,0.0,-0.42174,0.00016,25.38202]
[1777478674186,38.42,75949.87,0.0,-0.42174,0.00016,25.38202]
[1777478674461,38.42,75950.45,0.0,-0.42165,0.00016,25.38104]
[1777478676027,38.42,75950.45,0.0,-0.42165,0.00016,25.38104]
[1777478676066,38.42,75950.45,0.0,-0.42165,0.00016,25.38104]
[1777478676246,38.42,75950.45,0.0,-0.42165,0.00016,25.38104]
[1777478676282,38.42,75950.45,0.0,-0.42165,0.00016,25.38104]
[1777478676772,38.42,75950.45,0.0,-0.42165,0.00016,25.38104]
[1777478676840,38.42,75956.2,0.0,-0.42074,0.00016,25.37132]
[1777478677146,38.42,75964.6,0.0,-0.41943,0.00016,25.35689]
[1777478678142,38.42,75964.6,0.0,-0.41943,0.00016,25.35689]
[1777478678237,38.41,75963.42,0.0,-0.41961,0.00016,25.35891]
[1777478682100,38.41,75960.6,0.0,-0.42005,0.00016,25.3637]
[1777478682584,38.41,75960.6,0.0,-0.42005,0.00016,25.3637]
[1777478682685,38.41,75963.17,0.0,-0.41964,0.00016,25.35924]
[1777478684650,38.41,75964.37,0.0,-0.41945,0.00016,25.35714]
[1777478686876,38.41,75978.16,0.0,-0.41728,0.00016,25.33276]
[1777478687450,38.4,75982.84,0.0,-0.41655,0.00016,25.32432]
[1777478688868,38.4,75983.6,0.0,-0.41643,0.00016,25.32293]
[1777478688883,38.4,75983.6,0.0,-0.41643,0.00016,25.32293]
[1777478689210,38.4,75987.01,0.0,-0.41589,0.00016,25.31672]
[1777478694282,38.4,75990.95,0.0,-0.41528,0.00016,25.30948]
[1777478695402,38.4,75991.33,0.0,-0.41522,0.00016,25.30877]
[1777478697802,38.4,76000.91,0.0,-0.41372,0.00016,25.29095]
[1777478702702,38.4,76006.62,0.0,-0.41283,0.00016,25.28017]
[1777478704561,38.4,76004.41,0.0,-0.41317,0.00016,25.28437]
[1777478705609,38.4,76001.88,0.0,-0.41357,0.00016,25.28914]
[1777478706024,38.4,75999.73,0.0,-0.4139,0.00016,25.29318]
[1777478706845,38.4,75995.82,0.0,-0.41452,0.00016,25.30048]
[1777478707203,38.4,75995.82,0.0,-0.41452,0.00016,25.30048]
[1777478707588,38.4,75995.82,0.0,-0.41452,0.00016,25.30048]
[1777478707599,38.4,75995.82,0.0,-0.41452,0.00016,25.30048]
[1777478707764,38.4,75995.82,0.0,-0.41452,0.00016,25.30048]
[1777478707873,38.4,75986.01,0.0,-0.41605,0.00016,25.31853]
[1777478709807,38.4,75985.47,0.0,-0.41613,0.00016,25.3195]
[1777478709844,38.4,75970.54,0.0,-0.41847,0.00016,25.3462]
[1777478711365,38.4,75969.46,0.0,-0.41864,0.00016,25.34805]
[1777478716400,38.39,75965.77,0.0,-0.41921,0.00016,25.35438]
[1777478721436,38.39,75969.29,0.0,-0.41864,0.00016,25.34809]
[1777478726470,38.38,75969.16,0.0,-0.41866,0.00016,25.3482]
[1777478731505,38.38,75969.62,0.0,-0.41857,0.00016,25.34385]
[1777478732893,38.38,75969.62,0.0,-0.41857,0.00016,25.34385]
[1777478733520,38.38,75968.01,0.0,-0.41882,0.00016,25.34663]
[1777478734114,38.38,75968.01,0.0,-0.41882,0.00016,25.34663]
[1777478734525,38.38,75965.78,0.0,-0.41917,0.00016,25.35053]
[1777478739561,38.38,75964.05,0.0,-0.41944,0.00016,25.35354]
[1777478743383,38.38,75964.89,0.0,-0.4193,0.00016,25.35208]
[1777478748118,38.38,75966.12,0.0,-0.41911,0.00016,25.34993]
[1777478748372,38.38,75966.12,0.0,-0.41911,0.00016,25.34993]
[1777478748626,38.38,75966.71,0.0,-0.41902,0.00016,25.3489]
[1777478748983,38.38,75966.71,0.0,-0.41902,0.00016,25.3489]
[1777478749147,38.38,75966.71,0.0,-0.41902,0.00016,25.3489]
[1777478749813,38.38,75966.71,0.0,-0.41902,0.00016,25.3489]
[1777478749911,38.38,75978.79,0.0,-0.41712,0.00016,25.32751]
[1777478750035,38.38,75978.79,0.0,-0.41712,0.00016,25.32751]
[1777478750222,38.38,75978.79,0.0,-0.41712,0.00016,25.32751]
[1777478750612,38.38,75978.79,0.0,-0.41712,0.00016,25.32751]
[1777478750713,38.38,75989.64,0.0,-0.41542,0.00016,25.30778]
[1777478751601,38.38,75989.64,0.0,-0.41542,0.00016,25.30778]
[1777478751688,38.38,75995.1,0.0,-0.41457,0.00016,25.29767]
[1777478753659,38.37,75992.03,0.0,-0.41505,0.00016,25.30335]
[1777478756996,38.37,75988.35,0.0,-0.41562,0.00016,25.3101]
[1777478757687,38.37,75987.4,0.0,-0.41577,0.00016,25.31183]
[1777478762722,38.37,75981.77,0.0,-0.41665,0.00016,25.32203]
[1777478767757,38.37,75979.45,0.0,-0.41701,0.00016,25.32615]
[1777478771952,38.37,75979.81,0.0,-0.41695,0.00016,25.32546]
[1777478772792,38.37,75988.4,0.0,-0.4156,0.00016,25.30984]
[1777478773208,38.37,75988.4,0.0,-0.4156,0.00016,25.30984]
[1777478773799,38.37,75994.85,0.0,-0.41459,0.00016,25.29793]
[1777478776928,38.37,75996.52,0.0,-0.41433,0.00016,25.29482]
[1777478777172,38.37,75995.7,0.0,-0.41446,0.00016,25.29636]
[1777478777918,38.37,75996.52,0.0,-0.41433,0.00016,25.29483]
[1777478783868,38.37,75998.99,0.0,-0.41395,0.00016,25.29023]
[1777478788904,38.37,75998.25,0.0,-0.41406,0.00016,25.29164]
[1777478789299,38.37,75998.25,0.0,-0.41406,0.00016,25.29164]
[1777478793760,38.37,75990.57,0.0,-0.41526,0.00016,25.30248]
[1777478796712,38.37,75988.71,0.0,-0.41555,0.00016,25.3059]
[1777478797446,38.37,75987.87,0.0,-0.41568,0.00016,25.30744]
[1777478797905,38.37,75987.87,0.0,-0.41568,0.00016,25.30744]
[1777478797967,38.37,75981.96,0.0,-0.41661,0.00016,25.31819]
[1777478802317,38.37,75974.25,0.0,-0.41781,0.00016,25.33202]
[1777478803512,38.37,75974.25,0.0,-0.41781,0.00016,25.33202]
[1777478803608,38.37,75972.11,0.0,-0.41815,0.00016,25.33582]
[1777478805564,38.37,75971.49,0.0,-0.41825,0.00016,25.3369]
[1777478810942,38.37,75969.8,0.0,-0.41851,0.00016,25.33982]
[1777478811377,38.37,75971.21,0.0,-0.41828,0.00016,25.3373]
[1777478811607,38.37,75971.21,0.0,-0.41828,0.00016,25.3373]
[1777478811621,38.37,75971.21,0.0,-0.41828,0.00016,25.3373]
[1777478813650,38.36,75970.09,0.0,-0.41846,0.00016,25.33926]
[1777478813730,38.36,75965.95,0.0,-0.4191,0.00016,25.34647]
[1777478817549,38.36,75965.34,0.0,-0.41919,0.00016,25.34746]
[1777478817645,38.36,75963.3,0.0,-0.41951,0.00016,25.35094]
[1777478820199,38.35,75970.29,0.0,-0.41841,0.00016,25.33866]
[1777478823236,38.35,75970.89,0.0,-0.41831,0.00016,25.33757]
[1777478823328,38.35,75969.49,0.0,-0.41853,0.00016,25.34002]
[1777478828877,38.35,75966.23,0.0,-0.41904,0.00016,25.34567]
[1777478830225,38.35,75958.04,0.0,-0.42032,0.00016,25.35979]
[1777478834624,38.35,75956.9,0.0,-0.4205,0.00016,25.36177]
[1777478834964,38.35,75956.9,0.0,-0.4205,0.00016,25.36177]
[1777478834987,38.35,75944.38,0.0,-0.42247,0.00016,25.3829]
[1777478835151,38.35,75944.38,0.0,-0.42247,0.00016,25.3829]
[1777478835826,38.35,75932.18,0.0,-0.42439,0.00016,25.40291]
[1777478836085,38.35,75932.18,0.0,-0.42439,0.00016,25.40291]
[1777478836994,38.35,75932.18,0.0,-0.42439,0.00016,25.40291]
[1777478837023,38.35,75932.18,0.0,-0.42439,0.00016,25.40291]
[1777478837056,38.35,75932.18,0.0,-0.42439,0.00016,25.40293]
[1777478837367,38.35,75932.18,0.0,-0.42439,0.00016,25.40293]
[1777478837567,38.35,75932.18,0.0,-0.42439,0.00016,25.40293]
[1777478837697,38.35,75932.18,0.0,-0.42439,0.00016,25.40293]
[1777478837960,38.35,75920.12,0.0,-0.4263,0.00016,25.42211]
[1777478843033,38.35,75916.18,0.0,-0.42692,0.00016,25.42829]
[1777478844073,38.35,75915.89,0.0,-0.42697,0.00016,25.42876]
[1777478844306,38.35,75916.74,0.0,-0.42684,0.00016,25.42745]
[1777478849326,38.36,75922.35,0.0,-0.42596,0.00016,25.41873]
[1777478853338,38.36,75927.29,0.0,-0.42517,0.00016,25.40754]
[1777478853466,38.36,75927.29,0.0,-0.42517,0.00016,25.40754]
[1777478853655,38.36,75933.89,0.0,-0.42413,0.00016,25.39696]
[1777478854139,38.36,75933.89,0.0,-0.42413,0.00016,25.39696]
[1777478854600,38.36,75937.75,0.0,-0.42353,0.00016,25.39069]
[1777478860052,38.37,75939.04,0.0,-0.42333,0.00016,25.38867]
[1777478867245,38.37,75934.32,0.0,-0.42408,0.00016,25.39646]
[1777478872287,38.37,75929.69,0.0,-0.42482,0.00016,25.404]
[1777478872474,38.37,75929.69,0.0,-0.42482,0.00016,25.404]
[1777478872495,38.38,75929.24,0.0,-0.42489,0.00016,25.40473]
[1777478874741,38.38,75930.69,0.0,-0.42466,0.00016,25.40242]
[1777478875000,38.38,75931.97,0.0,-0.42446,0.00016,25.40038]
[1777478878059,38.38,75943.04,0.0,-0.42272,0.00016,25.38235]
[1777478883568,38.38,75941.55,0.0,-0.42297,0.00016,25.38491]
[1777478887589,38.39,75939.96,0.0,-0.42322,0.00016,25.38757]
[1777478887859,38.39,75949.4,0.0,-0.42174,0.00016,25.37192]
[1777478889040,38.39,75959.45,0.0,-0.42016,0.00016,25.35486]
[1777478889230,38.39,75959.45,0.0,-0.42016,0.00016,25.35486]
[1777478889322,38.39,75959.45,0.0,-0.42016,0.00016,25.35486]
[1777478889816,38.39,75959.45,0.0,-0.42016,0.00016,25.35486]
[1777478889973,38.38,75977.2,0.0,-0.41737,0.00016,25.3237]
[1777478890230,38.38,75977.2,0.0,-0.41737,0.00016,25.3237]
[1777478890509,38.38,75977.2,0.0,-0.41737,0.00016,25.3237]
[1777478890703,38.38,75986.46,0.0,-0.41592,0.00016,25.30694]
[1777478891812,38.38,75990.81,0.0,-0.41523,0.00016,25.29894]
[1777478892267,38.38,75990.81,0.0,-0.41523,0.00016,25.29894]
[1777478892368,38.38,75990.81,0.0,-0.41523,0.00016,25.29894]
[1777478892778,38.38,75989.87,0.0,-0.41538,0.00016,25.30066]
[1777478897137,38.38,75989.6,0.0,-0.41542,0.00016,25.30112]
[1777478897668,38.38,75986.85,0.0,-0.41585,0.00016,25.30616]
[1777478898650,38.38,75986.85,0.0,-0.41585,0.00016,25.30616]
[1777478898877,38.38,75989.14,0.0,-0.41549,0.00016,25.30197]
[1777478904754,38.38,75993.26,0.0,-0.41485,0.00016,25.29437]
[1777478909049,38.38,75987.17,0.0,-0.4158,0.00016,25.30556]
[1777478914323,38.38,75983.18,0.0,-0.41642,0.00016,25.3094]
[1777478914329,38.38,75983.18,0.0,-0.41642,0.00016,25.3094]
[1777478914895,38.38,75976.34,0.0,-0.41749,0.00016,25.32171]
[1777478920434,38.38,75973.32,0.0,-0.41797,0.00016,25.32714]
[1777478920831,38.38,75968.29,0.0,-0.41876,0.00016,25.33602]
[1777478925866,38.39,75969.79,0.0,-0.41853,0.00016,25.33347]
[1777478928886,38.39,75979.19,0.0,-0.41706,0.00016,25.3168]
[1777478933923,38.39,75978.23,0.0,-0.41721,0.00016,25.31854]
[1777478938958,38.39,75976.37,0.0,-0.4175,0.00016,25.32191]
[1777478943993,38.39,75979.37,0.0,-0.41704,0.00016,25.31658]
[1777478949029,38.4,75976.8,0.0,-0.41744,0.00016,25.32123]
[1777478954064,38.4,75969.82,0.0,-0.41854,0.00016,25.33365]
[1777478959078,38.4,75972.5,0.0,-0.41812,0.00016,25.32899]
[1777478963428,38.4,75967.71,0.0,-0.41888,0.00016,25.3375]
[1777478963724,38.4,75967.71,0.0,-0.41888,0.00016,25.3375]
[1777478963770,38.4,75967.71,0.0,-0.41888,0.00016,25.3375]
[1777478964621,38.4,75967.71,0.0,-0.41888,0.00016,25.33752]
[1777478964653,38.4,75967.71,0.0,-0.41888,0.00016,25.33752]
[1777478965154,38.4,75967.71,0.0,-0.41888,0.00016,25.33752]
[1777478965145,38.4,75959.78,0.0,-0.42013,0.00016,25.35124]
[1777478965442,38.4,75959.78,0.0,-0.42013,0.00016,25.35124]
[1777478966150,38.4,75953.67,0.0,-0.42108,0.00016,25.36165]
[1777478970177,38.4,75946.93,0.0,-0.42214,0.00016,25.37291]
[1777478975975,38.39,75944.44,0.0,-0.42251,0.00016,25.37351]
[1777478981711,38.39,75945.05,0.0,-0.4224,0.00016,25.37235]
[1777478985669,38.38,75947.61,0.0,-0.42199,0.00016,25.36799]
[1777478991408,38.38,75947.98,0.0,-0.42192,0.00016,25.36724]
[1777478994734,38.37,75945.15,0.0,-0.42237,0.00016,25.37191]
[1777478995159,38.37,75945.15,0.0,-0.42237,0.00016,25.37191]
[1777478995173,38.37,75943.89,0.0,-0.42256,0.00016,25.37399]
[1777478996116,38.37,75968.98,0.0,-0.41862,0.00016,25.33112]
[1777478996540,38.37,75968.98,0.0,-0.41862,0.00016,25.33112]
[1777478996738,38.37,75968.98,0.0,-0.41862,0.00016,25.33112]
[1777478996761,38.37,75993.64,0.0,-0.41475,0.00016,25.28657]
[1777478997746,38.37,75993.64,0.0,-0.41475,0.00016,25.28657]
[1777478998114,38.37,75993.09,0.0,-0.41484,0.00016,25.28758]
[1777478999943,38.37,75993.09,0.0,-0.41484,0.00016,25.28758]
[1777479000193,38.37,75991.39,0.0,-0.4151,0.00016,25.29071]
[1777479001825,38.37,75991.19,0.0,-0.41513,0.00016,25.29107]
[1777479003929,38.37,75991.65,0.0,-0.41506,0.00016,25.29022]
[1777479005868,38.37,75989.3,0.0,-0.41543,0.00016,25.29456]
[1777479005925,38.37,75993.03,0.0,-0.41485,0.00016,25.28768]
[1777479007883,38.37,75993.03,0.0,-0.41485,0.00016,25.28768]
[1777479009783,38.37,75992.35,0.0,-0.41495,0.00016,25.28894]
[1777479009882,38.37,75995.59,0.0,-0.41445,0.00016,25.28292]
[1777479014935,38.37,75994.56,0.0,-0.41461,0.00016,25.28483]
[1777479017519,38.37,76006.1,0.0,-0.4128,0.00016,25.26312]
[1777479022553,38.37,76008.32,0.0,-0.41245,0.00016,25.25892]
[1777479024316,38.37,76007.22,0.0,-0.41263,0.00016,25.26102]
[1777479024465,38.37,76007.22,0.0,-0.41263,0.00016,25.26102]
[1777479024517,38.37,76007.22,0.0,-0.41263,0.00016,25.26102]
[1777479024972,38.37,76007.22,0.0,-0.41263,0.00016,25.26102]
[1777479025227,38.37,76007.22,0.0,-0.41263,0.00016,25.26102]
[1777479025169,38.37,76016.1,0.0,-0.41124,0.00016,25.24393]
[1777479025693,38.37,76016.1,0.0,-0.41124,0.00016,25.24393]
[1777479026153,38.37,76016.1,0.0,-0.41124,0.00016,25.24393]
[1777479026337,38.37,76023.65,0.0,-0.41006,0.00016,25.22916]
[1777479026581,38.37,76023.65,0.0,-0.41006,0.00016,25.22918]
[1777479027587,38.37,76032.34,0.0,-0.40871,0.00016,25.21192]
[1777479029093,38.37,76032.34,0.0,-0.40871,0.00016,25.21192]
[1777479029114,38.37,76032.34,0.0,-0.40871,0.00016,25.21192]
[1777479029163,38.37,76033.01,0.0,-0.4086,0.00016,25.2106]
[1777479032098,38.38,76025.32,0.0,-0.4098,0.00016,25.22257]
[1777479033630,38.38,76031.77,0.0,-0.4088,0.00016,25.20978]
[1777479037762,38.38,76038.06,0.0,-0.40782,0.00016,25.19721]
[1777479039923,38.38,76049.56,0.0,-0.40603,0.00016,25.17366]
[1777479041765,38.38,76058.86,0.0,-0.40459,0.00016,25.15422]
[1777479042363,38.38,76058.86,0.0,-0.40459,0.00016,25.15422]
[1777479042371,38.38,76058.86,0.0,-0.40459,0.00016,25.15422]
[1777479042928,38.38,76065.06,0.0,-0.40362,0.00016,25.14109]
[1777479045927,38.38,76070.96,0.0,-0.40271,0.00016,25.12844]
[1777479045938,38.38,76070.96,0.0,-0.40271,0.00016,25.12844]
[1777479046152,38.38,76070.96,0.0,-0.40271,0.00016,25.12844]
[1777479046204,38.38,76073.08,0.0,-0.40238,0.00016,25.12385]
[1777479046822,38.38,76073.08,0.0,-0.40238,0.00016,25.12385]
[1777479047170,38.38,76077.03,0.0,-0.40176,0.00016,25.11527]
[1777479048412,38.38,76076.91,0.0,-0.40178,0.00016,25.1155]
[1777479048526,38.38,76076.91,0.0,-0.40178,0.00016,25.1155]
[1777479048735,38.38,76081.68,0.0,-0.40104,0.00016,25.10506]
[1777479049746,38.38,76081.68,0.0,-0.40104,0.00016,25.10506]
[1777479049767,38.38,76081.68,0.0,-0.40104,0.00016,25.10506]
[1777479050253,38.38,76075.2,0.0,-0.40204,0.00016,25.11918]
[1777479051835,38.38,76070.0,0.0,-0.40285,0.00016,25.1304]
[1777479051860,38.38,76065.38,0.0,-0.40356,0.00016,25.14027]
[1777479052398,38.38,76065.38,0.0,-0.40356,0.00016,25.14027]
[1777479052763,38.38,76065.56,0.0,-0.40353,0.00016,25.13987]
[1777479054883,38.38,76073.08,0.0,-0.40236,0.00016,25.12369]
[1777479056874,38.38,76073.36,0.0,-0.40232,0.00016,25.12306]
[1777479056976,38.38,76072.82,0.0,-0.4024,0.00016,25.12421]
[1777479059378,38.37,76074.07,0.0,-0.40221,0.00016,25.12145]
[1777479059530,38.37,76074.07,0.0,-0.40221,0.00016,25.12145]
[1777479061115,38.37,76080.39,0.0,-0.40122,0.00016,25.10764]
[1777479062515,38.37,76080.39,0.0,-0.40122,0.00016,25.10763]
[1777479062524,38.37,76080.39,0.0,-0.40122,0.00016,25.10763]
[1777479062530,38.37,76080.39,0.0,-0.40122,0.00016,25.10763]
[1777479068877,38.37,76077.43,0.0,-0.40167,0.00016,25.11397]
[1777479073928,38.37,76074.95,0.0,-0.40205,0.00016,25.11928]
[1777479078963,38.36,76071.78,0.0,-0.40254,0.00016,25.12606]
[1777479081161,38.36,76061.07,0.0,-0.4042,0.00016,25.14892]
[1777479083998,38.36,76067.7,0.0,-0.40317,0.00016,25.13476]
[1777479089034,38.36,76068.76,0.0,-0.403,0.00016,25.13239]
[1777479092055,38.36,76056.1,0.0,-0.40495,0.00016,25.15577]
[1777479097089,38.35,76049.95,0.0,-0.4059,0.00016,25.1685]
[1777479102126,38.35,76044.9,0.0,-0.40668,0.00016,25.17881]
[1777479107159,38.35,76043.87,0.0,-0.40685,0.00016,25.18097]
[1777479111037,38.35,76041.64,0.0,-0.40719,0.00016,25.18556]
[1777479111188,38.35,76039.56,0.0,-0.40752,0.00016,25.18982]
[1777479116223,38.36,76036.88,0.0,-0.40795,0.00016,25.1954]
[1777479117673,38.36,76036.87,0.0,-0.40795,0.00016,25.19544]
[1777479123665,38.36,76035.33,0.0,-0.4082,0.00016,25.19868]
[1777479124885,38.36,76034.74,0.0,-0.40829,0.00016,25.1999]
[1777479125287,38.36,76034.86,0.0,-0.40828,0.00016,25.1997]
[1777479130321,38.37,76035.68,0.0,-0.40816,0.00016,25.19824]
[1777479135357,38.38,76035.26,0.0,-0.40824,0.00016,25.19928]
[1777479141285,38.38,76039.4,0.0,-0.40761,0.00016,25.19109]
[1777479151468,38.4,76040.16,0.0,-0.40751,0.00016,25.18653]
[1777479153519,38.4,76038.13,0.0,-0.40783,0.00016,25.19073]
[1777479154270,38.4,76031.91,0.0,-0.4088,0.00016,25.20329]
[1777479155557,38.4,76031.91,0.0,-0.4088,0.00016,25.20329]
[1777479155671,38.4,76022.32,0.0,-0.4103,0.00016,25.22229]
[1777479157929,38.4,76022.32,0.0,-0.4103,0.00016,25.22229]
[1777479158031,38.4,76010.93,0.0,-0.41208,0.00016,25.24443]
[1777479159936,38.4,76010.53,0.0,-0.41214,0.00016,25.2452]
[1777479160029,38.4,76011.06,0.0,-0.41206,0.00016,25.24419]
[1777479165064,38.4,76014.08,0.0,-0.41159,0.00016,25.23842]
[1777479168119,38.4,76017.45,0.0,-0.41106,0.00016,25.23187]
[1777479168333,38.4,76021.49,0.0,-0.41043,0.00016,25.22396]
[1777479168602,38.4,76028.05,0.0,-0.4094,0.00016,25.21101]
[1777479169810,38.4,76035.77,0.0,-0.4082,0.00016,25.1956]
[1777479175336,38.41,76039.54,0.0,-0.40762,0.00016,25.18811]
[1777479177773,38.41,76045.83,0.0,-0.40665,0.00016,25.17537]
[1777479183731,38.42,76047.45,0.0,-0.40641,0.00016,25.17219]
[1777479191752,38.42,76043.03,0.0,-0.40711,0.00016,25.18145]
[1777479196785,38.43,76043.83,0.0,-0.407,0.00016,25.17998]
[1777479201824,38.43,76044.43,0.0,-0.40691,0.00016,25.17891]
[1777479206856,38.44,76045.1,0.0,-0.40682,0.00016,25.17769]
[1777479209878,38.44,76053.78,0.0,-0.40548,0.00016,25.15986]
[1777479212637,38.44,76052.12,0.0,-0.40573,0.00016,25.15994]
[1777479212649,38.44,76052.12,0.0,-0.40573,0.00016,25.15994]
[1777479213112,38.44,76051.76,0.0,-0.40579,0.00016,25.16073]
[1777479218339,38.45,76045.63,0.0,-0.40675,0.00016,25.17352]
[1777479221011,38.45,76036.56,0.0,-0.40816,0.00016,25.192]
[1777479221726,38.45,76035.6,0.0,-0.40832,0.00016,25.19394]
[1777479221990,38.45,76027.45,0.0,-0.40959,0.00016,25.21022]
[1777479223243,38.45,76027.45,0.0,-0.40959,0.00016,25.21022]
[1777479223262,38.45,76027.45,0.0,-0.40959,0.00016,25.21022]
[1777479223345,38.45,76022.75,0.0,-0.41032,0.00016,25.21946]
[1777479225190,38.45,76012.78,0.0,-0.41187,0.00016,25.23885]
[1777479228448,38.45,76008.89,0.0,-0.41248,0.00016,25.24631]
[1777479228871,38.45,76008.89,0.0,-0.41248,0.00016,25.24631]
[1777479229114,38.45,76007.69,0.0,-0.41267,0.00016,25.2486]
[1777479235056,38.45,76005.33,0.0,-0.41304,0.00016,25.25308]
[1777479240089,38.45,76004.57,0.0,-0.41316,0.00016,25.25452]
[1777479245125,38.45,76003.49,0.0,-0.41333,0.00016,25.25656]
[1777479250160,38.45,76002.33,0.0,-0.41351,0.00016,25.25875]
[1777479255195,38.45,75995.82,0.0,-0.41453,0.00016,25.27091]
[1777479260229,38.45,75999.86,0.0,-0.41389,0.00016,25.26338]
[1777479265264,38.45,75999.07,0.0,-0.41402,0.00016,25.26487]
[1777479270300,38.45,76002.6,0.0,-0.41347,0.00016,25.25827]
[1777479274986,38.46,76002.4,0.0,-0.41349,0.00016,25.25524]
[1777479275335,38.46,76002.36,0.0,-0.4135,0.00016,25.25532]
[1777479280372,38.46,75998.77,0.0,-0.41406,0.00016,25.26208]
[1777479285407,38.46,75991.68,0.0,-0.41517,0.00016,25.27524]
[1777479290441,38.46,75985.5,0.0,-0.41614,0.00016,25.2865]
[1777479293161,38.46,75987.14,0.0,-0.41588,0.00016,25.28351]
[1777479296233,38.45,75987.9,0.0,-0.41576,0.00016,25.2821]
[1777479296484,38.45,75987.8,0.0,-0.41577,0.00016,25.28227]
[1777479298702,38.45,75985.72,0.0,-0.4161,0.00016,25.28605]
[1777479299504,38.45,75985.73,0.0,-0.4161,0.00016,25.28602]
[1777479302374,38.45,75984.74,0.0,-0.41625,0.00016,25.28781]
[1777479302529,38.45,75985.72,0.0,-0.4161,0.00016,25.28603]
[1777479303535,38.45,75992.49,0.0,-0.41504,0.00016,25.27364]
[1777479304543,38.45,76000.18,0.0,-0.41383,0.00016,25.25934]
[1777479307456,38.45,76005.98,0.0,-0.41293,0.00016,25.24842]
[1777479312508,38.45,76007.4,0.0,-0.41271,0.00016,25.24575]
[1777479312334,38.45,76018.82,0.0,-0.41093,0.00016,25.22379]
[1777479313953,38.46,76023.52,0.0,-0.4102,0.00016,25.21462]
[1777479313966,38.46,76023.52,0.0,-0.4102,0.00016,25.21462]
[1777479314047,38.46,76023.81,0.0,-0.41015,0.00016,25.21408]
[1777479319654,38.46,76026.54,0.0,-0.40973,0.00016,25.20881]
[1777479321991,38.46,76026.97,0.0,-0.40967,0.00016,25.20798]
[1777479322077,38.46,76028.64,0.0,-0.40941,0.00016,25.20472]
[1777479325360,38.46,76040.49,0.0,-0.40757,0.00016,25.18103]
[1777479326455,38.46,76040.49,0.0,-0.40757,0.00016,25.18103]
[1777479327730,38.47,76052.75,0.0,-0.40567,0.00016,25.15595]
[1777479330856,38.47,76056.32,0.0,-0.40512,0.00016,25.14853]
[1777479330879,38.47,76056.32,0.0,-0.40512,0.00016,25.14853]
[1777479330962,38.47,76056.32,0.0,-0.40512,0.00016,25.14853]
[1777479331161,38.47,76056.61,0.0,-0.40506,0.00016,25.14449]
[1777479333534,38.47,76067.58,0.0,-0.40336,0.00016,25.12131]
[1777479339256,38.46,76063.25,0.0,-0.40402,0.00016,25.13042]
[1777479340546,38.47,76052.29,0.0,-0.40573,0.00016,25.15343]
[1777479341858,38.47,76045.41,0.0,-0.4068,0.00016,25.1677]
[1777479345450,38.47,76044.47,0.0,-0.40696,0.00016,25.1697]
[1777479345524,38.47,76041.64,0.0,-0.4074,0.00016,25.1755]
[1777479347606,38.48,76038.28,0.0,-0.40793,0.00016,25.18238]
[1777479347924,38.48,76037.62,0.0,-0.40803,0.00016,25.18374]
[1777479351391,38.48,76027.92,0.0,-0.40955,0.00016,25.20321]
[1777479357002,38.48,76029.53,0.0,-0.40931,0.00016,25.20018]
[1777479357938,38.49,76029.59,0.0,-0.4093,0.00016,25.2001]
[1777479358024,38.49,76024.58,0.0,-0.41008,0.00016,25.21002]
[1777479359970,38.49,76024.8,0.0,-0.41005,0.00016,25.20958]
[1777479360039,38.49,76022.46,0.0,-0.41041,0.00016,25.21421]
[1777479361077,38.49,76022.46,0.0,-0.41041,0.00016,25.21421]
[1777479361196,38.49,76021.01,0.0,-0.41064,0.00016,25.21706]
[1777479361997,38.49,76021.01,0.0,-0.41064,0.00016,25.21706]
[1777479362359,38.49,76015.85,0.0,-0.41145,0.00016,25.22708]
[1777479364394,38.49,76015.85,0.0,-0.41145,0.00016,25.22709]
[1777479364495,38.49,76013.61,0.0,-0.4118,0.00016,25.23142]
[1777479370014,38.49,76012.41,0.0,-0.41198,0.00016,25.2337]
[1777479374875,38.49,76015.48,0.0,-0.4115,0.00016,25.22774]
[1777479375045,38.49,76014.74,0.0,-0.41161,0.00016,25.22914]
[1777479380076,38.48,76016.37,0.0,-0.41136,0.00016,25.22592]
[1777479384242,38.48,76014.63,0.0,-0.41162,0.00016,25.22921]
[1777479384315,38.48,76011.42,0.0,-0.41212,0.00016,25.23536]
[1777479385450,38.48,76011.42,0.0,-0.41212,0.00016,25.23536]
[1777479385535,38.48,76008.98,0.0,-0.4125,0.00016,25.23999]
[1777479388287,38.48,76008.6,0.0,-0.41256,0.00016,25.24069]
[1777479388386,38.48,75999.93,0.0,-0.41391,0.00016,25.25705]
[1777479388901,38.48,75999.93,0.0,-0.41391,0.00016,25.25705]
[1777479389139,38.48,75999.93,0.0,-0.41391,0.00016,25.25705]
[1777479394175,38.48,75994.26,0.0,-0.41479,0.00016,25.26412]
[1777479398547,38.48,75994.17,0.0,-0.4148,0.00016,25.26427]
[1777479398632,38.48,75985.72,0.0,-0.41612,0.00016,25.27974]
[1777479402698,38.48,75982.38,0.0,-0.41664,0.00016,25.28579]
[1777479402794,38.48,75982.38,0.0,-0.41664,0.00016,25.28579]
[1777479402897,38.48,75982.38,0.0,-0.41664,0.00016,25.28579]
[1777479402973,38.48,75982.38,0.0,-0.41664,0.00016,25.28579]
[1777479403087,38.48,75982.38,0.0,-0.41664,0.00016,25.28579]
[1777479403101,38.48,75982.38,0.0,-0.41664,0.00016,25.28579]
[1777479403170,38.48,75982.38,0.0,-0.41664,0.00016,25.28579]
[1777479403296,38.48,75982.38,0.0,-0.41664,0.00016,25.28579]
[1777479403400,38.48,75981.66,0.0,-0.41676,0.00016,25.28711]
[1777479405037,38.48,75981.98,0.0,-0.41671,0.00016,25.28654]
[1777479405049,38.48,75981.98,0.0,-0.41671,0.00016,25.28654]
[1777479405052,38.48,75981.98,0.0,-0.41671,0.00016,25.28654]
[1777479405574,38.48,75981.98,0.0,-0.41671,0.00016,25.28654]
[1777479405253,38.48,75984.3,0.0,-0.41634,0.00016,25.28233]
[1777479406260,38.48,75984.85,0.0,-0.41626,0.00016,25.28131]
[1777479408413,38.48,75986.05,0.0,-0.41607,0.00016,25.27914]
[1777479408561,38.48,75987.23,0.0,-0.41588,0.00016,25.277]
[1777479410393,38.48,76005.19,0.0,-0.41308,0.00016,25.24368]
[1777479412302,38.48,76004.96,0.0,-0.41311,0.00016,25.2441]
[1777479417338,38.48,76001.58,0.0,-0.41364,0.00016,25.25046]
[1777479418344,38.48,75994.81,0.0,-0.4147,0.00016,25.26308]
[1777479423379,38.47,75991.9,0.0,-0.41515,0.00016,25.26841]
[1777479428395,38.47,75990.63,0.0,-0.41535,0.00016,25.27072]
[1777479428493,38.47,75999.01,0.0,-0.41404,0.00016,25.2552]
[1777479429390,38.47,75999.01,0.0,-0.41404,0.00016,25.2552]
[1777479429404,38.47,75999.01,0.0,-0.41404,0.00016,25.2552]
[1777479429595,38.47,76001.79,0.0,-0.4136,0.00016,25.24999]
[1777479434666,38.47,76002.79,0.0,-0.41345,0.00016,25.24811]
[1777479439490,38.47,75996.58,0.0,-0.41442,0.00016,25.25973]
[1777479444532,38.47,75995.53,0.0,-0.41458,0.00016,25.26167]
[1777479449566,38.47,75992.98,0.0,-0.41498,0.00016,25.26637]
[1777479454600,38.47,75995.68,0.0,-0.41455,0.00016,25.25794]
[1777479457630,38.47,76002.76,0.0,-0.41344,0.00016,25.24471]
[1777479459086,38.47,76003.92,0.0,-0.41326,0.00016,25.24253]
[1777479459636,38.47,75995.66,0.0,-0.41455,0.00016,25.25799]
[1777479460643,38.47,75987.88,0.0,-0.41577,0.00016,25.2723]
[1777479462657,38.47,75982.79,0.0,-0.41656,0.00016,25.28152]
[1777479467691,38.47,75986.84,0.0,-0.41593,0.00016,25.27415]
[1777479472727,38.47,75990.26,0.0,-0.41539,0.00016,25.26787]
[1777479474741,38.47,75996.38,0.0,-0.41443,0.00016,25.25657]
[1777479478571,38.47,75997.44,0.0,-0.41427,0.00016,25.2546]
[1777479479357,38.47,75999.11,0.0,-0.414,0.00016,25.25148]
[1777479479776,38.47,76000.91,0.0,-0.41372,0.00016,25.2481]
[1777479484810,38.47,75998.77,0.0,-0.41405,0.00016,25.25205]
[1777479490025,38.47,75998.98,0.0,-0.41402,0.00016,25.25162]
[1777479491796,38.47,75991.48,0.0,-0.41519,0.00016,25.2655]
[1777479493501,38.46,75987.14,0.0,-0.41587,0.00016,25.27344]
[1777479493504,38.46,75983.1,0.0,-0.4165,0.00016,25.28076]
[1777479498581,38.47,75978.23,0.0,-0.41726,0.00016,25.28955]
[1777479498682,38.47,75975.48,0.0,-0.4177,0.00016,25.29446]
[1777479499581,38.47,75975.48,0.0,-0.4177,0.00016,25.29446]
[1777479499682,38.47,75967.53,0.0,-0.41894,0.00016,25.30846]
[1777479500475,38.47,75967.53,0.0,-0.41894,0.00016,25.30846]
[1777479501566,38.47,75962.03,0.0,-0.41981,0.00016,25.318]
[1777479501668,38.47,75962.53,0.0,-0.41973,0.00016,25.31713]
[1777479505627,38.47,75956.96,0.0,-0.4206,0.00016,25.32667]
[1777479505705,38.47,75952.1,0.0,-0.42136,0.00016,25.33489]
[1777479509598,38.47,75955.13,0.0,-0.42089,0.00016,25.32976]
[1777479509699,38.47,75954.72,0.0,-0.42095,0.00016,25.33048]
[1777479514844,38.47,75955.42,0.0,-0.42084,0.00016,25.32595]
[1777479520060,38.47,75957.87,0.0,-0.42046,0.00016,25.32185]
[1777479525094,38.47,75952.59,0.0,-0.42129,0.00016,25.3308]
[1777479530384,38.47,75951.24,0.0,-0.4215,0.00016,25.33307]
[1777479533151,38.48,75958.66,0.0,-0.42034,0.00016,25.32054]
[1777479538185,38.48,75961.07,0.0,-0.41997,0.00016,25.31652]
[1777479543194,38.48,75961.11,0.0,-0.41997,0.00016,25.31652]
[1777479549263,38.49,75954.64,0.0,-0.421,0.00016,25.32771]
[1777479554298,38.5,75953.31,0.0,-0.42121,0.00016,25.33006]
[1777479557323,38.5,75946.26,0.0,-0.42232,0.00016,25.34191]
[1777479558294,38.5,75946.26,0.0,-0.42232,0.00016,25.34191]
[1777479558744,38.5,75941.03,0.0,-0.42315,0.00016,25.35055]
[1777479560804,38.5,75928.39,0.0,-0.42513,0.00016,25.37096]
[1777479561431,38.5,75928.39,0.0,-0.42513,0.00016,25.37096]
[1777479561747,38.5,75921.25,0.0,-0.42626,0.00016,25.3822]
[1777479563730,38.5,75916.47,0.0,-0.42701,0.00016,25.38962]
[1777479563920,38.5,75916.47,0.0,-0.42701,0.00016,25.38962]
[1777479564370,38.5,75916.47,0.0,-0.42701,0.00016,25.38962]
[1777479569405,38.5,75920.52,0.0,-0.42638,0.00016,25.38336]
[1777479572230,38.5,75920.08,0.0,-0.42644,0.00016,25.38063]
[1777479574422,38.5,75917.49,0.0,-0.42684,0.00016,25.38465]
[1777479574438,38.5,75917.49,0.0,-0.42684,0.00016,25.38465]
[1777479574801,38.5,75917.49,0.0,-0.42684,0.00016,25.38465]
[1777479574858,38.5,75915.68,0.0,-0.42713,0.00016,25.38744]
[1777479578595,38.5,75918.71,0.0,-0.42665,0.00016,25.38278]
[1777479578684,38.5,75922.69,0.0,-0.42603,0.00016,25.37658]
[1777479580340,38.5,75922.69,0.0,-0.42603,0.00016,25.37658]
[1777479580419,38.5,75922.69,0.0,-0.42603,0.00016,25.37658]
[1777479580955,38.5,75921.36,0.0,-0.42624,0.00016,25.37866]
[1777479581533,38.5,75921.36,0.0,-0.42624,0.00016,25.37866]
[1777479581762,38.5,75921.36,0.0,-0.42624,0.00016,25.37866]
[1777479581843,38.5,75839.73,0.0,-0.43912,0.00016,25.49266]
[1777479582632,38.5,75839.73,0.0,-0.43912,0.00016,25.49266]
[1777479582711,38.52,75811.81,0.0,-0.44357,0.00016,25.52566]
[1777479583621,38.52,75809.48,0.0,-0.44394,0.00016,25.52823]
[1777479584459,38.52,75809.48,0.0,-0.44394,0.00016,25.52823]
[1777479584629,38.52,75808.78,0.0,-0.44405,0.00016,25.52899]
[1777479589376,38.51,75811.25,0.0,-0.44365,0.00016,25.52621]
[1777479589791,38.51,75820.76,0.0,-0.44214,0.00016,25.51539]
[1777479590313,38.51,75820.76,0.0,-0.44214,0.00016,25.51539]
[1777479590565,38.51,75820.98,0.0,-0.4421,0.00016,25.51513]
[1777479591701,38.51,75820.98,0.0,-0.4421,0.00016,25.51513]
[1777479591720,38.51,75835.23,0.0,-0.43984,0.00016,25.49823]
[1777479592815,38.51,75835.23,0.0,-0.43984,0.00016,25.49823]
[1777479594361,38.51,75836.36,0.0,-0.43967,0.00016,25.49685]
[1777479598907,38.51,75848.69,0.0,-0.43771,0.00016,25.48152]
[1777479600210,38.51,75848.69,0.0,-0.43771,0.00016,25.48152]
[1777479600223,38.51,75848.69,0.0,-0.43771,0.00016,25.48152]
[1777479600635,38.51,75847.67,0.0,-0.43787,0.00016,25.48282]
[1777479603744,38.51,75836.53,0.0,-0.43964,0.00016,25.49667]
[1777479604767,38.51,75836.53,0.0,-0.43964,0.00016,25.49667]
[1777479610705,38.51,75831.97,0.0,-0.44036,0.00016,25.50217]
[1777479615744,38.51,75821.31,0.0,-0.44205,0.00016,25.51473]
[1777479620886,38.51,75819.61,0.0,-0.44232,0.00016,25.51666]
[1777479624512,38.5,75827.07,0.0,-0.44113,0.00016,25.50794]
[1777479625001,38.5,75825.66,0.0,-0.44135,0.00016,25.5096]
[1777479625895,38.5,75825.14,0.0,-0.44144,0.00016,25.5102]
[1777479627525,38.5,75824.9,0.0,-0.44147,0.00016,25.51048]
[1777479627538,38.5,75824.9,0.0,-0.44147,0.00016,25.51048]
[1777479627878,38.5,75824.9,0.0,-0.44147,0.00016,25.51048]
[1777479627935,38.5,75830.77,0.0,-0.44054,0.00016,25.50352]
[1777479628849,38.5,75838.61,0.0,-0.4393,0.00016,25.49401]
[1777479630852,38.5,75843.05,0.0,-0.4386,0.00016,25.48852]
[1777479631856,38.5,75848.65,0.0,-0.4377,0.00016,25.47808]
[1777479633393,38.5,75849.79,0.0,-0.43752,0.00016,25.47663]
[1777479633419,38.5,75849.79,0.0,-0.43752,0.00016,25.47663]
[1777479633885,38.5,75854.73,0.0,-0.43674,0.00016,25.47029]
[1777479634166,38.5,75854.73,0.0,-0.43674,0.00016,25.47029]
[1777479634679,38.5,75854.73,0.0,-0.43674,0.00016,25.47029]
[1777479634878,38.5,75854.73,0.0,-0.43674,0.00016,25.47029]
[1777479634899,38.5,75812.63,0.0,-0.44341,0.00016,25.52117]
[1777479635159,38.5,75812.63,0.0,-0.44341,0.00016,25.52117]
[1777479635285,38.5,75812.63,0.0,-0.44341,0.00016,25.52117]
[1777479635462,38.5,75812.63,0.0,-0.44341,0.00016,25.52117]
[1777479635594,38.5,75812.63,0.0,-0.44341,0.00016,25.52117]
[1777479635809,38.5,75812.63,0.0,-0.44341,0.00016,25.52117]
[1777479635973,38.5,75811.77,0.0,-0.44355,0.00016,25.52211]
[1777479636353,38.5,75811.77,0.0,-0.44355,0.00016,25.52211]
[1777479636896,38.49,75811.77,0.0,-0.44354,0.00016,25.52202]
[1777479637267,38.49,75811.77,0.0,-0.44354,0.00016,25.52202]
[1777479637274,38.49,75811.77,0.0,-0.44354,0.00016,25.52202]
[1777479637904,38.48,75813.22,0.0,-0.4433,0.00016,25.52029]
[1777479642362,38.45,75812.23,0.0,-0.44342,0.00016,25.52108]
[1777479642677,38.45,75812.23,0.0,-0.44342,0.00016,25.52108]
[1777479642703,38.45,75812.23,0.0,-0.44342,0.00016,25.52108]
[1777479642969,38.45,75812.23,0.0,-0.44342,0.00016,25.52108]
[1777479642968,38.45,75770.1,0.0,-0.45012,0.00016,25.56485]
[1777479643161,38.45,75770.1,0.0,-0.45012,0.00016,25.56485]
[1777479643951,38.45,75770.19,0.0,-0.45011,0.00016,25.56478]
[1777479644168,38.45,75770.19,0.0,-0.45011,0.00016,25.56478]
[1777479644170,38.45,75770.19,0.0,-0.45011,0.00016,25.56478]
[1777479644246,38.45,75770.19,0.0,-0.45011,0.00016,25.56478]
[1777479644956,38.45,75769.77,0.0,-0.45018,0.00016,25.56518]
[1777479646221,38.45,75769.49,0.0,-0.45022,0.00016,25.56545]
[1777479646970,38.45,75769.33,0.0,-0.45025,0.00016,25.5656]
[1777479647423,38.45,75769.33,0.0,-0.45025,0.00016,25.5656]
[1777479648603,38.45,75769.31,0.0,-0.45025,0.00016,25.56561]
[1777479651162,38.45,75765.36,0.0,-0.45088,0.00016,25.56935]
[1777479651223,38.45,75765.36,0.0,-0.45088,0.00016,25.56935]
[1777479651426,38.45,75765.36,0.0,-0.45088,0.00016,25.56935]
[1777479652007,38.45,75772.48,0.0,-0.44975,0.00016,25.56261]
[1777479654021,38.46,75773.8,0.0,-0.44954,0.00016,25.56135]
[1777479654341,38.46,75773.8,0.0,-0.44954,0.00016,25.56135]
[1777479654656,38.46,75771.49,0.0,-0.44991,0.00016,25.56358]
[1777479657375,38.46,75770.63,0.0,-0.45005,0.00016,25.56441]
[1777479657588,38.46,75773.45,0.0,-0.4496,0.00016,25.5617]
[1777479661070,38.46,75781.28,0.0,-0.44835,0.00016,25.55403]
[1777479662430,38.46,75781.28,0.0,-0.44835,0.00016,25.55403]
[1777479662537,38.46,75783.62,0.0,-0.44798,0.00016,25.5517]
[1777479663110,38.46,75783.62,0.0,-0.44798,0.00016,25.5517]
[1777479667199,38.47,75782.44,0.0,-0.44817,0.00016,25.55292]
[1777479667876,38.47,75779.2,0.0,-0.44869,0.00016,25.55615]
[1777479668707,38.47,75773.16,0.0,-0.44965,0.00016,25.56206]
[1777479669489,38.47,75773.16,0.0,-0.44965,0.00016,25.56206]
[1777479669584,38.47,75771.57,0.0,-0.44991,0.00016,25.5636]
[1777479670879,38.47,75771.57,0.0,-0.44991,0.00016,25.5636]
[1777479670896,38.47,75771.57,0.0,-0.44991,0.00016,25.5636]
[1777479670999,38.47,75777.87,0.0,-0.44891,0.00016,25.55749]
[1777479673349,38.47,75778.84,0.0,-0.44876,0.00016,25.55657]
[1777479678386,38.48,75778.53,0.0,-0.44881,0.00016,25.55692]
[1777479679616,38.48,75780.46,0.0,-0.4485,0.00016,25.55502]
[1777479679708,38.48,75777.35,0.0,-0.449,0.00016,25.5581]
[1777479682759,38.48,75778.56,0.0,-0.44881,0.00016,25.55692]
[1777479682769,38.48,75778.56,0.0,-0.44881,0.00016,25.55692]
[1777479682849,38.49,75778.75,0.0,-0.44878,0.00016,25.55676]
[1777479687253,38.49,75787.57,0.0,-0.44738,0.00016,25.54791]
[1777479692287,38.48,75786.4,0.0,-0.44756,0.00016,25.54569]
[1777479697869,38.49,75787.35,0.0,-0.44741,0.00016,25.54473]
[1777479698022,38.49,75787.35,0.0,-0.44741,0.00016,25.54473]
[1777479698329,38.48,75791.05,0.0,-0.44682,0.00016,25.54092]
[1777479699945,38.48,75804.16,0.0,-0.44473,0.00016,25.52697]
[1777479701964,38.48,75803.22,0.0,-0.44488,0.00016,25.52798]
[1777479704373,38.48,75796.61,0.0,-0.44593,0.00016,25.53505]
[1777479706648,38.48,75796.81,0.0,-0.4459,0.00016,25.53483]
[1777479706740,38.48,75805.03,0.0,-0.44459,0.00016,25.52597]
[1777479709024,38.48,75805.45,0.0,-0.44452,0.00016,25.5255]
[1777479709406,38.48,75808.14,0.0,-0.44409,0.00016,25.52252]
[1777479714499,38.47,75811.55,0.0,-0.44355,0.00016,25.51869]
[1777479720246,38.47,75812.88,0.0,-0.44333,0.00016,25.51715]
[1777479721376,38.47,75817.53,0.0,-0.44259,0.00016,25.51186]
[1777479721388,38.47,75817.53,0.0,-0.44259,0.00016,25.51186]
[1777479721681,38.47,75821.43,0.0,-0.44197,0.00016,25.50735]
[1777479725518,38.47,75827.44,0.0,-0.44102,0.00016,25.50028]
[1777479730554,38.46,75826.96,0.0,-0.44109,0.00016,25.50084]
[1777479735588,38.46,75830.44,0.0,-0.44054,0.00016,25.49668]
[1777479739617,38.46,75823.14,0.0,-0.4417,0.00016,25.50532]
[1777479744654,38.46,75822.76,0.0,-0.44175,0.00016,25.50574]
[1777479749202,38.46,75818.41,0.0,-0.44244,0.00016,25.51075]
[1777479749687,38.46,75819.25,0.0,-0.44231,0.00016,25.50978]
[1777479751811,38.46,75818.76,0.0,-0.44238,0.00016,25.51034]
[1777479751826,38.46,75818.76,0.0,-0.44238,0.00016,25.51034]
[1777479752037,38.46,75818.69,0.0,-0.44239,0.00016,25.50702]
[1777479752755,38.46,75818.69,0.0,-0.44239,0.00016,25.50702]
[1777479757798,38.45,75820.03,0.0,-0.44217,0.00016,25.50543]
[1777479758050,38.45,75815.66,0.0,-0.44287,0.00016,25.51044]
[1777479760036,38.45,75799.61,0.0,-0.44542,0.00016,25.52819]
[1777479760558,38.45,75799.61,0.0,-0.44542,0.00016,25.52819]
[1777479760799,38.45,75794.01,0.0,-0.44631,0.00016,25.53414]
[1777479762612,38.45,75788.97,0.0,-0.44711,0.00016,25.53938]
[1777479763123,38.45,75784.1,0.0,-0.44789,0.00016,25.54435]
[1777479764540,38.45,75783.71,0.0,-0.44795,0.00016,25.54475]
[1777479764971,38.45,75783.62,0.0,-0.44796,0.00016,25.54486]
[1777479770022,38.46,75781.5,0.0,-0.44831,0.00016,25.54703]
[1777479770126,38.46,75789.56,0.0,-0.44702,0.00016,25.53884]
[1777479772114,38.46,75803.86,0.0,-0.44475,0.00016,25.52366]
[1777479772264,38.46,75803.86,0.0,-0.44475,0.00016,25.52366]
[1777479772858,38.46,75804.24,0.0,-0.44469,0.00016,25.52324]
[1777479777893,38.45,75809.72,0.0,-0.44381,0.00016,25.51715]
[1777479779551,38.45,75809.85,0.0,-0.44379,0.00016,25.517]
[1777479779562,38.45,75809.85,0.0,-0.44379,0.00016,25.517]
[1777479780016,38.45,75795.55,0.0,-0.44606,0.00016,25.53253]
[1777479780797,38.45,75795.55,0.0,-0.44606,0.00016,25.53253]
[1777479780913,38.45,75795.21,0.0,-0.44612,0.00016,25.53289]
[1777479784842,38.45,75798.63,0.0,-0.44558,0.00016,25.52926]
[1777479784943,38.45,75799.84,0.0,-0.44538,0.00016,25.52797]
[1777479785176,38.45,75799.84,0.0,-0.44538,0.00016,25.52797]
[1777479785217,38.45,75799.84,0.0,-0.44538,0.00016,25.52797]
[1777479785289,38.45,75799.84,0.0,-0.44538,0.00016,25.52797]
[1777479785949,38.45,75799.0,0.0,-0.44552,0.00016,25.52887]
[1777479787976,38.45,75812.31,0.0,-0.4434,0.00016,25.51424]
[1777479789978,38.45,75797.06,0.0,-0.44582,0.00016,25.53092]
[1777479790878,38.45,75797.06,0.0,-0.44582,0.00016,25.53092]
[1777479790986,38.45,75795.22,0.0,-0.44612,0.00016,25.53286]
[1777479796022,38.45,75797.41,0.0,-0.44576,0.00016,25.53052]
[1777479801077,38.45,75796.73,0.0,-0.44587,0.00016,25.53122]
[1777479801102,38.45,75786.41,0.0,-0.44751,0.00016,25.54196]
[1777479804081,38.45,75786.24,0.0,-0.44754,0.00016,25.54217]
[1777479808110,38.45,75792.97,0.0,-0.44648,0.00016,25.53524]
[1777479811130,38.46,75782.63,0.0,-0.44812,0.00016,25.54248]
[1777479814162,38.46,75776.68,0.0,-0.44907,0.00016,25.54842]
[1777479814232,38.46,75776.68,0.0,-0.44907,0.00016,25.54842]
[1777479815178,38.46,75776.68,0.0,-0.44907,0.00016,25.54842]
[1777479815158,38.46,75775.01,0.0,-0.44934,0.00016,25.55006]
[1777479816165,38.46,75766.36,0.0,-0.45072,0.00016,25.55833]
[1777479817175,38.46,75758.58,0.0,-0.45196,0.00016,25.56551]
[1777479817240,38.46,75758.58,0.0,-0.45196,0.00016,25.56551]
[1777479817883,38.46,75758.58,0.0,-0.45196,0.00016,25.56551]
[1777479818182,38.46,75757.56,0.0,-0.45212,0.00016,25.56643]
[1777479823880,38.47,75760.25,0.0,-0.4517,0.00016,25.56402]
[1777479828252,38.47,75766.98,0.0,-0.45063,0.00016,25.55783]
[1777479833288,38.48,75762.4,0.0,-0.45136,0.00016,25.56212]
[1777479837740,38.48,75768.44,0.0,-0.4504,0.00016,25.55651]
[1777479843123,38.48,75769.27,0.0,-0.45028,0.00016,25.55575]
[1777479843196,38.49,75763.39,0.0,-0.45121,0.00016,25.56126]
[1777479847386,38.49,75758.0,0.0,-0.45208,0.00016,25.56622]
[1777479848458,38.49,75751.45,0.0,-0.45312,0.00016,25.57204]
[1777479850904,38.49,75757.91,0.0,-0.45209,0.00016,25.56631]
[1777479853645,38.49,75759.53,0.0,-0.45184,0.00016,25.56485]
[1777479853716,38.49,75773.39,0.0,-0.44963,0.00016,25.55189]
[1777479854301,38.49,75773.39,0.0,-0.44963,0.00016,25.55189]
[1777479854435,38.49,75773.39,0.0,-0.44963,0.00016,25.55189]
[1777479857153,38.5,75765.66,0.0,-0.45086,0.00016,25.55924]
[1777479857861,38.5,75781.62,0.0,-0.44832,0.00016,25.54383]
[1777479858505,38.5,75781.62,0.0,-0.44832,0.00016,25.54383]
[1777479858651,38.5,75781.62,0.0,-0.44832,0.00016,25.54383]
[1777479859013,38.5,75781.62,0.0,-0.44832,0.00016,25.54383]
[1777479859256,38.5,75789.36,0.0,-0.44709,0.00016,25.536]
[1777479859426,38.5,75789.36,0.0,-0.44709,0.00016,25.536]
[1777479859638,38.5,75789.36,0.0,-0.44709,0.00016,25.536]
[1777479859864,38.5,75789.36,0.0,-0.44709,0.00016,25.536]
[1777479860116,38.5,75756.46,0.0,-0.45233,0.00016,25.56766]
[1777479860587,38.5,75756.46,0.0,-0.45233,0.00016,25.56766]
[1777479860731,38.5,75756.46,0.0,-0.45233,0.00016,25.56766]
[1777479861055,38.5,75750.68,0.0,-0.45325,0.00016,25.57277]
[1777479861475,38.5,75750.68,0.0,-0.45325,0.00016,25.57277]
[1777479862201,38.5,75750.87,0.0,-0.45322,0.00016,25.57261]
[1777479863887,38.5,75750.87,0.0,-0.45322,0.00016,25.57261]
[1777479863940,38.5,75750.87,0.0,-0.45322,0.00016,25.57261]
[1777479864018,38.5,75750.87,0.0,-0.45322,0.00016,25.57261]
[1777479864119,38.5,75748.48,0.0,-0.4536,0.00016,25.57469]
[1777479864451,38.5,75748.48,0.0,-0.4536,0.00016,25.57469]
[1777479864647,38.5,75748.48,0.0,-0.4536,0.00016,25.57469]
[1777479865187,38.5,75721.08,0.0,-0.45798,0.00016,25.59677]
[1777479865382,38.5,75721.08,0.0,-0.45798,0.00016,25.59677]
[1777479865504,38.5,75721.08,0.0,-0.45798,0.00016,25.59677]
[1777479865605,38.5,75721.08,0.0,-0.45798,0.00016,25.59677]
[1777479865869,38.5,75721.08,0.0,-0.45798,0.00016,25.59677]
[1777479866147,38.5,75710.61,0.0,-0.45965,0.00016,25.60439]
[1777479866403,38.5,75710.61,0.0,-0.45965,0.00016,25.60439]
[1777479866536,38.5,75710.61,0.0,-0.45965,0.00016,25.60439]
[1777479867767,38.5,75700.62,0.0,-0.46125,0.00016,25.61125]
[1777479868274,38.5,75700.62,0.0,-0.46125,0.00016,25.61125]
[1777479868551,38.51,75700.62,0.0,-0.46125,0.00016,25.61125]
[1777479873585,38.51,75699.92,0.0,-0.46136,0.00016,25.60836]
[1777479874486,38.51,75699.92,0.0,-0.46136,0.00016,25.60836]
[1777479874645,38.51,75699.92,0.0,-0.46136,0.00016,25.60836]
[1777479874857,38.51,75699.92,0.0,-0.46136,0.00016,25.60836]
[1777479874959,38.51,75698.99,0.0,-0.46151,0.00016,25.60898]
[1777479875427,38.51,75698.99,0.0,-0.46151,0.00016,25.60898]
[1777479875933,38.51,75698.99,0.0,-0.46151,0.00016,25.60898]
[1777479876117,38.51,75672.54,0.0,-0.46574,0.00016,25.62494]
[1777479876627,38.51,75672.54,0.0,-0.46574,0.00016,25.62494]
[1777479876734,38.51,75672.54,0.0,-0.46574,0.00016,25.62494]
[1777479877475,38.51,75671.31,0.0,-0.46594,0.00016,25.62561]
[1777479877723,38.51,75671.58,0.0,-0.4659,0.00016,25.62546]
[1777479879695,38.51,75672.74,0.0,-0.46571,0.00016,25.62483]
[1777479880102,38.51,75672.74,0.0,-0.46571,0.00016,25.62483]
[1777479880144,38.51,75669.93,0.0,-0.46616,0.00016,25.62636]
[1777479881963,38.51,75669.93,0.0,-0.46616,0.00016,25.62636]
[1777479882097,38.51,75669.93,0.0,-0.46616,0.00016,25.62636]
[1777479882229,38.51,75669.93,0.0,-0.46616,0.00016,25.62636]
[1777479882371,38.51,75675.33,0.0,-0.4653,0.00016,25.62339]
[1777479882655,38.51,75674.42,0.0,-0.46544,0.00016,25.6239]
[1777479883839,38.51,75674.42,0.0,-0.46544,0.00016,25.6239]
[1777479884081,38.51,75669.31,0.0,-0.46626,0.00016,25.62669]
[1777479884672,38.51,75669.31,0.0,-0.46626,0.00016,25.62669]
[1777479885150,38.51,75683.46,0.0,-0.464,0.00016,25.6187]
[1777479885345,38.51,75683.46,0.0,-0.464,0.00016,25.6187]
[1777479885556,38.51,75683.46,0.0,-0.464,0.00016,25.6187]
[1777479886034,38.51,75683.46,0.0,-0.464,0.00016,25.6187]
[1777479886204,38.51,75700.37,0.0,-0.46129,0.00016,25.60807]
[1777479886683,38.51,75700.37,0.0,-0.46129,0.00016,25.60808]
[1777479887969,38.51,75700.37,0.0,-0.46129,0.00016,25.60808]
[1777479888084,38.51,75700.37,0.0,-0.46129,0.00016,25.60808]
[1777479888169,38.52,75710.83,0.0,-0.45962,0.00016,25.60091]
[1777479889347,38.52,75710.83,0.0,-0.45962,0.00016,25.60092]
[1777479890207,38.52,75710.83,0.0,-0.45962,0.00016,25.60092]
[1777479890250,38.52,75714.85,0.0,-0.45898,0.00016,25.59805]
[1777479891768,38.52,75707.38,0.0,-0.46018,0.00016,25.60335]
[1777479897837,38.53,75705.25,0.0,-0.46052,0.00016,25.60484]
[1777479897873,38.53,75702.76,0.0,-0.46092,0.00016,25.60654]
[1777479901732,38.53,75699.98,0.0,-0.46137,0.00016,25.60841]
[1777479901791,38.53,75699.98,0.0,-0.46137,0.00016,25.60841]
[1777479903051,38.53,75699.98,0.0,-0.46137,0.00016,25.60841]
[1777479903153,38.53,75699.6,0.0,-0.46143,0.00016,25.60867]
[1777479904198,38.53,75699.6,0.0,-0.46143,0.00016,25.60867]
[1777479904293,38.54,75710.36,0.0,-0.45971,0.00016,25.60134]
[1777479905713,38.54,75710.14,0.0,-0.45975,0.00016,25.6015]
[1777479906137,38.54,75710.14,0.0,-0.45975,0.00016,25.6015]
[1777479906275,38.54,75724.16,0.0,-0.45751,0.00016,25.59124]
[1777479906932,38.54,75724.16,0.0,-0.45751,0.00016,25.59124]
[1777479906953,38.54,75724.16,0.0,-0.45751,0.00016,25.59124]
[1777479907289,38.54,75729.49,0.0,-0.45666,0.00016,25.58712]
[1777479907774,38.54,75729.49,0.0,-0.45666,0.00016,25.58712]
[1777479909803,38.54,75733.13,0.0,-0.45608,0.00016,25.58425]
[1777479909818,38.54,75733.13,0.0,-0.45608,0.00016,25.58425]
[1777479910070,38.54,75731.55,0.0,-0.45633,0.00016,25.5855]
[1777479912080,38.53,75732.52,0.0,-0.45617,0.00016,25.58473]
[1777479912295,38.53,75736.89,0.0,-0.45548,0.00016,25.58121]
[1777479913515,38.53,75736.89,0.0,-0.45548,0.00016,25.58121]
[1777479913527,38.53,75736.89,0.0,-0.45548,0.00016,25.58121]
[1777479913877,38.53,75743.15,0.0,-0.45448,0.00016,25.57604]
[1777479916452,38.53,75741.05,0.0,-0.45481,0.00016,25.57778]
[1777479916461,38.53,75741.05,0.0,-0.45481,0.00016,25.57778]
[1777479916897,38.53,75733.71,0.0,-0.45598,0.00016,25.58377]
[1777479918398,38.53,75728.17,0.0,-0.45687,0.00016,25.58814]
[1777479918912,38.53,75727.87,0.0,-0.45691,0.00016,25.58837]
[1777479923947,38.53,75730.09,0.0,-0.45656,0.00016,25.58664]
[1777479924514,38.53,75730.09,0.0,-0.45656,0.00016,25.58664]
[1777479924953,38.53,75730.21,0.0,-0.45654,0.00016,25.58654]
[1777479925356,38.53,75730.21,0.0,-0.45654,0.00016,25.58654]
[1777479926063,38.53,75738.59,0.0,-0.4552,0.00016,25.57982]
[1777479926690,38.53,75738.59,0.0,-0.4552,0.00016,25.57982]
[1777479926699,38.53,75738.59,0.0,-0.4552,0.00016,25.57982]
[1777479926967,38.53,75738.68,0.0,-0.45519,0.00016,25.57974]
[1777479928981,38.53,75741.21,0.0,-0.45478,0.00016,25.57764]
[1777479930867,38.53,75740.27,0.0,-0.45493,0.00016,25.57842]
[1777479930995,38.53,75740.27,0.0,-0.45493,0.00016,25.57841]
[1777479936030,38.53,75740.81,0.0,-0.45484,0.00016,25.57458]
[1777479941064,38.53,75744.29,0.0,-0.45429,0.00016,25.57169]
[1777479946101,38.54,75742.35,0.0,-0.4546,0.00016,25.57334]
[1777479950129,38.54,75731.86,0.0,-0.45628,0.00016,25.58188]
[1777479950748,38.54,75731.86,0.0,-0.45628,0.00016,25.58188]
[1777479951134,38.54,75726.6,0.0,-0.45712,0.00016,25.58599]
[1777479956277,38.54,75726.74,0.0,-0.4571,0.00016,25.5859]
[1777479962605,38.55,75730.71,0.0,-0.45647,0.00016,25.58284]
[1777479964501,38.55,75729.93,0.0,-0.45659,0.00016,25.58347]
[1777479964646,38.55,75729.93,0.0,-0.45659,0.00016,25.58347]
[1777479964766,38.55,75729.93,0.0,-0.45659,0.00016,25.58347]
[1777479965269,38.55,75709.61,0.0,-0.45984,0.00016,25.59855]
[1777479966954,38.55,75709.43,0.0,-0.45987,0.00016,25.59869]
[1777479966964,38.55,75709.43,0.0,-0.45987,0.00016,25.59869]
[1777479967249,38.55,75707.7,0.0,-0.46014,0.00016,25.59989]
[1777479968233,38.55,75707.7,0.0,-0.46014,0.00016,25.59989]
[1777479968331,38.55,75707.05,0.0,-0.46025,0.00016,25.60033]
[1777479974299,38.55,75705.49,0.0,-0.46049,0.00016,25.6014]
[1777479979336,38.55,75703.73,0.0,-0.46077,0.00016,25.60259]
[1777479980340,38.55,75703.73,0.0,-0.46077,0.00016,25.60259]
[1777479980380,38.55,75712.24,0.0,-0.45941,0.00016,25.59668]
[1777479980414,38.55,75712.24,0.0,-0.45941,0.00016,25.59668]
[1777479981348,38.55,75714.85,0.0,-0.459,0.00016,25.59481]
[1777479982355,38.55,75720.75,0.0,-0.45806,0.00016,25.59048]
[1777479984370,38.54,75726.93,0.0,-0.45707,0.00016,25.58578]
[1777479986261,38.54,75729.42,0.0,-0.45667,0.00016,25.58384]
[1777479986383,38.54,75729.64,0.0,-0.45664,0.00016,25.58367]
[1777479991658,38.54,75734.76,0.0,-0.45581,0.00016,25.57622]
[1777479997461,38.54,75734.81,0.0,-0.45581,0.00016,25.57617]
[1777479999013,38.54,75734.81,0.0,-0.45581,0.00016,25.57617]
[1777479999103,38.54,75737.71,0.0,-0.45534,0.00016,25.57382]
[1777480000095,38.54,75730.49,0.0,-0.45649,0.00016,25.5796]
[1777480001330,38.54,75730.49,0.0,-0.45649,0.00016,25.5796]
[1777480001992,38.54,75733.14,0.0,-0.45607,0.00016,25.5775]
[1777480005518,38.54,75739.23,0.0,-0.4551,0.00016,25.57256]
[1777480008478,38.54,75742.67,0.0,-0.45455,0.00016,25.5697]
[1777480008571,38.54,75748.94,0.0,-0.45355,0.00016,25.56438]
[1777480009807,38.54,75748.94,0.0,-0.45355,0.00016,25.56438]
[1777480009902,38.54,75748.94,0.0,-0.45355,0.00016,25.56438]
[1777480009908,38.54,75755.84,0.0,-0.45245,0.00016,25.55833]
[1777480011524,38.54,75755.84,0.0,-0.45245,0.00016,25.55836]
[1777480012121,38.54,75755.84,0.0,-0.45245,0.00016,25.55836]
[1777480012386,38.54,75757.17,0.0,-0.45224,0.00016,25.55717]
[1777480015558,38.54,75761.69,0.0,-0.45152,0.00016,25.55309]
[1777480015729,38.55,75766.78,0.0,-0.45071,0.00016,25.54839]
[1777480018735,38.55,75777.07,0.0,-0.44908,0.00016,25.53858]
[1777480019658,38.55,75777.07,0.0,-0.44908,0.00016,25.53858]
[1777480019919,38.55,75777.7,0.0,-0.44898,0.00016,25.53797]
[1777480021584,38.55,75777.85,0.0,-0.44896,0.00016,25.53783]
[1777480022146,38.55,75780.8,0.0,-0.44849,0.00016,25.53492]
[1777480027825,38.55,75775.8,0.0,-0.44929,0.00016,25.53986]
[1777480028263,38.55,75775.8,0.0,-0.44929,0.00016,25.53986]
[1777480028357,38.55,75775.8,0.0,-0.44929,0.00016,25.53986]
[1777480028365,38.55,75777.51,0.0,-0.44902,0.00016,25.53819]
[1777480028451,38.55,75777.51,0.0,-0.44902,0.00016,25.53819]
[1777480028473,38.55,75777.51,0.0,-0.44902,0.00016,25.53819]
[1777480029124,38.55,75787.97,0.0,-0.44735,0.00016,25.52774]
[1777480029721,38.55,75787.97,0.0,-0.44735,0.00016,25.52774]
[1777480030007,38.55,75790.31,0.0,-0.44698,0.00016,25.52534]
[1777480032108,38.55,75794.02,0.0,-0.44639,0.00016,25.52148]
[1777480032385,38.55,75794.69,0.0,-0.44628,0.00016,25.52077]
[1777480033769,38.55,75794.89,0.0,-0.44625,0.00016,25.52056]
[1777480033863,38.55,75794.56,0.0,-0.4463,0.00016,25.52089]
[1777480038875,38.55,75790.26,0.0,-0.44698,0.00016,25.52532]
[1777480045229,38.54,75791.66,0.0,-0.44676,0.00016,25.52385]
[1777480045320,38.54,75791.55,0.0,-0.44677,0.00016,25.52395]
[1777480045634,38.54,75791.55,0.0,-0.44677,0.00016,25.52395]
[1777480045814,38.54,75791.55,0.0,-0.44677,0.00016,25.52394]
[1777480046875,38.54,75784.06,0.0,-0.44796,0.00016,25.53159]
[1777480052917,38.54,75785.48,0.0,-0.44773,0.00016,25.52673]
[1777480057235,38.53,75792.71,0.0,-0.44658,0.00016,25.51929]
[1777480061399,38.53,75794.31,0.0,-0.44632,0.00016,25.5176]
[1777480066961,38.49,75794.28,0.0,-0.44628,0.00016,25.51728]
[1777480071996,38.46,75796.54,0.0,-0.44589,0.00016,25.51461]
[1777480075018,38.45,75790.76,0.0,-0.44679,0.00016,25.52051]
[1777480079155,38.44,75784.94,0.0,-0.44771,0.00016,25.52643]
[1777480081298,38.44,75785.23,0.0,-0.44767,0.00016,25.52613]
[1777480081325,38.44,75785.23,0.0,-0.44767,0.00016,25.52613]
[1777480081398,38.44,75787.5,0.0,-0.4473,0.00016,25.52381]
[1777480087101,38.41,75787.83,0.0,-0.44723,0.00016,25.52325]
[1777480092135,38.41,75786.35,0.0,-0.44746,0.00016,25.52474]
[1777480097173,38.4,75787.95,0.0,-0.4472,0.00016,25.52306]
[1777480102206,38.4,75788.22,0.0,-0.44715,0.00016,25.52276]
[1777480107242,38.4,75785.54,0.0,-0.44758,0.00016,25.52548]
[1777480110548,38.4,75784.0,0.0,-0.44782,0.00016,25.52702]
[1777480111270,38.4,75777.8,0.0,-0.4488,0.00016,25.52984]
[1777480116305,38.4,75775.24,0.0,-0.44922,0.00016,25.53238]
[1777480116598,38.4,75775.24,0.0,-0.44922,0.00016,25.53238]
[1777480117312,38.4,75770.28,0.0,-0.45001,0.00016,25.53718]
[1777480122347,38.4,75766.51,0.0,-0.45061,0.00016,25.5408]
[1777480127390,38.4,75765.68,0.0,-0.45075,0.00016,25.54159]
[1777480132425,38.41,75763.19,0.0,-0.45115,0.00016,25.54393]
[1777480136576,38.4,75762.64,0.0,-0.45124,0.00016,25.54443]
[1777480137459,38.4,75761.13,0.0,-0.45148,0.00016,25.54582]
[1777480142183,38.4,75760.37,0.0,-0.4516,0.00016,25.54651]
[1777480142331,38.4,75760.37,0.0,-0.4516,0.00016,25.54651]
[1777480142367,38.4,75760.37,0.0,-0.4516,0.00016,25.54651]
[1777480142497,38.4,75760.67,0.0,-0.45155,0.00016,25.54623]
[1777480142908,38.4,75760.67,0.0,-0.45155,0.00016,25.54623]
[1777480142921,38.4,75760.67,0.0,-0.45155,0.00016,25.54623]
[1777480143506,38.4,75769.04,0.0,-0.45021,0.00016,25.5384]
[1777480145516,38.4,75776.9,0.0,-0.44896,0.00016,25.53078]
[1777480147532,38.4,75789.31,0.0,-0.44697,0.00016,25.51825]
[1777480148537,38.4,75798.66,0.0,-0.44548,0.00016,25.50838]
[1777480148790,38.4,75798.66,0.0,-0.44548,0.00016,25.50838]
[1777480148825,38.4,75798.66,0.0,-0.44548,0.00016,25.50838]
[1777480149544,38.4,75805.16,0.0,-0.44445,0.00016,25.5013]
[1777480150952,38.4,75806.73,0.0,-0.4442,0.00016,25.49957]
[1777480150965,38.4,75806.73,0.0,-0.4442,0.00016,25.49957]
[1777480151558,38.4,75807.1,0.0,-0.44414,0.00016,25.49915]
[1777480155336,38.4,75814.0,0.0,-0.44303,0.00016,25.49139]
[1777480157127,38.4,75823.63,0.0,-0.4415,0.00016,25.48024]
[1777480163195,38.4,75824.98,0.0,-0.44129,0.00016,25.47867]
[1777480168676,38.4,75819.83,0.0,-0.44211,0.00016,25.48471]
[1777480174315,38.4,75819.63,0.0,-0.44213,0.00016,25.48155]
[1777480177740,38.4,75812.7,0.0,-0.44324,0.00016,25.48949]
[1777480183067,38.4,75814.2,0.0,-0.443,0.00016,25.48778]
[1777480188615,38.4,75811.49,0.0,-0.44343,0.00016,25.49084]
[1777480193205,38.4,75795.21,0.0,-0.44602,0.00016,25.50864]
[1777480193966,38.4,75785.51,0.0,-0.44757,0.00016,25.51871]
[1777480195574,38.39,75784.6,0.0,-0.44771,0.00016,25.5196]
[1777480197404,38.39,75788.51,0.0,-0.44709,0.00016,25.51559]
[1777480199992,38.39,75794.49,0.0,-0.44613,0.00016,25.50933]
[1777480200892,38.39,75794.49,0.0,-0.44613,0.00016,25.50933]
[1777480201595,38.39,75794.49,0.0,-0.44613,0.00016,25.50933]
[1777480201624,38.39,75775.74,0.0,-0.44912,0.00016,25.52844]
[1777480201869,38.39,75775.74,0.0,-0.44912,0.00016,25.52844]
[1777480202092,38.39,75775.74,0.0,-0.44912,0.00016,25.52844]
[1777480202304,38.39,75775.74,0.0,-0.44912,0.00016,25.52844]
[1777480202379,38.39,75775.74,0.0,-0.44912,0.00016,25.52844]
[1777480202496,38.39,75775.74,0.0,-0.44912,0.00016,25.52844]
[1777480202581,38.39,75770.03,0.0,-0.45004,0.00016,25.53396]
[1777480203399,38.39,75770.03,0.0,-0.45004,0.00016,25.53396]
[1777480203482,38.39,75771.58,0.0,-0.44979,0.00016,25.53246]
[1777480204537,38.39,75771.58,0.0,-0.44979,0.00016,25.53246]
[1777480204614,38.39,75769.32,0.0,-0.45015,0.00016,25.53464]
[1777480205783,38.39,75766.08,0.0,-0.45067,0.00016,25.53772]
[1777480206367,38.39,75764.69,0.0,-0.45089,0.00016,25.53903]
[1777480207646,38.39,75764.69,0.0,-0.45089,0.00016,25.53903]
[1777480207971,38.39,75767.14,0.0,-0.4505,0.00016,25.53673]
[1777480208681,38.39,75767.14,0.0,-0.4505,0.00016,25.53673]
[1777480208977,38.39,75768.91,0.0,-0.45022,0.00016,25.53505]
[1777480214011,38.39,75773.02,0.0,-0.44956,0.00016,25.53111]
[1777480217679,38.39,75770.78,0.0,-0.44992,0.00016,25.53327]
[1777480217938,38.39,75770.78,0.0,-0.44992,0.00016,25.53327]
[1777480218212,38.39,75770.78,0.0,-0.44992,0.00016,25.53327]
[1777480218616,38.39,75785.54,0.0,-0.44756,0.00016,25.51864]
[1777480218912,38.39,75785.54,0.0,-0.44756,0.00016,25.51864]
[1777480219036,38.39,75785.54,0.0,-0.44756,0.00016,25.51864]
[1777480219298,38.39,75785.54,0.0,-0.44756,0.00016,25.51864]
[1777480219403,38.39,75785.54,0.0,-0.44756,0.00016,25.51864]
[1777480219566,38.39,75785.54,0.0,-0.44756,0.00016,25.51864]
[1777480219608,38.39,75795.58,0.0,-0.44596,0.00016,25.50817]
[1777480219711,38.39,75795.58,0.0,-0.44596,0.00016,25.50817]
[1777480219914,38.39,75795.58,0.0,-0.44596,0.00016,25.50817]
[1777480220489,38.39,75791.99,0.0,-0.44653,0.00016,25.51196]
[1777480225886,38.39,75794.31,0.0,-0.44616,0.00016,25.50948]
[1777480227881,38.38,75803.02,0.0,-0.44476,0.00016,25.50002]
[1777480228631,38.38,75803.02,0.0,-0.44476,0.00016,25.50002]
[1777480228717,38.38,75802.34,0.0,-0.44486,0.00016,25.50076]
[1777480228894,38.38,75802.34,0.0,-0.44486,0.00016,25.50076]
[1777480229127,38.37,75801.91,0.0,-0.44493,0.00016,25.50118]
[1777480229902,38.37,75801.91,0.0,-0.44493,0.00016,25.50118]
[1777480229928,38.37,75801.91,0.0,-0.44493,0.00016,25.50118]
[1777480231477,38.37,75802.34,0.0,-0.44486,0.00016,25.50071]
[1777480231862,38.37,75802.33,0.0,-0.44485,0.00016,25.49732]
[1777480232452,38.37,75807.64,0.0,-0.444,0.00016,25.49141]
[1777480234361,38.36,75817.36,0.0,-0.44245,0.00016,25.48037]
[1777480234921,38.36,75817.36,0.0,-0.44245,0.00016,25.48037]
[1777480235429,38.36,75817.36,0.0,-0.44245,0.00016,25.48037]
[1777480235617,38.36,75817.36,0.0,-0.44245,0.00016,25.48037]
[1777480235498,38.37,75821.72,0.0,-0.44175,0.00016,25.47531]
[1777480236341,38.37,75834.69,0.0,-0.43969,0.00016,25.45978]
[1777480237425,38.37,75834.69,0.0,-0.43969,0.00016,25.45978]
[1777480237494,38.37,75829.92,0.0,-0.44045,0.00016,25.46557]
[1777480238202,38.36,75829.92,0.0,-0.44045,0.00016,25.46556]
[1777480239588,38.37,75822.74,0.0,-0.44159,0.00016,25.47411]
[1777480245251,38.37,75824.64,0.0,-0.44129,0.00016,25.47188]
[1777480250664,38.36,75826.06,0.0,-0.44106,0.00016,25.47015]
[1777480251627,38.36,75815.05,0.0,-0.44281,0.00016,25.48297]
[1777480253320,38.36,75808.43,0.0,-0.44387,0.00016,25.49046]
[1777480255975,38.36,75807.48,0.0,-0.44402,0.00016,25.49151]
[1777480256328,38.36,75806.9,0.0,-0.44411,0.00016,25.49213]
[1777480260567,38.35,75794.51,0.0,-0.44608,0.00016,25.50552]
[1777480262384,38.35,75788.6,0.0,-0.44702,0.00016,25.51169]
[1777480264390,38.35,75795.03,0.0,-0.44599,0.00016,25.50493]
[1777480267410,38.34,75806.23,0.0,-0.4442,0.00016,25.49271]
[1777480272445,38.34,75805.21,0.0,-0.44436,0.00016,25.49383]
[1777480277480,38.34,75805.72,0.0,-0.44428,0.00016,25.49326]
[1777480282576,38.34,75805.86,0.0,-0.44425,0.00016,25.4931]
[1777480288557,38.34,75805.84,0.0,-0.44425,0.00016,25.4931]
[1777480293594,38.34,75814.9,0.0,-0.4428,0.00016,25.47949]
[1777480298649,38.34,75819.42,0.0,-0.44208,0.00016,25.47427]
[1777480303667,38.34,75822.71,0.0,-0.44156,0.00016,25.47045]
[1777480306290,38.34,75819.54,0.0,-0.44207,0.00016,25.47418]
[1777480306632,38.34,75819.54,0.0,-0.44207,0.00016,25.47418]
[1777480306691,38.34,75802.59,0.0,-0.44477,0.00016,25.49333]
[1777480307698,38.34,75789.29,0.0,-0.4469,0.00016,25.50752]
[1777480308706,38.34,75790.23,0.0,-0.44675,0.00016,25.50654]
[1777480308792,38.34,75790.23,0.0,-0.44675,0.00016,25.50654]
[1777480309712,38.34,75796.7,0.0,-0.44571,0.00016,25.49969]
[1777480314747,38.34,75792.78,0.0,-0.44634,0.00016,25.50384]
[1777480320007,38.33,75796.33,0.0,-0.44577,0.00016,25.50005]
[1777480320033,38.33,75796.33,0.0,-0.44577,0.00016,25.50005]
[1777480320364,38.33,75804.26,0.0,-0.4445,0.00016,25.49144]
[1777480321708,38.33,75811.08,0.0,-0.44341,0.00016,25.48382]
[1777480323446,38.33,75803.45,0.0,-0.44463,0.00016,25.49232]
[1777480324894,38.33,75795.81,0.0,-0.44585,0.00016,25.50059]
[1777480326769,38.33,75795.81,0.0,-0.44585,0.00016,25.50059]
[1777480326869,38.33,75793.04,0.0,-0.44629,0.00016,25.50353]
[1777480331013,38.33,75794.35,0.0,-0.44608,0.00016,25.50213]
[1777480331522,38.33,75793.06,0.0,-0.44629,0.00016,25.5035]
[1777480333028,38.33,75793.06,0.0,-0.44629,0.00016,25.5035]
[1777480333043,38.33,75793.06,0.0,-0.44629,0.00016,25.5035]
[1777480333101,38.33,75793.06,0.0,-0.44629,0.00016,25.5035]
[1777480333186,38.33,75787.16,0.0,-0.44723,0.00016,25.50966]
[1777480335069,38.33,75788.2,0.0,-0.44706,0.00016,25.50858]
[1777480335408,38.33,75791.23,0.0,-0.44658,0.00016,25.50543]
[1777480336239,38.33,75800.01,0.0,-0.44518,0.00016,25.49606]
[1777480337149,38.33,75800.01,0.0,-0.44518,0.00016,25.49606]
[1777480337168,38.33,75800.01,0.0,-0.44518,0.00016,25.49606]
[1777480337515,38.33,75803.53,0.0,-0.44461,0.00016,25.49221]
[1777480342948,38.33,75805.76,0.0,-0.44425,0.00016,25.48973]
[1777480348515,38.33,75809.11,0.0,-0.44372,0.00016,25.48597]
[1777480349996,38.33,75816.15,0.0,-0.44259,0.00016,25.47796]
[1777480352530,38.33,75822.9,0.0,-0.44151,0.00016,25.46669]
[1777480358051,38.33,75827.99,0.0,-0.4407,0.00016,25.46066]
[1777480363632,38.33,75826.62,0.0,-0.44092,0.00016,25.46232]
[1777480369131,38.33,75822.8,0.0,-0.44153,0.00016,25.46688]
[1777480374169,38.34,75828.26,0.0,-0.44066,0.00016,25.46042]
[1777480379201,38.34,75831.06,0.0,-0.44022,0.00016,25.45708]
[1777480384236,38.34,75831.83,0.0,-0.4401,0.00016,25.45619]
[1777480389271,38.35,75832.92,0.0,-0.43993,0.00016,25.45489]
[1777480394305,38.35,75830.27,0.0,-0.44036,0.00016,25.45814]
[1777480397328,38.35,75822.22,0.0,-0.44164,0.00016,25.46774]
[1777480402362,38.35,75822.41,0.0,-0.44161,0.00016,25.46753]
[1777480407399,38.35,75817.3,0.0,-0.44243,0.00016,25.47346]
[1777480412656,38.34,75816.01,0.0,-0.44262,0.00016,25.47151]
[1777480418476,38.34,75818.93,0.0,-0.44216,0.00016,25.46814]
[1777480422608,38.34,75812.43,0.0,-0.44319,0.00016,25.47561]
[1777480427657,38.35,75811.33,0.0,-0.44337,0.00016,25.47686]
[1777480429552,38.35,75802.44,0.0,-0.44479,0.00016,25.48675]
[1777480431647,38.34,75787.66,0.0,-0.44715,0.00016,25.50247]
[1777480432106,38.34,75787.66,0.0,-0.44715,0.00016,25.50247]
[1777480432574,38.34,75788.37,0.0,-0.44704,0.00016,25.50173]
[1777480433581,38.34,75781.61,0.0,-0.44812,0.00016,25.50864]
[1777480434219,38.34,75781.61,0.0,-0.44812,0.00016,25.50864]
[1777480434856,38.34,75781.61,0.0,-0.44812,0.00016,25.50864]
[1777480434728,38.34,75777.6,0.0,-0.44876,0.00016,25.51266]
[1777480435595,38.34,75778.64,0.0,-0.44859,0.00016,25.51163]
[1777480437608,38.35,75772.75,0.0,-0.44954,0.00016,25.51743]
[1777480438744,38.35,75772.75,0.0,-0.44954,0.00016,25.51743]
[1777480438822,38.35,75773.93,0.0,-0.44935,0.00016,25.51629]
[1777480444658,38.35,75774.61,0.0,-0.44925,0.00016,25.51565]
[1777480446169,38.35,75775.87,0.0,-0.44904,0.00016,25.51442]
[1777480446193,38.35,75775.87,0.0,-0.44904,0.00016,25.51442]
[1777480446276,38.35,75775.87,0.0,-0.44904,0.00016,25.51442]
[1777480446323,38.35,75775.87,0.0,-0.44904,0.00016,25.51442]
[1777480446672,38.35,75776.16,0.0,-0.449,0.00016,25.51414]
[1777480448687,38.35,75770.08,0.0,-0.44997,0.00016,25.52007]
[1777480450157,38.35,75769.9,0.0,-0.45,0.00016,25.52023]
[1777480450701,38.35,75770.43,0.0,-0.44992,0.00016,25.51972]
[1777480455736,38.35,75772.48,0.0,-0.44959,0.00016,25.51775]
[1777480460772,38.35,75777.18,0.0,-0.44884,0.00016,25.51314]
[1777480465583,38.35,75775.62,0.0,-0.44909,0.00016,25.51468]
[1777480465808,38.35,75774.01,0.0,-0.44934,0.00016,25.51625]
[1777480467820,38.35,75764.81,0.0,-0.45082,0.00016,25.52507]
[1777480468650,38.35,75764.81,0.0,-0.45082,0.00016,25.52507]
[1777480468829,38.35,75767.18,0.0,-0.45044,0.00016,25.52284]
[1777480473864,38.36,75764.91,0.0,-0.4508,0.00016,25.52162]
[1777480478899,38.36,75766.89,0.0,-0.45049,0.00016,25.51978]
[1777480483274,38.36,75770.5,0.0,-0.44991,0.00016,25.51636]
[1777480483365,38.36,75770.5,0.0,-0.44991,0.00016,25.51636]
[1777480483935,38.37,75770.59,0.0,-0.4499,0.00016,25.51628]
[1777480484099,38.37,75770.59,0.0,-0.4499,0.00016,25.51628]
[1777480484313,38.37,75770.59,0.0,-0.4499,0.00016,25.51628]
[1777480484941,38.37,75787.65,0.0,-0.44717,0.00016,25.49928]
[1777480485063,38.37,75787.65,0.0,-0.44717,0.00016,25.49928]
[1777480485232,38.37,75787.65,0.0,-0.44717,0.00016,25.49928]
[1777480485423,38.37,75787.65,0.0,-0.44717,0.00016,25.49928]
[1777480485590,38.37,75787.65,0.0,-0.44717,0.00016,25.49928]
[1777480485791,38.37,75787.65,0.0,-0.44717,0.00016,25.49928]
[1777480485940,38.37,75787.65,0.0,-0.44717,0.00016,25.49928]
[1777480485952,38.37,75801.15,0.0,-0.44501,0.00016,25.48496]
[1777480486083,38.37,75801.15,0.0,-0.44501,0.00016,25.48496]
[1777480486351,38.37,75801.15,0.0,-0.44501,0.00016,25.48496]
[1777480486795,38.37,75801.15,0.0,-0.44501,0.00016,25.48496]
[1777480486956,38.37,75802.78,0.0,-0.44475,0.00016,25.48318]
[1777480488490,38.37,75802.38,0.0,-0.44482,0.00016,25.48361]
[1777480488512,38.37,75802.38,0.0,-0.44482,0.00016,25.48361]
[1777480488973,38.36,75800.0,0.0,-0.4452,0.00016,25.4862]
[1777480491597,38.36,75794.47,0.0,-0.44608,0.00016,25.49211]
[1777480491992,38.36,75793.2,0.0,-0.44628,0.00016,25.49346]
[1777480493757,38.36,75790.3,0.0,-0.44674,0.00016,25.4965]
[1777480494009,38.36,75789.15,0.0,-0.44693,0.00016,25.4977]
[1777480494780,38.36,75789.15,0.0,-0.44693,0.00016,25.4977]
[1777480494787,38.36,75789.15,0.0,-0.44693,0.00016,25.4977]
[1777480495012,38.36,75798.01,0.0,-0.44551,0.00016,25.48833]
[1777480495716,38.36,75805.87,0.0,-0.44426,0.00016,25.47975]
[1777480500761,38.36,75809.17,0.0,-0.44373,0.00016,25.47606]
[1777480502518,38.36,75802.9,0.0,-0.44473,0.00016,25.48299]
[1777480503730,38.36,75795.97,0.0,-0.44583,0.00016,25.49048]
[1777480504995,38.36,75795.97,0.0,-0.44583,0.00016,25.49048]
[1777480505591,38.36,75793.5,0.0,-0.44623,0.00016,25.49311]
[1777480505937,38.36,75793.6,0.0,-0.44621,0.00016,25.493]
[1777480507433,38.36,75785.05,0.0,-0.44758,0.00016,25.50189]
[1777480509227,38.36,75784.83,0.0,-0.44761,0.00016,25.50211]
[1777480509262,38.36,75786.27,0.0,-0.44738,0.00016,25.50064]
[1777480515153,38.36,75786.38,0.0,-0.44737,0.00016,25.50051]
[1777480515260,38.36,75788.36,0.0,-0.44705,0.00016,25.49847]
[1777480519180,38.36,75794.71,0.0,-0.44603,0.00016,25.49179]
[1777480524734,38.35,75790.1,0.0,-0.44677,0.00016,25.49661]
[1777480530261,38.35,75791.91,0.0,-0.44647,0.00016,25.49465]
[1777480535293,38.34,75796.49,0.0,-0.44573,0.00016,25.48635]
[1777480540328,38.34,75795.1,0.0,-0.44594,0.00016,25.48779]
[1777480544686,38.33,75801.54,0.0,-0.44491,0.00016,25.4808]
[1777480548034,38.33,75808.22,0.0,-0.44384,0.00016,25.47342]
[1777480553049,38.33,75806.97,0.0,-0.44404,0.00016,25.4748]
[1777480554466,38.33,75793.84,0.0,-0.44614,0.00016,25.48907]
[1777480555432,38.33,75794.34,0.0,-0.44606,0.00016,25.48855]
[1777480560879,38.33,75794.77,0.0,-0.44599,0.00016,25.48809]
[1777480566137,38.33,75800.2,0.0,-0.44512,0.00016,25.4822]
[1777480571545,38.32,75798.38,0.0,-0.4454,0.00016,25.48412]
[1777480572137,38.32,75798.38,0.0,-0.4454,0.00016,25.48412]
[1777480572468,38.32,75798.38,0.0,-0.4454,0.00016,25.48412]
[1777480572654,38.32,75798.38,0.0,-0.4454,0.00016,25.48412]
[1777480572738,38.32,75791.74,0.0,-0.44646,0.00016,25.49119]
[1777480573472,38.32,75791.74,0.0,-0.44646,0.00016,25.49119]
[1777480573522,38.32,75791.74,0.0,-0.44646,0.00016,25.49119]
[1777480574043,38.32,75786.69,0.0,-0.44727,0.00016,25.49645]
[1777480574949,38.32,75786.69,0.0,-0.44727,0.00016,25.49645]
[1777480575113,38.32,75757.68,0.0,-0.45192,0.00016,25.52464]
[1777480575378,38.32,75757.68,0.0,-0.45192,0.00016,25.52464]
[1777480575551,38.32,75757.68,0.0,-0.45192,0.00016,25.52464]
[1777480576129,38.32,75742.88,0.0,-0.45429,0.00016,25.53769]
[1777480576221,38.32,75742.88,0.0,-0.45429,0.00016,25.53769]
[1777480577082,38.32,75742.88,0.0,-0.45429,0.00016,25.53769]
[1777480577083,38.32,75740.06,0.0,-0.45475,0.00016,25.54007]
[1777480577863,38.32,75740.06,0.0,-0.45475,0.00016,25.54007]
[1777480577868,38.32,75740.06,0.0,-0.45475,0.00016,25.54007]
[1777480577947,38.32,75741.25,0.0,-0.45456,0.00016,25.53907]
[1777480578270,38.32,75741.25,0.0,-0.45456,0.00016,25.53907]
[1777480578614,38.32,75741.25,0.0,-0.45455,0.00016,25.53907]
[1777480581958,38.32,75740.84,0.0,-0.45462,0.00016,25.53941]
[1777480581968,38.32,75740.84,0.0,-0.45462,0.00016,25.53941]
[1777480581986,38.32,75739.79,0.0,-0.45479,0.00016,25.54029]
[1777480586739,38.32,75739.34,0.0,-0.45486,0.00016,25.54066]
[1777480586774,38.32,75735.67,0.0,-0.45545,0.00016,25.5437]
[1777480592817,38.32,75736.38,0.0,-0.45533,0.00016,25.53973]
[1777480598753,38.32,75735.35,0.0,-0.4555,0.00016,25.54057]
[1777480603788,38.32,75735.52,0.0,-0.45547,0.00016,25.54042]
[1777480605583,38.31,75734.61,0.0,-0.45561,0.00016,25.54116]
[1777480605810,38.31,75735.46,0.0,-0.45548,0.00016,25.54047]
[1777480606818,38.31,75727.81,0.0,-0.45671,0.00016,25.54662]
[1777480607824,38.31,75715.53,0.0,-0.45868,0.00016,25.55598]
[1777480608210,38.31,75715.53,0.0,-0.45868,0.00016,25.55598]
[1777480608831,38.31,75710.96,0.0,-0.45941,0.00016,25.55931]
[1777480611926,38.31,75698.14,0.0,-0.46148,0.00016,25.56816]
[1777480612233,38.31,75698.14,0.0,-0.46148,0.00016,25.56816]
[1777480612964,38.31,75695.69,0.0,-0.46187,0.00016,25.56978]
[1777480614873,38.31,75701.91,0.0,-0.46087,0.00016,25.56563]
[1777480616988,38.31,75704.89,0.0,-0.46039,0.00016,25.56359]
[1777480617069,38.31,75707.5,0.0,-0.45997,0.00016,25.56177]
[1777480622355,38.32,75704.5,0.0,-0.46046,0.00016,25.56387]
[1777480626353,38.32,75698.09,0.0,-0.46149,0.00016,25.56823]
[1777480632122,38.32,75702.71,0.0,-0.46075,0.00016,25.56513]
[1777480639590,38.33,75706.69,0.0,-0.46011,0.00016,25.56239]
[1777480645083,38.33,75697.11,0.0,-0.46165,0.00016,25.56891]
[1777480646092,38.33,75688.63,0.0,-0.46302,0.00016,25.57436]
[1777480651126,38.34,75688.94,0.0,-0.46297,0.00016,25.57081]
[1777480652655,38.34,75687.75,0.0,-0.46316,0.00016,25.57155]
[1777480653141,38.34,75685.9,0.0,-0.46346,0.00016,25.5727]
[1777480658175,38.34,75685.39,0.0,-0.46354,0.00016,25.57302]
[1777480663210,38.35,75690.98,0.0,-0.46265,0.00016,25.56956]
[1777480663396,38.35,75690.98,0.0,-0.46265,0.00016,25.56956]
[1777480664169,38.35,75690.98,0.0,-0.46265,0.00016,25.56956]
[1777480664221,38.35,75701.29,0.0,-0.46099,0.00016,25.56281]
[1777480666233,38.35,75708.68,0.0,-0.4598,0.00016,25.55771]
[1777480666583,38.35,75708.68,0.0,-0.4598,0.00016,25.55771]
[1777480667241,38.35,75710.91,0.0,-0.45944,0.00016,25.55613]
[1777480667732,38.35,75710.91,0.0,-0.45944,0.00016,25.55613]
[1777480667802,38.35,75710.91,0.0,-0.45944,0.00016,25.55613]
[1777480667817,38.35,75710.91,0.0,-0.45944,0.00016,25.55613]
[1777480667997,38.35,75710.91,0.0,-0.45944,0.00016,25.55613]
[1777480668247,38.35,75712.26,0.0,-0.45923,0.00016,25.55516]
[1777480670263,38.35,75721.84,0.0,-0.45769,0.00016,25.54805]
[1777480671269,38.35,75732.23,0.0,-0.45602,0.00016,25.53991]
[1777480673393,38.35,75740.35,0.0,-0.45472,0.00016,25.53324]
[1777480674761,38.35,75740.35,0.0,-0.45472,0.00016,25.53324]
[1777480674782,38.35,75740.35,0.0,-0.45472,0.00016,25.53324]
[1777480674860,38.35,75737.28,0.0,-0.45521,0.00016,25.53579]
[1777480678318,38.35,75721.44,0.0,-0.45775,0.00016,25.54835]
[1777480679325,38.35,75715.81,0.0,-0.45866,0.00016,25.55257]
[1777480681318,38.35,75717.25,0.0,-0.45843,0.00016,25.55151]
[1777480681390,38.35,75718.14,0.0,-0.45828,0.00016,25.55085]
[1777480683463,38.35,75724.8,0.0,-0.45721,0.00016,25.54579]
[1777480687381,38.35,75729.26,0.0,-0.4565,0.00016,25.54229]
[1777480692418,38.35,75728.81,0.0,-0.45657,0.00016,25.54265]
[1777480697453,38.35,75731.45,0.0,-0.45614,0.00016,25.54054]
[1777480702481,38.35,75731.49,0.0,-0.45614,0.00016,25.5405]
[1777480702488,38.35,75731.49,0.0,-0.45614,0.00016,25.5405]
[1777480702808,38.35,75731.49,0.0,-0.45614,0.00016,25.5405]
[1777480702810,38.35,75738.7,0.0,-0.45498,0.00016,25.53461]
[1777480703603,38.35,75745.53,0.0,-0.45388,0.00016,25.52883]
[1777480705848,38.35,75745.53,0.0,-0.45388,0.00016,25.52883]
[1777480705947,38.35,75749.8,0.0,-0.4532,0.00016,25.52512]
[1777480707317,38.35,75750.26,0.0,-0.45313,0.00016,25.52472]
[1777480707620,38.35,75750.94,0.0,-0.45302,0.00016,25.52412]
[1777480713572,38.35,75749.74,0.0,-0.45321,0.00016,25.52179]
[1777480718606,38.35,75752.04,0.0,-0.45284,0.00016,25.51976]
[1777480723641,38.35,75756.82,0.0,-0.45207,0.00016,25.51548]
[1777480728677,38.35,75757.23,0.0,-0.45201,0.00016,25.51512]
[1777480733814,38.36,75763.87,0.0,-0.45095,0.00016,25.50901]
[1777480739754,38.36,75762.83,0.0,-0.45112,0.00016,25.51001]
[1777480741924,38.36,75764.22,0.0,-0.45089,0.00016,25.50871]
[1777480741970,38.36,75767.84,0.0,-0.45031,0.00016,25.5053]
[1777480746285,38.36,75768.24,0.0,-0.45025,0.00016,25.50494]
[1777480746294,38.36,75768.24,0.0,-0.45025,0.00016,25.50494]
[1777480746339,38.36,75769.91,0.0,-0.44999,0.00016,25.50336]
[1777480747950,38.37,75777.96,0.0,-0.4487,0.00016,25.4955]
[1777480751625,38.37,75779.16,0.0,-0.44851,0.00016,25.49434]
[1777480757180,38.37,75780.88,0.0,-0.44824,0.00016,25.49262]
[1777480762918,38.38,75775.58,0.0,-0.44909,0.00016,25.49797]
[1777480767953,38.38,75774.85,0.0,-0.44922,0.00016,25.49873]
[1777480772988,38.39,75772.76,0.0,-0.44955,0.00016,25.49741]
[1777480775848,38.39,75772.57,0.0,-0.44958,0.00016,25.49761]
[1777480776021,38.39,75771.91,0.0,-0.44969,0.00016,25.49825]
[1777480778385,38.39,75772.25,0.0,-0.44963,0.00016,25.49793]
[1777480779030,38.39,75774.08,0.0,-0.44934,0.00016,25.49616]
[1777480784174,38.4,75773.41,0.0,-0.44945,0.00016,25.49684]
[1777480789199,38.4,75777.03,0.0,-0.44888,0.00016,25.49331]
[1777480789430,38.4,75782.29,0.0,-0.44804,0.00016,25.48806]
[1777480789483,38.4,75782.29,0.0,-0.44804,0.00016,25.48806]
[1777480790423,38.4,75793.86,0.0,-0.44619,0.00016,25.47612]
[1777480790505,38.4,75793.86,0.0,-0.44619,0.00016,25.47612]
[1777480790761,38.4,75793.86,0.0,-0.44619,0.00016,25.47612]
[1777480790884,38.4,75793.86,0.0,-0.44619,0.00016,25.47612]
[1777480791119,38.4,75794.35,0.0,-0.44611,0.00016,25.47561]
[1777480791808,38.4,75794.35,0.0,-0.44611,0.00016,25.47561]
[1777480792124,38.4,75796.88,0.0,-0.44571,0.00016,25.47291]
[1777480794390,38.4,75799.9,0.0,-0.44522,0.00016,25.46967]
[1777480794252,38.4,75813.08,0.0,-0.44312,0.00016,25.45505]
[1777480794771,38.4,75813.08,0.0,-0.44312,0.00016,25.45505]
[1777480795146,38.4,75813.08,0.0,-0.44312,0.00016,25.45505]
[1777480796305,38.4,75813.08,0.0,-0.44312,0.00016,25.45505]
[1777480796403,38.4,75818.25,0.0,-0.44229,0.00016,25.44911]
[1777480800980,38.4,75820.64,0.0,-0.44191,0.00016,25.4463]
[1777480801325,38.4,75828.88,0.0,-0.44059,0.00016,25.43654]
[1777480801665,38.4,75828.88,0.0,-0.44059,0.00016,25.43654]
[1777480801853,38.4,75828.88,0.0,-0.44059,0.00016,25.43654]
[1777480802392,38.39,75836.92,0.0,-0.43931,0.00016,25.42675]
[1777480803573,38.39,75836.92,0.0,-0.43931,0.00016,25.42675]
[1777480804214,38.4,75838.07,0.0,-0.43913,0.00016,25.42533]
[1777480805474,38.4,75841.12,0.0,-0.43865,0.00016,25.42155]
[1777480805499,38.4,75841.12,0.0,-0.43865,0.00016,25.42155]
[1777480805525,38.4,75841.12,0.0,-0.43865,0.00016,25.42155]
[1777480806229,38.4,75841.12,0.0,-0.43865,0.00016,25.42156]
[1777480807304,38.4,75850.45,0.0,-0.43716,0.00016,25.40973]
[1777480810559,38.4,75850.62,0.0,-0.43713,0.00016,25.40948]
[1777480810671,38.4,75850.62,0.0,-0.43713,0.00016,25.40948]
[1777480811263,38.4,75851.16,0.0,-0.43705,0.00016,25.40879]
[1777480812465,38.39,75848.28,0.0,-0.4375,0.00016,25.41248]
[1777480812535,38.39,75848.28,0.0,-0.4375,0.00016,25.41248]
[1777480812633,38.39,75848.28,0.0,-0.4375,0.00016,25.41248]
[1777480813277,38.39,75848.28,0.0,-0.4375,0.00016,25.41248]
[1777480817872,38.39,75850.55,0.0,-0.43714,0.00016,25.40954]
[1777480818312,38.39,75848.45,0.0,-0.43747,0.00016,25.41223]
[1777480823347,38.39,75849.97,0.0,-0.43723,0.00016,25.41026]
[1777480826559,38.39,75853.17,0.0,-0.43672,0.00016,25.40611]
[1777480826630,38.39,75853.17,0.0,-0.43672,0.00016,25.40611]
[1777480826731,38.39,75854.06,0.0,-0.43658,0.00016,25.40495]
[1777480832410,38.39,75857.21,0.0,-0.43607,0.00016,25.39737]
[1777480837447,38.38,75855.72,0.0,-0.4363,0.00016,25.39929]
[1777480842480,38.38,75859.54,0.0,-0.43569,0.00016,25.39422]
[1777480847515,38.38,75858.74,0.0,-0.43581,0.00016,25.39525]
[1777480852465,38.38,75855.29,0.0,-0.43636,0.00016,25.39978]
[1777480852566,38.38,75856.83,0.0,-0.43612,0.00016,25.39775]
[1777480856730,38.38,75854.23,0.0,-0.43653,0.00016,25.40116]
[1777480856831,38.38,75856.66,0.0,-0.43614,0.00016,25.39797]
[1777480859652,38.38,75857.07,0.0,-0.43608,0.00016,25.39742]
[1777480860452,38.38,75857.17,0.0,-0.43606,0.00016,25.39728]
[1777480861065,38.38,75857.17,0.0,-0.43606,0.00016,25.39728]
[1777480861350,38.38,75857.17,0.0,-0.43606,0.00016,25.39728]
[1777480863056,38.38,75843.37,0.0,-0.43826,0.00016,25.41507]
[1777480863234,38.38,75843.37,0.0,-0.43826,0.00016,25.41507]
[1777480863250,38.38,75834.62,0.0,-0.43965,0.00016,25.42596]
[1777480865287,38.38,75831.52,0.0,-0.44015,0.00016,25.42975]
[1777480865578,38.38,75831.52,0.0,-0.44015,0.00016,25.42975]
[1777480865594,38.38,75831.52,0.0,-0.44015,0.00016,25.42975]
[1777480866225,38.38,75828.71,0.0,-0.4406,0.00016,25.43315]
[1777480866595,38.38,75828.71,0.0,-0.4406,0.00016,25.43315]
[1777480866612,38.38,75828.71,0.0,-0.4406,0.00016,25.43315]
[1777480866898,38.38,75827.98,0.0,-0.44071,0.00016,25.43403]
[1777480871150,38.38,75822.53,0.0,-0.44158,0.00016,25.44051]
[1777480871242,38.38,75820.13,0.0,-0.44197,0.00016,25.44332]
[1777480876258,38.38,75820.81,0.0,-0.44186,0.00016,25.44254]
[1777480876455,38.38,75820.03,0.0,-0.44198,0.00016,25.44345]
[1777480877216,38.38,75820.03,0.0,-0.44198,0.00016,25.44345]
[1777480877312,38.38,75814.78,0.0,-0.44282,0.00016,25.44951]
[1777480878269,38.38,75814.78,0.0,-0.44282,0.00016,25.44951]
[1777480878365,38.38,75811.94,0.0,-0.44328,0.00016,25.45275]
[1777480880834,38.38,75806.95,0.0,-0.44407,0.00016,25.45835]
[1777480881042,38.38,75805.06,0.0,-0.44437,0.00016,25.46044]
[1777480883579,38.38,75800.38,0.0,-0.44512,0.00016,25.46556]
[1777480883770,38.38,75799.95,0.0,-0.44519,0.00016,25.46602]
[1777480888805,38.38,75800.7,0.0,-0.44507,0.00016,25.46519]
[1777480891212,38.38,75794.25,0.0,-0.44609,0.00016,25.4687]
[1777480893144,38.38,75790.7,0.0,-0.44666,0.00016,25.47244]
[1777480893170,38.38,75789.36,0.0,-0.44687,0.00016,25.47383]
[1777480895560,38.38,75787.67,0.0,-0.44714,0.00016,25.47558]
[1777480895855,38.38,75788.34,0.0,-0.44704,0.00016,25.47488]
[1777480898746,38.38,75789.2,0.0,-0.4469,0.00016,25.47399]
[1777480898875,38.38,75787.51,0.0,-0.44717,0.00016,25.47574]
[1777480900772,38.38,75788.66,0.0,-0.44698,0.00016,25.47455]
[1777480900889,38.38,75788.15,0.0,-0.44706,0.00016,25.47507]
[1777480906019,38.38,75789.54,0.0,-0.44684,0.00016,25.47363]
[1777480910008,38.37,75782.02,0.0,-0.44804,0.00016,25.48132]
[1777480910465,38.37,75782.02,0.0,-0.44804,0.00016,25.48132]
[1777480910479,38.37,75782.02,0.0,-0.44804,0.00016,25.48132]
[1777480910959,38.37,75781.41,0.0,-0.44814,0.00016,25.48192]
[1777480911924,38.37,75781.41,0.0,-0.44814,0.00016,25.48192]
[1777480912013,38.37,75786.32,0.0,-0.44735,0.00016,25.47692]
[1777480913981,38.37,75792.38,0.0,-0.44638,0.00016,25.4706]
[1777480919015,38.37,75796.29,0.0,-0.44576,0.00016,25.46644]
[1777480923044,38.37,75788.7,0.0,-0.44697,0.00016,25.47443]
[1777480928079,38.37,75787.09,0.0,-0.44723,0.00016,25.47609]
[1777480930967,38.37,75787.15,0.0,-0.44722,0.00016,25.47602]
[1777480931100,38.37,75785.66,0.0,-0.44745,0.00016,25.47756]
[1777480935138,38.37,75784.09,0.0,-0.4477,0.00016,25.47915]
[1777480935237,38.37,75784.49,0.0,-0.44764,0.00016,25.47874]
[1777480940895,38.36,75786.26,0.0,-0.44736,0.00016,25.47692]
[1777480941258,38.36,75797.07,0.0,-0.44563,0.00016,25.46556]
[1777480944207,38.36,75799.71,0.0,-0.4452,0.00016,25.46272]
[1777480949322,38.36,75801.35,0.0,-0.44494,0.00016,25.46093]
[1777480955285,38.36,75802.76,0.0,-0.44471,0.00016,25.45598]
[1777480960320,38.36,75803.65,0.0,-0.44457,0.00016,25.45499]
[1777480965479,38.36,75806.41,0.0,-0.44412,0.00016,25.45193]
[1777480971397,38.36,75805.49,0.0,-0.44427,0.00016,25.45292]
[1777480975519,38.36,75794.92,0.0,-0.44596,0.00016,25.46439]
[1777480981467,38.36,75793.2,0.0,-0.44623,0.00016,25.46622]
[1777480986502,38.36,75797.84,0.0,-0.44549,0.00016,25.46126]
[1777480991537,38.36,75796.01,0.0,-0.44578,0.00016,25.46324]
[1777480996572,38.36,75798.8,0.0,-0.44534,0.00016,25.46025]
[1777481001608,38.36,75801.48,0.0,-0.44491,0.00016,25.45735]
[1777481006642,38.36,75805.4,0.0,-0.44428,0.00016,25.45304]
[1777481009044,38.36,75808.31,0.0,-0.44382,0.00016,25.4498]
[1777481009339,38.36,75810.11,0.0,-0.44353,0.00016,25.44778]
[1777481013320,38.36,75818.93,0.0,-0.44211,0.00016,25.43426]
[1777481019028,38.36,75815.36,0.0,-0.44268,0.00016,25.43837]
[1777481024750,38.35,75818.04,0.0,-0.44225,0.00016,25.43525]
[1777481024764,38.35,75818.04,0.0,-0.44225,0.00016,25.43525]
[1777481025535,38.35,75818.93,0.0,-0.44211,0.00016,25.43422]
[1777481030812,38.35,75818.5,0.0,-0.44218,0.00016,25.43471]
[1777481035848,38.35,75821.22,0.0,-0.44174,0.00016,25.43154]
[1777481040883,38.35,75819.13,0.0,-0.44208,0.00016,25.43398]
[1777481046012,38.35,75816.38,0.0,-0.44252,0.00016,25.43717]
[1777481051960,38.35,75815.51,0.0,-0.44266,0.00016,25.43816]
[1777481056995,38.35,75815.84,0.0,-0.4426,0.00016,25.43778]
[1777481062031,38.35,75812.47,0.0,-0.44314,0.00016,25.44163]
[1777481063037,38.35,75804.98,0.0,-0.44434,0.00016,25.45003]
[1777481064742,38.35,75804.0,0.0,-0.44449,0.00016,25.45111]
[1777481065291,38.35,75797.68,0.0,-0.4455,0.00016,25.45799]
[1777481071093,38.35,75801.61,0.0,-0.44487,0.00016,25.45032]
[1777481072454,38.35,75801.61,0.0,-0.44487,0.00016,25.45032]
[1777481072550,38.35,75812.02,0.0,-0.4432,0.00016,25.43872]
[1777481072832,38.35,75812.02,0.0,-0.4432,0.00016,25.43872]
[1777481073106,38.35,75811.96,0.0,-0.44321,0.00016,25.43879]
[1777481078142,38.35,75816.59,0.0,-0.44247,0.00016,25.43348]
[1777481083176,38.35,75815.38,0.0,-0.44267,0.00016,25.43487]
[1777481086198,38.35,75821.47,0.0,-0.44169,0.00016,25.42779]
[1777481091236,38.35,75819.79,0.0,-0.44196,0.00016,25.42978]
[1777481093667,38.35,75828.03,0.0,-0.44065,0.00016,25.42003]
[1777481099291,38.36,75833.75,0.0,-0.43974,0.00016,25.41313]
[1777481102322,38.36,75827.77,0.0,-0.4407,0.00016,25.4204]
[1777481105212,38.36,75823.83,0.0,-0.44133,0.00016,25.42511]
[1777481105332,38.36,75819.23,0.0,-0.44206,0.00016,25.43051]
[1777481106536,38.36,75799.42,0.0,-0.44523,0.00016,25.45278]
[1777481108353,38.36,75796.67,0.0,-0.44567,0.00016,25.45573]
[1777481112082,38.36,75801.22,0.0,-0.44494,0.00016,25.45081]
[1777481112094,38.36,75801.22,0.0,-0.44494,0.00016,25.45081]
[1777481112381,38.36,75804.42,0.0,-0.44443,0.00016,25.44729]
[1777481117422,38.36,75799.57,0.0,-0.4452,0.00016,25.45258]
[1777481122453,38.35,75800.37,0.0,-0.44507,0.00016,25.45169]
[1777481127489,38.35,75796.78,0.0,-0.44564,0.00016,25.45556]
[1777481132564,38.35,75797.8,0.0,-0.44547,0.00016,25.45105]
[1777481140580,38.35,75808.7,0.0,-0.44373,0.00016,25.43905]
[1777481145615,38.35,75806.14,0.0,-0.44414,0.00016,25.44189]
[1777481150650,38.35,75806.47,0.0,-0.44408,0.00016,25.4415]
[1777481155685,38.34,75801.52,0.0,-0.44487,0.00016,25.44694]
[1777481160721,38.34,75803.82,0.0,-0.4445,0.00016,25.4444]
[1777481163741,38.34,75814.23,0.0,-0.44283,0.00016,25.43269]
[1777481165755,38.34,75820.29,0.0,-0.44187,0.00016,25.42568]
[1777481170790,38.34,75820.97,0.0,-0.44176,0.00016,25.4249]
[1777481175825,38.34,75822.26,0.0,-0.44155,0.00016,25.4234]
[1777481180860,38.35,75821.34,0.0,-0.4417,0.00016,25.4245]
[1777481185895,38.35,75821.39,0.0,-0.4417,0.00016,25.42446]
[1777481188754,38.35,75821.83,0.0,-0.44163,0.00016,25.42395]
[1777481188805,38.35,75823.22,0.0,-0.44141,0.00016,25.42231]
[1777481189906,38.35,75826.17,0.0,-0.44094,0.00016,25.41881]
[1777481190099,38.35,75826.17,0.0,-0.44094,0.00016,25.41881]
[1777481190619,38.35,75827.39,0.0,-0.44074,0.00016,25.41736]
[1777481191066,38.35,75827.39,0.0,-0.44074,0.00016,25.41736]
[1777481191641,38.35,75830.33,0.0,-0.44027,0.00016,25.41041]
[1777481196591,38.35,75832.9,0.0,-0.43986,0.00016,25.40731]
[1777481196635,38.35,75833.64,0.0,-0.43974,0.00016,25.40642]
[1777481202007,38.35,75831.39,0.0,-0.4401,0.00016,25.40913]
[1777481207220,38.35,75829.69,0.0,-0.44037,0.00016,25.4112]
[1777481213084,38.35,75828.99,0.0,-0.44049,0.00016,25.41209]
[1777481218119,38.36,75823.4,0.0,-0.44138,0.00016,25.41879]
[1777481223155,38.36,75822.0,0.0,-0.44161,0.00016,25.42047]
[1777481228190,38.36,75819.5,0.0,-0.44201,0.00016,25.42342]
[1777481233224,38.36,75822.61,0.0,-0.44152,0.00016,25.4198]
[1777481238259,38.37,75818.88,0.0,-0.44211,0.00016,25.42419]
[1777481243295,38.37,75820.76,0.0,-0.44182,0.00016,25.42202]
[1777481248330,38.37,75819.96,0.0,-0.44195,0.00016,25.42298]
[1777481253701,38.37,75822.32,0.0,-0.44157,0.00016,25.41683]
[1777481256809,38.37,75829.41,0.0,-0.44044,0.00016,25.4084]
[1777481257318,38.38,75830.18,0.0,-0.44031,0.00016,25.40749]
[1777481257325,38.38,75830.18,0.0,-0.44031,0.00016,25.40749]
[1777481257494,38.38,75834.77,0.0,-0.43958,0.00016,25.4019]
[1777481260627,38.37,75839.39,0.0,-0.43884,0.00016,25.39617]
[1777481260830,38.37,75828.13,0.0,-0.44064,0.00016,25.40994]
[1777481261599,38.37,75814.83,0.0,-0.44276,0.00016,25.42555]
[1777481262741,38.38,75807.79,0.0,-0.44389,0.00016,25.43352]
[1777481263273,38.38,75807.79,0.0,-0.44389,0.00016,25.43352]
[1777481263619,38.38,75795.31,0.0,-0.44589,0.00016,25.44714]
[1777481265384,38.38,75795.31,0.0,-0.44589,0.00016,25.44714]
[1777481265452,38.38,75792.97,0.0,-0.44626,0.00016,25.44962]
[1777481267713,38.38,75793.09,0.0,-0.44624,0.00016,25.44949]
[1777481267796,38.37,75793.04,0.0,-0.44625,0.00016,25.44954]
[1777481273720,38.37,75796.08,0.0,-0.44576,0.00016,25.4463]
[1777481279044,38.37,75793.2,0.0,-0.44622,0.00016,25.44934]
[1777481282872,38.37,75782.24,0.0,-0.44797,0.00016,25.46068]
[1777481286754,38.37,75784.02,0.0,-0.44769,0.00016,25.45888]
[1777481286855,38.37,75783.18,0.0,-0.44783,0.00016,25.45974]
[1777481289624,38.37,75789.05,0.0,-0.44689,0.00016,25.45371]
[1777481294659,38.38,75789.36,0.0,-0.44684,0.00016,25.45341]
[1777481296753,38.38,75790.21,0.0,-0.4467,0.00016,25.45252]
[1777481296938,38.38,75794.34,0.0,-0.44604,0.00016,25.44818]
[1777481302714,38.38,75798.22,0.0,-0.44542,0.00016,25.44403]
[1777481304935,38.38,75798.45,0.0,-0.44539,0.00016,25.44378]
[1777481304943,38.38,75795.92,0.0,-0.44579,0.00016,25.4465]
[1777481307541,38.38,75791.53,0.0,-0.44649,0.00016,25.45115]
[1777481307854,38.38,75785.94,0.0,-0.44739,0.00016,25.45696]
[1777481308955,38.38,75775.85,0.0,-0.449,0.00016,25.46711]
[1777481309805,38.38,75775.85,0.0,-0.449,0.00016,25.46711]
[1777481309877,38.38,75770.62,0.0,-0.44984,0.00016,25.47221]
[1777481311816,38.38,75770.42,0.0,-0.44987,0.00016,25.4724]
[1777481311881,38.38,75768.82,0.0,-0.45012,0.00016,25.47053]
[1777481313329,38.38,75768.42,0.0,-0.45019,0.00016,25.47091]
[1777481313838,38.38,75768.42,0.0,-0.45019,0.00016,25.47091]
[1777481313859,38.38,75768.28,0.0,-0.45021,0.00016,25.47105]
[1777481318867,38.38,75770.22,0.0,-0.44991,0.00016,25.46924]
[1777481320846,38.38,75778.03,0.0,-0.44866,0.00016,25.4616]
[1777481321683,38.38,75778.03,0.0,-0.44866,0.00016,25.4616]
[1777481321699,38.38,75778.03,0.0,-0.44866,0.00016,25.4616]
[1777481321906,38.38,75778.03,0.0,-0.44866,0.00016,25.4616]
[1777481321952,38.38,75782.18,0.0,-0.44799,0.00016,25.45744]
[1777481323125,38.38,75782.15,0.0,-0.448,0.00016,25.45747]
[1777481323863,38.38,75781.74,0.0,-0.44806,0.00016,25.45789]
[1777481325718,38.38,75781.08,0.0,-0.44817,0.00016,25.45856]
[1777481325729,38.38,75781.08,0.0,-0.44817,0.00016,25.45856]
[1777481325877,38.39,75780.99,0.0,-0.44818,0.00016,25.45866]
[1777481330914,38.39,75782.73,0.0,-0.44791,0.00016,25.45693]
[1777481333933,38.39,75791.82,0.0,-0.44645,0.00016,25.44756]
[1777481338969,38.39,75795.99,0.0,-0.44579,0.00016,25.44315]
[1777481344003,38.39,75794.91,0.0,-0.44596,0.00016,25.44431]
[1777481345347,38.39,75786.15,0.0,-0.44736,0.00016,25.45347]
[1777481346460,38.39,75779.57,0.0,-0.44842,0.00016,25.46013]
[1777481351157,38.38,75785.8,0.0,-0.44741,0.00016,25.45375]
[1777481357094,38.38,75787.03,0.0,-0.44721,0.00016,25.45242]
[1777481362098,38.37,75791.27,0.0,-0.44652,0.00016,25.44798]
[1777481368282,38.37,75792.83,0.0,-0.44628,0.00016,25.44636]
[1777481372199,38.38,75800.35,0.0,-0.44507,0.00016,25.43491]
[1777481377234,38.38,75800.98,0.0,-0.44497,0.00016,25.43422]
[1777481382271,38.38,75800.01,0.0,-0.44512,0.00016,25.43528]
[1777481385917,38.38,75792.29,0.0,-0.44636,0.00016,25.44354]
[1777481386527,38.38,75779.59,0.0,-0.44839,0.00016,25.45659]
[1777481387855,38.38,75779.59,0.0,-0.44839,0.00016,25.45659]
[1777481388654,38.38,75769.88,0.0,-0.44995,0.00016,25.46611]
[1777481388754,38.37,75762.57,0.0,-0.45112,0.00016,25.47301]
[1777481390650,38.37,75762.57,0.0,-0.45112,0.00016,25.47302]
[1777481390742,38.38,75760.03,0.0,-0.45153,0.00016,25.47538]
[1777481392699,38.38,75758.74,0.0,-0.45174,0.00016,25.47657]
[1777481392913,38.38,75753.94,0.0,-0.45251,0.00016,25.48092]
[1777481394721,38.38,75752.17,0.0,-0.45279,0.00016,25.4825]
[1777481394729,38.38,75752.17,0.0,-0.45279,0.00016,25.4825]
[1777481394736,38.38,75752.17,0.0,-0.45279,0.00016,25.4825]
[1777481395960,38.38,75749.95,0.0,-0.45315,0.00016,25.48447]
[1777481395969,38.38,75749.95,0.0,-0.45315,0.00016,25.48447]
[1777481396059,38.38,75748.5,0.0,-0.45338,0.00016,25.48574]
[1777481401211,38.38,75745.08,0.0,-0.45393,0.00016,25.48871]
[1777481401908,38.38,75737.32,0.0,-0.45518,0.00016,25.49525]
[1777481402257,38.38,75737.32,0.0,-0.45518,0.00016,25.49525]
[1777481402410,38.38,75737.32,0.0,-0.45518,0.00016,25.49525]
[1777481404837,38.38,75735.82,0.0,-0.45542,0.00016,25.49649]
[1777481404882,38.38,75734.43,0.0,-0.45564,0.00016,25.49762]
[1777481410466,38.38,75733.81,0.0,-0.45574,0.00016,25.49813]
[1777481415500,38.38,75732.31,0.0,-0.45598,0.00016,25.49934]
[1777481421013,38.38,75732.5,0.0,-0.45595,0.00016,25.49919]
[1777481421543,38.38,75733.61,0.0,-0.45578,0.00016,25.4983]
[1777481426579,38.38,75735.05,0.0,-0.45554,0.00016,25.49713]
[1777481431782,38.38,75737.08,0.0,-0.45522,0.00016,25.49547]
[1777481437655,38.39,75735.08,0.0,-0.45554,0.00016,25.49373]
[1777481442690,38.39,75733.51,0.0,-0.45579,0.00016,25.49501]
[1777481447726,38.39,75735.95,0.0,-0.4554,0.00016,25.49303]
[1777481452764,38.39,75733.2,0.0,-0.45584,0.00016,25.49527]
[1777481455782,38.39,75727.49,0.0,-0.45676,0.00016,25.49982]
[1777481458915,38.39,75711.54,0.0,-0.45932,0.00016,25.51182]
[1777481459502,38.39,75711.54,0.0,-0.45932,0.00016,25.51182]
[1777481459810,38.39,75712.01,0.0,-0.45925,0.00016,25.51148]
[1777481460817,38.39,75708.54,0.0,-0.45981,0.00016,25.51395]
[1777481464619,38.39,75711.32,0.0,-0.45936,0.00016,25.51198]
[1777481464847,38.39,75712.14,0.0,-0.45923,0.00016,25.51139]
[1777481469881,38.39,75713.19,0.0,-0.45906,0.00016,25.51064]
[1777481474916,38.39,75709.52,0.0,-0.45965,0.00016,25.51326]
[1777481479951,38.39,75707.97,0.0,-0.4599,0.00016,25.51435]
[1777481484986,38.38,75710.43,0.0,-0.4595,0.00016,25.51258]
[1777481490023,38.38,75711.9,0.0,-0.45926,0.00016,25.5115]
[1777481495057,38.37,75713.9,0.0,-0.45893,0.00016,25.50664]
[1777481499903,38.37,75712.78,0.0,-0.45911,0.00016,25.50745]
[1777481500096,38.37,75713.29,0.0,-0.45903,0.00016,25.50708]
[1777481505127,38.37,75717.71,0.0,-0.45831,0.00016,25.50383]
[1777481508148,38.37,75726.57,0.0,-0.45689,0.00016,25.49706]
[1777481508544,38.37,75726.57,0.0,-0.45689,0.00016,25.49706]
[1777481510039,38.37,75729.83,0.0,-0.45637,0.00016,25.49449]
[1777481510162,38.37,75734.85,0.0,-0.45556,0.00016,25.49044]
[1777481510525,38.37,75734.85,0.0,-0.45556,0.00016,25.49044]
[1777481512070,38.37,75733.94,0.0,-0.45571,0.00016,25.49118]
[1777481512176,38.37,75732.78,0.0,-0.45589,0.00016,25.49212]
[1777481518122,38.37,75728.18,0.0,-0.45663,0.00016,25.49579]
[1777481519222,38.37,75721.98,0.0,-0.45763,0.00016,25.50061]
[1777481520110,38.37,75714.4,0.0,-0.45885,0.00016,25.50628]
[1777481521239,38.37,75707.15,0.0,-0.46002,0.00016,25.51148]
[1777481526492,38.38,75709.19,0.0,-0.45969,0.00016,25.51005]
[1777481526578,38.38,75705.22,0.0,-0.46033,0.00016,25.51284]
[1777481528222,38.38,75705.22,0.0,-0.46033,0.00016,25.51285]
[1777481529120,38.38,75700.86,0.0,-0.46103,0.00016,25.51583]
[1777481529736,38.38,75700.86,0.0,-0.46103,0.00016,25.51583]
[1777481529770,38.38,75700.86,0.0,-0.46103,0.00016,25.51583]
[1777481529867,38.38,75700.88,0.0,-0.46103,0.00016,25.51581]
[1777481533253,38.38,75700.88,0.0,-0.46103,0.00016,25.51581]
[1777481533819,38.38,75688.73,0.0,-0.46298,0.00016,25.52371]
[1777481534355,38.38,75688.73,0.0,-0.46298,0.00016,25.52371]
[1777481534718,38.38,75679.49,0.0,-0.46447,0.00016,25.5293]
[1777481535342,38.38,75679.49,0.0,-0.46447,0.00016,25.5293]
[1777481536320,38.38,75679.49,0.0,-0.46447,0.00016,25.5293]
[1777481537181,38.38,75672.94,0.0,-0.46553,0.00016,25.53305]
[1777481538349,38.38,75668.09,0.0,-0.46631,0.00016,25.53571]
[1777481538995,38.38,75668.09,0.0,-0.46631,0.00016,25.53571]
[1777481539097,38.38,75664.57,0.0,-0.46688,0.00016,25.53758]
[1777481544988,38.38,75665.6,0.0,-0.46671,0.00016,25.53705]
[1777481550448,38.39,75665.28,0.0,-0.46677,0.00016,25.53722]
[1777481555483,38.39,75667.09,0.0,-0.46647,0.00016,25.53288]
[1777481560520,38.39,75670.72,0.0,-0.46589,0.00016,25.53093]
[1777481565553,38.39,75675.07,0.0,-0.46519,0.00016,25.52851]
[1777481570588,38.4,75673.89,0.0,-0.46538,0.00016,25.52918]
[1777481574616,38.4,75666.44,0.0,-0.46658,0.00016,25.53326]
[1777481577827,38.4,75666.13,0.0,-0.46663,0.00016,25.53342]
[1777481578224,38.4,75665.99,0.0,-0.46666,0.00016,25.5335]
[1777481578739,38.4,75665.99,0.0,-0.46666,0.00016,25.5335]
[1777481578762,38.4,75665.99,0.0,-0.46666,0.00016,25.5335]
[1777481579022,38.4,75665.99,0.0,-0.46666,0.00016,25.5335]
[1777481579167,38.4,75665.99,0.0,-0.46666,0.00016,25.5335]
[1777481579148,38.4,75682.9,0.0,-0.46393,0.00016,25.52396]
[1777481579529,38.4,75682.9,0.0,-0.46393,0.00016,25.52396]
[1777481579728,38.4,75682.9,0.0,-0.46393,0.00016,25.52396]
[1777481579757,38.4,75681.03,0.0,-0.46423,0.00016,25.52507]
[1777481580969,38.4,75681.03,0.0,-0.46423,0.00016,25.52507]
[1777481581220,38.4,75677.39,0.0,-0.46482,0.00016,25.52721]
[1777481584030,38.4,75672.41,0.0,-0.46562,0.00016,25.53003]
[1777481584189,38.4,75672.41,0.0,-0.46562,0.00016,25.53003]
[1777481584253,38.4,75668.75,0.0,-0.46621,0.00016,25.53204]
[1777481584855,38.4,75668.75,0.0,-0.46621,0.00016,25.53204]
[1777481584868,38.4,75668.75,0.0,-0.46621,0.00016,25.53204]
[1777481584901,38.4,75685.7,0.0,-0.46348,0.00016,25.52228]
[1777481585267,38.4,75685.7,0.0,-0.46348,0.00016,25.52228]
[1777481586011,38.4,75685.7,0.0,-0.46348,0.00016,25.52228]
[1777481586097,38.4,75695.55,0.0,-0.4619,0.00016,25.51606]
[1777481587026,38.4,75695.55,0.0,-0.4619,0.00016,25.51606]
[1777481587113,38.4,75695.4,0.0,-0.46192,0.00016,25.51616]
[1777481587632,38.4,75695.4,0.0,-0.46192,0.00016,25.51616]
[1777481587927,38.4,75695.4,0.0,-0.46192,0.00016,25.51616]
[1777481588008,38.4,75709.84,0.0,-0.4596,0.00016,25.50632]
[1777481588728,38.4,75709.84,0.0,-0.4596,0.00016,25.50632]
[1777481588830,38.4,75709.84,0.0,-0.4596,0.00016,25.50632]
[1777481589140,38.4,75709.84,0.0,-0.4596,0.00016,25.50632]
[1777481589153,38.4,75728.46,0.0,-0.45661,0.00016,25.49236]
[1777481589346,38.4,75728.46,0.0,-0.45661,0.00016,25.49236]
[1777481589839,38.4,75738.5,0.0,-0.45499,0.00016,25.48423]
[1777481590970,38.4,75738.5,0.0,-0.45499,0.00016,25.48423]
[1777481590988,38.4,75743.64,0.0,-0.45417,0.00016,25.4799]
[1777481592752,38.4,75746.07,0.0,-0.45378,0.00016,25.47782]
[1777481595567,38.41,75741.93,0.0,-0.45445,0.00016,25.48136]
[1777481597080,38.41,75743.54,0.0,-0.45419,0.00016,25.48]
[1777481597138,38.41,75743.31,0.0,-0.45422,0.00016,25.4802]
[1777481602823,38.41,75745.24,0.0,-0.45392,0.00016,25.47856]
[1777481607857,38.41,75739.09,0.0,-0.45491,0.00016,25.48377]
[1777481610139,38.41,75735.53,0.0,-0.45548,0.00016,25.48671]
[1777481610234,38.41,75734.83,0.0,-0.45559,0.00016,25.48729]
[1777481615912,38.41,75730.71,0.0,-0.45625,0.00016,25.48721]
[1777481620947,38.41,75733.87,0.0,-0.45574,0.00016,25.48467]
[1777481626989,38.41,75734.89,0.0,-0.45558,0.00016,25.48384]
[1777481632026,38.41,75736.27,0.0,-0.45535,0.00016,25.48271]
[1777481635240,38.41,75743.0,0.0,-0.45427,0.00016,25.47709]
[1777481638067,38.41,75734.11,0.0,-0.4557,0.00016,25.48447]
[1777481642103,38.41,75726.38,0.0,-0.45694,0.00016,25.49062]
[1777481647138,38.41,75722.88,0.0,-0.4575,0.00016,25.49333]
[1777481647593,38.41,75722.88,0.0,-0.4575,0.00016,25.49333]
[1777481648145,38.41,75723.71,0.0,-0.45737,0.00016,25.49269]
[1777481653180,38.41,75723.43,0.0,-0.45742,0.00016,25.49291]
[1777481658214,38.41,75725.35,0.0,-0.45711,0.00016,25.49142]
[1777481663251,38.41,75730.25,0.0,-0.45632,0.00016,25.48757]
[1777481665265,38.41,75736.91,0.0,-0.45525,0.00016,25.48218]
[1777481670298,38.41,75737.73,0.0,-0.45512,0.00016,25.4815]
[1777481675335,38.41,75736.56,0.0,-0.4553,0.00016,25.47906]
[1777481678356,38.41,75742.67,0.0,-0.45432,0.00016,25.47396]
[1777481682487,38.41,75746.01,0.0,-0.45378,0.00016,25.4711]
[1777481682523,38.41,75746.01,0.0,-0.45378,0.00016,25.4711]
[1777481682767,38.41,75745.43,0.0,-0.45388,0.00016,25.4716]
[1777481688460,38.41,75748.72,0.0,-0.45335,0.00016,25.46876]
[1777481694147,38.41,75752.28,0.0,-0.45278,0.00016,25.46563]
[1777481696840,38.41,75756.57,0.0,-0.45209,0.00016,25.4618]
[1777481696882,38.41,75760.4,0.0,-0.45148,0.00016,25.4583]
[1777481697818,38.41,75760.4,0.0,-0.45148,0.00016,25.4583]
[1777481697871,38.41,75760.4,0.0,-0.45148,0.00016,25.4583]
[1777481701072,38.41,75767.01,0.0,-0.45042,0.00016,25.45214]
[1777481705618,38.42,75771.12,0.0,-0.44976,0.00016,25.44823]
[1777481705634,38.42,75771.12,0.0,-0.44976,0.00016,25.44823]
[1777481705895,38.42,75771.59,0.0,-0.44969,0.00016,25.44778]
[1777481711591,38.42,75770.05,0.0,-0.44994,0.00016,25.4493]
[1777481713037,38.42,75762.88,0.0,-0.45109,0.00016,25.45607]
[1777481718811,38.42,75757.94,0.0,-0.45188,0.00016,25.46061]
[1777481724683,38.42,75756.24,0.0,-0.45215,0.00016,25.46213]
[1777481729718,38.42,75758.77,0.0,-0.45175,0.00016,25.45984]
[1777481734755,38.42,75756.31,0.0,-0.45214,0.00016,25.45868]
[1777481740169,38.42,75756.33,0.0,-0.45213,0.00016,25.45865]
[1777481740985,38.42,75747.89,0.0,-0.45348,0.00016,25.46613]
[1777481746837,38.42,75750.85,0.0,-0.45301,0.00016,25.46357]
[1777481748834,38.42,75751.72,0.0,-0.45287,0.00016,25.4628]
[1777481749311,38.42,75751.72,0.0,-0.45287,0.00016,25.4628]
[1777481749361,38.42,75751.72,0.0,-0.45287,0.00016,25.4628]
[1777481749340,38.42,75751.02,0.0,-0.45299,0.00016,25.46343]
[1777481749738,38.42,75751.02,0.0,-0.45299,0.00016,25.46343]
[1777481749860,38.42,75751.02,0.0,-0.45299,0.00016,25.46342]
[1777481750805,38.42,75751.02,0.0,-0.45299,0.00016,25.46342]
[1777481750885,38.42,75738.05,0.0,-0.45507,0.00016,25.47451]
[1777481751890,38.42,75738.05,0.0,-0.45507,0.00016,25.47451]
[1777481751961,38.42,75737.72,0.0,-0.45512,0.00016,25.47479]
[1777481757916,38.42,75735.11,0.0,-0.45554,0.00016,25.47694]
[1777481762951,38.42,75734.1,0.0,-0.45571,0.00016,25.47777]
[1777481767987,38.43,75736.0,0.0,-0.4554,0.00016,25.47623]
[1777481772614,38.43,75734.66,0.0,-0.45562,0.00016,25.47733]
[1777481773257,38.43,75742.15,0.0,-0.45442,0.00016,25.47112]
[1777481775145,38.43,75749.79,0.0,-0.45319,0.00016,25.46455]
[1777481781097,38.43,75747.35,0.0,-0.45358,0.00016,25.46667]
[1777481785107,38.42,75740.39,0.0,-0.4547,0.00016,25.47258]
[1777481790154,38.43,75739.36,0.0,-0.45486,0.00016,25.47346]
[1777481790249,38.43,75731.61,0.0,-0.45611,0.00016,25.47979]
[1777481795177,38.43,75739.22,0.0,-0.45488,0.00016,25.47019]
[1777481797191,38.43,75745.83,0.0,-0.45382,0.00016,25.46458]
[1777481802226,38.42,75745.62,0.0,-0.45385,0.00016,25.46474]
[1777481807261,38.42,75746.26,0.0,-0.45375,0.00016,25.4642]
[1777481812297,38.42,75748.87,0.0,-0.45333,0.00016,25.46192]
[1777481817331,38.42,75750.16,0.0,-0.45312,0.00016,25.46077]
[1777481822368,38.42,75747.79,0.0,-0.4535,0.00016,25.46283]
[1777481827492,38.42,75744.85,0.0,-0.45397,0.00016,25.46536]
[1777481833118,38.41,75745.31,0.0,-0.45389,0.00016,25.46496]
[1777481840543,38.41,75747.89,0.0,-0.45348,0.00016,25.46271]
[1777481846876,38.41,75750.23,0.0,-0.4531,0.00016,25.46066]
[1777481846978,38.41,75750.23,0.0,-0.4531,0.00016,25.46066]
[1777481847172,38.41,75750.75,0.0,-0.45302,0.00016,25.4602]
[1777481847888,38.41,75750.75,0.0,-0.45302,0.00016,25.4602]
[1777481847953,38.41,75750.75,0.0,-0.45302,0.00016,25.4602]
[1777481848075,38.41,75755.7,0.0,-0.45222,0.00016,25.45578]
[1777481850441,38.41,75762.13,0.0,-0.45119,0.00016,25.4499]
[1777481853281,38.41,75755.86,0.0,-0.45219,0.00016,25.45223]
[1777481858624,38.41,75755.6,0.0,-0.45223,0.00016,25.45247]
[1777481863739,38.41,75751.18,0.0,-0.45294,0.00016,25.45642]
[1777481869700,38.42,75746.27,0.0,-0.45374,0.00016,25.46074]
[1777481874737,38.42,75745.94,0.0,-0.45379,0.00016,25.46104]
[1777481879772,38.42,75742.33,0.0,-0.45437,0.00016,25.46415]
[1777481882845,38.42,75743.16,0.0,-0.45424,0.00016,25.46345]
[1777481884297,38.42,75745.84,0.0,-0.45381,0.00016,25.46117]
[1777481884393,38.42,75750.84,0.0,-0.45301,0.00016,25.45681]
[1777481889841,38.43,75750.46,0.0,-0.45307,0.00016,25.45715]
[1777481894876,38.43,75751.24,0.0,-0.45295,0.00016,25.45647]
[1777481900582,38.43,75747.14,0.0,-0.45361,0.00016,25.46008]
[1777481905344,38.44,75738.95,0.0,-0.45493,0.00016,25.46706]
[1777481908549,38.44,75736.32,0.0,-0.45535,0.00016,25.46924]
[1777481908975,38.44,75731.24,0.0,-0.45617,0.00016,25.47336]
[1777481911700,38.44,75729.89,0.0,-0.45638,0.00016,25.47444]
[1777481912202,38.44,75729.96,0.0,-0.45637,0.00016,25.47099]
[1777481918039,38.44,75729.78,0.0,-0.4564,0.00016,25.47114]
[1777481923058,38.44,75730.59,0.0,-0.45627,0.00016,25.4705]
[1777481923119,38.44,75737.04,0.0,-0.45523,0.00016,25.46528]
[1777481925457,38.44,75737.04,0.0,-0.45523,0.00016,25.46528]
[1777481925527,38.44,75745.76,0.0,-0.45384,0.00016,25.45795]
[1777481927658,38.44,75748.07,0.0,-0.45347,0.00016,25.45596]
[1777481928110,38.44,75755.02,0.0,-0.45235,0.00016,25.44983]
[1777481928781,38.44,75755.02,0.0,-0.45235,0.00016,25.44983]
[1777481929117,38.44,75756.5,0.0,-0.45212,0.00016,25.44849]
[1777481934152,38.45,75753.76,0.0,-0.45256,0.00016,25.45097]
[1777481939187,38.45,75753.43,0.0,-0.45261,0.00016,25.45129]
[1777481944222,38.45,75752.15,0.0,-0.45282,0.00016,25.45245]
[1777481946482,38.45,75738.38,0.0,-0.45503,0.00016,25.46424]
[1777481946992,38.45,75738.38,0.0,-0.45503,0.00016,25.46424]
[1777481947243,38.45,75738.38,0.0,-0.45503,0.00016,25.46423]
[1777481948249,38.45,75731.43,0.0,-0.45614,0.00016,25.46989]
[1777481951365,38.45,75724.81,0.0,-0.45721,0.00016,25.4751]
[1777481952469,38.45,75724.81,0.0,-0.45721,0.00016,25.4751]
[1777481952570,38.45,75723.06,0.0,-0.45749,0.00016,25.47645]
[1777481958320,38.45,75721.77,0.0,-0.4577,0.00016,25.47742]
[1777481960521,38.45,75714.75,0.0,-0.45882,0.00016,25.48265]
[1777481966378,38.45,75718.59,0.0,-0.45821,0.00016,25.47982]
[1777481971411,38.45,75720.84,0.0,-0.45784,0.00016,25.47473]
[1777481975441,38.45,75726.48,0.0,-0.45693,0.00016,25.47039]
[1777481980482,38.45,75727.69,0.0,-0.45674,0.00016,25.46944]
[1777481985520,38.45,75732.57,0.0,-0.45595,0.00016,25.46556]
[1777481987531,38.45,75745.5,0.0,-0.45388,0.00016,25.45481]
[1777481988719,38.45,75747.84,0.0,-0.4535,0.00016,25.4528]
[1777481989570,38.45,75747.91,0.0,-0.45349,0.00016,25.45274]
[1777481989789,38.45,75747.91,0.0,-0.45349,0.00016,25.45274]
[1777481989802,38.45,75747.91,0.0,-0.45349,0.00016,25.45274]
[1777481990552,38.45,75747.68,0.0,-0.45353,0.00016,25.45294]
[1777481992671,38.45,75754.1,0.0,-0.4525,0.00016,25.44728]
[1777481998608,38.45,75757.27,0.0,-0.452,0.00016,25.44446]
[1777482001629,38.46,75765.68,0.0,-0.45065,0.00016,25.43671]
[1777482005540,38.46,75769.83,0.0,-0.44999,0.00016,25.4328]
[1777482005672,38.46,75772.85,0.0,-0.44951,0.00016,25.42989]
[1777482005911,38.46,75772.85,0.0,-0.44951,0.00016,25.42989]
[1777482006664,38.46,75773.44,0.0,-0.44941,0.00016,25.42932]
[1777482007671,38.46,75779.2,0.0,-0.44849,0.00016,25.42364]
[1777482007717,38.46,75779.2,0.0,-0.44849,0.00016,25.42364]
[1777482008049,38.46,75779.2,0.0,-0.44849,0.00016,25.42364]
[1777482008069,38.46,75779.2,0.0,-0.44849,0.00016,25.42364]
[1777482008678,38.46,75783.25,0.0,-0.44784,0.00016,25.41956]
[1777482010548,38.46,75783.17,0.0,-0.44785,0.00016,25.41963]
[1777482010566,38.46,75783.17,0.0,-0.44785,0.00016,25.41963]
[1777482010692,38.46,75784.18,0.0,-0.44769,0.00016,25.4186]
[1777482015780,38.45,75785.06,0.0,-0.44754,0.00016,25.41766]
[1777482021377,38.44,75788.45,0.0,-0.44699,0.00016,25.41412]
[1777482021661,38.44,75788.45,0.0,-0.44699,0.00016,25.41412]
[1777482021517,38.44,75795.26,0.0,-0.4459,0.00016,25.40697]
[1777482021839,38.44,75795.26,0.0,-0.4459,0.00016,25.40697]
[1777482022345,38.44,75806.08,0.0,-0.44417,0.00016,25.39522]
[1777482023783,38.44,75808.61,0.0,-0.44377,0.00016,25.3924]
[1777482027374,38.44,75808.34,0.0,-0.44381,0.00016,25.3927]
[1777482027649,38.44,75808.45,0.0,-0.44379,0.00016,25.39257]
[1777482028561,38.44,75808.45,0.0,-0.44379,0.00016,25.39257]
[1777482028574,38.44,75808.45,0.0,-0.44379,0.00016,25.39257]
[1777482028603,38.44,75811.11,0.0,-0.44337,0.00016,25.38958]
[1777482029382,38.44,75811.11,0.0,-0.44337,0.00016,25.38958]
[1777482035487,38.44,75815.39,0.0,-0.44268,0.00016,25.38129]
[1777482035573,38.44,75804.38,0.0,-0.44444,0.00016,25.39366]
[1777482036876,38.44,75797.41,0.0,-0.44555,0.00016,25.40123]
[1777482039896,38.44,75803.54,0.0,-0.44457,0.00016,25.39457]
[1777482044930,38.44,75805.39,0.0,-0.44427,0.00016,25.39251]
[1777482050972,38.44,75806.06,0.0,-0.44416,0.00016,25.39175]
[1777482056197,38.43,75810.08,0.0,-0.44352,0.00016,25.38725]
[1777482058364,38.43,75822.06,0.0,-0.4416,0.00016,25.37347]
[1777482061542,38.43,75826.17,0.0,-0.44094,0.00016,25.36859]
[1777482066807,38.43,75827.95,0.0,-0.44065,0.00016,25.36642]
[1777482070403,38.43,75819.04,0.0,-0.44208,0.00016,25.37692]
[1777482070505,38.43,75812.75,0.0,-0.44308,0.00016,25.38415]
[1777482071055,38.43,75812.75,0.0,-0.44308,0.00016,25.38415]
[1777482071116,38.43,75812.75,0.0,-0.44308,0.00016,25.38415]
[1777482072121,38.43,75812.75,0.0,-0.44308,0.00016,25.38415]
[1777482072436,38.43,75812.75,0.0,-0.44308,0.00016,25.38415]
[1777482072537,38.43,75810.09,0.0,-0.44351,0.00016,25.38715]
[1777482075145,38.43,75803.74,0.0,-0.44452,0.00016,25.39421]
[1777482078493,38.43,75801.72,0.0,-0.44484,0.00016,25.39642]
[1777482078594,38.42,75801.33,0.0,-0.44491,0.00016,25.39684]
[1777482079154,38.42,75801.33,0.0,-0.44491,0.00016,25.39684]
[1777482079463,38.42,75801.39,0.0,-0.4449,0.00016,25.39677]
[1777482083734,38.42,75795.49,0.0,-0.44584,0.00016,25.40313]
[1777482085766,38.43,75803.9,0.0,-0.44449,0.00016,25.39403]
[1777482086079,38.43,75803.9,0.0,-0.44449,0.00016,25.39403]
[1777482086222,38.43,75803.9,0.0,-0.44449,0.00016,25.39403]
[1777482089242,38.42,75809.7,0.0,-0.44356,0.00016,25.38755]
[1777482094277,38.41,75806.14,0.0,-0.44411,0.00016,25.38798]
[1777482096291,38.41,75813.74,0.0,-0.44289,0.00016,25.37939]
[1777482101326,38.39,75812.65,0.0,-0.44305,0.00016,25.38043]
[1777482106361,38.38,75806.49,0.0,-0.44402,0.00016,25.38729]
[1777482111395,38.37,75806.35,0.0,-0.44404,0.00016,25.38736]
[1777482114577,38.36,75797.24,0.0,-0.44549,0.00016,25.39728]
[1777482117979,38.36,75796.53,0.0,-0.4456,0.00016,25.39804]
[1777482118445,38.36,75795.35,0.0,-0.44579,0.00016,25.39931]
[1777482118969,38.36,75795.35,0.0,-0.44579,0.00016,25.39931]
[1777482119453,38.36,75791.77,0.0,-0.44637,0.00016,25.40311]
[1777482120872,38.36,75786.35,0.0,-0.44724,0.00016,25.40876]
[1777482121378,38.36,75786.35,0.0,-0.44724,0.00016,25.40876]
[1777482121391,38.36,75786.35,0.0,-0.44724,0.00016,25.40876]
[1777482121484,38.36,75786.35,0.0,-0.44724,0.00016,25.40876]
[1777482121654,38.36,75780.66,0.0,-0.44815,0.00016,25.41457]
[1777482123028,38.36,75780.66,0.0,-0.44815,0.00016,25.41457]
[1777482123047,38.36,75780.66,0.0,-0.44815,0.00016,25.41457]
[1777482123702,38.37,75781.93,0.0,-0.44795,0.00016,25.41331]
[1777482124563,38.37,75781.93,0.0,-0.44795,0.00016,25.41331]
[1777482124802,38.37,75780.66,0.0,-0.44815,0.00016,25.41461]
[1777482126504,38.37,75790.28,0.0,-0.44661,0.00016,25.40471]
[1777482130531,38.37,75794.61,0.0,-0.44591,0.00016,25.40013]
[1777482131350,38.37,75794.61,0.0,-0.44591,0.00016,25.40013]
[1777482131358,38.37,75794.61,0.0,-0.44591,0.00016,25.40013]
[1777482131540,38.37,75801.36,0.0,-0.44483,0.00016,25.39284]
[1777482131936,38.37,75801.36,0.0,-0.44483,0.00016,25.39284]
[1777482133453,38.37,75804.12,0.0,-0.44439,0.00016,25.38981]
[1777482133798,38.37,75801.7,0.0,-0.44478,0.00016,25.39247]
[1777482139183,38.37,75802.27,0.0,-0.44469,0.00016,25.39184]
[1777482141251,38.37,75803.02,0.0,-0.44457,0.00016,25.39101]
[1777482141262,38.37,75803.02,0.0,-0.44457,0.00016,25.39101]
[1777482141609,38.37,75805.55,0.0,-0.44416,0.00016,25.38821]
[1777482145255,38.37,75810.42,0.0,-0.44338,0.00016,25.38275]
[1777482145699,38.37,75814.63,0.0,-0.44271,0.00016,25.37796]
[1777482148807,38.37,75827.93,0.0,-0.44058,0.00016,25.36232]
[1777482149044,38.37,75827.93,0.0,-0.44058,0.00016,25.36232]
[1777482149557,38.37,75827.93,0.0,-0.44058,0.00016,25.36232]
[1777482149697,38.37,75827.67,0.0,-0.44062,0.00016,25.36264]
[1777482149952,38.37,75827.67,0.0,-0.44062,0.00016,25.36264]
[1777482150637,38.37,75827.67,0.0,-0.44062,0.00016,25.36264]
[1777482150668,38.37,75827.67,0.0,-0.44062,0.00016,25.36264]
[1777482150754,38.37,75885.92,0.0,-0.43132,0.00016,25.28572]
[1777482151047,38.37,75885.92,0.0,-0.43132,0.00016,25.28572]
[1777482151073,38.37,75885.92,0.0,-0.43132,0.00016,25.28572]
[1777482151464,38.37,75885.92,0.0,-0.43132,0.00016,25.28572]
[1777482151524,38.37,75885.92,0.0,-0.43132,0.00016,25.28572]
[1777482151685,38.37,75885.83,0.0,-0.43133,0.00016,25.28243]
[1777482151892,38.37,75885.83,0.0,-0.43133,0.00016,25.28243]
[1777482152484,38.37,75885.83,0.0,-0.43133,0.00016,25.28243]
[1777482152706,38.37,75885.83,0.0,-0.43133,0.00016,25.28243]
[1777482152841,38.37,75895.43,0.0,-0.4298,0.00016,25.26842]
[1777482152903,38.37,75895.43,0.0,-0.4298,0.00016,25.26842]
[1777482153402,38.37,75895.43,0.0,-0.4298,0.00016,25.26842]
[1777482153494,38.37,75895.43,0.0,-0.4298,0.00016,25.26842]
[1777482153796,38.37,75905.57,0.0,-0.42819,0.00016,25.25322]
[1777482154710,38.37,75905.68,0.0,-0.42817,0.00016,25.25305]
[1777482156724,38.37,75909.26,0.0,-0.4276,0.00016,25.2476]
[1777482157418,38.37,75909.26,0.0,-0.4276,0.00016,25.2476]
[1777482157731,38.37,75906.21,0.0,-0.42809,0.00016,25.25227]
[1777482158743,38.37,75906.21,0.0,-0.42809,0.00016,25.25227]
[1777482158784,38.37,75912.42,0.0,-0.4271,0.00016,25.24275]
[1777482159318,38.37,75912.42,0.0,-0.4271,0.00016,25.24275]
[1777482160252,38.37,75912.1,0.0,-0.42716,0.00016,25.24325]
[1777482160385,38.37,75912.1,0.0,-0.42716,0.00016,25.24325]
[1777482160787,38.37,75912.1,0.0,-0.42716,0.00016,25.24325]
[1777482160775,38.37,75935.91,0.0,-0.42338,0.00016,25.20534]
[1777482161759,38.37,75935.91,0.0,-0.42338,0.00016,25.20536]
[1777482162116,38.37,75935.91,0.0,-0.42338,0.00016,25.20536]
[1777482162835,38.37,75938.62,0.0,-0.42295,0.00016,25.2009]
[1777482163472,38.37,75938.62,0.0,-0.42295,0.00016,25.2009]
[1777482163593,38.37,75938.62,0.0,-0.42295,0.00016,25.2009]
[1777482163854,38.37,75938.62,0.0,-0.42295,0.00016,25.2009]
[1777482163870,38.37,75934.18,0.0,-0.42365,0.00016,25.20818]
[1777482169817,38.37,75935.2,0.0,-0.4235,0.00016,25.20661]
[1777482170029,38.37,75935.2,0.0,-0.4235,0.00016,25.20661]
[1777482170066,38.37,75935.2,0.0,-0.4235,0.00016,25.20661]
[1777482170829,38.38,75936.66,0.0,-0.42327,0.00016,25.20425]
[1777482171550,38.38,75936.66,0.0,-0.42327,0.00016,25.20425]
[1777482172020,38.38,75937.79,0.0,-0.42309,0.00016,25.20241]
[1777482172035,38.38,75937.79,0.0,-0.42309,0.00016,25.20241]
[1777482172836,38.38,75938.48,0.0,-0.42298,0.00016,25.20128]
[1777482175436,38.38,75938.87,0.0,-0.42292,0.00016,25.20067]
[1777482175595,38.38,75938.87,0.0,-0.42292,0.00016,25.20067]
[1777482176396,38.38,75939.23,0.0,-0.42287,0.00016,25.20009]
[1777482177871,38.38,75949.25,0.0,-0.42128,0.00016,25.18334]
[1777482179886,38.38,75958.16,0.0,-0.41987,0.00016,25.16807]
[1777482181900,38.38,75951.38,0.0,-0.42094,0.00016,25.17967]
[1777482186939,38.38,75948.03,0.0,-0.42147,0.00016,25.18535]
[1777482188540,38.38,75948.42,0.0,-0.42141,0.00016,25.18469]
[1777482188550,38.38,75948.42,0.0,-0.42141,0.00016,25.18469]
[1777482188951,38.38,75952.78,0.0,-0.42072,0.00016,25.17728]
[1777482193762,38.38,75946.53,0.0,-0.42171,0.00016,25.18785]
[1777482194134,38.38,75946.53,0.0,-0.42171,0.00016,25.18785]
[1777482194196,38.38,75945.96,0.0,-0.4218,0.00016,25.18881]
[1777482198550,38.38,75941.8,0.0,-0.42246,0.00016,25.19577]
[1777482198747,38.38,75947.17,0.0,-0.42161,0.00016,25.18678]
[1777482201313,38.38,75953.4,0.0,-0.42062,0.00016,25.17621]
[1777482203872,38.38,75953.93,0.0,-0.42054,0.00016,25.17532]
[1777482203958,38.38,75953.93,0.0,-0.42054,0.00016,25.17532]
[1777482203924,38.38,75953.54,0.0,-0.4206,0.00016,25.17599]
[1777482204029,38.38,75953.54,0.0,-0.4206,0.00016,25.17599]
[1777482204126,38.38,75955.45,0.0,-0.4203,0.00016,25.17273]
[1777482205921,38.38,75955.45,0.0,-0.4203,0.00016,25.17273]
[1777482207823,38.38,75961.73,0.0,-0.4193,0.00016,25.16183]
[1777482210728,38.38,75963.65,0.0,-0.419,0.00016,25.15845]
[1777482210740,38.38,75963.65,0.0,-0.419,0.00016,25.15845]
[1777482210828,38.37,75963.02,0.0,-0.41909,0.00016,25.15953]
[1777482211694,38.37,75963.02,0.0,-0.41909,0.00016,25.15953]
[1777482211734,38.37,75961.6,0.0,-0.41931,0.00016,25.15854]
[1777482213760,38.37,75950.21,0.0,-0.42111,0.00016,25.1781]
[1777482215239,38.37,75945.76,0.0,-0.42181,0.00016,25.18558]
[1777482216052,38.37,75945.76,0.0,-0.42181,0.00016,25.18558]
[1777482216145,38.37,75945.76,0.0,-0.42181,0.00016,25.18558]
[1777482218121,38.37,75943.46,0.0,-0.42218,0.00016,25.18944]
[1777482218133,38.37,75943.46,0.0,-0.42218,0.00016,25.18944]
[1777482218485,38.37,75942.03,0.0,-0.4224,0.00016,25.19183]
[1777482224833,38.37,75938.19,0.0,-0.42301,0.00016,25.1982]
[1777482230243,38.37,75940.34,0.0,-0.42267,0.00016,25.19463]
[1777482235373,38.37,75934.72,0.0,-0.42356,0.00016,25.20389]
[1777482241579,38.37,75939.34,0.0,-0.42283,0.00016,25.19626]
[1777482242930,38.37,75929.75,0.0,-0.42435,0.00016,25.21194]
[1777482243246,38.37,75929.75,0.0,-0.42435,0.00016,25.21194]
[1777482243709,38.37,75918.1,0.0,-0.42619,0.00016,25.23048]
[1777482245730,38.37,75915.2,0.0,-0.42666,0.00016,25.23505]
[1777482246057,38.37,75915.2,0.0,-0.42666,0.00016,25.23505]
[1777482246078,38.37,75915.2,0.0,-0.42666,0.00016,25.23505]
[1777482246360,38.37,75915.36,0.0,-0.42663,0.00016,25.23482]
[1777482251391,38.38,75916.81,0.0,-0.42641,0.00016,25.23266]
[1777482256426,38.38,75917.4,0.0,-0.42633,0.00016,25.23183]
[1777482259506,38.38,75926.02,0.0,-0.42496,0.00016,25.21824]
[1777482264593,38.39,75928.37,0.0,-0.4246,0.00016,25.21454]
[1777482265973,38.39,75928.37,0.0,-0.4246,0.00016,25.21454]
[1777482266140,38.39,75928.7,0.0,-0.42454,0.00016,25.21402]
[1777482266704,38.39,75928.7,0.0,-0.42454,0.00016,25.21402]
[1777482266792,38.39,75928.7,0.0,-0.42454,0.00016,25.21402]
[1777482266874,38.39,75928.7,0.0,-0.42454,0.00016,25.21402]
[1777482266973,38.39,75938.82,0.0,-0.42294,0.00016,25.19753]
[1777482267877,38.39,75953.87,0.0,-0.42056,0.00016,25.17226]
[1777482269935,38.39,75947.88,0.0,-0.42151,0.00016,25.18241]
[1777482270173,38.39,75947.88,0.0,-0.42151,0.00016,25.18241]
[1777482270538,38.39,75947.87,0.0,-0.42151,0.00016,25.18242]
[1777482274733,38.39,75944.56,0.0,-0.42202,0.00016,25.18452]
[1777482274807,38.39,75942.66,0.0,-0.42232,0.00016,25.1877]
[1777482278284,38.39,75937.18,0.0,-0.42319,0.00016,25.19679]
[1777482278595,38.39,75937.82,0.0,-0.42309,0.00016,25.19576]
[1777482279260,38.39,75937.82,0.0,-0.42309,0.00016,25.19576]
[1777482279289,38.39,75937.82,0.0,-0.42309,0.00016,25.19576]
[1777482279601,38.39,75944.15,0.0,-0.42209,0.00016,25.18527]
[1777482280611,38.39,75950.78,0.0,-0.42104,0.00016,25.1741]
[1777482285644,38.39,75953.16,0.0,-0.42066,0.00016,25.17]
[1777482288945,38.39,75952.87,0.0,-0.42071,0.00016,25.17048]
[1777482288954,38.39,75950.89,0.0,-0.42102,0.00016,25.17384]
[1777482289869,38.39,75950.89,0.0,-0.42102,0.00016,25.17384]
[1777482289906,38.39,75962.41,0.0,-0.4192,0.00016,25.15399]
[1777482290248,38.39,75962.41,0.0,-0.4192,0.00016,25.15399]
[1777482290896,38.39,75962.41,0.0,-0.4192,0.00016,25.15399]
[1777482290907,38.39,75962.41,0.0,-0.4192,0.00016,25.15399]
[1777482290991,38.39,75967.2,0.0,-0.41844,0.00016,25.14558]
[1777482292898,38.39,75967.12,0.0,-0.41845,0.00016,25.1457]
[1777482298499,38.38,75971.29,0.0,-0.41778,0.00016,25.13819]
[1777482303690,38.38,75969.75,0.0,-0.41801,0.00016,25.14081]
[1777482308805,38.37,75963.51,0.0,-0.41899,0.00016,25.15171]
[1777482313032,38.37,75963.64,0.0,-0.41897,0.00016,25.15143]
[1777482313051,38.37,75963.93,0.0,-0.41892,0.00016,25.15091]
[1777482315085,38.37,75947.82,0.0,-0.42147,0.00016,25.17859]
[1777482316862,38.37,75943.87,0.0,-0.42209,0.00016,25.18522]
[1777482319939,38.37,75940.46,0.0,-0.42263,0.00016,25.19088]
[1777482319949,38.37,75940.46,0.0,-0.42263,0.00016,25.19088]
[1777482319986,38.36,75943.53,0.0,-0.42214,0.00016,25.18575]
[1777482322661,38.36,75943.62,0.0,-0.42213,0.00016,25.18557]
[1777482322905,38.36,75945.15,0.0,-0.42188,0.00016,25.18299]
[1777482327939,38.36,75954.94,0.0,-0.42033,0.00016,25.16631]
[1777482330942,38.36,75958.01,0.0,-0.41984,0.00016,25.16098]
[1777482331043,38.36,75959.21,0.0,-0.41964,0.00016,25.15544]
[1777482332482,38.36,75960.4,0.0,-0.41945,0.00016,25.15335]
[1777482332974,38.36,75960.4,0.0,-0.41945,0.00016,25.15333]
[1777482333981,38.36,75951.64,0.0,-0.42084,0.00016,25.16841]
[1777482337002,38.36,75941.88,0.0,-0.42238,0.00016,25.18487]
[1777482337234,38.36,75941.88,0.0,-0.42238,0.00016,25.18487]
[1777482337246,38.36,75941.88,0.0,-0.42238,0.00016,25.18487]
[1777482338011,38.36,75940.37,0.0,-0.42262,0.00016,25.18737]
[1777482343046,38.35,75936.86,0.0,-0.42317,0.00016,25.19312]
[1777482349089,38.35,75937.04,0.0,-0.42314,0.00016,25.19278]
[1777482350985,38.35,75932.32,0.0,-0.42389,0.00016,25.2005]
[1777482351000,38.35,75932.32,0.0,-0.42389,0.00016,25.2005]
[1777482354901,38.35,75931.02,0.0,-0.42409,0.00016,25.20256]
[1777482354992,38.35,75929.99,0.0,-0.42425,0.00016,25.20421]
[1777482355248,38.35,75923.7,0.0,-0.42525,0.00016,25.2143]
[1777482358440,38.35,75918.03,0.0,-0.42616,0.00016,25.22332]
[1777482358454,38.35,75918.03,0.0,-0.42616,0.00016,25.22332]
[1777482358496,38.35,75914.56,0.0,-0.42671,0.00016,25.22875]
[1777482363665,38.35,75911.64,0.0,-0.42717,0.00016,25.23327]
[1777482369231,38.35,75906.72,0.0,-0.42796,0.00016,25.24084]
[1777482371245,38.35,75899.44,0.0,-0.42912,0.00016,25.25185]
[1777482376280,38.35,75897.05,0.0,-0.4295,0.00016,25.25544]
[1777482380561,38.35,75895.96,0.0,-0.42967,0.00016,25.25701]
[1777482380645,38.35,75899.88,0.0,-0.42904,0.00016,25.25115]
[1777482382603,38.35,75906.33,0.0,-0.42801,0.00016,25.24138]
[1777482386204,38.35,75901.12,0.0,-0.42885,0.00016,25.2493]
[1777482386349,38.35,75901.12,0.0,-0.42884,0.00016,25.24927]
[1777482390475,38.34,75895.11,0.0,-0.42979,0.00016,25.25814]
[1777482395528,38.34,75889.93,0.0,-0.43061,0.00016,25.2623]
[1777482398169,38.34,75889.58,0.0,-0.43066,0.00016,25.26281]
[1777482398179,38.34,75889.16,0.0,-0.43073,0.00016,25.26343]
[1777482399065,38.34,75876.74,0.0,-0.43271,0.00016,25.2812]
[1777482400114,38.34,75876.74,0.0,-0.43271,0.00016,25.2812]
[1777482400128,38.34,75876.74,0.0,-0.43271,0.00016,25.2812]
[1777482401666,38.34,75874.08,0.0,-0.43314,0.00016,25.28493]
[1777482406490,38.34,75883.83,0.0,-0.43158,0.00016,25.27113]
[1777482411525,38.34,75884.63,0.0,-0.43145,0.00016,25.26999]
[1777482416561,38.34,75885.74,0.0,-0.43128,0.00016,25.26839]
[1777482418890,38.34,75885.69,0.0,-0.43128,0.00016,25.26847]
[1777482418943,38.34,75885.69,0.0,-0.43128,0.00016,25.26847]
[1777482418947,38.34,75885.69,0.0,-0.43128,0.00016,25.26847]
[1777482418949,38.34,75882.36,0.0,-0.43182,0.00016,25.27324]
[1777482420064,38.34,75869.13,0.0,-0.43393,0.00016,25.29178]
[1777482420524,38.34,75869.13,0.0,-0.43393,0.00016,25.29178]
[1777482420809,38.34,75869.13,0.0,-0.43393,0.00016,25.29178]
[1777482420869,38.34,75867.14,0.0,-0.43424,0.00016,25.29451]
[1777482422190,38.34,75865.66,0.0,-0.43448,0.00016,25.29652]
[1777482424906,38.34,75863.04,0.0,-0.4349,0.00016,25.30006]
[1777482426411,38.34,75866.2,0.0,-0.43439,0.00016,25.29578]
[1777482426632,38.34,75866.2,0.0,-0.43439,0.00016,25.29578]
[1777482428644,38.34,75875.49,0.0,-0.43291,0.00016,25.28295]
[1777482432673,38.34,75881.22,0.0,-0.43199,0.00016,25.27483]
[1777482437708,38.34,75882.78,0.0,-0.43174,0.00016,25.27257]
[1777482442742,38.33,75889.07,0.0,-0.43074,0.00016,25.26346]
[1777482447781,38.33,75892.63,0.0,-0.43017,0.00016,25.25823]
[1777482452816,38.33,75889.25,0.0,-0.4307,0.00016,25.25974]
[1777482457850,38.33,75886.71,0.0,-0.4311,0.00016,25.2634]
[1777482462886,38.33,75886.56,0.0,-0.43112,0.00016,25.26358]
[1777482467920,38.33,75886.81,0.0,-0.43108,0.00016,25.26319]
[1777482471244,38.32,75889.56,0.0,-0.43064,0.00016,25.25918]
[1777482471952,38.32,75895.93,0.0,-0.42962,0.00016,25.24979]
[1777482472959,38.32,75903.88,0.0,-0.42836,0.00016,25.23786]
[1777482475081,38.32,75912.41,0.0,-0.427,0.00016,25.22479]
[1777482481018,38.33,75907.19,0.0,-0.42783,0.00016,25.23288]
[1777482485045,38.33,75901.27,0.0,-0.42878,0.00016,25.24189]
[1777482490081,38.33,75900.79,0.0,-0.42886,0.00016,25.24264]
[1777482495117,38.33,75901.19,0.0,-0.4288,0.00016,25.24207]
[1777482500153,38.33,75899.97,0.0,-0.42899,0.00016,25.24393]
[1777482505187,38.34,75898.49,0.0,-0.42923,0.00016,25.24617]
[1777482510227,38.34,75899.56,0.0,-0.42906,0.00016,25.2446]
[1777482515436,38.34,75898.63,0.0,-0.4292,0.00016,25.24257]
[1777482521303,38.34,75895.96,0.0,-0.42964,0.00016,25.2466]
[1777482526454,38.34,75896.22,0.0,-0.4296,0.00016,25.24624]
[1777482532379,38.34,75896.15,0.0,-0.42961,0.00016,25.24638]
[1777482537415,38.35,75897.09,0.0,-0.42946,0.00016,25.24501]
[1777482542451,38.35,75895.9,0.0,-0.42965,0.00016,25.24681]
[1777482544931,38.35,75882.99,0.0,-0.43171,0.00016,25.26557]
[1777482550507,38.35,75884.11,0.0,-0.43153,0.00016,25.26396]
[1777482555540,38.34,75885.37,0.0,-0.43133,0.00016,25.26214]
[1777482560575,38.34,75886.03,0.0,-0.43122,0.00016,25.26118]
[1777482565611,38.34,75886.1,0.0,-0.43121,0.00016,25.26107]
[1777482571342,38.34,75883.57,0.0,-0.43161,0.00016,25.2647]
[1777482577337,38.34,75883.21,0.0,-0.43166,0.00016,25.26176]
[1777482580336,38.34,75882.9,0.0,-0.43171,0.00016,25.26219]
[1777482580717,38.34,75877.98,0.0,-0.43249,0.00016,25.26917]
[1777482582205,38.34,75877.98,0.0,-0.43249,0.00016,25.26917]
[1777482582247,38.34,75875.87,0.0,-0.43283,0.00016,25.27213]
[1777482588290,38.34,75877.26,0.0,-0.43261,0.00016,25.27016]
[1777482588388,38.34,75877.62,0.0,-0.43255,0.00016,25.26964]
[1777482592656,38.34,75879.85,0.0,-0.43219,0.00016,25.26648]
[1777482592841,38.34,75885.92,0.0,-0.43122,0.00016,25.25779]
[1777482595824,38.34,75893.68,0.0,-0.42998,0.00016,25.24645]
[1777482600859,38.34,75890.94,0.0,-0.43042,0.00016,25.25047]
[1777482605892,38.34,75891.78,0.0,-0.43028,0.00016,25.24924]
[1777482612941,38.33,75890.85,0.0,-0.43043,0.00016,25.25059]
[1777482617977,38.33,75891.05,0.0,-0.4304,0.00016,25.2503]
[1777482623012,38.33,75893.51,0.0,-0.43001,0.00016,25.24668]
[1777482627158,38.34,75901.38,0.0,-0.42875,0.00016,25.23496]
[1777482630359,38.34,75910.1,0.0,-0.42737,0.00016,25.22169]
[1777482632741,38.34,75910.3,0.0,-0.42733,0.00016,25.21797]
[1777482633083,38.34,75909.16,0.0,-0.42751,0.00016,25.21974]
[1777482634628,38.34,75910.82,0.0,-0.42725,0.00016,25.21719]
[1777482634642,38.34,75910.82,0.0,-0.42725,0.00016,25.21719]
[1777482635374,38.34,75908.81,0.0,-0.42757,0.00016,25.2203]
[1777482641138,38.33,75901.63,0.0,-0.42871,0.00016,25.23114]
[1777482646173,38.33,75902.81,0.0,-0.42851,0.00016,25.22927]
[1777482651207,38.33,75901.43,0.0,-0.42873,0.00016,25.2314]
[1777482655443,38.33,75909.72,0.0,-0.42742,0.00016,25.21881]
[1777482660997,38.33,75913.17,0.0,-0.42686,0.00016,25.21342]
[1777482665463,38.33,75920.56,0.0,-0.42568,0.00016,25.20175]
[1777482669526,38.32,75922.39,0.0,-0.42538,0.00016,25.19876]
[1777482669537,38.32,75922.39,0.0,-0.42538,0.00016,25.19876]
[1777482670342,38.32,75923.68,0.0,-0.42518,0.00016,25.19668]
[1777482675376,38.32,75927.44,0.0,-0.42457,0.00016,25.19052]
[1777482680413,38.31,75920.57,0.0,-0.42566,0.00016,25.20145]
[1777482685446,38.31,75916.65,0.0,-0.42627,0.00016,25.20755]
[1777482689409,38.31,75916.07,0.0,-0.42636,0.00016,25.20842]
[1777482689481,38.31,75912.24,0.0,-0.42697,0.00016,25.21439]
[1777482694509,38.31,75906.74,0.0,-0.42784,0.00016,25.21948]
[1777482699543,38.31,75906.23,0.0,-0.42793,0.00016,25.22031]
[1777482704828,38.31,75906.84,0.0,-0.42784,0.00016,25.21942]
[1777482710620,38.32,75904.01,0.0,-0.4283,0.00016,25.22383]
[1777482715707,38.32,75904.26,0.0,-0.42826,0.00016,25.22349]
[1777482715793,38.32,75893.13,0.0,-0.43004,0.00016,25.24016]
[1777482717794,38.32,75886.52,0.0,-0.43109,0.00016,25.24984]
[1777482722210,38.32,75885.37,0.0,-0.43128,0.00016,25.2515]
[1777482722295,38.32,75884.12,0.0,-0.43148,0.00016,25.25331]
[1777482726690,38.32,75883.2,0.0,-0.43162,0.00016,25.25463]
[1777482727374,38.32,75885.32,0.0,-0.43128,0.00016,25.25159]
[1777482732774,38.33,75889.7,0.0,-0.43059,0.00016,25.24526]
[1777482735930,38.33,75889.54,0.0,-0.43061,0.00016,25.2455]
[1777482736032,38.33,75890.92,0.0,-0.43039,0.00016,25.24349]
[1777482740625,38.33,75894.85,0.0,-0.42977,0.00016,25.23773]
[1777482741401,38.33,75894.65,0.0,-0.4298,0.00016,25.23804]
[1777482747336,38.33,75896.99,0.0,-0.42943,0.00016,25.23461]
[1777482752914,38.34,75897.22,0.0,-0.4294,0.00016,25.2309]
[1777482758081,38.34,75895.83,0.0,-0.42962,0.00016,25.23302]
[1777482763992,38.34,75892.21,0.0,-0.4302,0.00016,25.23841]
[1777482766806,38.34,75890.87,0.0,-0.43042,0.00016,25.24039]
[1777482767013,38.34,75890.58,0.0,-0.43047,0.00016,25.24082]
[1777482768209,38.34,75883.51,0.0,-0.43159,0.00016,25.25107]
[1777482771013,38.34,75877.96,0.0,-0.43248,0.00016,25.25897]
[1777482771559,38.34,75878.49,0.0,-0.4324,0.00016,25.25822]
[1777482772338,38.34,75878.49,0.0,-0.4324,0.00016,25.25822]
[1777482772439,38.34,75878.08,0.0,-0.43246,0.00016,25.2588]
[1777482778221,38.34,75878.74,0.0,-0.43235,0.00016,25.25785]
[1777482781276,38.34,75878.6,0.0,-0.43238,0.00016,25.25804]
[1777482781345,38.34,75869.0,0.0,-0.43391,0.00016,25.27143]
[1777482784136,38.34,75872.76,0.0,-0.43331,0.00016,25.2662]
[1777482789170,38.34,75874.26,0.0,-0.43306,0.00016,25.26407]
[1777482794540,38.34,75879.22,0.0,-0.43227,0.00016,25.25705]
[1777482800249,38.33,75878.75,0.0,-0.43234,0.00016,25.25766]
[1777482805283,38.33,75879.98,0.0,-0.43213,0.00016,25.25586]
[1777482810318,38.32,75880.32,0.0,-0.43208,0.00016,25.25532]
[1777482815328,38.32,75882.97,0.0,-0.43164,0.00016,25.24806]
[1777482816717,38.32,75883.46,0.0,-0.43156,0.00016,25.24734]
[1777482817367,38.32,75883.8,0.0,-0.43151,0.00016,25.24684]
[1777482818501,38.32,75895.72,0.0,-0.4296,0.00016,25.22941]
[1777482820389,38.32,75901.17,0.0,-0.42873,0.00016,25.22124]
[1777482825422,38.32,75898.64,0.0,-0.42913,0.00016,25.22503]
[1777482830457,38.32,75894.46,0.0,-0.4298,0.00016,25.23125]
[1777482835493,38.32,75892.88,0.0,-0.43005,0.00016,25.23356]
[1777482840527,38.31,75893.25,0.0,-0.42999,0.00016,25.23299]
[1777482845562,38.31,75892.32,0.0,-0.43014,0.00016,25.23435]
[1777482850598,38.31,75894.5,0.0,-0.42979,0.00016,25.23111]
[1777482851618,38.31,75903.94,0.0,-0.42828,0.00016,25.21695]
[1777482854626,38.31,75906.36,0.0,-0.4279,0.00016,25.21326]
[1777482854978,38.31,75906.36,0.0,-0.4279,0.00016,25.21326]
[1777482855634,38.31,75905.55,0.0,-0.42802,0.00016,25.21449]
[1777482857679,38.31,75904.71,0.0,-0.42816,0.00016,25.21577]
[1777482858655,38.31,75900.52,0.0,-0.42883,0.00016,25.2221]
[1777482860677,38.31,75892.61,0.0,-0.43009,0.00016,25.23389]
[1777482865704,38.31,75890.78,0.0,-0.43038,0.00016,25.23658]
[1777482870754,38.31,75890.59,0.0,-0.43041,0.00016,25.23685]
[1777482874196,38.31,75890.75,0.0,-0.43038,0.00016,25.23318]
[1777482874297,38.31,75887.39,0.0,-0.43091,0.00016,25.23808]
[1777482879802,38.31,75887.45,0.0,-0.4309,0.00016,25.23797]
[1777482884836,38.31,75884.49,0.0,-0.43137,0.00016,25.24223]
[1777482889873,38.31,75889.31,0.0,-0.4306,0.00016,25.2352]
[1777482894907,38.31,75892.23,0.0,-0.43013,0.00016,25.23091]
[1777482899943,38.3,75891.39,0.0,-0.43026,0.00016,25.23213]
[1777482904978,38.3,75887.89,0.0,-0.43082,0.00016,25.23723]
[1777482910013,38.3,75890.61,0.0,-0.43039,0.00016,25.23324]
[1777482915049,38.3,75892.32,0.0,-0.43011,0.00016,25.23071]
[1777482920083,38.3,75892.19,0.0,-0.43013,0.00016,25.23089]
[1777482924697,38.3,75881.98,0.0,-0.43176,0.00016,25.24571]
[1777482925315,38.3,75872.86,0.0,-0.43322,0.00016,25.25859]
[1777482926017,38.3,75872.86,0.0,-0.43322,0.00016,25.25859]
[1777482926479,38.3,75872.14,0.0,-0.43333,0.00016,25.25959]
[1777482929276,38.3,75871.04,0.0,-0.43351,0.00016,25.26112]
[1777482932180,38.3,75869.25,0.0,-0.43379,0.00016,25.26017]
[1777482932364,38.3,75867.22,0.0,-0.43411,0.00016,25.26295]
[1777482935386,38.3,75865.26,0.0,-0.43442,0.00016,25.2656]
[1777482935486,38.3,75861.32,0.0,-0.43506,0.00016,25.27095]
[1777482936641,38.3,75861.32,0.0,-0.43506,0.00016,25.27095]
[1777482936742,38.3,75860.26,0.0,-0.43523,0.00016,25.27239]
[1777482942237,38.3,75864.02,0.0,-0.43463,0.00016,25.26737]
[1777482947272,38.3,75859.21,0.0,-0.4354,0.00016,25.27389]
[1777482952451,38.3,75858.16,0.0,-0.43556,0.00016,25.27521]
[1777482958350,38.29,75859.12,0.0,-0.4354,0.00016,25.2738]
[1777482962637,38.29,75859.37,0.0,-0.43535,0.00016,25.27342]
[1777482962740,38.28,75859.75,0.0,-0.43529,0.00016,25.27288]
[1777482963636,38.28,75859.75,0.0,-0.43529,0.00016,25.27288]
[1777482963662,38.28,75859.75,0.0,-0.43529,0.00016,25.27288]
[1777482963725,38.28,75859.75,0.0,-0.43529,0.00016,25.27288]
[1777482963745,38.28,75871.58,0.0,-0.43339,0.00016,25.25668]
[1777482963808,38.28,75871.58,0.0,-0.43339,0.00016,25.25668]
[1777482964391,38.28,75871.58,0.0,-0.43339,0.00016,25.25668]
[1777482965209,38.28,75871.58,0.0,-0.43339,0.00016,25.25668]
[1777482965501,38.28,75871.58,0.0,-0.43339,0.00016,25.25668]
[1777482965551,38.28,75881.0,0.0,-0.43188,0.00016,25.24338]
[1777482968694,38.28,75882.4,0.0,-0.43166,0.00016,25.24137]
[1777482968729,38.28,75884.26,0.0,-0.43136,0.00016,25.23869]
[1777482974461,38.28,75888.95,0.0,-0.43061,0.00016,25.23186]
[1777482979645,38.28,75889.9,0.0,-0.43046,0.00016,25.23045]
[1777482985788,38.28,75887.38,0.0,-0.43086,0.00016,25.23412]
[1777482992831,38.28,75888.24,0.0,-0.43071,0.00016,25.2294]
[1777482994788,38.28,75888.48,0.0,-0.43067,0.00016,25.22905]
[1777482995607,38.28,75884.38,0.0,-0.43133,0.00016,25.23499]
[1777483000646,38.28,75883.79,0.0,-0.43142,0.00016,25.23584]
[1777483005646,38.27,75886.33,0.0,-0.43101,0.00016,25.23216]
[1777483008702,38.28,75877.01,0.0,-0.43251,0.00016,25.24552]
[1777483013737,38.28,75878.17,0.0,-0.43232,0.00016,25.24392]
[1777483018771,38.28,75879.99,0.0,-0.43204,0.00016,25.24137]
[1777483020014,38.28,75880.21,0.0,-0.432,0.00016,25.24107]
[1777483020786,38.28,75881.01,0.0,-0.43188,0.00016,25.23993]
[1777483021799,38.28,75886.87,0.0,-0.43094,0.00016,25.2315]
[1777483023808,38.28,75894.65,0.0,-0.4297,0.00016,25.22007]
[1777483027363,38.28,75895.19,0.0,-0.42961,0.00016,25.21926]
[1777483028843,38.28,75901.31,0.0,-0.42863,0.00016,25.21007]
[1777483030335,38.28,75904.75,0.0,-0.42808,0.00016,25.20485]
[1777483030383,38.28,75904.75,0.0,-0.42808,0.00016,25.20485]
[1777483030582,38.28,75904.75,0.0,-0.42808,0.00016,25.20485]
[1777483030859,38.28,75905.06,0.0,-0.42803,0.00016,25.20437]
[1777483031866,38.28,75918.15,0.0,-0.42594,0.00016,25.18404]
[1777483032872,38.28,75928.03,0.0,-0.42437,0.00016,25.16818]
[1777483032915,38.28,75928.03,0.0,-0.42437,0.00016,25.16818]
[1777483032978,38.28,75929.85,0.0,-0.42407,0.00016,25.16519]
[1777483033913,38.28,75929.85,0.0,-0.42407,0.00016,25.16519]
[1777483034300,38.28,75930.36,0.0,-0.42399,0.00016,25.16433]
[1777483035405,38.28,75930.36,0.0,-0.42399,0.00016,25.16433]
[1777483035791,38.27,75930.62,0.0,-0.42395,0.00016,25.16388]
[1777483037521,38.27,75931.68,0.0,-0.42377,0.00016,25.1621]
[1777483039452,38.27,75931.16,0.0,-0.42385,0.00016,25.16291]
[1777483039524,38.27,75936.9,0.0,-0.42293,0.00016,25.15339]
[1777483040644,38.27,75936.9,0.0,-0.42293,0.00016,25.15339]
[1777483040658,38.27,75936.9,0.0,-0.42293,0.00016,25.15339]
[1777483040720,38.27,75939.4,0.0,-0.42253,0.00016,25.1492]
[1777483043605,38.26,75939.76,0.0,-0.42247,0.00016,25.14857]
[1777483043614,38.26,75939.76,0.0,-0.42247,0.00016,25.14857]
[1777483043702,38.26,75938.09,0.0,-0.42273,0.00016,25.15128]
[1777483046071,38.26,75937.85,0.0,-0.42277,0.00016,25.15165]
[1777483046557,38.26,75937.85,0.0,-0.42277,0.00016,25.15165]
[1777483046635,38.26,75940.72,0.0,-0.42231,0.00016,25.14679]
[1777483048984,38.25,75947.57,0.0,-0.42121,0.00016,25.13516]
[1777483053839,38.25,75941.19,0.0,-0.42222,0.00016,25.14246]
[1777483059053,38.25,75933.89,0.0,-0.42338,0.00016,25.15462]
[1777483064088,38.25,75932.32,0.0,-0.42363,0.00016,25.15717]
[1777483069124,38.25,75933.27,0.0,-0.42348,0.00016,25.15566]
[1777483070701,38.25,75933.27,0.0,-0.42348,0.00016,25.15566]
[1777483070793,38.25,75932.33,0.0,-0.42363,0.00016,25.15722]
[1777483074721,38.26,75928.98,0.0,-0.42417,0.00016,25.16273]
[1777483074818,38.26,75927.68,0.0,-0.42438,0.00016,25.16485]
[1777483075849,38.26,75927.68,0.0,-0.42438,0.00016,25.16485]
[1777483076173,38.25,75923.88,0.0,-0.42498,0.00016,25.17093]
[1777483077180,38.25,75916.08,0.0,-0.42622,0.00016,25.18334]
[1777483082220,38.25,75921.29,0.0,-0.42539,0.00016,25.17505]
[1777483087014,38.25,75921.92,0.0,-0.42529,0.00016,25.17403]
[1777483087832,38.25,75921.92,0.0,-0.42529,0.00016,25.17403]
[1777483087849,38.25,75930.95,0.0,-0.42385,0.00016,25.15941]
[1777483087987,38.25,75930.95,0.0,-0.42385,0.00016,25.15941]
[1777483089018,38.25,75930.95,0.0,-0.42384,0.00016,25.15938]
[1777483089030,38.25,75930.95,0.0,-0.42384,0.00016,25.15938]
[1777483089821,38.25,75936.22,0.0,-0.423,0.00016,25.15067]
[1777483090009,38.25,75936.22,0.0,-0.423,0.00016,25.15067]
[1777483092929,38.24,75937.17,0.0,-0.42284,0.00016,25.14903]
[1777483093852,38.24,75939.45,0.0,-0.42248,0.00016,25.14516]
[1777483099741,38.23,75945.0,0.0,-0.42158,0.00016,25.13568]
[1777483104173,38.23,75940.88,0.0,-0.42223,0.00016,25.14249]
[1777483104369,38.23,75940.88,0.0,-0.42222,0.00016,25.14246]
[1777483106856,38.23,75940.64,0.0,-0.42226,0.00016,25.14283]
[1777483107855,38.22,75941.13,0.0,-0.42218,0.00016,25.14195]
[1777483108167,38.22,75941.13,0.0,-0.42218,0.00016,25.14195]
[1777483108906,38.22,75938.6,0.0,-0.42258,0.00016,25.1462]
[1777483112139,38.22,75934.77,0.0,-0.42319,0.00016,25.14914]
[1777483112603,38.22,75935.19,0.0,-0.42312,0.00016,25.14846]
[1777483114891,38.22,75927.39,0.0,-0.42436,0.00016,25.16122]
[1777483118541,38.22,75926.0,0.0,-0.42458,0.00016,25.16338]
[1777483118553,38.22,75926.0,0.0,-0.42458,0.00016,25.16338]
[1777483118571,38.22,75926.75,0.0,-0.42445,0.00016,25.16213]
[1777483124512,38.21,75928.01,0.0,-0.42424,0.00016,25.15991]
[1777483129547,38.2,75928.17,0.0,-0.4242,0.00016,25.1595]
[1777483134583,38.19,75927.99,0.0,-0.42422,0.00016,25.15965]
[1777483139617,38.19,75927.92,0.0,-0.42422,0.00016,25.15962]
[1777483140863,38.19,75927.92,0.0,-0.42422,0.00016,25.15962]
[1777483141144,38.19,75930.41,0.0,-0.42382,0.00016,25.15553]
[1777483141633,38.18,75930.41,0.0,-0.42382,0.00016,25.1555]
[1777483142638,38.18,75921.18,0.0,-0.42529,0.00016,25.17043]
[1777483147676,38.17,75924.71,0.0,-0.42471,0.00016,25.1646]
[1777483152710,38.17,75924.38,0.0,-0.42475,0.00016,25.16499]
[1777483154038,38.17,75928.3,0.0,-0.42412,0.00016,25.15859]
[1777483154117,38.17,75928.3,0.0,-0.42412,0.00016,25.15859]
[1777483154724,38.16,75931.93,0.0,-0.42354,0.00016,25.15261]
[1777483156738,38.16,75941.58,0.0,-0.42199,0.00016,25.13646]
[1777483157917,38.16,75941.58,0.0,-0.42199,0.00016,25.13646]
[1777483158751,38.16,75940.87,0.0,-0.4221,0.00016,25.1376]
[1777483163008,38.16,75945.78,0.0,-0.42132,0.00016,25.12922]
[1777483163034,38.16,75946.58,0.0,-0.42119,0.00016,25.12783]
[1777483163788,38.15,75946.78,0.0,-0.42115,0.00016,25.12747]
[1777483164809,38.15,75955.82,0.0,-0.41971,0.00016,25.11184]
[1777483167816,38.15,75956.28,0.0,-0.41964,0.00016,25.11103]
[1777483172957,38.15,75957.45,0.0,-0.41944,0.00016,25.10552]
[1777483176890,38.15,75962.28,0.0,-0.41867,0.00016,25.09698]
[1777483179913,38.15,75951.96,0.0,-0.42031,0.00016,25.11503]
[1777483181145,38.15,75952.0,0.0,-0.4203,0.00016,25.11496]
[1777483181927,38.15,75948.08,0.0,-0.42093,0.00016,25.12171]
[1777483186961,38.15,75948.87,0.0,-0.4208,0.00016,25.12037]
[1777483190618,38.15,75947.0,0.0,-0.4211,0.00016,25.12358]
[1777483191177,38.15,75947.47,0.0,-0.42103,0.00016,25.12278]
[1777483192052,38.15,75944.65,0.0,-0.42148,0.00016,25.1276]
[1777483197031,38.15,75950.71,0.0,-0.42051,0.00016,25.11724]
[1777483201053,38.15,75949.88,0.0,-0.42065,0.00016,25.11866]
[1777483201390,38.15,75948.15,0.0,-0.42092,0.00016,25.12163]
[1777483201937,38.15,75948.15,0.0,-0.42092,0.00016,25.12163]
[1777483202077,38.15,75951.23,0.0,-0.42043,0.00016,25.11633]
[1777483203081,38.15,75969.54,0.0,-0.41751,0.00016,25.08402]
[1777483203920,38.15,75969.54,0.0,-0.41751,0.00016,25.08402]
[1777483204085,38.15,75991.91,0.0,-0.41395,0.00016,25.04272]
[1777483204618,38.15,75991.91,0.0,-0.41395,0.00016,25.04272]
[1777483204829,38.15,75991.91,0.0,-0.41395,0.00016,25.04272]
[1777483205093,38.15,76020.53,0.0,-0.40941,0.00016,24.98695]
[1777483205264,38.15,76020.53,0.0,-0.40941,0.00016,24.98695]
[1777483205307,38.15,76020.53,0.0,-0.40941,0.00016,24.98695]
[1777483205627,38.15,76020.53,0.0,-0.40941,0.00016,24.98695]
[1777483205709,38.15,76039.23,0.0,-0.40645,0.00016,24.94877]
[1777483206303,38.15,76039.23,0.0,-0.40645,0.00016,24.94877]
[1777483206557,38.15,76039.23,0.0,-0.40645,0.00016,24.94877]
[1777483206860,38.15,76039.23,0.0,-0.40645,0.00016,24.94877]
[1777483206961,38.15,76032.52,0.0,-0.40751,0.00016,24.96261]
[1777483207168,38.15,76032.52,0.0,-0.40751,0.00016,24.96261]
[1777483207250,38.15,76029.55,0.0,-0.40798,0.00016,24.96869]
[1777483209539,38.15,76027.8,0.0,-0.40825,0.00016,24.97221]
[1777483210014,38.15,76029.49,0.0,-0.40798,0.00016,24.96875]
[1777483211055,38.15,76029.49,0.0,-0.40798,0.00016,24.96875]
[1777483211276,38.15,76029.49,0.0,-0.40798,0.00016,24.96875]
[1777483211764,38.15,76024.89,0.0,-0.40871,0.00016,24.97806]
[1777483212198,38.15,76024.89,0.0,-0.40871,0.00016,24.97806]
[1777483212562,38.15,76011.03,0.0,-0.41091,0.00016,25.00569]
[1777483213171,38.15,76011.03,0.0,-0.41091,0.00016,25.00569]
[1777483213224,38.15,76011.03,0.0,-0.41091,0.00016,25.00569]
[1777483213267,38.15,76011.03,0.0,-0.41091,0.00016,25.00569]
[1777483213866,38.15,76011.03,0.0,-0.41091,0.00016,25.00569]
[1777483213968,38.15,76012.95,0.0,-0.4106,0.00016,25.0019]
[1777483214543,38.15,76012.95,0.0,-0.4106,0.00016,25.0019]
[1777483214746,38.15,76019.94,0.0,-0.40949,0.00016,24.988]
[1777483215464,38.15,76019.94,0.0,-0.40949,0.00016,24.988]
[1777483215474,38.15,76019.94,0.0,-0.40949,0.00016,24.988]
[1777483215538,38.15,76019.94,0.0,-0.40949,0.00016,24.988]
[1777483215633,38.15,76014.19,0.0,-0.4104,0.00016,24.99945]
[1777483217033,38.15,76014.19,0.0,-0.4104,0.00016,24.99945]
[1777483217984,38.15,76006.98,0.0,-0.41155,0.00016,25.01363]
[1777483218828,38.15,76006.98,0.0,-0.41155,0.00016,25.01363]
[1777483218885,38.15,76006.98,0.0,-0.41155,0.00016,25.01363]
[1777483219024,38.15,76006.98,0.0,-0.41155,0.00016,25.01363]
[1777483219055,38.15,76011.53,0.0,-0.41083,0.00016,25.00471]
[1777483219136,38.15,76011.53,0.0,-0.41083,0.00016,25.00471]
[1777483219234,38.15,76019.37,0.0,-0.40958,0.00016,24.98914]
[1777483220815,38.15,76026.14,0.0,-0.40851,0.00016,24.97551]
[1777483223057,38.15,76027.68,0.0,-0.40827,0.00016,24.97238]
[1777483224900,38.15,76031.82,0.0,-0.40761,0.00016,24.96391]
[1777483225001,38.14,76023.62,0.0,-0.40891,0.00016,24.98055]
[1777483229269,38.15,76015.6,0.0,-0.41018,0.00016,24.99663]
[1777483235048,38.15,76018.58,0.0,-0.4097,0.00016,24.98725]
[1777483237053,38.15,76021.43,0.0,-0.40925,0.00016,24.98156]
[1777483237068,38.15,76021.43,0.0,-0.40925,0.00016,24.98156]
[1777483236549,38.15,76032.95,0.0,-0.40743,0.00016,24.95816]
[1777483237325,38.15,76032.95,0.0,-0.40743,0.00016,24.95819]
[1777483239339,38.15,76026.7,0.0,-0.40842,0.00016,24.97099]
[1777483244135,38.15,76026.96,0.0,-0.40838,0.00016,24.97052]
[1777483244405,38.15,76033.68,0.0,-0.40732,0.00016,24.95682]
[1777483245857,38.15,76033.68,0.0,-0.40732,0.00016,24.95682]
[1777483246038,38.15,76033.68,0.0,-0.40732,0.00016,24.95682]
[1777483246145,38.15,76036.57,0.0,-0.40686,0.00016,24.95084]
[1777483246156,38.15,76036.57,0.0,-0.40686,0.00016,24.95084]
[1777483246320,38.15,76036.57,0.0,-0.40686,0.00016,24.95084]
[1777483246400,38.15,76044.02,0.0,-0.40568,0.00016,24.9353]
[1777483247766,38.15,76044.02,0.0,-0.40568,0.00016,24.9353]
[1777483247868,38.15,76053.52,0.0,-0.40418,0.00016,24.91518]
[1777483248341,38.15,76053.52,0.0,-0.40418,0.00016,24.91518]
[1777483248577,38.15,76060.58,0.0,-0.40307,0.00016,24.9]
[1777483251869,38.15,76063.58,0.0,-0.40259,0.00016,24.8935]
[1777483251877,38.15,76063.58,0.0,-0.40259,0.00016,24.8935]
[1777483251937,38.15,76064.34,0.0,-0.40247,0.00016,24.89186]
[1777483255624,38.15,76064.7,0.0,-0.40242,0.00016,24.89111]
[1777483255703,38.15,76060.72,0.0,-0.40305,0.00016,24.89976]
[1777483258125,38.15,76061.3,0.0,-0.40296,0.00016,24.89852]
[1777483259125,38.15,76053.34,0.0,-0.40421,0.00016,24.91565]
[1777483261724,38.15,76050.18,0.0,-0.40471,0.00016,24.92238]
[1777483262010,38.15,76050.18,0.0,-0.40471,0.00016,24.92238]
[1777483262032,38.15,76041.08,0.0,-0.40615,0.00016,24.94147]
[1777483263110,38.16,76034.89,0.0,-0.40714,0.00016,24.95444]
[1777483264767,38.16,76034.89,0.0,-0.40714,0.00016,24.95445]
[1777483265067,38.16,76026.66,0.0,-0.40844,0.00016,24.97128]
[1777483266196,38.16,76021.81,0.0,-0.40921,0.00016,24.98107]
[1777483266983,38.16,76021.81,0.0,-0.40921,0.00016,24.98107]
[1777483268033,38.16,76019.74,0.0,-0.40953,0.00016,24.98521]
[1777483268044,38.16,76014.21,0.0,-0.41041,0.00016,24.9962]
[1777483273578,38.15,76018.18,0.0,-0.40977,0.00016,24.98821]
[1777483278613,38.15,76017.26,0.0,-0.40991,0.00016,24.98996]
[1777483283652,38.15,76017.92,0.0,-0.4098,0.00016,24.98856]
[1777483288294,38.14,76019.34,0.0,-0.40957,0.00016,24.98566]
[1777483288567,38.14,76019.34,0.0,-0.40957,0.00016,24.98566]
[1777483288892,38.14,76026.47,0.0,-0.40844,0.00016,24.97127]
[1777483291705,38.14,76033.34,0.0,-0.40734,0.00016,24.95371]
[1777483295082,38.14,76031.41,0.0,-0.40764,0.00016,24.95763]
[1777483295166,38.14,76030.46,0.0,-0.40779,0.00016,24.95955]
[1777483300558,38.14,76027.86,0.0,-0.40821,0.00016,24.96492]
[1777483305803,38.15,76018.17,0.0,-0.40975,0.00016,24.98459]
[1777483308958,38.15,76017.18,0.0,-0.40991,0.00016,24.98659]
[1777483309058,38.15,76015.37,0.0,-0.4102,0.00016,24.99021]
[1777483309994,38.15,76015.37,0.0,-0.4102,0.00016,24.99021]
[1777483310091,38.15,76019.56,0.0,-0.40954,0.00016,24.98187]
[1777483315612,38.15,76014.44,0.0,-0.41035,0.00016,24.99213]
[1777483320906,38.15,76013.1,0.0,-0.41057,0.00016,24.99484]
[1777483325942,38.15,76014.28,0.0,-0.41039,0.00016,24.99255]
[1777483329139,38.15,76021.22,0.0,-0.40929,0.00016,24.97874]
[1777483334663,38.16,76016.17,0.0,-0.41009,0.00016,24.9889]
[1777483339207,38.16,76008.48,0.0,-0.41131,0.00016,25.0041]
[1777483344446,38.16,76013.67,0.0,-0.41049,0.00016,24.99392]
[1777483351117,38.16,76012.22,0.0,-0.41072,0.00016,24.99338]
[1777483356151,38.16,76012.43,0.0,-0.41069,0.00016,24.99302]
[1777483361187,38.17,76011.42,0.0,-0.41085,0.00016,24.99506]
[1777483364224,38.17,76004.45,0.0,-0.41196,0.00016,25.0087]
[1777483366903,38.17,76001.28,0.0,-0.41246,0.00016,25.01483]
[1777483367230,38.17,76001.69,0.0,-0.4124,0.00016,25.01404]
[1777483369201,38.17,76002.19,0.0,-0.41232,0.00016,25.01307]
[1777483369243,38.17,76002.74,0.0,-0.41223,0.00016,25.01201]
[1777483374278,38.17,76009.84,0.0,-0.41111,0.00016,24.99828]
[1777483379312,38.17,76012.33,0.0,-0.41072,0.00016,24.9934]
[1777483380639,38.17,76012.33,0.0,-0.41072,0.00016,24.9934]
[1777483380737,38.17,76010.12,0.0,-0.41107,0.00016,24.99776]
[1777483387179,38.17,76007.1,0.0,-0.41155,0.00016,25.00369]
[1777483391622,38.17,76013.59,0.0,-0.41052,0.00016,24.99095]
[1777483393000,38.17,76014.59,0.0,-0.41036,0.00016,24.98897]
[1777483393059,38.17,76014.5,0.0,-0.41038,0.00016,24.98915]
[1777483395691,38.17,76020.25,0.0,-0.40947,0.00016,24.97771]
[1777483395953,38.17,76022.03,0.0,-0.40918,0.00016,24.97415]
[1777483397749,38.17,76014.11,0.0,-0.41044,0.00016,24.98996]
[1777483403293,38.17,76009.51,0.0,-0.41117,0.00016,24.99903]
[1777483403568,38.17,76009.6,0.0,-0.41116,0.00016,24.99885]
[1777483403729,38.17,76009.14,0.0,-0.41123,0.00016,24.99975]
[1777483409525,38.17,76011.44,0.0,-0.41086,0.00016,24.99523]
[1777483413786,38.17,76017.45,0.0,-0.4099,0.00016,24.97988]
[1777483417434,38.17,76017.78,0.0,-0.40985,0.00016,24.97924]
[1777483417727,38.17,76017.78,0.0,-0.40985,0.00016,24.97924]
[1777483417736,38.17,76017.78,0.0,-0.40985,0.00016,24.97924]
[1777483417787,38.17,76019.52,0.0,-0.40958,0.00016,24.97578]
[1777483423623,38.17,76016.17,0.0,-0.4101,0.00016,24.9824]
[1777483428658,38.17,76017.39,0.0,-0.40991,0.00016,24.97992]
[1777483431488,38.17,76016.74,0.0,-0.41001,0.00016,24.98119]
[1777483431524,38.17,76016.74,0.0,-0.41001,0.00016,24.98119]
[1777483431897,38.17,76016.74,0.0,-0.41001,0.00016,24.98119]
[1777483431995,38.17,76020.6,0.0,-0.4094,0.00016,24.97348]
[1777483432398,38.17,76020.6,0.0,-0.4094,0.00016,24.97348]
[1777483432707,38.17,76027.67,0.0,-0.40827,0.00016,24.9592]
[1777483435707,38.17,76029.91,0.0,-0.40792,0.00016,24.95458]
[1777483438029,38.17,76036.37,0.0,-0.40689,0.00016,24.94127]
[1777483443157,38.16,76034.99,0.0,-0.40711,0.00016,24.94407]
[1777483445297,38.16,76024.9,0.0,-0.4087,0.00016,24.96463]
[1777483450504,38.16,76024.91,0.0,-0.40869,0.00016,24.9645]
[1777483453121,38.16,76033.85,0.0,-0.40727,0.00016,24.94622]
[1777483461217,38.15,76032.96,0.0,-0.4074,0.00016,24.94789]
[1777483466987,38.15,76026.67,0.0,-0.4084,0.00016,24.96069]
[1777483467030,38.15,76025.34,0.0,-0.40861,0.00016,24.96338]
[1777483472251,38.15,76023.75,0.0,-0.40886,0.00016,24.96655]
[1777483472265,38.15,76024.06,0.0,-0.4088,0.00016,24.96244]
[1777483473974,38.15,76030.65,0.0,-0.40775,0.00016,24.94902]
[1777483478310,38.15,76037.38,0.0,-0.40668,0.00016,24.9351]
[1777483484046,38.14,76037.18,0.0,-0.40671,0.00016,24.93544]
[1777483489080,38.14,76037.34,0.0,-0.40668,0.00016,24.93504]
[1777483494115,38.14,76036.75,0.0,-0.40677,0.00016,24.93619]
[1777483499151,38.14,76032.94,0.0,-0.40737,0.00016,24.94398]
[1777483504186,38.13,76033.12,0.0,-0.40733,0.00016,24.94352]
[1777483504782,38.13,76033.12,0.0,-0.40733,0.00016,24.94352]
[1777483505193,38.13,76033.76,0.0,-0.40723,0.00016,24.9422]
[1777483506790,38.13,76032.57,0.0,-0.40742,0.00016,24.94465]
[1777483507207,38.13,76032.38,0.0,-0.40745,0.00016,24.94504]
[1777483511237,38.13,76025.91,0.0,-0.40847,0.00016,24.95825]
[1777483517281,38.13,76025.46,0.0,-0.40854,0.00016,24.95914]
[1777483518834,38.13,76025.5,0.0,-0.40854,0.00016,24.95905]
[1777483519296,38.13,76025.54,0.0,-0.40853,0.00016,24.95896]
[1777483520303,38.13,76016.93,0.0,-0.40989,0.00016,24.97627]
[1777483523000,38.13,76014.85,0.0,-0.41022,0.00016,24.98038]
[1777483523327,38.13,76014.33,0.0,-0.4103,0.00016,24.9814]
[1777483528359,38.13,76016.68,0.0,-0.40993,0.00016,24.97665]
[1777483532160,38.13,76016.64,0.0,-0.40992,0.00016,24.97321]
[1777483532388,38.13,76016.82,0.0,-0.40989,0.00016,24.97284]
[1777483534403,38.13,76009.83,0.0,-0.411,0.00016,24.98667]
[1777483535149,38.13,76009.83,0.0,-0.411,0.00016,24.98667]
[1777483540444,38.13,76010.04,0.0,-0.41096,0.00016,24.98625]
[1777483546260,38.13,76010.91,0.0,-0.41083,0.00016,24.98453]
[1777483547430,38.13,76009.53,0.0,-0.41104,0.00016,24.98724]
[1777483547527,38.13,76002.92,0.0,-0.41209,0.00016,25.00014]
[1777483549232,38.13,75991.25,0.0,-0.41395,0.00016,25.02252]
[1777483550670,38.13,75988.45,0.0,-0.4144,0.00016,25.02783]
[1777483550759,38.13,75987.9,0.0,-0.41449,0.00016,25.02889]
[1777483554669,38.13,75987.76,0.0,-0.41452,0.00016,25.02922]
[1777483555364,38.13,75987.76,0.0,-0.41452,0.00016,25.02922]
[1777483555451,38.13,75987.89,0.0,-0.4145,0.00016,25.02903]
[1777483558152,38.14,75978.42,0.0,-0.41601,0.00016,25.04673]
[1777483559400,38.14,75978.42,0.0,-0.41601,0.00016,25.04673]
[1777483559482,38.14,75977.89,0.0,-0.4161,0.00016,25.04774]
[1777483564619,38.14,75980.76,0.0,-0.41565,0.00016,25.04252]
[1777483566426,38.14,75972.83,0.0,-0.41691,0.00016,25.05708]
[1777483567508,38.14,75966.87,0.0,-0.41787,0.00016,25.06785]
[1777483567639,38.14,75966.65,0.0,-0.4179,0.00016,25.06825]
[1777483568544,38.14,75966.65,0.0,-0.4179,0.00016,25.06825]
[1777483568946,38.14,75962.77,0.0,-0.41852,0.00016,25.07517]
[1777483574544,38.14,75962.74,0.0,-0.41852,0.00016,25.07523]
[1777483575594,38.14,75956.82,0.0,-0.41947,0.00016,25.08567]
[1777483575714,38.14,75956.82,0.0,-0.41947,0.00016,25.08567]
[1777483575801,38.14,75955.98,0.0,-0.4196,0.00016,25.08714]
[1777483579016,38.14,75963.85,0.0,-0.41835,0.00016,25.07324]
[1777483582273,38.14,75971.08,0.0,-0.41719,0.00016,25.06026]
[1777483584561,38.14,75976.02,0.0,-0.41641,0.00016,25.05128]
[1777483584936,38.14,75977.5,0.0,-0.41617,0.00016,25.04858]
[1777483587794,38.14,75980.83,0.0,-0.41564,0.00016,25.04247]
[1777483589753,38.15,75979.71,0.0,-0.41582,0.00016,25.04457]
[1777483589758,38.15,75979.71,0.0,-0.41582,0.00016,25.04457]
[1777483590400,38.15,75979.71,0.0,-0.41582,0.00016,25.04457]
[1777483590418,38.15,75977.99,0.0,-0.4161,0.00016,25.04776]
[1777483592921,38.15,75986.03,0.0,-0.41481,0.00016,25.02944]
[1777483599156,38.15,75987.37,0.0,-0.41461,0.00016,25.02709]
[1777483603422,38.16,75987.49,0.0,-0.4146,0.00016,25.02695]
[1777483603470,38.16,75987.55,0.0,-0.41459,0.00016,25.02687]
[1777483606386,38.16,75987.37,0.0,-0.41462,0.00016,25.02726]
[1777483606401,38.16,75987.37,0.0,-0.41462,0.00016,25.02726]
[1777483606487,38.16,75987.31,0.0,-0.41464,0.00016,25.0274]
[1777483612536,38.17,75991.31,0.0,-0.41401,0.00016,25.02001]
[1777483612538,38.17,75991.31,0.0,-0.41401,0.00016,25.02001]
[1777483612695,38.17,75990.88,0.0,-0.41408,0.00016,25.02084]
[1777483613488,38.17,75990.88,0.0,-0.41408,0.00016,25.02084]
[1777483613495,38.17,75962.17,0.0,-0.41865,0.00016,25.07337]
[1777483613622,38.17,75962.17,0.0,-0.41865,0.00016,25.07337]
[1777483614203,38.17,75962.17,0.0,-0.41865,0.00016,25.07337]
[1777483614405,38.17,75962.17,0.0,-0.41865,0.00016,25.07337]
[1777483614433,38.17,75962.17,0.0,-0.41865,0.00016,25.07337]
[1777483614507,38.17,75927.24,0.0,-0.42423,0.00016,25.13278]
[1777483614672,38.17,75927.24,0.0,-0.42423,0.00016,25.13278]
[1777483615537,38.17,75927.24,0.0,-0.42423,0.00016,25.13278]
[1777483614970,38.17,75927.24,0.0,-0.42423,0.00016,25.13278]
[1777483615976,38.17,75914.7,0.0,-0.42624,0.00016,25.15291]
[1777483617367,38.17,75914.7,0.0,-0.42624,0.00016,25.15291]
[1777483617506,38.17,75913.73,0.0,-0.42639,0.00016,25.15444]
[1777483617690,38.17,75913.73,0.0,-0.42639,0.00016,25.15444]
[1777483618054,38.17,75913.73,0.0,-0.42639,0.00016,25.15444]
[1777483618520,38.17,75913.73,0.0,-0.42639,0.00016,25.15444]
[1777483618527,38.17,75885.13,0.0,-0.43098,0.00016,25.19781]
[1777483619370,38.17,75885.13,0.0,-0.43098,0.00016,25.19781]
[1777483619436,38.17,75864.27,0.0,-0.43433,0.00016,25.22733]
[1777483620021,38.17,75864.35,0.0,-0.43432,0.00016,25.22723]
[1777483621013,38.17,75860.2,0.0,-0.43499,0.00016,25.23288]
[1777483623323,38.17,75867.59,0.0,-0.43379,0.00016,25.22273]
[1777483624174,38.17,75867.59,0.0,-0.43379,0.00016,25.22273]
[1777483624348,38.17,75865.55,0.0,-0.43412,0.00016,25.22555]
[1777483626233,38.17,75864.36,0.0,-0.43431,0.00016,25.22718]
[1777483626287,38.17,75863.28,0.0,-0.43449,0.00016,25.22865]
[1777483629373,38.16,75857.0,0.0,-0.43549,0.00016,25.23714]
[1777483630445,38.16,75857.0,0.0,-0.43549,0.00016,25.23714]
[1777483630458,38.16,75857.0,0.0,-0.43549,0.00016,25.23714]
[1777483630512,38.16,75855.91,0.0,-0.43567,0.00016,25.23859]
[1777483634567,38.16,75852.44,0.0,-0.43622,0.00016,25.24317]
[1777483635327,38.16,75844.1,0.0,-0.43757,0.00016,25.25409]
[1777483637174,38.16,75835.82,0.0,-0.4389,0.00016,25.26463]
[1777483638819,38.16,75835.82,0.0,-0.4389,0.00016,25.26463]
[1777483638834,38.16,75835.82,0.0,-0.4389,0.00016,25.26463]
[1777483639446,38.16,75825.18,0.0,-0.44062,0.00016,25.27777]
[1777483642352,38.17,75823.54,0.0,-0.44089,0.00016,25.27977]
[1777483642421,38.17,75820.37,0.0,-0.4414,0.00016,25.28358]
[1777483643242,38.17,75814.41,0.0,-0.44236,0.00016,25.29062]
[1777483644099,38.17,75814.41,0.0,-0.44236,0.00016,25.29062]
[1777483644433,38.17,75814.41,0.0,-0.44236,0.00016,25.29062]
[1777483644534,38.17,75802.73,0.0,-0.44425,0.00016,25.30396]
[1777483645494,38.17,75802.73,0.0,-0.44425,0.00016,25.30396]
[1777483645522,38.17,75802.73,0.0,-0.44425,0.00016,25.30396]
[1777483646489,38.17,75802.73,0.0,-0.44425,0.00016,25.30397]
[1777483646558,38.17,75804.17,0.0,-0.44402,0.00016,25.30236]
[1777483647685,38.17,75804.17,0.0,-0.44402,0.00016,25.30237]
[1777483648530,38.17,75809.88,0.0,-0.4431,0.00016,25.29589]
[1777483650571,38.17,75813.04,0.0,-0.44259,0.00016,25.29226]
[1777483651224,38.17,75812.97,0.0,-0.4426,0.00016,25.28892]
[1777483651949,38.17,75812.97,0.0,-0.4426,0.00016,25.28892]
[1777483652232,38.18,75812.7,0.0,-0.44264,0.00016,25.28926]
[1777483653238,38.18,75802.33,0.0,-0.44432,0.00016,25.30105]
[1777483654496,38.18,75802.33,0.0,-0.44432,0.00016,25.30105]
[1777483654260,38.18,75796.17,0.0,-0.44531,0.00016,25.30784]
[1777483655252,38.18,75796.59,0.0,-0.44525,0.00016,25.30739]
[1777483659592,38.18,75787.13,0.0,-0.44678,0.00016,25.31755]
[1777483660938,38.18,75786.43,0.0,-0.44689,0.00016,25.31829]
[1777483660950,38.18,75786.43,0.0,-0.44689,0.00016,25.31829]
[1777483661295,38.18,75787.04,0.0,-0.4468,0.00016,25.31766]
[1777483665323,38.18,75793.74,0.0,-0.44572,0.00016,25.31056]
[1777483670358,38.19,75793.84,0.0,-0.44571,0.00016,25.31049]
[1777483675544,38.19,75794.49,0.0,-0.4456,0.00016,25.30982]
[1777483680670,38.2,75797.06,0.0,-0.44519,0.00016,25.30708]
[1777483681434,38.2,75797.3,0.0,-0.44516,0.00016,25.30683]
[1777483686470,38.2,75797.89,0.0,-0.44507,0.00016,25.30623]
[1777483687499,38.2,75804.11,0.0,-0.44406,0.00016,25.29934]
[1777483687711,38.2,75804.11,0.0,-0.44406,0.00016,25.29934]
[1777483687798,38.2,75804.11,0.0,-0.44406,0.00016,25.29934]
[1777483687850,38.2,75804.11,0.0,-0.44406,0.00016,25.29934]
[1777483688197,38.2,75804.11,0.0,-0.44406,0.00016,25.29934]
[1777483688401,38.2,75804.11,0.0,-0.44406,0.00016,25.29934]
[1777483688505,38.2,75804.11,0.0,-0.44406,0.00016,25.29934]
[1777483688521,38.2,75804.11,0.0,-0.44406,0.00016,25.29934]
[1777483688596,38.2,75767.4,0.0,-0.45,0.00016,25.33767]
[1777483688908,38.2,75767.4,0.0,-0.45,0.00016,25.33767]
[1777483688929,38.2,75767.4,0.0,-0.45,0.00016,25.33767]
[1777483689501,38.2,75767.4,0.0,-0.45,0.00016,25.33767]
[1777483690505,38.2,75769.63,0.0,-0.44963,0.00016,25.3355]
[1777483691175,38.2,75769.63,0.0,-0.44963,0.00016,25.3355]
[1777483691511,38.2,75771.57,0.0,-0.44932,0.00016,25.33358]
[1777483696552,38.2,75767.0,0.0,-0.45005,0.00016,25.338]
[1777483697466,38.2,75767.0,0.0,-0.45005,0.00016,25.338]
[1777483700576,38.19,75773.09,0.0,-0.44906,0.00016,25.332]
[1777483701469,38.19,75773.09,0.0,-0.44906,0.00016,25.332]
[1777483701574,38.19,75773.09,0.0,-0.44906,0.00016,25.332]
[1777483701637,38.19,75777.54,0.0,-0.44834,0.00016,25.32754]
[1777483703591,38.19,75776.97,0.0,-0.44843,0.00016,25.32811]
[1777483703601,38.19,75776.97,0.0,-0.44843,0.00016,25.32811]
[1777483703597,38.19,75779.08,0.0,-0.44809,0.00016,25.32597]
[1777483704604,38.19,75778.34,0.0,-0.44821,0.00016,25.32673]
[1777483705106,38.19,75778.34,0.0,-0.44821,0.00016,25.32673]
[1777483705611,38.19,75779.22,0.0,-0.44807,0.00016,25.32584]
[1777483706618,38.19,75786.37,0.0,-0.44692,0.00016,25.31846]
[1777483708633,38.19,75792.27,0.0,-0.44596,0.00016,25.3122]
[1777483710647,38.19,75800.98,0.0,-0.44456,0.00016,25.30272]
[1777483711631,38.19,75800.98,0.0,-0.44456,0.00016,25.30272]
[1777483711726,38.19,75807.91,0.0,-0.44343,0.00016,25.29151]
[1777483714114,38.19,75807.91,0.0,-0.44343,0.00016,25.29152]
[1777483714128,38.19,75807.91,0.0,-0.44343,0.00016,25.29152]
[1777483714204,38.19,75815.05,0.0,-0.44228,0.00016,25.2833]
[1777483719338,38.2,75814.17,0.0,-0.44242,0.00016,25.28435]
[1777483724747,38.2,75813.89,0.0,-0.44247,0.00016,25.28471]
[1777483730090,38.2,75817.22,0.0,-0.44194,0.00016,25.28085]
[1777483733426,38.2,75826.2,0.0,-0.44049,0.00016,25.27015]
[1777483736344,38.21,75826.06,0.0,-0.44052,0.00016,25.27034]
[1777483742270,38.21,75822.32,0.0,-0.44113,0.00016,25.27489]
[1777483747910,38.21,75819.74,0.0,-0.44155,0.00016,25.27801]
[1777483753214,38.22,75816.75,0.0,-0.44203,0.00016,25.28157]
[1777483753500,38.22,75816.75,0.0,-0.44203,0.00016,25.28157]
[1777483753591,38.22,75820.8,0.0,-0.44138,0.00016,25.2768]
[1777483755150,38.22,75822.2,0.0,-0.44116,0.00016,25.27514]
[1777483757624,38.22,75823.35,0.0,-0.44097,0.00016,25.27378]
[1777483757633,38.22,75823.35,0.0,-0.44097,0.00016,25.27378]
[1777483757630,38.22,75827.04,0.0,-0.44038,0.00016,25.26933]
[1777483757980,38.22,75827.04,0.0,-0.44038,0.00016,25.26934]
[1777483763015,38.23,75827.32,0.0,-0.44034,0.00016,25.26907]
[1777483768049,38.23,75830.38,0.0,-0.43985,0.00016,25.26537]
[1777483773086,38.23,75824.72,0.0,-0.44076,0.00016,25.26886]
[1777483778120,38.24,75825.68,0.0,-0.44062,0.00016,25.26777]
[1777483783155,38.25,75825.13,0.0,-0.44071,0.00016,25.26851]
[1777483788190,38.25,75825.48,0.0,-0.44066,0.00016,25.26816]
[1777483793659,38.26,75825.12,0.0,-0.44072,0.00016,25.26863]
[1777483798261,38.26,75832.64,0.0,-0.43952,0.00016,25.25951]
[1777483800297,38.26,75833.59,0.0,-0.43937,0.00016,25.25834]
[1777483800569,38.26,75833.59,0.0,-0.43937,0.00016,25.25834]
[1777483800719,38.26,75834.82,0.0,-0.43917,0.00016,25.25682]
[1777483801598,38.26,75834.82,0.0,-0.43917,0.00016,25.25682]
[1777483801724,38.26,75843.54,0.0,-0.43777,0.00016,25.24581]
[1777483801883,38.26,75843.54,0.0,-0.43777,0.00016,25.24581]
[1777483802051,38.26,75843.54,0.0,-0.43777,0.00016,25.24581]
[1777483802683,38.26,75855.91,0.0,-0.43578,0.00016,25.22963]
[1777483803398,38.26,75855.91,0.0,-0.43578,0.00016,25.22963]
[1777483803623,38.26,75857.55,0.0,-0.43551,0.00016,25.22744]
[1777483804303,38.26,75858.41,0.0,-0.43538,0.00016,25.22629]
[1777483806762,38.26,75838.48,0.0,-0.43858,0.00016,25.25222]
[1777483806782,38.26,75838.48,0.0,-0.43858,0.00016,25.25222]
[1777483806789,38.26,75838.48,0.0,-0.43858,0.00016,25.25222]
[1777483807534,38.26,75836.17,0.0,-0.43895,0.00016,25.2551]
[1777483808711,38.26,75835.82,0.0,-0.439,0.00016,25.25551]
[1777483808902,38.26,75835.82,0.0,-0.439,0.00016,25.25551]
[1777483809344,38.26,75835.73,0.0,-0.43902,0.00016,25.25561]
[1777483812283,38.25,75831.16,0.0,-0.43975,0.00016,25.26124]
[1777483812382,38.25,75829.86,0.0,-0.43996,0.00016,25.26283]
[1777483817398,38.25,75825.67,0.0,-0.44063,0.00016,25.26792]
[1777483822434,38.25,75829.13,0.0,-0.44007,0.00016,25.26371]
[1777483827468,38.25,75828.74,0.0,-0.44014,0.00016,25.26419]
[1777483832503,38.25,75828.81,0.0,-0.44012,0.00016,25.26068]
[1777483837539,38.25,75832.69,0.0,-0.43949,0.00016,25.25591]
[1777483842573,38.25,75835.62,0.0,-0.43902,0.00016,25.25228]
[1777483847608,38.25,75837.26,0.0,-0.43876,0.00016,25.25024]
[1777483852304,38.26,75840.03,0.0,-0.43832,0.00016,25.24676]
[1777483852342,38.26,75840.03,0.0,-0.43832,0.00016,25.24676]
[1777483852788,38.26,75840.03,0.0,-0.43832,0.00016,25.24676]
[1777483852649,38.26,75850.04,0.0,-0.43671,0.00016,25.23388]
[1777483853702,38.26,75856.91,0.0,-0.4356,0.00016,25.2248]
[1777483854789,38.26,75856.91,0.0,-0.4356,0.00016,25.2248]
[1777483854805,38.25,75856.91,0.0,-0.4356,0.00016,25.22479]
[1777483855663,38.25,75856.99,0.0,-0.43559,0.00016,25.22467]
[1777483860700,38.25,75857.71,0.0,-0.43547,0.00016,25.22365]
[1777483864840,38.25,75859.47,0.0,-0.43518,0.00016,25.22125]
[1777483865734,38.25,75859.5,0.0,-0.43518,0.00016,25.2212]
[1777483869138,38.24,75865.21,0.0,-0.43426,0.00016,25.2134]
[1777483869763,38.24,75864.7,0.0,-0.43434,0.00016,25.21408]
[1777483870912,38.24,75866.19,0.0,-0.4341,0.00016,25.21204]
[1777483871781,38.24,75869.0,0.0,-0.43364,0.00016,25.20815]
[1777483874943,38.24,75871.36,0.0,-0.43326,0.00016,25.20484]
[1777483875193,38.24,75871.36,0.0,-0.43326,0.00016,25.20484]
[1777483875202,38.24,75871.36,0.0,-0.43326,0.00016,25.20484]
[1777483875805,38.24,75872.82,0.0,-0.43303,0.00016,25.20279]
[1777483876659,38.24,75872.82,0.0,-0.43303,0.00016,25.20279]
[1777483876812,38.24,75873.11,0.0,-0.43298,0.00016,25.20237]
[1777483877819,38.24,75881.65,0.0,-0.43161,0.00016,25.19023]
[1777483880305,38.24,75894.24,0.0,-0.42959,0.00016,25.17178]
[1777483881174,38.24,75901.13,0.0,-0.42849,0.00016,25.16141]
[1777483884104,38.24,75903.23,0.0,-0.42815,0.00016,25.15822]
[1777483884205,38.24,75895.45,0.0,-0.4294,0.00016,25.17]
[1777483887964,38.24,75896.69,0.0,-0.4292,0.00016,25.16815]
[1777483887972,38.24,75896.2,0.0,-0.42928,0.00016,25.16889]
[1777483893613,38.24,75891.97,0.0,-0.42995,0.00016,25.17178]
[1777483897349,38.24,75883.8,0.0,-0.43126,0.00016,25.18376]
[1777483898195,38.24,75876.76,0.0,-0.43239,0.00016,25.19385]
[1777483899230,38.24,75876.76,0.0,-0.43239,0.00016,25.19385]
[1777483899255,38.24,75876.76,0.0,-0.43239,0.00016,25.19385]
[1777483899323,38.24,75876.59,0.0,-0.43242,0.00016,25.19409]
[1777483904726,38.25,75880.4,0.0,-0.43181,0.00016,25.18868]
[1777483907704,38.25,75891.02,0.0,-0.43011,0.00016,25.17323]
[1777483908865,38.25,75891.01,0.0,-0.43011,0.00016,25.17325]
[1777483909153,38.25,75891.01,0.0,-0.43011,0.00016,25.17325]
[1777483909359,38.25,75891.01,0.0,-0.43011,0.00016,25.17325]
[1777483909557,38.25,75891.01,0.0,-0.43011,0.00016,25.17325]
[1777483909583,38.25,75891.01,0.0,-0.43011,0.00016,25.17325]
[1777483909601,38.25,75891.01,0.0,-0.43011,0.00016,25.17325]
[1777483909604,38.25,75891.01,0.0,-0.43011,0.00016,25.17325]
[1777483909672,38.25,75891.01,0.0,-0.43011,0.00016,25.17325]
[1777483909774,38.25,75898.03,0.0,-0.42899,0.00016,25.16278]
[1777483910742,38.25,75911.21,0.0,-0.42688,0.00016,25.14259]
[1777483911371,38.25,75911.21,0.0,-0.42688,0.00016,25.14259]
[1777483911570,38.25,75911.21,0.0,-0.42688,0.00016,25.14259]
[1777483911604,38.25,75911.21,0.0,-0.42688,0.00016,25.14259]
[1777483911812,38.25,75931.3,0.0,-0.42367,0.00016,25.11046]
[1777483913835,38.25,75931.3,0.0,-0.42367,0.00016,25.11046]
[1777483913838,38.25,75926.19,0.0,-0.42449,0.00016,25.11883]
[1777483917467,38.25,75927.66,0.0,-0.42425,0.00016,25.11644]
[1777483917478,38.25,75927.66,0.0,-0.42425,0.00016,25.11644]
[1777483917560,38.25,75926.02,0.0,-0.42451,0.00016,25.1191]
[1777483923836,38.25,75920.96,0.0,-0.42533,0.00016,25.1273]
[1777483924882,38.25,75919.71,0.0,-0.42553,0.00016,25.12934]
[1777483925167,38.25,75913.57,0.0,-0.42651,0.00016,25.13904]
[1777483928188,38.26,75906.32,0.0,-0.42768,0.00016,25.15038]
[1777483932835,38.26,75905.73,0.0,-0.42778,0.00016,25.15133]
[1777483932891,38.26,75906.76,0.0,-0.42761,0.00016,25.14977]
[1777483933657,38.26,75906.76,0.0,-0.42761,0.00016,25.14977]
[1777483933739,38.26,75919.28,0.0,-0.42561,0.00016,25.13019]
[1777483934862,38.26,75925.18,0.0,-0.42467,0.00016,25.12072]
[1777483935182,38.26,75925.18,0.0,-0.42467,0.00016,25.12072]
[1777483935193,38.26,75925.18,0.0,-0.42467,0.00016,25.12072]
[1777483935641,38.26,75925.18,0.0,-0.42467,0.00016,25.12072]
[1777483935742,38.26,75926.44,0.0,-0.42447,0.00016,25.11867]
[1777483939691,38.26,75930.1,0.0,-0.42388,0.00016,25.1127]
[1777483939805,38.26,75930.1,0.0,-0.42388,0.00016,25.1127]
[1777483945106,38.26,75930.57,0.0,-0.4238,0.00016,25.11182]
[1777483945752,38.26,75930.57,0.0,-0.4238,0.00016,25.11182]
[1777483945852,38.25,75930.85,0.0,-0.42375,0.00016,25.11135]
[1777483950345,38.25,75922.61,0.0,-0.42506,0.00016,25.12466]
[1777483953529,38.25,75919.14,0.0,-0.42561,0.00016,25.12676]
[1777483953844,38.25,75919.91,0.0,-0.42549,0.00016,25.12552]
[1777483958950,38.24,75925.24,0.0,-0.42461,0.00016,25.11672]
[1777483960415,38.23,75936.03,0.0,-0.42288,0.00016,25.09891]
[1777483965450,38.21,75936.16,0.0,-0.42282,0.00016,25.09823]
[1777483968509,38.21,75936.37,0.0,-0.42278,0.00016,25.09778]
[1777483968735,38.2,75935.92,0.0,-0.42285,0.00016,25.09852]
[1777483971893,38.2,75936.85,0.0,-0.4227,0.00016,25.09695]
[1777483971908,38.2,75936.85,0.0,-0.4227,0.00016,25.09695]
[1777483972499,38.2,75936.88,0.0,-0.4227,0.00016,25.09688]
[1777483977217,38.2,75937.02,0.0,-0.42267,0.00016,25.0966]
[1777483977534,38.2,75935.11,0.0,-0.42297,0.00016,25.09976]
[1777483978541,38.2,75927.11,0.0,-0.42425,0.00016,25.11291]
[1777483980555,38.2,75922.09,0.0,-0.42505,0.00016,25.12101]
[1777483982154,38.2,75922.47,0.0,-0.42499,0.00016,25.12039]
[1777483982569,38.2,75922.63,0.0,-0.42497,0.00016,25.12013]
[1777483986617,38.2,75925.33,0.0,-0.42453,0.00016,25.11575]
[1777483986701,38.2,75924.94,0.0,-0.4246,0.00016,25.11639]
[1777483990249,38.2,75920.19,0.0,-0.42536,0.00016,25.12405]
[1777483990815,38.2,75920.19,0.0,-0.42536,0.00016,25.12405]
[1777483990919,38.2,75920.19,0.0,-0.42536,0.00016,25.12405]
[1777483990856,38.2,75915.22,0.0,-0.42616,0.00016,25.13199]
[1777483991632,38.2,75915.22,0.0,-0.42615,0.00016,25.13198]
[1777483993594,38.2,75916.29,0.0,-0.42598,0.00016,25.13029]
[1777483993695,38.2,75915.29,0.0,-0.42614,0.00016,25.13187]
[1777483997806,38.2,75915.65,0.0,-0.42609,0.00016,25.13134]
[1777483997907,38.2,75917.65,0.0,-0.42577,0.00016,25.12819]
[1777484001883,38.2,75914.08,0.0,-0.42634,0.00016,25.13386]
[1777484001894,38.2,75914.08,0.0,-0.42634,0.00016,25.13386]
[1777484001924,38.2,75911.62,0.0,-0.42674,0.00016,25.13773]
[1777484007744,38.21,75911.54,0.0,-0.42675,0.00016,25.13787]
[1777484009368,38.21,75911.48,0.0,-0.42676,0.00016,25.13796]
[1777484009382,38.21,75911.48,0.0,-0.42676,0.00016,25.13796]
[1777484009758,38.21,75916.89,0.0,-0.4259,0.00016,25.12945]
[1777484012778,38.21,75925.04,0.0,-0.42459,0.00016,25.11302]
[1777484014947,38.21,75925.22,0.0,-0.42456,0.00016,25.11276]
[1777484015812,38.21,75927.14,0.0,-0.42426,0.00016,25.1097]
[1777484020838,38.21,75930.75,0.0,-0.42369,0.00016,25.1038]
[1777484025874,38.22,75926.8,0.0,-0.42432,0.00016,25.11029]
[1777484030908,38.22,75926.03,0.0,-0.42445,0.00016,25.11168]
[1777484035943,38.23,75930.91,0.0,-0.42368,0.00016,25.10383]
[1777484040978,38.23,75934.15,0.0,-0.42317,0.00016,25.09854]
[1777484046163,38.23,75935.43,0.0,-0.42297,0.00016,25.09643]
[1777484052387,38.23,75926.57,0.0,-0.42439,0.00016,25.11103]
[1777484058096,38.24,75936.67,0.0,-0.42278,0.00016,25.09448]
[1777484063249,38.24,75939.35,0.0,-0.42235,0.00016,25.09003]
[1777484068988,38.24,75942.98,0.0,-0.42177,0.00016,25.08395]
[1777484074210,38.24,75936.44,0.0,-0.42281,0.00016,25.09149]
[1777484075981,38.24,75930.45,0.0,-0.42377,0.00016,25.10138]
[1777484081260,38.25,75929.38,0.0,-0.42395,0.00016,25.10324]
[1777484086294,38.25,75923.8,0.0,-0.42485,0.00016,25.11243]
[1777484091689,38.26,75927.41,0.0,-0.42429,0.00016,25.10671]
[1777484094990,38.26,75931.66,0.0,-0.42361,0.00016,25.09987]
[1777484095423,38.26,75931.66,0.0,-0.42361,0.00016,25.09987]
[1777484095611,38.26,75931.66,0.0,-0.42361,0.00016,25.09987]
[1777484095648,38.27,75924.07,0.0,-0.42483,0.00016,25.11228]
[1777484101399,38.27,75922.09,0.0,-0.42515,0.00016,25.11552]
[1777484103337,38.27,75921.51,0.0,-0.42525,0.00016,25.11648]
[1777484103428,38.27,75922.44,0.0,-0.4251,0.00016,25.11501]
[1777484106434,38.28,75928.76,0.0,-0.4241,0.00016,25.10487]
[1777484107864,38.28,75934.69,0.0,-0.42315,0.00016,25.09517]
[1777484113844,38.28,75932.39,0.0,-0.42352,0.00016,25.09899]
[1777484113945,38.28,75922.39,0.0,-0.42513,0.00016,25.11527]
[1777484116518,38.29,75922.54,0.0,-0.42511,0.00016,25.11509]
[1777484120300,38.29,75924.11,0.0,-0.42486,0.00016,25.11265]
[1777484120699,38.29,75919.83,0.0,-0.42555,0.00016,25.11952]
[1777484121733,38.29,75919.83,0.0,-0.42555,0.00016,25.11952]
[1777484121787,38.29,75919.83,0.0,-0.42555,0.00016,25.11952]
[1777484121795,38.29,75919.83,0.0,-0.42555,0.00016,25.11952]
[1777484122020,38.29,75919.83,0.0,-0.42555,0.00016,25.11952]
[1777484121825,38.29,75914.01,0.0,-0.42648,0.00016,25.12873]
[1777484123738,38.29,75913.65,0.0,-0.42654,0.00016,25.12931]
[1777484123846,38.29,75913.65,0.0,-0.42654,0.00016,25.12931]
[1777484127207,38.3,75905.68,0.0,-0.42782,0.00016,25.14171]
[1777484127823,38.3,75905.68,0.0,-0.42782,0.00016,25.14171]
[1777484127833,38.3,75905.68,0.0,-0.42782,0.00016,25.14171]
[1777484128034,38.3,75910.0,0.0,-0.42712,0.00016,25.13504]
[1777484129477,38.29,75909.09,0.0,-0.42727,0.00016,25.13643]
[1777484129837,38.29,75909.09,0.0,-0.42727,0.00016,25.13643]
[1777484129934,38.29,75905.45,0.0,-0.42785,0.00016,25.14201]
[1777484134808,38.29,75903.45,0.0,-0.42816,0.00016,25.14158]
[1777484134904,38.29,75904.34,0.0,-0.42802,0.00016,25.14024]
[1777484140688,38.29,75910.23,0.0,-0.42707,0.00016,25.13112]
[1777484145726,38.3,75910.08,0.0,-0.4271,0.00016,25.13146]
[1777484148748,38.3,75902.44,0.0,-0.42833,0.00016,25.14325]
[1777484153782,38.3,75902.5,0.0,-0.42833,0.00016,25.14323]
[1777484158130,38.31,75905.59,0.0,-0.42784,0.00016,25.13857]
[1777484158817,38.31,75904.68,0.0,-0.42798,0.00016,25.13998]
[1777484161850,38.31,75901.42,0.0,-0.42851,0.00016,25.14496]
[1777484161893,38.31,75891.07,0.0,-0.43016,0.00016,25.16043]
[1777484163859,38.31,75884.0,0.0,-0.4313,0.00016,25.17075]
[1777484167557,38.31,75882.51,0.0,-0.43154,0.00016,25.1729]
[1777484167946,38.31,75881.24,0.0,-0.43174,0.00016,25.17472]
[1777484169105,38.31,75873.4,0.0,-0.433,0.00016,25.18583]
[1777484170300,38.31,75869.64,0.0,-0.4336,0.00016,25.19107]
[1777484170908,38.31,75869.98,0.0,-0.43355,0.00016,25.1906]
[1777484175943,38.31,75875.76,0.0,-0.43262,0.00016,25.18253]
[1777484178966,38.31,75882.44,0.0,-0.43155,0.00016,25.17303]
[1777484183999,38.31,75883.4,0.0,-0.4314,0.00016,25.17164]
[1777484189039,38.31,75888.16,0.0,-0.43063,0.00016,25.16473]
[1777484194075,38.31,75890.33,0.0,-0.43028,0.00016,25.15811]
[1777484199118,38.31,75891.08,0.0,-0.43016,0.00016,25.15701]
[1777484200122,38.31,75900.68,0.0,-0.42862,0.00016,25.14269]
[1777484201128,38.31,75909.79,0.0,-0.42717,0.00016,25.12876]
[1777484206163,38.32,75905.73,0.0,-0.42782,0.00016,25.13508]
[1777484211198,38.32,75902.82,0.0,-0.42829,0.00016,25.13958]
[1777484216233,38.32,75901.26,0.0,-0.42855,0.00016,25.14201]
[1777484221268,38.33,75901.19,0.0,-0.42856,0.00016,25.14218]
[1777484224691,38.34,75893.97,0.0,-0.42974,0.00016,25.15322]
[1777484225392,38.34,75887.86,0.0,-0.43072,0.00016,25.1622]
[1777484229979,38.34,75889.27,0.0,-0.4305,0.00016,25.16022]
[1777484230078,38.35,75888.58,0.0,-0.43061,0.00016,25.16124]
[1777484235050,38.35,75887.68,0.0,-0.43076,0.00016,25.16265]
[1777484235052,38.35,75882.04,0.0,-0.43167,0.00016,25.17081]
[1777484240402,38.36,75881.84,0.0,-0.43171,0.00016,25.17118]
[1777484242722,38.35,75881.05,0.0,-0.43183,0.00016,25.17226]
[1777484242933,38.35,75880.95,0.0,-0.43184,0.00016,25.17237]
[1777484243737,38.36,75864.79,0.0,-0.43445,0.00016,25.19509]
[1777484245982,38.41,75863.05,0.0,-0.43479,0.00016,25.19815]
[1777484247191,38.41,75863.05,0.0,-0.43479,0.00016,25.19815]
[1777484247592,38.41,75862.33,0.0,-0.43491,0.00016,25.19913]
[1777484247694,38.46,75862.44,0.0,-0.43495,0.00016,25.19957]
[1777484252744,38.5,75864.27,0.0,-0.43471,0.00016,25.1943]
[1777484254985,38.51,75870.44,0.0,-0.43373,0.00016,25.18596]
[1777484255295,38.51,75873.16,0.0,-0.43329,0.00016,25.18223]
[1777484255301,38.51,75873.16,0.0,-0.43329,0.00016,25.18223]
[1777484255525,38.51,75872.54,0.0,-0.43339,0.00016,25.18309]
[1777484259843,38.54,75872.15,0.0,-0.4335,0.00016,25.18408]
[1777484260182,38.56,75873.06,0.0,-0.43338,0.00016,25.18316]
[1777484264570,38.64,75878.85,0.0,-0.43258,0.00016,25.17634]
[1777484265125,38.66,75880.33,0.0,-0.43237,0.00016,25.17462]
[1777484270878,38.7,75883.02,0.0,-0.432,0.00016,25.17143]
[1777484276673,38.71,75885.59,0.0,-0.4316,0.00016,25.16788]
[1777484282054,38.71,75886.12,0.0,-0.43152,0.00016,25.16717]
[1777484286743,38.72,75876.61,0.0,-0.43304,0.00016,25.18062]
[1777484291117,38.72,75873.91,0.0,-0.43347,0.00016,25.18439]
[1777484291218,38.72,75875.33,0.0,-0.43325,0.00016,25.18246]
[1777484296813,38.76,75877.28,0.0,-0.43299,0.00016,25.18034]
[1777484301848,38.77,75874.96,0.0,-0.43337,0.00016,25.18367]
[1777484306882,38.78,75872.59,0.0,-0.43376,0.00016,25.18704]
[1777484311920,38.78,75873.66,0.0,-0.43359,0.00016,25.1822]
[1777484316955,38.81,75870.37,0.0,-0.43415,0.00016,25.18704]
[1777484322167,38.88,75869.88,0.0,-0.43432,0.00016,25.1887]
[1777484322294,38.88,75869.88,0.0,-0.43432,0.00016,25.1887]
[1777484322318,38.9,75872.61,0.0,-0.43391,0.00016,25.18526]
[1777484322331,38.9,75872.61,0.0,-0.43391,0.00016,25.18526]
[1777484323103,38.9,75880.57,0.0,-0.43265,0.00016,25.17441]
[1777484326020,38.9,75881.58,0.0,-0.43249,0.00016,25.17298]
[1777484327433,38.9,75881.99,0.0,-0.43243,0.00016,25.1724]
[1777484328141,38.9,75881.99,0.0,-0.43243,0.00016,25.1724]
[1777484328242,38.9,75883.11,0.0,-0.43225,0.00016,25.17083]
[1777484334076,38.89,75887.03,0.0,-0.43163,0.00016,25.16529]
[1777484339111,38.89,75885.92,0.0,-0.4318,0.00016,25.16681]
[1777484344145,38.89,75885.97,0.0,-0.43179,0.00016,25.1667]
[1777484349181,38.89,75887.34,0.0,-0.43157,0.00016,25.16477]
[1777484351997,38.89,75890.91,0.0,-0.43101,0.00016,25.15973]
[1777484352202,38.89,75893.06,0.0,-0.43067,0.00016,25.15667]
[1777484357242,38.89,75894.92,0.0,-0.43038,0.00016,25.15406]
[1777484362276,38.9,75895.39,0.0,-0.43031,0.00016,25.15345]
[1777484367314,38.9,75896.61,0.0,-0.43013,0.00016,25.15175]
[1777484372347,38.91,75897.96,0.0,-0.42991,0.00016,25.14642]
[1777484375204,38.91,75898.52,0.0,-0.42983,0.00016,25.14563]
[1777484375268,38.91,75902.99,0.0,-0.42912,0.00016,25.13909]
[1777484377041,38.91,75902.99,0.0,-0.42912,0.00016,25.13909]
[1777484377054,38.91,75902.99,0.0,-0.42912,0.00016,25.13909]
[1777484377137,38.91,75912.01,0.0,-0.4277,0.00016,25.12565]
[1777484381296,38.91,75922.37,0.0,-0.42608,0.00016,25.10994]
[1777484386831,38.91,75923.94,0.0,-0.42583,0.00016,25.10752]
[1777484392495,38.93,75925.3,0.0,-0.42564,0.00016,25.10569]
[1777484397530,38.96,75927.97,0.0,-0.42526,0.00016,25.10203]
[1777484402509,38.96,75929.72,0.0,-0.42499,0.00016,25.09928]
[1777484403006,38.96,75928.12,0.0,-0.42525,0.00016,25.10188]
[1777484404123,38.96,75909.45,0.0,-0.42818,0.00016,25.13043]
[1777484405184,38.96,75909.45,0.0,-0.42818,0.00016,25.13043]
[1777484405215,38.96,75905.44,0.0,-0.42881,0.00016,25.13638]
[1777484405506,38.96,75905.44,0.0,-0.42881,0.00016,25.13638]
[1777484405665,38.96,75904.29,0.0,-0.429,0.00016,25.13808]
[1777484409307,38.96,75897.86,0.0,-0.43001,0.00016,25.14747]
[1777484413135,38.97,75893.42,0.0,-0.43072,0.00016,25.15397]
[1777484413228,38.97,75892.69,0.0,-0.43083,0.00016,25.15503]
[1777484418680,38.97,75893.52,0.0,-0.43071,0.00016,25.15388]
[1777484424327,38.97,75894.87,0.0,-0.4305,0.00016,25.15198]
[1777484429759,38.98,75899.16,0.0,-0.42983,0.00016,25.14586]
[1777484433359,38.98,75899.65,0.0,-0.42974,0.00016,25.14172]
[1777484433786,38.98,75898.46,0.0,-0.42993,0.00016,25.14347]
[1777484438821,38.98,75895.21,0.0,-0.43045,0.00016,25.1482]
[1777484444344,38.99,75896.2,0.0,-0.4303,0.00016,25.14681]
[1777484445160,38.99,75895.83,0.0,-0.43036,0.00016,25.14736]
[1777484449897,38.99,75889.93,0.0,-0.4313,0.00016,25.1559]
[1777484455230,39.0,75894.21,0.0,-0.43064,0.00016,25.14997]
[1777484460255,39.01,75896.36,0.0,-0.43031,0.00016,25.14701]
[1777484460357,39.01,75897.8,0.0,-0.43009,0.00016,25.14497]
[1777484461685,39.02,75902.46,0.0,-0.42936,0.00016,25.13824]
[1777484461981,39.02,75901.68,0.0,-0.42948,0.00016,25.13941]
[1777484463703,39.02,75904.01,0.0,-0.42912,0.00016,25.13604]
[1777484464445,39.02,75906.06,0.0,-0.4288,0.00016,25.13306]
[1777484471045,39.04,75907.6,0.0,-0.42858,0.00016,25.13104]
[1777484473290,39.04,75907.57,0.0,-0.42859,0.00016,25.13112]
[1777484473325,39.04,75907.56,0.0,-0.42859,0.00016,25.13117]
[1777484478427,39.05,75908.12,0.0,-0.42852,0.00016,25.13049]
[1777484484136,39.06,75908.41,0.0,-0.42849,0.00016,25.13028]
[1777484489170,39.07,75905.93,0.0,-0.42889,0.00016,25.13408]
[1777484492027,39.08,75905.55,0.0,-0.42895,0.00016,25.13126]
[1777484492192,39.08,75905.62,0.0,-0.42894,0.00016,25.13119]
[1777484494206,39.08,75899.32,0.0,-0.42994,0.00016,25.14043]
[1777484499241,39.09,75900.44,0.0,-0.42977,0.00016,25.13894]
[1777484502263,39.09,75908.96,0.0,-0.42844,0.00016,25.12657]
[1777484507359,39.1,75906.73,0.0,-0.42881,0.00016,25.13002]
[1777484513338,39.12,75906.41,0.0,-0.42887,0.00016,25.13068]
[1777484518373,39.12,75907.91,0.0,-0.42865,0.00016,25.12863]
[1777484523412,39.13,75909.07,0.0,-0.42849,0.00016,25.12708]
[1777484525254,39.14,75910.19,0.0,-0.42831,0.00016,25.12546]
[1777484525612,39.14,75914.14,0.0,-0.4277,0.00016,25.11961]
[1777484525664,39.14,75914.14,0.0,-0.4277,0.00016,25.11961]
[1777484525683,39.14,75914.14,0.0,-0.4277,0.00016,25.11961]
[1777484526432,39.14,75914.14,0.0,-0.4277,0.00016,25.11965]
[1777484527440,39.14,75922.7,0.0,-0.42636,0.00016,25.10669]
[1777484527848,39.14,75922.7,0.0,-0.42636,0.00016,25.10669]
[1777484528446,39.14,75924.65,0.0,-0.42605,0.00016,25.10369]
[1777484529159,39.14,75924.65,0.0,-0.42605,0.00016,25.10369]
[1777484529453,39.14,75924.84,0.0,-0.42602,0.00016,25.1034]
[1777484531868,39.14,75924.42,0.0,-0.42609,0.00016,25.10404]
[1777484532538,39.14,75924.29,0.0,-0.42611,0.00016,25.10424]
[1777484532720,39.14,75924.29,0.0,-0.42611,0.00016,25.10424]
[1777484532739,39.14,75924.29,0.0,-0.42611,0.00016,25.10424]
[1777484533481,39.14,75924.29,0.0,-0.42611,0.00016,25.10423]
[1777484533929,39.14,75924.29,0.0,-0.42611,0.00016,25.10423]
[1777484534487,39.14,75934.17,0.0,-0.42456,0.00016,25.08886]
[1777484536502,39.14,75934.02,0.0,-0.42459,0.00016,25.08909]
[1777484539959,39.14,75934.38,0.0,-0.42453,0.00016,25.08852]
[1777484540530,39.14,75934.55,0.0,-0.42451,0.00016,25.0883]
[1777484544493,39.14,75935.06,0.0,-0.42443,0.00016,25.08758]
[1777484544846,39.15,75937.78,0.0,-0.42402,0.00016,25.08336]
[1777484545101,39.15,75939.11,0.0,-0.42381,0.00016,25.08129]
[1777484546678,39.15,75945.85,0.0,-0.42276,0.00016,25.07051]
[1777484552686,39.21,75942.01,0.0,-0.42344,0.00016,25.07428]
[1777484554148,39.21,75941.56,0.0,-0.42351,0.00016,25.07506]
[1777484554167,39.21,75940.47,0.0,-0.42368,0.00016,25.07683]
[1777484559664,39.23,75941.57,0.0,-0.42355,0.00016,25.07549]
[1777484561678,39.25,75934.75,0.0,-0.42464,0.00016,25.08661]
[1777484563045,39.25,75934.75,0.0,-0.42464,0.00016,25.08661]
[1777484564241,39.25,75933.37,0.0,-0.42486,0.00016,25.0888]
[1777484564250,39.25,75933.37,0.0,-0.42486,0.00016,25.0888]
[1777484564342,39.25,75936.09,0.0,-0.42443,0.00016,25.08454]
[1777484569733,39.25,75931.74,0.0,-0.42511,0.00016,25.09133]
[1777484574769,39.25,75931.66,0.0,-0.42512,0.00016,25.09145]
[1777484576674,39.25,75930.63,0.0,-0.42528,0.00016,25.09305]
[1777484576783,39.25,75930.73,0.0,-0.42527,0.00016,25.09289]
[1777484582073,39.25,75927.68,0.0,-0.42574,0.00016,25.09759]
[1777484587864,39.25,75926.16,0.0,-0.42598,0.00016,25.0999]
[1777484592899,39.25,75926.6,0.0,-0.4259,0.00016,25.0992]
[1777484597936,39.25,75924.6,0.0,-0.42622,0.00016,25.10225]
[1777484603977,39.25,75924.96,0.0,-0.42616,0.00016,25.10171]
[1777484609012,39.25,75924.39,0.0,-0.42625,0.00016,25.10259]
[1777484612258,39.25,75912.46,0.0,-0.4281,0.00016,25.11708]
[1777484615054,39.26,75909.16,0.0,-0.42863,0.00016,25.1221]
[1777484620089,39.26,75908.09,0.0,-0.42881,0.00016,25.12372]
[1777484625123,39.26,75908.25,0.0,-0.42878,0.00016,25.12353]
[1777484630158,39.26,75906.84,0.0,-0.42901,0.00016,25.12566]
[1777484635194,39.27,75906.74,0.0,-0.42903,0.00016,25.12586]
[1777484640229,39.27,75914.57,0.0,-0.42781,0.00016,25.1144]
[1777484645200,39.28,75919.93,0.0,-0.42698,0.00016,25.10643]
[1777484645590,39.28,75920.32,0.0,-0.42692,0.00016,25.10586]
[1777484647218,39.28,75922.73,0.0,-0.42655,0.00016,25.10223]
[1777484647278,39.28,75922.73,0.0,-0.42655,0.00016,25.10222]
[1777484651867,39.28,75928.35,0.0,-0.42567,0.00016,25.09362]
[1777484652313,39.28,75929.17,0.0,-0.42554,0.00016,25.09236]
[1777484657348,39.28,75931.96,0.0,-0.42511,0.00016,25.08805]
[1777484661426,39.28,75935.95,0.0,-0.42449,0.00016,25.08184]
[1777484666725,39.28,75940.41,0.0,-0.4238,0.00016,25.07488]
[1777484671814,39.29,75941.45,0.0,-0.42364,0.00016,25.06988]
[1777484677218,39.29,75941.84,0.0,-0.42359,0.00016,25.06938]
[1777484681516,39.3,75949.5,0.0,-0.42241,0.00016,25.0572]
[1777484684159,39.3,75948.41,0.0,-0.42258,0.00016,25.05899]
[1777484684171,39.3,75948.41,0.0,-0.42258,0.00016,25.05899]
[1777484684537,39.3,75949.26,0.0,-0.42245,0.00016,25.05764]
[1777484686137,39.3,75948.52,0.0,-0.42256,0.00016,25.05885]
[1777484686551,39.3,75949.0,0.0,-0.42249,0.00016,25.05809]
[1777484687728,39.3,75955.91,0.0,-0.42142,0.00016,25.04684]
[1777484690580,39.31,75962.4,0.0,-0.42041,0.00016,25.03614]
[1777484695614,39.31,75965.13,0.0,-0.42,0.00016,25.03167]
[1777484700428,39.31,75966.89,0.0,-0.41973,0.00016,25.02879]
[1777484700683,39.32,75964.09,0.0,-0.42016,0.00016,25.03351]
[1777484701264,39.32,75964.09,0.0,-0.42016,0.00016,25.03351]
[1777484701657,39.32,75964.09,0.0,-0.42017,0.00016,25.03353]
[1777484704482,39.32,75960.28,0.0,-0.42076,0.00016,25.03991]
[1777484705893,39.32,75960.14,0.0,-0.42078,0.00016,25.04017]
[1777484706691,39.32,75960.14,0.0,-0.42079,0.00016,25.04019]
[1777484711726,39.32,75959.65,0.0,-0.42087,0.00016,25.04107]
[1777484716761,39.33,75958.87,0.0,-0.42099,0.00016,25.04242]
[1777484721803,39.33,75958.31,0.0,-0.42109,0.00016,25.04342]
[1777484726831,39.33,75956.98,0.0,-0.4213,0.00016,25.04568]
[1777484730821,39.34,75947.79,0.0,-0.42273,0.00016,25.0607]
[1777484731764,39.34,75947.79,0.0,-0.42273,0.00016,25.0607]
[1777484731836,39.34,75942.01,0.0,-0.42362,0.00016,25.0665]
[1777484733110,39.35,75936.91,0.0,-0.42444,0.00016,25.07482]
[1777484733124,39.35,75936.91,0.0,-0.42444,0.00016,25.07482]
[1777484733445,39.37,75933.03,0.0,-0.42507,0.00016,25.08118]
[1777484739775,39.38,75938.33,0.0,-0.42426,0.00016,25.07305]
[1777484746259,39.41,75937.42,0.0,-0.42444,0.00016,25.07507]
[1777484752015,39.41,75937.85,0.0,-0.42438,0.00016,25.0744]
[1777484757101,39.41,75935.39,0.0,-0.42476,0.00016,25.07825]
[1777484762702,39.41,75932.75,0.0,-0.42518,0.00016,25.08239]
[1777484768127,39.41,75935.45,0.0,-0.42476,0.00016,25.07826]
[1777484773162,39.41,75931.07,0.0,-0.42544,0.00016,25.08504]
[1777484778585,39.41,75931.34,0.0,-0.4254,0.00016,25.08459]
[1777484783820,39.41,75933.06,0.0,-0.42513,0.00016,25.08192]
[1777484787824,39.41,75924.28,0.0,-0.42649,0.00016,25.09535]
[1777484793574,39.41,75925.23,0.0,-0.42633,0.00016,25.09042]
[1777484797825,39.41,75920.34,0.0,-0.42709,0.00016,25.09776]
[1777484797833,39.41,75920.34,0.0,-0.42709,0.00016,25.09776]
[1777484798336,39.4,75918.02,0.0,-0.42745,0.00016,25.10121]
[1777484801674,39.4,75911.67,0.0,-0.42844,0.00016,25.11056]
[1777484802020,39.4,75911.67,0.0,-0.42844,0.00016,25.11056]
[1777484802409,39.4,75906.52,0.0,-0.42924,0.00016,25.11805]
[1777484806295,39.41,75906.01,0.0,-0.42932,0.00016,25.11887]
[1777484806393,39.41,75905.4,0.0,-0.42942,0.00016,25.11978]
[1777484811428,39.42,75907.09,0.0,-0.42917,0.00016,25.11748]
[1777484816463,39.43,75905.47,0.0,-0.42943,0.00016,25.11995]
[1777484821497,39.43,75905.1,0.0,-0.4295,0.00016,25.12061]
[1777484826534,39.44,75905.4,0.0,-0.42947,0.00016,25.1203]
[1777484827117,39.44,75905.4,0.0,-0.42947,0.00016,25.1203]
[1777484827144,39.44,75905.4,0.0,-0.42947,0.00016,25.1203]
[1777484827854,39.44,75909.07,0.0,-0.4289,0.00016,25.11502]
[1777484830198,39.45,75909.1,0.0,-0.4289,0.00016,25.11504]
[1777484830562,39.45,75909.32,0.0,-0.42887,0.00016,25.11474]
[1777484832812,39.45,75916.43,0.0,-0.42777,0.00016,25.10437]
[1777484833398,39.45,75916.43,0.0,-0.42777,0.00016,25.10437]
[1777484833582,39.45,75916.43,0.0,-0.42777,0.00016,25.10439]
[1777484838617,39.46,75915.74,0.0,-0.42789,0.00016,25.10555]
[1777484843684,39.47,75918.43,0.0,-0.42748,0.00016,25.1017]
[1777484845230,39.47,75920.01,0.0,-0.42724,0.00016,25.09942]
[1777484845246,39.47,75920.01,0.0,-0.42724,0.00016,25.09942]
[1777484845666,39.47,75928.38,0.0,-0.42594,0.00016,25.08678]
[1777484846614,39.47,75928.38,0.0,-0.42594,0.00016,25.08678]
[1777484846715,39.47,75931.38,0.0,-0.42547,0.00016,25.08219]
[1777484852577,39.47,75930.91,0.0,-0.42554,0.00016,25.07943]
[1777484857620,39.47,75928.86,0.0,-0.42586,0.00016,25.08261]
[1777484861337,39.47,75930.2,0.0,-0.42565,0.00016,25.0806]
[1777484861788,39.47,75932.08,0.0,-0.42536,0.00016,25.07772]
[1777484863742,39.48,75927.59,0.0,-0.42606,0.00016,25.0846]
[1777484863843,39.48,75923.65,0.0,-0.42667,0.00016,25.09056]
[1777484865773,39.48,75923.65,0.0,-0.42667,0.00016,25.09057]
[1777484865870,39.48,75925.04,0.0,-0.42646,0.00016,25.08848]
[1777484871408,39.48,75923.54,0.0,-0.42669,0.00016,25.09078]
[1777484873966,39.48,75920.25,0.0,-0.42721,0.00016,25.09573]
[1777484873977,39.48,75920.25,0.0,-0.42721,0.00016,25.09573]
[1777484873979,39.48,75913.52,0.0,-0.42825,0.00016,25.1057]
[1777484874001,39.48,75913.52,0.0,-0.42825,0.00016,25.1057]
[1777484874870,39.48,75913.52,0.0,-0.42825,0.00016,25.1057]
[1777484874957,39.48,75912.26,0.0,-0.42845,0.00016,25.10753]
[1777484876004,39.48,75912.2,0.0,-0.42846,0.00016,25.1076]
[1777484876888,39.48,75911.64,0.0,-0.42854,0.00016,25.10841]
[1777484881924,39.48,75913.57,0.0,-0.42825,0.00016,25.10565]
[1777484886958,39.49,75912.71,0.0,-0.42839,0.00016,25.10706]
[1777484889000,39.49,75920.85,0.0,-0.42713,0.00016,25.09508]
[1777484893000,39.49,75926.0,0.0,-0.42633,0.00016,25.08732]
[1777484898696,39.49,75927.05,0.0,-0.42617,0.00016,25.08567]
[1777484898713,39.49,75927.05,0.0,-0.42617,0.00016,25.08567]
[1777484898783,39.49,75928.56,0.0,-0.42593,0.00016,25.08339]
[1777484904077,39.49,75925.82,0.0,-0.42637,0.00016,25.08763]
[1777484905522,39.49,75925.82,0.0,-0.42637,0.00016,25.08763]
[1777484905592,39.49,75925.82,0.0,-0.42637,0.00016,25.08763]
[1777484905944,39.49,75925.82,0.0,-0.42637,0.00016,25.08763]
[1777484905965,39.49,75925.82,0.0,-0.42637,0.00016,25.08763]
[1777484906031,39.5,75925.07,0.0,-0.42648,0.00016,25.08879]
[1777484907929,39.5,75929.12,0.0,-0.42586,0.00016,25.08265]
[1777484907940,39.5,75929.12,0.0,-0.42586,0.00016,25.08265]
[1777484907992,39.5,75935.0,0.0,-0.42494,0.00016,25.0736]
[1777484908151,39.5,75935.0,0.0,-0.42494,0.00016,25.0736]
[1777484908957,39.5,75945.11,0.0,-0.42338,0.00015,25.05782]
[1777484911393,39.5,75945.0,0.0,-0.42339,0.00015,25.05454]
[1777484911610,39.5,75939.21,0.0,-0.42429,0.00016,25.06367]
[1777484916416,39.5,75938.2,0.0,-0.42445,0.00016,25.0653]
[1777484916961,39.5,75938.92,0.0,-0.42434,0.00015,25.06422]
[1777484921966,39.51,75939.81,0.0,-0.42421,0.00015,25.0629]
[1777484922521,39.51,75939.87,0.0,-0.4242,0.00015,25.06283]
[1777484922784,39.51,75939.87,0.0,-0.4242,0.00015,25.06283]
[1777484922891,39.51,75951.09,0.0,-0.42247,0.00015,25.04505]
[1777484923768,39.51,75951.09,0.0,-0.42247,0.00015,25.04505]
[1777484923775,39.51,75983.54,0.0,-0.41745,0.00015,24.99091]
[1777484924885,39.51,75983.54,0.0,-0.41745,0.00015,24.99091]
[1777484924976,39.51,75986.12,0.0,-0.41706,0.00015,24.98646]
[1777484925131,39.51,75986.12,0.0,-0.41706,0.00015,24.98646]
[1777484925327,39.51,75986.12,0.0,-0.41706,0.00015,24.98646]
[1777484925460,39.51,75986.12,0.0,-0.41706,0.00015,24.98646]
[1777484925867,39.51,75977.07,0.0,-0.41845,0.00015,25.00205]
[1777484930690,39.52,75974.27,0.0,-0.41889,0.00015,25.00692]
[1777484931042,39.52,75978.21,0.0,-0.41829,0.00015,25.00023]
[1777484933166,39.52,75975.29,0.0,-0.41874,0.00015,25.00526]
[1777484933310,39.52,75975.29,0.0,-0.41874,0.00015,25.00528]
[1777484934895,39.52,75975.29,0.0,-0.41874,0.00015,25.00528]
[1777484934948,39.52,75972.42,0.0,-0.41919,0.00015,25.01016]
[1777484940541,39.53,75977.22,0.0,-0.41845,0.00015,25.00212]
[1777484941643,39.53,75979.58,0.0,-0.41809,0.00015,24.99811]
[1777484941662,39.53,75980.56,0.0,-0.41794,0.00015,24.99645]
[1777484943009,39.53,75980.56,0.0,-0.41794,0.00015,24.99645]
[1777484943068,39.53,75986.44,0.0,-0.41704,0.00015,24.98631]
[1777484945972,39.53,75998.32,0.0,-0.41521,0.00015,24.96547]
[1777484950978,39.54,75997.22,0.0,-0.41539,0.00015,24.96758]
[1777484952015,39.54,75994.15,0.0,-0.41587,0.00015,24.97306]
[1777484953047,39.54,75988.96,0.0,-0.41667,0.00015,24.98225]
[1777484955082,39.55,75988.26,0.0,-0.41678,0.00015,24.9835]
[1777484955977,39.55,75986.83,0.0,-0.41701,0.00015,24.98604]
[1777484957011,39.55,75980.56,0.0,-0.41798,0.00015,24.9969]
[1777484959005,39.56,75987.11,0.0,-0.41698,0.00015,24.98584]
[1777484964009,39.56,75985.68,0.0,-0.41721,0.00015,24.98838]
[1777484968081,39.56,75977.51,0.0,-0.41847,0.00015,25.00245]
[1777484972823,39.57,75978.22,0.0,-0.41836,0.00015,24.99782]
[1777484973046,39.57,75978.37,0.0,-0.41833,0.00015,24.99758]
[1777484973123,39.57,75978.37,0.0,-0.41833,0.00015,24.99758]
[1777484974030,39.57,75978.37,0.0,-0.41833,0.00015,24.99758]
[1777484974046,39.57,75978.37,0.0,-0.41833,0.00015,24.99758]
[1777484974045,39.57,76002.0,0.0,-0.4147,0.00015,24.95625]
[1777484974603,39.57,76002.0,0.0,-0.4147,0.00015,24.95625]
[1777484975757,39.57,76002.0,0.0,-0.4147,0.00015,24.95625]
[1777484975865,39.57,76002.0,0.0,-0.4147,0.00015,24.95625]
[1777484975930,39.57,76002.0,0.0,-0.4147,0.00015,24.95625]
[1777484976019,39.57,76004.22,0.0,-0.41436,0.00015,24.95229]
[1777484976204,39.57,76004.22,0.0,-0.41436,0.00015,24.95229]
[1777484976676,39.57,76004.22,0.0,-0.41436,0.00015,24.95229]
[1777484976738,39.57,76004.22,0.0,-0.41436,0.00015,24.95229]
[1777484976836,39.57,76004.22,0.0,-0.41436,0.00015,24.95229]
[1777484976870,39.57,75983.11,0.0,-0.41761,0.00015,24.98954]
[1777484977667,39.57,75971.8,0.0,-0.41935,0.00015,25.00879]
[1777484978884,39.57,75972.6,0.0,-0.41923,0.00015,25.00746]
[1777484979203,39.57,75972.6,0.0,-0.41923,0.00015,25.00746]
[1777484979641,39.58,75972.6,0.0,-0.41924,0.00015,25.00754]
[1777484983473,39.59,75972.11,0.0,-0.41933,0.00015,25.00859]
[1777484984034,39.59,75971.47,0.0,-0.41943,0.00015,25.00967]
[1777484989056,39.59,75971.86,0.0,-0.41937,0.00015,25.00904]
[1777484994081,39.59,75970.63,0.0,-0.41956,0.00015,25.01114]
[1777484996053,39.59,75976.99,0.0,-0.41859,0.00015,25.00043]
[1777484996565,39.59,75976.99,0.0,-0.41859,0.00015,25.00043]
[1777484996575,39.59,75976.99,0.0,-0.41859,0.00015,25.00043]
[1777484996587,39.59,75976.99,0.0,-0.41859,0.00015,25.00043]
[1777484996759,39.59,75976.99,0.0,-0.41859,0.00015,25.00044]
[1777484999075,39.59,75983.88,0.0,-0.41753,0.00015,24.98867]
[1777484999556,39.59,75983.88,0.0,-0.41753,0.00015,24.98867]
[1777485001202,39.59,75986.34,0.0,-0.41715,0.00015,24.98445]
[1777485002121,39.59,75977.59,0.0,-0.4185,0.00015,24.99949]
[1777485003813,39.6,75967.8,0.0,-0.42002,0.00015,25.0161]
[1777485005685,39.6,75966.21,0.0,-0.42026,0.00015,25.01874]
[1777485006105,39.6,75959.43,0.0,-0.42131,0.00015,25.02989]
[1777485006291,39.6,75959.43,0.0,-0.42131,0.00015,25.02989]
[1777485006316,39.6,75959.43,0.0,-0.42131,0.00015,25.02989]
[1777485006332,39.6,75959.43,0.0,-0.42131,0.00015,25.02989]
[1777485006834,39.6,75959.43,0.0,-0.42131,0.00015,25.0299]
[1777485007697,39.6,75959.43,0.0,-0.42131,0.00015,25.0299]
[1777485007709,39.6,75959.43,0.0,-0.42131,0.00015,25.0299]
[1777485008848,39.6,75952.76,0.0,-0.42234,0.00015,25.04071]
[1777485012145,39.6,75952.56,0.0,-0.42238,0.00015,25.04106]
[1777485012875,39.6,75952.07,0.0,-0.42245,0.00015,25.04186]
[1777485017912,39.6,75950.25,0.0,-0.42274,0.00015,25.04482]
[1777485021079,39.61,75940.68,0.0,-0.42422,0.00015,25.05996]
[1777485026112,39.61,75940.52,0.0,-0.42425,0.00015,25.06028]
[1777485032013,39.62,75939.99,0.0,-0.42433,0.00015,25.05776]
[1777485037051,39.62,75937.96,0.0,-0.42465,0.00015,25.06098]
[1777485042087,39.62,75934.9,0.0,-0.42513,0.00015,25.06579]
[1777485047125,39.63,75933.86,0.0,-0.4253,0.00015,25.06747]
[1777485052161,39.63,75934.27,0.0,-0.42524,0.00015,25.06693]
[1777485057195,39.64,75933.78,0.0,-0.42533,0.00015,25.06775]
[1777485062230,39.64,75936.27,0.0,-0.42495,0.00015,25.064]
[1777485067264,39.65,75932.53,0.0,-0.42553,0.00015,25.06979]
[1777485072164,39.65,75946.62,0.0,-0.42336,0.00015,25.04799]
[1777485072805,39.65,75954.87,0.0,-0.42209,0.00015,25.03484]
[1777485073841,39.65,75962.49,0.0,-0.42091,0.00015,25.02246]
[1777485076163,39.65,75964.07,0.0,-0.42067,0.00015,25.01988]
[1777485076420,39.65,75964.07,0.0,-0.42067,0.00015,25.01988]
[1777485076442,39.65,75964.07,0.0,-0.42067,0.00015,25.01988]
[1777485076515,39.65,75968.97,0.0,-0.41992,0.00015,25.01179]
[1777485078048,39.65,75968.97,0.0,-0.41992,0.00015,25.01179]
[1777485078139,39.65,75969.59,0.0,-0.41982,0.00015,25.01077]
[1777485078298,39.65,75969.59,0.0,-0.41982,0.00015,25.01077]
[1777485079155,39.65,75975.8,0.0,-0.41887,0.00015,25.00037]
[1777485083204,39.66,75982.57,0.0,-0.41783,0.00015,24.98894]
[1777485088216,39.66,75984.14,0.0,-0.4176,0.00015,24.98634]
[1777485093220,39.66,75978.38,0.0,-0.41847,0.00015,24.99263]
[1777485097119,39.66,75969.05,0.0,-0.41991,0.00015,25.00839]
[1777485097555,39.66,75969.05,0.0,-0.41991,0.00015,25.00839]
[1777485097584,39.66,75969.05,0.0,-0.41991,0.00015,25.00839]
[1777485102749,39.66,75968.48,0.0,-0.42,0.00015,25.00938]
[1777485106606,39.66,75968.17,0.0,-0.42005,0.00015,25.00992]
[1777485107188,39.66,75967.46,0.0,-0.42016,0.00015,25.01111]
[1777485107572,39.66,75967.46,0.0,-0.42016,0.00015,25.01111]
[1777485108229,39.66,75960.6,0.0,-0.42122,0.00015,25.02239]
[1777485108829,39.66,75960.6,0.0,-0.42122,0.00015,25.02239]
[1777485109156,39.66,75957.99,0.0,-0.42162,0.00015,25.02664]
[1777485109849,39.66,75948.48,0.0,-0.42309,0.00015,25.04189]
[1777485112581,39.67,75945.13,0.0,-0.42361,0.00015,25.04719]
[1777485117617,39.67,75943.01,0.0,-0.42394,0.00015,25.05056]
[1777485118933,39.67,75943.01,0.0,-0.42394,0.00015,25.05056]
[1777485118987,39.67,75942.46,0.0,-0.42402,0.00015,25.05143]
[1777485124666,39.67,75943.53,0.0,-0.42386,0.00015,25.04981]
[1777485129989,39.67,75942.7,0.0,-0.42399,0.00015,25.05114]
[1777485131277,39.67,75942.7,0.0,-0.42399,0.00015,25.05114]
[1777485131715,39.67,75943.07,0.0,-0.42394,0.00015,25.05057]
[1777485136750,39.67,75943.82,0.0,-0.42382,0.00015,25.04941]
[1777485141785,39.67,75945.81,0.0,-0.42352,0.00015,25.04631]
[1777485146820,39.68,75945.72,0.0,-0.42353,0.00015,25.04647]
[1777485151854,39.68,75936.69,0.0,-0.42492,0.00015,25.05708]
[1777485156890,39.68,75936.59,0.0,-0.42494,0.00015,25.05728]
[1777485161925,39.68,75935.89,0.0,-0.42505,0.00015,25.0584]
[1777485166962,39.68,75932.49,0.0,-0.42558,0.00015,25.06365]
[1777485171996,39.69,75930.26,0.0,-0.42593,0.00015,25.06709]
[1777485174052,39.69,75929.54,0.0,-0.42604,0.00015,25.06819]
[1777485174248,39.69,75927.01,0.0,-0.42643,0.00015,25.07201]
[1777485179256,39.69,75927.65,0.0,-0.42634,0.00015,25.0711]
[1777485181270,39.69,75917.45,0.0,-0.42792,0.00015,25.08628]
[1777485181761,39.69,75917.45,0.0,-0.42792,0.00015,25.08628]
[1777485181830,39.69,75917.45,0.0,-0.42792,0.00015,25.08628]
[1777485182182,39.69,75910.52,0.0,-0.42899,0.00015,25.09634]
[1777485182942,39.69,75910.52,0.0,-0.42899,0.00015,25.09634]
[1777485183082,39.69,75910.52,0.0,-0.42899,0.00015,25.09634]
[1777485184229,39.69,75910.52,0.0,-0.42899,0.00015,25.09634]
[1777485184247,39.69,75910.52,0.0,-0.42899,0.00015,25.09634]
[1777485184273,39.69,75907.27,0.0,-0.42949,0.00015,25.10099]
[1777485186104,39.69,75899.37,0.0,-0.43071,0.00015,25.11213]
[1777485190322,39.69,75893.64,0.0,-0.4316,0.00015,25.12004]
[1777485191242,39.69,75897.58,0.0,-0.43099,0.00015,25.11459]
[1777485196264,39.69,75895.86,0.0,-0.43125,0.00015,25.11696]
[1777485201280,39.69,75896.82,0.0,-0.4311,0.00015,25.11562]
[1777485206288,39.69,75896.31,0.0,-0.43118,0.00015,25.11632]
[1777485211304,39.69,75899.09,0.0,-0.43075,0.00015,25.11244]
[1777485216324,39.69,75897.82,0.0,-0.43094,0.00015,25.11076]
[1777485221328,39.69,75897.11,0.0,-0.43105,0.00015,25.11174]
[1777485226350,39.68,75898.72,0.0,-0.4308,0.00015,25.10949]
[1777485231364,39.68,75900.43,0.0,-0.43053,0.00015,25.10708]
[1777485232665,39.68,75900.6,0.0,-0.4305,0.00015,25.10683]
[1777485232925,39.68,75900.7,0.0,-0.43049,0.00015,25.10668]
[1777485234206,39.68,75907.84,0.0,-0.42938,0.00015,25.09656]
[1777485235483,39.68,75914.4,0.0,-0.42836,0.00015,25.08708]
[1777485240773,39.68,75920.7,0.0,-0.42739,0.00015,25.07781]
[1777485246536,39.68,75922.33,0.0,-0.42713,0.00015,25.07537]
[1777485251571,39.68,75922.71,0.0,-0.42707,0.00015,25.07477]
[1777485256606,39.67,75922.91,0.0,-0.42703,0.00015,25.07441]
[1777485261642,39.67,75923.63,0.0,-0.42692,0.00015,25.07326]
[1777485266676,39.66,75926.21,0.0,-0.42651,0.00015,25.06933]
[1777485270984,39.67,75919.7,0.0,-0.42752,0.00015,25.07905]
[1777485276747,39.66,75922.06,0.0,-0.42715,0.00015,25.07208]
[1777485281783,39.66,75922.37,0.0,-0.4271,0.00015,25.07161]
[1777485286818,39.66,75922.35,0.0,-0.4271,0.00015,25.07162]
[1777485291126,39.66,75932.44,0.0,-0.42554,0.00015,25.05641]
[1777485296888,39.67,75935.4,0.0,-0.42509,0.00015,25.05194]
[1777485301924,39.67,75931.74,0.0,-0.42566,0.00015,25.05762]
[1777485303939,39.67,75924.33,0.0,-0.42681,0.00015,25.06881]
[1777485308975,39.67,75927.26,0.0,-0.42635,0.00015,25.06442]
[1777485314008,39.67,75929.73,0.0,-0.42597,0.00015,25.06071]
[1777485318037,39.67,75923.57,0.0,-0.42693,0.00015,25.06999]
[1777485319055,39.67,75916.98,0.0,-0.42795,0.00015,25.07973]
[1777485321355,39.67,75915.68,0.0,-0.42815,0.00015,25.08163]
[1777485321374,39.67,75908.8,0.0,-0.42921,0.00015,25.09158]
[1777485326447,39.67,75906.52,0.0,-0.42956,0.00015,25.09483]
[1777485328896,39.67,75905.99,0.0,-0.42965,0.00015,25.09558]
[1777485329475,39.67,75905.65,0.0,-0.4297,0.00015,25.09606]
[1777485334495,39.68,75908.81,0.0,-0.42921,0.00015,25.08818]
[1777485339508,39.68,75904.42,0.0,-0.4299,0.00015,25.09456]
[1777485339928,39.68,75904.42,0.0,-0.4299,0.00015,25.09456]
[1777485339940,39.68,75904.42,0.0,-0.4299,0.00015,25.09456]
[1777485340440,39.69,75903.15,0.0,-0.4301,0.00015,25.09637]
[1777485345458,39.69,75904.48,0.0,-0.4299,0.00015,25.09455]
[1777485350459,39.69,75905.78,0.0,-0.4297,0.00015,25.09277]
[1777485355478,39.7,75908.43,0.0,-0.4293,0.00015,25.08905]
[1777485360481,39.7,75911.4,0.0,-0.42884,0.00015,25.08485]
[1777485362449,39.7,75903.13,0.0,-0.43013,0.00015,25.09669]
[1777485367456,39.71,75899.84,0.0,-0.43064,0.00015,25.10134]
[1777485367465,39.71,75908.07,0.0,-0.42936,0.00015,25.0897]
[1777485368459,39.71,75908.07,0.0,-0.42936,0.00015,25.0897]
[1777485369490,39.71,75908.26,0.0,-0.42934,0.00015,25.08946]
[1777485370288,39.71,75908.26,0.0,-0.42934,0.00015,25.08946]
[1777485370308,39.71,75908.26,0.0,-0.42934,0.00015,25.08946]
[1777485370377,39.71,75908.26,0.0,-0.42934,0.00015,25.08946]
[1777485370422,39.71,75908.17,0.0,-0.42935,0.00015,25.08959]
[1777485370891,39.71,75908.17,0.0,-0.42935,0.00015,25.08959]
[1777485371527,39.71,75914.38,0.0,-0.42839,0.00015,25.08065]
[1777485374534,39.71,75920.85,0.0,-0.42739,0.00015,25.07122]
[1777485375397,39.71,75920.85,0.0,-0.42739,0.00015,25.07122]
[1777485375412,39.71,75920.85,0.0,-0.42739,0.00015,25.07122]
[1777485375460,39.71,75919.8,0.0,-0.42756,0.00015,25.07279]
[1777485380462,39.71,75920.04,0.0,-0.42752,0.00015,25.07244]
[1777485384529,39.72,75930.92,0.0,-0.42585,0.00015,25.05629]
[1777485387524,39.72,75932.04,0.0,-0.42569,0.00015,25.05468]
[1777485392524,39.73,75930.31,0.0,-0.42596,0.00015,25.05397]
[1777485397550,39.74,75926.73,0.0,-0.42652,0.00015,25.05951]
[1777485402565,39.75,75926.06,0.0,-0.42664,0.00015,25.06066]
[1777485407582,39.76,75926.75,0.0,-0.42654,0.00015,25.0598]
[1777485412610,39.77,75925.56,0.0,-0.42674,0.00015,25.06172]
[1777485416496,39.77,75917.09,0.0,-0.42806,0.00015,25.07436]
[1777485417333,39.77,75917.09,0.0,-0.42806,0.00015,25.07436]
[1777485417349,39.77,75917.09,0.0,-0.42806,0.00015,25.07436]
[1777485422770,39.78,75911.83,0.0,-0.42888,0.00015,25.08205]
[1777485427806,39.79,75913.09,0.0,-0.42869,0.00015,25.08035]
[1777485432840,39.8,75912.96,0.0,-0.42873,0.00015,25.08071]
[1777485437875,39.8,75912.63,0.0,-0.42879,0.00015,25.0813]
[1777485442910,39.81,75908.36,0.0,-0.42946,0.00015,25.08749]
[1777485445700,39.81,75906.48,0.0,-0.42975,0.00015,25.09019]
[1777485448952,39.81,75915.3,0.0,-0.42839,0.00015,25.07763]
[1777485451210,39.82,75921.24,0.0,-0.42747,0.00015,25.06555]
[1777485452878,39.82,75920.92,0.0,-0.42753,0.00015,25.06604]
[1777485452889,39.82,75920.92,0.0,-0.42753,0.00015,25.06604]
[1777485452908,39.82,75920.92,0.0,-0.42753,0.00015,25.06604]
[1777485453169,39.82,75922.77,0.0,-0.42724,0.00015,25.06334]
[1777485455412,39.82,75924.66,0.0,-0.42695,0.00015,25.06057]
[1777485455429,39.82,75924.66,0.0,-0.42695,0.00015,25.06057]
[1777485455528,39.82,75926.6,0.0,-0.42666,0.00015,25.05771]
[1777485457278,39.83,75934.94,0.0,-0.42538,0.00015,25.04521]
[1777485458953,39.83,75934.91,0.0,-0.42538,0.00015,25.04528]
[1777485464153,39.84,75939.82,0.0,-0.42464,0.00015,25.03795]
[1777485471107,39.84,75934.79,0.0,-0.42543,0.00015,25.04576]
[1777485476141,39.85,75934.85,0.0,-0.42542,0.00015,25.04574]
[1777485481176,39.85,75935.05,0.0,-0.4254,0.00015,25.04551]
[1777485485658,39.86,75934.79,0.0,-0.42546,0.00015,25.0461]
[1777485486211,39.88,75931.07,0.0,-0.42605,0.00015,25.05203]
[1777485489604,39.9,75929.31,0.0,-0.42635,0.00015,25.05496]
[1777485490239,39.93,75927.83,0.0,-0.42662,0.00015,25.05772]
[1777485495274,40.0,75926.87,0.0,-0.42688,0.00015,25.06041]
[1777485500309,40.02,75925.31,0.0,-0.42715,0.00015,25.0631]
[1777485501316,40.02,75918.63,0.0,-0.42818,0.00015,25.07284]
[1777485502480,40.02,75906.34,0.0,-0.43006,0.00015,25.09033]
[1777485503589,40.02,75906.34,0.0,-0.43006,0.00015,25.09033]
[1777485503592,40.02,75909.15,0.0,-0.42963,0.00015,25.0864]
[1777485508649,40.03,75914.69,0.0,-0.42879,0.00015,25.07863]
[1777485512430,40.03,75925.44,0.0,-0.42714,0.00015,25.05966]
[1777485514683,40.04,75929.3,0.0,-0.42655,0.00015,25.05401]
[1777485514829,40.04,75929.3,0.0,-0.42655,0.00015,25.05401]
[1777485515592,40.04,75929.3,0.0,-0.42655,0.00015,25.05401]
[1777485515648,40.04,75956.48,0.0,-0.4224,0.00015,25.01237]
[1777485515813,40.04,75956.48,0.0,-0.4224,0.00015,25.01237]
[1777485516147,40.04,75956.48,0.0,-0.4224,0.00015,25.01237]
[1777485516521,40.04,75956.48,0.0,-0.4224,0.00015,25.01237]
[1777485516643,40.04,75956.48,0.0,-0.4224,0.00015,25.01237]
[1777485516524,40.04,75966.17,0.0,-0.42091,0.00015,24.99683]
[1777485517821,40.04,75966.17,0.0,-0.42091,0.00015,24.99683]
[1777485517938,40.04,75966.17,0.0,-0.42091,0.00015,24.99683]
[1777485518435,40.04,75965.2,0.0,-0.42106,0.00015,24.9984]
[1777485520539,40.04,75972.17,0.0,-0.42,0.00015,24.98703]
[1777485523334,40.04,75977.47,0.0,-0.41919,0.00015,24.97827]
[1777485523576,40.04,75984.56,0.0,-0.4181,0.00015,24.9664]
[1777485524029,40.04,75984.56,0.0,-0.4181,0.00015,24.9664]
[1777485524692,40.04,75983.72,0.0,-0.41823,0.00015,24.96783]
[1777485525097,40.04,75983.72,0.0,-0.41823,0.00015,24.96783]
[1777485525486,40.04,75983.72,0.0,-0.41823,0.00015,24.96784]
[1777485527603,40.04,75993.71,0.0,-0.41671,0.00015,24.95087]
[1777485529264,40.04,75993.71,0.0,-0.41672,0.00015,24.9509]
[1777485529610,40.04,76011.04,0.0,-0.41408,0.00015,24.92052]
[1777485530521,40.05,76011.04,0.0,-0.41408,0.00015,24.92058]
[1777485534666,40.05,76009.46,0.0,-0.41433,0.00015,24.92347]
[1777485534678,40.05,76009.46,0.0,-0.41433,0.00015,24.92347]
[1777485535558,40.05,76007.4,0.0,-0.41464,0.00015,24.92718]
[1777485540592,40.06,76011.44,0.0,-0.41404,0.00015,24.92015]
[1777485541243,40.06,76011.44,0.0,-0.41404,0.00015,24.92015]
[1777485541599,40.06,76019.18,0.0,-0.41287,0.00015,24.90626]
[1777485542378,40.06,76019.18,0.0,-0.41287,0.00015,24.90626]
[1777485542607,40.06,76027.35,0.0,-0.41163,0.00015,24.89137]
[1777485543626,40.06,76034.54,0.0,-0.41054,0.00015,24.87808]
[1777485544228,40.06,76034.54,0.0,-0.41054,0.00015,24.87808]
[1777485544628,40.06,76029.46,0.0,-0.41131,0.00015,24.88757]
[1777485549663,40.07,76025.06,0.0,-0.412,0.00015,24.8959]
[1777485553445,40.08,76023.35,0.0,-0.41227,0.00015,24.89916]
[1777485553478,40.08,76023.35,0.0,-0.41227,0.00015,24.89916]
[1777485553693,40.08,76022.62,0.0,-0.41238,0.00015,24.90054]
[1777485556189,40.08,76025.12,0.0,-0.41201,0.00015,24.89606]
[1777485556376,40.08,76025.12,0.0,-0.41201,0.00015,24.89606]
[1777485556500,40.08,76025.12,0.0,-0.41201,0.00015,24.89606]
[1777485556713,40.08,76025.59,0.0,-0.41194,0.00015,24.89521]
[1777485558525,40.08,76026.86,0.0,-0.41175,0.00015,24.89289]
[1777485558727,40.08,76023.06,0.0,-0.41232,0.00015,24.89986]
[1777485563763,40.11,76025.8,0.0,-0.41195,0.00015,24.89548]
[1777485569523,40.11,76027.78,0.0,-0.41166,0.00015,24.89202]
[1777485570254,40.12,76028.24,0.0,-0.4116,0.00015,24.89126]
[1777485570361,40.12,76028.11,0.0,-0.41162,0.00015,24.89153]
[1777485575846,40.12,76031.93,0.0,-0.41103,0.00015,24.88091]
[1777485580881,40.11,76033.57,0.0,-0.41077,0.00015,24.8777]
[1777485584440,40.11,76035.01,0.0,-0.41054,0.00015,24.87493]
[1777485584451,40.11,76035.01,0.0,-0.41054,0.00015,24.87493]
[1777485584540,40.11,76034.09,0.0,-0.41068,0.00015,24.87661]
[1777485585606,40.11,76034.09,0.0,-0.41068,0.00015,24.87661]
[1777485585706,40.1,76035.71,0.0,-0.41043,0.00015,24.87356]
[1777485586280,40.1,76035.71,0.0,-0.41043,0.00015,24.87356]
[1777485586666,40.1,76038.75,0.0,-0.40997,0.00015,24.86781]
[1777485586790,40.1,76038.75,0.0,-0.40997,0.00015,24.86781]
[1777485587141,40.1,76038.75,0.0,-0.40997,0.00015,24.86781]
[1777485587219,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588019,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588059,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588079,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588084,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588168,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588438,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588527,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588560,40.1,76057.24,0.0,-0.40717,0.00015,24.83248]
[1777485588628,40.1,76082.9,0.0,-0.4033,0.00015,24.78136]
[1777485591621,40.1,76087.1,0.0,-0.40266,0.00015,24.77277]
[1777485591654,40.1,76081.82,0.0,-0.40346,0.00015,24.78359]
[1777485591792,40.1,76081.82,0.0,-0.40346,0.00015,24.78359]
[1777485592066,40.1,76081.82,0.0,-0.40346,0.00015,24.78359]
[1777485592113,40.1,76081.82,0.0,-0.40346,0.00015,24.78359]
[1777485592205,40.1,76092.13,0.0,-0.40191,0.00015,24.76245]
[1777485593262,40.11,76104.14,0.0,-0.4001,0.00015,24.73736]
[1777485593896,40.11,76104.14,0.0,-0.4001,0.00015,24.73736]
[1777485593977,40.11,76104.14,0.0,-0.4001,0.00015,24.73734]
[1777485596160,40.1,76102.22,0.0,-0.40039,0.00015,24.74138]
[1777485596522,40.1,76102.22,0.0,-0.40039,0.00015,24.74138]
[1777485596601,40.1,76103.01,0.0,-0.40027,0.00015,24.73971]
[1777485599771,40.1,76098.91,0.0,-0.40089,0.00015,24.74832]
[1777485600583,40.1,76102.69,0.0,-0.40032,0.00015,24.74039]
[1777485600777,40.1,76115.38,0.0,-0.39841,0.00015,24.71336]
[1777485601238,40.1,76115.38,0.0,-0.39841,0.00015,24.71336]
[1777485601458,40.1,76127.89,0.0,-0.39653,0.00015,24.68607]
[1777485602072,40.1,76127.89,0.0,-0.39653,0.00015,24.68607]
[1777485602578,40.1,76127.89,0.0,-0.39653,0.00015,24.68607]
[1777485602676,40.1,76127.89,0.0,-0.39653,0.00015,24.68607]
[1777485602690,40.1,76146.03,0.0,-0.39381,0.00015,24.64563]
[1777485602983,40.1,76146.03,0.0,-0.39381,0.00015,24.64563]
[1777485603489,40.1,76146.03,0.0,-0.39381,0.00015,24.64563]
[1777485603685,40.1,76146.03,0.0,-0.39381,0.00015,24.64563]
[1777485603715,40.1,76164.48,0.0,-0.39104,0.00015,24.60326]
[1777485604607,40.1,76164.48,0.0,-0.39104,0.00015,24.60326]
[1777485604673,40.1,76176.25,0.0,-0.38928,0.00015,24.57558]
[1777485605241,40.1,76184.73,0.0,-0.38801,0.00015,24.55534]
[1777485606081,40.1,76178.15,0.0,-0.389,0.00015,24.57104]
[1777485607249,40.1,76167.61,0.0,-0.39056,0.00015,24.59578]
[1777485608486,40.1,76167.61,0.0,-0.39056,0.00015,24.59578]
[1777485608748,40.1,76167.61,0.0,-0.39056,0.00015,24.59578]
[1777485608560,40.1,76149.87,0.0,-0.39322,0.00015,24.63669]
[1777485609293,40.1,76149.87,0.0,-0.39322,0.00015,24.63669]
[1777485609346,40.1,76149.87,0.0,-0.39322,0.00015,24.63669]
[1777485609531,40.1,76149.87,0.0,-0.39322,0.00015,24.63669]
[1777485609553,40.1,76149.87,0.0,-0.39322,0.00015,24.63669]
[1777485609738,40.1,76123.66,0.0,-0.39715,0.00015,24.69512]
[1777485609837,40.1,76123.66,0.0,-0.39715,0.00015,24.69512]
[1777485610456,40.1,76123.66,0.0,-0.39715,0.00015,24.69512]
[1777485610460,40.1,76123.66,0.0,-0.39715,0.00015,24.69512]
[1777485610756,40.1,76100.94,0.0,-0.40056,0.00015,24.7438]
[1777485611471,40.1,76100.94,0.0,-0.40056,0.00015,24.7438]
[1777485611566,40.1,76087.89,0.0,-0.40253,0.00015,24.77093]
[1777485612117,40.1,76087.89,0.0,-0.40253,0.00015,24.77093]
[1777485612938,40.1,76087.89,0.0,-0.40253,0.00015,24.77093]
[1777485613073,40.1,76087.89,0.0,-0.40253,0.00015,24.77093]
[1777485613587,40.1,76087.89,0.0,-0.40253,0.00015,24.77093]
[1777485613603,40.1,76062.22,0.0,-0.4064,0.00015,24.82251]
[1777485615376,40.1,76062.55,0.0,-0.40635,0.00015,24.82185]
[1777485615586,40.1,76062.55,0.0,-0.40635,0.00015,24.82185]
[1777485615675,40.09,76053.1,0.0,-0.40778,0.00015,24.84025]
[1777485618869,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485618876,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485618881,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485618904,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485618929,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485619003,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485619162,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485619381,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485619391,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485619411,40.09,76053.7,0.0,-0.40769,0.00015,24.83906]
[1777485619464,40.09,76060.66,0.0,-0.40663,0.00015,24.82549]
[1777485620251,40.09,76060.66,0.0,-0.40663,0.00015,24.82549]
[1777485620387,40.09,76052.51,0.0,-0.40787,0.00015,24.84132]
[1777485621252,40.09,76052.51,0.0,-0.40787,0.00015,24.84132]
[1777485621450,40.09,76052.51,0.0,-0.40787,0.00015,24.84132]
[1777485621579,40.09,76052.51,0.0,-0.40787,0.00015,24.84132]
[1777485621614,40.09,76052.51,0.0,-0.40787,0.00015,24.84132]
[1777485621624,40.09,76052.51,0.0,-0.40787,0.00015,24.84132]
[1777485621697,40.09,76052.51,0.0,-0.40787,0.00015,24.84132]
[1777485621784,40.09,76044.86,0.0,-0.40902,0.00015,24.85594]
[1777485622371,40.09,76031.29,0.0,-0.41108,0.00015,24.88143]
[1777485624618,40.09,76037.74,0.0,-0.41009,0.00015,24.86932]
[1777485627607,40.09,76036.35,0.0,-0.4103,0.00015,24.87189]
[1777485627673,40.08,76036.54,0.0,-0.41027,0.00015,24.87148]
[1777485628274,40.08,76036.54,0.0,-0.41027,0.00015,24.87148]
[1777485628301,40.08,76036.54,0.0,-0.41027,0.00015,24.87148]
[1777485628537,40.08,76036.54,0.0,-0.41027,0.00015,24.87148]
[1777485628555,40.08,76043.4,0.0,-0.40923,0.00015,24.85854]
[1777485630242,40.08,76051.87,0.0,-0.40794,0.00015,24.84228]
[1777485631122,40.08,76051.87,0.0,-0.40794,0.00015,24.84228]
[1777485631229,40.08,76051.87,0.0,-0.40794,0.00015,24.84228]
[1777485631239,40.08,76051.87,0.0,-0.40794,0.00015,24.84228]
[1777485631655,40.08,76055.46,0.0,-0.40739,0.00015,24.83182]
[1777485633672,40.08,76055.46,0.0,-0.40739,0.00015,24.83182]
[1777485633757,40.08,76050.23,0.0,-0.40818,0.00015,24.8419]
[1777485635420,40.08,76069.47,0.0,-0.40527,0.00015,24.80422]
[1777485636284,40.08,76069.47,0.0,-0.40527,0.00015,24.80422]
[1777485637275,40.08,76069.47,0.0,-0.40527,0.00015,24.80422]
[1777485637310,40.08,76069.47,0.0,-0.40527,0.00015,24.80422]
[1777485637337,40.08,76069.99,0.0,-0.40519,0.00015,24.80319]
[1777485639410,40.08,76060.8,0.0,-0.40658,0.00015,24.82137]
[1777485641718,40.08,76057.14,0.0,-0.40713,0.00015,24.82853]
[1777485641814,40.08,76051.11,0.0,-0.40805,0.00015,24.84023]
[1777485643383,40.08,76051.11,0.0,-0.40805,0.00015,24.84024]
[1777485643437,40.08,76035.31,0.0,-0.41044,0.00015,24.87022]
[1777485644508,40.08,76035.31,0.0,-0.41044,0.00015,24.87022]
[1777485644598,40.08,76036.69,0.0,-0.41023,0.00015,24.86761]
[1777485650382,40.08,76044.02,0.0,-0.40911,0.00015,24.85363]
[1777485655464,40.07,76044.72,0.0,-0.409,0.00015,24.85222]
[1777485655791,40.07,76044.72,0.0,-0.409,0.00015,24.85222]
[1777485655565,40.07,76055.94,0.0,-0.4073,0.00015,24.83061]
[1777485656652,40.07,76061.42,0.0,-0.40647,0.00015,24.81989]
[1777485659551,40.07,76049.4,0.0,-0.40829,0.00015,24.84323]
[1777485661772,40.07,76053.9,0.0,-0.4076,0.00015,24.83452]
[1777485662707,40.07,76053.9,0.0,-0.4076,0.00015,24.83452]
[1777485662724,40.07,76053.9,0.0,-0.4076,0.00015,24.83452]
[1777485662760,40.07,76059.82,0.0,-0.40671,0.00015,24.82297]
[1777485665723,40.07,76064.33,0.0,-0.40603,0.00015,24.81413]
[1777485667843,40.07,76048.45,0.0,-0.40843,0.00015,24.84506]
[1777485669215,40.07,76045.14,0.0,-0.40893,0.00015,24.85139]
[1777485669359,40.07,76045.14,0.0,-0.40893,0.00015,24.85139]
[1777485669378,40.07,76045.14,0.0,-0.40893,0.00015,24.85139]
[1777485669518,40.07,76045.14,0.0,-0.40893,0.00015,24.85141]
[1777485673740,40.07,76044.66,0.0,-0.409,0.00015,24.85228]
[1777485673749,40.07,76044.66,0.0,-0.409,0.00015,24.85228]
[1777485673775,40.07,76042.43,0.0,-0.40934,0.00015,24.85648]
[1777485675846,40.07,76049.39,0.0,-0.40828,0.00015,24.84316]
[1777485675903,40.07,76049.39,0.0,-0.40828,0.00015,24.84316]
[1777485675944,40.07,76049.39,0.0,-0.40828,0.00015,24.84316]
[1777485676566,40.07,76049.39,0.0,-0.40828,0.00015,24.84316]
[1777485677572,40.07,76059.97,0.0,-0.40668,0.00015,24.82261]
[1777485679078,40.07,76064.66,0.0,-0.40597,0.00015,24.81338]
[1777485679423,40.07,76064.66,0.0,-0.40597,0.00015,24.81338]
[1777485679736,40.07,76064.66,0.0,-0.40597,0.00015,24.81338]
[1777485679790,40.07,76064.66,0.0,-0.40597,0.00015,24.81338]
[1777485679814,40.07,76064.66,0.0,-0.40597,0.00015,24.81338]
[1777485680193,40.07,76073.56,0.0,-0.40462,0.00015,24.79566]
[1777485680221,40.07,76073.56,0.0,-0.40462,0.00015,24.79566]
[1777485680841,40.07,76057.75,0.0,-0.40701,0.00015,24.82693]
[1777485682608,40.07,76047.92,0.0,-0.4085,0.00015,24.84594]
[1777485683119,40.07,76047.92,0.0,-0.4085,0.00015,24.84594]
[1777485683620,40.07,76046.83,0.0,-0.40867,0.00015,24.84802]
[1777485686782,40.06,76037.7,0.0,-0.41005,0.00015,24.86527]
[1777485686901,40.06,76037.7,0.0,-0.41005,0.00015,24.86527]
[1777485687644,40.06,76037.7,0.0,-0.41005,0.00015,24.86527]
[1777485689889,40.06,76033.65,0.0,-0.41066,0.00015,24.87279]
[1777485689948,40.06,76033.65,0.0,-0.41066,0.00015,24.87279]
[1777485689978,40.06,76033.65,0.0,-0.41066,0.00015,24.87279]
[1777485690664,40.06,76035.59,0.0,-0.41036,0.00015,24.86916]
[1777485691909,40.06,76035.01,0.0,-0.41044,0.00015,24.86671]
[1777485691913,40.06,76035.01,0.0,-0.41044,0.00015,24.86671]
[1777485692704,40.06,76045.03,0.0,-0.40892,0.00015,24.84776]
[1777485693897,40.06,76045.03,0.0,-0.40891,0.00015,24.84775]
[1777485693899,40.06,76045.03,0.0,-0.40891,0.00015,24.84775]
[1777485693927,40.06,76045.03,0.0,-0.40891,0.00015,24.84775]
[1777485694031,40.06,76045.03,0.0,-0.40891,0.00015,24.84775]
[1777485694692,40.06,76051.82,0.0,-0.40788,0.00015,24.83471]
[1777485695357,40.06,76051.82,0.0,-0.40788,0.00015,24.83471]
[1777485695372,40.06,76051.82,0.0,-0.40788,0.00015,24.83471]
[1777485695699,40.06,76051.57,0.0,-0.40792,0.00015,24.83518]
[1777485695933,40.06,76051.57,0.0,-0.40792,0.00015,24.83518]
[1777485695976,40.06,76051.57,0.0,-0.40792,0.00015,24.83518]
[1777485696706,40.06,76050.41,0.0,-0.4081,0.00015,24.83745]
[1777485698130,40.06,76051.49,0.0,-0.40794,0.00015,24.83539]
[1777485698261,40.06,76051.49,0.0,-0.40794,0.00015,24.83539]
[1777485698279,40.06,76051.49,0.0,-0.40794,0.00015,24.83539]
[1777485698720,40.06,76047.31,0.0,-0.40857,0.00015,24.84345]
[1777485699728,40.06,76059.29,0.0,-0.40676,0.00015,24.82026]
[1777485699947,40.06,76059.29,0.0,-0.40676,0.00015,24.82026]
[1777485700735,40.06,76063.07,0.0,-0.40619,0.00015,24.81284]
[1777485701000,40.06,76063.07,0.0,-0.40619,0.00015,24.81284]
[1777485701041,40.06,76063.07,0.0,-0.40619,0.00015,24.81284]
[1777485701609,40.06,76063.07,0.0,-0.40619,0.00015,24.81284]
[1777485701653,40.06,76063.07,0.0,-0.40619,0.00015,24.81284]
[1777485701677,40.06,76063.07,0.0,-0.40619,0.00015,24.81284]
[1777485702033,40.06,76071.7,0.0,-0.40488,0.00015,24.79569]
[1777485702051,40.06,76071.7,0.0,-0.40488,0.00015,24.79569]
[1777485702450,40.06,76071.7,0.0,-0.40488,0.00015,24.79569]
[1777485702480,40.06,76071.7,0.0,-0.40488,0.00015,24.79569]
[1777485702584,40.06,76071.7,0.0,-0.40488,0.00015,24.79569]
[1777485702668,40.06,76071.7,0.0,-0.40488,0.00015,24.79569]
[1777485702770,40.06,76084.41,0.0,-0.40296,0.00015,24.76995]
[1777485702922,40.06,76084.41,0.0,-0.40296,0.00015,24.76995]
[1777485703859,40.06,76084.41,0.0,-0.40296,0.00015,24.76995]
[1777485703871,40.06,76084.41,0.0,-0.40296,0.00015,24.76995]
[1777485703874,40.06,76084.41,0.0,-0.40296,0.00015,24.76995]
[1777485703756,40.06,76084.41,0.0,-0.40296,0.00015,24.76999]
[1777485704868,40.06,76078.21,0.0,-0.4039,0.00015,24.78259]
[1777485706531,40.06,76076.16,0.0,-0.40421,0.00015,24.78676]
[1777485706553,40.06,76076.16,0.0,-0.40421,0.00015,24.78676]
[1777485708086,40.06,76080.5,0.0,-0.40356,0.00015,24.778]
[1777485708098,40.06,76080.5,0.0,-0.40356,0.00015,24.778]
[1777485708883,40.06,76080.5,0.0,-0.40356,0.00015,24.778]
[1777485708925,40.07,76070.39,0.0,-0.40509,0.00015,24.79841]
[1777485710210,40.07,76070.39,0.0,-0.40509,0.00015,24.79842]
[1777485710225,40.07,76070.39,0.0,-0.40509,0.00015,24.79842]
[1777485710251,40.07,76070.39,0.0,-0.40509,0.00015,24.79842]
[1777485710806,40.07,76057.81,0.0,-0.40699,0.00015,24.82328]
[1777485712850,40.07,76053.57,0.0,-0.40763,0.00015,24.83154]
[1777485712820,40.07,76060.03,0.0,-0.40666,0.00015,24.81896]
[1777485713202,40.07,76060.03,0.0,-0.40666,0.00015,24.81896]
[1777485713215,40.07,76060.03,0.0,-0.40666,0.00015,24.81896]
[1777485713828,40.07,76061.27,0.0,-0.40647,0.00015,24.81653]
[1777485714108,40.07,76061.27,0.0,-0.40647,0.00015,24.81653]
[1777485714834,40.07,76052.43,0.0,-0.40781,0.00015,24.83378]
[1777485715992,40.07,76054.45,0.0,-0.4075,0.00015,24.82988]
[1777485716004,40.07,76054.45,0.0,-0.4075,0.00015,24.82988]
[1777485716020,40.07,76054.45,0.0,-0.4075,0.00015,24.82988]
[1777485716067,40.07,76054.45,0.0,-0.4075,0.00015,24.82988]
[1777485716151,40.07,76054.45,0.0,-0.4075,0.00015,24.82988]
[1777485716581,40.07,76054.45,0.0,-0.4075,0.00015,24.82988]
[1777485716612,40.07,76054.45,0.0,-0.4075,0.00015,24.82988]
[1777485716847,40.07,76055.72,0.0,-0.40731,0.00015,24.82743]
[1777485717488,40.07,76055.72,0.0,-0.40731,0.00015,24.82743]
[1777485717509,40.07,76055.72,0.0,-0.40731,0.00015,24.82743]
[1777485717857,40.07,76051.73,0.0,-0.40792,0.00015,24.83518]
[1777485718210,40.07,76051.73,0.0,-0.40792,0.00015,24.83518]
[1777485718252,40.07,76051.73,0.0,-0.40792,0.00015,24.83518]
[1777485718862,40.07,76048.8,0.0,-0.40836,0.00015,24.84084]
[1777485723913,40.07,76043.47,0.0,-0.40918,0.00015,24.85116]
[1777485724154,40.07,76043.47,0.0,-0.40918,0.00015,24.85116]
[1777485724156,40.07,76043.47,0.0,-0.40918,0.00015,24.85116]
[1777485725913,40.07,76036.15,0.0,-0.41029,0.00015,24.86493]
[1777485727611,40.07,76034.74,0.0,-0.4105,0.00015,24.86755]
[1777485727671,40.07,76034.74,0.0,-0.4105,0.00015,24.86755]
[1777485727852,40.07,76034.74,0.0,-0.4105,0.00015,24.86755]
[1777485727932,40.07,76034.74,0.0,-0.4105,0.00015,24.86755]
[1777485727962,40.07,76034.74,0.0,-0.4105,0.00015,24.86755]
[1777485727927,40.07,76035.07,0.0,-0.41045,0.00015,24.86691]
[1777485728156,40.07,76035.07,0.0,-0.41045,0.00015,24.86691]
[1777485728197,40.07,76035.07,0.0,-0.41045,0.00015,24.86691]
[1777485728280,40.07,76035.07,0.0,-0.41045,0.00015,24.86691]
[1777485728290,40.07,76035.07,0.0,-0.41045,0.00015,24.86691]
[1777485728934,40.07,76025.57,0.0,-0.41189,0.00015,24.88448]
[1777485729940,40.07,76017.64,0.0,-0.41309,0.00015,24.8989]
[1777485730321,40.07,76017.64,0.0,-0.41309,0.00015,24.8989]
[1777485730331,40.07,76017.64,0.0,-0.41309,0.00015,24.8989]
[1777485730948,40.07,76014.01,0.0,-0.41364,0.00015,24.90543]
[1777485733969,40.07,76005.57,0.0,-0.41493,0.00015,24.92041]
[1777485737996,40.07,75999.52,0.0,-0.41585,0.00015,24.93101]
[1777485739399,40.07,75999.52,0.0,-0.41585,0.00015,24.93101]
[1777485739425,40.07,75999.52,0.0,-0.41585,0.00015,24.93101]
[1777485739917,40.07,75997.31,0.0,-0.41618,0.00015,24.93484]
[1777485740378,40.07,75997.31,0.0,-0.41618,0.00015,24.93484]
[1777485740393,40.07,75997.31,0.0,-0.41618,0.00015,24.93484]
[1777485740420,40.07,75997.31,0.0,-0.41618,0.00015,24.93484]
[1777485740499,40.07,75984.74,0.0,-0.4181,0.00015,24.95633]
[1777485741807,40.07,75984.74,0.0,-0.4181,0.00015,24.95633]
[1777485741841,40.07,75984.74,0.0,-0.4181,0.00015,24.95633]
[1777485741856,40.07,75984.74,0.0,-0.4181,0.00015,24.95633]
[1777485741882,40.07,75980.85,0.0,-0.41869,0.00015,24.96286]
[1777485745581,40.07,75977.22,0.0,-0.41925,0.00015,24.96892]
[1777485745597,40.07,75977.22,0.0,-0.41925,0.00015,24.96892]
[1777485745683,40.07,75977.22,0.0,-0.41925,0.00015,24.96892]
[1777485745887,40.07,75972.63,0.0,-0.41995,0.00015,24.9765]
[1777485746475,40.07,75972.63,0.0,-0.41995,0.00015,24.9765]
[1777485746487,40.07,75972.63,0.0,-0.41995,0.00015,24.9765]
[1777485746497,40.07,75966.56,0.0,-0.42088,0.00015,24.9864]
[1777485748603,40.07,75966.56,0.0,-0.42088,0.00015,24.9864]
[1777485748614,40.07,75963.58,0.0,-0.42133,0.00015,24.99121]
[1777485750098,40.07,75963.58,0.0,-0.42133,0.00015,24.9912]
[1777485750126,40.07,75963.58,0.0,-0.42133,0.00015,24.9912]
[1777485750286,40.07,75963.58,0.0,-0.42133,0.00015,24.9912]
[1777485750375,40.07,75963.58,0.0,-0.42133,0.00015,24.9912]
[1777485750515,40.07,75963.58,0.0,-0.42133,0.00015,24.9912]
[1777485750617,40.07,75959.68,0.0,-0.42193,0.00015,24.99744]
[1777485752163,40.07,75959.68,0.0,-0.42192,0.00015,24.99397]
[1777485752612,40.07,75959.68,0.0,-0.42192,0.00015,24.99397]
[1777485752685,40.07,75959.68,0.0,-0.42192,0.00015,24.99397]
[1777485752763,40.07,75952.01,0.0,-0.42309,0.00015,25.00608]
[1777485753528,40.07,75952.01,0.0,-0.42309,0.00015,25.00608]
[1777485753545,40.07,75952.01,0.0,-0.42309,0.00015,25.00608]
[1777485754634,40.07,75944.97,0.0,-0.42416,0.00015,25.01699]
[1777485754674,40.07,75944.97,0.0,-0.42416,0.00015,25.01699]
[1777485754775,40.07,75940.03,0.0,-0.42492,0.00015,25.02455]
[1777485756361,40.07,75938.87,0.0,-0.4251,0.00015,25.02631]
[1777485756416,40.07,75938.63,0.0,-0.42513,0.00015,25.02667]
[1777485757491,40.07,75945.39,0.0,-0.4241,0.00015,25.01634]
[1777485758256,40.07,75945.39,0.0,-0.4241,0.00015,25.01634]
[1777485758291,40.07,75945.39,0.0,-0.4241,0.00015,25.01634]
[1777485758620,40.07,75945.39,0.0,-0.4241,0.00015,25.01634]
[1777485758700,40.07,75951.74,0.0,-0.42313,0.00015,25.00647]
[1777485759201,40.07,75951.74,0.0,-0.42313,0.00015,25.00647]
[1777485759285,40.07,75950.2,0.0,-0.42336,0.00015,25.00887]
[1777485762698,40.06,75937.12,0.0,-0.42536,0.00015,25.02893]
[1777485767295,40.06,75934.69,0.0,-0.42573,0.00015,25.03258]
[1777485767338,40.06,75934.69,0.0,-0.42573,0.00015,25.03258]
[1777485768758,40.06,75933.04,0.0,-0.42599,0.00015,25.03506]
[1777485768768,40.06,75933.04,0.0,-0.42599,0.00015,25.03506]
[1777485768814,40.06,75934.89,0.0,-0.4257,0.00015,25.03229]
[1777485773609,40.06,75935.35,0.0,-0.42563,0.00015,25.0316]
[1777485773630,40.06,75935.35,0.0,-0.42563,0.00015,25.0316]
[1777485774274,40.06,75934.78,0.0,-0.42572,0.00015,25.03246]
[1777485774283,40.06,75934.78,0.0,-0.42572,0.00015,25.03246]
[1777485774375,40.06,75940.41,0.0,-0.42486,0.00015,25.02394]
[1777485778278,40.06,75932.6,0.0,-0.42606,0.00015,25.03572]
[1777485779977,40.06,75932.6,0.0,-0.42606,0.00015,25.03572]
[1777485780000,40.06,75932.6,0.0,-0.42606,0.00015,25.03572]
[1777485780379,40.06,75930.43,0.0,-0.42639,0.00015,25.03896]
[1777485780529,40.06,75930.43,0.0,-0.42639,0.00015,25.03896]
[1777485780540,40.06,75930.43,0.0,-0.42639,0.00015,25.03896]
[1777485780609,40.06,75930.43,0.0,-0.42639,0.00015,25.03896]
[1777485780893,40.06,75930.43,0.0,-0.42639,0.00015,25.03896]
[1777485780926,40.06,75929.15,0.0,-0.42658,0.00015,25.04086]
[1777485782592,40.06,75929.15,0.0,-0.42658,0.00015,25.04086]
[1777485782855,40.06,75929.15,0.0,-0.42658,0.00015,25.04086]
[1777485782892,40.07,75915.15,0.0,-0.42873,0.00015,25.06125]
[1777485783976,40.07,75915.15,0.0,-0.42873,0.00015,25.06125]
[1777485783988,40.07,75915.15,0.0,-0.42873,0.00015,25.06125]
[1777485784025,40.06,75910.5,0.0,-0.42945,0.00015,25.06785]
[1777485784052,40.06,75910.5,0.0,-0.42945,0.00015,25.06785]
[1777485784641,40.06,75907.37,0.0,-0.42993,0.00015,25.07225]
[1777485787030,40.06,75907.37,0.0,-0.42993,0.00015,25.07225]
[1777485787982,40.06,75906.73,0.0,-0.43002,0.00015,25.07313]
[1777485790990,40.06,75907.61,0.0,-0.42989,0.00015,25.07187]
[1777485791007,40.06,75907.61,0.0,-0.42989,0.00015,25.07187]
[1777485793008,40.06,75909.4,0.0,-0.42961,0.00015,25.0693]
[1777485793023,40.06,75909.4,0.0,-0.42961,0.00015,25.0693]
[1777485793031,40.06,75909.4,0.0,-0.42961,0.00015,25.0693]
[1777485793389,40.06,75910.95,0.0,-0.42937,0.00015,25.06711]
[1777485795021,40.06,75910.95,0.0,-0.42937,0.00015,25.06711]
[1777485795404,40.06,75913.94,0.0,-0.42891,0.00015,25.06286]
[1777485797417,40.06,75920.45,0.0,-0.42791,0.00015,25.05349]
[1777485802514,40.05,75920.41,0.0,-0.42791,0.00015,25.0535]
[1777485806715,40.05,75923.12,0.0,-0.42749,0.00015,25.04953]
[1777485806732,40.05,75923.12,0.0,-0.42749,0.00015,25.04953]
[1777485807059,40.05,75923.12,0.0,-0.42749,0.00015,25.04953]
[1777485807549,40.05,75919.51,0.0,-0.42805,0.00015,25.05477]
[1777485812584,40.05,75919.86,0.0,-0.42797,0.00015,25.05069]
[1777485817620,40.04,75918.82,0.0,-0.42813,0.00015,25.05217]
[1777485818751,40.04,75918.82,0.0,-0.42813,0.00015,25.05217]
[1777485818793,40.04,75918.82,0.0,-0.42813,0.00015,25.05217]
[1777485819028,40.04,75918.82,0.0,-0.42813,0.00015,25.05217]
[1777485819047,40.04,75918.82,0.0,-0.42813,0.00015,25.05217]
[1777485819633,40.04,75923.95,0.0,-0.42734,0.00015,25.0447]
[1777485820639,40.04,75932.12,0.0,-0.42609,0.00015,25.03258]
[1777485821353,40.04,75932.12,0.0,-0.42609,0.00015,25.03258]
[1777485821433,40.04,75932.12,0.0,-0.42609,0.00015,25.03258]
[1777485821648,40.04,75934.86,0.0,-0.42567,0.00015,25.02846]
[1777485823660,40.04,75928.61,0.0,-0.42662,0.00015,25.03773]
[1777485828697,40.03,75926.71,0.0,-0.4269,0.00015,25.04037]
[1777485830474,40.03,75926.32,0.0,-0.42695,0.00015,25.04092]
[1777485830504,40.03,75926.32,0.0,-0.42695,0.00015,25.04092]
[1777485831447,40.02,75924.3,0.0,-0.42726,0.00015,25.04385]
[1777485831455,40.02,75924.3,0.0,-0.42726,0.00015,25.04385]
[1777485831493,40.02,75924.3,0.0,-0.42726,0.00015,25.04385]
[1777485831829,40.02,75924.3,0.0,-0.42726,0.00015,25.04385]
[1777485831887,40.02,75920.26,0.0,-0.42788,0.00015,25.04972]
[1777485835008,40.02,75913.2,0.0,-0.42896,0.00015,25.0598]
[1777485840780,40.01,75914.45,0.0,-0.42876,0.00015,25.05791]
[1777485845815,40.01,75917.16,0.0,-0.42834,0.00015,25.05401]
[1777485850945,40.01,75917.02,0.0,-0.42836,0.00015,25.05419]
[1777485856423,40.01,75921.91,0.0,-0.4276,0.00015,25.04705]
[1777485857922,40.01,75914.31,0.0,-0.42877,0.00015,25.05801]
[1777485859923,40.0,75914.56,0.0,-0.42873,0.00015,25.05764]
[1777485859943,40.0,75914.56,0.0,-0.42873,0.00015,25.05764]
[1777485861801,40.01,75914.92,0.0,-0.42868,0.00015,25.05715]
[1777485861811,40.01,75914.92,0.0,-0.42868,0.00015,25.05715]
[1777485861949,40.01,75915.82,0.0,-0.42854,0.00015,25.05586]
[1777485863000,40.01,75915.82,0.0,-0.42854,0.00015,25.05586]
[1777485863102,40.01,75918.26,0.0,-0.42816,0.00015,25.05235]
[1777485863847,40.01,75918.26,0.0,-0.42816,0.00015,25.05235]
[1777485863898,40.01,75918.26,0.0,-0.42816,0.00015,25.05235]
[1777485864730,40.01,75918.26,0.0,-0.42816,0.00015,25.05236]
[1777485864796,40.01,75918.26,0.0,-0.42816,0.00015,25.05236]
[1777485864976,40.01,75925.33,0.0,-0.42708,0.00015,25.04205]
[1777485865840,40.01,75925.33,0.0,-0.42708,0.00015,25.04205]
[1777485865943,40.01,75925.33,0.0,-0.42708,0.00015,25.04205]
[1777485866032,40.01,75917.85,0.0,-0.42823,0.00015,25.05293]
[1777485868381,40.0,75915.48,0.0,-0.42859,0.00015,25.0563]
[1777485868415,40.0,75915.48,0.0,-0.42859,0.00015,25.0563]
[1777485869613,40.0,75915.12,0.0,-0.42864,0.00015,25.0568]
[1777485870013,40.0,75912.3,0.0,-0.42907,0.00015,25.06083]
[1777485870581,40.0,75912.3,0.0,-0.42907,0.00015,25.06083]
[1777485870614,40.0,75912.3,0.0,-0.42907,0.00015,25.06083]
[1777485871013,40.0,75902.39,0.0,-0.43059,0.00015,25.07129]
[1777485871997,40.0,75902.39,0.0,-0.43059,0.00015,25.07129]
[1777485872008,40.0,75902.39,0.0,-0.43059,0.00015,25.07129]
[1777485874953,40.0,75896.08,0.0,-0.43156,0.00015,25.07997]
[1777485874988,40.0,75896.08,0.0,-0.43156,0.00015,25.07997]
[1777485875556,40.0,75898.01,0.0,-0.43126,0.00015,25.07733]
[1777485875579,40.0,75898.01,0.0,-0.43126,0.00015,25.07733]
[1777485875909,40.0,75898.01,0.0,-0.43126,0.00015,25.07733]
[1777485875919,40.0,75898.01,0.0,-0.43126,0.00015,25.07733]
[1777485876040,40.0,75898.01,0.0,-0.43126,0.00015,25.07733]
[1777485876112,40.0,75898.56,0.0,-0.43118,0.00015,25.07657]
[1777485876236,40.0,75898.56,0.0,-0.43118,0.00015,25.07657]
[1777485876275,40.0,75898.56,0.0,-0.43118,0.00015,25.07657]
[1777485877056,40.0,75898.56,0.0,-0.43118,0.00015,25.07658]
[1777485878015,40.0,75898.56,0.0,-0.43118,0.00015,25.07658]
[1777485878065,40.0,75898.37,0.0,-0.43121,0.00015,25.07684]
[1777485882091,40.0,75891.15,0.0,-0.43232,0.00015,25.08665]
[1777485882700,40.0,75891.15,0.0,-0.43232,0.00015,25.08665]
[1777485882769,40.0,75891.15,0.0,-0.43232,0.00015,25.08665]
[1777485883098,40.0,75891.15,0.0,-0.43232,0.00015,25.08665]
[1777485883124,40.0,75891.15,0.0,-0.43232,0.00015,25.08665]
[1777485883155,40.0,75890.18,0.0,-0.43247,0.00015,25.08796]
[1777485884042,40.0,75890.18,0.0,-0.43247,0.00015,25.08796]
[1777485884100,40.0,75890.18,0.0,-0.43247,0.00015,25.08796]
[1777485884107,40.0,75886.91,0.0,-0.43297,0.00015,25.09232]
[1777485885115,40.0,75876.79,0.0,-0.43453,0.00015,25.10557]
[1777485890150,40.0,75873.85,0.0,-0.43498,0.00015,25.10932]
[1777485892242,40.0,75867.46,0.0,-0.43597,0.00015,25.1174]
[1777485898045,39.99,75864.15,0.0,-0.43648,0.00015,25.12151]
[1777485903239,39.99,75865.61,0.0,-0.43624,0.00015,25.11962]
[1777485908277,39.99,75863.0,0.0,-0.43665,0.00015,25.12287]
[1777485913309,39.99,75857.76,0.0,-0.43745,0.00015,25.12927]
[1777485918345,39.98,75856.9,0.0,-0.43758,0.00015,25.13027]
[1777485923379,39.98,75853.97,0.0,-0.43803,0.00015,25.13377]
[1777485928414,39.97,75855.33,0.0,-0.43781,0.00015,25.13208]
[1777485933450,39.97,75848.94,0.0,-0.43879,0.00015,25.13624]
[1777485938552,39.96,75845.88,0.0,-0.43926,0.00015,25.1398]
[1777485943402,39.96,75843.73,0.0,-0.43958,0.00015,25.14225]
[1777485943471,39.96,75843.73,0.0,-0.43958,0.00015,25.14225]
[1777485944063,39.96,75836.02,0.0,-0.44077,0.00015,25.15112]
[1777485944802,39.96,75836.02,0.0,-0.44077,0.00015,25.15112]
[1777485944805,39.96,75836.02,0.0,-0.44077,0.00015,25.15112]
[1777485944897,39.96,75834.64,0.0,-0.44099,0.00015,25.15269]
[1777485946679,39.95,75832.71,0.0,-0.44128,0.00015,25.15485]
[1777485946832,39.95,75832.71,0.0,-0.44128,0.00015,25.15485]
[1777485947135,39.95,75824.18,0.0,-0.4426,0.00016,25.16431]
[1777485948952,39.95,75824.18,0.0,-0.4426,0.00016,25.16429]
[1777485948963,39.95,75824.18,0.0,-0.4426,0.00016,25.16429]
[1777485949163,39.95,75827.38,0.0,-0.4421,0.00016,25.16075]
[1777485950915,39.95,75824.38,0.0,-0.44257,0.00016,25.16405]
[1777485950948,39.95,75824.38,0.0,-0.44257,0.00016,25.16405]
[1777485951048,39.95,75823.4,0.0,-0.44272,0.00016,25.16513]
[1777485951568,39.95,75823.4,0.0,-0.44272,0.00016,25.16513]
[1777485951585,39.95,75823.4,0.0,-0.44272,0.00016,25.16513]
[1777485952123,39.95,75823.51,0.0,-0.4427,0.00016,25.16502]
[1777485952822,39.95,75823.51,0.0,-0.4427,0.00016,25.16502]
[1777485952956,39.95,75823.51,0.0,-0.4427,0.00016,25.16502]
[1777485953129,39.95,75821.05,0.0,-0.44309,0.00016,25.1677]
[1777485955965,39.95,75818.85,0.0,-0.44343,0.00016,25.17008]
[1777485955990,39.95,75818.85,0.0,-0.44343,0.00016,25.17008]
[1777485956019,39.95,75808.88,0.0,-0.44498,0.00016,25.18061]
[1777485956864,39.95,75808.88,0.0,-0.44498,0.00016,25.18061]
[1777485956937,39.95,75808.88,0.0,-0.44498,0.00016,25.18061]
[1777485957094,39.95,75804.8,0.0,-0.44561,0.00016,25.18481]
[1777485960960,39.95,75807.03,0.0,-0.44527,0.00016,25.18253]
[1777485961052,39.95,75807.03,0.0,-0.44527,0.00016,25.18253]
[1777485961151,39.95,75807.22,0.0,-0.44524,0.00016,25.18234]
[1777485962987,39.95,75805.01,0.0,-0.44558,0.00016,25.18461]
[1777485963146,39.95,75800.97,0.0,-0.44621,0.00016,25.18871]
[1777485964403,39.95,75799.37,0.0,-0.44646,0.00016,25.19032]
[1777485965061,39.95,75796.01,0.0,-0.44698,0.00016,25.19365]
[1777485970713,39.96,75792.09,0.0,-0.44759,0.00016,25.19752]
[1777485972995,39.96,75782.22,0.0,-0.44913,0.00016,25.20694]
[1777485975995,39.96,75788.48,0.0,-0.44815,0.00016,25.20102]
[1777485978859,39.96,75777.65,0.0,-0.44983,0.00016,25.21115]
[1777485982089,39.96,75784.08,0.0,-0.44883,0.00016,25.20517]
[1777485983812,39.96,75790.21,0.0,-0.44788,0.00016,25.19934]
[1777485987949,39.96,75789.66,0.0,-0.44797,0.00016,25.19988]
[1777485988015,39.96,75789.66,0.0,-0.44797,0.00016,25.19988]
[1777485988189,39.96,75798.22,0.0,-0.44664,0.00016,25.1915]
[1777485989328,39.96,75798.22,0.0,-0.44664,0.00016,25.19151]
[1777485989861,39.96,75805.39,0.0,-0.44553,0.00016,25.18428]
[1777485991604,39.96,75804.82,0.0,-0.44562,0.00016,25.18486]
[1777485991615,39.96,75804.82,0.0,-0.44562,0.00016,25.18486]
[1777485991628,39.96,75804.82,0.0,-0.44562,0.00016,25.18486]
[1777485992220,39.96,75803.48,0.0,-0.44582,0.00016,25.18279]
[1777485992800,39.96,75803.48,0.0,-0.44582,0.00016,25.18279]
[1777485993179,39.96,75807.29,0.0,-0.44523,0.00016,25.1789]
[1777485994231,39.96,75816.67,0.0,-0.44377,0.00016,25.16906]
[1777485994812,39.96,75816.67,0.0,-0.44377,0.00016,25.16906]
[1777485994848,39.96,75816.67,0.0,-0.44377,0.00016,25.16906]
[1777485995328,39.96,75817.13,0.0,-0.4437,0.00016,25.16857]
[1777485996192,39.96,75818.0,0.0,-0.44356,0.00016,25.16763]
[1777485997677,39.96,75818.75,0.0,-0.44345,0.00016,25.16682]
[1777485998142,39.96,75824.68,0.0,-0.44253,0.00016,25.16038]
[1777486001948,39.95,75817.51,0.0,-0.44364,0.00016,25.16812]
[1777486002548,39.95,75817.51,0.0,-0.44364,0.00016,25.16812]
[1777486002954,39.96,75813.97,0.0,-0.44419,0.00016,25.17189]
[1777486005444,39.96,75813.32,0.0,-0.44429,0.00016,25.17258]
[1777486006262,39.96,75812.78,0.0,-0.44437,0.00016,25.17316]
[1777486010011,39.96,75818.94,0.0,-0.44342,0.00016,25.16664]
[1777486012161,39.96,75808.89,0.0,-0.44498,0.00016,25.17727]
[1777486014241,39.96,75796.76,0.0,-0.44687,0.00016,25.18956]
[1777486015193,39.96,75790.12,0.0,-0.4479,0.00016,25.19605]
[1777486016269,39.96,75787.43,0.0,-0.44832,0.00016,25.19863]
[1777486018553,39.97,75788.36,0.0,-0.44817,0.00016,25.19775]
[1777486018596,39.97,75788.36,0.0,-0.44817,0.00016,25.19775]
[1777486019580,39.97,75788.36,0.0,-0.44817,0.00016,25.19775]
[1777486020075,39.97,75789.89,0.0,-0.44794,0.00016,25.19629]
[1777486023716,39.97,75785.57,0.0,-0.44861,0.00016,25.20042]
[1777486024160,39.97,75766.68,0.0,-0.45155,0.00016,25.21761]
[1777486025220,39.97,75767.08,0.0,-0.45148,0.00016,25.21725]
[1777486025655,39.97,75767.08,0.0,-0.45148,0.00016,25.21725]
[1777486025686,39.97,75767.08,0.0,-0.45148,0.00016,25.21725]
[1777486025695,39.97,75767.08,0.0,-0.45148,0.00016,25.21725]
[1777486025735,39.97,75767.08,0.0,-0.45148,0.00016,25.21725]
[1777486026119,39.97,75767.08,0.0,-0.45148,0.00016,25.21725]
[1777486027656,39.97,75768.16,0.0,-0.45131,0.00016,25.21629]
[1777486027696,39.97,75768.16,0.0,-0.45131,0.00016,25.21629]
[1777486031953,39.96,75766.5,0.0,-0.45157,0.00016,25.21773]
[1777486032220,39.96,75761.87,0.0,-0.45229,0.00016,25.22172]
[1777486032403,39.96,75761.87,0.0,-0.45229,0.00016,25.22172]
[1777486033173,39.96,75761.9,0.0,-0.45228,0.00016,25.22168]
[1777486034188,39.96,75750.15,0.0,-0.45411,0.00016,25.23146]
[1777486034413,39.96,75750.15,0.0,-0.45411,0.00016,25.23146]
[1777486034468,39.96,75750.15,0.0,-0.45411,0.00016,25.23146]
[1777486034556,39.96,75750.15,0.0,-0.45411,0.00016,25.23146]
[1777486034611,39.96,75750.15,0.0,-0.45411,0.00016,25.23146]
[1777486034795,39.96,75750.15,0.0,-0.45411,0.00016,25.23146]
[1777486035211,39.96,75750.15,0.0,-0.45411,0.00016,25.23146]
[1777486035269,39.96,75750.15,0.0,-0.45411,0.00016,25.23146]
[1777486035253,39.96,75728.0,0.0,-0.45756,0.00016,25.24846]
[1777486035850,39.96,75728.0,0.0,-0.45756,0.00016,25.24846]
[1777486036199,39.96,75728.22,0.0,-0.45753,0.00016,25.24831]
[1777486037784,39.96,75725.01,0.0,-0.45803,0.00016,25.25062]
[1777486037896,39.96,75725.01,0.0,-0.45803,0.00016,25.25062]
[1777486037914,39.96,75725.01,0.0,-0.45803,0.00016,25.25062]
[1777486038216,39.96,75725.57,0.0,-0.45794,0.00016,25.25022]
[1777486038490,39.96,75725.57,0.0,-0.45794,0.00016,25.25022]
[1777486039220,39.96,75724.49,0.0,-0.45811,0.00016,25.25099]
[1777486040684,39.96,75729.39,0.0,-0.45735,0.00016,25.24746]
[1777486041014,39.96,75729.39,0.0,-0.45735,0.00016,25.24746]
[1777486041219,39.96,75729.39,0.0,-0.45735,0.00016,25.24746]
[1777486041278,39.96,75765.06,0.0,-0.45179,0.00016,25.21897]
[1777486041735,39.96,75765.06,0.0,-0.45179,0.00016,25.21897]
[1777486041804,39.96,75765.06,0.0,-0.45179,0.00016,25.21897]
[1777486042249,39.96,75765.06,0.0,-0.45179,0.00016,25.21898]
[1777486042488,39.96,75765.06,0.0,-0.45179,0.00016,25.21898]
[1777486042866,39.96,75765.06,0.0,-0.45179,0.00016,25.21898]
[1777486043257,39.96,75806.96,0.0,-0.44528,0.00016,25.17925]
[1777486043396,39.96,75806.96,0.0,-0.44528,0.00016,25.17925]
[1777486043598,39.96,75806.96,0.0,-0.44528,0.00016,25.17925]
[1777486043862,39.96,75806.96,0.0,-0.44528,0.00016,25.17925]
[1777486044293,39.96,75806.96,0.0,-0.44528,0.00016,25.17925]
[1777486044267,39.96,75823.24,0.0,-0.44275,0.00016,25.16199]
[1777486044782,39.96,75823.24,0.0,-0.44275,0.00016,25.16199]
[1777486045324,39.96,75794.16,0.0,-0.44727,0.00016,25.19209]
[1777486045997,39.96,75794.16,0.0,-0.44727,0.00016,25.19209]
[1777486046000,39.96,75794.16,0.0,-0.44727,0.00016,25.19209]
[1777486046011,39.96,75794.16,0.0,-0.44727,0.00016,25.19209]
[1777486046037,39.96,75794.16,0.0,-0.44727,0.00016,25.19209]
[1777486046297,39.96,75794.39,0.0,-0.44723,0.00016,25.19186]
[1777486047403,39.96,75793.67,0.0,-0.44734,0.00016,25.19256]
[1777486047439,39.96,75793.67,0.0,-0.44734,0.00016,25.19256]
[1777486047723,39.96,75793.67,0.0,-0.44734,0.00016,25.19256]
[1777486048291,39.96,75782.06,0.0,-0.44915,0.00016,25.20366]
[1777486048425,39.96,75782.06,0.0,-0.44915,0.00016,25.20366]
[1777486049298,39.96,75783.78,0.0,-0.44888,0.00016,25.20205]
[1777486050965,39.96,75781.22,0.0,-0.44928,0.00016,25.20444]
[1777486051075,39.96,75781.22,0.0,-0.44928,0.00016,25.20444]
[1777486051312,39.96,75780.89,0.0,-0.44932,0.00016,25.2013]
[1777486052319,39.96,75762.57,0.0,-0.45217,0.00016,25.21767]
[1777486053330,39.96,75754.11,0.0,-0.45349,0.00016,25.22479]
[1777486055114,39.96,75750.14,0.0,-0.45411,0.00016,25.22803]
[1777486056309,39.96,75762.82,0.0,-0.45213,0.00016,25.21744]
[1777486056686,39.96,75762.82,0.0,-0.45213,0.00016,25.21744]
[1777486057264,39.95,75765.81,0.0,-0.45166,0.00016,25.21484]
[1777486057345,39.95,75765.81,0.0,-0.45166,0.00016,25.21484]
[1777486058243,39.95,75762.63,0.0,-0.45216,0.00016,25.21758]
[1777486059926,39.95,75759.96,0.0,-0.45257,0.00016,25.21985]
[1777486059935,39.95,75759.96,0.0,-0.45257,0.00016,25.21985]
[1777486060312,39.95,75753.51,0.0,-0.45358,0.00016,25.22524]
[1777486061241,39.95,75743.66,0.0,-0.45511,0.00016,25.23316]
[1777486062077,39.95,75743.66,0.0,-0.45511,0.00016,25.23316]
[1777486062134,39.95,75744.96,0.0,-0.45491,0.00016,25.23213]
[1777486063799,39.95,75744.96,0.0,-0.45491,0.00016,25.23213]
[1777486064269,39.95,75748.37,0.0,-0.45438,0.00016,25.22941]
[1777486067244,39.95,75740.82,0.0,-0.45555,0.00016,25.23537]
[1777486069250,39.95,75748.26,0.0,-0.45439,0.00016,25.2295]
[1777486072314,39.95,75754.96,0.0,-0.45335,0.00016,25.22402]
[1777486073030,39.95,75754.96,0.0,-0.45335,0.00016,25.22402]
[1777486073055,39.95,75754.96,0.0,-0.45335,0.00016,25.22402]
[1777486073074,39.95,75754.96,0.0,-0.45335,0.00016,25.22402]
[1777486073339,39.95,75755.17,0.0,-0.45331,0.00016,25.22385]
[1777486074223,39.95,75755.17,0.0,-0.45331,0.00016,25.22385]
[1777486074298,39.95,75747.62,0.0,-0.45449,0.00016,25.23]
[1777486075452,39.95,75749.98,0.0,-0.45412,0.00016,25.2281]
[1777486076152,39.95,75751.23,0.0,-0.45393,0.00016,25.22708]
[1777486077587,39.95,75758.9,0.0,-0.45273,0.00016,25.22072]
[1777486081566,39.95,75758.88,0.0,-0.45274,0.00016,25.22073]
[1777486082293,39.95,75758.88,0.0,-0.45274,0.00016,25.22073]
[1777486082327,39.94,75755.66,0.0,-0.45324,0.00016,25.22343]
[1777486084164,39.94,75753.32,0.0,-0.4536,0.00016,25.22536]
[1777486084358,39.94,75753.32,0.0,-0.4536,0.00016,25.22536]
[1777486084277,39.94,75753.18,0.0,-0.45362,0.00016,25.22548]
[1777486085345,39.94,75764.65,0.0,-0.45184,0.00016,25.21578]
[1777486090354,39.94,75763.12,0.0,-0.45207,0.00016,25.2171]
[1777486095374,39.94,75761.05,0.0,-0.45239,0.00016,25.21886]
[1777486097455,39.94,75755.93,0.0,-0.45319,0.00016,25.22318]
[1777486098196,39.94,75755.93,0.0,-0.45319,0.00016,25.22318]
[1777486098265,39.94,75755.98,0.0,-0.45318,0.00016,25.22314]
[1777486101332,39.94,75755.66,0.0,-0.45323,0.00016,25.2234]
[1777486101363,39.94,75757.94,0.0,-0.45288,0.00016,25.2215]
[1777486104693,39.94,75766.14,0.0,-0.4516,0.00016,25.21447]
[1777486106655,39.94,75766.35,0.0,-0.45157,0.00016,25.21428]
[1777486107289,39.94,75766.35,0.0,-0.45157,0.00016,25.21428]
[1777486107383,39.94,75759.28,0.0,-0.45267,0.00016,25.22036]
[1777486108292,39.94,75740.27,0.0,-0.45563,0.00016,25.23575]
[1777486110239,39.94,75737.56,0.0,-0.45606,0.00016,25.23784]
[1777486110308,39.94,75737.81,0.0,-0.45602,0.00016,25.23765]
[1777486110564,39.94,75737.81,0.0,-0.45602,0.00016,25.23765]
[1777486110577,39.94,75737.81,0.0,-0.45602,0.00016,25.23765]
[1777486111141,39.94,75737.81,0.0,-0.45602,0.00016,25.23765]
[1777486111141,39.94,75737.81,0.0,-0.45602,0.00016,25.23765]
[1777486111332,39.94,75737.81,0.0,-0.45602,0.00016,25.23765]
[1777486111378,39.94,75739.17,0.0,-0.4558,0.00016,25.23318]
[1777486111452,39.94,75739.17,0.0,-0.4558,0.00016,25.23318]
[1777486111817,39.94,75739.17,0.0,-0.4558,0.00016,25.23318]
[1777486112317,39.94,75739.17,0.0,-0.4558,0.00016,25.23318]
[1777486112323,39.94,75719.8,0.0,-0.45882,0.00016,25.24735]
[1777486112504,39.94,75719.8,0.0,-0.45882,0.00016,25.24735]
[1777486112578,39.94,75719.8,0.0,-0.45882,0.00016,25.24735]
[1777486113033,39.94,75719.8,0.0,-0.45882,0.00016,25.24735]
[1777486113269,39.94,75719.8,0.0,-0.45882,0.00016,25.24735]
[1777486113317,39.94,75703.89,0.0,-0.46131,0.00016,25.25789]
[1777486113699,39.94,75703.89,0.0,-0.46131,0.00016,25.25789]
[1777486113802,39.94,75703.89,0.0,-0.46131,0.00016,25.25789]
[1777486114439,39.94,75682.24,0.0,-0.46469,0.00016,25.27066]
[1777486114765,39.94,75682.08,0.0,-0.46472,0.00016,25.27075]
[1777486115535,39.94,75682.08,0.0,-0.46472,0.00016,25.27075]
[1777486115597,39.94,75682.08,0.0,-0.46472,0.00016,25.27075]
[1777486115782,39.94,75682.08,0.0,-0.46472,0.00016,25.27075]
[1777486115995,39.94,75682.08,0.0,-0.46472,0.00016,25.27075]
[1777486116018,39.94,75682.08,0.0,-0.46472,0.00016,25.27075]
[1777486116138,39.94,75682.08,0.0,-0.46472,0.00016,25.27075]
[1777486116323,39.94,75682.08,0.0,-0.46472,0.00016,25.27075]
[1777486116392,39.94,75668.2,0.0,-0.46689,0.00016,25.27797]
[1777486116464,39.94,75668.2,0.0,-0.46689,0.00016,25.27797]
[1777486116579,39.94,75668.2,0.0,-0.46689,0.00016,25.27797]
[1777486116679,39.94,75668.2,0.0,-0.46689,0.00016,25.27797]
[1777486116827,39.94,75668.2,0.0,-0.46689,0.00016,25.27797]
[1777486116989,39.94,75668.2,0.0,-0.46689,0.00016,25.27797]
[1777486117218,39.94,75668.2,0.0,-0.46689,0.00016,25.27797]
[1777486117258,39.94,75668.2,0.0,-0.46689,0.00016,25.27797]
[1777486117287,39.94,75670.0,0.0,-0.46661,0.00016,25.27708]
[1777486118304,39.94,75670.0,0.0,-0.46661,0.00016,25.27708]
[1777486118395,39.94,75667.92,0.0,-0.46694,0.00016,25.27811]
[1777486118646,39.94,75667.92,0.0,-0.46694,0.00016,25.27811]
[1777486118696,39.94,75667.92,0.0,-0.46694,0.00016,25.27811]
[1777486118734,39.94,75667.92,0.0,-0.46694,0.00016,25.27811]
[1777486119474,39.94,75636.22,0.0,-0.4719,0.00016,25.29174]
[1777486120108,39.94,75636.22,0.0,-0.4719,0.00016,25.29174]
[1777486120199,39.94,75563.42,0.0,-0.48333,0.00016,25.30813]
[1777486120434,39.94,75563.42,0.0,-0.48333,0.00016,25.30813]
[1777486120807,39.94,75563.42,0.0,-0.48333,0.00016,25.30813]
[1777486121993,39.94,75563.42,0.0,-0.48333,0.00016,25.30813]
[1777486122048,39.94,75563.42,0.0,-0.48333,0.00016,25.30813]
[1777486122096,39.94,75528.63,0.0,-0.4888,0.00016,25.30861]
[1777486122825,39.94,75529.19,0.0,-0.48871,0.00016,25.30864]
[1777486124285,39.94,75529.19,0.0,-0.48871,0.00016,25.30864]
[1777486124340,39.94,75524.75,0.0,-0.48941,0.00016,25.30837]
[1777486124550,39.94,75524.75,0.0,-0.48941,0.00016,25.30837]
[1777486124873,39.94,75524.75,0.0,-0.48941,0.00016,25.30837]
[1777486124956,39.94,75526.15,0.0,-0.48919,0.00016,25.30846]
[1777486125749,39.94,75526.15,0.0,-0.48919,0.00016,25.30846]
[1777486126454,39.94,75525.29,0.0,-0.48933,0.00016,25.30841]
[1777486127203,39.94,75525.29,0.0,-0.48933,0.00016,25.30841]
[1777486127305,39.9,75453.82,0.0,-0.50059,0.00016,25.29348]
[1777486128224,39.9,75453.82,0.0,-0.50059,0.00016,25.29348]
[1777486128320,39.91,75431.43,0.0,-0.50412,0.00016,25.28465]
[1777486128889,39.91,75427.3,0.0,-0.50477,0.00016,25.28281]
[1777486131361,39.9,75426.58,0.0,-0.50489,0.00016,25.28248]
[1777486131399,39.9,75430.61,0.0,-0.50425,0.00016,25.28429]
[1777486131505,39.9,75430.61,0.0,-0.50425,0.00016,25.28429]
[1777486131562,39.9,75430.61,0.0,-0.50425,0.00016,25.28429]
[1777486131574,39.9,75430.61,0.0,-0.50425,0.00016,25.28429]
[1777486131898,39.9,75430.61,0.0,-0.50425,0.00016,25.28429]
[1777486134179,39.9,75432.23,0.0,-0.504,0.00016,25.285]
[1777486134242,39.9,75432.23,0.0,-0.504,0.00016,25.285]
[1777486134288,39.9,75429.08,0.0,-0.50449,0.00016,25.28361]
[1777486135023,39.9,75444.69,0.0,-0.50203,0.00016,25.29012]
[1777486136159,39.9,75460.99,0.0,-0.49946,0.00016,25.29589]
[1777486137166,39.9,75452.04,0.0,-0.50087,0.00016,25.29285]
[1777486138893,39.9,75455.22,0.0,-0.50037,0.00016,25.29397]
[1777486140621,39.89,75453.94,0.0,-0.50058,0.00016,25.29352]
[1777486141257,39.89,75453.94,0.0,-0.50058,0.00016,25.29352]
[1777486141311,39.89,75453.94,0.0,-0.50058,0.00016,25.29352]
[1777486141323,39.89,75435.0,0.0,-0.50356,0.00016,25.28619]
[1777486141897,39.89,75435.0,0.0,-0.50356,0.00016,25.28619]
[1777486142360,39.89,75435.0,0.0,-0.50356,0.00016,25.28619]
[1777486142381,39.89,75394.81,0.0,-0.50991,0.00016,25.26594]
[1777486143256,39.89,75370.38,0.0,-0.51376,0.00016,25.25051]
[1777486143988,39.89,75370.38,0.0,-0.51376,0.00016,25.25051]
[1777486146562,39.89,75371.77,0.0,-0.51354,0.00016,25.25145]
[1777486146749,39.89,75371.77,0.0,-0.51354,0.00016,25.25145]
[1777486146960,39.89,75371.77,0.0,-0.51354,0.00016,25.25145]
[1777486147090,39.89,75371.77,0.0,-0.51354,0.00016,25.25145]
[1777486147308,39.89,75371.77,0.0,-0.51354,0.00016,25.25145]
[1777486147409,39.89,75394.3,0.0,-0.50999,0.00016,25.26564]
[1777486148305,39.89,75394.3,0.0,-0.50999,0.00016,25.26564]
[1777486148358,39.89,75400.3,0.0,-0.50904,0.00016,25.26908]
[1777486148473,39.89,75400.3,0.0,-0.50904,0.00016,25.26908]
[1777486148999,39.89,75400.3,0.0,-0.50904,0.00016,25.26908]
[1777486149019,39.89,75400.3,0.0,-0.50904,0.00016,25.26908]
[1777486149086,39.89,75400.3,0.0,-0.50904,0.00016,25.26908]
[1777486149311,39.89,75383.78,0.0,-0.51165,0.00016,25.25926]
[1777486149954,39.89,75383.78,0.0,-0.51165,0.00016,25.25926]
[1777486150178,39.89,75383.78,0.0,-0.51165,0.00016,25.25926]
[1777486150277,39.89,75377.95,0.0,-0.51257,0.00016,25.25554]
[1777486151012,39.89,75377.95,0.0,-0.51257,0.00016,25.25554]
[1777486151189,39.89,75377.95,0.0,-0.51257,0.00016,25.25554]
[1777486153163,39.89,75375.55,0.0,-0.51295,0.00016,25.25396]
[1777486153394,39.89,75369.99,0.0,-0.51383,0.00016,25.25023]
[1777486153677,39.89,75369.99,0.0,-0.51383,0.00016,25.25023]
[1777486154217,39.89,75369.99,0.0,-0.51383,0.00016,25.25023]
[1777486155207,39.89,75373.8,0.0,-0.51323,0.00016,25.2528]
[1777486155280,39.89,75369.47,0.0,-0.51391,0.00016,25.24988]
[1777486156389,39.89,75369.47,0.0,-0.51391,0.00016,25.24988]
[1777486156407,39.89,75362.33,0.0,-0.51504,0.00016,25.2449]
[1777486157259,39.89,75362.33,0.0,-0.51504,0.00016,25.2449]
[1777486157271,39.89,75356.46,0.0,-0.51596,0.00016,25.24066]
[1777486159129,39.89,75352.54,0.0,-0.51658,0.00016,25.23775]
[1777486159192,39.89,75352.54,0.0,-0.51658,0.00016,25.23775]
[1777486159250,39.89,75350.74,0.0,-0.51686,0.00016,25.23639]
[1777486160793,39.89,75350.7,0.0,-0.51687,0.00016,25.23636]
[1777486160822,39.89,75350.7,0.0,-0.51687,0.00016,25.23636]
[1777486160932,39.89,75350.7,0.0,-0.51687,0.00016,25.23636]
[1777486161119,39.89,75354.87,0.0,-0.51621,0.00016,25.23949]
[1777486161928,39.89,75354.87,0.0,-0.51621,0.00016,25.23949]
[1777486161938,39.89,75354.87,0.0,-0.51621,0.00016,25.23949]
[1777486162274,39.89,75354.87,0.0,-0.51621,0.00016,25.23949]
[1777486162386,39.89,75354.0,0.0,-0.51635,0.00016,25.23884]
[1777486162889,39.89,75354.0,0.0,-0.51635,0.00016,25.23884]
[1777486163141,39.89,75354.41,0.0,-0.51628,0.00016,25.23914]
[1777486164135,39.89,75354.41,0.0,-0.51628,0.00016,25.23914]
[1777486164249,39.89,75354.41,0.0,-0.51628,0.00016,25.23914]
[1777486164347,39.89,75354.41,0.0,-0.51628,0.00016,25.23914]
[1777486164395,39.89,75340.88,0.0,-0.51842,0.00016,25.22873]
[1777486167323,39.89,75338.48,0.0,-0.5188,0.00016,25.22681]
[1777486167411,39.89,75330.15,0.0,-0.52011,0.00016,25.21996]
[1777486169726,39.89,75327.2,0.0,-0.52058,0.00016,25.21747]
[1777486170481,39.89,75335.97,0.0,-0.51919,0.00016,25.22477]
[1777486170630,39.89,75335.97,0.0,-0.51919,0.00016,25.22477]
[1777486170661,39.89,75335.97,0.0,-0.51919,0.00016,25.22477]
[1777486171205,39.89,75335.97,0.0,-0.5192,0.00016,25.22136]
[1777486172220,39.89,75341.48,0.0,-0.51833,0.00016,25.2258]
[1777486173407,39.89,75341.48,0.0,-0.51833,0.00016,25.2258]
[1777486173412,39.89,75341.48,0.0,-0.51833,0.00016,25.2258]
[1777486173475,39.89,75337.35,0.0,-0.51898,0.00016,25.22249]
[1777486174074,39.89,75337.35,0.0,-0.51898,0.00016,25.22249]
[1777486174190,39.89,75337.35,0.0,-0.51898,0.00016,25.22249]
[1777486174275,39.89,75331.13,0.0,-0.51996,0.00016,25.21738]
[1777486175747,39.9,75331.13,0.0,-0.51996,0.00016,25.21738]
[1777486175788,39.9,75331.13,0.0,-0.51996,0.00016,25.21738]
[1777486176241,39.9,75332.91,0.0,-0.51967,0.00016,25.21886]
[1777486178254,39.9,75342.92,0.0,-0.51809,0.00016,25.22696]
[1777486179243,39.9,75342.92,0.0,-0.51809,0.00016,25.22696]
[1777486179302,39.9,75351.84,0.0,-0.51668,0.00016,25.23383]
[1777486180382,39.9,75351.84,0.0,-0.51668,0.00016,25.23383]
[1777486180451,39.9,75357.46,0.0,-0.5158,0.00016,25.238]
[1777486180677,39.9,75357.46,0.0,-0.5158,0.00016,25.238]
[1777486180718,39.9,75357.46,0.0,-0.5158,0.00016,25.238]
[1777486180826,39.9,75357.46,0.0,-0.5158,0.00016,25.238]
[1777486180963,39.9,75357.46,0.0,-0.5158,0.00016,25.238]
[1777486181128,39.9,75357.46,0.0,-0.5158,0.00016,25.238]
[1777486181318,39.9,75357.46,0.0,-0.5158,0.00016,25.238]
[1777486181393,39.9,75322.94,0.0,-0.52124,0.00016,25.21043]
[1777486182170,39.9,75322.94,0.0,-0.52124,0.00016,25.21043]
[1777486182413,39.9,75307.32,0.0,-0.52371,0.00016,25.19641]
[1777486182654,39.9,75307.32,0.0,-0.52371,0.00016,25.19641]
[1777486182699,39.9,75307.32,0.0,-0.52371,0.00016,25.19641]
[1777486183498,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486183534,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486183855,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486183871,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486183942,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486183998,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486184129,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486184143,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486184189,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486184382,39.9,75298.33,0.0,-0.52513,0.00016,25.18791]
[1777486184392,39.9,75285.24,0.0,-0.52719,0.00016,25.17496]
[1777486185263,39.9,75285.24,0.0,-0.52719,0.00016,25.17496]
[1777486185271,39.9,75285.24,0.0,-0.52719,0.00016,25.17496]
[1777486185344,39.9,75285.24,0.0,-0.52719,0.00016,25.17496]
[1777486185446,39.9,75275.63,0.0,-0.52871,0.00016,25.16503]
[1777486186318,39.9,75275.63,0.0,-0.52871,0.00016,25.16503]
[1777486187496,39.9,75275.63,0.0,-0.52871,0.00016,25.16503]
[1777486187326,39.9,75264.72,0.0,-0.53043,0.00016,25.15332]
[1777486188140,39.9,75264.72,0.0,-0.53043,0.00016,25.15332]
[1777486188206,39.9,75264.72,0.0,-0.53043,0.00016,25.15332]
[1777486188333,39.9,75265.01,0.0,-0.53038,0.00016,25.15364]
[1777486188768,39.9,75265.01,0.0,-0.53038,0.00016,25.15364]
[1777486189339,39.9,75190.84,0.0,-0.54207,0.00016,25.06172]
[1777486189735,39.9,75190.84,0.0,-0.54207,0.00016,25.06172]
[1777486190379,39.9,75141.32,0.0,-0.54985,0.00016,24.98847]
[1777486190788,39.9,75141.32,0.0,-0.54985,0.00016,24.98847]
[1777486191363,39.9,75120.88,0.0,-0.55306,0.00016,24.95548]
[1777486192373,39.9,75051.74,0.0,-0.5639,0.00016,24.83194]
[1777486193378,39.9,75020.97,0.0,-0.56871,0.00016,24.77111]
[1777486194385,39.88,74987.73,0.0,-0.57396,0.00016,24.70076]
[1777486195492,39.88,74987.73,0.0,-0.57396,0.00016,24.70076]
[1777486195496,39.88,74961.36,0.0,-0.57806,0.00016,24.64255]
[1777486195685,39.88,74961.36,0.0,-0.57806,0.00016,24.64255]
[1777486195749,39.88,74961.36,0.0,-0.57806,0.00016,24.64255]
[1777486196401,39.89,74961.36,0.0,-0.57805,0.00016,24.64267]
[1777486197205,39.89,74961.36,0.0,-0.57805,0.00016,24.64267]
[1777486197349,39.89,74961.36,0.0,-0.57805,0.00016,24.64267]
[1777486197409,39.88,74960.82,0.0,-0.57814,0.00016,24.64131]
[1777486198412,39.88,74966.66,0.0,-0.57724,0.00016,24.65445]
[1777486198837,39.88,74966.66,0.0,-0.57724,0.00016,24.65445]
[1777486198963,39.88,74966.66,0.0,-0.57724,0.00016,24.65445]
[1777486198996,39.88,74966.66,0.0,-0.57724,0.00016,24.65445]
[1777486199419,39.88,74966.66,0.0,-0.57724,0.00016,24.65445]
[1777486199476,39.88,74971.01,0.0,-0.57655,0.00016,24.6642]
[1777486199914,39.88,74971.01,0.0,-0.57655,0.00016,24.6642]
[1777486199933,39.88,74971.01,0.0,-0.57655,0.00016,24.6642]
[1777486200042,39.88,74971.01,0.0,-0.57655,0.00016,24.6642]
[1777486200167,39.88,74971.01,0.0,-0.57655,0.00016,24.6642]
[1777486200430,39.88,74971.1,0.0,-0.57654,0.00016,24.6644]
[1777486200697,39.88,74971.1,0.0,-0.57654,0.00016,24.6644]
[1777486200707,39.88,74971.1,0.0,-0.57654,0.00016,24.6644]
[1777486200813,39.88,74971.1,0.0,-0.57654,0.00016,24.6644]
[1777486201183,39.88,74971.1,0.0,-0.57654,0.00016,24.6644]
[1777486201419,39.88,74971.1,0.0,-0.57654,0.00016,24.6644]
[1777486201494,39.88,74971.1,0.0,-0.57654,0.00016,24.6644]
[1777486201465,39.88,74958.74,0.0,-0.57846,0.00016,24.63664]
[1777486201551,39.88,74958.74,0.0,-0.57846,0.00016,24.63664]
[1777486201730,39.88,74958.74,0.0,-0.57846,0.00016,24.63664]
[1777486202212,39.88,74958.74,0.0,-0.57846,0.00016,24.63664]
[1777486202302,39.88,74958.74,0.0,-0.57846,0.00016,24.63664]
[1777486202396,39.88,74958.74,0.0,-0.57846,0.00016,24.63664]
[1777486202524,39.88,74958.74,0.0,-0.57846,0.00016,24.63664]
[1777486202496,39.88,74956.81,0.0,-0.57877,0.00016,24.63223]
[1777486202683,39.88,74956.81,0.0,-0.57877,0.00016,24.63223]
[1777486202768,39.88,74956.81,0.0,-0.57877,0.00016,24.63223]
[1777486202868,39.88,74956.81,0.0,-0.57877,0.00016,24.63223]
[1777486202964,39.88,74956.81,0.0,-0.57877,0.00016,24.63223]
[1777486203003,39.88,74956.81,0.0,-0.57877,0.00016,24.63223]
[1777486203105,39.88,74956.81,0.0,-0.57877,0.00016,24.63223]
[1777486203450,39.88,74956.81,0.0,-0.57876,0.00016,24.63226]
[1777486204475,39.88,74956.81,0.0,-0.57876,0.00016,24.63226]
[1777486204498,39.88,74956.81,0.0,-0.57876,0.00016,24.63226]
[1777486204532,39.88,74956.81,0.0,-0.57876,0.00016,24.63226]
[1777486204481,39.88,74945.75,0.0,-0.58048,0.00016,24.60687]
[1777486204653,39.88,74945.75,0.0,-0.58048,0.00016,24.60687]
[1777486204962,39.88,74945.75,0.0,-0.58048,0.00016,24.60687]
[1777486205303,39.88,74945.75,0.0,-0.58048,0.00016,24.60687]
[1777486205436,39.88,74945.75,0.0,-0.58048,0.00016,24.60687]
[1777486205536,39.9,74970.13,0.0,-0.57665,0.00016,24.66268]
[1777486205666,39.9,74970.13,0.0,-0.57665,0.00016,24.66268]
[1777486205861,39.9,74970.13,0.0,-0.57665,0.00016,24.66268]
[1777486206283,39.9,74970.13,0.0,-0.57665,0.00016,24.66268]
[1777486206690,39.9,74970.13,0.0,-0.57665,0.00016,24.66272]
[1777486206715,39.9,74970.13,0.0,-0.57665,0.00016,24.66272]
[1777486206781,39.9,74970.13,0.0,-0.57665,0.00016,24.66272]
[1777486206797,39.9,74970.13,0.0,-0.57665,0.00016,24.66272]
[1777486206900,39.9,74970.13,0.0,-0.57665,0.00016,24.66272]
[1777486206988,39.9,74970.13,0.0,-0.57665,0.00016,24.66272]
[1777486207491,39.9,74976.76,0.0,-0.57562,0.00016,24.67742]
[1777486208573,39.9,74978.78,0.0,-0.5753,0.00016,24.68186]
[1777486210256,39.9,74981.25,0.0,-0.57492,0.00016,24.68728]
[1777486210656,39.9,74982.86,0.0,-0.57466,0.00016,24.69079]
[1777486211265,39.9,74982.86,0.0,-0.57466,0.00016,24.69079]
[1777486211423,39.9,74982.86,0.0,-0.57466,0.00016,24.69079]
[1777486211915,39.9,74980.83,0.0,-0.57498,0.00016,24.68638]
[1777486212224,39.9,74980.83,0.0,-0.57498,0.00016,24.68638]
[1777486212370,39.9,74980.83,0.0,-0.57498,0.00016,24.68638]
[1777486212568,39.9,74967.86,0.0,-0.577,0.00016,24.65771]
[1777486213372,39.9,74967.86,0.0,-0.577,0.00016,24.65771]
[1777486213553,39.9,74935.0,0.0,-0.58212,0.00016,24.58223]
[1777486214557,39.9,74913.21,0.0,-0.5855,0.00016,24.53005]
[1777486215109,39.9,74913.21,0.0,-0.5855,0.00016,24.53005]
[1777486215313,39.9,74913.21,0.0,-0.5855,0.00016,24.53005]
[1777486215562,39.9,74915.02,0.0,-0.58522,0.00016,24.53445]
[1777486215669,39.9,74915.02,0.0,-0.58522,0.00016,24.53445]
[1777486216042,39.9,74915.02,0.0,-0.58522,0.00016,24.53445]
[1777486216110,39.9,74915.02,0.0,-0.58522,0.00016,24.53445]
[1777486216274,39.9,74915.02,0.0,-0.58522,0.00016,24.53445]
[1777486216300,39.9,74907.94,0.0,-0.58632,0.00016,24.51717]
[1777486216696,39.9,74907.94,0.0,-0.58632,0.00016,24.51717]
[1777486216763,39.9,74907.94,0.0,-0.58632,0.00016,24.51717]
[1777486217166,39.9,74900.35,0.0,-0.58749,0.00016,24.4984]
[1777486217769,39.9,74900.35,0.0,-0.58749,0.00016,24.4984]
[1777486217971,39.9,74900.35,0.0,-0.58749,0.00016,24.4984]
[1777486218023,39.9,74900.35,0.0,-0.58749,0.00016,24.4984]
[1777486218169,39.9,74900.35,0.0,-0.58749,0.00016,24.4984]
[1777486218322,39.9,74900.35,0.0,-0.58749,0.00016,24.4984]
[1777486218380,39.9,74892.53,0.0,-0.58871,0.00015,24.47884]
[1777486218655,39.9,74892.53,0.0,-0.58871,0.00015,24.47884]
[1777486218786,39.9,74892.53,0.0,-0.58871,0.00015,24.47884]
[1777486219243,39.9,74892.53,0.0,-0.58871,0.00015,24.47884]
[1777486219322,39.9,74892.53,0.0,-0.58871,0.00015,24.47884]
[1777486219422,39.9,74892.53,0.0,-0.58871,0.00015,24.47884]
[1777486219550,39.9,74892.53,0.0,-0.58871,0.00015,24.47884]
[1777486219525,39.92,74927.52,0.0,-0.58325,0.00016,24.56496]
[1777486219669,39.92,74927.52,0.0,-0.58325,0.00016,24.56496]
[1777486220165,39.92,74927.52,0.0,-0.58325,0.00016,24.56496]
[1777486220255,39.92,74927.52,0.0,-0.58325,0.00016,24.56496]
[1777486220521,39.92,74927.52,0.0,-0.58325,0.00016,24.56496]
[1777486220279,39.92,74926.96,0.0,-0.58333,0.00016,24.56368]
[1777486220909,39.92,74926.96,0.0,-0.58333,0.00016,24.56368]
[1777486221073,39.92,74926.96,0.0,-0.58333,0.00016,24.56368]
[1777486221287,39.92,74926.96,0.0,-0.58333,0.00016,24.56368]
[1777486221368,39.92,74903.17,0.0,-0.58702,0.00016,24.50586]
[1777486221651,39.92,74903.17,0.0,-0.58702,0.00016,24.50586]
[1777486222234,39.92,74903.17,0.0,-0.58702,0.00016,24.50586]
[1777486222368,39.92,74903.17,0.0,-0.58702,0.00016,24.50586]
[1777486222448,39.92,74903.17,0.0,-0.58702,0.00016,24.50586]
[1777486222559,39.92,74903.17,0.0,-0.58702,0.00016,24.50586]
[1777486222527,39.91,74891.7,0.0,-0.58881,0.00015,24.47707]
[1777486222585,39.91,74891.7,0.0,-0.58881,0.00015,24.47707]
[1777486222771,39.91,74891.7,0.0,-0.58881,0.00015,24.47707]
[1777486222839,39.91,74891.7,0.0,-0.58881,0.00015,24.47707]
[1777486223049,39.91,74891.7,0.0,-0.58881,0.00015,24.47707]
[1777486223260,39.91,74891.7,0.0,-0.58881,0.00015,24.47707]
[1777486223278,39.91,74891.7,0.0,-0.58881,0.00015,24.47707]
[1777486223482,39.91,74891.7,0.0,-0.58881,0.00015,24.47707]
[1777486223350,39.91,74901.07,0.0,-0.58736,0.00016,24.50043]
[1777486223689,39.91,74901.07,0.0,-0.58736,0.00016,24.50043]
[1777486224303,39.91,74901.07,0.0,-0.58736,0.00016,24.50043]
[1777486224366,39.91,74930.98,0.0,-0.58272,0.00016,24.57302]
[1777486224649,39.91,74930.98,0.0,-0.58272,0.00016,24.57307]
[1777486225770,39.91,74930.98,0.0,-0.58272,0.00016,24.57307]
[1777486225866,39.91,74966.72,0.0,-0.57716,0.00016,24.65545]
[1777486227270,39.91,74966.72,0.0,-0.57716,0.00016,24.65545]
[1777486227331,39.91,74966.72,0.0,-0.57716,0.00016,24.65545]
[1777486227560,39.91,74967.57,0.0,-0.57702,0.00016,24.65736]
[1777486228385,39.91,74967.57,0.0,-0.57702,0.00016,24.65736]
[1777486228396,39.91,74967.57,0.0,-0.57702,0.00016,24.65736]
[1777486228497,39.91,74972.71,0.0,-0.57622,0.00016,24.66881]
[1777486230999,39.91,74967.8,0.0,-0.57698,0.00016,24.6579]
[1777486232772,39.91,74967.8,0.0,-0.577,0.00016,24.6544]
[1777486232836,39.91,74967.8,0.0,-0.577,0.00016,24.6544]
[1777486232877,39.91,74967.8,0.0,-0.577,0.00016,24.6544]
[1777486232911,39.91,74980.63,0.0,-0.575,0.00016,24.68276]
[1777486233851,39.91,74980.63,0.0,-0.575,0.00016,24.68276]
[1777486233890,39.91,74980.63,0.0,-0.575,0.00016,24.68276]
[1777486233972,39.91,74985.15,0.0,-0.57429,0.00016,24.6926]
[1777486234791,39.91,74985.15,0.0,-0.57429,0.00016,24.6926]
[1777486234824,39.91,74985.15,0.0,-0.57429,0.00016,24.6926]
[1777486235360,39.91,74983.88,0.0,-0.57449,0.00016,24.68984]
[1777486236295,39.91,74983.88,0.0,-0.57449,0.00016,24.68984]
[1777486236338,39.91,74983.88,0.0,-0.57449,0.00016,24.68984]
[1777486236512,39.91,74983.88,0.0,-0.57449,0.00016,24.68984]
[1777486236523,39.91,74988.19,0.0,-0.57382,0.00016,24.69916]
[1777486238310,39.91,74988.19,0.0,-0.57382,0.00016,24.69916]
[1777486238947,39.91,74991.49,0.0,-0.57331,0.00016,24.70626]
[1777486239180,39.91,74991.49,0.0,-0.57331,0.00016,24.70626]
[1777486243212,39.91,74991.21,0.0,-0.57335,0.00016,24.70563]
[1777486243510,39.91,74991.21,0.0,-0.57335,0.00016,24.70563]
[1777486243539,39.91,74991.21,0.0,-0.57335,0.00016,24.70563]
[1777486243590,39.91,74993.19,0.0,-0.57305,0.00016,24.70985]
[1777486246172,39.91,74995.91,0.0,-0.57262,0.00016,24.71565]
[1777486246490,39.91,74995.91,0.0,-0.57262,0.00016,24.71565]
[1777486246583,39.91,74992.37,0.0,-0.57318,0.00016,24.70808]
[1777486246862,39.91,74992.37,0.0,-0.57318,0.00016,24.70808]
[1777486246883,39.91,74992.37,0.0,-0.57318,0.00016,24.70808]
[1777486247156,39.91,74992.37,0.0,-0.57318,0.00016,24.70808]
[1777486247206,39.91,74992.37,0.0,-0.57318,0.00016,24.70808]
[1777486247376,39.91,74992.37,0.0,-0.57318,0.00016,24.70808]
[1777486247525,39.91,74992.37,0.0,-0.57318,0.00016,24.70808]
[1777486247570,39.91,75028.05,0.0,-0.5676,0.00016,24.78211]
[1777486247731,39.91,75028.05,0.0,-0.5676,0.00016,24.78211]
[1777486247918,39.91,75028.05,0.0,-0.5676,0.00016,24.78211]
[1777486248386,39.91,75028.05,0.0,-0.5676,0.00016,24.78211]
[1777486248600,39.91,75055.12,0.0,-0.56337,0.00016,24.83511]
[1777486248739,39.91,75055.12,0.0,-0.56337,0.00016,24.83511]
[1777486248806,39.91,75055.12,0.0,-0.56337,0.00016,24.83511]
[1777486249425,39.91,75055.12,0.0,-0.56337,0.00016,24.83511]
[1777486249494,39.91,75055.12,0.0,-0.56337,0.00016,24.83511]
[1777486249586,39.91,75046.75,0.0,-0.56468,0.00016,24.81904]
[1777486249782,39.91,75046.75,0.0,-0.56468,0.00016,24.81904]
[1777486249991,39.91,75046.75,0.0,-0.56468,0.00016,24.81904]
[1777486250046,39.91,75055.59,0.0,-0.56329,0.00016,24.836]
[1777486251201,39.91,75068.01,0.0,-0.56135,0.00016,24.85935]
[1777486251637,39.91,75068.01,0.0,-0.56135,0.00016,24.85935]
[1777486251852,39.91,75068.01,0.0,-0.56135,0.00016,24.85935]
[1777486251991,39.91,75068.01,0.0,-0.56135,0.00016,24.85935]
[1777486252089,39.91,75073.98,0.0,-0.56041,0.00016,24.87037]
[1777486253502,39.91,75073.98,0.0,-0.56041,0.00016,24.87037]
[1777486253523,39.91,75073.98,0.0,-0.56041,0.00016,24.87037]
[1777486253543,39.91,75073.98,0.0,-0.56041,0.00016,24.87037]
[1777486253552,39.91,75080.79,0.0,-0.55935,0.00016,24.88275]
[1777486253706,39.91,75080.79,0.0,-0.55935,0.00016,24.88275]
[1777486253730,39.91,75080.79,0.0,-0.55935,0.00016,24.88275]
[1777486253861,39.91,75080.79,0.0,-0.55935,0.00016,24.88275]
[1777486254868,39.91,75088.2,0.0,-0.55819,0.00016,24.89603]
[1777486256568,39.91,75099.38,0.0,-0.55644,0.00016,24.91565]
[1777486257756,39.91,75099.38,0.0,-0.55644,0.00016,24.91565]
[1777486257800,39.91,75099.38,0.0,-0.55644,0.00016,24.91565]
[1777486258551,39.91,75099.38,0.0,-0.55644,0.00016,24.91565]
[1777486258552,39.91,75097.71,0.0,-0.5567,0.00016,24.91273]
[1777486259149,39.91,75097.71,0.0,-0.5567,0.00016,24.91273]
[1777486259210,39.91,75102.42,0.0,-0.55596,0.00016,24.92089]
[1777486260476,39.91,75102.42,0.0,-0.55596,0.00016,24.92089]
[1777486260779,39.9,75102.47,0.0,-0.55596,0.00016,24.92096]
[1777486260885,39.9,75102.47,0.0,-0.55596,0.00016,24.92096]
[1777486260994,39.9,75102.47,0.0,-0.55596,0.00016,24.92096]
[1777486261155,39.9,75102.47,0.0,-0.55596,0.00016,24.92096]
[1777486261225,39.9,75102.47,0.0,-0.55596,0.00016,24.92096]
[1777486261272,39.9,75117.79,0.0,-0.55355,0.00016,24.94691]
[1777486261917,39.9,75117.79,0.0,-0.55355,0.00016,24.94691]
[1777486262658,39.9,75117.79,0.0,-0.55355,0.00016,24.94691]
[1777486262981,39.9,75117.79,0.0,-0.55355,0.00016,24.94691]
[1777486263387,39.9,75117.79,0.0,-0.55355,0.00016,24.94691]
[1777486264394,39.9,75121.97,0.0,-0.5529,0.00016,24.95384]
[1777486264494,39.9,75130.17,0.0,-0.55161,0.00016,24.96724]
[1777486265616,39.9,75130.17,0.0,-0.55161,0.00016,24.96724]
[1777486264959,39.9,75130.17,0.0,-0.55161,0.00016,24.96721]
[1777486265651,39.9,75130.17,0.0,-0.55161,0.00016,24.96721]
[1777486266026,39.9,75130.17,0.0,-0.55161,0.00016,24.96721]
[1777486266392,39.9,75130.17,0.0,-0.55161,0.00016,24.96721]
[1777486266446,39.9,75130.17,0.0,-0.55161,0.00016,24.96721]
[1777486266530,39.9,75126.72,0.0,-0.55216,0.00016,24.96159]
[1777486267449,39.9,75126.72,0.0,-0.55216,0.00016,24.96159]
[1777486271313,39.9,75121.78,0.0,-0.55294,0.00016,24.95347]
[1777486271398,39.9,75121.78,0.0,-0.55294,0.00016,24.95347]
[1777486271418,39.9,75131.21,0.0,-0.55145,0.00016,24.96886]
[1777486272220,39.9,75131.21,0.0,-0.55145,0.00016,24.96886]
[1777486272287,39.9,75131.21,0.0,-0.55145,0.00016,24.96886]
[1777486272436,39.9,75131.21,0.0,-0.55145,0.00016,24.96886]
[1777486272504,39.9,75131.21,0.0,-0.55145,0.00016,24.96886]
[1777486272683,39.9,75129.54,0.0,-0.55172,0.00016,24.96616]
[1777486272867,39.9,75129.54,0.0,-0.55172,0.00016,24.96616]
[1777486273150,39.9,75129.54,0.0,-0.55172,0.00016,24.96616]
[1777486273173,39.9,75129.54,0.0,-0.55172,0.00016,24.96616]
[1777486273180,39.9,75129.54,0.0,-0.55172,0.00016,24.96616]
[1777486273434,39.9,75129.54,0.0,-0.55172,0.00016,24.96616]
[1777486273579,39.9,75129.54,0.0,-0.55172,0.00016,24.96616]
[1777486273592,39.9,75111.58,0.0,-0.55454,0.00016,24.93641]
[1777486273731,39.9,75111.58,0.0,-0.55454,0.00016,24.93641]
[1777486273891,39.9,75111.58,0.0,-0.55454,0.00016,24.93641]
[1777486274035,39.9,75111.58,0.0,-0.55454,0.00016,24.93641]
[1777486274574,39.9,75085.61,0.0,-0.55862,0.00016,24.89118]
[1777486274776,39.9,75085.61,0.0,-0.55862,0.00016,24.89118]
[1777486275182,39.9,75085.61,0.0,-0.55862,0.00016,24.89118]
[1777486275339,39.9,75085.61,0.0,-0.55862,0.00016,24.89118]
[1777486275550,39.9,75085.61,0.0,-0.55862,0.00016,24.89118]
[1777486275556,39.9,75085.61,0.0,-0.55862,0.00016,24.89118]
[1777486275739,39.89,75051.44,0.0,-0.56397,0.00016,24.82776]
[1777486275894,39.89,75051.44,0.0,-0.56397,0.00016,24.82776]
[1777486275934,39.89,75051.44,0.0,-0.56397,0.00016,24.82776]
[1777486276260,39.89,75051.44,0.0,-0.56397,0.00016,24.82776]
[1777486276334,39.89,75051.44,0.0,-0.56397,0.00016,24.82776]
[1777486276435,39.89,75037.76,0.0,-0.56612,0.00016,24.80109]
[1777486277168,39.89,75037.76,0.0,-0.56612,0.00016,24.80109]
[1777486277191,39.89,75037.76,0.0,-0.56612,0.00016,24.80109]
[1777486277526,39.89,75037.76,0.0,-0.56612,0.00016,24.80109]
[1777486277558,39.89,75018.4,0.0,-0.56915,0.00016,24.76217]
[1777486277838,39.89,75018.4,0.0,-0.56915,0.00016,24.76217]
[1777486277853,39.89,75018.4,0.0,-0.56915,0.00016,24.76217]
[1777486277863,39.89,75018.4,0.0,-0.56915,0.00016,24.76217]
[1777486277870,39.89,75018.4,0.0,-0.56915,0.00016,24.76217]
[1777486278137,39.89,75018.4,0.0,-0.56915,0.00016,24.76217]
[1777486278412,39.89,74994.58,0.0,-0.57287,0.00016,24.71236]
[1777486278708,39.89,74994.58,0.0,-0.57287,0.00016,24.71236]
[1777486278770,39.89,74994.58,0.0,-0.57287,0.00016,24.71236]
[1777486279175,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486279783,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486279822,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486279986,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280053,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280092,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280144,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280225,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280309,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280324,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280339,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280344,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280354,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280359,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280364,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280369,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280374,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280381,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280393,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280409,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280424,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280429,39.89,74994.58,0.0,-0.57287,0.00016,24.7123]
[1777486280440,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486280857,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486280905,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281012,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281067,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281076,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281256,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281337,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281349,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281383,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281511,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281603,39.89,75032.09,0.0,-0.56701,0.00016,24.78976]
[1777486281598,39.89,75013.68,0.0,-0.56989,0.00016,24.75242]
[1777486281658,39.89,75013.68,0.0,-0.56989,0.00016,24.75242]
[1777486282348,39.89,75013.68,0.0,-0.56989,0.00016,24.75242]
[1777486282368,39.89,75013.68,0.0,-0.56989,0.00016,24.75242]
[1777486282427,39.89,75013.68,0.0,-0.56989,0.00016,24.75242]
[1777486282449,39.89,75004.63,0.0,-0.57131,0.00016,24.73354]
[1777486283523,39.89,75005.67,0.0,-0.57115,0.00016,24.7357]
[1777486284217,39.89,75005.67,0.0,-0.57115,0.00016,24.73568]
[1777486285171,39.89,75005.67,0.0,-0.57115,0.00016,24.73568]
[1777486285233,39.89,75005.67,0.0,-0.57115,0.00016,24.73568]
[1777486285292,39.89,75005.67,0.0,-0.57115,0.00016,24.73568]
[1777486285494,39.89,75005.67,0.0,-0.57115,0.00016,24.73568]
[1777486285641,39.88,74993.49,0.0,-0.57305,0.00016,24.70986]
[1777486287240,39.88,74995.63,0.0,-0.57272,0.00016,24.71441]
[1777486289026,39.88,74998.94,0.0,-0.57221,0.00016,24.72143]
[1777486289136,39.88,74998.94,0.0,-0.57221,0.00016,24.72143]
[1777486289225,39.88,74998.94,0.0,-0.57221,0.00016,24.72143]
[1777486289284,39.88,74998.94,0.0,-0.57221,0.00016,24.72143]
[1777486289550,39.88,75018.9,0.0,-0.56909,0.00016,24.76297]
[1777486291505,39.88,75037.92,0.0,-0.56613,0.00016,24.7977]
[1777486293188,39.88,75037.92,0.0,-0.56613,0.00016,24.7977]
[1777486293208,39.88,75037.92,0.0,-0.56613,0.00016,24.7977]
[1777486293565,39.88,75052.8,0.0,-0.5638,0.00016,24.82664]
[1777486295366,39.88,75064.28,0.0,-0.562,0.00016,24.84836]
[1777486296539,39.88,75055.1,0.0,-0.56344,0.00016,24.83099]
[1777486298597,39.88,75055.1,0.0,-0.56344,0.00016,24.83099]
[1777486298640,39.88,75055.1,0.0,-0.56344,0.00016,24.83099]
[1777486298338,39.88,75056.33,0.0,-0.56325,0.00016,24.83334]
[1777486299345,39.88,75064.21,0.0,-0.56202,0.00016,24.8482]
[1777486300176,39.88,75064.21,0.0,-0.56202,0.00016,24.8482]
[1777486300366,39.88,75070.62,0.0,-0.56101,0.00016,24.86011]
[1777486302075,39.87,75073.04,0.0,-0.56064,0.00016,24.86454]
[1777486303373,39.88,75067.16,0.0,-0.56156,0.00016,24.8537]
[1777486304383,39.88,75072.78,0.0,-0.56067,0.00016,24.86414]
[1777486305710,39.88,75075.7,0.0,-0.56021,0.00016,24.86952]
[1777486306609,39.88,75064.87,0.0,-0.5619,0.00016,24.84953]
[1777486310529,39.89,75059.28,0.0,-0.56277,0.00016,24.8391]
[1777486315300,39.89,75059.97,0.0,-0.56265,0.00016,24.84053]
[1777486315312,39.89,75059.97,0.0,-0.56265,0.00016,24.84053]
[1777486315631,39.9,75051.89,0.0,-0.56391,0.00016,24.82518]
[1777486315960,39.9,75051.89,0.0,-0.56391,0.00016,24.82518]
[1777486315993,39.9,75051.89,0.0,-0.56391,0.00016,24.82518]
[1777486316499,39.9,75051.89,0.0,-0.56391,0.00016,24.82518]
[1777486316601,39.9,75040.03,0.0,-0.56577,0.00016,24.80217]
[1777486318485,39.9,75027.17,0.0,-0.56778,0.00016,24.77661]
[1777486319496,39.9,75020.0,0.0,-0.5689,0.00016,24.76207]
[1777486320518,39.9,75046.41,0.0,-0.56477,0.00016,24.81463]
[1777486321506,39.9,75046.41,0.0,-0.56477,0.00016,24.81465]
[1777486322046,39.9,75046.41,0.0,-0.56477,0.00016,24.81465]
[1777486322213,39.9,75046.41,0.0,-0.56477,0.00016,24.81465]
[1777486322519,39.9,75040.95,0.0,-0.56562,0.00016,24.80402]
[1777486323524,39.9,75023.29,0.0,-0.56838,0.00016,24.76882]
[1777486324343,39.9,75023.29,0.0,-0.56838,0.00016,24.76882]
[1777486324530,39.9,75015.16,0.0,-0.56965,0.00016,24.75221]
[1777486325140,39.9,75015.16,0.0,-0.56965,0.00016,24.75221]
[1777486325546,39.9,75002.06,0.0,-0.5717,0.00016,24.72494]
[1777486325710,39.9,75002.06,0.0,-0.5717,0.00016,24.72494]
[1777486326051,39.9,75002.06,0.0,-0.5717,0.00016,24.72494]
[1777486326136,39.9,75002.06,0.0,-0.5717,0.00016,24.72494]
[1777486326553,39.9,74985.58,0.0,-0.57427,0.00016,24.68975]
[1777486326728,39.9,74985.58,0.0,-0.57427,0.00016,24.68975]
[1777486327675,39.92,74966.39,0.0,-0.57721,0.00016,24.64796]
[1777486330582,39.94,74973.58,0.0,-0.57605,0.00016,24.66452]
[1777486332603,39.97,74978.1,0.0,-0.57528,0.00016,24.67528]
[1777486333603,39.98,74971.53,0.0,-0.57627,0.00016,24.66117]
[1777486334447,39.98,74971.53,0.0,-0.57627,0.00016,24.66117]
[1777486334483,39.98,74971.53,0.0,-0.57627,0.00016,24.66117]
[1777486334609,40.0,74958.08,0.0,-0.57833,0.00016,24.63147]
[1777486335617,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486335900,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486335996,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486336008,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486336035,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486336104,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486336268,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486336397,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486336414,39.99,74948.67,0.0,-0.57981,0.00016,24.60982]
[1777486336625,40.01,74938.66,0.0,-0.58131,0.00016,24.58729]
[1777486336772,40.01,74938.66,0.0,-0.58131,0.00016,24.58729]
[1777486337635,40.01,74948.3,0.0,-0.57981,0.00016,24.6096]
[1777486338151,40.01,74948.3,0.0,-0.57981,0.00016,24.6096]
[1777486338276,40.01,74948.3,0.0,-0.57981,0.00016,24.6096]
[1777486338386,40.01,74948.3,0.0,-0.57981,0.00016,24.6096]
[1777486338430,40.01,74948.3,0.0,-0.57981,0.00016,24.6096]
[1777486338643,40.03,74952.32,0.0,-0.57915,0.00016,24.61933]
[1777486339648,40.03,74961.46,0.0,-0.57773,0.00016,24.64001]
[1777486339902,40.03,74961.46,0.0,-0.57773,0.00016,24.64001]
[1777486339916,40.03,74961.46,0.0,-0.57773,0.00016,24.64001]
[1777486340159,40.03,74961.46,0.0,-0.57773,0.00016,24.64001]
[1777486340216,40.03,74961.46,0.0,-0.57773,0.00016,24.64001]
[1777486340658,40.06,74967.23,0.0,-0.57678,0.00016,24.65359]
[1777486341662,40.06,74977.79,0.0,-0.57514,0.00016,24.67684]
[1777486342196,40.06,74977.79,0.0,-0.57514,0.00016,24.67684]
[1777486342335,40.06,74977.79,0.0,-0.57514,0.00016,24.67684]
[1777486342672,40.05,74986.67,0.0,-0.57378,0.00016,24.69578]
[1777486343479,40.05,74986.67,0.0,-0.57378,0.00016,24.69578]
[1777486343610,40.05,74986.67,0.0,-0.57378,0.00016,24.69578]
[1777486343679,40.05,74991.41,0.0,-0.57305,0.00016,24.70593]
[1777486344392,40.05,74991.41,0.0,-0.57305,0.00016,24.70593]
[1777486344456,40.05,74991.41,0.0,-0.57305,0.00016,24.70593]
[1777486344687,40.05,74966.92,0.0,-0.57685,0.00016,24.65259]
[1777486345667,40.05,74966.92,0.0,-0.57685,0.00016,24.65259]
[1777486345730,40.06,74964.55,0.0,-0.57719,0.00016,24.64767]
[1777486345876,40.06,74964.55,0.0,-0.57719,0.00016,24.64767]
[1777486345963,40.06,74964.55,0.0,-0.57719,0.00016,24.64767]
[1777486345986,40.06,74964.55,0.0,-0.57719,0.00016,24.64767]
[1777486345994,40.06,74964.55,0.0,-0.57719,0.00016,24.64767]
[1777486346708,40.06,74977.51,0.0,-0.57518,0.00016,24.6763]
[1777486346759,40.06,74977.51,0.0,-0.57518,0.00016,24.6763]
[1777486346793,40.06,74977.51,0.0,-0.57518,0.00016,24.6763]
[1777486347651,40.06,74977.51,0.0,-0.57518,0.00016,24.6763]
[1777486347716,40.06,74989.49,0.0,-0.57331,0.00016,24.7022]
[1777486348965,40.06,74990.18,0.0,-0.57321,0.00016,24.70368]
[1777486349730,40.06,74995.71,0.0,-0.57235,0.00016,24.71541]
[1777486351952,40.06,74999.18,0.0,-0.57182,0.00016,24.71927]
[1777486353074,40.06,74992.95,0.0,-0.57279,0.00016,24.70609]
[1777486354122,40.06,74992.95,0.0,-0.57279,0.00016,24.70609]
[1777486354292,40.06,74992.95,0.0,-0.57279,0.00016,24.70609]
[1777486355782,40.06,74994.39,0.0,-0.57257,0.00016,24.70913]
[1777486355850,40.06,74994.39,0.0,-0.57257,0.00016,24.70913]
[1777486356683,40.06,74975.76,0.0,-0.57546,0.00016,24.66899]
[1777486357061,40.06,74975.76,0.0,-0.57546,0.00016,24.66899]
[1777486357136,40.06,74975.76,0.0,-0.57546,0.00016,24.66899]
[1777486357709,40.06,74982.95,0.0,-0.57434,0.00016,24.68464]
[1777486358025,40.06,74994.75,0.0,-0.57251,0.00016,24.70993]
[1777486359147,40.06,74994.75,0.0,-0.57251,0.00016,24.70993]
[1777486359237,40.06,75003.86,0.0,-0.57109,0.00016,24.72908]
[1777486360760,40.06,75018.86,0.0,-0.56876,0.00016,24.75992]
[1777486360831,40.06,75018.86,0.0,-0.56876,0.00016,24.75992]
[1777486360888,40.06,75018.86,0.0,-0.56876,0.00016,24.75992]
[1777486361659,40.06,75029.69,0.0,-0.56707,0.00016,24.78168]
[1777486362001,40.06,75046.42,0.0,-0.56446,0.00016,24.81442]
[1777486363144,40.06,75046.42,0.0,-0.56446,0.00016,24.81442]
[1777486363241,40.06,75046.42,0.0,-0.56446,0.00016,24.81442]
[1777486363315,40.06,75050.7,0.0,-0.5638,0.00016,24.8226]
[1777486364253,40.06,75058.38,0.0,-0.5626,0.00016,24.83713]
[1777486364878,40.06,75058.38,0.0,-0.5626,0.00016,24.83713]
[1777486364939,40.06,75056.76,0.0,-0.56286,0.00016,24.83408]
[1777486370128,40.05,75058.76,0.0,-0.56255,0.00016,24.83782]
[1777486371017,40.05,75058.76,0.0,-0.56255,0.00016,24.83782]
[1777486371106,40.05,75058.76,0.0,-0.56255,0.00016,24.83782]
[1777486372033,40.05,75057.7,0.0,-0.56271,0.00016,24.83582]
[1777486372072,40.05,75057.7,0.0,-0.56271,0.00016,24.83582]
[1777486372114,40.05,75042.63,0.0,-0.56506,0.00016,24.807]
[1777486372960,40.05,75043.16,0.0,-0.56498,0.00016,24.80801]
[1777486375133,40.05,75043.16,0.0,-0.56498,0.00016,24.80801]
[1777486375171,40.05,75043.16,0.0,-0.56498,0.00016,24.80801]
[1777486375180,40.05,75043.16,0.0,-0.56498,0.00016,24.80801]
[1777486375239,40.05,75043.16,0.0,-0.56498,0.00016,24.80801]
[1777486375741,40.05,75050.73,0.0,-0.5638,0.00016,24.82259]
[1777486377174,40.05,75050.73,0.0,-0.5638,0.00016,24.82259]
[1777486377873,40.05,75052.35,0.0,-0.56355,0.00016,24.82568]
[1777486377915,40.05,75052.35,0.0,-0.56355,0.00016,24.82568]
[1777486378155,40.05,75052.35,0.0,-0.56355,0.00016,24.82568]
[1777486378665,40.05,75052.35,0.0,-0.56355,0.00016,24.82568]
[1777486378687,40.05,75052.35,0.0,-0.56355,0.00016,24.82568]
[1777486378754,40.05,75056.61,0.0,-0.56288,0.00016,24.83376]
[1777486380216,40.05,75077.07,0.0,-0.55969,0.00016,24.87158]
[1777486381674,40.05,75077.07,0.0,-0.55969,0.00016,24.87158]
[1777486381735,40.05,75077.07,0.0,-0.55969,0.00016,24.87158]
[1777486381840,40.05,75071.19,0.0,-0.56061,0.00016,24.86087]
[1777486382318,40.05,75071.19,0.0,-0.56061,0.00016,24.86087]
[1777486382365,40.05,75071.19,0.0,-0.56061,0.00016,24.86087]
[1777486382503,40.05,75071.19,0.0,-0.56061,0.00016,24.86087]
[1777486382544,40.05,75071.19,0.0,-0.56061,0.00016,24.86087]
[1777486382644,40.05,75052.28,0.0,-0.56356,0.00016,24.8255]
[1777486384655,40.05,75050.37,0.0,-0.56386,0.00016,24.82187]
[1777486386344,40.05,75051.89,0.0,-0.56362,0.00016,24.82477]
[1777486386686,40.05,75051.89,0.0,-0.56362,0.00016,24.82477]
[1777486386742,40.05,75051.89,0.0,-0.56362,0.00016,24.82477]
[1777486386775,40.05,75051.96,0.0,-0.56361,0.00016,24.82491]
[1777486388071,40.05,75051.96,0.0,-0.56361,0.00016,24.82491]
[1777486388167,40.05,75051.96,0.0,-0.56361,0.00016,24.82491]
[1777486388718,40.05,75069.87,0.0,-0.56081,0.00016,24.85844]
[1777486389266,40.05,75069.87,0.0,-0.56081,0.00016,24.85844]
[1777486389326,40.05,75069.87,0.0,-0.56081,0.00016,24.85844]
[1777486389396,40.05,75080.52,0.0,-0.55915,0.00016,24.87781]
[1777486391684,40.05,75080.52,0.0,-0.55915,0.00016,24.87781]
[1777486391838,40.06,75099.14,0.0,-0.55624,0.00016,24.91063]
[1777486394226,40.06,75098.43,0.0,-0.55635,0.00016,24.90941]
[1777486394265,40.06,75098.43,0.0,-0.55635,0.00016,24.90941]
[1777486394306,40.06,75094.54,0.0,-0.55696,0.00016,24.90266]
[1777486396339,40.06,75100.18,0.0,-0.55607,0.00016,24.91244]
[1777486398121,40.06,75106.25,0.0,-0.55512,0.00016,24.92283]
[1777486401141,40.06,75108.5,0.0,-0.55477,0.00016,24.92664]
[1777486403406,40.06,75108.42,0.0,-0.55479,0.00016,24.9265]
[1777486403742,40.06,75113.39,0.0,-0.55401,0.00016,24.93485]
[1777486404298,40.06,75113.39,0.0,-0.55401,0.00016,24.93485]
[1777486404510,40.06,75113.39,0.0,-0.55401,0.00016,24.93485]
[1777486404525,40.06,75113.39,0.0,-0.55401,0.00016,24.93485]
[1777486404790,40.06,75113.39,0.0,-0.55401,0.00016,24.93485]
[1777486404830,40.06,75121.86,0.0,-0.55268,0.00016,24.94888]
[1777486406253,40.06,75121.86,0.0,-0.55268,0.00016,24.94888]
[1777486406394,40.06,75121.86,0.0,-0.55268,0.00016,24.94888]
[1777486406502,40.06,75121.86,0.0,-0.55268,0.00016,24.94888]
[1777486406704,40.05,75136.38,0.0,-0.55041,0.00016,24.97226]
[1777486407300,40.05,75136.38,0.0,-0.55041,0.00016,24.97226]
[1777486407321,40.05,75136.38,0.0,-0.55041,0.00016,24.97226]
[1777486407700,40.05,75129.52,0.0,-0.55149,0.00016,24.96129]
[1777486408569,40.05,75129.52,0.0,-0.55149,0.00016,24.96129]
[1777486408589,40.05,75129.52,0.0,-0.55149,0.00016,24.96129]
[1777486408626,40.05,75124.3,0.0,-0.55231,0.00016,24.95282]
[1777486412220,40.05,75128.85,0.0,-0.55161,0.00016,24.95675]
[1777486413413,40.05,75128.85,0.0,-0.55161,0.00016,24.95675]
[1777486413419,40.05,75128.85,0.0,-0.55161,0.00016,24.95675]
[1777486413634,40.05,75136.25,0.0,-0.55045,0.00016,24.96858]
[1777486415746,40.05,75140.68,0.0,-0.54975,0.00016,24.97555]
[1777486416235,40.05,75140.68,0.0,-0.54975,0.00016,24.97555]
[1777486416672,40.05,75145.65,0.0,-0.54898,0.00016,24.98329]
[1777486419268,40.05,75151.88,0.0,-0.548,0.00016,24.99283]
[1777486424307,40.04,75155.75,0.0,-0.5474,0.00016,24.99867]
[1777486428637,40.04,75159.24,0.0,-0.54686,0.00016,25.00386]
[1777486428674,40.04,75159.24,0.0,-0.54686,0.00016,25.00386]
[1777486428739,40.04,75166.08,0.0,-0.54579,0.00016,25.014]
[1777486429030,40.04,75166.08,0.0,-0.54579,0.00016,25.014]
[1777486429070,40.04,75166.08,0.0,-0.54579,0.00016,25.014]
[1777486429338,40.03,75166.08,0.0,-0.5458,0.00016,25.01399]
[1777486430346,40.03,75173.87,0.0,-0.54458,0.00016,25.02532]
[1777486432664,40.03,75173.27,0.0,-0.54467,0.00016,25.02444]
[1777486432701,40.03,75173.27,0.0,-0.54467,0.00016,25.02444]
[1777486432732,40.03,75176.42,0.0,-0.54418,0.00016,25.02896]
[1777486438401,40.03,75183.85,0.0,-0.54302,0.00016,25.03945]
[1777486443441,40.03,75172.28,0.0,-0.54483,0.00016,25.02298]
[1777486446691,40.03,75186.04,0.0,-0.54267,0.00016,25.04256]
[1777486451496,40.03,75192.6,0.0,-0.54164,0.00016,25.05164]
[1777486456762,40.03,75197.68,0.0,-0.54084,0.00016,25.05856]
[1777486462574,40.04,75194.34,0.0,-0.54136,0.00016,25.05404]
[1777486463581,40.04,75184.65,0.0,-0.54288,0.00016,25.04067]
[1777486464414,40.04,75184.65,0.0,-0.54288,0.00016,25.04067]
[1777486464590,40.04,75184.65,0.0,-0.54288,0.00016,25.04067]
[1777486464859,40.04,75184.65,0.0,-0.54288,0.00016,25.04067]
[1777486464876,40.04,75168.75,0.0,-0.54537,0.00016,25.01793]
[1777486465099,40.04,75168.75,0.0,-0.54537,0.00016,25.01793]
[1777486465151,40.04,75168.75,0.0,-0.54537,0.00016,25.01793]
[1777486465657,40.04,75168.75,0.0,-0.54537,0.00016,25.01793]
[1777486465877,40.04,75156.7,0.0,-0.54727,0.00016,25.00002]
[1777486466425,40.04,75156.7,0.0,-0.54727,0.00016,25.00002]
[1777486466478,40.04,75156.7,0.0,-0.54727,0.00016,25.00002]
[1777486466838,40.03,75152.97,0.0,-0.54785,0.00016,24.99436]
[1777486467216,40.03,75152.97,0.0,-0.54785,0.00016,24.99436]
[1777486467293,40.03,75152.97,0.0,-0.54785,0.00016,24.99436]
[1777486467337,40.03,75152.97,0.0,-0.54785,0.00016,24.99436]
[1777486467613,40.03,75152.97,0.0,-0.54785,0.00016,24.99434]
[1777486468605,40.03,75152.97,0.0,-0.54785,0.00016,24.99434]
[1777486468922,40.03,75148.74,0.0,-0.54852,0.00016,24.98786]
[1777486469015,40.03,75148.74,0.0,-0.54852,0.00016,24.98786]
[1777486469399,40.03,75148.74,0.0,-0.54852,0.00016,24.98786]
[1777486469627,40.03,75148.74,0.0,-0.54852,0.00016,24.98786]
[1777486470633,40.03,75156.12,0.0,-0.54736,0.00016,24.99911]
[1777486471014,40.03,75156.12,0.0,-0.54736,0.00016,24.99911]
[1777486471119,40.03,75156.12,0.0,-0.54736,0.00016,24.99911]
[1777486471426,40.03,75156.12,0.0,-0.54736,0.00016,24.99911]
[1777486471523,40.03,75156.12,0.0,-0.54736,0.00016,24.99911]
[1777486471827,40.03,75156.12,0.0,-0.54736,0.00016,24.99911]
[1777486471920,40.03,75120.4,0.0,-0.55296,0.00016,24.9393]
[1777486472169,40.03,75120.4,0.0,-0.55296,0.00016,24.9393]
[1777486472321,40.03,75120.4,0.0,-0.55296,0.00016,24.9393]
[1777486472841,40.03,75120.4,0.0,-0.55296,0.00016,24.9393]
[1777486472863,40.03,75107.86,0.0,-0.55493,0.00016,24.91835]
[1777486473006,40.03,75107.86,0.0,-0.55493,0.00016,24.91835]
[1777486473102,40.03,75107.86,0.0,-0.55493,0.00016,24.91835]
[1777486473656,40.03,75107.86,0.0,-0.55493,0.00016,24.91836]
[1777486474662,40.03,75114.62,0.0,-0.55387,0.00016,24.92973]
[1777486475124,40.03,75114.62,0.0,-0.55387,0.00016,24.92973]
[1777486475358,40.03,75114.62,0.0,-0.55387,0.00016,24.92973]
[1777486476180,40.03,75115.64,0.0,-0.55371,0.00016,24.93143]
[1777486476228,40.03,75115.64,0.0,-0.55371,0.00016,24.93143]
[1777486476908,40.03,75141.4,0.0,-0.54967,0.00016,24.97306]
[1777486477369,40.03,75141.4,0.0,-0.54967,0.00016,24.97306]
[1777486477683,40.03,75141.4,0.0,-0.54967,0.00016,24.97305]
[1777486480706,40.03,75146.96,0.0,-0.54881,0.00016,24.98168]
[1777486481012,40.03,75146.96,0.0,-0.54881,0.00016,24.98168]
[1777486481570,40.03,75146.96,0.0,-0.54881,0.00016,24.98168]
[1777486487878,40.03,75145.42,0.0,-0.54905,0.00016,24.97924]
[1777486489796,40.02,75154.78,0.0,-0.54759,0.00016,24.99356]
[1777486494812,40.02,75148.42,0.0,-0.5486,0.00016,24.98379]
[1777486499847,40.02,75147.43,0.0,-0.54876,0.00016,24.98221]
[1777486500654,40.02,75147.43,0.0,-0.54876,0.00016,24.98221]
[1777486501993,40.01,75143.46,0.0,-0.54939,0.00016,24.976]
[1777486502092,40.01,75143.46,0.0,-0.54939,0.00016,24.976]
[1777486502173,40.01,75143.46,0.0,-0.54939,0.00016,24.976]
[1777486502234,40.01,75143.46,0.0,-0.54939,0.00016,24.976]
[1777486503879,40.01,75127.75,0.0,-0.55185,0.00016,24.95102]
[1777486504885,40.01,75116.88,0.0,-0.55355,0.00016,24.93317]
[1777486505892,40.01,75121.8,0.0,-0.55278,0.00016,24.9413]
[1777486506593,40.01,75121.8,0.0,-0.55278,0.00016,24.9413]
[1777486506609,40.01,75121.8,0.0,-0.55278,0.00016,24.9413]
[1777486506901,40.01,75130.2,0.0,-0.55147,0.00016,24.95496]
[1777486509923,40.01,75122.37,0.0,-0.5527,0.00016,24.94221]
[1777486510237,40.01,75122.37,0.0,-0.5527,0.00016,24.94221]
[1777486510928,40.01,75122.17,0.0,-0.55273,0.00016,24.94188]
[1777486513746,40.01,75122.92,0.0,-0.55261,0.00016,24.9431]
[1777486513873,40.01,75122.92,0.0,-0.55261,0.00016,24.9431]
[1777486513950,40.01,75117.2,0.0,-0.55351,0.00016,24.93366]
[1777486514484,40.01,75117.2,0.0,-0.55351,0.00016,24.93366]
[1777486515297,40.01,75113.66,0.0,-0.55406,0.00016,24.92776]
[1777486515361,40.01,75113.66,0.0,-0.55406,0.00016,24.92776]
[1777486515963,40.01,75072.07,0.0,-0.56057,0.00016,24.85478]
[1777486516208,40.01,75072.07,0.0,-0.56057,0.00016,24.85478]
[1777486516973,40.01,75049.81,0.0,-0.56405,0.00016,24.81301]
[1777486518734,40.01,75047.03,0.0,-0.56449,0.00016,24.80768]
[1777486518984,40.01,75046.23,0.0,-0.56461,0.00016,24.80612]
[1777486521089,40.0,75049.17,0.0,-0.56416,0.00016,24.81174]
[1777486521507,40.0,75049.17,0.0,-0.56416,0.00016,24.81174]
[1777486525227,40.0,75046.5,0.0,-0.56458,0.00016,24.80655]
[1777486525658,40.0,75046.5,0.0,-0.56458,0.00016,24.80655]
[1777486525684,40.0,75046.5,0.0,-0.56458,0.00016,24.80655]
[1777486525784,40.0,75048.06,0.0,-0.56434,0.00016,24.80952]
[1777486528205,40.0,75050.14,0.0,-0.56402,0.00016,24.81351]
[1777486528327,40.0,75050.14,0.0,-0.56402,0.00016,24.81351]
[1777486528376,40.0,75050.14,0.0,-0.56402,0.00016,24.81351]
[1777486528495,40.0,75050.14,0.0,-0.56402,0.00016,24.81351]
[1777486528866,40.0,75050.14,0.0,-0.56402,0.00016,24.81351]
[1777486528880,40.0,75056.6,0.0,-0.56301,0.00016,24.82578]
[1777486529226,40.0,75056.6,0.0,-0.56301,0.00016,24.82578]
[1777486529278,40.0,75061.58,0.0,-0.56223,0.00016,24.83516]
[1777486531204,40.0,75061.58,0.0,-0.56223,0.00016,24.83518]
[1777486531221,40.0,75056.09,0.0,-0.5631,0.00016,24.82141]
[1777486534868,40.0,75056.61,0.0,-0.56302,0.00016,24.82237]
[1777486534897,40.0,75056.61,0.0,-0.56302,0.00016,24.82237]
[1777486534980,40.0,75070.32,0.0,-0.56088,0.00016,24.84793]
[1777486539356,39.99,75059.83,0.0,-0.56252,0.00016,24.82834]
[1777486545188,39.99,75062.12,0.0,-0.56217,0.00016,24.83257]
[1777486547362,39.99,75061.28,0.0,-0.56231,0.00016,24.83096]
[1777486549430,39.99,75075.49,0.0,-0.56009,0.00016,24.85721]
[1777486550871,39.99,75075.49,0.0,-0.56009,0.00016,24.85721]
[1777486550888,39.99,75071.76,0.0,-0.56067,0.00016,24.8504]
[1777486552172,39.99,75075.45,0.0,-0.56009,0.00016,24.85715]
[1777486552384,39.99,75075.45,0.0,-0.56009,0.00016,24.85715]
[1777486552528,39.99,75075.45,0.0,-0.56009,0.00016,24.85715]
[1777486552760,39.99,75075.45,0.0,-0.56009,0.00016,24.85715]
[1777486552854,39.99,75084.32,0.0,-0.5587,0.00016,24.87317]
[1777486554202,39.99,75084.58,0.0,-0.55866,0.00016,24.87364]
[1777486554292,39.99,75084.58,0.0,-0.55866,0.00016,24.87364]
[1777486554357,39.99,75104.3,0.0,-0.55557,0.00016,24.90815]
[1777486555383,39.99,75107.68,0.0,-0.55504,0.00016,24.9139]
[1777486556329,39.99,75107.68,0.0,-0.55504,0.00016,24.9139]
[1777486556371,39.99,75108.47,0.0,-0.55492,0.00016,24.91525]
[1777486558797,39.99,75108.47,0.0,-0.55492,0.00016,24.91525]
[1777486558837,39.99,75108.47,0.0,-0.55492,0.00016,24.91525]
[1777486558896,39.99,75108.47,0.0,-0.55492,0.00016,24.91525]
[1777486558909,39.99,75108.47,0.0,-0.55492,0.00016,24.91525]
[1777486558934,39.99,75108.47,0.0,-0.55492,0.00016,24.91525]
[1777486559025,39.99,75108.47,0.0,-0.55492,0.00016,24.91525]
[1777486558984,39.99,75108.02,0.0,-0.55499,0.00016,24.91449]
[1777486559334,39.99,75108.02,0.0,-0.55499,0.00016,24.91449]
[1777486559443,39.99,75108.02,0.0,-0.55499,0.00016,24.91449]
[1777486559686,39.99,75108.02,0.0,-0.55499,0.00016,24.91449]
[1777486559786,39.99,75117.35,0.0,-0.55353,0.00016,24.93017]
[1777486560263,39.99,75117.35,0.0,-0.55353,0.00016,24.93017]
[1777486560296,39.99,75117.35,0.0,-0.55353,0.00016,24.93017]
[1777486560583,39.99,75128.25,0.0,-0.55182,0.00016,24.94806]
[1777486561374,39.99,75128.1,0.0,-0.55184,0.00016,24.94782]
[1777486562308,39.99,75128.1,0.0,-0.55184,0.00016,24.94781]
[1777486564799,39.99,75124.14,0.0,-0.55247,0.00016,24.94135]
[1777486564828,39.99,75124.14,0.0,-0.55247,0.00016,24.94135]
[1777486564913,39.99,75127.05,0.0,-0.55201,0.00016,24.94609]
[1777486565049,39.99,75127.05,0.0,-0.55201,0.00016,24.94609]
[1777486565076,39.99,75127.05,0.0,-0.55201,0.00016,24.94609]
[1777486565329,39.99,75127.05,0.0,-0.55201,0.00016,24.94609]
[1777486568482,39.98,75136.99,0.0,-0.55045,0.00016,24.96204]
[1777486571228,39.98,75138.5,0.0,-0.55022,0.00016,24.96444]
[1777486575869,39.99,75143.26,0.0,-0.54947,0.00016,24.97193]
[1777486578615,39.99,75147.43,0.0,-0.54881,0.00016,24.97841]
[1777486580286,39.98,75152.9,0.0,-0.54795,0.00016,24.98681]
[1777486580394,39.98,75152.9,0.0,-0.54795,0.00016,24.98681]
[1777486580451,39.98,75162.49,0.0,-0.54645,0.00016,25.00127]
[1777486582277,39.98,75162.63,0.0,-0.54643,0.00016,25.00147]
[1777486582308,39.98,75162.63,0.0,-0.54643,0.00016,25.00147]
[1777486582588,39.98,75162.63,0.0,-0.54643,0.00016,25.00147]
[1777486582965,39.99,75168.39,0.0,-0.54552,0.00016,25.01]
[1777486584468,39.98,75176.73,0.0,-0.54421,0.00016,25.02207]
[1777486589903,39.98,75179.17,0.0,-0.54383,0.00016,25.02555]
[1777486589974,39.98,75185.49,0.0,-0.54284,0.00016,25.03446]
[1777486592542,39.98,75189.43,0.0,-0.54223,0.00016,25.0365]
[1777486595947,39.98,75186.35,0.0,-0.54272,0.00016,25.03221]
[1777486597030,39.98,75185.18,0.0,-0.5429,0.00016,25.03057]
[1777486598815,39.98,75189.79,0.0,-0.54217,0.00016,25.037]
[1777486598861,39.98,75189.79,0.0,-0.54217,0.00016,25.037]
[1777486599246,39.98,75192.98,0.0,-0.54167,0.00016,25.04141]
[1777486599762,39.98,75192.98,0.0,-0.54167,0.00016,25.04141]
[1777486599772,39.98,75194.71,0.0,-0.5414,0.00016,25.04378]
[1777486601564,39.98,75194.71,0.0,-0.5414,0.00016,25.04378]
[1777486601680,39.98,75200.94,0.0,-0.54042,0.00016,25.05221]
[1777486603348,39.98,75200.83,0.0,-0.54044,0.00016,25.05206]
[1777486605609,39.98,75195.78,0.0,-0.54123,0.00016,25.04524]
[1777486610210,39.98,75199.45,0.0,-0.54065,0.00016,25.05022]
[1777486610305,39.98,75199.45,0.0,-0.54065,0.00016,25.05022]
[1777486610652,39.98,75199.45,0.0,-0.54065,0.00016,25.05022]
[1777486614148,39.98,75199.63,0.0,-0.54062,0.00016,25.05047]
[1777486614174,39.98,75199.63,0.0,-0.54062,0.00016,25.05047]
[1777486614680,39.98,75199.1,0.0,-0.5407,0.00016,25.04976]
[1777486619944,39.99,75199.71,0.0,-0.54061,0.00016,25.05059]
[1777486625758,40.01,75200.34,0.0,-0.54048,0.00016,25.05161]
[1777486630791,40.01,75201.35,0.0,-0.54032,0.00016,25.05297]
[1777486635826,40.01,75202.33,0.0,-0.54017,0.00016,25.05428]
[1777486640861,40.01,75201.23,0.0,-0.54034,0.00016,25.05281]
[1777486642493,40.01,75201.61,0.0,-0.54028,0.00016,25.05332]
[1777486642874,40.01,75200.79,0.0,-0.54041,0.00016,25.05222]
[1777486643881,40.01,75195.91,0.0,-0.54117,0.00016,25.04564]
[1777486648917,40.01,75199.31,0.0,-0.54064,0.00016,25.05025]
[1777486649669,40.01,75199.31,0.0,-0.54064,0.00016,25.05025]
[1777486649910,40.01,75199.31,0.0,-0.54064,0.00016,25.05025]
[1777486649952,40.01,75200.11,0.0,-0.54051,0.00016,25.05133]
[1777486650328,40.01,75200.11,0.0,-0.54051,0.00016,25.05133]
[1777486655012,40.01,75204.13,0.0,-0.53989,0.00016,25.05326]
[1777486655332,40.01,75204.4,0.0,-0.53984,0.00016,25.05362]
[1777486655783,40.01,75204.4,0.0,-0.53984,0.00016,25.05362]
[1777486655967,40.01,75204.55,0.0,-0.53982,0.00016,25.05382]
[1777486657205,40.01,75178.35,0.0,-0.54394,0.00016,25.01778]
[1777486657505,40.01,75178.35,0.0,-0.54394,0.00016,25.01778]
[1777486657981,40.01,75178.35,0.0,-0.54394,0.00016,25.01779]
[1777486659997,40.01,75183.33,0.0,-0.54315,0.00016,25.02486]
[1777486660697,40.01,75183.33,0.0,-0.54315,0.00016,25.02486]
[1777486661800,40.01,75185.32,0.0,-0.54284,0.00016,25.02766]
[1777486661842,40.01,75185.32,0.0,-0.54284,0.00016,25.02766]
[1777486662019,40.01,75193.87,0.0,-0.54149,0.00016,25.03949]
[1777486663148,40.01,75193.87,0.0,-0.54149,0.00016,25.03949]
[1777486663025,40.01,75205.71,0.0,-0.53963,0.00016,25.05539]
[1777486663161,40.01,75205.71,0.0,-0.53963,0.00016,25.05539]
[1777486664032,40.01,75208.28,0.0,-0.53923,0.00016,25.05877]
[1777486664476,40.01,75208.28,0.0,-0.53923,0.00016,25.05877]
[1777486667503,40.01,75202.62,0.0,-0.54012,0.00016,25.0513]
[1777486667711,40.01,75202.62,0.0,-0.54012,0.00016,25.0513]
[1777486668059,40.01,75204.55,0.0,-0.53981,0.00016,25.05386]
[1777486669110,40.01,75196.53,0.0,-0.54107,0.00016,25.04311]
[1777486670867,40.01,75196.53,0.0,-0.54107,0.00016,25.04312]
[1777486670911,40.01,75196.53,0.0,-0.54107,0.00016,25.04312]
[1777486671094,40.01,75196.39,0.0,-0.5411,0.00016,25.04293]
[1777486676129,40.02,75197.42,0.0,-0.54093,0.00016,25.04434]
[1777486676700,40.02,75197.42,0.0,-0.54093,0.00016,25.04434]
[1777486680637,40.02,75201.11,0.0,-0.54035,0.00016,25.04933]
[1777486681168,40.02,75201.7,0.0,-0.54025,0.00016,25.05013]
[1777486687005,40.02,75204.42,0.0,-0.53982,0.00016,25.05377]
[1777486687059,40.02,75204.42,0.0,-0.53982,0.00016,25.05377]
[1777486687070,40.02,75202.15,0.0,-0.54018,0.00016,25.05075]
[1777486691025,40.03,75198.81,0.0,-0.5407,0.00016,25.04632]
[1777486691163,40.03,75198.81,0.0,-0.5407,0.00016,25.04632]
[1777486691108,40.04,75197.79,0.0,-0.54085,0.00016,25.04501]
[1777486693164,40.04,75197.79,0.0,-0.54085,0.00016,25.04501]
[1777486693194,40.04,75197.79,0.0,-0.54085,0.00016,25.04501]
[1777486693248,40.04,75194.9,0.0,-0.5413,0.00016,25.04109]
[1777486697967,40.04,75195.87,0.0,-0.54114,0.00016,25.04249]
[1777486702510,40.05,75203.41,0.0,-0.53995,0.00016,25.05262]
[1777486702522,40.05,75205.97,0.0,-0.53955,0.00016,25.056]
[1777486708359,40.05,75206.31,0.0,-0.5395,0.00016,25.05646]
[1777486713392,40.05,75209.48,0.0,-0.539,0.00016,25.05718]
[1777486718429,40.05,75205.2,0.0,-0.53968,0.00016,25.05156]
[1777486723463,40.05,75206.7,0.0,-0.53944,0.00016,25.05354]
[1777486728499,40.05,75208.13,0.0,-0.53922,0.00016,25.05542]
[1777486729591,40.05,75202.74,0.0,-0.54006,0.00016,25.04831]
[1777486735548,40.05,75207.27,0.0,-0.53935,0.00016,25.05431]
[1777486740797,40.05,75207.16,0.0,-0.53936,0.00016,25.05417]
[1777486742734,40.05,75207.16,0.0,-0.53936,0.00016,25.05417]
[1777486742825,40.05,75207.16,0.0,-0.53936,0.00016,25.05417]
[1777486743091,40.05,75201.91,0.0,-0.54019,0.00016,25.04723]
[1777486743682,40.05,75189.27,0.0,-0.54217,0.00016,25.03007]
[1777486745623,40.05,75184.6,0.0,-0.54291,0.00016,25.02358]
[1777486747532,40.05,75185.12,0.0,-0.54282,0.00016,25.02432]
[1777486747554,40.05,75185.12,0.0,-0.54282,0.00016,25.02432]
[1777486747598,40.05,75184.48,0.0,-0.54292,0.00016,25.02343]
[1777486748461,40.05,75184.48,0.0,-0.54292,0.00016,25.02343]
[1777486748584,40.05,75184.48,0.0,-0.54292,0.00016,25.02343]
[1777486748822,40.05,75184.48,0.0,-0.54292,0.00016,25.02343]
[1777486749251,40.05,75183.07,0.0,-0.54314,0.00016,25.02147]
[1777486749332,40.05,75183.07,0.0,-0.54314,0.00016,25.02147]
[1777486749957,40.05,75183.07,0.0,-0.54314,0.00016,25.02147]
[1777486750014,40.05,75183.07,0.0,-0.54314,0.00016,25.02147]
[1777486750180,40.05,75160.5,0.0,-0.54668,0.00016,24.98875]
[1777486751216,40.05,75160.5,0.0,-0.54668,0.00016,24.98875]
[1777486751272,40.05,75138.34,0.0,-0.55016,0.00016,24.95472]
[1777486751449,40.05,75138.34,0.0,-0.55016,0.00016,24.95472]
[1777486751484,40.05,75138.34,0.0,-0.55016,0.00016,24.95472]
[1777486751813,40.05,75138.34,0.0,-0.55016,0.00016,24.95472]
[1777486752003,40.05,75138.34,0.0,-0.55016,0.00016,24.95472]
[1777486752123,40.05,75138.34,0.0,-0.55016,0.00016,24.95472]
[1777486752138,40.05,75129.84,0.0,-0.55149,0.00016,24.94117]
[1777486752477,40.05,75129.84,0.0,-0.55149,0.00016,24.94117]
[1777486752586,40.05,75129.84,0.0,-0.55149,0.00016,24.94117]
[1777486752616,40.05,75129.84,0.0,-0.55149,0.00016,24.94117]
[1777486753107,40.05,75108.9,0.0,-0.55477,0.00016,24.9066]
[1777486754779,40.05,75108.9,0.0,-0.55477,0.00016,24.9066]
[1777486754813,40.05,75108.9,0.0,-0.55477,0.00016,24.9066]
[1777486754832,40.05,75108.9,0.0,-0.55477,0.00016,24.9066]
[1777486754860,40.05,75116.87,0.0,-0.55352,0.00016,24.91996]
[1777486755750,40.05,75116.87,0.0,-0.55352,0.00016,24.91996]
[1777486755795,40.05,75116.87,0.0,-0.55352,0.00016,24.91996]
[1777486756231,40.06,75128.14,0.0,-0.55175,0.00016,24.93847]
[1777486757262,40.06,75129.59,0.0,-0.55152,0.00016,24.94081]
[1777486759549,40.05,75126.59,0.0,-0.552,0.00016,24.93594]
[1777486759574,40.05,75126.59,0.0,-0.552,0.00016,24.93594]
[1777486759727,40.05,75126.59,0.0,-0.552,0.00016,24.93594]
[1777486760953,40.06,75121.01,0.0,-0.55287,0.00016,24.92684]
[1777486761953,40.06,75121.01,0.0,-0.55287,0.00016,24.92684]
[1777486762105,40.06,75121.01,0.0,-0.55287,0.00016,24.92684]
[1777486762167,40.06,75118.94,0.0,-0.55319,0.00016,24.92345]
[1777486763949,40.06,75119.08,0.0,-0.55317,0.00016,24.92369]
[1777486763983,40.06,75119.08,0.0,-0.55317,0.00016,24.92369]
[1777486764043,40.06,75126.2,0.0,-0.55205,0.00016,24.93538]
[1777486769796,40.06,75123.17,0.0,-0.55252,0.00016,24.93044]
[1777486774925,40.06,75125.23,0.0,-0.55221,0.00016,24.93037]
[1777486775605,40.06,75126.84,0.0,-0.55196,0.00016,24.93298]
[1777486775800,40.06,75126.84,0.0,-0.55196,0.00016,24.93298]
[1777486775848,40.06,75127.09,0.0,-0.55192,0.00016,24.93339]
[1777486776848,40.06,75139.81,0.0,-0.54992,0.00016,24.9537]
[1777486777610,40.06,75139.81,0.0,-0.54992,0.00016,24.9537]
[1777486777855,40.06,75145.01,0.0,-0.54911,0.00016,24.96184]
[1777486780211,40.06,75142.74,0.0,-0.54946,0.00016,24.95831]
[1777486780277,40.06,75138.55,0.0,-0.55012,0.00016,24.95173]
[1777486782003,40.06,75137.25,0.0,-0.55032,0.00016,24.94968]
[1777486782300,40.06,75127.6,0.0,-0.55183,0.00016,24.93424]
[1777486783257,40.06,75119.39,0.0,-0.55312,0.00016,24.92082]
[1777486785306,40.06,75124.66,0.0,-0.55229,0.00016,24.92947]
[1777486788192,40.06,75131.43,0.0,-0.55123,0.00016,24.94042]
[1777486789210,40.06,75137.09,0.0,-0.55034,0.00016,24.94945]
[1777486791272,40.07,75144.87,0.0,-0.54912,0.00016,24.96166]
[1777486794222,40.07,75147.53,0.0,-0.54871,0.00016,24.96578]
[1777486796248,40.07,75126.62,0.0,-0.55198,0.00016,24.93271]
[1777486797283,40.07,75113.54,0.0,-0.55403,0.00016,24.91116]
[1777486797662,40.07,75113.54,0.0,-0.55403,0.00016,24.91116]
[1777486797694,40.07,75113.54,0.0,-0.55403,0.00016,24.91116]
[1777486798001,40.07,75113.5,0.0,-0.55404,0.00016,24.91109]
[1777486803043,40.07,75118.36,0.0,-0.55327,0.00016,24.91918]
[1777486804132,40.07,75111.54,0.0,-0.55434,0.00016,24.90782]
[1777486807483,40.07,75111.17,0.0,-0.5544,0.00016,24.9072]
[1777486807645,40.07,75111.17,0.0,-0.5544,0.00016,24.9072]
[1777486808076,40.07,75108.4,0.0,-0.55483,0.00016,24.90253]
[1777486809083,40.08,75093.49,0.0,-0.55715,0.00016,24.87703]
[1777486809394,40.08,75093.49,0.0,-0.55715,0.00016,24.87703]
[1777486810289,40.09,75084.19,0.0,-0.55859,0.00016,24.86079]
[1777486811654,40.09,75079.96,0.0,-0.55924,0.00016,24.85324]
[1777486811668,40.09,75079.96,0.0,-0.55924,0.00016,24.85324]
[1777486811757,40.09,75079.96,0.0,-0.55924,0.00016,24.85324]
[1777486812105,40.09,75080.14,0.0,-0.55922,0.00016,24.85356]
[1777486814848,40.1,75077.07,0.0,-0.55967,0.00016,24.84826]
[1777486815129,40.1,75083.22,0.0,-0.55871,0.00016,24.85933]
[1777486816132,40.1,75086.76,0.0,-0.55815,0.00016,24.86565]
[1777486817140,40.1,75074.46,0.0,-0.56007,0.00016,24.84359]
[1777486818032,40.1,75074.46,0.0,-0.56007,0.00016,24.84359]
[1777486818084,40.1,75074.46,0.0,-0.56007,0.00016,24.84359]
[1777486818164,40.1,75074.46,0.0,-0.56007,0.00016,24.84359]
[1777486818266,40.11,75080.73,0.0,-0.55909,0.00016,24.85496]
[1777486820166,40.11,75085.2,0.0,-0.55839,0.00016,24.86298]
[1777486822187,40.11,75090.21,0.0,-0.5576,0.00016,24.87186]
[1777486824196,40.11,75081.78,0.0,-0.55891,0.00016,24.85695]
[1777486826266,40.12,75078.86,0.0,-0.55937,0.00016,24.85173]
[1777486826321,40.12,75078.86,0.0,-0.55937,0.00016,24.85173]
[1777486826213,40.12,75085.33,0.0,-0.55835,0.00016,24.86332]
[1777486827218,40.12,75089.95,0.0,-0.55763,0.00016,24.87148]
[1777486828226,40.12,75099.79,0.0,-0.55609,0.00016,24.88862]
[1777486829231,40.12,75113.96,0.0,-0.55388,0.00016,24.91261]
[1777486830238,40.12,75119.5,0.0,-0.55301,0.00016,24.92179]
[1777486832137,40.12,75120.33,0.0,-0.55289,0.00016,24.91972]
[1777486832170,40.12,75120.33,0.0,-0.55289,0.00016,24.91972]
[1777486832251,40.12,75113.95,0.0,-0.55389,0.00016,24.90916]
[1777486833262,40.12,75090.86,0.0,-0.55749,0.00016,24.86968]
[1777486834266,40.12,75090.86,0.0,-0.55749,0.00016,24.8697]
[1777486834700,40.12,75090.86,0.0,-0.55749,0.00016,24.8697]
[1777486835273,40.12,75086.88,0.0,-0.55811,0.00016,24.8627]
[1777486837638,40.12,75085.44,0.0,-0.55833,0.00016,24.86018]
[1777486837789,40.12,75085.44,0.0,-0.55833,0.00016,24.86018]
[1777486838294,40.12,75083.83,0.0,-0.55858,0.00016,24.85732]
[1777486839301,40.13,75092.83,0.0,-0.55717,0.00016,24.87323]
[1777486840326,40.13,75101.8,0.0,-0.55577,0.00016,24.88875]
[1777486840369,40.13,75101.8,0.0,-0.55577,0.00016,24.88875]
[1777486840554,40.13,75101.8,0.0,-0.55577,0.00016,24.88875]
[1777486841314,40.13,75102.06,0.0,-0.55573,0.00016,24.8892]
[1777486842324,40.13,75112.3,0.0,-0.55413,0.00016,24.90653]
[1777486844660,40.13,75112.79,0.0,-0.55405,0.00016,24.90735]
[1777486846265,40.13,75115.61,0.0,-0.55361,0.00016,24.91205]
[1777486846389,40.13,75129.79,0.0,-0.55139,0.00016,24.93519]
[1777486846532,40.13,75129.79,0.0,-0.55139,0.00016,24.93519]
[1777486846662,40.13,75129.79,0.0,-0.55139,0.00016,24.93519]
[1777486849380,40.12,75137.4,0.0,-0.55021,0.00016,24.94724]
[1777486849466,40.12,75137.4,0.0,-0.55021,0.00016,24.94724]
[1777486849482,40.12,75137.4,0.0,-0.55021,0.00016,24.94724]
[1777486850387,40.12,75136.29,0.0,-0.55038,0.00016,24.9455]
[1777486850611,40.12,75136.29,0.0,-0.55038,0.00016,24.9455]
[1777486850638,40.12,75136.29,0.0,-0.55038,0.00016,24.9455]
[1777486851395,40.12,75137.43,0.0,-0.5502,0.00016,24.94731]
[1777486851406,40.12,75137.43,0.0,-0.5502,0.00016,24.94731]
[1777486852401,40.13,75138.28,0.0,-0.55007,0.00016,24.94865]
[1777486853407,40.13,75145.67,0.0,-0.54891,0.00016,24.96018]
[1777486854162,40.13,75145.67,0.0,-0.54891,0.00016,24.96018]
[1777486854179,40.13,75145.67,0.0,-0.54891,0.00016,24.96018]
[1777486857413,40.13,75146.97,0.0,-0.54871,0.00016,24.96219]
[1777486857512,40.13,75147.35,0.0,-0.54865,0.00016,24.96277]
[1777486857750,40.13,75147.35,0.0,-0.54865,0.00016,24.96277]
[1777486857884,40.13,75147.35,0.0,-0.54865,0.00016,24.96277]
[1777486858095,40.13,75147.35,0.0,-0.54865,0.00016,24.96277]
[1777486858149,40.13,75147.54,0.0,-0.54862,0.00016,24.96307]
[1777486858530,40.13,75147.54,0.0,-0.54862,0.00016,24.96307]
[1777486858707,40.13,75147.54,0.0,-0.54862,0.00016,24.96307]
[1777486859130,40.13,75163.53,0.0,-0.54612,0.00016,24.98717]
[1777486859992,40.13,75163.53,0.0,-0.54612,0.00016,24.98717]
[1777486860077,40.13,75163.53,0.0,-0.54612,0.00016,24.98717]
[1777486860087,40.13,75163.53,0.0,-0.54612,0.00016,24.98717]
[1777486860178,40.13,75178.13,0.0,-0.54383,0.00016,25.00833]
[1777486860666,40.13,75178.13,0.0,-0.54383,0.00016,25.00833]
[1777486860725,40.13,75178.13,0.0,-0.54383,0.00016,25.00833]
[1777486860780,40.13,75185.77,0.0,-0.54263,0.00016,25.01907]
[1777486861684,40.13,75192.69,0.0,-0.54154,0.00016,25.02861]
[1777486862614,40.13,75192.69,0.0,-0.54154,0.00016,25.02861]
[1777486862942,40.13,75192.69,0.0,-0.54154,0.00016,25.02861]
[1777486863052,40.13,75198.4,0.0,-0.54065,0.00016,25.03634]
[1777486863772,40.13,75198.4,0.0,-0.54065,0.00016,25.03634]
[1777486864057,40.13,75198.4,0.0,-0.54065,0.00016,25.03634]
[1777486864063,40.13,75198.4,0.0,-0.54065,0.00016,25.03634]
[1777486864401,40.13,75240.23,0.0,-0.53409,0.00016,25.08912]
[1777486864687,40.13,75240.23,0.0,-0.53409,0.00016,25.08912]
[1777486864807,40.13,75240.23,0.0,-0.53409,0.00016,25.08912]
[1777486865034,40.13,75240.23,0.0,-0.53409,0.00016,25.08912]
[1777486865106,40.13,75240.23,0.0,-0.53409,0.00016,25.08912]
[1777486865300,40.13,75240.23,0.0,-0.53409,0.00016,25.08912]
[1777486865401,40.12,75267.35,0.0,-0.52984,0.00016,25.1197]
[1777486865650,40.12,75267.35,0.0,-0.52984,0.00016,25.1197]
[1777486865685,40.12,75267.35,0.0,-0.52984,0.00016,25.1197]
[1777486865874,40.12,75267.35,0.0,-0.52984,0.00016,25.1197]
[1777486865972,40.12,75276.07,0.0,-0.52847,0.00016,25.12893]
[1777486868930,40.12,75265.88,0.0,-0.53007,0.00016,25.11811]
[1777486870039,40.12,75265.88,0.0,-0.53007,0.00016,25.11811]
[1777486870135,40.12,75271.95,0.0,-0.52911,0.00016,25.1246]
[1777486871178,40.12,75271.95,0.0,-0.52911,0.00016,25.1246]
[1777486871399,40.12,75271.95,0.0,-0.52911,0.00016,25.1246]
[1777486871417,40.12,75271.95,0.0,-0.52911,0.00016,25.1246]
[1777486871283,40.12,75274.37,0.0,-0.52873,0.00016,25.12715]
[1777486871489,40.12,75274.37,0.0,-0.52873,0.00016,25.12715]
[1777486872323,40.12,75274.37,0.0,-0.52873,0.00016,25.12715]
[1777486872363,40.12,75274.37,0.0,-0.52873,0.00016,25.12715]
[1777486872419,40.12,75281.4,0.0,-0.52763,0.00016,25.13443]
[1777486873880,40.12,75281.4,0.0,-0.52763,0.00016,25.13443]
[1777486873930,40.12,75288.98,0.0,-0.52644,0.00016,25.14206]
[1777486875834,40.12,75288.98,0.0,-0.52644,0.00016,25.14206]
[1777486875837,40.12,75308.01,0.0,-0.52345,0.00016,25.16023]
[1777486877086,40.12,75308.01,0.0,-0.52345,0.00016,25.16023]
[1777486877094,40.12,75307.19,0.0,-0.52358,0.00016,25.15947]
[1777486880062,40.12,75309.41,0.0,-0.52323,0.00016,25.1615]
[1777486880698,40.12,75311.81,0.0,-0.52286,0.00016,25.16368]
[1777486880700,40.12,75300.74,0.0,-0.5246,0.00016,25.15344]
[1777486882474,40.12,75296.21,0.0,-0.52531,0.00016,25.14911]
[1777486882644,40.12,75296.21,0.0,-0.52531,0.00016,25.14911]
[1777486883071,40.12,75296.21,0.0,-0.52531,0.00016,25.14911]
[1777486883159,40.12,75296.21,0.0,-0.52531,0.00016,25.14911]
[1777486883163,40.12,75298.58,0.0,-0.52494,0.00016,25.15138]
[1777486883507,40.12,75298.58,0.0,-0.52494,0.00016,25.15138]
[1777486883670,40.12,75298.61,0.0,-0.52493,0.00016,25.1514]
[1777486888706,40.11,75301.39,0.0,-0.5245,0.00016,25.15403]
[1777486889591,40.11,75301.39,0.0,-0.5245,0.00016,25.15403]
[1777486889627,40.11,75301.39,0.0,-0.5245,0.00016,25.15403]
[1777486891402,40.11,75298.73,0.0,-0.52492,0.00016,25.15151]
[1777486891440,40.11,75298.73,0.0,-0.52492,0.00016,25.15151]
[1777486891477,40.11,75298.73,0.0,-0.52492,0.00016,25.1515]
[1777486891508,40.11,75298.73,0.0,-0.52492,0.00016,25.1515]
[1777486891726,40.11,75298.73,0.0,-0.52492,0.00016,25.1515]
[1777486891750,40.11,75298.73,0.0,-0.52492,0.00016,25.1515]
[1777486891834,40.11,75277.15,0.0,-0.52831,0.00016,25.12658]
[1777486893745,40.11,75267.81,0.0,-0.52978,0.00016,25.1167]
[1777486894959,40.11,75259.65,0.0,-0.53107,0.00016,25.1078]
[1777486896970,40.11,75255.7,0.0,-0.53169,0.00016,25.1034]
[1777486897049,40.11,75252.21,0.0,-0.53223,0.00016,25.09946]
[1777486899792,40.11,75243.89,0.0,-0.53354,0.00016,25.08987]
[1777486901456,40.11,75243.89,0.0,-0.53354,0.00016,25.08987]
[1777486901485,40.11,75246.61,0.0,-0.53312,0.00016,25.09303]
[1777486902013,40.11,75248.18,0.0,-0.53287,0.00016,25.09483]
[1777486907845,40.1,75243.84,0.0,-0.53356,0.00016,25.08975]
[1777486908929,40.1,75243.84,0.0,-0.53356,0.00016,25.08975]
[1777486908993,40.1,75243.84,0.0,-0.53356,0.00016,25.08975]
[1777486909096,40.1,75242.6,0.0,-0.53376,0.00016,25.08829]
[1777486910865,40.08,75255.0,0.0,-0.53183,0.00016,25.10243]
[1777486912083,40.08,75261.08,0.0,-0.53088,0.00016,25.10921]
[1777486912718,40.08,75261.08,0.0,-0.53088,0.00016,25.10921]
[1777486912764,40.08,75261.08,0.0,-0.53088,0.00016,25.10921]
[1777486913427,40.08,75260.61,0.0,-0.53095,0.00016,25.10869]
[1777486915376,40.08,75252.26,0.0,-0.53226,0.00016,25.09932]
[1777486917455,40.07,75246.01,0.0,-0.53325,0.00016,25.09213]
[1777486920249,40.06,75247.83,0.0,-0.53298,0.00016,25.09413]
[1777486920419,40.06,75247.83,0.0,-0.53298,0.00016,25.09413]
[1777486920441,40.04,75250.01,0.0,-0.53266,0.00016,25.09655]
[1777486925976,40.04,75246.29,0.0,-0.53325,0.00016,25.09221]
[1777486931438,40.03,75247.83,0.0,-0.53302,0.00016,25.09396]
[1777486935040,40.03,75238.07,0.0,-0.53455,0.00016,25.08248]
[1777486935528,40.03,75238.07,0.0,-0.53455,0.00016,25.08248]
[1777486936046,40.03,75232.77,0.0,-0.53539,0.00016,25.07608]
[1777486938104,40.02,75230.64,0.0,-0.53573,0.00016,25.07347]
[1777486942601,40.02,75229.88,0.0,-0.53586,0.00016,25.07249]
[1777486943701,40.02,75229.73,0.0,-0.53588,0.00016,25.0723]
[1777486944086,40.02,75229.73,0.0,-0.53588,0.00016,25.0723]
[1777486944173,40.02,75233.81,0.0,-0.53524,0.00016,25.07727]
[1777486946117,40.02,75243.63,0.0,-0.53369,0.00016,25.08898]
[1777486947245,40.02,75243.63,0.0,-0.53369,0.00016,25.08898]
[1777486947274,40.02,75243.63,0.0,-0.53369,0.00016,25.08898]
[1777486947323,40.02,75243.63,0.0,-0.53369,0.00016,25.08898]
[1777486947343,40.02,75243.63,0.0,-0.53369,0.00016,25.08898]
[1777486947346,40.01,75246.43,0.0,-0.53325,0.00016,25.09224]
[1777486950145,40.01,75254.37,0.0,-0.53201,0.00016,25.10133]
[1777486951332,40.01,75254.37,0.0,-0.53201,0.00016,25.10133]
[1777486951337,40.01,75254.37,0.0,-0.53201,0.00016,25.10133]
[1777486951344,40.01,75254.37,0.0,-0.53201,0.00016,25.10133]
[1777486952390,40.01,75269.74,0.0,-0.5296,0.00016,25.11483]
[1777486954173,40.01,75272.97,0.0,-0.52909,0.00016,25.11827]
[1777486954703,40.01,75272.97,0.0,-0.52909,0.00016,25.11827]
[1777486955179,40.01,75278.22,0.0,-0.52826,0.00016,25.12378]
[1777486956892,40.01,75279.6,0.0,-0.52804,0.00016,25.12521]
[1777486957193,40.01,75278.93,0.0,-0.52815,0.00016,25.12452]
[1777486958200,40.01,75270.99,0.0,-0.5294,0.00016,25.11617]
[1777486959207,40.01,75265.54,0.0,-0.53026,0.00016,25.1103]
[1777486960163,40.01,75265.54,0.0,-0.53026,0.00016,25.1103]
[1777486962460,40.01,75248.19,0.0,-0.53298,0.00016,25.09085]
[1777486964242,40.01,75247.76,0.0,-0.53305,0.00016,25.09036]
[1777486967491,40.01,75242.46,0.0,-0.53389,0.00016,25.08416]
[1777486973304,40.01,75241.75,0.0,-0.534,0.00016,25.08331]
[1777486978340,40.01,75244.32,0.0,-0.5336,0.00016,25.08632]
[1777486983377,40.01,75243.75,0.0,-0.53369,0.00016,25.08564]
[1777486988411,40.01,75242.21,0.0,-0.53393,0.00016,25.08382]
[1777486993446,40.0,75241.81,0.0,-0.534,0.00016,25.08334]
[1777486994477,40.0,75241.81,0.0,-0.534,0.00016,25.08334]
[1777486994542,40.0,75241.81,0.0,-0.534,0.00016,25.08334]
[1777486994537,40.0,75246.58,0.0,-0.53325,0.00016,25.08893]
[1777486995465,40.0,75246.58,0.0,-0.53325,0.00016,25.08891]
[1777486996388,40.0,75246.58,0.0,-0.53325,0.00016,25.08891]
[1777486996413,40.0,75246.58,0.0,-0.53325,0.00016,25.08891]
[1777486996473,40.0,75262.12,0.0,-0.5308,0.00016,25.10651]
[1777486997479,40.0,75276.1,0.0,-0.5286,0.00016,25.12153]
[1777486997755,40.0,75276.1,0.0,-0.5286,0.00016,25.12153]
[1777486997819,40.0,75276.1,0.0,-0.5286,0.00016,25.12153]
[1777486998486,40.0,75275.43,0.0,-0.52871,0.00016,25.12083]
[1777486999493,40.0,75282.84,0.0,-0.52754,0.00016,25.12851]
[1777487000386,40.0,75282.84,0.0,-0.52754,0.00016,25.12851]
[1777487000553,40.0,75282.84,0.0,-0.52754,0.00016,25.12851]
[1777487000548,40.0,75302.1,0.0,-0.5245,0.00016,25.14745]
[1777487001294,40.0,75302.1,0.0,-0.5245,0.00016,25.14745]
[1777487001339,40.0,75302.1,0.0,-0.5245,0.00016,25.14745]
[1777487001507,40.0,75302.1,0.0,-0.5245,0.00016,25.14745]
[1777487002514,40.0,75313.4,0.0,-0.52272,0.00016,25.15789]
[1777487002910,40.0,75313.4,0.0,-0.52272,0.00016,25.15789]
[1777487002994,40.0,75313.4,0.0,-0.52272,0.00016,25.15789]
[1777487003116,40.0,75313.4,0.0,-0.52272,0.00016,25.15789]
[1777487003526,40.0,75317.42,0.0,-0.52209,0.00016,25.16147]
[1777487004528,40.0,75329.19,0.0,-0.52023,0.00016,25.17163]
[1777487005535,40.0,75335.18,0.0,-0.51929,0.00016,25.17659]
[1777487005931,40.0,75335.18,0.0,-0.51929,0.00016,25.17659]
[1777487008657,40.0,75336.73,0.0,-0.51905,0.00016,25.17785]
[1777487010878,40.0,75335.74,0.0,-0.5192,0.00016,25.17704]
[1777487013185,40.0,75329.62,0.0,-0.52017,0.00016,25.16857]
[1777487013811,40.0,75330.04,0.0,-0.52011,0.00016,25.16892]
[1777487014611,40.0,75333.18,0.0,-0.51961,0.00016,25.17153]
[1777487017970,40.0,75330.52,0.0,-0.52003,0.00016,25.16932]
[1777487018072,40.0,75330.52,0.0,-0.52003,0.00016,25.16932]
[1777487022031,40.0,75328.52,0.0,-0.52034,0.00016,25.16765]
[1777487023439,40.0,75321.46,0.0,-0.52146,0.00016,25.1616]
[1777487024455,40.0,75316.87,0.0,-0.52218,0.00016,25.15756]
[1777487025675,40.0,75309.58,0.0,-0.52333,0.00016,25.15099]
[1777487030710,40.0,75312.55,0.0,-0.52287,0.00016,25.15368]
[1777487033366,40.0,75314.37,0.0,-0.52258,0.00016,25.15532]
[1777487033845,39.99,75317.72,0.0,-0.52205,0.00016,25.1583]
[1777487034232,39.99,75317.72,0.0,-0.52205,0.00016,25.1583]
[1777487034516,39.99,75317.72,0.0,-0.52205,0.00016,25.1583]
[1777487034521,39.99,75301.82,0.0,-0.52456,0.00016,25.14373]
[1777487035328,39.99,75291.61,0.0,-0.52617,0.00016,25.13385]
[1777487035913,39.99,75291.61,0.0,-0.52617,0.00016,25.13385]
[1777487035964,39.99,75291.61,0.0,-0.52617,0.00016,25.13385]
[1777487036004,39.99,75291.16,0.0,-0.52624,0.00016,25.13341]
[1777487036956,39.99,75291.64,0.0,-0.52617,0.00016,25.13388]
[1777487042018,39.99,75287.16,0.0,-0.52687,0.00016,25.12942]
[1777487048848,39.99,75285.29,0.0,-0.52717,0.00016,25.12754]
[1777487051526,39.99,75285.89,0.0,-0.52707,0.00016,25.12815]
[1777487051593,39.99,75286.0,0.0,-0.52706,0.00016,25.12826]
[1777487051693,39.99,75286.0,0.0,-0.52706,0.00016,25.12826]
[1777487052049,39.99,75286.0,0.0,-0.52706,0.00016,25.12826]
[1777487053412,39.99,75295.62,0.0,-0.52554,0.00016,25.13778]
[1777487054841,39.99,75295.84,0.0,-0.5255,0.00016,25.13799]
[1777487059924,39.99,75301.96,0.0,-0.52454,0.00016,25.14385]
[1777487064959,39.99,75304.28,0.0,-0.52417,0.00016,25.14605]
[1777487069994,40.0,75307.56,0.0,-0.52365,0.00016,25.14912]
[1777487071152,40.0,75307.56,0.0,-0.52365,0.00016,25.14912]
[1777487071665,40.0,75310.7,0.0,-0.52316,0.00016,25.14858]
[1777487071782,40.0,75310.7,0.0,-0.52316,0.00016,25.14858]
[1777487072020,40.0,75310.7,0.0,-0.52316,0.00016,25.14858]
[1777487073250,40.0,75330.38,0.0,-0.52006,0.00016,25.16578]
[1777487073695,40.0,75330.38,0.0,-0.52006,0.00016,25.16578]
[1777487073739,40.0,75330.38,0.0,-0.52006,0.00016,25.16578]
[1777487074029,40.0,75330.38,0.0,-0.52006,0.00016,25.16578]
[1777487075402,40.0,75330.38,0.0,-0.52006,0.00016,25.16578]
[1777487075447,40.0,75323.63,0.0,-0.52112,0.00016,25.16006]
[1777487077039,40.0,75322.89,0.0,-0.52124,0.00016,25.15942]
[1777487077270,40.0,75308.76,0.0,-0.52347,0.00016,25.14681]
[1777487079066,40.0,75305.65,0.0,-0.52396,0.00016,25.14393]
[1777487081696,40.0,75304.41,0.0,-0.52415,0.00016,25.14276]
[1777487083321,39.99,75295.26,0.0,-0.5256,0.00016,25.13402]
[1777487084957,39.99,75294.71,0.0,-0.52569,0.00016,25.13348]
[1777487088125,39.99,75290.95,0.0,-0.52628,0.00016,25.12979]
[1777487088427,39.99,75289.81,0.0,-0.52646,0.00016,25.12865]
[1777487091147,39.99,75294.89,0.0,-0.52566,0.00016,25.13365]
[1777487093391,39.99,75294.1,0.0,-0.52578,0.00016,25.13288]
[1777487099202,39.99,75290.95,0.0,-0.52628,0.00016,25.12977]
[1777487103462,39.99,75278.69,0.0,-0.52822,0.00016,25.11733]
[1777487106253,39.99,75273.09,0.0,-0.5291,0.00016,25.11146]
[1777487110561,39.99,75269.86,0.0,-0.52961,0.00016,25.10802]
[1777487110639,39.99,75269.86,0.0,-0.52961,0.00016,25.10802]
[1777487110614,39.99,75269.26,0.0,-0.5297,0.00016,25.10737]
[1777487111560,39.99,75269.26,0.0,-0.5297,0.00016,25.10737]
[1777487111561,39.99,75269.44,0.0,-0.52967,0.00016,25.10757]
[1777487112420,39.99,75269.44,0.0,-0.52967,0.00016,25.10757]
[1777487112435,39.99,75269.44,0.0,-0.52967,0.00016,25.10757]
[1777487112475,39.99,75268.99,0.0,-0.52974,0.00016,25.10709]
[1777487116802,39.99,75272.99,0.0,-0.52911,0.00016,25.11137]
[1777487116828,39.99,75273.56,0.0,-0.52902,0.00016,25.11197]
[1777487122365,39.99,75273.44,0.0,-0.52904,0.00016,25.11185]
[1777487127399,39.99,75272.19,0.0,-0.52924,0.00016,25.11053]
[1777487132434,39.99,75266.5,0.0,-0.53014,0.00016,25.10099]
[1777487136464,40.0,75260.3,0.0,-0.53111,0.00016,25.09419]
[1777487137810,40.0,75258.68,0.0,-0.53137,0.00016,25.09239]
[1777487137856,40.0,75258.68,0.0,-0.53137,0.00016,25.09239]
[1777487139859,40.0,75254.58,0.0,-0.53201,0.00016,25.08779]
[1777487140690,40.0,75254.58,0.0,-0.53201,0.00016,25.08779]
[1777487140704,40.0,75254.58,0.0,-0.53201,0.00016,25.08779]
[1777487140625,40.0,75249.16,0.0,-0.53287,0.00016,25.0816]
[1777487142221,40.0,75248.94,0.0,-0.5329,0.00016,25.08136]
[1777487143044,40.0,75248.94,0.0,-0.5329,0.00016,25.08136]
[1777487143049,40.0,75248.94,0.0,-0.5329,0.00016,25.08136]
[1777487144519,40.0,75263.55,0.0,-0.5306,0.00016,25.09781]
[1777487145047,40.0,75263.55,0.0,-0.5306,0.00016,25.09781]
[1777487145082,40.0,75263.55,0.0,-0.5306,0.00016,25.09781]
[1777487145525,40.0,75268.29,0.0,-0.52985,0.00016,25.10297]
[1777487148505,40.0,75267.72,0.0,-0.52994,0.00016,25.10235]
[1777487148552,40.0,75267.34,0.0,-0.53,0.00016,25.10194]
[1777487150567,40.0,75260.13,0.0,-0.53113,0.00016,25.09405]
[1777487154229,40.01,75261.21,0.0,-0.53096,0.00016,25.09525]
[1777487155602,40.01,75255.86,0.0,-0.5318,0.00016,25.08929]
[1777487160637,40.01,75256.12,0.0,-0.53176,0.00016,25.0896]
[1777487162651,40.01,75261.57,0.0,-0.5309,0.00016,25.09569]
[1777487163714,40.01,75268.9,0.0,-0.52974,0.00016,25.10368]
[1777487167686,40.01,75254.5,0.0,-0.53201,0.00016,25.08779]
[1777487168692,40.01,75249.55,0.0,-0.53279,0.00016,25.08214]
[1777487173604,40.01,75248.49,0.0,-0.53296,0.00016,25.08091]
[1777487173713,40.01,75248.49,0.0,-0.53296,0.00016,25.08091]
[1777487173731,40.01,75248.73,0.0,-0.53292,0.00016,25.08119]
[1777487173891,40.01,75248.73,0.0,-0.53292,0.00016,25.08119]
[1777487175697,40.01,75250.45,0.0,-0.53265,0.00016,25.08316]
[1777487175717,40.01,75250.45,0.0,-0.53265,0.00016,25.08316]
[1777487175743,40.01,75248.53,0.0,-0.53295,0.00016,25.08095]
[1777487179772,40.01,75254.58,0.0,-0.532,0.00016,25.08786]
[1777487182776,40.01,75251.81,0.0,-0.53244,0.00016,25.08471]
[1777487186701,40.01,75259.27,0.0,-0.53126,0.00016,25.09313]
[1777487185815,40.01,75264.85,0.0,-0.53038,0.00016,25.09928]
[1777487186825,40.01,75265.63,0.0,-0.53026,0.00016,25.10013]
[1777487190852,40.01,75274.22,0.0,-0.5289,0.00016,25.10935]
[1777487195888,40.02,75274.99,0.0,-0.52878,0.00016,25.10675]
[1777487199915,40.02,75282.9,0.0,-0.52753,0.00016,25.11495]
[1777487201930,40.02,75283.49,0.0,-0.52744,0.00016,25.11556]
[1777487203386,40.02,75283.49,0.0,-0.52744,0.00016,25.11556]
[1777487203699,40.02,75283.49,0.0,-0.52744,0.00016,25.11556]
[1777487203707,40.02,75281.69,0.0,-0.52772,0.00016,25.11372]
[1777487204025,40.02,75281.69,0.0,-0.52772,0.00016,25.11372]
[1777487204316,40.02,75281.69,0.0,-0.52772,0.00016,25.11372]
[1777487204403,40.02,75281.69,0.0,-0.52772,0.00016,25.11372]
[1777487204439,40.02,75281.69,0.0,-0.52772,0.00016,25.11372]
[1777487204625,40.02,75281.69,0.0,-0.52772,0.00016,25.11372]
[1777487204689,40.02,75267.24,0.0,-0.53,0.00016,25.0985]
[1777487205367,40.02,75246.16,0.0,-0.53332,0.00016,25.07483]
[1777487205825,40.02,75246.16,0.0,-0.53332,0.00016,25.07483]
[1777487206789,40.02,75243.0,0.0,-0.53382,0.00016,25.07113]
[1777487211214,40.02,75246.91,0.0,-0.5332,0.00016,25.0757]
[1777487215391,40.02,75250.63,0.0,-0.53262,0.00016,25.07999]
[1777487219542,40.02,75255.46,0.0,-0.53186,0.00016,25.08548]
[1777487225092,40.02,75253.25,0.0,-0.53221,0.00016,25.08297]
[1777487230127,40.02,75255.55,0.0,-0.53184,0.00016,25.08559]
[1777487235740,40.03,75259.35,0.0,-0.53124,0.00016,25.08988]
[1777487237684,40.03,75259.55,0.0,-0.5312,0.00016,25.09011]
[1777487237755,40.03,75266.27,0.0,-0.53014,0.00016,25.0975]
[1777487242214,40.03,75261.05,0.0,-0.53096,0.00016,25.0918]
[1777487246325,40.03,75260.25,0.0,-0.53109,0.00016,25.09091]
[1777487246579,40.03,75260.25,0.0,-0.53109,0.00016,25.09091]
[1777487246616,40.03,75257.31,0.0,-0.53155,0.00016,25.08763]
[1777487247333,40.03,75251.21,0.0,-0.53251,0.00016,25.08073]
[1777487251275,40.03,75252.3,0.0,-0.53235,0.00016,25.07855]
[1777487251927,40.03,75252.3,0.0,-0.53235,0.00016,25.07855]
[1777487260793,40.03,75249.35,0.0,-0.53281,0.00016,25.07518]
[1777487260956,40.03,75250.58,0.0,-0.53262,0.00016,25.07659]
[1777487261352,40.03,75250.58,0.0,-0.53262,0.00016,25.07659]
[1777487261397,40.03,75250.58,0.0,-0.53262,0.00016,25.07659]
[1777487261571,40.03,75250.58,0.0,-0.53262,0.00016,25.07659]
[1777487261641,40.03,75250.58,0.0,-0.53262,0.00016,25.07659]
[1777487261731,40.03,75238.93,0.0,-0.53445,0.00016,25.06296]
[1777487263360,40.03,75230.72,0.0,-0.53574,0.00016,25.05304]
[1777487264383,40.03,75230.72,0.0,-0.53574,0.00016,25.05304]
[1777487264443,40.03,75230.72,0.0,-0.53574,0.00016,25.05304]
[1777487264472,40.03,75231.97,0.0,-0.53555,0.00016,25.05456]
[1777487267953,40.03,75232.01,0.0,-0.53555,0.00016,25.0546]
[1777487268056,40.03,75232.01,0.0,-0.53555,0.00016,25.0546]
[1777487268394,40.03,75232.01,0.0,-0.53555,0.00016,25.0546]
[1777487268428,40.03,75232.01,0.0,-0.53555,0.00016,25.0546]
[1777487268485,40.03,75236.37,0.0,-0.53486,0.00016,25.05987]
[1777487269715,40.03,75236.37,0.0,-0.53486,0.00016,25.05987]
[1777487272764,40.02,75236.71,0.0,-0.53481,0.00016,25.06026]
[1777487272784,40.02,75236.71,0.0,-0.53481,0.00016,25.06026]
[1777487272820,40.02,75235.19,0.0,-0.53505,0.00016,25.05842]
[1777487277458,40.02,75226.69,0.0,-0.53639,0.00016,25.04799]
[1777487280531,40.02,75226.39,0.0,-0.53644,0.00016,25.04761]
[1777487281059,40.02,75223.72,0.0,-0.53687,0.00016,25.04428]
[1777487281873,40.02,75218.07,0.0,-0.53776,0.00016,25.03713]
[1777487282196,40.02,75218.07,0.0,-0.53776,0.00016,25.03713]
[1777487282553,40.02,75218.07,0.0,-0.53776,0.00016,25.03713]
[1777487282753,40.02,75201.78,0.0,-0.54032,0.00016,25.01587]
[1777487283310,40.02,75201.78,0.0,-0.54032,0.00016,25.01587]
[1777487283324,40.02,75201.78,0.0,-0.54032,0.00016,25.01587]
[1777487283644,40.02,75201.78,0.0,-0.54032,0.00016,25.01587]
[1777487283795,40.02,75201.78,0.0,-0.54032,0.00016,25.01587]
[1777487283843,40.02,75178.02,0.0,-0.54406,0.00016,24.98302]
[1777487284046,40.02,75178.02,0.0,-0.54406,0.00016,24.98302]
[1777487284633,40.02,75178.02,0.0,-0.54406,0.00016,24.98302]
[1777487284744,40.02,75178.02,0.0,-0.54406,0.00016,24.98302]
[1777487284748,40.02,75172.14,0.0,-0.54498,0.00016,24.97455]
[1777487285518,40.02,75171.43,0.0,-0.54509,0.00016,24.97352]
[1777487289546,40.02,75165.51,0.0,-0.54602,0.00016,24.96486]
[1777487294603,40.02,75164.95,0.0,-0.54611,0.00016,24.96407]
[1777487298613,40.02,75160.11,0.0,-0.54687,0.00016,24.95687]
[1777487301634,40.02,75154.64,0.0,-0.54772,0.00016,24.94862]
[1777487302695,40.02,75154.64,0.0,-0.54772,0.00016,24.94862]
[1777487302741,40.02,75154.64,0.0,-0.54772,0.00016,24.94862]
[1777487302792,40.02,75158.57,0.0,-0.54711,0.00016,24.95456]
[1777487304896,40.02,75158.57,0.0,-0.54711,0.00016,24.95456]
[1777487304935,40.02,75157.54,0.0,-0.54727,0.00016,24.95301]
[1777487305662,40.02,75156.97,0.0,-0.54736,0.00016,24.95215]
[1777487310705,40.02,75155.65,0.0,-0.54757,0.00016,24.95016]
[1777487312651,40.02,75153.7,0.0,-0.54788,0.00016,24.94376]
[1777487312727,40.02,75149.19,0.0,-0.54859,0.00016,24.93685]
[1777487312963,40.02,75149.19,0.0,-0.54859,0.00016,24.93685]
[1777487313048,40.02,75149.19,0.0,-0.54859,0.00016,24.93685]
[1777487313322,40.02,75149.19,0.0,-0.54859,0.00016,24.93685]
[1777487313389,40.02,75149.19,0.0,-0.54859,0.00016,24.93685]
[1777487313664,40.02,75149.19,0.0,-0.54859,0.00016,24.93685]
[1777487313742,40.02,75127.08,0.0,-0.55206,0.00016,24.90187]
[1777487315743,40.02,75116.52,0.0,-0.55372,0.00016,24.8845]
[1777487316095,40.02,75116.52,0.0,-0.55372,0.00016,24.8845]
[1777487316908,40.02,75116.52,0.0,-0.55372,0.00016,24.8845]
[1777487316748,40.02,75108.86,0.0,-0.55492,0.00016,24.87163]
[1777487317444,40.02,75108.86,0.0,-0.55492,0.00016,24.87163]
[1777487317562,40.02,75108.86,0.0,-0.55492,0.00016,24.87163]
[1777487317756,40.02,75107.04,0.0,-0.5552,0.00016,24.86854]
[1777487318060,40.02,75107.04,0.0,-0.5552,0.00016,24.86854]
[1777487318232,40.02,75107.04,0.0,-0.5552,0.00016,24.86854]
[1777487318573,40.02,75107.04,0.0,-0.5552,0.00016,24.86854]
[1777487318651,40.02,75107.04,0.0,-0.5552,0.00016,24.86854]
[1777487318771,40.02,75095.33,0.0,-0.55704,0.00016,24.84836]
[1777487319774,40.02,75083.39,0.0,-0.55891,0.00016,24.82725]
[1777487320783,40.02,75082.58,0.0,-0.55904,0.00016,24.82581]
[1777487322926,40.02,75081.63,0.0,-0.55919,0.00016,24.82409]
[1777487322976,40.02,75080.11,0.0,-0.55942,0.00016,24.82136]
[1777487323290,40.02,75080.11,0.0,-0.55942,0.00016,24.82136]
[1777487323807,40.02,75083.44,0.0,-0.5589,0.00016,24.82736]
[1777487324913,40.02,75083.44,0.0,-0.5589,0.00016,24.82736]
[1777487324950,40.03,75115.37,0.0,-0.55389,0.00016,24.88263]
[1777487325822,40.03,75115.37,0.0,-0.55389,0.00016,24.88264]
[1777487326829,40.03,75120.48,0.0,-0.55309,0.00016,24.89112]
[1777487327411,40.03,75120.48,0.0,-0.55309,0.00016,24.89112]
[1777487328323,40.03,75118.89,0.0,-0.55334,0.00016,24.88849]
[1777487328842,40.03,75114.29,0.0,-0.55406,0.00016,24.88083]
[1777487330330,40.03,75111.95,0.0,-0.55443,0.00016,24.8769]
[1777487330367,40.03,75111.95,0.0,-0.55443,0.00016,24.8769]
[1777487330860,40.03,75111.91,0.0,-0.55443,0.00016,24.87684]
[1777487335548,40.03,75112.17,0.0,-0.55439,0.00016,24.87728]
[1777487335609,40.03,75112.17,0.0,-0.55439,0.00016,24.87728]
[1777487335894,40.03,75106.1,0.0,-0.55534,0.00016,24.86701]
[1777487336901,40.03,75085.08,0.0,-0.55864,0.00016,24.8303]
[1777487337909,40.02,75086.06,0.0,-0.55849,0.00016,24.83204]
[1777487338915,40.03,75100.06,0.0,-0.55629,0.00016,24.85661]
[1777487339928,40.03,75100.06,0.0,-0.55629,0.00016,24.85661]
[1777487339987,40.03,75101.16,0.0,-0.55612,0.00016,24.85852]
[1777487340931,40.03,75086.04,0.0,-0.55849,0.00016,24.83203]
[1777487341938,40.03,75070.3,0.0,-0.56096,0.00016,24.8035]
[1777487342624,40.03,75070.3,0.0,-0.56096,0.00016,24.8035]
[1777487342735,40.03,75070.3,0.0,-0.56096,0.00016,24.8035]
[1777487342783,40.03,75070.3,0.0,-0.56096,0.00016,24.8035]
[1777487342892,40.03,75070.3,0.0,-0.56096,0.00016,24.8035]
[1777487342951,40.03,75062.2,0.0,-0.56223,0.00016,24.78846]
[1777487343953,40.03,75046.37,0.0,-0.5647,0.00016,24.75834]
[1777487344965,40.02,75042.77,0.0,-0.56527,0.00016,24.75135]
[1777487346979,40.02,75051.62,0.0,-0.56388,0.00016,24.7684]
[1777487347525,40.02,75051.62,0.0,-0.56388,0.00016,24.7684]
[1777487347985,40.02,75051.62,0.0,-0.56388,0.00016,24.7684]
[1777487347986,40.02,75067.81,0.0,-0.56135,0.00016,24.79885]
[1777487349030,40.02,75069.85,0.0,-0.56103,0.00016,24.80262]
[1777487350602,40.02,75070.06,0.0,-0.561,0.00016,24.80301]
[1777487351010,40.02,75062.96,0.0,-0.56211,0.00016,24.78982]
[1777487352021,40.02,75048.13,0.0,-0.56443,0.00016,24.76166]
[1777487352744,40.02,75048.13,0.0,-0.56443,0.00016,24.76166]
[1777487353027,40.02,75036.49,0.0,-0.56626,0.00016,24.73897]
[1777487353321,40.02,75036.49,0.0,-0.56626,0.00016,24.73897]
[1777487354038,40.02,75035.77,0.0,-0.56637,0.00016,24.73755]
[1777487359188,40.02,75036.56,0.0,-0.56625,0.00016,24.73908]
[1777487359899,40.02,75036.56,0.0,-0.56625,0.00016,24.73908]
[1777487360052,40.02,75039.08,0.0,-0.56586,0.00016,24.74401]
[1777487360123,40.02,75039.08,0.0,-0.56586,0.00016,24.74401]
[1777487360271,40.02,75039.08,0.0,-0.56586,0.00016,24.74401]
[1777487360612,40.02,75054.04,0.0,-0.56352,0.00016,24.77291]
[1777487362093,40.02,75069.75,0.0,-0.56106,0.00016,24.80236]
[1777487363164,40.02,75069.75,0.0,-0.56106,0.00016,24.80236]
[1777487363185,40.02,75059.16,0.0,-0.56271,0.00016,24.78262]
[1777487364585,40.02,75059.16,0.0,-0.56271,0.00016,24.78262]
[1777487364693,40.02,75060.03,0.0,-0.56258,0.00016,24.78427]
[1777487369256,40.02,75060.88,0.0,-0.56244,0.00016,24.78588]
[1777487369294,40.02,75060.88,0.0,-0.56244,0.00016,24.78588]
[1777487369299,40.02,75074.71,0.0,-0.56027,0.00016,24.81152]
[1777487372309,40.02,75075.0,0.0,-0.56024,0.00016,24.80861]
[1777487374378,40.03,75073.26,0.0,-0.5605,0.00016,24.80551]
[1777487377844,40.03,75076.19,0.0,-0.56004,0.00016,24.8109]
[1777487377914,40.03,75076.19,0.0,-0.56004,0.00016,24.8109]
[1777487378008,40.03,75070.05,0.0,-0.56099,0.00016,24.79971]
[1777487379214,40.04,75076.32,0.0,-0.56001,0.00016,24.81124]
[1777487381228,40.04,75081.72,0.0,-0.55916,0.00016,24.82104]
[1777487384325,40.04,75084.24,0.0,-0.55876,0.00016,24.82559]
[1777487384351,40.04,75084.24,0.0,-0.55876,0.00016,24.82559]
[1777487384353,40.04,75081.32,0.0,-0.55921,0.00016,24.82037]
[1777487387270,40.04,75087.15,0.0,-0.55829,0.00016,24.83085]
[1777487388264,40.04,75087.15,0.0,-0.55829,0.00016,24.83085]
[1777487388322,40.04,75087.15,0.0,-0.55829,0.00016,24.83085]
[1777487388424,40.05,75094.88,0.0,-0.55708,0.00016,24.84447]
[1777487394798,40.05,75094.98,0.0,-0.55706,0.00016,24.84469]
[1777487394833,40.05,75094.98,0.0,-0.55706,0.00016,24.84469]
[1777487394839,40.05,75103.04,0.0,-0.5558,0.00016,24.85865]
[1777487395306,40.05,75103.04,0.0,-0.5558,0.00016,24.85865]
[1777487395338,40.05,75103.04,0.0,-0.5558,0.00016,24.85865]
[1777487395407,40.05,75104.12,0.0,-0.55563,0.00016,24.8605]
[1777487397340,40.05,75099.37,0.0,-0.55637,0.00016,24.85235]
[1777487402375,40.05,75102.72,0.0,-0.55584,0.00016,24.85815]
[1777487407411,40.05,75094.53,0.0,-0.55712,0.00016,24.84402]
[1777487412447,40.06,75095.66,0.0,-0.55694,0.00016,24.84605]
[1777487414118,40.06,75098.05,0.0,-0.55656,0.00016,24.85021]
[1777487414161,40.06,75098.05,0.0,-0.55656,0.00016,24.85021]
[1777487414329,40.06,75098.05,0.0,-0.55656,0.00016,24.85021]
[1777487414450,40.06,75098.05,0.0,-0.55656,0.00016,24.85021]
[1777487415004,40.06,75098.05,0.0,-0.55656,0.00016,24.85021]
[1777487415097,40.06,75092.81,0.0,-0.55738,0.00016,24.84108]
[1777487415803,40.06,75065.49,0.0,-0.56165,0.00016,24.79178]
[1777487416541,40.06,75065.49,0.0,-0.56165,0.00016,24.79178]
[1777487416903,40.06,75065.49,0.0,-0.56165,0.00016,24.79178]
[1777487417004,40.06,75053.8,0.0,-0.56348,0.00016,24.76982]
[1777487417484,40.06,75053.8,0.0,-0.56348,0.00016,24.76983]
[1777487418491,40.06,75046.84,0.0,-0.56457,0.00016,24.75653]
[1777487419560,40.06,75046.84,0.0,-0.56457,0.00016,24.75653]
[1777487419618,40.06,75046.84,0.0,-0.56457,0.00016,24.75653]
[1777487420029,40.06,75046.84,0.0,-0.56457,0.00016,24.75653]
[1777487419784,40.06,75043.3,0.0,-0.56512,0.00016,24.7497]
[1777487420409,40.06,75043.3,0.0,-0.56512,0.00016,24.7497]
[1777487420585,40.06,75043.3,0.0,-0.56512,0.00016,24.7497]
[1777487420662,40.06,75028.53,0.0,-0.56743,0.00016,24.72061]
[1777487421796,40.06,75028.53,0.0,-0.56743,0.00016,24.72061]
[1777487421874,40.06,75028.53,0.0,-0.56743,0.00016,24.72061]
[1777487422020,40.06,75028.53,0.0,-0.56743,0.00016,24.72061]
[1777487422029,40.06,75022.38,0.0,-0.56838,0.00016,24.70829]
[1777487423928,40.06,75022.62,0.0,-0.56835,0.00016,24.70877]
[1777487424029,40.06,75022.62,0.0,-0.56835,0.00016,24.70877]
[1777487424016,40.06,75026.3,0.0,-0.56777,0.00016,24.71618]
[1777487427553,40.06,75021.16,0.0,-0.56857,0.00016,24.70584]
[1777487429429,40.07,75019.06,0.0,-0.5689,0.00016,24.70159]
[1777487429498,40.07,75019.06,0.0,-0.5689,0.00016,24.70159]
[1777487429568,40.07,75021.85,0.0,-0.56846,0.00016,24.70725]
[1777487430575,40.07,75013.9,0.0,-0.5697,0.00016,24.69107]
[1777487433297,40.07,75012.16,0.0,-0.56998,0.00016,24.68406]
[1777487433355,40.07,75012.16,0.0,-0.56998,0.00016,24.68406]
[1777487433596,40.07,75012.17,0.0,-0.56998,0.00016,24.6841]
[1777487438045,40.07,74992.99,0.0,-0.57297,0.00016,24.64401]
[1777487438853,40.07,74983.99,0.0,-0.57437,0.00016,24.62471]
[1777487439639,40.07,74983.99,0.0,-0.57436,0.00016,24.62474]
[1777487440647,40.07,74985.79,0.0,-0.57408,0.00016,24.62867]
[1777487441652,40.08,74995.62,0.0,-0.57255,0.00016,24.64971]
[1777487442445,40.08,74995.62,0.0,-0.57255,0.00016,24.64971]
[1777487442576,40.08,74995.62,0.0,-0.57255,0.00016,24.64971]
[1777487442662,40.08,75003.73,0.0,-0.57128,0.00016,24.6668]
[1777487443265,40.08,75003.73,0.0,-0.57128,0.00016,24.6668]
[1777487443655,40.08,75003.73,0.0,-0.57128,0.00016,24.6668]
[1777487443754,40.08,74983.92,0.0,-0.57436,0.00016,24.62472]
[1777487444674,40.08,74983.92,0.0,-0.57436,0.00016,24.62474]
[1777487448193,40.08,74987.04,0.0,-0.57388,0.00016,24.63145]
[1777487448754,40.08,74987.04,0.0,-0.57388,0.00016,24.63145]
[1777487449106,40.08,74987.04,0.0,-0.57388,0.00016,24.63145]
[1777487449318,40.08,74989.18,0.0,-0.57354,0.00016,24.63608]
[1777487449370,40.08,74989.18,0.0,-0.57354,0.00016,24.63608]
[1777487449468,40.08,74989.18,0.0,-0.57354,0.00016,24.63608]
[1777487449538,40.08,74989.18,0.0,-0.57354,0.00016,24.63608]
[1777487449690,40.08,74989.18,0.0,-0.57354,0.00016,24.63608]
[1777487449712,40.08,74989.18,0.0,-0.57354,0.00016,24.63608]
[1777487449757,40.08,75006.06,0.0,-0.57091,0.00016,24.67175]
[1777487451725,40.08,75007.77,0.0,-0.57064,0.00016,24.67535]
[1777487453331,40.08,75007.72,0.0,-0.57064,0.00016,24.67526]
[1777487453350,40.08,75007.72,0.0,-0.57064,0.00016,24.67526]
[1777487453636,40.08,75007.72,0.0,-0.57064,0.00016,24.67526]
[1777487453740,40.08,75002.57,0.0,-0.57144,0.00016,24.66455]
[1777487456118,40.09,74987.76,0.0,-0.57375,0.00016,24.6332]
[1777487456994,40.09,74987.76,0.0,-0.57375,0.00016,24.6332]
[1777487457051,40.09,74985.44,0.0,-0.57411,0.00016,24.62824]
[1777487459170,40.09,74986.3,0.0,-0.57397,0.00016,24.63013]
[1777487460161,40.09,74985.78,0.0,-0.57405,0.00016,24.62905]
[1777487460194,40.09,74985.84,0.0,-0.57403,0.00016,24.62922]
[1777487460549,40.09,74985.84,0.0,-0.57403,0.00016,24.62922]
[1777487460863,40.09,74985.84,0.0,-0.57403,0.00016,24.62922]
[1777487461039,40.09,74985.84,0.0,-0.57403,0.00016,24.62922]
[1777487461105,40.09,74962.34,0.0,-0.57769,0.00016,24.57754]
[1777487463109,40.09,74962.34,0.0,-0.57769,0.00016,24.57757]
[1777487463105,40.09,74945.89,0.0,-0.58025,0.00016,24.54019]
[1777487463985,40.09,74945.89,0.0,-0.58025,0.00016,24.54019]
[1777487464014,40.09,74945.89,0.0,-0.58025,0.00016,24.54019]
[1777487464036,40.09,74934.35,0.0,-0.58204,0.00016,24.51337]
[1777487464239,40.09,74934.35,0.0,-0.58204,0.00016,24.51337]
[1777487464293,40.09,74934.35,0.0,-0.58204,0.00016,24.51337]
[1777487464818,40.09,74933.4,0.0,-0.58219,0.00016,24.51114]
[1777487466115,40.09,74912.72,0.0,-0.58539,0.00015,24.46181]
[1777487466830,40.09,74912.72,0.0,-0.58539,0.00015,24.46182]
[1777487467843,40.09,74911.16,0.0,-0.58563,0.00015,24.45807]
[1777487470033,40.09,74919.09,0.0,-0.5844,0.00015,24.47727]
[1777487470293,40.09,74919.09,0.0,-0.5844,0.00015,24.47727]
[1777487470648,40.09,74919.09,0.0,-0.5844,0.00015,24.47727]
[1777487470803,40.09,74919.09,0.0,-0.5844,0.00015,24.47727]
[1777487470906,40.09,74919.09,0.0,-0.5844,0.00015,24.47727]
[1777487470926,40.09,74919.09,0.0,-0.5844,0.00015,24.47727]
[1777487471032,40.09,74919.09,0.0,-0.5844,0.00015,24.47727]
[1777487471126,40.09,74919.09,0.0,-0.5844,0.00015,24.47727]
[1777487471105,40.09,74928.42,0.0,-0.58295,0.00016,24.49952]
[1777487471212,40.09,74928.42,0.0,-0.58295,0.00016,24.49952]
[1777487471871,40.09,74928.99,0.0,-0.58286,0.00016,24.50089]
[1777487473013,40.09,74928.99,0.0,-0.58286,0.00016,24.50089]
[1777487473144,40.09,74928.99,0.0,-0.58286,0.00016,24.50089]
[1777487473159,40.09,74935.53,0.0,-0.58185,0.00016,24.51627]
[1777487474549,40.1,74935.53,0.0,-0.58185,0.00016,24.51627]
[1777487474605,40.1,74935.53,0.0,-0.58185,0.00016,24.51627]
[1777487475195,40.1,74935.53,0.0,-0.58185,0.00016,24.51627]
[1777487475188,40.1,74980.13,0.0,-0.57491,0.00016,24.61696]
[1777487475315,40.1,74980.13,0.0,-0.57491,0.00016,24.61696]
[1777487476069,40.1,74980.13,0.0,-0.57491,0.00016,24.61696]
[1777487476107,40.1,74980.13,0.0,-0.57491,0.00016,24.61696]
[1777487476121,40.1,74993.68,0.0,-0.5728,0.00016,24.64612]
[1777487476917,40.1,74993.85,0.0,-0.57278,0.00016,24.64645]
[1777487477284,40.1,74993.85,0.0,-0.57278,0.00016,24.64645]
[1777487477601,40.1,74993.85,0.0,-0.57278,0.00016,24.64645]
[1777487477912,40.1,74993.85,0.0,-0.57278,0.00016,24.64645]
[1777487477999,40.1,74993.85,0.0,-0.57278,0.00016,24.64645]
[1777487478136,40.1,74993.85,0.0,-0.57278,0.00016,24.64645]
[1777487478148,40.1,75007.84,0.0,-0.5706,0.00016,24.67578]
[1777487478699,40.1,75007.84,0.0,-0.5706,0.00016,24.67578]
[1777487479189,40.1,75007.84,0.0,-0.5706,0.00016,24.67578]
[1777487479006,40.1,75006.05,0.0,-0.57088,0.00016,24.67209]
[1777487479526,40.1,75006.05,0.0,-0.57088,0.00016,24.67209]
[1777487479939,40.1,75005.2,0.0,-0.57101,0.00016,24.67031]
[1777487480586,40.1,75005.2,0.0,-0.57101,0.00016,24.67031]
[1777487481267,40.1,75002.75,0.0,-0.57139,0.00016,24.6652]
[1777487481535,40.1,75002.75,0.0,-0.57139,0.00016,24.6652]
[1777487481632,40.1,75002.75,0.0,-0.57139,0.00016,24.6652]
[1777487482199,40.1,75002.75,0.0,-0.57139,0.00016,24.6652]
[1777487482206,40.1,74981.42,0.0,-0.57471,0.00016,24.61977]
[1777487483108,40.1,74981.42,0.0,-0.57471,0.00016,24.61977]
[1777487483215,40.1,74960.32,0.0,-0.57799,0.00016,24.57318]
[1777487483842,40.1,74960.32,0.0,-0.57799,0.00016,24.57318]
[1777487483966,40.1,74959.97,0.0,-0.57805,0.00016,24.57239]
[1777487484416,40.1,74959.97,0.0,-0.57805,0.00016,24.57239]
[1777487484972,40.1,74949.65,0.0,-0.57965,0.00016,24.54898]
[1777487485978,40.1,74945.5,0.0,-0.58029,0.00016,24.53947]
[1777487486986,40.1,74948.64,0.0,-0.57981,0.00016,24.54668]
[1777487487994,40.1,74955.56,0.0,-0.57873,0.00016,24.56243]
[1777487488914,40.1,74955.56,0.0,-0.57873,0.00016,24.56243]
[1777487488981,40.1,74955.56,0.0,-0.57873,0.00016,24.56243]
[1777487489063,40.1,74955.56,0.0,-0.57873,0.00016,24.56243]
[1777487489219,40.1,74955.56,0.0,-0.57873,0.00016,24.56243]
[1777487489280,40.1,74969.58,0.0,-0.57655,0.00016,24.59383]
[1777487490010,40.1,74969.58,0.0,-0.57656,0.00016,24.59381]
[1777487490340,40.1,74969.58,0.0,-0.57656,0.00016,24.59381]
[1777487490372,40.1,74969.58,0.0,-0.57656,0.00016,24.59381]
[1777487490930,40.1,74969.58,0.0,-0.57656,0.00016,24.59381]
[1777487491026,40.1,74988.44,0.0,-0.57363,0.00016,24.63142]
[1777487491874,40.1,74988.44,0.0,-0.57363,0.00016,24.63142]
[1777487492039,40.1,74988.42,0.0,-0.57363,0.00016,24.63141]
[1777487493030,40.09,74982.53,0.0,-0.57456,0.00016,24.61866]
[1777487494024,40.09,74982.53,0.0,-0.57456,0.00016,24.61866]
[1777487494083,40.09,74982.53,0.0,-0.57456,0.00016,24.61866]
[1777487494090,40.09,74966.48,0.0,-0.57706,0.00016,24.58338]
[1777487496188,40.09,74968.96,0.0,-0.57667,0.00016,24.58891]
[1777487496460,40.09,74968.96,0.0,-0.57667,0.00016,24.58891]
[1777487496610,40.09,74968.96,0.0,-0.57667,0.00016,24.58891]
[1777487496673,40.09,74968.96,0.0,-0.57667,0.00016,24.58891]
[1777487496819,40.09,74968.96,0.0,-0.57667,0.00016,24.58891]
[1777487497117,40.09,74968.96,0.0,-0.57667,0.00016,24.58891]
[1777487497271,40.09,74968.96,0.0,-0.57667,0.00016,24.58891]
[1777487497319,40.1,74985.51,0.0,-0.57409,0.00016,24.62513]
[1777487497748,40.1,74985.51,0.0,-0.57409,0.00016,24.62513]
[1777487497793,40.1,74985.51,0.0,-0.57409,0.00016,24.62513]
[1777487497968,40.1,74985.51,0.0,-0.57409,0.00016,24.62513]
[1777487497991,40.1,74985.51,0.0,-0.57409,0.00016,24.62513]
[1777487499072,40.1,74988.35,0.0,-0.57364,0.00016,24.63131]
[1777487500775,40.1,74986.32,0.0,-0.57395,0.00016,24.62698]
[1777487501090,40.1,74980.36,0.0,-0.57488,0.00016,24.61409]
[1777487502098,40.1,74974.92,0.0,-0.57572,0.00016,24.60229]
[1777487504109,40.11,74981.03,0.0,-0.57476,0.00016,24.6157]
[1777487507720,40.11,74982.2,0.0,-0.57458,0.00016,24.61831]
[1777487511344,40.12,74987.9,0.0,-0.57367,0.00016,24.63078]
[1777487516373,40.12,74988.48,0.0,-0.57357,0.00016,24.63219]
[1777487520281,40.13,75002.72,0.0,-0.57134,0.00016,24.66248]
[1777487520349,40.13,75002.72,0.0,-0.57134,0.00016,24.66248]
[1777487521229,40.13,75002.72,0.0,-0.57134,0.00016,24.66248]
[1777487522236,40.13,75009.53,0.0,-0.57027,0.00016,24.67663]
[1777487522580,40.13,75009.53,0.0,-0.57027,0.00016,24.67663]
[1777487526264,40.13,75019.22,0.0,-0.56876,0.00016,24.69652]
[1777487527228,40.13,75019.22,0.0,-0.56876,0.00016,24.69652]
[1777487527326,40.14,75027.2,0.0,-0.56751,0.00016,24.71257]
[1777487527391,40.14,75027.2,0.0,-0.56751,0.00016,24.71257]
[1777487527728,40.14,75027.2,0.0,-0.56751,0.00016,24.71257]
[1777487528199,40.14,75027.2,0.0,-0.56751,0.00016,24.71257]
[1777487528267,40.14,75027.2,0.0,-0.56751,0.00016,24.71257]
[1777487528336,40.14,75030.29,0.0,-0.56703,0.00016,24.71872]
[1777487529286,40.14,75030.29,0.0,-0.56703,0.00016,24.71873]
[1777487530765,40.14,75031.34,0.0,-0.56686,0.00016,24.72081]
[1777487530883,40.14,75031.34,0.0,-0.56686,0.00016,24.72081]
[1777487531010,40.14,75031.34,0.0,-0.56686,0.00016,24.72081]
[1777487531164,40.14,75031.34,0.0,-0.56686,0.00016,24.72081]
[1777487531303,40.14,75032.07,0.0,-0.56675,0.00016,24.72226]
[1777487532289,40.14,75032.07,0.0,-0.56675,0.00016,24.72226]
[1777487532316,40.14,75020.89,0.0,-0.56849,0.00016,24.69992]
[1777487533321,40.14,75011.58,0.0,-0.56994,0.00016,24.68096]
[1777487534323,40.14,75006.31,0.0,-0.57076,0.00016,24.67012]
[1777487535116,40.14,75006.31,0.0,-0.57076,0.00016,24.67012]
[1777487535335,40.14,75004.18,0.0,-0.57109,0.00016,24.66574]
[1777487535541,40.14,75004.18,0.0,-0.57109,0.00016,24.66574]
[1777487535688,40.14,75004.18,0.0,-0.57109,0.00016,24.66574]
[1777487536337,40.14,75004.19,0.0,-0.57109,0.00016,24.66578]
[1777487536976,40.14,75004.19,0.0,-0.57109,0.00016,24.66578]
[1777487537114,40.14,75004.19,0.0,-0.57109,0.00016,24.66578]
[1777487537163,40.14,75004.19,0.0,-0.57109,0.00016,24.66578]
[1777487537240,40.14,75004.19,0.0,-0.57109,0.00016,24.66578]
[1777487538351,40.14,75008.89,0.0,-0.57035,0.00016,24.67555]
[1777487538418,40.14,75008.89,0.0,-0.57035,0.00016,24.67555]
[1777487538452,40.14,75008.89,0.0,-0.57035,0.00016,24.67555]
[1777487539358,40.14,75010.12,0.0,-0.57016,0.00016,24.6781]
[1777487539675,40.14,75010.12,0.0,-0.57016,0.00016,24.6781]
[1777487539710,40.14,75010.12,0.0,-0.57016,0.00016,24.6781]
[1777487540097,40.14,75010.12,0.0,-0.57016,0.00016,24.6781]
[1777487540365,40.14,75006.09,0.0,-0.57078,0.00016,24.66979]
[1777487542379,40.15,75001.17,0.0,-0.57155,0.00016,24.65959]
[1777487544393,40.15,75006.17,0.0,-0.57076,0.00016,24.67006]
[1777487545638,40.15,75006.17,0.0,-0.57076,0.00016,24.67006]
[1777487545698,40.15,75006.17,0.0,-0.57076,0.00016,24.67006]
[1777487545710,40.15,75015.84,0.0,-0.56926,0.00016,24.68995]
[1777487546776,40.15,75025.18,0.0,-0.5678,0.00016,24.70883]
[1777487548421,40.15,75032.42,0.0,-0.56667,0.00016,24.72324]
[1777487550004,40.15,75032.42,0.0,-0.56667,0.00016,24.72324]
[1777487551232,40.15,75032.25,0.0,-0.5667,0.00016,24.7229]
[1777487551342,40.15,75032.25,0.0,-0.5667,0.00016,24.7229]
[1777487551346,40.15,75032.12,0.0,-0.56673,0.00016,24.71918]
[1777487551587,40.15,75032.12,0.0,-0.56673,0.00016,24.71918]
[1777487551688,40.15,75015.56,0.0,-0.56931,0.00016,24.68596]
[1777487553777,40.15,75015.5,0.0,-0.56931,0.00016,24.68585]
[1777487555475,40.15,75000.28,0.0,-0.57168,0.00016,24.65445]
[1777487557875,40.15,74998.66,0.0,-0.57193,0.00016,24.65108]
[1777487557926,40.15,74998.0,0.0,-0.57203,0.00016,24.6497]
[1777487558892,40.16,75002.93,0.0,-0.57126,0.00016,24.66007]
[1777487560247,40.16,75002.93,0.0,-0.57126,0.00016,24.66007]
[1777487560379,40.16,75005.04,0.0,-0.57093,0.00016,24.66446]
[1777487560520,40.16,75005.04,0.0,-0.57093,0.00016,24.66446]
[1777487562527,40.16,75000.3,0.0,-0.57166,0.00016,24.65464]
[1777487566937,40.16,74997.03,0.0,-0.57216,0.00016,24.64788]
[1777487567666,40.16,74997.03,0.0,-0.57216,0.00016,24.64788]
[1777487567713,40.16,74997.03,0.0,-0.57216,0.00016,24.64788]
[1777487567740,40.16,74997.03,0.0,-0.57216,0.00016,24.64788]
[1777487567768,40.17,74994.02,0.0,-0.57263,0.00016,24.64155]
[1777487573742,40.17,74992.59,0.0,-0.57284,0.00016,24.6386]
[1777487573972,40.17,74992.59,0.0,-0.57284,0.00016,24.6386]
[1777487574073,40.17,74992.59,0.0,-0.57284,0.00016,24.6386]
[1777487574239,40.17,74992.59,0.0,-0.57284,0.00016,24.6386]
[1777487574340,40.17,74996.96,0.0,-0.57216,0.00016,24.64785]
[1777487575637,40.17,75025.22,0.0,-0.56776,0.00016,24.7059]
[1777487577007,40.17,75036.56,0.0,-0.56599,0.00016,24.72835]
[1777487578477,40.17,75036.15,0.0,-0.56606,0.00016,24.72755]
[1777487578505,40.17,75036.15,0.0,-0.56606,0.00016,24.72755]
[1777487579017,40.17,75044.39,0.0,-0.56477,0.00016,24.74356]
[1777487580960,40.17,75048.9,0.0,-0.56407,0.00016,24.7522]
[1777487582934,40.17,75059.97,0.0,-0.56235,0.00016,24.77311]
[1777487584189,40.17,75059.97,0.0,-0.56235,0.00016,24.77311]
[1777487584243,40.17,75059.97,0.0,-0.56235,0.00016,24.77311]
[1777487584307,40.17,75065.08,0.0,-0.56155,0.00016,24.78258]
[1777487584458,40.17,75065.08,0.0,-0.56155,0.00016,24.78258]
[1777487584648,40.17,75065.08,0.0,-0.56155,0.00016,24.78258]
[1777487585401,40.17,75069.92,0.0,-0.5608,0.00016,24.79148]
[1777487585700,40.17,75069.92,0.0,-0.5608,0.00016,24.79148]
[1777487585850,40.17,75069.92,0.0,-0.5608,0.00016,24.79148]
[1777487585923,40.17,75082.33,0.0,-0.55886,0.00016,24.81392]
[1777487586783,40.17,75082.33,0.0,-0.55886,0.00016,24.81392]
[1777487586857,40.17,75086.78,0.0,-0.55816,0.00016,24.82184]
[1777487588729,40.17,75090.39,0.0,-0.5576,0.00016,24.82821]
[1777487591676,40.17,75090.06,0.0,-0.55765,0.00016,24.82763]
[1777487591976,40.17,75090.06,0.0,-0.55765,0.00016,24.82763]
[1777487592042,40.17,75090.06,0.0,-0.55765,0.00016,24.82763]
[1777487592200,40.17,75090.06,0.0,-0.55765,0.00016,24.82763]
[1777487592453,40.17,75101.63,0.0,-0.55584,0.00016,24.84769]
[1777487592757,40.17,75101.63,0.0,-0.55584,0.00016,24.84769]
[1777487593764,40.17,75115.0,0.0,-0.55375,0.00016,24.87023]
[1777487598938,40.17,75113.38,0.0,-0.55401,0.00016,24.86752]
[1777487598979,40.17,75113.38,0.0,-0.55401,0.00016,24.86752]
[1777487599033,40.17,75109.1,0.0,-0.55467,0.00016,24.86035]
[1777487604698,40.17,75109.03,0.0,-0.55469,0.00016,24.86024]
[1777487605880,40.17,75119.91,0.0,-0.55298,0.00016,24.87833]
[1777487608872,40.17,75125.23,0.0,-0.55215,0.00016,24.887]
[1777487609768,40.17,75125.23,0.0,-0.55215,0.00016,24.887]
[1777487609884,40.17,75126.87,0.0,-0.5519,0.00016,24.88965]
[1777487610623,40.17,75126.87,0.0,-0.5519,0.00016,24.88965]
[1777487610651,40.17,75126.87,0.0,-0.5519,0.00016,24.88965]
[1777487611540,40.16,75127.74,0.0,-0.55176,0.00016,24.89105]
[1777487611897,40.16,75127.44,0.0,-0.55182,0.00016,24.88711]
[1777487612904,40.16,75114.27,0.0,-0.55388,0.00016,24.86551]
[1777487613911,40.16,75117.54,0.0,-0.55337,0.00016,24.87093]
[1777487615624,40.16,75119.62,0.0,-0.55304,0.00016,24.87436]
[1777487615926,40.16,75116.27,0.0,-0.55357,0.00016,24.86882]
[1777487618946,40.16,75120.75,0.0,-0.55287,0.00016,24.87619]
[1777487623983,40.16,75125.8,0.0,-0.55208,0.00016,24.88439]
[1777487624699,40.16,75125.8,0.0,-0.55208,0.00016,24.88439]
[1777487627374,40.16,75134.8,0.0,-0.55068,0.00016,24.8988]
[1777487629334,40.16,75136.29,0.0,-0.55044,0.00016,24.90116]
[1777487629414,40.16,75136.29,0.0,-0.55044,0.00016,24.90116]
[1777487629389,40.16,75126.56,0.0,-0.55197,0.00016,24.8856]
[1777487631433,40.16,75126.56,0.0,-0.55197,0.00016,24.8856]
[1777487631466,40.16,75113.99,0.0,-0.55393,0.00016,24.86495]
[1777487632102,40.16,75113.99,0.0,-0.55393,0.00016,24.86495]
[1777487632416,40.16,75113.99,0.0,-0.55393,0.00016,24.86495]
[1777487632484,40.16,75102.08,0.0,-0.5558,0.00016,24.84484]
[1777487633049,40.16,75102.08,0.0,-0.5558,0.00016,24.84484]
[1777487634316,40.16,75102.08,0.0,-0.5558,0.00016,24.84484]
[1777487634361,40.16,75102.08,0.0,-0.5558,0.00016,24.84484]
[1777487634404,40.16,75089.2,0.0,-0.55781,0.00016,24.8225]
[1777487640005,40.16,75089.63,0.0,-0.55774,0.00016,24.8233]
[1777487640025,40.16,75089.63,0.0,-0.55774,0.00016,24.8233]
[1777487640334,40.16,75089.63,0.0,-0.55774,0.00016,24.8233]
[1777487640367,40.16,75089.63,0.0,-0.55774,0.00016,24.8233]
[1777487646139,40.16,75086.42,0.0,-0.55823,0.00016,24.8177]
[1777487651175,40.17,75078.82,0.0,-0.55941,0.00016,24.8042]
[1777487656214,40.16,75078.05,0.0,-0.55954,0.00016,24.80272]
[1777487660238,40.16,75072.17,0.0,-0.56047,0.00016,24.79198]
[1777487664421,40.16,75073.54,0.0,-0.56026,0.00016,24.79448]
[1777487664462,40.16,75073.54,0.0,-0.56026,0.00016,24.79448]
[1777487664468,40.16,75066.05,0.0,-0.56143,0.00016,24.78069]
[1777487665275,40.15,75066.05,0.0,-0.56143,0.00016,24.78067]
[1777487666426,40.15,75066.05,0.0,-0.56143,0.00016,24.78067]
[1777487666470,40.15,75066.05,0.0,-0.56143,0.00016,24.78067]
[1777487666433,40.15,75043.35,0.0,-0.56498,0.00016,24.73772]
[1777487668362,40.15,75043.35,0.0,-0.56498,0.00016,24.73772]
[1777487668379,40.15,75051.48,0.0,-0.56372,0.00016,24.75329]
[1777487670389,40.15,75051.48,0.0,-0.56372,0.00016,24.75329]
[1777487670493,40.15,75056.28,0.0,-0.56297,0.00016,24.76234]
[1777487672322,40.15,75061.21,0.0,-0.56221,0.00016,24.7681]
[1777487672926,40.15,75061.21,0.0,-0.56221,0.00016,24.7681]
[1777487676350,40.15,75071.74,0.0,-0.56057,0.00016,24.78751]
[1777487678364,40.15,75073.44,0.0,-0.56031,0.00016,24.79061]
[1777487682392,40.14,75067.94,0.0,-0.56117,0.00016,24.78052]
[1777487687427,40.14,75064.24,0.0,-0.56175,0.00016,24.77366]
[1777487692464,40.14,75068.59,0.0,-0.56108,0.00016,24.78155]
[1777487693473,40.13,75079.34,0.0,-0.5594,0.00016,24.80111]
[1777487694582,40.13,75081.5,0.0,-0.55907,0.00016,24.80498]
[1777487694771,40.13,75081.5,0.0,-0.55907,0.00016,24.80498]
[1777487694926,40.13,75081.5,0.0,-0.55907,0.00016,24.80498]
[1777487695102,40.13,75081.5,0.0,-0.55907,0.00016,24.80498]
[1777487695490,40.13,75089.3,0.0,-0.55785,0.00016,24.81884]
[1777487696498,40.14,75095.53,0.0,-0.55687,0.00016,24.82975]
[1777487696932,40.14,75095.53,0.0,-0.55687,0.00016,24.82975]
[1777487697504,40.13,75094.25,0.0,-0.55707,0.00016,24.82749]
[1777487700014,40.13,75093.19,0.0,-0.55725,0.00016,24.82558]
[1777487700059,40.13,75093.19,0.0,-0.55725,0.00016,24.82558]
[1777487700525,40.13,75093.65,0.0,-0.55718,0.00016,24.82635]
[1777487702539,40.12,75088.9,0.0,-0.55793,0.00016,24.81791]
[1777487702688,40.12,75088.9,0.0,-0.55793,0.00016,24.81791]
[1777487702715,40.12,75088.9,0.0,-0.55793,0.00016,24.81791]
[1777487703547,40.12,75087.95,0.0,-0.55808,0.00016,24.81623]
[1777487703870,40.12,75087.95,0.0,-0.55808,0.00016,24.81623]
[1777487704290,40.12,75087.95,0.0,-0.55808,0.00016,24.81623]
[1777487704461,40.12,75087.95,0.0,-0.55808,0.00016,24.81623]
[1777487704564,40.12,75079.58,0.0,-0.55939,0.00016,24.8013]
[1777487704781,40.12,75079.58,0.0,-0.55939,0.00016,24.8013]
[1777487705474,40.12,75079.58,0.0,-0.55939,0.00016,24.8013]
[1777487705563,40.12,75118.1,0.0,-0.55336,0.00016,24.86778]
[1777487705983,40.12,75118.1,0.0,-0.55336,0.00016,24.86778]
[1777487706250,40.12,75118.1,0.0,-0.55336,0.00016,24.86778]
[1777487706438,40.12,75118.1,0.0,-0.55336,0.00016,24.86778]
[1777487706609,40.12,75167.58,0.0,-0.5456,0.00016,24.94489]
[1777487707087,40.12,75167.58,0.0,-0.5456,0.00016,24.94489]
[1777487707600,40.12,75194.15,0.0,-0.54143,0.00016,24.98242]
[1777487707755,40.12,75194.15,0.0,-0.54143,0.00016,24.98242]
[1777487707968,40.12,75194.15,0.0,-0.54143,0.00016,24.98242]
[1777487708083,40.12,75194.15,0.0,-0.54143,0.00016,24.98242]
[1777487708330,40.12,75194.15,0.0,-0.54143,0.00016,24.98242]
[1777487708595,40.12,75194.15,0.0,-0.54143,0.00016,24.98243]
[1777487708957,40.12,75194.15,0.0,-0.54143,0.00016,24.98243]
[1777487708990,40.12,75194.15,0.0,-0.54143,0.00016,24.98243]
[1777487709157,40.12,75194.15,0.0,-0.54143,0.00016,24.98243]
[1777487709390,40.12,75194.15,0.0,-0.54143,0.00016,24.98243]
[1777487709599,40.12,75194.07,0.0,-0.54144,0.00016,24.98232]
[1777487710053,40.12,75194.07,0.0,-0.54144,0.00016,24.98232]
[1777487710589,40.12,75194.07,0.0,-0.54144,0.00016,24.98232]
[1777487710605,40.12,75180.89,0.0,-0.54351,0.00016,24.96405]
[1777487711488,40.12,75180.89,0.0,-0.54351,0.00016,24.96405]
[1777487711581,40.12,75180.89,0.0,-0.54351,0.00016,24.96405]
[1777487711613,40.12,75172.58,0.0,-0.54482,0.00016,24.95218]
[1777487711726,40.12,75172.58,0.0,-0.54482,0.00016,24.95218]
[1777487712080,40.12,75172.58,0.0,-0.54482,0.00016,24.95218]
[1777487713520,40.12,75168.96,0.0,-0.54539,0.00016,24.94692]
[1777487713629,40.12,75163.43,0.0,-0.54625,0.00016,24.9388]
[1777487716590,40.12,75165.91,0.0,-0.54587,0.00016,24.94245]
[1777487716650,40.12,75167.94,0.0,-0.54555,0.00016,24.94542]
[1777487716658,40.12,75167.94,0.0,-0.54555,0.00016,24.94542]
[1777487719168,40.12,75168.09,0.0,-0.54552,0.00016,24.94564]
[1777487720675,40.12,75160.93,0.0,-0.54665,0.00016,24.93505]
[1777487721682,40.12,75153.69,0.0,-0.54779,0.00016,24.92415]
[1777487723465,40.12,75153.69,0.0,-0.54779,0.00016,24.92415]
[1777487723490,40.12,75153.69,0.0,-0.54779,0.00016,24.92415]
[1777487723678,40.11,75152.58,0.0,-0.54797,0.00016,24.92245]
[1777487723709,40.11,75152.58,0.0,-0.54797,0.00016,24.92245]
[1777487724324,40.11,75152.58,0.0,-0.54797,0.00016,24.92245]
[1777487724413,40.11,75152.58,0.0,-0.54797,0.00016,24.92245]
[1777487724468,40.11,75152.58,0.0,-0.54797,0.00016,24.92245]
[1777487724520,40.11,75152.58,0.0,-0.54797,0.00016,24.92245]
[1777487724641,40.11,75152.58,0.0,-0.54797,0.00016,24.92245]
[1777487724671,40.11,75172.95,0.0,-0.54477,0.00016,24.95263]
[1777487724685,40.11,75172.95,0.0,-0.54477,0.00016,24.95263]
[1777487724776,40.11,75172.95,0.0,-0.54477,0.00016,24.95263]
[1777487724850,40.11,75179.19,0.0,-0.54379,0.00016,24.96156]
[1777487727579,40.11,75179.19,0.0,-0.54379,0.00016,24.96157]
[1777487727621,40.11,75179.19,0.0,-0.54379,0.00016,24.96157]
[1777487727646,40.11,75183.68,0.0,-0.54308,0.00016,24.96792]
[1777487727932,40.11,75183.68,0.0,-0.54308,0.00016,24.96792]
[1777487729099,40.11,75184.74,0.0,-0.54292,0.00016,24.96941]
[1777487731102,40.12,75184.39,0.0,-0.54297,0.00016,24.96893]
[1777487731203,40.12,75184.86,0.0,-0.5429,0.00016,24.96616]
[1777487732461,40.12,75184.86,0.0,-0.5429,0.00016,24.96616]
[1777487732513,40.12,75184.86,0.0,-0.5429,0.00016,24.96616]
[1777487732607,40.12,75184.86,0.0,-0.5429,0.00016,24.96616]
[1777487732666,40.12,75187.48,0.0,-0.54249,0.00016,24.96981]
[1777487732783,40.12,75187.48,0.0,-0.54249,0.00016,24.96981]
[1777487733074,40.12,75187.48,0.0,-0.54249,0.00016,24.96981]
[1777487733389,40.12,75187.48,0.0,-0.54249,0.00016,24.96981]
[1777487733645,40.12,75187.48,0.0,-0.54249,0.00016,24.96981]
[1777487733490,40.12,75209.71,0.0,-0.53899,0.00016,24.9997]
[1777487733768,40.12,75209.71,0.0,-0.53899,0.00016,24.9997]
[1777487735084,40.12,75209.71,0.0,-0.53899,0.00016,24.9997]
[1777487735451,40.12,75209.71,0.0,-0.53899,0.00016,24.9997]
[1777487735492,40.12,75224.22,0.0,-0.53671,0.00016,25.01817]
[1777487736789,40.12,75230.76,0.0,-0.53569,0.00016,25.02622]
[1777487738027,40.12,75230.76,0.0,-0.53569,0.00016,25.02622]
[1777487738105,40.12,75230.76,0.0,-0.53569,0.00016,25.02622]
[1777487738130,40.12,75235.05,0.0,-0.53501,0.00016,25.03141]
[1777487739733,40.11,75234.79,0.0,-0.53506,0.00016,25.03109]
[1777487739955,40.11,75234.79,0.0,-0.53506,0.00016,25.03109]
[1777487739965,40.11,75234.79,0.0,-0.53506,0.00016,25.03109]
[1777487740044,40.11,75234.79,0.0,-0.53506,0.00016,25.03109]
[1777487740053,40.11,75249.34,0.0,-0.53277,0.00016,25.0482]
[1777487741283,40.11,75249.34,0.0,-0.53277,0.00016,25.0482]
[1777487741372,40.11,75256.67,0.0,-0.53161,0.00016,25.05652]
[1777487746860,40.11,75256.71,0.0,-0.53162,0.00016,25.05652]
[1777487748213,40.11,75256.71,0.0,-0.53162,0.00016,25.05652]
[1777487748538,40.11,75256.71,0.0,-0.53162,0.00016,25.05652]
[1777487748640,40.11,75250.89,0.0,-0.53253,0.00016,25.04993]
[1777487751201,40.1,75254.0,0.0,-0.53205,0.00016,25.05345]
[1777487751941,40.1,75255.59,0.0,-0.5318,0.00016,25.05524]
[1777487752678,40.1,75255.59,0.0,-0.5318,0.00016,25.05524]
[1777487751987,40.1,75253.74,0.0,-0.53209,0.00016,25.05315]
[1777487752897,40.1,75253.74,0.0,-0.53209,0.00016,25.05315]
[1777487753372,40.1,75253.74,0.0,-0.53209,0.00016,25.05315]
[1777487753562,40.1,75219.71,0.0,-0.53744,0.00016,25.01239]
[1777487754662,40.1,75219.71,0.0,-0.53744,0.00016,25.01239]
[1777487754664,40.1,75208.92,0.0,-0.53914,0.00016,24.99853]
[1777487757345,40.1,75209.59,0.0,-0.53904,0.00016,24.9994]
[1777487757381,40.1,75209.59,0.0,-0.53904,0.00016,24.9994]
[1777487758311,40.1,75195.32,0.0,-0.54128,0.00016,24.98042]
[1777487758945,40.1,75195.43,0.0,-0.54126,0.00016,24.98057]
[1777487760958,40.1,75190.65,0.0,-0.54201,0.00016,24.97405]
[1777487761841,40.1,75190.65,0.0,-0.54201,0.00016,24.97405]
[1777487761966,40.1,75196.75,0.0,-0.54105,0.00016,24.98237]
[1777487763283,40.1,75203.09,0.0,-0.54006,0.00016,24.99087]
[1777487763905,40.1,75203.09,0.0,-0.54006,0.00016,24.99087]
[1777487763927,40.1,75203.09,0.0,-0.54006,0.00016,24.99087]
[1777487763980,40.1,75203.09,0.0,-0.54006,0.00016,24.99087]
[1777487765472,40.1,75221.11,0.0,-0.53722,0.00016,25.01417]
[1777487767884,40.1,75221.29,0.0,-0.5372,0.00016,25.01439]
[1777487767921,40.1,75221.29,0.0,-0.5372,0.00016,25.01439]
[1777487768393,40.1,75223.25,0.0,-0.53689,0.00016,25.01684]
[1777487770844,40.1,75224.98,0.0,-0.53662,0.00016,25.01899]
[1777487770867,40.1,75224.98,0.0,-0.53662,0.00016,25.01899]
[1777487771034,40.1,75225.04,0.0,-0.53661,0.00016,25.01906]
[1777487773350,40.1,75225.51,0.0,-0.53654,0.00016,25.01963]
[1777487773757,40.1,75222.32,0.0,-0.53704,0.00016,25.01565]
[1777487773777,40.1,75222.32,0.0,-0.53704,0.00016,25.01565]
[1777487774078,40.1,75222.32,0.0,-0.53704,0.00016,25.01565]
[1777487774100,40.1,75222.32,0.0,-0.53704,0.00016,25.01565]
[1777487774409,40.1,75247.16,0.0,-0.53313,0.00016,25.04559]
[1777487775266,40.1,75247.16,0.0,-0.53313,0.00016,25.04559]
[1777487775715,40.1,75264.17,0.0,-0.53045,0.00016,25.06471]
[1777487775931,40.1,75264.17,0.0,-0.53045,0.00016,25.06471]
[1777487776075,40.1,75264.17,0.0,-0.53045,0.00016,25.06471]
[1777487777082,40.1,75271.5,0.0,-0.5293,0.00016,25.0726]
[1777487781131,40.09,75271.45,0.0,-0.52931,0.00016,25.07253]
[1777487781711,40.09,75271.45,0.0,-0.52931,0.00016,25.07253]
[1777487782765,40.08,75268.74,0.0,-0.52975,0.00016,25.06959]
[1777487783309,40.08,75260.12,0.0,-0.5311,0.00016,25.06019]
[1777487784139,40.08,75260.12,0.0,-0.5311,0.00016,25.06019]
[1777487784202,40.08,75261.25,0.0,-0.53093,0.00016,25.06144]
[1777487787073,40.08,75259.74,0.0,-0.53117,0.00016,25.05976]
[1777487787105,40.08,75259.74,0.0,-0.53117,0.00016,25.05976]
[1777487788546,40.08,75254.28,0.0,-0.53203,0.00016,25.05364]
[1777487790546,40.08,75253.88,0.0,-0.53209,0.00016,25.05319]
[1777487790587,40.08,75253.88,0.0,-0.53209,0.00016,25.05319]
[1777487790648,40.08,75248.45,0.0,-0.53295,0.00016,25.04698]
[1777487792246,40.08,75233.13,0.0,-0.53537,0.00016,25.02541]
[1777487794375,40.08,75228.86,0.0,-0.53604,0.00016,25.02019]
[1777487794397,40.08,75228.86,0.0,-0.53604,0.00016,25.02019]
[1777487797281,40.07,75242.34,0.0,-0.53392,0.00016,25.03639]
[1777487800606,40.07,75241.5,0.0,-0.53406,0.00016,25.03539]
[1777487800714,40.07,75241.5,0.0,-0.53406,0.00016,25.03539]
[1777487800738,40.07,75241.5,0.0,-0.53406,0.00016,25.03539]
[1777487800731,40.07,75243.69,0.0,-0.53371,0.00016,25.03796]
[1777487800787,40.07,75243.69,0.0,-0.53371,0.00016,25.03796]
[1777487801521,40.07,75243.69,0.0,-0.53371,0.00016,25.03796]
[1777487801702,40.07,75280.95,0.0,-0.52784,0.00016,25.07892]
[1777487801800,40.07,75280.95,0.0,-0.52784,0.00016,25.07892]
[1777487802121,40.07,75280.95,0.0,-0.52784,0.00016,25.07892]
[1777487802450,40.07,75280.95,0.0,-0.52784,0.00016,25.07892]
[1777487802561,40.07,75280.95,0.0,-0.52784,0.00016,25.07892]
[1777487802573,40.07,75305.07,0.0,-0.52404,0.00016,25.10255]
[1777487803560,40.07,75305.07,0.0,-0.52404,0.00016,25.10255]
[1777487803683,40.07,75305.07,0.0,-0.52404,0.00016,25.10255]
[1777487803647,40.07,75293.85,0.0,-0.52581,0.00016,25.09184]
[1777487804332,40.06,75293.85,0.0,-0.52582,0.00016,25.0918]
[1777487805337,40.05,75288.89,0.0,-0.52661,0.00016,25.08687]
[1777487806346,40.04,75296.47,0.0,-0.52543,0.00016,25.09427]
[1777487808683,40.03,75296.16,0.0,-0.52549,0.00016,25.09393]
[1777487808768,40.02,75280.75,0.0,-0.52793,0.00016,25.07849]
[1777487809011,40.02,75280.75,0.0,-0.52793,0.00016,25.07849]
[1777487809373,40.02,75280.75,0.0,-0.52793,0.00016,25.07849]
[1777487809436,40.02,75280.75,0.0,-0.52793,0.00016,25.07849]
[1777487809440,40.01,75263.31,0.0,-0.53069,0.00016,25.0599]
[1777487809933,40.01,75263.31,0.0,-0.53069,0.00016,25.0599]
[1777487809996,40.01,75263.31,0.0,-0.53069,0.00016,25.0599]
[1777487810375,40.02,75263.31,0.0,-0.53068,0.00016,25.05993]
[1777487811187,40.02,75263.31,0.0,-0.53068,0.00016,25.05993]
[1777487811232,40.02,75263.31,0.0,-0.53068,0.00016,25.05993]
[1777487811380,40.02,75255.89,0.0,-0.53185,0.00016,25.05167]
[1777487814755,40.02,75258.93,0.0,-0.53137,0.00016,25.05507]
[1777487814695,40.02,75248.97,0.0,-0.53294,0.00016,25.04377]
[1777487814839,40.02,75248.97,0.0,-0.53294,0.00016,25.04377]
[1777487815388,40.02,75248.97,0.0,-0.53294,0.00016,25.04377]
[1777487815523,40.02,75248.97,0.0,-0.53294,0.00016,25.04376]
[1777487815952,40.02,75248.97,0.0,-0.53294,0.00016,25.04376]
[1777487816184,40.02,75248.97,0.0,-0.53294,0.00016,25.04376]
[1777487816203,40.02,75248.97,0.0,-0.53294,0.00016,25.04376]
[1777487816317,40.02,75248.97,0.0,-0.53294,0.00016,25.04376]
[1777487816731,40.02,75248.97,0.0,-0.53294,0.00016,25.04376]
[1777487816437,40.02,75256.56,0.0,-0.53175,0.00016,25.05241]
[1777487817574,40.02,75256.56,0.0,-0.53175,0.00016,25.05241]
[1777487817618,40.02,75256.56,0.0,-0.53175,0.00016,25.05241]
[1777487817755,40.02,75256.56,0.0,-0.53175,0.00016,25.05241]
[1777487817643,40.01,75263.88,0.0,-0.5306,0.00016,25.06053]
[1777487817868,40.01,75263.88,0.0,-0.5306,0.00016,25.06053]
[1777487817885,40.01,75263.88,0.0,-0.5306,0.00016,25.06053]
[1777487818073,40.01,75263.88,0.0,-0.5306,0.00016,25.06053]
[1777487818075,40.01,75263.88,0.0,-0.5306,0.00016,25.06053]
[1777487818454,40.02,75263.88,0.0,-0.53059,0.00016,25.06053]
[1777487819460,40.02,75280.71,0.0,-0.52794,0.00016,25.07843]
[1777487819894,40.02,75280.71,0.0,-0.52794,0.00016,25.07843]
[1777487819941,40.02,75280.71,0.0,-0.52794,0.00016,25.07843]
[1777487820462,40.02,75283.11,0.0,-0.52756,0.00016,25.08089]
[1777487823492,40.02,75288.45,0.0,-0.52671,0.00016,25.08629]
[1777487825500,40.02,75294.09,0.0,-0.52582,0.00016,25.09187]
[1777487827102,40.02,75296.86,0.0,-0.52539,0.00016,25.09456]
[1777487828520,40.02,75287.95,0.0,-0.52679,0.00016,25.08579]
[1777487831208,40.02,75287.44,0.0,-0.52687,0.00016,25.08528]
[1777487831269,40.02,75287.44,0.0,-0.52687,0.00016,25.08528]
[1777487831563,40.02,75284.79,0.0,-0.52729,0.00016,25.0826]
[1777487833555,40.02,75296.56,0.0,-0.52543,0.00016,25.09427]
[1777487835494,40.02,75297.32,0.0,-0.52531,0.00016,25.095]
[1777487835603,40.02,75297.32,0.0,-0.52531,0.00016,25.095]
[1777487835705,40.02,75251.17,0.0,-0.5326,0.00016,25.0463]
[1777487835873,40.02,75251.17,0.0,-0.5326,0.00016,25.0463]
[1777487835917,40.02,75251.17,0.0,-0.5326,0.00016,25.0463]
[1777487836438,40.02,75251.17,0.0,-0.5326,0.00016,25.0463]
[1777487836642,40.02,75251.17,0.0,-0.5326,0.00016,25.0463]
[1777487836756,40.02,75215.99,0.0,-0.53815,0.00016,25.00357]
[1777487836976,40.02,75215.99,0.0,-0.53815,0.00016,25.00357]
[1777487837586,40.01,75215.99,0.0,-0.53815,0.00016,25.00356]
[1777487838592,40.01,75217.07,0.0,-0.53798,0.00016,25.00494]
[1777487841267,40.01,75220.91,0.0,-0.53737,0.00016,25.00982]
[1777487841799,40.01,75220.91,0.0,-0.53737,0.00016,25.00982]
[1777487842621,40.01,75226.25,0.0,-0.53653,0.00016,25.01651]
[1777487844634,40.01,75229.43,0.0,-0.53603,0.00016,25.02043]
[1777487846610,40.01,75230.37,0.0,-0.53589,0.00016,25.02158]
[1777487847131,40.01,75231.76,0.0,-0.53567,0.00016,25.02327]
[1777487848662,40.01,75242.76,0.0,-0.53393,0.00016,25.03647]
[1777487849358,40.01,75242.76,0.0,-0.53393,0.00016,25.03647]
[1777487849689,40.01,75249.53,0.0,-0.53287,0.00016,25.04435]
[1777487851689,40.01,75256.23,0.0,-0.53182,0.00016,25.04854]
[1777487853233,40.0,75258.34,0.0,-0.53149,0.00016,25.05091]
[1777487854274,40.0,75258.34,0.0,-0.53149,0.00016,25.05091]
[1777487854663,40.0,75258.34,0.0,-0.53149,0.00016,25.05091]
[1777487854753,40.0,75258.34,0.0,-0.53149,0.00016,25.05091]
[1777487854819,40.0,75258.34,0.0,-0.53149,0.00016,25.05091]
[1777487854834,40.0,75247.82,0.0,-0.53315,0.00016,25.03893]
[1777487855443,40.0,75247.82,0.0,-0.53315,0.00016,25.03893]
[1777487855736,40.0,75247.82,0.0,-0.53315,0.00016,25.03893]
[1777487856289,40.0,75247.82,0.0,-0.53315,0.00016,25.03893]
[1777487856731,40.0,75174.9,0.0,-0.54464,0.00016,24.94402]
[1777487857739,40.0,75174.9,0.0,-0.54464,0.00016,24.94402]
[1777487857823,39.97,75155.37,0.0,-0.54777,0.00016,24.91473]
[1777487859757,39.97,75153.71,0.0,-0.54803,0.00016,24.91219]
[1777487860800,39.97,75149.05,0.0,-0.54876,0.00016,24.90503]
[1777487861674,39.97,75149.05,0.0,-0.54876,0.00016,24.90503]
[1777487861703,39.97,75149.05,0.0,-0.54876,0.00016,24.90503]
[1777487861774,39.97,75148.8,0.0,-0.5488,0.00016,24.90465]
[1777487862984,39.97,75162.92,0.0,-0.54658,0.00016,24.92607]
[1777487863307,39.97,75162.92,0.0,-0.54658,0.00016,24.92607]
[1777487863343,39.97,75162.92,0.0,-0.54658,0.00016,24.92607]
[1777487863749,39.97,75162.92,0.0,-0.54658,0.00016,24.92607]
[1777487863798,39.97,75162.92,0.0,-0.54658,0.00016,24.92607]
[1777487863900,39.97,75162.92,0.0,-0.54658,0.00016,24.92607]
[1777487863999,39.97,75153.7,0.0,-0.54804,0.00016,24.91212]
[1777487864527,39.97,75153.7,0.0,-0.54804,0.00016,24.91212]
[1777487865802,39.96,75144.72,0.0,-0.54946,0.00016,24.89822]
[1777487867162,39.96,75144.72,0.0,-0.54946,0.00016,24.89822]
[1777487867924,39.96,75144.7,0.0,-0.54946,0.00016,24.89817]
[1777487867935,39.96,75144.7,0.0,-0.54946,0.00016,24.89817]
[1777487867939,39.96,75144.7,0.0,-0.54946,0.00016,24.89817]
[1777487868232,39.96,75150.46,0.0,-0.54856,0.00016,24.90709]
[1777487869165,39.96,75150.46,0.0,-0.54856,0.00016,24.90709]
[1777487869175,39.96,75150.46,0.0,-0.54856,0.00016,24.90709]
[1777487869189,39.96,75165.97,0.0,-0.54611,0.00016,24.93051]
[1777487869556,39.96,75165.97,0.0,-0.54611,0.00016,24.93051]
[1777487869980,39.96,75165.97,0.0,-0.54611,0.00016,24.93051]
[1777487870082,39.96,75165.97,0.0,-0.54611,0.00016,24.93051]
[1777487870141,39.96,75165.97,0.0,-0.54611,0.00016,24.93051]
[1777487870198,39.96,75188.99,0.0,-0.54249,0.00016,24.96355]
[1777487870281,39.96,75188.99,0.0,-0.54249,0.00016,24.96355]
[1777487870290,39.96,75188.99,0.0,-0.54249,0.00016,24.96355]
[1777487870437,39.96,75188.99,0.0,-0.54249,0.00016,24.96355]
[1777487870661,39.96,75188.99,0.0,-0.54249,0.00016,24.96355]
[1777487870685,39.96,75188.99,0.0,-0.54249,0.00016,24.96355]
[1777487870796,39.96,75188.99,0.0,-0.54249,0.00016,24.96355]
[1777487870833,39.96,75188.99,0.0,-0.54249,0.00016,24.96354]
[1777487871459,39.96,75188.99,0.0,-0.54249,0.00016,24.96354]
[1777487871488,39.96,75188.99,0.0,-0.54249,0.00016,24.96354]
[1777487871842,39.96,75201.27,0.0,-0.54055,0.00016,24.98032]
[1777487872563,39.96,75201.27,0.0,-0.54055,0.00016,24.98032]
[1777487873035,39.96,75201.27,0.0,-0.54055,0.00016,24.98032]
[1777487873116,39.96,75201.27,0.0,-0.54055,0.00016,24.98032]
[1777487874053,39.96,75200.18,0.0,-0.54072,0.00016,24.97885]
[1777487874686,39.96,75200.28,0.0,-0.54071,0.00016,24.97898]
[1777487874902,39.96,75200.28,0.0,-0.54071,0.00016,24.97898]
[1777487875002,39.96,75208.36,0.0,-0.53943,0.00016,24.98974]
[1777487878653,39.96,75206.45,0.0,-0.53974,0.00016,24.98722]
[1777487878682,39.96,75206.45,0.0,-0.53974,0.00016,24.98722]
[1777487878891,39.96,75206.42,0.0,-0.53974,0.00016,24.98718]
[1777487880146,39.96,75206.42,0.0,-0.53974,0.00016,24.98718]
[1777487880293,39.96,75209.38,0.0,-0.53927,0.00016,24.99108]
[1777487880855,39.96,75209.38,0.0,-0.53927,0.00016,24.99108]
[1777487880885,39.96,75209.38,0.0,-0.53927,0.00016,24.99108]
[1777487882068,39.96,75211.45,0.0,-0.53895,0.00016,24.99379]
[1777487882141,39.96,75216.98,0.0,-0.53807,0.00016,25.00094]
[1777487884936,39.95,75223.32,0.0,-0.53708,0.00016,25.00898]
[1777487889075,39.95,75223.16,0.0,-0.5371,0.00016,25.00876]
[1777487889098,39.95,75223.16,0.0,-0.5371,0.00016,25.00876]
[1777487890111,39.95,75211.3,0.0,-0.53898,0.00016,24.99355]
[1777487891215,39.95,75205.28,0.0,-0.53993,0.00016,24.98563]
[1777487891724,39.95,75205.28,0.0,-0.53993,0.00016,24.98563]
[1777487891985,39.95,75205.28,0.0,-0.53993,0.00016,24.98563]
[1777487893999,39.95,75199.68,0.0,-0.54081,0.00016,24.97812]
[1777487894537,39.95,75199.68,0.0,-0.54081,0.00016,24.97812]
[1777487895251,39.95,75199.68,0.0,-0.54081,0.00016,24.97812]
[1777487895009,39.95,75199.23,0.0,-0.54088,0.00016,24.97751]
[1777487899036,39.95,75192.87,0.0,-0.54189,0.00016,24.96879]
[1777487901055,39.95,75197.49,0.0,-0.54116,0.00016,24.97512]
[1777487904074,39.95,75203.38,0.0,-0.54023,0.00016,24.98305]
[1777487905446,39.95,75205.01,0.0,-0.53998,0.00016,24.98523]
[1777487906087,39.95,75208.1,0.0,-0.53949,0.00016,24.98932]
[1777487907096,39.95,75214.73,0.0,-0.53844,0.00016,24.99797]
[1777487908620,39.95,75214.91,0.0,-0.53841,0.00016,24.99821]
[1777487911009,39.95,75216.51,0.0,-0.53816,0.00016,25.00027]
[1777487911148,39.95,75227.14,0.0,-0.53649,0.00016,25.01027]
[1777487911317,39.95,75227.14,0.0,-0.53649,0.00016,25.01027]
[1777487911453,39.95,75227.14,0.0,-0.53649,0.00016,25.01027]
[1777487912143,39.95,75227.14,0.0,-0.53649,0.00016,25.01027]
[1777487913149,39.95,75238.79,0.0,-0.53465,0.00016,25.02448]
[1777487914160,39.95,75239.34,0.0,-0.53456,0.00016,25.02514]
[1777487914461,39.95,75239.34,0.0,-0.53456,0.00016,25.02514]
[1777487914483,39.95,75239.34,0.0,-0.53456,0.00016,25.02514]
[1777487914501,39.95,75239.34,0.0,-0.53456,0.00016,25.02514]
[1777487915167,39.94,75236.56,0.0,-0.535,0.00016,25.02179]
[1777487918463,39.94,75232.36,0.0,-0.53567,0.00016,25.01668]
[1777487918652,39.94,75232.36,0.0,-0.53567,0.00016,25.01668]
[1777487919195,39.94,75226.81,0.0,-0.53655,0.00016,25.00982]
[1777487921207,39.94,75224.35,0.0,-0.53693,0.00016,25.00675]
[1777487923221,39.94,75229.22,0.0,-0.53617,0.00016,25.01281]
[1777487925236,39.94,75222.99,0.0,-0.53715,0.00016,25.00503]
[1777487930270,39.94,75223.11,0.0,-0.53713,0.00016,25.00517]
[1777487935306,39.94,75228.04,0.0,-0.53636,0.00016,25.01133]
[1777487940340,39.94,75230.43,0.0,-0.53598,0.00016,25.01427]
[1777487940767,39.94,75230.43,0.0,-0.53598,0.00016,25.01427]
[1777487941358,39.94,75231.86,0.0,-0.53575,0.00016,25.01602]
[1777487941531,39.94,75237.72,0.0,-0.53483,0.00016,25.02313]
[1777487942748,39.94,75237.72,0.0,-0.53483,0.00016,25.02313]
[1777487943822,39.94,75239.0,0.0,-0.53463,0.00016,25.02466]
[1777487943852,39.94,75239.0,0.0,-0.53463,0.00016,25.02466]
[1777487944165,39.94,75239.0,0.0,-0.53463,0.00016,25.02466]
[1777487944209,39.94,75239.0,0.0,-0.53463,0.00016,25.02466]
[1777487944354,39.93,75243.59,0.0,-0.5339,0.00016,25.03011]
[1777487944364,39.93,75243.59,0.0,-0.5339,0.00016,25.03011]
[1777487944427,39.93,75243.59,0.0,-0.5339,0.00016,25.03011]
[1777487944465,39.93,75243.59,0.0,-0.5339,0.00016,25.03011]
[1777487944714,39.93,75255.36,0.0,-0.53204,0.00016,25.04372]
[1777487945813,39.93,75255.36,0.0,-0.53204,0.00016,25.04372]
[1777487945828,39.93,75255.36,0.0,-0.53204,0.00016,25.04372]
[1777487946193,39.93,75255.36,0.0,-0.53204,0.00016,25.04372]
[1777487946236,39.93,75258.12,0.0,-0.53161,0.00016,25.04683]
[1777487946481,39.93,75261.52,0.0,-0.53107,0.00016,25.05062]
[1777487948546,39.93,75259.43,0.0,-0.5314,0.00016,25.04829]
[1777487948576,39.93,75260.56,0.0,-0.53122,0.00016,25.04955]
[1777487952855,39.93,75263.04,0.0,-0.53083,0.00016,25.05229]
[1777487952876,39.93,75263.04,0.0,-0.53083,0.00016,25.05229]
[1777487956891,39.93,75259.34,0.0,-0.53142,0.00016,25.04818]
[1777487956919,39.93,75259.34,0.0,-0.53142,0.00016,25.04818]
[1777487959094,39.93,75259.52,0.0,-0.53139,0.00016,25.04838]
[1777487959135,39.93,75266.08,0.0,-0.53035,0.00016,25.05563]
[1777487961303,39.93,75262.18,0.0,-0.53097,0.00016,25.05134]
[1777487961593,39.93,75253.91,0.0,-0.53228,0.00016,25.04204]
[1777487964514,39.93,75247.89,0.0,-0.53323,0.00016,25.0351]
[1777487968101,39.93,75251.86,0.0,-0.5326,0.00016,25.03969]
[1777487968625,39.93,75249.6,0.0,-0.53296,0.00016,25.03708]
[1777487968721,39.93,75249.6,0.0,-0.53296,0.00016,25.03708]
[1777487969283,39.93,75253.4,0.0,-0.53236,0.00016,25.04145]
[1777487970029,39.93,75263.64,0.0,-0.53074,0.00016,25.05293]
[1777487971019,39.93,75263.64,0.0,-0.53074,0.00016,25.05293]
[1777487971052,39.93,75263.64,0.0,-0.53074,0.00016,25.05293]
[1777487971091,39.93,75270.18,0.0,-0.52971,0.00016,25.05662]
[1777487971846,39.93,75270.18,0.0,-0.52971,0.00016,25.05662]
[1777487973764,39.93,75268.92,0.0,-0.52991,0.00016,25.05527]
[1777487973791,39.93,75268.92,0.0,-0.52991,0.00016,25.05527]
[1777487974097,39.93,75256.36,0.0,-0.5319,0.00016,25.04138]
[1777487974610,39.93,75256.36,0.0,-0.5319,0.00016,25.04138]
[1777487974913,39.93,75246.77,0.0,-0.53341,0.00016,25.03037]
[1777487975796,39.93,75239.48,0.0,-0.53457,0.00016,25.02175]
[1777487978168,39.93,75234.52,0.0,-0.53535,0.00016,25.01576]
[1777487980099,39.92,75242.0,0.0,-0.53417,0.00016,25.02474]
[1777487982995,39.92,75250.66,0.0,-0.5328,0.00016,25.03486]
[1777487986259,39.92,75258.11,0.0,-0.53162,0.00016,25.04334]
[1777487986841,39.92,75263.44,0.0,-0.53078,0.00016,25.04927]
[1777487991701,39.92,75268.32,0.0,-0.53001,0.00016,25.05459]
[1777487996736,39.92,75267.08,0.0,-0.53021,0.00016,25.05322]
[1777488000970,39.91,75269.56,0.0,-0.52982,0.00016,25.05589]
[1777488001062,39.91,75269.56,0.0,-0.52982,0.00016,25.05589]
[1777488001068,39.91,75261.46,0.0,-0.53111,0.00016,25.04701]
[1777488002785,39.91,75242.21,0.0,-0.53415,0.00016,25.02491]
[1777488004293,39.91,75247.86,0.0,-0.53326,0.00016,25.03153]
[1777488008773,39.91,75245.15,0.0,-0.53369,0.00016,25.02835]
[1777488008799,39.91,75245.15,0.0,-0.53369,0.00016,25.02835]
[1777488011849,39.91,75229.71,0.0,-0.53614,0.00016,25.00972]
[1777488012487,39.91,75229.71,0.0,-0.53614,0.00016,25.00972]
[1777488012856,39.9,75230.08,0.0,-0.53608,0.00016,25.01017]
[1777488013863,39.9,75225.07,0.0,-0.53687,0.00016,25.00394]
[1777488018587,39.9,75227.29,0.0,-0.53653,0.00016,25.00669]
[1777488018630,39.9,75227.29,0.0,-0.53653,0.00016,25.00669]
[1777488019242,39.9,75243.78,0.0,-0.53392,0.00016,25.02669]
[1777488020127,39.9,75249.78,0.0,-0.53297,0.00016,25.0337]
[1777488021953,39.9,75249.78,0.0,-0.53297,0.00016,25.03369]
[1777488022925,39.9,75247.06,0.0,-0.5334,0.00016,25.03053]
[1777488023035,39.9,75247.06,0.0,-0.5334,0.00016,25.03053]
[1777488024774,39.9,75247.06,0.0,-0.5334,0.00016,25.03052]
[1777488025354,39.9,75249.3,0.0,-0.53305,0.00016,25.03313]
[1777488027727,39.9,75245.47,0.0,-0.53366,0.00016,25.02866]
[1777488028431,39.9,75254.96,0.0,-0.53215,0.00016,25.03962]
[1777488029396,39.9,75262.32,0.0,-0.53099,0.00016,25.04788]
[1777488032470,39.9,75260.45,0.0,-0.53129,0.00016,25.04238]
[1777488032495,39.9,75260.45,0.0,-0.53129,0.00016,25.04238]
[1777488035305,39.9,75256.39,0.0,-0.53193,0.00016,25.03782]
[1777488038262,39.9,75252.62,0.0,-0.53253,0.00016,25.03353]
[1777488038472,39.9,75251.0,0.0,-0.53278,0.00016,25.03167]
[1777488041118,39.9,75255.19,0.0,-0.53212,0.00016,25.03646]
[1777488043326,39.9,75256.37,0.0,-0.53193,0.00016,25.03781]
[1777488043405,39.9,75262.2,0.0,-0.53101,0.00016,25.04434]
[1777488043521,39.9,75262.2,0.0,-0.53101,0.00016,25.04434]
[1777488043597,39.9,75262.2,0.0,-0.53101,0.00016,25.04434]
[1777488044076,39.9,75262.2,0.0,-0.53101,0.00016,25.04434]
[1777488045086,39.9,75272.28,0.0,-0.52941,0.00016,25.05532]
[1777488046350,39.9,75272.28,0.0,-0.52941,0.00016,25.05532]
[1777488046380,39.9,75273.57,0.0,-0.52921,0.00016,25.0567]
[1777488048421,39.9,75273.57,0.0,-0.52921,0.00016,25.0567]
[1777488048445,39.9,75273.57,0.0,-0.52921,0.00016,25.0567]
[1777488052129,39.91,75280.34,0.0,-0.52813,0.00016,25.06384]
[1777488057164,39.92,75276.97,0.0,-0.52866,0.00016,25.06035]
[1777488062199,39.92,75275.03,0.0,-0.52896,0.00016,25.05833]
[1777488067234,39.93,75275.69,0.0,-0.52885,0.00016,25.05906]
[1777488071339,39.93,75274.27,0.0,-0.52907,0.00016,25.05757]
[1777488071458,39.93,75274.27,0.0,-0.52907,0.00016,25.05757]
[1777488071368,39.93,75273.97,0.0,-0.52911,0.00016,25.05726]
[1777488071885,39.93,75273.97,0.0,-0.52911,0.00016,25.05726]
[1777488072332,39.93,75273.97,0.0,-0.52911,0.00016,25.05726]
[1777488072515,39.93,75264.01,0.0,-0.53069,0.00016,25.0465]
[1777488072670,39.93,75264.01,0.0,-0.53069,0.00016,25.0465]
[1777488074434,39.93,75264.01,0.0,-0.53069,0.00016,25.04651]
[1777488074505,39.93,75258.48,0.0,-0.53156,0.00016,25.04037]
[1777488074527,39.93,75258.48,0.0,-0.53156,0.00016,25.04037]
[1777488075085,39.93,75258.48,0.0,-0.53156,0.00016,25.04037]
[1777488075291,39.93,75258.94,0.0,-0.53149,0.00016,25.04089]
[1777488076297,39.93,75258.94,0.0,-0.53149,0.00016,25.04089]
[1777488076407,39.94,75249.58,0.0,-0.53297,0.00016,25.03024]
[1777488077304,39.94,75249.58,0.0,-0.53297,0.00016,25.03025]
[1777488078312,39.94,75257.23,0.0,-0.53176,0.00016,25.03899]
[1777488080021,39.94,75258.28,0.0,-0.53159,0.00016,25.04017]
[1777488080325,39.94,75261.95,0.0,-0.53101,0.00016,25.04427]
[1777488085361,39.94,75262.07,0.0,-0.53098,0.00016,25.04442]
[1777488090398,39.95,75271.52,0.0,-0.52948,0.00016,25.05473]
[1777488093416,39.95,75281.29,0.0,-0.52794,0.00016,25.06157]
[1777488095430,39.95,75281.35,0.0,-0.52793,0.00016,25.06163]
[1777488095534,39.95,75280.56,0.0,-0.52806,0.00016,25.06082]
[1777488095749,39.95,75280.56,0.0,-0.52806,0.00016,25.06082]
[1777488098452,39.95,75275.42,0.0,-0.52887,0.00016,25.05547]
[1777488099460,39.95,75285.76,0.0,-0.52723,0.00016,25.06616]
[1777488100471,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488100626,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488100752,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488101166,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488101205,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488101212,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488101235,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488101460,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488101501,39.96,75289.08,0.0,-0.5267,0.00016,25.06951]
[1777488101474,39.96,75289.08,0.0,-0.5267,0.00016,25.06952]
[1777488101900,39.96,75289.08,0.0,-0.5267,0.00016,25.06952]
[1777488101922,39.96,75289.08,0.0,-0.5267,0.00016,25.06952]
[1777488105910,39.96,75289.67,0.0,-0.52661,0.00016,25.07011]
[1777488106916,39.96,75286.27,0.0,-0.52715,0.00016,25.06669]
[1777488106947,39.96,75286.27,0.0,-0.52715,0.00016,25.06669]
[1777488107516,39.96,75269.91,0.0,-0.52973,0.00016,25.04963]
[1777488108522,39.96,75269.18,0.0,-0.52985,0.00016,25.04885]
[1777488112550,39.96,75274.6,0.0,-0.52899,0.00016,25.05465]
[1777488114565,39.96,75281.77,0.0,-0.52785,0.00016,25.06213]
[1777488117586,39.97,75284.53,0.0,-0.52741,0.00016,25.06497]
[1777488122621,39.97,75287.07,0.0,-0.527,0.00016,25.06756]
[1777488125642,39.98,75280.36,0.0,-0.52806,0.00016,25.06073]
[1777488126972,39.98,75280.36,0.0,-0.52806,0.00016,25.06073]
[1777488132859,39.98,75281.93,0.0,-0.52781,0.00016,25.06238]
[1777488138671,39.99,75278.43,0.0,-0.52835,0.00016,25.0588]
[1777488138816,39.99,75278.43,0.0,-0.52835,0.00016,25.0588]
[1777488139217,39.99,75278.43,0.0,-0.52835,0.00016,25.0588]
[1777488139268,39.99,75278.39,0.0,-0.52836,0.00016,25.05876]
[1777488141272,40.0,75256.68,0.0,-0.53178,0.00016,25.03526]
[1777488145378,40.0,75257.57,0.0,-0.53164,0.00016,25.03627]
[1777488146816,40.0,75258.27,0.0,-0.53153,0.00016,25.03706]
[1777488146857,40.0,75258.27,0.0,-0.53153,0.00016,25.03706]
[1777488146866,40.0,75258.82,0.0,-0.53144,0.00016,25.03768]
[1777488149259,40.0,75263.52,0.0,-0.5307,0.00016,25.0429]
[1777488155320,40.0,75267.03,0.0,-0.53015,0.00016,25.04331]
[1777488161415,40.01,75270.02,0.0,-0.52967,0.00016,25.04655]
[1777488162909,40.01,75275.0,0.0,-0.52888,0.00016,25.05185]
[1777488164195,40.01,75282.95,0.0,-0.52763,0.00016,25.06011]
[1777488165630,40.01,75276.9,0.0,-0.52858,0.00016,25.05386]
[1777488166413,40.01,75267.65,0.0,-0.53004,0.00016,25.04402]
[1777488168023,40.01,75264.4,0.0,-0.53055,0.00016,25.04049]
[1777488172978,40.01,75269.38,0.0,-0.52976,0.00016,25.0459]
[1777488177259,40.02,75280.18,0.0,-0.52805,0.00016,25.0573]
[1777488177751,40.02,75280.18,0.0,-0.52805,0.00016,25.0573]
[1777488177786,40.02,75280.18,0.0,-0.52805,0.00016,25.0573]
[1777488183055,40.02,75277.81,0.0,-0.52842,0.00016,25.05486]
[1777488188084,40.03,75275.0,0.0,-0.52886,0.00016,25.05194]
[1777488193118,40.03,75273.5,0.0,-0.5291,0.00016,25.05038]
[1777488196335,40.03,75265.59,0.0,-0.53034,0.00016,25.04189]
[1777488198154,40.03,75263.45,0.0,-0.53068,0.00016,25.03956]
[1777488203186,40.04,75266.56,0.0,-0.53019,0.00016,25.04296]
[1777488209233,40.04,75269.65,0.0,-0.52969,0.00016,25.04631]
[1777488214600,40.04,75273.37,0.0,-0.52911,0.00016,25.04685]
[1777488217291,40.04,75280.91,0.0,-0.52792,0.00016,25.05474]
[1777488222327,40.05,75284.27,0.0,-0.52738,0.00016,25.05819]
[1777488224342,40.05,75279.52,0.0,-0.52813,0.00016,25.05333]
[1777488225348,40.05,75273.32,0.0,-0.52911,0.00016,25.04685]
[1777488230383,40.05,75272.32,0.0,-0.52926,0.00016,25.0458]
[1777488235418,40.06,75270.14,0.0,-0.5296,0.00016,25.0435]
[1777488238439,40.06,75277.02,0.0,-0.52852,0.00016,25.05077]
[1777488242661,40.06,75281.1,0.0,-0.52787,0.00016,25.05501]
[1777488243425,40.06,75281.1,0.0,-0.52787,0.00016,25.05501]
[1777488243486,40.06,75281.1,0.0,-0.52787,0.00016,25.05501]
[1777488246534,40.06,75273.46,0.0,-0.52907,0.00016,25.04707]
[1777488248666,40.07,75261.4,0.0,-0.53097,0.00016,25.03404]
[1777488249035,40.07,75261.4,0.0,-0.53097,0.00016,25.03404]
[1777488249270,40.07,75261.4,0.0,-0.53097,0.00016,25.03404]
[1777488249663,40.07,75261.4,0.0,-0.53097,0.00016,25.03404]
[1777488249674,40.07,75225.97,0.0,-0.53656,0.00016,24.99248]
[1777488250556,40.07,75225.97,0.0,-0.53656,0.00016,24.99248]
[1777488250664,40.07,75232.6,0.0,-0.53551,0.00016,25.00064]
[1777488250792,40.07,75232.6,0.0,-0.53551,0.00016,25.00064]
[1777488251532,40.07,75232.97,0.0,-0.53545,0.00016,25.0011]
[1777488252537,40.07,75242.93,0.0,-0.53388,0.00016,25.01302]
[1777488253358,40.07,75242.93,0.0,-0.53388,0.00016,25.01302]
[1777488253372,40.07,75242.93,0.0,-0.53388,0.00016,25.01302]
[1777488253399,40.07,75242.93,0.0,-0.53388,0.00016,25.01302]
[1777488253617,40.07,75242.93,0.0,-0.53388,0.00016,25.01302]
[1777488253629,40.07,75242.93,0.0,-0.53388,0.00016,25.01302]
[1777488253675,40.07,75242.93,0.0,-0.53388,0.00016,25.01302]
[1777488253690,40.07,75241.09,0.0,-0.53417,0.00016,25.01085]
[1777488255380,40.07,75241.09,0.0,-0.53417,0.00016,25.01086]
[1777488256565,40.08,75229.97,0.0,-0.53592,0.00016,24.99749]
[1777488257684,40.08,75229.97,0.0,-0.53592,0.00016,24.99749]
[1777488257572,40.08,75225.03,0.0,-0.53669,0.00016,24.99138]
[1777488259232,40.08,75227.69,0.0,-0.53627,0.00016,24.99469]
[1777488262606,40.08,75221.59,0.0,-0.53723,0.00016,24.98708]
[1777488262830,40.08,75221.59,0.0,-0.53723,0.00016,24.98708]
[1777488263614,40.08,75220.31,0.0,-0.53744,0.00016,24.98546]
[1777488264621,40.08,75211.01,0.0,-0.5389,0.00016,24.97354]
[1777488265628,40.08,75203.64,0.0,-0.54006,0.00016,24.96386]
[1777488269783,40.08,75199.56,0.0,-0.5407,0.00016,24.95842]
[1777488269805,40.08,75199.56,0.0,-0.5407,0.00016,24.95842]
[1777488275216,40.08,75203.13,0.0,-0.54015,0.00016,24.95977]
[1777488275256,40.08,75203.13,0.0,-0.54015,0.00016,24.95977]
[1777488275303,40.08,75203.13,0.0,-0.54015,0.00016,24.95977]
[1777488277712,40.08,75212.41,0.0,-0.53868,0.00016,24.97197]
[1777488282747,40.09,75211.35,0.0,-0.53884,0.00016,24.97063]
[1777488284761,40.09,75217.9,0.0,-0.53781,0.00016,24.97907]
[1777488290451,40.1,75216.43,0.0,-0.53803,0.00016,24.97724]
[1777488290504,40.1,75218.43,0.0,-0.53771,0.00016,24.97981]
[1777488293177,40.1,75222.16,0.0,-0.53713,0.00016,24.9845]
[1777488293181,40.09,75209.13,0.0,-0.53918,0.00016,24.9678]
[1777488294918,40.09,75198.07,0.0,-0.54092,0.00016,24.95311]
[1777488296651,40.09,75198.07,0.0,-0.54092,0.00016,24.95311]
[1777488296705,40.09,75198.07,0.0,-0.54092,0.00016,24.95311]
[1777488296705,40.09,75192.72,0.0,-0.54176,0.00016,24.94585]
[1777488298651,40.1,75188.02,0.0,-0.5425,0.00016,24.93938]
[1777488300152,40.1,75188.46,0.0,-0.54243,0.00016,24.93999]
[1777488300186,40.1,75188.46,0.0,-0.54243,0.00016,24.93999]
[1777488301190,40.1,75189.09,0.0,-0.54233,0.00016,24.94087]
[1777488302325,40.1,75189.4,0.0,-0.54228,0.00016,24.9413]
[1777488302416,40.1,75182.68,0.0,-0.54334,0.00016,24.93193]
[1777488303439,40.1,75182.68,0.0,-0.54334,0.00016,24.93193]
[1777488303459,40.1,75182.68,0.0,-0.54334,0.00016,24.93193]
[1777488303476,40.1,75182.52,0.0,-0.54337,0.00016,24.9317]
[1777488304902,40.1,75177.16,0.0,-0.54421,0.00016,24.92409]
[1777488308934,40.1,75180.29,0.0,-0.54372,0.00016,24.92856]
[1777488308968,40.1,75180.29,0.0,-0.54372,0.00016,24.92856]
[1777488308979,40.1,75182.74,0.0,-0.54333,0.00016,24.93202]
[1777488312306,40.1,75180.33,0.0,-0.54371,0.00016,24.92862]
[1777488312354,40.1,75180.33,0.0,-0.54371,0.00016,24.92862]
[1777488312495,40.1,75180.33,0.0,-0.54371,0.00016,24.92862]
[1777488312565,40.1,75180.33,0.0,-0.54371,0.00016,24.92862]
[1777488314972,40.1,75188.56,0.0,-0.54241,0.00016,24.94017]
[1777488320016,40.1,75190.34,0.0,-0.54213,0.00016,24.94264]
[1777488322567,40.1,75176.62,0.0,-0.54429,0.00016,24.92337]
[1777488323116,40.1,75184.72,0.0,-0.54301,0.00016,24.93484]
[1777488325043,40.1,75190.71,0.0,-0.54207,0.00016,24.94317]
[1777488326748,40.1,75190.71,0.0,-0.54207,0.00016,24.94317]
[1777488326840,40.1,75192.17,0.0,-0.54184,0.00016,24.94518]
[1777488327031,40.1,75192.17,0.0,-0.54184,0.00016,24.94518]
[1777488327105,40.1,75192.17,0.0,-0.54184,0.00016,24.94518]
[1777488327303,40.1,75192.17,0.0,-0.54184,0.00016,24.94518]
[1777488327350,40.1,75192.17,0.0,-0.54184,0.00016,24.94518]
[1777488327582,40.1,75203.95,0.0,-0.53998,0.00016,24.96107]
[1777488329248,40.1,75205.13,0.0,-0.5398,0.00016,24.96263]
[1777488329343,40.1,75212.73,0.0,-0.5386,0.00016,24.97255]
[1777488330948,40.1,75212.73,0.0,-0.5386,0.00016,24.97255]
[1777488331114,40.1,75217.63,0.0,-0.53784,0.00016,24.97539]
[1777488333733,40.1,75218.02,0.0,-0.53778,0.00016,24.9759]
[1777488333757,40.1,75218.02,0.0,-0.53778,0.00016,24.9759]
[1777488335594,40.11,75219.07,0.0,-0.53761,0.00016,24.97724]
[1777488335797,40.11,75227.6,0.0,-0.53626,0.00016,24.98791]
[1777488337627,40.11,75229.75,0.0,-0.53593,0.00016,24.99055]
[1777488338745,40.1,75228.79,0.0,-0.53608,0.00016,24.98936]
[1777488342392,40.1,75230.2,0.0,-0.53586,0.00016,24.99107]
[1777488342443,40.1,75236.82,0.0,-0.53482,0.00016,24.99909]
[1777488345971,40.1,75239.44,0.0,-0.53441,0.00016,25.0022]
[1777488346122,40.1,75239.44,0.0,-0.53441,0.00016,25.0022]
[1777488346170,40.1,75239.44,0.0,-0.53441,0.00016,25.0022]
[1777488346240,40.1,75239.44,0.0,-0.53441,0.00016,25.0022]
[1777488346346,40.1,75239.44,0.0,-0.53441,0.00016,25.0022]
[1777488346456,40.1,75239.44,0.0,-0.53441,0.00016,25.0022]
[1777488346491,40.1,75264.09,0.0,-0.53052,0.00016,25.0303]
[1777488346897,40.1,75264.09,0.0,-0.53052,0.00016,25.0303]
[1777488347045,40.1,75264.09,0.0,-0.53052,0.00016,25.0303]
[1777488347102,40.1,75264.09,0.0,-0.53052,0.00016,25.0303]
[1777488347158,40.1,75264.09,0.0,-0.53052,0.00016,25.0303]
[1777488347207,40.1,75264.09,0.0,-0.53052,0.00016,25.0303]
[1777488347232,40.1,75270.09,0.0,-0.52958,0.00016,25.03678]
[1777488349548,40.1,75270.09,0.0,-0.52958,0.00016,25.03679]
[1777488349561,40.1,75270.09,0.0,-0.52958,0.00016,25.03679]
[1777488349618,40.1,75270.09,0.0,-0.52958,0.00016,25.03679]
[1777488349646,40.1,75275.89,0.0,-0.52866,0.00016,25.04292]
[1777488355253,40.1,75271.08,0.0,-0.52942,0.00016,25.03785]
[1777488360288,40.1,75279.32,0.0,-0.52812,0.00016,25.04651]
[1777488361691,40.1,75279.32,0.0,-0.52812,0.00016,25.04651]
[1777488361704,40.1,75279.32,0.0,-0.52812,0.00016,25.04651]
[1777488365107,40.11,75284.55,0.0,-0.52729,0.00016,25.05187]
[1777488367694,40.11,75282.64,0.0,-0.52759,0.00016,25.04993]
[1777488373379,40.11,75279.6,0.0,-0.52806,0.00016,25.04684]
[1777488375393,40.11,75274.41,0.0,-0.52888,0.00016,25.04144]
[1777488377407,40.12,75269.39,0.0,-0.52967,0.00016,25.03612]
[1777488382442,40.12,75267.6,0.0,-0.52995,0.00016,25.03421]
[1777488386104,40.12,75269.02,0.0,-0.52973,0.00016,25.03574]
[1777488386154,40.12,75269.02,0.0,-0.52973,0.00016,25.03574]
[1777488386423,40.12,75269.02,0.0,-0.52973,0.00016,25.03574]
[1777488386702,40.12,75269.02,0.0,-0.52973,0.00016,25.03574]
[1777488386737,40.12,75255.46,0.0,-0.53186,0.00016,25.02084]
[1777488386889,40.12,75255.46,0.0,-0.53186,0.00016,25.02084]
[1777488387188,40.12,75255.46,0.0,-0.53186,0.00016,25.02084]
[1777488387311,40.12,75255.46,0.0,-0.53186,0.00016,25.02084]
[1777488387716,40.12,75233.38,0.0,-0.53534,0.00016,24.99506]
[1777488388267,40.12,75233.38,0.0,-0.53534,0.00016,24.99506]
[1777488388726,40.12,75233.38,0.0,-0.53534,0.00016,24.99506]
[1777488388874,40.12,75209.17,0.0,-0.53915,0.00016,24.9646]
[1777488389089,40.12,75209.17,0.0,-0.53915,0.00016,24.9646]
[1777488389120,40.12,75209.17,0.0,-0.53915,0.00016,24.9646]
[1777488389317,40.12,75209.17,0.0,-0.53915,0.00016,24.9646]
[1777488389439,40.12,75209.17,0.0,-0.53915,0.00016,24.9646]
[1777488389478,40.12,75209.17,0.0,-0.53915,0.00016,24.9646]
[1777488389601,40.12,75209.17,0.0,-0.53915,0.00016,24.9646]
[1777488389624,40.12,75209.17,0.0,-0.53915,0.00016,24.9646]
[1777488389641,40.12,75212.26,0.0,-0.53866,0.00016,24.96862]
[1777488391246,40.12,75212.26,0.0,-0.53867,0.00016,24.96861]
[1777488391268,40.12,75212.26,0.0,-0.53867,0.00016,24.96861]
[1777488391463,40.12,75212.26,0.0,-0.53867,0.00016,24.96861]
[1777488391617,40.12,75212.26,0.0,-0.53867,0.00016,24.96861]
[1777488391637,40.12,75219.69,0.0,-0.5375,0.00016,24.97467]
[1777488392935,40.12,75219.69,0.0,-0.5375,0.00016,24.97466]
[1777488392969,40.12,75219.69,0.0,-0.5375,0.00016,24.97466]
[1777488393529,40.12,75223.77,0.0,-0.53686,0.00016,24.97978]
[1777488395368,40.11,75223.86,0.0,-0.53685,0.00016,24.97988]
[1777488397280,40.11,75223.63,0.0,-0.53689,0.00016,24.97958]
[1777488399412,40.11,75220.27,0.0,-0.53742,0.00016,24.97535]
[1777488400298,40.11,75220.69,0.0,-0.53736,0.00016,24.97587]
[1777488401255,40.11,75219.57,0.0,-0.53753,0.00016,24.97445]
[1777488401951,40.11,75221.56,0.0,-0.53722,0.00016,24.97696]
[1777488403118,40.11,75224.9,0.0,-0.5367,0.00016,24.98113]
[1777488405328,40.11,75229.67,0.0,-0.53595,0.00016,24.98701]
[1777488405613,40.11,75233.69,0.0,-0.53531,0.00016,24.99191]
[1777488407864,40.11,75235.18,0.0,-0.53508,0.00016,24.9937]
[1777488412034,40.11,75236.22,0.0,-0.53491,0.00016,24.99497]
[1777488412059,40.11,75236.22,0.0,-0.53491,0.00016,24.99497]
[1777488412661,40.11,75238.03,0.0,-0.53463,0.00016,24.99714]
[1777488413669,40.11,75246.08,0.0,-0.53336,0.00016,25.00663]
[1777488415046,40.11,75248.56,0.0,-0.53297,0.00016,25.0095]
[1777488420718,40.11,75248.68,0.0,-0.53294,0.00016,25.00965]
[1777488425753,40.11,75248.0,0.0,-0.53305,0.00016,25.00887]
[1777488427989,40.11,75247.91,0.0,-0.53306,0.00016,25.00877]
[1777488428276,40.11,75247.91,0.0,-0.53306,0.00016,25.00877]
[1777488428348,40.11,75247.91,0.0,-0.53306,0.00016,25.00877]
[1777488428484,40.11,75247.91,0.0,-0.53306,0.00016,25.00877]
[1777488428781,40.11,75250.58,0.0,-0.53264,0.00016,25.01185]
[1777488429782,40.11,75260.52,0.0,-0.53108,0.00016,25.02302]
[1777488430262,40.11,75260.52,0.0,-0.53108,0.00016,25.02302]
[1777488430789,40.11,75265.09,0.0,-0.53036,0.00016,25.02803]
[1777488431438,40.11,75265.09,0.0,-0.53036,0.00016,25.02803]
[1777488432835,40.11,75266.97,0.0,-0.53006,0.00016,25.03007]
[1777488432866,40.11,75266.97,0.0,-0.53006,0.00016,25.03007]
[1777488433815,40.11,75266.52,0.0,-0.53013,0.00016,25.02959]
[1777488437838,40.12,75266.45,0.0,-0.53014,0.00016,25.02953]
[1777488438382,40.12,75267.61,0.0,-0.52995,0.00016,25.03078]
[1777488438476,40.12,75267.61,0.0,-0.52995,0.00016,25.03078]
[1777488438731,40.12,75267.61,0.0,-0.52995,0.00016,25.03078]
[1777488438864,40.12,75272.61,0.0,-0.52917,0.00016,25.03613]
[1777488439037,40.12,75272.61,0.0,-0.52917,0.00016,25.03613]
[1777488439345,40.12,75272.61,0.0,-0.52917,0.00016,25.03613]
[1777488439458,40.12,75272.61,0.0,-0.52917,0.00016,25.03613]
[1777488439897,40.12,75315.88,0.0,-0.52234,0.00016,25.07827]
[1777488439996,40.12,75315.88,0.0,-0.52234,0.00016,25.07827]
[1777488440540,40.12,75315.88,0.0,-0.52234,0.00016,25.07827]
[1777488440752,40.12,75315.88,0.0,-0.52234,0.00016,25.07827]
[1777488440877,40.12,75315.88,0.0,-0.52234,0.00016,25.07827]
[1777488440899,40.12,75338.7,0.0,-0.51874,0.00016,25.09755]
[1777488440965,40.12,75338.7,0.0,-0.51874,0.00016,25.09755]
[1777488441085,40.12,75338.7,0.0,-0.51874,0.00016,25.09755]
[1777488441183,40.12,75338.7,0.0,-0.51874,0.00016,25.09755]
[1777488441550,40.12,75338.7,0.0,-0.51874,0.00016,25.09755]
[1777488441828,40.12,75338.7,0.0,-0.51874,0.00016,25.09755]
[1777488441881,40.12,75338.04,0.0,-0.51885,0.00016,25.09702]
[1777488442182,40.12,75338.04,0.0,-0.51885,0.00016,25.09702]
[1777488442878,40.12,75333.57,0.0,-0.51955,0.00016,25.09339]
[1777488443885,40.12,75317.83,0.0,-0.52204,0.00016,25.07999]
[1777488444118,40.12,75317.83,0.0,-0.52204,0.00016,25.07999]
[1777488444159,40.12,75317.83,0.0,-0.52204,0.00016,25.07999]
[1777488444893,40.12,75321.22,0.0,-0.5215,0.00016,25.08295]
[1777488445899,40.11,75315.37,0.0,-0.52243,0.00016,25.0778]
[1777488450558,40.11,75311.35,0.0,-0.52306,0.00016,25.07418]
[1777488452488,40.11,75304.69,0.0,-0.52412,0.00016,25.06461]
[1777488453598,40.11,75302.62,0.0,-0.52445,0.00016,25.06266]
[1777488453689,40.11,75300.5,0.0,-0.52478,0.00016,25.06066]
[1777488456936,40.11,75294.95,0.0,-0.52566,0.00016,25.05532]
[1777488456981,40.11,75294.95,0.0,-0.52566,0.00016,25.05532]
[1777488457247,40.11,75294.95,0.0,-0.52566,0.00016,25.05532]
[1777488457307,40.11,75285.71,0.0,-0.52712,0.00016,25.04617]
[1777488458983,40.11,75285.12,0.0,-0.52721,0.00016,25.04558]
[1777488459052,40.11,75272.18,0.0,-0.52925,0.00016,25.03218]
[1777488459999,40.11,75272.23,0.0,-0.52924,0.00016,25.03223]
[1777488461031,40.11,75272.23,0.0,-0.52924,0.00016,25.03223]
[1777488461890,40.11,75277.5,0.0,-0.52841,0.00016,25.03777]
[1777488462619,40.11,75285.72,0.0,-0.52712,0.00016,25.04619]
[1777488464241,40.11,75297.62,0.0,-0.52524,0.00016,25.05791]
[1777488465872,40.11,75301.63,0.0,-0.52461,0.00016,25.06173]
[1777488466915,40.11,75301.63,0.0,-0.52461,0.00016,25.06173]
[1777488466941,40.11,75301.63,0.0,-0.52461,0.00016,25.06173]
[1777488470505,40.1,75294.57,0.0,-0.52572,0.00016,25.05494]
[1777488476115,40.1,75291.06,0.0,-0.52628,0.00016,25.05149]
[1777488480940,40.1,75293.12,0.0,-0.52596,0.00016,25.05351]
[1777488480971,40.1,75299.11,0.0,-0.52501,0.00016,25.0593]
[1777488481040,40.1,75299.11,0.0,-0.52501,0.00016,25.0593]
[1777488481149,40.1,75299.11,0.0,-0.52501,0.00016,25.0593]
[1777488481296,40.1,75308.45,0.0,-0.52354,0.00016,25.06806]
[1777488483731,40.1,75302.68,0.0,-0.52445,0.00016,25.06268]
[1777488486978,40.1,75298.12,0.0,-0.52517,0.00016,25.05834]
[1777488494699,40.09,75294.01,0.0,-0.52582,0.00016,25.05434]
[1777488494742,40.09,75290.51,0.0,-0.52638,0.00016,25.0509]
[1777488500282,40.09,75289.9,0.0,-0.52648,0.00016,25.05028]
[1777488505316,40.09,75285.43,0.0,-0.52718,0.00016,25.0458]
[1777488510352,40.08,75285.4,0.0,-0.52719,0.00016,25.04577]
[1777488511359,40.08,75292.65,0.0,-0.52605,0.00016,25.04955]
[1777488513954,40.08,75294.18,0.0,-0.52581,0.00016,25.05104]
[1777488516394,40.08,75288.99,0.0,-0.52663,0.00016,25.04592]
[1777488520786,40.08,75269.68,0.0,-0.52968,0.00016,25.02594]
[1777488521063,40.08,75269.68,0.0,-0.52968,0.00016,25.02594]
[1777488521105,40.08,75269.68,0.0,-0.52968,0.00016,25.02594]
[1777488521760,40.08,75259.36,0.0,-0.53131,0.00016,25.01468]
[1777488523788,40.08,75263.03,0.0,-0.53073,0.00016,25.01874]
[1777488529504,40.08,75264.82,0.0,-0.53044,0.00016,25.02071]
[1777488534540,40.09,75267.25,0.0,-0.53006,0.00016,25.02336]
[1777488537565,40.09,75276.19,0.0,-0.52864,0.00016,25.03288]
[1777488539578,40.09,75282.48,0.0,-0.52765,0.00016,25.03939]
[1777488541174,40.09,75283.95,0.0,-0.52742,0.00016,25.04089]
[1777488541506,40.09,75283.95,0.0,-0.52742,0.00016,25.04089]
[1777488546528,40.09,75281.95,0.0,-0.52773,0.00016,25.03885]
[1777488546942,40.09,75274.4,0.0,-0.52892,0.00016,25.03101]
[1777488551965,40.09,75277.89,0.0,-0.52837,0.00016,25.03466]
[1777488556054,40.09,75283.5,0.0,-0.52749,0.00016,25.04042]
[1777488561055,40.08,75286.81,0.0,-0.52697,0.00016,25.04375]
[1777488566055,40.08,75284.76,0.0,-0.5273,0.00016,25.04167]
[1777488567003,40.08,75291.95,0.0,-0.52617,0.00016,25.04885]
[1777488570996,40.08,75284.17,0.0,-0.5274,0.00016,25.04105]
[1777488572006,40.08,75278.93,0.0,-0.52823,0.00016,25.03224]
[1777488574029,40.08,75280.28,0.0,-0.52802,0.00016,25.03363]
[1777488579050,40.07,75276.99,0.0,-0.52854,0.00016,25.03021]
[1777488579004,40.07,75268.03,0.0,-0.52995,0.00016,25.02071]
[1777488581001,40.07,75269.34,0.0,-0.52975,0.00016,25.02211]
[1777488583035,40.07,75275.18,0.0,-0.52882,0.00016,25.02832]
[1777488588035,40.08,75276.96,0.0,-0.52854,0.00016,25.03021]
[1777488589054,40.08,75271.79,0.0,-0.52935,0.00016,25.02477]
[1777488594062,40.08,75269.61,0.0,-0.52969,0.00016,25.02246]
[1777488593984,40.09,75264.09,0.0,-0.53056,0.00016,25.01649]
[1777488595810,40.09,75262.69,0.0,-0.53078,0.00016,25.01496]
[1777488595844,40.09,75262.69,0.0,-0.53078,0.00016,25.01496]
[1777488601009,40.09,75264.54,0.0,-0.53049,0.00016,25.017]
[1777488606043,40.09,75264.22,0.0,-0.53054,0.00016,25.01666]
[1777488611095,40.09,75275.9,0.0,-0.52869,0.00016,25.02917]
[1777488611131,40.09,75275.9,0.0,-0.52869,0.00016,25.02917]
[1777488611152,40.09,75275.9,0.0,-0.52869,0.00016,25.02917]
[1777488613104,40.09,75279.99,0.0,-0.52804,0.00016,25.03342]
[1777488616096,40.09,75278.9,0.0,-0.52822,0.00016,25.0323]
[1777488616769,40.09,75280.34,0.0,-0.52799,0.00016,25.03378]
[1777488621354,40.09,75283.83,0.0,-0.52744,0.00016,25.03735]
[1777488621661,40.09,75283.83,0.0,-0.52744,0.00016,25.03735]
[1777488621785,40.09,75283.83,0.0,-0.52744,0.00016,25.03735]
[1777488621811,40.09,75283.83,0.0,-0.52744,0.00016,25.03735]
[1777488621868,40.09,75283.83,0.0,-0.52744,0.00016,25.03735]
[1777488621969,40.09,75290.6,0.0,-0.52637,0.00016,25.04414]
[1777488622196,40.09,75290.6,0.0,-0.52637,0.00016,25.04414]
[1777488622239,40.09,75290.6,0.0,-0.52637,0.00016,25.04414]
[1777488622357,40.09,75290.6,0.0,-0.52637,0.00016,25.04414]
[1777488622390,40.09,75290.6,0.0,-0.52637,0.00016,25.04414]
[1777488622402,40.09,75306.11,0.0,-0.52392,0.00016,25.05901]
[1777488624753,40.09,75306.24,0.0,-0.5239,0.00016,25.05913]
[1777488624793,40.09,75306.24,0.0,-0.5239,0.00016,25.05913]
[1777488624884,40.09,75311.59,0.0,-0.52306,0.00016,25.06404]
[1777488625757,40.09,75311.59,0.0,-0.52306,0.00016,25.06404]
[1777488625796,40.09,75311.59,0.0,-0.52306,0.00016,25.06404]
[1777488626080,40.09,75324.93,0.0,-0.52095,0.00016,25.07579]
[1777488627129,40.09,75326.07,0.0,-0.52077,0.00016,25.07676]
[1777488628067,40.09,75330.93,0.0,-0.52001,0.00016,25.08085]
[1777488630500,40.09,75331.24,0.0,-0.51996,0.00016,25.0811]
[1777488632240,40.09,75323.58,0.0,-0.52117,0.00016,25.07119]
[1777488634810,40.09,75318.03,0.0,-0.52205,0.00016,25.06635]
[1777488640209,40.08,75319.78,0.0,-0.52178,0.00016,25.06787]
[1777488640232,40.08,75319.78,0.0,-0.52178,0.00016,25.06787]
[1777488640889,40.08,75325.19,0.0,-0.52093,0.00016,25.07255]
[1777488642311,40.08,75340.79,0.0,-0.51846,0.00016,25.0854]
[1777488645046,40.08,75343.42,0.0,-0.51805,0.00016,25.08747]
[1777488649921,40.08,75351.96,0.0,-0.51669,0.00016,25.09402]
[1777488650369,40.09,75351.96,0.0,-0.51669,0.00016,25.09403]
[1777488655509,40.09,75352.52,0.0,-0.5166,0.00016,25.09445]
[1777488655772,40.09,75352.52,0.0,-0.5166,0.00016,25.09445]
[1777488655967,40.09,75352.52,0.0,-0.5166,0.00016,25.09445]
[1777488656043,40.09,75352.52,0.0,-0.5166,0.00016,25.09445]
[1777488656137,40.09,75351.6,0.0,-0.51675,0.00016,25.09377]
[1777488656318,40.09,75351.6,0.0,-0.51675,0.00016,25.09377]
[1777488656495,40.09,75351.6,0.0,-0.51675,0.00016,25.09377]
[1777488656606,40.09,75351.6,0.0,-0.51675,0.00016,25.09377]
[1777488656761,40.09,75359.41,0.0,-0.51551,0.00016,25.09951]
[1777488659047,40.09,75359.41,0.0,-0.51551,0.00016,25.09951]
[1777488659061,40.09,75355.25,0.0,-0.51617,0.00016,25.09648]
[1777488661678,40.09,75354.46,0.0,-0.5163,0.00016,25.0959]
[1777488661717,40.09,75354.46,0.0,-0.5163,0.00016,25.0959]
[1777488662746,40.09,75347.18,0.0,-0.51744,0.00016,25.09041]
[1777488663720,40.09,75347.18,0.0,-0.51744,0.00016,25.09041]
[1777488664354,40.09,75349.03,0.0,-0.51715,0.00016,25.09183]
[1777488665021,40.09,75355.61,0.0,-0.51611,0.00016,25.09675]
[1777488667901,40.09,75356.19,0.0,-0.51602,0.00016,25.09717]
[1777488667930,40.09,75356.19,0.0,-0.51602,0.00016,25.09717]
[1777488673534,40.09,75355.61,0.0,-0.51611,0.00016,25.09675]
[1777488678564,40.1,75349.22,0.0,-0.51712,0.00016,25.09198]
[1777488680579,40.09,75341.62,0.0,-0.51832,0.00016,25.08608]
[1777488685614,40.08,75340.06,0.0,-0.51857,0.00016,25.08483]
[1777488690650,40.07,75341.89,0.0,-0.51829,0.00016,25.08626]
[1777488692375,40.07,75343.28,0.0,-0.51808,0.00016,25.08391]
[1777488692651,40.07,75343.28,0.0,-0.51808,0.00016,25.08391]
[1777488692692,40.07,75345.76,0.0,-0.51769,0.00016,25.08584]
[1777488695568,40.07,75350.0,0.0,-0.51702,0.00016,25.08909]
[1777488695651,40.07,75350.0,0.0,-0.51702,0.00016,25.08909]
[1777488695753,40.07,75343.1,0.0,-0.51811,0.00016,25.08376]
[1777488701729,40.07,75344.76,0.0,-0.51785,0.00016,25.08506]
[1777488705758,40.06,75328.93,0.0,-0.52036,0.00016,25.07223]
[1777488709473,40.06,75325.81,0.0,-0.52085,0.00016,25.06958]
[1777488709787,40.05,75326.88,0.0,-0.52069,0.00016,25.07048]
[1777488710865,40.05,75341.99,0.0,-0.5183,0.00016,25.08286]
[1777488712808,40.06,75346.82,0.0,-0.51753,0.00016,25.08663]
[1777488716297,40.06,75347.8,0.0,-0.51738,0.00016,25.08738]
[1777488716838,40.06,75344.31,0.0,-0.51793,0.00016,25.08468]
[1777488717845,40.06,75337.32,0.0,-0.51904,0.00016,25.07913]
[1777488722880,40.05,75338.81,0.0,-0.5188,0.00016,25.08032]
[1777488724894,40.05,75347.67,0.0,-0.5174,0.00016,25.08727]
[1777488727915,40.05,75341.96,0.0,-0.5183,0.00016,25.08283]
[1777488729933,40.05,75336.56,0.0,-0.51916,0.00016,25.07851]
[1777488730250,40.05,75336.56,0.0,-0.51916,0.00016,25.07851]
[1777488730278,40.05,75336.56,0.0,-0.51916,0.00016,25.07851]
[1777488730937,40.05,75328.97,0.0,-0.52036,0.00016,25.07224]
[1777488731943,40.05,75323.05,0.0,-0.52129,0.00016,25.06719]
[1777488736943,40.05,75322.52,0.0,-0.52138,0.00016,25.06673]
[1777488740022,40.05,75316.86,0.0,-0.52227,0.00016,25.06176]
[1777488740113,40.05,75322.11,0.0,-0.52144,0.00016,25.06637]
[1777488741508,40.05,75321.76,0.0,-0.5215,0.00016,25.06607]
[1777488741542,40.05,75321.76,0.0,-0.5215,0.00016,25.06607]
[1777488742025,40.05,75325.22,0.0,-0.52095,0.00016,25.06905]
[1777488744664,40.05,75328.67,0.0,-0.52041,0.00016,25.07197]
[1777488744691,40.05,75328.67,0.0,-0.52041,0.00016,25.07197]
[1777488745041,40.04,75328.44,0.0,-0.52045,0.00016,25.07177]
[1777488750073,40.04,75326.41,0.0,-0.52077,0.00016,25.07005]
[1777488755107,40.05,75323.79,0.0,-0.52119,0.00016,25.06438]
[1777488760036,40.05,75323.95,0.0,-0.52116,0.00016,25.06452]
[1777488760071,40.05,75323.95,0.0,-0.52116,0.00016,25.06452]
[1777488765178,40.04,75329.31,0.0,-0.52032,0.00016,25.06906]
[1777488770220,40.03,75317.64,0.0,-0.52217,0.00016,25.05897]
[1777488772228,40.03,75320.01,0.0,-0.5218,0.00016,25.06106]
[1777488773699,40.03,75324.25,0.0,-0.52113,0.00016,25.06474]
[1777488773721,40.03,75324.25,0.0,-0.52113,0.00016,25.06474]
[1777488774244,40.03,75334.76,0.0,-0.51946,0.00016,25.07356]
[1777488775252,40.03,75340.48,0.0,-0.51856,0.00016,25.07817]
[1777488776412,40.03,75339.89,0.0,-0.51865,0.00016,25.0777]
[1777488777266,40.03,75344.18,0.0,-0.51798,0.00016,25.08108]
[1777488778273,40.02,75349.23,0.0,-0.51718,0.00016,25.08498]
[1777488781294,40.02,75354.72,0.0,-0.51631,0.00016,25.08909]
[1777488783546,40.02,75356.73,0.0,-0.516,0.00016,25.09057]
[1777488783990,40.02,75356.73,0.0,-0.516,0.00016,25.09057]
[1777488784091,40.02,75362.49,0.0,-0.51509,0.00016,25.09473]
[1777488785707,40.02,75362.49,0.0,-0.51509,0.00016,25.09473]
[1777488785741,40.02,75367.02,0.0,-0.51437,0.00016,25.0979]
[1777488786749,40.02,75367.02,0.0,-0.51437,0.00016,25.0979]
[1777488786846,40.02,75367.02,0.0,-0.51437,0.00016,25.0979]
[1777488787512,40.02,75378.06,0.0,-0.51262,0.00016,25.1053]
[1777488789842,40.02,75380.87,0.0,-0.51218,0.00016,25.1071]
[1777488795981,40.01,75383.79,0.0,-0.51172,0.00016,25.10894]
[1777488801434,40.01,75385.34,0.0,-0.51147,0.00016,25.1099]
[1777488805263,40.01,75383.09,0.0,-0.51183,0.00016,25.1085]
[1777488809611,40.01,75389.62,0.0,-0.5108,0.00016,25.11252]
[1777488811107,40.01,75391.11,0.0,-0.51056,0.00016,25.11341]
[1777488812770,40.01,75399.97,0.0,-0.50917,0.00016,25.11511]
[1777488815884,40.0,75399.01,0.0,-0.50932,0.00016,25.11457]
[1777488816132,40.0,75399.01,0.0,-0.50932,0.00016,25.11457]
[1777488816230,40.0,75391.87,0.0,-0.51045,0.00016,25.11043]
[1777488817548,40.0,75388.26,0.0,-0.51102,0.00016,25.10826]
[1777488818900,40.0,75388.26,0.0,-0.51102,0.00016,25.10826]
[1777488823087,40.0,75388.16,0.0,-0.51104,0.00016,25.1082]
[1777488823175,40.0,75394.4,0.0,-0.51005,0.00016,25.11192]
[1777488828626,40.0,75393.29,0.0,-0.51023,0.00016,25.11126]
[1777488832792,40.0,75385.77,0.0,-0.51142,0.00016,25.10672]
[1777488834667,39.99,75382.77,0.0,-0.51189,0.00016,25.10485]
[1777488839053,39.99,75391.39,0.0,-0.51053,0.00016,25.11014]
[1777488841725,39.99,75397.44,0.0,-0.50957,0.00016,25.11367]
[1777488846333,39.99,75390.98,0.0,-0.5106,0.00016,25.10989]
[1777488849771,39.99,75397.18,0.0,-0.50962,0.00016,25.11352]
[1777488854471,39.99,75398.55,0.0,-0.5094,0.00016,25.1143]
[1777488857828,39.99,75403.72,0.0,-0.50858,0.00016,25.11718]
[1777488862864,39.98,75401.7,0.0,-0.5089,0.00016,25.11606]
[1777488866892,39.98,75393.49,0.0,-0.51021,0.00016,25.11136]
[1777488871929,39.98,75395.16,0.0,-0.50995,0.00016,25.10891]
[1777488876962,39.98,75394.13,0.0,-0.51011,0.00016,25.10831]
[1777488882252,39.98,75395.55,0.0,-0.50989,0.00016,25.10913]
[1777488888227,39.97,75394.82,0.0,-0.51,0.00016,25.10871]
[1777488889481,39.97,75395.67,0.0,-0.50987,0.00016,25.1092]
[1777488895089,39.97,75394.7,0.0,-0.51002,0.00016,25.10863]
[1777488900124,39.97,75394.38,0.0,-0.51008,0.00016,25.10844]
[1777488905160,39.97,75396.34,0.0,-0.50977,0.00016,25.10958]
[1777488910195,39.96,75396.23,0.0,-0.50978,0.00016,25.10952]
[1777488915230,39.96,75395.69,0.0,-0.50987,0.00016,25.1092]
[1777488920265,39.96,75396.64,0.0,-0.50972,0.00016,25.10975]
[1777488922744,39.96,75397.72,0.0,-0.50955,0.00016,25.11037]
[1777488925994,39.96,75399.7,0.0,-0.50924,0.00016,25.11149]
[1777488928429,39.96,75405.41,0.0,-0.50833,0.00016,25.11465]
[1777488928630,39.96,75405.41,0.0,-0.50833,0.00016,25.11465]
[1777488929317,39.96,75405.41,0.0,-0.50833,0.00016,25.11465]
[1777488929366,39.96,75434.1,0.0,-0.50379,0.00016,25.12856]
[1777488929978,39.96,75434.1,0.0,-0.50379,0.00016,25.12856]
[1777488930039,39.96,75434.1,0.0,-0.50379,0.00016,25.12856]
[1777488930238,39.96,75434.1,0.0,-0.50379,0.00016,25.12856]
[1777488930411,39.94,75440.19,0.0,-0.50283,0.00016,25.13109]
[1777488930467,39.94,75440.19,0.0,-0.50283,0.00016,25.13109]
[1777488930936,39.94,75440.19,0.0,-0.50283,0.00016,25.13109]
[1777488930986,39.94,75440.19,0.0,-0.50283,0.00016,25.13109]
[1777488931170,39.94,75440.19,0.0,-0.50283,0.00016,25.13109]
[1777488931197,39.94,75440.19,0.0,-0.50283,0.00016,25.13109]
[1777488931342,39.94,75440.19,0.0,-0.50283,0.00016,25.12766]
[1777488931633,39.94,75440.19,0.0,-0.50283,0.00016,25.12766]
[1777488931692,39.94,75440.19,0.0,-0.50283,0.00016,25.12766]
[1777488932238,39.94,75440.19,0.0,-0.50283,0.00016,25.12766]
[1777488932262,39.94,75440.19,0.0,-0.50283,0.00016,25.12766]
[1777488932349,39.93,75435.06,0.0,-0.50364,0.00016,25.12553]
[1777488933357,39.93,75424.72,0.0,-0.50529,0.00016,25.12093]
[1777488933870,39.93,75424.72,0.0,-0.50529,0.00016,25.12093]
[1777488933882,39.93,75424.72,0.0,-0.50529,0.00016,25.12093]
[1777488934363,39.93,75423.77,0.0,-0.50544,0.00016,25.12049]
[1777488935041,39.93,75423.77,0.0,-0.50544,0.00016,25.12049]
[1777488935060,39.93,75423.77,0.0,-0.50544,0.00016,25.12049]
[1777488935369,39.93,75421.68,0.0,-0.50577,0.00016,25.1195]
[1777488937384,39.93,75413.27,0.0,-0.5071,0.00016,25.11534]
[1777488938560,39.93,75417.93,0.0,-0.50637,0.00016,25.11768]
[1777488938590,39.93,75417.93,0.0,-0.50637,0.00016,25.11768]
[1777488938650,39.93,75417.93,0.0,-0.50637,0.00016,25.11768]
[1777488938681,39.93,75417.93,0.0,-0.50637,0.00016,25.11768]
[1777488939398,39.93,75420.53,0.0,-0.50595,0.00016,25.11894]
[1777488940405,39.93,75427.72,0.0,-0.50481,0.00016,25.12231]
[1777488943412,39.93,75428.85,0.0,-0.50463,0.00016,25.12282]
[1777488943460,39.92,75428.75,0.0,-0.50465,0.00016,25.12277]
[1777488944439,39.92,75440.93,0.0,-0.50272,0.00016,25.12795]
[1777488945446,39.92,75446.79,0.0,-0.50179,0.00016,25.13023]
[1777488945863,39.92,75446.79,0.0,-0.50179,0.00016,25.13023]
[1777488946025,39.92,75446.79,0.0,-0.50179,0.00016,25.13023]
[1777488946036,39.92,75446.79,0.0,-0.50179,0.00016,25.13023]
[1777488946075,39.92,75446.79,0.0,-0.50179,0.00016,25.13023]
[1777488946151,39.92,75446.79,0.0,-0.50179,0.00016,25.13023]
[1777488946276,39.92,75446.79,0.0,-0.50179,0.00016,25.13023]
[1777488946319,39.92,75446.79,0.0,-0.50179,0.00016,25.13023]
[1777488946454,39.92,75448.47,0.0,-0.50152,0.00016,25.13086]
[1777488948317,39.92,75451.33,0.0,-0.50107,0.00016,25.13191]
[1777488951136,39.92,75450.95,0.0,-0.50113,0.00016,25.13177]
[1777488951211,39.91,75450.48,0.0,-0.50121,0.00016,25.1316]
[1777488952781,39.91,75450.3,0.0,-0.50124,0.00016,25.13153]
[1777488952819,39.91,75450.3,0.0,-0.50124,0.00016,25.13153]
[1777488954698,39.91,75443.78,0.0,-0.50227,0.00016,25.12908]
[1777488961157,39.9,75439.58,0.0,-0.50294,0.00016,25.1274]
[1777488967187,39.89,75439.36,0.0,-0.50298,0.00016,25.12731]
[1777488970773,39.89,75438.37,0.0,-0.50314,0.00016,25.1269]
[1777488970781,39.89,75438.37,0.0,-0.50314,0.00016,25.1269]
[1777488970811,39.89,75438.37,0.0,-0.50314,0.00016,25.1269]
[1777488970818,39.89,75436.24,0.0,-0.50348,0.00016,25.12602]
[1777488972636,39.89,75426.46,0.0,-0.50503,0.00016,25.12172]
[1777488974738,39.88,75422.91,0.0,-0.5056,0.00016,25.12006]
[1777488974773,39.88,75423.1,0.0,-0.50557,0.00016,25.12015]
[1777488978602,39.88,75420.46,0.0,-0.50599,0.00016,25.11889]
[1777488978615,39.88,75420.46,0.0,-0.50599,0.00016,25.11889]
[1777488978678,39.88,75427.6,0.0,-0.50486,0.00016,25.12223]
[1777488983712,39.87,75426.6,0.0,-0.50502,0.00016,25.12177]
[1777488984945,39.87,75426.6,0.0,-0.50502,0.00016,25.12177]
[1777488984973,39.87,75426.6,0.0,-0.50502,0.00016,25.12177]
[1777488986735,39.86,75430.38,0.0,-0.50442,0.00016,25.12348]
[1777488986767,39.86,75430.38,0.0,-0.50442,0.00016,25.12348]
[1777488994790,39.85,75429.29,0.0,-0.5046,0.00016,25.11956]
[1777488997476,39.85,75425.68,0.0,-0.50518,0.00016,25.11791]
[1777488997519,39.85,75425.68,0.0,-0.50518,0.00016,25.11791]
[1777488997566,39.85,75419.61,0.0,-0.50614,0.00016,25.11503]
[1777488998244,39.84,75414.45,0.0,-0.50696,0.00016,25.11246]
[1777488999711,39.84,75414.45,0.0,-0.50696,0.00016,25.11246]
[1777488999727,39.84,75414.45,0.0,-0.50696,0.00016,25.11246]
[1777488999857,39.84,75406.7,0.0,-0.5082,0.00016,25.1084]
[1777489000598,39.84,75406.7,0.0,-0.5082,0.00016,25.1084]
[1777489001697,39.84,75406.7,0.0,-0.5082,0.00016,25.1084]
[1777489001733,39.84,75406.7,0.0,-0.5082,0.00016,25.1084]
[1777489001951,39.84,75406.7,0.0,-0.5082,0.00016,25.1084]
[1777489002126,39.84,75406.7,0.0,-0.5082,0.00016,25.1084]
[1777489002421,39.84,75406.7,0.0,-0.5082,0.00016,25.1084]
[1777489002544,39.84,75407.04,0.0,-0.50814,0.00016,25.10859]
[1777489004129,39.84,75407.04,0.0,-0.50814,0.00016,25.10859]
[1777489004243,39.84,75407.04,0.0,-0.50814,0.00016,25.10859]
[1777489004343,39.84,75416.7,0.0,-0.50661,0.00016,25.11359]
[1777489004911,39.84,75422.22,0.0,-0.50573,0.00016,25.11628]
[1777489005812,39.84,75422.22,0.0,-0.50573,0.00016,25.11628]
[1777489005843,39.84,75422.22,0.0,-0.50573,0.00016,25.11628]
[1777489005943,39.84,75422.22,0.0,-0.50573,0.00016,25.11628]
[1777489005962,39.84,75422.22,0.0,-0.50573,0.00016,25.11628]
[1777489006063,39.84,75423.52,0.0,-0.50552,0.00016,25.1169]
[1777489011549,39.83,75423.4,0.0,-0.50555,0.00016,25.11684]
[1777489011573,39.83,75423.4,0.0,-0.50555,0.00016,25.11684]
[1777489013925,39.82,75417.53,0.0,-0.50648,0.00016,25.11399]
[1777489016156,39.82,75419.67,0.0,-0.50614,0.00016,25.11505]
[1777489016192,39.82,75419.67,0.0,-0.50614,0.00016,25.11505]
[1777489016227,39.82,75418.45,0.0,-0.50634,0.00016,25.11445]
[1777489020397,39.82,75419.77,0.0,-0.50613,0.00016,25.11509]
[1777489020399,39.82,75419.78,0.0,-0.50613,0.00016,25.1151]
[1777489026008,39.81,75416.85,0.0,-0.5066,0.00016,25.11365]
[1777489031044,39.8,75419.32,0.0,-0.50621,0.00016,25.11487]
[1777489035303,39.8,75422.18,0.0,-0.50575,0.00016,25.11625]
[1777489035328,39.8,75422.18,0.0,-0.50575,0.00016,25.11625]
[1777489035364,39.8,75422.18,0.0,-0.50575,0.00016,25.11625]
[1777489035405,39.8,75422.18,0.0,-0.50575,0.00016,25.11625]
[1777489035558,39.8,75430.08,0.0,-0.5045,0.00016,25.11989]
[1777489038093,39.79,75434.69,0.0,-0.50377,0.00016,25.12191]
[1777489043132,39.79,75434.94,0.0,-0.50373,0.00016,25.12201]
[1777489044187,39.79,75434.94,0.0,-0.50373,0.00016,25.12201]
[1777489047215,39.78,75430.82,0.0,-0.50439,0.00016,25.12022]
[1777489048654,39.78,75424.37,0.0,-0.50542,0.00016,25.11727]
[1777489051570,39.77,75414.76,0.0,-0.50695,0.00016,25.10915]
[1777489053234,39.77,75415.01,0.0,-0.50691,0.00016,25.10927]
[1777489053613,39.77,75416.16,0.0,-0.50673,0.00016,25.10985]
[1777489055566,39.77,75423.32,0.0,-0.50559,0.00016,25.11335]
[1777489058617,39.77,75416.43,0.0,-0.50669,0.00016,25.10999]
[1777489061610,39.76,75405.59,0.0,-0.50842,0.00016,25.10432]
[1777489065572,39.76,75399.19,0.0,-0.50944,0.00016,25.10075]
[1777489070581,39.76,75400.73,0.0,-0.50919,0.00016,25.10162]
[1777489075592,39.76,75401.9,0.0,-0.50901,0.00016,25.10227]
[1777489080601,39.75,75397.77,0.0,-0.50967,0.00016,25.09993]
[1777489084571,39.75,75404.73,0.0,-0.50856,0.00016,25.10383]
[1777489089010,39.74,75406.99,0.0,-0.50821,0.00016,25.10506]
[1777489089456,39.74,75406.99,0.0,-0.50821,0.00016,25.10506]
[1777489091470,39.74,75412.1,0.0,-0.50739,0.00016,25.10776]
[1777489092627,39.74,75412.1,0.0,-0.50739,0.00016,25.10776]
[1777489094677,39.74,75417.23,0.0,-0.50658,0.00016,25.11037]
[1777489095768,39.74,75417.59,0.0,-0.50652,0.00016,25.11055]
[1777489100785,39.73,75417.74,0.0,-0.5065,0.00016,25.11062]
[1777489105813,39.72,75419.77,0.0,-0.50618,0.00016,25.11162]
[1777489110827,39.72,75421.9,0.0,-0.50584,0.00016,25.11265]
[1777489111624,39.72,75421.9,0.0,-0.50584,0.00016,25.11265]
[1777489111723,39.72,75421.19,0.0,-0.50596,0.00016,25.10887]
[1777489114854,39.71,75425.38,0.0,-0.50529,0.00016,25.11086]
[1777489119285,39.71,75428.15,0.0,-0.50485,0.00016,25.11213]
[1777489124699,39.7,75431.15,0.0,-0.50438,0.00016,25.11348]
[1777489129753,39.69,75427.27,0.0,-0.505,0.00016,25.11172]
[1777489130067,39.69,75427.27,0.0,-0.505,0.00016,25.11172]
[1777489131754,39.69,75419.42,0.0,-0.50625,0.00016,25.108]
[1777489134490,39.69,75414.73,0.0,-0.507,0.00016,25.10565]
[1777489134700,39.68,75410.82,0.0,-0.50763,0.00016,25.10363]
[1777489139713,39.68,75409.08,0.0,-0.50791,0.00016,25.10271]
[1777489144736,39.68,75413.36,0.0,-0.50723,0.00016,25.10494]
[1777489149750,39.67,75416.18,0.0,-0.50678,0.00016,25.10638]
[1777489152111,39.67,75417.16,0.0,-0.50662,0.00016,25.10687]
[1777489152158,39.67,75417.16,0.0,-0.50662,0.00016,25.10687]
[1777489152594,39.67,75417.16,0.0,-0.50662,0.00016,25.10687]
[1777489152622,39.67,75417.16,0.0,-0.50662,0.00016,25.10687]
[1777489152659,39.67,75417.88,0.0,-0.50651,0.00016,25.10723]
[1777489153531,39.67,75417.88,0.0,-0.50651,0.00016,25.10723]
[1777489153565,39.67,75417.88,0.0,-0.50651,0.00016,25.10723]
[1777489153661,39.67,75422.3,0.0,-0.5058,0.00016,25.10938]
[1777489155532,39.67,75422.3,0.0,-0.5058,0.00016,25.10938]
[1777489155547,39.67,75422.3,0.0,-0.5058,0.00016,25.10938]
[1777489155619,39.67,75426.76,0.0,-0.50509,0.00016,25.11148]
[1777489155855,39.67,75426.76,0.0,-0.50509,0.00016,25.11148]
[1777489160957,39.66,75427.24,0.0,-0.50502,0.00016,25.1117]
[1777489161828,39.66,75427.24,0.0,-0.50502,0.00016,25.1117]
[1777489161986,39.66,75427.75,0.0,-0.50494,0.00016,25.11193]
[1777489163910,39.66,75428.73,0.0,-0.50478,0.00016,25.11238]
[1777489163977,39.66,75434.58,0.0,-0.50385,0.00016,25.11496]
[1777489165733,39.66,75434.58,0.0,-0.50385,0.00016,25.11496]
[1777489165994,39.65,75435.6,0.0,-0.50369,0.00016,25.1154]
[1777489171030,39.65,75436.91,0.0,-0.50348,0.00016,25.11252]
[1777489173623,39.64,75436.92,0.0,-0.50348,0.00016,25.11252]
[1777489173714,39.64,75436.44,0.0,-0.50356,0.00016,25.11232]
[1777489174009,39.64,75436.44,0.0,-0.50356,0.00016,25.11232]
[1777489174080,39.64,75436.44,0.0,-0.50356,0.00016,25.11232]
[1777489174142,39.64,75446.58,0.0,-0.50194,0.00016,25.1164]
[1777489175058,39.64,75446.58,0.0,-0.50194,0.00016,25.1164]
[1777489176065,39.64,75451.7,0.0,-0.50112,0.00016,25.1183]
[1777489178175,39.64,75451.95,0.0,-0.50108,0.00016,25.11839]
[1777489178204,39.64,75451.95,0.0,-0.50108,0.00016,25.11839]
[1777489178276,39.64,75453.69,0.0,-0.5008,0.00016,25.11901]
[1777489179058,39.64,75453.69,0.0,-0.5008,0.00016,25.11901]
[1777489179121,39.64,75453.2,0.0,-0.50088,0.00016,25.11884]
[1777489184122,39.64,75451.09,0.0,-0.50122,0.00016,25.11808]
[1777489185456,39.64,75451.09,0.0,-0.50122,0.00016,25.11808]
[1777489189689,39.64,75450.86,0.0,-0.50125,0.00016,25.118]
[1777489194757,39.64,75452.0,0.0,-0.50107,0.00016,25.11841]
[1777489195721,39.64,75458.32,0.0,-0.50006,0.00016,25.1206]
[1777489196560,39.64,75458.32,0.0,-0.50006,0.00016,25.1206]
[1777489196596,39.64,75458.32,0.0,-0.50006,0.00016,25.1206]
[1777489196753,39.64,75458.32,0.0,-0.50006,0.00016,25.1206]
[1777489196769,39.64,75456.68,0.0,-0.50032,0.00016,25.12005]
[1777489196976,39.64,75456.68,0.0,-0.50032,0.00016,25.12005]
[1777489197220,39.64,75456.68,0.0,-0.50032,0.00016,25.12005]
[1777489198759,39.64,75456.68,0.0,-0.50032,0.00016,25.12005]
[1777489199112,39.64,75459.16,0.0,-0.49993,0.00016,25.12088]
[1777489199227,39.64,75458.95,0.0,-0.49996,0.00016,25.12081]
[1777489200777,39.64,75458.95,0.0,-0.49996,0.00016,25.12081]
[1777489201244,39.64,75457.82,0.0,-0.50014,0.00016,25.12044]
[1777489202728,39.64,75457.82,0.0,-0.50014,0.00016,25.12044]
[1777489202769,39.64,75457.82,0.0,-0.50014,0.00016,25.12044]
[1777489202755,39.64,75460.83,0.0,-0.49966,0.00016,25.12143]
[1777489202833,39.64,75460.83,0.0,-0.49966,0.00016,25.12143]
[1777489202882,39.64,75460.83,0.0,-0.49966,0.00016,25.12143]
[1777489203258,39.64,75460.83,0.0,-0.49966,0.00016,25.12143]
[1777489203876,39.64,75460.83,0.0,-0.49966,0.00016,25.12143]
[1777489203907,39.64,75460.83,0.0,-0.49966,0.00016,25.12143]
[1777489204265,39.64,75471.8,0.0,-0.49791,0.00016,25.12475]
[1777489205771,39.64,75471.8,0.0,-0.49791,0.00016,25.12475]
[1777489205272,39.64,75466.54,0.0,-0.49875,0.00016,25.12322]
[1777489206306,39.64,75462.71,0.0,-0.49936,0.00016,25.12203]
[1777489208525,39.64,75456.37,0.0,-0.50037,0.00016,25.11994]
[1777489210627,39.64,75455.9,0.0,-0.50045,0.00016,25.11978]
[1777489210656,39.64,75455.9,0.0,-0.50045,0.00016,25.11978]
[1777489210754,39.64,75456.04,0.0,-0.50043,0.00016,25.11983]
[1777489210948,39.64,75456.04,0.0,-0.50043,0.00016,25.11983]
[1777489210960,39.64,75456.04,0.0,-0.50043,0.00016,25.11983]
[1777489211690,39.64,75463.17,0.0,-0.49929,0.00016,25.12218]
[1777489212679,39.64,75463.17,0.0,-0.49929,0.00016,25.12218]
[1777489212727,39.64,75463.17,0.0,-0.49929,0.00016,25.12218]
[1777489212792,39.63,75468.06,0.0,-0.49851,0.00016,25.12367]
[1777489214207,39.63,75472.95,0.0,-0.49773,0.00016,25.12507]
[1777489214303,39.63,75472.95,0.0,-0.49773,0.00016,25.12507]
[1777489214405,39.63,75461.61,0.0,-0.49954,0.00016,25.12168]
[1777489215018,39.63,75461.61,0.0,-0.49954,0.00016,25.12168]
[1777489215051,39.63,75461.61,0.0,-0.49954,0.00016,25.12168]
[1777489215343,39.63,75461.61,0.0,-0.49954,0.00016,25.12168]
[1777489217375,39.63,75461.69,0.0,-0.49953,0.00016,25.12171]
[1777489217403,39.63,75463.83,0.0,-0.49918,0.00016,25.12238]
[1777489218034,39.63,75463.83,0.0,-0.49918,0.00016,25.12238]
[1777489218763,39.63,75469.16,0.0,-0.49833,0.00016,25.12399]
[1777489224405,39.61,75468.61,0.0,-0.49843,0.00016,25.12383]
[1777489225713,39.61,75468.61,0.0,-0.49843,0.00016,25.12383]
[1777489225762,39.6,75471.11,0.0,-0.49803,0.00016,25.12455]
[1777489231454,39.6,75472.33,0.0,-0.49784,0.00016,25.12146]
[1777489236489,39.59,75472.33,0.0,-0.49784,0.00016,25.12147]
[1777489241524,39.59,75477.51,0.0,-0.49701,0.00016,25.12285]
[1777489242531,39.59,75483.3,0.0,-0.49608,0.00016,25.12427]
[1777489247566,39.58,75483.76,0.0,-0.49601,0.00016,25.12438]
[1777489252600,39.58,75488.25,0.0,-0.49529,0.00016,25.12538]
[1777489257636,39.58,75486.02,0.0,-0.49565,0.00016,25.1249]
[1777489262670,39.57,75481.69,0.0,-0.49635,0.00016,25.1239]
[1777489267707,39.57,75482.11,0.0,-0.49628,0.00016,25.124]
[1777489272741,39.56,75480.13,0.0,-0.4966,0.00016,25.12352]
[1777489277776,39.56,75479.46,0.0,-0.4967,0.00016,25.12335]
[1777489282811,39.56,75478.12,0.0,-0.49692,0.00016,25.12301]
[1777489287847,39.56,75478.64,0.0,-0.49684,0.00016,25.12315]
[1777489288363,39.56,75478.64,0.0,-0.49684,0.00016,25.12315]
[1777489288413,39.56,75478.64,0.0,-0.49684,0.00016,25.12315]
[1777489288855,39.56,75477.84,0.0,-0.49697,0.00016,25.12294]
[1777489290478,39.55,75478.05,0.0,-0.49693,0.00016,25.123]
[1777489290507,39.55,75478.05,0.0,-0.49693,0.00016,25.123]
[1777489290870,39.55,75477.4,0.0,-0.49704,0.00016,25.12283]
[1777489291431,39.55,75477.4,0.0,-0.49704,0.00016,25.12283]
[1777489291469,39.55,75477.4,0.0,-0.49704,0.00016,25.12283]
[1777489291874,39.55,75476.77,0.0,-0.49714,0.00016,25.11923]
[1777489292499,39.55,75476.77,0.0,-0.49714,0.00016,25.11923]
[1777489292500,39.55,75477.74,0.0,-0.49698,0.00016,25.11948]
[1777489297917,39.55,75478.42,0.0,-0.49688,0.00016,25.11966]
[1777489302952,39.54,75480.79,0.0,-0.4965,0.00016,25.12025]
[1777489307987,39.54,75483.9,0.0,-0.496,0.00016,25.12099]
[1777489313031,39.53,75487.36,0.0,-0.49545,0.00016,25.12177]
[1777489318066,39.53,75488.24,0.0,-0.49531,0.00016,25.12196]
[1777489323588,39.53,75489.25,0.0,-0.49515,0.00016,25.12217]
[1777489324896,39.53,75482.23,0.0,-0.49627,0.00016,25.1206]
[1777489325716,39.53,75473.14,0.0,-0.49773,0.00016,25.11826]
[1777489326569,39.53,75473.14,0.0,-0.49773,0.00016,25.11826]
[1777489326761,39.53,75470.95,0.0,-0.49808,0.00016,25.11765]
[1777489331743,39.53,75464.43,0.0,-0.49912,0.00016,25.11571]
[1777489334920,39.52,75455.91,0.0,-0.50049,0.00016,25.11292]
[1777489336510,39.52,75447.62,0.0,-0.50182,0.00016,25.10992]
[1777489339559,39.52,75437.31,0.0,-0.50347,0.00016,25.10579]
[1777489340699,39.52,75429.35,0.0,-0.50475,0.00016,25.10232]
[1777489341813,39.52,75421.64,0.0,-0.50599,0.00016,25.0987]
[1777489345002,39.52,75422.41,0.0,-0.50587,0.00016,25.09907]
[1777489345416,39.52,75422.41,0.0,-0.50587,0.00016,25.09907]
[1777489345455,39.52,75422.41,0.0,-0.50587,0.00016,25.09907]
[1777489345513,39.51,75417.84,0.0,-0.5066,0.00016,25.09683]
[1777489348879,39.51,75417.19,0.0,-0.50671,0.00016,25.0965]
[1777489349911,39.51,75416.84,0.0,-0.50676,0.00016,25.09633]
[1777489351885,39.51,75408.64,0.0,-0.50808,0.00016,25.08862]
[1777489357805,39.51,75405.3,0.0,-0.50862,0.00016,25.08681]
[1777489362873,39.51,75409.12,0.0,-0.50801,0.00016,25.08888]
[1777489363861,39.51,75417.55,0.0,-0.50665,0.00016,25.09325]
[1777489365398,39.51,75422.97,0.0,-0.50578,0.00016,25.0959]
[1777489370434,39.5,75422.85,0.0,-0.50581,0.00016,25.09584]
[1777489375468,39.5,75420.24,0.0,-0.50623,0.00016,25.09458]
[1777489377689,39.5,75420.6,0.0,-0.50617,0.00016,25.09475]
[1777489377720,39.5,75420.6,0.0,-0.50617,0.00016,25.09475]
[1777489377972,39.5,75426.09,0.0,-0.50529,0.00016,25.09738]
[1777489379332,39.5,75426.09,0.0,-0.50529,0.00016,25.09738]
[1777489379360,39.5,75426.09,0.0,-0.50529,0.00016,25.09738]
[1777489381581,39.49,75419.38,0.0,-0.50637,0.00016,25.09415]
[1777489387549,39.49,75417.15,0.0,-0.50673,0.00016,25.09304]
[1777489389661,39.49,75406.41,0.0,-0.50845,0.00016,25.0874]
[1777489392788,39.49,75400.96,0.0,-0.50933,0.00016,25.08436]
[1777489393683,39.49,75400.96,0.0,-0.50933,0.00016,25.08436]
[1777489393699,39.49,75400.96,0.0,-0.50933,0.00016,25.08436]
[1777489393719,39.49,75400.96,0.0,-0.50933,0.00016,25.08436]
[1777489393801,39.49,75399.54,0.0,-0.50955,0.00016,25.08355]
[1777489395586,39.49,75399.42,0.0,-0.50958,0.00016,25.08348]
[1777489395618,39.49,75397.12,0.0,-0.50995,0.00016,25.08214]
[1777489400656,39.48,75402.97,0.0,-0.50901,0.00016,25.08548]
[1777489403775,39.47,75405.55,0.0,-0.5086,0.00016,25.08692]
[1777489403828,39.47,75405.55,0.0,-0.5086,0.00016,25.08692]
[1777489405641,39.47,75406.16,0.0,-0.5085,0.00016,25.08725]
[1777489405679,39.47,75406.16,0.0,-0.5085,0.00016,25.08725]
[1777489405918,39.47,75412.07,0.0,-0.50755,0.00016,25.09042]
[1777489407871,39.47,75420.35,0.0,-0.50622,0.00016,25.09462]
[1777489412941,39.47,75423.45,0.0,-0.50573,0.00016,25.09268]
[1777489413219,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413302,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413504,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413552,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413609,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413762,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413793,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413822,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413871,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489413925,39.47,75426.96,0.0,-0.50516,0.00016,25.09434]
[1777489414008,39.47,75437.15,0.0,-0.50353,0.00016,25.09885]
[1777489414096,39.47,75437.15,0.0,-0.50353,0.00016,25.09885]
[1777489414144,39.47,75437.15,0.0,-0.50353,0.00016,25.09885]
[1777489414309,39.47,75437.15,0.0,-0.50353,0.00016,25.09885]
[1777489414754,39.47,75437.15,0.0,-0.50353,0.00016,25.09885]
[1777489415964,39.47,75437.15,0.0,-0.50353,0.00016,25.09885]
[1777489415761,39.47,75439.85,0.0,-0.50309,0.00016,25.09997]
[1777489416059,39.47,75439.85,0.0,-0.50309,0.00016,25.09997]
[1777489416197,39.47,75439.85,0.0,-0.50309,0.00016,25.09997]
[1777489416960,39.46,75440.3,0.0,-0.50302,0.00016,25.10016]
[1777489422394,39.46,75438.51,0.0,-0.50331,0.00016,25.09942]
[1777489427845,39.43,75433.24,0.0,-0.50417,0.00016,25.09715]
[1777489429967,39.41,75441.72,0.0,-0.50282,0.00016,25.10072]
[1777489431875,39.4,75450.86,0.0,-0.50135,0.00016,25.10425]
[1777489433887,39.4,75450.53,0.0,-0.5014,0.00016,25.10412]
[1777489438922,39.39,75456.71,0.0,-0.50041,0.00016,25.10632]
[1777489442184,39.38,75455.94,0.0,-0.50054,0.00016,25.10606]
[1777489442215,39.38,75455.94,0.0,-0.50054,0.00016,25.10606]
[1777489442422,39.38,75455.94,0.0,-0.50054,0.00016,25.10606]
[1777489442427,39.38,75455.94,0.0,-0.50054,0.00016,25.10606]
[1777489442497,39.38,75455.94,0.0,-0.50054,0.00016,25.10606]
[1777489442799,39.38,75455.94,0.0,-0.50054,0.00016,25.10606]
[1777489442836,39.38,75455.94,0.0,-0.50054,0.00016,25.10606]
[1777489443030,39.38,75455.94,0.0,-0.50054,0.00016,25.10606]
[1777489443031,39.38,75472.6,0.0,-0.49786,0.00016,25.11126]
[1777489443337,39.38,75472.6,0.0,-0.49786,0.00016,25.11126]
[1777489443363,39.38,75472.6,0.0,-0.49786,0.00016,25.11126]
[1777489444394,39.38,75472.6,0.0,-0.49786,0.00016,25.11126]
[1777489444964,39.38,75484.43,0.0,-0.49595,0.00016,25.11427]
[1777489445971,39.37,75483.63,0.0,-0.49608,0.00016,25.11408]
[1777489448311,39.37,75482.93,0.0,-0.4962,0.00016,25.11392]
[1777489448992,39.37,75480.3,0.0,-0.49662,0.00016,25.11328]
[1777489454030,39.37,75480.05,0.0,-0.49666,0.00016,25.11322]
[1777489459062,39.37,75479.02,0.0,-0.49683,0.00016,25.11297]
[1777489462407,39.37,75476.02,0.0,-0.49731,0.00016,25.11219]
[1777489462436,39.37,75476.02,0.0,-0.49731,0.00016,25.11219]
[1777489462472,39.37,75465.5,0.0,-0.499,0.00016,25.10918]
[1777489464488,39.36,75465.5,0.0,-0.49901,0.00016,25.10918]
[1777489464588,39.36,75461.15,0.0,-0.49971,0.00016,25.10781]
[1777489470139,39.35,75460.61,0.0,-0.4998,0.00016,25.10763]
[1777489475140,39.34,75463.35,0.0,-0.49936,0.00016,25.10508]
[1777489480142,39.33,75458.86,0.0,-0.50009,0.00016,25.10362]
[1777489483413,39.29,75459.59,0.0,-0.49998,0.00016,25.10386]
[1777489484069,39.27,75460.07,0.0,-0.49991,0.00016,25.10402]
[1777489485735,39.25,75457.37,0.0,-0.50036,0.00016,25.10311]
[1777489485905,39.25,75453.61,0.0,-0.50096,0.00016,25.1018]
[1777489486573,39.24,75440.88,0.0,-0.50302,0.00016,25.09692]
[1777489487241,39.24,75440.88,0.0,-0.50302,0.00016,25.09692]
[1777489488066,39.22,75437.63,0.0,-0.50356,0.00016,25.09556]
[1777489493094,39.2,75435.51,0.0,-0.50391,0.00016,25.09465]
[1777489493372,39.19,75434.33,0.0,-0.5041,0.00016,25.09413]
[1777489494021,39.19,75433.18,0.0,-0.50429,0.00016,25.09362]
[1777489494568,39.19,75433.18,0.0,-0.50429,0.00016,25.09362]
[1777489494583,39.19,75431.77,0.0,-0.50452,0.00016,25.093]
[1777489495435,39.19,75431.77,0.0,-0.50452,0.00016,25.093]
[1777489495457,39.19,75431.77,0.0,-0.50452,0.00016,25.093]
[1777489496019,39.19,75431.77,0.0,-0.50452,0.00016,25.093]
[1777489496048,39.19,75468.2,0.0,-0.49862,0.00016,25.10658]
[1777489496289,39.19,75468.2,0.0,-0.49862,0.00016,25.10658]
[1777489496428,39.19,75468.2,0.0,-0.49862,0.00016,25.10658]
[1777489496869,39.19,75468.2,0.0,-0.49862,0.00016,25.10658]
[1777489496989,39.19,75468.2,0.0,-0.49862,0.00016,25.10658]
[1777489497070,39.19,75468.2,0.0,-0.49862,0.00016,25.10658]
[1777489497103,39.19,75470.78,0.0,-0.49821,0.00016,25.10733]
[1777489497257,39.19,75470.78,0.0,-0.49821,0.00016,25.10733]
[1777489497578,39.19,75470.78,0.0,-0.49821,0.00016,25.10733]
[1777489501387,39.18,75469.22,0.0,-0.49846,0.00016,25.10688]
[1777489501422,39.18,75469.22,0.0,-0.49846,0.00016,25.10688]
[1777489501626,39.18,75466.44,0.0,-0.49891,0.00016,25.10605]
[1777489502368,39.18,75466.44,0.0,-0.49891,0.00016,25.10605]
[1777489502395,39.18,75466.44,0.0,-0.49891,0.00016,25.10605]
[1777489502605,39.18,75458.08,0.0,-0.50027,0.00016,25.10335]
[1777489504679,39.16,75454.2,0.0,-0.5009,0.00016,25.102]
[1777489504779,39.14,75448.73,0.0,-0.50179,0.00016,25.1]
[1777489507052,39.13,75448.01,0.0,-0.50191,0.00016,25.09972]
[1777489507170,39.12,75448.72,0.0,-0.5018,0.00016,25.09999]
[1777489508073,39.12,75433.09,0.0,-0.50433,0.00016,25.09356]
[1777489508804,39.12,75433.09,0.0,-0.50433,0.00016,25.09356]
[1777489509050,39.12,75433.09,0.0,-0.50433,0.00016,25.09356]
[1777489509069,39.12,75415.02,0.0,-0.50727,0.00016,25.08487]
[1777489509192,39.12,75415.02,0.0,-0.50727,0.00016,25.08487]
[1777489509477,39.12,75415.02,0.0,-0.50727,0.00016,25.08487]
[1777489509634,39.12,75415.02,0.0,-0.50727,0.00016,25.08487]
[1777489509644,39.12,75407.45,0.0,-0.50849,0.00016,25.08083]
[1777489511105,39.12,75407.45,0.0,-0.50849,0.00016,25.08083]
[1777489511429,39.11,75408.68,0.0,-0.5083,0.00016,25.0815]
[1777489516464,39.11,75408.43,0.0,-0.50834,0.00016,25.08136]
[1777489517357,39.11,75408.43,0.0,-0.50834,0.00016,25.08136]
[1777489517386,39.11,75408.43,0.0,-0.50834,0.00016,25.08136]
[1777489517927,39.11,75412.75,0.0,-0.50764,0.00016,25.08368]
[1777489519489,39.11,75406.14,0.0,-0.50871,0.00016,25.0801]
[1777489520847,39.11,75398.02,0.0,-0.51003,0.00016,25.07545]
[1777489523567,39.1,75397.82,0.0,-0.51006,0.00016,25.07533]
[1777489523662,39.1,75398.69,0.0,-0.50992,0.00016,25.07584]
[1777489529561,39.1,75389.12,0.0,-0.51148,0.00016,25.07003]
[1777489534921,39.09,75385.38,0.0,-0.51209,0.00016,25.06422]
[1777489535145,39.09,75372.63,0.0,-0.51416,0.00016,25.0557]
[1777489540167,39.06,75370.79,0.0,-0.51448,0.00016,25.05437]
[1777489545168,39.03,75373.35,0.0,-0.51409,0.00016,25.05611]
[1777489550183,38.99,75379.01,0.0,-0.5132,0.00016,25.0599]
[1777489555198,38.97,75378.49,0.0,-0.51329,0.00016,25.05954]
[1777489560213,38.95,75380.45,0.0,-0.51299,0.00016,25.06081]
[1777489565244,38.94,75383.42,0.0,-0.51251,0.00016,25.06276]
[1777489567208,38.93,75378.52,0.0,-0.51331,0.00016,25.0595]
[1777489572235,38.93,75376.14,0.0,-0.5137,0.00016,25.05788]
[1777489574209,38.93,75381.78,0.0,-0.51278,0.00016,25.06167]
[1777489579228,38.93,75380.81,0.0,-0.51294,0.00016,25.06103]
[1777489584231,38.93,75378.48,0.0,-0.51332,0.00016,25.05946]
[1777489589258,38.92,75380.72,0.0,-0.51296,0.00016,25.06096]
[1777489589840,38.92,75380.72,0.0,-0.51296,0.00016,25.06096]
[1777489589862,38.92,75380.72,0.0,-0.51296,0.00016,25.06096]
[1777489589986,38.92,75380.72,0.0,-0.51296,0.00016,25.06096]
[1777489590152,38.92,75385.49,0.0,-0.51218,0.00016,25.06409]
[1777489591999,38.92,75390.59,0.0,-0.51136,0.00016,25.06389]
[1777489594012,38.92,75384.96,0.0,-0.51227,0.00016,25.0603]
[1777489598041,38.92,75379.34,0.0,-0.51319,0.00016,25.05659]
[1777489600277,38.92,75379.08,0.0,-0.51324,0.00016,25.05642]
[1777489600547,38.92,75379.08,0.0,-0.51324,0.00016,25.05642]
[1777489600824,38.92,75379.08,0.0,-0.51324,0.00016,25.05642]
[1777489600948,38.92,75379.08,0.0,-0.51324,0.00016,25.05642]
[1777489601202,38.92,75379.08,0.0,-0.51324,0.00016,25.05642]
[1777489601062,38.92,75387.5,0.0,-0.51186,0.00016,25.06193]
[1777489601552,38.92,75387.5,0.0,-0.51186,0.00016,25.06193]
[1777489602207,38.92,75387.5,0.0,-0.51186,0.00016,25.06193]
[1777489602241,38.92,75413.32,0.0,-0.50765,0.00016,25.07699]
[1777489602275,38.92,75413.32,0.0,-0.50765,0.00016,25.07699]
[1777489602400,38.92,75413.32,0.0,-0.50765,0.00016,25.07699]
[1777489603249,38.91,75421.02,0.0,-0.5064,0.00016,25.08094]
[1777489604083,38.91,75421.19,0.0,-0.50637,0.00016,25.08102]
[1777489609118,38.91,75417.87,0.0,-0.50691,0.00016,25.07935]
[1777489612140,38.91,75408.02,0.0,-0.50852,0.00016,25.07412]
[1777489617174,38.9,75407.0,0.0,-0.50869,0.00016,25.07354]
[1777489622214,38.89,75406.68,0.0,-0.50875,0.00016,25.07336]
[1777489626238,38.88,75401.75,0.0,-0.50956,0.00016,25.07055]
[1777489630266,38.87,75408.08,0.0,-0.50853,0.00016,25.07412]
[1777489631520,38.85,75400.97,0.0,-0.5097,0.00016,25.07008]
[1777489632508,38.85,75400.97,0.0,-0.5097,0.00016,25.07008]
[1777489633196,38.85,75400.69,0.0,-0.50975,0.00016,25.06991]
[1777489635985,38.85,75397.42,0.0,-0.51029,0.00016,25.06798]
[1777489636054,38.85,75386.56,0.0,-0.51206,0.00016,25.06124]
[1777489637318,38.85,75385.13,0.0,-0.5123,0.00016,25.06032]
[1777489638381,38.85,75385.13,0.0,-0.5123,0.00016,25.06032]
[1777489638402,38.85,75385.13,0.0,-0.5123,0.00016,25.06032]
[1777489638429,38.84,75376.2,0.0,-0.51375,0.00016,25.05436]
[1777489643166,38.84,75382.57,0.0,-0.51272,0.00016,25.05864]
[1777489643995,38.84,75382.57,0.0,-0.51272,0.00016,25.05864]
[1777489644004,38.84,75383.91,0.0,-0.5125,0.00016,25.05952]
[1777489645381,38.84,75391.56,0.0,-0.51125,0.00016,25.0644]
[1777489649408,38.83,75386.26,0.0,-0.51212,0.00016,25.06104]
[1777489651384,38.83,75386.53,0.0,-0.51207,0.00016,25.06121]
[1777489651439,38.83,75386.17,0.0,-0.51214,0.00016,25.05754]
[1777489656454,38.83,75386.43,0.0,-0.5121,0.00016,25.0577]
[1777489661487,38.82,75387.64,0.0,-0.5119,0.00016,25.05847]
[1777489665515,38.82,75382.37,0.0,-0.51277,0.00016,25.05504]
[1777489670550,38.82,75384.29,0.0,-0.51245,0.00016,25.0563]
[1777489673757,38.82,75385.2,0.0,-0.51231,0.00016,25.05689]
[1777489674269,38.81,75388.35,0.0,-0.51179,0.00016,25.05891]
[1777489675228,38.81,75407.9,0.0,-0.5086,0.00016,25.07054]
[1777489676269,38.81,75408.91,0.0,-0.50843,0.00016,25.0711]
[1777489681291,38.81,75404.9,0.0,-0.50909,0.00016,25.06886]
[1777489682340,38.81,75399.75,0.0,-0.50993,0.00016,25.06588]
[1777489684334,38.81,75394.65,0.0,-0.51077,0.00016,25.06283]
[1777489688247,38.8,75401.91,0.0,-0.50958,0.00016,25.06714]
[1777489693260,38.8,75401.71,0.0,-0.50962,0.00016,25.06702]
[1777489698270,38.79,75397.74,0.0,-0.51027,0.00016,25.06468]
[1777489702297,38.79,75390.72,0.0,-0.51142,0.00016,25.06038]
[1777489704327,38.79,75380.35,0.0,-0.51312,0.00016,25.05365]
[1777489705429,38.78,75378.03,0.0,-0.5135,0.00016,25.05208]
[1777489705453,38.78,75378.03,0.0,-0.5135,0.00016,25.05208]
[1777489707376,38.78,75377.5,0.0,-0.51359,0.00016,25.05172]
[1777489707811,38.78,75375.92,0.0,-0.51385,0.00016,25.05063]
[1777489711004,38.78,75375.22,0.0,-0.51396,0.00016,25.05015]
[1777489711032,38.78,75375.68,0.0,-0.51389,0.00016,25.04703]
[1777489715866,38.78,75370.65,0.0,-0.51471,0.00016,25.0435]
[1777489720903,38.78,75371.46,0.0,-0.51458,0.00016,25.04408]
[1777489726161,38.78,75369.51,0.0,-0.5149,0.00016,25.04269]
[1777489726295,38.78,75369.51,0.0,-0.5149,0.00016,25.04269]
[1777489726302,38.78,75374.62,0.0,-0.51406,0.00016,25.04629]
[1777489726429,38.78,75374.62,0.0,-0.51406,0.00016,25.04629]
[1777489726854,38.78,75374.62,0.0,-0.51406,0.00016,25.04629]
[1777489727250,38.78,75374.62,0.0,-0.51406,0.00016,25.04629]
[1777489727352,38.78,75374.62,0.0,-0.51406,0.00016,25.04629]
[1777489727330,38.78,75402.28,0.0,-0.50954,0.00016,25.0639]
[1777489727525,38.78,75402.28,0.0,-0.50954,0.00016,25.0639]
[1777489727773,38.78,75402.28,0.0,-0.50954,0.00016,25.0639]
[1777489727791,38.78,75402.28,0.0,-0.50954,0.00016,25.0639]
[1777489727962,38.78,75402.28,0.0,-0.50954,0.00016,25.0639]
[1777489728030,38.78,75391.44,0.0,-0.51131,0.00016,25.05738]
[1777489729110,38.78,75391.44,0.0,-0.51131,0.00016,25.05738]
[1777489729184,38.78,75390.26,0.0,-0.51151,0.00016,25.05664]
[1777489733882,38.77,75385.49,0.0,-0.51229,0.00016,25.05359]
[1777489734288,38.77,75381.82,0.0,-0.51289,0.00016,25.05118]
[1777489735750,38.77,75379.16,0.0,-0.51333,0.00016,25.04939]
[1777489735843,38.77,75379.16,0.0,-0.51333,0.00016,25.04939]
[1777489736013,38.77,75379.67,0.0,-0.51324,0.00016,25.04974]
[1777489737776,38.77,75377.62,0.0,-0.51358,0.00016,25.04835]
[1777489738328,38.77,75378.21,0.0,-0.51348,0.00016,25.04875]
[1777489743342,38.77,75379.47,0.0,-0.51328,0.00016,25.0496]
[1777489748374,38.77,75382.48,0.0,-0.51279,0.00016,25.05161]
[1777489748403,38.77,75376.69,0.0,-0.51373,0.00016,25.0477]
[1777489748681,38.77,75376.69,0.0,-0.51373,0.00016,25.0477]
[1777489748702,38.77,75376.69,0.0,-0.51373,0.00016,25.0477]
[1777489749102,38.77,75376.01,0.0,-0.51385,0.00016,25.04723]
[1777489749825,38.77,75376.01,0.0,-0.51385,0.00016,25.04723]
[1777489750109,38.76,75363.81,0.0,-0.51585,0.00016,25.0385]
[1777489754269,38.76,75375.47,0.0,-0.51394,0.00016,25.04685]
[1777489760180,38.75,75371.99,0.0,-0.51451,0.00016,25.04441]
[1777489760504,38.75,75371.99,0.0,-0.51451,0.00016,25.04441]
[1777489763200,38.75,75362.53,0.0,-0.51607,0.00016,25.03752]
[1777489768239,38.74,75360.66,0.0,-0.51638,0.00016,25.03611]
[1777489769540,38.74,75361.98,0.0,-0.51616,0.00016,25.0371]
[1777489772545,38.74,75364.93,0.0,-0.51568,0.00016,25.03585]
[1777489778306,38.74,75363.73,0.0,-0.51588,0.00016,25.03495]
[1777489779659,38.73,75364.21,0.0,-0.51581,0.00016,25.03531]
[1777489785355,38.73,75365.63,0.0,-0.51558,0.00016,25.03635]
[1777489786214,38.73,75365.63,0.0,-0.51558,0.00016,25.03635]
[1777489788376,38.73,75358.73,0.0,-0.51671,0.00016,25.03118]
[1777489793411,38.73,75357.18,0.0,-0.51697,0.00016,25.02998]
[1777489798446,38.72,75357.83,0.0,-0.51686,0.00016,25.03047]
[1777489799892,38.72,75357.83,0.0,-0.51686,0.00016,25.03047]
[1777489800304,38.72,75357.83,0.0,-0.51686,0.00016,25.03047]
[1777489800312,38.72,75363.59,0.0,-0.51592,0.00016,25.03482]
[1777489802759,38.72,75364.08,0.0,-0.51584,0.00016,25.03518]
[1777489802844,38.72,75364.08,0.0,-0.51584,0.00016,25.03518]
[1777489804317,38.72,75354.2,0.0,-0.51746,0.00016,25.02765]
[1777489805684,38.72,75344.76,0.0,-0.51901,0.00016,25.02007]
[1777489807509,38.71,75344.56,0.0,-0.51904,0.00016,25.0199]
[1777489810354,38.71,75345.2,0.0,-0.51894,0.00016,25.02042]
[1777489815565,38.7,75343.36,0.0,-0.51925,0.00016,25.01888]
[1777489820603,38.7,75343.54,0.0,-0.51922,0.00016,25.01902]
[1777489825636,38.69,75344.8,0.0,-0.51902,0.00016,25.02004]
[1777489830670,38.69,75345.2,0.0,-0.51896,0.00016,25.02036]
[1777489834888,38.68,75345.17,0.0,-0.51897,0.00016,25.01688]
[1777489834916,38.68,75345.17,0.0,-0.51897,0.00016,25.01688]
[1777489834991,38.68,75345.17,0.0,-0.51897,0.00016,25.01688]
[1777489835128,38.68,75345.17,0.0,-0.51897,0.00016,25.01688]
[1777489835238,38.68,75345.56,0.0,-0.51891,0.00016,25.0172]
[1777489835801,38.68,75345.56,0.0,-0.51891,0.00016,25.0172]
[1777489836338,38.68,75345.56,0.0,-0.51891,0.00016,25.0172]
[1777489836405,38.68,75345.56,0.0,-0.51891,0.00016,25.0172]
[1777489836468,38.68,75377.97,0.0,-0.51359,0.00016,25.04157]
[1777489836915,38.68,75377.97,0.0,-0.51359,0.00016,25.04157]
[1777489837351,38.68,75377.97,0.0,-0.51359,0.00016,25.04157]
[1777489837353,38.68,75383.21,0.0,-0.51273,0.00016,25.0451]
[1777489839190,38.68,75383.21,0.0,-0.51273,0.00016,25.0451]
[1777489839253,38.68,75383.08,0.0,-0.51275,0.00016,25.04501]
[1777489839739,38.68,75383.08,0.0,-0.51275,0.00016,25.04501]
[1777489840177,38.68,75382.33,0.0,-0.51288,0.00016,25.04451]
[1777489845391,38.68,75381.49,0.0,-0.51301,0.00016,25.04395]
[1777489850820,38.68,75385.98,0.0,-0.51228,0.00016,25.04691]
[1777489855851,38.68,75386.05,0.0,-0.51226,0.00016,25.04696]
[1777489857315,38.68,75386.05,0.0,-0.51226,0.00016,25.04696]
[1777489857342,38.68,75386.05,0.0,-0.51226,0.00016,25.04696]
[1777489858216,38.68,75386.57,0.0,-0.51218,0.00016,25.0473]
[1777489858287,38.68,75397.3,0.0,-0.51042,0.00016,25.05399]
[1777489859271,38.68,75397.3,0.0,-0.51042,0.00016,25.05399]
[1777489859479,38.68,75396.59,0.0,-0.51054,0.00016,25.05357]
[1777489859528,38.68,75396.59,0.0,-0.51054,0.00016,25.05357]
[1777489859794,38.68,75396.59,0.0,-0.51054,0.00016,25.05357]
[1777489860023,38.68,75396.59,0.0,-0.51054,0.00016,25.05357]
[1777489860158,38.68,75396.59,0.0,-0.51054,0.00016,25.05357]
[1777489860301,38.68,75412.0,0.0,-0.50801,0.00016,25.06238]
[1777489861245,38.68,75419.16,0.0,-0.50683,0.00016,25.06613]
[1777489863415,38.68,75414.17,0.0,-0.50765,0.00016,25.06354]
[1777489863661,38.68,75414.17,0.0,-0.50765,0.00016,25.06354]
[1777489864394,38.68,75411.59,0.0,-0.50807,0.00016,25.06216]
[1777489866250,38.68,75411.59,0.0,-0.50807,0.00016,25.06216]
[1777489866358,38.68,75406.82,0.0,-0.50886,0.00016,25.05953]
[1777489869885,38.68,75408.21,0.0,-0.50863,0.00016,25.0603]
[1777489869972,38.68,75408.21,0.0,-0.50863,0.00016,25.0603]
[1777489869978,38.68,75417.6,0.0,-0.50709,0.00016,25.06533]
[1777489870648,38.68,75417.6,0.0,-0.50709,0.00016,25.06533]
[1777489870687,38.68,75417.6,0.0,-0.50709,0.00016,25.06533]
[1777489870956,38.68,75417.6,0.0,-0.50709,0.00016,25.06533]
[1777489872489,38.68,75412.21,0.0,-0.50798,0.00016,25.06249]
[1777489878007,38.67,75404.52,0.0,-0.50924,0.00016,25.05822]
[1777489881195,38.67,75406.3,0.0,-0.50895,0.00016,25.05923]
[1777489881455,38.67,75406.44,0.0,-0.50893,0.00016,25.05931]
[1777489886462,38.66,75406.09,0.0,-0.50899,0.00016,25.0591]
[1777489888608,38.66,75403.15,0.0,-0.50947,0.00016,25.05742]
[1777489888727,38.66,75403.15,0.0,-0.50947,0.00016,25.05742]
[1777489888984,38.66,75403.15,0.0,-0.50947,0.00016,25.05742]
[1777489888992,38.66,75403.15,0.0,-0.50947,0.00016,25.05742]
[1777489889088,38.66,75403.15,0.0,-0.50947,0.00016,25.05742]
[1777489890105,38.66,75382.74,0.0,-0.51282,0.00016,25.04476]
[1777489891026,38.66,75382.74,0.0,-0.51282,0.00016,25.04476]
[1777489891064,38.66,75382.74,0.0,-0.51282,0.00016,25.04476]
[1777489891158,38.66,75375.44,0.0,-0.51403,0.00016,25.03636]
[1777489891633,38.66,75375.44,0.0,-0.51403,0.00016,25.03636]
[1777489892212,38.66,75375.13,0.0,-0.51408,0.00016,25.03614]
[1777489897363,38.66,75376.54,0.0,-0.51385,0.00016,25.03712]
[1777489903186,38.66,75374.69,0.0,-0.51415,0.00016,25.03583]
[1777489908221,38.66,75375.46,0.0,-0.51402,0.00016,25.03637]
[1777489913257,38.66,75370.17,0.0,-0.51489,0.00016,25.03263]
[1777489918292,38.66,75368.05,0.0,-0.51524,0.00016,25.0311]
[1777489923307,38.66,75368.69,0.0,-0.51514,0.00016,25.03157]
[1777489924012,38.66,75369.88,0.0,-0.51494,0.00016,25.03242]
[1777489924037,38.66,75369.88,0.0,-0.51494,0.00016,25.03242]
[1777489924536,38.66,75380.26,0.0,-0.51324,0.00016,25.03965]
[1777489924614,38.66,75380.26,0.0,-0.51324,0.00016,25.03965]
[1777489924785,38.66,75380.26,0.0,-0.51324,0.00016,25.03965]
[1777489925096,38.66,75380.26,0.0,-0.51324,0.00016,25.03965]
[1777489925330,38.66,75380.26,0.0,-0.51324,0.00016,25.03965]
[1777489925517,38.66,75380.26,0.0,-0.51324,0.00016,25.03965]
[1777489925395,38.65,75397.67,0.0,-0.51038,0.00016,25.05075]
[1777489926350,38.65,75398.14,0.0,-0.5103,0.00016,25.05103]
[1777489926608,38.65,75398.14,0.0,-0.5103,0.00016,25.05103]
[1777489927359,38.65,75398.01,0.0,-0.51032,0.00016,25.05095]
[1777489927638,38.65,75398.01,0.0,-0.51032,0.00016,25.05095]
[1777489927727,38.65,75398.01,0.0,-0.51032,0.00016,25.05095]
[1777489928392,38.65,75368.26,0.0,-0.51521,0.00016,25.03125]
[1777489929372,38.65,75367.93,0.0,-0.51526,0.00016,25.03101]
[1777489929681,38.65,75367.93,0.0,-0.51526,0.00016,25.03101]
[1777489930380,38.65,75367.43,0.0,-0.51535,0.00016,25.03064]
[1777489932394,38.65,75375.72,0.0,-0.51398,0.00016,25.03654]
[1777489936515,38.65,75380.38,0.0,-0.51322,0.00016,25.03973]
[1777489940725,38.64,75381.31,0.0,-0.51307,0.00016,25.04034]
[1777489940873,38.64,75381.31,0.0,-0.51307,0.00016,25.04034]
[1777489940973,38.64,75381.31,0.0,-0.51307,0.00016,25.04034]
[1777489941129,38.64,75381.31,0.0,-0.51307,0.00016,25.04034]
[1777489941206,38.64,75381.31,0.0,-0.51307,0.00016,25.04034]
[1777489941465,38.64,75380.61,0.0,-0.51319,0.00016,25.03987]
[1777489941587,38.64,75380.61,0.0,-0.51319,0.00016,25.03987]
[1777489941633,38.64,75380.61,0.0,-0.51319,0.00016,25.03987]
[1777489941767,38.64,75380.61,0.0,-0.51319,0.00016,25.03987]
[1777489941985,38.64,75380.61,0.0,-0.51319,0.00016,25.03987]
[1777489942464,38.64,75399.58,0.0,-0.51007,0.00016,25.05188]
[1777489942935,38.64,75399.58,0.0,-0.51007,0.00016,25.05188]
[1777489943471,38.64,75408.41,0.0,-0.50862,0.00016,25.05695]
[1777489945486,38.64,75412.83,0.0,-0.5079,0.00016,25.05936]
[1777489946023,38.64,75412.83,0.0,-0.5079,0.00016,25.05936]
[1777489946049,38.64,75412.83,0.0,-0.5079,0.00016,25.05936]
[1777489946154,38.64,75412.83,0.0,-0.5079,0.00016,25.05936]
[1777489946200,38.64,75412.83,0.0,-0.5079,0.00016,25.05936]
[1777489947639,38.63,75412.52,0.0,-0.50795,0.00016,25.05919]
[1777489948507,38.63,75412.76,0.0,-0.50791,0.00016,25.05932]
[1777489948657,38.63,75412.76,0.0,-0.50791,0.00016,25.05932]
[1777489949515,38.63,75413.33,0.0,-0.50782,0.00016,25.05962]
[1777489954549,38.62,75414.05,0.0,-0.50771,0.00016,25.05656]
[1777489958577,38.61,75419.09,0.0,-0.50688,0.00016,25.05918]
[1777489963752,38.61,75421.69,0.0,-0.50646,0.00016,25.06049]
[1777489966590,38.6,75427.18,0.0,-0.50556,0.00016,25.06317]
[1777489968823,38.6,75422.89,0.0,-0.50627,0.00016,25.06109]
[1777489969595,38.59,75423.66,0.0,-0.50614,0.00016,25.06146]
[1777489974607,38.59,75425.93,0.0,-0.50577,0.00016,25.06256]
[1777489979629,38.58,75424.6,0.0,-0.506,0.00016,25.06191]
[1777489980596,38.58,75424.6,0.0,-0.506,0.00016,25.06191]
[1777489981577,38.57,75427.41,0.0,-0.50553,0.00016,25.06327]
[1777489982278,38.57,75427.41,0.0,-0.50553,0.00016,25.06327]
[1777489982381,38.57,75427.41,0.0,-0.50553,0.00016,25.06327]
[1777489982618,38.57,75434.49,0.0,-0.50437,0.00016,25.06653]
[1777489982829,38.57,75434.49,0.0,-0.50437,0.00016,25.06653]
[1777489982915,38.57,75434.49,0.0,-0.50437,0.00016,25.06653]
[1777489982929,38.57,75442.79,0.0,-0.503,0.00016,25.07008]
[1777489985303,38.57,75458.82,0.0,-0.50037,0.00016,25.07611]
[1777489987551,38.57,75460.17,0.0,-0.50014,0.00016,25.07656]
[1777489987571,38.57,75460.17,0.0,-0.50014,0.00016,25.07656]
[1777489988507,38.57,75460.16,0.0,-0.50015,0.00016,25.07656]
[1777489988532,38.57,75457.92,0.0,-0.50052,0.00016,25.0758]
[1777489990842,38.56,75452.89,0.0,-0.50134,0.00016,25.074]
[1777489996474,38.56,75450.48,0.0,-0.50174,0.00016,25.07311]
[1777490001882,38.56,75450.44,0.0,-0.50175,0.00016,25.07309]
[1777490004903,38.55,75437.37,0.0,-0.5039,0.00016,25.06779]
[1777490006544,38.55,75438.73,0.0,-0.50368,0.00016,25.06837]
[1777490011952,38.55,75446.5,0.0,-0.5024,0.00016,25.06813]
[1777490017220,38.55,75444.08,0.0,-0.5028,0.00016,25.06716]
[1777490023030,38.54,75445.15,0.0,-0.50263,0.00016,25.06759]
[1777490028459,38.54,75442.89,0.0,-0.503,0.00016,25.06668]
[1777490034505,38.54,75443.02,0.0,-0.50298,0.00016,25.06673]
[1777490034536,38.54,75443.02,0.0,-0.50298,0.00016,25.06673]
[1777490034543,38.54,75442.38,0.0,-0.50308,0.00016,25.06647]
[1777490036655,38.54,75451.14,0.0,-0.50164,0.00016,25.06991]
[1777490038907,38.54,75451.42,0.0,-0.5016,0.00016,25.07002]
[1777490038916,38.54,75451.42,0.0,-0.5016,0.00016,25.07002]
[1777490041460,38.54,75451.43,0.0,-0.50159,0.00016,25.07002]
[1777490041489,38.54,75451.43,0.0,-0.50159,0.00016,25.07002]
[1777490042630,38.54,75452.11,0.0,-0.50148,0.00016,25.07028]
[1777490043683,38.54,75453.43,0.0,-0.50127,0.00016,25.07076]
[1777490048690,38.54,75449.8,0.0,-0.50186,0.00016,25.06941]
[1777490049652,38.54,75455.91,0.0,-0.50086,0.00016,25.07165]
[1777490054674,38.53,75459.51,0.0,-0.50027,0.00016,25.0729]
[1777490059691,38.53,75462.74,0.0,-0.49974,0.00016,25.07398]
[1777490064693,38.53,75462.18,0.0,-0.49983,0.00016,25.07379]
[1777490069701,38.53,75466.89,0.0,-0.49905,0.00016,25.07529]
[1777490072966,38.52,75467.22,0.0,-0.499,0.00016,25.07195]
[1777490072976,38.52,75467.22,0.0,-0.499,0.00016,25.07195]
[1777490077981,38.52,75462.86,0.0,-0.49972,0.00016,25.07058]
[1777490082992,38.52,75466.49,0.0,-0.49912,0.00016,25.07173]
[1777490083147,38.52,75466.49,0.0,-0.49912,0.00016,25.07173]
[1777490083451,38.52,75466.43,0.0,-0.49913,0.00016,25.07171]
[1777490086756,38.52,75469.3,0.0,-0.49866,0.00016,25.07258]
[1777490086885,38.52,75469.3,0.0,-0.49866,0.00016,25.07258]
[1777490087213,38.52,75469.3,0.0,-0.49866,0.00016,25.07258]
[1777490087289,38.52,75469.3,0.0,-0.49866,0.00016,25.07258]
[1777490087531,38.52,75469.3,0.0,-0.49866,0.00016,25.07258]
[1777490087558,38.52,75477.56,0.0,-0.4973,0.00016,25.07489]
[1777490090163,38.52,75480.42,0.0,-0.49683,0.00016,25.07562]
[1777490090177,38.52,75480.42,0.0,-0.49683,0.00016,25.07562]
[1777490090182,38.52,75480.42,0.0,-0.49683,0.00016,25.07562]
[1777490090193,38.52,75480.42,0.0,-0.49683,0.00016,25.07562]
[1777490090693,38.52,75480.2,0.0,-0.49686,0.00016,25.07557]
[1777490095705,38.52,75479.2,0.0,-0.49703,0.00016,25.07531]
[1777490100325,38.53,75479.0,0.0,-0.49706,0.00016,25.07526]
[1777490100377,38.53,75479.0,0.0,-0.49706,0.00016,25.07526]
[1777490100491,38.53,75479.0,0.0,-0.49706,0.00016,25.07526]
[1777490100574,38.53,75478.6,0.0,-0.49713,0.00016,25.07516]
[1777490100911,38.53,75478.6,0.0,-0.49713,0.00016,25.07516]
[1777490101002,38.53,75478.6,0.0,-0.49713,0.00016,25.07516]
[1777490101243,38.53,75478.6,0.0,-0.49713,0.00016,25.07516]
[1777490101304,38.53,75478.6,0.0,-0.49713,0.00016,25.07516]
[1777490101332,38.53,75478.6,0.0,-0.49713,0.00016,25.07516]
[1777490101449,38.53,75478.6,0.0,-0.49713,0.00016,25.07516]
[1777490101528,38.53,75478.6,0.0,-0.49713,0.00016,25.07516]
[1777490101628,38.53,75502.64,0.0,-0.49317,0.00016,25.08012]
[1777490102587,38.53,75502.8,0.0,-0.49314,0.00016,25.08014]
[1777490103341,38.53,75502.8,0.0,-0.49314,0.00016,25.08014]
[1777490103597,38.53,75500.58,0.0,-0.49351,0.00016,25.07979]
[1777490107617,38.52,75500.2,0.0,-0.49357,0.00016,25.07973]
[1777490107686,38.52,75505.25,0.0,-0.49274,0.00016,25.08051]
[1777490110368,38.52,75506.19,0.0,-0.49258,0.00016,25.08064]
[1777490110661,38.52,75508.23,0.0,-0.49225,0.00016,25.08092]
[1777490111277,38.52,75508.23,0.0,-0.49225,0.00016,25.08092]
[1777490111531,38.52,75508.23,0.0,-0.49225,0.00016,25.08092]
[1777490111674,38.52,75519.56,0.0,-0.49038,0.00016,25.08212]
[1777490111930,38.52,75519.56,0.0,-0.49038,0.00016,25.08212]
[1777490112070,38.52,75519.56,0.0,-0.49038,0.00016,25.08212]
[1777490112124,38.52,75519.56,0.0,-0.49038,0.00016,25.08212]
[1777490112568,38.52,75519.56,0.0,-0.49038,0.00016,25.08212]
[1777490112680,38.52,75526.47,0.0,-0.48924,0.00016,25.08259]
[1777490113219,38.52,75526.47,0.0,-0.48924,0.00016,25.08259]
[1777490113260,38.52,75526.47,0.0,-0.48924,0.00016,25.08259]
[1777490113295,38.52,75526.47,0.0,-0.48924,0.00016,25.08259]
[1777490113564,38.52,75526.47,0.0,-0.48924,0.00016,25.08259]
[1777490113663,38.52,75527.16,0.0,-0.48913,0.00016,25.08263]
[1777490115119,38.52,75522.12,0.0,-0.48996,0.00016,25.08232]
[1777490115725,38.52,75522.92,0.0,-0.48983,0.00016,25.08238]
[1777490119676,38.52,75523.96,0.0,-0.48966,0.00016,25.08245]
[1777490119770,38.52,75525.4,0.0,-0.48942,0.00016,25.08253]
[1777490121718,38.52,75534.67,0.0,-0.48789,0.00016,25.08288]
[1777490125746,38.52,75528.54,0.0,-0.4889,0.00016,25.08269]
[1777490126185,38.52,75528.54,0.0,-0.4889,0.00016,25.08269]
[1777490127760,38.52,75518.21,0.0,-0.4906,0.00016,25.08201]
[1777490128100,38.52,75518.21,0.0,-0.4906,0.00016,25.08201]
[1777490128767,38.52,75514.96,0.0,-0.49114,0.00016,25.0817]
[1777490131789,38.52,75522.92,0.0,-0.48983,0.00016,25.07894]
[1777490137702,38.52,75525.49,0.0,-0.48941,0.00016,25.0791]
[1777490142864,38.51,75532.59,0.0,-0.48824,0.00016,25.0794]
[1777490147902,38.51,75530.37,0.0,-0.4886,0.00016,25.07933]
[1777490152937,38.51,75526.06,0.0,-0.48931,0.00016,25.07913]
[1777490155476,38.52,75517.23,0.0,-0.49077,0.00016,25.07848]
[1777490158117,38.52,75514.14,0.0,-0.49127,0.00016,25.07818]
[1777490158178,38.52,75513.73,0.0,-0.49134,0.00016,25.07813]
[1777490160178,38.52,75509.57,0.0,-0.49203,0.00016,25.07765]
[1777490160562,38.52,75509.57,0.0,-0.49203,0.00016,25.07765]
[1777490160617,38.52,75509.57,0.0,-0.49203,0.00016,25.07765]
[1777490160838,38.52,75505.36,0.0,-0.49272,0.00016,25.07708]
[1777490160859,38.52,75505.36,0.0,-0.49272,0.00016,25.07708]
[1777490162167,38.52,75505.36,0.0,-0.49272,0.00016,25.07708]
[1777490162244,38.52,75505.36,0.0,-0.49272,0.00016,25.07708]
[1777490162380,38.52,75505.36,0.0,-0.49272,0.00016,25.07708]
[1777490162665,38.52,75505.36,0.0,-0.49272,0.00016,25.07708]
[1777490162744,38.51,75494.68,0.0,-0.49448,0.00016,25.07531]
[1777490162940,38.51,75494.68,0.0,-0.49448,0.00016,25.07531]
[1777490164171,38.51,75494.56,0.0,-0.4945,0.00016,25.07529]
[1777490165273,38.51,75492.23,0.0,-0.49488,0.00016,25.07484]
[1777490165347,38.51,75487.88,0.0,-0.4956,0.00016,25.07393]
[1777490169054,38.51,75493.99,0.0,-0.49459,0.00016,25.07518]
[1777490174093,38.51,75497.25,0.0,-0.49406,0.00016,25.07578]
[1777490176432,38.5,75487.83,0.0,-0.49561,0.00016,25.07392]
[1777490178356,38.5,75487.62,0.0,-0.49565,0.00016,25.07387]
[1777490178433,38.5,75485.53,0.0,-0.49599,0.00016,25.07341]
[1777490184427,38.5,75485.86,0.0,-0.49594,0.00016,25.07348]
[1777490186409,38.5,75487.04,0.0,-0.49574,0.00016,25.07375]
[1777490186427,38.5,75487.04,0.0,-0.49574,0.00016,25.07375]
[1777490186510,38.5,75491.35,0.0,-0.49503,0.00016,25.07466]
[1777490192216,38.49,75489.56,0.0,-0.49533,0.00016,25.07085]
[1777490197250,38.49,75490.13,0.0,-0.49524,0.00016,25.07097]
[1777490198703,38.49,75495.52,0.0,-0.49435,0.00016,25.07203]
[1777490204300,38.49,75496.17,0.0,-0.49424,0.00016,25.07215]
[1777490209335,38.49,75497.07,0.0,-0.49409,0.00016,25.07232]
[1777490213397,38.49,75498.25,0.0,-0.4939,0.00016,25.07252]
[1777490213768,38.49,75498.25,0.0,-0.4939,0.00016,25.07252]
[1777490213818,38.49,75499.63,0.0,-0.49367,0.00016,25.07276]
[1777490214120,38.49,75499.63,0.0,-0.49367,0.00016,25.07276]
[1777490214541,38.49,75499.63,0.0,-0.49367,0.00016,25.07276]
[1777490214562,38.49,75499.63,0.0,-0.49367,0.00016,25.07276]
[1777490214599,38.49,75478.17,0.0,-0.49721,0.00016,25.06817]
[1777490214916,38.49,75478.17,0.0,-0.49721,0.00016,25.06817]
[1777490215011,38.49,75478.17,0.0,-0.49721,0.00016,25.06817]
[1777490215492,38.49,75478.17,0.0,-0.49721,0.00016,25.06817]
[1777490215531,38.49,75475.36,0.0,-0.49767,0.00016,25.06743]
[1777490216555,38.49,75475.36,0.0,-0.49767,0.00016,25.06743]
[1777490216661,38.48,75472.05,0.0,-0.49822,0.00016,25.06651]
[1777490218894,38.48,75470.49,0.0,-0.49848,0.00016,25.06605]
[1777490219412,38.48,75469.34,0.0,-0.49867,0.00016,25.06572]
[1777490220890,38.48,75459.71,0.0,-0.50026,0.00017,25.06265]
[1777490221316,38.48,75459.71,0.0,-0.50026,0.00017,25.06265]
[1777490221425,38.48,75459.78,0.0,-0.50025,0.00017,25.06268]
[1777490221995,38.48,75459.78,0.0,-0.50025,0.00017,25.06268]
[1777490222436,38.48,75451.12,0.0,-0.50167,0.00017,25.05958]
[1777490223524,38.48,75451.12,0.0,-0.50167,0.00017,25.05958]
[1777490223721,38.48,75451.12,0.0,-0.50167,0.00017,25.05958]
[1777490223806,38.48,75446.56,0.0,-0.50243,0.00017,25.05783]
[1777490228944,38.48,75444.31,0.0,-0.5028,0.00017,25.05693]
[1777490228952,38.48,75444.31,0.0,-0.5028,0.00017,25.05693]
[1777490229481,38.48,75444.79,0.0,-0.50272,0.00017,25.05712]
[1777490230622,38.48,75444.79,0.0,-0.50272,0.00017,25.05712]
[1777490230639,38.48,75444.79,0.0,-0.50272,0.00017,25.05712]
[1777490230975,38.48,75441.73,0.0,-0.50322,0.00017,25.05587]
[1777490231118,38.48,75441.73,0.0,-0.50322,0.00017,25.05587]
[1777490231151,38.48,75441.73,0.0,-0.50322,0.00017,25.05587]
[1777490231489,38.48,75441.73,0.0,-0.50322,0.00017,25.05587]
[1777490231580,38.48,75441.47,0.0,-0.50327,0.00017,25.05576]
[1777490233012,38.48,75441.22,0.0,-0.50331,0.00017,25.05565]
[1777490233516,38.48,75441.42,0.0,-0.50327,0.00017,25.05574]
[1777490238547,38.48,75439.19,0.0,-0.50364,0.00017,25.0548]
[1777490240560,38.48,75444.82,0.0,-0.50271,0.00017,25.05713]
[1777490241567,38.48,75449.84,0.0,-0.50188,0.00017,25.0591]
[1777490243521,38.48,75449.96,0.0,-0.50186,0.00017,25.05914]
[1777490243713,38.48,75449.96,0.0,-0.50186,0.00017,25.05914]
[1777490243762,38.48,75455.28,0.0,-0.50099,0.00017,25.06111]
[1777490244602,38.48,75465.21,0.0,-0.49935,0.00016,25.06445]
[1777490245602,38.48,75465.21,0.0,-0.49935,0.00017,25.06445]
[1777490248620,38.48,75472.67,0.0,-0.49812,0.00017,25.06668]
[1777490251095,38.48,75475.5,0.0,-0.49765,0.00017,25.06747]
[1777490251129,38.48,75475.5,0.0,-0.49765,0.00017,25.06747]
[1777490251150,38.48,75475.5,0.0,-0.49765,0.00017,25.06747]
[1777490251159,38.48,75475.5,0.0,-0.49765,0.00017,25.06747]
[1777490251170,38.48,75475.5,0.0,-0.49765,0.00017,25.06747]
[1777490251641,38.48,75476.88,0.0,-0.49743,0.00017,25.0644]
[1777490256678,38.47,75477.01,0.0,-0.49741,0.00017,25.06443]
[1777490261714,38.47,75477.84,0.0,-0.49727,0.00017,25.06465]
[1777490266749,38.46,75478.27,0.0,-0.4972,0.00017,25.06476]
[1777490270777,38.46,75472.17,0.0,-0.49821,0.00017,25.0631]
[1777490275814,38.46,75470.82,0.0,-0.49843,0.00017,25.06271]
[1777490276821,38.46,75470.82,0.0,-0.49843,0.00017,25.06271]
[1777490276925,38.46,75470.29,0.0,-0.49852,0.00017,25.06256]
[1777490281869,38.45,75478.75,0.0,-0.49712,0.00017,25.06489]
[1777490282466,38.45,75478.75,0.0,-0.49712,0.00017,25.06489]
[1777490282473,38.45,75478.75,0.0,-0.49712,0.00017,25.06489]
[1777490282901,38.45,75480.14,0.0,-0.49689,0.00017,25.06524]
[1777490283174,38.45,75480.14,0.0,-0.49689,0.00017,25.06524]
[1777490283461,38.45,75480.14,0.0,-0.49689,0.00017,25.06524]
[1777490284875,38.45,75485.81,0.0,-0.49596,0.00017,25.0666]
[1777490285026,38.45,75485.81,0.0,-0.49596,0.00017,25.0666]
[1777490285044,38.45,75485.81,0.0,-0.49596,0.00017,25.0666]
[1777490285882,38.45,75490.91,0.0,-0.49512,0.00017,25.0677]
[1777490286933,38.45,75496.54,0.0,-0.49419,0.00017,25.06879]
[1777490287158,38.45,75496.54,0.0,-0.49419,0.00017,25.06879]
[1777490287170,38.45,75496.54,0.0,-0.49419,0.00017,25.06879]
[1777490287918,38.44,75496.75,0.0,-0.49415,0.00017,25.06882]
[1777490292932,38.45,75498.87,0.0,-0.4938,0.00017,25.0692]
[1777490293252,38.45,75498.87,0.0,-0.4938,0.00017,25.0692]
[1777490293943,38.44,75494.34,0.0,-0.49455,0.00017,25.06838]
[1777490298976,38.45,75497.87,0.0,-0.49397,0.00017,25.06902]
[1777490303004,38.45,75503.21,0.0,-0.49309,0.00017,25.0699]
[1777490308688,38.45,75509.77,0.0,-0.492,0.00017,25.0708]
[1777490314081,38.45,75506.88,0.0,-0.49248,0.00017,25.06699]
[1777490318758,38.45,75512.29,0.0,-0.49159,0.00017,25.06766]
[1777490324151,38.45,75510.3,0.0,-0.49192,0.00017,25.06743]
[1777490329187,38.45,75509.41,0.0,-0.49206,0.00017,25.06732]
[1777490335229,38.45,75508.38,0.0,-0.49223,0.00017,25.06718]
[1777490340264,38.45,75507.78,0.0,-0.49233,0.00017,25.06711]
[1777490345709,38.45,75507.63,0.0,-0.49236,0.00017,25.06709]
[1777490347188,38.45,75506.78,0.0,-0.4925,0.00017,25.06697]
[1777490347228,38.45,75506.78,0.0,-0.4925,0.00017,25.06697]
[1777490347314,38.45,75507.38,0.0,-0.4924,0.00017,25.06705]
[1777490348318,38.45,75507.38,0.0,-0.4924,0.00017,25.06705]
[1777490348344,38.45,75507.38,0.0,-0.4924,0.00017,25.06705]
[1777490348575,38.45,75507.38,0.0,-0.4924,0.00017,25.06705]
[1777490348968,38.45,75513.22,0.0,-0.49143,0.00017,25.06776]
[1777490354379,38.46,75514.02,0.0,-0.4913,0.00017,25.06785]
[1777490359398,38.46,75512.84,0.0,-0.4915,0.00017,25.06772]
[1777490364433,38.46,75510.22,0.0,-0.49193,0.00017,25.06742]
[1777490369468,38.46,75509.41,0.0,-0.49206,0.00017,25.06732]
[1777490374503,38.46,75504.57,0.0,-0.49286,0.00017,25.06322]
[1777490375510,38.46,75498.48,0.0,-0.49387,0.00017,25.06224]
[1777490376517,38.46,75491.2,0.0,-0.49507,0.00017,25.06087]
[1777490377768,38.46,75483.48,0.0,-0.49634,0.00017,25.05917]
[1777490379877,38.46,75483.39,0.0,-0.49636,0.00017,25.05915]
[1777490379997,38.46,75481.56,0.0,-0.49666,0.00017,25.05871]
[1777490385580,38.45,75478.55,0.0,-0.49716,0.00017,25.05795]
[1777490390616,38.45,75480.59,0.0,-0.49682,0.00017,25.05847]
[1777490395649,38.45,75479.48,0.0,-0.49701,0.00017,25.05819]
[1777490400688,38.44,75478.44,0.0,-0.49718,0.00017,25.05793]
[1777490405778,38.44,75480.78,0.0,-0.4968,0.00017,25.05852]
[1777490406065,38.44,75481.24,0.0,-0.49672,0.00017,25.05864]
[1777490411069,38.43,75484.23,0.0,-0.49623,0.00017,25.05935]
[1777490414488,38.43,75482.07,0.0,-0.49658,0.00017,25.05884]
[1777490414988,38.43,75479.42,0.0,-0.49702,0.00017,25.05818]
[1777490415171,38.43,75479.42,0.0,-0.49702,0.00017,25.05818]
[1777490415256,38.43,75479.42,0.0,-0.49702,0.00017,25.05818]
[1777490415321,38.43,75479.42,0.0,-0.49702,0.00017,25.05818]
[1777490415794,38.43,75478.82,0.0,-0.49712,0.00017,25.05803]
[1777490416802,38.43,75468.67,0.0,-0.4988,0.00017,25.0552]
[1777490417809,38.43,75468.73,0.0,-0.49879,0.00017,25.05521]
[1777490418284,38.43,75468.73,0.0,-0.49879,0.00017,25.05521]
[1777490418291,38.43,75468.73,0.0,-0.49879,0.00017,25.05521]
[1777490419028,38.43,75464.06,0.0,-0.49956,0.00017,25.05376]
[1777490421277,38.43,75467.58,0.0,-0.49898,0.00017,25.05487]
[1777490421837,38.43,75467.61,0.0,-0.49897,0.00017,25.05487]
[1777490426871,38.43,75470.42,0.0,-0.49851,0.00017,25.05572]
[1777490431907,38.43,75468.81,0.0,-0.49878,0.00017,25.0518]
[1777490436941,38.43,75467.7,0.0,-0.49896,0.00017,25.05146]
[1777490441942,38.43,75469.26,0.0,-0.4987,0.00017,25.05193]
[1777490447725,38.42,75473.14,0.0,-0.49806,0.00017,25.05306]
[1777490452675,38.42,75465.16,0.0,-0.49938,0.00017,25.05067]
[1777490455067,38.42,75459.32,0.0,-0.50035,0.00017,25.04875]
[1777490460105,38.43,75460.39,0.0,-0.50017,0.00017,25.04912]
[1777490460606,38.43,75460.39,0.0,-0.50017,0.00017,25.04912]
[1777490461110,38.43,75459.6,0.0,-0.5003,0.00017,25.04885]
[1777490461429,38.43,75459.6,0.0,-0.5003,0.00017,25.04885]
[1777490462116,38.43,75455.41,0.0,-0.50099,0.00017,25.04739]
[1777490466147,38.43,75451.7,0.0,-0.50161,0.00017,25.04603]
[1777490468159,38.43,75457.85,0.0,-0.50059,0.00017,25.04825]
[1777490473196,38.43,75457.27,0.0,-0.50068,0.00017,25.04805]
[1777490478229,38.43,75460.87,0.0,-0.50009,0.00017,25.04928]
[1777490483265,38.43,75462.45,0.0,-0.49983,0.00017,25.0498]
[1777490488665,38.43,75463.29,0.0,-0.49969,0.00017,25.05007]
[1777490488743,38.43,75458.2,0.0,-0.50053,0.00017,25.04837]
[1777490492112,38.44,75449.38,0.0,-0.50199,0.00017,25.04171]
[1777490493335,38.44,75441.94,0.0,-0.50322,0.00017,25.03874]
[1777490494993,38.44,75441.94,0.0,-0.50322,0.00017,25.03874]
[1777490495152,38.44,75442.46,0.0,-0.50313,0.00017,25.03895]
[1777490495955,38.44,75442.46,0.0,-0.50313,0.00017,25.03895]
[1777490495971,38.44,75442.46,0.0,-0.50313,0.00017,25.03895]
[1777490500179,38.44,75448.01,0.0,-0.50221,0.00017,25.04118]
[1777490502030,38.44,75448.21,0.0,-0.50218,0.00017,25.04126]
[1777490502113,38.44,75448.21,0.0,-0.50218,0.00017,25.04126]
[1777490502447,38.44,75449.65,0.0,-0.50194,0.00017,25.04182]
[1777490502510,38.44,75449.65,0.0,-0.50194,0.00017,25.04182]
[1777490502534,38.44,75449.65,0.0,-0.50194,0.00017,25.04182]
[1777490502644,38.44,75456.5,0.0,-0.50081,0.00017,25.04433]
[1777490504103,38.44,75456.5,0.0,-0.50081,0.00017,25.04433]
[1777490504128,38.44,75460.23,0.0,-0.50019,0.00017,25.04562]
[1777490510107,38.45,75458.4,0.0,-0.50049,0.00017,25.045]
[1777490515499,38.45,75460.54,0.0,-0.50014,0.00017,25.04573]
[1777490520535,38.45,75461.2,0.0,-0.50003,0.00017,25.04595]
[1777490521918,38.45,75468.26,0.0,-0.49886,0.00017,25.04819]
[1777490523556,38.45,75473.58,0.0,-0.49798,0.00017,25.04973]
[1777490527003,38.45,75477.22,0.0,-0.49738,0.00017,25.05072]
[1777490527022,38.45,75477.22,0.0,-0.49738,0.00017,25.05072]
[1777490527129,38.45,75477.22,0.0,-0.49738,0.00017,25.05072]
[1777490527176,38.45,75477.22,0.0,-0.49738,0.00017,25.05072]
[1777490527138,38.45,75481.81,0.0,-0.49662,0.00017,25.05189]
[1777490528122,38.45,75490.35,0.0,-0.49521,0.00017,25.05382]
[1777490530118,38.45,75494.62,0.0,-0.49451,0.00017,25.05466]
[1777490530682,38.45,75494.62,0.0,-0.49451,0.00017,25.05466]
[1777490530703,38.45,75494.62,0.0,-0.49451,0.00017,25.05466]
[1777490531517,38.45,75495.21,0.0,-0.49441,0.00017,25.05477]
[1777490531522,38.45,75495.21,0.0,-0.49441,0.00017,25.05477]
[1777490532116,38.45,75495.5,0.0,-0.49436,0.00017,25.05483]
[1777490535484,38.45,75494.26,0.0,-0.49457,0.00017,25.0546]
[1777490535640,38.45,75493.79,0.0,-0.49464,0.00017,25.05451]
[1777490540675,38.45,75489.81,0.0,-0.4953,0.00017,25.0537]
[1777490542690,38.45,75484.73,0.0,-0.49614,0.00017,25.05258]
[1777490544700,38.45,75485.12,0.0,-0.49608,0.00017,25.05267]
[1777490545200,38.45,75473.5,0.0,-0.498,0.00017,25.04971]
[1777490549175,38.45,75479.63,0.0,-0.49698,0.00017,25.05135]
[1777490552140,38.45,75474.06,0.0,-0.49791,0.00017,25.04643]
[1777490557162,38.45,75471.37,0.0,-0.49835,0.00017,25.04566]
[1777490562188,38.45,75470.71,0.0,-0.49846,0.00017,25.04547]
[1777490567194,38.45,75467.97,0.0,-0.49891,0.00017,25.04466]
[1777490572212,38.45,75467.08,0.0,-0.49906,0.00017,25.04439]
[1777490577231,38.45,75466.47,0.0,-0.49916,0.00017,25.0442]
[1777490581136,38.45,75457.43,0.0,-0.50066,0.00017,25.04122]
[1777490582963,38.45,75456.33,0.0,-0.50084,0.00017,25.04083]
[1777490583148,38.45,75452.54,0.0,-0.50146,0.00017,25.03946]
[1777490588148,38.45,75455.15,0.0,-0.50103,0.00017,25.04041]
[1777490593171,38.45,75458.19,0.0,-0.50053,0.00017,25.04148]
[1777490593878,38.45,75457.65,0.0,-0.50062,0.00017,25.0413]
[1777490594197,38.45,75452.98,0.0,-0.50139,0.00017,25.03962]
[1777490594677,38.45,75452.98,0.0,-0.50139,0.00017,25.03962]
[1777490595058,38.45,75452.98,0.0,-0.50139,0.00017,25.03962]
[1777490595243,38.45,75450.11,0.0,-0.50187,0.00017,25.03855]
[1777490599201,38.45,75446.76,0.0,-0.50242,0.00017,25.03725]
[1777490602250,38.45,75441.37,0.0,-0.50331,0.00017,25.03506]
[1777490607210,38.45,75437.12,0.0,-0.50401,0.00017,25.03325]
[1777490608250,38.46,75436.25,0.0,-0.50415,0.00017,25.03287]
[1777490611207,38.46,75442.12,0.0,-0.50318,0.00017,25.03193]
[1777490612665,38.46,75441.25,0.0,-0.50333,0.00017,25.03157]
[1777490612683,38.46,75441.25,0.0,-0.50333,0.00017,25.03157]
[1777490613246,38.46,75441.25,0.0,-0.50333,0.00017,25.03157]
[1777490614188,38.46,75441.01,0.0,-0.50337,0.00017,25.03147]
[1777490619223,38.47,75437.07,0.0,-0.50402,0.00017,25.02979]
[1777490619318,38.47,75437.07,0.0,-0.50402,0.00017,25.02979]
[1777490619337,38.47,75437.07,0.0,-0.50402,0.00017,25.02979]
[1777490620232,38.47,75429.57,0.0,-0.50525,0.00017,25.02639]
[1777490622245,38.47,75427.67,0.0,-0.50557,0.00017,25.0255]
[1777490623251,38.47,75434.3,0.0,-0.50447,0.00017,25.02856]
[1777490623380,38.47,75434.3,0.0,-0.50447,0.00017,25.02856]
[1777490624258,38.47,75436.28,0.0,-0.50414,0.00017,25.02944]
[1777490626770,38.47,75438.16,0.0,-0.50383,0.00017,25.03026]
[1777490626785,38.47,75438.16,0.0,-0.50383,0.00017,25.03026]
[1777490627443,38.47,75442.25,0.0,-0.50316,0.00017,25.03199]
[1777490628288,38.47,75442.54,0.0,-0.50311,0.00017,25.03211]
[1777490633289,38.48,75438.76,0.0,-0.50373,0.00017,25.03052]
[1777490634930,38.48,75438.79,0.0,-0.50373,0.00017,25.03053]
[1777490635224,38.48,75438.43,0.0,-0.50379,0.00017,25.03038]
[1777490636258,38.48,75422.05,0.0,-0.50649,0.00017,25.02276]
[1777490637206,38.48,75420.78,0.0,-0.5067,0.00017,25.02212]
[1777490642231,38.48,75420.11,0.0,-0.50681,0.00017,25.02178]
[1777490642225,38.48,75427.52,0.0,-0.50559,0.00017,25.02543]
[1777490643222,38.48,75433.51,0.0,-0.5046,0.00017,25.02821]
[1777490646232,38.48,75437.62,0.0,-0.50392,0.00017,25.03003]
[1777490646819,38.48,75437.62,0.0,-0.50392,0.00017,25.03003]
[1777490646858,38.48,75437.62,0.0,-0.50392,0.00017,25.03003]
[1777490647043,38.48,75437.62,0.0,-0.50392,0.00017,25.03003]
[1777490647067,38.48,75437.62,0.0,-0.50392,0.00017,25.03003]
[1777490647859,38.49,75438.31,0.0,-0.5038,0.00017,25.03033]
[1777490647941,38.49,75438.31,0.0,-0.5038,0.00017,25.03033]
[1777490647974,38.49,75438.31,0.0,-0.5038,0.00017,25.03033]
[1777490648196,38.49,75448.23,0.0,-0.50216,0.00017,25.03439]
[1777490649706,38.49,75448.23,0.0,-0.50216,0.00017,25.03439]
[1777490650251,38.49,75459.82,0.0,-0.50025,0.00017,25.0386]
[1777490654289,38.49,75468.71,0.0,-0.49878,0.00017,25.04144]
[1777490655314,38.49,75473.98,0.0,-0.49791,0.00017,25.04296]
[1777490660322,38.49,75469.16,0.0,-0.49871,0.00017,25.04157]
[1777490665345,38.49,75471.71,0.0,-0.49829,0.00017,25.04232]
[1777490670349,38.48,75470.68,0.0,-0.49846,0.00017,25.04202]
[1777490675261,38.48,75479.85,0.0,-0.49694,0.00017,25.04107]
[1777490680269,38.48,75477.35,0.0,-0.49736,0.00017,25.04043]
[1777490683995,38.48,75477.01,0.0,-0.49741,0.00017,25.04034]
[1777490684022,38.48,75477.01,0.0,-0.49741,0.00017,25.04034]
[1777490684113,38.48,75477.52,0.0,-0.49733,0.00017,25.04047]
[1777490686074,38.48,75477.24,0.0,-0.49738,0.00017,25.0404]
[1777490686102,38.48,75477.24,0.0,-0.49738,0.00017,25.0404]
[1777490686324,38.48,75483.91,0.0,-0.49627,0.00017,25.04206]
[1777490689559,38.48,75488.32,0.0,-0.49555,0.00017,25.04305]
[1777490689616,38.48,75488.32,0.0,-0.49555,0.00017,25.04305]
[1777490689721,38.48,75488.32,0.0,-0.49555,0.00017,25.04305]
[1777490690529,38.48,75488.32,0.0,-0.49555,0.00017,25.04305]
[1777490691293,38.48,75500.74,0.0,-0.4935,0.00017,25.04541]
[1777490694330,38.48,75508.76,0.0,-0.49217,0.00017,25.04657]
[1777490694677,38.48,75508.76,0.0,-0.49217,0.00017,25.04657]
[1777490694705,38.48,75508.76,0.0,-0.49217,0.00017,25.04657]
[1777490696337,38.48,75509.84,0.0,-0.49199,0.00017,25.04671]
[1777490697171,38.48,75510.6,0.0,-0.49187,0.00017,25.0468]
[1777490697178,38.48,75510.6,0.0,-0.49187,0.00017,25.0468]
[1777490697243,38.48,75510.83,0.0,-0.49183,0.00017,25.04683]
[1777490702812,38.48,75510.71,0.0,-0.49185,0.00017,25.04681]
[1777490707849,38.48,75510.17,0.0,-0.49194,0.00017,25.04675]
[1777490712884,38.48,75505.38,0.0,-0.49273,0.00017,25.04611]
[1777490717920,38.49,75504.14,0.0,-0.49293,0.00017,25.04593]
[1777490722954,38.49,75501.6,0.0,-0.49335,0.00017,25.04554]
[1777490727993,38.5,75501.52,0.0,-0.49336,0.00017,25.04553]
[1777490732810,38.5,75502.68,0.0,-0.49317,0.00017,25.04227]
[1777490733332,38.5,75499.61,0.0,-0.49368,0.00017,25.04177]
[1777490734373,38.5,75499.61,0.0,-0.49368,0.00017,25.04177]
[1777490734407,38.5,75499.06,0.0,-0.49377,0.00017,25.04168]
[1777490739425,38.5,75500.34,0.0,-0.49356,0.00017,25.04189]
[1777490744435,38.51,75498.44,0.0,-0.49387,0.00017,25.04157]
[1777490749439,38.51,75499.27,0.0,-0.49373,0.00016,25.04171]
[1777490751359,38.51,75488.74,0.0,-0.49547,0.00017,25.03969]
[1777490752404,38.51,75487.09,0.0,-0.49574,0.00017,25.03934]
[1777490755386,38.51,75480.27,0.0,-0.49687,0.00017,25.03773]
[1777490759370,38.51,75474.48,0.0,-0.49782,0.00017,25.03621]
[1777490761334,38.51,75469.42,0.0,-0.49866,0.00017,25.03476]
[1777490766336,38.51,75465.7,0.0,-0.49927,0.00017,25.03362]
[1777490771351,38.51,75465.52,0.0,-0.4993,0.00017,25.03357]
[1777490776367,38.51,75465.3,0.0,-0.49934,0.00017,25.0335]
[1777490777309,38.51,75464.67,0.0,-0.49944,0.00017,25.0333]
[1777490777410,38.51,75463.17,0.0,-0.49969,0.00017,25.03282]
[1777490782425,38.51,75463.52,0.0,-0.49964,0.00017,25.03293]
[1777490787435,38.5,75461.56,0.0,-0.49996,0.00017,25.03229]
[1777490792450,38.5,75460.26,0.0,-0.50018,0.00017,25.02841]
[1777490797450,38.5,75462.78,0.0,-0.49976,0.00017,25.02925]
[1777490800393,38.5,75468.04,0.0,-0.49889,0.00017,25.0309]
[1777490805394,38.5,75467.23,0.0,-0.49903,0.00017,25.03065]
[1777490810399,38.5,75469.88,0.0,-0.49859,0.00017,25.03145]
[1777490811511,38.5,75476.34,0.0,-0.49752,0.00017,25.03327]
[1777490816534,38.5,75477.22,0.0,-0.49738,0.00017,25.0335]
[1777490821546,38.5,75479.87,0.0,-0.49694,0.00017,25.03418]
[1777490821555,38.5,75479.87,0.0,-0.49694,0.00017,25.03418]
[1777490821576,38.5,75479.87,0.0,-0.49694,0.00017,25.03418]
[1777490822304,38.5,75488.17,0.0,-0.49557,0.00017,25.03613]
[1777490823838,38.5,75488.17,0.0,-0.49557,0.00017,25.03613]
[1777490824424,38.5,75490.05,0.0,-0.49526,0.00017,25.03653]
[1777490828777,38.5,75491.95,0.0,-0.49494,0.00017,25.03692]
[1777490829457,38.5,75492.05,0.0,-0.49493,0.00017,25.03694]
[1777490834465,38.51,75496.3,0.0,-0.49423,0.00017,25.03775]
[1777490839505,38.51,75493.21,0.0,-0.49473,0.00017,25.03717]
[1777490840463,38.51,75486.12,0.0,-0.4959,0.00017,25.03568]
[1777490842174,38.51,75482.45,0.0,-0.49651,0.00017,25.03482]
[1777490842216,38.51,75479.97,0.0,-0.49692,0.00017,25.03421]
[1777490847823,38.51,75479.46,0.0,-0.49701,0.00017,25.03408]
[1777490852866,38.5,75477.14,0.0,-0.49739,0.00017,25.03003]
[1777490858900,38.5,75474.22,0.0,-0.49787,0.00017,25.02925]
[1777490861920,38.5,75481.62,0.0,-0.49665,0.00017,25.03117]
[1777490866956,38.51,75482.27,0.0,-0.49654,0.00017,25.03133]
[1777490871992,38.51,75484.84,0.0,-0.49612,0.00017,25.03194]
[1777490877028,38.51,75486.42,0.0,-0.49586,0.00017,25.0323]
[1777490882062,38.52,75488.65,0.0,-0.49549,0.00017,25.03279]
[1777490883912,38.52,75490.48,0.0,-0.49518,0.00017,25.03317]
[1777490884557,38.52,75494.83,0.0,-0.49447,0.00017,25.03403]
[1777490889560,38.52,75499.18,0.0,-0.49375,0.00017,25.03481]
[1777490894577,38.52,75498.53,0.0,-0.49386,0.00017,25.03469]
[1777490899581,38.52,75497.05,0.0,-0.4941,0.00017,25.03443]
[1777490904593,38.52,75494.75,0.0,-0.49448,0.00017,25.03401]
[1777490909593,38.52,75491.38,0.0,-0.49503,0.00017,25.03335]
[1777490914609,38.53,75492.65,0.0,-0.49482,0.00017,25.03016]
[1777490919637,38.53,75496.15,0.0,-0.49425,0.00016,25.03082]
[1777490924659,38.53,75496.38,0.0,-0.49421,0.00016,25.03087]
[1777490929665,38.53,75498.39,0.0,-0.49388,0.00016,25.03122]
[1777490934665,38.53,75497.49,0.0,-0.49403,0.00016,25.03107]
[1777490939684,38.52,75493.95,0.0,-0.49461,0.00017,25.03041]
[1777490942592,38.52,75482.72,0.0,-0.49647,0.00017,25.02799]
[1777490945521,38.52,75478.29,0.0,-0.4972,0.00017,25.02689]
[1777490950525,38.52,75476.15,0.0,-0.49755,0.00017,25.02632]
[1777490955538,38.52,75473.23,0.0,-0.49803,0.00017,25.02552]
[1777490956661,38.52,75467.99,0.0,-0.4989,0.00017,25.02399]
[1777490961665,38.52,75470.89,0.0,-0.49842,0.00017,25.02486]
[1777490966693,38.51,75470.93,0.0,-0.49841,0.00017,25.02487]
[1777490971718,38.51,75469.32,0.0,-0.49868,0.00017,25.02095]
[1777490976733,38.51,75467.97,0.0,-0.49891,0.00017,25.02054]
[1777490981771,38.51,75468.55,0.0,-0.49881,0.00017,25.02072]
[1777490986778,38.51,75469.26,0.0,-0.49869,0.00017,25.02093]
[1777490991782,38.51,75465.93,0.0,-0.49924,0.00017,25.01992]
[1777490996811,38.51,75463.46,0.0,-0.49965,0.00017,25.01913]
[1777491001828,38.51,75465.25,0.0,-0.49936,0.00017,25.0197]
[1777491004602,38.51,75454.57,0.0,-0.50112,0.00017,25.0161]
[1777491005364,38.51,75454.57,0.0,-0.50112,0.00017,25.0161]
[1777491005664,38.51,75454.57,0.0,-0.50112,0.00017,25.0161]
[1777491010690,38.5,75455.03,0.0,-0.50105,0.00017,25.01626]
[1777491011678,38.5,75449.14,0.0,-0.50202,0.00017,25.01407]
[1777491012174,38.5,75449.14,0.0,-0.50202,0.00017,25.01407]
[1777491012704,38.5,75449.45,0.0,-0.50197,0.00017,25.01419]
[1777491013705,38.5,75440.08,0.0,-0.50352,0.00017,25.01042]
[1777491014622,38.5,75440.08,0.0,-0.50352,0.00017,25.01042]
[1777491014625,38.51,75429.47,0.0,-0.50527,0.00017,25.00569]
[1777491015661,38.51,75427.35,0.0,-0.50562,0.00017,25.00469]
[1777491016282,38.51,75427.35,0.0,-0.50562,0.00017,25.00469]
[1777491016355,38.51,75427.35,0.0,-0.50562,0.00017,25.00469]
[1777491016368,38.51,75427.93,0.0,-0.50552,0.00017,25.00497]
[1777491017220,38.51,75422.65,0.0,-0.5064,0.00017,25.0024]
[1777491018320,38.51,75422.65,0.0,-0.5064,0.00017,25.0024]
[1777491018341,38.51,75422.65,0.0,-0.5064,0.00017,25.0024]
[1777491021431,38.51,75419.85,0.0,-0.50686,0.00017,25.00099]
[1777491021519,38.51,75420.97,0.0,-0.50667,0.00017,25.00156]
[1777491023722,38.51,75411.83,0.0,-0.50818,0.00017,24.99677]
[1777491023890,38.51,75411.83,0.0,-0.50818,0.00017,24.99677]
[1777491024604,38.51,75412.84,0.0,-0.50802,0.00017,24.99731]
[1777491025655,38.51,75423.04,0.0,-0.50633,0.00017,25.00259]
[1777491026720,38.51,75430.4,0.0,-0.50511,0.00017,25.00613]
[1777491029709,38.51,75423.72,0.0,-0.50622,0.00017,25.00293]
[1777491030653,38.51,75416.3,0.0,-0.50744,0.00017,24.99916]
[1777491033705,38.51,75401.11,0.0,-0.50995,0.00017,24.98725]
[1777491034140,38.51,75401.11,0.0,-0.50995,0.00017,24.98725]
[1777491034307,38.51,75401.11,0.0,-0.50995,0.00017,24.98725]
[1777491034331,38.51,75401.11,0.0,-0.50995,0.00017,24.98725]
[1777491034352,38.51,75401.11,0.0,-0.50995,0.00017,24.98725]
[1777491034523,38.51,75401.11,0.0,-0.50995,0.00017,24.98725]
[1777491034705,38.51,75401.11,0.0,-0.50995,0.00017,24.98725]
[1777491034763,38.52,75390.42,0.0,-0.51172,0.00017,24.9807]
[1777491034927,38.52,75390.42,0.0,-0.51172,0.00017,24.9807]
[1777491034968,38.52,75390.42,0.0,-0.51172,0.00017,24.9807]
[1777491035011,38.52,75390.42,0.0,-0.51172,0.00017,24.9807]
[1777491035148,38.52,75390.42,0.0,-0.51172,0.00017,24.9807]
[1777491035223,38.52,75373.26,0.0,-0.51456,0.00017,24.96916]
[1777491036350,38.52,75373.26,0.0,-0.51456,0.00017,24.96916]
[1777491036366,38.52,75373.26,0.0,-0.51456,0.00017,24.96916]
[1777491036608,38.52,75377.84,0.0,-0.5138,0.00017,24.97236]
[1777491042591,38.52,75374.54,0.0,-0.51434,0.00017,24.97007]
[1777491042606,38.52,75374.54,0.0,-0.51434,0.00017,24.97007]
[1777491048231,38.52,75372.62,0.0,-0.51466,0.00017,24.96871]
[1777491050692,38.52,75370.51,0.0,-0.51501,0.00017,24.9672]
[1777491050716,38.52,75370.51,0.0,-0.51501,0.00017,24.9672]
[1777491050758,38.52,75364.12,0.0,-0.51606,0.00017,24.96251]
[1777491052710,38.52,75370.43,0.0,-0.51502,0.00017,24.96715]
[1777491055728,38.52,75376.07,0.0,-0.51409,0.00017,24.97115]
[1777491060747,38.52,75375.12,0.0,-0.51424,0.00017,24.97049]
[1777491061650,38.53,75368.9,0.0,-0.51527,0.00017,24.96605]
[1777491064355,38.53,75357.97,0.0,-0.51707,0.00017,24.95784]
[1777491065002,38.53,75357.97,0.0,-0.51707,0.00017,24.95784]
[1777491065362,38.53,75348.54,0.0,-0.51863,0.00017,24.95036]
[1777491065838,38.53,75348.54,0.0,-0.51863,0.00017,24.95036]
[1777491065856,38.53,75348.54,0.0,-0.51863,0.00017,24.95036]
[1777491066371,38.53,75340.6,0.0,-0.51994,0.00017,24.94376]
[1777491067932,38.53,75338.56,0.0,-0.52028,0.00017,24.94202]
[1777491068723,38.53,75350.56,0.0,-0.51829,0.00017,24.95201]
[1777491069746,38.53,75350.56,0.0,-0.51829,0.00017,24.95201]
[1777491069395,38.53,75350.64,0.0,-0.51828,0.00017,24.95207]
[1777491074429,38.54,75345.85,0.0,-0.51907,0.00017,24.94817]
[1777491075724,38.54,75339.47,0.0,-0.52012,0.00017,24.94282]
[1777491078457,38.54,75346.41,0.0,-0.51897,0.00017,24.94865]
[1777491083491,38.55,75346.59,0.0,-0.51894,0.00017,24.9488]
[1777491087740,38.55,75339.28,0.0,-0.52015,0.00017,24.94268]
[1777491089602,38.55,75339.28,0.0,-0.52014,0.00017,24.94268]
[1777491089685,38.55,75339.28,0.0,-0.52014,0.00017,24.94268]
[1777491089745,38.55,75334.95,0.0,-0.52086,0.00017,24.93895]
[1777491090213,38.55,75334.95,0.0,-0.52086,0.00017,24.93895]
[1777491090328,38.55,75334.95,0.0,-0.52086,0.00017,24.93895]
[1777491090455,38.55,75334.95,0.0,-0.52086,0.00017,24.93895]
[1777491091454,38.55,75334.8,0.0,-0.52088,0.00017,24.93882]
[1777491091555,38.55,75323.82,0.0,-0.5227,0.00017,24.92554]
[1777491096583,38.55,75314.27,0.0,-0.52428,0.00017,24.91656]
[1777491097133,38.55,75314.27,0.0,-0.52428,0.00017,24.91656]
[1777491097139,38.55,75314.27,0.0,-0.52428,0.00017,24.91656]
[1777491097504,38.55,75314.27,0.0,-0.52428,0.00017,24.91656]
[1777491097521,38.55,75314.27,0.0,-0.52428,0.00017,24.91656]
[1777491097616,38.55,75314.27,0.0,-0.52428,0.00017,24.91656]
[1777491097627,38.55,75314.27,0.0,-0.52428,0.00017,24.91656]
[1777491097783,38.55,75314.27,0.0,-0.52428,0.00017,24.91656]
[1777491097730,38.55,75304.58,0.0,-0.52588,0.00017,24.90706]
[1777491097867,38.55,75304.58,0.0,-0.52588,0.00017,24.90706]
[1777491098065,38.55,75304.58,0.0,-0.52588,0.00017,24.90706]
[1777491098173,38.55,75304.58,0.0,-0.52588,0.00017,24.90706]
[1777491098181,38.55,75304.58,0.0,-0.52588,0.00017,24.90706]
[1777491099619,38.55,75297.03,0.0,-0.52712,0.00017,24.89938]
[1777491100625,38.55,75297.03,0.0,-0.52712,0.00017,24.89938]
[1777491100639,38.55,75297.03,0.0,-0.52712,0.00017,24.89938]
[1777491100651,38.55,75299.1,0.0,-0.52678,0.00017,24.90151]
[1777491100830,38.55,75299.1,0.0,-0.52678,0.00017,24.90151]
[1777491100850,38.55,75299.1,0.0,-0.52678,0.00017,24.90151]
[1777491101804,38.55,75302.06,0.0,-0.52629,0.00017,24.90452]
[1777491101898,38.55,75302.06,0.0,-0.52629,0.00017,24.90452]
[1777491102022,38.55,75302.06,0.0,-0.52629,0.00017,24.90452]
[1777491102636,38.55,75302.06,0.0,-0.52629,0.00017,24.90452]
[1777491103122,38.55,75302.06,0.0,-0.52629,0.00017,24.90452]
[1777491103642,38.55,75290.4,0.0,-0.52822,0.00017,24.89244]
[1777491104620,38.55,75290.4,0.0,-0.52822,0.00017,24.89244]
[1777491104650,38.55,75290.96,0.0,-0.52813,0.00017,24.89303]
[1777491105406,38.55,75290.96,0.0,-0.52813,0.00017,24.89303]
[1777491106545,38.55,75291.57,0.0,-0.52802,0.00017,24.89368]
[1777491106583,38.55,75291.57,0.0,-0.52802,0.00017,24.89368]
[1777491106662,38.55,75288.88,0.0,-0.52847,0.00017,24.89083]
[1777491107809,38.55,75288.88,0.0,-0.52847,0.00017,24.89083]
[1777491110825,38.55,75280.41,0.0,-0.52987,0.00017,24.88163]
[1777491111698,38.55,75288.39,0.0,-0.52855,0.00017,24.89031]
[1777491112794,38.55,75296.31,0.0,-0.52724,0.00017,24.89865]
[1777491113557,38.55,75296.31,0.0,-0.52724,0.00017,24.89865]
[1777491117346,38.55,75299.54,0.0,-0.52671,0.00017,24.90198]
[1777491118905,38.55,75297.89,0.0,-0.52698,0.00017,24.90029]
[1777491118945,38.55,75297.89,0.0,-0.52698,0.00017,24.90029]
[1777491128820,38.56,75302.52,0.0,-0.52621,0.00017,24.90502]
[1777491129634,38.56,75302.52,0.0,-0.52621,0.00017,24.90502]
[1777491129827,38.56,75312.17,0.0,-0.52462,0.00017,24.91457]
[1777491130770,38.56,75312.17,0.0,-0.52462,0.00017,24.91457]
[1777491130834,38.56,75313.35,0.0,-0.52442,0.00017,24.91571]
[1777491132583,38.56,75313.49,0.0,-0.5244,0.00017,24.91584]
[1777491132630,38.56,75313.49,0.0,-0.5244,0.00017,24.91584]
[1777491132711,38.56,75313.49,0.0,-0.5244,0.00017,24.91584]
[1777491132815,38.56,75313.49,0.0,-0.5244,0.00017,24.91584]
[1777491132848,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491132913,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491132954,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491133081,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491133158,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491133169,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491133416,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491133436,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491133731,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491133762,38.56,75321.0,0.0,-0.52316,0.00017,24.92295]
[1777491133855,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134085,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134106,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134233,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134320,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134349,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134614,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134640,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134669,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134823,38.55,75329.18,0.0,-0.52181,0.00017,24.93042]
[1777491134715,38.55,75336.14,0.0,-0.52066,0.00017,24.93655]
[1777491135874,38.56,75335.59,0.0,-0.52075,0.00017,24.93608]
[1777491135910,38.56,75341.53,0.0,-0.51977,0.00017,24.94116]
[1777491137700,38.56,75341.53,0.0,-0.51977,0.00017,24.94116]
[1777491137799,38.56,75347.77,0.0,-0.51874,0.00017,24.94634]
[1777491138003,38.56,75347.77,0.0,-0.51874,0.00017,24.94634]
[1777491138207,38.56,75346.97,0.0,-0.51887,0.00017,24.94569]
[1777491143946,38.55,75344.94,0.0,-0.51921,0.00017,24.94401]
[1777491146815,38.55,75335.91,0.0,-0.5207,0.00017,24.93634]
[1777491147161,38.55,75335.91,0.0,-0.5207,0.00017,24.93634]
[1777491147188,38.55,75335.91,0.0,-0.5207,0.00017,24.93634]
[1777491153604,38.54,75334.56,0.0,-0.52094,0.00017,24.9317]
[1777491159030,38.54,75332.65,0.0,-0.52126,0.00017,24.93]
[1777491164726,38.53,75331.23,0.0,-0.5215,0.00017,24.92872]
[1777491169860,38.53,75329.36,0.0,-0.52181,0.00017,24.92704]
[1777491170174,38.52,75330.6,0.0,-0.52161,0.00017,24.92815]
[1777491170238,38.52,75330.6,0.0,-0.52161,0.00017,24.92815]
[1777491170403,38.52,75330.6,0.0,-0.52161,0.00017,24.92815]
[1777491170667,38.52,75324.38,0.0,-0.52264,0.00017,24.92252]
[1777491171136,38.52,75307.44,0.0,-0.52543,0.00017,24.90636]
[1777491173137,38.52,75306.92,0.0,-0.52552,0.00017,24.90584]
[1777491178172,38.52,75308.97,0.0,-0.52518,0.00017,24.90786]
[1777491180816,38.52,75308.73,0.0,-0.52522,0.00017,24.90762]
[1777491182261,38.52,75308.63,0.0,-0.52524,0.00017,24.90752]
[1777491182468,38.52,75308.63,0.0,-0.52524,0.00017,24.90752]
[1777491182585,38.52,75308.63,0.0,-0.52524,0.00017,24.90752]
[1777491182974,38.52,75307.45,0.0,-0.52544,0.00017,24.90636]
[1777491184871,38.52,75279.67,0.0,-0.53002,0.00017,24.87721]
[1777491185595,38.52,75279.67,0.0,-0.53002,0.00017,24.87721]
[1777491185673,38.52,75280.06,0.0,-0.52996,0.00017,24.87764]
[1777491188748,38.52,75280.56,0.0,-0.52987,0.00017,24.8782]
[1777491189802,38.52,75269.5,0.0,-0.5317,0.00017,24.86572]
[1777491191263,38.52,75269.75,0.0,-0.53166,0.00017,24.86601]
[1777491193571,38.52,75267.13,0.0,-0.53209,0.00017,24.86299]
[1777491193608,38.52,75267.13,0.0,-0.53209,0.00017,24.86299]
[1777491199573,38.53,75263.18,0.0,-0.53273,0.00017,24.85841]
[1777491202578,38.54,75268.68,0.0,-0.53182,0.00017,24.86485]
[1777491202679,38.54,75266.47,0.0,-0.53219,0.00017,24.8623]
[1777491203797,38.54,75260.72,0.0,-0.53313,0.00017,24.85554]
[1777491205535,38.54,75260.64,0.0,-0.53315,0.00017,24.85545]
[1777491205899,38.54,75262.19,0.0,-0.53289,0.00017,24.85729]
[1777491210615,38.54,75257.76,0.0,-0.53362,0.00016,24.85202]
[1777491210666,38.54,75264.77,0.0,-0.53246,0.00017,24.86033]
[1777491211788,38.54,75264.77,0.0,-0.53246,0.00017,24.86033]
[1777491211800,38.54,75273.55,0.0,-0.53102,0.00017,24.867]
[1777491212807,38.54,75273.55,0.0,-0.53102,0.00017,24.867]
[1777491212857,38.54,75280.71,0.0,-0.52984,0.00017,24.87501]
[1777491214919,38.54,75280.71,0.0,-0.52984,0.00017,24.87501]
[1777491214927,38.54,75280.71,0.0,-0.52984,0.00017,24.87501]
[1777491214938,38.54,75280.71,0.0,-0.52984,0.00017,24.87501]
[1777491215434,38.54,75293.36,0.0,-0.52774,0.00017,24.88863]
[1777491217448,38.54,75296.51,0.0,-0.52722,0.00017,24.89192]
[1777491222483,38.55,75296.18,0.0,-0.52728,0.00017,24.89158]
[1777491226342,38.55,75295.71,0.0,-0.52735,0.00017,24.8911]
[1777491226454,38.55,75295.71,0.0,-0.52735,0.00017,24.8911]
[1777491226514,38.55,75301.52,0.0,-0.52639,0.00017,24.89706]
[1777491228543,38.55,75310.73,0.0,-0.52487,0.00017,24.90623]
[1777491230540,38.55,75315.48,0.0,-0.52409,0.00017,24.91081]
[1777491232923,38.55,75315.31,0.0,-0.52412,0.00017,24.91064]
[1777491232963,38.55,75306.23,0.0,-0.52562,0.00017,24.90179]
[1777491234567,38.55,75303.0,0.0,-0.52615,0.00017,24.89856]
[1777491237290,38.55,75298.56,0.0,-0.52688,0.00017,24.89404]
[1777491237496,38.55,75298.56,0.0,-0.52688,0.00017,24.89404]
[1777491238595,38.55,75286.3,0.0,-0.52891,0.00017,24.88113]
[1777491239602,38.54,75280.95,0.0,-0.52979,0.00017,24.87528]
[1777491244222,38.54,75284.04,0.0,-0.52929,0.00017,24.87865]
[1777491244637,38.54,75283.62,0.0,-0.52936,0.00017,24.87818]
[1777491249672,38.54,75283.81,0.0,-0.52933,0.00017,24.87837]
[1777491251950,38.53,75283.52,0.0,-0.52938,0.00017,24.87805]
[1777491260969,38.53,75288.05,0.0,-0.52864,0.00017,24.88292]
[1777491262763,38.53,75294.1,0.0,-0.52764,0.00017,24.88933]
[1777491267798,38.52,75295.85,0.0,-0.52735,0.00017,24.89115]
[1777491271473,38.52,75295.0,0.0,-0.52749,0.00017,24.89026]
[1777491273535,38.52,75299.49,0.0,-0.52676,0.00017,24.89144]
[1777491273709,38.52,75299.49,0.0,-0.52676,0.00017,24.89144]
[1777491273937,38.52,75299.49,0.0,-0.52676,0.00017,24.89144]
[1777491273968,38.52,75305.22,0.0,-0.52581,0.00017,24.89724]
[1777491276965,38.53,75307.73,0.0,-0.5254,0.00017,24.89974]
[1777491277526,38.53,75307.73,0.0,-0.5254,0.00017,24.89974]
[1777491277868,38.53,75306.89,0.0,-0.52553,0.00017,24.89891]
[1777491279791,38.53,75307.33,0.0,-0.52546,0.00017,24.89935]
[1777491279824,38.53,75307.33,0.0,-0.52546,0.00017,24.89935]
[1777491279955,38.53,75307.33,0.0,-0.52546,0.00017,24.89935]
[1777491279965,38.53,75307.33,0.0,-0.52546,0.00017,24.89935]
[1777491285552,38.53,75310.78,0.0,-0.52489,0.00017,24.90274]
[1777491285563,38.53,75310.78,0.0,-0.52489,0.00017,24.90274]
[1777491285927,38.53,75311.52,0.0,-0.52477,0.00017,24.90346]
[1777491290960,38.53,75315.51,0.0,-0.52411,0.00017,24.90731]
[1777491296000,38.52,75316.9,0.0,-0.52388,0.00017,24.90863]
[1777491301038,38.52,75315.87,0.0,-0.52405,0.00017,24.90764]
[1777491304048,38.52,75315.46,0.0,-0.52412,0.00017,24.90724]
[1777491305717,38.52,75320.28,0.0,-0.52333,0.00017,24.9118]
[1777491306821,38.52,75320.28,0.0,-0.52333,0.00017,24.9118]
[1777491307461,38.52,75322.63,0.0,-0.52294,0.00017,24.91399]
[1777491313121,38.52,75318.48,0.0,-0.52362,0.00017,24.9101]
[1777491315277,38.52,75319.0,0.0,-0.52354,0.00017,24.91059]
[1777491320484,38.52,75316.29,0.0,-0.52399,0.00017,24.90802]
[1777491320576,38.52,75316.29,0.0,-0.52399,0.00017,24.90802]
[1777491320785,38.52,75316.29,0.0,-0.52399,0.00017,24.90802]
[1777491320831,38.52,75316.29,0.0,-0.52399,0.00017,24.90802]
[1777491320991,38.52,75316.29,0.0,-0.52399,0.00017,24.90802]
[1777491321013,38.52,75316.29,0.0,-0.52399,0.00017,24.90802]
[1777491321056,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321204,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321222,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321443,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321464,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321688,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321709,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321912,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321945,38.52,75316.96,0.0,-0.52388,0.00017,24.90866]
[1777491321987,38.52,75315.44,0.0,-0.52413,0.00017,24.90721]
[1777491322119,38.52,75315.44,0.0,-0.52413,0.00017,24.90721]
[1777491323556,38.52,75314.94,0.0,-0.52421,0.00017,24.90673]
[1777491323599,38.52,75314.94,0.0,-0.52421,0.00017,24.90673]
[1777491323732,38.52,75314.33,0.0,-0.52431,0.00017,24.90614]
[1777491327156,38.52,75314.31,0.0,-0.52432,0.00017,24.90612]
[1777491332254,38.51,75316.89,0.0,-0.5239,0.00017,24.90513]
[1777491333647,38.51,75316.89,0.0,-0.5239,0.00017,24.90513]
[1777491334414,38.51,75318.8,0.0,-0.52358,0.00017,24.90693]
[1777491335369,38.51,75319.8,0.0,-0.52342,0.00017,24.90787]
[1777491335663,38.51,75329.98,0.0,-0.52173,0.00017,24.9172]
[1777491336522,38.51,75337.0,0.0,-0.52057,0.00017,24.92337]
[1777491339025,38.51,75337.0,0.0,-0.52057,0.00017,24.92337]
[1777491339062,38.51,75337.47,0.0,-0.5205,0.00017,24.92378]
[1777491340840,38.51,75337.47,0.0,-0.5205,0.00017,24.92377]
[1777491342565,38.51,75332.57,0.0,-0.52131,0.00017,24.91949]
[1777491348346,38.51,75331.19,0.0,-0.52154,0.00017,24.91826]
[1777491354408,38.5,75329.01,0.0,-0.5219,0.00017,24.9163]
[1777491359515,38.5,75330.71,0.0,-0.52162,0.00017,24.91781]
[1777491360524,38.5,75334.48,0.0,-0.521,0.00017,24.92114]
[1777491360737,38.5,75334.48,0.0,-0.521,0.00017,24.92114]
[1777491360760,38.5,75334.48,0.0,-0.521,0.00017,24.92114]
[1777491361003,38.5,75334.48,0.0,-0.521,0.00017,24.92114]
[1777491361068,38.5,75344.14,0.0,-0.5194,0.00017,24.9294]
[1777491362789,38.5,75357.17,0.0,-0.51725,0.00017,24.93991]
[1777491365909,38.5,75358.22,0.0,-0.51707,0.00017,24.94073]
[1777491365947,38.5,75358.22,0.0,-0.51707,0.00017,24.94073]
[1777491365988,38.5,75359.14,0.0,-0.51692,0.00017,24.94144]
[1777491366887,38.5,75364.92,0.0,-0.51596,0.00017,24.94582]
[1777491368972,38.5,75364.68,0.0,-0.516,0.00017,24.94565]
[1777491369073,38.5,75375.67,0.0,-0.51418,0.00017,24.95359]
[1777491373543,38.5,75380.72,0.0,-0.51335,0.00017,24.95707]
[1777491378578,38.5,75384.48,0.0,-0.51273,0.00017,24.95959]
[1777491381848,38.5,75383.91,0.0,-0.51282,0.00017,24.95921]
[1777491381905,38.5,75383.91,0.0,-0.51282,0.00017,24.95921]
[1777491381977,38.5,75383.91,0.0,-0.51282,0.00017,24.95921]
[1777491382029,38.5,75383.91,0.0,-0.51282,0.00017,24.95921]
[1777491382050,38.5,75383.91,0.0,-0.51282,0.00017,24.95921]
[1777491382093,38.5,75383.91,0.0,-0.51282,0.00017,24.95921]
[1777491382033,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382217,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382260,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382435,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382473,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382648,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382673,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382862,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382874,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491383085,38.5,75388.5,0.0,-0.51206,0.00017,24.96221]
[1777491382962,38.5,75400.05,0.0,-0.51015,0.00017,24.96937]
[1777491383614,38.5,75400.05,0.0,-0.51015,0.00017,24.96937]
[1777491384274,38.5,75400.05,0.0,-0.51015,0.00017,24.96937]
[1777491384291,38.5,75400.05,0.0,-0.51015,0.00017,24.96937]
[1777491384464,38.5,75400.05,0.0,-0.51015,0.00017,24.96937]
[1777491384897,38.5,75400.05,0.0,-0.51015,0.00017,24.96937]
[1777491385043,38.5,75402.65,0.0,-0.50972,0.00017,24.9709]
[1777491387096,38.5,75408.79,0.0,-0.50871,0.00017,24.9744]
[1777491392677,38.5,75409.39,0.0,-0.50861,0.00017,24.97128]
[1777491393823,38.5,75404.09,0.0,-0.50949,0.00017,24.96828]
[1777491396897,38.5,75402.09,0.0,-0.50982,0.00017,24.96711]
[1777491397550,38.5,75402.42,0.0,-0.50977,0.00017,24.9673]
[1777491397577,38.5,75402.42,0.0,-0.50977,0.00017,24.9673]
[1777491398722,38.5,75390.92,0.0,-0.51167,0.00017,24.9603]
[1777491400514,38.5,75390.59,0.0,-0.51172,0.00017,24.96009]
[1777491401057,38.5,75390.68,0.0,-0.51171,0.00017,24.96014]
[1777491406059,38.49,75389.74,0.0,-0.51187,0.00017,24.95954]
[1777491407151,38.49,75399.9,0.0,-0.51018,0.00017,24.96582]
[1777491410682,38.49,75397.06,0.0,-0.51066,0.00017,24.96411]
[1777491410806,38.49,75397.03,0.0,-0.51066,0.00017,24.96409]
[1777491411858,38.49,75397.03,0.0,-0.51066,0.00017,24.96409]
[1777491412146,38.49,75387.58,0.0,-0.51222,0.00017,24.95815]
[1777491412268,38.49,75387.58,0.0,-0.51222,0.00017,24.95815]
[1777491417193,38.49,75382.68,0.0,-0.51303,0.00017,24.95492]
[1777491421115,38.5,75375.74,0.0,-0.51418,0.00017,24.95018]
[1777491422159,38.5,75367.89,0.0,-0.51548,0.00017,24.94456]
[1777491424865,38.5,75367.61,0.0,-0.51553,0.00017,24.94435]
[1777491424997,38.5,75367.61,0.0,-0.51553,0.00017,24.94435]
[1777491425033,38.5,75367.61,0.0,-0.51553,0.00017,24.94435]
[1777491425051,38.5,75364.92,0.0,-0.51597,0.00017,24.94236]
[1777491425234,38.5,75364.92,0.0,-0.51597,0.00017,24.94236]
[1777491425270,38.5,75364.92,0.0,-0.51597,0.00017,24.94236]
[1777491425935,38.5,75364.39,0.0,-0.51606,0.00017,24.94197]
[1777491427377,38.5,75364.49,0.0,-0.51604,0.00017,24.94205]
[1777491427403,38.5,75364.49,0.0,-0.51604,0.00017,24.94205]
[1777491427950,38.5,75361.85,0.0,-0.51648,0.00017,24.94006]
[1777491430437,38.5,75360.63,0.0,-0.51668,0.00017,24.93914]
[1777491430971,38.51,75360.51,0.0,-0.5167,0.00017,24.93905]
[1777491436017,38.51,75358.38,0.0,-0.51704,0.00017,24.93742]
[1777491441043,38.52,75356.43,0.0,-0.51736,0.00017,24.93592]
[1777491441434,38.52,75356.43,0.0,-0.51736,0.00017,24.93592]
[1777491444063,38.52,75364.76,0.0,-0.51598,0.00017,24.94228]
[1777491446171,38.52,75365.28,0.0,-0.5159,0.00017,24.94267]
[1777491447085,38.52,75364.82,0.0,-0.51597,0.00017,24.94233]
[1777491452121,38.52,75369.64,0.0,-0.51518,0.00017,24.94243]
[1777491457157,38.53,75370.06,0.0,-0.5151,0.00017,24.94274]
[1777491461340,38.53,75371.88,0.0,-0.5148,0.00017,24.94405]
[1777491461362,38.53,75371.88,0.0,-0.5148,0.00017,24.94405]
[1777491463198,38.53,75377.28,0.0,-0.51391,0.00017,24.94785]
[1777491463254,38.53,75377.28,0.0,-0.51391,0.00017,24.94785]
[1777491464205,38.53,75381.57,0.0,-0.5132,0.00017,24.95078]
[1777491466219,38.53,75388.89,0.0,-0.51199,0.00017,24.95559]
[1777491470583,38.53,75389.61,0.0,-0.51187,0.00017,24.95605]
[1777491470611,38.53,75389.61,0.0,-0.51187,0.00017,24.95605]
[1777491470696,38.53,75389.61,0.0,-0.51187,0.00017,24.95605]
[1777491470790,38.53,75389.88,0.0,-0.51182,0.00017,24.95622]
[1777491471853,38.53,75389.88,0.0,-0.51182,0.00017,24.95622]
[1777491471952,38.53,75400.25,0.0,-0.51011,0.00017,24.96261]
[1777491472263,38.53,75400.25,0.0,-0.51011,0.00017,24.96261]
[1777491475588,38.53,75404.74,0.0,-0.50937,0.00017,24.96523]
[1777491475828,38.53,75405.92,0.0,-0.50917,0.00017,24.9659]
[1777491479615,38.53,75405.92,0.0,-0.50917,0.00017,24.96591]
[1777491485067,38.54,75409.02,0.0,-0.50865,0.00017,24.96765]
[1777491486654,38.54,75409.07,0.0,-0.50865,0.00017,24.96768]
[1777491492468,38.54,75409.78,0.0,-0.50853,0.00017,24.96807]
[1777491493079,38.54,75409.78,0.0,-0.50853,0.00017,24.96807]
[1777491494415,38.53,75398.5,0.0,-0.5104,0.00017,24.96157]
[1777491497447,38.53,75393.71,0.0,-0.51119,0.00017,24.95864]
[1777491500270,38.53,75388.04,0.0,-0.51212,0.00017,24.95505]
[1777491505285,38.53,75390.24,0.0,-0.51176,0.00017,24.95646]
[1777491510296,38.54,75392.76,0.0,-0.51134,0.00017,24.95805]
[1777491511203,38.54,75398.87,0.0,-0.51034,0.00017,24.95834]
[1777491514189,38.53,75392.76,0.0,-0.51135,0.00017,24.9546]
[1777491519207,38.53,75394.41,0.0,-0.51108,0.00017,24.95562]
[1777491524231,38.53,75394.72,0.0,-0.51102,0.00017,24.95581]
[1777491529235,38.53,75392.6,0.0,-0.51138,0.00017,24.95449]
[1777491529411,38.53,75392.64,0.0,-0.51137,0.00017,24.95452]
[1777491531710,38.53,75389.98,0.0,-0.51181,0.00017,24.95284]
[1777491531718,38.53,75389.98,0.0,-0.51181,0.00017,24.95284]
[1777491532421,38.53,75386.53,0.0,-0.51238,0.00017,24.95061]
[1777491536711,38.53,75393.9,0.0,-0.51116,0.00017,24.9553]
[1777491541743,38.53,75395.66,0.0,-0.51087,0.00017,24.95639]
[1777491546308,38.53,75393.17,0.0,-0.51128,0.00017,24.95485]
[1777491551323,38.53,75393.57,0.0,-0.51122,0.00017,24.9551]
[1777491556350,38.53,75393.94,0.0,-0.51116,0.00017,24.95533]
[1777491561356,38.53,75394.71,0.0,-0.51103,0.00017,24.9558]
[1777491566349,38.53,75399.59,0.0,-0.51022,0.00017,24.95876]
[1777491571372,38.53,75400.06,0.0,-0.51015,0.00017,24.95559]
[1777491574366,38.53,75394.21,0.0,-0.51111,0.00017,24.95204]
[1777491579387,38.53,75396.24,0.0,-0.51078,0.00017,24.95329]
[1777491584398,38.53,75396.19,0.0,-0.51078,0.00017,24.95326]
[1777491589405,38.53,75397.05,0.0,-0.51064,0.00017,24.95379]
[1777491590099,38.53,75397.05,0.0,-0.51064,0.00017,24.95379]
[1777491590130,38.53,75397.05,0.0,-0.51064,0.00017,24.95379]
[1777491590260,38.53,75390.99,0.0,-0.51164,0.00017,24.95003]
[1777491591280,38.53,75384.1,0.0,-0.51278,0.00017,24.94557]
[1777491593770,38.53,75383.65,0.0,-0.51286,0.00017,24.94527]
[1777491594346,38.53,75383.79,0.0,-0.51284,0.00017,24.94536]
[1777491599354,38.53,75387.17,0.0,-0.51228,0.00017,24.94758]
[1777491601064,38.53,75387.05,0.0,-0.5123,0.00017,24.9475]
[1777491601106,38.53,75387.05,0.0,-0.5123,0.00017,24.9475]
[1777491601125,38.53,75387.05,0.0,-0.5123,0.00017,24.9475]
[1777491601328,38.53,75394.61,0.0,-0.51105,0.00017,24.95229]
[1777491602286,38.53,75394.61,0.0,-0.51105,0.00017,24.95229]
[1777491603178,38.53,75397.31,0.0,-0.5106,0.00017,24.95394]
[1777491605295,38.53,75403.07,0.0,-0.50965,0.00017,24.95736]
[1777491607151,38.53,75402.84,0.0,-0.50968,0.00017,24.95723]
[1777491612151,38.54,75403.62,0.0,-0.50955,0.00017,24.95768]
[1777491617173,38.54,75401.07,0.0,-0.50998,0.00017,24.9562]
[1777491619390,38.54,75397.62,0.0,-0.51055,0.00017,24.95413]
[1777491620343,38.54,75390.05,0.0,-0.5118,0.00017,24.94944]
[1777491621219,38.54,75390.05,0.0,-0.5118,0.00017,24.94944]
[1777491627345,38.53,75390.06,0.0,-0.5118,0.00017,24.94944]
[1777491630005,38.53,75389.91,0.0,-0.51182,0.00017,24.94934]
[1777491630105,38.53,75389.91,0.0,-0.51182,0.00017,24.94934]
[1777491631379,38.53,75395.8,0.0,-0.51085,0.00017,24.94957]
[1777491636413,38.53,75394.83,0.0,-0.51101,0.00017,24.94897]
[1777491637699,38.53,75392.76,0.0,-0.51136,0.00017,24.94769]
[1777491637798,38.53,75392.76,0.0,-0.51136,0.00017,24.94769]
[1777491638702,38.53,75392.98,0.0,-0.51132,0.00017,24.94782]
[1777491644465,38.53,75397.02,0.0,-0.51065,0.00017,24.95031]
[1777491648131,38.53,75403.47,0.0,-0.50959,0.00017,24.95414]
[1777491653344,38.53,75405.44,0.0,-0.50926,0.00017,24.95528]
[1777491655546,38.53,75415.73,0.0,-0.50756,0.00017,24.96092]
[1777491657979,38.53,75415.75,0.0,-0.50755,0.00017,24.96093]
[1777491657988,38.53,75415.08,0.0,-0.50767,0.00017,24.96058]
[1777491662198,38.53,75413.84,0.0,-0.50787,0.00017,24.95992]
[1777491664604,38.53,75406.86,0.0,-0.50902,0.00017,24.95608]
[1777491668894,38.53,75408.47,0.0,-0.50876,0.00017,24.95698]
[1777491668927,38.53,75408.47,0.0,-0.50876,0.00017,24.95698]
[1777491668969,38.53,75407.99,0.0,-0.50884,0.00017,24.95671]
[1777491674674,38.52,75407.07,0.0,-0.509,0.00017,24.95619]
[1777491675761,38.52,75407.07,0.0,-0.509,0.00017,24.95619]
[1777491675788,38.52,75407.07,0.0,-0.509,0.00017,24.95619]
[1777491675862,38.52,75407.07,0.0,-0.509,0.00017,24.95619]
[1777491678344,38.52,75390.6,0.0,-0.51172,0.00017,24.94631]
[1777491681722,38.52,75384.77,0.0,-0.51269,0.00017,24.94254]
[1777491684383,38.52,75384.89,0.0,-0.51267,0.00017,24.94261]
[1777491684453,38.52,75384.89,0.0,-0.51267,0.00017,24.94261]
[1777491685077,38.52,75373.22,0.0,-0.5146,0.00017,24.93463]
[1777491685605,38.52,75373.22,0.0,-0.5146,0.00017,24.93463]
[1777491685674,38.52,75373.22,0.0,-0.5146,0.00017,24.93463]
[1777491685786,38.52,75361.52,0.0,-0.51653,0.00017,24.92603]
[1777491686763,38.52,75361.52,0.0,-0.51653,0.00017,24.92603]
[1777491687822,38.52,75361.52,0.0,-0.51653,0.00017,24.92603]
[1777491687875,38.52,75360.37,0.0,-0.51672,0.00017,24.92516]
[1777491693811,38.52,75359.73,0.0,-0.51683,0.00017,24.92122]
[1777491698846,38.53,75363.81,0.0,-0.51615,0.00017,24.92432]
[1777491699853,38.53,75369.66,0.0,-0.51518,0.00017,24.92864]
[1777491704888,38.53,75368.95,0.0,-0.5153,0.00017,24.92812]
[1777491710230,38.53,75369.33,0.0,-0.51524,0.00017,24.9284]
[1777491710300,38.53,75369.33,0.0,-0.51524,0.00017,24.9284]
[1777491710453,38.53,75370.14,0.0,-0.5151,0.00017,24.92899]
[1777491710562,38.53,75370.14,0.0,-0.5151,0.00017,24.92899]
[1777491711126,38.53,75370.14,0.0,-0.5151,0.00017,24.92899]
[1777491711135,38.53,75370.14,0.0,-0.5151,0.00017,24.92899]
[1777491711257,38.53,75376.46,0.0,-0.51406,0.00017,24.93347]
[1777491712943,38.53,75382.24,0.0,-0.5131,0.00017,24.93742]
[1777491713589,38.53,75382.24,0.0,-0.5131,0.00017,24.93742]
[1777491719004,38.53,75383.66,0.0,-0.51287,0.00017,24.93836]
[1777491726034,38.53,75386.65,0.0,-0.51237,0.00017,24.94033]
[1777491731442,38.53,75389.87,0.0,-0.51184,0.00017,24.94241]
[1777491737112,38.53,75394.52,0.0,-0.51107,0.00017,24.94533]
[1777491738119,38.53,75400.55,0.0,-0.51007,0.00017,24.94898]
[1777491740378,38.53,75401.93,0.0,-0.50984,0.00017,24.94979]
[1777491741423,38.53,75402.92,0.0,-0.50968,0.00017,24.95037]
[1777491746449,38.53,75402.22,0.0,-0.50979,0.00017,24.94996]
[1777491749702,38.53,75401.29,0.0,-0.50995,0.00017,24.94942]
[1777491750474,38.53,75404.05,0.0,-0.50949,0.00017,24.95103]
[1777491754461,38.53,75397.72,0.0,-0.51054,0.00017,24.94383]
[1777491759488,38.53,75395.45,0.0,-0.51092,0.00017,24.94245]
[1777491764491,38.53,75394.61,0.0,-0.51106,0.00017,24.94193]
[1777491769499,38.53,75395.83,0.0,-0.51085,0.00017,24.94268]
[1777491774508,38.53,75396.81,0.0,-0.51069,0.00017,24.94328]
[1777491779513,38.53,75395.0,0.0,-0.51099,0.00017,24.94218]
[1777491784534,38.53,75393.08,0.0,-0.51131,0.00017,24.94098]
[1777491789560,38.53,75392.8,0.0,-0.51136,0.00017,24.94081]
[1777491794570,38.53,75394.75,0.0,-0.51103,0.00017,24.94202]
[1777491799585,38.53,75397.59,0.0,-0.51056,0.00017,24.94375]
[1777491804612,38.53,75396.85,0.0,-0.51069,0.00017,24.9433]
[1777491808251,38.53,75394.46,0.0,-0.51108,0.00017,24.94184]
[1777491808609,38.53,75381.04,0.0,-0.5133,0.00017,24.93315]
[1777491809616,38.53,75375.72,0.0,-0.51418,0.00017,24.9295]
[1777491811418,38.53,75376.67,0.0,-0.51403,0.00017,24.93016]
[1777491811629,38.53,75377.1,0.0,-0.51396,0.00017,24.92701]
[1777491816604,38.53,75382.01,0.0,-0.51314,0.00017,24.93036]
[1777491817536,38.53,75388.85,0.0,-0.51201,0.00017,24.93485]
[1777491818587,38.53,75397.05,0.0,-0.51065,0.00017,24.93998]
[1777491821109,38.53,75397.36,0.0,-0.5106,0.00017,24.94016]
[1777491821229,38.53,75397.36,0.0,-0.5106,0.00017,24.94016]
[1777491821637,38.53,75397.97,0.0,-0.5105,0.00017,24.94053]
[1777491826654,38.53,75399.02,0.0,-0.51033,0.00017,24.94116]
[1777491831660,38.53,75397.62,0.0,-0.51056,0.00017,24.94032]
[1777491836677,38.53,75397.29,0.0,-0.51062,0.00017,24.94012]
[1777491841688,38.53,75398.05,0.0,-0.51049,0.00017,24.94058]
[1777491845697,38.53,75391.78,0.0,-0.51153,0.00017,24.93671]
[1777491846605,38.53,75386.76,0.0,-0.51236,0.00017,24.9335]
[1777491851622,38.53,75390.23,0.0,-0.51179,0.00017,24.93573]
[1777491853702,38.53,75397.29,0.0,-0.51062,0.00017,24.94012]
[1777491858727,38.53,75400.18,0.0,-0.51014,0.00017,24.94185]
[1777491861710,38.53,75394.28,0.0,-0.51111,0.00017,24.93828]
[1777491866730,38.53,75395.44,0.0,-0.51092,0.00017,24.93899]
[1777491871739,38.53,75395.32,0.0,-0.51095,0.00017,24.93546]
[1777491876755,38.53,75395.41,0.0,-0.51093,0.00017,24.93552]
[1777491881762,38.53,75395.41,0.0,-0.51093,0.00017,24.93552]
[1777491886782,38.53,75390.74,0.0,-0.5117,0.00017,24.9326]
[1777491890620,38.53,75382.76,0.0,-0.51303,0.00017,24.9274]
[1777491891260,38.53,75382.76,0.0,-0.51303,0.00017,24.9274]
[1777491896282,38.53,75384.14,0.0,-0.5128,0.00017,24.92832]
[1777491901304,38.53,75385.12,0.0,-0.51263,0.00017,24.92897]
[1777491902270,38.53,75385.56,0.0,-0.51256,0.00017,24.92926]
[1777491902620,38.53,75396.55,0.0,-0.51074,0.00017,24.93621]
[1777491903712,38.53,75392.93,0.0,-0.51134,0.00017,24.93398]
[1777491908723,38.53,75391.23,0.0,-0.51162,0.00017,24.93291]
[1777491913742,38.53,75396.22,0.0,-0.5108,0.00017,24.93601]
[1777491918753,38.53,75394.45,0.0,-0.51109,0.00017,24.93493]
[1777491923762,38.53,75389.69,0.0,-0.51188,0.00017,24.93193]
[1777491928763,38.53,75388.04,0.0,-0.51215,0.00017,24.93087]
[1777491933791,38.53,75388.98,0.0,-0.512,0.00017,24.92803]
[1777491938791,38.53,75390.8,0.0,-0.5117,0.00017,24.92919]
[1777491943818,38.53,75388.85,0.0,-0.51202,0.00017,24.92794]
[1777491948699,38.54,75396.45,0.0,-0.51076,0.00017,24.9327]
[1777491948809,38.54,75396.45,0.0,-0.51076,0.00017,24.9327]
[1777491948841,38.54,75396.45,0.0,-0.51076,0.00017,24.9327]
[1777491949613,38.54,75403.02,0.0,-0.50967,0.00017,24.93662]
[1777491951607,38.53,75402.82,0.0,-0.50971,0.00017,24.9365]
[1777491956642,38.53,75404.18,0.0,-0.50948,0.00017,24.93728]
[1777491957102,38.53,75404.18,0.0,-0.50948,0.00017,24.93728]
[1777491957649,38.53,75405.25,0.0,-0.50931,0.00017,24.9379]
[1777491958655,38.53,75410.79,0.0,-0.50839,0.00017,24.941]
[1777491961220,38.52,75413.54,0.0,-0.50794,0.00017,24.94249]
[1777491961242,38.52,75413.54,0.0,-0.50794,0.00017,24.94249]
[1777491963503,38.52,75415.64,0.0,-0.50759,0.00017,24.94361]
[1777491964812,38.52,75422.2,0.0,-0.5065,0.00017,24.94698]
[1777491969894,38.52,75426.74,0.0,-0.50575,0.00017,24.9492]
[1777491974919,38.52,75428.19,0.0,-0.50551,0.00017,24.94989]
[1777491979942,38.52,75426.42,0.0,-0.50581,0.00017,24.94905]
[1777491984960,38.52,75425.02,0.0,-0.50604,0.00017,24.94837]
[1777491989985,38.52,75427.35,0.0,-0.50565,0.00017,24.94949]
[1777491995016,38.52,75423.04,0.0,-0.50637,0.00017,24.94394]
[1777492000019,38.52,75423.08,0.0,-0.50636,0.00017,24.94396]
[1777492003439,38.53,75422.95,0.0,-0.50638,0.00017,24.9439]
[1777492004980,38.52,75416.67,0.0,-0.50742,0.00017,24.9407]
[1777492009525,38.52,75406.08,0.0,-0.50918,0.00017,24.93491]
[1777492012388,38.52,75406.94,0.0,-0.50903,0.00017,24.9354]
[1777492012585,38.52,75406.94,0.0,-0.50903,0.00017,24.9354]
[1777492012729,38.53,75407.4,0.0,-0.50896,0.00017,24.93566]
[1777492013748,38.52,75394.93,0.0,-0.51102,0.00017,24.9283]
[1777492014546,38.52,75394.93,0.0,-0.51102,0.00017,24.9283]
[1777492014757,38.52,75390.2,0.0,-0.5118,0.00017,24.92534]
[1777492015512,38.52,75390.2,0.0,-0.5118,0.00017,24.92534]
[1777492015585,38.52,75383.62,0.0,-0.51289,0.00017,24.92105]
[1777492017686,38.52,75383.62,0.0,-0.51289,0.00017,24.92106]
[1777492017819,38.52,75380.61,0.0,-0.51339,0.00017,24.91903]
[1777492022566,38.53,75381.3,0.0,-0.51328,0.00017,24.9195]
[1777492023743,38.53,75389.95,0.0,-0.51184,0.00017,24.92518]
[1777492024807,38.53,75399.86,0.0,-0.5102,0.00017,24.93129]
[1777492026747,38.53,75401.97,0.0,-0.50985,0.00017,24.93254]
[1777492031760,38.53,75403.56,0.0,-0.50959,0.00017,24.93347]
[1777492036781,38.53,75405.05,0.0,-0.50934,0.00017,24.93433]
[1777492038367,38.53,75404.41,0.0,-0.50945,0.00017,24.93396]
[1777492038389,38.53,75404.41,0.0,-0.50945,0.00017,24.93396]
[1777492038841,38.53,75404.55,0.0,-0.50942,0.00017,24.93404]
[1777492044385,38.53,75408.32,0.0,-0.5088,0.00017,24.93618]
[1777492045294,38.53,75409.89,0.0,-0.50854,0.00017,24.93705]
[1777492045317,38.53,75409.89,0.0,-0.50854,0.00017,24.93705]
[1777492045443,38.53,75409.89,0.0,-0.50854,0.00017,24.93705]
[1777492045469,38.52,75412.98,0.0,-0.50803,0.00017,24.93874]
[1777492048374,38.52,75412.35,0.0,-0.50814,0.00017,24.93839]
[1777492048544,38.52,75412.54,0.0,-0.50811,0.00017,24.9385]
[1777492054088,38.51,75414.71,0.0,-0.50776,0.00017,24.9362]
[1777492059184,38.5,75414.06,0.0,-0.50787,0.00017,24.93585]
[1777492065400,38.49,75420.49,0.0,-0.50681,0.00017,24.93919]
[1777492070436,38.49,75422.6,0.0,-0.50646,0.00017,24.94025]
[1777492075472,38.48,75422.55,0.0,-0.50647,0.00017,24.94022]
[1777492077404,38.48,75421.65,0.0,-0.50662,0.00017,24.93977]
[1777492077486,38.48,75424.29,0.0,-0.50618,0.00017,24.94108]
[1777492082522,38.48,75420.53,0.0,-0.50681,0.00017,24.93921]
[1777492087556,38.48,75418.21,0.0,-0.50719,0.00017,24.93802]
[1777492090006,38.48,75417.75,0.0,-0.50727,0.00017,24.93778]
[1777492090831,38.48,75426.02,0.0,-0.5059,0.00017,24.94193]
[1777492092835,38.48,75426.66,0.0,-0.50579,0.00017,24.94223]
[1777492097836,38.48,75424.73,0.0,-0.50611,0.00017,24.9413]
[1777492102852,38.48,75426.49,0.0,-0.50582,0.00017,24.94215]
[1777492107864,38.48,75427.12,0.0,-0.50571,0.00017,24.94246]
[1777492112864,38.48,75423.08,0.0,-0.50639,0.00017,24.93703]
[1777492113842,38.48,75428.62,0.0,-0.50547,0.00017,24.93972]
[1777492118848,38.48,75428.97,0.0,-0.50541,0.00017,24.93988]
[1777492123866,38.48,75426.0,0.0,-0.5059,0.00017,24.93846]
[1777492128874,38.49,75425.16,0.0,-0.50604,0.00017,24.93806]
[1777492133883,38.49,75427.69,0.0,-0.50562,0.00017,24.93928]
[1777492138902,38.49,75431.1,0.0,-0.50505,0.00017,24.94088]
[1777492140696,38.49,75432.79,0.0,-0.50477,0.00017,24.94165]
[1777492140940,38.49,75432.76,0.0,-0.50478,0.00017,24.94164]
[1777492143061,38.49,75433.18,0.0,-0.50471,0.00017,24.94183]
[1777492143951,38.49,75433.19,0.0,-0.50471,0.00017,24.94183]
[1777492148720,38.49,75436.06,0.0,-0.50423,0.00017,24.94312]
[1777492149324,38.49,75436.03,0.0,-0.50423,0.00017,24.9431]
[1777492149357,38.49,75436.03,0.0,-0.50423,0.00017,24.9431]
[1777492149423,38.49,75442.51,0.0,-0.50316,0.00017,24.94587]
[1777492151669,38.49,75447.21,0.0,-0.50238,0.00017,24.94776]
[1777492152505,38.49,75447.21,0.0,-0.50238,0.00017,24.94776]
[1777492152598,38.49,75447.21,0.0,-0.50238,0.00017,24.94776]
[1777492152612,38.49,75447.21,0.0,-0.50238,0.00017,24.94776]
[1777492152936,38.49,75447.21,0.0,-0.50238,0.00017,24.94776]
[1777492152970,38.49,75447.21,0.0,-0.50238,0.00017,24.94776]
[1777492152773,38.49,75446.15,0.0,-0.50256,0.00017,24.94734]
[1777492153081,38.49,75446.15,0.0,-0.50256,0.00017,24.94734]
[1777492153247,38.49,75446.15,0.0,-0.50256,0.00017,24.94734]
[1777492153275,38.49,75446.15,0.0,-0.50256,0.00017,24.94734]
[1777492153436,38.49,75447.86,0.0,-0.50227,0.00017,24.94802]
[1777492155744,38.49,75447.86,0.0,-0.50227,0.00017,24.94802]
[1777492155766,38.49,75447.86,0.0,-0.50227,0.00017,24.94802]
[1777492155867,38.49,75457.84,0.0,-0.50062,0.00017,24.95169]
[1777492156026,38.49,75457.84,0.0,-0.50062,0.00017,24.95169]
[1777492156064,38.49,75457.84,0.0,-0.50062,0.00017,24.95169]
[1777492156108,38.49,75459.1,0.0,-0.50041,0.00017,24.95212]
[1777492157780,38.49,75459.1,0.0,-0.50041,0.00017,24.95212]
[1777492157821,38.49,75459.1,0.0,-0.50041,0.00017,24.95212]
[1777492157860,38.49,75458.4,0.0,-0.50053,0.00017,24.95188]
[1777492163082,38.49,75462.66,0.0,-0.49982,0.00017,24.95331]
[1777492167112,38.49,75467.94,0.0,-0.49895,0.00017,24.95497]
[1777492169846,38.49,75471.23,0.0,-0.4984,0.00017,24.95595]
[1777492169906,38.49,75471.23,0.0,-0.4984,0.00017,24.95595]
[1777492169942,38.49,75467.7,0.0,-0.49899,0.00017,24.9549]
[1777492170095,38.49,75467.7,0.0,-0.49899,0.00017,24.9549]
[1777492171939,38.5,75453.0,0.0,-0.50142,0.00017,24.94651]
[1777492172881,38.5,75453.0,0.0,-0.50142,0.00017,24.94651]
[1777492172909,38.5,75453.0,0.0,-0.50142,0.00017,24.94651]
[1777492172982,38.5,75450.78,0.0,-0.50179,0.00017,24.94568]
[1777492178002,38.5,75447.15,0.0,-0.50239,0.00017,24.94428]
[1777492183006,38.5,75445.15,0.0,-0.50272,0.00017,24.94349]
[1777492186963,38.5,75442.71,0.0,-0.50313,0.00017,24.9425]
[1777492186976,38.5,75442.71,0.0,-0.50313,0.00017,24.9425]
[1777492187010,38.5,75430.75,0.0,-0.50511,0.00017,24.93726]
[1777492187930,38.5,75426.45,0.0,-0.50582,0.00017,24.93523]
[1777492192934,38.5,75424.36,0.0,-0.50617,0.00017,24.93422]
[1777492193006,38.5,75416.02,0.0,-0.50755,0.00017,24.92997]
[1777492194990,38.5,75414.81,0.0,-0.50775,0.00017,24.92933]
[1777492200015,38.5,75413.98,0.0,-0.50789,0.00017,24.92889]
[1777492200573,38.5,75414.66,0.0,-0.50777,0.00017,24.92926]
[1777492200771,38.5,75406.33,0.0,-0.50915,0.00017,24.92467]
[1777492201581,38.5,75406.33,0.0,-0.50915,0.00017,24.92467]
[1777492201920,38.5,75406.33,0.0,-0.50915,0.00017,24.92467]
[1777492202025,38.5,75384.89,0.0,-0.51271,0.00017,24.9115]
[1777492203402,38.5,75384.89,0.0,-0.51271,0.00017,24.9115]
[1777492203884,38.5,75384.89,0.0,-0.51271,0.00017,24.9115]
[1777492203938,38.5,75384.89,0.0,-0.51271,0.00017,24.9115]
[1777492203991,38.5,75394.13,0.0,-0.51118,0.00017,24.91742]
[1777492204415,38.5,75394.13,0.0,-0.51118,0.00017,24.91742]
[1777492204508,38.5,75394.13,0.0,-0.51118,0.00017,24.91742]
[1777492204565,38.5,75394.13,0.0,-0.51118,0.00017,24.91742]
[1777492204601,38.5,75394.13,0.0,-0.51118,0.00017,24.91742]
[1777492205791,38.51,75398.52,0.0,-0.51045,0.00017,24.9201]
[1777492206012,38.5,75401.88,0.0,-0.50989,0.00017,24.9221]
[1777492207953,38.5,75395.47,0.0,-0.51095,0.00017,24.91825]
[1777492212977,38.5,75395.88,0.0,-0.51089,0.00017,24.9185]
[1777492217987,38.5,75398.61,0.0,-0.51044,0.00017,24.92015]
[1777492219839,38.5,75399.02,0.0,-0.51037,0.00017,24.9204]
[1777492220040,38.5,75399.59,0.0,-0.51027,0.00017,24.92074]
[1777492221995,38.5,75394.32,0.0,-0.51115,0.00017,24.91753]
[1777492226996,38.5,75394.64,0.0,-0.5111,0.00017,24.91773]
[1777492232000,38.5,75394.0,0.0,-0.51121,0.00017,24.91387]
[1777492236488,38.5,75393.67,0.0,-0.51126,0.00017,24.91367]
[1777492236606,38.5,75393.67,0.0,-0.51126,0.00017,24.91367]
[1777492239417,38.5,75391.85,0.0,-0.51156,0.00017,24.91253]
[1777492239986,38.5,75390.59,0.0,-0.51177,0.00017,24.91173]
[1777492244989,38.5,75395.26,0.0,-0.511,0.00017,24.91465]
[1777492249713,38.5,75395.12,0.0,-0.51102,0.00017,24.91457]
[1777492249758,38.5,75395.12,0.0,-0.51102,0.00017,24.91457]
[1777492250192,38.5,75395.58,0.0,-0.51094,0.00017,24.91485]
[1777492251032,38.5,75400.44,0.0,-0.51014,0.00017,24.91779]
[1777492253011,38.5,75409.52,0.0,-0.50863,0.00017,24.923]
[1777492258017,38.5,75406.12,0.0,-0.5092,0.00017,24.92109]
[1777492262058,38.5,75400.6,0.0,-0.51011,0.00017,24.91788]
[1777492262345,38.5,75400.6,0.0,-0.51011,0.00017,24.91788]
[1777492262379,38.5,75400.6,0.0,-0.51011,0.00017,24.91788]
[1777492262791,38.5,75400.6,0.0,-0.51011,0.00017,24.91788]
[1777492263798,38.5,75408.47,0.0,-0.50881,0.00017,24.92242]
[1777492268835,38.5,75404.31,0.0,-0.5095,0.00017,24.92005]
[1777492273868,38.5,75403.79,0.0,-0.50958,0.00017,24.91975]
[1777492278392,38.5,75407.19,0.0,-0.50902,0.00017,24.92169]
[1777492278404,38.5,75407.19,0.0,-0.50902,0.00017,24.92169]
[1777492278467,38.5,75407.19,0.0,-0.50902,0.00017,24.92169]
[1777492280220,38.49,75408.0,0.0,-0.50889,0.00017,24.92215]
[1777492282155,38.49,75413.07,0.0,-0.50805,0.00017,24.92494]
[1777492282830,38.49,75413.07,0.0,-0.50805,0.00017,24.92494]
[1777492283094,38.49,75413.04,0.0,-0.50805,0.00017,24.92492]
[1777492288113,38.49,75417.24,0.0,-0.50736,0.00017,24.92715]
[1777492289668,38.49,75418.8,0.0,-0.5071,0.00017,24.92796]
[1777492290099,38.49,75421.03,0.0,-0.50673,0.00017,24.92909]
[1777492294001,38.48,75422.76,0.0,-0.50645,0.00017,24.9265]
[1777492294043,38.48,75422.76,0.0,-0.50645,0.00017,24.9265]
[1777492294112,38.48,75422.76,0.0,-0.50645,0.00017,24.9265]
[1777492294096,38.48,75430.24,0.0,-0.50521,0.00017,24.93011]
[1777492294194,38.48,75430.24,0.0,-0.50521,0.00017,24.93011]
[1777492294238,38.48,75430.24,0.0,-0.50521,0.00017,24.93011]
[1777492296026,38.48,75439.91,0.0,-0.5036,0.00017,24.93441]
[1777492296442,38.48,75439.91,0.0,-0.5036,0.00017,24.93441]
[1777492296466,38.48,75439.91,0.0,-0.5036,0.00017,24.93441]
[1777492296571,38.48,75439.91,0.0,-0.5036,0.00017,24.93441]
[1777492296620,38.48,75439.91,0.0,-0.5036,0.00017,24.93441]
[1777492296634,38.48,75439.91,0.0,-0.5036,0.00017,24.93441]
[1777492297032,38.49,75435.96,0.0,-0.50426,0.00017,24.9327]
[1777492297360,38.49,75435.96,0.0,-0.50426,0.00017,24.9327]
[1777492298039,38.48,75431.92,0.0,-0.50493,0.00017,24.93088]
[1777492303074,38.49,75429.17,0.0,-0.50538,0.00017,24.92961]
[1777492308109,38.49,75431.26,0.0,-0.50503,0.00017,24.93058]
[1777492313144,38.49,75428.54,0.0,-0.50549,0.00017,24.92931]
[1777492317836,38.49,75422.19,0.0,-0.50654,0.00017,24.92622]
[1777492318482,38.49,75422.19,0.0,-0.50654,0.00017,24.92622]
[1777492319080,38.49,75420.76,0.0,-0.50678,0.00017,24.9255]
[1777492324090,38.49,75425.67,0.0,-0.50596,0.00017,24.92794]
[1777492328389,38.49,75426.06,0.0,-0.5059,0.00017,24.92813]
[1777492329132,38.49,75427.42,0.0,-0.50567,0.00017,24.92878]
[1777492331270,38.49,75435.78,0.0,-0.50428,0.00017,24.93262]
[1777492336742,38.49,75438.27,0.0,-0.50387,0.00017,24.93371]
[1777492342348,38.5,75442.43,0.0,-0.50318,0.00017,24.93547]
[1777492348063,38.5,75440.47,0.0,-0.5035,0.00017,24.93465]
[1777492352541,38.5,75440.15,0.0,-0.50356,0.00017,24.93106]
[1777492352570,38.5,75440.15,0.0,-0.50356,0.00017,24.93106]
[1777492353385,38.5,75442.97,0.0,-0.50309,0.00017,24.93224]
[1777492353719,38.5,75442.97,0.0,-0.50309,0.00017,24.93224]
[1777492353903,38.5,75442.97,0.0,-0.50309,0.00017,24.93224]
[1777492353949,38.5,75442.97,0.0,-0.50309,0.00017,24.93224]
[1777492354127,38.5,75442.97,0.0,-0.50309,0.00017,24.93224]
[1777492354169,38.5,75442.97,0.0,-0.50309,0.00017,24.93224]
[1777492354128,38.51,75443.89,0.0,-0.50294,0.00017,24.93261]
[1777492354380,38.51,75443.89,0.0,-0.50294,0.00017,24.93261]
[1777492354618,38.51,75443.89,0.0,-0.50294,0.00017,24.93261]
[1777492354640,38.51,75443.89,0.0,-0.50294,0.00017,24.93261]
[1777492354843,38.51,75443.89,0.0,-0.50294,0.00017,24.93261]
[1777492354877,38.51,75443.89,0.0,-0.50294,0.00017,24.93261]
[1777492355044,38.51,75443.89,0.0,-0.50294,0.00017,24.93261]
[1777492355055,38.51,75443.89,0.0,-0.50294,0.00017,24.93261]
[1777492355072,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492355268,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492355291,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492355471,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492355500,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492355719,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492355734,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492355747,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492355750,38.51,75464.12,0.0,-0.49958,0.00017,24.93996]
[1777492356021,38.5,75467.91,0.0,-0.49895,0.00017,24.94114]
[1777492359058,38.5,75468.99,0.0,-0.49878,0.00017,24.94146]
[1777492359151,38.5,75469.7,0.0,-0.49866,0.00017,24.94168]
[1777492364165,38.5,75471.34,0.0,-0.49839,0.00017,24.94215]
[1777492365206,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492365921,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492365928,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492365961,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492365992,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492366017,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492366120,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492366136,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492366145,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492366173,38.5,75476.94,0.0,-0.49746,0.00017,24.9437]
[1777492366109,38.5,75478.93,0.0,-0.49713,0.00017,24.94422]
[1777492368204,38.5,75471.94,0.0,-0.49829,0.00017,24.94233]
[1777492368944,38.5,75471.94,0.0,-0.49829,0.00017,24.94233]
[1777492369053,38.5,75471.67,0.0,-0.49833,0.00017,24.94225]
[1777492374586,38.49,75477.7,0.0,-0.49734,0.00017,24.9439]
[1777492377479,38.49,75481.18,0.0,-0.49676,0.00017,24.94479]
[1777492377490,38.49,75481.18,0.0,-0.49676,0.00017,24.94479]
[1777492377695,38.49,75481.18,0.0,-0.49676,0.00017,24.94479]
[1777492378019,38.49,75481.0,0.0,-0.49679,0.00017,24.94474]
[1777492383743,38.49,75481.29,0.0,-0.49674,0.00017,24.94481]
[1777492387677,38.48,75475.89,0.0,-0.49764,0.00017,24.94342]
[1777492392712,38.48,75474.39,0.0,-0.49789,0.00017,24.94302]
[1777492393990,38.48,75468.92,0.0,-0.49879,0.00017,24.94144]
[1777492399183,38.48,75465.98,0.0,-0.49928,0.00017,24.94055]
[1777492404005,38.49,75466.75,0.0,-0.49915,0.00017,24.94079]
[1777492404107,38.49,75466.19,0.0,-0.49925,0.00017,24.94061]
[1777492405934,38.49,75465.72,0.0,-0.49932,0.00017,24.94047]
[1777492406037,38.49,75465.72,0.0,-0.49932,0.00017,24.94047]
[1777492406237,38.49,75461.32,0.0,-0.50005,0.00017,24.93905]
[1777492408062,38.49,75457.53,0.0,-0.50068,0.00017,24.93776]
[1777492408159,38.49,75455.59,0.0,-0.501,0.00017,24.93707]
[1777492411625,38.49,75454.94,0.0,-0.50111,0.00017,24.93684]
[1777492412251,38.49,75453.66,0.0,-0.50132,0.00017,24.93292]
[1777492413378,38.49,75452.16,0.0,-0.50157,0.00017,24.93237]
[1777492414118,38.49,75452.16,0.0,-0.50157,0.00017,24.93237]
[1777492414121,38.49,75452.16,0.0,-0.50157,0.00017,24.93237]
[1777492414141,38.49,75451.55,0.0,-0.50167,0.00017,24.93214]
[1777492416247,38.49,75444.2,0.0,-0.50289,0.00017,24.92928]
[1777492421273,38.49,75445.39,0.0,-0.50269,0.00017,24.92976]
[1777492426294,38.49,75445.43,0.0,-0.50269,0.00017,24.92977]
[1777492431321,38.49,75445.63,0.0,-0.50265,0.00017,24.92985]
[1777492433249,38.49,75440.13,0.0,-0.50357,0.00017,24.92759]
[1777492436127,38.5,75429.34,0.0,-0.50535,0.00017,24.92278]
[1777492436413,38.5,75429.34,0.0,-0.50535,0.00017,24.92278]
[1777492437191,38.5,75425.52,0.0,-0.50599,0.00017,24.92095]
[1777492437664,38.5,75425.52,0.0,-0.50599,0.00017,24.92095]
[1777492438229,38.5,75426.9,0.0,-0.50576,0.00017,24.92162]
[1777492441162,38.5,75432.26,0.0,-0.50487,0.00017,24.92413]
[1777492444217,38.5,75438.39,0.0,-0.50385,0.00017,24.92685]
[1777492449217,38.5,75439.24,0.0,-0.50371,0.00017,24.92722]
[1777492452255,38.51,75433.8,0.0,-0.50461,0.00017,24.92483]
[1777492457282,38.51,75433.83,0.0,-0.5046,0.00017,24.92485]
[1777492462310,38.51,75436.84,0.0,-0.5041,0.00017,24.92618]
[1777492467310,38.51,75433.7,0.0,-0.50462,0.00017,24.92479]
[1777492472332,38.51,75431.58,0.0,-0.50498,0.00017,24.92037]
[1777492477363,38.51,75433.85,0.0,-0.5046,0.00017,24.9214]
[1777492481232,38.51,75436.49,0.0,-0.50416,0.00017,24.92257]
[1777492481255,38.51,75436.49,0.0,-0.50416,0.00017,24.92257]
[1777492481320,38.51,75436.49,0.0,-0.50416,0.00017,24.92257]
[1777492481280,38.51,75441.89,0.0,-0.50327,0.00017,24.92488]
[1777492482987,38.51,75446.27,0.0,-0.50254,0.00017,24.92665]
[1777492483316,38.51,75450.12,0.0,-0.50191,0.00017,24.92815]
[1777492487244,38.51,75445.13,0.0,-0.50273,0.00017,24.9262]
[1777492492254,38.51,75440.41,0.0,-0.50352,0.00017,24.92426]
[1777492493295,38.51,75446.84,0.0,-0.50245,0.00017,24.92688]
[1777492497362,38.5,75449.78,0.0,-0.50196,0.00017,24.92802]
[1777492497378,38.5,75449.78,0.0,-0.50196,0.00017,24.92802]
[1777492497460,38.5,75449.63,0.0,-0.50199,0.00017,24.92796]
[1777492503243,38.5,75445.06,0.0,-0.50275,0.00017,24.92617]
[1777492503263,38.5,75441.61,0.0,-0.50332,0.00017,24.92476]
[1777492503968,38.5,75441.61,0.0,-0.50332,0.00017,24.92476]
[1777492504315,38.5,75441.61,0.0,-0.50332,0.00017,24.92476]
[1777492504339,38.5,75441.61,0.0,-0.50332,0.00017,24.92476]
[1777492504294,38.5,75448.32,0.0,-0.50221,0.00017,24.92746]
[1777492504367,38.5,75448.32,0.0,-0.50221,0.00017,24.92746]
[1777492504380,38.5,75448.32,0.0,-0.50221,0.00017,24.92746]
[1777492504503,38.5,75454.69,0.0,-0.50115,0.00017,24.92984]
[1777492506616,38.5,75456.59,0.0,-0.50084,0.00017,24.93051]
[1777492507387,38.5,75456.59,0.0,-0.50084,0.00017,24.93051]
[1777492508257,38.5,75456.24,0.0,-0.50089,0.00017,24.93039]
[1777492509334,38.5,75447.9,0.0,-0.50228,0.00017,24.92729]
[1777492514338,38.5,75449.08,0.0,-0.50208,0.00017,24.92775]
[1777492515628,38.5,75449.47,0.0,-0.50202,0.00017,24.9279]
[1777492516265,38.5,75448.42,0.0,-0.50219,0.00017,24.92749]
[1777492517432,38.5,75448.52,0.0,-0.50217,0.00017,24.92753]
[1777492517589,38.5,75448.52,0.0,-0.50217,0.00017,24.92753]
[1777492520786,38.5,75442.96,0.0,-0.5031,0.00017,24.92532]
[1777492526859,38.5,75441.67,0.0,-0.50331,0.00017,24.92478]
[1777492532610,38.5,75440.92,0.0,-0.50343,0.00017,24.92101]
[1777492533805,38.51,75438.81,0.0,-0.50378,0.00017,24.92012]
[1777492534356,38.51,75432.81,0.0,-0.50478,0.00017,24.91747]
[1777492537289,38.51,75427.4,0.0,-0.50568,0.00017,24.91495]
[1777492541694,38.5,75425.33,0.0,-0.50602,0.00017,24.91395]
[1777492542279,38.5,75423.69,0.0,-0.50629,0.00017,24.91314]
[1777492547309,38.51,75419.39,0.0,-0.50701,0.00017,24.91098]
[1777492552318,38.51,75415.57,0.0,-0.50764,0.00017,24.90899]
[1777492557342,38.51,75413.15,0.0,-0.50804,0.00017,24.9077]
[1777492562349,38.51,75415.7,0.0,-0.50762,0.00017,24.90906]
[1777492567355,38.51,75418.72,0.0,-0.50712,0.00017,24.91064]
[1777492571321,38.5,75413.36,0.0,-0.50801,0.00017,24.90781]
[1777492576342,38.5,75412.96,0.0,-0.50807,0.00017,24.9076]
[1777492581369,38.5,75410.02,0.0,-0.50856,0.00017,24.90599]
[1777492585434,38.5,75416.25,0.0,-0.50753,0.00017,24.90935]
[1777492589326,38.5,75421.38,0.0,-0.50668,0.00017,24.91199]
[1777492592065,38.5,75421.88,0.0,-0.5066,0.00017,24.90878]
[1777492592079,38.5,75421.88,0.0,-0.5066,0.00017,24.90878]
[1777492592272,38.5,75421.88,0.0,-0.5066,0.00017,24.90878]
[1777492592402,38.5,75431.64,0.0,-0.50498,0.00017,24.91347]
[1777492593348,38.5,75438.88,0.0,-0.50378,0.00017,24.91669]
[1777492593799,38.5,75438.88,0.0,-0.50378,0.00017,24.91669]
[1777492594418,38.5,75438.88,0.0,-0.50378,0.00017,24.91669]
[1777492599422,38.5,75438.1,0.0,-0.50391,0.00017,24.91635]
[1777492604433,38.5,75440.61,0.0,-0.50349,0.00017,24.91742]
[1777492609460,38.49,75442.28,0.0,-0.50322,0.00017,24.91812]
[1777492611946,38.49,75441.62,0.0,-0.50333,0.00017,24.91784]
[1777492611990,38.49,75441.62,0.0,-0.50333,0.00017,24.91784]
[1777492613256,38.49,75449.62,0.0,-0.502,0.00017,24.92104]
[1777492614502,38.49,75453.76,0.0,-0.50131,0.00017,24.92258]
[1777492615271,38.49,75454.0,0.0,-0.50127,0.00017,24.92267]
[1777492615902,38.49,75454.0,0.0,-0.50127,0.00017,24.92267]
[1777492616512,38.49,75454.65,0.0,-0.50116,0.00017,24.92291]
[1777492617285,38.49,75455.22,0.0,-0.50107,0.00017,24.92311]
[1777492618541,38.49,75455.22,0.0,-0.50107,0.00017,24.92311]
[1777492619298,38.49,75456.32,0.0,-0.50089,0.00017,24.9235]
[1777492619798,38.49,75456.32,0.0,-0.50089,0.00017,24.9235]
[1777492620260,38.49,75456.32,0.0,-0.50089,0.00017,24.9235]
[1777492620330,38.49,75456.32,0.0,-0.50089,0.00017,24.9235]
[1777492620357,38.49,75457.07,0.0,-0.50076,0.00017,24.92377]
[1777492625382,38.49,75461.99,0.0,-0.49995,0.00017,24.92544]
[1777492630388,38.49,75461.9,0.0,-0.49996,0.00017,24.92541]
[1777492633506,38.49,75467.04,0.0,-0.49911,0.00017,24.92704]
[1777492634516,38.49,75462.05,0.0,-0.49994,0.00017,24.92546]
[1777492635446,38.49,75456.23,0.0,-0.5009,0.00017,24.92347]
[1777492635533,38.49,75456.23,0.0,-0.5009,0.00017,24.92347]
[1777492635845,38.49,75456.23,0.0,-0.5009,0.00017,24.92347]
[1777492635852,38.49,75456.23,0.0,-0.5009,0.00017,24.92347]
[1777492636418,38.49,75456.23,0.0,-0.5009,0.00017,24.92347]
[1777492636803,38.49,75456.23,0.0,-0.5009,0.00017,24.92347]
[1777492637425,38.49,75454.17,0.0,-0.50125,0.00017,24.92273]
[1777492641186,38.49,75452.67,0.0,-0.50149,0.00017,24.92218]
[1777492641194,38.49,75452.67,0.0,-0.50149,0.00017,24.92218]
[1777492641225,38.49,75452.67,0.0,-0.50149,0.00017,24.92218]
[1777492641454,38.49,75453.02,0.0,-0.50144,0.00017,24.92231]
[1777492642588,38.49,75453.2,0.0,-0.50141,0.00017,24.92238]
[1777492642604,38.49,75453.2,0.0,-0.50141,0.00017,24.92238]
[1777492642615,38.49,75453.2,0.0,-0.50141,0.00017,24.92238]
[1777492643468,38.49,75454.85,0.0,-0.50113,0.00017,24.92298]
[1777492645482,38.49,75460.16,0.0,-0.50025,0.00017,24.92483]
[1777492650035,38.49,75467.27,0.0,-0.49907,0.00017,24.92711]
[1777492656344,38.48,75466.44,0.0,-0.49921,0.00017,24.9234]
[1777492657479,38.48,75466.95,0.0,-0.49913,0.00017,24.92356]
[1777492657502,38.48,75466.95,0.0,-0.49913,0.00017,24.92356]
[1777492659097,38.48,75470.22,0.0,-0.49859,0.00017,24.92454]
[1777492659415,38.48,75475.41,0.0,-0.49772,0.00017,24.926]
[1777492662114,38.48,75468.83,0.0,-0.49882,0.00017,24.92413]
[1777492663609,38.48,75459.41,0.0,-0.50038,0.00017,24.92111]
[1777492665623,38.48,75460.71,0.0,-0.50016,0.00017,24.92155]
[1777492669693,38.48,75458.97,0.0,-0.50045,0.00017,24.92096]
[1777492670439,38.48,75457.87,0.0,-0.50064,0.00017,24.92058]
[1777492671259,38.48,75457.87,0.0,-0.50064,0.00017,24.92058]
[1777492671263,38.48,75457.87,0.0,-0.50064,0.00017,24.92058]
[1777492671275,38.48,75456.6,0.0,-0.50085,0.00017,24.92014]
[1777492674779,38.47,75451.05,0.0,-0.50177,0.00017,24.91812]
[1777492680398,38.47,75445.45,0.0,-0.5027,0.00017,24.91594]
[1777492685766,38.46,75444.78,0.0,-0.50282,0.00017,24.91567]
[1777492687551,38.46,75445.46,0.0,-0.5027,0.00017,24.91595]
[1777492688520,38.46,75448.43,0.0,-0.50221,0.00017,24.91712]
[1777492691505,38.46,75452.74,0.0,-0.50149,0.00017,24.91875]
[1777492691528,38.46,75455.12,0.0,-0.5011,0.00017,24.91961]
[1777492691805,38.46,75455.12,0.0,-0.5011,0.00017,24.91961]
[1777492697052,38.46,75456.22,0.0,-0.50092,0.00017,24.92001]
[1777492702882,38.45,75460.9,0.0,-0.50014,0.00017,24.92162]
[1777492705902,38.45,75467.1,0.0,-0.49911,0.00017,24.9236]
[1777492710983,38.45,75469.11,0.0,-0.49878,0.00017,24.92421]
[1777492711016,38.45,75469.11,0.0,-0.49878,0.00017,24.92421]
[1777492711121,38.45,75461.07,0.0,-0.50012,0.00017,24.91821]
[1777492713556,38.45,75458.88,0.0,-0.50048,0.00017,24.91747]
[1777492714334,38.45,75443.83,0.0,-0.50298,0.00017,24.91183]
[1777492714970,38.45,75443.83,0.0,-0.50298,0.00017,24.91183]
[1777492718602,38.45,75441.69,0.0,-0.50334,0.00017,24.91094]
[1777492719531,38.45,75443.62,0.0,-0.50301,0.00017,24.91174]
[1777492721964,38.45,75442.2,0.0,-0.50325,0.00017,24.91116]
[1777492721986,38.45,75442.2,0.0,-0.50325,0.00017,24.91116]
[1777492725611,38.45,75434.8,0.0,-0.50448,0.00017,24.90797]
[1777492725996,38.45,75434.8,0.0,-0.50448,0.00017,24.90797]
[1777492726008,38.45,75434.8,0.0,-0.50448,0.00017,24.90797]
[1777492728021,38.45,75435.07,0.0,-0.50443,0.00017,24.90809]
[1777492728026,38.45,75435.07,0.0,-0.50443,0.00017,24.90809]
[1777492728039,38.45,75435.07,0.0,-0.50443,0.00017,24.90809]
[1777492730041,38.46,75434.32,0.0,-0.50456,0.00017,24.90775]
[1777492730077,38.46,75434.32,0.0,-0.50456,0.00017,24.90775]
[1777492735112,38.45,75437.55,0.0,-0.50402,0.00017,24.90918]
[1777492740148,38.45,75439.17,0.0,-0.50375,0.00017,24.90988]
[1777492745182,38.46,75442.26,0.0,-0.50324,0.00017,24.91118]
[1777492746449,38.46,75436.12,0.0,-0.50426,0.00017,24.90855]
[1777492748203,38.46,75442.05,0.0,-0.50327,0.00017,24.91109]
[1777492751154,38.46,75440.63,0.0,-0.50351,0.00017,24.9105]
[1777492751567,38.46,75436.78,0.0,-0.50415,0.00017,24.90885]
[1777492756605,38.46,75438.83,0.0,-0.50381,0.00017,24.90973]
[1777492760138,38.46,75442.82,0.0,-0.50315,0.00017,24.91141]
[1777492760193,38.46,75442.82,0.0,-0.50315,0.00017,24.91141]
[1777492762247,38.46,75447.68,0.0,-0.50234,0.00017,24.91336]
[1777492762260,38.46,75447.68,0.0,-0.50234,0.00017,24.91336]
[1777492762344,38.46,75449.26,0.0,-0.50208,0.00017,24.91398]
[1777492766596,38.46,75454.28,0.0,-0.50124,0.00017,24.91585]
[1777492767535,38.46,75454.28,0.0,-0.50124,0.00017,24.91585]
[1777492767575,38.46,75454.28,0.0,-0.50124,0.00017,24.91585]
[1777492767602,38.46,75454.28,0.0,-0.50124,0.00017,24.91585]
[1777492767618,38.46,75454.28,0.0,-0.50124,0.00017,24.91585]
[1777492767646,38.46,75454.28,0.0,-0.50124,0.00017,24.91585]
[1777492767638,38.46,75460.09,0.0,-0.50028,0.00017,24.91788]
[1777492770297,38.46,75460.22,0.0,-0.50025,0.00017,24.91793]
[1777492770332,38.46,75460.22,0.0,-0.50025,0.00017,24.91793]
[1777492770499,38.46,75460.22,0.0,-0.50025,0.00017,24.91793]
[1777492770617,38.46,75463.68,0.0,-0.49968,0.00017,24.91907]
[1777492776227,38.45,75468.09,0.0,-0.49895,0.00017,24.91699]
[1777492776349,38.45,75468.09,0.0,-0.49895,0.00017,24.91699]
[1777492776379,38.45,75468.09,0.0,-0.49895,0.00017,24.91699]
[1777492776441,38.45,75468.09,0.0,-0.49895,0.00017,24.91699]
[1777492776645,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492776780,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492776883,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492776940,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492777018,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492777168,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492777197,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492777342,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492777375,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492777495,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492777522,38.45,75478.79,0.0,-0.49717,0.00017,24.91998]
[1777492777623,38.45,75478.81,0.0,-0.49717,0.00017,24.91998]
[1777492777697,38.45,75478.81,0.0,-0.49717,0.00017,24.91998]
[1777492777732,38.45,75478.81,0.0,-0.49717,0.00017,24.91998]
[1777492777918,38.45,75478.81,0.0,-0.49717,0.00017,24.91998]
[1777492777941,38.45,75478.81,0.0,-0.49717,0.00017,24.91998]
[1777492778169,38.45,75478.81,0.0,-0.49717,0.00017,24.91998]
[1777492778180,38.45,75478.81,0.0,-0.49717,0.00017,24.91998]
[1777492778445,38.45,75478.81,0.0,-0.49717,0.00017,24.91998]
[1777492778524,38.45,75480.65,0.0,-0.49687,0.00017,24.92045]
[1777492779333,38.45,75480.65,0.0,-0.49687,0.00017,24.92045]
[1777492779351,38.45,75480.65,0.0,-0.49687,0.00017,24.92045]
[1777492779364,38.45,75480.65,0.0,-0.49687,0.00017,24.92045]
[1777492779447,38.45,75481.68,0.0,-0.4967,0.00017,24.9207]
[1777492782608,38.45,75481.53,0.0,-0.49672,0.00017,24.92067]
[1777492782610,38.45,75482.24,0.0,-0.4966,0.00017,24.92084]
[1777492782741,38.45,75482.24,0.0,-0.4966,0.00017,24.92084]
[1777492783452,38.45,75482.15,0.0,-0.49662,0.00017,24.92082]
[1777492784114,38.45,75482.15,0.0,-0.49662,0.00017,24.92082]
[1777492784147,38.45,75482.15,0.0,-0.49662,0.00017,24.92082]
[1777492784458,38.45,75487.21,0.0,-0.49578,0.00017,24.92199]
[1777492786337,38.45,75490.53,0.0,-0.49523,0.00017,24.9227]
[1777492786648,38.45,75500.97,0.0,-0.49349,0.00017,24.92461]
[1777492786823,38.45,75500.97,0.0,-0.49349,0.00017,24.92461]
[1777492786876,38.45,75500.97,0.0,-0.49349,0.00017,24.92461]
[1777492788486,38.45,75510.05,0.0,-0.49198,0.00017,24.92589]
[1777492788840,38.45,75510.05,0.0,-0.49198,0.00017,24.92589]
[1777492789635,38.45,75510.94,0.0,-0.49184,0.00017,24.926]
[1777492794655,38.45,75509.35,0.0,-0.4921,0.00017,24.92581]
[1777492797324,38.46,75506.57,0.0,-0.49256,0.00017,24.92544]
[1777492797332,38.46,75506.57,0.0,-0.49256,0.00017,24.92544]
[1777492797394,38.46,75506.57,0.0,-0.49256,0.00017,24.92544]
[1777492797551,38.46,75506.57,0.0,-0.49256,0.00017,24.92544]
[1777492801637,38.45,75512.1,0.0,-0.49164,0.00017,24.92613]
[1777492802721,38.45,75512.01,0.0,-0.49166,0.00017,24.92612]
[1777492802811,38.45,75512.01,0.0,-0.49166,0.00017,24.92612]
[1777492803597,38.45,75510.63,0.0,-0.49189,0.00017,24.92596]
[1777492804652,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492804842,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492805030,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492805363,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492805424,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492805779,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492805945,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492806227,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492806435,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492806616,38.45,75515.71,0.0,-0.49104,0.00017,24.92651]
[1777492806726,38.45,75545.79,0.0,-0.48605,0.00017,24.92748]
[1777492806861,38.45,75545.79,0.0,-0.48605,0.00017,24.92748]
[1777492807385,38.45,75545.79,0.0,-0.48605,0.00017,24.92748]
[1777492807417,38.45,75545.79,0.0,-0.48605,0.00017,24.92748]
[1777492807564,38.45,75545.79,0.0,-0.48605,0.00017,24.92748]
[1777492807626,38.45,75548.16,0.0,-0.48566,0.00017,24.92739]
[1777492808410,38.45,75548.16,0.0,-0.48566,0.00017,24.92739]
[1777492809315,38.45,75548.16,0.0,-0.48566,0.00017,24.92739]
[1777492809372,38.45,75548.16,0.0,-0.48566,0.00017,24.92739]
[1777492810647,38.45,75558.48,0.0,-0.48395,0.00017,24.92672]
[1777492811408,38.45,75558.48,0.0,-0.48395,0.00017,24.92672]
[1777492811611,38.45,75558.48,0.0,-0.48395,0.00017,24.92672]
[1777492811685,38.45,75558.48,0.0,-0.48395,0.00017,24.92672]
[1777492811660,38.45,75558.36,0.0,-0.48397,0.00017,24.92673]
[1777492811829,38.45,75558.36,0.0,-0.48397,0.00017,24.92673]
[1777492811950,38.45,75558.36,0.0,-0.48397,0.00017,24.92673]
[1777492812044,38.45,75558.36,0.0,-0.48397,0.00017,24.92673]
[1777492812124,38.45,75558.36,0.0,-0.48397,0.00017,24.92673]
[1777492812337,38.45,75558.36,0.0,-0.48397,0.00017,24.92673]
[1777492812474,38.45,75558.36,0.0,-0.48397,0.00017,24.92673]
[1777492812548,38.45,75558.36,0.0,-0.48397,0.00017,24.92673]
[1777492812665,38.45,75568.0,0.0,-0.48237,0.00017,24.9257]
[1777492813240,38.45,75568.0,0.0,-0.48237,0.00017,24.9257]
[1777492813697,38.45,75545.45,0.0,-0.48611,0.00017,24.92749]
[1777492813995,38.45,75545.45,0.0,-0.48611,0.00017,24.92749]
[1777492814266,38.45,75545.45,0.0,-0.48611,0.00017,24.92749]
[1777492814396,38.45,75545.45,0.0,-0.48611,0.00017,24.92749]
[1777492814672,38.45,75545.46,0.0,-0.48611,0.00017,24.92749]
[1777492814888,38.45,75545.46,0.0,-0.48611,0.00017,24.92749]
[1777492814944,38.45,75545.46,0.0,-0.48611,0.00017,24.92749]
[1777492814982,38.45,75545.46,0.0,-0.48611,0.00017,24.92749]
[1777492815032,38.45,75545.46,0.0,-0.48611,0.00017,24.92749]
[1777492815206,38.45,75545.46,0.0,-0.48611,0.00017,24.92749]
[1777492815276,38.45,75545.46,0.0,-0.48611,0.00017,24.92749]
[1777492815361,38.45,75545.46,0.0,-0.48611,0.00017,24.92749]
[1777492815679,38.45,75550.15,0.0,-0.48533,0.00017,24.9273]
[1777492815971,38.45,75550.15,0.0,-0.48533,0.00017,24.9273]
[1777492816273,38.45,75550.15,0.0,-0.48533,0.00017,24.9273]
[1777492816686,38.45,75544.48,0.0,-0.48627,0.00017,24.92752]
[1777492817693,38.45,75558.6,0.0,-0.48393,0.00017,24.92671]
[1777492818322,38.45,75558.6,0.0,-0.48393,0.00017,24.92671]
[1777492818700,38.45,75560.22,0.0,-0.48366,0.00017,24.92656]
[1777492818764,38.45,75560.22,0.0,-0.48366,0.00017,24.92656]
[1777492818811,38.45,75560.22,0.0,-0.48366,0.00017,24.92656]
[1777492818824,38.45,75560.22,0.0,-0.48366,0.00017,24.92656]
[1777492820368,38.45,75561.56,0.0,-0.48344,0.00017,24.92643]
[1777492820510,38.45,75561.56,0.0,-0.48344,0.00017,24.92643]
[1777492821722,38.45,75556.25,0.0,-0.48432,0.00017,24.92691]
[1777492822729,38.45,75550.91,0.0,-0.48521,0.00017,24.92726]
[1777492823519,38.45,75545.36,0.0,-0.48613,0.00017,24.9275]
[1777492824709,38.45,75545.36,0.0,-0.48613,0.00017,24.9275]
[1777492824723,38.45,75545.36,0.0,-0.48613,0.00017,24.9275]
[1777492824730,38.45,75545.36,0.0,-0.48613,0.00017,24.9275]
[1777492824754,38.45,75545.36,0.0,-0.48613,0.00017,24.9275]
[1777492824901,38.45,75544.57,0.0,-0.48626,0.00017,24.92752]
[1777492828658,38.45,75539.1,0.0,-0.48716,0.00017,24.92761]
[1777492830900,38.45,75528.16,0.0,-0.48898,0.00017,24.92739]
[1777492832489,38.45,75533.27,0.0,-0.48813,0.00017,24.92409]
[1777492837546,38.45,75532.69,0.0,-0.48823,0.00017,24.92408]
[1777492837751,38.45,75542.68,0.0,-0.48657,0.00017,24.9241]
[1777492840596,38.45,75541.23,0.0,-0.48681,0.00017,24.92413]
[1777492840645,38.45,75539.35,0.0,-0.48712,0.00017,24.92414]
[1777492843637,38.45,75533.95,0.0,-0.48802,0.00017,24.92411]
[1777492846752,38.46,75526.54,0.0,-0.48925,0.00017,24.92385]
[1777492847696,38.45,75518.8,0.0,-0.49053,0.00017,24.92333]
[1777492849712,38.46,75524.14,0.0,-0.48965,0.00017,24.92372]
[1777492850107,38.46,75524.14,0.0,-0.48965,0.00017,24.92372]
[1777492850198,38.46,75524.14,0.0,-0.48965,0.00017,24.92372]
[1777492850410,38.46,75522.55,0.0,-0.48991,0.00017,24.92361]
[1777492851679,38.46,75522.55,0.0,-0.48991,0.00017,24.92361]
[1777492851752,38.46,75522.55,0.0,-0.48991,0.00017,24.92361]
[1777492851726,38.46,75516.41,0.0,-0.49093,0.00017,24.92312]
[1777492851797,38.46,75516.41,0.0,-0.49093,0.00017,24.92312]
[1777492851998,38.46,75516.41,0.0,-0.49093,0.00017,24.92312]
[1777492852075,38.46,75516.41,0.0,-0.49093,0.00017,24.92312]
[1777492852152,38.46,75516.41,0.0,-0.49093,0.00017,24.92312]
[1777492852193,38.46,75516.41,0.0,-0.49093,0.00017,24.92312]
[1777492852353,38.46,75516.41,0.0,-0.49093,0.00017,24.92312]
[1777492852630,38.46,75522.07,0.0,-0.48999,0.00017,24.92358]
[1777492853481,38.46,75522.07,0.0,-0.48999,0.00017,24.92358]
[1777492853668,38.46,75528.78,0.0,-0.48888,0.00017,24.92395]
[1777492855758,38.46,75530.21,0.0,-0.48864,0.00017,24.92401]
[1777492856690,38.46,75529.53,0.0,-0.48875,0.00017,24.92398]
[1777492859730,38.46,75535.53,0.0,-0.48776,0.00017,24.92413]
[1777492860347,38.46,75535.53,0.0,-0.48776,0.00017,24.92413]
[1777492860456,38.46,75535.53,0.0,-0.48776,0.00017,24.92413]
[1777492860487,38.46,75542.9,0.0,-0.48653,0.00017,24.9241]
[1777492860888,38.46,75542.9,0.0,-0.48653,0.00017,24.9241]
[1777492861061,38.46,75542.9,0.0,-0.48653,0.00017,24.9241]
[1777492861417,38.46,75542.9,0.0,-0.48653,0.00017,24.9241]
[1777492861481,38.46,75537.5,0.0,-0.48743,0.00017,24.92414]
[1777492861996,38.46,75537.5,0.0,-0.48743,0.00017,24.92414]
[1777492862334,38.46,75537.5,0.0,-0.48743,0.00017,24.92414]
[1777492862624,38.46,75537.5,0.0,-0.48743,0.00017,24.92414]
[1777492862667,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863019,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863182,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863288,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863363,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863493,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863560,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863688,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863766,38.46,75520.58,0.0,-0.49024,0.00017,24.92347]
[1777492863782,38.46,75535.45,0.0,-0.48777,0.00017,24.92413]
[1777492864154,38.46,75535.45,0.0,-0.48777,0.00017,24.92413]
[1777492864338,38.46,75535.45,0.0,-0.48777,0.00017,24.92413]
[1777492864484,38.46,75535.45,0.0,-0.48777,0.00017,24.92413]
[1777492864589,38.46,75535.45,0.0,-0.48777,0.00017,24.92413]
[1777492864607,38.46,75535.45,0.0,-0.48777,0.00017,24.92413]
[1777492864855,38.46,75533.41,0.0,-0.48811,0.00017,24.92409]
[1777492865008,38.46,75533.41,0.0,-0.48811,0.00017,24.92409]
[1777492865233,38.46,75533.41,0.0,-0.48811,0.00017,24.92409]
[1777492865377,38.46,75533.41,0.0,-0.48811,0.00017,24.92409]
[1777492865447,38.46,75533.41,0.0,-0.48811,0.00017,24.92409]
[1777492865653,38.46,75539.48,0.0,-0.4871,0.00017,24.92414]
[1777492866234,38.46,75545.16,0.0,-0.48616,0.00017,24.92404]
[1777492867053,38.46,75545.16,0.0,-0.48616,0.00017,24.92404]
[1777492867274,38.46,75545.16,0.0,-0.48616,0.00017,24.92404]
[1777492867377,38.46,75545.16,0.0,-0.48616,0.00017,24.92404]
[1777492867478,38.46,75547.24,0.0,-0.48581,0.00017,24.92397]
[1777492869189,38.46,75547.24,0.0,-0.48581,0.00017,24.92397]
[1777492869218,38.46,75547.24,0.0,-0.48581,0.00017,24.92397]
[1777492869315,38.46,75547.24,0.0,-0.48581,0.00017,24.92397]
[1777492869481,38.46,75547.24,0.0,-0.48581,0.00017,24.92397]
[1777492869543,38.46,75547.24,0.0,-0.48581,0.00017,24.92397]
[1777492869549,38.46,75538.15,0.0,-0.48732,0.00017,24.92414]
[1777492871085,38.46,75531.98,0.0,-0.48834,0.00017,24.92406]
[1777492872003,38.46,75531.98,0.0,-0.48834,0.00017,24.92406]
[1777492872686,38.46,75535.78,0.0,-0.48771,0.00017,24.92413]
[1777492873533,38.46,75535.78,0.0,-0.48771,0.00017,24.92413]
[1777492873627,38.46,75535.78,0.0,-0.48771,0.00017,24.92413]
[1777492873676,38.46,75536.12,0.0,-0.48766,0.00017,24.92413]
[1777492873960,38.46,75536.12,0.0,-0.48766,0.00017,24.92413]
[1777492874169,38.46,75536.12,0.0,-0.48766,0.00017,24.92413]
[1777492874660,38.46,75536.12,0.0,-0.48766,0.00017,24.92413]
[1777492874753,38.45,75513.84,0.0,-0.49136,0.00017,24.92286]
[1777492874930,38.45,75513.84,0.0,-0.49136,0.00017,24.92286]
[1777492874985,38.45,75513.84,0.0,-0.49136,0.00017,24.92286]
[1777492875517,38.45,75513.84,0.0,-0.49136,0.00017,24.92286]
[1777492875752,38.45,75513.84,0.0,-0.49136,0.00017,24.92286]
[1777492875776,38.45,75513.84,0.0,-0.49136,0.00017,24.92286]
[1777492875745,38.45,75518.68,0.0,-0.49055,0.00017,24.92332]
[1777492876798,38.45,75528.81,0.0,-0.48887,0.00017,24.92395]
[1777492877736,38.45,75527.14,0.0,-0.48915,0.00017,24.92388]
[1777492878748,38.45,75527.14,0.0,-0.48915,0.00017,24.92388]
[1777492878771,38.45,75527.14,0.0,-0.48915,0.00017,24.92388]
[1777492878925,38.45,75525.81,0.0,-0.48937,0.00017,24.92381]
[1777492879681,38.46,75524.23,0.0,-0.48963,0.00017,24.92372]
[1777492881776,38.46,75517.29,0.0,-0.49078,0.00017,24.9232]
[1777492884525,38.46,75514.91,0.0,-0.49118,0.00017,24.92297]
[1777492884791,38.45,75515.4,0.0,-0.4911,0.00017,24.92302]
[1777492885773,38.45,75523.49,0.0,-0.48975,0.00017,24.92368]
[1777492886004,38.45,75523.49,0.0,-0.48975,0.00017,24.92368]
[1777492886014,38.45,75523.49,0.0,-0.48975,0.00017,24.92368]
[1777492886041,38.45,75523.49,0.0,-0.48975,0.00017,24.92368]
[1777492888009,38.45,75521.69,0.0,-0.49005,0.00017,24.92355]
[1777492888216,38.45,75526.09,0.0,-0.48932,0.00017,24.92383]
[1777492890228,38.46,75532.44,0.0,-0.48827,0.00017,24.92407]
[1777492892242,38.46,75517.91,0.0,-0.49068,0.00017,24.91979]
[1777492893114,38.46,75517.91,0.0,-0.49068,0.00017,24.91979]
[1777492893248,38.46,75519.5,0.0,-0.49042,0.00017,24.91993]
[1777492895443,38.46,75514.36,0.0,-0.49127,0.00017,24.91945]
[1777492897372,38.46,75514.09,0.0,-0.49131,0.00017,24.91942]
[1777492897401,38.46,75514.09,0.0,-0.49131,0.00017,24.91942]
[1777492897787,38.46,75512.11,0.0,-0.49164,0.00017,24.91921]
[1777492898239,38.46,75512.11,0.0,-0.49164,0.00017,24.91921]
[1777492898296,38.46,75512.11,0.0,-0.49164,0.00017,24.91921]
[1777492898440,38.46,75512.11,0.0,-0.49164,0.00017,24.91921]
[1777492898476,38.46,75512.11,0.0,-0.49164,0.00017,24.91921]
[1777492898536,38.45,75518.71,0.0,-0.49055,0.00017,24.91986]
[1777492900197,38.45,75518.71,0.0,-0.49055,0.00017,24.91986]
[1777492900422,38.45,75518.71,0.0,-0.49055,0.00017,24.91986]
[1777492900451,38.45,75518.71,0.0,-0.49055,0.00017,24.91986]
[1777492900512,38.45,75522.63,0.0,-0.4899,0.00017,24.92016]
[1777492902232,38.45,75522.63,0.0,-0.4899,0.00017,24.92016]
[1777492902757,38.46,75520.5,0.0,-0.49025,0.00017,24.92]
[1777492905834,38.46,75513.65,0.0,-0.49139,0.00017,24.91938]
[1777492907751,38.46,75518.73,0.0,-0.49054,0.00017,24.91986]
[1777492911892,38.46,75522.39,0.0,-0.48994,0.00017,24.92014]
[1777492911919,38.46,75522.39,0.0,-0.48994,0.00017,24.92014]
[1777492912804,38.46,75519.84,0.0,-0.49036,0.00017,24.91995]
[1777492915752,38.46,75514.39,0.0,-0.49126,0.00017,24.91945]
[1777492920762,38.46,75514.07,0.0,-0.49132,0.00017,24.91942]
[1777492921994,38.47,75517.86,0.0,-0.49069,0.00017,24.91979]
[1777492922081,38.47,75517.86,0.0,-0.49069,0.00017,24.91979]
[1777492922254,38.47,75517.86,0.0,-0.49069,0.00017,24.91979]
[1777492922408,38.47,75517.86,0.0,-0.49069,0.00017,24.91979]
[1777492922528,38.47,75517.86,0.0,-0.49069,0.00017,24.91979]
[1777492922688,38.47,75517.86,0.0,-0.49069,0.00017,24.91979]
[1777492922789,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492922990,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923048,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923303,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923315,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923320,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923322,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923349,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923454,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923459,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923520,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923610,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923770,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923816,38.47,75544.27,0.0,-0.48631,0.00017,24.9206]
[1777492923832,38.47,75547.55,0.0,-0.48576,0.00017,24.9205]
[1777492923882,38.47,75547.55,0.0,-0.48576,0.00017,24.9205]
[1777492924141,38.47,75547.55,0.0,-0.48576,0.00017,24.9205]
[1777492924173,38.47,75547.55,0.0,-0.48576,0.00017,24.9205]
[1777492924502,38.46,75547.55,0.0,-0.48576,0.00017,24.9205]
[1777492925655,38.46,75547.55,0.0,-0.48576,0.00017,24.9205]
[1777492925673,38.46,75547.55,0.0,-0.48576,0.00017,24.9205]
[1777492925844,38.46,75551.88,0.0,-0.48504,0.00017,24.92028]
[1777492926798,38.46,75546.36,0.0,-0.48596,0.00017,24.92054]
[1777492927466,38.46,75546.36,0.0,-0.48596,0.00017,24.92054]
[1777492927853,38.46,75545.6,0.0,-0.48609,0.00017,24.92056]
[1777492928600,38.46,75545.6,0.0,-0.48609,0.00017,24.92056]
[1777492928806,38.46,75551.01,0.0,-0.48519,0.00017,24.92033]
[1777492929820,38.46,75556.2,0.0,-0.48433,0.00017,24.91999]
[1777492930807,38.46,75556.2,0.0,-0.48433,0.00017,24.91999]
[1777492930713,38.46,75563.0,0.0,-0.4832,0.00017,24.91936]
[1777492931278,38.46,75563.0,0.0,-0.4832,0.00017,24.91936]
[1777492931414,38.46,75563.0,0.0,-0.4832,0.00017,24.91936]
[1777492931730,38.46,75563.0,0.0,-0.4832,0.00017,24.91936]
[1777492931817,38.46,75585.73,0.0,-0.47943,0.00017,24.91582]
[1777492931890,38.46,75585.73,0.0,-0.47943,0.00017,24.91582]
[1777492932144,38.46,75585.73,0.0,-0.47943,0.00017,24.91582]
[1777492932206,38.46,75585.73,0.0,-0.47943,0.00017,24.91582]
[1777492932347,38.46,75585.73,0.0,-0.47943,0.00017,24.91582]
[1777492932430,38.46,75585.73,0.0,-0.47943,0.00017,24.91582]
[1777492932741,38.46,75585.73,0.0,-0.47943,0.00017,24.91582]
[1777492932803,38.46,75593.54,0.0,-0.47814,0.00017,24.91409]
[1777492933818,38.46,75608.44,0.0,-0.47567,0.00017,24.91006]
[1777492934681,38.46,75602.61,0.0,-0.47664,0.00017,24.91175]
[1777492935429,38.46,75602.61,0.0,-0.47664,0.00017,24.91175]
[1777492935610,38.46,75602.61,0.0,-0.47664,0.00017,24.91175]
[1777492935699,38.46,75602.61,0.0,-0.47664,0.00017,24.91175]
[1777492935800,38.46,75590.46,0.0,-0.47865,0.00017,24.9148]
[1777492936219,38.46,75590.46,0.0,-0.47865,0.00017,24.9148]
[1777492936532,38.46,75590.46,0.0,-0.47865,0.00017,24.9148]
[1777492936862,38.46,75577.5,0.0,-0.4808,0.00017,24.91736]
[1777492937352,38.46,75577.5,0.0,-0.4808,0.00017,24.91736]
[1777492937422,38.46,75577.5,0.0,-0.4808,0.00017,24.91736]
[1777492937562,38.46,75577.5,0.0,-0.4808,0.00017,24.91736]
[1777492937637,38.46,75577.5,0.0,-0.4808,0.00017,24.91736]
[1777492937705,38.46,75577.5,0.0,-0.4808,0.00017,24.91736]
[1777492937801,38.46,75577.5,0.0,-0.4808,0.00017,24.91736]
[1777492937819,38.46,75577.5,0.0,-0.4808,0.00017,24.91736]
[1777492937877,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492937993,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938033,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938176,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938212,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938394,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938421,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938595,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938630,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938674,38.46,75585.55,0.0,-0.47946,0.00017,24.91586]
[1777492938695,38.46,75588.24,0.0,-0.47902,0.00017,24.91529]
[1777492939276,38.46,75588.24,0.0,-0.47902,0.00017,24.91529]
[1777492939765,38.46,75580.54,0.0,-0.48029,0.00017,24.91682]
[1777492942870,38.46,75586.46,0.0,-0.47931,0.00017,24.91567]
[1777492945102,38.46,75589.71,0.0,-0.47877,0.00017,24.91497]
[1777492945134,38.46,75589.71,0.0,-0.47877,0.00017,24.91497]
[1777492945657,38.46,75588.65,0.0,-0.47895,0.00017,24.9152]
[1777492948791,38.46,75589.48,0.0,-0.47881,0.00017,24.91502]
[1777492948676,38.46,75579.61,0.0,-0.48045,0.00017,24.91699]
[1777492948943,38.46,75579.61,0.0,-0.48045,0.00017,24.91699]
[1777492948977,38.46,75579.61,0.0,-0.48045,0.00017,24.91699]
[1777492949119,38.46,75579.61,0.0,-0.48045,0.00017,24.91699]
[1777492949150,38.46,75579.61,0.0,-0.48045,0.00017,24.91699]
[1777492949253,38.46,75579.61,0.0,-0.48045,0.00017,24.91699]
[1777492949368,38.46,75579.61,0.0,-0.48045,0.00017,24.91699]
[1777492949385,38.46,75579.61,0.0,-0.48045,0.00017,24.91699]
[1777492949683,38.46,75573.19,0.0,-0.48151,0.00017,24.91805]
[1777492950829,38.46,75573.19,0.0,-0.48151,0.00017,24.91805]
[1777492950844,38.46,75572.61,0.0,-0.48161,0.00017,24.91813]
[1777492953489,38.46,75575.14,0.0,-0.48119,0.00017,24.91428]
[1777492953524,38.46,75575.14,0.0,-0.48119,0.00017,24.91428]
[1777492953711,38.46,75575.14,0.0,-0.48119,0.00017,24.91428]
[1777492955725,38.46,75581.7,0.0,-0.4801,0.00017,24.91314]
[1777492957739,38.46,75564.55,0.0,-0.48294,0.00017,24.91572]
[1777492958745,38.46,75557.21,0.0,-0.48416,0.00017,24.91644]
[1777492959176,38.46,75557.21,0.0,-0.48416,0.00017,24.91644]
[1777492959211,38.46,75557.21,0.0,-0.48416,0.00017,24.91644]
[1777492959753,38.46,75558.87,0.0,-0.48388,0.00017,24.9163]
[1777492961184,38.46,75557.7,0.0,-0.48408,0.00017,24.9164]
[1777492961845,38.46,75561.88,0.0,-0.48339,0.00017,24.91601]
[1777492964790,38.46,75567.64,0.0,-0.48243,0.00017,24.91535]
[1777492966240,38.46,75564.71,0.0,-0.48292,0.00017,24.91571]
[1777492966539,38.46,75564.71,0.0,-0.48292,0.00017,24.91571]
[1777492966801,38.46,75564.86,0.0,-0.48289,0.00017,24.91569]
[1777492967810,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968274,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968306,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968343,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968357,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968372,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968406,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968439,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968497,38.46,75575.74,0.0,-0.48109,0.00017,24.91418]
[1777492968820,38.46,75575.73,0.0,-0.48109,0.00017,24.91419]
[1777492969829,38.46,75581.85,0.0,-0.48008,0.00017,24.91312]
[1777492970841,38.46,75592.29,0.0,-0.47835,0.00017,24.91092]
[1777492971698,38.46,75592.29,0.0,-0.47835,0.00017,24.91092]
[1777492971730,38.46,75592.29,0.0,-0.47835,0.00017,24.91092]
[1777492971837,38.46,75592.18,0.0,-0.47837,0.00017,24.91095]
[1777492972606,38.46,75592.18,0.0,-0.47837,0.00017,24.91095]
[1777492972832,38.46,75592.18,0.0,-0.47837,0.00017,24.91095]
[1777492972893,38.46,75600.97,0.0,-0.47691,0.00017,24.90874]
[1777492975140,38.46,75602.79,0.0,-0.47661,0.00017,24.90824]
[1777492975865,38.46,75602.79,0.0,-0.47661,0.00017,24.90824]
[1777492977398,38.46,75603.12,0.0,-0.47655,0.00017,24.90815]
[1777492978123,38.46,75605.72,0.0,-0.47612,0.00017,24.90741]
[1777492978159,38.46,75605.72,0.0,-0.47612,0.00017,24.90741]
[1777492978885,38.46,75609.99,0.0,-0.47542,0.00017,24.90613]
[1777492980146,38.46,75612.81,0.0,-0.47495,0.00017,24.90524]
[1777492980899,38.47,75610.51,0.0,-0.47533,0.00017,24.90597]
[1777492982346,38.47,75609.46,0.0,-0.4755,0.00017,24.90629]
[1777492982914,38.47,75613.49,0.0,-0.47484,0.00017,24.90502]
[1777492985269,38.47,75615.96,0.0,-0.47443,0.00017,24.90421]
[1777492985860,38.47,75617.88,0.0,-0.47411,0.00017,24.90356]
[1777492988821,38.47,75627.29,0.0,-0.47255,0.00017,24.90014]
[1777492989885,38.47,75618.2,0.0,-0.47406,0.00017,24.90345]
[1777492992900,38.47,75614.74,0.0,-0.47463,0.00017,24.90461]
[1777492994861,38.47,75604.9,0.0,-0.47626,0.00017,24.90765]
[1777492995403,38.47,75604.9,0.0,-0.47626,0.00017,24.90765]
[1777492995484,38.47,75605.16,0.0,-0.47622,0.00017,24.90757]
[1777492996871,38.47,75605.16,0.0,-0.47622,0.00017,24.90757]
[1777492996915,38.47,75607.46,0.0,-0.47584,0.00017,24.9069]
[1777492997111,38.47,75607.46,0.0,-0.47584,0.00017,24.9069]
[1777492997783,38.47,75618.96,0.0,-0.47393,0.00017,24.90319]
[1777492998522,38.47,75618.96,0.0,-0.47393,0.00017,24.90319]
[1777492998549,38.47,75618.96,0.0,-0.47393,0.00017,24.90319]
[1777492998894,38.47,75632.63,0.0,-0.47167,0.00017,24.89804]
[1777492999299,38.47,75632.63,0.0,-0.47167,0.00017,24.89804]
[1777492999909,38.47,75644.33,0.0,-0.46974,0.00017,24.893]
[1777493000884,38.47,75644.28,0.0,-0.46975,0.00017,24.89302]
[1777493001335,38.47,75644.28,0.0,-0.46975,0.00017,24.89302]
[1777493001357,38.47,75644.28,0.0,-0.46975,0.00017,24.89302]
[1777493001367,38.47,75644.28,0.0,-0.46975,0.00017,24.89302]
[1777493001432,38.47,75643.66,0.0,-0.46985,0.00017,24.8933]
[1777493003327,38.47,75643.28,0.0,-0.46991,0.00017,24.89347]
[1777493003941,38.47,75648.78,0.0,-0.469,0.00017,24.89092]
[1777493004854,38.47,75654.86,0.0,-0.468,0.00017,24.88796]
[1777493006944,38.47,75648.98,0.0,-0.46897,0.00017,24.89083]
[1777493007172,38.47,75648.98,0.0,-0.46897,0.00017,24.89083]
[1777493007261,38.47,75649.07,0.0,-0.46896,0.00017,24.89079]
[1777493010107,38.47,75662.08,0.0,-0.46681,0.00017,24.88423]
[1777493012053,38.47,75657.94,0.0,-0.46749,0.00017,24.88292]
[1777493012686,38.47,75657.94,0.0,-0.46749,0.00017,24.88292]
[1777493012703,38.47,75657.94,0.0,-0.46749,0.00017,24.88292]
[1777493012871,38.47,75647.62,0.0,-0.46919,0.00017,24.888]
[1777493013910,38.47,75654.77,0.0,-0.46801,0.00017,24.88453]
[1777493014234,38.47,75654.77,0.0,-0.46801,0.00017,24.88453]
[1777493014854,38.47,75656.14,0.0,-0.46779,0.00017,24.88384]
[1777493019879,38.47,75655.19,0.0,-0.46794,0.00017,24.88433]
[1777493020970,38.47,75647.41,0.0,-0.46923,0.00017,24.88811]
[1777493022937,38.47,75634.02,0.0,-0.47144,0.00017,24.89401]
[1777493023904,38.47,75635.49,0.0,-0.4712,0.00017,24.8934]
[1777493028917,38.47,75639.84,0.0,-0.47048,0.00017,24.89154]
[1777493028900,38.47,75656.57,0.0,-0.46772,0.00017,24.88363]
[1777493029939,38.47,75663.85,0.0,-0.46651,0.00017,24.87982]
[1777493032868,38.47,75657.58,0.0,-0.46755,0.00017,24.88312]
[1777493035891,38.48,75643.9,0.0,-0.46981,0.00017,24.88974]
[1777493040915,38.48,75643.21,0.0,-0.46993,0.00017,24.89005]
[1777493041481,38.48,75642.09,0.0,-0.47011,0.00017,24.89056]
[1777493041509,38.48,75642.09,0.0,-0.47011,0.00017,24.89056]
[1777493041522,38.48,75645.1,0.0,-0.46961,0.00017,24.88919]
[1777493045402,38.48,75645.76,0.0,-0.4695,0.00017,24.88889]
[1777493045441,38.48,75643.0,0.0,-0.46996,0.00017,24.89015]
[1777493048392,38.48,75623.13,0.0,-0.47325,0.00017,24.89825]
[1777493049900,38.48,75623.79,0.0,-0.47314,0.00017,24.89801]
[1777493052404,38.48,75617.19,0.0,-0.47423,0.00017,24.90034]
[1777493053559,38.48,75617.19,0.0,-0.47423,0.00017,24.90034]
[1777493053933,38.48,75618.57,0.0,-0.474,0.00017,24.89987]
[1777493054208,38.48,75618.57,0.0,-0.474,0.00017,24.89987]
[1777493054217,38.48,75618.57,0.0,-0.474,0.00017,24.89987]
[1777493055000,38.48,75609.14,0.0,-0.47556,0.00017,24.90294]
[1777493056259,38.48,75608.81,0.0,-0.47562,0.00017,24.90304]
[1777493056269,38.48,75608.81,0.0,-0.47562,0.00017,24.90304]
[1777493056272,38.48,75608.81,0.0,-0.47562,0.00017,24.90304]
[1777493056692,38.48,75608.81,0.0,-0.47562,0.00017,24.90304]
[1777493056873,38.48,75611.48,0.0,-0.47517,0.00017,24.90222]
[1777493062427,38.49,75610.51,0.0,-0.47534,0.00017,24.90252]
[1777493063667,38.49,75599.92,0.0,-0.47709,0.00017,24.90557]
[1777493065969,38.49,75607.77,0.0,-0.47579,0.00017,24.90336]
[1777493066918,38.49,75607.77,0.0,-0.47579,0.00017,24.90336]
[1777493067017,38.49,75608.42,0.0,-0.47568,0.00017,24.90317]
[1777493069524,38.49,75599.19,0.0,-0.47721,0.00017,24.90577]
[1777493073551,38.49,75605.3,0.0,-0.4762,0.00017,24.90062]
[1777493078586,38.5,75606.96,0.0,-0.47592,0.00017,24.90014]
[1777493080601,38.5,75601.01,0.0,-0.47691,0.00017,24.90182]
[1777493085636,38.5,75604.61,0.0,-0.47631,0.00017,24.90083]
[1777493089202,38.5,75606.55,0.0,-0.47599,0.00017,24.90027]
[1777493089651,38.5,75606.55,0.0,-0.47599,0.00017,24.90027]
[1777493089803,38.5,75606.55,0.0,-0.47599,0.00017,24.90027]
[1777493089866,38.5,75606.55,0.0,-0.47599,0.00017,24.90027]
[1777493089883,38.5,75606.55,0.0,-0.47599,0.00017,24.90027]
[1777493089888,38.5,75606.55,0.0,-0.47599,0.00017,24.90027]
[1777493089932,38.5,75606.55,0.0,-0.47599,0.00017,24.90027]
[1777493090040,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090086,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090093,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090106,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090143,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090275,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090401,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090433,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090449,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090479,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090509,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090600,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090627,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090658,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090812,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493090840,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493091019,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493091049,38.5,75593.17,0.0,-0.47821,0.00017,24.90381]
[1777493091027,38.5,75585.39,0.0,-0.4795,0.00017,24.90552]
[1777493091220,38.5,75585.39,0.0,-0.4795,0.00017,24.90552]
[1777493091677,38.5,75585.39,0.0,-0.4795,0.00017,24.90552]
[1777493092717,38.5,75585.39,0.0,-0.4795,0.00017,24.90552]
[1777493092737,38.5,75585.39,0.0,-0.4795,0.00017,24.90552]
[1777493092957,38.5,75585.39,0.0,-0.4795,0.00017,24.90552]
[1777493093024,38.5,75588.42,0.0,-0.47899,0.00017,24.90488]
[1777493094660,38.5,75587.92,0.0,-0.47908,0.00017,24.90499]
[1777493095059,38.5,75588.83,0.0,-0.47893,0.00017,24.90479]
[1777493095677,38.5,75588.83,0.0,-0.47893,0.00017,24.90479]
[1777493096018,38.5,75586.88,0.0,-0.47925,0.00017,24.90521]
[1777493099031,38.5,75581.52,0.0,-0.48014,0.00017,24.90627]
[1777493104034,38.5,75580.24,0.0,-0.48035,0.00017,24.9065]
[1777493109050,38.5,75575.55,0.0,-0.48113,0.00017,24.9073]
[1777493114156,38.5,75574.19,0.0,-0.48135,0.00017,24.90752]
[1777493114690,38.5,75574.19,0.0,-0.48135,0.00017,24.90752]
[1777493114931,38.5,75574.19,0.0,-0.48135,0.00017,24.90752]
[1777493115081,38.5,75574.19,0.0,-0.48135,0.00017,24.90752]
[1777493115103,38.5,75554.85,0.0,-0.48455,0.00017,24.9097]
[1777493115406,38.5,75554.85,0.0,-0.48455,0.00017,24.9097]
[1777493115529,38.5,75554.85,0.0,-0.48455,0.00017,24.9097]
[1777493115553,38.5,75554.85,0.0,-0.48455,0.00017,24.9097]
[1777493115744,38.5,75554.85,0.0,-0.48455,0.00017,24.9097]
[1777493115789,38.5,75554.85,0.0,-0.48455,0.00017,24.9097]
[1777493115952,38.5,75554.85,0.0,-0.48455,0.00017,24.9097]
[1777493116025,38.5,75556.68,0.0,-0.48425,0.00017,24.90956]
[1777493116952,38.5,75556.68,0.0,-0.48425,0.00017,24.90956]
[1777493117044,38.5,75556.68,0.0,-0.48425,0.00017,24.90956]
[1777493117066,38.5,75556.68,0.0,-0.48425,0.00017,24.90956]
[1777493117074,38.5,75556.68,0.0,-0.48425,0.00017,24.90956]
[1777493117109,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493117212,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493117248,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493117418,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493117449,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493117618,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493117627,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493117805,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493117867,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493119009,38.5,75572.91,0.0,-0.48156,0.00017,24.90771]
[1777493119065,38.5,75574.51,0.0,-0.4813,0.00017,24.90747]
[1777493124073,38.49,75573.31,0.0,-0.48149,0.00017,24.90765]
[1777493127169,38.49,75568.12,0.0,-0.48235,0.00017,24.90837]
[1777493128060,38.49,75564.67,0.0,-0.48293,0.00017,24.90879]
[1777493128842,38.49,75564.67,0.0,-0.48293,0.00017,24.90879]
[1777493128869,38.49,75564.67,0.0,-0.48293,0.00017,24.90879]
[1777493129119,38.49,75563.85,0.0,-0.48306,0.00017,24.90888]
[1777493129635,38.49,75563.85,0.0,-0.48306,0.00017,24.90888]
[1777493130116,38.49,75563.85,0.0,-0.48306,0.00017,24.90888]
[1777493130318,38.49,75563.67,0.0,-0.48309,0.00017,24.9089]
[1777493131271,38.49,75561.98,0.0,-0.48337,0.00017,24.90561]
[1777493131830,38.49,75561.98,0.0,-0.48337,0.00017,24.90561]
[1777493131889,38.49,75561.98,0.0,-0.48337,0.00017,24.90561]
[1777493132084,38.49,75546.93,0.0,-0.48587,0.00017,24.90666]
[1777493132399,38.49,75546.93,0.0,-0.48587,0.00017,24.90666]
[1777493132559,38.49,75546.93,0.0,-0.48587,0.00017,24.90666]
[1777493132888,38.49,75546.93,0.0,-0.48587,0.00017,24.90666]
[1777493133013,38.49,75546.93,0.0,-0.48587,0.00017,24.90666]
[1777493133069,38.49,75546.93,0.0,-0.48587,0.00017,24.90666]
[1777493133094,38.49,75546.93,0.0,-0.48587,0.00017,24.90666]
[1777493133115,38.49,75523.19,0.0,-0.4898,0.00017,24.90634]
[1777493133459,38.49,75523.19,0.0,-0.4898,0.00017,24.90634]
[1777493133664,38.49,75523.19,0.0,-0.4898,0.00017,24.90634]
[1777493133975,38.49,75523.19,0.0,-0.4898,0.00017,24.90634]
[1777493134818,38.49,75523.19,0.0,-0.4898,0.00017,24.90634]
[1777493134982,38.49,75521.76,0.0,-0.49004,0.00017,24.90624]
[1777493136098,38.49,75521.76,0.0,-0.49004,0.00017,24.90624]
[1777493137169,38.49,75521.51,0.0,-0.49008,0.00017,24.90622]
[1777493138007,38.49,75521.13,0.0,-0.49014,0.00017,24.90619]
[1777493138998,38.49,75521.13,0.0,-0.49014,0.00017,24.90619]
[1777493139013,38.49,75521.13,0.0,-0.49014,0.00017,24.90619]
[1777493139131,38.49,75518.12,0.0,-0.49064,0.00017,24.90595]
[1777493139768,38.49,75518.12,0.0,-0.49064,0.00017,24.90595]
[1777493140154,38.49,75510.05,0.0,-0.49198,0.00017,24.90511]
[1777493140821,38.49,75510.05,0.0,-0.49198,0.00017,24.90511]
[1777493140920,38.49,75510.05,0.0,-0.49198,0.00017,24.90511]
[1777493141075,38.48,75507.56,0.0,-0.4924,0.00017,24.9048]
[1777493143126,38.48,75509.76,0.0,-0.49203,0.00017,24.90508]
[1777493148145,38.48,75514.35,0.0,-0.49127,0.00017,24.9056]
[1777493150116,38.47,75519.64,0.0,-0.49039,0.00017,24.90608]
[1777493153190,38.47,75524.0,0.0,-0.48967,0.00017,24.90639]
[1777493153217,38.47,75524.0,0.0,-0.48967,0.00017,24.90639]
[1777493153266,38.47,75524.0,0.0,-0.48967,0.00017,24.90639]
[1777493153296,38.47,75524.0,0.0,-0.48967,0.00017,24.90639]
[1777493153371,38.47,75524.0,0.0,-0.48967,0.00017,24.90639]
[1777493153379,38.47,75524.0,0.0,-0.48967,0.00017,24.90639]
[1777493154151,38.47,75536.9,0.0,-0.48753,0.00017,24.90682]
[1777493154291,38.47,75536.9,0.0,-0.48753,0.00017,24.90682]
[1777493154322,38.47,75536.9,0.0,-0.48753,0.00017,24.90682]
[1777493154519,38.47,75536.9,0.0,-0.48753,0.00017,24.90682]
[1777493154532,38.47,75536.9,0.0,-0.48753,0.00017,24.90682]
[1777493154768,38.47,75536.9,0.0,-0.48753,0.00017,24.90682]
[1777493154787,38.47,75536.9,0.0,-0.48753,0.00017,24.90682]
[1777493154796,38.47,75536.9,0.0,-0.48753,0.00017,24.90682]
[1777493155129,38.47,75537.52,0.0,-0.48743,0.00017,24.90682]
[1777493156135,38.47,75540.71,0.0,-0.4869,0.00017,24.90681]
[1777493156553,38.47,75540.71,0.0,-0.4869,0.00017,24.90681]
[1777493156592,38.47,75540.71,0.0,-0.4869,0.00017,24.90681]
[1777493156639,38.47,75540.71,0.0,-0.4869,0.00017,24.90681]
[1777493157142,38.46,75549.9,0.0,-0.48537,0.00017,24.90653]
[1777493159156,38.46,75552.78,0.0,-0.48489,0.00017,24.90637]
[1777493159470,38.46,75552.78,0.0,-0.48489,0.00017,24.90637]
[1777493160163,38.46,75554.16,0.0,-0.48466,0.00017,24.90628]
[1777493165177,38.46,75552.09,0.0,-0.48501,0.00017,24.90641]
[1777493170234,38.46,75553.19,0.0,-0.48483,0.00017,24.90634]
[1777493175268,38.46,75554.4,0.0,-0.48462,0.00017,24.90626]
[1777493180302,38.46,75553.28,0.0,-0.48481,0.00017,24.90633]
[1777493183323,38.45,75558.93,0.0,-0.48387,0.00017,24.9059]
[1777493184608,38.45,75558.93,0.0,-0.48387,0.00017,24.9059]
[1777493184660,38.45,75558.93,0.0,-0.48387,0.00017,24.9059]
[1777493184695,38.45,75558.93,0.0,-0.48387,0.00017,24.9059]
[1777493185240,38.45,75566.76,0.0,-0.48257,0.00017,24.90506]
[1777493185488,38.45,75566.76,0.0,-0.48257,0.00017,24.90506]
[1777493185551,38.45,75566.76,0.0,-0.48257,0.00017,24.90506]
[1777493185662,38.45,75566.76,0.0,-0.48257,0.00017,24.90506]
[1777493185681,38.45,75566.76,0.0,-0.48257,0.00017,24.90506]
[1777493186153,38.45,75566.76,0.0,-0.48257,0.00017,24.90506]
[1777493186225,38.45,75585.61,0.0,-0.47945,0.00017,24.90197]
[1777493187352,38.45,75596.7,0.0,-0.47761,0.00017,24.89944]
[1777493188840,38.45,75596.7,0.0,-0.47761,0.00017,24.89944]
[1777493188916,38.45,75596.7,0.0,-0.47761,0.00017,24.89944]
[1777493189202,38.45,75589.8,0.0,-0.47875,0.00017,24.90107]
[1777493192203,38.45,75587.06,0.0,-0.47921,0.00017,24.8982]
[1777493192206,38.44,75585.77,0.0,-0.47942,0.00017,24.89847]
[1777493195120,38.44,75591.34,0.0,-0.47849,0.00017,24.89725]
[1777493200442,38.44,75593.59,0.0,-0.47812,0.00017,24.89672]
[1777493205980,38.43,75597.96,0.0,-0.47739,0.00017,24.89563]
[1777493211100,38.43,75600.72,0.0,-0.47694,0.00017,24.8949]
[1777493211192,38.43,75586.31,0.0,-0.47933,0.00017,24.89834]
[1777493212271,38.43,75580.16,0.0,-0.48035,0.00017,24.89954]
[1777493213080,38.43,75572.16,0.0,-0.48167,0.00017,24.90086]
[1777493214958,38.43,75563.93,0.0,-0.48304,0.00017,24.90192]
[1777493218432,38.43,75566.16,0.0,-0.48267,0.00017,24.90166]
[1777493219242,38.43,75566.04,0.0,-0.48269,0.00017,24.90168]
[1777493220047,38.43,75566.04,0.0,-0.48269,0.00017,24.90168]
[1777493220057,38.43,75566.04,0.0,-0.48269,0.00017,24.90168]
[1777493220090,38.43,75566.04,0.0,-0.48269,0.00017,24.90168]
[1777493220541,38.43,75568.13,0.0,-0.48234,0.00017,24.90141]
[1777493222068,38.43,75568.95,0.0,-0.48221,0.00017,24.90131]
[1777493222141,38.43,75572.84,0.0,-0.48156,0.00017,24.90076]
[1777493226484,38.43,75574.39,0.0,-0.4813,0.00017,24.90052]
[1777493227533,38.43,75574.16,0.0,-0.48134,0.00017,24.90055]
[1777493227567,38.43,75574.16,0.0,-0.48134,0.00017,24.90055]
[1777493227632,38.43,75571.22,0.0,-0.48183,0.00017,24.90099]
[1777493228539,38.43,75571.22,0.0,-0.48183,0.00017,24.90099]
[1777493228568,38.43,75571.22,0.0,-0.48183,0.00017,24.90099]
[1777493230153,38.43,75571.03,0.0,-0.48186,0.00017,24.90102]
[1777493230254,38.43,75570.56,0.0,-0.48194,0.00017,24.90109]
[1777493235273,38.43,75571.5,0.0,-0.48178,0.00017,24.90095]
[1777493238049,38.42,75577.46,0.0,-0.48079,0.00017,24.90001]
[1777493239288,38.42,75582.77,0.0,-0.47991,0.00017,24.89905]
[1777493242262,38.42,75587.98,0.0,-0.47905,0.00017,24.89798]
[1777493243202,38.42,75593.35,0.0,-0.47816,0.00017,24.89676]
[1777493245221,38.42,75599.28,0.0,-0.47717,0.00017,24.89527]
[1777493250231,38.41,75595.5,0.0,-0.4778,0.00017,24.89624]
[1777493253298,38.41,75586.75,0.0,-0.47925,0.00017,24.89477]
[1777493257272,38.41,75592.97,0.0,-0.47821,0.00017,24.89337]
[1777493260386,38.4,75596.02,0.0,-0.47771,0.00017,24.89263]
[1777493260412,38.4,75596.02,0.0,-0.47771,0.00017,24.89263]
[1777493260864,38.4,75596.02,0.0,-0.47771,0.00017,24.89263]
[1777493261871,38.4,75606.16,0.0,-0.47602,0.00017,24.88986]
[1777493262452,38.4,75606.16,0.0,-0.47602,0.00017,24.88986]
[1777493262942,38.4,75606.16,0.0,-0.47602,0.00017,24.88986]
[1777493263443,38.4,75607.72,0.0,-0.47577,0.00017,24.8894]
[1777493266282,38.4,75606.11,0.0,-0.47603,0.00017,24.88988]
[1777493267914,38.4,75580.25,0.0,-0.48032,0.00017,24.89604]
[1777493269430,38.4,75580.32,0.0,-0.48031,0.00017,24.89603]
[1777493270226,38.4,75580.32,0.0,-0.48031,0.00017,24.89603]
[1777493275245,38.39,75580.71,0.0,-0.48025,0.00017,24.89595]
[1777493278310,38.39,75586.42,0.0,-0.4793,0.00017,24.89482]
[1777493282233,38.38,75592.45,0.0,-0.4783,0.00017,24.89348]
[1777493285334,38.38,75599.14,0.0,-0.47718,0.00017,24.89181]
[1777493290346,38.38,75601.13,0.0,-0.47685,0.00017,24.89127]
[1777493295346,38.38,75599.71,0.0,-0.47709,0.00017,24.89165]
[1777493299390,38.38,75605.36,0.0,-0.47615,0.00017,24.89007]
[1777493304414,38.38,75601.97,0.0,-0.47671,0.00017,24.89103]
[1777493309283,38.38,75595.88,0.0,-0.47772,0.00017,24.89264]
[1777493310358,38.38,75601.35,0.0,-0.47682,0.00017,24.8912]
[1777493313231,38.38,75605.2,0.0,-0.47617,0.00017,24.88664]
[1777493313308,38.38,75607.9,0.0,-0.47573,0.00017,24.88584]
[1777493315261,38.37,75616.21,0.0,-0.47435,0.00017,24.88318]
[1777493317276,38.37,75616.99,0.0,-0.47422,0.00017,24.88291]
[1777493322310,38.37,75616.72,0.0,-0.47426,0.00017,24.883]
[1777493327346,38.36,75616.19,0.0,-0.47435,0.00017,24.88317]
[1777493332381,38.36,75614.11,0.0,-0.47469,0.00017,24.88386]
[1777493337397,38.36,75611.39,0.0,-0.47514,0.00017,24.88474]
[1777493340100,38.36,75608.35,0.0,-0.47565,0.00017,24.88568]
[1777493345403,38.35,75603.44,0.0,-0.47646,0.00017,24.88713]
[1777493353527,38.35,75599.89,0.0,-0.47705,0.00017,24.8881]
[1777493358553,38.34,75599.04,0.0,-0.47719,0.00017,24.88833]
[1777493364604,38.34,75597.9,0.0,-0.47738,0.00017,24.88862]
[1777493369641,38.33,75597.54,0.0,-0.47744,0.00017,24.88871]
[1777493375365,38.33,75592.5,0.0,-0.47827,0.00017,24.88648]
[1777493377701,38.33,75585.56,0.0,-0.47943,0.00017,24.88802]
[1777493382736,38.32,75586.0,0.0,-0.47935,0.00017,24.88793]
[1777493387770,38.32,75588.13,0.0,-0.479,0.00017,24.88747]
[1777493392805,38.32,75587.73,0.0,-0.47906,0.00017,24.88756]
[1777493396833,38.31,75594.08,0.0,-0.478,0.00017,24.88609]
[1777493400861,38.31,75586.33,0.0,-0.47929,0.00017,24.88785]
[1777493403140,38.31,75584.92,0.0,-0.47953,0.00017,24.88814]
[1777493403444,38.31,75593.3,0.0,-0.47813,0.00017,24.88627]
[1777493405420,38.3,75599.18,0.0,-0.47715,0.00017,24.88478]
[1777493407955,38.3,75600.79,0.0,-0.47689,0.00017,24.88434]
[1777493408089,38.3,75600.79,0.0,-0.47689,0.00017,24.88434]
[1777493408102,38.3,75600.79,0.0,-0.47689,0.00017,24.88434]
[1777493408482,38.3,75603.7,0.0,-0.4764,0.00017,24.88353]
[1777493410358,38.3,75619.06,0.0,-0.47385,0.00017,24.87862]
[1777493412539,38.3,75617.65,0.0,-0.47408,0.00017,24.87911]
[1777493413413,38.3,75618.5,0.0,-0.47394,0.00017,24.87881]
[1777493418420,38.3,75613.54,0.0,-0.47476,0.00017,24.88049]
[1777493423423,38.29,75613.02,0.0,-0.47485,0.00017,24.88066]
[1777493426156,38.29,75612.84,0.0,-0.47488,0.00017,24.88072]
[1777493426458,38.29,75612.84,0.0,-0.47488,0.00017,24.88072]
[1777493426492,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493426575,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493426660,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493426795,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493426870,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493427038,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493427093,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493427236,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493427271,38.29,75619.01,0.0,-0.47385,0.00017,24.87862]
[1777493427353,38.29,75635.28,0.0,-0.47115,0.00017,24.87231]
[1777493427527,38.29,75635.28,0.0,-0.47115,0.00017,24.87231]
[1777493427546,38.29,75635.28,0.0,-0.47115,0.00017,24.87231]
[1777493427879,38.29,75635.28,0.0,-0.47115,0.00017,24.87231]
[1777493427945,38.29,75635.28,0.0,-0.47115,0.00017,24.87231]
[1777493428026,38.29,75635.28,0.0,-0.47115,0.00017,24.87231]
[1777493428145,38.29,75635.28,0.0,-0.47115,0.00017,24.87231]
[1777493428151,38.29,75644.39,0.0,-0.46963,0.00017,24.86827]
[1777493429062,38.29,75644.39,0.0,-0.46963,0.00017,24.86827]
[1777493429708,38.29,75644.39,0.0,-0.46963,0.00017,24.86827]
[1777493430498,38.29,75644.39,0.0,-0.46963,0.00017,24.86827]
[1777493430503,38.29,75651.43,0.0,-0.46846,0.00017,24.86491]
[1777493431879,38.29,75650.78,0.0,-0.46857,0.00017,24.86175]
[1777493432320,38.29,75655.86,0.0,-0.46772,0.00017,24.8592]
[1777493434470,38.29,75655.86,0.0,-0.46772,0.00017,24.8592]
[1777493434481,38.29,75655.86,0.0,-0.46772,0.00017,24.8592]
[1777493435473,38.29,75656.21,0.0,-0.46766,0.00017,24.85902]
[1777493439504,38.29,75646.22,0.0,-0.46932,0.00017,24.86393]
[1777493441490,38.29,75637.59,0.0,-0.47076,0.00017,24.86784]
[1777493446499,38.29,75637.16,0.0,-0.47083,0.00017,24.86803]
[1777493451517,38.29,75633.34,0.0,-0.47147,0.00017,24.86965]
[1777493456540,38.29,75631.21,0.0,-0.47182,0.00017,24.87052]
[1777493458448,38.29,75598.08,0.0,-0.47733,0.00017,24.88159]
[1777493459400,38.29,75598.08,0.0,-0.47733,0.00017,24.88159]
[1777493459501,38.29,75598.08,0.0,-0.47733,0.00017,24.88159]
[1777493459541,38.29,75581.21,0.0,-0.48014,0.00017,24.88539]
[1777493459579,38.29,75581.21,0.0,-0.48014,0.00017,24.88539]
[1777493460130,38.29,75581.21,0.0,-0.48014,0.00017,24.88539]
[1777493460143,38.29,75581.21,0.0,-0.48014,0.00017,24.88539]
[1777493460158,38.29,75581.21,0.0,-0.48014,0.00017,24.88539]
[1777493460167,38.29,75581.21,0.0,-0.48014,0.00017,24.88539]
[1777493460281,38.29,75581.03,0.0,-0.48017,0.00017,24.88543]
[1777493461160,38.29,75581.03,0.0,-0.48017,0.00017,24.88543]
[1777493461487,38.29,75581.03,0.0,-0.48017,0.00017,24.88543]
[1777493461437,38.29,75545.5,0.0,-0.4861,0.00017,24.88936]
[1777493462027,38.29,75545.5,0.0,-0.4861,0.00017,24.88936]
[1777493462297,38.29,75546.49,0.0,-0.48593,0.00017,24.88933]
[1777493462586,38.29,75546.49,0.0,-0.48593,0.00017,24.88933]
[1777493462781,38.29,75546.49,0.0,-0.48593,0.00017,24.88933]
[1777493462911,38.29,75546.49,0.0,-0.48593,0.00017,24.88933]
[1777493463266,38.29,75546.49,0.0,-0.48593,0.00017,24.88933]
[1777493463305,38.29,75511.99,0.0,-0.49169,0.00017,24.88804]
[1777493463943,38.29,75511.99,0.0,-0.49169,0.00017,24.88804]
[1777493464315,38.29,75513.41,0.0,-0.49145,0.00017,24.8882]
[1777493465519,38.29,75524.74,0.0,-0.48956,0.00017,24.88912]
[1777493466165,38.29,75524.74,0.0,-0.48956,0.00017,24.88912]
[1777493466526,38.29,75525.39,0.0,-0.48945,0.00017,24.88916]
[1777493467535,38.29,75514.88,0.0,-0.4912,0.00017,24.88835]
[1777493467963,38.29,75514.88,0.0,-0.4912,0.00017,24.88835]
[1777493468483,38.29,75508.22,0.0,-0.49232,0.00017,24.88759]
[1777493470166,38.29,75508.45,0.0,-0.49228,0.00017,24.88762]
[1777493470227,38.29,75508.45,0.0,-0.49228,0.00017,24.88762]
[1777493470372,38.29,75508.45,0.0,-0.49228,0.00017,24.88762]
[1777493470491,38.29,75508.45,0.0,-0.49228,0.00017,24.88762]
[1777493470486,38.28,75506.22,0.0,-0.49265,0.00017,24.88732]
[1777493470652,38.28,75506.22,0.0,-0.49265,0.00017,24.88732]
[1777493470668,38.28,75506.22,0.0,-0.49265,0.00017,24.88732]
[1777493470682,38.28,75506.22,0.0,-0.49265,0.00017,24.88732]
[1777493470774,38.28,75506.22,0.0,-0.49265,0.00017,24.88732]
[1777493471376,38.28,75506.01,0.0,-0.49269,0.00017,24.88729]
[1777493472879,38.28,75506.13,0.0,-0.49267,0.00017,24.88731]
[1777493472981,38.28,75506.13,0.0,-0.49267,0.00017,24.88731]
[1777493473533,38.28,75516.73,0.0,-0.4909,0.00017,24.88853]
[1777493474535,38.28,75516.73,0.0,-0.4909,0.00017,24.88853]
[1777493474393,38.28,75517.57,0.0,-0.49076,0.00017,24.8886]
[1777493475398,38.28,75520.44,0.0,-0.49028,0.00017,24.88884]
[1777493478146,38.28,75523.83,0.0,-0.48971,0.00017,24.88907]
[1777493478481,38.28,75512.54,0.0,-0.4916,0.00017,24.88811]
[1777493479532,38.28,75513.15,0.0,-0.49149,0.00017,24.88817]
[1777493481500,38.27,75514.79,0.0,-0.49122,0.00017,24.88834]
[1777493481565,38.27,75514.79,0.0,-0.49122,0.00017,24.88834]
[1777493481534,38.27,75513.71,0.0,-0.4914,0.00017,24.88823]
[1777493482451,38.27,75513.57,0.0,-0.49143,0.00017,24.88822]
[1777493483393,38.27,75513.57,0.0,-0.49143,0.00017,24.88822]
[1777493483458,38.27,75512.99,0.0,-0.49152,0.00017,24.88816]
[1777493485473,38.27,75506.87,0.0,-0.49254,0.00017,24.88741]
[1777493489167,38.27,75507.84,0.0,-0.49238,0.00017,24.88754]
[1777493489183,38.27,75507.84,0.0,-0.49238,0.00017,24.88754]
[1777493489425,38.27,75507.84,0.0,-0.49238,0.00017,24.88754]
[1777493489500,38.27,75508.74,0.0,-0.49223,0.00017,24.88766]
[1777493492773,38.26,75511.93,0.0,-0.4917,0.00017,24.88457]
[1777493493435,38.26,75511.93,0.0,-0.4917,0.00017,24.88457]
[1777493493489,38.26,75511.93,0.0,-0.4917,0.00017,24.88457]
[1777493493567,38.26,75521.17,0.0,-0.49016,0.00017,24.88543]
[1777493496574,38.26,75524.34,0.0,-0.48963,0.00017,24.88563]
[1777493496589,38.26,75524.34,0.0,-0.48963,0.00017,24.88563]
[1777493496553,38.26,75524.95,0.0,-0.48953,0.00017,24.88567]
[1777493497559,38.26,75526.53,0.0,-0.48926,0.00017,24.88575]
[1777493499583,38.26,75526.29,0.0,-0.4893,0.00017,24.88574]
[1777493499595,38.26,75526.29,0.0,-0.4893,0.00017,24.88574]
[1777493500580,38.25,75525.87,0.0,-0.48937,0.00017,24.88572]
[1777493502594,38.25,75536.43,0.0,-0.48761,0.00017,24.88602]
[1777493504608,38.25,75534.22,0.0,-0.48798,0.00017,24.886]
[1777493508637,38.25,75528.22,0.0,-0.48898,0.00017,24.88583]
[1777493513672,38.24,75526.57,0.0,-0.48926,0.00017,24.88576]
[1777493518706,38.24,75531.71,0.0,-0.4884,0.00017,24.88595]
[1777493521786,38.24,75530.56,0.0,-0.48859,0.00017,24.88592]
[1777493522080,38.24,75530.56,0.0,-0.48859,0.00017,24.88592]
[1777493522111,38.24,75529.61,0.0,-0.48875,0.00017,24.88588]
[1777493528093,38.24,75531.23,0.0,-0.48848,0.00017,24.88594]
[1777493529613,38.23,75533.54,0.0,-0.48809,0.00017,24.88599]
[1777493529783,38.23,75530.36,0.0,-0.48862,0.00017,24.88591]
[1777493531516,38.23,75524.18,0.0,-0.48966,0.00017,24.88563]
[1777493534818,38.23,75530.76,0.0,-0.48856,0.00017,24.88592]
[1777493536962,38.23,75514.29,0.0,-0.49131,0.00017,24.88483]
[1777493538900,38.23,75514.29,0.0,-0.49131,0.00017,24.88483]
[1777493539611,38.23,75514.29,0.0,-0.49131,0.00017,24.88483]
[1777493539596,38.23,75512.09,0.0,-0.49168,0.00017,24.8846]
[1777493540295,38.23,75516.62,0.0,-0.49092,0.00017,24.88506]
[1777493541590,38.23,75525.53,0.0,-0.48943,0.00017,24.8857]
[1777493542432,38.23,75525.53,0.0,-0.48943,0.00017,24.8857]
[1777493542469,38.23,75525.53,0.0,-0.48943,0.00017,24.8857]
[1777493542531,38.23,75525.53,0.0,-0.48943,0.00017,24.8857]
[1777493542610,38.23,75526.16,0.0,-0.48933,0.00017,24.88574]
[1777493543578,38.22,75536.52,0.0,-0.48759,0.00017,24.88602]
[1777493544553,38.22,75543.93,0.0,-0.48636,0.00017,24.88594]
[1777493545617,38.22,75542.96,0.0,-0.48652,0.00017,24.88596]
[1777493546877,38.22,75543.88,0.0,-0.48636,0.00017,24.88594]
[1777493547637,38.22,75548.55,0.0,-0.48558,0.00017,24.88577]
[1777493548662,38.22,75548.55,0.0,-0.48558,0.00017,24.88577]
[1777493549641,38.22,75548.31,0.0,-0.48562,0.00017,24.88578]
[1777493550658,38.22,75548.31,0.0,-0.48562,0.00017,24.88578]
[1777493550673,38.22,75548.31,0.0,-0.48562,0.00017,24.88578]
[1777493551661,38.22,75547.96,0.0,-0.48568,0.00017,24.88233]
[1777493556972,38.22,75550.96,0.0,-0.48518,0.00017,24.88217]
[1777493562007,38.21,75550.62,0.0,-0.48524,0.00017,24.88219]
[1777493563662,38.21,75550.62,0.0,-0.48524,0.00017,24.88219]
[1777493564625,38.21,75542.33,0.0,-0.48662,0.00017,24.88251]
[1777493566280,38.21,75541.08,0.0,-0.48683,0.00017,24.88253]
[1777493566617,38.21,75541.64,0.0,-0.48674,0.00017,24.88252]
[1777493567913,38.21,75541.82,0.0,-0.48671,0.00017,24.88252]
[1777493568607,38.21,75542.53,0.0,-0.48659,0.00017,24.88251]
[1777493572509,38.21,75543.05,0.0,-0.4865,0.00017,24.88249]
[1777493572610,38.21,75546.55,0.0,-0.48592,0.00017,24.88238]
[1777493575105,38.2,75553.55,0.0,-0.48475,0.00017,24.882]
[1777493580140,38.2,75553.77,0.0,-0.48471,0.00017,24.88199]
[1777493585448,38.2,75553.36,0.0,-0.48478,0.00017,24.88201]
[1777493585738,38.19,75545.25,0.0,-0.48613,0.00017,24.88243]
[1777493587571,38.19,75547.14,0.0,-0.48582,0.00017,24.88236]
[1777493587641,38.19,75546.37,0.0,-0.48595,0.00017,24.88239]
[1777493588745,38.19,75540.61,0.0,-0.48691,0.00017,24.88254]
[1777493589653,38.19,75532.01,0.0,-0.48835,0.00017,24.88249]
[1777493590688,38.19,75520.67,0.0,-0.49025,0.00017,24.88193]
[1777493592697,38.19,75524.76,0.0,-0.48956,0.00017,24.8822]
[1777493593006,38.19,75524.76,0.0,-0.48956,0.00017,24.8822]
[1777493593248,38.19,75524.76,0.0,-0.48956,0.00017,24.8822]
[1777493593267,38.19,75524.76,0.0,-0.48956,0.00017,24.8822]
[1777493593427,38.19,75524.76,0.0,-0.48956,0.00017,24.8822]
[1777493593616,38.19,75524.6,0.0,-0.48959,0.00017,24.88219]
[1777493594261,38.19,75547.38,0.0,-0.48578,0.00017,24.88235]
[1777493596232,38.19,75547.38,0.0,-0.48578,0.00017,24.88235]
[1777493596671,38.19,75547.07,0.0,-0.48583,0.00017,24.88236]
[1777493601685,38.19,75542.3,0.0,-0.48663,0.00017,24.88251]
[1777493606703,38.19,75539.03,0.0,-0.48717,0.00017,24.88255]
[1777493610809,38.18,75533.43,0.0,-0.48811,0.00017,24.88252]
[1777493615823,38.18,75531.68,0.0,-0.4884,0.00017,24.87901]
[1777493617686,38.18,75538.41,0.0,-0.48728,0.00017,24.87909]
[1777493620710,38.18,75527.35,0.0,-0.48913,0.00017,24.87886]
[1777493621304,38.18,75527.35,0.0,-0.48913,0.00017,24.87886]
[1777493621322,38.18,75527.35,0.0,-0.48913,0.00017,24.87886]
[1777493622439,38.18,75529.69,0.0,-0.48874,0.00017,24.87895]
[1777493622919,38.18,75529.69,0.0,-0.48874,0.00017,24.87895]
[1777493623719,38.18,75530.28,0.0,-0.48864,0.00017,24.87897]
[1777493625353,38.18,75525.3,0.0,-0.48947,0.00017,24.87876]
[1777493625735,38.18,75519.26,0.0,-0.49048,0.00017,24.87836]
[1777493626780,38.18,75506.71,0.0,-0.49259,0.00017,24.877]
[1777493627232,38.18,75506.71,0.0,-0.49259,0.00017,24.877]
[1777493627521,38.18,75506.71,0.0,-0.49259,0.00017,24.877]
[1777493627551,38.18,75506.71,0.0,-0.49259,0.00017,24.877]
[1777493627564,38.18,75506.71,0.0,-0.49259,0.00017,24.877]
[1777493627588,38.18,75506.71,0.0,-0.49259,0.00017,24.877]
[1777493627771,38.18,75490.43,0.0,-0.49531,0.00017,24.87422]
[1777493627821,38.18,75490.43,0.0,-0.49531,0.00017,24.87422]
[1777493627868,38.18,75490.43,0.0,-0.49531,0.00017,24.87422]
[1777493628049,38.18,75490.43,0.0,-0.49531,0.00017,24.87422]
[1777493628093,38.18,75490.43,0.0,-0.49531,0.00017,24.87422]
[1777493628435,38.18,75490.43,0.0,-0.49531,0.00017,24.87422]
[1777493628451,38.18,75490.43,0.0,-0.49531,0.00017,24.87422]
[1777493628484,38.18,75490.43,0.0,-0.49531,0.00017,24.87422]
[1777493629491,38.17,75488.56,0.0,-0.49563,0.00017,24.87383]
[1777493630618,38.17,75488.56,0.0,-0.49563,0.00017,24.87383]
[1777493630730,38.17,75493.78,0.0,-0.49475,0.00017,24.87489]
[1777493632617,38.17,75489.94,0.0,-0.4954,0.00017,24.87412]
[1777493632667,38.17,75489.94,0.0,-0.4954,0.00017,24.87412]
[1777493632758,38.17,75496.85,0.0,-0.49424,0.00017,24.87546]
[1777493632819,38.17,75496.85,0.0,-0.49424,0.00017,24.87546]
[1777493633115,38.17,75496.85,0.0,-0.49424,0.00017,24.87546]
[1777493633518,38.17,75496.98,0.0,-0.49422,0.00017,24.87548]
[1777493634640,38.17,75496.98,0.0,-0.49422,0.00017,24.87548]
[1777493634721,38.17,75495.95,0.0,-0.49439,0.00017,24.87529]
[1777493640249,38.17,75494.52,0.0,-0.49463,0.00017,24.87503]
[1777493640786,38.17,75491.15,0.0,-0.49519,0.00017,24.87437]
[1777493643807,38.17,75483.46,0.0,-0.49648,0.00017,24.87267]
[1777493648820,38.17,75483.51,0.0,-0.49648,0.00017,24.87269]
[1777493651768,38.17,75472.79,0.0,-0.49827,0.00017,24.86989]
[1777493654751,38.16,75480.31,0.0,-0.49701,0.00017,24.8719]
[1777493657554,38.16,75476.83,0.0,-0.4976,0.00017,24.871]
[1777493657564,38.16,75476.83,0.0,-0.4976,0.00017,24.871]
[1777493657599,38.16,75476.83,0.0,-0.4976,0.00017,24.871]
[1777493657626,38.16,75476.83,0.0,-0.4976,0.00017,24.871]
[1777493658770,38.16,75471.9,0.0,-0.49842,0.00017,24.86964]
[1777493659365,38.16,75472.76,0.0,-0.49828,0.00017,24.86988]
[1777493659763,38.16,75454.04,0.0,-0.50142,0.00017,24.86379]
[1777493660410,38.16,75454.04,0.0,-0.50142,0.00017,24.86379]
[1777493660526,38.16,75454.04,0.0,-0.50142,0.00017,24.86379]
[1777493660562,38.16,75454.04,0.0,-0.50142,0.00017,24.86379]
[1777493660720,38.16,75454.04,0.0,-0.50142,0.00017,24.86379]
[1777493660740,38.16,75454.04,0.0,-0.50142,0.00017,24.86379]
[1777493660782,38.16,75452.8,0.0,-0.50163,0.00017,24.86333]
[1777493661659,38.16,75452.8,0.0,-0.50163,0.00017,24.86333]
[1777493661731,38.16,75444.96,0.0,-0.50294,0.00017,24.86028]
[1777493661931,38.16,75444.96,0.0,-0.50294,0.00017,24.86028]
[1777493661944,38.16,75444.96,0.0,-0.50294,0.00017,24.86028]
[1777493663309,38.16,75444.91,0.0,-0.50295,0.00017,24.86026]
[1777493663733,38.16,75443.28,0.0,-0.50322,0.00017,24.85959]
[1777493666754,38.16,75438.23,0.0,-0.50407,0.00017,24.85744]
[1777493667645,38.16,75438.23,0.0,-0.50407,0.00017,24.85744]
[1777493667854,38.16,75440.21,0.0,-0.50374,0.00017,24.8583]
[1777493668841,38.16,75449.63,0.0,-0.50216,0.00017,24.86213]
[1777493670268,38.16,75452.08,0.0,-0.50175,0.00017,24.86306]
[1777493670294,38.16,75452.08,0.0,-0.50175,0.00017,24.86306]
[1777493670613,38.16,75452.08,0.0,-0.50175,0.00017,24.86306]
[1777493670793,38.16,75451.35,0.0,-0.50187,0.00017,24.86278]
[1777493672868,38.16,75444.35,0.0,-0.50305,0.00017,24.85656]
[1777493677709,38.15,75449.16,0.0,-0.50224,0.00017,24.85848]
[1777493677863,38.15,75454.83,0.0,-0.50129,0.00017,24.86061]
[1777493682890,38.15,75454.57,0.0,-0.50134,0.00017,24.86051]
[1777493687925,38.15,75456.31,0.0,-0.50104,0.00017,24.86114]
[1777493692937,38.15,75457.88,0.0,-0.50078,0.00017,24.86169]
[1777493696702,38.15,75460.86,0.0,-0.50028,0.00017,24.86272]
[1777493696739,38.15,75460.86,0.0,-0.50028,0.00017,24.86272]
[1777493696803,38.14,75460.93,0.0,-0.50027,0.00017,24.86274]
[1777493697128,38.14,75460.93,0.0,-0.50027,0.00017,24.86274]
[1777493697167,38.14,75460.93,0.0,-0.50027,0.00017,24.86274]
[1777493699810,38.14,75461.6,0.0,-0.50016,0.00017,24.86297]
[1777493699827,38.14,75461.6,0.0,-0.50016,0.00017,24.86297]
[1777493699817,38.14,75468.99,0.0,-0.49892,0.00017,24.86531]
[1777493700040,38.14,75471.25,0.0,-0.49854,0.00017,24.86598]
[1777493702724,38.15,75479.58,0.0,-0.49714,0.00017,24.86825]
[1777493707041,38.14,75473.55,0.0,-0.49815,0.00017,24.86664]
[1777493712425,38.14,75474.52,0.0,-0.49799,0.00017,24.86691]
[1777493713522,38.14,75482.94,0.0,-0.49658,0.00017,24.86908]
[1777493714274,38.14,75482.94,0.0,-0.49658,0.00017,24.86908]
[1777493714284,38.14,75482.94,0.0,-0.49658,0.00017,24.86908]
[1777493714294,38.14,75482.94,0.0,-0.49658,0.00017,24.86908]
[1777493714297,38.14,75491.21,0.0,-0.49519,0.00017,24.87092]
[1777493715952,38.14,75491.21,0.0,-0.49519,0.00017,24.87092]
[1777493716640,38.14,75497.1,0.0,-0.4942,0.00017,24.87204]
[1777493717242,38.14,75497.1,0.0,-0.4942,0.00017,24.87204]
[1777493718281,38.14,75500.3,0.0,-0.49367,0.00017,24.87258]
[1777493718312,38.14,75500.3,0.0,-0.49367,0.00017,24.87258]
[1777493718591,38.14,75500.3,0.0,-0.49367,0.00017,24.87258]
[1777493718814,38.14,75500.3,0.0,-0.49367,0.00017,24.87258]
[1777493719989,38.14,75504.9,0.0,-0.4929,0.00017,24.87329]
[1777493720279,38.14,75504.9,0.0,-0.4929,0.00017,24.87329]
[1777493720923,38.14,75504.9,0.0,-0.4929,0.00017,24.87329]
[1777493720402,38.14,75505.52,0.0,-0.49279,0.00017,24.87338]
[1777493721790,38.14,75505.52,0.0,-0.49279,0.00017,24.87338]
[1777493724860,38.14,75513.19,0.0,-0.49151,0.00017,24.87433]
[1777493725554,38.14,75513.19,0.0,-0.49151,0.00017,24.87433]
[1777493725577,38.14,75513.19,0.0,-0.49151,0.00017,24.87433]
[1777493725898,38.13,75508.87,0.0,-0.49223,0.00017,24.87382]
[1777493729879,38.13,75515.02,0.0,-0.4912,0.00017,24.87451]
[1777493731904,38.13,75520.45,0.0,-0.49029,0.00017,24.87152]
[1777493734185,38.13,75521.31,0.0,-0.49014,0.00017,24.87158]
[1777493734904,38.13,75524.64,0.0,-0.48959,0.00017,24.87179]
[1777493735860,38.13,75530.24,0.0,-0.48865,0.00017,24.87204]
[1777493737424,38.13,75528.96,0.0,-0.48886,0.00017,24.87199]
[1777493737436,38.13,75528.96,0.0,-0.48886,0.00017,24.87199]
[1777493737515,38.13,75528.58,0.0,-0.48893,0.00017,24.87198]
[1777493739355,38.12,75536.95,0.0,-0.48752,0.00017,24.87215]
[1777493742288,38.12,75531.01,0.0,-0.48852,0.00017,24.87206]
[1777493747323,38.12,75533.66,0.0,-0.48807,0.00017,24.87212]
[1777493750344,38.12,75526.25,0.0,-0.48932,0.00017,24.87188]
[1777493755581,38.12,75523.57,0.0,-0.48977,0.00017,24.87173]
[1777493755634,38.12,75514.69,0.0,-0.49126,0.00017,24.87101]
[1777493757394,38.12,75511.99,0.0,-0.49171,0.00017,24.87073]
[1777493758779,38.12,75505.87,0.0,-0.49274,0.00017,24.86996]
[1777493760462,38.12,75504.71,0.0,-0.49293,0.00017,24.8698]
[1777493760975,38.12,75502.41,0.0,-0.49332,0.00017,24.86946]
[1777493762756,38.11,75502.07,0.0,-0.49337,0.00017,24.8694]
[1777493762839,38.11,75502.52,0.0,-0.4933,0.00017,24.86947]
[1777493764442,38.11,75497.18,0.0,-0.4942,0.00017,24.86859]
[1777493765882,38.11,75497.18,0.0,-0.4942,0.00017,24.86859]
[1777493765979,38.11,75498.98,0.0,-0.49389,0.00017,24.8689]
[1777493770983,38.11,75498.91,0.0,-0.49391,0.00017,24.86889]
[1777493775023,38.11,75506.49,0.0,-0.49263,0.00017,24.87005]
[1777493780034,38.11,75505.61,0.0,-0.49278,0.00017,24.86993]
[1777493784018,38.11,75514.05,0.0,-0.49136,0.00017,24.87095]
[1777493786931,38.11,75522.04,0.0,-0.49002,0.00017,24.87163]
[1777493791947,38.11,75523.85,0.0,-0.48972,0.00017,24.87175]
[1777493792891,38.11,75517.84,0.0,-0.49073,0.00017,24.86784]
[1777493793945,38.11,75510.97,0.0,-0.49188,0.00017,24.86714]
[1777493798973,38.11,75513.24,0.0,-0.4915,0.00017,24.8674]
[1777493803979,38.1,75511.62,0.0,-0.49177,0.00017,24.86722]
[1777493806802,38.1,75508.93,0.0,-0.49223,0.00017,24.8669]
[1777493806819,38.1,75508.93,0.0,-0.49223,0.00017,24.8669]
[1777493806871,38.1,75508.93,0.0,-0.49223,0.00017,24.8669]
[1777493806903,38.1,75513.1,0.0,-0.49153,0.00017,24.86738]
[1777493807958,38.1,75518.7,0.0,-0.49059,0.00017,24.86791]
[1777493812974,38.1,75519.88,0.0,-0.49039,0.00017,24.86801]
[1777493817995,38.09,75520.24,0.0,-0.49033,0.00017,24.86804]
[1777493819506,38.09,75523.26,0.0,-0.48982,0.00017,24.86824]
[1777493819955,38.09,75529.1,0.0,-0.48884,0.00017,24.86853]
[1777493822006,38.09,75534.82,0.0,-0.48788,0.00017,24.86867]
[1777493822490,38.09,75534.82,0.0,-0.48788,0.00017,24.86867]
[1777493822525,38.09,75534.82,0.0,-0.48788,0.00017,24.86867]
[1777493823165,38.09,75534.26,0.0,-0.48797,0.00017,24.86866]
[1777493823858,38.09,75537.27,0.0,-0.48747,0.00017,24.86868]
[1777493825270,38.09,75536.85,0.0,-0.48754,0.00017,24.86868]
[1777493825282,38.09,75536.85,0.0,-0.48754,0.00017,24.86868]
[1777493825870,38.09,75537.44,0.0,-0.48744,0.00017,24.86868]
[1777493830048,38.09,75542.98,0.0,-0.48651,0.00017,24.86861]
[1777493830907,38.09,75542.52,0.0,-0.48659,0.00017,24.86862]
[1777493831086,38.09,75542.52,0.0,-0.48659,0.00017,24.86862]
[1777493832017,38.09,75548.82,0.0,-0.48553,0.00017,24.86839]
[1777493837024,38.09,75544.13,0.0,-0.48632,0.00017,24.86858]
[1777493838965,38.09,75535.95,0.0,-0.48769,0.00017,24.86868]
[1777493841053,38.09,75542.79,0.0,-0.48654,0.00017,24.86861]
[1777493842995,38.09,75532.38,0.0,-0.48829,0.00017,24.86863]
[1777493844005,38.08,75523.62,0.0,-0.48976,0.00017,24.86827]
[1777493846017,38.09,75518.94,0.0,-0.49055,0.00017,24.86793]
[1777493846200,38.09,75518.94,0.0,-0.49055,0.00017,24.86793]
[1777493847032,38.08,75520.18,0.0,-0.49034,0.00017,24.86803]
[1777493847439,38.08,75520.18,0.0,-0.49034,0.00017,24.86803]
[1777493848032,38.08,75520.18,0.0,-0.49034,0.00017,24.86803]
[1777493851053,38.08,75512.43,0.0,-0.49164,0.00017,24.86384]
[1777493852060,38.08,75511.45,0.0,-0.49181,0.00017,24.86373]
[1777493852410,38.08,75511.45,0.0,-0.49181,0.00017,24.86373]
[1777493852426,38.08,75511.45,0.0,-0.49181,0.00017,24.86373]
[1777493852447,38.08,75511.45,0.0,-0.49181,0.00017,24.86373]
[1777493852619,38.08,75511.45,0.0,-0.49181,0.00017,24.86373]
[1777493852653,38.08,75511.45,0.0,-0.49181,0.00017,24.86373]
[1777493852895,38.08,75511.45,0.0,-0.49181,0.00017,24.86373]
[1777493852917,38.08,75511.45,0.0,-0.49181,0.00017,24.86373]
[1777493853067,38.08,75507.19,0.0,-0.49252,0.00017,24.86321]
[1777493853529,38.08,75507.19,0.0,-0.49252,0.00017,24.86321]
[1777493854074,38.08,75502.55,0.0,-0.4933,0.00017,24.86254]
[1777493859875,38.08,75502.11,0.0,-0.49338,0.00017,24.86248]
[1777493861599,38.08,75494.19,0.0,-0.49471,0.00017,24.86111]
[1777493865595,38.08,75492.4,0.0,-0.49501,0.00017,24.86076]
[1777493865714,38.08,75492.4,0.0,-0.49501,0.00017,24.86076]
[1777493865731,38.08,75492.4,0.0,-0.49501,0.00017,24.86076]
[1777493865809,38.08,75498.07,0.0,-0.49405,0.00017,24.86181]
[1777493867801,38.08,75503.72,0.0,-0.49311,0.00017,24.86272]
[1777493873956,38.07,75501.0,0.0,-0.49356,0.00017,24.8623]
[1777493879562,38.07,75500.94,0.0,-0.49357,0.00017,24.86229]
[1777493884026,38.07,75492.64,0.0,-0.49497,0.00017,24.86081]
[1777493887728,38.07,75500.41,0.0,-0.49366,0.00017,24.86221]
[1777493888380,38.07,75513.7,0.0,-0.49143,0.00017,24.86398]
[1777493889322,38.07,75513.7,0.0,-0.49143,0.00017,24.86398]
[1777493894484,38.07,75517.69,0.0,-0.49076,0.00017,24.86436]
[1777493900400,38.07,75516.21,0.0,-0.49101,0.00017,24.86423]
[1777493902693,38.07,75516.01,0.0,-0.49104,0.00017,24.86421]
[1777493903030,38.07,75516.08,0.0,-0.49103,0.00017,24.86422]
[1777493903673,38.07,75516.08,0.0,-0.49103,0.00017,24.86422]
[1777493903832,38.07,75516.08,0.0,-0.49103,0.00017,24.86422]
[1777493903923,38.07,75518.88,0.0,-0.49056,0.00017,24.86446]
[1777493904714,38.07,75525.43,0.0,-0.48946,0.00017,24.8649]
[1777493905712,38.07,75525.43,0.0,-0.48946,0.00017,24.8649]
[1777493905740,38.07,75525.43,0.0,-0.48946,0.00017,24.8649]
[1777493906057,38.07,75525.43,0.0,-0.48946,0.00017,24.8649]
[1777493906110,38.07,75532.87,0.0,-0.48821,0.00017,24.86517]
[1777493907449,38.06,75534.52,0.0,-0.48793,0.00017,24.86519]
[1777493908723,38.06,75534.52,0.0,-0.48793,0.00017,24.86519]
[1777493908735,38.06,75534.52,0.0,-0.48793,0.00017,24.86519]
[1777493908938,38.06,75533.64,0.0,-0.48808,0.00017,24.86518]
[1777493911346,38.06,75530.46,0.0,-0.48861,0.00017,24.86511]
[1777493912032,38.06,75534.07,0.0,-0.48801,0.00017,24.86172]
[1777493917045,38.06,75533.59,0.0,-0.48809,0.00017,24.86171]
[1777493922054,38.06,75536.16,0.0,-0.48765,0.00017,24.86174]
[1777493927061,38.06,75533.21,0.0,-0.48815,0.00017,24.8617]
[1777493928128,38.06,75531.8,0.0,-0.48839,0.00017,24.86167]
[1777493928595,38.05,75529.44,0.0,-0.48878,0.00017,24.8616]
[1777493933365,38.05,75534.44,0.0,-0.48794,0.00017,24.86172]
[1777493933425,38.05,75534.44,0.0,-0.48794,0.00017,24.86172]
[1777493933630,38.05,75536.65,0.0,-0.48757,0.00017,24.86174]
[1777493934387,38.05,75536.65,0.0,-0.48757,0.00017,24.86174]
[1777493938665,38.05,75544.5,0.0,-0.48625,0.00017,24.86162]
[1777493942454,38.05,75545.04,0.0,-0.48616,0.00017,24.8616]
[1777493942486,38.05,75545.04,0.0,-0.48616,0.00017,24.8616]
[1777493944100,38.05,75540.68,0.0,-0.4869,0.00017,24.86171]
[1777493944408,38.05,75545.12,0.0,-0.48615,0.00017,24.8616]
[1777493944709,38.05,75545.12,0.0,-0.48615,0.00017,24.8616]
[1777493948737,38.05,75557.85,0.0,-0.48401,0.00017,24.8608]
[1777493953739,38.05,75560.47,0.0,-0.48357,0.00017,24.86055]
[1777493953860,38.05,75560.47,0.0,-0.48357,0.00017,24.86055]
[1777493953867,38.05,75560.47,0.0,-0.48357,0.00017,24.86055]
[1777493953962,38.05,75570.16,0.0,-0.48194,0.00017,24.85935]
[1777493958988,38.05,75567.56,0.0,-0.48238,0.00017,24.85971]
[1777493959228,38.05,75567.65,0.0,-0.48236,0.00017,24.8597]
[1777493960111,38.05,75565.68,0.0,-0.4827,0.00017,24.85995]
[1777493965133,38.05,75566.35,0.0,-0.48258,0.00017,24.85987]
[1777493969621,38.05,75568.65,0.0,-0.4822,0.00017,24.85956]
[1777493970188,38.05,75572.86,0.0,-0.48149,0.00017,24.85894]
[1777493971672,38.05,75574.88,0.0,-0.48115,0.00017,24.85514]
[1777493971684,38.05,75574.88,0.0,-0.48115,0.00017,24.85514]
[1777493971896,38.05,75574.88,0.0,-0.48115,0.00017,24.85514]
[1777493973592,38.05,75579.44,0.0,-0.48038,0.00017,24.85434]
[1777493973643,38.05,75579.44,0.0,-0.48038,0.00017,24.85434]
[1777493973850,38.05,75579.44,0.0,-0.48038,0.00017,24.85434]
[1777493974004,38.05,75579.44,0.0,-0.48038,0.00017,24.85434]
[1777493974085,38.05,75581.27,0.0,-0.48008,0.00017,24.85399]
[1777493979953,38.05,75585.42,0.0,-0.47938,0.00017,24.85314]
[1777493981858,38.05,75585.05,0.0,-0.47944,0.00017,24.85322]
[1777493982902,38.05,75585.07,0.0,-0.47944,0.00017,24.85322]
[1777493988012,38.05,75583.73,0.0,-0.47966,0.00017,24.8535]
[1777493989761,38.05,75582.81,0.0,-0.47982,0.00017,24.85368]
[1777493991179,38.05,75587.03,0.0,-0.47911,0.00017,24.85279]
[1777493991131,38.05,75596.75,0.0,-0.47748,0.00017,24.85045]
[1777493993105,38.05,75606.28,0.0,-0.47588,0.00017,24.84775]
[1777493994070,38.05,75606.28,0.0,-0.47588,0.00017,24.84775]
[1777493994156,38.05,75607.15,0.0,-0.47573,0.00017,24.84748]
[1777493995045,38.05,75607.15,0.0,-0.47573,0.00017,24.84748]
[1777493995167,38.05,75605.5,0.0,-0.47601,0.00017,24.84798]
[1777494000187,38.04,75605.68,0.0,-0.47598,0.00017,24.84792]
[1777494004196,38.04,75598.89,0.0,-0.47712,0.00017,24.84987]
[1777494009198,38.04,75600.94,0.0,-0.47677,0.00017,24.8493]
[1777494014199,38.04,75598.0,0.0,-0.47727,0.00017,24.85011]
[1777494018261,38.04,75589.11,0.0,-0.47876,0.00017,24.85232]
[1777494023271,38.04,75590.59,0.0,-0.47851,0.00017,24.85197]
[1777494028294,38.04,75591.09,0.0,-0.47843,0.00017,24.85186]
[1777494033315,38.04,75588.22,0.0,-0.47891,0.00017,24.84905]
[1777494037290,38.04,75595.28,0.0,-0.47772,0.00017,24.84735]
[1777494042300,38.04,75596.22,0.0,-0.47756,0.00017,24.84711]
[1777494047307,38.04,75599.12,0.0,-0.47708,0.00017,24.84633]
[1777494052309,38.04,75594.55,0.0,-0.47785,0.00017,24.84754]
[1777494057329,38.05,75591.65,0.0,-0.47833,0.00017,24.84825]
[1777494057711,38.05,75591.65,0.0,-0.47833,0.00017,24.84825]
[1777494058266,38.05,75591.14,0.0,-0.47842,0.00017,24.84838]
[1777494060252,38.05,75595.03,0.0,-0.47776,0.00017,24.84742]
[1777494060265,38.05,75600.11,0.0,-0.47691,0.00017,24.84606]
[1777494064140,38.04,75601.46,0.0,-0.47668,0.00017,24.84568]
[1777494064186,38.04,75601.46,0.0,-0.47668,0.00017,24.84568]
[1777494064241,38.04,75601.7,0.0,-0.47664,0.00017,24.84561]
[1777494067567,38.04,75612.67,0.0,-0.4748,0.00017,24.84222]
[1777494068552,38.04,75612.67,0.0,-0.4748,0.00017,24.84222]
[1777494069211,38.04,75613.17,0.0,-0.47472,0.00017,24.84205]
[1777494074230,38.03,75615.87,0.0,-0.47426,0.00017,24.84112]
[1777494075051,38.03,75615.92,0.0,-0.47425,0.00017,24.8411]
[1777494075249,38.03,75617.52,0.0,-0.47399,0.00017,24.84054]
[1777494076211,38.03,75610.67,0.0,-0.47513,0.00017,24.84286]
[1777494078289,38.03,75605.72,0.0,-0.47597,0.00017,24.84441]
[1777494082858,38.02,75601.63,0.0,-0.47665,0.00017,24.84561]
[1777494083298,38.02,75600.09,0.0,-0.47691,0.00017,24.84605]
[1777494085556,38.02,75601.3,0.0,-0.47671,0.00017,24.84571]
[1777494086248,38.02,75601.84,0.0,-0.47662,0.00017,24.84555]
[1777494091259,38.03,75602.18,0.0,-0.47656,0.00017,24.84546]
[1777494091273,38.02,75609.07,0.0,-0.4754,0.00017,24.8399]
[1777494092282,38.02,75616.38,0.0,-0.47417,0.00017,24.83746]
[1777494093365,38.02,75616.38,0.0,-0.47417,0.00017,24.83745]
[1777494094251,38.02,75617.16,0.0,-0.47404,0.00017,24.83718]
[1777494095530,38.02,75619.41,0.0,-0.47366,0.00017,24.83637]
[1777494095545,38.02,75619.41,0.0,-0.47366,0.00017,24.83637]
[1777494096330,38.02,75617.95,0.0,-0.47391,0.00017,24.83689]
[1777494101354,38.01,75615.73,0.0,-0.47428,0.00017,24.83767]
[1777494106354,38.01,75613.5,0.0,-0.47465,0.00017,24.83843]
[1777494106255,38.01,75605.75,0.0,-0.47595,0.00017,24.84091]
[1777494107297,38.01,75599.92,0.0,-0.47693,0.00017,24.84261]
[1777494112315,38.01,75597.19,0.0,-0.47739,0.00017,24.84335]
[1777494117338,38.01,75593.82,0.0,-0.47796,0.00017,24.84421]
[1777494117612,38.01,75593.34,0.0,-0.47804,0.00017,24.84433]
[1777494118329,38.01,75593.34,0.0,-0.47804,0.00017,24.84433]
[1777494118324,38.0,75592.93,0.0,-0.47811,0.00017,24.84443]
[1777494118929,38.01,75592.81,0.0,-0.47813,0.00017,24.84446]
[1777494122957,38.01,75598.94,0.0,-0.4771,0.00017,24.84287]
[1777494125344,38.0,75598.38,0.0,-0.47719,0.00017,24.84302]
[1777494125977,38.0,75599.65,0.0,-0.47698,0.00017,24.84267]
[1777494126986,38.0,75606.71,0.0,-0.47579,0.00017,24.84061]
[1777494129047,38.0,75605.28,0.0,-0.47603,0.00017,24.84104]
[1777494129061,38.0,75605.28,0.0,-0.47603,0.00017,24.84104]
[1777494130477,38.0,75605.42,0.0,-0.47601,0.00017,24.841]
[1777494131298,38.0,75600.39,0.0,-0.47685,0.00017,24.84246]
[1777494136306,38.0,75601.06,0.0,-0.47674,0.00017,24.84227]
[1777494139319,38.0,75591.15,0.0,-0.4784,0.00017,24.84486]
[1777494140369,38.0,75585.4,0.0,-0.47937,0.00017,24.84616]
[1777494140927,38.0,75585.4,0.0,-0.47937,0.00017,24.84616]
[1777494140936,38.0,75585.4,0.0,-0.47937,0.00017,24.84616]
[1777494141292,38.0,75584.37,0.0,-0.47954,0.00017,24.84638]
[1777494144639,38.0,75584.66,0.0,-0.47949,0.00017,24.84632]
[1777494145292,38.0,75584.66,0.0,-0.47949,0.00017,24.84632]
[1777494145305,38.0,75581.44,0.0,-0.48004,0.00017,24.84697]
[1777494146327,38.0,75572.9,0.0,-0.48147,0.00017,24.84849]
[1777494149290,38.0,75572.23,0.0,-0.48158,0.00017,24.84859]
[1777494150706,38.0,75572.8,0.0,-0.48149,0.00017,24.8485]
[1777494151263,38.0,75572.8,0.0,-0.48149,0.00017,24.8485]
[1777494151873,38.0,75572.08,0.0,-0.48161,0.00017,24.84514]
[1777494151892,38.0,75572.08,0.0,-0.48161,0.00017,24.84514]
[1777494151919,38.0,75572.08,0.0,-0.48161,0.00017,24.84514]
[1777494151951,38.0,75572.08,0.0,-0.48161,0.00017,24.84514]
[1777494152145,38.0,75572.08,0.0,-0.48161,0.00017,24.84514]
[1777494152181,38.0,75572.08,0.0,-0.48161,0.00017,24.84514]
[1777494152195,38.0,75564.35,0.0,-0.48291,0.00017,24.8462]
[1777494152412,38.0,75564.35,0.0,-0.48291,0.00017,24.8462]
[1777494154179,38.0,75570.91,0.0,-0.48181,0.00017,24.84532]
[1777494154479,38.0,75570.91,0.0,-0.48181,0.00017,24.84532]
[1777494154487,38.0,75570.91,0.0,-0.48181,0.00017,24.84532]
[1777494154557,38.0,75570.91,0.0,-0.48181,0.00017,24.84532]
[1777494155183,38.0,75569.58,0.0,-0.48203,0.00017,24.84551]
[1777494155665,38.0,75569.58,0.0,-0.48203,0.00017,24.84551]
[1777494156489,38.0,75571.31,0.0,-0.48174,0.00017,24.84526]
[1777494157197,38.0,75571.29,0.0,-0.48174,0.00017,24.84526]
[1777494162231,38.0,75571.14,0.0,-0.48177,0.00017,24.84528]
[1777494164735,38.0,75571.58,0.0,-0.48169,0.00017,24.84522]
[1777494164743,38.0,75571.58,0.0,-0.48169,0.00017,24.84522]
[1777494165321,38.0,75571.16,0.0,-0.48176,0.00017,24.84528]
[1777494167749,38.0,75571.69,0.0,-0.48168,0.00017,24.8452]
[1777494167757,38.0,75571.69,0.0,-0.48168,0.00017,24.8452]
[1777494168206,38.0,75571.69,0.0,-0.48168,0.00017,24.8452]
[1777494168336,38.0,75575.97,0.0,-0.48096,0.00017,24.84451]
[1777494170219,38.0,75577.95,0.0,-0.48062,0.00017,24.84416]
[1777494170359,38.0,75581.36,0.0,-0.48005,0.00017,24.84351]
[1777494175376,38.0,75583.34,0.0,-0.47972,0.00017,24.84312]
[1777494180399,38.0,75582.55,0.0,-0.47985,0.00017,24.84328]
[1777494182380,38.0,75595.32,0.0,-0.4777,0.00017,24.84035]
[1777494184377,38.0,75594.92,0.0,-0.47777,0.00017,24.84045]
[1777494184394,38.0,75594.92,0.0,-0.47777,0.00017,24.84045]
[1777494184386,38.0,75594.69,0.0,-0.47781,0.00017,24.84051]
[1777494185393,38.0,75588.75,0.0,-0.47881,0.00017,24.84194]
[1777494188414,38.0,75581.65,0.0,-0.48,0.00017,24.84346]
[1777494193452,38.0,75578.42,0.0,-0.48054,0.00017,24.84407]
[1777494198484,38.0,75576.77,0.0,-0.48082,0.00017,24.84437]
[1777494203520,38.0,75578.7,0.0,-0.4805,0.00017,24.84402]
[1777494208554,38.0,75580.21,0.0,-0.48024,0.00017,24.84373]
[1777494212685,38.0,75586.77,0.0,-0.47914,0.00017,24.83891]
[1777494218626,38.0,75589.3,0.0,-0.47871,0.00017,24.83834]
[1777494223660,38.0,75588.02,0.0,-0.47893,0.00017,24.83863]
[1777494228695,38.0,75590.29,0.0,-0.47855,0.00017,24.83811]
[1777494233731,38.0,75589.26,0.0,-0.47872,0.00017,24.83835]
[1777494235744,38.0,75579.83,0.0,-0.48031,0.00017,24.84033]
[1777494240778,38.0,75584.43,0.0,-0.47953,0.00017,24.83941]
[1777494245817,38.0,75579.75,0.0,-0.48032,0.00017,24.84035]
[1777494250849,38.0,75580.34,0.0,-0.48022,0.00017,24.84023]
[1777494255884,38.0,75581.1,0.0,-0.48009,0.00017,24.84009]
[1777494260918,38.0,75591.52,0.0,-0.47834,0.00017,24.83782]
[1777494265954,38.0,75593.56,0.0,-0.478,0.00017,24.83732]
[1777494271468,38.0,75590.17,0.0,-0.47857,0.00017,24.83814]
[1777494271504,38.0,75578.64,0.0,-0.4805,0.00017,24.83708]
[1777494274105,38.0,75578.83,0.0,-0.48047,0.00017,24.83704]
[1777494274437,38.0,75578.34,0.0,-0.48055,0.00017,24.83713]
[1777494279454,38.0,75580.03,0.0,-0.48027,0.00017,24.83682]
[1777494284474,38.0,75581.35,0.0,-0.48005,0.00017,24.83656]
[1777494289494,38.0,75582.06,0.0,-0.47993,0.00017,24.83642]
[1777494294508,38.0,75577.62,0.0,-0.48068,0.00017,24.83726]
[1777494299535,38.0,75575.72,0.0,-0.481,0.00017,24.8376]
[1777494303484,38.0,75583.07,0.0,-0.47976,0.00017,24.83622]
[1777494307480,38.0,75590.08,0.0,-0.47858,0.00017,24.83468]
[1777494310506,38.0,75595.38,0.0,-0.47769,0.00017,24.83338]
[1777494311182,38.0,75595.38,0.0,-0.47769,0.00017,24.83338]
[1777494311205,38.0,75595.38,0.0,-0.47769,0.00017,24.83338]
[1777494312638,38.0,75594.42,0.0,-0.47785,0.00017,24.83362]
[1777494313541,38.0,75593.95,0.0,-0.47793,0.00017,24.83374]
[1777494318568,38.0,75592.35,0.0,-0.4782,0.00017,24.83414]
[1777494323588,38.0,75589.11,0.0,-0.47874,0.00017,24.83491]
[1777494326551,38.0,75582.95,0.0,-0.47978,0.00017,24.83624]
[1777494328485,38.0,75574.69,0.0,-0.48117,0.00017,24.83777]
[1777494333500,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494335472,38.0,75571.41,0.0,-0.48172,0.00017,24.83482]
[1777494335551,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494335829,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494335871,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494335920,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494335970,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494336010,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494336117,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494336167,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494336319,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494336346,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494336518,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494336558,38.0,75571.61,0.0,-0.48169,0.00017,24.83478]
[1777494336551,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494336744,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494336766,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494336970,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494336986,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494337168,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494337191,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494337394,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494337428,38.0,75586.42,0.0,-0.47919,0.00017,24.83203]
[1777494337495,38.0,75585.9,0.0,-0.47928,0.00017,24.83215]
[1777494337834,38.0,75585.9,0.0,-0.47928,0.00017,24.83215]
[1777494337873,38.0,75585.9,0.0,-0.47928,0.00017,24.83215]
[1777494338459,38.0,75585.77,0.0,-0.4793,0.00017,24.83217]
[1777494338867,38.0,75585.77,0.0,-0.4793,0.00017,24.83217]
[1777494339467,38.0,75585.86,0.0,-0.47929,0.00017,24.83216]
[1777494344503,38.0,75585.09,0.0,-0.47942,0.00017,24.83232]
[1777494347457,38.0,75584.6,0.0,-0.4795,0.00017,24.83242]
[1777494347539,38.0,75586.18,0.0,-0.47923,0.00017,24.83209]
[1777494352558,38.0,75585.62,0.0,-0.47933,0.00017,24.83221]
[1777494357579,38.0,75584.34,0.0,-0.47954,0.00017,24.83248]
[1777494362585,38.0,75581.4,0.0,-0.48004,0.00017,24.83307]
[1777494367595,38.0,75582.82,0.0,-0.4798,0.00017,24.83279]
[1777494372617,38.0,75587.2,0.0,-0.47906,0.00017,24.83186]
[1777494377641,38.0,75588.8,0.0,-0.47879,0.00017,24.8315]
[1777494382663,38.0,75587.38,0.0,-0.47903,0.00017,24.83182]
[1777494387689,38.01,75587.54,0.0,-0.47901,0.00017,24.83179]
[1777494392626,38.01,75595.52,0.0,-0.47766,0.00017,24.82639]
[1777494397650,38.0,75596.21,0.0,-0.47755,0.00017,24.82621]
[1777494400558,38.0,75587.61,0.0,-0.47899,0.00017,24.8283]
[1777494403636,38.0,75583.65,0.0,-0.47966,0.00017,24.82915]
[1777494408655,38.01,75584.42,0.0,-0.47953,0.00017,24.82899]
[1777494410698,38.01,75591.66,0.0,-0.47831,0.00017,24.82736]
[1777494412712,38.01,75586.15,0.0,-0.47924,0.00017,24.82862]
[1777494414712,38.01,75579.56,0.0,-0.48035,0.00017,24.82995]
[1777494419715,38.0,75582.02,0.0,-0.47993,0.00017,24.82948]
[1777494424736,38.0,75579.38,0.0,-0.48038,0.00017,24.82999]
[1777494429749,38.0,75579.22,0.0,-0.48041,0.00017,24.83002]
[1777494434775,38.0,75578.6,0.0,-0.48051,0.00017,24.83013]
[1777494439782,38.0,75578.92,0.0,-0.48046,0.00017,24.83007]
[1777494444783,38.0,75579.58,0.0,-0.48034,0.00017,24.82995]
[1777494449788,38.0,75579.82,0.0,-0.4803,0.00017,24.8299]
[1777494454793,38.0,75579.53,0.0,-0.48035,0.00017,24.82648]
[1777494459796,38.0,75583.83,0.0,-0.47963,0.00017,24.82563]
[1777494464822,38.0,75586.91,0.0,-0.47911,0.00017,24.82497]
[1777494465680,38.0,75598.18,0.0,-0.47721,0.00017,24.8222]
[1777494465869,38.0,75598.18,0.0,-0.47721,0.00017,24.8222]
[1777494466704,38.0,75601.22,0.0,-0.4767,0.00017,24.82136]
[1777494471759,38.0,75601.06,0.0,-0.47673,0.00017,24.8214]
[1777494476733,38.0,75602.05,0.0,-0.47656,0.00017,24.82112]
[1777494481756,37.99,75601.88,0.0,-0.47659,0.00017,24.82116]
[1777494485501,37.99,75602.79,0.0,-0.47644,0.00017,24.8209]
[1777494485746,37.99,75605.31,0.0,-0.47601,0.00017,24.82015]
[1777494486818,37.99,75605.54,0.0,-0.47597,0.00017,24.82008]
[1777494487695,37.99,75605.76,0.0,-0.47594,0.00017,24.82002]
[1777494489016,37.99,75605.77,0.0,-0.47594,0.00017,24.82001]
[1777494489077,37.99,75605.77,0.0,-0.47594,0.00017,24.82001]
[1777494489550,37.99,75615.03,0.0,-0.47438,0.00017,24.817]
[1777494491583,37.99,75618.25,0.0,-0.47384,0.00017,24.81587]
[1777494492061,37.99,75618.25,0.0,-0.47384,0.00017,24.81587]
[1777494492707,37.99,75620.32,0.0,-0.47349,0.00017,24.81512]
[1777494493539,37.99,75620.32,0.0,-0.47349,0.00017,24.81512]
[1777494493552,37.99,75620.32,0.0,-0.47349,0.00017,24.81512]
[1777494493582,37.99,75620.32,0.0,-0.47349,0.00017,24.81512]
[1777494493642,38.0,75623.04,0.0,-0.47303,0.00017,24.8141]
[1777494494030,38.0,75623.04,0.0,-0.47303,0.00017,24.8141]
[1777494494547,37.99,75624.1,0.0,-0.47285,0.00017,24.81369]
[1777494495553,38.0,75635.46,0.0,-0.47095,0.00017,24.80903]
[1777494497568,38.0,75637.94,0.0,-0.47053,0.00017,24.80794]
[1777494498252,38.0,75637.94,0.0,-0.47053,0.00017,24.80794]
[1777494498264,38.0,75637.94,0.0,-0.47053,0.00017,24.80794]
[1777494498759,38.0,75637.94,0.0,-0.47053,0.00017,24.80794]
[1777494498659,38.0,75641.61,0.0,-0.46991,0.00017,24.80628]
[1777494498956,38.0,75641.61,0.0,-0.46991,0.00017,24.80628]
[1777494499720,38.0,75642.18,0.0,-0.46982,0.00017,24.80601]
[1777494504552,38.0,75643.61,0.0,-0.46958,0.00017,24.80535]
[1777494504652,38.0,75639.33,0.0,-0.4703,0.00017,24.80732]
[1777494505003,38.0,75639.33,0.0,-0.4703,0.00017,24.80732]
[1777494505749,38.0,75615.03,0.0,-0.47438,0.00017,24.81701]
[1777494507092,38.0,75611.08,0.0,-0.47504,0.00017,24.81834]
[1777494507176,38.0,75611.08,0.0,-0.47504,0.00017,24.81834]
[1777494507318,38.0,75611.08,0.0,-0.47504,0.00017,24.81834]
[1777494507343,38.0,75611.08,0.0,-0.47504,0.00017,24.81834]
[1777494507518,38.0,75611.08,0.0,-0.47504,0.00017,24.81834]
[1777494507550,38.0,75611.08,0.0,-0.47504,0.00017,24.81834]
[1777494507680,38.0,75611.08,0.0,-0.47504,0.00017,24.81834]
[1777494507698,38.0,75611.08,0.0,-0.47504,0.00017,24.81834]
[1777494507769,38.0,75608.17,0.0,-0.47553,0.00017,24.81927]
[1777494507993,38.0,75608.17,0.0,-0.47553,0.00017,24.81927]
[1777494508025,38.0,75608.17,0.0,-0.47553,0.00017,24.81927]
[1777494509051,38.0,75607.72,0.0,-0.47561,0.00017,24.81941]
[1777494509696,38.0,75607.05,0.0,-0.47572,0.00017,24.81962]
[1777494509909,38.0,75607.05,0.0,-0.47572,0.00017,24.81962]
[1777494510702,38.0,75603.76,0.0,-0.47627,0.00017,24.82062]
[1777494515738,38.0,75605.89,0.0,-0.47591,0.00017,24.8165]
[1777494520773,37.99,75600.96,0.0,-0.47674,0.00017,24.81795]
[1777494525808,37.99,75600.3,0.0,-0.47685,0.00017,24.81813]
[1777494530850,37.99,75601.98,0.0,-0.47657,0.00017,24.81765]
[1777494536591,37.99,75601.59,0.0,-0.47664,0.00017,24.81776]
[1777494541692,37.99,75601.77,0.0,-0.47661,0.00017,24.81771]
[1777494541718,37.99,75601.63,0.0,-0.47663,0.00017,24.81775]
[1777494546630,37.99,75601.25,0.0,-0.47669,0.00017,24.81786]
[1777494546640,37.99,75601.25,0.0,-0.47669,0.00017,24.81786]
[1777494546661,37.99,75599.62,0.0,-0.47697,0.00017,24.81832]
[1777494551994,37.99,75599.17,0.0,-0.47704,0.00017,24.81844]
[1777494557029,37.99,75599.45,0.0,-0.477,0.00017,24.81836]
[1777494562063,37.99,75599.17,0.0,-0.47704,0.00017,24.81844]
[1777494567099,37.99,75597.44,0.0,-0.47733,0.00017,24.81891]
[1777494572453,37.99,75602.24,0.0,-0.47653,0.00017,24.81409]
[1777494573793,37.99,75613.27,0.0,-0.47467,0.00017,24.81064]
[1777494579183,37.99,75619.35,0.0,-0.47365,0.00017,24.8085]
[1777494584275,37.98,75617.94,0.0,-0.47388,0.00017,24.809]
[1777494588246,37.99,75624.45,0.0,-0.47279,0.00017,24.80658]
[1777494593280,37.99,75625.78,0.0,-0.47257,0.00017,24.80607]
[1777494598749,37.99,75628.21,0.0,-0.47216,0.00017,24.8051]
[1777494604102,38.0,75629.72,0.0,-0.47191,0.00017,24.80449]
[1777494609393,38.0,75631.88,0.0,-0.47155,0.00017,24.80361]
[1777494614428,38.0,75638.22,0.0,-0.47048,0.00017,24.80086]
[1777494619463,38.0,75639.78,0.0,-0.47022,0.00017,24.80016]
[1777494621830,38.01,75640.51,0.0,-0.4701,0.00017,24.79983]
[1777494621848,38.01,75641.35,0.0,-0.46996,0.00017,24.79945]
[1777494622035,38.01,75641.35,0.0,-0.46996,0.00017,24.79945]
[1777494622048,38.01,75641.35,0.0,-0.46996,0.00017,24.79945]
[1777494624841,38.01,75646.64,0.0,-0.46907,0.00017,24.79695]
[1777494630540,38.01,75650.61,0.0,-0.46841,0.00017,24.795]
[1777494635831,38.01,75652.03,0.0,-0.46817,0.00017,24.7908]
[1777494637158,38.01,75652.28,0.0,-0.46812,0.00017,24.79068]
[1777494637597,38.01,75650.95,0.0,-0.46835,0.00017,24.79135]
[1777494638554,38.01,75650.95,0.0,-0.46835,0.00017,24.79135]
[1777494638576,38.01,75650.95,0.0,-0.46835,0.00017,24.79135]
[1777494638647,38.01,75648.19,0.0,-0.46881,0.00017,24.79272]
[1777494640308,38.01,75648.32,0.0,-0.46879,0.00017,24.79266]
[1777494640615,38.01,75648.28,0.0,-0.4688,0.00017,24.79268]
[1777494645646,38.02,75651.43,0.0,-0.46827,0.00017,24.79112]
[1777494650683,38.02,75654.13,0.0,-0.46782,0.00017,24.78974]
[1777494655718,38.02,75648.36,0.0,-0.46878,0.00017,24.79265]
[1777494659746,38.02,75641.18,0.0,-0.46999,0.00017,24.79607]
[1777494662225,38.02,75642.01,0.0,-0.46985,0.00017,24.79569]
[1777494662908,38.02,75642.01,0.0,-0.46985,0.00017,24.79569]
[1777494662887,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494662973,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663180,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663294,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663375,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663528,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663571,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663682,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663768,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663798,38.02,75680.84,0.0,-0.46334,0.00017,24.77438]
[1777494663878,38.02,75680.11,0.0,-0.46346,0.00017,24.77484]
[1777494663972,38.02,75680.11,0.0,-0.46346,0.00017,24.77484]
[1777494664001,38.02,75680.11,0.0,-0.46346,0.00017,24.77484]
[1777494664017,38.02,75680.11,0.0,-0.46346,0.00017,24.77484]
[1777494664781,38.02,75679.61,0.0,-0.46355,0.00017,24.77516]
[1777494666630,38.02,75679.27,0.0,-0.4636,0.00017,24.77537]
[1777494666648,38.02,75679.27,0.0,-0.4636,0.00017,24.77537]
[1777494666800,38.02,75679.14,0.0,-0.46363,0.00017,24.77546]
[1777494671844,38.03,75674.94,0.0,-0.46433,0.00017,24.77806]
[1777494672837,38.03,75668.16,0.0,-0.46547,0.00017,24.78208]
[1777494677873,38.03,75668.35,0.0,-0.46544,0.00017,24.78198]
[1777494678881,38.03,75662.79,0.0,-0.46637,0.00017,24.78513]
[1777494682910,38.03,75651.76,0.0,-0.46822,0.00017,24.79098]
[1777494687948,38.03,75653.82,0.0,-0.46787,0.00017,24.78993]
[1777494688204,38.03,75653.82,0.0,-0.46787,0.00017,24.78993]
[1777494688230,38.03,75653.82,0.0,-0.46787,0.00017,24.78993]
[1777494690247,38.03,75653.25,0.0,-0.46797,0.00017,24.79022]
[1777494690970,38.03,75649.85,0.0,-0.46854,0.00017,24.79194]
[1777494695320,38.03,75656.93,0.0,-0.46735,0.00017,24.78482]
[1777494699923,38.03,75640.12,0.0,-0.47017,0.00017,24.79309]
[1777494700970,38.03,75638.55,0.0,-0.47043,0.00017,24.7938]
[1777494705382,38.03,75635.62,0.0,-0.47093,0.00017,24.7951]
[1777494706000,38.03,75632.8,0.0,-0.4714,0.00017,24.79631]
[1777494706958,38.03,75627.54,0.0,-0.47228,0.00017,24.79848]
[1777494708673,38.03,75628.38,0.0,-0.47214,0.00017,24.79814]
[1777494708685,38.03,75628.38,0.0,-0.47214,0.00017,24.79814]
[1777494708890,38.03,75626.14,0.0,-0.47252,0.00017,24.79903]
[1777494713900,38.03,75625.36,0.0,-0.47265,0.00017,24.79934]
[1777494718921,38.03,75623.21,0.0,-0.47301,0.00017,24.80016]
[1777494721982,38.03,75611.97,0.0,-0.4749,0.00017,24.80416]
[1777494725007,38.03,75600.92,0.0,-0.47676,0.00017,24.80755]
[1777494725568,38.03,75600.92,0.0,-0.47676,0.00017,24.80755]
[1777494725602,38.03,75600.15,0.0,-0.47689,0.00017,24.80777]
[1777494727667,38.03,75599.6,0.0,-0.47698,0.00017,24.80792]
[1777494727681,38.03,75599.6,0.0,-0.47698,0.00017,24.80792]
[1777494727916,38.03,75598.92,0.0,-0.47709,0.00017,24.80811]
[1777494731647,38.03,75598.59,0.0,-0.47715,0.00017,24.8082]
[1777494731959,38.03,75583.03,0.0,-0.47976,0.00017,24.8119]
[1777494732086,38.03,75583.03,0.0,-0.47976,0.00017,24.8119]
[1777494732342,38.03,75583.03,0.0,-0.47976,0.00017,24.8119]
[1777494732397,38.03,75583.03,0.0,-0.47976,0.00017,24.8119]
[1777494732705,38.03,75580.43,0.0,-0.4802,0.00017,24.81241]
[1777494733962,38.03,75568.88,0.0,-0.48215,0.00017,24.81433]
[1777494734060,38.03,75568.88,0.0,-0.48215,0.00017,24.81433]
[1777494734115,38.03,75568.88,0.0,-0.48215,0.00017,24.81433]
[1777494734315,38.03,75568.88,0.0,-0.48215,0.00017,24.81433]
[1777494734348,38.03,75568.88,0.0,-0.48215,0.00017,24.81433]
[1777494734694,38.03,75568.88,0.0,-0.48215,0.00017,24.81433]
[1777494734718,38.03,75568.88,0.0,-0.48215,0.00017,24.81433]
[1777494734748,38.03,75561.77,0.0,-0.48334,0.00017,24.81522]
[1777494736860,38.03,75561.77,0.0,-0.48334,0.00017,24.81522]
[1777494736882,38.03,75561.77,0.0,-0.48334,0.00017,24.81522]
[1777494737021,38.03,75554.78,0.0,-0.48452,0.00017,24.81588]
[1777494737958,38.03,75549.24,0.0,-0.48545,0.00017,24.81624]
[1777494738904,38.03,75549.24,0.0,-0.48545,0.00017,24.81624]
[1777494739026,38.03,75546.04,0.0,-0.48599,0.00017,24.81639]
[1777494739708,38.03,75546.04,0.0,-0.48599,0.00017,24.81639]
[1777494739826,38.03,75545.53,0.0,-0.48608,0.00017,24.81641]
[1777494743787,38.03,75544.48,0.0,-0.48625,0.00017,24.81645]
[1777494744024,38.03,75540.89,0.0,-0.48686,0.00017,24.81654]
[1777494749029,38.03,75545.2,0.0,-0.48613,0.00017,24.81642]
[1777494752797,38.03,75547.33,0.0,-0.48577,0.00017,24.81286]
[1777494752822,38.03,75547.33,0.0,-0.48577,0.00017,24.81286]
[1777494752901,38.03,75547.33,0.0,-0.48577,0.00017,24.81286]
[1777494752952,38.03,75547.83,0.0,-0.48569,0.00017,24.81284]
[1777494757977,38.02,75551.8,0.0,-0.48502,0.00017,24.81261]
[1777494763003,38.02,75550.44,0.0,-0.48525,0.00017,24.81269]
[1777494768016,38.01,75551.48,0.0,-0.48507,0.00017,24.81263]
[1777494768257,38.01,75555.86,0.0,-0.48434,0.00017,24.81231]
[1777494768847,38.01,75562.11,0.0,-0.48328,0.00017,24.8117]
[1777494769202,38.01,75562.11,0.0,-0.48328,0.00017,24.8117]
[1777494769240,38.01,75562.11,0.0,-0.48328,0.00017,24.8117]
[1777494770530,38.01,75571.22,0.0,-0.48175,0.00017,24.8105]
[1777494774197,38.01,75575.23,0.0,-0.48107,0.00017,24.80986]
[1777494774206,38.01,75575.23,0.0,-0.48107,0.00017,24.80986]
[1777494774964,38.01,75575.06,0.0,-0.4811,0.00017,24.80989]
[1777494779985,38.01,75576.21,0.0,-0.48091,0.00017,24.80969]
[1777494779980,38.01,75582.9,0.0,-0.47978,0.00017,24.80843]
[1777494781895,38.01,75585.31,0.0,-0.47938,0.00017,24.80793]
[1777494781904,38.01,75585.31,0.0,-0.47938,0.00017,24.80793]
[1777494781933,38.01,75585.31,0.0,-0.47938,0.00017,24.80793]
[1777494781996,38.01,75585.56,0.0,-0.47933,0.00017,24.80787]
[1777494783802,38.01,75585.79,0.0,-0.47929,0.00017,24.80782]
[1777494783819,38.01,75585.79,0.0,-0.47929,0.00017,24.80782]
[1777494783895,38.01,75589.98,0.0,-0.47859,0.00017,24.80688]
[1777494786664,38.01,75590.2,0.0,-0.47855,0.00017,24.80683]
[1777494786765,38.01,75590.1,0.0,-0.47857,0.00017,24.80685]
[1777494792917,38.0,75593.02,0.0,-0.47808,0.00017,24.80614]
[1777494794698,38.0,75606.09,0.0,-0.47588,0.00017,24.80252]
[1777494799739,38.0,75604.97,0.0,-0.47607,0.00017,24.80286]
[1777494804766,38.0,75610.22,0.0,-0.47518,0.00017,24.80122]
[1777494806944,38.0,75608.45,0.0,-0.47548,0.00017,24.80178]
[1777494807056,38.0,75609.98,0.0,-0.47522,0.00017,24.80129]
[1777494812549,38.01,75612.4,0.0,-0.47481,0.00017,24.79702]
[1777494816267,38.0,75614.78,0.0,-0.47441,0.00017,24.79621]
[1777494817115,38.0,75623.07,0.0,-0.47302,0.00017,24.7932]
[1777494817241,38.0,75623.07,0.0,-0.47302,0.00017,24.7932]
[1777494818046,38.0,75626.12,0.0,-0.4725,0.00017,24.79201]
[1777494819589,38.0,75627.81,0.0,-0.47222,0.00017,24.79134]
[1777494819604,38.0,75627.81,0.0,-0.47222,0.00017,24.79134]
[1777494819871,38.0,75628.81,0.0,-0.47205,0.00017,24.79094]
[1777494824654,38.0,75632.68,0.0,-0.4714,0.00017,24.78934]
[1777494825100,38.0,75632.77,0.0,-0.47139,0.00017,24.7893]
[1777494829019,38.01,75633.21,0.0,-0.47132,0.00017,24.78912]
[1777494829115,38.01,75632.94,0.0,-0.47136,0.00017,24.78923]
[1777494830036,38.01,75626.81,0.0,-0.47239,0.00017,24.79175]
[1777494835042,38.01,75624.66,0.0,-0.47275,0.00017,24.7926]
[1777494840073,38.0,75624.76,0.0,-0.47273,0.00017,24.79255]
[1777494845082,38.0,75625.3,0.0,-0.47264,0.00017,24.79233]
[1777494848905,37.99,75625.16,0.0,-0.47266,0.00017,24.79238]
[1777494848951,37.99,75625.16,0.0,-0.47266,0.00017,24.79238]
[1777494848960,37.99,75625.16,0.0,-0.47266,0.00017,24.79238]
[1777494849081,37.99,75625.31,0.0,-0.47264,0.00017,24.79232]
[1777494850514,37.99,75625.52,0.0,-0.4726,0.00017,24.79223]
[1777494850532,37.99,75625.52,0.0,-0.4726,0.00017,24.79223]
[1777494852995,37.99,75621.91,0.0,-0.47321,0.00017,24.79362]
[1777494853005,37.99,75621.91,0.0,-0.47321,0.00017,24.79362]
[1777494857030,37.98,75620.17,0.0,-0.4735,0.00017,24.79426]
[1777494857053,37.98,75620.17,0.0,-0.4735,0.00017,24.79426]
[1777494857054,37.98,75620.17,0.0,-0.4735,0.00017,24.79426]
[1777494859063,37.98,75620.06,0.0,-0.47352,0.00017,24.7943]
[1777494859146,37.98,75619.67,0.0,-0.47358,0.00017,24.79444]
[1777494861160,37.98,75613.14,0.0,-0.47468,0.00017,24.79674]
[1777494864861,37.98,75611.67,0.0,-0.47493,0.00017,24.79723]
[1777494865189,37.98,75612.52,0.0,-0.47479,0.00017,24.79695]
[1777494870215,37.98,75610.2,0.0,-0.47518,0.00017,24.79771]
[1777494871487,37.98,75610.89,0.0,-0.47506,0.00017,24.794]
[1777494872160,37.98,75610.97,0.0,-0.47504,0.00017,24.79398]
[1777494873490,37.98,75611.11,0.0,-0.47502,0.00017,24.79393]
[1777494873503,37.98,75611.11,0.0,-0.47502,0.00017,24.79393]
[1777494873672,37.98,75609.81,0.0,-0.47524,0.00017,24.79435]
[1777494879270,37.97,75614.7,0.0,-0.47441,0.00017,24.79271]
[1777494880171,37.97,75618.75,0.0,-0.47373,0.00017,24.79127]
[1777494885177,37.97,75622.14,0.0,-0.47316,0.00017,24.79001]
[1777494887204,37.97,75629.8,0.0,-0.47187,0.00017,24.78698]
[1777494892078,37.97,75632.44,0.0,-0.47143,0.00017,24.78589]
[1777494892236,37.97,75638.11,0.0,-0.47047,0.00017,24.78342]
[1777494893166,37.97,75643.65,0.0,-0.46954,0.00017,24.78087]
[1777494893396,37.97,75643.65,0.0,-0.46954,0.00017,24.78087]
[1777494893407,37.97,75643.65,0.0,-0.46954,0.00017,24.78087]
[1777494893410,37.97,75643.65,0.0,-0.46954,0.00017,24.78087]
[1777494896258,37.97,75637.73,0.0,-0.47054,0.00017,24.78359]
[1777494901282,37.98,75642.41,0.0,-0.46975,0.00017,24.78146]
[1777494903268,37.98,75635.74,0.0,-0.47088,0.00017,24.78448]
[1777494906139,37.98,75620.89,0.0,-0.47337,0.00017,24.7905]
[1777494907206,37.98,75614.64,0.0,-0.47443,0.00017,24.79274]
[1777494908570,37.98,75613.34,0.0,-0.47465,0.00017,24.79318]
[1777494909181,37.98,75612.77,0.0,-0.47474,0.00017,24.79338]
[1777494912247,37.98,75603.83,0.0,-0.47625,0.00017,24.79621]
[1777494913700,37.98,75602.05,0.0,-0.47655,0.00017,24.79673]
[1777494914152,37.98,75600.8,0.0,-0.47676,0.00017,24.79708]
[1777494917226,37.98,75606.73,0.0,-0.47576,0.00017,24.79532]
[1777494921247,37.98,75594.21,0.0,-0.47787,0.00017,24.79885]
[1777494922192,37.98,75593.96,0.0,-0.47791,0.00017,24.79892]
[1777494925806,37.98,75594.61,0.0,-0.4778,0.00017,24.79875]
[1777494925892,37.97,75595.16,0.0,-0.47771,0.00017,24.79861]
[1777494929637,37.97,75603.67,0.0,-0.47627,0.00017,24.79625]
[1777494934672,37.97,75603.99,0.0,-0.47622,0.00017,24.79267]
[1777494939707,37.97,75602.16,0.0,-0.47652,0.00017,24.7932]
[1777494944742,37.97,75600.29,0.0,-0.47684,0.00017,24.79374]
[1777494949778,37.97,75601.41,0.0,-0.47665,0.00017,24.79342]
[1777494954071,37.97,75601.95,0.0,-0.47656,0.00017,24.79326]
[1777494954090,37.97,75601.95,0.0,-0.47656,0.00017,24.79326]
[1777494954136,37.97,75601.95,0.0,-0.47656,0.00017,24.79326]
[1777494954281,37.97,75602.21,0.0,-0.47652,0.00017,24.79319]
[1777494956271,37.97,75608.49,0.0,-0.47546,0.00017,24.79128]
[1777494961292,37.97,75610.86,0.0,-0.47506,0.00017,24.79052]
[1777494962285,37.97,75603.04,0.0,-0.47638,0.00017,24.79295]
[1777494967302,37.98,75601.1,0.0,-0.4767,0.00017,24.79351]
[1777494972326,37.98,75600.71,0.0,-0.47677,0.00017,24.79362]
[1777494972255,37.98,75593.71,0.0,-0.47795,0.00017,24.7955]
[1777494977270,37.98,75595.48,0.0,-0.47765,0.00017,24.79504]
[1777494982291,37.98,75597.94,0.0,-0.47724,0.00017,24.79439]
[1777494987303,37.98,75602.03,0.0,-0.47655,0.00017,24.79325]
[1777494992449,37.98,75601.2,0.0,-0.47669,0.00017,24.79]
[1777494992601,37.98,75601.2,0.0,-0.47669,0.00017,24.79]
[1777494992897,37.98,75601.2,0.0,-0.47669,0.00017,24.79]
[1777494992942,37.98,75601.2,0.0,-0.47669,0.00017,24.79]
[1777494993169,37.98,75601.2,0.0,-0.47669,0.00017,24.79]
[1777494993199,37.98,75623.44,0.0,-0.47294,0.00017,24.78257]
[1777494993463,37.98,75623.44,0.0,-0.47294,0.00017,24.78257]
[1777494994091,37.98,75623.44,0.0,-0.47294,0.00017,24.78257]
[1777494994181,37.98,75623.44,0.0,-0.47294,0.00017,24.78257]
[1777494994317,37.98,75661.69,0.0,-0.46651,0.00017,24.76467]
[1777494994929,37.98,75661.69,0.0,-0.46651,0.00017,24.76467]
[1777494995296,37.98,75678.72,0.0,-0.46365,0.00017,24.75461]
[1777494995444,37.98,75678.72,0.0,-0.46365,0.00017,24.75461]
[1777494995616,37.98,75678.72,0.0,-0.46365,0.00017,24.75461]
[1777494995663,37.98,75678.72,0.0,-0.46365,0.00017,24.75461]
[1777494995952,37.98,75678.72,0.0,-0.46365,0.00017,24.75461]
[1777494996170,37.98,75678.53,0.0,-0.46368,0.00017,24.75473]
[1777494997179,37.98,75686.44,0.0,-0.46235,0.00017,24.74963]
[1777494999069,37.98,75687.1,0.0,-0.46224,0.00017,24.74919]
[1777494999358,37.98,75687.1,0.0,-0.46224,0.00017,24.74919]
[1777494999313,37.98,75705.08,0.0,-0.45922,0.00017,24.73653]
[1777495000200,37.98,75705.69,0.0,-0.45912,0.00017,24.73608]
[1777495000663,37.98,75705.69,0.0,-0.45912,0.00017,24.73608]
[1777495001042,37.98,75705.69,0.0,-0.45912,0.00017,24.73608]
[1777495001209,37.98,75722.96,0.0,-0.45623,0.00017,24.72255]
[1777495002214,37.98,75726.44,0.0,-0.45565,0.00017,24.71967]
[1777495002511,37.98,75726.44,0.0,-0.45565,0.00017,24.71967]
[1777495003223,37.98,75724.27,0.0,-0.45601,0.00017,24.72147]
[1777495003506,37.98,75724.27,0.0,-0.45601,0.00017,24.72147]
[1777495003589,37.98,75724.27,0.0,-0.45601,0.00017,24.72147]
[1777495004229,37.98,75726.81,0.0,-0.45558,0.00017,24.71936]
[1777495006243,37.98,75732.61,0.0,-0.45461,0.00017,24.71443]
[1777495007319,37.98,75724.43,0.0,-0.45598,0.00017,24.72135]
[1777495009288,37.98,75731.62,0.0,-0.45478,0.00017,24.71529]
[1777495009452,37.98,75731.62,0.0,-0.45478,0.00017,24.71529]
[1777495010098,37.98,75731.62,0.0,-0.45478,0.00017,24.71529]
[1777495010324,37.98,75715.15,0.0,-0.45754,0.00017,24.72885]
[1777495010829,37.98,75715.15,0.0,-0.45754,0.00017,24.72885]
[1777495011315,37.98,75703.8,0.0,-0.45944,0.00017,24.7375]
[1777495012311,37.98,75703.6,0.0,-0.45948,0.00017,24.73765]
[1777495013356,37.98,75703.76,0.0,-0.45945,0.00017,24.73753]
[1777495013685,37.98,75703.76,0.0,-0.45945,0.00017,24.73753]
[1777495014308,37.98,75703.76,0.0,-0.45945,0.00017,24.73753]
[1777495015032,37.98,75703.76,0.0,-0.45945,0.00017,24.73753]
[1777495015344,37.98,75706.93,0.0,-0.45892,0.00017,24.73516]
[1777495016293,37.98,75706.93,0.0,-0.45892,0.00017,24.73516]
[1777495016303,37.98,75706.93,0.0,-0.45892,0.00017,24.73516]
[1777495016323,37.98,75706.93,0.0,-0.45892,0.00017,24.73516]
[1777495021331,37.98,75709.67,0.0,-0.45845,0.00017,24.73308]
[1777495023043,37.98,75710.21,0.0,-0.45837,0.00017,24.73267]
[1777495023370,37.98,75710.21,0.0,-0.45837,0.00017,24.73267]
[1777495025219,37.98,75710.36,0.0,-0.45834,0.00017,24.73256]
[1777495025399,37.98,75711.17,0.0,-0.45821,0.00017,24.73194]
[1777495028836,37.98,75716.32,0.0,-0.45734,0.00017,24.72793]
[1777495029413,37.98,75715.45,0.0,-0.45749,0.00017,24.72862]
[1777495030426,37.98,75715.45,0.0,-0.45749,0.00017,24.72862]
[1777495030455,37.98,75711.79,0.0,-0.4581,0.00017,24.73148]
[1777495031430,37.98,75709.52,0.0,-0.45848,0.00017,24.73321]
[1777495031504,37.98,75709.52,0.0,-0.45848,0.00017,24.73321]
[1777495032349,37.98,75709.52,0.0,-0.45848,0.00017,24.73321]
[1777495032441,37.98,75722.64,0.0,-0.45629,0.00017,24.72284]
[1777495032469,37.98,75722.64,0.0,-0.45629,0.00017,24.72284]
[1777495032636,37.98,75722.64,0.0,-0.45629,0.00017,24.72284]
[1777495033451,37.98,75735.93,0.0,-0.45406,0.00017,24.71156]
[1777495034330,37.98,75735.93,0.0,-0.45406,0.00017,24.71156]
[1777495034379,37.98,75735.93,0.0,-0.45406,0.00017,24.71156]
[1777495034455,37.98,75754.33,0.0,-0.45098,0.00017,24.69466]
[1777495034749,37.98,75754.33,0.0,-0.45098,0.00017,24.69466]
[1777495035179,37.98,75754.33,0.0,-0.45098,0.00017,24.69466]
[1777495035249,37.98,75754.33,0.0,-0.45098,0.00017,24.69466]
[1777495035411,37.98,75768.1,0.0,-0.44868,0.00017,24.68105]
[1777495036165,37.98,75794.08,0.0,-0.44435,0.00017,24.65315]
[1777495036741,37.98,75794.08,0.0,-0.44435,0.00017,24.65315]
[1777495036790,37.98,75794.08,0.0,-0.44435,0.00017,24.65315]
[1777495037164,37.98,75790.63,0.0,-0.44492,0.00017,24.65703]
[1777495038038,37.98,75776.93,0.0,-0.44721,0.00017,24.67191]
[1777495039090,37.98,75776.93,0.0,-0.44721,0.00017,24.67191]
[1777495039221,37.98,75776.93,0.0,-0.44721,0.00017,24.67191]
[1777495039286,37.98,75767.82,0.0,-0.44873,0.00017,24.68136]
[1777495039657,37.98,75767.82,0.0,-0.44873,0.00017,24.68136]
[1777495039684,37.98,75767.82,0.0,-0.44873,0.00017,24.68136]
[1777495039714,37.98,75767.82,0.0,-0.44873,0.00017,24.68136]
[1777495039739,37.98,75767.82,0.0,-0.44873,0.00017,24.68136]
[1777495039793,37.98,75767.82,0.0,-0.44873,0.00017,24.68136]
[1777495039832,37.98,75748.2,0.0,-0.45201,0.00017,24.70048]
[1777495041069,37.98,75748.2,0.0,-0.45201,0.00017,24.70048]
[1777495041083,37.98,75748.2,0.0,-0.45201,0.00017,24.70048]
[1777495041089,37.98,75748.2,0.0,-0.45201,0.00017,24.70048]
[1777495041128,37.98,75750.04,0.0,-0.4517,0.00017,24.69876]
[1777495044333,37.99,75748.52,0.0,-0.45196,0.00017,24.70019]
[1777495044435,37.99,75742.83,0.0,-0.45291,0.00017,24.70543]
[1777495049563,37.99,75740.83,0.0,-0.45325,0.00017,24.70725]
[1777495052050,37.99,75727.26,0.0,-0.45551,0.00017,24.71555]
[1777495054256,37.99,75723.32,0.0,-0.45617,0.00017,24.71883]
[1777495055516,37.99,75723.67,0.0,-0.45612,0.00017,24.71854]
[1777495056464,37.99,75723.41,0.0,-0.45616,0.00017,24.71875]
[1777495059563,37.99,75721.16,0.0,-0.45654,0.00017,24.7206]
[1777495059646,37.99,75719.2,0.0,-0.45686,0.00017,24.72218]
[1777495062108,37.99,75719.2,0.0,-0.45686,0.00017,24.72218]
[1777495062451,37.99,75720.79,0.0,-0.4566,0.00017,24.7209]
[1777495062974,37.99,75720.79,0.0,-0.4566,0.00017,24.7209]
[1777495063464,37.99,75721.02,0.0,-0.45656,0.00017,24.72072]
[1777495064145,37.99,75721.02,0.0,-0.45656,0.00017,24.72072]
[1777495064162,37.99,75721.02,0.0,-0.45656,0.00017,24.72072]
[1777495064170,37.99,75741.22,0.0,-0.45318,0.00017,24.70342]
[1777495065016,37.99,75741.22,0.0,-0.45318,0.00017,24.70342]
[1777495065044,37.99,75741.22,0.0,-0.45318,0.00017,24.70342]
[1777495065409,37.99,75734.2,0.0,-0.45436,0.00017,24.70963]
[1777495066393,37.99,75754.16,0.0,-0.45102,0.00017,24.6914]
[1777495067038,37.99,75754.16,0.0,-0.45102,0.00017,24.6914]
[1777495067479,37.99,75757.44,0.0,-0.45047,0.00017,24.68825]
[1777495072482,38.0,75760.7,0.0,-0.44993,0.00017,24.68509]
[1777495077484,38.0,75756.31,0.0,-0.45066,0.00017,24.68936]
[1777495078364,38.0,75754.72,0.0,-0.45093,0.00017,24.69089]
[1777495078457,38.0,75754.44,0.0,-0.45098,0.00017,24.69117]
[1777495079459,38.0,75748.68,0.0,-0.45194,0.00017,24.69662]
[1777495084464,38.0,75745.47,0.0,-0.45248,0.00017,24.6996]
[1777495089472,38.0,75748.16,0.0,-0.45203,0.00017,24.69714]
[1777495091478,38.0,75739.7,0.0,-0.45345,0.00017,24.70486]
[1777495094021,38.01,75738.09,0.0,-0.45372,0.00017,24.7063]
[1777495094487,38.01,75738.22,0.0,-0.45369,0.00017,24.70619]
[1777495096425,38.01,75729.94,0.0,-0.45508,0.00017,24.71338]
[1777495096645,38.01,75729.94,0.0,-0.45508,0.00017,24.71338]
[1777495097474,38.01,75727.68,0.0,-0.45546,0.00017,24.7153]
[1777495102479,38.01,75727.38,0.0,-0.45551,0.00017,24.71555]
[1777495105495,38.01,75721.83,0.0,-0.45644,0.00017,24.72014]
[1777495106245,38.01,75721.83,0.0,-0.45644,0.00017,24.72014]
[1777495106443,38.01,75719.07,0.0,-0.4569,0.00017,24.72237]
[1777495111453,38.01,75724.13,0.0,-0.45605,0.00017,24.71825]
[1777495116459,38.01,75725.63,0.0,-0.4558,0.00017,24.71351]
[1777495121465,38.01,75726.46,0.0,-0.45566,0.00017,24.71282]
[1777495126480,38.01,75728.42,0.0,-0.45533,0.00017,24.71117]
[1777495131505,38.01,75724.26,0.0,-0.45603,0.00017,24.71465]
[1777495136521,38.01,75725.51,0.0,-0.45582,0.00017,24.71362]
[1777495141529,38.01,75726.12,0.0,-0.45572,0.00017,24.71312]
[1777495146550,38.01,75724.62,0.0,-0.45597,0.00017,24.71438]
[1777495148261,38.01,75721.9,0.0,-0.45643,0.00017,24.71662]
[1777495148277,38.01,75721.9,0.0,-0.45643,0.00017,24.71662]
[1777495148333,38.01,75721.9,0.0,-0.45643,0.00017,24.71662]
[1777495148480,38.01,75707.14,0.0,-0.4589,0.00017,24.72818]
[1777495150265,38.01,75706.83,0.0,-0.45895,0.00017,24.72841]
[1777495151981,38.01,75706.79,0.0,-0.45896,0.00017,24.72844]
[1777495151999,38.01,75706.79,0.0,-0.45896,0.00017,24.72844]
[1777495152526,38.01,75706.53,0.0,-0.459,0.00017,24.72863]
[1777495157539,38.01,75707.3,0.0,-0.45887,0.00017,24.72806]
[1777495162550,38.02,75708.38,0.0,-0.45869,0.00017,24.72725]
[1777495164700,38.02,75708.23,0.0,-0.45872,0.00017,24.72738]
[1777495165565,38.02,75716.75,0.0,-0.45729,0.00017,24.72078]
[1777495168534,38.02,75708.93,0.0,-0.4586,0.00017,24.72685]
[1777495173549,38.02,75708.43,0.0,-0.45868,0.00017,24.72374]
[1777495174262,38.02,75708.64,0.0,-0.45865,0.00017,24.72359]
[1777495174434,38.02,75708.59,0.0,-0.45866,0.00017,24.72363]
[1777495174993,38.02,75708.59,0.0,-0.45866,0.00017,24.72363]
[1777495175444,38.02,75708.5,0.0,-0.45867,0.00017,24.72369]
[1777495180475,38.02,75705.36,0.0,-0.45919,0.00017,24.72602]
[1777495185510,38.01,75706.6,0.0,-0.45898,0.00017,24.72507]
[1777495190545,38.0,75706.95,0.0,-0.45892,0.00017,24.72478]
[1777495195579,38.0,75706.81,0.0,-0.45894,0.00017,24.72487]
[1777495199608,38.0,75713.16,0.0,-0.45787,0.00017,24.71999]
[1777495204643,37.99,75714.51,0.0,-0.45764,0.00017,24.71891]
[1777495206305,37.99,75714.51,0.0,-0.45764,0.00017,24.71891]
[1777495206312,37.99,75702.27,0.0,-0.45969,0.00017,24.72817]
[1777495211692,37.98,75705.5,0.0,-0.45915,0.00017,24.72575]
[1777495216799,37.98,75705.19,0.0,-0.45919,0.00017,24.72596]
[1777495216826,37.98,75705.19,0.0,-0.45919,0.00017,24.72596]
[1777495217510,37.98,75705.19,0.0,-0.45919,0.00017,24.72596]
[1777495217546,37.97,75703.67,0.0,-0.45945,0.00017,24.72707]
[1777495218568,37.97,75685.69,0.0,-0.46246,0.00017,24.73962]
[1777495219434,37.97,75685.69,0.0,-0.46246,0.00017,24.73962]
[1777495219596,37.97,75685.69,0.0,-0.46246,0.00017,24.73962]
[1777495219618,37.97,75686.7,0.0,-0.46229,0.00017,24.73895]
[1777495221512,37.97,75686.29,0.0,-0.46236,0.00017,24.73921]
[1777495221527,37.97,75686.29,0.0,-0.46236,0.00017,24.73921]
[1777495221619,37.97,75684.01,0.0,-0.46274,0.00017,24.74071]
[1777495225118,37.97,75686.47,0.0,-0.46233,0.00017,24.73908]
[1777495225535,37.96,75687.37,0.0,-0.46218,0.00017,24.73848]
[1777495226805,37.96,75695.44,0.0,-0.46082,0.00017,24.73296]
[1777495230516,37.96,75695.34,0.0,-0.46084,0.00017,24.73302]
[1777495235733,37.96,75693.14,0.0,-0.4612,0.00017,24.73105]
[1777495235895,37.96,75693.14,0.0,-0.4612,0.00017,24.73105]
[1777495236570,37.96,75694.41,0.0,-0.46099,0.00017,24.73016]
[1777495241571,37.96,75699.14,0.0,-0.46019,0.00017,24.72679]
[1777495246577,37.95,75700.92,0.0,-0.45989,0.00017,24.72548]
[1777495251586,37.94,75702.83,0.0,-0.45956,0.00017,24.72405]
[1777495256586,37.94,75705.05,0.0,-0.45918,0.00017,24.72238]
[1777495261592,37.93,75704.12,0.0,-0.45934,0.00017,24.72304]
[1777495262710,37.93,75696.84,0.0,-0.46056,0.00017,24.72832]
[1777495267723,37.92,75696.75,0.0,-0.46057,0.00017,24.72836]
[1777495272729,37.92,75700.59,0.0,-0.45992,0.00017,24.72558]
[1777495277749,37.91,75701.44,0.0,-0.45977,0.00017,24.72494]
[1777495282753,37.91,75701.88,0.0,-0.4597,0.00017,24.72459]
[1777495287779,37.9,75701.76,0.0,-0.45971,0.00017,24.72465]
[1777495292792,37.9,75700.88,0.0,-0.45985,0.00017,24.72177]
[1777495296745,37.89,75706.48,0.0,-0.45891,0.00017,24.71759]
[1777495301762,37.89,75701.42,0.0,-0.45975,0.00017,24.72133]
[1777495306778,37.88,75697.39,0.0,-0.46043,0.00017,24.72422]
[1777495309728,37.88,75688.81,0.0,-0.46187,0.00017,24.73017]
[1777495310681,37.88,75683.07,0.0,-0.46283,0.00017,24.73398]
[1777495311033,37.88,75683.07,0.0,-0.46283,0.00017,24.73398]
[1777495311745,37.88,75686.17,0.0,-0.46231,0.00017,24.73194]
[1777495312917,37.88,75686.14,0.0,-0.46232,0.00017,24.73196]
[1777495313722,37.88,75689.46,0.0,-0.46176,0.00017,24.72972]
[1777495318734,37.88,75693.32,0.0,-0.46111,0.00017,24.72707]
[1777495323744,37.88,75691.2,0.0,-0.46147,0.00017,24.72854]
[1777495324110,37.88,75691.29,0.0,-0.46145,0.00017,24.72848]
[1777495324684,37.88,75691.87,0.0,-0.46135,0.00017,24.72808]
[1777495329709,37.88,75689.09,0.0,-0.46182,0.00017,24.72998]
[1777495334713,37.88,75687.95,0.0,-0.46201,0.00017,24.73075]
[1777495339737,37.88,75685.27,0.0,-0.46247,0.00017,24.73254]
[1777495343257,37.88,75684.0,0.0,-0.46268,0.00017,24.73338]
[1777495343674,37.88,75688.47,0.0,-0.46193,0.00017,24.73041]
[1777495345189,37.88,75692.3,0.0,-0.46128,0.00017,24.72778]
[1777495345200,37.88,75692.3,0.0,-0.46128,0.00017,24.72778]
[1777495345684,37.88,75694.31,0.0,-0.46094,0.00017,24.72638]
[1777495350687,37.87,75695.37,0.0,-0.46076,0.00017,24.72562]
[1777495352978,37.87,75696.86,0.0,-0.4605,0.00017,24.72105]
[1777495353761,37.87,75696.98,0.0,-0.46048,0.00017,24.72096]
[1777495358772,37.87,75698.28,0.0,-0.46026,0.00017,24.72001]
[1777495363777,37.86,75699.73,0.0,-0.46001,0.00017,24.71895]
[1777495368786,37.86,75698.96,0.0,-0.46014,0.00017,24.71948]
[1777495373815,37.85,75701.33,0.0,-0.45974,0.00017,24.71774]
[1777495376388,37.85,75699.5,0.0,-0.46005,0.00017,24.71906]
[1777495376733,37.85,75699.45,0.0,-0.46005,0.00017,24.71909]
[1777495380763,37.85,75693.71,0.0,-0.46102,0.00017,24.72317]
[1777495385772,37.84,75692.89,0.0,-0.46115,0.00017,24.72372]
[1777495387482,37.84,75691.35,0.0,-0.46141,0.00017,24.72478]
[1777495387646,37.84,75691.35,0.0,-0.46141,0.00017,24.72478]
[1777495387659,37.84,75691.35,0.0,-0.46141,0.00017,24.72478]
[1777495387747,37.84,75688.66,0.0,-0.46186,0.00017,24.72662]
[1777495387849,37.84,75688.66,0.0,-0.46186,0.00017,24.72662]
[1777495389506,37.84,75688.66,0.0,-0.46186,0.00017,24.72662]
[1777495389786,37.84,75683.41,0.0,-0.46275,0.00017,24.73011]
[1777495390840,37.84,75683.44,0.0,-0.46274,0.00017,24.73009]
[1777495391456,37.84,75683.44,0.0,-0.46274,0.00017,24.73009]
[1777495391759,37.83,75683.73,0.0,-0.46269,0.00017,24.72989]
[1777495396768,37.83,75683.75,0.0,-0.46269,0.00017,24.72986]
[1777495398187,37.83,75688.57,0.0,-0.46187,0.00017,24.72664]
[1777495398388,37.83,75688.57,0.0,-0.46187,0.00017,24.72664]
[1777495398627,37.83,75694.51,0.0,-0.46087,0.00017,24.72253]
[1777495400702,37.82,75710.2,0.0,-0.45822,0.00017,24.71092]
[1777495401269,37.83,75717.42,0.0,-0.45701,0.00017,24.70522]
[1777495406749,37.83,75717.72,0.0,-0.45696,0.00017,24.705]
[1777495408543,37.83,75719.93,0.0,-0.45659,0.00017,24.70321]
[1777495408754,37.83,75729.05,0.0,-0.45506,0.00017,24.69558]
[1777495409671,37.83,75729.05,0.0,-0.45506,0.00017,24.69558]
[1777495409803,37.83,75731.44,0.0,-0.45466,0.00017,24.69352]
[1777495414803,37.83,75729.08,0.0,-0.45505,0.00017,24.69206]
[1777495418875,37.83,75722.8,0.0,-0.45611,0.00017,24.69736]
[1777495423882,37.84,75727.84,0.0,-0.45526,0.00017,24.69315]
[1777495428903,37.84,75728.48,0.0,-0.45516,0.00017,24.69262]
[1777495433923,37.84,75733.79,0.0,-0.45427,0.00017,24.68805]
[1777495438955,37.85,75735.18,0.0,-0.45403,0.00017,24.68683]
[1777495441857,37.85,75741.74,0.0,-0.45293,0.00017,24.68095]
[1777495446861,37.85,75741.13,0.0,-0.45304,0.00017,24.68152]
[1777495451870,37.85,75737.45,0.0,-0.45366,0.00017,24.68485]
[1777495452202,37.85,75737.06,0.0,-0.45372,0.00017,24.68519]
[1777495452566,37.85,75742.28,0.0,-0.45285,0.00017,24.68048]
[1777495458298,37.85,75742.23,0.0,-0.45286,0.00017,24.68055]
[1777495463474,37.86,75742.5,0.0,-0.45281,0.00017,24.68032]
[1777495465023,37.86,75742.16,0.0,-0.45287,0.00017,24.68064]
[1777495466495,37.86,75735.11,0.0,-0.45406,0.00017,24.68697]
[1777495471529,37.86,75737.3,0.0,-0.45369,0.00017,24.68154]
[1777495477573,37.86,75736.01,0.0,-0.45391,0.00017,24.68271]
[1777495482608,37.87,75732.55,0.0,-0.45449,0.00017,24.68576]
[1777495487643,37.87,75733.02,0.0,-0.45441,0.00017,24.68536]
[1777495492677,37.87,75730.67,0.0,-0.45481,0.00017,24.68741]
[1777495497713,37.87,75730.79,0.0,-0.45479,0.00017,24.68731]
[1777495502748,37.87,75729.9,0.0,-0.45494,0.00017,24.68809]
[1777495507784,37.87,75730.8,0.0,-0.45479,0.00017,24.68732]
[1777495512819,37.88,75731.36,0.0,-0.4547,0.00017,24.68686]
[1777495517853,37.89,75732.16,0.0,-0.45458,0.00017,24.68625]
[1777495522890,37.89,75735.43,0.0,-0.45403,0.00017,24.68339]
[1777495527933,37.89,75729.02,0.0,-0.4551,0.00017,24.68896]
[1777495532958,37.89,75730.69,0.0,-0.45482,0.00017,24.68404]
[1777495541014,37.9,75731.96,0.0,-0.45461,0.00017,24.68296]
[1777495546049,37.9,75731.82,0.0,-0.45464,0.00017,24.6831]
[1777495551086,37.9,75733.33,0.0,-0.45438,0.00017,24.6818]
[1777495556120,37.9,75738.31,0.0,-0.45355,0.00017,24.67741]
[1777495557598,37.9,75738.31,0.0,-0.45355,0.00017,24.67741]
[1777495561156,37.9,75747.68,0.0,-0.45198,0.00017,24.66885]
[1777495563071,37.91,75748.32,0.0,-0.45187,0.00017,24.66826]
[1777495563087,37.91,75748.32,0.0,-0.45187,0.00017,24.66826]
[1777495563966,37.91,75748.52,0.0,-0.45184,0.00017,24.66808]
[1777495567883,37.91,75747.1,0.0,-0.45208,0.00017,24.66943]
[1777495568205,37.91,75747.01,0.0,-0.4521,0.00017,24.66951]
[1777495568216,37.91,75747.01,0.0,-0.4521,0.00017,24.66951]
[1777495568991,37.91,75749.8,0.0,-0.45163,0.00017,24.6669]
[1777495571865,37.91,75753.29,0.0,-0.45104,0.00017,24.66357]
[1777495572009,37.91,75753.75,0.0,-0.45096,0.00017,24.66312]
[1777495573877,37.91,75761.3,0.0,-0.4497,0.00017,24.65572]
[1777495574932,37.91,75761.3,0.0,-0.4497,0.00017,24.65572]
[1777495574940,37.91,75761.3,0.0,-0.4497,0.00017,24.65572]
[1777495574939,37.91,75761.03,0.0,-0.44974,0.00017,24.65598]
[1777495575779,37.91,75761.03,0.0,-0.44974,0.00017,24.65598]
[1777495575961,37.9,75761.19,0.0,-0.44971,0.00017,24.65581]
[1777495580988,37.9,75761.81,0.0,-0.4496,0.00017,24.65516]
[1777495586003,37.89,75759.46,0.0,-0.44999,0.00017,24.65745]
[1777495587198,37.89,75759.68,0.0,-0.44996,0.00017,24.65723]
[1777495588000,37.89,75762.42,0.0,-0.4495,0.00017,24.6545]
[1777495588613,37.89,75762.42,0.0,-0.4495,0.00017,24.6545]
[1777495588715,37.89,75768.41,0.0,-0.44849,0.00017,24.64842]
[1777495590253,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495590303,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495590585,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495590775,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495590842,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495590978,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495591015,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495591033,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495591037,37.89,75770.02,0.0,-0.44822,0.00017,24.64675]
[1777495590921,37.89,75785.01,0.0,-0.44571,0.00017,24.63076]
[1777495591662,37.89,75786.2,0.0,-0.4455,0.00017,24.62594]
[1777495593852,37.89,75786.53,0.0,-0.44545,0.00017,24.62558]
[1777495593876,37.89,75786.53,0.0,-0.44545,0.00017,24.62558]
[1777495594033,37.89,75776.39,0.0,-0.44715,0.00017,24.63656]
[1777495598142,37.89,75777.74,0.0,-0.44692,0.00017,24.63509]
[1777495599006,37.88,75774.87,0.0,-0.4474,0.00017,24.63812]
[1777495604015,37.88,75774.65,0.0,-0.44743,0.00017,24.63831]
[1777495609037,37.87,75777.63,0.0,-0.44692,0.00017,24.63509]
[1777495614041,37.87,75778.1,0.0,-0.44684,0.00017,24.63454]
[1777495616063,37.86,75789.26,0.0,-0.44496,0.00017,24.62229]
[1777495618960,37.86,75790.18,0.0,-0.44481,0.00017,24.62124]
[1777495618973,37.86,75790.18,0.0,-0.44481,0.00017,24.62124]
[1777495618993,37.86,75791.72,0.0,-0.44455,0.00017,24.6195]
[1777495621675,37.86,75793.32,0.0,-0.44428,0.00017,24.61767]
[1777495621938,37.86,75797.26,0.0,-0.44362,0.00017,24.61315]
[1777495623821,37.86,75806.71,0.0,-0.44204,0.00017,24.60203]
[1777495628827,37.86,75808.85,0.0,-0.44168,0.00017,24.59947]
[1777495630991,37.86,75794.6,0.0,-0.44406,0.00017,24.61619]
[1777495632706,37.86,75794.72,0.0,-0.44404,0.00017,24.61605]
[1777495632763,37.86,75789.5,0.0,-0.44492,0.00017,24.62195]
[1777495633128,37.86,75789.5,0.0,-0.44492,0.00017,24.62195]
[1777495634039,37.86,75788.12,0.0,-0.44515,0.00017,24.62349]
[1777495639040,37.85,75790.76,0.0,-0.4447,0.00017,24.6205]
[1777495644058,37.85,75791.07,0.0,-0.44464,0.00017,24.62011]
[1777495649070,37.84,75787.51,0.0,-0.44523,0.00017,24.62405]
[1777495654083,37.84,75788.18,0.0,-0.44511,0.00017,24.61974]
[1777495658131,37.83,75779.5,0.0,-0.44656,0.00017,24.62922]
[1777495660123,37.83,75770.66,0.0,-0.44804,0.00017,24.63857]
[1777495664019,37.83,75769.6,0.0,-0.44822,0.00017,24.63964]
[1777495664045,37.83,75769.33,0.0,-0.44826,0.00017,24.63991]
[1777495666014,37.83,75763.32,0.0,-0.44927,0.00017,24.64605]
[1777495671025,37.82,75761.16,0.0,-0.44963,0.00017,24.6482]
[1777495676039,37.82,75759.39,0.0,-0.44993,0.00017,24.64995]
[1777495681044,37.82,75756.64,0.0,-0.45039,0.00017,24.65265]
[1777495683291,37.82,75751.33,0.0,-0.45128,0.00017,24.65779]
[1777495684031,37.82,75751.33,0.0,-0.45128,0.00017,24.65779]
[1777495685309,37.82,75749.55,0.0,-0.45158,0.00017,24.6595]
[1777495685493,37.82,75749.55,0.0,-0.45158,0.00017,24.6595]
[1777495686039,37.82,75744.74,0.0,-0.45239,0.00017,24.66402]
[1777495689062,37.83,75735.34,0.0,-0.45397,0.00017,24.67255]
[1777495689376,37.83,75735.34,0.0,-0.45397,0.00017,24.67255]
[1777495690069,37.83,75731.84,0.0,-0.45456,0.00017,24.67563]
[1777495695095,37.83,75729.94,0.0,-0.45488,0.00017,24.67729]
[1777495700121,37.83,75732.0,0.0,-0.45454,0.00017,24.67552]
[1777495704122,37.83,75739.39,0.0,-0.4533,0.00017,24.66898]
[1777495709122,37.84,75737.47,0.0,-0.45362,0.00017,24.67071]
[1777495709107,37.83,75746.94,0.0,-0.45203,0.00017,24.66203]
[1777495711093,37.84,75736.87,0.0,-0.45372,0.00017,24.66774]
[1777495716099,37.84,75735.2,0.0,-0.454,0.00017,24.66923]
[1777495721127,37.84,75734.68,0.0,-0.45409,0.00017,24.66969]
[1777495726136,37.84,75732.31,0.0,-0.45449,0.00017,24.67177]
[1777495731163,37.84,75736.17,0.0,-0.45384,0.00017,24.66837]
[1777495736184,37.83,75737.57,0.0,-0.4536,0.00017,24.6671]
[1777495741189,37.83,75737.76,0.0,-0.45357,0.00017,24.66692]
[1777495746211,37.83,75734.54,0.0,-0.45411,0.00017,24.6698]
[1777495751221,37.84,75734.31,0.0,-0.45415,0.00017,24.67003]
[1777495756240,37.84,75733.79,0.0,-0.45424,0.00017,24.67051]
[1777495761253,37.84,75734.37,0.0,-0.45414,0.00017,24.66999]
[1777495766252,37.84,75728.83,0.0,-0.45508,0.00017,24.67482]
[1777495771271,37.85,75729.01,0.0,-0.45505,0.00017,24.67117]
[1777495776296,37.85,75727.37,0.0,-0.45532,0.00017,24.67259]
[1777495781320,37.85,75727.84,0.0,-0.45524,0.00017,24.67219]
[1777495786336,37.85,75728.62,0.0,-0.45511,0.00017,24.67153]
[1777495791337,37.85,75729.79,0.0,-0.45492,0.00017,24.67053]
[1777495793210,37.85,75738.86,0.0,-0.45339,0.00017,24.66255]
[1777495795185,37.85,75731.85,0.0,-0.45457,0.00017,24.66875]
[1777495799225,37.85,75731.43,0.0,-0.45464,0.00017,24.66911]
[1777495799250,37.85,75731.43,0.0,-0.45464,0.00017,24.66911]
[1777495801488,37.85,75729.09,0.0,-0.45504,0.00017,24.67114]
[1777495801509,37.85,75729.09,0.0,-0.45504,0.00017,24.67114]
[1777495801968,37.85,75742.15,0.0,-0.45284,0.00017,24.65956]
[1777495804251,37.85,75743.95,0.0,-0.45254,0.00017,24.65791]
[1777495809986,37.85,75741.82,0.0,-0.4529,0.00017,24.65989]
[1777495812854,37.86,75740.95,0.0,-0.45304,0.00017,24.66069]
[1777495813043,37.86,75740.95,0.0,-0.45304,0.00017,24.66069]
[1777495813051,37.86,75740.95,0.0,-0.45304,0.00017,24.66069]
[1777495813110,37.86,75745.0,0.0,-0.45236,0.00017,24.65697]
[1777495815024,37.85,75751.67,0.0,-0.45124,0.00017,24.65068]
[1777495817905,37.85,75751.36,0.0,-0.45129,0.00017,24.65096]
[1777495819721,37.85,75753.03,0.0,-0.45101,0.00017,24.64934]
[1777495819810,37.85,75753.03,0.0,-0.45101,0.00017,24.64934]
[1777495821136,37.85,75753.58,0.0,-0.45091,0.00017,24.6488]
[1777495821165,37.85,75749.6,0.0,-0.45158,0.00017,24.65259]
[1777495824144,37.84,75749.29,0.0,-0.45163,0.00017,24.65287]
[1777495824155,37.84,75749.29,0.0,-0.45163,0.00017,24.65287]
[1777495824206,37.84,75748.87,0.0,-0.4517,0.00017,24.65326]
[1777495830125,37.84,75751.7,0.0,-0.45122,0.00017,24.65053]
[1777495835160,37.83,75752.85,0.0,-0.45102,0.00017,24.64588]
[1777495839834,37.83,75749.0,0.0,-0.45166,0.00017,24.64954]
[1777495839844,37.83,75749.0,0.0,-0.45166,0.00017,24.64954]
[1777495840259,37.83,75743.48,0.0,-0.45259,0.00017,24.6547]
[1777495845259,37.83,75738.94,0.0,-0.45336,0.00017,24.65886]
[1777495849232,37.84,75736.1,0.0,-0.45384,0.00017,24.66142]
[1777495849308,37.84,75729.52,0.0,-0.45495,0.00017,24.66718]
[1777495852649,37.84,75728.79,0.0,-0.45507,0.00017,24.66782]
[1777495853287,37.84,75726.1,0.0,-0.45553,0.00017,24.67011]
[1777495853929,37.84,75726.1,0.0,-0.45553,0.00017,24.67011]
[1777495854294,37.84,75725.27,0.0,-0.45567,0.00017,24.67081]
[1777495858322,37.84,75719.84,0.0,-0.45658,0.00017,24.67532]
[1777495863359,37.85,75719.75,0.0,-0.4566,0.00017,24.67541]
[1777495868649,37.85,75719.85,0.0,-0.45659,0.00017,24.67535]
[1777495869422,37.85,75719.74,0.0,-0.4566,0.00017,24.67544]
[1777495870250,37.85,75721.72,0.0,-0.45627,0.00017,24.67382]
[1777495875254,37.85,75721.91,0.0,-0.45624,0.00017,24.67368]
[1777495880270,37.86,75724.03,0.0,-0.45589,0.00017,24.67194]
[1777495880258,37.86,75731.49,0.0,-0.45463,0.00017,24.6656]
[1777495882346,37.86,75738.85,0.0,-0.4534,0.00017,24.6591]
[1777495885255,37.86,75733.35,0.0,-0.45432,0.00017,24.66399]
[1777495887328,37.86,75738.88,0.0,-0.45339,0.00017,24.65908]
[1777495892356,37.86,75739.45,0.0,-0.45329,0.00017,24.65508]
[1777495892250,37.86,75731.18,0.0,-0.45469,0.00017,24.66239]
[1777495894347,37.86,75727.42,0.0,-0.45532,0.00017,24.66562]
[1777495899359,37.87,75728.08,0.0,-0.45521,0.00017,24.66507]
[1777495904367,37.87,75728.05,0.0,-0.45522,0.00017,24.66511]
[1777495906317,37.87,75733.5,0.0,-0.4543,0.00017,24.66041]
[1777495907263,37.87,75739.23,0.0,-0.45334,0.00017,24.65533]
[1777495912280,37.87,75739.38,0.0,-0.45331,0.00017,24.65521]
[1777495917306,37.88,75738.87,0.0,-0.4534,0.00017,24.65568]
[1777495922319,37.88,75737.69,0.0,-0.4536,0.00017,24.65676]
[1777495927346,37.88,75736.9,0.0,-0.45374,0.00017,24.65749]
[1777495932354,37.88,75731.93,0.0,-0.45458,0.00017,24.66187]
[1777495937360,37.89,75732.15,0.0,-0.45454,0.00017,24.66169]
[1777495942360,37.89,75732.7,0.0,-0.45445,0.00017,24.66122]
[1777495946453,37.89,75739.26,0.0,-0.45335,0.00017,24.65542]
[1777495948189,37.89,75742.69,0.0,-0.45277,0.00017,24.65231]
[1777495948334,37.89,75747.24,0.0,-0.45201,0.00017,24.6481]
[1777495950968,37.89,75751.16,0.0,-0.45135,0.00017,24.64442]
[1777495950988,37.89,75751.16,0.0,-0.45135,0.00017,24.64442]
[1777495951216,37.89,75750.91,0.0,-0.45139,0.00017,24.64115]
[1777495953440,37.9,75751.12,0.0,-0.45136,0.00017,24.64097]
[1777495953445,37.9,75751.12,0.0,-0.45136,0.00017,24.64097]
[1777495953478,37.9,75751.12,0.0,-0.45136,0.00017,24.64097]
[1777495953992,37.9,75749.89,0.0,-0.45157,0.00017,24.64215]
[1777495957463,37.89,75753.29,0.0,-0.45099,0.00017,24.63888]
[1777495957477,37.89,75753.29,0.0,-0.45099,0.00017,24.63888]
[1777495958392,37.89,75754.51,0.0,-0.45079,0.00017,24.6377]
[1777495963400,37.89,75755.38,0.0,-0.45064,0.00017,24.63683]
[1777495968421,37.88,75756.99,0.0,-0.45036,0.00017,24.63521]
[1777495973441,37.88,75758.3,0.0,-0.45013,0.00017,24.63388]
[1777495978458,37.87,75761.83,0.0,-0.44954,0.00017,24.63032]
[1777495983464,37.86,75759.75,0.0,-0.44988,0.00017,24.63234]
[1777495987455,37.86,75753.25,0.0,-0.45097,0.00017,24.63868]
[1777495992456,37.86,75750.85,0.0,-0.45137,0.00017,24.64098]
[1777495994358,37.86,75744.07,0.0,-0.45251,0.00017,24.64733]
[1777495994849,37.86,75744.07,0.0,-0.45251,0.00017,24.64733]
[1777495995422,37.86,75745.23,0.0,-0.45231,0.00017,24.64626]
[1777495997683,37.86,75746.57,0.0,-0.45209,0.00017,24.64501]
[1777495998364,37.86,75745.92,0.0,-0.4522,0.00017,24.64562]
[1777496003376,37.86,75746.71,0.0,-0.45207,0.00017,24.64488]
[1777496008391,37.86,75745.04,0.0,-0.45235,0.00017,24.64644]
[1777496013419,37.86,75747.67,0.0,-0.4519,0.00017,24.64048]
[1777496015092,37.86,75747.25,0.0,-0.45197,0.00017,24.64088]
[1777496015102,37.86,75747.25,0.0,-0.45197,0.00017,24.64088]
[1777496017117,37.86,75747.28,0.0,-0.45197,0.00017,24.64085]
[1777496017130,37.86,75747.28,0.0,-0.45197,0.00017,24.64085]
[1777496017818,37.86,75748.71,0.0,-0.45173,0.00017,24.63951]
[1777496017822,37.86,75748.71,0.0,-0.45173,0.00017,24.63951]
[1777496017830,37.86,75748.71,0.0,-0.45173,0.00017,24.63951]
[1777496018443,37.86,75748.59,0.0,-0.45175,0.00017,24.63962]
[1777496019130,37.86,75748.59,0.0,-0.45175,0.00017,24.63962]
[1777496019143,37.86,75748.59,0.0,-0.45175,0.00017,24.63962]
[1777496019150,37.86,75748.59,0.0,-0.45175,0.00017,24.63962]
[1777496019450,37.86,75751.07,0.0,-0.45133,0.00017,24.63727]
[1777496024486,37.86,75750.56,0.0,-0.45142,0.00017,24.63776]
[1777496028544,37.86,75754.12,0.0,-0.45082,0.00017,24.63434]
[1777496029505,37.86,75754.7,0.0,-0.45072,0.00017,24.63378]
[1777496034505,37.86,75757.78,0.0,-0.4502,0.00017,24.63073]
[1777496039527,37.85,75758.5,0.0,-0.45007,0.00017,24.62997]
[1777496043418,37.85,75759.85,0.0,-0.44984,0.00017,24.6286]
[1777496048430,37.84,75760.39,0.0,-0.44974,0.00017,24.62802]
[1777496053445,37.84,75760.99,0.0,-0.44964,0.00017,24.62738]
[1777496058451,37.83,75757.76,0.0,-0.45017,0.00017,24.63054]
[1777496063466,37.82,75761.62,0.0,-0.44952,0.00017,24.62665]
[1777496068488,37.82,75758.99,0.0,-0.44996,0.00017,24.62923]
[1777496071323,37.81,75757.5,0.0,-0.4502,0.00017,24.63067]
[1777496071425,37.81,75758.6,0.0,-0.45001,0.00017,24.62606]
[1777496074994,37.81,75758.14,0.0,-0.45009,0.00017,24.62651]
[1777496075095,37.81,75757.18,0.0,-0.45025,0.00017,24.62746]
[1777496079872,37.81,75751.14,0.0,-0.45127,0.00017,24.63333]
[1777496084906,37.81,75753.25,0.0,-0.45091,0.00017,24.63131]
[1777496088053,37.82,75746.32,0.0,-0.45208,0.00017,24.6379]
[1777496091183,37.82,75743.15,0.0,-0.45261,0.00017,24.64085]
[1777496091274,37.82,75743.32,0.0,-0.45259,0.00017,24.6407]
[1777496092326,37.82,75743.32,0.0,-0.45259,0.00017,24.6407]
[1777496092531,37.82,75739.07,0.0,-0.4533,0.00017,24.64459]
[1777496096534,37.82,75744.83,0.0,-0.45234,0.00017,24.63935]
[1777496101541,37.83,75744.33,0.0,-0.45243,0.00017,24.63984]
[1777496105067,37.83,75740.21,0.0,-0.45312,0.00017,24.64365]
[1777496105086,37.83,75740.21,0.0,-0.45312,0.00017,24.64365]
[1777496105094,37.83,75740.21,0.0,-0.45312,0.00017,24.64365]
[1777496106202,37.83,75739.83,0.0,-0.45319,0.00017,24.644]
[1777496106287,37.83,75738.86,0.0,-0.45335,0.00017,24.64489]
[1777496110464,37.84,75733.37,0.0,-0.45428,0.00017,24.6498]
[1777496116126,37.84,75734.64,0.0,-0.45407,0.00017,24.6487]
[1777496123356,37.84,75735.22,0.0,-0.45397,0.00017,24.64819]
[1777496129525,37.84,75735.35,0.0,-0.45395,0.00017,24.64808]
[1777496134542,37.84,75735.99,0.0,-0.45384,0.00017,24.64401]
[1777496140167,37.84,75735.91,0.0,-0.45385,0.00017,24.64408]
[1777496145332,37.84,75737.91,0.0,-0.45352,0.00017,24.64229]
[1777496150368,37.84,75738.0,0.0,-0.4535,0.00017,24.64221]
[1777496153387,37.85,75744.09,0.0,-0.45248,0.00017,24.63668]
[1777496154752,37.85,75744.06,0.0,-0.45248,0.00017,24.63671]
[1777496155401,37.85,75744.06,0.0,-0.45248,0.00017,24.63672]
[1777496158744,37.85,75747.37,0.0,-0.45193,0.00017,24.63363]
[1777496158768,37.85,75747.37,0.0,-0.45193,0.00017,24.63363]
[1777496158812,37.85,75747.37,0.0,-0.45193,0.00017,24.63363]
[1777496159523,37.85,75748.26,0.0,-0.45178,0.00017,24.63279]
[1777496164524,37.85,75748.22,0.0,-0.45178,0.00017,24.63283]
[1777496169539,37.85,75747.77,0.0,-0.45186,0.00017,24.63325]
[1777496174565,37.85,75748.56,0.0,-0.45173,0.00017,24.63251]
[1777496179570,37.85,75748.6,0.0,-0.45172,0.00017,24.63247]
[1777496184597,37.85,75748.26,0.0,-0.45178,0.00017,24.6328]
[1777496189599,37.85,75746.86,0.0,-0.45201,0.00017,24.63412]
[1777496194606,37.85,75744.3,0.0,-0.45244,0.00017,24.63299]
[1777496199625,37.85,75739.4,0.0,-0.45326,0.00017,24.63747]
[1777496204640,37.85,75740.83,0.0,-0.45302,0.00017,24.63616]
[1777496209657,37.85,75737.27,0.0,-0.45362,0.00017,24.63936]
[1777496214658,37.84,75737.91,0.0,-0.45351,0.00017,24.63878]
[1777496219684,37.84,75740.27,0.0,-0.45311,0.00017,24.63663]
[1777496220792,37.84,75739.31,0.0,-0.45327,0.00017,24.6375]
[1777496221680,37.84,75738.95,0.0,-0.45334,0.00017,24.63784]
[1777496223620,37.84,75739.06,0.0,-0.45332,0.00017,24.63774]
[1777496223633,37.84,75739.06,0.0,-0.45332,0.00017,24.63774]
[1777496223631,37.84,75738.7,0.0,-0.45338,0.00017,24.63808]
[1777496224662,37.85,75737.53,0.0,-0.45358,0.00017,24.63913]
[1777496225677,37.85,75737.53,0.0,-0.45358,0.00017,24.63913]
[1777496225685,37.85,75737.53,0.0,-0.45358,0.00017,24.63913]
[1777496225714,37.85,75737.53,0.0,-0.45358,0.00017,24.63913]
[1777496225699,37.85,75735.28,0.0,-0.45396,0.00017,24.64115]
[1777496231612,37.85,75734.03,0.0,-0.45417,0.00017,24.64228]
[1777496236677,37.85,75729.11,0.0,-0.455,0.00017,24.64657]
[1777496241880,37.86,75727.59,0.0,-0.45526,0.00017,24.6479]
[1777496241895,37.86,75727.59,0.0,-0.45526,0.00017,24.6479]
[1777496241972,37.86,75727.59,0.0,-0.45526,0.00017,24.6479]
[1777496241981,37.86,75727.59,0.0,-0.45526,0.00017,24.6479]
[1777496242198,37.86,75727.59,0.0,-0.45526,0.00017,24.6479]
[1777496242200,37.86,75714.92,0.0,-0.4574,0.00017,24.65834]
[1777496243014,37.86,75714.92,0.0,-0.4574,0.00017,24.65834]
[1777496243973,37.86,75714.92,0.0,-0.4574,0.00017,24.65834]
[1777496244269,37.86,75712.41,0.0,-0.45782,0.00017,24.66033]
[1777496245787,37.86,75712.94,0.0,-0.45773,0.00017,24.65991]
[1777496246339,37.86,75713.76,0.0,-0.4576,0.00017,24.65927]
[1777496248052,37.86,75706.39,0.0,-0.45884,0.00017,24.66498]
[1777496253575,37.86,75705.15,0.0,-0.45904,0.00017,24.6624]
[1777496255674,37.86,75694.79,0.0,-0.46079,0.00017,24.66994]
[1777496256286,37.86,75694.79,0.0,-0.46079,0.00017,24.66994]
[1777496256538,37.86,75690.6,0.0,-0.4615,0.00017,24.67286]
[1777496258538,37.86,75683.41,0.0,-0.46271,0.00017,24.67769]
[1777496260135,37.86,75683.79,0.0,-0.46264,0.00017,24.67743]
[1777496260671,37.86,75683.66,0.0,-0.46267,0.00017,24.67752]
[1777496265672,37.85,75682.65,0.0,-0.46283,0.00017,24.67817]
[1777496270694,37.85,75679.48,0.0,-0.46337,0.00017,24.6802]
[1777496272753,37.85,75679.11,0.0,-0.46343,0.00017,24.68043]
[1777496273666,37.85,75678.29,0.0,-0.46357,0.00017,24.68095]
[1777496278670,37.84,75678.73,0.0,-0.46349,0.00017,24.68066]
[1777496282773,37.84,75685.89,0.0,-0.46228,0.00017,24.67597]
[1777496287777,37.84,75685.44,0.0,-0.46235,0.00017,24.67626]
[1777496292805,37.83,75685.14,0.0,-0.4624,0.00017,24.67644]
[1777496297834,37.82,75685.84,0.0,-0.46228,0.00017,24.67595]
[1777496302845,37.82,75687.5,0.0,-0.46199,0.00017,24.67481]
[1777496307847,37.81,75688.1,0.0,-0.46189,0.00017,24.67439]
[1777496312856,37.81,75687.03,0.0,-0.46206,0.00017,24.67159]
[1777496317861,37.8,75686.73,0.0,-0.46211,0.00017,24.67177]
[1777496322876,37.8,75685.99,0.0,-0.46223,0.00017,24.67225]
[1777496327892,37.8,75686.57,0.0,-0.46213,0.00017,24.67184]
[1777496330591,37.79,75687.79,0.0,-0.46192,0.00017,24.67101]
[1777496330658,37.79,75687.79,0.0,-0.46192,0.00017,24.67101]
[1777496330827,37.79,75687.79,0.0,-0.46192,0.00017,24.67101]
[1777496330693,37.79,75687.86,0.0,-0.46191,0.00017,24.67096]
[1777496331063,37.79,75687.86,0.0,-0.46191,0.00017,24.67096]
[1777496331733,37.79,75696.08,0.0,-0.46052,0.00017,24.66523]
[1777496332629,37.79,75696.08,0.0,-0.46052,0.00017,24.66523]
[1777496332647,37.79,75696.08,0.0,-0.46052,0.00017,24.66523]
[1777496332746,37.79,75696.77,0.0,-0.4604,0.00017,24.66473]
[1777496337754,37.79,75697.18,0.0,-0.46033,0.00017,24.66442]
[1777496341820,37.79,75691.47,0.0,-0.46129,0.00017,24.66845]
[1777496346831,37.78,75693.33,0.0,-0.46098,0.00017,24.66714]
[1777496351849,37.78,75697.83,0.0,-0.46021,0.00017,24.66391]
[1777496356861,37.78,75697.83,0.0,-0.46021,0.00017,24.6639]
[1777496360298,37.77,75697.82,0.0,-0.46021,0.00017,24.6639]
[1777496360610,37.77,75697.82,0.0,-0.46021,0.00017,24.6639]
[1777496360837,37.77,75697.71,0.0,-0.46023,0.00017,24.66397]
[1777496361031,37.77,75697.71,0.0,-0.46023,0.00017,24.66397]
[1777496361092,37.77,75697.71,0.0,-0.46023,0.00017,24.66397]
[1777496361380,37.77,75697.71,0.0,-0.46023,0.00017,24.66397]
[1777496361504,37.77,75697.71,0.0,-0.46023,0.00017,24.66397]
[1777496361568,37.77,75697.71,0.0,-0.46023,0.00017,24.66397]
[1777496361716,37.77,75697.71,0.0,-0.46023,0.00017,24.66397]
[1777496361744,37.77,75697.71,0.0,-0.46023,0.00017,24.66397]
[1777496361845,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496361940,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496361961,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362144,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362162,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362358,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362393,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362561,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362602,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362801,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362829,37.77,75688.28,0.0,-0.46183,0.00017,24.6706]
[1777496362848,37.77,75680.85,0.0,-0.46308,0.00017,24.67553]
[1777496363017,37.77,75680.85,0.0,-0.46308,0.00017,24.67553]
[1777496363228,37.77,75680.85,0.0,-0.46308,0.00017,24.67553]
[1777496363883,37.77,75677.51,0.0,-0.46365,0.00017,24.67767]
[1777496366128,37.77,75677.51,0.0,-0.46365,0.00017,24.67767]
[1777496366879,37.77,75668.79,0.0,-0.46512,0.00017,24.68303]
[1777496367295,37.77,75668.79,0.0,-0.46512,0.00017,24.68303]
[1777496367885,37.77,75668.25,0.0,-0.46522,0.00017,24.68335]
[1777496372888,37.77,75671.74,0.0,-0.46462,0.00017,24.67775]
[1777496377898,37.77,75668.58,0.0,-0.46516,0.00017,24.67965]
[1777496382924,37.77,75667.79,0.0,-0.46529,0.00017,24.68011]
[1777496387924,37.77,75667.77,0.0,-0.46529,0.00017,24.68012]
[1777496387989,37.77,75667.77,0.0,-0.46529,0.00017,24.68012]
[1777496388808,37.77,75665.13,0.0,-0.46574,0.00017,24.68166]
[1777496389476,37.77,75665.13,0.0,-0.46574,0.00017,24.68166]
[1777496389494,37.77,75665.13,0.0,-0.46574,0.00017,24.68166]
[1777496389834,37.77,75654.01,0.0,-0.46762,0.00017,24.68782]
[1777496390481,37.77,75643.56,0.0,-0.4694,0.00017,24.6931]
[1777496391587,37.77,75643.56,0.0,-0.4694,0.00017,24.6931]
[1777496391918,37.77,75637.61,0.0,-0.47041,0.00017,24.69589]
[1777496392295,37.77,75637.61,0.0,-0.47041,0.00017,24.69589]
[1777496392323,37.77,75637.61,0.0,-0.47041,0.00017,24.69589]
[1777496392504,37.77,75638.52,0.0,-0.47025,0.00017,24.69548]
[1777496393539,37.77,75638.52,0.0,-0.47025,0.00017,24.69548]
[1777496393598,37.77,75639.05,0.0,-0.47016,0.00017,24.69523]
[1777496394262,37.77,75639.05,0.0,-0.47016,0.00017,24.69523]
[1777496394530,37.77,75639.57,0.0,-0.47007,0.00017,24.69499]
[1777496400715,37.77,75644.2,0.0,-0.46929,0.00017,24.69279]
[1777496401255,37.77,75646.97,0.0,-0.46882,0.00017,24.69143]
[1777496401322,37.77,75646.97,0.0,-0.46882,0.00017,24.69143]
[1777496401342,37.77,75646.97,0.0,-0.46882,0.00017,24.69143]
[1777496401547,37.77,75646.97,0.0,-0.46882,0.00017,24.69143]
[1777496401876,37.77,75642.82,0.0,-0.46952,0.00017,24.69346]
[1777496404150,37.77,75632.82,0.0,-0.47122,0.00017,24.69803]
[1777496405487,37.77,75632.82,0.0,-0.47122,0.00017,24.69803]
[1777496405579,37.77,75632.82,0.0,-0.47122,0.00017,24.69803]
[1777496405721,37.77,75631.55,0.0,-0.47144,0.00017,24.69857]
[1777496406407,37.77,75616.95,0.0,-0.47391,0.00017,24.70435]
[1777496408930,37.77,75613.27,0.0,-0.47454,0.00017,24.70565]
[1777496409696,37.77,75613.27,0.0,-0.47454,0.00017,24.70565]
[1777496409732,37.77,75613.27,0.0,-0.47454,0.00017,24.70565]
[1777496409798,37.77,75604.15,0.0,-0.47609,0.00017,24.70863]
[1777496410285,37.77,75604.15,0.0,-0.47609,0.00017,24.70863]
[1777496410308,37.77,75604.15,0.0,-0.47609,0.00017,24.70863]
[1777496410387,37.77,75601.7,0.0,-0.4765,0.00017,24.70936]
[1777496413573,37.77,75601.19,0.0,-0.47659,0.00017,24.70951]
[1777496413584,37.77,75601.19,0.0,-0.47659,0.00017,24.70951]
[1777496413615,37.77,75600.61,0.0,-0.47669,0.00017,24.70968]
[1777496415818,37.77,75600.61,0.0,-0.47669,0.00017,24.70968]
[1777496415932,37.77,75599.63,0.0,-0.47686,0.00017,24.70996]
[1777496416858,37.77,75583.23,0.0,-0.47965,0.00017,24.71404]
[1777496417844,37.77,75583.23,0.0,-0.47965,0.00017,24.71404]
[1777496417879,37.77,75583.23,0.0,-0.47965,0.00017,24.71404]
[1777496417871,37.77,75581.84,0.0,-0.47988,0.00017,24.71433]
[1777496421320,37.77,75582.82,0.0,-0.47972,0.00017,24.71413]
[1777496421877,37.77,75586.66,0.0,-0.47906,0.00017,24.71329]
[1777496425943,37.77,75593.93,0.0,-0.47783,0.00017,24.71152]
[1777496430953,37.77,75592.07,0.0,-0.47814,0.00017,24.71199]
[1777496437716,37.77,75588.89,0.0,-0.47868,0.00017,24.70927]
[1777496443425,37.76,75587.71,0.0,-0.47888,0.00017,24.70954]
[1777496445440,37.76,75593.67,0.0,-0.47787,0.00017,24.70808]
[1777496450474,37.76,75594.28,0.0,-0.47776,0.00017,24.70792]
[1777496455509,37.75,75595.42,0.0,-0.47757,0.00017,24.70761]
[1777496460546,37.74,75597.17,0.0,-0.47727,0.00017,24.70713]
[1777496464208,37.74,75599.6,0.0,-0.47685,0.00017,24.70645]
[1777496464984,37.74,75607.08,0.0,-0.47558,0.00017,24.70418]
[1777496465919,37.74,75607.08,0.0,-0.47558,0.00017,24.70418]
[1777496465956,37.74,75607.08,0.0,-0.47558,0.00017,24.70418]
[1777496466934,37.74,75607.38,0.0,-0.47553,0.00017,24.70409]
[1777496467971,37.74,75612.89,0.0,-0.47459,0.00017,24.70225]
[1777496468380,37.74,75612.89,0.0,-0.47459,0.00017,24.70225]
[1777496468916,37.74,75612.24,0.0,-0.4747,0.00017,24.70247]
[1777496473920,37.74,75611.53,0.0,-0.47482,0.00017,24.70271]
[1777496478939,37.74,75608.58,0.0,-0.47532,0.00017,24.70369]
[1777496481435,37.73,75612.65,0.0,-0.47463,0.00017,24.70233]
[1777496481447,37.73,75612.65,0.0,-0.47463,0.00017,24.70233]
[1777496481453,37.73,75612.65,0.0,-0.47463,0.00017,24.70233]
[1777496481468,37.73,75612.65,0.0,-0.47463,0.00017,24.70233]
[1777496481523,37.73,75612.65,0.0,-0.47463,0.00017,24.70233]
[1777496481641,37.73,75612.65,0.0,-0.47463,0.00017,24.70233]
[1777496481954,37.73,75612.65,0.0,-0.47463,0.00017,24.70233]
[1777496481994,37.73,75612.65,0.0,-0.47463,0.00017,24.70233]
[1777496482026,37.73,75618.3,0.0,-0.47367,0.00017,24.70031]
[1777496483631,37.73,75618.3,0.0,-0.47367,0.00017,24.7003]
[1777496483713,37.73,75628.5,0.0,-0.47194,0.00017,24.69629]
[1777496485932,37.73,75628.5,0.0,-0.47194,0.00017,24.69629]
[1777496485952,37.73,75628.5,0.0,-0.47194,0.00017,24.69629]
[1777496486035,37.73,75638.15,0.0,-0.4703,0.00017,24.69207]
[1777496486860,37.73,75638.15,0.0,-0.4703,0.00017,24.69207]
[1777496486927,37.73,75638.24,0.0,-0.47028,0.00017,24.69203]
[1777496488632,37.73,75638.24,0.0,-0.47028,0.00017,24.69203]
[1777496488966,37.73,75639.22,0.0,-0.47011,0.00017,24.69157]
[1777496494786,37.74,75640.62,0.0,-0.46988,0.00017,24.68743]
[1777496500828,37.74,75643.27,0.0,-0.46943,0.00017,24.68618]
[1777496506871,37.75,75647.99,0.0,-0.46863,0.00017,24.68388]
[1777496507654,37.75,75647.99,0.0,-0.46863,0.00017,24.68388]
[1777496507665,37.75,75647.99,0.0,-0.46863,0.00017,24.68388]
[1777496508051,37.75,75648.73,0.0,-0.46851,0.00017,24.68351]
[1777496513075,37.76,75650.85,0.0,-0.46815,0.00017,24.68244]
[1777496518099,37.76,75655.33,0.0,-0.46739,0.00017,24.6801]
[1777496523113,37.77,75655.37,0.0,-0.46739,0.00017,24.68009]
[1777496528141,37.77,75658.22,0.0,-0.46691,0.00017,24.67855]
[1777496531579,37.77,75661.45,0.0,-0.46636,0.00017,24.67676]
[1777496531627,37.77,75661.45,0.0,-0.46636,0.00017,24.67676]
[1777496532045,37.77,75661.2,0.0,-0.4664,0.00017,24.6769]
[1777496534626,37.77,75661.2,0.0,-0.4664,0.00017,24.6769]
[1777496534713,37.77,75660.77,0.0,-0.46647,0.00017,24.67715]
[1777496540102,37.77,75659.71,0.0,-0.46666,0.00017,24.67774]
[1777496546144,37.78,75656.17,0.0,-0.46726,0.00017,24.67969]
[1777496551799,37.78,75659.75,0.0,-0.46665,0.00017,24.67424]
[1777496557221,37.78,75657.14,0.0,-0.46709,0.00017,24.67568]
[1777496562623,37.79,75655.42,0.0,-0.46739,0.00017,24.67661]
[1777496568298,37.79,75654.05,0.0,-0.46762,0.00017,24.67734]
[1777496573332,37.79,75657.03,0.0,-0.46711,0.00017,24.67574]
[1777496578368,37.79,75657.76,0.0,-0.46699,0.00017,24.67535]
[1777496583403,37.79,75658.86,0.0,-0.4668,0.00017,24.67474]
[1777496588437,37.79,75660.41,0.0,-0.46654,0.00017,24.67389]
[1777496594480,37.79,75660.25,0.0,-0.46657,0.00017,24.67398]
[1777496599515,37.79,75663.12,0.0,-0.46608,0.00017,24.67236]
[1777496605557,37.79,75663.49,0.0,-0.46602,0.00017,24.67216]
[1777496612606,37.79,75662.56,0.0,-0.46618,0.00017,24.66919]
[1777496614042,37.79,75653.25,0.0,-0.46775,0.00017,24.67427]
[1777496614629,37.79,75653.25,0.0,-0.46775,0.00017,24.67427]
[1777496615123,37.79,75648.72,0.0,-0.46852,0.00017,24.6766]
[1777496620144,37.79,75645.24,0.0,-0.46911,0.00017,24.67833]
[1777496625158,37.78,75643.13,0.0,-0.46947,0.00017,24.67934]
[1777496630170,37.78,75639.13,0.0,-0.47014,0.00017,24.68122]
[1777496635198,37.78,75638.27,0.0,-0.47029,0.00017,24.68161]
[1777496640221,37.78,75636.83,0.0,-0.47053,0.00017,24.68226]
[1777496645242,37.77,75636.71,0.0,-0.47055,0.00017,24.68231]
[1777496647214,37.77,75629.3,0.0,-0.47181,0.00017,24.68553]
[1777496650216,37.77,75625.74,0.0,-0.47241,0.00017,24.68699]
[1777496655237,37.77,75624.12,0.0,-0.47269,0.00017,24.68764]
[1777496660247,37.77,75626.02,0.0,-0.47237,0.00017,24.68688]
[1777496665248,37.77,75630.24,0.0,-0.47165,0.00017,24.68514]
[1777496670249,37.76,75633.98,0.0,-0.47101,0.00017,24.68351]
[1777496674582,37.76,75634.3,0.0,-0.47095,0.00017,24.67986]
[1777496675101,37.76,75634.3,0.0,-0.47095,0.00017,24.67986]
[1777496675169,37.76,75637.36,0.0,-0.47043,0.00017,24.67849]
[1777496677172,37.76,75644.36,0.0,-0.46924,0.00017,24.67519]
[1777496681020,37.76,75644.34,0.0,-0.46925,0.00017,24.6752]
[1777496681122,37.76,75644.29,0.0,-0.46926,0.00017,24.67523]
[1777496689156,37.76,75643.86,0.0,-0.46933,0.00017,24.67544]
[1777496691167,37.76,75633.13,0.0,-0.47115,0.00017,24.68038]
[1777496696204,37.76,75633.41,0.0,-0.47111,0.00017,24.68026]
[1777496697210,37.76,75645.16,0.0,-0.46911,0.00017,24.67481]
[1777496698215,37.76,75644.0,0.0,-0.46931,0.00017,24.67538]
[1777496702243,37.77,75588.74,0.0,-0.4787,0.00017,24.69532]
[1777496703251,37.77,75593.57,0.0,-0.47788,0.00017,24.69413]
[1777496706272,37.77,75599.47,0.0,-0.47688,0.00017,24.69252]
[1777496711308,37.77,75654.36,0.0,-0.46755,0.00017,24.67012]
[1777496716342,37.76,75651.66,0.0,-0.468,0.00017,24.67151]
[1777496722992,37.74,75644.98,0.0,-0.46913,0.00017,24.67485]
[1777496728428,37.73,75640.91,0.0,-0.46982,0.00017,24.67679]
[1777496733463,37.73,75637.1,0.0,-0.47046,0.00017,24.67503]
[1777496738499,37.72,75634.34,0.0,-0.47092,0.00017,24.67625]
[1777496743132,37.71,75640.21,0.0,-0.46993,0.00017,24.67357]
[1777496748568,37.72,75638.11,0.0,-0.47028,0.00017,24.67455]
[1777496753602,37.71,75634.23,0.0,-0.47094,0.00017,24.67629]
[1777496758638,37.7,75636.62,0.0,-0.47053,0.00017,24.6752]
[1777496763673,37.69,75638.68,0.0,-0.47018,0.00017,24.67424]
[1777496768707,37.69,75640.55,0.0,-0.46985,0.00017,24.67335]
[1777496769850,37.69,75640.55,0.0,-0.46985,0.00017,24.67335]
[1777496770289,37.69,75637.97,0.0,-0.47029,0.00017,24.67455]
[1777496774309,37.68,75632.05,0.0,-0.4713,0.00017,24.67719]
[1777496775919,37.68,75632.01,0.0,-0.47131,0.00017,24.6772]
[1777496776017,37.68,75631.4,0.0,-0.47141,0.00017,24.67747]
[1777496780581,37.68,75627.63,0.0,-0.47205,0.00017,24.67906]
[1777496780593,37.68,75627.63,0.0,-0.47205,0.00017,24.67906]
[1777496781280,37.68,75626.9,0.0,-0.47218,0.00017,24.67936]
[1777496783371,37.68,75626.82,0.0,-0.47219,0.00017,24.6794]
[1777496784278,37.68,75620.98,0.0,-0.47318,0.00017,24.68172]
[1777496785384,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496785452,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496785620,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496785661,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496785698,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496785749,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496785911,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496786114,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496786254,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496786289,37.68,75621.23,0.0,-0.47314,0.00017,24.68162]
[1777496786342,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496786608,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496786644,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496786850,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496786881,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496787093,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496787120,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496787284,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496787286,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496787299,37.68,75608.08,0.0,-0.47538,0.00017,24.6863]
[1777496787195,37.68,75605.67,0.0,-0.47579,0.00017,24.68707]
[1777496787623,37.68,75605.67,0.0,-0.47579,0.00017,24.68707]
[1777496788153,37.68,75605.67,0.0,-0.47579,0.00017,24.68707]
[1777496788283,37.68,75606.65,0.0,-0.47563,0.00017,24.68676]
[1777496793247,37.68,75607.24,0.0,-0.47552,0.00017,24.68307]
[1777496793281,37.68,75607.24,0.0,-0.47552,0.00017,24.68307]
[1777496793292,37.68,75607.24,0.0,-0.47552,0.00017,24.68307]
[1777496793270,37.68,75607.32,0.0,-0.47551,0.00017,24.68304]
[1777496793594,37.68,75607.32,0.0,-0.47551,0.00017,24.68304]
[1777496793799,37.68,75607.32,0.0,-0.47551,0.00017,24.68304]
[1777496794176,37.68,75607.32,0.0,-0.47551,0.00017,24.68304]
[1777496794181,37.68,75607.32,0.0,-0.47551,0.00017,24.68304]
[1777496794201,37.68,75607.32,0.0,-0.47551,0.00017,24.68304]
[1777496794243,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496794373,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496794403,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496794772,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496794774,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496794804,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496794993,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496795004,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496795197,37.68,75602.45,0.0,-0.47634,0.00017,24.68456]
[1777496795298,37.68,75595.34,0.0,-0.47755,0.00017,24.68658]
[1777496795687,37.68,75595.34,0.0,-0.47755,0.00017,24.68658]
[1777496796194,37.68,75595.34,0.0,-0.47755,0.00017,24.68658]
[1777496796352,37.68,75595.65,0.0,-0.4775,0.00017,24.6865]
[1777496801359,37.68,75595.19,0.0,-0.47758,0.00017,24.68662]
[1777496806380,37.68,75594.07,0.0,-0.47777,0.00017,24.68692]
[1777496811146,37.68,75591.14,0.0,-0.47827,0.00017,24.68767]
[1777496811341,37.68,75590.52,0.0,-0.47837,0.00017,24.68783]
[1777496816354,37.68,75592.71,0.0,-0.478,0.00017,24.68727]
[1777496821009,37.68,75593.37,0.0,-0.47789,0.00017,24.6871]
[1777496821284,37.68,75592.54,0.0,-0.47803,0.00017,24.68732]
[1777496821664,37.68,75592.54,0.0,-0.47803,0.00017,24.68732]
[1777496822328,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496822533,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496822581,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496822607,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496822717,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496822754,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496822869,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496823106,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496824058,37.68,75572.25,0.0,-0.48149,0.00017,24.69158]
[1777496824316,37.68,75575.88,0.0,-0.48087,0.00017,24.69095]
[1777496826547,37.68,75574.59,0.0,-0.48109,0.00017,24.69118]
[1777496826976,37.68,75574.59,0.0,-0.48109,0.00017,24.69118]
[1777496827012,37.68,75574.59,0.0,-0.48109,0.00017,24.69118]
[1777496827320,37.67,75574.57,0.0,-0.4811,0.00017,24.69118]
[1777496828527,37.67,75574.41,0.0,-0.48112,0.00017,24.69121]
[1777496828553,37.67,75574.41,0.0,-0.48112,0.00017,24.69121]
[1777496829148,37.67,75574.25,0.0,-0.48115,0.00017,24.69124]
[1777496830766,37.67,75571.42,0.0,-0.48163,0.00017,24.69171]
[1777496830786,37.67,75571.42,0.0,-0.48163,0.00017,24.69171]
[1777496831181,37.67,75571.42,0.0,-0.48163,0.00017,24.69171]
[1777496831232,37.67,75571.42,0.0,-0.48163,0.00017,24.69171]
[1777496831277,37.67,75571.42,0.0,-0.48163,0.00017,24.69171]
[1777496831298,37.67,75573.5,0.0,-0.48128,0.00017,24.69137]
[1777496832411,37.67,75587.78,0.0,-0.47884,0.00017,24.68848]
[1777496834406,37.67,75590.64,0.0,-0.47835,0.00017,24.68779]
[1777496836201,37.67,75590.25,0.0,-0.47842,0.00017,24.68789]
[1777496836215,37.67,75590.25,0.0,-0.47842,0.00017,24.68789]
[1777496836363,37.67,75590.18,0.0,-0.47843,0.00017,24.68791]
[1777496839206,37.68,75589.94,0.0,-0.47847,0.00017,24.68797]
[1777496839297,37.68,75590.48,0.0,-0.47838,0.00017,24.68783]
[1777496843257,37.68,75596.55,0.0,-0.47735,0.00017,24.68625]
[1777496848021,37.68,75596.02,0.0,-0.47744,0.00017,24.6864]
[1777496848032,37.68,75596.02,0.0,-0.47744,0.00017,24.6864]
[1777496848361,37.68,75601.43,0.0,-0.47651,0.00017,24.68486]
[1777496853376,37.67,75602.33,0.0,-0.47636,0.00017,24.68109]
[1777496854454,37.67,75610.01,0.0,-0.47505,0.00017,24.67865]
[1777496857448,37.67,75616.09,0.0,-0.47401,0.00017,24.67653]
[1777496859929,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496860018,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496860196,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496860366,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496860410,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496860575,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496860589,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496860644,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496860822,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496861077,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496861270,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496861306,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496861316,37.67,75611.85,0.0,-0.47473,0.00017,24.67803]
[1777496861392,37.67,75600.93,0.0,-0.4766,0.00017,24.68151]
[1777496862048,37.67,75600.93,0.0,-0.4766,0.00017,24.68151]
[1777496862069,37.67,75600.93,0.0,-0.4766,0.00017,24.68151]
[1777496862400,37.67,75592.65,0.0,-0.47801,0.00017,24.68379]
[1777496866994,37.67,75595.15,0.0,-0.47758,0.00017,24.68313]
[1777496867453,37.67,75595.42,0.0,-0.47754,0.00017,24.68306]
[1777496872469,37.67,75598.3,0.0,-0.47704,0.00017,24.68227]
[1777496877488,37.68,75600.47,0.0,-0.47667,0.00017,24.68164]
[1777496883105,37.68,75602.11,0.0,-0.4764,0.00017,24.68116]
[1777496883118,37.68,75602.11,0.0,-0.4764,0.00017,24.68116]
[1777496883206,37.68,75609.89,0.0,-0.47507,0.00017,24.6787]
[1777496888581,37.68,75608.44,0.0,-0.47532,0.00017,24.67918]
[1777496894224,37.68,75615.88,0.0,-0.47405,0.00017,24.67661]
[1777496899657,37.68,75617.83,0.0,-0.47372,0.00017,24.6759]
[1777496900763,37.68,75617.83,0.0,-0.47372,0.00017,24.6759]
[1777496900771,37.68,75618.03,0.0,-0.47368,0.00017,24.67582]
[1777496905897,37.68,75621.7,0.0,-0.47306,0.00017,24.67443]
[1777496912107,37.67,75621.83,0.0,-0.47303,0.00017,24.67438]
[1777496917784,37.67,75624.2,0.0,-0.47263,0.00017,24.66994]
[1777496922819,37.67,75623.91,0.0,-0.47267,0.00017,24.67005]
[1777496926638,37.67,75623.9,0.0,-0.47268,0.00017,24.67005]
[1777496928120,37.67,75632.99,0.0,-0.47113,0.00017,24.66625]
[1777496930064,37.67,75632.59,0.0,-0.47119,0.00017,24.66642]
[1777496930076,37.67,75632.59,0.0,-0.47119,0.00017,24.66642]
[1777496930163,37.67,75632.7,0.0,-0.47118,0.00017,24.66637]
[1777496935910,37.67,75634.31,0.0,-0.4709,0.00017,24.66565]
[1777496940944,37.66,75634.39,0.0,-0.47088,0.00017,24.66561]
[1777496946421,37.66,75634.6,0.0,-0.47085,0.00017,24.66552]
[1777496952021,37.66,75634.47,0.0,-0.47087,0.00017,24.66557]
[1777496959072,37.65,75634.66,0.0,-0.47083,0.00017,24.66548]
[1777496963098,37.65,75642.88,0.0,-0.46943,0.00017,24.66164]
[1777496968133,37.65,75639.83,0.0,-0.46995,0.00017,24.66309]
[1777496970708,37.65,75639.26,0.0,-0.47005,0.00017,24.66335]
[1777496970746,37.65,75639.26,0.0,-0.47005,0.00017,24.66335]
[1777496971155,37.65,75639.6,0.0,-0.46999,0.00017,24.65969]
[1777496971696,37.65,75639.6,0.0,-0.46999,0.00017,24.65969]
[1777496971705,37.65,75639.6,0.0,-0.46999,0.00017,24.65969]
[1777496972161,37.65,75640.03,0.0,-0.46991,0.00017,24.65949]
[1777496976150,37.64,75640.25,0.0,-0.46987,0.00017,24.65938]
[1777496976157,37.64,75640.25,0.0,-0.46987,0.00017,24.65938]
[1777496976244,37.64,75645.93,0.0,-0.46891,0.00017,24.65662]
[1777496977244,37.64,75645.93,0.0,-0.46891,0.00017,24.65662]
[1777496977257,37.64,75645.93,0.0,-0.46891,0.00017,24.65662]
[1777496977302,37.64,75646.39,0.0,-0.46883,0.00017,24.65638]
[1777496983241,37.63,75647.42,0.0,-0.46864,0.00017,24.65583]
[1777496988275,37.62,75644.03,0.0,-0.46922,0.00017,24.6575]
[1777496990549,37.62,75643.19,0.0,-0.46936,0.00017,24.65791]
[1777496990798,37.61,75642.42,0.0,-0.46949,0.00017,24.65828]
[1777496990898,37.61,75642.42,0.0,-0.46949,0.00017,24.65828]
[1777496991295,37.61,75642.24,0.0,-0.46952,0.00017,24.65836]
[1777496992303,37.61,75634.3,0.0,-0.47087,0.00017,24.66205]
[1777496992802,37.61,75634.3,0.0,-0.47087,0.00017,24.66205]
[1777496993309,37.61,75633.87,0.0,-0.47095,0.00017,24.66223]
[1777496998343,37.6,75634.46,0.0,-0.47084,0.00017,24.66195]
[1777497003380,37.59,75633.54,0.0,-0.471,0.00017,24.66234]
[1777497009421,37.58,75633.97,0.0,-0.47092,0.00017,24.66213]
[1777497014459,37.57,75634.48,0.0,-0.47083,0.00017,24.66189]
[1777497019499,37.57,75636.51,0.0,-0.47048,0.00017,24.66096]
[1777497024529,37.56,75636.53,0.0,-0.47047,0.00017,24.66093]
[1777497026019,37.56,75637.35,0.0,-0.47033,0.00017,24.66055]
[1777497026027,37.56,75637.35,0.0,-0.47033,0.00017,24.66055]
[1777497026596,37.56,75639.77,0.0,-0.46992,0.00017,24.65942]
[1777497031597,37.55,75639.6,0.0,-0.46994,0.00017,24.65949]
[1777497036597,37.55,75639.92,0.0,-0.46988,0.00017,24.65582]
[1777497041621,37.54,75642.94,0.0,-0.46937,0.00017,24.65435]
[1777497042594,37.54,75648.24,0.0,-0.46846,0.00017,24.6517]
[1777497047622,37.54,75650.77,0.0,-0.46802,0.00017,24.65037]
[1777497052625,37.53,75652.24,0.0,-0.46777,0.00017,24.64958]
[1777497057644,37.52,75654.33,0.0,-0.46741,0.00017,24.64844]
[1777497060665,37.52,75659.72,0.0,-0.46648,0.00017,24.64545]
[1777497061582,37.52,75659.72,0.0,-0.46648,0.00017,24.64545]
[1777497061593,37.52,75659.72,0.0,-0.46648,0.00017,24.64545]
[1777497062007,37.52,75660.14,0.0,-0.46641,0.00017,24.64521]
[1777497062019,37.52,75664.24,0.0,-0.46571,0.00017,24.64284]
[1777497064470,37.52,75666.03,0.0,-0.4654,0.00017,24.64178]
[1777497065663,37.51,75674.55,0.0,-0.46395,0.00017,24.63654]
[1777497067561,37.51,75679.05,0.0,-0.46318,0.00017,24.63365]
[1777497067898,37.51,75679.05,0.0,-0.46318,0.00017,24.63365]
[1777497068628,37.51,75679.66,0.0,-0.46307,0.00017,24.63325]
[1777497070620,37.51,75686.37,0.0,-0.46193,0.00017,24.62875]
[1777497075624,37.51,75689.56,0.0,-0.46138,0.00017,24.62653]
[1777497080630,37.51,75690.73,0.0,-0.46118,0.00017,24.6257]
[1777497080708,37.51,75694.12,0.0,-0.4606,0.00017,24.62328]
[1777497081651,37.51,75699.58,0.0,-0.45967,0.00017,24.61928]
[1777497084312,37.51,75700.28,0.0,-0.45955,0.00017,24.61875]
[1777497084323,37.51,75700.28,0.0,-0.45955,0.00017,24.61875]
[1777497084659,37.51,75700.66,0.0,-0.45949,0.00017,24.61847]
[1777497089681,37.51,75699.99,0.0,-0.4596,0.00017,24.61898]
[1777497094709,37.51,75700.87,0.0,-0.45945,0.00017,24.61481]
[1777497099724,37.52,75701.39,0.0,-0.45936,0.00017,24.61443]
[1777497104727,37.52,75701.54,0.0,-0.45934,0.00017,24.61432]
[1777497109741,37.52,75701.57,0.0,-0.45934,0.00017,24.61431]
[1777497112701,37.52,75707.71,0.0,-0.45829,0.00017,24.60959]
[1777497117712,37.52,75710.03,0.0,-0.4579,0.00017,24.60778]
[1777497122717,37.53,75708.87,0.0,-0.4581,0.00017,24.60871]
[1777497127717,37.53,75707.7,0.0,-0.4583,0.00017,24.60965]
[1777497132745,37.53,75712.59,0.0,-0.45747,0.00017,24.60577]
[1777497135725,37.53,75711.9,0.0,-0.45758,0.00017,24.60633]
[1777497136734,37.53,75715.86,0.0,-0.45691,0.00017,24.60312]
[1777497137775,37.53,75716.47,0.0,-0.4568,0.00017,24.60262]
[1777497137783,37.53,75716.47,0.0,-0.4568,0.00017,24.60262]
[1777497138708,37.53,75716.14,0.0,-0.45686,0.00017,24.60289]
[1777497143714,37.53,75714.9,0.0,-0.45707,0.00017,24.6039]
[1777497148724,37.53,75712.82,0.0,-0.45743,0.00017,24.60559]
[1777497153747,37.53,75711.72,0.0,-0.45761,0.00017,24.60296]
[1777497158755,37.53,75710.55,0.0,-0.45781,0.00017,24.60389]
[1777497163755,37.53,75709.49,0.0,-0.45799,0.00017,24.60473]
[1777497168770,37.53,75707.77,0.0,-0.45828,0.00017,24.60608]
[1777497173791,37.53,75706.96,0.0,-0.45842,0.00017,24.60671]
[1777497178813,37.53,75711.29,0.0,-0.45768,0.00017,24.60329]
[1777497180104,37.53,75710.79,0.0,-0.45777,0.00017,24.60369]
[1777497180449,37.53,75710.79,0.0,-0.45777,0.00017,24.60369]
[1777497180468,37.53,75710.79,0.0,-0.45777,0.00017,24.60369]
[1777497180628,37.53,75710.79,0.0,-0.45777,0.00017,24.60369]
[1777497180780,37.53,75720.96,0.0,-0.45603,0.00017,24.59536]
[1777497181363,37.53,75720.96,0.0,-0.45603,0.00017,24.59536]
[1777497181518,37.53,75720.96,0.0,-0.45603,0.00017,24.59536]
[1777497181658,37.53,75720.96,0.0,-0.45603,0.00017,24.59536]
[1777497181672,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497181842,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497182065,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497182172,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497182266,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497182357,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497182648,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497183338,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497183564,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497183715,37.53,75738.57,0.0,-0.45304,0.00017,24.57983]
[1777497183659,37.53,75754.54,0.0,-0.45032,0.00017,24.56455]
[1777497183953,37.53,75754.54,0.0,-0.45032,0.00017,24.56455]
[1777497184477,37.53,75754.54,0.0,-0.45032,0.00017,24.56455]
[1777497184756,37.53,75754.54,0.0,-0.45032,0.00017,24.56455]
[1777497184745,37.53,75789.55,0.0,-0.44438,0.00017,24.52706]
[1777497184913,37.53,75789.55,0.0,-0.44438,0.00017,24.52706]
[1777497184974,37.53,75789.55,0.0,-0.44438,0.00017,24.52706]
[1777497185672,37.53,75789.55,0.0,-0.44437,0.00017,24.52705]
[1777497185882,37.53,75789.55,0.0,-0.44437,0.00017,24.52705]
[1777497186029,37.53,75789.55,0.0,-0.44437,0.00017,24.52705]
[1777497186256,37.53,75789.55,0.0,-0.44437,0.00017,24.52705]
[1777497186282,37.53,75789.55,0.0,-0.44437,0.00017,24.52705]
[1777497186678,37.53,75793.14,0.0,-0.44377,0.00017,24.52289]
[1777497187217,37.53,75793.14,0.0,-0.44377,0.00017,24.52289]
[1777497187241,37.53,75793.14,0.0,-0.44377,0.00017,24.52289]
[1777497187624,37.53,75793.14,0.0,-0.44377,0.00017,24.52289]
[1777497187697,37.53,75794.47,0.0,-0.44354,0.00017,24.52134]
[1777497188383,37.53,75794.47,0.0,-0.44354,0.00017,24.52134]
[1777497188419,37.53,75794.47,0.0,-0.44354,0.00017,24.52134]
[1777497189700,37.53,75778.47,0.0,-0.44626,0.00017,24.53952]
[1777497190066,37.53,75778.47,0.0,-0.44626,0.00017,24.53952]
[1777497190706,37.53,75775.81,0.0,-0.44671,0.00017,24.54244]
[1777497195741,37.52,75778.95,0.0,-0.44617,0.00017,24.53895]
[1777497200802,37.52,75773.49,0.0,-0.44709,0.00017,24.54486]
[1777497201794,37.52,75767.51,0.0,-0.44811,0.00017,24.55124]
[1777497206795,37.52,75767.93,0.0,-0.44804,0.00017,24.5508]
[1777497211801,37.52,75770.73,0.0,-0.44756,0.00017,24.54784]
[1777497216817,37.52,75772.53,0.0,-0.44725,0.00017,24.54239]
[1777497219824,37.52,75780.22,0.0,-0.44595,0.00017,24.53399]
[1777497224851,37.52,75782.98,0.0,-0.44548,0.00017,24.53094]
[1777497227279,37.52,75775.71,0.0,-0.44671,0.00017,24.53896]
[1777497233211,37.53,75773.33,0.0,-0.44712,0.00017,24.54156]
[1777497239048,37.53,75768.64,0.0,-0.44792,0.00017,24.54657]
[1777497244083,37.53,75767.71,0.0,-0.44808,0.00017,24.54756]
[1777497249119,37.53,75769.17,0.0,-0.44783,0.00017,24.54602]
[1777497254154,37.53,75769.68,0.0,-0.44774,0.00017,24.54549]
[1777497259189,37.53,75770.24,0.0,-0.44765,0.00017,24.5449]
[1777497264225,37.53,75769.91,0.0,-0.4477,0.00017,24.54522]
[1777497269259,37.52,75769.97,0.0,-0.44769,0.00017,24.54512]
[1777497274809,37.52,75769.59,0.0,-0.44774,0.00017,24.54196]
[1777497274933,37.52,75769.59,0.0,-0.44774,0.00017,24.54196]
[1777497274846,37.52,75776.91,0.0,-0.4465,0.00017,24.53406]
[1777497275616,37.52,75776.91,0.0,-0.4465,0.00017,24.53406]
[1777497275815,37.52,75776.91,0.0,-0.4465,0.00017,24.53406]
[1777497275821,37.52,75758.36,0.0,-0.44965,0.00017,24.55357]
[1777497276045,37.52,75758.36,0.0,-0.44965,0.00017,24.55357]
[1777497276060,37.52,75758.36,0.0,-0.44965,0.00017,24.55357]
[1777497276334,37.52,75758.36,0.0,-0.44965,0.00017,24.55357]
[1777497276483,37.52,75750.19,0.0,-0.45104,0.00017,24.56168]
[1777497278200,37.51,75750.86,0.0,-0.45092,0.00017,24.56103]
[1777497278322,37.51,75750.79,0.0,-0.45093,0.00017,24.56109]
[1777497280926,37.51,75751.64,0.0,-0.45079,0.00017,24.56025]
[1777497281290,37.51,75751.64,0.0,-0.45079,0.00017,24.56025]
[1777497281496,37.51,75752.15,0.0,-0.4507,0.00017,24.55975]
[1777497287544,37.51,75755.38,0.0,-0.45015,0.00017,24.55654]
[1777497287556,37.51,75755.38,0.0,-0.45015,0.00017,24.55654]
[1777497289573,37.51,75756.1,0.0,-0.45003,0.00017,24.55582]
[1777497292403,37.51,75755.79,0.0,-0.45008,0.00017,24.55612]
[1777497292738,37.51,75756.11,0.0,-0.45002,0.00017,24.5558]
[1777497293757,37.51,75749.72,0.0,-0.45111,0.00017,24.5621]
[1777497299470,37.51,75752.63,0.0,-0.45062,0.00017,24.55926]
[1777497301711,37.51,75764.98,0.0,-0.44852,0.00017,24.54675]
[1777497303563,37.51,75766.23,0.0,-0.4483,0.00017,24.54544]
[1777497306518,37.51,75773.06,0.0,-0.44714,0.00017,24.53818]
[1777497308348,37.51,75775.42,0.0,-0.44674,0.00017,24.53562]
[1777497308532,37.51,75775.11,0.0,-0.44679,0.00017,24.53596]
[1777497309267,37.51,75775.11,0.0,-0.44679,0.00017,24.53596]
[1777497309279,37.51,75775.11,0.0,-0.44679,0.00017,24.53596]
[1777497309539,37.51,75781.04,0.0,-0.44579,0.00017,24.52944]
[1777497314574,37.51,75782.54,0.0,-0.44553,0.00017,24.52778]
[1777497319609,37.51,75783.34,0.0,-0.4454,0.00017,24.5269]
[1777497324645,37.52,75781.79,0.0,-0.44567,0.00017,24.52866]
[1777497329680,37.52,75780.2,0.0,-0.44594,0.00017,24.53045]
[1777497334700,37.52,75779.45,0.0,-0.44606,0.00017,24.52776]
[1777497339720,37.52,75779.48,0.0,-0.44606,0.00017,24.52775]
[1777497343846,37.52,75767.94,0.0,-0.44802,0.00017,24.54022]
[1777497346948,37.52,75764.97,0.0,-0.44853,0.00017,24.54333]
[1777497351955,37.52,75766.22,0.0,-0.44831,0.00017,24.54203]
[1777497354692,37.52,75766.83,0.0,-0.44821,0.00017,24.54139]
[1777497354703,37.52,75766.83,0.0,-0.44821,0.00017,24.54139]
[1777497356137,37.52,75768.09,0.0,-0.448,0.00017,24.54007]
[1777497356868,37.52,75769.03,0.0,-0.44784,0.00017,24.53908]
[1777497360897,37.52,75774.63,0.0,-0.44689,0.00017,24.53309]
[1777497365931,37.53,75770.07,0.0,-0.44766,0.00017,24.53799]
[1777497366197,37.53,75770.07,0.0,-0.44766,0.00017,24.53799]
[1777497366231,37.53,75770.07,0.0,-0.44766,0.00017,24.53799]
[1777497366939,37.53,75775.43,0.0,-0.44675,0.00017,24.53223]
[1777497369369,37.53,75780.14,0.0,-0.44595,0.00017,24.52707]
[1777497369408,37.53,75780.14,0.0,-0.44595,0.00017,24.52707]
[1777497370424,37.53,75778.84,0.0,-0.44617,0.00017,24.5285]
[1777497370974,37.53,75778.22,0.0,-0.44628,0.00017,24.52919]
[1777497375981,37.53,75780.71,0.0,-0.44586,0.00017,24.52645]
[1777497381006,37.53,75780.9,0.0,-0.44583,0.00017,24.52625]
[1777497386032,37.53,75783.89,0.0,-0.44532,0.00017,24.52294]
[1777497389402,37.53,75782.34,0.0,-0.44558,0.00017,24.52467]
[1777497389416,37.53,75782.34,0.0,-0.44558,0.00017,24.52467]
[1777497389910,37.53,75782.48,0.0,-0.44556,0.00017,24.52451]
[1777497394914,37.53,75786.25,0.0,-0.44491,0.00017,24.5167]
[1777497398350,37.53,75788.77,0.0,-0.44448,0.00017,24.51381]
[1777497398982,37.53,75790.16,0.0,-0.44425,0.00017,24.5122]
[1777497400003,37.52,75796.48,0.0,-0.44317,0.00017,24.50481]
[1777497402941,37.52,75799.17,0.0,-0.44271,0.00017,24.50158]
[1777497403004,37.52,75802.01,0.0,-0.44223,0.00017,24.49815]
[1777497405358,37.52,75802.92,0.0,-0.44207,0.00017,24.49702]
[1777497405922,37.51,75811.63,0.0,-0.44059,0.00017,24.48629]
[1777497410941,37.51,75813.87,0.0,-0.4402,0.00017,24.48342]
[1777497415783,37.5,75819.3,0.0,-0.43928,0.00017,24.47643]
[1777497416035,37.5,75819.67,0.0,-0.43921,0.00017,24.47594]
[1777497416589,37.5,75819.67,0.0,-0.43921,0.00017,24.47594]
[1777497416608,37.5,75819.67,0.0,-0.43921,0.00017,24.47594]
[1777497416625,37.5,75819.67,0.0,-0.43921,0.00017,24.47594]
[1777497416726,37.5,75828.06,0.0,-0.43779,0.00017,24.46498]
[1777497418298,37.5,75830.78,0.0,-0.43733,0.00017,24.46135]
[1777497419637,37.5,75830.78,0.0,-0.43733,0.00017,24.46135]
[1777497419902,37.5,75830.48,0.0,-0.43738,0.00017,24.46173]
[1777497421220,37.5,75829.98,0.0,-0.43746,0.00017,24.4624]
[1777497422038,37.5,75830.01,0.0,-0.43745,0.00017,24.46235]
[1777497424995,37.5,75824.11,0.0,-0.43845,0.00017,24.47013]
[1777497430008,37.5,75825.68,0.0,-0.43819,0.00017,24.46808]
[1777497431153,37.5,75826.89,0.0,-0.43798,0.00017,24.46649]
[1777497431410,37.5,75826.89,0.0,-0.43798,0.00017,24.46649]
[1777497431652,37.5,75826.89,0.0,-0.43798,0.00017,24.46649]
[1777497431673,37.5,75826.89,0.0,-0.43798,0.00017,24.46649]
[1777497431703,37.5,75820.98,0.0,-0.43898,0.00017,24.4742]
[1777497433364,37.49,75820.98,0.0,-0.43898,0.00017,24.47418]
[1777497433405,37.49,75820.98,0.0,-0.43898,0.00017,24.47418]
[1777497433744,37.49,75812.04,0.0,-0.4405,0.00017,24.48554]
[1777497439446,37.48,75813.56,0.0,-0.44023,0.00017,24.48352]
[1777497444481,37.48,75816.28,0.0,-0.43975,0.00017,24.47999]
[1777497449515,37.47,75817.62,0.0,-0.43952,0.00017,24.47819]
[1777497454551,37.46,75819.54,0.0,-0.43918,0.00017,24.4721]
[1777497459585,37.45,75821.15,0.0,-0.43889,0.00017,24.46992]
[1777497464621,37.45,75822.11,0.0,-0.43872,0.00017,24.46858]
[1777497469656,37.44,75823.58,0.0,-0.43846,0.00017,24.46656]
[1777497474697,37.43,75824.08,0.0,-0.43837,0.00017,24.46581]
[1777497475645,37.43,75824.08,0.0,-0.43837,0.00017,24.46581]
[1777497476052,37.43,75823.26,0.0,-0.4385,0.00017,24.46687]
[1777497481065,37.43,75820.34,0.0,-0.439,0.00017,24.47063]
[1777497486071,37.42,75818.66,0.0,-0.43928,0.00017,24.47276]
[1777497491080,37.42,75820.93,0.0,-0.43889,0.00017,24.46978]
[1777497495132,37.42,75814.18,0.0,-0.44003,0.00017,24.47839]
[1777497500132,37.41,75812.29,0.0,-0.44034,0.00017,24.48074]
[1777497500618,37.41,75813.99,0.0,-0.44005,0.00017,24.47858]
[1777497501132,37.41,75816.17,0.0,-0.43968,0.00017,24.4758]
[1777497501597,37.41,75816.17,0.0,-0.43968,0.00017,24.4758]
[1777497502075,37.41,75823.6,0.0,-0.43842,0.00017,24.46617]
[1777497502600,37.41,75823.6,0.0,-0.43842,0.00017,24.46617]
[1777497503038,37.41,75831.01,0.0,-0.43716,0.00017,24.45631]
[1777497504217,37.41,75830.3,0.0,-0.43728,0.00017,24.45725]
[1777497504990,37.41,75830.3,0.0,-0.43728,0.00017,24.45725]
[1777497505091,37.4,75832.95,0.0,-0.43683,0.00017,24.45367]
[1777497510950,37.4,75835.16,0.0,-0.43645,0.00017,24.45062]
[1777497516992,37.4,75830.98,0.0,-0.43715,0.00017,24.45275]
[1777497522029,37.4,75828.19,0.0,-0.43763,0.00017,24.4565]
[1777497528071,37.41,75826.22,0.0,-0.43796,0.00017,24.45913]
[1777497533105,37.41,75826.06,0.0,-0.43799,0.00017,24.45937]
[1777497538140,37.41,75830.74,0.0,-0.4372,0.00017,24.45317]
[1777497543176,37.41,75832.02,0.0,-0.43699,0.00017,24.45148]
[1777497548828,37.41,75831.46,0.0,-0.43709,0.00017,24.45227]
[1777497552738,37.42,75829.6,0.0,-0.4374,0.00017,24.45478]
[1777497552809,37.41,75819.5,0.0,-0.43911,0.00017,24.46802]
[1777497554253,37.41,75826.49,0.0,-0.43793,0.00017,24.45886]
[1777497555972,37.41,75826.49,0.0,-0.43793,0.00017,24.45886]
[1777497556012,37.41,75837.38,0.0,-0.43607,0.00017,24.44414]
[1777497556798,37.41,75837.38,0.0,-0.43607,0.00017,24.44414]
[1777497556877,37.41,75842.24,0.0,-0.43525,0.00017,24.43741]
[1777497561903,37.41,75839.87,0.0,-0.43565,0.00017,24.44071]
[1777497568199,37.41,75836.2,0.0,-0.43627,0.00017,24.44576]
[1777497573208,37.41,75831.23,0.0,-0.43711,0.00017,24.44895]
[1777497579048,37.41,75829.3,0.0,-0.43744,0.00017,24.45154]
[1777497584411,37.41,75833.35,0.0,-0.43675,0.00017,24.44609]
[1777497588244,37.41,75835.74,0.0,-0.43634,0.00017,24.44283]
[1777497588398,37.41,75835.74,0.0,-0.43634,0.00017,24.44283]
[1777497589224,37.41,75834.53,0.0,-0.43655,0.00017,24.44447]
[1777497591282,37.41,75833.72,0.0,-0.43668,0.00017,24.44556]
[1777497591296,37.41,75833.72,0.0,-0.43668,0.00017,24.44556]
[1777497591341,37.41,75833.72,0.0,-0.43668,0.00017,24.44556]
[1777497591551,37.41,75834.08,0.0,-0.43662,0.00017,24.44507]
[1777497593248,37.41,75834.26,0.0,-0.43659,0.00017,24.44482]
[1777497593565,37.41,75835.49,0.0,-0.43638,0.00017,24.44315]
[1777497598599,37.4,75832.6,0.0,-0.43687,0.00017,24.44705]
[1777497603635,37.4,75830.3,0.0,-0.43726,0.00017,24.45013]
[1777497608670,37.4,75827.5,0.0,-0.43773,0.00017,24.45385]
[1777497614712,37.4,75826.54,0.0,-0.4379,0.00017,24.45511]
[1777497619747,37.4,75829.67,0.0,-0.43736,0.00017,24.45093]
[1777497624782,37.4,75825.33,0.0,-0.4381,0.00017,24.45669]
[1777497629817,37.4,75824.85,0.0,-0.43818,0.00017,24.45734]
[1777497634828,37.4,75827.95,0.0,-0.43765,0.00017,24.44971]
[1777497639887,37.4,75830.45,0.0,-0.43723,0.00017,24.4464]
[1777497644921,37.41,75832.61,0.0,-0.43686,0.00017,24.44351]
[1777497649949,37.41,75833.63,0.0,-0.43669,0.00017,24.44215]
[1777497654972,37.41,75836.17,0.0,-0.43626,0.00017,24.43872]
[1777497659993,37.41,75837.8,0.0,-0.43599,0.00017,24.43651]
[1777497665002,37.41,75840.71,0.0,-0.4355,0.00017,24.43251]
[1777497668284,37.41,75847.15,0.0,-0.43441,0.00017,24.4235]
[1777497673286,37.41,75843.95,0.0,-0.43495,0.00017,24.42801]
[1777497678304,37.41,75842.36,0.0,-0.43522,0.00017,24.43023]
[1777497683309,37.41,75843.05,0.0,-0.4351,0.00017,24.42926]
[1777497688314,37.41,75840.41,0.0,-0.43555,0.00017,24.43292]
[1777497691355,37.41,75845.84,0.0,-0.43462,0.00017,24.42177]
[1777497696380,37.41,75847.48,0.0,-0.43434,0.00017,24.41943]
[1777497701399,37.41,75847.09,0.0,-0.4344,0.00017,24.41995]
[1777497706423,37.41,75848.42,0.0,-0.43417,0.00017,24.41804]
[1777497711423,37.4,75848.34,0.0,-0.43419,0.00017,24.41813]
[1777497716441,37.4,75848.15,0.0,-0.43422,0.00017,24.41837]
[1777497721463,37.4,75845.32,0.0,-0.43469,0.00017,24.42235]
[1777497726474,37.4,75845.62,0.0,-0.43464,0.00017,24.42191]
[1777497731490,37.4,75842.49,0.0,-0.43517,0.00017,24.42629]
[1777497736517,37.4,75842.46,0.0,-0.43518,0.00017,24.42634]
[1777497741519,37.4,75844.86,0.0,-0.43477,0.00017,24.42298]
[1777497746519,37.4,75844.26,0.0,-0.43487,0.00017,24.42382]
[1777497751533,37.4,75844.71,0.0,-0.43479,0.00017,24.41964]
[1777497756559,37.4,75844.22,0.0,-0.43487,0.00017,24.42034]
[1777497761570,37.4,75844.49,0.0,-0.43483,0.00017,24.41997]
[1777497766591,37.4,75845.0,0.0,-0.43474,0.00017,24.41926]
[1777497771592,37.4,75846.81,0.0,-0.43443,0.00017,24.41671]
[1777497776598,37.4,75846.68,0.0,-0.43446,0.00017,24.4169]
[1777497781608,37.4,75846.73,0.0,-0.43445,0.00017,24.41684]
[1777497786626,37.4,75851.19,0.0,-0.43369,0.00017,24.41048]
[1777497791632,37.4,75850.2,0.0,-0.43386,0.00017,24.41188]
[1777497796638,37.4,75850.95,0.0,-0.43373,0.00017,24.4108]
[1777497799445,37.4,75850.81,0.0,-0.43375,0.00017,24.41099]
[1777497799554,37.4,75851.41,0.0,-0.43365,0.00017,24.41013]
[1777497799732,37.4,75851.41,0.0,-0.43365,0.00017,24.41013]
[1777497800118,37.4,75851.41,0.0,-0.43365,0.00017,24.41013]
[1777497800119,37.4,75859.81,0.0,-0.43223,0.00017,24.39791]
[1777497800802,37.4,75859.81,0.0,-0.43223,0.00017,24.39791]
[1777497800839,37.4,75859.81,0.0,-0.43223,0.00017,24.39791]
[1777497801797,37.4,75859.4,0.0,-0.4323,0.00017,24.39851]
[1777497802239,37.4,75865.98,0.0,-0.43118,0.00017,24.38873]
[1777497807917,37.4,75862.97,0.0,-0.43169,0.00017,24.39325]
[1777497810073,37.4,75855.08,0.0,-0.43303,0.00017,24.40485]
[1777497815109,37.4,75852.8,0.0,-0.43341,0.00017,24.4046]
[1777497820144,37.4,75851.97,0.0,-0.43355,0.00017,24.4058]
[1777497825179,37.4,75851.24,0.0,-0.43368,0.00017,24.40685]
[1777497830214,37.4,75850.85,0.0,-0.43374,0.00017,24.40742]
[1777497835250,37.4,75855.45,0.0,-0.43296,0.00017,24.40077]
[1777497840285,37.4,75854.3,0.0,-0.43315,0.00017,24.40237]
[1777497845322,37.39,75855.45,0.0,-0.43295,0.00017,24.40063]
[1777497850354,37.39,75855.05,0.0,-0.43301,0.00017,24.40114]
[1777497855390,37.38,75852.71,0.0,-0.4334,0.00017,24.40446]
[1777497860425,37.38,75851.13,0.0,-0.43366,0.00017,24.40666]
[1777497865460,37.38,75847.48,0.0,-0.43428,0.00017,24.4119]
[1777497870494,37.38,75847.31,0.0,-0.43431,0.00017,24.41215]
[1777497875694,37.38,75847.28,0.0,-0.43431,0.00017,24.40865]
[1777497881572,37.38,75845.36,0.0,-0.43464,0.00017,24.41138]
[1777497883603,37.38,75845.36,0.0,-0.43464,0.00017,24.41138]
[1777497884554,37.38,75844.96,0.0,-0.43471,0.00017,24.41195]
[1777497889580,37.38,75845.37,0.0,-0.43464,0.00017,24.41138]
[1777497894592,37.38,75845.97,0.0,-0.43454,0.00017,24.41054]
[1777497896999,37.38,75844.97,0.0,-0.43471,0.00017,24.41196]
[1777497897568,37.38,75846.98,0.0,-0.43437,0.00017,24.40912]
[1777497901476,37.38,75840.03,0.0,-0.43555,0.00017,24.41886]
[1777497904513,37.38,75847.23,0.0,-0.43432,0.00017,24.40876]
[1777497909536,37.38,75845.43,0.0,-0.43463,0.00017,24.41129]
[1777497913173,37.38,75844.78,0.0,-0.43474,0.00017,24.41219]
[1777497913179,37.38,75844.78,0.0,-0.43474,0.00017,24.41219]
[1777497913208,37.38,75844.78,0.0,-0.43474,0.00017,24.41219]
[1777497913221,37.38,75844.17,0.0,-0.43484,0.00017,24.41304]
[1777497921542,37.38,75845.21,0.0,-0.43466,0.00017,24.41157]
[1777497926888,37.38,75843.92,0.0,-0.43488,0.00017,24.41337]
[1777497931923,37.38,75842.82,0.0,-0.43506,0.00017,24.41136]
[1777497937598,37.38,75840.32,0.0,-0.43548,0.00017,24.41483]
[1777497943000,37.38,75841.3,0.0,-0.43531,0.00017,24.41344]
[1777497948035,37.37,75841.56,0.0,-0.43526,0.00017,24.41306]
[1777497953071,37.37,75842.07,0.0,-0.43518,0.00017,24.41233]
[1777497958568,37.37,75839.92,0.0,-0.43554,0.00017,24.41533]
[1777497964182,37.37,75840.47,0.0,-0.43545,0.00017,24.41457]
[1777497964649,37.37,75836.9,0.0,-0.43606,0.00017,24.4195]
[1777497965538,37.37,75835.62,0.0,-0.43627,0.00017,24.42126]
[1777497965769,37.37,75835.62,0.0,-0.43627,0.00017,24.42126]
[1777497965780,37.37,75835.62,0.0,-0.43627,0.00017,24.42126]
[1777497967805,37.37,75834.19,0.0,-0.43652,0.00017,24.42322]
[1777497967813,37.37,75834.19,0.0,-0.43652,0.00017,24.42322]
[1777497967818,37.37,75834.19,0.0,-0.43652,0.00017,24.42322]
[1777497969572,37.37,75834.19,0.0,-0.43652,0.00017,24.42322]
[1777497970589,37.37,75826.39,0.0,-0.43784,0.00017,24.43372]
[1777497975597,37.38,75825.56,0.0,-0.43799,0.00017,24.43482]
[1777497980625,37.37,75825.74,0.0,-0.43795,0.00017,24.43454]
[1777497985625,37.37,75825.86,0.0,-0.43793,0.00017,24.43433]
[1777497990628,37.36,75826.08,0.0,-0.43788,0.00017,24.43398]
[1777497994101,37.36,75820.94,0.0,-0.43875,0.00017,24.43715]
[1777497994359,37.36,75820.94,0.0,-0.43874,0.00017,24.43714]
[1777497999394,37.35,75823.59,0.0,-0.43829,0.00017,24.4336]
[1777498003477,37.35,75823.28,0.0,-0.43833,0.00017,24.43398]
[1777498003511,37.35,75823.75,0.0,-0.43825,0.00017,24.43334]
[1777498004533,37.35,75823.75,0.0,-0.43825,0.00017,24.43334]
[1777498004636,37.35,75830.25,0.0,-0.43715,0.00017,24.42467]
[1777498006234,37.35,75830.25,0.0,-0.43715,0.00017,24.42468]
[1777498006540,37.35,75832.31,0.0,-0.4368,0.00017,24.42191]
[1777498012486,37.35,75832.46,0.0,-0.43678,0.00017,24.42175]
[1777498019538,37.36,75832.01,0.0,-0.43686,0.00017,24.42242]
[1777498024827,37.36,75831.52,0.0,-0.43695,0.00017,24.42311]
[1777498027597,37.36,75841.79,0.0,-0.4352,0.00017,24.40903]
[1777498032630,37.36,75842.48,0.0,-0.43509,0.00017,24.40808]
[1777498037671,37.36,75842.94,0.0,-0.43501,0.00017,24.40745]
[1777498042701,37.37,75842.91,0.0,-0.43502,0.00017,24.40751]
[1777498047736,37.37,75850.13,0.0,-0.43379,0.00017,24.39729]
[1777498053505,37.37,75849.43,0.0,-0.4339,0.00017,24.39472]
[1777498054721,37.37,75841.27,0.0,-0.43529,0.00017,24.40624]
[1777498055792,37.37,75834.22,0.0,-0.43649,0.00017,24.41597]
[1777498060945,37.37,75833.71,0.0,-0.43658,0.00017,24.41669]
[1777498066934,37.37,75828.76,0.0,-0.43742,0.00017,24.42343]
[1777498072206,37.37,75826.27,0.0,-0.43785,0.00017,24.42675]
[1777498072409,37.37,75826.27,0.0,-0.43785,0.00017,24.42675]
[1777498072702,37.37,75824.35,0.0,-0.43817,0.00017,24.42925]
[1777498077731,37.36,75821.74,0.0,-0.43861,0.00017,24.43262]
[1777498082756,37.36,75820.31,0.0,-0.43884,0.00017,24.4344]
[1777498083083,37.36,75819.64,0.0,-0.43895,0.00017,24.43525]
[1777498083091,37.36,75819.64,0.0,-0.43895,0.00017,24.43525]
[1777498083119,37.36,75819.64,0.0,-0.43895,0.00017,24.43525]
[1777498083757,37.35,75819.07,0.0,-0.43905,0.00017,24.43598]
[1777498084934,37.35,75819.07,0.0,-0.43905,0.00017,24.43598]
[1777498085660,37.35,75809.8,0.0,-0.44063,0.00017,24.44778]
[1777498090684,37.35,75806.24,0.0,-0.44123,0.00017,24.45217]
[1777498092759,37.34,75796.2,0.0,-0.44294,0.00017,24.46436]
[1777498094744,37.34,75792.96,0.0,-0.44349,0.00017,24.46818]
[1777498099749,37.34,75796.83,0.0,-0.44282,0.00017,24.46354]
[1777498104757,37.33,75799.69,0.0,-0.44233,0.00017,24.46004]
[1777498109761,37.33,75802.38,0.0,-0.44186,0.00017,24.4567]
[1777498114817,37.32,75799.43,0.0,-0.44235,0.00017,24.45668]
[1777498115121,37.32,75799.43,0.0,-0.44235,0.00017,24.45668]
[1777498115741,37.32,75797.79,0.0,-0.44263,0.00017,24.45865]
[1777498120747,37.32,75800.96,0.0,-0.44208,0.00017,24.45478]
[1777498121511,37.32,75800.34,0.0,-0.44219,0.00017,24.45552]
[1777498121610,37.32,75800.66,0.0,-0.44213,0.00017,24.45512]
[1777498127290,37.32,75795.16,0.0,-0.44308,0.00017,24.4618]
[1777498132313,37.32,75796.47,0.0,-0.44286,0.00017,24.46028]
[1777498137331,37.33,75799.09,0.0,-0.44242,0.00017,24.45718]
[1777498142342,37.33,75802.04,0.0,-0.44192,0.00017,24.45364]
[1777498143744,37.34,75802.66,0.0,-0.44182,0.00017,24.4529]
[1777498143760,37.34,75802.66,0.0,-0.44182,0.00017,24.4529]
[1777498148766,37.34,75804.7,0.0,-0.44147,0.00017,24.45044]
[1777498151841,37.34,75805.47,0.0,-0.44135,0.00017,24.44952]
[1777498151852,37.34,75805.47,0.0,-0.44135,0.00017,24.44952]
[1777498153874,37.35,75803.67,0.0,-0.44166,0.00017,24.45177]
[1777498154480,37.35,75803.67,0.0,-0.44166,0.00017,24.45178]
[1777498158508,37.35,75797.36,0.0,-0.44274,0.00017,24.45948]
[1777498163542,37.35,75792.72,0.0,-0.44354,0.00017,24.46505]
[1777498168578,37.36,75787.44,0.0,-0.44444,0.00017,24.47125]
[1777498174619,37.36,75783.99,0.0,-0.44503,0.00017,24.47171]
[1777498177641,37.37,75777.85,0.0,-0.44608,0.00017,24.47864]
[1777498181576,37.37,75773.22,0.0,-0.44687,0.00017,24.48375]
[1777498181814,37.37,75772.32,0.0,-0.44703,0.00017,24.48473]
[1777498182239,37.37,75772.32,0.0,-0.44703,0.00017,24.48473]
[1777498182245,37.37,75772.32,0.0,-0.44703,0.00017,24.48473]
[1777498182274,37.37,75772.32,0.0,-0.44703,0.00017,24.48473]
[1777498182284,37.37,75772.32,0.0,-0.44703,0.00017,24.48474]
[1777498184636,37.37,75772.02,0.0,-0.44708,0.00017,24.48507]
[1777498184643,37.37,75772.02,0.0,-0.44708,0.00017,24.48507]
[1777498184722,37.37,75770.92,0.0,-0.44727,0.00017,24.48626]
[1777498189726,37.37,75777.29,0.0,-0.44618,0.00017,24.47932]
[1777498194759,37.38,75777.22,0.0,-0.4462,0.00017,24.47943]
[1777498199795,37.38,75774.9,0.0,-0.4466,0.00017,24.48203]
[1777498204424,37.38,75773.19,0.0,-0.4469,0.00017,24.48393]
[1777498204831,37.38,75772.52,0.0,-0.44701,0.00017,24.48466]
[1777498209835,37.39,75772.82,0.0,-0.44696,0.00017,24.48436]
[1777498209874,37.39,75766.74,0.0,-0.448,0.00017,24.49089]
[1777498210876,37.39,75766.74,0.0,-0.448,0.00017,24.49089]
[1777498210884,37.39,75767.51,0.0,-0.44787,0.00017,24.49008]
[1777498215904,37.39,75767.53,0.0,-0.44787,0.00017,24.49008]
[1777498220904,37.39,75764.41,0.0,-0.44841,0.00017,24.4934]
[1777498225906,37.39,75765.09,0.0,-0.44829,0.00017,24.4927]
[1777498230915,37.4,75763.35,0.0,-0.44859,0.00017,24.49454]
[1777498235923,37.4,75763.99,0.0,-0.44848,0.00017,24.49035]
[1777498240928,37.4,75762.54,0.0,-0.44873,0.00017,24.49187]
[1777498245947,37.4,75765.22,0.0,-0.44827,0.00017,24.48908]
[1777498250967,37.4,75766.44,0.0,-0.44806,0.00017,24.4878]
[1777498255975,37.4,75770.08,0.0,-0.44744,0.00017,24.48393]
[1777498260983,37.41,75772.48,0.0,-0.44704,0.00017,24.48136]
[1777498263573,37.41,75772.01,0.0,-0.44712,0.00017,24.48188]
[1777498263878,37.41,75772.01,0.0,-0.44712,0.00017,24.48188]
[1777498263936,37.41,75772.01,0.0,-0.44712,0.00017,24.48189]
[1777498264057,37.41,75772.01,0.0,-0.44712,0.00017,24.48189]
[1777498264890,37.41,75767.83,0.0,-0.44783,0.00017,24.48638]
[1777498265158,37.41,75767.83,0.0,-0.44783,0.00017,24.48638]
[1777498265285,37.41,75767.83,0.0,-0.44783,0.00017,24.48638]
[1777498265301,37.41,75767.83,0.0,-0.44783,0.00017,24.48638]
[1777498265485,37.41,75767.83,0.0,-0.44783,0.00017,24.48638]
[1777498265575,37.41,75767.05,0.0,-0.44797,0.00017,24.48721]
[1777498266020,37.41,75767.05,0.0,-0.44797,0.00017,24.48721]
[1777498266048,37.41,75767.05,0.0,-0.44797,0.00017,24.48721]
[1777498266258,37.41,75767.05,0.0,-0.44797,0.00017,24.48721]
[1777498268650,37.41,75767.12,0.0,-0.44795,0.00017,24.48714]
[1777498270744,37.41,75767.33,0.0,-0.44792,0.00017,24.48692]
[1777498270845,37.41,75766.85,0.0,-0.448,0.00017,24.48743]
[1777498279022,37.41,75767.41,0.0,-0.44791,0.00017,24.48685]
[1777498279442,37.41,75767.41,0.0,-0.44791,0.00017,24.48685]
[1777498279648,37.41,75767.41,0.0,-0.44791,0.00017,24.48685]
[1777498279897,37.41,75767.41,0.0,-0.44791,0.00017,24.48685]
[1777498279929,37.41,75767.41,0.0,-0.44791,0.00017,24.48685]
[1777498280034,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280207,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280337,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280369,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280419,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280451,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280615,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280629,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280820,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280838,37.41,75762.34,0.0,-0.44877,0.00017,24.49218]
[1777498280893,37.41,75756.36,0.0,-0.4498,0.00017,24.49831]
[1777498281033,37.41,75756.36,0.0,-0.4498,0.00017,24.49831]
[1777498281732,37.41,75756.36,0.0,-0.4498,0.00017,24.49831]
[1777498281837,37.41,75756.36,0.0,-0.4498,0.00017,24.49831]
[1777498281922,37.41,75757.03,0.0,-0.44968,0.00017,24.49763]
[1777498282741,37.41,75762.87,0.0,-0.44868,0.00017,24.49163]
[1777498283356,37.41,75762.87,0.0,-0.44868,0.00017,24.49163]
[1777498283968,37.41,75768.21,0.0,-0.44777,0.00017,24.48601]
[1777498284631,37.41,75768.21,0.0,-0.44777,0.00017,24.48601]
[1777498284640,37.41,75768.21,0.0,-0.44777,0.00017,24.48601]
[1777498284917,37.41,75768.68,0.0,-0.44769,0.00017,24.48551]
[1777498288019,37.41,75774.66,0.0,-0.44667,0.00017,24.47906]
[1777498293019,37.42,75772.82,0.0,-0.44698,0.00017,24.47755]
[1777498293663,37.42,75772.82,0.0,-0.44698,0.00017,24.47755]
[1777498293980,37.42,75772.82,0.0,-0.44698,0.00017,24.47755]
[1777498293874,37.42,75773.21,0.0,-0.44692,0.00017,24.47713]
[1777498294140,37.42,75773.21,0.0,-0.44692,0.00017,24.47713]
[1777498294420,37.42,75773.21,0.0,-0.44692,0.00017,24.47713]
[1777498294612,37.42,75773.21,0.0,-0.44692,0.00017,24.47713]
[1777498294634,37.42,75773.21,0.0,-0.44692,0.00017,24.47713]
[1777498294976,37.42,75773.21,0.0,-0.44692,0.00017,24.47713]
[1777498294993,37.42,75773.21,0.0,-0.44692,0.00017,24.47713]
[1777498294837,37.42,75786.08,0.0,-0.44472,0.00017,24.46277]
[1777498295285,37.42,75786.08,0.0,-0.44472,0.00017,24.46277]
[1777498295462,37.42,75785.62,0.0,-0.4448,0.00017,24.4633]
[1777498296100,37.42,75785.62,0.0,-0.4448,0.00017,24.4633]
[1777498296467,37.42,75788.14,0.0,-0.44437,0.00017,24.46042]
[1777498301504,37.42,75785.65,0.0,-0.4448,0.00017,24.4633]
[1777498304118,37.42,75787.64,0.0,-0.44446,0.00017,24.46101]
[1777498304132,37.42,75787.64,0.0,-0.44446,0.00017,24.46101]
[1777498304524,37.42,75787.96,0.0,-0.4444,0.00017,24.46062]
[1777498309558,37.41,75792.79,0.0,-0.44357,0.00017,24.45493]
[1777498314594,37.4,75797.72,0.0,-0.44272,0.00017,24.44901]
[1777498320010,37.4,75799.12,0.0,-0.44248,0.00017,24.44726]
[1777498322394,37.4,75799.82,0.0,-0.44235,0.00017,24.44639]
[1777498322482,37.4,75799.82,0.0,-0.44235,0.00017,24.44639]
[1777498322973,37.39,75800.6,0.0,-0.44222,0.00017,24.44541]
[1777498327978,37.39,75805.17,0.0,-0.44143,0.00017,24.43975]
[1777498329521,37.38,75807.44,0.0,-0.44104,0.00017,24.4369]
[1777498329535,37.38,75807.44,0.0,-0.44104,0.00017,24.4369]
[1777498329783,37.38,75806.21,0.0,-0.44125,0.00017,24.43841]
[1777498334846,37.37,75808.02,0.0,-0.44093,0.00017,24.43609]
[1777498340778,37.36,75814.73,0.0,-0.43978,0.00017,24.42751]
[1777498345814,37.36,75818.42,0.0,-0.43914,0.00017,24.42269]
[1777498350848,37.35,75819.84,0.0,-0.43889,0.00017,24.42078]
[1777498355882,37.35,75819.42,0.0,-0.43895,0.00017,24.41772]
[1777498357881,37.35,75822.35,0.0,-0.43845,0.00017,24.41388]
[1777498357905,37.35,75822.35,0.0,-0.43845,0.00017,24.41388]
[1777498357965,37.35,75822.35,0.0,-0.43845,0.00017,24.41388]
[1777498358056,37.35,75822.35,0.0,-0.43845,0.00017,24.41387]
[1777498359353,37.35,75822.35,0.0,-0.43844,0.00017,24.41386]
[1777498359386,37.35,75822.35,0.0,-0.43844,0.00017,24.41386]
[1777498359910,37.35,75829.51,0.0,-0.43722,0.00017,24.40433]
[1777498360170,37.35,75829.51,0.0,-0.43722,0.00017,24.40433]
[1777498360674,37.35,75829.51,0.0,-0.43722,0.00017,24.40433]
[1777498360693,37.35,75829.51,0.0,-0.43722,0.00017,24.40433]
[1777498360918,37.34,75831.65,0.0,-0.43686,0.00017,24.40143]
[1777498362195,37.34,75831.65,0.0,-0.43686,0.00017,24.40143]
[1777498363034,37.34,75831.74,0.0,-0.43684,0.00017,24.4013]
[1777498366061,37.34,75839.73,0.0,-0.43548,0.00017,24.3903]
[1777498371073,37.34,75844.12,0.0,-0.43473,0.00017,24.38414]
[1777498376092,37.34,75846.21,0.0,-0.43438,0.00017,24.38118]
[1777498381095,37.34,75846.19,0.0,-0.43438,0.00017,24.38121]
[1777498386112,37.34,75847.43,0.0,-0.43417,0.00017,24.37944]
[1777498391112,37.34,75848.02,0.0,-0.43407,0.00017,24.3786]
[1777498396126,37.34,75848.54,0.0,-0.43398,0.00017,24.37786]
[1777498398437,37.34,75848.64,0.0,-0.43396,0.00017,24.37772]
[1777498398507,37.34,75848.32,0.0,-0.43402,0.00017,24.37817]
[1777498400448,37.34,75853.29,0.0,-0.43317,0.00017,24.37101]
[1777498401040,37.34,75853.39,0.0,-0.43315,0.00017,24.37087]
[1777498406055,37.34,75853.58,0.0,-0.43312,0.00017,24.37061]
[1777498411059,37.34,75851.72,0.0,-0.43344,0.00017,24.37333]
[1777498412315,37.34,75854.55,0.0,-0.43295,0.00017,24.36568]
[1777498412332,37.34,75854.55,0.0,-0.43295,0.00017,24.36568]
[1777498412787,37.34,75854.55,0.0,-0.43295,0.00017,24.36568]
[1777498413031,37.34,75857.3,0.0,-0.43249,0.00017,24.36166]
[1777498416662,37.35,75856.78,0.0,-0.43258,0.00017,24.36244]
[1777498416699,37.35,75856.78,0.0,-0.43258,0.00017,24.36244]
[1777498416835,37.35,75856.78,0.0,-0.43258,0.00017,24.36244]
[1777498416918,37.35,75862.43,0.0,-0.43162,0.00017,24.35409]
[1777498422354,37.35,75863.73,0.0,-0.4314,0.00017,24.35222]
[1777498427389,37.36,75865.65,0.0,-0.43108,0.00017,24.34941]
[1777498432424,37.36,75865.59,0.0,-0.4311,0.00017,24.34957]
[1777498437459,37.36,75861.4,0.0,-0.43182,0.00017,24.3559]
[1777498442495,37.37,75859.93,0.0,-0.43207,0.00017,24.35813]
[1777498448537,37.37,75857.59,0.0,-0.43248,0.00017,24.36164]
[1777498452381,37.37,75858.16,0.0,-0.43238,0.00017,24.36084]
[1777498452553,37.37,75858.16,0.0,-0.43238,0.00017,24.36084]
[1777498452712,37.37,75858.16,0.0,-0.43238,0.00017,24.36084]
[1777498452750,37.37,75858.16,0.0,-0.43238,0.00017,24.36084]
[1777498452843,37.37,75858.16,0.0,-0.43238,0.00017,24.36084]
[1777498453187,37.37,75858.16,0.0,-0.43238,0.00017,24.36084]
[1777498452930,37.37,75854.67,0.0,-0.43298,0.00017,24.36595]
[1777498453563,37.37,75854.67,0.0,-0.43298,0.00017,24.36595]
[1777498453583,37.37,75854.67,0.0,-0.43298,0.00017,24.36595]
[1777498453881,37.37,75848.26,0.0,-0.43407,0.00017,24.3752]
[1777498454945,37.37,75848.26,0.0,-0.43407,0.00017,24.3752]
[1777498454956,37.37,75848.26,0.0,-0.43407,0.00017,24.3752]
[1777498455165,37.37,75847.88,0.0,-0.43413,0.00017,24.37574]
[1777498455447,37.37,75847.88,0.0,-0.43413,0.00017,24.37574]
[1777498455463,37.37,75847.88,0.0,-0.43413,0.00017,24.37574]
[1777498455595,37.37,75847.86,0.0,-0.43414,0.00017,24.37578]
[1777498461636,37.38,75847.49,0.0,-0.4342,0.00017,24.37633]
[1777498466671,37.38,75849.57,0.0,-0.43385,0.00017,24.37339]
[1777498468511,37.38,75850.29,0.0,-0.43373,0.00017,24.37236]
[1777498468525,37.38,75850.29,0.0,-0.43373,0.00017,24.37236]
[1777498469204,37.38,75851.31,0.0,-0.43356,0.00017,24.3709]
[1777498469721,37.38,75851.31,0.0,-0.43356,0.00017,24.3709]
[1777498470150,37.38,75851.31,0.0,-0.43356,0.00017,24.37091]
[1777498475171,37.38,75853.15,0.0,-0.43324,0.00017,24.36472]
[1777498477816,37.38,75853.97,0.0,-0.4331,0.00017,24.36355]
[1777498477827,37.38,75853.97,0.0,-0.4331,0.00017,24.36355]
[1777498482833,37.38,75854.95,0.0,-0.43294,0.00017,24.36215]
[1777498483894,37.38,75855.13,0.0,-0.43291,0.00017,24.3619]
[1777498483907,37.38,75855.13,0.0,-0.43291,0.00017,24.3619]
[1777498483914,37.38,75855.13,0.0,-0.43291,0.00017,24.3619]
[1777498485693,37.39,75859.13,0.0,-0.43223,0.00017,24.35604]
[1777498485844,37.38,75858.55,0.0,-0.43233,0.00017,24.35689]
[1777498487285,37.38,75858.55,0.0,-0.43233,0.00017,24.35689]
[1777498487298,37.38,75858.55,0.0,-0.43233,0.00017,24.35689]
[1777498487936,37.38,75858.55,0.0,-0.43233,0.00017,24.35689]
[1777498488139,37.39,75862.9,0.0,-0.43159,0.00017,24.35045]
[1777498493861,37.39,75860.55,0.0,-0.43199,0.00017,24.35398]
[1777498494511,37.39,75860.55,0.0,-0.43199,0.00017,24.35398]
[1777498494611,37.39,75860.55,0.0,-0.43199,0.00017,24.35398]
[1777498495228,37.39,75859.94,0.0,-0.43209,0.00017,24.35489]
[1777498497153,37.39,75859.94,0.0,-0.4321,0.00017,24.3549]
[1777498497197,37.39,75854.91,0.0,-0.43295,0.00017,24.36228]
[1777498498091,37.39,75854.91,0.0,-0.43295,0.00017,24.36228]
[1777498498096,37.39,75854.91,0.0,-0.43295,0.00017,24.36228]
[1777498498125,37.39,75854.91,0.0,-0.43295,0.00017,24.36228]
[1777498498129,37.39,75854.89,0.0,-0.43295,0.00017,24.36232]
[1777498503703,37.39,75856.16,0.0,-0.43274,0.00017,24.3605]
[1777498508663,37.39,75858.19,0.0,-0.4324,0.00017,24.35753]
[1777498508694,37.39,75858.19,0.0,-0.4324,0.00017,24.35753]
[1777498510194,37.39,75858.31,0.0,-0.43238,0.00017,24.35736]
[1777498510979,37.39,75858.54,0.0,-0.43234,0.00017,24.35703]
[1777498512338,37.39,75862.87,0.0,-0.43161,0.00017,24.35062]
[1777498512366,37.39,75862.87,0.0,-0.43161,0.00017,24.35062]
[1777498514265,37.39,75863.35,0.0,-0.43152,0.00017,24.34991]
[1777498515013,37.39,75862.52,0.0,-0.43167,0.00017,24.35116]
[1777498516328,37.39,75862.49,0.0,-0.43167,0.00017,24.35121]
[1777498517206,37.39,75862.49,0.0,-0.43167,0.00017,24.35121]
[1777498524896,37.4,75858.68,0.0,-0.43232,0.00017,24.35689]
[1777498528802,37.4,75857.19,0.0,-0.43258,0.00017,24.35911]
[1777498530427,37.4,75855.85,0.0,-0.43281,0.00017,24.36107]
[1777498530429,37.4,75855.48,0.0,-0.43287,0.00017,24.36161]
[1777498536161,37.4,75857.42,0.0,-0.43254,0.00017,24.35525]
[1777498543210,37.4,75858.38,0.0,-0.43238,0.00017,24.35388]
[1777498548250,37.41,75859.19,0.0,-0.43224,0.00017,24.35272]
[1777498551818,37.41,75859.49,0.0,-0.43219,0.00017,24.35229]
[1777498551838,37.41,75859.49,0.0,-0.43219,0.00017,24.35229]
[1777498551937,37.41,75859.49,0.0,-0.43219,0.00017,24.35229]
[1777498552275,37.41,75859.66,0.0,-0.43216,0.00017,24.35204]
[1777498553282,37.41,75865.77,0.0,-0.43113,0.00017,24.34296]
[1777498553603,37.41,75865.77,0.0,-0.43113,0.00017,24.34296]
[1777498554808,37.41,75869.99,0.0,-0.43041,0.00017,24.33658]
[1777498554832,37.41,75869.99,0.0,-0.43041,0.00017,24.33658]
[1777498555297,37.41,75870.11,0.0,-0.43039,0.00017,24.33638]
[1777498561338,37.4,75871.53,0.0,-0.43014,0.00017,24.33413]
[1777498566375,37.4,75872.78,0.0,-0.42993,0.00017,24.33218]
[1777498571410,37.4,75875.7,0.0,-0.42943,0.00017,24.32768]
[1777498576445,37.39,75876.35,0.0,-0.42931,0.00017,24.32654]
[1777498579078,37.39,75876.93,0.0,-0.4292,0.00017,24.32558]
[1777498579244,37.39,75877.19,0.0,-0.42916,0.00017,24.32514]
[1777498581118,37.38,75877.62,0.0,-0.42908,0.00017,24.32444]
[1777498581132,37.38,75877.62,0.0,-0.42908,0.00017,24.32444]
[1777498586133,37.38,75878.59,0.0,-0.4289,0.00017,24.32278]
[1777498587201,37.37,75879.24,0.0,-0.42879,0.00017,24.32173]
[1777498587214,37.37,75879.24,0.0,-0.42879,0.00017,24.32173]
[1777498592235,37.37,75881.13,0.0,-0.42846,0.00017,24.31516]
[1777498601619,37.37,75886.49,0.0,-0.42755,0.00017,24.30671]
[1777498606182,37.37,75880.78,0.0,-0.42852,0.00017,24.31576]
[1777498609240,37.37,75877.15,0.0,-0.42914,0.00017,24.32142]
[1777498609501,37.37,75876.68,0.0,-0.42922,0.00017,24.32214]
[1777498609675,37.37,75876.68,0.0,-0.42921,0.00017,24.32213]
[1777498615718,37.37,75874.42,0.0,-0.42959,0.00017,24.32558]
[1777498620752,37.37,75872.47,0.0,-0.42992,0.00017,24.32854]
[1777498626796,37.36,75870.53,0.0,-0.43024,0.00017,24.33146]
[1777498631830,37.36,75869.4,0.0,-0.43043,0.00017,24.33314]
[1777498637178,37.36,75868.62,0.0,-0.43056,0.00017,24.3343]
[1777498637829,37.36,75868.56,0.0,-0.43057,0.00017,24.33438]
[1777498637930,37.36,75869.41,0.0,-0.43043,0.00017,24.33308]
[1777498640302,37.36,75869.56,0.0,-0.4304,0.00017,24.33284]
[1777498641254,37.36,75869.04,0.0,-0.43049,0.00017,24.33362]
[1777498644793,37.35,75870.62,0.0,-0.43022,0.00017,24.33119]
[1777498645918,37.35,75870.88,0.0,-0.43017,0.00017,24.33076]
[1777498646019,37.35,75870.99,0.0,-0.43015,0.00017,24.33058]
[1777498649964,37.35,75871.26,0.0,-0.4301,0.00017,24.33013]
[1777498650059,37.35,75870.93,0.0,-0.43016,0.00017,24.33062]
[1777498652243,37.35,75871.03,0.0,-0.43014,0.00017,24.33046]
[1777498653636,37.35,75871.77,0.0,-0.43,0.00017,24.32574]
[1777498659020,37.34,75872.11,0.0,-0.42994,0.00017,24.32516]
[1777498661034,37.34,75878.33,0.0,-0.42888,0.00017,24.31544]
[1777498662221,37.34,75878.33,0.0,-0.42888,0.00017,24.31544]
[1777498664148,37.34,75878.77,0.0,-0.4288,0.00017,24.31469]
[1777498664157,37.33,75877.28,0.0,-0.42905,0.00017,24.31699]
[1777498670096,37.32,75878.53,0.0,-0.42882,0.00017,24.31484]
[1777498675130,37.31,75878.0,0.0,-0.42889,0.00017,24.3155]
[1777498680166,37.3,75878.79,0.0,-0.42874,0.00017,24.3141]
[1777498686208,37.29,75877.05,0.0,-0.42902,0.00017,24.31664]
[1777498692250,37.28,75880.21,0.0,-0.42847,0.00017,24.31149]
[1777498698292,37.27,75880.82,0.0,-0.42835,0.00017,24.31037]
[1777498703310,37.27,75881.1,0.0,-0.42829,0.00017,24.30981]
[1777498708311,37.26,75881.77,0.0,-0.42816,0.00017,24.3086]
[1777498713313,37.25,75882.13,0.0,-0.42808,0.00017,24.30431]
[1777498718333,37.24,75887.64,0.0,-0.42713,0.00017,24.29534]
[1777498723338,37.24,75887.14,0.0,-0.4272,0.00017,24.29602]
[1777498728365,37.23,75885.0,0.0,-0.42756,0.00017,24.29933]
[1777498733370,37.22,75883.42,0.0,-0.42781,0.00017,24.30173]
[1777498738378,37.21,75883.31,0.0,-0.42782,0.00017,24.30178]
[1777498743397,37.21,75883.77,0.0,-0.42773,0.00017,24.30091]
[1777498748401,37.2,75883.54,0.0,-0.42776,0.00017,24.30114]
[1777498753431,37.19,75883.57,0.0,-0.42774,0.00017,24.30096]
[1777498755247,37.19,75879.56,0.0,-0.42842,0.00017,24.30729]
[1777498755256,37.19,75879.56,0.0,-0.42842,0.00017,24.30729]
[1777498755285,37.19,75879.56,0.0,-0.42842,0.00017,24.30729]
[1777498755345,37.19,75873.74,0.0,-0.42941,0.00017,24.31642]
[1777498757229,37.19,75873.52,0.0,-0.42945,0.00017,24.31675]
[1777498757258,37.19,75874.04,0.0,-0.42936,0.00017,24.31593]
[1777498763309,37.18,75872.84,0.0,-0.42956,0.00017,24.31772]
[1777498764866,37.18,75872.33,0.0,-0.42964,0.00017,24.31848]
[1777498764896,37.18,75872.33,0.0,-0.42964,0.00017,24.31848]
[1777498765318,37.18,75872.33,0.0,-0.42964,0.00017,24.31848]
[1777498765384,37.18,75873.04,0.0,-0.42952,0.00017,24.31736]
[1777498770806,37.17,75872.3,0.0,-0.42963,0.00017,24.31837]
[1777498775841,37.16,75871.34,0.0,-0.42977,0.00017,24.31617]
[1777498780876,37.16,75871.32,0.0,-0.42977,0.00017,24.31608]
[1777498785912,37.15,75871.75,0.0,-0.42968,0.00017,24.31529]
[1777498793612,37.14,75873.31,0.0,-0.42941,0.00017,24.31275]
[1777498799002,37.13,75877.28,0.0,-0.42871,0.00017,24.30632]
[1777498803033,37.13,75886.7,0.0,-0.4271,0.00017,24.29117]
[1777498808288,37.12,75886.46,0.0,-0.42713,0.00017,24.29148]
[1777498809743,37.12,75886.24,0.0,-0.42716,0.00017,24.29177]
[1777498809752,37.12,75886.24,0.0,-0.42716,0.00017,24.29177]
[1777498810532,37.12,75885.57,0.0,-0.42727,0.00017,24.29283]
[1777498815556,37.11,75885.27,0.0,-0.42732,0.00017,24.29322]
[1777498820563,37.11,75885.0,0.0,-0.42735,0.00017,24.29355]
[1777498825573,37.1,75885.11,0.0,-0.42732,0.00017,24.29326]
[1777498830583,37.09,75884.93,0.0,-0.42735,0.00017,24.29344]
[1777498835595,37.09,75885.38,0.0,-0.42725,0.00017,24.28904]
[1777498840608,37.08,75884.78,0.0,-0.42734,0.00017,24.28988]
[1777498845619,37.08,75885.0,0.0,-0.42729,0.00017,24.28942]
[1777498850623,37.07,75884.45,0.0,-0.42738,0.00017,24.29021]
[1777498853847,37.07,75885.71,0.0,-0.42716,0.00017,24.28811]
[1777498853936,37.07,75885.71,0.0,-0.42716,0.00017,24.28811]
[1777498854068,37.07,75885.71,0.0,-0.42716,0.00017,24.28811]
[1777498854150,37.07,75885.71,0.0,-0.42716,0.00017,24.28811]
[1777498854246,37.07,75885.71,0.0,-0.42716,0.00017,24.28811]
[1777498854267,37.07,75885.71,0.0,-0.42716,0.00017,24.28811]
[1777498854397,37.07,75885.71,0.0,-0.42716,0.00017,24.28809]
[1777498855399,37.06,75894.86,0.0,-0.42559,0.00017,24.27302]
[1777498856085,37.06,75894.86,0.0,-0.42559,0.00017,24.27302]
[1777498856407,37.06,75899.28,0.0,-0.42484,0.00017,24.2656]
[1777498861440,37.06,75901.32,0.0,-0.42448,0.00017,24.26207]
[1777498864301,37.06,75901.42,0.0,-0.42446,0.00017,24.26187]
[1777498864327,37.06,75901.42,0.0,-0.42446,0.00017,24.26187]
[1777498864520,37.06,75901.42,0.0,-0.42446,0.00017,24.26187]
[1777498864523,37.06,75901.65,0.0,-0.42442,0.00017,24.26147]
[1777498870503,37.05,75896.4,0.0,-0.42531,0.00017,24.27021]
[1777498875539,37.05,75894.75,0.0,-0.42558,0.00017,24.27289]
[1777498882590,37.04,75892.13,0.0,-0.42602,0.00017,24.27714]
[1777498887624,37.04,75890.91,0.0,-0.42622,0.00017,24.27908]
[1777498892661,37.04,75888.37,0.0,-0.42664,0.00017,24.27961]
[1777498898426,37.03,75888.02,0.0,-0.4267,0.00017,24.2801]
[1777498903748,37.03,75890.31,0.0,-0.4263,0.00017,24.27627]
[1777498908773,37.02,75891.3,0.0,-0.42612,0.00017,24.27458]
[1777498913808,37.02,75889.82,0.0,-0.42637,0.00017,24.27698]
[1777498915640,37.02,75889.82,0.0,-0.42637,0.00017,24.27698]
[1777498915760,37.02,75890.5,0.0,-0.42626,0.00017,24.27585]
[1777498915819,37.02,75890.5,0.0,-0.42626,0.00017,24.27585]
[1777498916000,37.02,75890.5,0.0,-0.42626,0.00017,24.27585]
[1777498916209,37.02,75890.5,0.0,-0.42626,0.00017,24.27585]
[1777498916278,37.02,75890.5,0.0,-0.42626,0.00017,24.27585]
[1777498916446,37.02,75890.5,0.0,-0.42626,0.00017,24.27585]
[1777498916453,37.02,75890.5,0.0,-0.42626,0.00017,24.27585]
[1777498916683,37.02,75890.5,0.0,-0.42626,0.00017,24.27585]
[1777498916694,37.02,75898.78,0.0,-0.42484,0.00017,24.26203]
[1777498918128,37.02,75898.78,0.0,-0.42484,0.00017,24.26203]
[1777498918168,37.02,75898.78,0.0,-0.42484,0.00017,24.26203]
[1777498918393,37.02,75915.35,0.0,-0.42201,0.00017,24.23349]
[1777498919281,37.02,75915.35,0.0,-0.42201,0.00017,24.23349]
[1777498919360,37.02,75915.35,0.0,-0.42201,0.00017,24.23349]
[1777498919587,37.02,75917.56,0.0,-0.42164,0.00017,24.2296]
[1777498924974,37.03,75917.87,0.0,-0.42159,0.00017,24.22912]
[1777498925035,37.03,75914.66,0.0,-0.42214,0.00017,24.2348]
[1777498930136,37.03,75910.63,0.0,-0.42283,0.00017,24.24188]
[1777498934252,37.03,75904.66,0.0,-0.42385,0.00017,24.2522]
[1777498939541,37.03,75907.26,0.0,-0.42341,0.00017,24.24779]
[1777498942664,37.03,75915.38,0.0,-0.42203,0.00017,24.23368]
[1777498945597,37.03,75921.95,0.0,-0.42091,0.00017,24.22205]
[1777498951067,37.04,75923.5,0.0,-0.42064,0.00017,24.21576]
[1777498956101,37.04,75923.68,0.0,-0.42061,0.00017,24.21551]
[1777498961137,37.04,75923.14,0.0,-0.42071,0.00017,24.21655]
[1777498966173,37.05,75922.18,0.0,-0.42088,0.00017,24.21833]
[1777498970757,37.05,75922.5,0.0,-0.42083,0.00017,24.2178]
[1777498971538,37.05,75922.52,0.0,-0.42083,0.00017,24.21777]
[1777498971599,37.05,75913.13,0.0,-0.42243,0.00017,24.2344]
[1777498972754,37.05,75913.13,0.0,-0.42243,0.00017,24.2344]
[1777498972748,37.05,75905.16,0.0,-0.42379,0.00017,24.24819]
[1777498972791,37.05,75905.16,0.0,-0.42379,0.00017,24.24819]
[1777498972920,37.05,75905.16,0.0,-0.42379,0.00017,24.24819]
[1777498973662,37.05,75904.2,0.0,-0.42395,0.00017,24.24984]
[1777498976112,37.05,75901.59,0.0,-0.4244,0.00017,24.25431]
[1777498976126,37.05,75901.59,0.0,-0.4244,0.00017,24.25431]
[1777498976181,37.05,75901.59,0.0,-0.4244,0.00017,24.25431]
[1777498976759,37.05,75901.79,0.0,-0.42437,0.00017,24.25397]
[1777498978131,37.05,75900.29,0.0,-0.42463,0.00017,24.25652]
[1777498978316,37.05,75898.62,0.0,-0.42491,0.00017,24.25935]
[1777498983996,37.05,75893.41,0.0,-0.4258,0.00017,24.26806]
[1777498989331,37.05,75887.73,0.0,-0.42677,0.00017,24.27733]
[1777498990469,37.05,75886.91,0.0,-0.4269,0.00017,24.27865]
[1777498990505,37.05,75886.91,0.0,-0.4269,0.00017,24.27865]
[1777498992186,37.05,75886.22,0.0,-0.42702,0.00017,24.27974]
[1777498992237,37.04,75886.04,0.0,-0.42705,0.00017,24.28002]
[1777498996233,37.04,75882.84,0.0,-0.42759,0.00017,24.28515]
[1777498996382,37.04,75880.08,0.0,-0.42806,0.00017,24.28957]
[1777499001417,37.04,75875.71,0.0,-0.4288,0.00017,24.29643]
[1777499006509,37.03,75876.6,0.0,-0.42864,0.00017,24.29491]
[1777499010505,37.02,75886.94,0.0,-0.42686,0.00017,24.27818]
[1777499015515,37.02,75889.2,0.0,-0.42646,0.00017,24.27083]
[1777499020550,37.02,75889.64,0.0,-0.42638,0.00017,24.27004]
[1777499025585,37.01,75889.0,0.0,-0.42648,0.00017,24.27103]
[1777499030654,37.01,75888.52,0.0,-0.42656,0.00017,24.27177]
[1777499031778,37.01,75896.57,0.0,-0.42518,0.00017,24.25838]
[1777499037669,37.01,75892.43,0.0,-0.42589,0.00017,24.26531]
[1777499042704,37.02,75893.26,0.0,-0.42576,0.00017,24.26403]
[1777499049756,37.02,75899.49,0.0,-0.4247,0.00017,24.25372]
[1777499053784,37.03,75907.14,0.0,-0.4234,0.00017,24.24074]
[1777499059829,37.03,75909.25,0.0,-0.42305,0.00017,24.23717]
[1777499065231,37.03,75909.08,0.0,-0.42308,0.00017,24.23751]
[1777499070906,37.04,75906.96,0.0,-0.42345,0.00017,24.24125]
[1777499076296,37.04,75905.89,0.0,-0.42363,0.00017,24.23955]
[1777499082400,37.04,75906.35,0.0,-0.42355,0.00017,24.23883]
[1777499082684,37.04,75906.35,0.0,-0.42355,0.00017,24.23883]
[1777499082700,37.04,75906.35,0.0,-0.42355,0.00017,24.23883]
[1777499082739,37.04,75909.18,0.0,-0.42307,0.00017,24.23397]
[1777499085723,37.04,75911.09,0.0,-0.42275,0.00017,24.23068]
[1777499085731,37.04,75911.09,0.0,-0.42275,0.00017,24.23068]
[1777499085794,37.04,75911.09,0.0,-0.42275,0.00017,24.23068]
[1777499085771,37.04,75911.22,0.0,-0.42273,0.00017,24.23046]
[1777499089791,37.05,75917.59,0.0,-0.42164,0.00017,24.2193]
[1777499092594,37.05,75918.23,0.0,-0.42153,0.00017,24.21818]
[1777499093918,37.05,75911.34,0.0,-0.42271,0.00017,24.2303]
[1777499097548,37.05,75907.54,0.0,-0.42336,0.00017,24.23691]
[1777499097616,37.05,75907.54,0.0,-0.42336,0.00017,24.23691]
[1777499099493,37.05,75903.3,0.0,-0.42409,0.00017,24.24421]
[1777499101497,37.05,75901.85,0.0,-0.42434,0.00017,24.24668]
[1777499101554,37.05,75902.15,0.0,-0.42429,0.00017,24.24619]
[1777499102149,37.05,75902.15,0.0,-0.42429,0.00017,24.24619]
[1777499102713,37.05,75902.11,0.0,-0.42429,0.00017,24.24626]
[1777499108169,37.05,75902.73,0.0,-0.42419,0.00017,24.24527]
[1777499113200,37.06,75903.55,0.0,-0.42406,0.00017,24.24394]
[1777499118236,37.06,75904.62,0.0,-0.42388,0.00017,24.24218]
[1777499123685,37.06,75901.31,0.0,-0.42445,0.00017,24.2478]
[1777499129762,37.05,75905.51,0.0,-0.42372,0.00017,24.24053]
[1777499134983,37.06,75908.1,0.0,-0.42328,0.00017,24.23261]
[1777499134997,37.06,75908.1,0.0,-0.42328,0.00017,24.23261]
[1777499135355,37.06,75908.17,0.0,-0.42327,0.00017,24.23251]
[1777499138338,37.06,75909.4,0.0,-0.42306,0.00017,24.23041]
[1777499138887,37.06,75910.24,0.0,-0.42292,0.00017,24.22897]
[1777499143889,37.07,75910.14,0.0,-0.42294,0.00017,24.22919]
[1777499148899,37.07,75910.52,0.0,-0.42288,0.00017,24.22859]
[1777499151232,37.07,75911.36,0.0,-0.42274,0.00017,24.22716]
[1777499156501,37.07,75911.76,0.0,-0.42267,0.00017,24.22651]
[1777499161537,37.07,75912.47,0.0,-0.42255,0.00017,24.2253]
[1777499162245,37.07,75912.47,0.0,-0.42255,0.00017,24.2253]
[1777499164964,37.07,75918.35,0.0,-0.42155,0.00017,24.21498]
[1777499169970,37.08,75920.59,0.0,-0.42117,0.00017,24.21106]
[1777499174992,37.08,75920.8,0.0,-0.42114,0.00017,24.21074]
[1777499180220,37.08,75920.58,0.0,-0.42119,0.00017,24.21119]
[1777499185242,37.08,75920.37,0.0,-0.42123,0.00017,24.21162]
[1777499190267,37.09,75919.88,0.0,-0.42131,0.00017,24.21255]
[1777499195282,37.09,75919.72,0.0,-0.42134,0.00017,24.20931]
[1777499200016,37.09,75926.83,0.0,-0.42013,0.00017,24.19664]
[1777499205031,37.09,75924.93,0.0,-0.42046,0.00017,24.20015]
[1777499210047,37.1,75924.22,0.0,-0.42059,0.00017,24.2015]
[1777499214060,37.1,75924.35,0.0,-0.42057,0.00017,24.20132]
[1777499214138,37.1,75924.35,0.0,-0.42057,0.00017,24.20132]
[1777499214263,37.1,75924.35,0.0,-0.42057,0.00017,24.20132]
[1777499214435,37.1,75924.35,0.0,-0.42057,0.00017,24.20132]
[1777499214502,37.1,75924.35,0.0,-0.42057,0.00017,24.20132]
[1777499214871,37.1,75924.35,0.0,-0.42057,0.00017,24.20132]
[1777499214918,37.1,75924.35,0.0,-0.42057,0.00017,24.20132]
[1777499214964,37.1,75953.99,0.0,-0.41553,0.00017,24.14623]
[1777499215043,37.1,75953.99,0.0,-0.41553,0.00017,24.14623]
[1777499215196,37.1,75953.99,0.0,-0.41553,0.00017,24.14623]
[1777499215916,37.1,75954.16,0.0,-0.4155,0.00017,24.1459]
[1777499216493,37.1,75954.16,0.0,-0.4155,0.00017,24.1459]
[1777499216544,37.1,75954.16,0.0,-0.4155,0.00017,24.1459]
[1777499216929,37.1,75955.78,0.0,-0.41523,0.00017,24.1428]
[1777499217076,37.1,75955.78,0.0,-0.41523,0.00017,24.1428]
[1777499217930,37.1,75944.43,0.0,-0.41716,0.00017,24.16449]
[1777499218999,37.11,75930.74,0.0,-0.41949,0.00017,24.18987]
[1777499220953,37.11,75931.34,0.0,-0.41939,0.00017,24.18882]
[1777499222435,37.11,75931.33,0.0,-0.41939,0.00017,24.18885]
[1777499222456,37.11,75931.33,0.0,-0.41939,0.00017,24.18885]
[1777499223113,37.11,75930.31,0.0,-0.41957,0.00017,24.19073]
[1777499223972,37.11,75931.3,0.0,-0.4194,0.00017,24.18894]
[1777499225165,37.11,75930.63,0.0,-0.41952,0.00017,24.19017]
[1777499225203,37.11,75930.63,0.0,-0.41952,0.00017,24.19017]
[1777499225264,37.11,75930.63,0.0,-0.41952,0.00017,24.19017]
[1777499225293,37.11,75930.63,0.0,-0.41952,0.00017,24.19017]
[1777499230310,37.11,75936.29,0.0,-0.41856,0.00017,24.17989]
[1777499234042,37.12,75943.73,0.0,-0.4173,0.00017,24.16613]
[1777499236039,37.12,75943.73,0.0,-0.4173,0.00017,24.16613]
[1777499236083,37.12,75945.15,0.0,-0.41707,0.00017,24.16349]
[1777499237272,37.12,75946.48,0.0,-0.41684,0.00017,24.16101]
[1777499237711,37.12,75946.48,0.0,-0.41684,0.00017,24.16101]
[1777499237792,37.12,75946.48,0.0,-0.41684,0.00017,24.16101]
[1777499237992,37.12,75946.48,0.0,-0.41684,0.00017,24.16101]
[1777499238041,37.12,75948.45,0.0,-0.41651,0.00017,24.15732]
[1777499238478,37.12,75948.45,0.0,-0.41651,0.00017,24.15732]
[1777499239010,37.12,75955.45,0.0,-0.41532,0.00017,24.14393]
[1777499239219,37.12,75955.45,0.0,-0.41532,0.00017,24.14393]
[1777499239546,37.12,75955.45,0.0,-0.41532,0.00017,24.14393]
[1777499239848,37.12,75955.45,0.0,-0.41532,0.00017,24.14393]
[1777499239937,37.12,75979.95,0.0,-0.41117,0.00017,24.09539]
[1777499240087,37.12,75979.95,0.0,-0.41117,0.00017,24.09539]
[1777499240250,37.12,75979.95,0.0,-0.41117,0.00017,24.09539]
[1777499241048,37.12,75979.95,0.0,-0.41117,0.00017,24.09539]
[1777499241061,37.12,76020.98,0.0,-0.40425,0.00017,24.00817]
[1777499241156,37.12,76020.98,0.0,-0.40425,0.00017,24.00817]
[1777499241340,37.12,76020.98,0.0,-0.40425,0.00017,24.00817]
[1777499241740,37.12,76020.98,0.0,-0.40425,0.00017,24.00817]
[1777499241946,37.12,76034.62,0.0,-0.40195,0.00017,23.97758]
[1777499242567,37.12,76034.62,0.0,-0.40195,0.00017,23.97758]
[1777499242668,37.12,76019.26,0.0,-0.40453,0.00017,24.01193]
[1777499243209,37.12,76019.26,0.0,-0.40453,0.00017,24.01193]
[1777499243644,37.12,76019.26,0.0,-0.40453,0.00017,24.01193]
[1777499243740,37.12,76012.44,0.0,-0.40568,0.00017,24.02685]
[1777499244525,37.12,76012.44,0.0,-0.40568,0.00017,24.02685]
[1777499244622,37.12,76006.51,0.0,-0.40668,0.00017,24.03969]
[1777499245398,37.12,76006.51,0.0,-0.40668,0.00017,24.03969]
[1777499246035,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246160,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246170,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246208,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246535,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246577,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246598,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246637,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246647,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246650,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246898,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246904,37.12,76000.07,0.0,-0.40777,0.00017,24.05346]
[1777499246955,37.12,75992.07,0.0,-0.40912,0.00017,24.0703]
[1777499247864,37.12,75983.55,0.0,-0.41056,0.00017,24.08793]
[1777499248276,37.12,75983.55,0.0,-0.41056,0.00017,24.08793]
[1777499248344,37.12,75983.55,0.0,-0.41056,0.00017,24.08793]
[1777499249459,37.12,75977.81,0.0,-0.41153,0.00017,24.09962]
[1777499249478,37.12,75977.81,0.0,-0.41153,0.00017,24.09962]
[1777499250040,37.12,75975.0,0.0,-0.412,0.00017,24.10528]
[1777499250312,37.12,75975.0,0.0,-0.412,0.00017,24.10528]
[1777499250926,37.12,75973.12,0.0,-0.41232,0.00017,24.10905]
[1777499255105,37.11,75976.18,0.0,-0.41179,0.00017,24.09922]
[1777499255740,37.11,75973.07,0.0,-0.41231,0.00017,24.10548]
[1777499256985,37.12,75964.33,0.0,-0.4138,0.00017,24.12289]
[1777499261000,37.12,75971.97,0.0,-0.4125,0.00017,24.1077]
[1777499262427,37.11,75979.48,0.0,-0.41123,0.00017,24.09252]
[1777499264600,37.11,75980.66,0.0,-0.41103,0.00017,24.09011]
[1777499264629,37.11,75980.66,0.0,-0.41103,0.00017,24.09011]
[1777499264792,37.11,75980.66,0.0,-0.41103,0.00017,24.09011]
[1777499265124,37.11,75983.01,0.0,-0.41063,0.00017,24.08531]
[1777499265936,37.11,75983.01,0.0,-0.41063,0.00017,24.08531]
[1777499266007,37.11,75984.86,0.0,-0.41032,0.00017,24.08152]
[1777499268867,37.11,75990.69,0.0,-0.40933,0.00017,24.06944]
[1777499268955,37.11,75994.68,0.0,-0.40866,0.00017,24.06108]
[1777499269702,37.11,75994.68,0.0,-0.40866,0.00017,24.06108]
[1777499269921,37.11,75995.88,0.0,-0.40845,0.00017,24.05854]
[1777499275359,37.11,75989.55,0.0,-0.40952,0.00017,24.07175]
[1777499277575,37.11,75989.04,0.0,-0.4096,0.00017,24.0728]
[1777499277680,37.11,75989.04,0.0,-0.4096,0.00017,24.0728]
[1777499277690,37.11,75989.04,0.0,-0.4096,0.00017,24.0728]
[1777499277818,37.11,75987.55,0.0,-0.40986,0.00017,24.07589]
[1777499278770,37.11,75981.06,0.0,-0.41096,0.00017,24.08924]
[1777499280145,37.11,75981.06,0.0,-0.41096,0.00017,24.08924]
[1777499281026,37.11,75979.47,0.0,-0.41122,0.00017,24.09249]
[1777499286035,37.11,75980.7,0.0,-0.41102,0.00017,24.09]
[1777499291045,37.11,75981.88,0.0,-0.41082,0.00017,24.08763]
[1777499296069,37.12,75983.18,0.0,-0.4106,0.00017,24.08499]
[1777499300718,37.12,75986.87,0.0,-0.40998,0.00017,24.07742]
[1777499300738,37.12,75986.87,0.0,-0.40998,0.00017,24.07742]
[1777499300742,37.12,75986.87,0.0,-0.40998,0.00017,24.07742]
[1777499300773,37.12,75986.87,0.0,-0.40998,0.00017,24.07742]
[1777499300820,37.12,75986.76,0.0,-0.41,0.00017,24.07765]
[1777499302173,37.12,75986.76,0.0,-0.41,0.00017,24.07765]
[1777499306474,37.12,75995.06,0.0,-0.4086,0.00017,24.06033]
[1777499306489,37.12,75995.06,0.0,-0.4086,0.00017,24.06033]
[1777499306586,37.12,75995.64,0.0,-0.4085,0.00017,24.0591]
[1777499311218,37.11,75996.2,0.0,-0.4084,0.00017,24.05788]
[1777499311231,37.11,75996.2,0.0,-0.4084,0.00017,24.05788]
[1777499316681,37.11,75999.81,0.0,-0.40777,0.00017,24.04659]
[1777499318237,37.11,75993.87,0.0,-0.40878,0.00017,24.0591]
[1777499318891,37.11,75993.87,0.0,-0.40878,0.00017,24.0591]
[1777499318971,37.11,75991.4,0.0,-0.40919,0.00017,24.06427]
[1777499324711,37.11,75987.21,0.0,-0.40991,0.00017,24.07306]
[1777499329747,37.12,75986.43,0.0,-0.41004,0.00017,24.07474]
[1777499334786,37.12,75983.9,0.0,-0.41048,0.00017,24.08005]
[1777499340831,37.12,75981.21,0.0,-0.41094,0.00017,24.08565]
[1777499346005,37.13,75980.57,0.0,-0.41105,0.00017,24.08702]
[1777499346539,37.13,75979.06,0.0,-0.41131,0.00017,24.09011]
[1777499346580,37.13,75979.06,0.0,-0.41131,0.00017,24.09011]
[1777499346773,37.13,75979.06,0.0,-0.41131,0.00017,24.09011]
[1777499346786,37.13,75979.06,0.0,-0.41131,0.00017,24.09011]
[1777499346813,37.13,75979.06,0.0,-0.41131,0.00017,24.09011]
[1777499346848,37.13,75979.06,0.0,-0.41131,0.00017,24.09011]
[1777499347019,37.13,75979.06,0.0,-0.41131,0.00017,24.09011]
[1777499347083,37.13,75949.36,0.0,-0.41635,0.00017,24.14859]
[1777499347992,37.13,75949.36,0.0,-0.41635,0.00017,24.14859]
[1777499348027,37.13,75949.36,0.0,-0.41635,0.00017,24.14859]
[1777499348052,37.13,75944.99,0.0,-0.41709,0.00017,24.15688]
[1777499348260,37.13,75944.99,0.0,-0.41709,0.00017,24.15688]
[1777499350412,37.13,75945.14,0.0,-0.41707,0.00017,24.15665]
[1777499350434,37.13,75945.14,0.0,-0.41707,0.00017,24.15665]
[1777499350857,37.13,75945.14,0.0,-0.41707,0.00017,24.15665]
[1777499350868,37.13,75945.14,0.0,-0.41707,0.00017,24.15665]
[1777499350934,37.13,75946.98,0.0,-0.41676,0.00017,24.15321]
[1777499355939,37.14,75951.39,0.0,-0.41602,0.00017,24.14497]
[1777499356999,37.14,75951.39,0.0,-0.41602,0.00017,24.14497]
[1777499357012,37.14,75951.39,0.0,-0.41602,0.00017,24.14497]
[1777499357049,37.14,75955.02,0.0,-0.41541,0.00017,24.13804]
[1777499358045,37.14,75955.02,0.0,-0.41541,0.00017,24.13804]
[1777499358078,37.14,75957.44,0.0,-0.415,0.00017,24.13343]
[1777499359249,37.14,75957.44,0.0,-0.415,0.00017,24.13343]
[1777499359267,37.14,75957.44,0.0,-0.415,0.00017,24.13343]
[1777499359966,37.14,75960.1,0.0,-0.41456,0.00017,24.1283]
[1777499365000,37.15,75962.51,0.0,-0.41416,0.00017,24.12369]
[1777499367780,37.15,75965.01,0.0,-0.41373,0.00017,24.11879]
[1777499368022,37.15,75966.06,0.0,-0.41356,0.00017,24.11675]
[1777499369420,37.15,75968.47,0.0,-0.41315,0.00017,24.11198]
[1777499369449,37.15,75968.47,0.0,-0.41315,0.00017,24.11198]
[1777499372277,37.15,75970.5,0.0,-0.41279,0.00017,24.10435]
[1777499373026,37.15,75970.5,0.0,-0.41279,0.00017,24.10435]
[1777499379099,37.15,75971.55,0.0,-0.41262,0.00017,24.10228]
[1777499381322,37.15,75971.88,0.0,-0.41256,0.00017,24.10163]
[1777499381904,37.15,75971.88,0.0,-0.41256,0.00017,24.10163]
[1777499382120,37.15,75971.84,0.0,-0.41257,0.00017,24.10173]
[1777499383127,37.15,75965.3,0.0,-0.41368,0.00017,24.11474]
[1777499388162,37.16,75962.79,0.0,-0.41412,0.00017,24.11987]
[1777499393196,37.17,75962.69,0.0,-0.41415,0.00017,24.12026]
[1777499398232,37.18,75961.81,0.0,-0.41432,0.00017,24.12221]
[1777499400154,37.18,75961.81,0.0,-0.41432,0.00017,24.12221]
[1777499400179,37.18,75961.81,0.0,-0.41432,0.00017,24.12221]
[1777499400198,37.18,75962.08,0.0,-0.41428,0.00017,24.12177]
[1777499401334,37.18,75962.08,0.0,-0.41428,0.00017,24.12177]
[1777499401983,37.18,75972.95,0.0,-0.41244,0.00017,24.10031]
[1777499406988,37.18,75975.72,0.0,-0.41198,0.00017,24.09485]
[1777499409421,37.19,75974.1,0.0,-0.41226,0.00017,24.09817]
[1777499410222,37.19,75973.8,0.0,-0.41231,0.00017,24.09881]
[1777499415226,37.19,75975.85,0.0,-0.41197,0.00017,24.09475]
[1777499420234,37.19,75975.66,0.0,-0.412,0.00017,24.09517]
[1777499425237,37.19,75977.52,0.0,-0.4117,0.00017,24.09149]
[1777499430240,37.2,75976.56,0.0,-0.41186,0.00017,24.09352]
[1777499435245,37.2,75976.27,0.0,-0.41191,0.00017,24.09058]
[1777499440246,37.2,75975.03,0.0,-0.41212,0.00017,24.09316]
[1777499443501,37.2,75974.46,0.0,-0.41222,0.00017,24.09436]
[1777499443799,37.2,75974.46,0.0,-0.41222,0.00017,24.09436]
[1777499443827,37.2,75974.46,0.0,-0.41222,0.00017,24.09436]
[1777499446174,37.2,75970.92,0.0,-0.41282,0.00017,24.10144]
[1777499446179,37.21,75969.5,0.0,-0.41307,0.00017,24.10432]
[1777499451649,37.21,75963.96,0.0,-0.41402,0.00017,24.11536]
[1777499456684,37.22,75961.82,0.0,-0.41439,0.00017,24.11975]
[1777499462086,37.22,75962.2,0.0,-0.41434,0.00017,24.11913]
[1777499463769,37.23,75954.1,0.0,-0.41572,0.00017,24.13491]
[1777499468544,37.23,75957.47,0.0,-0.41516,0.00017,24.12852]
[1777499469232,37.24,75962.6,0.0,-0.41429,0.00017,24.11864]
[1777499474255,37.24,75966.75,0.0,-0.4136,0.00017,24.11061]
[1777499476176,37.24,75966.82,0.0,-0.41359,0.00017,24.11053]
[1777499476252,37.24,75966.79,0.0,-0.4136,0.00017,24.11062]
[1777499479836,37.25,75971.37,0.0,-0.41283,0.00017,24.10164]
[1777499479900,37.25,75972.07,0.0,-0.41271,0.00017,24.10025]
[1777499485887,37.25,75978.93,0.0,-0.41156,0.00017,24.08656]
[1777499488450,37.25,75979.4,0.0,-0.41148,0.00017,24.08563]
[1777499489247,37.25,75976.68,0.0,-0.41194,0.00017,24.09111]
[1777499490399,37.25,75974.74,0.0,-0.41227,0.00017,24.095]
[1777499490414,37.25,75974.74,0.0,-0.41227,0.00017,24.095]
[1777499490429,37.25,75974.74,0.0,-0.41227,0.00017,24.095]
[1777499490922,37.25,75974.74,0.0,-0.41227,0.00017,24.095]
[1777499491500,37.25,75974.74,0.0,-0.41227,0.00017,24.095]
[1777499491929,37.25,75974.38,0.0,-0.41232,0.00017,24.09212]
[1777499496964,37.25,75975.69,0.0,-0.41209,0.00017,24.0895]
[1777499502691,37.25,75975.79,0.0,-0.41208,0.00017,24.0893]
[1777499508041,37.25,75976.29,0.0,-0.41199,0.00017,24.08831]
[1777499513077,37.25,75976.52,0.0,-0.41196,0.00017,24.08785]
[1777499518112,37.25,75976.7,0.0,-0.41193,0.00017,24.0875]
[1777499527175,37.25,75977.14,0.0,-0.41185,0.00017,24.08664]
[1777499532901,37.25,75977.15,0.0,-0.41185,0.00017,24.08664]
[1777499539261,37.25,75977.22,0.0,-0.41184,0.00017,24.08652]
[1777499544304,37.25,75977.15,0.0,-0.41186,0.00017,24.08668]
[1777499549332,37.25,75977.23,0.0,-0.41184,0.00017,24.08653]
[1777499555373,37.25,75976.89,0.0,-0.41189,0.00017,24.08363]
[1777499561416,37.26,75976.63,0.0,-0.41194,0.00017,24.08423]
[1777499566450,37.26,75972.15,0.0,-0.4127,0.00017,24.09323]
[1777499571486,37.26,75971.64,0.0,-0.41279,0.00017,24.0943]
[1777499576816,37.26,75966.56,0.0,-0.41365,0.00017,24.10435]
[1777499577392,37.26,75965.17,0.0,-0.41389,0.00017,24.10711]
[1777499582392,37.27,75961.96,0.0,-0.41444,0.00017,24.11352]
[1777499587396,37.27,75960.94,0.0,-0.41462,0.00017,24.11561]
[1777499590420,37.28,75954.27,0.0,-0.41576,0.00017,24.12857]
[1777499592417,37.28,75947.42,0.0,-0.41692,0.00017,24.14159]
[1777499595709,37.28,75943.55,0.0,-0.41758,0.00017,24.14888]
[1777499596339,37.28,75941.42,0.0,-0.41794,0.00017,24.15285]
[1777499596868,37.28,75941.42,0.0,-0.41794,0.00017,24.15285]
[1777499596886,37.28,75941.42,0.0,-0.41794,0.00017,24.15285]
[1777499596900,37.28,75941.42,0.0,-0.41794,0.00017,24.15285]
[1777499596940,37.28,75939.97,0.0,-0.41819,0.00017,24.15553]
[1777499601786,37.28,75936.73,0.0,-0.41874,0.00017,24.16151]
[1777499601883,37.28,75930.07,0.0,-0.41987,0.00017,24.17362]
[1777499606079,37.28,75929.61,0.0,-0.41995,0.00017,24.17446]
[1777499606162,37.28,75927.71,0.0,-0.42027,0.00017,24.17787]
[1777499612151,37.28,75926.07,0.0,-0.42055,0.00017,24.18081]
[1777499612247,37.28,75925.96,0.0,-0.42056,0.00017,24.17742]
[1777499614661,37.28,75926.09,0.0,-0.42054,0.00017,24.17719]
[1777499615425,37.28,75928.63,0.0,-0.42011,0.00017,24.17264]
[1777499620437,37.29,75933.24,0.0,-0.41933,0.00017,24.16434]
[1777499622105,37.29,75932.5,0.0,-0.41945,0.00017,24.16569]
[1777499622226,37.29,75933.96,0.0,-0.41921,0.00017,24.16306]
[1777499624858,37.29,75941.39,0.0,-0.41795,0.00017,24.14944]
[1777499630004,37.29,75947.14,0.0,-0.41698,0.00017,24.13879]
[1777499636089,37.29,75952.29,0.0,-0.41612,0.00017,24.12916]
[1777499641185,37.3,75951.26,0.0,-0.4163,0.00017,24.13118]
[1777499647022,37.3,75950.48,0.0,-0.41643,0.00017,24.13274]
[1777499652056,37.3,75951.32,0.0,-0.4163,0.00017,24.13122]
[1777499656269,37.3,75954.1,0.0,-0.41583,0.00017,24.126]
[1777499656285,37.3,75954.1,0.0,-0.41583,0.00017,24.126]
[1777499656397,37.31,75957.25,0.0,-0.4153,0.00017,24.12]
[1777499661372,37.31,75956.49,0.0,-0.41544,0.00017,24.12158]
[1777499661422,37.31,75956.49,0.0,-0.41544,0.00017,24.12158]
[1777499661448,37.31,75956.49,0.0,-0.41544,0.00017,24.12158]
[1777499661478,37.31,75956.98,0.0,-0.41536,0.00017,24.12068]
[1777499663137,37.31,75947.39,0.0,-0.41698,0.00017,24.13891]
[1777499663921,37.31,75947.39,0.0,-0.41698,0.00017,24.13891]
[1777499663931,37.31,75947.39,0.0,-0.41698,0.00017,24.13891]
[1777499664143,37.31,75941.45,0.0,-0.41799,0.00017,24.14999]
[1777499668171,37.32,75935.48,0.0,-0.419,0.00017,24.161]
[1777499672612,37.32,75929.44,0.0,-0.42002,0.00017,24.16838]
[1777499672635,37.32,75929.44,0.0,-0.42002,0.00017,24.16838]
[1777499672696,37.32,75929.44,0.0,-0.42002,0.00017,24.16838]
[1777499672724,37.32,75929.44,0.0,-0.42002,0.00017,24.16838]
[1777499672740,37.32,75929.44,0.0,-0.42002,0.00017,24.16838]
[1777499672747,37.32,75929.44,0.0,-0.42002,0.00017,24.16838]
[1777499673425,37.32,75929.44,0.0,-0.42002,0.00017,24.16838]
[1777499673504,37.32,75925.3,0.0,-0.42072,0.00017,24.17579]
[1777499676227,37.32,75931.98,0.0,-0.41959,0.00017,24.16384]
[1777499681262,37.32,75935.41,0.0,-0.41902,0.00017,24.15768]
[1777499686296,37.32,75936.39,0.0,-0.41885,0.00017,24.15589]
[1777499691331,37.32,75937.11,0.0,-0.41873,0.00017,24.15459]
[1777499696479,37.32,75937.93,0.0,-0.41859,0.00017,24.15309]
[1777499696862,37.32,75937.74,0.0,-0.41863,0.00017,24.15346]
[1777499696911,37.32,75937.74,0.0,-0.41863,0.00017,24.15346]
[1777499697377,37.32,75951.68,0.0,-0.41627,0.00017,24.12748]
[1777499698531,37.32,75962.23,0.0,-0.41448,0.00017,24.10726]
[1777499698897,37.32,75962.23,0.0,-0.41448,0.00017,24.10726]
[1777499699531,37.32,75963.23,0.0,-0.41431,0.00017,24.10531]
[1777499704536,37.32,75964.25,0.0,-0.41414,0.00017,24.10336]
[1777499704592,37.32,75964.63,0.0,-0.41408,0.00017,24.10261]
[1777499709617,37.32,75964.86,0.0,-0.41404,0.00017,24.10218]
[1777499714618,37.32,75965.69,0.0,-0.4139,0.00017,24.10053]
[1777499719628,37.32,75968.7,0.0,-0.41339,0.00017,24.09461]
[1777499724645,37.32,75969.06,0.0,-0.41333,0.00017,24.09389]
[1777499729653,37.32,75970.22,0.0,-0.41313,0.00017,24.09159]
[1777499731861,37.32,75971.09,0.0,-0.41297,0.00017,24.08626]
[1777499732588,37.32,75969.27,0.0,-0.41328,0.00017,24.08985]
[1777499733549,37.32,75958.38,0.0,-0.41512,0.00017,24.11107]
[1777499735532,37.32,75955.48,0.0,-0.41561,0.00017,24.11666]
[1777499740540,37.33,75955.4,0.0,-0.41563,0.00017,24.11687]
[1777499745545,37.33,75957.75,0.0,-0.41524,0.00017,24.11244]
[1777499750556,37.33,75958.34,0.0,-0.41515,0.00017,24.11137]
[1777499755562,37.33,75957.28,0.0,-0.41533,0.00017,24.11347]
[1777499760582,37.34,75955.17,0.0,-0.41569,0.00017,24.11757]
[1777499765615,37.34,75955.17,0.0,-0.4157,0.00017,24.11763]
[1777499770620,37.34,75953.96,0.0,-0.4159,0.00017,24.11999]
[1777499775641,37.34,75953.36,0.0,-0.41601,0.00017,24.12117]
[1777499780660,37.34,75954.23,0.0,-0.41586,0.00017,24.11952]
[1777499785669,37.34,75956.77,0.0,-0.41543,0.00017,24.1147]
[1777499790684,37.35,75956.77,0.0,-0.41544,0.00017,24.11477]
[1777499795690,37.35,75958.93,0.0,-0.41507,0.00017,24.1071]
[1777499800712,37.35,75958.97,0.0,-0.41507,0.00017,24.10711]
[1777499805732,37.36,75958.97,0.0,-0.41508,0.00017,24.10723]
[1777499809650,37.36,75951.75,0.0,-0.4163,0.00017,24.12099]
[1777499810801,37.36,75951.35,0.0,-0.41637,0.00017,24.12175]
[1777499811641,37.36,75952.32,0.0,-0.4162,0.00017,24.11994]
[1777499816668,37.36,75953.06,0.0,-0.41608,0.00017,24.11858]
[1777499821686,37.36,75955.2,0.0,-0.41572,0.00017,24.11455]
[1777499822403,37.36,75955.2,0.0,-0.41572,0.00017,24.11455]
[1777499822417,37.36,75955.2,0.0,-0.41572,0.00017,24.11455]
[1777499822618,37.36,75956.0,0.0,-0.41559,0.00017,24.11304]
[1777499824436,37.36,75955.43,0.0,-0.41569,0.00017,24.11413]
[1777499824447,37.36,75955.43,0.0,-0.41569,0.00017,24.11413]
[1777499826445,37.36,75954.41,0.0,-0.41586,0.00017,24.11608]
[1777499826480,37.36,75954.11,0.0,-0.41591,0.00017,24.11666]
[1777499833327,37.36,75949.71,0.0,-0.41665,0.00017,24.12498]
[1777499839370,37.36,75945.98,0.0,-0.41728,0.00017,24.13195]
[1777499841384,37.36,75939.99,0.0,-0.4183,0.00017,24.14304]
[1777499848434,37.36,75939.81,0.0,-0.41833,0.00017,24.14337]
[1777499853609,37.36,75939.81,0.0,-0.41833,0.00017,24.14337]
[1777499861527,37.36,75938.46,0.0,-0.41855,0.00017,24.14229]
[1777499869583,37.37,75940.75,0.0,-0.41816,0.00017,24.13811]
[1777499875293,37.37,75942.89,0.0,-0.4178,0.00017,24.13418]
[1777499880661,37.37,75939.34,0.0,-0.4184,0.00017,24.14074]
[1777499889723,37.37,75936.53,0.0,-0.41888,0.00017,24.14591]
[1777499891748,37.37,75927.18,0.0,-0.42046,0.00017,24.16276]
[1777499896637,37.37,75925.21,0.0,-0.4208,0.00017,24.16626]
[1777499896773,37.37,75925.21,0.0,-0.4208,0.00017,24.16626]
[1777499901774,37.37,75926.34,0.0,-0.42061,0.00017,24.16425]
[1777499906776,37.37,75926.18,0.0,-0.42063,0.00017,24.16454]
[1777499909405,37.37,75926.12,0.0,-0.42064,0.00017,24.16464]
[1777499909726,37.37,75926.12,0.0,-0.42064,0.00017,24.16465]
[1777499916069,37.37,75926.29,0.0,-0.4206,0.00017,24.16076]
[1777499917503,37.37,75925.47,0.0,-0.42074,0.00017,24.16222]
[1777499917512,37.37,75925.47,0.0,-0.42074,0.00017,24.16222]
[1777499919511,37.37,75925.66,0.0,-0.42071,0.00017,24.16188]
[1777499919513,37.37,75925.66,0.0,-0.42071,0.00017,24.16188]
[1777499919526,37.37,75925.66,0.0,-0.42071,0.00017,24.16188]
[1777499921539,37.37,75925.81,0.0,-0.42069,0.00017,24.16162]
[1777499921553,37.37,75925.81,0.0,-0.42069,0.00017,24.16162]
[1777499923564,37.37,75926.02,0.0,-0.42065,0.00017,24.16125]
[1777499923574,37.37,75926.02,0.0,-0.42065,0.00017,24.16125]
[1777499925583,37.37,75926.04,0.0,-0.42065,0.00017,24.16121]
[1777499925592,37.37,75926.04,0.0,-0.42065,0.00017,24.16121]
[1777499928794,37.37,75915.08,0.0,-0.42251,0.00017,24.18043]
[1777499929702,37.37,75915.08,0.0,-0.42251,0.00017,24.18043]
[1777499929739,37.37,75915.08,0.0,-0.42251,0.00017,24.18043]
[1777499929830,37.37,75911.79,0.0,-0.42306,0.00017,24.18609]
[1777499929978,37.37,75911.79,0.0,-0.42306,0.00017,24.18609]
[1777499929984,37.37,75911.79,0.0,-0.42306,0.00017,24.18609]
[1777499930160,37.37,75911.79,0.0,-0.42306,0.00017,24.18609]
[1777499930174,37.37,75911.79,0.0,-0.42306,0.00017,24.18609]
[1777499930539,37.37,75903.21,0.0,-0.42452,0.00017,24.20063]
[1777499931689,37.37,75903.21,0.0,-0.42452,0.00017,24.20063]
[1777499931771,37.37,75896.77,0.0,-0.42561,0.00017,24.21133]
[1777499936483,37.36,75894.7,0.0,-0.42596,0.00017,24.21466]
[1777499936529,37.36,75896.31,0.0,-0.42568,0.00017,24.21199]
[1777499941186,37.36,75901.22,0.0,-0.42484,0.00017,24.20381]
[1777499941365,37.36,75902.42,0.0,-0.42464,0.00017,24.20178]
[1777499944323,37.36,75909.7,0.0,-0.4234,0.00017,24.1895]
[1777499951160,37.36,75909.05,0.0,-0.42351,0.00017,24.1906]
[1777499956196,37.36,75905.92,0.0,-0.42404,0.00017,24.19589]
[1777499961229,37.36,75904.5,0.0,-0.42428,0.00017,24.19828]
[1777499966265,37.36,75903.98,0.0,-0.42437,0.00017,24.19915]
[1777499971300,37.36,75902.86,0.0,-0.42455,0.00017,24.19744]
[1777499979347,37.36,75902.94,0.0,-0.42454,0.00017,24.19732]
[1777499979869,37.36,75903.89,0.0,-0.42438,0.00017,24.19574]
[1777499980565,37.36,75903.89,0.0,-0.42438,0.00017,24.19574]
[1777499980634,37.36,75897.32,0.0,-0.42549,0.00017,24.20669]
[1777499985398,37.36,75894.76,0.0,-0.42593,0.00017,24.21085]
[1777499988058,37.36,75894.95,0.0,-0.42589,0.00017,24.2105]
[1777499988698,37.35,75894.59,0.0,-0.42595,0.00017,24.21105]
[1777499990071,37.35,75894.59,0.0,-0.42595,0.00017,24.21105]
[1777499990122,37.35,75893.25,0.0,-0.42617,0.00017,24.21322]
[1777499995471,37.35,75892.47,0.0,-0.4263,0.00017,24.21439]
[1777500000884,37.34,75891.11,0.0,-0.42652,0.00017,24.2165]
[1777500001809,37.34,75881.1,0.0,-0.42822,0.00017,24.2325]
[1777500003535,37.34,75874.54,0.0,-0.42933,0.00017,24.24278]
[1777500005802,37.34,75873.67,0.0,-0.42948,0.00017,24.24413]
[1777500005865,37.34,75870.09,0.0,-0.43009,0.00017,24.24964]
[1777500007888,37.34,75863.91,0.0,-0.43114,0.00017,24.25903]
[1777500008549,37.34,75863.91,0.0,-0.43114,0.00017,24.25903]
[1777500008558,37.34,75863.91,0.0,-0.43114,0.00017,24.25903]
[1777500008559,37.34,75863.91,0.0,-0.43114,0.00017,24.25903]
[1777500009720,37.34,75861.15,0.0,-0.43161,0.00017,24.26317]
[1777500009736,37.34,75861.15,0.0,-0.43161,0.00017,24.26317]
[1777500009787,37.34,75862.33,0.0,-0.43141,0.00017,24.26142]
[1777500013037,37.34,75862.67,0.0,-0.43136,0.00017,24.26096]
[1777500013605,37.34,75860.77,0.0,-0.43169,0.00017,24.26382]
[1777500014411,37.34,75860.77,0.0,-0.43169,0.00017,24.26382]
[1777500014817,37.34,75853.7,0.0,-0.43289,0.00017,24.27426]
[1777500015928,37.34,75853.7,0.0,-0.43289,0.00017,24.27426]
[1777500015950,37.34,75848.57,0.0,-0.43377,0.00017,24.28171]
[1777500017110,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017169,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017177,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017278,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017430,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017501,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017514,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017563,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017760,37.34,75840.07,0.0,-0.43522,0.00017,24.29377]
[1777500017841,37.34,75835.23,0.0,-0.43605,0.00017,24.30049]
[1777500018659,37.34,75835.23,0.0,-0.43605,0.00017,24.30049]
[1777500018745,37.34,75840.13,0.0,-0.43521,0.00017,24.29369]
[1777500020286,37.35,75840.13,0.0,-0.43521,0.00017,24.2937]
[1777500020326,37.35,75840.13,0.0,-0.43521,0.00017,24.2937]
[1777500020650,37.35,75836.44,0.0,-0.43585,0.00017,24.29883]
[1777500022450,37.35,75831.05,0.0,-0.43677,0.00017,24.30623]
[1777500022473,37.35,75831.05,0.0,-0.43677,0.00017,24.30623]
[1777500022841,37.35,75816.21,0.0,-0.43931,0.00017,24.3259]
[1777500023567,37.35,75816.21,0.0,-0.43931,0.00017,24.3259]
[1777500023615,37.35,75816.21,0.0,-0.43931,0.00017,24.3259]
[1777500023680,37.35,75816.21,0.0,-0.43931,0.00017,24.3259]
[1777500023728,37.35,75816.21,0.0,-0.43931,0.00017,24.3259]
[1777500023921,37.35,75812.1,0.0,-0.44001,0.00017,24.33118]
[1777500024886,37.35,75816.87,0.0,-0.43919,0.00017,24.32504]
[1777500025416,37.35,75816.87,0.0,-0.43919,0.00017,24.32504]
[1777500025430,37.35,75816.87,0.0,-0.43919,0.00017,24.32504]
[1777500025913,37.35,75812.7,0.0,-0.43991,0.00017,24.33039]
[1777500028837,37.34,75810.32,0.0,-0.44031,0.00017,24.33339]
[1777500028852,37.34,75810.23,0.0,-0.44032,0.00017,24.33349]
[1777500034761,37.33,75808.85,0.0,-0.44054,0.00017,24.33158]
[1777500036778,37.33,75815.16,0.0,-0.43946,0.00017,24.32352]
[1777500041815,37.33,75811.19,0.0,-0.44014,0.00017,24.32855]
[1777500046849,37.32,75814.59,0.0,-0.43955,0.00017,24.32414]
[1777500047856,37.32,75806.37,0.0,-0.44095,0.00017,24.33456]
[1777500048863,37.32,75816.33,0.0,-0.43925,0.00017,24.32189]
[1777500050877,37.32,75818.99,0.0,-0.43879,0.00017,24.31841]
[1777500053325,37.32,75818.71,0.0,-0.43884,0.00017,24.31877]
[1777500053951,37.32,75825.35,0.0,-0.4377,0.00017,24.30999]
[1777500055961,37.32,75832.19,0.0,-0.43653,0.00017,24.30074]
[1777500056264,37.32,75832.19,0.0,-0.43653,0.00017,24.30074]
[1777500056918,37.32,75832.19,0.0,-0.43653,0.00017,24.30074]
[1777500057078,37.32,75832.19,0.0,-0.43653,0.00017,24.30074]
[1777500057926,37.32,75832.18,0.0,-0.43653,0.00017,24.30075]
[1777500062954,37.32,75834.02,0.0,-0.43621,0.00017,24.29823]
[1777500067966,37.32,75832.0,0.0,-0.43656,0.00017,24.301]
[1777500072996,37.32,75832.39,0.0,-0.43649,0.00017,24.30048]
[1777500076886,37.32,75844.36,0.0,-0.43445,0.00017,24.2838]
[1777500078903,37.32,75847.84,0.0,-0.43385,0.00017,24.27884]
[1777500083906,37.32,75852.12,0.0,-0.43313,0.00017,24.27269]
[1777500084947,37.32,75851.66,0.0,-0.43321,0.00017,24.27337]
[1777500084955,37.32,75853.41,0.0,-0.43291,0.00017,24.27083]
[1777500085229,37.32,75853.41,0.0,-0.43291,0.00017,24.27083]
[1777500085277,37.32,75853.41,0.0,-0.43291,0.00017,24.27083]
[1777500086795,37.32,75856.1,0.0,-0.43245,0.00017,24.2669]
[1777500086826,37.32,75856.1,0.0,-0.43245,0.00017,24.2669]
[1777500086927,37.32,75864.76,0.0,-0.43097,0.00017,24.25397]
[1777500087408,37.32,75864.76,0.0,-0.43097,0.00017,24.25397]
[1777500087549,37.32,75864.76,0.0,-0.43097,0.00017,24.25397]
[1777500087574,37.32,75864.76,0.0,-0.43097,0.00017,24.25397]
[1777500087922,37.32,75864.76,0.0,-0.43097,0.00017,24.25397]
[1777500087970,37.32,75868.9,0.0,-0.43026,0.00017,24.24766]
[1777500089925,37.32,75877.31,0.0,-0.42883,0.00017,24.23459]
[1777500093908,37.31,75869.81,0.0,-0.43009,0.00017,24.24255]
[1777500097994,37.31,75861.44,0.0,-0.43151,0.00017,24.25518]
[1777500103000,37.31,75860.32,0.0,-0.4317,0.00017,24.25681]
[1777500105028,37.3,75867.13,0.0,-0.43053,0.00017,24.24649]
[1777500110050,37.3,75868.86,0.0,-0.43023,0.00017,24.24374]
[1777500115060,37.29,75868.88,0.0,-0.43022,0.00017,24.24363]
[1777500120088,37.29,75865.61,0.0,-0.43077,0.00017,24.24855]
[1777500125106,37.29,75869.06,0.0,-0.43017,0.00017,24.24321]
[1777500129003,37.28,75875.09,0.0,-0.42914,0.00017,24.23383]
[1777500134009,37.28,75875.81,0.0,-0.42901,0.00017,24.23262]
[1777500139032,37.27,75875.34,0.0,-0.42908,0.00017,24.23324]
[1777500144034,37.26,75871.4,0.0,-0.42974,0.00017,24.23923]
[1777500149055,37.26,75875.01,0.0,-0.42911,0.00017,24.23351]
[1777500154062,37.25,75876.41,0.0,-0.42885,0.00017,24.22763]
[1777500157613,37.24,75874.99,0.0,-0.42909,0.00017,24.22975]
[1777500157844,37.24,75879.76,0.0,-0.42827,0.00017,24.22221]
[1777500160066,37.24,75873.84,0.0,-0.42928,0.00017,24.23149]
[1777500160353,37.24,75873.84,0.0,-0.42928,0.00017,24.23149]
[1777500160648,37.24,75873.84,0.0,-0.42928,0.00017,24.23147]
[1777500162663,37.24,75860.7,0.0,-0.43153,0.00017,24.25162]
[1777500164785,37.24,75858.75,0.0,-0.43186,0.00017,24.25455]
[1777500164795,37.24,75858.75,0.0,-0.43186,0.00017,24.25455]
[1777500165000,37.24,75852.59,0.0,-0.43292,0.00017,24.26366]
[1777500168050,37.25,75845.96,0.0,-0.43405,0.00017,24.2733]
[1777500173063,37.25,75845.18,0.0,-0.43419,0.00017,24.27444]
[1777500178068,37.25,75845.25,0.0,-0.43418,0.00017,24.27438]
[1777500180474,37.25,75841.86,0.0,-0.43476,0.00017,24.27923]
[1777500181008,37.25,75839.22,0.0,-0.43522,0.00017,24.28296]
[1777500185325,37.26,75840.17,0.0,-0.43506,0.00017,24.28167]
[1777500186010,37.26,75832.28,0.0,-0.43641,0.00017,24.29264]
[1777500186989,37.26,75824.74,0.0,-0.43771,0.00017,24.30287]
[1777500188511,37.26,75822.84,0.0,-0.43803,0.00017,24.3054]
[1777500189082,37.26,75821.51,0.0,-0.43826,0.00017,24.30716]
[1777500191058,37.25,75813.93,0.0,-0.43956,0.00017,24.31705]
[1777500193201,37.25,75815.05,0.0,-0.43936,0.00017,24.31559]
[1777500193643,37.25,75815.05,0.0,-0.43936,0.00017,24.31559]
[1777500194081,37.25,75820.14,0.0,-0.43849,0.00017,24.30893]
[1777500195061,37.25,75820.14,0.0,-0.43849,0.00017,24.30893]
[1777500195072,37.25,75820.14,0.0,-0.43849,0.00017,24.30893]
[1777500195115,37.25,75824.64,0.0,-0.43772,0.00017,24.30295]
[1777500198625,37.25,75827.11,0.0,-0.43729,0.00017,24.29962]
[1777500199066,37.25,75832.36,0.0,-0.43639,0.00017,24.29247]
[1777500199258,37.25,75832.36,0.0,-0.43639,0.00017,24.29247]
[1777500199947,37.25,75831.84,0.0,-0.43648,0.00017,24.29319]
[1777500202967,37.25,75839.95,0.0,-0.43509,0.00017,24.28193]
[1777500205987,37.25,75845.63,0.0,-0.43412,0.00017,24.27389]
[1777500211021,37.26,75846.65,0.0,-0.43394,0.00017,24.2689]
[1777500214043,37.26,75852.56,0.0,-0.43293,0.00017,24.26036]
[1777500219078,37.26,75853.5,0.0,-0.43278,0.00017,24.25905]
[1777500221092,37.26,75845.72,0.0,-0.43411,0.00017,24.27035]
[1777500226127,37.27,75846.39,0.0,-0.434,0.00017,24.26943]
[1777500231164,37.27,75848.23,0.0,-0.43369,0.00017,24.26682]
[1777500235599,37.27,75851.46,0.0,-0.43314,0.00017,24.26215]
[1777500235621,37.27,75851.46,0.0,-0.43314,0.00017,24.26215]
[1777500236196,37.27,75851.54,0.0,-0.43313,0.00017,24.26203]
[1777500236418,37.27,75851.54,0.0,-0.43313,0.00017,24.26203]
[1777500236423,37.27,75851.54,0.0,-0.43313,0.00017,24.26203]
[1777500238232,37.27,75858.27,0.0,-0.43198,0.00017,24.25212]
[1777500238467,37.27,75858.27,0.0,-0.43198,0.00017,24.25212]
[1777500238482,37.27,75858.27,0.0,-0.43198,0.00017,24.25212]
[1777500239157,37.27,75858.78,0.0,-0.43189,0.00017,24.25137]
[1777500244162,37.27,75858.87,0.0,-0.43188,0.00017,24.25126]
[1777500249210,37.27,75864.24,0.0,-0.43096,0.00017,24.24321]
[1777500251226,37.27,75870.38,0.0,-0.42991,0.00017,24.2338]
[1777500251377,37.27,75870.38,0.0,-0.42991,0.00017,24.2338]
[1777500251477,37.27,75870.38,0.0,-0.42991,0.00017,24.2338]
[1777500251495,37.27,75870.38,0.0,-0.42991,0.00017,24.2338]
[1777500251578,37.27,75874.92,0.0,-0.42913,0.00017,24.22674]
[1777500252395,37.27,75874.92,0.0,-0.42913,0.00017,24.22674]
[1777500252564,37.27,75874.92,0.0,-0.42913,0.00017,24.22674]
[1777500253790,37.27,75880.02,0.0,-0.42826,0.00017,24.2187]
[1777500253798,37.27,75880.02,0.0,-0.42826,0.00017,24.2187]
[1777500253804,37.27,75880.02,0.0,-0.42826,0.00017,24.2187]
[1777500253814,37.27,75880.02,0.0,-0.42826,0.00017,24.2187]
[1777500253972,37.27,75864.81,0.0,-0.43085,0.00017,24.24227]
[1777500254809,37.27,75865.25,0.0,-0.43078,0.00017,24.24159]
[1777500256052,37.27,75865.25,0.0,-0.43078,0.00017,24.24159]
[1777500256119,37.27,75865.25,0.0,-0.43078,0.00017,24.24159]
[1777500256209,37.27,75865.42,0.0,-0.43075,0.00017,24.24132]
[1777500257063,37.27,75865.42,0.0,-0.43075,0.00017,24.24132]
[1777500257126,37.27,75874.84,0.0,-0.42914,0.00017,24.22679]
[1777500257974,37.27,75882.99,0.0,-0.42775,0.00017,24.2139]
[1777500259284,37.26,75882.99,0.0,-0.42774,0.00017,24.21387]
[1777500259988,37.26,75880.98,0.0,-0.42808,0.00017,24.21706]
[1777500265405,37.26,75880.57,0.0,-0.42814,0.00017,24.21758]
[1777500270984,37.25,75881.82,0.0,-0.42792,0.00017,24.21549]
[1777500271322,37.25,75882.77,0.0,-0.42775,0.00017,24.21037]
[1777500273259,37.25,75889.92,0.0,-0.42652,0.00017,24.19878]
[1777500278268,37.24,75892.38,0.0,-0.42609,0.00017,24.19464]
[1777500283283,37.24,75888.53,0.0,-0.42675,0.00017,24.20086]
[1777500288305,37.23,75889.38,0.0,-0.42659,0.00017,24.1994]
[1777500293315,37.23,75894.47,0.0,-0.42572,0.00017,24.19095]
[1777500298319,37.22,75891.86,0.0,-0.42615,0.00017,24.19515]
[1777500299557,37.22,75895.37,0.0,-0.42555,0.00017,24.18933]
[1777500299650,37.22,75895.37,0.0,-0.42555,0.00017,24.18933]
[1777500300274,37.22,75900.46,0.0,-0.42468,0.00017,24.18082]
[1777500301121,37.22,75900.46,0.0,-0.42468,0.00017,24.18082]
[1777500301140,37.22,75900.46,0.0,-0.42468,0.00017,24.18082]
[1777500301850,37.22,75903.25,0.0,-0.42421,0.00017,24.17611]
[1777500301875,37.22,75903.25,0.0,-0.42421,0.00017,24.17611]
[1777500302149,37.22,75906.49,0.0,-0.42365,0.00017,24.17059]
[1777500305205,37.22,75908.18,0.0,-0.42336,0.00017,24.1677]
[1777500305228,37.22,75908.18,0.0,-0.42336,0.00017,24.1677]
[1777500305846,37.22,75907.41,0.0,-0.4235,0.00017,24.16901]
[1777500306273,37.22,75908.5,0.0,-0.42331,0.00017,24.16714]
[1777500311315,37.22,75907.15,0.0,-0.42354,0.00017,24.16947]
[1777500311405,37.22,75907.15,0.0,-0.42354,0.00017,24.16947]
[1777500311901,37.22,75907.15,0.0,-0.42354,0.00017,24.16947]
[1777500312231,37.22,75891.41,0.0,-0.42623,0.00017,24.19584]
[1777500313284,37.22,75889.13,0.0,-0.42661,0.00017,24.19956]
[1777500318293,37.22,75887.05,0.0,-0.42697,0.00017,24.20291]
[1777500319919,37.22,75886.05,0.0,-0.42713,0.00017,24.2045]
[1777500319948,37.22,75886.05,0.0,-0.42713,0.00017,24.2045]
[1777500324527,37.21,75883.35,0.0,-0.42759,0.00017,24.20878]
[1777500325257,37.21,75883.3,0.0,-0.4276,0.00017,24.20884]
[1777500330276,37.21,75882.17,0.0,-0.42778,0.00017,24.21059]
[1777500335295,37.2,75882.46,0.0,-0.42772,0.00017,24.20646]
[1777500340313,37.2,75882.76,0.0,-0.42766,0.00017,24.2059]
[1777500343266,37.19,75882.94,0.0,-0.42762,0.00017,24.20554]
[1777500343291,37.19,75882.94,0.0,-0.42762,0.00017,24.20554]
[1777500343274,37.19,75886.48,0.0,-0.42702,0.00017,24.19983]
[1777500345009,37.19,75906.72,0.0,-0.42356,0.00017,24.16606]
[1777500345964,37.19,75906.72,0.0,-0.42356,0.00017,24.16606]
[1777500347002,37.19,75915.37,0.0,-0.42208,0.00017,24.15108]
[1777500352010,37.19,75917.85,0.0,-0.42166,0.00017,24.14676]
[1777500357046,37.19,75913.25,0.0,-0.42245,0.00017,24.15483]
[1777500360591,37.19,75918.29,0.0,-0.42159,0.00017,24.14601]
[1777500361285,37.2,75921.49,0.0,-0.42104,0.00017,24.14035]
[1777500362439,37.2,75919.95,0.0,-0.42131,0.00017,24.14309]
[1777500362444,37.2,75919.95,0.0,-0.42131,0.00017,24.14309]
[1777500362451,37.2,75919.95,0.0,-0.42131,0.00017,24.14309]
[1777500364414,37.2,75917.81,0.0,-0.42167,0.00017,24.14689]
[1777500364438,37.2,75917.81,0.0,-0.42167,0.00017,24.14689]
[1777500364469,37.2,75917.81,0.0,-0.42167,0.00017,24.14689]
[1777500364497,37.2,75917.81,0.0,-0.42167,0.00017,24.14689]
[1777500370139,37.2,75920.1,0.0,-0.42129,0.00017,24.14288]
[1777500375175,37.2,75920.87,0.0,-0.42116,0.00017,24.14157]
[1777500380210,37.2,75920.54,0.0,-0.42122,0.00017,24.14221]
[1777500386252,37.21,75922.03,0.0,-0.42097,0.00017,24.13963]
[1777500391286,37.21,75925.02,0.0,-0.42046,0.00017,24.13076]
[1777500396322,37.21,75927.01,0.0,-0.42012,0.00017,24.12724]
[1777500401356,37.21,75922.31,0.0,-0.42093,0.00017,24.13571]
[1777500406392,37.22,75926.4,0.0,-0.42024,0.00017,24.12843]
[1777500411576,37.22,75928.36,0.0,-0.4199,0.00017,24.12492]
[1777500411977,37.22,75929.52,0.0,-0.41971,0.00017,24.12284]
[1777500413089,37.22,75929.52,0.0,-0.41971,0.00017,24.12284]
[1777500413370,37.22,75916.53,0.0,-0.42192,0.00017,24.14599]
[1777500418373,37.22,75914.92,0.0,-0.42219,0.00017,24.1488]
[1777500423378,37.22,75912.55,0.0,-0.42259,0.00017,24.1529]
[1777500424855,37.21,75911.15,0.0,-0.42283,0.00017,24.15531]
[1777500424867,37.21,75911.15,0.0,-0.42283,0.00017,24.15531]
[1777500424892,37.21,75911.53,0.0,-0.42277,0.00017,24.15465]
[1777500426932,37.21,75911.23,0.0,-0.42282,0.00017,24.15517]
[1777500427196,37.21,75911.23,0.0,-0.42282,0.00017,24.15517]
[1777500430560,37.21,75917.94,0.0,-0.42167,0.00017,24.14345]
[1777500435594,37.21,75922.54,0.0,-0.42089,0.00017,24.13531]
[1777500441147,37.21,75923.28,0.0,-0.42077,0.00017,24.13401]
[1777500446672,37.22,75923.01,0.0,-0.42081,0.00017,24.13453]
[1777500451707,37.22,75925.81,0.0,-0.42033,0.00017,24.12597]
[1777500458385,37.22,75928.53,0.0,-0.41987,0.00017,24.12114]
[1777500466812,37.22,75925.89,0.0,-0.42033,0.00017,24.12595]
[1777500471847,37.23,75926.48,0.0,-0.42023,0.00017,24.12493]
[1777500476881,37.23,75926.19,0.0,-0.42028,0.00017,24.12549]
[1777500481916,37.23,75928.28,0.0,-0.41993,0.00017,24.12177]
[1777500486952,37.23,75928.8,0.0,-0.41985,0.00017,24.12088]
[1777500494001,37.23,75928.97,0.0,-0.41982,0.00017,24.12063]
[1777500499039,37.24,75928.99,0.0,-0.41982,0.00017,24.12063]
[1777500504074,37.24,75929.43,0.0,-0.41975,0.00017,24.11988]
[1777500509109,37.24,75929.84,0.0,-0.41968,0.00017,24.11918]
[1777500515152,37.24,75929.49,0.0,-0.41974,0.00017,24.11627]
[1777500520187,37.24,75928.98,0.0,-0.41983,0.00017,24.11723]
[1777500525223,37.25,75929.01,0.0,-0.41983,0.00017,24.11721]
[1777500525765,37.25,75929.01,0.0,-0.41983,0.00017,24.11721]
[1777500526403,37.25,75916.25,0.0,-0.422,0.00017,24.1399]
[1777500527445,37.25,75909.77,0.0,-0.4231,0.00017,24.15115]
[1777500528515,37.25,75908.45,0.0,-0.42333,0.00017,24.15341]
[1777500533530,37.24,75908.08,0.0,-0.42339,0.00017,24.15402]
[1777500538486,37.24,75903.76,0.0,-0.42412,0.00017,24.16136]
[1777500538520,37.24,75902.42,0.0,-0.42435,0.00017,24.16362]
[1777500540485,37.24,75901.41,0.0,-0.42452,0.00017,24.16531]
[1777500540495,37.24,75901.41,0.0,-0.42452,0.00017,24.16531]
[1777500541168,37.24,75900.82,0.0,-0.42462,0.00017,24.1663]
[1777500541505,37.24,75899.62,0.0,-0.42483,0.00017,24.1683]
[1777500542508,37.24,75899.62,0.0,-0.42483,0.00017,24.1683]
[1777500542525,37.24,75899.62,0.0,-0.42483,0.00017,24.1683]
[1777500547540,37.24,75897.79,0.0,-0.42513,0.00017,24.17134]
[1777500550572,37.24,75896.08,0.0,-0.42542,0.00017,24.17416]
[1777500550583,37.24,75896.08,0.0,-0.42542,0.00017,24.17416]
[1777500554624,37.24,75895.45,0.0,-0.42553,0.00017,24.17518]
[1777500554632,37.24,75895.45,0.0,-0.42553,0.00017,24.17518]
[1777500554663,37.24,75895.45,0.0,-0.42553,0.00017,24.17518]
[1777500555432,37.24,75895.21,0.0,-0.42557,0.00017,24.17557]
[1777500560466,37.24,75895.3,0.0,-0.42555,0.00017,24.1754]
[1777500565502,37.23,75893.48,0.0,-0.42586,0.00017,24.17838]
[1777500570537,37.23,75893.62,0.0,-0.42583,0.00017,24.17812]
[1777500571544,37.23,75877.93,0.0,-0.4285,0.00017,24.19985]
[1777500572828,37.23,75876.53,0.0,-0.42874,0.00017,24.20204]
[1777500573558,37.23,75876.92,0.0,-0.42867,0.00017,24.20141]
[1777500574080,37.23,75876.92,0.0,-0.42867,0.00017,24.20141]
[1777500574565,37.23,75876.15,0.0,-0.42881,0.00017,24.20262]
[1777500579600,37.22,75879.42,0.0,-0.42824,0.00017,24.19734]
[1777500584734,37.22,75884.5,0.0,-0.42736,0.00017,24.18915]
[1777500584815,37.22,75888.23,0.0,-0.42672,0.00017,24.18309]
[1777500591173,37.22,75888.72,0.0,-0.42663,0.00017,24.18224]
[1777500596718,37.21,75887.48,0.0,-0.42684,0.00017,24.18418]
[1777500601753,37.21,75886.61,0.0,-0.42698,0.00017,24.18554]
[1777500603890,37.21,75884.3,0.0,-0.42738,0.00017,24.18926]
[1777500604104,37.21,75884.12,0.0,-0.42741,0.00017,24.18954]
[1777500605782,37.21,75874.95,0.0,-0.42897,0.00017,24.20409]
[1777500611202,37.2,75871.76,0.0,-0.42951,0.00017,24.20901]
[1777500616395,37.2,75871.63,0.0,-0.42953,0.00017,24.20911]
[1777500622947,37.19,75867.1,0.0,-0.43029,0.00017,24.21598]
[1777500626930,37.18,75856.95,0.0,-0.43202,0.00017,24.23127]
[1777500631965,37.18,75856.55,0.0,-0.43208,0.00017,24.22824]
[1777500637000,37.18,75856.57,0.0,-0.43207,0.00017,24.22816]
[1777500639720,37.18,75856.53,0.0,-0.43208,0.00017,24.2282]
[1777500641525,37.17,75856.45,0.0,-0.43209,0.00017,24.22831]
[1777500641574,37.17,75855.87,0.0,-0.43219,0.00017,24.22916]
[1777500644504,37.17,75855.81,0.0,-0.4322,0.00017,24.22923]
[1777500645580,37.17,75855.65,0.0,-0.43222,0.00017,24.22946]
[1777500647070,37.17,75866.2,0.0,-0.43041,0.00017,24.21349]
[1777500652107,37.16,75870.2,0.0,-0.42971,0.00017,24.20722]
[1777500657140,37.16,75873.82,0.0,-0.42909,0.00017,24.20148]
[1777500658484,37.16,75873.82,0.0,-0.42909,0.00017,24.20148]
[1777500658516,37.16,75873.82,0.0,-0.42909,0.00017,24.20148]
[1777500664189,37.15,75879.27,0.0,-0.42814,0.00017,24.19273]
[1777500669225,37.15,75879.06,0.0,-0.42817,0.00017,24.19298]
[1777500674261,37.14,75880.69,0.0,-0.42788,0.00017,24.19028]
[1777500674799,37.14,75880.69,0.0,-0.42788,0.00017,24.19028]
[1777500674854,37.14,75880.69,0.0,-0.42788,0.00017,24.19028]
[1777500675908,37.14,75881.2,0.0,-0.42779,0.00017,24.18945]
[1777500675919,37.14,75881.2,0.0,-0.42779,0.00017,24.18945]
[1777500675935,37.14,75881.2,0.0,-0.42779,0.00017,24.18945]
[1777500676274,37.14,75884.09,0.0,-0.42729,0.00017,24.18478]
[1777500678603,37.14,75891.61,0.0,-0.426,0.00017,24.17246]
[1777500684330,37.14,75895.31,0.0,-0.42537,0.00017,24.16627]
[1777500689365,37.13,75894.19,0.0,-0.42556,0.00017,24.16811]
[1777500694400,37.13,75889.27,0.0,-0.42639,0.00017,24.17263]
[1777500699434,37.13,75884.76,0.0,-0.42716,0.00017,24.17995]
[1777500704469,37.13,75880.57,0.0,-0.42787,0.00017,24.18665]
[1777500709505,37.12,75879.42,0.0,-0.42806,0.00017,24.18842]
[1777500714539,37.12,75879.42,0.0,-0.42806,0.00017,24.18835]
[1777500719574,37.12,75878.52,0.0,-0.4282,0.00017,24.1897]
[1777500724609,37.11,75878.44,0.0,-0.42821,0.00017,24.18974]
[1777500729644,37.11,75879.05,0.0,-0.4281,0.00017,24.18868]
[1777500734681,37.1,75880.51,0.0,-0.42784,0.00017,24.18626]
[1777500739715,37.09,75881.25,0.0,-0.4277,0.00017,24.18496]
[1777500741729,37.09,75872.22,0.0,-0.42925,0.00017,24.19928]
[1777500746838,37.09,75868.04,0.0,-0.42996,0.00017,24.20576]
[1777500752806,37.09,75864.7,0.0,-0.43052,0.00017,24.20727]
[1777500757840,37.09,75861.87,0.0,-0.43101,0.00017,24.21157]
[1777500763615,37.08,75861.15,0.0,-0.43113,0.00017,24.21264]
[1777500768921,37.08,75861.65,0.0,-0.43104,0.00017,24.21184]
[1777500773955,37.08,75860.0,0.0,-0.43132,0.00017,24.21432]
[1777500778992,37.08,75862.1,0.0,-0.43096,0.00017,24.21111]
[1777500784027,37.08,75864.62,0.0,-0.43052,0.00017,24.20724]
[1777500789062,37.08,75865.25,0.0,-0.43041,0.00017,24.20626]
[1777500794097,37.08,75864.0,0.0,-0.43063,0.00017,24.20819]
[1777500799318,37.08,75863.47,0.0,-0.43072,0.00017,24.20901]
[1777500805174,37.08,75867.37,0.0,-0.43005,0.00017,24.20303]
[1777500810211,37.08,75868.35,0.0,-0.42989,0.00017,24.20154]
[1777500815245,37.08,75871.44,0.0,-0.42935,0.00017,24.19316]
[1777500821812,37.08,75871.83,0.0,-0.42929,0.00017,24.19258]
[1777500824406,37.08,75871.92,0.0,-0.42927,0.00017,24.19244]
[1777500824734,37.08,75872.57,0.0,-0.42916,0.00017,24.19142]
[1777500829750,37.09,75873.61,0.0,-0.42898,0.00017,24.18981]
[1777500832486,37.09,75878.83,0.0,-0.42809,0.00017,24.18154]
[1777500832642,37.09,75882.05,0.0,-0.42753,0.00017,24.17637]
[1777500833710,37.09,75891.4,0.0,-0.42593,0.00017,24.16108]
[1777500835386,37.09,75894.34,0.0,-0.42542,0.00017,24.15618]
[1777500840481,37.08,75893.26,0.0,-0.4256,0.00017,24.15789]
[1777500843637,37.08,75901.9,0.0,-0.42412,0.00017,24.14329]
[1777500847681,37.08,75902.06,0.0,-0.42408,0.00017,24.14297]
[1777500853119,37.08,75901.65,0.0,-0.42415,0.00017,24.14363]
[1777500856277,37.07,75900.88,0.0,-0.42428,0.00017,24.14493]
[1777500856311,37.07,75900.88,0.0,-0.42428,0.00017,24.14493]
[1777500857167,37.07,75900.31,0.0,-0.42438,0.00017,24.14589]
[1777500857466,37.07,75899.77,0.0,-0.42447,0.00017,24.1468]
[1777500860796,37.07,75898.89,0.0,-0.42462,0.00017,24.14828]
[1777500860820,37.07,75898.4,0.0,-0.42471,0.00017,24.14911]
[1777500866343,37.07,75897.82,0.0,-0.4248,0.00017,24.15007]
[1777500866354,37.07,75897.82,0.0,-0.4248,0.00017,24.15007]
[1777500867283,37.07,75897.52,0.0,-0.42485,0.00017,24.15056]
[1777500867764,37.07,75897.47,0.0,-0.42486,0.00017,24.15063]
[1777500872775,37.07,75898.02,0.0,-0.42475,0.00017,24.14605]
[1777500877797,37.06,75897.31,0.0,-0.42487,0.00017,24.14716]
[1777500882807,37.06,75899.85,0.0,-0.42442,0.00017,24.14278]
[1777500887818,37.05,75898.39,0.0,-0.42467,0.00017,24.14515]
[1777500890054,37.05,75899.33,0.0,-0.4245,0.00017,24.1435]
[1777500891893,37.05,75900.56,0.0,-0.42429,0.00017,24.14139]
[1777500891787,37.05,75907.75,0.0,-0.42305,0.00017,24.12905]
[1777500891931,37.05,75907.75,0.0,-0.42305,0.00017,24.12905]
[1777500892179,37.05,75907.75,0.0,-0.42305,0.00017,24.12905]
[1777500892786,37.05,75907.52,0.0,-0.42309,0.00017,24.12946]
[1777500894402,37.05,75910.44,0.0,-0.42259,0.00017,24.12439]
[1777500894800,37.05,75910.55,0.0,-0.42258,0.00017,24.12422]
[1777500898534,37.05,75912.9,0.0,-0.42218,0.00017,24.12015]
[1777500898564,37.05,75912.9,0.0,-0.42218,0.00017,24.12015]
[1777500898708,37.05,75912.9,0.0,-0.42218,0.00017,24.12015]
[1777500898911,37.06,75913.64,0.0,-0.42205,0.00017,24.11888]
[1777500903931,37.06,75916.64,0.0,-0.42154,0.00017,24.1136]
[1777500907891,37.06,75910.17,0.0,-0.42265,0.00017,24.12501]
[1777500912899,37.06,75910.99,0.0,-0.42252,0.00017,24.12363]
[1777500917922,37.06,75910.97,0.0,-0.42252,0.00017,24.12371]
[1777500921822,37.07,75918.73,0.0,-0.4212,0.00017,24.11009]
[1777500926824,37.07,75919.52,0.0,-0.42107,0.00017,24.10875]
[1777500931841,37.07,75922.86,0.0,-0.42051,0.00017,24.10285]
[1777500934938,37.08,75910.92,0.0,-0.42255,0.00017,24.12048]
[1777500939966,37.08,75907.65,0.0,-0.42311,0.00017,24.12618]
[1777500944981,37.08,75902.98,0.0,-0.42391,0.00017,24.13422]
[1777500949672,37.08,75902.0,0.0,-0.42408,0.00017,24.1359]
[1777500949674,37.08,75902.0,0.0,-0.42408,0.00017,24.1359]
[1777500954728,37.08,75897.25,0.0,-0.42489,0.00017,24.14395]
[1777500958930,37.08,75891.01,0.0,-0.42596,0.00017,24.15434]
[1777500964284,37.07,75888.76,0.0,-0.42634,0.00017,24.15803]
[1777500969320,37.07,75887.81,0.0,-0.42651,0.00017,24.15957]
[1777500974354,37.07,75886.23,0.0,-0.42677,0.00017,24.16213]
[1777500979390,37.07,75885.06,0.0,-0.42697,0.00017,24.16401]
[1777500984425,37.07,75885.63,0.0,-0.42687,0.00017,24.16305]
[1777500989460,37.07,75884.96,0.0,-0.42698,0.00017,24.16408]
[1777500994496,37.06,75883.81,0.0,-0.42716,0.00017,24.16225]
[1777500999530,37.05,75889.52,0.0,-0.42617,0.00017,24.15279]
[1777501001601,37.05,75892.92,0.0,-0.42558,0.00017,24.14713]
[1777501002022,37.05,75896.61,0.0,-0.42495,0.00017,24.14089]
[1777501003951,37.05,75907.12,0.0,-0.42314,0.00017,24.12295]
[1777501004872,37.05,75909.96,0.0,-0.42266,0.00017,24.11803]
[1777501007947,37.05,75912.64,0.0,-0.4222,0.00017,24.11338]
[1777501008023,37.05,75913.64,0.0,-0.42203,0.00017,24.11166]
[1777501008216,37.05,75913.64,0.0,-0.42203,0.00017,24.11166]
[1777501008910,37.05,75913.64,0.0,-0.42203,0.00017,24.11166]
[1777501011861,37.06,75917.83,0.0,-0.42132,0.00017,24.10429]
[1777501011869,37.06,75917.83,0.0,-0.42132,0.00017,24.10429]
[1777501011965,37.06,75918.64,0.0,-0.42118,0.00017,24.10287]
[1777501012401,37.06,75918.64,0.0,-0.42118,0.00017,24.10287]
[1777501012695,37.06,75918.64,0.0,-0.42118,0.00017,24.10287]
[1777501012994,37.06,75927.87,0.0,-0.4196,0.00017,24.08626]
[1777501013698,37.06,75927.87,0.0,-0.4196,0.00017,24.08626]
[1777501013829,37.06,75927.87,0.0,-0.4196,0.00017,24.08626]
[1777501014036,37.06,75927.87,0.0,-0.4196,0.00017,24.08626]
[1777501013871,37.06,75933.39,0.0,-0.41866,0.00017,24.07613]
[1777501014640,37.06,75933.39,0.0,-0.41866,0.00017,24.07616]
[1777501015475,37.06,75933.39,0.0,-0.41866,0.00017,24.07616]
[1777501015646,37.06,75933.16,0.0,-0.4187,0.00017,24.07662]
[1777501019074,37.06,75935.66,0.0,-0.41828,0.00017,24.07209]
[1777501019972,37.07,75933.42,0.0,-0.41867,0.00017,24.07627]
[1777501024997,37.07,75934.16,0.0,-0.41855,0.00017,24.07503]
[1777501027824,37.08,75935.19,0.0,-0.41838,0.00017,24.07321]
[1777501027923,37.08,75934.92,0.0,-0.41843,0.00017,24.07373]
[1777501030049,37.08,75914.32,0.0,-0.42196,0.00017,24.111]
[1777501030216,37.08,75914.32,0.0,-0.42196,0.00017,24.111]
[1777501030754,37.08,75914.32,0.0,-0.42196,0.00017,24.111]
[1777501033773,37.08,75907.34,0.0,-0.42316,0.00017,24.12317]
[1777501038808,37.08,75907.82,0.0,-0.42307,0.00017,24.12235]
[1777501043842,37.08,75908.65,0.0,-0.42293,0.00017,24.12091]
[1777501048878,37.08,75909.78,0.0,-0.42274,0.00017,24.11895]
[1777501054617,37.08,75910.53,0.0,-0.4226,0.00017,24.11405]
[1777501058881,37.08,75915.29,0.0,-0.42179,0.00017,24.1057]
[1777501058894,37.08,75915.29,0.0,-0.42179,0.00017,24.1057]
[1777501059039,37.08,75919.16,0.0,-0.42112,0.00017,24.09884]
[1777501062467,37.08,75918.89,0.0,-0.42117,0.00017,24.09933]
[1777501063007,37.08,75920.56,0.0,-0.42088,0.00017,24.09635]
[1777501064075,37.08,75927.71,0.0,-0.41966,0.00017,24.08345]
[1777501064505,37.08,75927.71,0.0,-0.41966,0.00017,24.08345]
[1777501065041,37.08,75927.41,0.0,-0.41971,0.00017,24.08401]
[1777501070053,37.08,75924.9,0.0,-0.42015,0.00017,24.08864]
[1777501075062,37.09,75925.87,0.0,-0.41999,0.00017,24.08693]
[1777501080065,37.09,75927.77,0.0,-0.41966,0.00017,24.08349]
[1777501084144,37.09,75920.03,0.0,-0.42099,0.00017,24.09748]
[1777501085296,37.09,75917.55,0.0,-0.42141,0.00017,24.1019]
[1777501086114,37.09,75918.13,0.0,-0.42132,0.00017,24.10088]
[1777501091122,37.09,75917.43,0.0,-0.42144,0.00017,24.10214]
[1777501096130,37.09,75915.87,0.0,-0.42171,0.00017,24.10494]
[1777501101145,37.09,75915.5,0.0,-0.42177,0.00017,24.10561]
[1777501106017,37.09,75919.49,0.0,-0.42109,0.00017,24.09857]
[1777501106058,37.09,75919.49,0.0,-0.42109,0.00017,24.09857]
[1777501106103,37.09,75925.11,0.0,-0.42013,0.00017,24.08849]
[1777501107286,37.09,75932.47,0.0,-0.41887,0.00017,24.07503]
[1777501109858,37.09,75934.52,0.0,-0.41852,0.00017,24.07124]
[1777501109910,37.09,75939.25,0.0,-0.41771,0.00017,24.06244]
[1777501113445,37.09,75941.53,0.0,-0.41731,0.00017,24.05454]
[1777501114127,37.09,75938.64,0.0,-0.4178,0.00017,24.05997]
[1777501115052,37.09,75931.87,0.0,-0.41896,0.00017,24.07252]
[1777501116115,37.09,75923.9,0.0,-0.42033,0.00017,24.08704]
[1777501116796,37.09,75923.9,0.0,-0.42033,0.00017,24.08704]
[1777501117082,37.09,75922.87,0.0,-0.4205,0.00017,24.08889]
[1777501122083,37.09,75919.44,0.0,-0.42109,0.00017,24.09504]
[1777501127108,37.09,75919.34,0.0,-0.4211,0.00017,24.09519]
[1777501132123,37.09,75915.59,0.0,-0.42174,0.00017,24.1018]
[1777501137132,37.09,75914.28,0.0,-0.42197,0.00017,24.10409]
[1777501142138,37.09,75919.87,0.0,-0.42101,0.00017,24.09419]
[1777501144200,37.09,75926.64,0.0,-0.41985,0.00017,24.08201]
[1777501145652,37.09,75930.68,0.0,-0.41916,0.00017,24.07463]
[1777501146119,37.09,75934.86,0.0,-0.41844,0.00017,24.06692]
[1777501146982,37.09,75934.86,0.0,-0.41844,0.00017,24.06692]
[1777501147171,37.09,75936.02,0.0,-0.41825,0.00017,24.06477]
[1777501148113,37.09,75929.78,0.0,-0.41931,0.00017,24.07627]
[1777501153138,37.09,75929.03,0.0,-0.41944,0.00017,24.07763]
[1777501158152,37.09,75929.71,0.0,-0.41932,0.00017,24.07636]
[1777501163162,37.09,75928.82,0.0,-0.41947,0.00017,24.07795]
[1777501168168,37.08,75929.03,0.0,-0.41943,0.00017,24.07754]
[1777501170630,37.08,75930.31,0.0,-0.41921,0.00017,24.07517]
[1777501170729,37.08,75930.31,0.0,-0.41921,0.00017,24.07517]
[1777501173176,37.08,75942.3,0.0,-0.41715,0.00017,24.0493]
[1777501174637,37.08,75942.29,0.0,-0.41715,0.00017,24.04932]
[1777501174661,37.08,75942.29,0.0,-0.41715,0.00017,24.04932]
[1777501174904,37.08,75951.43,0.0,-0.4156,0.00017,24.03192]
[1777501176842,37.08,75950.7,0.0,-0.41572,0.00017,24.03331]
[1777501177163,37.08,75952.33,0.0,-0.41544,0.00017,24.03012]
[1777501182248,37.08,75951.99,0.0,-0.41549,0.00017,24.03067]
[1777501187851,37.07,75951.66,0.0,-0.41553,0.00017,24.03116]
[1777501193204,37.07,75953.37,0.0,-0.41523,0.00017,24.02777]
[1777501194664,37.07,75953.77,0.0,-0.41516,0.00017,24.02695]
[1777501194700,37.07,75953.77,0.0,-0.41516,0.00017,24.02695]
[1777501194818,37.07,75953.77,0.0,-0.41516,0.00017,24.02695]
[1777501195010,37.07,75953.77,0.0,-0.41516,0.00017,24.02695]
[1777501195161,37.07,75954.01,0.0,-0.41512,0.00017,24.02646]
[1777501200942,37.06,75954.74,0.0,-0.41499,0.00017,24.02493]
[1777501205977,37.06,75954.44,0.0,-0.41503,0.00017,24.02543]
[1777501211012,37.05,75956.07,0.0,-0.41475,0.00017,24.02218]
[1777501215042,37.05,75949.31,0.0,-0.41589,0.00017,24.03512]
[1777501220075,37.04,75947.66,0.0,-0.41616,0.00017,24.03807]
[1777501225113,37.04,75945.23,0.0,-0.41656,0.00017,24.04262]
[1777501230153,37.04,75945.65,0.0,-0.41649,0.00017,24.0418]
[1777501235181,37.04,75945.71,0.0,-0.41647,0.00017,24.03806]
[1777501240216,37.03,75951.6,0.0,-0.41546,0.00017,24.02669]
[1777501242229,37.03,75963.09,0.0,-0.41349,0.00017,24.00411]
[1777501244283,37.03,75962.83,0.0,-0.41353,0.00017,24.00456]
[1777501244451,37.03,75962.83,0.0,-0.41353,0.00017,24.00456]
[1777501245065,37.03,75962.83,0.0,-0.41353,0.00017,24.00456]
[1777501245229,37.03,75962.83,0.0,-0.41353,0.00017,24.00456]
[1777501245365,37.03,75962.83,0.0,-0.41353,0.00017,24.00456]
[1777501245407,37.03,75944.06,0.0,-0.41673,0.00017,24.04097]
[1777501245618,37.03,75944.06,0.0,-0.41673,0.00017,24.04097]
[1777501245876,37.03,75944.06,0.0,-0.41673,0.00017,24.04097]
[1777501246218,37.03,75944.06,0.0,-0.41673,0.00017,24.04097]
[1777501246295,37.03,75907.69,0.0,-0.42297,0.00017,24.10712]
[1777501246882,37.03,75907.69,0.0,-0.42297,0.00017,24.10712]
[1777501246914,37.03,75907.69,0.0,-0.42297,0.00017,24.10712]
[1777501247088,37.03,75907.69,0.0,-0.42297,0.00017,24.10712]
[1777501247104,37.03,75907.69,0.0,-0.42297,0.00017,24.10712]
[1777501247121,37.03,75907.69,0.0,-0.42297,0.00017,24.10712]
[1777501247303,37.03,75906.72,0.0,-0.42314,0.00017,24.1088]
[1777501248033,37.03,75906.72,0.0,-0.42314,0.00017,24.1088]
[1777501248053,37.03,75906.72,0.0,-0.42314,0.00017,24.1088]
[1777501248186,37.03,75906.72,0.0,-0.42314,0.00017,24.1088]
[1777501248314,37.03,75907.1,0.0,-0.42307,0.00017,24.10814]
[1777501249333,37.03,75907.1,0.0,-0.42307,0.00017,24.10814]
[1777501249357,37.03,75907.1,0.0,-0.42307,0.00017,24.10814]
[1777501253758,37.03,75908.7,0.0,-0.4228,0.00017,24.10536]
[1777501254413,37.03,75908.06,0.0,-0.42291,0.00017,24.10649]
[1777501254836,37.03,75908.06,0.0,-0.42291,0.00017,24.10649]
[1777501254872,37.03,75908.06,0.0,-0.42291,0.00017,24.10649]
[1777501255803,37.03,75906.9,0.0,-0.42311,0.00017,24.10851]
[1777501256365,37.03,75906.35,0.0,-0.4232,0.00017,24.10947]
[1777501261401,37.03,75906.46,0.0,-0.42318,0.00017,24.1093]
[1777501264733,37.03,75905.08,0.0,-0.42342,0.00017,24.11169]
[1777501264767,37.03,75905.08,0.0,-0.42342,0.00017,24.11169]
[1777501264821,37.03,75905.08,0.0,-0.42342,0.00017,24.11169]
[1777501264841,37.03,75905.08,0.0,-0.42342,0.00017,24.11169]
[1777501265429,37.03,75904.09,0.0,-0.42359,0.00017,24.1134]
[1777501265966,37.03,75904.09,0.0,-0.42359,0.00017,24.1134]
[1777501265984,37.03,75904.09,0.0,-0.42359,0.00017,24.1134]
[1777501266437,37.03,75912.12,0.0,-0.42221,0.00017,24.09945]
[1777501267859,37.03,75913.24,0.0,-0.42202,0.00017,24.09749]
[1777501268453,37.03,75914.95,0.0,-0.42173,0.00017,24.09447]
[1777501269371,37.03,75914.95,0.0,-0.42173,0.00017,24.09447]
[1777501269382,37.03,75914.95,0.0,-0.42173,0.00017,24.09447]
[1777501269458,37.03,75915.25,0.0,-0.42168,0.00017,24.09395]
[1777501274980,37.03,75915.71,0.0,-0.4216,0.00017,24.09314]
[1777501275446,37.03,75918.08,0.0,-0.42119,0.00017,24.08894]
[1777501275733,37.03,75918.08,0.0,-0.42119,0.00017,24.08894]
[1777501275807,37.03,75919.05,0.0,-0.42103,0.00017,24.08721]
[1777501277995,37.03,75919.36,0.0,-0.42098,0.00017,24.08666]
[1777501278077,37.03,75921.12,0.0,-0.42067,0.00017,24.08348]
[1777501283724,37.03,75923.28,0.0,-0.4203,0.00017,24.07957]
[1777501289600,37.03,75928.77,0.0,-0.41936,0.00017,24.06953]
[1777501291525,37.03,75928.19,0.0,-0.41944,0.00017,24.06699]
[1777501291618,37.03,75922.61,0.0,-0.4204,0.00017,24.07712]
[1777501297323,37.03,75918.18,0.0,-0.42117,0.00017,24.08514]
[1777501297425,37.03,75912.76,0.0,-0.4221,0.00017,24.09475]
[1777501302439,37.03,75912.84,0.0,-0.42209,0.00017,24.09466]
[1777501304262,37.04,75913.15,0.0,-0.42204,0.00017,24.09414]
[1777501304332,37.04,75913.15,0.0,-0.42204,0.00017,24.09415]
[1777501309739,37.04,75915.05,0.0,-0.42172,0.00017,24.09087]
[1777501314774,37.04,75920.48,0.0,-0.42079,0.00017,24.08125]
[1777501319821,37.04,75922.84,0.0,-0.42039,0.00017,24.07708]
[1777501325006,37.05,75922.48,0.0,-0.42046,0.00017,24.07778]
[1777501331210,37.05,75922.03,0.0,-0.42054,0.00017,24.07867]
[1777501336846,37.05,75924.69,0.0,-0.42009,0.00017,24.07395]
[1777501338331,37.05,75925.28,0.0,-0.41999,0.00017,24.07289]
[1777501338450,37.06,75930.82,0.0,-0.41904,0.00017,24.06279]
[1777501341479,37.06,75932.06,0.0,-0.41883,0.00017,24.06053]
[1777501341491,37.06,75932.06,0.0,-0.41883,0.00017,24.06053]
[1777501342507,37.06,75931.82,0.0,-0.41888,0.00017,24.06102]
[1777501348019,37.06,75936.13,0.0,-0.41814,0.00017,24.05307]
[1777501350316,37.06,75936.18,0.0,-0.41813,0.00017,24.05296]
[1777501350363,37.06,75936.18,0.0,-0.41813,0.00017,24.05296]
[1777501350406,37.06,75936.18,0.0,-0.41813,0.00017,24.05296]
[1777501350474,37.06,75936.52,0.0,-0.41807,0.00017,24.05232]
[1777501351252,37.06,75944.26,0.0,-0.41674,0.00017,24.03415]
[1777501353846,37.06,75946.4,0.0,-0.41637,0.00017,24.03006]
[1777501353900,37.06,75946.02,0.0,-0.41644,0.00017,24.03077]
[1777501358087,37.05,75938.79,0.0,-0.41767,0.00017,24.04437]
[1777501363413,37.05,75938.46,0.0,-0.41772,0.00017,24.04494]
[1777501369163,37.05,75935.92,0.0,-0.41815,0.00017,24.04962]
[1777501374198,37.05,75935.08,0.0,-0.41829,0.00017,24.05113]
[1777501379234,37.04,75938.45,0.0,-0.41771,0.00017,24.04479]
[1777501383262,37.04,75931.62,0.0,-0.41888,0.00017,24.05744]
[1777501386283,37.04,75921.58,0.0,-0.4206,0.00017,24.07573]
[1777501391341,37.05,75922.05,0.0,-0.42052,0.00017,24.07497]
[1777501393725,37.05,75921.83,0.0,-0.42056,0.00017,24.07539]
[1777501394340,37.05,75921.83,0.0,-0.42056,0.00017,24.07541]
[1777501395480,37.05,75915.67,0.0,-0.42162,0.00017,24.08641]
[1777501401352,37.05,75916.19,0.0,-0.42154,0.00017,24.08554]
[1777501401434,37.05,75914.76,0.0,-0.42178,0.00017,24.08808]
[1777501401992,37.05,75914.76,0.0,-0.42178,0.00017,24.08808]
[1777501402395,37.05,75915.05,0.0,-0.42173,0.00017,24.08758]
[1777501407431,37.06,75916.83,0.0,-0.42143,0.00017,24.08447]
[1777501411472,37.06,75917.46,0.0,-0.42133,0.00017,24.08338]
[1777501411544,37.06,75915.61,0.0,-0.42163,0.00017,24.08307]
[1777501418216,37.06,75916.24,0.0,-0.42153,0.00017,24.082]
[1777501424810,37.06,75912.56,0.0,-0.42217,0.00017,24.08854]
[1777501431599,37.06,75906.51,0.0,-0.42321,0.00017,24.09911]
[1777501437641,37.06,75905.68,0.0,-0.42335,0.00017,24.10056]
[1777501442676,37.06,75904.86,0.0,-0.42349,0.00017,24.10198]
[1777501447710,37.06,75903.3,0.0,-0.42376,0.00017,24.10466]
[1777501452746,37.06,75899.37,0.0,-0.42443,0.00017,24.11136]
[1777501457781,37.06,75897.9,0.0,-0.42468,0.00017,24.11384]
[1777501462818,37.06,75901.43,0.0,-0.42408,0.00017,24.10784]
[1777501467851,37.06,75899.17,0.0,-0.42447,0.00017,24.1117]
[1777501473225,37.06,75895.12,0.0,-0.42516,0.00017,24.11495]
[1777501474310,37.06,75892.9,0.0,-0.42554,0.00017,24.11867]
[1777501474409,37.06,75890.9,0.0,-0.42588,0.00017,24.12199]
[1777501475127,37.06,75882.62,0.0,-0.4273,0.00017,24.13557]
[1777501476504,37.06,75882.62,0.0,-0.4273,0.00017,24.13557]
[1777501476593,37.06,75880.87,0.0,-0.42761,0.00017,24.1384]
[1777501481914,37.06,75881.01,0.0,-0.42758,0.00017,24.13814]
[1777501482407,37.06,75881.01,0.0,-0.42758,0.00017,24.13814]
[1777501482579,37.06,75881.01,0.0,-0.42758,0.00017,24.13814]
[1777501482604,37.06,75878.52,0.0,-0.42801,0.00017,24.14213]
[1777501483410,37.06,75867.17,0.0,-0.42996,0.00017,24.16003]
[1777501484529,37.06,75867.17,0.0,-0.42996,0.00017,24.16003]
[1777501484610,37.06,75865.95,0.0,-0.43017,0.00017,24.16191]
[1777501485060,37.06,75865.95,0.0,-0.43017,0.00017,24.16191]
[1777501485074,37.06,75865.95,0.0,-0.43017,0.00017,24.16191]
[1777501485306,37.06,75866.02,0.0,-0.43016,0.00017,24.16179]
[1777501486989,37.06,75873.06,0.0,-0.42894,0.00017,24.15078]
[1777501492680,37.06,75877.97,0.0,-0.42809,0.00017,24.14291]
[1777501497058,37.05,75868.71,0.0,-0.42968,0.00017,24.15748]
[1777501498925,37.05,75864.78,0.0,-0.43036,0.00017,24.16357]
[1777501499175,37.05,75863.47,0.0,-0.43058,0.00017,24.16558]
[1777501504863,37.05,75861.15,0.0,-0.43098,0.00017,24.16912]
[1777501509979,37.05,75857.62,0.0,-0.43159,0.00017,24.17447]
[1777501514999,37.05,75854.6,0.0,-0.43211,0.00017,24.17901]
[1777501515169,37.05,75854.6,0.0,-0.43211,0.00017,24.17901]
[1777501515180,37.05,75854.6,0.0,-0.43211,0.00017,24.17901]
[1777501515205,37.05,75854.6,0.0,-0.43211,0.00017,24.17901]
[1777501515307,37.05,75851.34,0.0,-0.43267,0.00017,24.18386]
[1777501521229,37.05,75855.24,0.0,-0.432,0.00017,24.17807]
[1777501526264,37.05,75856.14,0.0,-0.43185,0.00017,24.17675]
[1777501526867,37.05,75856.14,0.0,-0.43185,0.00017,24.17675]
[1777501527279,37.05,75856.14,0.0,-0.43185,0.00017,24.17675]
[1777501527303,37.05,75862.18,0.0,-0.43081,0.00017,24.1676]
[1777501531525,37.05,75867.82,0.0,-0.42983,0.00017,24.15532]
[1777501535381,37.05,75868.91,0.0,-0.42964,0.00017,24.15362]
[1777501535396,37.05,75868.41,0.0,-0.42973,0.00017,24.1544]
[1777501541369,37.05,75870.34,0.0,-0.42939,0.00017,24.15138]
[1777501546404,37.06,75870.71,0.0,-0.42933,0.00017,24.15081]
[1777501551439,37.06,75872.55,0.0,-0.42902,0.00017,24.14793]
[1777501556474,37.06,75872.86,0.0,-0.42896,0.00017,24.14746]
[1777501561509,37.06,75872.69,0.0,-0.429,0.00017,24.14775]
[1777501564382,37.06,75870.38,0.0,-0.42939,0.00017,24.15139]
[1777501564530,37.06,75869.37,0.0,-0.42957,0.00017,24.15298]
[1777501569566,37.06,75866.35,0.0,-0.43009,0.00017,24.15773]
[1777501574600,37.07,75868.16,0.0,-0.42979,0.00017,24.15498]
[1777501579635,37.07,75869.08,0.0,-0.42963,0.00017,24.15361]
[1777501584669,37.07,75872.0,0.0,-0.42914,0.00017,24.14909]
[1777501592725,37.08,75874.26,0.0,-0.42875,0.00017,24.14202]
[1777501597763,37.08,75875.14,0.0,-0.4286,0.00017,24.14068]
[1777501602804,37.08,75877.12,0.0,-0.42826,0.00017,24.13758]
[1777501607833,37.09,75875.37,0.0,-0.42857,0.00017,24.14043]
[1777501613522,37.09,75872.22,0.0,-0.42912,0.00017,24.14548]
[1777501618910,37.09,75867.2,0.0,-0.42998,0.00017,24.15323]
[1777501624778,37.08,75864.34,0.0,-0.43045,0.00017,24.15747]
[1777501624810,37.07,75863.28,0.0,-0.43063,0.00017,24.15906]
[1777501629988,37.06,75858.97,0.0,-0.43136,0.00017,24.16548]
[1777501635024,37.06,75856.01,0.0,-0.43187,0.00017,24.1699]
[1777501640058,37.06,75853.3,0.0,-0.43233,0.00017,24.1739]
[1777501645093,37.06,75850.22,0.0,-0.43286,0.00017,24.17843]
[1777501650128,37.05,75848.06,0.0,-0.43323,0.00017,24.18156]
[1777501656359,37.05,75849.76,0.0,-0.43292,0.00017,24.17545]
[1777501659161,37.05,75847.99,0.0,-0.43323,0.00017,24.17804]
[1777501659799,37.05,75848.27,0.0,-0.43318,0.00017,24.17761]
[1777501664817,37.04,75848.8,0.0,-0.43308,0.00017,24.17676]
[1777501669820,37.04,75849.01,0.0,-0.43303,0.00017,24.17636]
[1777501674842,37.03,75849.38,0.0,-0.43296,0.00017,24.17573]
[1777501679868,37.03,75849.57,0.0,-0.43292,0.00017,24.17536]
[1777501684893,37.02,75849.73,0.0,-0.43288,0.00017,24.17504]
[1777501689906,37.02,75850.24,0.0,-0.43279,0.00017,24.1742]
[1777501694918,37.01,75849.66,0.0,-0.43288,0.00017,24.17495]
[1777501699929,37.0,75850.12,0.0,-0.43279,0.00017,24.17419]
[1777501704957,37.0,75850.19,0.0,-0.43277,0.00017,24.174]
[1777501709964,36.99,75849.76,0.0,-0.43284,0.00017,24.17456]
[1777501714992,36.99,75850.6,0.0,-0.43268,0.00017,24.16965]
[1777501718295,36.98,75848.99,0.0,-0.43295,0.00017,24.17198]
[1777501718865,36.98,75825.34,0.0,-0.43704,0.00017,24.20559]
[1777501719820,36.98,75825.34,0.0,-0.43704,0.00017,24.20559]
[1777501719888,36.98,75821.81,0.0,-0.43765,0.00017,24.2104]
[1777501720930,36.98,75820.09,0.0,-0.43795,0.00017,24.21272]
[1777501722294,36.98,75819.32,0.0,-0.43809,0.00017,24.21376]
[1777501722832,36.98,75818.24,0.0,-0.43827,0.00017,24.21521]
[1777501727845,36.98,75815.45,0.0,-0.43876,0.00017,24.21894]
[1777501728959,36.98,75809.01,0.0,-0.43988,0.00017,24.22737]
[1777501729944,36.98,75801.53,0.0,-0.44118,0.00017,24.23692]
[1777501730869,36.98,75801.53,0.0,-0.44118,0.00017,24.23692]
[1777501731903,36.98,75801.05,0.0,-0.44126,0.00017,24.23752]
[1777501732710,36.98,75801.05,0.0,-0.44126,0.00017,24.23752]
[1777501732759,36.98,75801.05,0.0,-0.44126,0.00017,24.23752]
[1777501732951,36.98,75801.04,0.0,-0.44126,0.00017,24.23753]
[1777501733850,36.98,75793.6,0.0,-0.44255,0.00017,24.24676]
[1777501736014,36.98,75795.08,0.0,-0.4423,0.00017,24.24494]
[1777501736073,36.98,75795.08,0.0,-0.4423,0.00017,24.24494]
[1777501737534,36.98,75793.95,0.0,-0.44249,0.00017,24.24633]
[1777501737547,36.98,75793.95,0.0,-0.44249,0.00017,24.24633]
[1777501737743,36.98,75793.95,0.0,-0.44249,0.00017,24.24633]
[1777501742778,36.98,75795.24,0.0,-0.44227,0.00017,24.24475]
[1777501744896,36.99,75786.14,0.0,-0.44385,0.00017,24.25576]
[1777501747813,36.98,75782.55,0.0,-0.44448,0.00017,24.25998]
[1777501750836,36.98,75789.84,0.0,-0.4432,0.00017,24.25128]
[1777501755870,36.98,75792.18,0.0,-0.44279,0.00017,24.24839]
[1777501760904,36.97,75797.95,0.0,-0.44178,0.00017,24.24126]
[1777501764909,36.97,75798.86,0.0,-0.44162,0.00017,24.2401]
[1777501764955,36.97,75799.55,0.0,-0.4415,0.00017,24.23923]
[1777501766994,36.97,75801.98,0.0,-0.44108,0.00017,24.23618]
[1777501767962,36.97,75801.43,0.0,-0.44117,0.00017,24.23686]
[1777501772988,36.97,75803.06,0.0,-0.44088,0.00017,24.23123]
[1777501777989,36.97,75803.59,0.0,-0.44079,0.00017,24.23058]
[1777501783017,36.97,75804.13,0.0,-0.4407,0.00017,24.22991]
[1777501788044,36.97,75804.93,0.0,-0.44057,0.00017,24.22892]
[1777501793066,36.98,75804.76,0.0,-0.4406,0.00017,24.22916]
[1777501798082,36.98,75803.75,0.0,-0.44078,0.00017,24.23047]
[1777501803098,36.98,75804.32,0.0,-0.44068,0.00017,24.22977]
[1777501808123,36.98,75804.54,0.0,-0.44065,0.00017,24.22952]
[1777501813136,36.99,75804.72,0.0,-0.44062,0.00017,24.22932]
[1777501816980,36.99,75810.44,0.0,-0.43963,0.00017,24.22198]
[1777501818025,36.99,75820.05,0.0,-0.43796,0.00017,24.20928]
[1777501818978,36.99,75825.72,0.0,-0.43698,0.00017,24.20158]
[1777501820989,36.99,75824.15,0.0,-0.43725,0.00017,24.20373]
[1777501825774,36.99,75823.57,0.0,-0.43735,0.00017,24.20452]
[1777501825990,36.99,75825.54,0.0,-0.43701,0.00017,24.20183]
[1777501831002,36.99,75827.8,0.0,-0.43662,0.00017,24.19872]
[1777501834941,36.99,75824.4,0.0,-0.4372,0.00017,24.19983]
[1777501834954,36.99,75824.4,0.0,-0.4372,0.00017,24.19983]
[1777501835087,36.99,75823.98,0.0,-0.43727,0.00017,24.20041]
[1777501835095,36.99,75823.98,0.0,-0.43727,0.00017,24.20041]
[1777501835911,36.99,75823.65,0.0,-0.43733,0.00017,24.20086]
[1777501838521,36.99,75823.09,0.0,-0.43743,0.00017,24.20164]
[1777501838535,36.99,75823.09,0.0,-0.43743,0.00017,24.20164]
[1777501839121,36.99,75821.63,0.0,-0.43768,0.00017,24.20362]
[1777501840033,36.99,75821.42,0.0,-0.43772,0.00017,24.20391]
[1777501845038,36.99,75819.69,0.0,-0.43802,0.00017,24.20622]
[1777501850055,36.99,75814.86,0.0,-0.43886,0.00017,24.21264]
[1777501855059,36.99,75811.74,0.0,-0.4394,0.00017,24.21676]
[1777501860083,36.99,75811.62,0.0,-0.43942,0.00017,24.21693]
[1777501865090,36.99,75811.66,0.0,-0.43942,0.00017,24.2169]
[1777501866109,37.0,75817.51,0.0,-0.4384,0.00017,24.2092]
[1777501871112,36.99,75823.64,0.0,-0.43734,0.00017,24.20089]
[1777501876123,36.99,75825.34,0.0,-0.43704,0.00017,24.19858]
[1777501881149,36.99,75824.52,0.0,-0.43719,0.00017,24.19973]
[1777501886159,37.0,75824.0,0.0,-0.43728,0.00017,24.20047]
[1777501891175,37.0,75820.84,0.0,-0.43782,0.00017,24.2012]
[1777501896188,37.0,75819.77,0.0,-0.43801,0.00017,24.20267]
[1777501901192,37.0,75817.86,0.0,-0.43835,0.00017,24.20526]
[1777501906217,37.0,75816.76,0.0,-0.43854,0.00017,24.20673]
[1777501911239,37.0,75819.78,0.0,-0.43801,0.00017,24.2027]
[1777501916246,37.01,75820.46,0.0,-0.4379,0.00017,24.20179]
[1777501921251,37.01,75819.5,0.0,-0.43807,0.00017,24.2031]
[1777501926260,37.01,75817.72,0.0,-0.43838,0.00017,24.20551]
[1777501931271,37.01,75821.13,0.0,-0.43779,0.00017,24.20097]
[1777501936295,37.01,75819.89,0.0,-0.43801,0.00017,24.20267]
[1777501941313,37.02,75819.75,0.0,-0.43804,0.00017,24.2029]
[1777501944817,37.02,75818.44,0.0,-0.43827,0.00017,24.20467]
[1777501944845,37.02,75818.44,0.0,-0.43827,0.00017,24.20467]
[1777501946278,37.02,75817.95,0.0,-0.43835,0.00017,24.20534]
[1777501947222,37.02,75818.4,0.0,-0.43828,0.00017,24.20475]
[1777501953459,37.02,75817.9,0.0,-0.43836,0.00017,24.20187]
[1777501962761,37.03,75815.87,0.0,-0.43872,0.00017,24.20461]
[1777501968369,37.03,75813.76,0.0,-0.43909,0.00017,24.20748]
[1777501973131,37.03,75813.51,0.0,-0.43913,0.00017,24.20782]
[1777501973167,37.03,75813.51,0.0,-0.43913,0.00017,24.20782]
[1777501973217,37.04,75813.27,0.0,-0.43918,0.00017,24.20814]
[1777501973312,37.04,75813.27,0.0,-0.43918,0.00017,24.20814]
[1777501973367,37.04,75813.27,0.0,-0.43918,0.00017,24.20814]
[1777501973735,37.04,75820.45,0.0,-0.43793,0.00017,24.19863]
[1777501974603,37.04,75820.45,0.0,-0.43793,0.00017,24.19863]
[1777501974677,37.04,75820.45,0.0,-0.43793,0.00017,24.19863]
[1777501974989,37.04,75820.45,0.0,-0.43793,0.00017,24.19863]
[1777501975090,37.03,75827.8,0.0,-0.43666,0.00017,24.18861]
[1777501975363,37.03,75827.8,0.0,-0.43666,0.00017,24.18861]
[1777501975656,37.03,75830.25,0.0,-0.43623,0.00017,24.1852]
[1777501976607,37.03,75830.25,0.0,-0.43623,0.00017,24.1852]
[1777501977228,37.03,75833.35,0.0,-0.43569,0.00017,24.18086]
[1777501977484,37.03,75833.35,0.0,-0.43569,0.00017,24.18086]
[1777501978211,37.03,75835.56,0.0,-0.43531,0.00017,24.17773]
[1777501980132,37.03,75835.56,0.0,-0.43531,0.00017,24.17772]
[1777501980221,37.03,75837.71,0.0,-0.43493,0.00017,24.17465]
[1777501982467,37.02,75843.39,0.0,-0.43395,0.00017,24.16644]
[1777501983630,37.02,75843.39,0.0,-0.43395,0.00017,24.16644]
[1777501983721,37.02,75844.77,0.0,-0.43371,0.00017,24.16444]
[1777501986807,37.02,75851.09,0.0,-0.43261,0.00017,24.15515]
[1777501990523,37.02,75859.06,0.0,-0.43124,0.00017,24.14317]
[1777501995003,37.02,75868.95,0.0,-0.42953,0.00017,24.12789]
[1777502000570,37.02,75871.73,0.0,-0.42904,0.00017,24.12347]
[1777502001090,37.02,75871.73,0.0,-0.42904,0.00017,24.12347]
[1777502001172,37.02,75870.42,0.0,-0.42927,0.00017,24.12553]
[1777502006635,37.02,75874.99,0.0,-0.42847,0.00017,24.11824]
[1777502010912,37.01,75884.26,0.0,-0.42687,0.00017,24.10323]
[1777502014784,37.01,75887.46,0.0,-0.42631,0.00017,24.09436]
[1777502015040,37.01,75887.46,0.0,-0.42631,0.00017,24.09436]
[1777502015259,37.01,75887.32,0.0,-0.42633,0.00017,24.09459]
[1777502016760,37.01,75887.25,0.0,-0.42634,0.00017,24.0947]
[1777502016883,37.01,75887.34,0.0,-0.42633,0.00017,24.09455]
[1777502017743,37.01,75887.34,0.0,-0.42633,0.00017,24.09455]
[1777502018013,37.01,75887.34,0.0,-0.42633,0.00017,24.09455]
[1777502018203,37.01,75889.59,0.0,-0.42594,0.00017,24.09083]
[1777502021782,37.01,75894.73,0.0,-0.42506,0.00017,24.08223]
[1777502027782,37.02,75896.87,0.0,-0.42469,0.00017,24.07867]
[1777502034229,37.02,75895.36,0.0,-0.42495,0.00017,24.08125]
[1777502035838,37.02,75883.09,0.0,-0.42707,0.00017,24.1016]
[1777502036845,37.02,75875.73,0.0,-0.42834,0.00017,24.11348]
[1777502038229,37.02,75875.73,0.0,-0.42834,0.00017,24.11348]
[1777502038330,37.02,75873.84,0.0,-0.42866,0.00017,24.11649]
[1777502043894,37.01,75876.73,0.0,-0.42816,0.00017,24.11183]
[1777502049936,37.01,75879.91,0.0,-0.42761,0.00017,24.10667]
[1777502052703,37.01,75879.81,0.0,-0.42762,0.00017,24.10681]
[1777502053191,37.01,75879.81,0.0,-0.42762,0.00017,24.10681]
[1777502053254,37.01,75884.8,0.0,-0.42676,0.00017,24.09868]
[1777502054971,37.01,75892.55,0.0,-0.42542,0.00017,24.08582]
[1777502055539,37.01,75892.55,0.0,-0.42542,0.00017,24.08582]
[1777502055554,37.01,75892.55,0.0,-0.42542,0.00017,24.08582]
[1777502055978,37.01,75894.73,0.0,-0.42505,0.00017,24.08214]
[1777502061014,37.0,75897.28,0.0,-0.4246,0.00017,24.0777]
[1777502066162,36.99,75897.83,0.0,-0.42449,0.00017,24.07661]
[1777502071197,37.0,75891.59,0.0,-0.42556,0.00017,24.08357]
[1777502072321,37.0,75891.59,0.0,-0.42556,0.00017,24.08357]
[1777502072561,37.0,75889.32,0.0,-0.42595,0.00017,24.08736]
[1777502073215,37.0,75885.67,0.0,-0.42658,0.00017,24.09339]
[1777502073803,37.0,75885.67,0.0,-0.42658,0.00017,24.09339]
[1777502073978,37.0,75885.67,0.0,-0.42658,0.00017,24.09339]
[1777502074218,37.0,75880.38,0.0,-0.42749,0.00017,24.10203]
[1777502074532,37.0,75880.38,0.0,-0.42749,0.00017,24.10203]
[1777502075354,37.0,75878.84,0.0,-0.42776,0.00017,24.10452]
[1777502080373,37.0,75880.13,0.0,-0.42754,0.00017,24.10243]
[1777502085400,37.0,75880.22,0.0,-0.42752,0.00017,24.10228]
[1777502090421,37.0,75880.91,0.0,-0.4274,0.00017,24.10115]
[1777502095449,37.0,75882.33,0.0,-0.42715,0.00017,24.09883]
[1777502096372,36.99,75891.83,0.0,-0.42551,0.00017,24.08314]
[1777502099393,36.99,75894.14,0.0,-0.42512,0.00017,24.07925]
[1777502099618,36.99,75894.14,0.0,-0.42512,0.00017,24.07925]
[1777502099629,36.99,75894.14,0.0,-0.42512,0.00017,24.07925]
[1777502100400,36.99,75893.87,0.0,-0.42516,0.00017,24.07968]
[1777502105414,36.99,75893.74,0.0,-0.42517,0.00017,24.07977]
[1777502110431,36.98,75893.65,0.0,-0.42518,0.00017,24.07979]
[1777502115436,36.97,75893.31,0.0,-0.42522,0.00017,24.08024]
[1777502116300,36.97,75887.0,0.0,-0.42631,0.00017,24.09076]
[1777502120418,36.97,75882.56,0.0,-0.42708,0.00017,24.09805]
[1777502125442,36.97,75883.96,0.0,-0.42684,0.00017,24.09575]
[1777502130443,36.97,75884.83,0.0,-0.42669,0.00017,24.09432]
[1777502135448,36.97,75884.66,0.0,-0.42671,0.00017,24.09099]
[1777502140462,36.97,75884.93,0.0,-0.42666,0.00017,24.09054]
[1777502145480,36.97,75884.83,0.0,-0.42667,0.00017,24.09069]
[1777502150489,36.97,75884.56,0.0,-0.42672,0.00017,24.09113]
[1777502155518,36.97,75888.11,0.0,-0.42611,0.00017,24.08526]
[1777502157359,36.97,75894.76,0.0,-0.42496,0.00017,24.07411]
[1777502162379,36.96,75893.81,0.0,-0.42511,0.00017,24.07562]
[1777502167399,36.97,75889.31,0.0,-0.42589,0.00017,24.08318]
[1777502172400,36.97,75884.31,0.0,-0.42676,0.00017,24.09145]
[1777502177400,36.97,75886.22,0.0,-0.42642,0.00017,24.08829]
[1777502182411,36.96,75883.9,0.0,-0.42682,0.00017,24.0921]
[1777502187425,36.96,75886.95,0.0,-0.4263,0.00017,24.08706]
[1777502192449,36.96,75887.48,0.0,-0.42619,0.00017,24.08257]
[1777502197450,36.96,75888.1,0.0,-0.42609,0.00017,24.08153]
[1777502202469,36.96,75888.49,0.0,-0.42602,0.00017,24.08087]
[1777502207496,36.96,75888.08,0.0,-0.42609,0.00017,24.08154]
[1777502212523,36.96,75887.34,0.0,-0.42621,0.00017,24.08275]
[1777502217047,36.96,75888.33,0.0,-0.42604,0.00017,24.0811]
[1777502217468,36.96,75893.05,0.0,-0.42523,0.00017,24.07321]
[1777502222480,36.96,75895.36,0.0,-0.42483,0.00017,24.06931]
[1777502224849,36.96,75895.73,0.0,-0.42477,0.00017,24.06869]
[1777502225274,36.96,75895.73,0.0,-0.42477,0.00017,24.0687]
[1777502227491,36.96,75895.49,0.0,-0.42481,0.00017,24.06911]
[1777502228294,36.96,75896.3,0.0,-0.42467,0.00017,24.06774]
[1777502233330,36.96,75895.48,0.0,-0.42481,0.00017,24.06915]
[1777502236797,36.96,75895.33,0.0,-0.42484,0.00017,24.06942]
[1777502236814,36.96,75895.33,0.0,-0.42484,0.00017,24.06942]
[1777502237601,36.96,75894.54,0.0,-0.42497,0.00017,24.07076]
[1777502237612,36.96,75894.54,0.0,-0.42497,0.00017,24.07076]
[1777502238534,36.96,75894.6,0.0,-0.42496,0.00017,24.07066]
[1777502243536,36.96,75893.88,0.0,-0.42509,0.00017,24.07189]
[1777502248556,36.97,75893.54,0.0,-0.42515,0.00017,24.07249]
[1777502249774,36.97,75893.54,0.0,-0.42515,0.00017,24.0725]
[1777502251396,36.96,75894.18,0.0,-0.42504,0.00017,24.07141]
[1777502251540,36.96,75901.26,0.0,-0.42381,0.00017,24.05575]
[1777502254479,36.97,75906.2,0.0,-0.42296,0.00017,24.04721]
[1777502259493,36.97,75904.34,0.0,-0.42328,0.00017,24.05051]
[1777502262583,36.97,75898.26,0.0,-0.42434,0.00017,24.06102]
[1777502267589,36.97,75896.0,0.0,-0.42473,0.00017,24.06489]
[1777502272597,36.97,75895.14,0.0,-0.42487,0.00017,24.06622]
[1777502277606,36.96,75894.99,0.0,-0.42488,0.00017,24.06635]
[1777502282635,36.95,75898.2,0.0,-0.42432,0.00017,24.06078]
[1777502287613,36.96,75903.87,0.0,-0.42335,0.00017,24.05109]
[1777502292643,36.96,75905.39,0.0,-0.42309,0.00017,24.04853]
[1777502297648,36.96,75906.92,0.0,-0.42283,0.00017,24.04594]
[1777502302654,36.97,75907.2,0.0,-0.42279,0.00017,24.04553]
[1777502307664,36.97,75907.79,0.0,-0.4227,0.00017,24.04458]
[1777502312684,36.97,75909.24,0.0,-0.42244,0.00017,24.03848]
[1777502317708,36.98,75910.34,0.0,-0.42225,0.00017,24.03658]
[1777502322956,36.98,75912.69,0.0,-0.42185,0.00017,24.03247]
[1777502328624,36.98,75916.02,0.0,-0.42128,0.00017,24.02662]
[1777502330750,36.98,75917.94,0.0,-0.42096,0.00017,24.02324]
[1777502330778,36.98,75917.94,0.0,-0.42096,0.00017,24.02324]
[1777502332673,36.98,75923.43,0.0,-0.42001,0.00017,24.01334]
[1777502333558,36.98,75923.43,0.0,-0.42001,0.00017,24.01334]
[1777502333581,36.98,75923.43,0.0,-0.42001,0.00017,24.01334]
[1777502333029,36.98,75923.43,0.0,-0.42001,0.00017,24.01334]
[1777502334700,36.98,75923.81,0.0,-0.41995,0.00017,24.01266]
[1777502335604,36.98,75923.85,0.0,-0.41994,0.00017,24.01259]
[1777502340620,36.99,75924.3,0.0,-0.41987,0.00017,24.0118]
[1777502345641,36.99,75921.59,0.0,-0.42034,0.00017,24.01674]
[1777502350660,36.98,75923.81,0.0,-0.41995,0.00017,24.01267]
[1777502355688,36.98,75922.87,0.0,-0.42011,0.00017,24.01434]
[1777502360716,36.98,75922.47,0.0,-0.42017,0.00017,24.01502]
[1777502365729,36.98,75922.91,0.0,-0.4201,0.00017,24.0142]
[1777502370758,36.98,75921.02,0.0,-0.42042,0.00017,24.01764]
[1777502374676,36.98,75920.79,0.0,-0.42045,0.00017,24.01445]
[1777502375601,36.98,75921.0,0.0,-0.42042,0.00017,24.01408]
[1777502380621,36.98,75918.86,0.0,-0.42079,0.00017,24.01795]
[1777502385641,36.98,75920.69,0.0,-0.42047,0.00017,24.01467]
[1777502390653,36.98,75920.78,0.0,-0.42046,0.00017,24.01452]
[1777502395663,36.98,75922.18,0.0,-0.42022,0.00017,24.01201]
[1777502400690,36.98,75922.84,0.0,-0.4201,0.00017,24.01078]
[1777502404404,36.98,75919.96,0.0,-0.4206,0.00017,24.016]
[1777502404635,36.98,75913.21,0.0,-0.42177,0.00017,24.02809]
[1777502405639,36.99,75906.92,0.0,-0.42285,0.00017,24.03916]
[1777502405759,36.99,75906.92,0.0,-0.42285,0.00017,24.03916]
[1777502405909,36.99,75906.92,0.0,-0.42285,0.00017,24.03916]
[1777502405931,36.99,75906.92,0.0,-0.42285,0.00017,24.03916]
[1777502406124,36.99,75906.92,0.0,-0.42285,0.00017,24.03916]
[1777502406644,36.99,75903.65,0.0,-0.42342,0.00017,24.04486]
[1777502407299,36.99,75903.65,0.0,-0.42342,0.00017,24.04486]
[1777502407515,36.99,75903.65,0.0,-0.42342,0.00017,24.04486]
[1777502407542,36.99,75903.65,0.0,-0.42342,0.00017,24.04486]
[1777502407643,36.99,75901.82,0.0,-0.42373,0.00017,24.04803]
[1777502407823,36.99,75901.82,0.0,-0.42373,0.00017,24.04803]
[1777502408584,36.99,75900.98,0.0,-0.42388,0.00017,24.04948]
[1777502413610,36.99,75896.25,0.0,-0.4247,0.00017,24.05758]
[1777502418618,36.99,75893.19,0.0,-0.42523,0.00017,24.06276]
[1777502423644,36.99,75891.07,0.0,-0.42559,0.00017,24.06632]
[1777502428659,36.99,75889.24,0.0,-0.42591,0.00017,24.06938]
[1777502433677,36.99,75884.95,0.0,-0.42664,0.00017,24.07288]
[1777502438685,36.99,75883.85,0.0,-0.42683,0.00017,24.07468]
[1777502443691,36.99,75883.14,0.0,-0.42696,0.00017,24.07585]
[1777502448719,36.99,75882.42,0.0,-0.42708,0.00017,24.07703]
[1777502453735,36.99,75881.99,0.0,-0.42715,0.00017,24.07773]
[1777502458738,36.99,75880.0,0.0,-0.4275,0.00017,24.08097]
[1777502463739,36.99,75880.35,0.0,-0.42744,0.00017,24.0804]
[1777502468751,36.99,75881.64,0.0,-0.42722,0.00017,24.07831]
[1777502473773,36.99,75880.99,0.0,-0.42733,0.00017,24.07938]
[1777502478797,36.99,75880.74,0.0,-0.42737,0.00017,24.0798]
[1777502483799,36.99,75880.48,0.0,-0.42742,0.00017,24.08024]
[1777502488826,36.99,75880.03,0.0,-0.4275,0.00017,24.08098]
[1777502493849,37.0,75878.8,0.0,-0.4277,0.00017,24.07938]
[1777502498824,37.0,75884.5,0.0,-0.42672,0.00017,24.07011]
[1777502503828,37.0,75882.64,0.0,-0.42704,0.00017,24.07318]
[1777502508830,37.0,75882.38,0.0,-0.42709,0.00017,24.07362]
[1777502510733,37.0,75889.2,0.0,-0.42591,0.00017,24.0624]
[1777502515748,37.0,75889.59,0.0,-0.42585,0.00017,24.06179]
[1777502520777,37.0,75889.18,0.0,-0.42592,0.00017,24.06252]
[1777502525781,37.01,75887.65,0.0,-0.42619,0.00017,24.06511]
[1777502527726,37.01,75877.11,0.0,-0.42802,0.00017,24.08233]
[1777502530766,37.01,75873.76,0.0,-0.4286,0.00017,24.0877]
[1777502535780,37.01,75873.41,0.0,-0.42866,0.00017,24.08826]
[1777502540782,37.01,75873.18,0.0,-0.4287,0.00017,24.08863]
[1777502545782,37.01,75876.45,0.0,-0.42813,0.00017,24.08341]
[1777502550794,37.01,75878.44,0.0,-0.42779,0.00017,24.0802]
[1777502555799,37.01,75881.71,0.0,-0.42721,0.00017,24.0713]
[1777502560813,37.01,75884.1,0.0,-0.4268,0.00017,24.06739]
[1777502565826,37.01,75888.13,0.0,-0.4261,0.00017,24.06075]
[1777502570855,37.01,75886.96,0.0,-0.42631,0.00017,24.0627]
[1777502575867,37.01,75885.07,0.0,-0.42663,0.00017,24.06582]
[1777502580874,37.01,75884.68,0.0,-0.4267,0.00017,24.06646]
[1777502585899,37.01,75886.47,0.0,-0.42639,0.00017,24.06351]
[1777502590924,37.01,75887.25,0.0,-0.42626,0.00017,24.06221]
[1777502595946,37.01,75888.08,0.0,-0.42611,0.00017,24.06083]
[1777502600952,37.01,75888.59,0.0,-0.42602,0.00017,24.05998]
[1777502605978,37.01,75889.01,0.0,-0.42595,0.00017,24.05927]
[1777502610981,37.01,75889.22,0.0,-0.42591,0.00017,24.05891]
[1777502615997,37.01,75893.53,0.0,-0.42516,0.00017,24.04809]
[1777502621001,37.0,75896.99,0.0,-0.42455,0.00017,24.04215]
[1777502626008,37.0,75894.51,0.0,-0.42498,0.00017,24.04631]
[1777502631015,37.0,75892.85,0.0,-0.42527,0.00017,24.04911]
[1777502636034,37.0,75890.35,0.0,-0.4257,0.00017,24.05333]
[1777502641035,37.0,75889.74,0.0,-0.42581,0.00017,24.05437]
[1777502646062,37.0,75886.96,0.0,-0.42629,0.00017,24.05902]
[1777502651088,37.01,75885.91,0.0,-0.42648,0.00017,24.06078]
[1777502656102,37.01,75884.36,0.0,-0.42675,0.00017,24.06336]
[1777502661127,37.01,75883.54,0.0,-0.42689,0.00017,24.06473]
[1777502666155,37.01,75883.62,0.0,-0.42688,0.00017,24.06463]
[1777502668006,37.01,75889.82,0.0,-0.42581,0.00017,24.05441]
[1777502673007,37.01,75890.68,0.0,-0.42566,0.00017,24.04943]
[1777502678033,37.02,75889.01,0.0,-0.42595,0.00017,24.05228]
[1777502683059,37.02,75886.23,0.0,-0.42644,0.00017,24.05694]
[1777502688070,37.02,75885.9,0.0,-0.4265,0.00017,24.05753]
[1777502688984,37.03,75895.56,0.0,-0.42483,0.00017,24.04144]
[1777502693998,37.03,75898.18,0.0,-0.42438,0.00017,24.03702]
[1777502695031,37.02,75906.38,0.0,-0.42297,0.00017,24.02288]
[1777502700062,37.03,75908.91,0.0,-0.42253,0.00017,24.01852]
[1777502702034,37.03,75894.2,0.0,-0.42507,0.00017,24.04378]
[1777502703936,37.03,75889.26,0.0,-0.42592,0.00017,24.05204]
[1777502708946,37.03,75885.73,0.0,-0.42653,0.00017,24.0579]
[1777502713964,37.03,75885.55,0.0,-0.42657,0.00017,24.05822]
[1777502718990,37.03,75884.51,0.0,-0.42675,0.00017,24.05996]
[1777502723993,37.03,75885.46,0.0,-0.42659,0.00017,24.05843]
[1777502729022,37.04,75888.39,0.0,-0.42609,0.00017,24.05363]
[1777502734041,37.04,75888.38,0.0,-0.42608,0.00017,24.05008]
[1777502739064,37.04,75889.57,0.0,-0.42588,0.00017,24.04813]
[1777502744070,37.04,75889.96,0.0,-0.42581,0.00017,24.04752]
[1777502749087,37.04,75891.05,0.0,-0.42563,0.00017,24.04574]
[1777502754107,37.04,75892.58,0.0,-0.42537,0.00017,24.04322]
[1777502759120,37.05,75893.88,0.0,-0.42515,0.00017,24.04107]
[1777502764140,37.05,75894.53,0.0,-0.42504,0.00017,24.04001]
[1777502769094,37.05,75901.69,0.0,-0.4238,0.00017,24.02783]
[1777502774105,37.04,75900.57,0.0,-0.42399,0.00017,24.02964]
[1777502779109,37.04,75901.35,0.0,-0.42385,0.00017,24.02825]
[1777502784124,37.04,75906.4,0.0,-0.42299,0.00017,24.01962]
[1777502789152,37.04,75903.31,0.0,-0.42352,0.00017,24.025]
[1777502794166,37.05,75905.99,0.0,-0.42305,0.00017,24.01682]
[1777502799192,37.05,75911.49,0.0,-0.42211,0.00017,24.00729]
[1777502801045,37.05,75913.45,0.0,-0.42178,0.00017,24.00384]
[1777502801061,37.05,75913.45,0.0,-0.42178,0.00017,24.00384]
[1777502802841,37.05,75914.1,0.0,-0.42167,0.00017,24.00272]
[1777502803109,37.05,75915.22,0.0,-0.42148,0.00017,24.00076]
[1777502808343,37.06,75914.62,0.0,-0.42159,0.00017,24.00191]
[1777502813373,37.06,75915.99,0.0,-0.42135,0.00017,23.99949]
[1777502820422,37.06,75918.8,0.0,-0.42086,0.00017,23.99442]
[1777502825476,37.05,75919.05,0.0,-0.42082,0.00017,23.99393]
[1777502835094,37.05,75920.83,0.0,-0.42051,0.00017,23.9907]
[1777502835120,37.05,75920.83,0.0,-0.42051,0.00017,23.9907]
[1777502835206,37.05,75922.09,0.0,-0.42029,0.00017,23.9884]
[1777502836079,37.05,75922.93,0.0,-0.42015,0.00017,23.98687]
[1777502841088,37.05,75922.97,0.0,-0.42014,0.00017,23.98679]
[1777502846097,37.05,75922.99,0.0,-0.42013,0.00017,23.98671]
[1777502851115,37.05,75919.23,0.0,-0.42079,0.00017,23.99361]
[1777502854004,37.06,75918.38,0.0,-0.42093,0.00017,23.99158]
[1777502854076,37.06,75918.38,0.0,-0.42093,0.00017,23.99158]
[1777502854111,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502854257,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502854376,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502854670,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502854675,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502854802,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502854824,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502855012,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502855034,37.06,75918.86,0.0,-0.42085,0.00017,23.99074]
[1777502855113,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502855269,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502855472,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502855501,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502855681,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502855704,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502855890,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502855905,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502856096,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502856115,37.06,75912.71,0.0,-0.42191,0.00017,24.0017]
[1777502855991,37.06,75910.64,0.0,-0.42227,0.00017,24.00536]
[1777502856319,37.06,75910.64,0.0,-0.42227,0.00017,24.00536]
[1777502857110,37.06,75910.64,0.0,-0.42227,0.00017,24.00536]
[1777502857135,37.06,75910.64,0.0,-0.42227,0.00017,24.00536]
[1777502857188,37.06,75909.83,0.0,-0.42241,0.00017,24.00679]
[1777502859697,37.06,75919.06,0.0,-0.42082,0.00017,23.99047]
[1777502865739,37.07,75921.39,0.0,-0.42043,0.00017,23.98639]
[1777502870773,37.07,75916.98,0.0,-0.42119,0.00017,23.99437]
[1777502875809,37.07,75917.77,0.0,-0.42106,0.00017,23.99303]
[1777502880844,37.08,75919.07,0.0,-0.42084,0.00017,23.99077]
[1777502885879,37.08,75918.29,0.0,-0.42098,0.00017,23.99224]
[1777502890914,37.08,75919.75,0.0,-0.42074,0.00017,23.98969]
[1777502895948,37.09,75920.62,0.0,-0.42059,0.00017,23.98819]
[1777502900984,37.09,75921.42,0.0,-0.42046,0.00017,23.98681]
[1777502906150,37.09,75920.45,0.0,-0.42063,0.00017,23.9886]
[1777502906155,37.09,75912.94,0.0,-0.42192,0.00017,24.00197]
[1777502910046,37.09,75906.41,0.0,-0.42305,0.00017,24.0134]
[1777502915081,37.09,75903.7,0.0,-0.42351,0.00017,24.01449]
[1777502920117,37.09,75899.74,0.0,-0.42419,0.00017,24.02128]
[1777502926160,37.09,75896.84,0.0,-0.42469,0.00017,24.02622]
[1777502931194,37.1,75894.33,0.0,-0.42513,0.00017,24.03046]
[1777502938908,37.1,75890.8,0.0,-0.42574,0.00017,24.03639]
[1777502945075,37.1,75889.39,0.0,-0.42598,0.00017,24.03874]
[1777502945671,37.1,75887.98,0.0,-0.42623,0.00017,24.04108]
[1777502945693,37.1,75887.98,0.0,-0.42623,0.00017,24.04108]
[1777502945730,37.1,75887.98,0.0,-0.42623,0.00017,24.04108]
[1777502946230,37.1,75878.99,0.0,-0.42778,0.00017,24.05573]
[1777502948180,37.1,75872.39,0.0,-0.42891,0.00017,24.06624]
[1777502948539,37.1,75872.39,0.0,-0.42891,0.00017,24.06624]
[1777502948556,37.1,75872.39,0.0,-0.42891,0.00017,24.06624]
[1777502948640,37.1,75872.84,0.0,-0.42884,0.00017,24.06552]
[1777502950504,37.1,75872.84,0.0,-0.42884,0.00017,24.06552]
[1777502950600,37.1,75872.25,0.0,-0.42894,0.00017,24.06644]
[1777502957380,37.1,75876.56,0.0,-0.42819,0.00017,24.05955]
[1777502962684,37.09,75881.61,0.0,-0.42732,0.00017,24.05141]
[1777502969120,37.09,75885.8,0.0,-0.42659,0.00017,24.04455]
[1777502973845,37.09,75875.59,0.0,-0.42834,0.00017,24.05744]
[1777502976777,37.09,75875.8,0.0,-0.4283,0.00017,24.05708]
[1777502982555,37.09,75877.9,0.0,-0.42794,0.00017,24.05367]
[1777502988281,37.09,75879.0,0.0,-0.42774,0.00017,24.05187]
[1777502997660,37.08,75876.84,0.0,-0.42811,0.00017,24.05527]
[1777503002695,37.08,75877.36,0.0,-0.42802,0.00017,24.05441]
[1777503007439,37.08,75873.53,0.0,-0.42867,0.00017,24.06044]
[1777503008082,37.08,75873.53,0.0,-0.42867,0.00017,24.06044]
[1777503012358,37.07,75879.89,0.0,-0.42757,0.00017,24.05016]
[1777503017370,37.07,75880.55,0.0,-0.42744,0.00017,24.049]
[1777503022399,37.06,75880.36,0.0,-0.42747,0.00017,24.04922]
[1777503027422,37.05,75880.71,0.0,-0.4274,0.00017,24.04855]
[1777503032428,37.05,75877.8,0.0,-0.42788,0.00017,24.04953]
[1777503037400,37.04,75877.42,0.0,-0.42794,0.00017,24.05002]
[1777503038309,37.04,75875.55,0.0,-0.42826,0.00017,24.053]
[1777503041356,37.04,75869.95,0.0,-0.42922,0.00017,24.06181]
[1777503044286,37.03,75861.59,0.0,-0.43066,0.00017,24.07473]
[1777503049311,37.03,75859.85,0.0,-0.43095,0.00017,24.07729]
[1777503052286,37.02,75852.9,0.0,-0.43215,0.00017,24.0877]
[1777503057307,37.01,75851.52,0.0,-0.43237,0.00017,24.08964]
[1777503062336,37.0,75855.31,0.0,-0.4317,0.00017,24.08381]
[1777503063410,37.0,75861.44,0.0,-0.43064,0.00017,24.07442]
[1777503066420,36.99,75868.59,0.0,-0.42939,0.00017,24.06322]
[1777503068920,36.99,75868.93,0.0,-0.42933,0.00017,24.06265]
[1777503069395,36.99,75870.29,0.0,-0.42909,0.00017,24.06048]
[1777503070359,36.99,75870.29,0.0,-0.42909,0.00017,24.06048]
[1777503070380,36.99,75871.31,0.0,-0.42891,0.00017,24.05885]
[1777503071370,36.99,75878.42,0.0,-0.42768,0.00017,24.04745]
[1777503071969,36.99,75878.42,0.0,-0.42768,0.00017,24.04745]
[1777503071978,36.99,75878.42,0.0,-0.42768,0.00017,24.04745]
[1777503072181,36.99,75878.42,0.0,-0.42768,0.00017,24.04743]
[1777503073987,36.99,75879.9,0.0,-0.42742,0.00017,24.04502]
[1777503074037,36.99,75879.9,0.0,-0.42742,0.00017,24.04502]
[1777503079001,36.99,75885.73,0.0,-0.42641,0.00017,24.03545]
[1777503085273,36.98,75892.31,0.0,-0.42527,0.00017,24.02445]
[1777503090306,36.98,75892.1,0.0,-0.4253,0.00017,24.02479]
[1777503094856,36.98,75887.59,0.0,-0.42607,0.00017,24.02871]
[1777503094877,36.98,75887.59,0.0,-0.42607,0.00017,24.02871]
[1777503096194,36.98,75888.0,0.0,-0.426,0.00017,24.02802]
[1777503096203,36.98,75888.0,0.0,-0.426,0.00017,24.02802]
[1777503096295,36.98,75889.42,0.0,-0.42576,0.00017,24.02566]
[1777503099602,36.98,75889.31,0.0,-0.42578,0.00017,24.02584]
[1777503099636,36.98,75889.31,0.0,-0.42578,0.00017,24.02584]
[1777503100233,36.98,75889.31,0.0,-0.42578,0.00017,24.02584]
[1777503100243,36.98,75889.31,0.0,-0.42578,0.00017,24.02584]
[1777503100334,36.98,75889.31,0.0,-0.42578,0.00017,24.02584]
[1777503105411,36.98,75892.16,0.0,-0.42528,0.00017,24.02106]
[1777503111454,36.98,75889.87,0.0,-0.42568,0.00017,24.02489]
[1777503116490,36.98,75887.53,0.0,-0.42608,0.00017,24.02879]
[1777503120175,36.98,75881.68,0.0,-0.42709,0.00017,24.03842]
[1777503125551,36.98,75881.91,0.0,-0.42705,0.00017,24.03804]
[1777503130586,36.98,75884.65,0.0,-0.42658,0.00017,24.03356]
[1777503137636,36.98,75885.63,0.0,-0.42641,0.00017,24.03196]
[1777503142671,36.98,75887.3,0.0,-0.42613,0.00017,24.02922]
[1777503150387,36.98,75886.52,0.0,-0.42626,0.00017,24.03053]
[1777503154027,36.99,75877.56,0.0,-0.42781,0.00017,24.04158]
[1777503159791,36.98,75875.98,0.0,-0.42808,0.00017,24.04411]
[1777503162811,36.98,75886.49,0.0,-0.42626,0.00017,24.02696]
[1777503167850,36.98,75888.04,0.0,-0.42599,0.00017,24.0244]
[1777503169862,36.98,75893.69,0.0,-0.42501,0.00017,24.01494]
[1777503175181,36.99,75893.08,0.0,-0.42512,0.00017,24.016]
[1777503180941,36.99,75893.94,0.0,-0.42498,0.00017,24.0146]
[1777503186247,36.99,75894.56,0.0,-0.42487,0.00017,24.01358]
[1777503186280,36.99,75894.56,0.0,-0.42487,0.00017,24.01358]
[1777503186313,36.99,75891.01,0.0,-0.42549,0.00017,24.01956]
[1777503187300,36.99,75891.01,0.0,-0.42549,0.00017,24.01956]
[1777503187482,36.99,75890.77,0.0,-0.42553,0.00017,24.01997]
[1777503192511,36.99,75891.29,0.0,-0.42544,0.00017,24.01911]
[1777503194774,36.99,75888.71,0.0,-0.42589,0.00017,24.02344]
[1777503195360,36.99,75888.71,0.0,-0.42589,0.00017,24.02344]
[1777503195439,36.99,75882.64,0.0,-0.42694,0.00017,24.03346]
[1777503197376,36.99,75882.64,0.0,-0.42694,0.00017,24.03346]
[1777503198365,36.99,75880.01,0.0,-0.42739,0.00017,24.03775]
[1777503198565,36.99,75879.88,0.0,-0.42742,0.00017,24.03796]
[1777503199090,36.99,75879.88,0.0,-0.42742,0.00017,24.03795]
[1777503200535,36.99,75877.52,0.0,-0.42782,0.00017,24.04177]
[1777503201508,36.99,75876.4,0.0,-0.42802,0.00017,24.04357]
[1777503206516,36.99,75881.34,0.0,-0.42716,0.00017,24.03555]
[1777503208523,36.99,75885.75,0.0,-0.4264,0.00017,24.02831]
[1777503209161,36.99,75888.51,0.0,-0.42592,0.00017,24.02373]
[1777503211519,36.99,75890.65,0.0,-0.42555,0.00017,24.02016]
[1777503217742,36.99,75895.37,0.0,-0.42473,0.00017,24.00864]
[1777503227289,36.99,75897.11,0.0,-0.42443,0.00017,24.00573]
[1777503232323,37.0,75897.04,0.0,-0.42444,0.00017,24.00588]
[1777503237357,37.0,75897.04,0.0,-0.42445,0.00017,24.00591]
[1777503243399,37.0,75893.78,0.0,-0.42501,0.00017,24.01148]
[1777503249441,37.0,75891.35,0.0,-0.42544,0.00017,24.0156]
[1777503254478,37.0,75889.89,0.0,-0.42569,0.00017,24.01807]
[1777503259512,37.0,75883.86,0.0,-0.42674,0.00017,24.02806]
[1777503265554,37.0,75883.31,0.0,-0.42683,0.00017,24.02898]
[1777503270590,37.01,75893.24,0.0,-0.42512,0.00017,24.01252]
[1777503275624,37.01,75893.24,0.0,-0.42511,0.00017,24.00896]
[1777503281300,37.01,75888.18,0.0,-0.42599,0.00017,24.01747]
[1777503286700,37.01,75885.41,0.0,-0.42648,0.00017,24.02208]
[1777503291738,37.01,75883.73,0.0,-0.42677,0.00017,24.02487]
[1777503296771,37.02,75885.45,0.0,-0.42647,0.00017,24.02208]
[1777503302545,37.02,75887.68,0.0,-0.42609,0.00017,24.01842]
[1777503309862,37.02,75887.08,0.0,-0.4262,0.00017,24.01948]
[1777503314897,37.02,75888.62,0.0,-0.42594,0.00017,24.01695]
[1777503319932,37.02,75887.91,0.0,-0.42606,0.00017,24.01814]
[1777503324967,37.03,75886.77,0.0,-0.42626,0.00017,24.02007]
[1777503330002,37.03,75889.55,0.0,-0.42578,0.00017,24.01549]
[1777503336044,37.03,75892.14,0.0,-0.42533,0.00017,24.00761]
[1777503338120,37.03,75891.68,0.0,-0.42541,0.00017,24.0084]
[1777503338152,37.03,75891.68,0.0,-0.42541,0.00017,24.0084]
[1777503338992,37.03,75892.1,0.0,-0.42534,0.00017,24.0077]
[1777503339086,37.03,75891.81,0.0,-0.42539,0.00017,24.0082]
[1777503345107,37.04,75890.38,0.0,-0.42564,0.00017,24.01065]
[1777503350145,37.03,75891.72,0.0,-0.42541,0.00017,24.00836]
[1777503359207,37.03,75892.37,0.0,-0.42528,0.00017,24.00714]
[1777503364242,37.02,75891.2,0.0,-0.42548,0.00017,24.00904]
[1777503370291,37.02,75890.04,0.0,-0.42568,0.00017,24.01097]
[1777503375321,37.02,75888.25,0.0,-0.42599,0.00017,24.01399]
[1777503380357,37.03,75882.41,0.0,-0.42701,0.00017,24.02364]
[1777503385391,37.03,75884.19,0.0,-0.4267,0.00017,24.02075]
[1777503390425,37.03,75882.98,0.0,-0.42691,0.00017,24.02276]
[1777503395461,37.03,75883.32,0.0,-0.42685,0.00017,24.01863]
[1777503396700,37.03,75883.32,0.0,-0.42685,0.00017,24.01863]
[1777503397722,37.03,75887.0,0.0,-0.42621,0.00017,24.01255]
[1777503397717,37.03,75897.64,0.0,-0.42437,0.00017,23.99468]
[1777503397735,37.03,75897.64,0.0,-0.42437,0.00017,23.99468]
[1777503399681,37.03,75897.96,0.0,-0.42431,0.00017,23.99412]
[1777503400702,37.03,75899.7,0.0,-0.42401,0.00017,23.99115]
[1777503405730,37.03,75904.17,0.0,-0.42324,0.00017,23.98346]
[1777503410745,37.03,75907.49,0.0,-0.42267,0.00017,23.97771]
[1777503415755,37.03,75910.71,0.0,-0.42211,0.00017,23.97206]
[1777503420275,37.03,75912.38,0.0,-0.42182,0.00017,23.96907]
[1777503425282,37.02,75907.88,0.0,-0.42259,0.00017,23.97693]
[1777503430296,37.02,75908.65,0.0,-0.42246,0.00017,23.97551]
[1777503435313,37.02,75909.99,0.0,-0.42222,0.00017,23.97307]
[1777503440323,37.01,75912.39,0.0,-0.4218,0.00017,23.96876]
[1777503445323,37.01,75913.52,0.0,-0.4216,0.00017,23.96668]
[1777503450325,37.01,75913.77,0.0,-0.42155,0.00017,23.96617]
[1777503455337,37.0,75912.29,0.0,-0.42179,0.00017,23.9651]
[1777503460357,37.0,75912.79,0.0,-0.42169,0.00017,23.96414]
[1777503462854,37.0,75912.36,0.0,-0.42176,0.00017,23.96486]
[1777503464428,37.0,75909.39,0.0,-0.42228,0.00017,23.97009]
[1777503464516,37.0,75901.73,0.0,-0.4236,0.00017,23.98344]
[1777503470377,37.0,75902.83,0.0,-0.42341,0.00017,23.98158]
[1777503470549,37.0,75902.83,0.0,-0.42341,0.00017,23.98158]
[1777503470603,37.0,75902.83,0.0,-0.42341,0.00017,23.98158]
[1777503472507,37.0,75900.28,0.0,-0.42386,0.00017,23.98599]
[1777503478037,37.0,75900.86,0.0,-0.42376,0.00017,23.98499]
[1777503483628,37.0,75900.04,0.0,-0.4239,0.00017,23.98638]
[1777503487998,37.0,75897.43,0.0,-0.42434,0.00017,23.99076]
[1777503488004,37.0,75897.43,0.0,-0.42434,0.00017,23.99076]
[1777503489618,36.99,75896.91,0.0,-0.42443,0.00017,23.99162]
[1777503489796,36.99,75891.7,0.0,-0.42533,0.00017,24.00044]
[1777503490732,36.99,75891.7,0.0,-0.42533,0.00017,24.00044]
[1777503490819,37.0,75890.11,0.0,-0.42561,0.00017,24.00311]
[1777503491446,37.0,75890.11,0.0,-0.42561,0.00017,24.00311]
[1777503491499,37.0,75887.63,0.0,-0.42604,0.00017,24.00725]
[1777503499184,37.0,75887.36,0.0,-0.42609,0.00017,24.00773]
[1777503504219,37.0,75890.01,0.0,-0.42563,0.00017,24.00335]
[1777503509254,37.0,75890.3,0.0,-0.42558,0.00017,24.00289]
[1777503516303,37.0,75890.01,0.0,-0.42562,0.00017,23.99979]
[1777503522834,37.0,75889.8,0.0,-0.42566,0.00017,24.00016]
[1777503528388,37.01,75892.06,0.0,-0.42528,0.00017,23.99643]
[1777503533422,37.01,75891.97,0.0,-0.42529,0.00017,23.99661]
[1777503538457,37.01,75891.34,0.0,-0.42541,0.00017,23.9977]
[1777503543492,37.01,75891.98,0.0,-0.4253,0.00017,23.99666]
[1777503549535,37.01,75892.32,0.0,-0.42524,0.00017,23.99614]
[1777503552559,37.01,75882.22,0.0,-0.42699,0.00017,24.01289]
[1777503557597,37.01,75878.6,0.0,-0.42762,0.00017,24.01877]
[1777503561679,37.01,75887.69,0.0,-0.42604,0.00017,24.00387]
[1777503566713,37.01,75891.12,0.0,-0.42545,0.00017,23.99816]
[1777503572699,37.02,75893.35,0.0,-0.42506,0.00017,23.99085]
[1777503577734,37.02,75893.63,0.0,-0.42502,0.00017,23.99041]
[1777503582770,37.02,75897.49,0.0,-0.42435,0.00017,23.98391]
[1777503586798,37.02,75891.3,0.0,-0.42543,0.00017,23.9944]
[1777503591832,37.02,75887.2,0.0,-0.42614,0.00017,24.00124]
[1777503596867,37.02,75886.69,0.0,-0.42622,0.00017,24.00208]
[1777503601901,37.02,75885.91,0.0,-0.42636,0.00017,24.00337]
[1777503606937,37.02,75891.44,0.0,-0.4254,0.00017,23.99419]
[1777503609958,37.02,75899.25,0.0,-0.42405,0.00017,23.98097]
[1777503614993,37.02,75897.64,0.0,-0.42433,0.00017,23.98376]
[1777503620031,37.03,75895.68,0.0,-0.42468,0.00017,23.98712]
[1777503625400,37.03,75895.46,0.0,-0.42472,0.00017,23.98752]
[1777503631111,37.03,75896.09,0.0,-0.4246,0.00017,23.98289]
[1777503636141,37.03,75893.39,0.0,-0.42507,0.00017,23.98748]
[1777503637148,37.03,75886.16,0.0,-0.42632,0.00017,23.99953]
[1777503638484,37.03,75886.16,0.0,-0.42632,0.00017,23.99953]
[1777503640422,37.03,75885.66,0.0,-0.42641,0.00017,24.00035]
[1777503641929,37.03,75883.98,0.0,-0.4267,0.00017,24.00311]
[1777503642528,37.03,75882.88,0.0,-0.42689,0.00017,24.00491]
[1777503648337,37.03,75880.51,0.0,-0.4273,0.00017,24.00876]
[1777503653936,37.03,75884.61,0.0,-0.42659,0.00017,24.00203]
[1777503659257,37.03,75888.91,0.0,-0.42584,0.00017,23.99492]
[1777503660715,37.03,75889.43,0.0,-0.42575,0.00017,23.99406]
[1777503660985,37.03,75891.06,0.0,-0.42547,0.00017,23.99134]
[1777503666009,37.03,75893.88,0.0,-0.42498,0.00017,23.98661]
[1777503670893,37.03,75889.91,0.0,-0.42567,0.00017,23.99328]
[1777503671026,37.03,75889.91,0.0,-0.42567,0.00017,23.99328]
[1777503670936,37.03,75889.59,0.0,-0.42573,0.00017,23.99381]
[1777503671168,37.03,75889.59,0.0,-0.42573,0.00017,23.99381]
[1777503671322,37.03,75889.59,0.0,-0.42573,0.00017,23.99381]
[1777503671413,37.03,75889.59,0.0,-0.42573,0.00017,23.99381]
[1777503671553,37.03,75889.59,0.0,-0.42573,0.00017,23.99381]
[1777503671561,37.03,75889.59,0.0,-0.42573,0.00017,23.99381]
[1777503672026,37.03,75881.85,0.0,-0.42707,0.00017,24.00658]
[1777503672907,37.03,75881.85,0.0,-0.42707,0.00017,24.00658]
[1777503672927,37.03,75881.85,0.0,-0.42707,0.00017,24.00658]
[1777503672935,37.03,75881.85,0.0,-0.42707,0.00017,24.00658]
[1777503672948,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673048,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673085,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673261,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673289,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673493,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673526,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673718,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673734,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673940,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673954,37.03,75877.49,0.0,-0.42782,0.00017,24.01365]
[1777503673958,37.03,75881.12,0.0,-0.42719,0.00017,24.00777]
[1777503678965,37.03,75882.0,0.0,-0.42704,0.00017,24.00633]
[1777503683977,37.03,75881.52,0.0,-0.42712,0.00017,24.00711]
[1777503689004,37.03,75882.83,0.0,-0.4269,0.00017,24.00497]
[1777503694011,37.03,75882.06,0.0,-0.42702,0.00017,24.0026]
[1777503699021,37.03,75883.69,0.0,-0.42674,0.00017,23.99992]
[1777503704021,37.03,75887.81,0.0,-0.42602,0.00017,23.99312]
[1777503709039,37.03,75887.58,0.0,-0.42606,0.00017,23.9935]
[1777503714041,37.03,75888.67,0.0,-0.42587,0.00017,23.99168]
[1777503719061,37.03,75890.85,0.0,-0.4255,0.00017,23.98805]
[1777503724066,37.03,75896.21,0.0,-0.42457,0.00017,23.97903]
[1777503729082,37.03,75898.29,0.0,-0.42421,0.00017,23.97551]
[1777503734109,37.03,75902.02,0.0,-0.42357,0.00017,23.96913]
[1777503739121,37.03,75903.57,0.0,-0.4233,0.00017,23.96647]
[1777503744134,37.03,75902.67,0.0,-0.42346,0.00017,23.96803]
[1777503749148,37.03,75901.7,0.0,-0.42363,0.00017,23.96972]
[1777503751066,37.03,75909.02,0.0,-0.42235,0.00017,23.95337]
[1777503756070,37.03,75906.4,0.0,-0.4228,0.00017,23.95795]
[1777503761075,37.03,75909.29,0.0,-0.42231,0.00017,23.95291]
[1777503766094,37.03,75906.21,0.0,-0.42284,0.00017,23.95833]
[1777503769150,37.03,75900.53,0.0,-0.42382,0.00017,23.96813]
[1777503772145,37.03,75894.76,0.0,-0.42482,0.00017,23.97792]
[1777503777153,37.03,75889.05,0.0,-0.4258,0.00017,23.98751]
[1777503782168,37.03,75883.18,0.0,-0.42682,0.00017,23.99722]
[1777503783104,37.03,75876.23,0.0,-0.42803,0.00017,24.00849]
[1777503783374,37.03,75876.23,0.0,-0.42803,0.00017,24.00849]
[1777503784107,37.03,75873.92,0.0,-0.42843,0.00017,24.01219]
[1777503786085,37.03,75868.3,0.0,-0.4294,0.00017,24.02108]
[1777503786446,37.03,75868.3,0.0,-0.4294,0.00017,24.02108]
[1777503787049,37.03,75868.74,0.0,-0.42932,0.00017,24.02038]
[1777503790181,37.03,75867.47,0.0,-0.42954,0.00017,24.02238]
[1777503791119,37.03,75867.34,0.0,-0.42957,0.00017,24.02258]
[1777503796137,37.03,75863.56,0.0,-0.43022,0.00017,24.02847]
[1777503796238,37.03,75861.3,0.0,-0.43061,0.00017,24.03196]
[1777503796327,37.03,75860.63,0.0,-0.43073,0.00017,24.033]
[1777503801976,37.03,75864.35,0.0,-0.43009,0.00017,24.02727]
[1777503807333,37.03,75867.31,0.0,-0.42957,0.00017,24.02265]
[1777503812626,37.03,75865.5,0.0,-0.42988,0.00017,24.02186]
[1777503818096,37.03,75860.39,0.0,-0.43076,0.00017,24.02976]
[1777503820344,37.03,75853.26,0.0,-0.432,0.00017,24.04058]
[1777503825647,37.03,75850.03,0.0,-0.43256,0.00017,24.04542]
[1777503828800,37.03,75849.7,0.0,-0.43262,0.00017,24.04586]
[1777503829105,37.03,75850.02,0.0,-0.43256,0.00017,24.04537]
[1777503831212,37.03,75847.4,0.0,-0.43301,0.00017,24.04922]
[1777503831295,37.03,75847.4,0.0,-0.43301,0.00017,24.04922]
[1777503832186,37.03,75852.59,0.0,-0.43211,0.00017,24.04148]
[1777503834028,37.03,75858.21,0.0,-0.43113,0.00017,24.03298]
[1777503839558,37.02,75862.21,0.0,-0.43043,0.00017,24.02682]
[1777503844593,37.02,75861.55,0.0,-0.43054,0.00017,24.02778]
[1777503849627,37.02,75859.84,0.0,-0.43083,0.00017,24.03034]
[1777503852876,37.02,75857.85,0.0,-0.43118,0.00017,24.03336]
[1777503856377,37.01,75853.17,0.0,-0.43198,0.00017,24.04038]
[1777503857189,37.01,75850.58,0.0,-0.43243,0.00017,24.04424]
[1777503862215,37.01,75850.18,0.0,-0.4325,0.00017,24.04477]
[1777503866132,37.0,75842.87,0.0,-0.43376,0.00017,24.05545]
[1777503871134,37.0,75840.3,0.0,-0.4342,0.00017,24.0591]
[1777503875741,36.99,75839.95,0.0,-0.43424,0.00017,24.05589]
[1777503876139,36.99,75839.96,0.0,-0.43424,0.00017,24.05586]
[1777503880788,36.98,75839.31,0.0,-0.43434,0.00017,24.05671]
[1777503880808,36.98,75839.31,0.0,-0.43434,0.00017,24.05671]
[1777503881240,36.98,75839.31,0.0,-0.43434,0.00017,24.05671]
[1777503882152,36.98,75839.63,0.0,-0.43428,0.00017,24.05621]
[1777503887174,36.97,75841.53,0.0,-0.43394,0.00017,24.05338]
[1777503893075,36.96,75838.99,0.0,-0.43437,0.00017,24.05694]
[1777503893417,36.96,75836.59,0.0,-0.43479,0.00017,24.06037]
[1777503893937,36.96,75836.89,0.0,-0.43473,0.00017,24.05992]
[1777503897431,36.96,75832.67,0.0,-0.43546,0.00017,24.06586]
[1777503897808,36.96,75832.67,0.0,-0.43546,0.00017,24.06586]
[1777503897818,36.96,75832.67,0.0,-0.43546,0.00017,24.06586]
[1777503897848,36.96,75832.67,0.0,-0.43546,0.00017,24.06586]
[1777503898206,36.96,75826.8,0.0,-0.43648,0.00017,24.07406]
[1777503901235,36.95,75821.66,0.0,-0.43738,0.00017,24.08108]
[1777503905015,36.95,75828.03,0.0,-0.43626,0.00017,24.07227]
[1777503910051,36.95,75830.84,0.0,-0.43577,0.00017,24.06827]
[1777503916092,36.94,75833.55,0.0,-0.43529,0.00017,24.06437]
[1777503921131,36.94,75831.91,0.0,-0.43557,0.00017,24.06663]
[1777503926162,36.93,75832.95,0.0,-0.43538,0.00017,24.06511]
[1777503929185,36.93,75842.15,0.0,-0.43377,0.00017,24.05185]
[1777503932205,36.93,75845.17,0.0,-0.43323,0.00017,24.04376]
[1777503937234,36.92,75844.26,0.0,-0.43338,0.00017,24.04503]
[1777503942276,36.91,75845.65,0.0,-0.43313,0.00017,24.04287]
[1777503947311,36.91,75842.83,0.0,-0.43361,0.00017,24.04693]
[1777503953029,36.9,75844.44,0.0,-0.43332,0.00017,24.04446]
[1777503960402,36.89,75844.17,0.0,-0.43336,0.00017,24.04473]
[1777503967453,36.88,75843.74,0.0,-0.43342,0.00017,24.04523]
[1777503973170,36.88,75843.16,0.0,-0.43351,0.00017,24.046]
[1777503978527,36.87,75843.94,0.0,-0.43337,0.00017,24.04475]
[1777503983618,36.87,75845.59,0.0,-0.43307,0.00017,24.04225]
[1777503985386,36.87,75848.92,0.0,-0.43249,0.00017,24.03725]
[1777503985395,36.87,75848.92,0.0,-0.43249,0.00017,24.03725]
[1777503986279,36.86,75848.8,0.0,-0.43251,0.00017,24.03741]
[1777503991292,36.86,75848.32,0.0,-0.43258,0.00017,24.03805]
[1777503996316,36.85,75849.02,0.0,-0.43244,0.00017,24.0333]
[1777504001328,36.85,75848.96,0.0,-0.43245,0.00017,24.0333]
[1777504006351,36.84,75847.76,0.0,-0.43265,0.00017,24.035]
[1777504011374,36.83,75846.24,0.0,-0.4329,0.00017,24.03716]
[1777504016402,36.83,75841.32,0.0,-0.43375,0.00017,24.04434]
[1777504021389,36.82,75847.12,0.0,-0.43273,0.00017,24.03568]
[1777504025065,36.82,75846.97,0.0,-0.43275,0.00017,24.03585]
[1777504025130,36.82,75849.22,0.0,-0.43236,0.00017,24.03246]
[1777504027871,36.81,75855.7,0.0,-0.43122,0.00017,24.02257]
[1777504032906,36.81,75853.1,0.0,-0.43167,0.00017,24.02646]
[1777504037943,36.81,75852.63,0.0,-0.43174,0.00017,24.0271]
[1777504043066,36.8,75851.71,0.0,-0.4319,0.00017,24.02844]
[1777504045096,36.8,75840.03,0.0,-0.43393,0.00017,24.04577]
[1777504051033,36.79,75840.98,0.0,-0.43375,0.00018,24.04067]
[1777504056067,36.78,75841.63,0.0,-0.43363,0.00018,24.03963]
[1777504060348,36.78,75852.98,0.0,-0.43163,0.00017,24.02257]
[1777504066136,36.78,75853.49,0.0,-0.43154,0.00017,24.02172]
[1777504074192,36.77,75851.51,0.0,-0.43188,0.00017,24.02464]
[1777504079227,36.77,75847.0,0.0,-0.43266,0.00018,24.03139]
[1777504082249,36.76,75853.32,0.0,-0.43155,0.00017,24.02179]
[1777504087284,36.76,75852.12,0.0,-0.43176,0.00017,24.02357]
[1777504092319,36.76,75852.69,0.0,-0.43165,0.00017,24.02266]
[1777504097354,36.76,75852.09,0.0,-0.43175,0.00017,24.02353]
[1777504102388,36.75,75853.18,0.0,-0.43156,0.00017,24.02183]
[1777504107425,36.75,75854.25,0.0,-0.43137,0.00017,24.02016]
[1777504112461,36.75,75852.87,0.0,-0.4316,0.00018,24.01863]
[1777504115479,36.75,75846.03,0.0,-0.43279,0.00018,24.02894]
[1777504121524,36.74,75845.61,0.0,-0.43286,0.00018,24.0295]
[1777504122529,36.74,75851.33,0.0,-0.43186,0.00018,24.02087]
[1777504128614,36.74,75850.77,0.0,-0.43195,0.00018,24.02168]
[1777504134331,36.74,75849.66,0.0,-0.43214,0.00018,24.02331]
[1777504139649,36.73,75848.72,0.0,-0.4323,0.00018,24.02469]
[1777504141346,36.73,75848.72,0.0,-0.4323,0.00018,24.02469]
[1777504141447,36.73,75850.15,0.0,-0.43205,0.00018,24.02251]
[1777504141605,36.73,75850.15,0.0,-0.43205,0.00018,24.02251]
[1777504143882,36.73,75859.85,0.0,-0.43035,0.00018,24.00758]
[1777504146401,36.73,75861.41,0.0,-0.43008,0.00017,24.00514]
[1777504146421,36.73,75861.41,0.0,-0.43008,0.00017,24.00514]
[1777504146493,36.73,75864.24,0.0,-0.42958,0.00017,24.00068]
[1777504151732,36.73,75865.97,0.0,-0.42928,0.00017,23.99795]
[1777504157399,36.73,75871.1,0.0,-0.42838,0.00017,23.98976]
[1777504158438,36.73,75878.91,0.0,-0.42702,0.00017,23.97704]
[1777504163565,36.74,75883.63,0.0,-0.4262,0.00017,23.96928]
[1777504168762,36.74,75888.6,0.0,-0.42533,0.00017,23.96091]
[1777504174894,36.74,75895.0,0.0,-0.42421,0.00017,23.94633]
[1777504179928,36.74,75889.42,0.0,-0.42518,0.00017,23.95588]
[1777504185527,36.74,75888.83,0.0,-0.42529,0.00017,23.95693]
[1777504187850,36.74,75893.1,0.0,-0.42454,0.00017,23.94967]
[1777504187989,36.74,75893.1,0.0,-0.42454,0.00017,23.94967]
[1777504188198,36.74,75898.93,0.0,-0.42353,0.00017,23.93961]
[1777504188657,36.74,75898.93,0.0,-0.42353,0.00017,23.93961]
[1777504189166,36.74,75898.93,0.0,-0.42353,0.00017,23.93961]
[1777504189267,36.74,75903.5,0.0,-0.42273,0.00017,23.93162]
[1777504190384,36.74,75903.5,0.0,-0.42273,0.00017,23.93162]
[1777504190393,36.74,75903.5,0.0,-0.42273,0.00017,23.93162]
[1777504190401,36.74,75904.92,0.0,-0.42248,0.00017,23.92911]
[1777504191540,36.74,75904.92,0.0,-0.42248,0.00017,23.92911]
[1777504192018,36.74,75905.09,0.0,-0.42245,0.00017,23.92881]
[1777504197051,36.74,75903.92,0.0,-0.42266,0.00017,23.93088]
[1777504202074,36.74,75902.26,0.0,-0.42295,0.00017,23.9338]
[1777504207098,36.74,75900.71,0.0,-0.42322,0.00017,23.9365]
[1777504212115,36.74,75903.56,0.0,-0.42272,0.00017,23.93148]
[1777504217121,36.74,75903.71,0.0,-0.42269,0.00017,23.93121]
[1777504222137,36.74,75904.86,0.0,-0.42249,0.00017,23.92918]
[1777504224496,36.74,75895.14,0.0,-0.42418,0.00017,23.9461]
[1777504227533,36.73,75888.38,0.0,-0.42536,0.00017,23.95758]
[1777504229529,36.73,75878.83,0.0,-0.42702,0.00017,23.97352]
[1777504231894,36.73,75874.63,0.0,-0.42775,0.00017,23.97681]
[1777504231911,36.73,75874.63,0.0,-0.42775,0.00017,23.97681]
[1777504232576,36.73,75875.83,0.0,-0.42754,0.00017,23.97486]
[1777504233924,36.73,75877.26,0.0,-0.42729,0.00017,23.97252]
[1777504234599,36.73,75877.37,0.0,-0.42727,0.00017,23.97235]
[1777504239614,36.74,75878.46,0.0,-0.42709,0.00017,23.9706]
[1777504244622,36.73,75880.73,0.0,-0.42668,0.00017,23.96678]
[1777504249629,36.73,75881.26,0.0,-0.42659,0.00017,23.96584]
[1777504251609,36.73,75875.5,0.0,-0.42759,0.00017,23.97532]
[1777504252724,36.73,75877.95,0.0,-0.42716,0.00017,23.97131]
[1777504253014,36.73,75877.95,0.0,-0.42716,0.00017,23.97131]
[1777504253520,36.73,75885.95,0.0,-0.42577,0.00017,23.95801]
[1777504256465,36.73,75890.98,0.0,-0.42489,0.00017,23.94949]
[1777504258931,36.73,75890.5,0.0,-0.42497,0.00017,23.95032]
[1777504258954,36.73,75890.5,0.0,-0.42497,0.00017,23.95032]
[1777504262591,36.73,75891.28,0.0,-0.42484,0.00017,23.94904]
[1777504262673,36.73,75891.65,0.0,-0.42478,0.00017,23.94843]
[1777504265757,36.74,75894.32,0.0,-0.42432,0.00017,23.94392]
[1777504266274,36.74,75894.32,0.0,-0.42432,0.00017,23.94392]
[1777504267781,36.74,75897.34,0.0,-0.4238,0.00017,23.93875]
[1777504273583,36.74,75900.0,0.0,-0.42334,0.00017,23.93419]
[1777504276605,36.74,75906.49,0.0,-0.42221,0.00017,23.92278]
[1777504281639,36.74,75906.63,0.0,-0.42218,0.00017,23.92249]
[1777504286675,36.74,75903.98,0.0,-0.42263,0.00017,23.92707]
[1777504291709,36.73,75901.49,0.0,-0.42305,0.00017,23.92773]
[1777504297751,36.73,75899.78,0.0,-0.42334,0.00017,23.93062]
[1777504302787,36.72,75904.44,0.0,-0.42252,0.00017,23.92234]
[1777504307822,36.72,75906.74,0.0,-0.42211,0.00017,23.91815]
[1777504312856,36.71,75905.59,0.0,-0.4223,0.00017,23.9201]
[1777504318155,36.71,75906.44,0.0,-0.42215,0.00017,23.91852]
[1777504324222,36.71,75908.59,0.0,-0.42176,0.00017,23.91459]
[1777504330984,36.7,75911.73,0.0,-0.4212,0.00017,23.90881]
[1777504336368,36.7,75912.49,0.0,-0.42107,0.00017,23.90739]
[1777504342060,36.69,75920.68,0.0,-0.41963,0.00017,23.8923]
[1777504346114,36.69,75918.79,0.0,-0.41996,0.00017,23.89573]
[1777504352130,36.68,75919.6,0.0,-0.41979,0.00017,23.89042]
[1777504357166,36.67,75918.69,0.0,-0.41993,0.00017,23.89193]
[1777504362202,36.67,75919.63,0.0,-0.41976,0.00017,23.89004]
[1777504367246,36.66,75919.38,0.0,-0.41979,0.00017,23.89038]
[1777504373279,36.65,75919.11,0.0,-0.41982,0.00017,23.89067]
[1777504379322,36.64,75920.81,0.0,-0.41951,0.00017,23.88737]
[1777504385362,36.64,75920.71,0.0,-0.41952,0.00017,23.88739]
[1777504390398,36.63,75920.44,0.0,-0.41955,0.00017,23.88776]
[1777504392740,36.63,75920.83,0.0,-0.41948,0.00017,23.88701]
[1777504392765,36.63,75920.83,0.0,-0.41948,0.00017,23.88701]
[1777504393740,36.63,75932.64,0.0,-0.41742,0.00017,23.86475]
[1777504394881,36.63,75932.3,0.0,-0.41748,0.00017,23.86537]
[1777504394892,36.63,75932.3,0.0,-0.41748,0.00017,23.86537]
[1777504395727,36.63,75933.22,0.0,-0.41731,0.00017,23.8636]
[1777504397646,36.63,75932.33,0.0,-0.41747,0.00017,23.86528]
[1777504397691,36.63,75932.25,0.0,-0.41748,0.00017,23.86542]
[1777504402699,36.62,75935.21,0.0,-0.41696,0.00017,23.85971]
[1777504405723,36.62,75928.65,0.0,-0.4181,0.00017,23.87217]
[1777504408741,36.62,75927.12,0.0,-0.41837,0.00017,23.87503]
[1777504411629,36.62,75923.55,0.0,-0.41899,0.00017,23.88168]
[1777504411888,36.62,75923.12,0.0,-0.41905,0.00017,23.87883]
[1777504414472,36.62,75923.6,0.0,-0.41896,0.00017,23.8779]
[1777504414584,36.62,75923.6,0.0,-0.41896,0.00017,23.8779]
[1777504416591,36.61,75929.31,0.0,-0.41796,0.00017,23.86711]
[1777504421631,36.61,75931.49,0.0,-0.41758,0.00017,23.86292]
[1777504427430,36.61,75932.03,0.0,-0.41748,0.00017,23.86184]
[1777504432703,36.61,75931.47,0.0,-0.41757,0.00017,23.86286]
[1777504436780,36.61,75932.22,0.0,-0.41744,0.00017,23.86141]
[1777504436809,36.61,75932.22,0.0,-0.41744,0.00017,23.86141]
[1777504437575,36.61,75933.39,0.0,-0.41724,0.00017,23.85917]
[1777504437738,36.61,75933.39,0.0,-0.41724,0.00017,23.85916]
[1777504442774,36.61,75934.74,0.0,-0.417,0.00017,23.85656]
[1777504447815,36.61,75935.73,0.0,-0.41683,0.00017,23.85466]
[1777504452844,36.61,75931.91,0.0,-0.41749,0.00017,23.86196]
[1777504456617,36.61,75925.34,0.0,-0.41864,0.00017,23.87438]
[1777504461631,36.61,75926.97,0.0,-0.41835,0.00017,23.87131]
[1777504466942,36.61,75928.84,0.0,-0.41803,0.00017,23.86779]
[1777504472173,36.61,75930.49,0.0,-0.41774,0.00017,23.86468]
[1777504478357,36.61,75935.4,0.0,-0.41688,0.00017,23.85168]
[1777504484066,36.61,75937.61,0.0,-0.41649,0.00017,23.84743]
[1777504489102,36.61,75938.62,0.0,-0.41631,0.00017,23.84545]
[1777504494137,36.61,75938.36,0.0,-0.41636,0.00017,23.84591]
[1777504499172,36.6,75937.09,0.0,-0.41657,0.00017,23.84831]
[1777504504390,36.6,75939.46,0.0,-0.41616,0.00017,23.84368]
[1777504510459,36.6,75934.69,0.0,-0.41698,0.00017,23.85284]
[1777504517297,36.6,75931.73,0.0,-0.4175,0.00017,23.8585]
[1777504522332,36.6,75931.31,0.0,-0.41758,0.00017,23.85939]
[1777504527368,36.61,75928.26,0.0,-0.41812,0.00017,23.86526]
[1777504532591,36.61,75927.1,0.0,-0.41832,0.00017,23.8639]
[1777504538444,36.62,75923.96,0.0,-0.41888,0.00017,23.86997]
[1777504540527,36.62,75924.66,0.0,-0.41876,0.00017,23.86868]
[1777504546500,36.63,75924.18,0.0,-0.41886,0.00017,23.86974]
[1777504549792,36.63,75918.14,0.0,-0.41991,0.00017,23.88098]
[1777504552982,36.62,75918.54,0.0,-0.41984,0.00017,23.88017]
[1777504553550,36.62,75918.89,0.0,-0.41977,0.00017,23.8795]
[1777504558585,36.62,75919.84,0.0,-0.4196,0.00017,23.87762]
[1777504564627,36.61,75920.89,0.0,-0.4194,0.00017,23.87552]
[1777504569662,36.6,75921.62,0.0,-0.41927,0.00017,23.87404]
[1777504574698,36.6,75925.99,0.0,-0.41849,0.00017,23.86574]
[1777504579731,36.59,75926.8,0.0,-0.41834,0.00017,23.86411]
[1777504584767,36.59,75923.79,0.0,-0.41886,0.00017,23.86965]
[1777504589802,36.58,75924.01,0.0,-0.41881,0.00017,23.86911]
[1777504594837,36.58,75924.93,0.0,-0.41863,0.00017,23.86364]
[1777504601886,36.57,75925.4,0.0,-0.41854,0.00017,23.86259]
[1777504602849,36.57,75925.4,0.0,-0.41854,0.00017,23.86259]
[1777504602941,36.57,75924.98,0.0,-0.41861,0.00017,23.86336]
[1777504608937,36.57,75923.63,0.0,-0.41883,0.00017,23.86575]
[1777504616991,36.56,75922.54,0.0,-0.41901,0.00017,23.86761]
[1777504617276,36.56,75922.54,0.0,-0.41901,0.00017,23.86761]
[1777504617391,36.56,75922.58,0.0,-0.419,0.00017,23.86752]
[1777504623661,36.55,75922.55,0.0,-0.419,0.00017,23.86748]
[1777504629325,36.55,75922.39,0.0,-0.41902,0.00017,23.86772]
[1777504635122,36.55,75922.36,0.0,-0.41902,0.00017,23.86765]
[1777504642171,36.54,75921.41,0.0,-0.41917,0.00018,23.86926]
[1777504647951,36.53,75920.11,0.0,-0.41939,0.00018,23.87158]
[1777504653248,36.53,75919.63,0.0,-0.41945,0.00018,23.86873]
[1777504658283,36.52,75918.74,0.0,-0.4196,0.00018,23.87029]
[1777504659998,36.52,75918.74,0.0,-0.4196,0.00018,23.87029]
[1777504660228,36.52,75918.77,0.0,-0.41959,0.00018,23.87022]
[1777504661006,36.52,75908.28,0.0,-0.42143,0.00018,23.88943]
[1777504661928,36.52,75898.76,0.0,-0.4231,0.00018,23.90641]
[1777504663784,36.52,75897.94,0.0,-0.42324,0.00018,23.90785]
[1777504664017,36.52,75897.66,0.0,-0.42329,0.00018,23.90834]
[1777504667038,36.52,75891.53,0.0,-0.42437,0.00018,23.91902]
[1777504668277,36.52,75891.83,0.0,-0.42431,0.00018,23.91848]
[1777504668499,36.52,75891.83,0.0,-0.42431,0.00018,23.91848]
[1777504668516,36.52,75891.83,0.0,-0.42431,0.00018,23.91848]
[1777504668582,36.52,75892.27,0.0,-0.42423,0.00018,23.9177]
[1777504672380,36.52,75884.02,0.0,-0.42568,0.00018,23.93183]
[1777504678175,36.52,75886.44,0.0,-0.42525,0.00018,23.92766]
[1777504683378,36.51,75889.31,0.0,-0.42475,0.00018,23.92272]
[1777504683968,36.51,75889.31,0.0,-0.42475,0.00018,23.92272]
[1777504684002,36.51,75884.88,0.0,-0.42553,0.00018,23.9303]
[1777504689022,36.52,75883.44,0.0,-0.42578,0.00018,23.9328]
[1777504694035,36.52,75886.01,0.0,-0.42534,0.00018,23.9285]
[1777504699051,36.52,75888.53,0.0,-0.4249,0.00018,23.92424]
[1777504702078,36.53,75896.4,0.0,-0.42352,0.00018,23.91062]
[1777504707102,36.53,75899.29,0.0,-0.42302,0.00018,23.9056]
[1777504712107,36.53,75900.66,0.0,-0.42278,0.00018,23.89966]
[1777504715130,36.54,75894.57,0.0,-0.42385,0.00018,23.91042]
[1777504720140,36.54,75894.4,0.0,-0.42388,0.00018,23.91075]
[1777504725151,36.54,75895.18,0.0,-0.42375,0.00018,23.90942]
[1777504730172,36.54,75892.25,0.0,-0.42427,0.00018,23.9146]
[1777504731024,36.54,75892.25,0.0,-0.42427,0.00018,23.9146]
[1777504731079,36.54,75893.04,0.0,-0.42413,0.00018,23.91324]
[1777504736092,36.55,75895.25,0.0,-0.42375,0.00018,23.90945]
[1777504737087,36.55,75895.8,0.0,-0.42365,0.00018,23.9085]
[1777504737916,36.55,75895.17,0.0,-0.42377,0.00018,23.90963]
[1777504742950,36.55,75897.09,0.0,-0.42344,0.00018,23.90635]
[1777504747986,36.56,75899.8,0.0,-0.42297,0.00018,23.90166]
[1777504754028,36.56,75904.02,0.0,-0.42223,0.00018,23.8942]
[1777504759063,36.56,75903.77,0.0,-0.42228,0.00018,23.89467]
[1777504764098,36.56,75902.71,0.0,-0.42247,0.00018,23.89665]
[1777504769132,36.57,75901.62,0.0,-0.42267,0.00018,23.89867]
[1777504774168,36.57,75898.63,0.0,-0.42319,0.00018,23.90042]
[1777504777133,36.57,75892.96,0.0,-0.42419,0.00018,23.91036]
[1777504782288,36.58,75891.16,0.0,-0.42451,0.00018,23.91352]
[1777504784908,36.58,75889.5,0.0,-0.4248,0.00018,23.91639]
[1777504784930,36.58,75889.29,0.0,-0.42484,0.00018,23.91678]
[1777504786906,36.58,75881.67,0.0,-0.42618,0.00018,23.92973]
[1777504792293,36.58,75876.33,0.0,-0.42712,0.00018,23.93865]
[1777504795847,36.58,75868.45,0.0,-0.42851,0.00018,23.95156]
[1777504801357,36.58,75862.79,0.0,-0.4295,0.00018,23.96064]
[1777504809094,36.58,75857.04,0.0,-0.43051,0.00018,23.9697]
[1777504814447,36.58,75855.34,0.0,-0.43081,0.00018,23.97233]
[1777504819073,36.58,75852.61,0.0,-0.43129,0.00018,23.97655]
[1777504819228,36.58,75852.33,0.0,-0.43134,0.00018,23.97698]
[1777504824235,36.58,75851.88,0.0,-0.43142,0.00018,23.97766]
[1777504829242,36.58,75852.7,0.0,-0.43127,0.00018,23.97637]
[1777504834264,36.57,75853.03,0.0,-0.4312,0.00018,23.97223]
[1777504839284,36.57,75852.65,0.0,-0.43127,0.00018,23.9728]
[1777504844299,36.57,75852.18,0.0,-0.43135,0.00018,23.97351]
[1777504849320,36.57,75851.82,0.0,-0.43141,0.00018,23.97406]
[1777504854322,36.57,75851.19,0.0,-0.43152,0.00018,23.97502]
[1777504859334,36.57,75850.93,0.0,-0.43157,0.00018,23.97542]
[1777504864339,36.57,75850.76,0.0,-0.4316,0.00018,23.97568]
[1777504866940,36.57,75850.21,0.0,-0.4317,0.00018,23.97652]
[1777504866975,36.57,75850.21,0.0,-0.4317,0.00018,23.97652]
[1777504867057,36.57,75837.03,0.0,-0.43402,0.00018,23.99632]
[1777504868070,36.57,75826.5,0.0,-0.43588,0.00018,24.01155]
[1777504868652,36.57,75826.5,0.0,-0.43588,0.00018,24.01155]
[1777504869280,36.57,75824.33,0.0,-0.43626,0.00018,24.01462]
[1777504871215,36.57,75825.82,0.0,-0.436,0.00018,24.01251]
[1777504876215,36.57,75824.96,0.0,-0.43615,0.00018,24.01372]
[1777504881232,36.57,75822.65,0.0,-0.43656,0.00018,24.01699]
[1777504886243,36.57,75821.87,0.0,-0.4367,0.00018,24.0181]
[1777504890861,36.57,75819.99,0.0,-0.43703,0.00018,24.02074]
[1777504890996,36.58,75819.92,0.0,-0.43704,0.00018,24.02085]
[1777504896031,36.58,75824.29,0.0,-0.43627,0.00018,24.01114]
[1777504901066,36.58,75826.28,0.0,-0.43592,0.00018,24.00835]
[1777504906100,36.58,75830.3,0.0,-0.43521,0.00018,24.00262]
[1777504912143,36.58,75831.04,0.0,-0.43508,0.00018,24.00158]
[1777504918184,36.58,75833.03,0.0,-0.43473,0.00018,23.99873]
[1777504923220,36.59,75833.66,0.0,-0.43463,0.00018,23.99784]
[1777504927261,36.59,75824.61,0.0,-0.43622,0.00018,24.0108]
[1777504929267,36.58,75812.37,0.0,-0.43838,0.00018,24.02769]
[1777504930274,36.58,75804.06,0.0,-0.43985,0.00018,24.03876]
[1777504932247,36.58,75801.27,0.0,-0.44034,0.00018,24.04239]
[1777504932287,36.58,75799.86,0.0,-0.44059,0.00018,24.04421]
[1777504932483,36.58,75799.86,0.0,-0.44059,0.00018,24.04421]
[1777504933295,36.58,75793.78,0.0,-0.44166,0.00018,24.05198]
[1777504934394,36.58,75788.68,0.0,-0.44256,0.00018,24.05836]
[1777504934408,36.58,75788.68,0.0,-0.44256,0.00018,24.05836]
[1777504935308,36.58,75787.83,0.0,-0.44271,0.00018,24.05942]
[1777504937326,36.58,75779.63,0.0,-0.44417,0.00018,24.06941]
[1777504939337,36.58,75772.73,0.0,-0.44539,0.00018,24.07757]
[1777504939425,36.58,75772.73,0.0,-0.44539,0.00018,24.07757]
[1777504940344,36.58,75771.07,0.0,-0.44569,0.00018,24.0795]
[1777504941447,36.58,75770.34,0.0,-0.44581,0.00018,24.08034]
[1777504942313,36.58,75770.34,0.0,-0.44581,0.00018,24.08034]
[1777504942359,36.58,75769.2,0.0,-0.44602,0.00018,24.08165]
[1777504943337,36.58,75769.2,0.0,-0.44602,0.00018,24.08165]
[1777504943358,36.57,75766.97,0.0,-0.44641,0.00018,24.0842]
[1777504943852,36.57,75766.97,0.0,-0.44641,0.00018,24.0842]
[1777504943925,36.57,75766.97,0.0,-0.44641,0.00018,24.0842]
[1777504944112,36.57,75766.97,0.0,-0.44641,0.00018,24.0842]
[1777504944359,36.57,75758.75,0.0,-0.44787,0.00018,24.09339]
[1777504944953,36.57,75741.98,0.0,-0.45085,0.00018,24.11115]
[1777504946107,36.57,75748.98,0.0,-0.4496,0.00018,24.10389]
[1777504946842,36.57,75748.98,0.0,-0.4496,0.00018,24.10389]
[1777504947347,36.57,75754.07,0.0,-0.4487,0.00018,24.09846]
[1777504947648,36.57,75754.07,0.0,-0.4487,0.00018,24.09846]
[1777504948264,36.57,75754.65,0.0,-0.44859,0.00018,24.09782]
[1777504949634,36.57,75755.57,0.0,-0.44843,0.00018,24.09682]
[1777504950370,36.57,75755.79,0.0,-0.44839,0.00018,24.09657]
[1777504955374,36.56,75754.97,0.0,-0.44852,0.00018,24.09383]
[1777504960401,36.56,75756.91,0.0,-0.44817,0.00018,24.09167]
[1777504962996,36.56,75753.24,0.0,-0.44882,0.00018,24.09563]
[1777504963172,36.56,75753.24,0.0,-0.44882,0.00018,24.09563]
[1777504963354,36.55,75748.82,0.0,-0.44961,0.00018,24.10032]
[1777504966275,36.55,75743.14,0.0,-0.45061,0.00018,24.10618]
[1777504967731,36.55,75742.89,0.0,-0.45066,0.00018,24.10643]
[1777504968376,36.55,75741.84,0.0,-0.45084,0.00018,24.10749]
[1777504973393,36.54,75743.57,0.0,-0.45053,0.00018,24.10567]
[1777504978420,36.53,75738.36,0.0,-0.45144,0.00018,24.11089]
[1777504983442,36.52,75737.03,0.0,-0.45167,0.00018,24.11217]
[1777504988447,36.52,75734.94,0.0,-0.45204,0.00018,24.11419]
[1777504993459,36.51,75732.96,0.0,-0.45238,0.00018,24.11609]
[1777504997403,36.5,75727.16,0.0,-0.45341,0.00018,24.12165]
[1777505001397,36.5,75738.34,0.0,-0.45141,0.00018,24.11066]
[1777505003383,36.5,75744.12,0.0,-0.45038,0.00018,24.10476]
[1777505006340,36.5,75750.02,0.0,-0.44933,0.00018,24.09857]
[1777505011352,36.49,75754.89,0.0,-0.44846,0.00018,24.09331]
[1777505016890,36.49,75756.53,0.0,-0.44816,0.00018,24.0879]
[1777505022086,36.49,75759.86,0.0,-0.44757,0.00018,24.08424]
[1777505023352,36.49,75767.69,0.0,-0.44618,0.00018,24.0754]
[1777505028406,36.49,75763.12,0.0,-0.44699,0.00018,24.08061]
[1777505032370,36.49,75757.1,0.0,-0.44806,0.00018,24.08731]
[1777505037391,36.49,75755.57,0.0,-0.44833,0.00018,24.08896]
[1777505042402,36.49,75757.79,0.0,-0.44793,0.00018,24.08649]
[1777505047411,36.48,75760.75,0.0,-0.4474,0.00018,24.08318]
[1777505049478,36.48,75760.45,0.0,-0.44745,0.00018,24.0835]
[1777505050155,36.48,75761.01,0.0,-0.44735,0.00018,24.08286]
[1777505050398,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505050506,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505050513,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505050543,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505050589,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505050702,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505050760,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505050918,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505050964,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505051132,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505051171,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505051340,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505051379,36.48,75753.39,0.0,-0.44871,0.00018,24.09124]
[1777505051391,36.48,75738.51,0.0,-0.45136,0.00018,24.10677]
[1777505051552,36.48,75738.51,0.0,-0.45136,0.00018,24.10677]
[1777505051589,36.48,75738.51,0.0,-0.45136,0.00018,24.10677]
[1777505051752,36.48,75738.51,0.0,-0.45136,0.00018,24.10677]
[1777505052145,36.48,75738.51,0.0,-0.45136,0.00018,24.10675]
[1777505052548,36.48,75738.51,0.0,-0.45136,0.00018,24.10675]
[1777505052837,36.48,75738.51,0.0,-0.45136,0.00018,24.10675]
[1777505053453,36.48,75750.25,0.0,-0.44926,0.00018,24.09457]
[1777505055454,36.47,75752.02,0.0,-0.44895,0.00018,24.09265]
[1777505058467,36.47,75741.83,0.0,-0.45076,0.00018,24.10332]
[1777505058895,36.47,75741.83,0.0,-0.45076,0.00018,24.10332]
[1777505059400,36.47,75740.62,0.0,-0.45097,0.00018,24.10454]
[1777505062477,36.46,75734.79,0.0,-0.45201,0.00018,24.11037]
[1777505066433,36.46,75728.85,0.0,-0.45306,0.00018,24.11613]
[1777505071447,36.45,75725.8,0.0,-0.4536,0.00018,24.119]
[1777505076472,36.44,75722.03,0.0,-0.45426,0.00018,24.1189]
[1777505081485,36.43,75720.47,0.0,-0.45453,0.00018,24.1203]
[1777505085133,36.43,75717.64,0.0,-0.45503,0.00018,24.12286]
[1777505085376,36.43,75717.64,0.0,-0.45503,0.00018,24.12285]
[1777505090411,36.42,75715.07,0.0,-0.45548,0.00018,24.12513]
[1777505096453,36.41,75711.43,0.0,-0.45613,0.00018,24.12832]
[1777505097456,36.41,75711.43,0.0,-0.45613,0.00018,24.12832]
[1777505097467,36.41,75711.43,0.0,-0.45613,0.00018,24.12832]
[1777505097502,36.41,75711.43,0.0,-0.45613,0.00018,24.12832]
[1777505097503,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505097693,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505097718,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505097896,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505097922,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505098100,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505098130,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505098305,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505098341,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505098510,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505098521,36.41,75696.5,0.0,-0.4588,0.00018,24.14093]
[1777505098467,36.41,75696.86,0.0,-0.45874,0.00018,24.14064]
[1777505098716,36.41,75696.86,0.0,-0.45874,0.00018,24.14064]
[1777505098734,36.41,75696.86,0.0,-0.45874,0.00018,24.14064]
[1777505098743,36.41,75696.86,0.0,-0.45874,0.00018,24.14064]
[1777505098747,36.41,75696.86,0.0,-0.45874,0.00018,24.14064]
[1777505099474,36.41,75691.53,0.0,-0.45969,0.00018,24.14489]
[1777505100853,36.41,75692.17,0.0,-0.45958,0.00018,24.14438]
[1777505100868,36.41,75692.17,0.0,-0.45958,0.00018,24.14438]
[1777505101513,36.41,75689.9,0.0,-0.45998,0.00018,24.14616]
[1777505106523,36.41,75693.41,0.0,-0.45935,0.00018,24.1434]
[1777505111553,36.41,75695.96,0.0,-0.45889,0.00018,24.14133]
[1777505116555,36.4,75695.31,0.0,-0.45901,0.00018,24.14184]
[1777505121569,36.4,75695.12,0.0,-0.45904,0.00018,24.142]
[1777505125546,36.4,75706.83,0.0,-0.45694,0.00018,24.13227]
[1777505127511,36.4,75708.31,0.0,-0.45668,0.00018,24.13099]
[1777505128460,36.4,75699.69,0.0,-0.45822,0.00018,24.13829]
[1777505133487,36.4,75698.77,0.0,-0.45838,0.00018,24.13546]
[1777505138493,36.41,75698.8,0.0,-0.45838,0.00018,24.13544]
[1777505139574,36.41,75708.24,0.0,-0.45669,0.00018,24.12748]
[1777505140585,36.41,75708.24,0.0,-0.45669,0.00018,24.12748]
[1777505140493,36.41,75716.74,0.0,-0.45517,0.00018,24.11995]
[1777505141504,36.41,75717.57,0.0,-0.45502,0.00018,24.1192]
[1777505142182,36.41,75717.57,0.0,-0.45502,0.00018,24.1192]
[1777505142497,36.41,75717.31,0.0,-0.45507,0.00018,24.11944]
[1777505143862,36.41,75721.4,0.0,-0.45434,0.00018,24.11569]
[1777505143881,36.41,75721.4,0.0,-0.45434,0.00018,24.11569]
[1777505143923,36.41,75721.4,0.0,-0.45434,0.00018,24.11569]
[1777505146299,36.41,75723.64,0.0,-0.45394,0.00018,24.11359]
[1777505146454,36.41,75723.63,0.0,-0.45394,0.00018,24.11359]
[1777505147829,36.41,75723.63,0.0,-0.45394,0.00018,24.11358]
[1777505148552,36.41,75724.31,0.0,-0.45381,0.00018,24.11293]
[1777505150140,36.4,75724.48,0.0,-0.45378,0.00018,24.11277]
[1777505150204,36.4,75724.48,0.0,-0.45378,0.00018,24.11277]
[1777505150328,36.4,75724.48,0.0,-0.45378,0.00018,24.11277]
[1777505150382,36.4,75724.48,0.0,-0.45378,0.00018,24.11277]
[1777505150406,36.4,75723.89,0.0,-0.45389,0.00018,24.11332]
[1777505150986,36.4,75730.2,0.0,-0.45276,0.00018,24.10727]
[1777505152301,36.4,75730.2,0.0,-0.45276,0.00018,24.10727]
[1777505152393,36.4,75735.59,0.0,-0.45179,0.00018,24.10196]
[1777505157900,36.4,75733.49,0.0,-0.45217,0.00018,24.10404]
[1777505162937,36.4,75733.91,0.0,-0.45209,0.00018,24.10361]
[1777505167976,36.4,75733.65,0.0,-0.45214,0.00018,24.10389]
[1777505173696,36.41,75734.11,0.0,-0.45206,0.00018,24.10346]
[1777505179192,36.41,75737.8,0.0,-0.45141,0.00018,24.09978]
[1777505184482,36.41,75733.72,0.0,-0.45214,0.00018,24.10388]
[1777505186276,36.41,75733.53,0.0,-0.45217,0.00018,24.10407]
[1777505186551,36.41,75727.08,0.0,-0.45333,0.00018,24.11036]
[1777505188416,36.41,75726.52,0.0,-0.45343,0.00018,24.1109]
[1777505188431,36.41,75726.52,0.0,-0.45343,0.00018,24.1109]
[1777505190283,36.41,75718.65,0.0,-0.45483,0.00018,24.11826]
[1777505190299,36.41,75718.65,0.0,-0.45483,0.00018,24.11826]
[1777505190611,36.41,75718.67,0.0,-0.45483,0.00018,24.11823]
[1777505194552,36.41,75712.37,0.0,-0.45595,0.00018,24.1203]
[1777505195217,36.41,75712.37,0.0,-0.45595,0.00018,24.1203]
[1777505195332,36.41,75710.77,0.0,-0.45623,0.00018,24.1217]
[1777505197802,36.41,75706.88,0.0,-0.45693,0.00018,24.12507]
[1777505198185,36.4,75707.78,0.0,-0.45677,0.00018,24.12429]
[1777505199192,36.4,75716.7,0.0,-0.45517,0.00018,24.11638]
[1777505205235,36.4,75717.95,0.0,-0.45494,0.00018,24.11521]
[1777505210269,36.39,75721.45,0.0,-0.45431,0.00018,24.11195]
[1777505216311,36.39,75723.77,0.0,-0.45389,0.00018,24.10973]
[1777505221228,36.38,75725.76,0.0,-0.45353,0.00018,24.10781]
[1777505221346,36.38,75725.83,0.0,-0.45351,0.00018,24.10774]
[1777505226380,36.38,75726.41,0.0,-0.4534,0.00018,24.10715]
[1777505229402,36.37,75711.78,0.0,-0.45602,0.00018,24.1206]
[1777505230319,36.37,75711.78,0.0,-0.45602,0.00018,24.1206]
[1777505230659,36.37,75709.36,0.0,-0.45645,0.00018,24.12273]
[1777505235678,36.37,75709.01,0.0,-0.45651,0.00018,24.12301]
[1777505240686,36.36,75711.51,0.0,-0.45606,0.00018,24.12078]
[1777505245703,36.35,75712.93,0.0,-0.4558,0.00018,24.11948]
[1777505250726,36.35,75711.04,0.0,-0.45613,0.00018,24.12112]
[1777505255727,36.34,75713.11,0.0,-0.45575,0.00018,24.11567]
[1777505259682,36.34,75715.16,0.0,-0.45538,0.00018,24.11381]
[1777505259661,36.34,75722.79,0.0,-0.45401,0.00018,24.10676]
[1777505260668,36.34,75731.98,0.0,-0.45237,0.00018,24.09789]
[1777505262639,36.34,75735.2,0.0,-0.45179,0.00018,24.09468]
[1777505264653,36.34,75741.85,0.0,-0.4506,0.00018,24.08791]
[1777505268460,36.34,75746.65,0.0,-0.44974,0.00018,24.08291]
[1777505268681,36.34,75747.49,0.0,-0.44959,0.00018,24.08203]
[1777505273711,36.34,75751.14,0.0,-0.44894,0.00018,24.07814]
[1777505277260,36.35,75752.27,0.0,-0.44874,0.00018,24.07694]
[1777505277270,36.35,75752.27,0.0,-0.44874,0.00018,24.07694]
[1777505277305,36.35,75752.27,0.0,-0.44874,0.00018,24.07694]
[1777505277549,36.35,75753.88,0.0,-0.44846,0.00018,24.0752]
[1777505279490,36.35,75754.88,0.0,-0.44828,0.00018,24.07411]
[1777505279532,36.35,75755.17,0.0,-0.44823,0.00018,24.0738]
[1777505281387,36.35,75748.65,0.0,-0.44939,0.00018,24.08086]
[1777505284375,36.35,75745.21,0.0,-0.45001,0.00018,24.08449]
[1777505284395,36.35,75745.21,0.0,-0.45001,0.00018,24.08449]
[1777505285425,36.35,75744.39,0.0,-0.45015,0.00018,24.08535]
[1777505285732,36.35,75744.87,0.0,-0.45007,0.00018,24.08484]
[1777505287716,36.35,75750.65,0.0,-0.44903,0.00018,24.07868]
[1777505292719,36.34,75751.58,0.0,-0.44886,0.00018,24.07766]
[1777505296648,36.34,75758.01,0.0,-0.44771,0.00018,24.07058]
[1777505298736,36.34,75763.62,0.0,-0.4467,0.00018,24.06425]
[1777505303285,36.34,75765.8,0.0,-0.44631,0.00018,24.06174]
[1777505303572,36.34,75765.8,0.0,-0.44631,0.00018,24.06174]
[1777505303675,36.34,75767.19,0.0,-0.44606,0.00018,24.06014]
[1777505303979,36.34,75767.19,0.0,-0.44606,0.00018,24.06014]
[1777505304131,36.34,75767.19,0.0,-0.44606,0.00018,24.06014]
[1777505304623,36.34,75767.19,0.0,-0.44606,0.00018,24.06014]
[1777505304720,36.34,75767.19,0.0,-0.44606,0.00018,24.06014]
[1777505304674,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305045,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305052,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305170,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305185,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305500,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305533,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305644,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305669,36.34,75732.58,0.0,-0.45226,0.00018,24.09729]
[1777505305702,36.34,75716.28,0.0,-0.45518,0.00018,24.11278]
[1777505306221,36.34,75716.28,0.0,-0.45518,0.00018,24.11278]
[1777505306294,36.34,75719.07,0.0,-0.45468,0.00018,24.11023]
[1777505307823,36.34,75719.05,0.0,-0.45469,0.00018,24.11025]
[1777505308613,36.34,75721.99,0.0,-0.45416,0.00018,24.10753]
[1777505311882,36.34,75722.64,0.0,-0.45404,0.00018,24.10332]
[1777505311885,36.34,75722.64,0.0,-0.45404,0.00018,24.10332]
[1777505312450,36.34,75722.64,0.0,-0.45404,0.00018,24.10332]
[1777505312559,36.34,75722.64,0.0,-0.45404,0.00018,24.10332]
[1777505312753,36.34,75705.84,0.0,-0.45705,0.00018,24.11843]
[1777505312963,36.34,75705.84,0.0,-0.45705,0.00018,24.11843]
[1777505313201,36.34,75705.84,0.0,-0.45705,0.00018,24.11843]
[1777505313387,36.34,75705.84,0.0,-0.45705,0.00018,24.11843]
[1777505313613,36.34,75705.84,0.0,-0.45705,0.00018,24.11843]
[1777505313628,36.34,75705.84,0.0,-0.45705,0.00018,24.11843]
[1777505313736,36.34,75705.84,0.0,-0.45705,0.00018,24.11843]
[1777505313833,36.34,75666.68,0.0,-0.46409,0.00018,24.1483]
[1777505314009,36.34,75666.68,0.0,-0.46409,0.00018,24.14829]
[1777505314805,36.34,75666.68,0.0,-0.46409,0.00018,24.14829]
[1777505314912,36.34,75666.68,0.0,-0.46409,0.00018,24.14829]
[1777505314930,36.34,75666.68,0.0,-0.46409,0.00018,24.14829]
[1777505315245,36.34,75666.68,0.0,-0.46409,0.00018,24.14829]
[1777505315282,36.34,75666.68,0.0,-0.46409,0.00018,24.14829]
[1777505315345,36.34,75686.72,0.0,-0.46048,0.00018,24.13395]
[1777505317893,36.34,75686.91,0.0,-0.46045,0.00018,24.13381]
[1777505318728,36.34,75687.06,0.0,-0.46042,0.00018,24.13369]
[1777505323750,36.35,75687.81,0.0,-0.46029,0.00018,24.13313]
[1777505328776,36.35,75689.08,0.0,-0.46007,0.00018,24.13217]
[1777505328752,36.35,75694.72,0.0,-0.45905,0.00018,24.12772]
[1777505333758,36.35,75697.26,0.0,-0.4586,0.00018,24.12567]
[1777505334797,36.35,75702.97,0.0,-0.45758,0.00018,24.12094]
[1777505334944,36.35,75702.97,0.0,-0.45758,0.00018,24.12094]
[1777505334964,36.35,75702.97,0.0,-0.45758,0.00018,24.12094]
[1777505335701,36.35,75702.08,0.0,-0.45774,0.00018,24.12169]
[1777505336774,36.35,75695.45,0.0,-0.45893,0.00018,24.12715]
[1777505341797,36.36,75693.11,0.0,-0.45935,0.00018,24.12904]
[1777505344717,36.36,75702.88,0.0,-0.4576,0.00018,24.12105]
[1777505346768,36.36,75704.52,0.0,-0.4573,0.00018,24.11966]
[1777505351780,36.36,75703.8,0.0,-0.45743,0.00018,24.12029]
[1777505356787,36.36,75702.43,0.0,-0.45768,0.00018,24.12145]
[1777505361809,36.36,75701.67,0.0,-0.45782,0.00018,24.12209]
[1777505366830,36.37,75700.96,0.0,-0.45795,0.00018,24.12269]
[1777505370125,36.37,75704.22,0.0,-0.45736,0.00018,24.11995]
[1777505370714,36.37,75708.83,0.0,-0.45654,0.00018,24.11599]
[1777505372370,36.37,75709.41,0.0,-0.45643,0.00018,24.1119]
[1777505375435,36.37,75714.54,0.0,-0.45551,0.00018,24.10736]
[1777505375632,36.37,75714.54,0.0,-0.45551,0.00018,24.10736]
[1777505378065,36.37,75717.42,0.0,-0.455,0.00018,24.10477]
[1777505382586,36.38,75714.56,0.0,-0.45551,0.00018,24.1074]
[1777505382688,36.38,75719.22,0.0,-0.45468,0.00018,24.10316]
[1777505384530,36.38,75719.22,0.0,-0.45468,0.00018,24.10316]
[1777505384783,36.38,75721.05,0.0,-0.45435,0.00018,24.10147]
[1777505385501,36.38,75721.05,0.0,-0.45435,0.00018,24.10147]
[1777505390506,36.38,75724.37,0.0,-0.45376,0.00018,24.09837]
[1777505395530,36.38,75722.54,0.0,-0.45409,0.00018,24.10007]
[1777505397697,36.38,75722.04,0.0,-0.45418,0.00018,24.10054]
[1777505397720,36.38,75722.04,0.0,-0.45418,0.00018,24.10054]
[1777505398669,36.38,75721.99,0.0,-0.45418,0.00018,24.10059]
[1777505398728,36.38,75722.75,0.0,-0.45405,0.00018,24.09988]
[1777505399718,36.38,75722.75,0.0,-0.45405,0.00018,24.09988]
[1777505399782,36.38,75719.74,0.0,-0.45459,0.00018,24.10268]
[1777505401722,36.38,75719.74,0.0,-0.45459,0.00018,24.10268]
[1777505401759,36.38,75719.74,0.0,-0.45459,0.00018,24.10268]
[1777505402724,36.38,75717.29,0.0,-0.45502,0.00018,24.10492]
[1777505402825,36.38,75718.39,0.0,-0.45483,0.00018,24.1039]
[1777505407852,36.37,75716.91,0.0,-0.45509,0.00018,24.10523]
[1777505412856,36.37,75716.04,0.0,-0.45524,0.00018,24.10599]
[1777505416466,36.36,75716.69,0.0,-0.45512,0.00018,24.10538]
[1777505416869,36.36,75722.64,0.0,-0.45405,0.00018,24.09986]
[1777505417817,36.36,75730.8,0.0,-0.45259,0.00018,24.09203]
[1777505419827,36.36,75733.99,0.0,-0.45202,0.00018,24.08888]
[1777505420403,36.36,75733.99,0.0,-0.45202,0.00018,24.08888]
[1777505420775,36.36,75735.92,0.0,-0.45167,0.00018,24.08695]
[1777505425811,36.36,75740.04,0.0,-0.45094,0.00018,24.08279]
[1777505429860,36.36,75747.72,0.0,-0.44956,0.00018,24.07476]
[1777505431274,36.36,75748.06,0.0,-0.4495,0.00018,24.07439]
[1777505431296,36.36,75748.06,0.0,-0.4495,0.00018,24.07439]
[1777505433076,36.36,75750.42,0.0,-0.44907,0.00018,24.06827]
[1777505433887,36.36,75751.38,0.0,-0.4489,0.00018,24.06723]
[1777505439522,36.36,75753.11,0.0,-0.44859,0.00018,24.06533]
[1777505444965,36.36,75758.3,0.0,-0.44766,0.00018,24.0596]
[1777505450003,36.36,75756.68,0.0,-0.44794,0.00018,24.06139]
[1777505452964,36.35,75756.14,0.0,-0.44804,0.00018,24.06198]
[1777505453047,36.35,75746.3,0.0,-0.4498,0.00018,24.0726]
[1777505456302,36.35,75745.4,0.0,-0.44996,0.00018,24.07353]
[1777505456323,36.35,75745.4,0.0,-0.44996,0.00018,24.07353]
[1777505457334,36.35,75744.84,0.0,-0.45006,0.00018,24.07411]
[1777505457342,36.35,75744.84,0.0,-0.45006,0.00018,24.07411]
[1777505457823,36.35,75745.88,0.0,-0.44987,0.00018,24.07301]
[1777505461867,36.35,75752.32,0.0,-0.44872,0.00018,24.06612]
[1777505465858,36.35,75758.53,0.0,-0.44761,0.00018,24.05927]
[1777505470885,36.35,75762.59,0.0,-0.44688,0.00018,24.05469]
[1777505475886,36.35,75763.45,0.0,-0.44673,0.00018,24.05374]
[1777505480894,36.35,75763.47,0.0,-0.44673,0.00018,24.05373]
[1777505482943,36.35,75748.57,0.0,-0.44939,0.00018,24.07017]
[1777505484904,36.35,75744.92,0.0,-0.45004,0.00018,24.07402]
[1777505485620,36.35,75744.92,0.0,-0.45004,0.00018,24.07402]
[1777505485681,36.35,75744.92,0.0,-0.45004,0.00018,24.07402]
[1777505486603,36.35,75738.82,0.0,-0.45113,0.00018,24.08031]
[1777505487711,36.35,75738.82,0.0,-0.45113,0.00018,24.08031]
[1777505487749,36.35,75738.82,0.0,-0.45113,0.00018,24.08031]
[1777505493304,36.34,75735.6,0.0,-0.4517,0.00018,24.07992]
[1777505498339,36.33,75737.93,0.0,-0.45127,0.00018,24.07753]
[1777505503663,36.33,75743.18,0.0,-0.45033,0.00018,24.07211]
[1777505508409,36.33,75750.98,0.0,-0.44893,0.00018,24.0638]
[1777505513460,36.33,75758.24,0.0,-0.44763,0.00018,24.05581]
[1777505518476,36.33,75757.4,0.0,-0.44778,0.00018,24.05673]
[1777505521885,36.32,75771.53,0.0,-0.44525,0.00018,24.04053]
[1777505523054,36.33,75771.53,0.0,-0.44525,0.00018,24.04054]
[1777505523919,36.33,75773.19,0.0,-0.44495,0.00018,24.03857]
[1777505524325,36.33,75773.19,0.0,-0.44495,0.00018,24.03857]
[1777505524360,36.33,75773.19,0.0,-0.44495,0.00018,24.03857]
[1777505526135,36.33,75773.99,0.0,-0.44481,0.00018,24.03763]
[1777505526152,36.33,75773.99,0.0,-0.44481,0.00018,24.03763]
[1777505526942,36.33,75774.05,0.0,-0.4448,0.00018,24.03757]
[1777505530869,36.33,75773.38,0.0,-0.44492,0.00018,24.03838]
[1777505530954,36.33,75774.29,0.0,-0.44476,0.00018,24.0373]
[1777505535969,36.33,75773.1,0.0,-0.44497,0.00018,24.03873]
[1777505540977,36.33,75775.13,0.0,-0.44461,0.00018,24.03633]
[1777505540964,36.33,75766.83,0.0,-0.4461,0.00018,24.0461]
[1777505544001,36.33,75764.04,0.0,-0.4466,0.00018,24.04933]
[1777505549011,36.34,75766.47,0.0,-0.44617,0.00018,24.04656]
[1777505551034,36.34,75773.45,0.0,-0.44492,0.00018,24.0384]
[1777505556044,36.34,75775.45,0.0,-0.44456,0.00018,24.03243]
[1777505561054,36.34,75775.32,0.0,-0.44459,0.00018,24.03261]
[1777505566065,36.35,75777.93,0.0,-0.44412,0.00018,24.02949]
[1777505571068,36.35,75781.38,0.0,-0.44351,0.00018,24.02532]
[1777505576073,36.35,75780.17,0.0,-0.44373,0.00018,24.02684]
[1777505581073,36.36,75776.2,0.0,-0.44444,0.00018,24.03168]
[1777505586083,36.36,75774.72,0.0,-0.44471,0.00018,24.03349]
[1777505591107,36.36,75774.89,0.0,-0.44469,0.00018,24.03332]
[1777505596115,36.37,75774.53,0.0,-0.44475,0.00018,24.03378]
[1777505601143,36.37,75770.83,0.0,-0.44542,0.00018,24.03819]
[1777505606171,36.37,75771.63,0.0,-0.44528,0.00018,24.03727]
[1777505611179,36.37,75771.11,0.0,-0.44537,0.00018,24.03431]
[1777505616184,36.38,75773.18,0.0,-0.445,0.00018,24.03191]
[1777505621194,36.38,75772.74,0.0,-0.44509,0.00018,24.03247]
[1777505622793,36.38,75773.53,0.0,-0.44495,0.00018,24.03154]
[1777505622811,36.38,75773.53,0.0,-0.44495,0.00018,24.03154]
[1777505623225,36.38,75777.87,0.0,-0.44417,0.00018,24.02635]
[1777505623681,36.38,75779.19,0.0,-0.44394,0.00018,24.02476]
[1777505629271,36.39,75776.86,0.0,-0.44436,0.00018,24.02764]
[1777505634592,36.39,75776.26,0.0,-0.44447,0.00018,24.0284]
[1777505634667,36.4,75775.94,0.0,-0.44453,0.00018,24.02879]
[1777505640938,36.4,75777.07,0.0,-0.44433,0.00018,24.02749]
[1777505646388,36.4,75771.17,0.0,-0.44539,0.00018,24.03453]
[1777505651399,36.41,75769.39,0.0,-0.44571,0.00018,24.03664]
[1777505653457,36.41,75762.8,0.0,-0.44689,0.00018,24.04423]
[1777505658476,36.41,75760.01,0.0,-0.44739,0.00018,24.04739]
[1777505663507,36.41,75763.33,0.0,-0.4468,0.00018,24.04367]
[1777505668543,36.42,75764.03,0.0,-0.44668,0.00018,24.04289]
[1777505673655,36.42,75768.09,0.0,-0.44595,0.00018,24.03465]
[1777505679620,36.42,75767.05,0.0,-0.44614,0.00018,24.03589]
[1777505684655,36.42,75761.74,0.0,-0.44709,0.00018,24.04196]
[1777505689690,36.42,75762.99,0.0,-0.44687,0.00018,24.04056]
[1777505692800,36.43,75769.33,0.0,-0.44574,0.00018,24.03329]
[1777505697159,36.43,75775.17,0.0,-0.4447,0.00018,24.02643]
[1777505699760,36.43,75782.44,0.0,-0.4434,0.00018,24.01765]
[1777505701773,36.43,75776.83,0.0,-0.44441,0.00018,24.02447]
[1777505706812,36.43,75769.97,0.0,-0.44563,0.00018,24.03262]
[1777505711846,36.44,75768.45,0.0,-0.44591,0.00018,24.03441]
[1777505713860,36.44,75763.05,0.0,-0.44687,0.00018,24.0406]
[1777505718895,36.44,75763.13,0.0,-0.44686,0.00018,24.04053]
[1777505723948,36.44,75763.82,0.0,-0.44674,0.00018,24.03976]
[1777505723983,36.44,75763.82,0.0,-0.44674,0.00018,24.03976]
[1777505724080,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505724283,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505724338,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505724548,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505724637,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505724803,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505724815,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505725107,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505725137,36.44,75746.59,0.0,-0.44982,0.00018,24.05861]
[1777505724937,36.44,75746.59,0.0,-0.44982,0.00018,24.05862]
[1777505725315,36.44,75746.59,0.0,-0.44982,0.00018,24.05862]
[1777505725340,36.44,75746.59,0.0,-0.44982,0.00018,24.05862]
[1777505725544,36.44,75746.59,0.0,-0.44982,0.00018,24.05862]
[1777505725570,36.44,75746.59,0.0,-0.44982,0.00018,24.05862]
[1777505725606,36.44,75746.59,0.0,-0.44982,0.00018,24.05862]
[1777505725610,36.44,75746.59,0.0,-0.44982,0.00018,24.05862]
[1777505725614,36.44,75746.59,0.0,-0.44982,0.00018,24.05862]
[1777505726173,36.44,75727.1,0.0,-0.4533,0.00018,24.0782]
[1777505726869,36.44,75727.1,0.0,-0.4533,0.00018,24.0782]
[1777505726881,36.44,75727.1,0.0,-0.4533,0.00018,24.0782]
[1777505727009,36.44,75727.1,0.0,-0.4533,0.00018,24.0782]
[1777505727178,36.44,75727.83,0.0,-0.45317,0.00018,24.0775]
[1777505732020,36.44,75733.33,0.0,-0.45218,0.00018,24.06851]
[1777505734546,36.43,75734.15,0.0,-0.45203,0.00018,24.06769]
[1777505735181,36.43,75734.13,0.0,-0.45203,0.00018,24.0677]
[1777505740183,36.43,75737.69,0.0,-0.45139,0.00018,24.06412]
[1777505745186,36.43,75740.38,0.0,-0.45091,0.00018,24.06138]
[1777505750201,36.43,75741.91,0.0,-0.45064,0.00018,24.05981]
[1777505755202,36.43,75743.24,0.0,-0.4504,0.00018,24.05844]
[1777505759244,36.43,75748.62,0.0,-0.44944,0.00018,24.05278]
[1777505764258,36.43,75752.59,0.0,-0.44872,0.00018,24.0485]
[1777505769265,36.42,75752.8,0.0,-0.44868,0.00018,24.04824]
[1777505774269,36.42,75756.1,0.0,-0.44809,0.00018,24.04462]
[1777505779287,36.42,75750.84,0.0,-0.44903,0.00018,24.05031]
[1777505784288,36.41,75751.92,0.0,-0.44883,0.00018,24.04911]
[1777505789304,36.41,75751.89,0.0,-0.44883,0.00018,24.04911]
[1777505794328,36.41,75751.05,0.0,-0.44897,0.00018,24.04639]
[1777505799329,36.4,75751.12,0.0,-0.44895,0.00018,24.04628]
[1777505804343,36.4,75755.08,0.0,-0.44824,0.00018,24.04195]
[1777505809366,36.4,75758.01,0.0,-0.44772,0.00018,24.03868]
[1777505814391,36.39,75757.91,0.0,-0.44773,0.00018,24.03877]
[1777505819412,36.39,75757.81,0.0,-0.44774,0.00018,24.03886]
[1777505824417,36.39,75761.46,0.0,-0.44709,0.00018,24.03474]
[1777505829427,36.38,75762.86,0.0,-0.44684,0.00018,24.03314]
[1777505834446,36.38,75763.34,0.0,-0.44675,0.00018,24.03257]
[1777505839449,36.38,75763.88,0.0,-0.44665,0.00018,24.03194]
[1777505844473,36.38,75763.58,0.0,-0.4467,0.00018,24.03226]
[1777505845531,36.38,75763.58,0.0,-0.4467,0.00018,24.03225]
[1777505845579,36.38,75763.58,0.0,-0.4467,0.00018,24.03225]
[1777505845694,36.38,75763.58,0.0,-0.4467,0.00018,24.03225]
[1777505845764,36.38,75763.58,0.0,-0.4467,0.00018,24.03225]
[1777505845829,36.38,75763.58,0.0,-0.4467,0.00018,24.03225]
[1777505846083,36.38,75767.56,0.0,-0.44599,0.00018,24.02767]
[1777505847178,36.38,75767.56,0.0,-0.44599,0.00018,24.02767]
[1777505847217,36.38,75767.56,0.0,-0.44599,0.00018,24.02767]
[1777505847779,36.38,75771.28,0.0,-0.44532,0.00018,24.02333]
[1777505847796,36.38,75771.28,0.0,-0.44532,0.00018,24.02333]
[1777505847824,36.38,75772.07,0.0,-0.44518,0.00018,24.02239]
[1777505851531,36.38,75771.83,0.0,-0.44522,0.00018,24.02267]
[1777505851559,36.38,75771.83,0.0,-0.44522,0.00018,24.02267]
[1777505851807,36.38,75771.83,0.0,-0.44522,0.00018,24.02267]
[1777505852256,36.38,75771.27,0.0,-0.44532,0.00018,24.01973]
[1777505857304,36.37,75771.46,0.0,-0.44528,0.00018,24.01949]
[1777505862311,36.37,75770.33,0.0,-0.44548,0.00018,24.02081]
[1777505867315,36.37,75769.8,0.0,-0.44558,0.00018,24.02142]
[1777505872341,36.37,75769.52,0.0,-0.44562,0.00018,24.02173]
[1777505877343,36.37,75768.11,0.0,-0.44587,0.00018,24.02336]
[1777505882351,36.37,75767.65,0.0,-0.44595,0.00018,24.02388]
[1777505887355,36.37,75768.13,0.0,-0.44587,0.00018,24.0233]
[1777505892373,36.36,75768.13,0.0,-0.44586,0.00018,24.02328]
[1777505897380,36.36,75768.47,0.0,-0.4458,0.00018,24.02287]
[1777505902406,36.36,75770.62,0.0,-0.44541,0.00018,24.02034]
[1777505907412,36.36,75770.41,0.0,-0.44545,0.00018,24.02057]
[1777505910184,36.36,75770.26,0.0,-0.44548,0.00018,24.02075]
[1777505915212,36.36,75770.68,0.0,-0.4454,0.00018,24.01666]
[1777505920222,36.36,75773.35,0.0,-0.44492,0.00018,24.01354]
[1777505925223,36.36,75773.98,0.0,-0.44481,0.00018,24.01279]
[1777505930231,36.36,75773.21,0.0,-0.44495,0.00018,24.0137]
[1777505933237,36.36,75778.28,0.0,-0.44404,0.00018,24.00763]
[1777505933274,36.36,75778.28,0.0,-0.44404,0.00018,24.00763]
[1777505933627,36.36,75781.61,0.0,-0.44345,0.00018,24.00357]
[1777505933658,36.36,75781.61,0.0,-0.44345,0.00018,24.00357]
[1777505939449,36.36,75781.37,0.0,-0.44349,0.00018,24.00385]
[1777505944485,36.36,75780.32,0.0,-0.44368,0.00018,24.00513]
[1777505948516,36.36,75774.74,0.0,-0.44467,0.00018,24.01184]
[1777505953548,36.35,75777.33,0.0,-0.4442,0.00018,24.00869]
[1777505958620,36.35,75777.73,0.0,-0.44413,0.00018,24.00817]
[1777505959050,36.35,75783.47,0.0,-0.4431,0.00018,24.00114]
[1777505960222,36.35,75783.47,0.0,-0.4431,0.00018,24.00114]
[1777505960239,36.35,75783.47,0.0,-0.4431,0.00018,24.00114]
[1777505960310,36.35,75789.01,0.0,-0.44211,0.00018,23.9942]
[1777505960757,36.35,75789.01,0.0,-0.44211,0.00018,23.9942]
[1777505960765,36.35,75789.01,0.0,-0.44211,0.00018,23.9942]
[1777505960769,36.35,75789.01,0.0,-0.44211,0.00018,23.9942]
[1777505961394,36.35,75794.78,0.0,-0.44108,0.00018,23.98681]
[1777505963417,36.35,75797.27,0.0,-0.44063,0.00018,23.98357]
[1777505965472,36.35,75796.61,0.0,-0.44075,0.00018,23.98443]
[1777505965485,36.35,75796.61,0.0,-0.44075,0.00018,23.98443]
[1777505965848,36.35,75796.61,0.0,-0.44075,0.00018,23.98443]
[1777505967167,36.35,75801.27,0.0,-0.43992,0.00018,23.97829]
[1777505967250,36.35,75801.14,0.0,-0.43994,0.00018,23.97844]
[1777505972258,36.34,75797.86,0.0,-0.44052,0.00018,23.9827]
[1777505977284,36.34,75797.53,0.0,-0.44056,0.00018,23.97946]
[1777505982302,36.33,75800.4,0.0,-0.44004,0.00018,23.97563]
[1777505987310,36.33,75801.24,0.0,-0.43989,0.00018,23.97446]
[1777505992327,36.32,75802.8,0.0,-0.4396,0.00018,23.97233]
[1777505997335,36.32,75803.04,0.0,-0.43955,0.00018,23.97195]
[1777506000758,36.31,75803.11,0.0,-0.43953,0.00018,23.9718]
[1777506000793,36.31,75803.11,0.0,-0.43953,0.00018,23.9718]
[1777506000811,36.31,75803.11,0.0,-0.43953,0.00018,23.9718]
[1777506000921,36.31,75803.11,0.0,-0.43953,0.00018,23.9718]
[1777506000972,36.31,75803.11,0.0,-0.43953,0.00018,23.9718]
[1777506001422,36.31,75807.77,0.0,-0.4387,0.00018,23.96551]
[1777506001718,36.31,75807.77,0.0,-0.4387,0.00018,23.96551]
[1777506001739,36.31,75807.77,0.0,-0.4387,0.00018,23.96551]
[1777506001890,36.31,75808.12,0.0,-0.43864,0.00018,23.96502]
[1777506002894,36.31,75819.59,0.0,-0.43659,0.00018,23.94909]
[1777506003551,36.31,75819.59,0.0,-0.43659,0.00018,23.94909]
[1777506003572,36.31,75819.59,0.0,-0.43659,0.00018,23.94909]
[1777506003901,36.31,75819.59,0.0,-0.43659,0.00018,23.94908]
[1777506007012,36.31,75820.88,0.0,-0.43635,0.00018,23.94723]
[1777506007026,36.31,75820.88,0.0,-0.43635,0.00018,23.94723]
[1777506007060,36.31,75823.09,0.0,-0.43596,0.00018,23.94407]
[1777506012964,36.3,75824.34,0.0,-0.43573,0.00018,23.94224]
[1777506017999,36.31,75824.83,0.0,-0.43565,0.00018,23.94156]
[1777506024042,36.3,75825.28,0.0,-0.43556,0.00018,23.94088]
[1777506030083,36.3,75825.54,0.0,-0.43551,0.00018,23.94045]
[1777506034113,36.3,75817.41,0.0,-0.43695,0.00018,23.94839]
[1777506038445,36.29,75810.19,0.0,-0.43824,0.00018,23.95836]
[1777506043668,36.29,75807.16,0.0,-0.43877,0.00018,23.96242]
[1777506044460,36.29,75798.88,0.0,-0.44025,0.00018,23.97349]
[1777506050352,36.28,75800.13,0.0,-0.44002,0.00018,23.97179]
[1777506050612,36.28,75797.13,0.0,-0.44055,0.00018,23.97573]
[1777506051528,36.28,75769.7,0.0,-0.44547,0.00018,24.00983]
[1777506051666,36.28,75769.7,0.0,-0.44547,0.00018,24.00983]
[1777506051772,36.28,75769.7,0.0,-0.44547,0.00018,24.00983]
[1777506052071,36.28,75769.7,0.0,-0.44547,0.00018,24.00983]
[1777506052114,36.28,75769.7,0.0,-0.44547,0.00018,24.00983]
[1777506052209,36.28,75769.7,0.0,-0.44547,0.00018,24.00983]
[1777506052308,36.28,75757.42,0.0,-0.44767,0.00018,24.02393]
[1777506053255,36.28,75757.42,0.0,-0.44767,0.00018,24.02393]
[1777506054047,36.28,75757.42,0.0,-0.44767,0.00018,24.02393]
[1777506054262,36.28,75756.81,0.0,-0.44778,0.00018,24.02461]
[1777506054806,36.28,75756.81,0.0,-0.44778,0.00018,24.02461]
[1777506054821,36.28,75756.81,0.0,-0.44778,0.00018,24.02461]
[1777506054907,36.28,75757.2,0.0,-0.44771,0.00018,24.02418]
[1777506056278,36.28,75757.2,0.0,-0.44771,0.00018,24.02418]
[1777506056485,36.28,75758.01,0.0,-0.44757,0.00018,24.02327]
[1777506061494,36.28,75758.98,0.0,-0.44739,0.00018,24.02219]
[1777506065463,36.29,75767.07,0.0,-0.44594,0.00018,24.01295]
[1777506067728,36.29,75767.58,0.0,-0.44585,0.00018,24.01236]
[1777506067766,36.29,75767.58,0.0,-0.44585,0.00018,24.01236]
[1777506068312,36.29,75767.58,0.0,-0.44585,0.00018,24.01236]
[1777506068528,36.29,75767.31,0.0,-0.4459,0.00018,24.01267]
[1777506073540,36.29,75768.04,0.0,-0.44577,0.00018,24.01183]
[1777506077545,36.29,75775.02,0.0,-0.44452,0.00018,24.00357]
[1777506082565,36.29,75777.62,0.0,-0.44406,0.00018,24.00044]
[1777506087585,36.29,75777.51,0.0,-0.44408,0.00018,24.00057]
[1777506092612,36.29,75776.15,0.0,-0.44432,0.00018,23.99863]
[1777506097624,36.29,75774.49,0.0,-0.44462,0.00018,24.00065]
[1777506102646,36.3,75773.49,0.0,-0.4448,0.00018,24.00188]
[1777506107549,36.3,75776.53,0.0,-0.44426,0.00018,23.99825]
[1777506112552,36.3,75773.78,0.0,-0.44475,0.00018,24.00159]
[1777506117563,36.31,75773.26,0.0,-0.44485,0.00018,24.00226]
[1777506122577,36.31,75772.74,0.0,-0.44495,0.00018,24.00291]
[1777506122963,36.31,75774.13,0.0,-0.4447,0.00018,24.00125]
[1777506127966,36.31,75772.39,0.0,-0.44502,0.00018,24.00336]
[1777506132989,36.32,75771.23,0.0,-0.44523,0.00018,24.00477]
[1777506133074,36.32,75771.23,0.0,-0.44523,0.00018,24.00477]
[1777506136836,36.32,75765.46,0.0,-0.44627,0.00018,24.01155]
[1777506139162,36.32,75765.68,0.0,-0.44623,0.00018,24.0113]
[1777506141045,36.32,75763.7,0.0,-0.44658,0.00018,24.01359]
[1777506141120,36.32,75760.53,0.0,-0.44715,0.00018,24.0172]
[1777506146906,36.33,75765.6,0.0,-0.44625,0.00018,24.01144]
[1777506151941,36.33,75766.99,0.0,-0.446,0.00018,24.00626]
[1777506156978,36.33,75764.27,0.0,-0.44649,0.00018,24.00942]
[1777506162013,36.33,75763.91,0.0,-0.44655,0.00018,24.00985]
[1777506169062,36.34,75764.56,0.0,-0.44644,0.00018,24.00914]
[1777506174841,36.34,75765.41,0.0,-0.44629,0.00018,24.00818]
[1777506176646,36.34,75759.55,0.0,-0.44734,0.00018,24.01486]
[1777506180140,36.34,75754.71,0.0,-0.44821,0.00018,24.02026]
[1777506185175,36.34,75751.45,0.0,-0.4488,0.00018,24.02381]
[1777506186797,36.34,75756.18,0.0,-0.44795,0.00018,24.01862]
[1777506187002,36.34,75756.18,0.0,-0.44795,0.00018,24.01862]
[1777506187188,36.34,75756.79,0.0,-0.44784,0.00018,24.01795]
[1777506188244,36.34,75756.79,0.0,-0.44784,0.00018,24.01795]
[1777506188256,36.34,75760.09,0.0,-0.44725,0.00018,24.01426]
[1777506189228,36.34,75760.09,0.0,-0.44725,0.00018,24.01426]
[1777506189251,36.34,75760.09,0.0,-0.44725,0.00018,24.01426]
[1777506189795,36.34,75762.87,0.0,-0.44675,0.00018,24.01111]
[1777506190652,36.34,75764.14,0.0,-0.44652,0.00018,24.00966]
[1777506195673,36.34,75765.3,0.0,-0.44631,0.00018,24.00831]
[1777506200677,36.34,75764.15,0.0,-0.44652,0.00018,24.00964]
[1777506205689,36.34,75765.32,0.0,-0.44631,0.00018,24.00831]
[1777506210714,36.34,75766.66,0.0,-0.44607,0.00018,24.00678]
[1777506215742,36.35,75768.95,0.0,-0.44566,0.00018,24.00053]
[1777506220746,36.35,75767.57,0.0,-0.44591,0.00018,24.00216]
[1777506225761,36.35,75767.35,0.0,-0.44595,0.00018,24.00243]
[1777506230773,36.35,75767.55,0.0,-0.44592,0.00018,24.00222]
[1777506235786,36.35,75769.54,0.0,-0.44556,0.00018,23.99991]
[1777506240803,36.36,75768.69,0.0,-0.44572,0.00018,24.00093]
[1777506244676,36.36,75774.9,0.0,-0.44461,0.00018,23.9936]
[1777506248634,36.36,75781.34,0.0,-0.44346,0.00018,23.98582]
[1777506253655,36.36,75782.99,0.0,-0.44317,0.00018,23.98382]
[1777506258664,36.37,75784.5,0.0,-0.4429,0.00018,23.98197]
[1777506261950,36.37,75786.75,0.0,-0.4425,0.00018,23.97917]
[1777506261970,36.37,75786.75,0.0,-0.4425,0.00018,23.97917]
[1777506262623,36.37,75786.75,0.0,-0.4425,0.00018,23.97917]
[1777506262720,36.37,75787.59,0.0,-0.44235,0.00018,23.97812]
[1777506263737,36.37,75787.59,0.0,-0.44235,0.00018,23.97812]
[1777506263747,36.37,75788.24,0.0,-0.44223,0.00018,23.97731]
[1777506263782,36.37,75788.24,0.0,-0.44223,0.00018,23.97731]
[1777506265354,36.37,75797.73,0.0,-0.44054,0.00018,23.96512]
[1777506266131,36.37,75797.73,0.0,-0.44054,0.00018,23.96512]
[1777506266785,36.37,75797.73,0.0,-0.44054,0.00018,23.96511]
[1777506266926,36.37,75797.73,0.0,-0.44054,0.00018,23.96511]
[1777506267598,36.37,75797.73,0.0,-0.44054,0.00018,23.96511]
[1777506267629,36.37,75797.73,0.0,-0.44054,0.00018,23.96511]
[1777506267750,36.36,75802.83,0.0,-0.43962,0.00018,23.95836]
[1777506268712,36.36,75802.83,0.0,-0.43962,0.00018,23.95836]
[1777506268725,36.36,75802.83,0.0,-0.43962,0.00018,23.95836]
[1777506268757,36.36,75817.52,0.0,-0.437,0.00018,23.93827]
[1777506270074,36.36,75819.62,0.0,-0.43662,0.00018,23.93529]
[1777506270777,36.36,75819.62,0.0,-0.43662,0.00018,23.93529]
[1777506270900,36.36,75819.89,0.0,-0.43658,0.00018,23.9349]
[1777506275424,36.36,75827.44,0.0,-0.43522,0.00018,23.92043]
[1777506280997,36.36,75829.16,0.0,-0.43491,0.00018,23.9179]
[1777506281316,36.36,75829.16,0.0,-0.43491,0.00018,23.9179]
[1777506281766,36.36,75829.16,0.0,-0.43491,0.00018,23.9179]
[1777506281690,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506281829,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506282171,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506282321,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506282392,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506282479,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506282647,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506282682,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506282693,36.36,75829.14,0.0,-0.43491,0.00018,23.91792]
[1777506282694,36.36,75809.31,0.0,-0.43845,0.00018,23.9459]
[1777506282865,36.36,75809.31,0.0,-0.43845,0.00018,23.9459]
[1777506283697,36.35,75806.45,0.0,-0.43896,0.00018,23.94976]
[1777506284234,36.35,75806.45,0.0,-0.43896,0.00018,23.94976]
[1777506284679,36.35,75804.32,0.0,-0.43933,0.00018,23.95261]
[1777506289721,36.35,75800.86,0.0,-0.43994,0.00018,23.95714]
[1777506292750,36.35,75805.45,0.0,-0.43912,0.00018,23.951]
[1777506292765,36.35,75805.45,0.0,-0.43912,0.00018,23.951]
[1777506292779,36.34,75810.87,0.0,-0.43815,0.00018,23.94361]
[1777506295775,36.34,75818.17,0.0,-0.43685,0.00018,23.93343]
[1777506300783,36.34,75821.25,0.0,-0.43629,0.00018,23.92903]
[1777506302289,36.34,75825.33,0.0,-0.43556,0.00018,23.92317]
[1777506302326,36.34,75825.33,0.0,-0.43556,0.00018,23.92317]
[1777506302377,36.34,75825.33,0.0,-0.43556,0.00018,23.92317]
[1777506302428,36.34,75825.33,0.0,-0.43556,0.00018,23.92317]
[1777506302510,36.34,75832.94,0.0,-0.43421,0.00018,23.91205]
[1777506303079,36.34,75832.94,0.0,-0.43421,0.00018,23.91205]
[1777506303510,36.34,75832.94,0.0,-0.43421,0.00018,23.91205]
[1777506303527,36.34,75832.94,0.0,-0.43421,0.00018,23.91205]
[1777506303716,36.34,75835.84,0.0,-0.43369,0.00018,23.90773]
[1777506305096,36.34,75835.84,0.0,-0.43369,0.00018,23.90773]
[1777506305694,36.34,75839.99,0.0,-0.43295,0.00018,23.9015]
[1777506307112,36.34,75841.03,0.0,-0.43276,0.00018,23.89992]
[1777506312139,36.34,75837.35,0.0,-0.43342,0.00018,23.90547]
[1777506317143,36.34,75839.7,0.0,-0.433,0.00018,23.90193]
[1777506321873,36.33,75835.09,0.0,-0.43382,0.00018,23.90883]
[1777506327163,36.33,75834.85,0.0,-0.43386,0.00018,23.90916]
[1777506332198,36.33,75835.09,0.0,-0.43381,0.00018,23.90516]
[1777506337232,36.33,75834.67,0.0,-0.43388,0.00018,23.90577]
[1777506342268,36.33,75833.96,0.0,-0.43401,0.00018,23.9068]
[1777506343893,36.33,75831.26,0.0,-0.43449,0.00018,23.91079]
[1777506345547,36.33,75831.49,0.0,-0.43444,0.00018,23.91045]
[1777506350519,36.33,75831.72,0.0,-0.4344,0.00018,23.91008]
[1777506350673,36.33,75829.91,0.0,-0.43472,0.00018,23.91273]
[1777506356145,36.32,75827.53,0.0,-0.43514,0.00018,23.91616]
[1777506362966,36.32,75826.98,0.0,-0.43524,0.00018,23.91693]
[1777506368451,36.31,75827.18,0.0,-0.43519,0.00018,23.91654]
[1777506374032,36.31,75826.1,0.0,-0.43538,0.00018,23.91808]
[1777506374038,36.31,75826.1,0.0,-0.43538,0.00018,23.91808]
[1777506374805,36.31,75826.11,0.0,-0.43538,0.00018,23.91804]
[1777506377844,36.31,75817.54,0.0,-0.43691,0.00018,23.93026]
[1777506378799,36.31,75811.09,0.0,-0.43806,0.00018,23.93923]
[1777506379964,36.31,75810.11,0.0,-0.43823,0.00018,23.94056]
[1777506380787,36.31,75809.07,0.0,-0.43841,0.00018,23.94197]
[1777506385801,36.3,75809.84,0.0,-0.43827,0.00018,23.94085]
[1777506390808,36.3,75808.95,0.0,-0.43842,0.00018,23.942]
[1777506392854,36.29,75799.81,0.0,-0.44005,0.00018,23.95064]
[1777506393380,36.29,75799.81,0.0,-0.44005,0.00018,23.95064]
[1777506393417,36.29,75799.81,0.0,-0.44005,0.00018,23.95064]
[1777506393454,36.29,75799.81,0.0,-0.44005,0.00018,23.95064]
[1777506393614,36.29,75799.81,0.0,-0.44005,0.00018,23.95064]
[1777506393640,36.29,75799.81,0.0,-0.44005,0.00018,23.95064]
[1777506393841,36.29,75799.81,0.0,-0.44005,0.00018,23.95064]
[1777506393875,36.29,75799.81,0.0,-0.44005,0.00018,23.95064]
[1777506393741,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394055,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394090,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394257,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394275,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394494,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394515,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394670,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394792,36.29,75792.79,0.0,-0.4413,0.00018,23.9598]
[1777506394890,36.29,75791.47,0.0,-0.44154,0.00018,23.96148]
[1777506395434,36.29,75791.47,0.0,-0.44154,0.00018,23.96148]
[1777506395641,36.29,75791.47,0.0,-0.44154,0.00018,23.96148]
[1777506396653,36.29,75784.65,0.0,-0.44276,0.00018,23.97013]
[1777506397657,36.29,75784.65,0.0,-0.44276,0.00018,23.97013]
[1777506397675,36.29,75784.65,0.0,-0.44276,0.00018,23.97013]
[1777506397859,36.29,75778.02,0.0,-0.44395,0.00018,23.97833]
[1777506398443,36.29,75778.02,0.0,-0.44395,0.00018,23.97833]
[1777506398500,36.29,75778.02,0.0,-0.44395,0.00018,23.97833]
[1777506398785,36.29,75778.02,0.0,-0.44395,0.00018,23.97833]
[1777506398814,36.29,75778.02,0.0,-0.44395,0.00018,23.97833]
[1777506398845,36.29,75770.93,0.0,-0.44522,0.00018,23.98685]
[1777506400246,36.29,75770.93,0.0,-0.44522,0.00018,23.98686]
[1777506400852,36.29,75766.89,0.0,-0.44595,0.00018,23.99161]
[1777506403215,36.3,75771.76,0.0,-0.44508,0.00018,23.98589]
[1777506403858,36.3,75770.99,0.0,-0.44521,0.00018,23.98681]
[1777506404324,36.3,75770.99,0.0,-0.44521,0.00018,23.98681]
[1777506404891,36.3,75770.74,0.0,-0.44526,0.00018,23.98711]
[1777506407818,36.3,75779.95,0.0,-0.44361,0.00018,23.97603]
[1777506409903,36.3,75777.78,0.0,-0.444,0.00018,23.9787]
[1777506414929,36.3,75775.66,0.0,-0.44439,0.00018,23.98131]
[1777506419829,36.31,75769.93,0.0,-0.44542,0.00018,23.98818]
[1777506424849,36.31,75768.56,0.0,-0.44567,0.00018,23.98982]
[1777506429856,36.32,75768.38,0.0,-0.44571,0.00018,23.99007]
[1777506434858,36.32,75768.65,0.0,-0.44566,0.00018,23.9898]
[1777506437937,36.32,75776.35,0.0,-0.44428,0.00018,23.98065]
[1777506442954,36.32,75777.31,0.0,-0.44411,0.00018,23.97948]
[1777506445715,36.32,75778.39,0.0,-0.44391,0.00018,23.97815]
[1777506445915,36.32,75779.2,0.0,-0.44377,0.00018,23.97716]
[1777506450920,36.32,75780.49,0.0,-0.44354,0.00018,23.97561]
[1777506455932,36.32,75779.89,0.0,-0.44365,0.00018,23.97277]
[1777506460942,36.33,75784.74,0.0,-0.44278,0.00018,23.96679]
[1777506465954,36.32,75787.11,0.0,-0.44235,0.00018,23.96377]
[1777506470978,36.32,75790.07,0.0,-0.44181,0.00018,23.95995]
[1777506480234,36.3,75790.02,0.0,-0.44181,0.00018,23.95988]
[1777506485269,36.3,75791.35,0.0,-0.44156,0.00018,23.95813]
[1777506490303,36.29,75793.83,0.0,-0.44111,0.00018,23.95487]
[1777506495340,36.29,75795.14,0.0,-0.44087,0.00018,23.95312]
[1777506500373,36.28,75795.38,0.0,-0.44082,0.00018,23.95275]
[1777506505408,36.28,75795.61,0.0,-0.44077,0.00018,23.9524]
[1777506510444,36.27,75797.7,0.0,-0.44039,0.00018,23.9496]
[1777506513966,36.27,75802.99,0.0,-0.43943,0.00018,23.93892]
[1777506518984,36.27,75800.8,0.0,-0.43982,0.00018,23.94179]
[1777506524004,36.26,75797.45,0.0,-0.44042,0.00018,23.94616]
[1777506529006,36.26,75793.98,0.0,-0.44103,0.00018,23.95065]
[1777506534015,36.25,75794.17,0.0,-0.44099,0.00018,23.95036]
[1777506539030,36.25,75797.76,0.0,-0.44034,0.00018,23.9456]
[1777506544034,36.25,75796.79,0.0,-0.44051,0.00018,23.94683]
[1777506549048,36.24,75797.34,0.0,-0.44041,0.00018,23.94606]
[1777506554063,36.24,75799.17,0.0,-0.44007,0.00018,23.94359]
[1777506559064,36.23,75799.12,0.0,-0.44008,0.00018,23.94361]
[1777506564073,36.23,75801.37,0.0,-0.43967,0.00018,23.94057]
[1777506569077,36.22,75801.37,0.0,-0.43966,0.00018,23.94049]
[1777506574101,36.22,75800.08,0.0,-0.43988,0.00018,23.93854]
[1777506577003,36.22,75786.31,0.0,-0.44235,0.00018,23.95639]
[1777506578996,36.22,75783.74,0.0,-0.44281,0.00018,23.95961]
[1777506583999,36.21,75781.27,0.0,-0.44325,0.00018,23.96269]
[1777506589012,36.22,75780.0,0.0,-0.44348,0.00018,23.96426]
[1777506592990,36.22,75777.04,0.0,-0.44401,0.00018,23.96791]
[1777506593049,36.22,75770.25,0.0,-0.44523,0.00018,23.97608]
[1777506595053,36.22,75764.04,0.0,-0.44635,0.00018,23.98336]
[1777506600066,36.22,75765.22,0.0,-0.44615,0.00018,23.98203]
[1777506604602,36.23,75765.94,0.0,-0.44602,0.00018,23.98124]
[1777506605112,36.23,75764.65,0.0,-0.44625,0.00018,23.98274]
[1777506606628,36.23,75765.28,0.0,-0.44614,0.00018,23.98202]
[1777506606642,36.23,75765.28,0.0,-0.44614,0.00018,23.98202]
[1777506606643,36.23,75765.28,0.0,-0.44614,0.00018,23.98202]
[1777506607610,36.23,75765.28,0.0,-0.44614,0.00018,23.98203]
[1777506608137,36.23,75763.55,0.0,-0.44646,0.00018,23.98404]
[1777506608639,36.23,75763.55,0.0,-0.44646,0.00018,23.98404]
[1777506609144,36.23,75763.14,0.0,-0.44653,0.00018,23.98452]
[1777506614155,36.24,75764.0,0.0,-0.44638,0.00018,23.98357]
[1777506619161,36.24,75764.45,0.0,-0.4463,0.00018,23.98309]
[1777506624166,36.25,75765.87,0.0,-0.44606,0.00018,23.9815]
[1777506630893,36.25,75767.88,0.0,-0.4457,0.00018,23.9792]
[1777506630981,36.25,75777.4,0.0,-0.44399,0.00018,23.96783]
[1777506631615,36.25,75777.4,0.0,-0.44399,0.00018,23.96783]
[1777506631774,36.25,75779.04,0.0,-0.44369,0.00018,23.96222]
[1777506637958,36.25,75779.89,0.0,-0.44354,0.00018,23.9612]
[1777506641035,36.26,75779.66,0.0,-0.44358,0.00018,23.96149]
[1777506641055,36.26,75779.62,0.0,-0.44359,0.00018,23.96154]
[1777506646403,36.26,75778.38,0.0,-0.44382,0.00018,23.96309]
[1777506651438,36.26,75777.77,0.0,-0.44393,0.00018,23.96384]
[1777506658103,36.26,75778.62,0.0,-0.44377,0.00018,23.96277]
[1777506662388,36.25,75779.97,0.0,-0.44353,0.00018,23.9611]
[1777506662403,36.25,75779.97,0.0,-0.44353,0.00018,23.9611]
[1777506662650,36.25,75784.61,0.0,-0.44269,0.00018,23.95533]
[1777506667984,36.26,75786.82,0.0,-0.4423,0.00018,23.95257]
[1777506672590,36.26,75779.29,0.0,-0.44365,0.00018,23.96198]
[1777506677625,36.26,75776.0,0.0,-0.44425,0.00018,23.96602]
[1777506682661,36.26,75775.07,0.0,-0.44442,0.00018,23.96716]
[1777506687695,36.26,75780.33,0.0,-0.44347,0.00018,23.96074]
[1777506693655,36.26,75780.68,0.0,-0.4434,0.00018,23.95668]
[1777506700786,36.26,75780.88,0.0,-0.44336,0.00018,23.9564]
[1777506702003,36.26,75780.88,0.0,-0.44336,0.00018,23.9564]
[1777506702037,36.26,75780.88,0.0,-0.44336,0.00018,23.9564]
[1777506703230,36.26,75764.13,0.0,-0.44637,0.00018,23.97642]
[1777506703802,36.26,75764.13,0.0,-0.44637,0.00018,23.97642]
[1777506703837,36.26,75764.13,0.0,-0.44637,0.00018,23.97642]
[1777506704177,36.26,75764.13,0.0,-0.44637,0.00018,23.97642]
[1777506705203,36.26,75762.05,0.0,-0.44675,0.00018,23.97882]
[1777506705815,36.26,75762.05,0.0,-0.44675,0.00018,23.97882]
[1777506705883,36.26,75762.57,0.0,-0.44665,0.00018,23.97823]
[1777506711864,36.27,75767.02,0.0,-0.44586,0.00018,23.97313]
[1777506716897,36.27,75768.39,0.0,-0.44562,0.00018,23.97156]
[1777506720925,36.27,75777.5,0.0,-0.44398,0.00018,23.96067]
[1777506725961,36.27,75781.56,0.0,-0.44325,0.00018,23.95569]
[1777506728744,36.27,75781.68,0.0,-0.44323,0.00018,23.95555]
[1777506729185,36.27,75781.7,0.0,-0.44323,0.00018,23.95552]
[1777506734188,36.27,75783.81,0.0,-0.44285,0.00018,23.95291]
[1777506734682,36.27,75785.24,0.0,-0.4426,0.00018,23.95112]
[1777506734699,36.27,75785.24,0.0,-0.4426,0.00018,23.95112]
[1777506735197,36.27,75787.23,0.0,-0.44224,0.00018,23.94861]
[1777506741065,36.27,75783.82,0.0,-0.44285,0.00018,23.95292]
[1777506746101,36.28,75782.84,0.0,-0.44303,0.00018,23.95416]
[1777506751137,36.28,75781.25,0.0,-0.44331,0.00018,23.95253]
[1777506756290,36.28,75780.71,0.0,-0.44341,0.00018,23.9532]
[1777506761671,36.28,75782.2,0.0,-0.44314,0.00018,23.95137]
[1777506771627,36.28,75779.63,0.0,-0.44361,0.00018,23.95456]
[1777506777317,36.28,75779.78,0.0,-0.44358,0.00018,23.95439]
[1777506782739,36.28,75780.31,0.0,-0.44349,0.00018,23.95375]
[1777506786381,36.28,75771.81,0.0,-0.44501,0.00018,23.96404]
[1777506792091,36.28,75771.85,0.0,-0.44501,0.00018,23.964]
[1777506797468,36.29,75771.2,0.0,-0.44513,0.00018,23.9648]
[1777506803290,36.28,75775.98,0.0,-0.44426,0.00018,23.95902]
[1777506812725,36.27,75780.05,0.0,-0.44351,0.00018,23.95031]
[1777506815041,36.27,75788.63,0.0,-0.44197,0.00018,23.93956]
[1777506821636,36.27,75793.92,0.0,-0.44102,0.00018,23.93276]
[1777506827677,36.27,75792.13,0.0,-0.44134,0.00018,23.93509]
[1777506831596,36.27,75792.54,0.0,-0.44127,0.00018,23.93456]
[1777506831707,36.27,75792.24,0.0,-0.44132,0.00018,23.93495]
[1777506834367,36.27,75792.79,0.0,-0.44122,0.00018,23.93424]
[1777506835470,36.27,75795.03,0.0,-0.44082,0.00018,23.93134]
[1777506835487,36.27,75795.03,0.0,-0.44082,0.00018,23.93134]
[1777506835735,36.27,75796.65,0.0,-0.44053,0.00018,23.92922]
[1777506837261,36.27,75796.65,0.0,-0.44053,0.00018,23.92922]
[1777506837282,36.27,75795.97,0.0,-0.44066,0.00018,23.93012]
[1777506837483,36.27,75795.97,0.0,-0.44066,0.00018,23.93012]
[1777506837497,36.27,75795.97,0.0,-0.44066,0.00018,23.93012]
[1777506838349,36.27,75795.01,0.0,-0.44083,0.00018,23.93138]
[1777506841351,36.27,75801.28,0.0,-0.43971,0.00018,23.92313]
[1777506844598,36.27,75804.1,0.0,-0.4392,0.00018,23.91937]
[1777506844609,36.27,75804.1,0.0,-0.4392,0.00018,23.91937]
[1777506845356,36.27,75804.1,0.0,-0.4392,0.00018,23.91937]
[1777506845320,36.28,75803.54,0.0,-0.43931,0.00018,23.92014]
[1777506845807,36.28,75803.54,0.0,-0.43931,0.00018,23.92015]
[1777506850841,36.28,75799.71,0.0,-0.44,0.00018,23.92531]
[1777506852855,36.28,75786.44,0.0,-0.44238,0.00018,23.94249]
[1777506855876,36.28,75778.51,0.0,-0.4438,0.00018,23.95235]
[1777506856709,36.28,75778.51,0.0,-0.4438,0.00018,23.95235]
[1777506856720,36.28,75778.51,0.0,-0.4438,0.00018,23.95235]
[1777506856883,36.28,75772.82,0.0,-0.44483,0.00018,23.95922]
[1777506861918,36.28,75775.36,0.0,-0.44437,0.00018,23.95617]
[1777506866953,36.28,75780.1,0.0,-0.44352,0.00018,23.95038]
[1777506871988,36.28,75779.15,0.0,-0.44368,0.00018,23.94793]
[1777506877034,36.28,75780.07,0.0,-0.44352,0.00018,23.9468]
[1777506882058,36.28,75774.13,0.0,-0.44458,0.00018,23.95401]
[1777506887092,36.28,75777.07,0.0,-0.44405,0.00018,23.95044]
[1777506891135,36.28,75780.15,0.0,-0.4435,0.00018,23.94667]
[1777506891364,36.28,75776.36,0.0,-0.44418,0.00018,23.9513]
[1777506895966,36.28,75777.71,0.0,-0.44393,0.00018,23.94965]
[1777506896371,36.28,75773.13,0.0,-0.44476,0.00018,23.95518]
[1777506898671,36.28,75772.94,0.0,-0.44479,0.00018,23.95542]
[1777506898683,36.28,75772.94,0.0,-0.44479,0.00018,23.95542]
[1777506899394,36.28,75772.35,0.0,-0.4449,0.00018,23.95613]
[1777506900659,36.28,75772.22,0.0,-0.44492,0.00018,23.95629]
[1777506901194,36.28,75772.22,0.0,-0.44492,0.00018,23.9563]
[1777506906229,36.28,75771.43,0.0,-0.44507,0.00018,23.95727]
[1777506907238,36.28,75764.55,0.0,-0.44631,0.00018,23.96533]
[1777506912270,36.28,75768.93,0.0,-0.44552,0.00018,23.96023]
[1777506917279,36.28,75769.37,0.0,-0.44544,0.00018,23.95972]
[1777506922340,36.29,75769.85,0.0,-0.44536,0.00018,23.95917]
[1777506929390,36.29,75770.07,0.0,-0.44532,0.00018,23.95892]
[1777506934426,36.29,75769.6,0.0,-0.4454,0.00018,23.95588]
[1777506939460,36.29,75769.72,0.0,-0.44538,0.00018,23.95575]
[1777506944495,36.29,75766.62,0.0,-0.44594,0.00018,23.95939]
[1777506950140,36.29,75769.82,0.0,-0.44536,0.00018,23.95565]
[1777506953560,36.29,75775.29,0.0,-0.44438,0.00018,23.94914]
[1777506958593,36.3,75770.99,0.0,-0.44516,0.00018,23.95431]
[1777506963627,36.3,75770.3,0.0,-0.44529,0.00018,23.95516]
[1777506970280,36.3,75771.09,0.0,-0.44515,0.00018,23.95424]
[1777506975712,36.3,75774.14,0.0,-0.4446,0.00018,23.95059]
[1777506980746,36.3,75774.03,0.0,-0.44462,0.00018,23.95071]
[1777506985782,36.3,75774.74,0.0,-0.44449,0.00018,23.94985]
[1777506991268,36.3,75778.27,0.0,-0.44385,0.00018,23.94556]
[1777506996858,36.29,75779.9,0.0,-0.44355,0.00018,23.93991]
[1777507001895,36.29,75780.46,0.0,-0.44344,0.00018,23.9392]
[1777507006929,36.29,75780.38,0.0,-0.44346,0.00018,23.93927]
[1777507011963,36.29,75780.69,0.0,-0.4434,0.00018,23.93886]
[1777507016999,36.28,75776.2,0.0,-0.4442,0.00018,23.94432]
[1777507019719,36.28,75776.94,0.0,-0.44407,0.00018,23.94341]
[1777507020719,36.28,75775.92,0.0,-0.44425,0.00018,23.94464]
[1777507021417,36.28,75775.92,0.0,-0.44425,0.00018,23.94464]
[1777507021419,36.28,75775.92,0.0,-0.44425,0.00018,23.94464]
[1777507021451,36.28,75775.92,0.0,-0.44425,0.00018,23.94464]
[1777507021518,36.28,75771.98,0.0,-0.44495,0.00018,23.94937]
[1777507023476,36.28,75771.11,0.0,-0.44511,0.00018,23.9504]
[1777507024542,36.28,75771.33,0.0,-0.44507,0.00018,23.95013]
[1777507025457,36.28,75771.33,0.0,-0.44507,0.00018,23.95013]
[1777507025470,36.28,75771.33,0.0,-0.44507,0.00018,23.95013]
[1777507027502,36.28,75777.38,0.0,-0.44398,0.00018,23.94285]
[1777507032514,36.28,75775.38,0.0,-0.44434,0.00018,23.94527]
[1777507037539,36.28,75775.31,0.0,-0.44435,0.00018,23.94536]
[1777507042561,36.28,75774.93,0.0,-0.44442,0.00018,23.94581]
[1777507047588,36.28,75773.21,0.0,-0.44473,0.00018,23.94788]
[1777507047717,36.28,75771.45,0.0,-0.44505,0.00018,23.94997]
[1777507047728,36.28,75771.45,0.0,-0.44505,0.00018,23.94997]
[1777507052757,36.28,75772.64,0.0,-0.44483,0.00018,23.94493]
[1777507057770,36.28,75773.11,0.0,-0.44474,0.00018,23.94436]
[1777507061902,36.28,75773.41,0.0,-0.44469,0.00018,23.944]
[1777507061908,36.28,75773.41,0.0,-0.44469,0.00018,23.944]
[1777507062315,36.28,75773.41,0.0,-0.44469,0.00018,23.944]
[1777507063324,36.28,75762.38,0.0,-0.44667,0.00018,23.95693]
[1777507063911,36.28,75762.38,0.0,-0.44667,0.00018,23.95693]
[1777507063924,36.28,75762.38,0.0,-0.44667,0.00018,23.95693]
[1777507066344,36.28,75759.72,0.0,-0.44715,0.00018,23.95997]
[1777507071379,36.28,75756.62,0.0,-0.44771,0.00018,23.96343]
[1777507076413,36.27,75756.28,0.0,-0.44776,0.00018,23.96374]
[1777507082457,36.26,75754.36,0.0,-0.4481,0.00018,23.96583]
[1777507087490,36.26,75754.43,0.0,-0.44809,0.00018,23.96576]
[1777507089505,36.26,75760.14,0.0,-0.44706,0.00018,23.95935]
[1777507090511,36.26,75754.5,0.0,-0.44807,0.00018,23.96568]
[1777507095546,36.26,75758.08,0.0,-0.44743,0.00018,23.96168]
[1777507100583,36.26,75759.67,0.0,-0.44714,0.00018,23.95987]
[1777507106625,36.26,75763.29,0.0,-0.44648,0.00018,23.95571]
[1777507111659,36.26,75765.33,0.0,-0.44611,0.00018,23.94972]
[1777507116696,36.25,75768.68,0.0,-0.4455,0.00018,23.94579]
[1777507121730,36.25,75765.34,0.0,-0.4461,0.00018,23.94968]
[1777507126765,36.25,75765.48,0.0,-0.44608,0.00018,23.94949]
[1777507131971,36.25,75766.45,0.0,-0.4459,0.00018,23.94835]
[1777507138079,36.25,75766.83,0.0,-0.44583,0.00018,23.9479]
[1777507144891,36.24,75767.72,0.0,-0.44567,0.00018,23.94682]
[1777507149925,36.24,75767.92,0.0,-0.44563,0.00018,23.94657]
[1777507154961,36.24,75759.32,0.0,-0.44718,0.00018,23.95648]
[1777507159364,36.24,75748.15,0.0,-0.44919,0.00018,23.96884]
[1777507164559,36.24,75746.12,0.0,-0.44956,0.00018,23.97103]
[1777507170065,36.25,75745.43,0.0,-0.44968,0.00018,23.97178]
[1777507175109,36.25,75744.19,0.0,-0.4499,0.00018,23.9695]
[1777507177258,36.25,75738.53,0.0,-0.45092,0.00018,23.97541]
[1777507179260,36.25,75738.53,0.0,-0.45092,0.00018,23.97541]
[1777507179678,36.25,75728.89,0.0,-0.45266,0.00018,23.98512]
[1777507183663,36.25,75734.84,0.0,-0.45159,0.00018,23.97917]
[1777507187347,36.25,75735.93,0.0,-0.45139,0.00018,23.97806]
[1777507187658,36.25,75736.49,0.0,-0.45129,0.00018,23.97749]
[1777507192666,36.25,75736.34,0.0,-0.45132,0.00018,23.97764]
[1777507197682,36.25,75737.39,0.0,-0.45113,0.00018,23.97657]
[1777507198078,36.25,75737.48,0.0,-0.45111,0.00018,23.97648]
[1777507198107,36.25,75737.48,0.0,-0.45111,0.00018,23.97648]
[1777507198263,36.25,75737.56,0.0,-0.4511,0.00018,23.97639]
[1777507199542,36.25,75737.56,0.0,-0.4511,0.00018,23.97639]
[1777507199550,36.25,75737.56,0.0,-0.4511,0.00018,23.97639]
[1777507199560,36.25,75737.39,0.0,-0.45113,0.00018,23.97657]
[1777507209364,36.24,75797.25,0.0,-0.44035,0.00018,23.90641]
[1777507210798,36.24,75802.79,0.0,-0.43935,0.00018,23.89901]
[1777507212755,36.24,75795.56,0.0,-0.44065,0.00018,23.90859]
[1777507213721,36.24,75796.03,0.0,-0.44056,0.00018,23.90797]
[1777507215035,36.24,75796.68,0.0,-0.44045,0.00018,23.9071]
[1777507215061,36.24,75796.68,0.0,-0.44045,0.00018,23.9071]
[1777507215729,36.24,75796.68,0.0,-0.44045,0.00018,23.9071]
[1777507215736,36.24,75796.68,0.0,-0.44045,0.00018,23.9071]
[1777507215792,36.24,75796.14,0.0,-0.44054,0.00018,23.90781]
[1777507219812,36.24,75802.91,0.0,-0.43932,0.00018,23.89878]
[1777507222868,36.24,75806.79,0.0,-0.43862,0.00018,23.89349]
[1777507222879,36.24,75806.79,0.0,-0.43862,0.00018,23.89349]
[1777507223436,36.23,75814.82,0.0,-0.43718,0.00018,23.88236]
[1777507225833,36.23,75815.13,0.0,-0.43713,0.00018,23.88191]
[1777507226675,36.23,75813.56,0.0,-0.43741,0.00018,23.8841]
[1777507228265,36.23,75813.56,0.0,-0.43741,0.00018,23.8841]
[1777507228294,36.23,75813.56,0.0,-0.43741,0.00018,23.8841]
[1777507228473,36.23,75820.05,0.0,-0.43624,0.00018,23.87492]
[1777507229794,36.23,75820.05,0.0,-0.43624,0.00018,23.87492]
[1777507230487,36.23,75822.0,0.0,-0.43589,0.00018,23.87211]
[1777507233500,36.23,75819.15,0.0,-0.43639,0.00018,23.87256]
[1777507233787,36.23,75812.39,0.0,-0.4376,0.00018,23.88208]
[1777507239549,36.23,75811.28,0.0,-0.4378,0.00018,23.88357]
[1777507241623,36.23,75812.16,0.0,-0.43764,0.00018,23.88234]
[1777507241815,36.23,75806.46,0.0,-0.43866,0.00018,23.89019]
[1777507243802,36.22,75800.46,0.0,-0.43974,0.00018,23.89827]
[1777507248813,36.22,75802.16,0.0,-0.43943,0.00018,23.89596]
[1777507253818,36.22,75799.69,0.0,-0.43987,0.00018,23.89922]
[1777507258825,36.21,75796.73,0.0,-0.4404,0.00018,23.90311]
[1777507263833,36.21,75798.36,0.0,-0.4401,0.00018,23.90094]
[1777507264862,36.21,75786.12,0.0,-0.4423,0.00018,23.91679]
[1777507266657,36.21,75787.17,0.0,-0.44211,0.00018,23.91543]
[1777507266749,36.21,75787.75,0.0,-0.442,0.00018,23.91467]
[1777507268304,36.21,75786.99,0.0,-0.44214,0.00018,23.91562]
[1777507268307,36.21,75786.99,0.0,-0.44214,0.00018,23.91562]
[1777507268338,36.21,75786.99,0.0,-0.44214,0.00018,23.91562]
[1777507268752,36.2,75786.99,0.0,-0.44213,0.00018,23.9156]
[1777507269446,36.2,75786.99,0.0,-0.44213,0.00018,23.9156]
[1777507269761,36.2,75785.47,0.0,-0.44241,0.00018,23.91751]
[1777507270807,36.2,75778.25,0.0,-0.4437,0.00018,23.92648]
[1777507272348,36.2,75778.27,0.0,-0.4437,0.00018,23.92645]
[1777507272845,36.2,75777.06,0.0,-0.44392,0.00018,23.92793]
[1777507273222,36.2,75777.06,0.0,-0.44392,0.00018,23.92793]
[1777507273787,36.2,75777.06,0.0,-0.44392,0.00018,23.92793]
[1777507274171,36.2,75777.06,0.0,-0.44392,0.00018,23.92793]
[1777507274794,36.2,75781.51,0.0,-0.44311,0.00018,23.92243]
[1777507279829,36.2,75789.47,0.0,-0.44168,0.00018,23.91237]
[1777507284866,36.2,75792.48,0.0,-0.44114,0.00018,23.90849]
[1777507285871,36.2,75775.94,0.0,-0.44412,0.00018,23.9293]
[1777507289904,36.2,75770.11,0.0,-0.44517,0.00018,23.93631]
[1777507291914,36.2,75780.07,0.0,-0.44337,0.00018,23.9206]
[1777507296948,36.2,75780.16,0.0,-0.44335,0.00018,23.92046]
[1777507302704,36.2,75779.64,0.0,-0.44344,0.00018,23.92111]
[1777507305842,36.19,75774.06,0.0,-0.44444,0.00018,23.92788]
[1777507307018,36.19,75774.06,0.0,-0.44444,0.00018,23.92788]
[1777507307934,36.19,75774.29,0.0,-0.4444,0.00018,23.92758]
[1777507312812,36.19,75778.59,0.0,-0.44362,0.00018,23.92231]
[1777507312824,36.19,75778.59,0.0,-0.44362,0.00018,23.92231]
[1777507314830,36.19,75781.55,0.0,-0.44309,0.00018,23.91863]
[1777507314886,36.19,75780.14,0.0,-0.44334,0.00018,23.92038]
[1777507320109,36.18,75780.57,0.0,-0.44326,0.00018,23.91982]
[1777507325146,36.18,75775.75,0.0,-0.44412,0.00018,23.92572]
[1777507327572,36.18,75769.4,0.0,-0.44527,0.00018,23.93335]
[1777507331186,36.18,75764.0,0.0,-0.44624,0.00018,23.93967]
[1777507334269,36.18,75770.58,0.0,-0.44505,0.00018,23.9319]
[1777507340250,36.16,75769.33,0.0,-0.44525,0.00018,23.9332]
[1777507345849,36.15,75769.38,0.0,-0.44524,0.00018,23.9331]
[1777507345893,36.15,75769.38,0.0,-0.44524,0.00018,23.9331]
[1777507345953,36.15,75769.38,0.0,-0.44524,0.00018,23.9331]
[1777507345875,36.15,75770.2,0.0,-0.44509,0.00018,23.93208]
[1777507346015,36.15,75770.2,0.0,-0.44509,0.00018,23.93208]
[1777507346292,36.15,75770.2,0.0,-0.44509,0.00018,23.93208]
[1777507347452,36.15,75785.09,0.0,-0.4424,0.00018,23.91377]
[1777507349126,36.15,75785.09,0.0,-0.4424,0.00018,23.91377]
[1777507349207,36.15,75785.09,0.0,-0.4424,0.00018,23.91377]
[1777507349215,36.15,75785.09,0.0,-0.4424,0.00018,23.91377]
[1777507349937,36.15,75787.66,0.0,-0.44194,0.00018,23.9105]
[1777507351260,36.15,75787.45,0.0,-0.44198,0.00018,23.91077]
[1777507351349,36.15,75787.54,0.0,-0.44195,0.00018,23.90704]
[1777507356661,36.15,75788.77,0.0,-0.44173,0.00018,23.90547]
[1777507361791,36.15,75790.76,0.0,-0.44137,0.00018,23.90291]
[1777507363904,36.15,75798.95,0.0,-0.4399,0.00018,23.89215]
[1777507365185,36.15,75799.19,0.0,-0.43986,0.00018,23.89183]
[1777507365219,36.15,75799.19,0.0,-0.43986,0.00018,23.89183]
[1777507365403,36.15,75799.19,0.0,-0.43986,0.00018,23.89183]
[1777507365726,36.15,75801.05,0.0,-0.43952,0.00018,23.88933]
[1777507371467,36.15,75801.86,0.0,-0.43937,0.00018,23.88822]
[1777507372329,36.15,75801.86,0.0,-0.43937,0.00018,23.88822]
[1777507372343,36.15,75801.86,0.0,-0.43937,0.00018,23.88822]
[1777507372524,36.15,75801.86,0.0,-0.43937,0.00018,23.88822]
[1777507372997,36.15,75807.25,0.0,-0.4384,0.00018,23.88088]
[1777507374834,36.15,75811.59,0.0,-0.43762,0.00018,23.87486]
[1777507374849,36.15,75811.59,0.0,-0.43762,0.00018,23.87486]
[1777507375506,36.15,75815.67,0.0,-0.43689,0.00018,23.86911]
[1777507375543,36.15,75815.67,0.0,-0.43689,0.00018,23.86911]
[1777507375844,36.15,75815.74,0.0,-0.43687,0.00018,23.869]
[1777507377795,36.15,75815.38,0.0,-0.43694,0.00018,23.86951]
[1777507377807,36.15,75815.38,0.0,-0.43694,0.00018,23.86951]
[1777507378016,36.15,75815.47,0.0,-0.43692,0.00018,23.86937]
[1777507383043,36.14,75816.62,0.0,-0.43671,0.00018,23.86768]
[1777507388048,36.14,75815.24,0.0,-0.43695,0.00018,23.8696]
[1777507393050,36.14,75814.94,0.0,-0.437,0.00018,23.86998]
[1777507398072,36.13,75812.93,0.0,-0.43736,0.00018,23.87279]
[1777507403076,36.13,75814.35,0.0,-0.4371,0.00018,23.87077]
[1777507408090,36.13,75813.55,0.0,-0.43724,0.00018,23.87188]
[1777507413102,36.13,75809.76,0.0,-0.43792,0.00018,23.87353]
[1777507418061,36.13,75803.63,0.0,-0.43902,0.00018,23.88193]
[1777507422982,36.13,75793.27,0.0,-0.44088,0.00018,23.89573]
[1777507423602,36.13,75793.27,0.0,-0.44088,0.00018,23.89573]
[1777507424031,36.13,75790.96,0.0,-0.4413,0.00018,23.89874]
[1777507424086,36.13,75790.96,0.0,-0.4413,0.00018,23.89874]
[1777507424208,36.13,75790.96,0.0,-0.4413,0.00018,23.89874]
[1777507424841,36.13,75791.5,0.0,-0.4412,0.00018,23.89804]
[1777507426105,36.13,75787.82,0.0,-0.44186,0.00018,23.90279]
[1777507426457,36.13,75787.82,0.0,-0.44186,0.00018,23.90279]
[1777507427002,36.13,75788.74,0.0,-0.4417,0.00018,23.90161]
[1777507428103,36.13,75789.36,0.0,-0.44159,0.00018,23.90081]
[1777507428867,36.13,75786.63,0.0,-0.44208,0.00018,23.90432]
[1777507433902,36.13,75787.03,0.0,-0.44201,0.00018,23.90384]
[1777507438936,36.13,75791.05,0.0,-0.44129,0.00018,23.89869]
[1777507441634,36.13,75791.05,0.0,-0.44129,0.00018,23.89869]
[1777507441958,36.13,75791.52,0.0,-0.44121,0.00018,23.8981]
[1777507443971,36.13,75799.08,0.0,-0.43985,0.00018,23.88814]
[1777507447574,36.13,75800.65,0.0,-0.43956,0.00018,23.88605]
[1777507447999,36.13,75803.07,0.0,-0.43913,0.00018,23.88278]
[1777507449008,36.13,75810.65,0.0,-0.43776,0.00018,23.87235]
[1777507454042,36.13,75812.91,0.0,-0.43735,0.00018,23.86916]
[1777507459077,36.13,75811.02,0.0,-0.43769,0.00018,23.87178]
[1777507465119,36.13,75810.3,0.0,-0.43781,0.00018,23.87274]
[1777507470477,36.12,75810.4,0.0,-0.43779,0.00018,23.87257]
[1777507476106,36.12,75808.2,0.0,-0.43818,0.00018,23.87196]
[1777507477823,36.12,75808.42,0.0,-0.43814,0.00018,23.87165]
[1777507477840,36.12,75808.42,0.0,-0.43814,0.00018,23.87165]
[1777507477882,36.12,75810.87,0.0,-0.4377,0.00018,23.86823]
[1777507483221,36.12,75811.26,0.0,-0.43762,0.00018,23.86765]
[1777507486266,36.12,75805.09,0.0,-0.43873,0.00018,23.87616]
[1777507490830,36.11,75801.82,0.0,-0.43932,0.00018,23.88059]
[1777507490863,36.11,75795.38,0.0,-0.44048,0.00018,23.8892]
[1777507494961,36.12,75786.22,0.0,-0.44213,0.00018,23.90111]
[1777507500364,36.12,75786.04,0.0,-0.44217,0.00018,23.90135]
[1777507504007,36.11,75783.73,0.0,-0.44258,0.00018,23.90424]
[1777507504124,36.11,75780.14,0.0,-0.44323,0.00018,23.90874]
[1777507504992,36.11,75780.14,0.0,-0.44323,0.00018,23.90874]
[1777507504999,36.11,75780.14,0.0,-0.44323,0.00018,23.90874]
[1777507507002,36.11,75780.07,0.0,-0.44324,0.00018,23.90883]
[1777507507083,36.11,75779.47,0.0,-0.44335,0.00018,23.90958]
[1777507509168,36.11,75778.8,0.0,-0.44347,0.00018,23.91042]
[1777507510050,36.11,75775.05,0.0,-0.44415,0.00018,23.91503]
[1777507515052,36.12,75773.43,0.0,-0.44444,0.00018,23.91701]
[1777507520074,36.12,75772.07,0.0,-0.44469,0.00018,23.91867]
[1777507525098,36.12,75770.48,0.0,-0.44498,0.00018,23.92059]
[1777507525202,36.12,75769.55,0.0,-0.44515,0.00018,23.92171]
[1777507525540,36.12,75769.6,0.0,-0.44514,0.00018,23.92165]
[1777507530574,36.12,75763.99,0.0,-0.44615,0.00018,23.92827]
[1777507532392,36.12,75764.15,0.0,-0.44612,0.00018,23.92447]
[1777507533133,36.12,75761.47,0.0,-0.4466,0.00018,23.92758]
[1777507538156,36.12,75759.98,0.0,-0.44688,0.00018,23.92932]
[1777507543176,36.13,75760.33,0.0,-0.44682,0.00018,23.92895]
[1777507548177,36.13,75761.16,0.0,-0.44667,0.00018,23.92804]
[1777507553190,36.13,75761.43,0.0,-0.44663,0.00018,23.92776]
[1777507558205,36.14,75761.75,0.0,-0.44658,0.00018,23.92744]
[1777507559127,36.14,75755.2,0.0,-0.44776,0.00018,23.9349]
[1777507564131,36.14,75754.88,0.0,-0.44782,0.00018,23.93524]
[1777507569147,36.13,75752.39,0.0,-0.44826,0.00018,23.93798]
[1777507574147,36.13,75751.02,0.0,-0.44851,0.00018,23.93945]
[1777507579168,36.12,75749.04,0.0,-0.44886,0.00018,23.94159]
[1777507580826,36.12,75748.16,0.0,-0.44902,0.00018,23.94253]
[1777507581120,36.12,75746.94,0.0,-0.44924,0.00018,23.94384]
[1777507582548,36.12,75744.12,0.0,-0.44975,0.00018,23.94687]
[1777507583110,36.12,75750.92,0.0,-0.44851,0.00018,23.9395]
[1777507586200,36.12,75740.01,0.0,-0.45049,0.00018,23.95121]
[1777507588202,36.12,75739.71,0.0,-0.45054,0.00018,23.95152]
[1777507589131,36.12,75731.73,0.0,-0.45199,0.00018,23.9597]
[1777507590139,36.12,75726.08,0.0,-0.45301,0.00018,23.96531]
[1777507593458,36.12,75725.02,0.0,-0.4532,0.00018,23.96274]
[1777507593507,36.12,75725.02,0.0,-0.4532,0.00018,23.96274]
[1777507594032,36.12,75725.33,0.0,-0.45314,0.00018,23.96243]
[1777507595039,36.12,75719.16,0.0,-0.45426,0.00018,23.96835]
[1777507600076,36.12,75723.03,0.0,-0.45356,0.00018,23.96465]
[1777507605110,36.12,75721.17,0.0,-0.45389,0.00018,23.96642]
[1777507610146,36.12,75722.41,0.0,-0.45367,0.00018,23.96523]
[1777507610734,36.12,75722.41,0.0,-0.45367,0.00018,23.96523]
[1777507610763,36.12,75722.41,0.0,-0.45367,0.00018,23.96523]
[1777507611151,36.11,75729.17,0.0,-0.45244,0.00018,23.95862]
[1777507611936,36.11,75729.17,0.0,-0.45244,0.00018,23.95862]
[1777507611949,36.11,75729.17,0.0,-0.45244,0.00018,23.95862]
[1777507616965,36.12,75735.37,0.0,-0.45132,0.00018,23.95237]
[1777507618285,36.12,75736.19,0.0,-0.45117,0.00018,23.95152]
[1777507619207,36.12,75736.19,0.0,-0.45117,0.00018,23.95152]
[1777507624235,36.12,75734.87,0.0,-0.45141,0.00018,23.95288]
[1777507629240,36.12,75735.88,0.0,-0.45123,0.00018,23.95185]
[1777507634254,36.12,75735.54,0.0,-0.45129,0.00018,23.95219]
[1777507639277,36.12,75736.54,0.0,-0.45111,0.00018,23.95117]
[1777507644278,36.12,75736.05,0.0,-0.4512,0.00018,23.95167]
[1777507649280,36.12,75734.6,0.0,-0.45146,0.00018,23.95315]
[1777507654308,36.12,75735.53,0.0,-0.45128,0.00018,23.94859]
[1777507659323,36.11,75735.69,0.0,-0.45126,0.00018,23.94842]
[1777507660091,36.11,75735.69,0.0,-0.45126,0.00018,23.94842]
[1777507660249,36.12,75741.75,0.0,-0.45016,0.00018,23.94211]
[1777507662280,36.12,75744.04,0.0,-0.44974,0.00018,23.93968]
[1777507662640,36.12,75745.86,0.0,-0.44941,0.00018,23.93773]
[1777507662671,36.12,75745.86,0.0,-0.44941,0.00018,23.93773]
[1777507663194,36.12,75755.39,0.0,-0.44769,0.00018,23.92724]
[1777507664237,36.12,75761.39,0.0,-0.4466,0.00018,23.92041]
[1777507664730,36.12,75761.39,0.0,-0.4466,0.00018,23.92041]
[1777507664768,36.12,75761.39,0.0,-0.4466,0.00018,23.92041]
[1777507665406,36.12,75763.88,0.0,-0.44615,0.00018,23.91751]
[1777507665542,36.12,75763.94,0.0,-0.44614,0.00018,23.91744]
[1777507666906,36.12,75763.94,0.0,-0.44614,0.00018,23.91744]
[1777507667065,36.11,75768.13,0.0,-0.44538,0.00018,23.9125]
[1777507671914,36.11,75768.48,0.0,-0.44531,0.00018,23.91206]
[1777507672024,36.11,75770.33,0.0,-0.44498,0.00018,23.90984]
[1777507677051,36.11,75772.28,0.0,-0.44463,0.00018,23.9075]
[1777507680755,36.11,75776.9,0.0,-0.44379,0.00018,23.90188]
[1777507681323,36.11,75777.17,0.0,-0.44374,0.00018,23.90154]
[1777507682251,36.11,75796.32,0.0,-0.44029,0.00018,23.87705]
[1777507682411,36.11,75796.32,0.0,-0.44029,0.00018,23.87705]
[1777507682447,36.11,75796.32,0.0,-0.44029,0.00018,23.87705]
[1777507683161,36.11,75796.32,0.0,-0.44029,0.00018,23.87705]
[1777507683295,36.11,75802.97,0.0,-0.43908,0.00018,23.86811]
[1777507687271,36.11,75797.26,0.0,-0.44011,0.00018,23.87578]
[1777507692277,36.11,75796.19,0.0,-0.44031,0.00018,23.87719]
[1777507697303,36.11,75798.58,0.0,-0.43987,0.00018,23.87401]
[1777507702308,36.11,75799.76,0.0,-0.43966,0.00018,23.87242]
[1777507704482,36.11,75801.67,0.0,-0.43932,0.00018,23.86984]
[1777507704516,36.11,75801.67,0.0,-0.43932,0.00018,23.86984]
[1777507705294,36.11,75801.67,0.0,-0.43932,0.00018,23.86984]
[1777507705837,36.11,75802.14,0.0,-0.43923,0.00018,23.8692]
[1777507708137,36.11,75802.46,0.0,-0.43917,0.00018,23.86876]
[1777507708296,36.11,75806.42,0.0,-0.43846,0.00018,23.86334]
[1777507709378,36.11,75809.72,0.0,-0.43786,0.00018,23.85877]
[1777507709480,36.11,75809.72,0.0,-0.43786,0.00018,23.85877]
[1777507709509,36.11,75809.72,0.0,-0.43786,0.00018,23.85877]
[1777507709855,36.11,75809.72,0.0,-0.43786,0.00018,23.85877]
[1777507711374,36.11,75810.42,0.0,-0.43773,0.00018,23.85779]
[1777507711399,36.11,75810.42,0.0,-0.43773,0.00018,23.85779]
[1777507711420,36.11,75810.42,0.0,-0.43773,0.00018,23.85779]
[1777507711869,36.11,75809.45,0.0,-0.4379,0.00018,23.8555]
[1777507713393,36.11,75809.21,0.0,-0.43794,0.00018,23.85583]
[1777507714293,36.1,75806.96,0.0,-0.43835,0.00018,23.85893]
[1777507716305,36.1,75800.03,0.0,-0.4396,0.00018,23.86836]
[1777507721310,36.1,75795.61,0.0,-0.44039,0.00018,23.87425]
[1777507726320,36.1,75796.88,0.0,-0.44016,0.00018,23.87257]
[1777507727217,36.1,75797.32,0.0,-0.44009,0.00018,23.87198]
[1777507727272,36.1,75797.32,0.0,-0.44009,0.00018,23.87198]
[1777507727310,36.1,75797.7,0.0,-0.44002,0.00018,23.87148]
[1777507729849,36.1,75793.96,0.0,-0.44069,0.00018,23.87642]
[1777507730287,36.1,75789.04,0.0,-0.44158,0.00018,23.88284]
[1777507731002,36.1,75789.04,0.0,-0.44158,0.00018,23.88284]
[1777507731325,36.1,75784.86,0.0,-0.44234,0.00018,23.8882]
[1777507732350,36.1,75777.66,0.0,-0.44364,0.00018,23.89723]
[1777507733687,36.11,75778.6,0.0,-0.44347,0.00018,23.89608]
[1777507733690,36.11,75778.6,0.0,-0.44347,0.00018,23.89608]
[1777507733704,36.11,75778.6,0.0,-0.44347,0.00018,23.89608]
[1777507735706,36.11,75778.59,0.0,-0.44347,0.00018,23.89611]
[1777507735721,36.11,75778.59,0.0,-0.44347,0.00018,23.89611]
[1777507737770,36.11,75778.02,0.0,-0.44358,0.00018,23.89684]
[1777507739059,36.11,75778.02,0.0,-0.44358,0.00018,23.89686]
[1777507744093,36.12,75775.22,0.0,-0.44409,0.00018,23.90035]
[1777507748122,36.12,75767.57,0.0,-0.44548,0.00018,23.90961]
[1777507753156,36.13,75768.69,0.0,-0.44529,0.00018,23.90834]
[1777507758298,36.13,75769.57,0.0,-0.44513,0.00018,23.90734]
[1777507760508,36.13,75769.53,0.0,-0.44515,0.00018,23.90742]
[1777507761295,36.14,75762.5,0.0,-0.44642,0.00018,23.9157]
[1777507762060,36.14,75762.5,0.0,-0.44642,0.00018,23.9157]
[1777507762062,36.14,75762.5,0.0,-0.44642,0.00018,23.9157]
[1777507762375,36.14,75760.95,0.0,-0.4467,0.00018,23.9175]
[1777507764090,36.14,75761.13,0.0,-0.44667,0.00018,23.9173]
[1777507764101,36.14,75761.13,0.0,-0.44667,0.00018,23.9173]
[1777507764397,36.14,75760.63,0.0,-0.44676,0.00018,23.91789]
[1777507769408,36.15,75761.93,0.0,-0.44653,0.00018,23.91645]
[1777507774263,36.15,75761.77,0.0,-0.44656,0.00018,23.91308]
[1777507774364,36.15,75761.76,0.0,-0.44657,0.00018,23.91311]
[1777507777249,36.16,75761.04,0.0,-0.4467,0.00018,23.91396]
[1777507777413,36.16,75760.96,0.0,-0.44672,0.00018,23.91407]
[1777507782436,36.16,75757.1,0.0,-0.44741,0.00018,23.91846]
[1777507787456,36.16,75756.43,0.0,-0.44754,0.00018,23.91927]
[1777507792434,36.17,75741.31,0.0,-0.45028,0.00018,23.93576]
[1777507792574,36.17,75741.31,0.0,-0.45028,0.00018,23.93576]
[1777507792648,36.17,75741.31,0.0,-0.45028,0.00018,23.93576]
[1777507792713,36.17,75741.31,0.0,-0.45028,0.00018,23.93576]
[1777507792727,36.17,75741.31,0.0,-0.45028,0.00018,23.93576]
[1777507793439,36.17,75735.66,0.0,-0.4513,0.00018,23.94162]
[1777507794450,36.17,75731.44,0.0,-0.45207,0.00018,23.9459]
[1777507794497,36.17,75731.47,0.0,-0.45206,0.00018,23.94587]
[1777507795951,36.17,75731.47,0.0,-0.45206,0.00018,23.94587]
[1777507796199,36.17,75731.45,0.0,-0.45207,0.00018,23.94588]
[1777507800524,36.17,75731.59,0.0,-0.45204,0.00018,23.94574]
[1777507801498,36.17,75731.59,0.0,-0.45204,0.00018,23.94574]
[1777507803921,36.17,75727.72,0.0,-0.45274,0.00018,23.94958]
[1777507803961,36.17,75727.72,0.0,-0.45274,0.00018,23.94958]
[1777507804001,36.16,75727.62,0.0,-0.45276,0.00018,23.94967]
[1777507806269,36.16,75722.1,0.0,-0.45376,0.00018,23.95502]
[1777507811568,36.16,75725.04,0.0,-0.45322,0.00018,23.95217]
[1777507816603,36.16,75721.31,0.0,-0.4539,0.00018,23.95575]
[1777507821640,36.16,75718.55,0.0,-0.4544,0.00018,23.95836]
[1777507822647,36.16,75724.31,0.0,-0.45335,0.00018,23.95287]
[1777507826738,36.16,75731.49,0.0,-0.45205,0.00018,23.94578]
[1777507832719,36.16,75728.7,0.0,-0.45255,0.00018,23.94493]
[1777507839771,36.15,75725.68,0.0,-0.45309,0.00018,23.94788]
[1777507844813,36.15,75724.75,0.0,-0.45326,0.00018,23.94878]
[1777507849845,36.15,75723.59,0.0,-0.45347,0.00018,23.94989]
[1777507854933,36.15,75722.93,0.0,-0.45359,0.00018,23.95051]
[1777507859969,36.15,75721.6,0.0,-0.45383,0.00018,23.95177]
[1777507863502,36.15,75711.15,0.0,-0.45572,0.00018,23.96148]
[1777507867376,36.15,75710.1,0.0,-0.45591,0.00018,23.96243]
[1777507867477,36.15,75699.33,0.0,-0.45787,0.00018,23.97182]
[1777507871050,36.15,75695.29,0.0,-0.4586,0.00018,23.9752]
[1777507871694,36.15,75695.29,0.0,-0.4586,0.00018,23.9752]
[1777507871711,36.15,75695.29,0.0,-0.4586,0.00018,23.9752]
[1777507872056,36.15,75694.68,0.0,-0.45872,0.00018,23.97571]
[1777507877062,36.15,75691.27,0.0,-0.45934,0.00018,23.9785]
[1777507881093,36.16,75683.4,0.0,-0.46077,0.00018,23.98469]
[1777507881423,36.16,75684.57,0.0,-0.46056,0.00018,23.98381]
[1777507883087,36.16,75684.87,0.0,-0.46051,0.00018,23.98359]
[1777507883103,36.16,75684.87,0.0,-0.46051,0.00018,23.98359]
[1777507883188,36.16,75684.83,0.0,-0.46052,0.00018,23.98362]
[1777507888170,36.17,75695.4,0.0,-0.4586,0.00018,23.97521]
[1777507890319,36.17,75702.31,0.0,-0.45735,0.00018,23.96941]
[1777507896226,36.17,75701.5,0.0,-0.45749,0.00018,23.9665]
[1777507901510,36.17,75700.23,0.0,-0.45772,0.00018,23.96758]
[1777507908322,36.17,75698.69,0.0,-0.458,0.00018,23.96889]
[1777507909470,36.17,75691.23,0.0,-0.45936,0.00018,23.97502]
[1777507914495,36.17,75691.94,0.0,-0.45923,0.00018,23.97445]
[1777507919524,36.18,75690.9,0.0,-0.45942,0.00018,23.97532]
[1777507927126,36.19,75692.7,0.0,-0.4591,0.00018,23.97392]
[1777507932480,36.2,75694.77,0.0,-0.45873,0.00018,23.97227]
[1777507933608,36.2,75695.42,0.0,-0.45862,0.00018,23.97174]
[1777507934498,36.2,75702.36,0.0,-0.45736,0.00018,23.96591]
[1777507935570,36.2,75709.72,0.0,-0.45602,0.00018,23.95947]
[1777507936346,36.2,75709.72,0.0,-0.45602,0.00018,23.95947]
[1777507936470,36.2,75709.72,0.0,-0.45602,0.00018,23.95947]
[1777507936515,36.2,75709.72,0.0,-0.45602,0.00018,23.95947]
[1777507936568,36.2,75721.98,0.0,-0.4538,0.00018,23.94815]
[1777507937516,36.2,75722.07,0.0,-0.45378,0.00018,23.94806]
[1777507939059,36.2,75724.21,0.0,-0.4534,0.00018,23.94601]
[1777507939074,36.2,75724.21,0.0,-0.4534,0.00018,23.94601]
[1777507939529,36.2,75725.15,0.0,-0.45323,0.00018,23.94509]
[1777507944779,36.2,75725.4,0.0,-0.45318,0.00018,23.94484]
[1777507950609,36.19,75724.12,0.0,-0.45341,0.00018,23.94606]
[1777507955643,36.19,75729.56,0.0,-0.45242,0.00018,23.93711]
[1777507960678,36.19,75730.3,0.0,-0.45228,0.00018,23.93637]
[1777507965713,36.19,75730.33,0.0,-0.45227,0.00018,23.93633]
[1777507970820,36.19,75730.9,0.0,-0.45217,0.00018,23.93575]
[1777507977356,36.19,75733.53,0.0,-0.45169,0.00018,23.9331]
[1777507981550,36.19,75733.66,0.0,-0.45167,0.00018,23.93297]
[1777507981618,36.19,75733.66,0.0,-0.45167,0.00018,23.93297]
[1777507981826,36.19,75733.05,0.0,-0.45178,0.00018,23.93359]
[1777507984594,36.19,75740.75,0.0,-0.45039,0.00018,23.92567]
[1777507986134,36.19,75735.44,0.0,-0.45135,0.00018,23.93117]
[1777507990161,36.19,75732.05,0.0,-0.45196,0.00018,23.9346]
[1777507990286,36.19,75722.93,0.0,-0.45361,0.00018,23.94356]
[1777507995512,36.19,75718.13,0.0,-0.45448,0.00018,23.9481]
[1777508000351,36.19,75713.69,0.0,-0.45529,0.00018,23.9522]
[1777508000552,36.19,75704.58,0.0,-0.45694,0.00018,23.96033]
[1777508005560,36.19,75704.47,0.0,-0.45696,0.00018,23.96043]
[1777508010566,36.19,75702.5,0.0,-0.45732,0.00018,23.96215]
[1777508014697,36.19,75707.82,0.0,-0.45635,0.00018,23.95391]
[1777508019711,36.19,75709.35,0.0,-0.45607,0.00018,23.95252]
[1777508024732,36.19,75709.62,0.0,-0.45602,0.00018,23.95227]
[1777508029764,36.18,75710.41,0.0,-0.45587,0.00018,23.95153]
[1777508034788,36.18,75711.95,0.0,-0.45559,0.00018,23.95012]
[1777508037561,36.18,75710.02,0.0,-0.45594,0.00018,23.95185]
[1777508037675,36.18,75710.35,0.0,-0.45588,0.00018,23.95155]
[1777508041573,36.18,75702.15,0.0,-0.45737,0.00018,23.95876]
[1777508044585,36.18,75693.28,0.0,-0.45898,0.00018,23.96618]
[1777508046799,36.18,75692.36,0.0,-0.45915,0.00018,23.96694]
[1777508046825,36.18,75692.36,0.0,-0.45915,0.00018,23.96694]
[1777508046841,36.18,75692.36,0.0,-0.45915,0.00018,23.96694]
[1777508046846,36.18,75692.36,0.0,-0.45915,0.00018,23.96694]
[1777508047747,36.18,75690.35,0.0,-0.45951,0.00018,23.96856]
[1777508047772,36.18,75690.35,0.0,-0.45951,0.00018,23.96856]
[1777508048295,36.18,75689.38,0.0,-0.45969,0.00018,23.96934]
[1777508048794,36.18,75689.38,0.0,-0.45969,0.00018,23.96934]
[1777508048797,36.18,75689.38,0.0,-0.45969,0.00018,23.96934]
[1777508049301,36.19,75689.74,0.0,-0.45963,0.00018,23.96906]
[1777508049871,36.19,75689.74,0.0,-0.45963,0.00018,23.96906]
[1777508050309,36.19,75689.88,0.0,-0.4596,0.00018,23.96896]
[1777508055343,36.2,75689.85,0.0,-0.45962,0.00018,23.96902]
[1777508060379,36.2,75690.1,0.0,-0.45958,0.00018,23.96885]
[1777508061386,36.2,75683.44,0.0,-0.46079,0.00018,23.97405]
[1777508066421,36.2,75678.55,0.0,-0.46168,0.00018,23.97773]
[1777508072462,36.21,75676.73,0.0,-0.462,0.00018,23.97547]
[1777508076491,36.21,75683.84,0.0,-0.46072,0.00018,23.97018]
[1777508078505,36.22,75689.45,0.0,-0.4597,0.00018,23.96583]
[1777508086672,36.22,75691.03,0.0,-0.45942,0.00018,23.9646]
[1777508088576,36.23,75682.37,0.0,-0.461,0.00018,23.97137]
[1777508093611,36.23,75684.04,0.0,-0.4607,0.00018,23.97012]
[1777508098646,36.24,75684.76,0.0,-0.46057,0.00018,23.96959]
[1777508103681,36.24,75680.93,0.0,-0.46127,0.00018,23.97252]
[1777508108715,36.25,75677.38,0.0,-0.46191,0.00018,23.97515]
[1777508110730,36.25,75672.14,0.0,-0.46287,0.00018,23.97892]
[1777508116772,36.25,75666.77,0.0,-0.46384,0.00018,23.98263]
[1777508117555,36.25,75666.77,0.0,-0.46384,0.00018,23.98263]
[1777508117766,36.25,75666.18,0.0,-0.46395,0.00018,23.98303]
[1777508122776,36.25,75664.62,0.0,-0.46423,0.00018,23.98408]
[1777508123621,36.25,75663.96,0.0,-0.46435,0.00018,23.98452]
[1777508123722,36.25,75662.95,0.0,-0.46454,0.00018,23.98519]
[1777508125000,36.25,75662.55,0.0,-0.46461,0.00018,23.98545]
[1777508125021,36.25,75662.55,0.0,-0.46461,0.00018,23.98545]
[1777508125679,36.25,75661.36,0.0,-0.46482,0.00018,23.98623]
[1777508130687,36.25,75656.31,0.0,-0.46574,0.00018,23.98946]
[1777508132807,36.25,75651.53,0.0,-0.46661,0.00018,23.98879]
[1777508132893,36.25,75646.5,0.0,-0.46752,0.00018,23.99175]
[1777508134145,36.25,75646.5,0.0,-0.46752,0.00018,23.99175]
[1777508134155,36.25,75646.5,0.0,-0.46752,0.00018,23.99175]
[1777508134239,36.25,75644.49,0.0,-0.46789,0.00018,23.9929]
[1777508137267,36.25,75653.49,0.0,-0.46625,0.00018,23.98759]
[1777508139934,36.25,75643.97,0.0,-0.46798,0.00018,23.99319]
[1777508141543,36.25,75643.97,0.0,-0.46798,0.00018,23.99319]
[1777508141776,36.25,75643.97,0.0,-0.46798,0.00018,23.99319]
[1777508141766,36.25,75641.54,0.0,-0.46842,0.00018,23.99454]
[1777508142784,36.25,75647.35,0.0,-0.46737,0.00018,23.99125]
[1777508144694,36.25,75655.75,0.0,-0.46584,0.00018,23.98619]
[1777508146602,36.25,75657.25,0.0,-0.46557,0.00018,23.98525]
[1777508146612,36.25,75657.25,0.0,-0.46557,0.00018,23.98525]
[1777508146696,36.25,75658.26,0.0,-0.46538,0.00018,23.98461]
[1777508152022,36.24,75655.44,0.0,-0.46589,0.00018,23.98638]
[1777508154144,36.24,75657.05,0.0,-0.4656,0.00018,23.98537]
[1777508154497,36.24,75659.39,0.0,-0.46518,0.00018,23.98388]
[1777508156536,36.24,75664.75,0.0,-0.4642,0.00018,23.98037]
[1777508162090,36.24,75664.43,0.0,-0.46426,0.00018,23.98057]
[1777508167124,36.24,75662.83,0.0,-0.46455,0.00018,23.98162]
[1777508174176,36.24,75666.44,0.0,-0.46389,0.00018,23.97922]
[1777508175699,36.24,75666.44,0.0,-0.46389,0.00018,23.97922]
[1777508175819,36.24,75667.36,0.0,-0.46372,0.00018,23.97859]
[1777508176758,36.24,75682.01,0.0,-0.46106,0.00018,23.96808]
[1777508177829,36.24,75686.02,0.0,-0.46034,0.00018,23.96502]
[1777508179217,36.24,75691.49,0.0,-0.45935,0.00018,23.96071]
[1777508180792,36.24,75691.49,0.0,-0.45935,0.00018,23.96071]
[1777508181977,36.24,75699.6,0.0,-0.45788,0.00018,23.95407]
[1777508184236,36.24,75700.3,0.0,-0.45775,0.00018,23.95348]
[1777508184252,36.24,75700.3,0.0,-0.45775,0.00018,23.95348]
[1777508184337,36.25,75699.94,0.0,-0.45782,0.00018,23.95379]
[1777508190295,36.25,75699.53,0.0,-0.45789,0.00018,23.95416]
[1777508191302,36.25,75706.57,0.0,-0.45662,0.00018,23.94452]
[1777508196323,36.26,75707.47,0.0,-0.45646,0.00018,23.94375]
[1777508201345,36.26,75704.07,0.0,-0.45707,0.00018,23.94671]
[1777508206368,36.26,75704.18,0.0,-0.45705,0.00018,23.94662]
[1777508211395,36.26,75703.8,0.0,-0.45712,0.00018,23.94695]
[1777508216418,36.25,75707.95,0.0,-0.45637,0.00018,23.94332]
[1777508224665,36.25,75710.34,0.0,-0.45593,0.00018,23.94118]
[1777508225763,36.25,75703.25,0.0,-0.45722,0.00018,23.94738]
[1777508227775,36.25,75700.36,0.0,-0.45774,0.00018,23.94983]
[1777508230858,36.24,75689.13,0.0,-0.45977,0.00018,23.959]
[1777508231782,36.25,75681.69,0.0,-0.46112,0.00018,23.96474]
[1777508233028,36.25,75677.97,0.0,-0.4618,0.00018,23.96751]
[1777508233886,36.25,75678.32,0.0,-0.46174,0.00018,23.96725]
[1777508234363,36.25,75678.32,0.0,-0.46174,0.00018,23.96725]
[1777508234876,36.25,75678.86,0.0,-0.46164,0.00018,23.96686]
[1777508236678,36.25,75669.92,0.0,-0.46326,0.00018,23.97326]
[1777508237027,36.25,75669.92,0.0,-0.46326,0.00018,23.97326]
[1777508237838,36.25,75667.27,0.0,-0.46374,0.00018,23.97509]
[1777508242866,36.25,75663.04,0.0,-0.46451,0.00018,23.97792]
[1777508247884,36.25,75659.6,0.0,-0.46514,0.00018,23.98017]
[1777508252907,36.25,75658.76,0.0,-0.46529,0.00018,23.9771]
[1777508257917,36.25,75657.33,0.0,-0.46555,0.00018,23.97801]
[1777508262933,36.25,75655.13,0.0,-0.46595,0.00018,23.97938]
[1777508265353,36.25,75650.93,0.0,-0.46671,0.00018,23.98194]
[1777508265871,36.25,75653.63,0.0,-0.46622,0.00018,23.9803]
[1777508270896,36.25,75655.0,0.0,-0.46597,0.00018,23.97945]
[1777508275903,36.25,75656.64,0.0,-0.46567,0.00018,23.97843]
[1777508280895,36.24,75656.38,0.0,-0.46572,0.00018,23.97859]
[1777508280932,36.24,75656.38,0.0,-0.46572,0.00018,23.97859]
[1777508281946,36.24,75668.6,0.0,-0.4635,0.00018,23.97055]
[1777508283952,36.25,75675.45,0.0,-0.46225,0.00018,23.96573]
[1777508288974,36.25,75675.63,0.0,-0.46222,0.00018,23.96561]
[1777508293976,36.25,75675.66,0.0,-0.46222,0.00018,23.9656]
[1777508297354,36.25,75675.47,0.0,-0.46225,0.00018,23.96575]
[1777508297916,36.25,75675.54,0.0,-0.46224,0.00018,23.9657]
[1777508302922,36.25,75675.43,0.0,-0.46226,0.00018,23.96576]
[1777508304882,36.25,75675.95,0.0,-0.46216,0.00018,23.96538]
[1777508305222,36.25,75675.9,0.0,-0.46217,0.00018,23.96541]
[1777508305882,36.25,75672.33,0.0,-0.46282,0.00018,23.96796]
[1777508306332,36.25,75672.33,0.0,-0.46282,0.00018,23.96796]
[1777508306356,36.25,75665.03,0.0,-0.46415,0.00018,23.97298]
[1777508308121,36.25,75660.63,0.0,-0.46494,0.00018,23.97588]
[1777508311141,36.25,75666.82,0.0,-0.46382,0.00018,23.96817]
[1777508316176,36.25,75667.87,0.0,-0.46363,0.00018,23.96745]
[1777508321211,36.25,75660.83,0.0,-0.46491,0.00018,23.97215]
[1777508326531,36.25,75661.02,0.0,-0.46487,0.00018,23.97203]
[1777508332288,36.25,75659.05,0.0,-0.46523,0.00018,23.97329]
[1777508337322,36.25,75659.06,0.0,-0.46523,0.00018,23.97328]
[1777508341855,36.24,75667.08,0.0,-0.46377,0.00018,23.96799]
[1777508347395,36.25,75668.19,0.0,-0.46357,0.00018,23.96724]
[1777508352428,36.25,75663.65,0.0,-0.46439,0.00018,23.9703]
[1777508357463,36.25,75662.24,0.0,-0.46465,0.00018,23.97123]
[1777508362497,36.25,75661.92,0.0,-0.46471,0.00018,23.97144]
[1777508367533,36.25,75660.66,0.0,-0.46494,0.00018,23.97226]
[1777508372629,36.25,75661.44,0.0,-0.4648,0.00018,23.97176]
[1777508378609,36.25,75661.4,0.0,-0.4648,0.00018,23.96818]
[1777508381573,36.25,75661.48,0.0,-0.46479,0.00018,23.96813]
[1777508381893,36.25,75670.15,0.0,-0.46321,0.00018,23.96229]
[1777508382338,36.25,75670.15,0.0,-0.46321,0.00018,23.96229]
[1777508382883,36.25,75670.15,0.0,-0.46321,0.00018,23.96229]
[1777508382923,36.25,75670.15,0.0,-0.46321,0.00018,23.96229]
[1777508383032,36.25,75684.52,0.0,-0.4606,0.00018,23.95178]
[1777508383267,36.25,75684.52,0.0,-0.4606,0.00018,23.95178]
[1777508383410,36.25,75684.52,0.0,-0.4606,0.00018,23.95178]
[1777508383482,36.25,75684.52,0.0,-0.4606,0.00018,23.95178]
[1777508383563,36.25,75684.52,0.0,-0.4606,0.00018,23.95178]
[1777508383701,36.25,75684.52,0.0,-0.4606,0.00018,23.95178]
[1777508383745,36.25,75684.52,0.0,-0.4606,0.00018,23.95178]
[1777508383758,36.25,75684.52,0.0,-0.4606,0.00018,23.95178]
[1777508384009,36.26,75689.4,0.0,-0.45972,0.00018,23.94803]
[1777508384907,36.26,75689.4,0.0,-0.45972,0.00018,23.94803]
[1777508385005,36.27,75691.02,0.0,-0.45944,0.00018,23.9468]
[1777508390019,36.3,75691.56,0.0,-0.45936,0.00018,23.94651]
[1777508392087,36.33,75697.5,0.0,-0.45831,0.00018,23.94185]
[1777508396131,36.37,75697.7,0.0,-0.45831,0.00018,23.94188]
[1777508396736,36.38,75697.7,0.0,-0.45832,0.00018,23.94194]
[1777508401770,36.39,75696.94,0.0,-0.45846,0.00018,23.9426]
[1777508405798,36.39,75705.87,0.0,-0.45685,0.00018,23.93509]
[1777508406507,36.39,75705.87,0.0,-0.45685,0.00018,23.93509]
[1777508406808,36.39,75708.45,0.0,-0.45639,0.00018,23.93284]
[1777508411840,36.39,75708.98,0.0,-0.45629,0.00018,23.93237]
[1777508416877,36.39,75704.56,0.0,-0.45709,0.00018,23.93622]
[1777508421915,36.39,75705.36,0.0,-0.45694,0.00018,23.93552]
[1777508423928,36.39,75692.99,0.0,-0.45918,0.00018,23.94582]
[1777508428492,36.41,75690.0,0.0,-0.45973,0.00018,23.94826]
[1777508428963,36.41,75689.96,0.0,-0.45974,0.00018,23.9483]
[1777508433998,36.41,75689.49,0.0,-0.45982,0.00018,23.94507]
[1777508437026,36.41,75682.54,0.0,-0.46108,0.00018,23.95039]
[1777508439111,36.41,75678.16,0.0,-0.46187,0.00018,23.95362]
[1777508440069,36.41,75679.05,0.0,-0.46171,0.00018,23.95297]
[1777508445059,36.41,75678.13,0.0,-0.46187,0.00018,23.95365]
[1777508445115,36.41,75678.13,0.0,-0.46188,0.00018,23.95365]
[1777508447096,36.41,75671.53,0.0,-0.46307,0.00018,23.95835]
[1777508452131,36.41,75669.04,0.0,-0.46352,0.00018,23.96007]
[1777508454144,36.41,75661.31,0.0,-0.46492,0.00018,23.9652]
[1777508459180,36.41,75660.8,0.0,-0.46501,0.00018,23.96552]
[1777508464214,36.41,75662.25,0.0,-0.46475,0.00018,23.96457]
[1777508469250,36.41,75660.74,0.0,-0.46502,0.00018,23.96554]
[1777508474285,36.41,75661.38,0.0,-0.4649,0.00018,23.96513]
[1777508479438,36.41,75663.12,0.0,-0.46459,0.00018,23.964]
[1777508485362,36.4,75661.74,0.0,-0.46484,0.00018,23.96489]
[1777508491100,36.4,75662.19,0.0,-0.46475,0.00018,23.96459]
[1777508491900,36.4,75662.03,0.0,-0.46478,0.00018,23.96109]
[1777508491912,36.4,75662.03,0.0,-0.46478,0.00018,23.96109]
[1777508492073,36.4,75655.16,0.0,-0.46602,0.00018,23.96543]
[1777508497077,36.4,75652.75,0.0,-0.46646,0.00018,23.96689]
[1777508502104,36.4,75653.24,0.0,-0.46637,0.00018,23.96658]
[1777508506203,36.4,75656.88,0.0,-0.46571,0.00018,23.96434]
[1777508507003,36.4,75657.28,0.0,-0.46563,0.00018,23.96409]
[1777508512280,36.39,75656.89,0.0,-0.4657,0.00018,23.96433]
[1777508512551,36.39,75656.89,0.0,-0.4657,0.00018,23.96432]
[1777508517587,36.39,75655.09,0.0,-0.46603,0.00018,23.96543]
[1777508522623,36.39,75643.43,0.0,-0.46814,0.00018,23.97225]
[1777508526506,36.39,75641.8,0.0,-0.46843,0.00018,23.97315]
[1777508526626,36.39,75641.8,0.0,-0.46843,0.00018,23.97315]
[1777508526652,36.39,75641.8,0.0,-0.46843,0.00018,23.97315]
[1777508526663,36.39,75634.92,0.0,-0.46968,0.00018,23.97681]
[1777508528482,36.39,75634.92,0.0,-0.46968,0.00018,23.97681]
[1777508528663,36.39,75630.49,0.0,-0.47049,0.00018,23.97904]
[1777508532605,36.39,75627.97,0.0,-0.47094,0.00018,23.98027]
[1777508532692,36.39,75627.39,0.0,-0.47105,0.00018,23.98055]
[1777508534564,36.39,75627.68,0.0,-0.471,0.00018,23.98041]
[1777508534705,36.39,75627.41,0.0,-0.47105,0.00018,23.98054]
[1777508536010,36.39,75627.41,0.0,-0.47105,0.00018,23.98054]
[1777508536020,36.39,75625.69,0.0,-0.47136,0.00018,23.98136]
[1777508538735,36.4,75630.8,0.0,-0.47043,0.00018,23.9789]
[1777508540751,36.4,75635.96,0.0,-0.4695,0.00018,23.97629]
[1777508545791,36.4,75632.96,0.0,-0.47004,0.00018,23.97783]
[1777508551829,36.4,75631.98,0.0,-0.47022,0.00018,23.97472]
[1777508553626,36.4,75631.5,0.0,-0.47031,0.00018,23.97496]
[1777508553842,36.4,75631.17,0.0,-0.47037,0.00018,23.97513]
[1777508556785,36.4,75626.23,0.0,-0.47126,0.00018,23.97752]
[1777508556863,36.4,75623.21,0.0,-0.47181,0.00018,23.97892]
[1777508559668,36.4,75621.49,0.0,-0.47212,0.00018,23.97969]
[1777508559928,36.4,75621.49,0.0,-0.47212,0.00018,23.97969]
[1777508560176,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508560323,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508560571,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508560733,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508560794,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508560816,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508561016,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508561056,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508561208,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508561240,36.4,75636.82,0.0,-0.46934,0.00018,23.97224]
[1777508561218,36.4,75644.46,0.0,-0.46796,0.00018,23.9681]
[1777508561429,36.4,75644.46,0.0,-0.46796,0.00018,23.9681]
[1777508561443,36.4,75644.46,0.0,-0.46796,0.00018,23.9681]
[1777508561645,36.4,75644.46,0.0,-0.46796,0.00018,23.9681]
[1777508561678,36.4,75644.46,0.0,-0.46796,0.00018,23.9681]
[1777508562126,36.4,75644.46,0.0,-0.46796,0.00018,23.9681]
[1777508562142,36.4,75644.46,0.0,-0.46796,0.00018,23.9681]
[1777508562159,36.4,75644.46,0.0,-0.46796,0.00018,23.9681]
[1777508562157,36.4,75653.14,0.0,-0.46638,0.00018,23.96304]
[1777508562972,36.4,75653.14,0.0,-0.46638,0.00018,23.96304]
[1777508563020,36.4,75653.14,0.0,-0.46638,0.00018,23.96304]
[1777508563091,36.4,75656.01,0.0,-0.46586,0.00018,23.96128]
[1777508564958,36.4,75656.01,0.0,-0.46586,0.00018,23.96128]
[1777508565247,36.4,75656.94,0.0,-0.46569,0.00018,23.9607]
[1777508566928,36.4,75656.81,0.0,-0.46572,0.00018,23.96078]
[1777508567229,36.4,75652.54,0.0,-0.46649,0.00018,23.96339]
[1777508571236,36.4,75645.66,0.0,-0.46774,0.00018,23.96741]
[1777508573451,36.39,75642.66,0.0,-0.46828,0.00018,23.96909]
[1777508574165,36.39,75643.82,0.0,-0.46807,0.00018,23.96845]
[1777508579168,36.39,75643.4,0.0,-0.46815,0.00018,23.96868]
[1777508580290,36.39,75649.08,0.0,-0.46712,0.00018,23.96544]
[1777508585311,36.39,75651.01,0.0,-0.46676,0.00018,23.96429]
[1777508590325,36.39,75651.84,0.0,-0.46661,0.00018,23.96379]
[1777508595350,36.39,75649.37,0.0,-0.46706,0.00018,23.96525]
[1777508600360,36.39,75648.85,0.0,-0.46715,0.00018,23.96555]
[1777508605363,36.38,75648.39,0.0,-0.46723,0.00018,23.96581]
[1777508610382,36.38,75650.28,0.0,-0.46689,0.00018,23.96469]
[1777508615403,36.38,75651.06,0.0,-0.46674,0.00018,23.96062]
[1777508620407,36.38,75649.8,0.0,-0.46697,0.00018,23.96135]
[1777508625433,36.37,75651.03,0.0,-0.46675,0.00018,23.96062]
[1777508630447,36.37,75650.42,0.0,-0.46686,0.00018,23.96097]
[1777508635450,36.37,75650.42,0.0,-0.46685,0.00018,23.96097]
[1777508640453,36.37,75653.44,0.0,-0.46631,0.00018,23.95915]
[1777508645217,36.37,75656.73,0.0,-0.46571,0.00018,23.95712]
[1777508645245,36.37,75656.04,0.0,-0.46583,0.00018,23.95755]
[1777508650261,36.37,75659.11,0.0,-0.46528,0.00018,23.95562]
[1777508650244,36.37,75664.99,0.0,-0.46421,0.00018,23.9518]
[1777508650884,36.37,75664.99,0.0,-0.46421,0.00018,23.9518]
[1777508650895,36.37,75664.99,0.0,-0.46421,0.00018,23.9518]
[1777508651083,36.37,75666.54,0.0,-0.46393,0.00018,23.95076]
[1777508655204,36.37,75668.73,0.0,-0.46353,0.00018,23.94928]
[1777508655310,36.37,75676.36,0.0,-0.46215,0.00018,23.94392]
[1777508658215,36.37,75679.0,0.0,-0.46167,0.00018,23.94201]
[1777508658316,36.37,75678.25,0.0,-0.46181,0.00018,23.94256]
[1777508660297,36.37,75688.2,0.0,-0.46001,0.00018,23.93505]
[1777508662007,36.37,75690.55,0.0,-0.45958,0.00018,23.9332]
[1777508663577,36.37,75692.88,0.0,-0.45916,0.00018,23.93134]
[1777508663597,36.37,75692.88,0.0,-0.45916,0.00018,23.93134]
[1777508663756,36.37,75694.82,0.0,-0.45881,0.00018,23.92977]
[1777508669650,36.36,75693.34,0.0,-0.45907,0.00018,23.93092]
[1777508674685,36.36,75697.29,0.0,-0.45835,0.00018,23.92409]
[1777508680727,36.36,75698.64,0.0,-0.45811,0.00018,23.92297]
[1777508683398,36.36,75698.73,0.0,-0.45809,0.00018,23.92288]
[1777508683432,36.36,75698.73,0.0,-0.45809,0.00018,23.92288]
[1777508683570,36.36,75698.73,0.0,-0.45809,0.00018,23.92288]
[1777508683593,36.36,75698.73,0.0,-0.45809,0.00018,23.92288]
[1777508683966,36.36,75697.54,0.0,-0.45831,0.00018,23.92387]
[1777508690797,36.36,75695.37,0.0,-0.4587,0.00018,23.92567]
[1777508695810,36.35,75698.71,0.0,-0.45809,0.00018,23.92287]
[1777508700822,36.34,75699.31,0.0,-0.45797,0.00018,23.92233]
[1777508702220,36.34,75699.58,0.0,-0.45792,0.00018,23.92209]
[1777508702390,36.34,75699.58,0.0,-0.45792,0.00018,23.92209]
[1777508702310,36.34,75702.27,0.0,-0.45743,0.00018,23.91981]
[1777508702429,36.34,75702.27,0.0,-0.45743,0.00018,23.91981]
[1777508703345,36.34,75707.8,0.0,-0.45643,0.00018,23.91502]
[1777508704895,36.34,75713.33,0.0,-0.45543,0.00018,23.91009]
[1777508707746,36.34,75717.6,0.0,-0.45466,0.00018,23.90618]
[1777508708399,36.34,75718.83,0.0,-0.45444,0.00018,23.90504]
[1777508710095,36.34,75721.46,0.0,-0.45396,0.00018,23.90257]
[1777508710382,36.34,75728.25,0.0,-0.45273,0.00018,23.89603]
[1777508712660,36.34,75726.25,0.0,-0.45309,0.00018,23.89797]
[1777508712696,36.34,75726.25,0.0,-0.45309,0.00018,23.89797]
[1777508712952,36.34,75726.25,0.0,-0.45309,0.00018,23.89797]
[1777508714967,36.34,75720.23,0.0,-0.45418,0.00018,23.90371]
[1777508715581,36.34,75720.23,0.0,-0.45418,0.00018,23.90371]
[1777508715974,36.34,75719.63,0.0,-0.45429,0.00018,23.90427]
[1777508717503,36.34,75720.28,0.0,-0.45417,0.00018,23.90366]
[1777508717528,36.34,75720.28,0.0,-0.45417,0.00018,23.90366]
[1777508718585,36.34,75717.91,0.0,-0.4546,0.00018,23.90588]
[1777508718995,36.34,75713.47,0.0,-0.4554,0.00018,23.90995]
[1777508722226,36.34,75715.64,0.0,-0.45501,0.00018,23.90797]
[1777508722244,36.34,75715.64,0.0,-0.45501,0.00018,23.90797]
[1777508722637,36.34,75717.16,0.0,-0.45474,0.00018,23.90657]
[1777508722645,36.34,75717.16,0.0,-0.45474,0.00018,23.90657]
[1777508723293,36.34,75716.94,0.0,-0.45478,0.00018,23.90678]
[1777508726044,36.34,75722.37,0.0,-0.4538,0.00018,23.90169]
[1777508728059,36.34,75730.78,0.0,-0.45228,0.00018,23.89352]
[1777508729287,36.34,75741.02,0.0,-0.45042,0.00018,23.88311]
[1777508735107,36.34,75740.76,0.0,-0.45046,0.00018,23.87975]
[1777508737598,36.33,75742.06,0.0,-0.45023,0.00018,23.87839]
[1777508737622,36.33,75742.06,0.0,-0.45023,0.00018,23.87839]
[1777508738814,36.33,75741.05,0.0,-0.45041,0.00018,23.87944]
[1777508739135,36.33,75740.76,0.0,-0.45046,0.00018,23.87974]
[1777508744170,36.33,75740.5,0.0,-0.45051,0.00018,23.88001]
[1777508749205,36.33,75737.78,0.0,-0.451,0.00018,23.88282]
[1777508755247,36.33,75736.74,0.0,-0.45119,0.00018,23.88388]
[1777508760254,36.33,75737.65,0.0,-0.45102,0.00018,23.88294]
[1777508765280,36.33,75739.42,0.0,-0.4507,0.00018,23.88112]
[1777508770287,36.33,75736.99,0.0,-0.45114,0.00018,23.88362]
[1777508775293,36.33,75736.49,0.0,-0.45123,0.00018,23.88414]
[1777508780305,36.33,75735.28,0.0,-0.45145,0.00018,23.88537]
[1777508785329,36.33,75738.81,0.0,-0.45082,0.00018,23.88176]
[1777508788397,36.33,75739.34,0.0,-0.45072,0.00018,23.8812]
[1777508788424,36.33,75739.34,0.0,-0.45072,0.00018,23.8812]
[1777508789445,36.33,75740.13,0.0,-0.45058,0.00018,23.88038]
[1777508789488,36.33,75740.52,0.0,-0.45051,0.00018,23.87997]
[1777508794520,36.33,75737.87,0.0,-0.45098,0.00018,23.87909]
[1777508796939,36.33,75737.8,0.0,-0.45099,0.00018,23.87917]
[1777508797279,36.33,75739.42,0.0,-0.4507,0.00018,23.8775]
[1777508798111,36.33,75745.48,0.0,-0.4496,0.00018,23.87113]
[1777508803320,36.33,75742.61,0.0,-0.45012,0.00018,23.87417]
[1777508808618,36.33,75740.58,0.0,-0.45048,0.00018,23.87623]
[1777508813661,36.32,75738.73,0.0,-0.45081,0.00018,23.87811]
[1777508818747,36.32,75742.96,0.0,-0.45004,0.00018,23.87368]
[1777508823775,36.31,75737.92,0.0,-0.45095,0.00018,23.87888]
[1777508828787,36.31,75733.63,0.0,-0.45173,0.00018,23.88326]
[1777508833803,36.32,75734.47,0.0,-0.45158,0.00018,23.88242]
[1777508837486,36.32,75742.23,0.0,-0.45017,0.00018,23.87444]
[1777508842511,36.32,75744.5,0.0,-0.44977,0.00018,23.87206]
[1777508847516,36.32,75745.98,0.0,-0.44949,0.00018,23.87045]
[1777508850488,36.32,75740.58,0.0,-0.45047,0.00018,23.87617]
[1777508853499,36.32,75747.13,0.0,-0.44928,0.00018,23.86562]
[1777508858501,36.32,75748.67,0.0,-0.44901,0.00018,23.86397]
[1777508863522,36.32,75744.72,0.0,-0.44972,0.00018,23.86821]
[1777508868538,36.32,75745.75,0.0,-0.44954,0.00018,23.86712]
[1777508873562,36.32,75746.25,0.0,-0.44945,0.00018,23.86659]
[1777508878582,36.32,75746.01,0.0,-0.44949,0.00018,23.86685]
[1777508880052,36.32,75747.99,0.0,-0.44913,0.00018,23.86473]
[1777508880066,36.32,75747.99,0.0,-0.44913,0.00018,23.86473]
[1777508880167,36.32,75749.74,0.0,-0.44882,0.00018,23.86284]
[1777508882523,36.32,75749.74,0.0,-0.44882,0.00018,23.86284]
[1777508882511,36.32,75755.84,0.0,-0.44772,0.00018,23.85613]
[1777508883559,36.32,75755.88,0.0,-0.44771,0.00018,23.85609]
[1777508884841,36.32,75755.62,0.0,-0.44776,0.00018,23.85638]
[1777508885529,36.32,75753.24,0.0,-0.44819,0.00018,23.85902]
[1777508886116,36.32,75753.24,0.0,-0.44819,0.00018,23.85902]
[1777508886139,36.32,75753.24,0.0,-0.44819,0.00018,23.85902]
[1777508886147,36.32,75753.24,0.0,-0.44819,0.00018,23.85902]
[1777508886226,36.32,75752.49,0.0,-0.44832,0.00018,23.85985]
[1777508889152,36.32,75751.97,0.0,-0.44842,0.00018,23.86041]
[1777508889230,36.32,75751.96,0.0,-0.44842,0.00018,23.8604]
[1777508894094,36.32,75751.87,0.0,-0.44843,0.00018,23.86047]
[1777508895472,36.32,75752.11,0.0,-0.44838,0.00018,23.86019]
[1777508897114,36.32,75752.28,0.0,-0.44835,0.00018,23.86]
[1777508897602,36.32,75752.93,0.0,-0.44823,0.00018,23.85929]
[1777508902751,36.32,75752.31,0.0,-0.44835,0.00018,23.85998]
[1777508903765,36.32,75752.08,0.0,-0.44839,0.00018,23.86023]
[1777508904559,36.32,75744.63,0.0,-0.44973,0.00018,23.86828]
[1777508909570,36.32,75741.07,0.0,-0.45038,0.00018,23.87205]
[1777508912502,36.32,75741.4,0.0,-0.45032,0.00018,23.86809]
[1777508912603,36.32,75736.41,0.0,-0.45122,0.00018,23.87325]
[1777508916831,36.32,75733.84,0.0,-0.45169,0.00018,23.87587]
[1777508917383,36.32,75733.84,0.0,-0.45169,0.00018,23.87587]
[1777508922418,36.32,75735.16,0.0,-0.45145,0.00018,23.87454]
[1777508926451,36.32,75734.13,0.0,-0.45164,0.00018,23.87559]
[1777508926611,36.33,75735.32,0.0,-0.45142,0.00018,23.87439]
[1777508932487,36.33,75739.54,0.0,-0.45066,0.00018,23.87008]
[1777508938532,36.33,75740.27,0.0,-0.45053,0.00018,23.86934]
[1777508943602,36.33,75738.42,0.0,-0.45087,0.00018,23.87126]
[1777508949684,36.33,75736.77,0.0,-0.45117,0.00018,23.87297]
[1777508955653,36.33,75738.95,0.0,-0.45077,0.00018,23.87074]
[1777508957666,36.34,75744.83,0.0,-0.44971,0.00018,23.86459]
[1777508962885,36.34,75744.03,0.0,-0.44986,0.00018,23.86545]
[1777508968741,36.34,75744.48,0.0,-0.44978,0.00018,23.86501]
[1777508974786,36.35,75745.46,0.0,-0.4496,0.00018,23.86038]
[1777508980166,36.34,75749.32,0.0,-0.44891,0.00018,23.85623]
[1777508986277,36.35,75750.17,0.0,-0.44876,0.00018,23.85534]
[1777508991937,36.35,75752.21,0.0,-0.44839,0.00018,23.85314]
[1777508991961,36.35,75757.75,0.0,-0.44739,0.00018,23.847]
[1777508993294,36.35,75763.11,0.0,-0.44643,0.00018,23.84091]
[1777508995491,36.35,75763.11,0.0,-0.44643,0.00018,23.84092]
[1777508995675,36.36,75760.47,0.0,-0.44691,0.00018,23.84395]
[1777508995860,36.36,75760.47,0.0,-0.44691,0.00018,23.84395]
[1777508995869,36.36,75760.47,0.0,-0.44691,0.00018,23.84395]
[1777508995899,36.36,75760.47,0.0,-0.44691,0.00018,23.84395]
[1777508997488,36.36,75763.15,0.0,-0.44642,0.00018,23.8409]
[1777508997506,36.36,75763.15,0.0,-0.44642,0.00018,23.8409]
[1777508997569,36.36,75763.15,0.0,-0.44642,0.00018,23.8409]
[1777508997671,36.36,75765.57,0.0,-0.44599,0.00018,23.83808]
[1777508999048,36.35,75768.45,0.0,-0.44546,0.00018,23.8347]
[1777508999062,36.35,75768.45,0.0,-0.44546,0.00018,23.8347]
[1777508999928,36.35,75773.12,0.0,-0.44462,0.00018,23.82913]
[1777509000320,36.35,75773.12,0.0,-0.44462,0.00018,23.82913]
[1777509000333,36.35,75773.12,0.0,-0.44462,0.00018,23.82913]
[1777509000711,36.35,75773.84,0.0,-0.44449,0.00018,23.82824]
[1777509000731,36.35,75773.84,0.0,-0.44449,0.00018,23.82824]
[1777509001278,36.35,75779.35,0.0,-0.44349,0.00018,23.82154]
[1777509002594,36.35,75785.16,0.0,-0.44245,0.00018,23.81429]
[1777509004998,36.34,75793.25,0.0,-0.44099,0.00018,23.80392]
[1777509009395,36.34,75792.98,0.0,-0.44103,0.00018,23.80423]
[1777509009747,36.34,75800.66,0.0,-0.43965,0.00018,23.79412]
[1777509010151,36.34,75802.25,0.0,-0.43936,0.00018,23.79199]
[1777509011158,36.34,75808.67,0.0,-0.43821,0.00018,23.78326]
[1777509012383,36.34,75808.67,0.0,-0.43821,0.00018,23.78326]
[1777509012401,36.34,75808.67,0.0,-0.43821,0.00018,23.78326]
[1777509014066,36.34,75806.92,0.0,-0.43852,0.00018,23.78565]
[1777509014087,36.34,75806.92,0.0,-0.43852,0.00018,23.78565]
[1777509014279,36.34,75806.1,0.0,-0.43867,0.00018,23.78676]
[1777509019872,36.34,75804.68,0.0,-0.43892,0.00018,23.78866]
[1777509020052,36.34,75804.68,0.0,-0.43892,0.00018,23.78866]
[1777509020066,36.34,75804.68,0.0,-0.43892,0.00018,23.78866]
[1777509020109,36.34,75804.68,0.0,-0.43892,0.00018,23.78866]
[1777509024602,36.33,75810.85,0.0,-0.43781,0.00018,23.78019]
[1777509024629,36.33,75810.85,0.0,-0.43781,0.00018,23.78019]
[1777509024666,36.33,75810.85,0.0,-0.43781,0.00018,23.78019]
[1777509024684,36.33,75811.72,0.0,-0.43765,0.00018,23.77898]
[1777509024815,36.33,75811.72,0.0,-0.43765,0.00018,23.77898]
[1777509024855,36.33,75811.72,0.0,-0.43765,0.00018,23.77898]
[1777509024931,36.33,75811.72,0.0,-0.43765,0.00018,23.77898]
[1777509025707,36.33,75816.69,0.0,-0.43676,0.00018,23.77202]
[1777509026206,36.33,75816.69,0.0,-0.43676,0.00018,23.77202]
[1777509026296,36.33,75813.46,0.0,-0.43734,0.00018,23.77656]
[1777509029074,36.33,75812.75,0.0,-0.43747,0.00018,23.77755]
[1777509029386,36.33,75809.45,0.0,-0.43806,0.00018,23.78212]
[1777509032282,36.33,75808.22,0.0,-0.43827,0.00018,23.78017]
[1777509032309,36.33,75808.22,0.0,-0.43827,0.00018,23.78017]
[1777509033484,36.33,75808.34,0.0,-0.43825,0.00018,23.78]
[1777509033493,36.33,75808.34,0.0,-0.43825,0.00018,23.78]
[1777509033665,36.33,75809.77,0.0,-0.43799,0.00018,23.77803]
[1777509038669,36.33,75810.28,0.0,-0.4379,0.00018,23.77733]
[1777509043679,36.33,75811.21,0.0,-0.43773,0.00018,23.77605]
[1777509048462,36.33,75807.7,0.0,-0.43837,0.00018,23.78089]
[1777509048469,36.33,75807.7,0.0,-0.43837,0.00018,23.78089]
[1777509048528,36.33,75806.97,0.0,-0.4385,0.00018,23.78189]
[1777509050483,36.33,75806.97,0.0,-0.4385,0.00018,23.78189]
[1777509050513,36.34,75806.3,0.0,-0.43862,0.00018,23.78281]
[1777509054537,36.33,75806.98,0.0,-0.43849,0.00018,23.78186]
[1777509054627,36.33,75807.85,0.0,-0.43833,0.00018,23.78063]
[1777509058276,36.32,75805.57,0.0,-0.43874,0.00018,23.78367]
[1777509058279,36.32,75805.57,0.0,-0.43874,0.00018,23.78367]
[1777509063297,36.33,75810.02,0.0,-0.43794,0.00018,23.77759]
[1777509065234,36.33,75809.98,0.0,-0.43795,0.00018,23.77766]
[1777509065764,36.33,75813.62,0.0,-0.43729,0.00018,23.77262]
[1777509066416,36.33,75813.62,0.0,-0.43729,0.00018,23.77262]
[1777509066439,36.33,75813.62,0.0,-0.43729,0.00018,23.77262]
[1777509066719,36.33,75813.62,0.0,-0.43729,0.00018,23.77262]
[1777509066746,36.33,75817.71,0.0,-0.43656,0.00018,23.76686]
[1777509067489,36.33,75817.71,0.0,-0.43656,0.00018,23.76686]
[1777509067499,36.33,75817.71,0.0,-0.43656,0.00018,23.76686]
[1777509067560,36.33,75812.28,0.0,-0.43754,0.00018,23.77451]
[1777509068738,36.33,75812.28,0.0,-0.43754,0.00018,23.77451]
[1777509069463,36.33,75809.21,0.0,-0.43809,0.00018,23.77877]
[1777509074222,36.33,75813.93,0.0,-0.43724,0.00018,23.77222]
[1777509074516,36.33,75815.03,0.0,-0.43704,0.00018,23.77068]
[1777509079534,36.33,75825.76,0.0,-0.43512,0.00018,23.75532]
[1777509083562,36.33,75831.58,0.0,-0.43407,0.00018,23.74678]
[1777509085589,36.33,75832.44,0.0,-0.43392,0.00018,23.7455]
[1777509086911,36.33,75836.71,0.0,-0.43315,0.00018,23.73911]
[1777509087181,36.33,75836.71,0.0,-0.43315,0.00018,23.73911]
[1777509087700,36.33,75836.71,0.0,-0.43315,0.00018,23.73911]
[1777509087710,36.33,75836.71,0.0,-0.43315,0.00018,23.73911]
[1777509087790,36.33,75837.84,0.0,-0.43295,0.00018,23.73741]
[1777509088665,36.33,75844.66,0.0,-0.43173,0.00018,23.72696]
[1777509091620,36.33,75857.66,0.0,-0.42939,0.00018,23.70277]
[1777509093632,36.33,75861.56,0.0,-0.42869,0.00018,23.69639]
[1777509098668,36.33,75864.08,0.0,-0.42823,0.00018,23.69223]
[1777509103702,36.32,75866.46,0.0,-0.4278,0.00018,23.68827]
[1777509104690,36.32,75866.46,0.0,-0.4278,0.00018,23.68827]
[1777509104746,36.32,75870.13,0.0,-0.42715,0.00018,23.68216]
[1777509105833,36.32,75870.13,0.0,-0.42714,0.00018,23.68216]
[1777509107149,36.32,75874.91,0.0,-0.42629,0.00018,23.6741]
[1777509107156,36.32,75874.91,0.0,-0.42629,0.00018,23.6741]
[1777509107730,36.32,75877.15,0.0,-0.42589,0.00018,23.67028]
[1777509109312,36.32,75877.37,0.0,-0.42585,0.00018,23.66989]
[1777509110516,36.32,75877.75,0.0,-0.42578,0.00018,23.66921]
[1777509110752,36.32,75885.06,0.0,-0.42447,0.00018,23.65658]
[1777509111503,36.32,75885.06,0.0,-0.42447,0.00018,23.65658]
[1777509111758,36.32,75892.41,0.0,-0.42316,0.00018,23.64364]
[1777509113284,36.32,75893.68,0.0,-0.42293,0.00018,23.64135]
[1777509113773,36.32,75893.68,0.0,-0.42292,0.00018,23.64133]
[1777509115787,36.32,75900.89,0.0,-0.42164,0.00018,23.62832]
[1777509118412,36.32,75901.87,0.0,-0.42146,0.00018,23.62653]
[1777509119293,36.32,75903.6,0.0,-0.42115,0.00018,23.62337]
[1777509119317,36.32,75903.6,0.0,-0.42115,0.00018,23.62337]
[1777509119815,36.32,75906.44,0.0,-0.42065,0.00018,23.61814]
[1777509120772,36.32,75906.44,0.0,-0.42065,0.00018,23.61814]
[1777509120822,36.32,75908.95,0.0,-0.4202,0.00018,23.6135]
[1777509121082,36.32,75908.95,0.0,-0.4202,0.00018,23.6135]
[1777509121829,36.32,75914.99,0.0,-0.41912,0.00018,23.6022]
[1777509121877,36.32,75914.99,0.0,-0.41912,0.00018,23.6022]
[1777509122836,36.32,75923.22,0.0,-0.41766,0.00018,23.58652]
[1777509123782,36.32,75923.22,0.0,-0.41766,0.00018,23.58652]
[1777509123800,36.32,75923.5,0.0,-0.41761,0.00018,23.586]
[1777509124858,36.32,75924.03,0.0,-0.41751,0.00018,23.58497]
[1777509125452,36.32,75932.72,0.0,-0.41597,0.00018,23.56806]
[1777509127414,36.32,75932.72,0.0,-0.41597,0.00018,23.56807]
[1777509127693,36.32,75937.88,0.0,-0.41506,0.00018,23.55789]
[1777509128366,36.32,75937.88,0.0,-0.41506,0.00018,23.55789]
[1777509128535,36.32,75937.88,0.0,-0.41506,0.00018,23.55789]
[1777509128756,36.32,75937.88,0.0,-0.41506,0.00018,23.55789]
[1777509128685,36.32,75939.37,0.0,-0.41479,0.00018,23.55494]
[1777509129416,36.32,75939.37,0.0,-0.41479,0.00018,23.55494]
[1777509129727,36.32,75943.48,0.0,-0.41407,0.00018,23.54671]
[1777509131215,36.32,75943.48,0.0,-0.41407,0.00018,23.54671]
[1777509131233,36.32,75943.48,0.0,-0.41407,0.00018,23.54671]
[1777509131631,36.32,75948.36,0.0,-0.4132,0.00018,23.53675]
[1777509133777,36.32,75955.73,0.0,-0.41188,0.00018,23.52147]
[1777509138949,36.31,75956.62,0.0,-0.41171,0.00018,23.51942]
[1777509143086,36.31,75957.29,0.0,-0.41159,0.00018,23.51797]
[1777509143580,36.31,75957.29,0.0,-0.41159,0.00018,23.51797]
[1777509143690,36.3,75962.98,0.0,-0.41057,0.00018,23.50595]
[1777509149020,36.3,75959.3,0.0,-0.41121,0.00018,23.51352]
[1777509154059,36.29,75954.4,0.0,-0.41205,0.00018,23.51981]
[1777509155765,36.29,75954.4,0.0,-0.41205,0.00018,23.51981]
[1777509155815,36.29,75939.67,0.0,-0.41467,0.00018,23.54988]
[1777509156855,36.29,75933.74,0.0,-0.41572,0.00018,23.56169]
[1777509156972,36.29,75933.74,0.0,-0.41572,0.00018,23.56169]
[1777509157209,36.29,75933.74,0.0,-0.41572,0.00018,23.56169]
[1777509157626,36.29,75933.74,0.0,-0.41572,0.00018,23.56169]
[1777509157777,36.29,75933.74,0.0,-0.41572,0.00018,23.56169]
[1777509157792,36.29,75933.74,0.0,-0.41572,0.00018,23.56169]
[1777509157781,36.29,75918.08,0.0,-0.41851,0.00018,23.59207]
[1777509158157,36.29,75918.08,0.0,-0.41851,0.00018,23.59207]
[1777509158247,36.29,75903.26,0.0,-0.42116,0.00018,23.61975]
[1777509158989,36.29,75903.26,0.0,-0.42116,0.00018,23.61975]
[1777509159068,36.29,75903.26,0.0,-0.42116,0.00018,23.61975]
[1777509159077,36.29,75903.26,0.0,-0.42116,0.00018,23.61975]
[1777509159110,36.29,75903.26,0.0,-0.42116,0.00018,23.61975]
[1777509159123,36.29,75903.26,0.0,-0.42116,0.00018,23.61975]
[1777509159321,36.29,75903.26,0.0,-0.42116,0.00018,23.61975]
[1777509159410,36.29,75893.92,0.0,-0.42283,0.00018,23.63669]
[1777509161103,36.29,75888.39,0.0,-0.42381,0.00018,23.64651]
[1777509161366,36.29,75879.32,0.0,-0.42543,0.00018,23.66226]
[1777509162176,36.29,75879.32,0.0,-0.42543,0.00018,23.66226]
[1777509162270,36.29,75879.32,0.0,-0.42543,0.00018,23.66226]
[1777509162680,36.29,75879.32,0.0,-0.42543,0.00018,23.66226]
[1777509162770,36.29,75878.34,0.0,-0.42561,0.00018,23.66392]
[1777509163709,36.29,75878.34,0.0,-0.42561,0.00018,23.66392]
[1777509167896,36.28,75881.91,0.0,-0.42496,0.00018,23.6577]
[1777509168620,36.28,75881.7,0.0,-0.425,0.00018,23.65805]
[1777509169801,36.28,75881.7,0.0,-0.425,0.00018,23.65805]
[1777509169812,36.28,75889.27,0.0,-0.42364,0.00018,23.64478]
[1777509169935,36.28,75889.27,0.0,-0.42364,0.00018,23.64478]
[1777509170239,36.28,75891.24,0.0,-0.42329,0.00018,23.64129]
[1777509173731,36.28,75888.76,0.0,-0.42373,0.00018,23.64561]
[1777509179235,36.28,75888.81,0.0,-0.42371,0.00018,23.64545]
[1777509182256,36.27,75879.86,0.0,-0.42531,0.00018,23.66102]
[1777509187291,36.27,75877.7,0.0,-0.42569,0.00018,23.66465]
[1777509189305,36.27,75883.91,0.0,-0.42457,0.00018,23.65389]
[1777509194421,36.26,75882.08,0.0,-0.42489,0.00018,23.65699]
[1777509196257,36.26,75881.66,0.0,-0.42497,0.00018,23.65767]
[1777509196852,36.26,75882.66,0.0,-0.42478,0.00018,23.65591]
[1777509201858,36.26,75883.51,0.0,-0.42463,0.00018,23.65436]
[1777509206873,36.25,75885.14,0.0,-0.42433,0.00018,23.65144]
[1777509211873,36.25,75881.2,0.0,-0.42503,0.00018,23.65821]
[1777509213938,36.25,75889.2,0.0,-0.42358,0.00018,23.64048]
[1777509215941,36.24,75893.47,0.0,-0.42281,0.00018,23.63283]
[1777509220966,36.24,75894.27,0.0,-0.42266,0.00018,23.63134]
[1777509225987,36.24,75893.82,0.0,-0.42274,0.00018,23.6321]
[1777509228251,36.24,75895.21,0.0,-0.42249,0.00018,23.62959]
[1777509228277,36.24,75895.21,0.0,-0.42249,0.00018,23.62959]
[1777509228411,36.24,75895.21,0.0,-0.42249,0.00018,23.62959]
[1777509228845,36.24,75897.79,0.0,-0.42203,0.00018,23.62492]
[1777509229950,36.24,75904.68,0.0,-0.4208,0.00018,23.61231]
[1777509229975,36.24,75904.68,0.0,-0.4208,0.00018,23.61231]
[1777509231743,36.24,75913.45,0.0,-0.41923,0.00018,23.59594]
[1777509237707,36.24,75911.95,0.0,-0.4195,0.00018,23.5988]
[1777509237748,36.24,75904.31,0.0,-0.42086,0.00018,23.61303]
[1777509241528,36.24,75905.41,0.0,-0.42067,0.00018,23.61103]
[1777509241876,36.24,75916.32,0.0,-0.41872,0.00018,23.59059]
[1777509243448,36.24,75913.8,0.0,-0.41917,0.00018,23.59538]
[1777509243880,36.24,75912.36,0.0,-0.41943,0.00018,23.5981]
[1777509248892,36.24,75909.57,0.0,-0.41993,0.00018,23.60336]
[1777509252983,36.24,75903.9,0.0,-0.42095,0.00018,23.61392]
[1777509257998,36.25,75904.32,0.0,-0.42088,0.00018,23.61317]
[1777509259790,36.25,75903.0,0.0,-0.42111,0.00018,23.61561]
[1777509259804,36.25,75903.0,0.0,-0.42111,0.00018,23.61561]
[1777509259882,36.25,75903.0,0.0,-0.42111,0.00018,23.61561]
[1777509259878,36.25,75902.79,0.0,-0.42115,0.00018,23.616]
[1777509261814,36.25,75917.23,0.0,-0.41857,0.00018,23.589]
[1777509262976,36.25,75917.23,0.0,-0.41857,0.00018,23.589]
[1777509263827,36.25,75920.71,0.0,-0.41795,0.00018,23.58236]
[1777509264480,36.25,75920.71,0.0,-0.41795,0.00018,23.58236]
[1777509264539,36.25,75920.71,0.0,-0.41795,0.00018,23.58236]
[1777509268098,36.25,75924.36,0.0,-0.41731,0.00018,23.57537]
[1777509269739,36.25,75924.82,0.0,-0.41723,0.00018,23.57449]
[1777509274255,36.25,75924.99,0.0,-0.41719,0.00018,23.57057]
[1777509275810,36.25,75925.42,0.0,-0.41711,0.00018,23.56974]
[1777509279634,36.26,75922.73,0.0,-0.4176,0.00018,23.57502]
[1777509279712,36.26,75922.73,0.0,-0.4176,0.00018,23.57502]
[1777509281704,36.26,75923.34,0.0,-0.41749,0.00018,23.57387]
[1777509281746,36.26,75923.34,0.0,-0.41749,0.00018,23.57387]
[1777509281983,36.26,75912.53,0.0,-0.41942,0.00018,23.5945]
[1777509286988,36.26,75910.29,0.0,-0.41983,0.00018,23.59873]
[1777509292838,36.26,75910.86,0.0,-0.41973,0.00018,23.59769]
[1777509294030,36.26,75910.53,0.0,-0.41979,0.00018,23.59832]
[1777509294091,36.26,75910.78,0.0,-0.41974,0.00018,23.59786]
[1777509300465,36.26,75907.13,0.0,-0.4204,0.00018,23.60469]
[1777509300521,36.26,75903.42,0.0,-0.42106,0.00018,23.61154]
[1777509302876,36.26,75909.31,0.0,-0.42001,0.00018,23.60064]
[1777509303997,36.26,75909.31,0.0,-0.42001,0.00018,23.60064]
[1777509304018,36.26,75909.31,0.0,-0.42001,0.00018,23.60064]
[1777509304159,36.26,75912.03,0.0,-0.41952,0.00018,23.59555]
[1777509304987,36.26,75913.76,0.0,-0.41921,0.00018,23.59231]
[1777509305826,36.26,75913.76,0.0,-0.41921,0.00018,23.59231]
[1777509305924,36.26,75915.03,0.0,-0.41899,0.00018,23.58991]
[1777509307913,36.27,75923.47,0.0,-0.41749,0.00018,23.57381]
[1777509312932,36.27,75925.99,0.0,-0.41704,0.00018,23.56901]
[1777509317954,36.27,75928.74,0.0,-0.41656,0.00018,23.56375]
[1777509319172,36.28,75929.4,0.0,-0.41645,0.00018,23.5625]
[1777509321044,36.28,75935.46,0.0,-0.41537,0.00018,23.55055]
[1777509325884,36.27,75939.59,0.0,-0.41463,0.00018,23.54226]
[1777509325966,36.27,75939.88,0.0,-0.41458,0.00018,23.54166]
[1777509326376,36.27,75939.88,0.0,-0.41458,0.00018,23.54166]
[1777509326670,36.27,75939.88,0.0,-0.41458,0.00018,23.54166]
[1777509326884,36.27,75939.88,0.0,-0.41458,0.00018,23.54166]
[1777509326956,36.27,75955.53,0.0,-0.4118,0.00018,23.50965]
[1777509327196,36.27,75955.53,0.0,-0.4118,0.00018,23.50965]
[1777509327373,36.27,75955.53,0.0,-0.4118,0.00018,23.50965]
[1777509327667,36.27,75955.53,0.0,-0.4118,0.00018,23.50965]
[1777509327854,36.27,75955.53,0.0,-0.4118,0.00018,23.50965]
[1777509328031,36.27,75955.53,0.0,-0.4118,0.00018,23.50965]
[1777509327950,36.27,75977.74,0.0,-0.40785,0.00018,23.4622]
[1777509328209,36.27,75977.74,0.0,-0.40785,0.00018,23.4622]
[1777509328328,36.27,75977.74,0.0,-0.40785,0.00018,23.4622]
[1777509328541,36.27,75977.74,0.0,-0.40785,0.00018,23.4622]
[1777509328614,36.27,75977.74,0.0,-0.40785,0.00018,23.4622]
[1777509328633,36.27,75977.74,0.0,-0.40785,0.00018,23.4622]
[1777509328769,36.27,75977.74,0.0,-0.40785,0.00018,23.4622]
[1777509328793,36.27,75977.74,0.0,-0.40785,0.00018,23.4622]
[1777509328871,36.27,75972.54,0.0,-0.40877,0.00018,23.47348]
[1777509329135,36.27,75972.54,0.0,-0.40877,0.00018,23.47348]
[1777509329895,36.27,75972.54,0.0,-0.40877,0.00018,23.47348]
[1777509329983,36.27,75971.11,0.0,-0.40902,0.00018,23.47654]
[1777509333154,36.27,75974.6,0.0,-0.40839,0.00018,23.46522]
[1777509333190,36.27,75974.6,0.0,-0.40839,0.00018,23.46522]
[1777509333304,36.27,75974.6,0.0,-0.40839,0.00018,23.46522]
[1777509333365,36.27,75974.6,0.0,-0.40839,0.00018,23.46522]
[1777509333420,36.27,75974.6,0.0,-0.40839,0.00018,23.46522]
[1777509333496,36.27,75974.6,0.0,-0.40839,0.00018,23.46522]
[1777509333522,36.27,75980.38,0.0,-0.40736,0.00018,23.45259]
[1777509334106,36.27,75980.38,0.0,-0.40736,0.00018,23.45259]
[1777509334130,36.27,75980.38,0.0,-0.40736,0.00018,23.45259]
[1777509335678,36.27,75980.02,0.0,-0.40743,0.00018,23.45336]
[1777509335691,36.27,75980.02,0.0,-0.40743,0.00018,23.45336]
[1777509335696,36.27,75980.02,0.0,-0.40743,0.00018,23.45336]
[1777509336011,36.27,75981.39,0.0,-0.40718,0.00018,23.45032]
[1777509336775,36.27,75981.39,0.0,-0.40718,0.00018,23.45032]
[1777509336843,36.27,75981.39,0.0,-0.40718,0.00018,23.45032]
[1777509339386,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509339452,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509339524,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509339570,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509339599,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509339638,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509339836,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509339878,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509340039,36.27,75980.94,0.0,-0.40726,0.00018,23.45129]
[1777509339965,36.27,75982.72,0.0,-0.40695,0.00018,23.44737]
[1777509340811,36.27,75991.55,0.0,-0.40538,0.00018,23.42769]
[1777509342065,36.27,75991.55,0.0,-0.40538,0.00018,23.42768]
[1777509342230,36.27,75991.55,0.0,-0.40538,0.00018,23.42768]
[1777509342247,36.27,75991.55,0.0,-0.40538,0.00018,23.42768]
[1777509342462,36.27,75991.55,0.0,-0.40538,0.00018,23.42768]
[1777509342558,36.27,75996.07,0.0,-0.40458,0.00018,23.41745]
[1777509344000,36.27,75996.07,0.0,-0.40458,0.00018,23.41745]
[1777509344025,36.27,75996.07,0.0,-0.40458,0.00018,23.41745]
[1777509344035,36.27,75996.07,0.0,-0.40458,0.00018,23.41745]
[1777509344045,36.27,75996.07,0.0,-0.40458,0.00018,23.41745]
[1777509344048,36.27,75997.74,0.0,-0.40429,0.00018,23.41366]
[1777509344746,36.27,75997.74,0.0,-0.40429,0.00018,23.41366]
[1777509344752,36.27,75997.74,0.0,-0.40429,0.00018,23.41366]
[1777509344851,36.27,76003.89,0.0,-0.4032,0.00018,23.39955]
[1777509345248,36.27,76003.89,0.0,-0.4032,0.00018,23.39955]
[1777509345306,36.27,76003.89,0.0,-0.4032,0.00018,23.39955]
[1777509345344,36.27,76003.89,0.0,-0.4032,0.00018,23.39955]
[1777509345920,36.27,76003.74,0.0,-0.40323,0.00018,23.39992]
[1777509346774,36.27,76003.74,0.0,-0.40323,0.00018,23.39992]
[1777509346973,36.27,76008.79,0.0,-0.40234,0.00018,23.38822]
[1777509347900,36.27,76008.79,0.0,-0.40234,0.00018,23.38822]
[1777509348025,36.27,76008.79,0.0,-0.40234,0.00018,23.38822]
[1777509347974,36.27,76007.18,0.0,-0.40263,0.00018,23.39199]
[1777509349027,36.27,76006.11,0.0,-0.40282,0.00018,23.39448]
[1777509350782,36.27,76008.33,0.0,-0.40242,0.00018,23.38934]
[1777509350791,36.27,76008.33,0.0,-0.40242,0.00018,23.38934]
[1777509350812,36.27,76008.33,0.0,-0.40242,0.00018,23.38934]
[1777509351790,36.27,76008.4,0.0,-0.40241,0.00018,23.38919]
[1777509351809,36.27,76008.4,0.0,-0.40241,0.00018,23.38919]
[1777509351825,36.27,76008.4,0.0,-0.40241,0.00018,23.38919]
[1777509351841,36.27,76008.4,0.0,-0.40241,0.00018,23.38919]
[1777509351864,36.27,76008.4,0.0,-0.40241,0.00018,23.38919]
[1777509351975,36.27,76008.4,0.0,-0.40241,0.00018,23.38919]
[1777509352038,36.27,76008.4,0.0,-0.40241,0.00018,23.38919]
[1777509352058,36.27,76009.94,0.0,-0.40214,0.00018,23.38561]
[1777509352148,36.27,76009.94,0.0,-0.40214,0.00018,23.38561]
[1777509352473,36.27,76009.94,0.0,-0.40214,0.00018,23.38561]
[1777509352843,36.27,76009.94,0.0,-0.40214,0.00018,23.38561]
[1777509352902,36.27,76009.94,0.0,-0.40214,0.00018,23.38561]
[1777509353038,36.27,76031.86,0.0,-0.39828,0.00018,23.33331]
[1777509353449,36.27,76031.86,0.0,-0.39828,0.00018,23.33331]
[1777509353676,36.27,76031.86,0.0,-0.39828,0.00018,23.33331]
[1777509353776,36.27,76033.9,0.0,-0.39792,0.00018,23.32837]
[1777509354130,36.27,76033.9,0.0,-0.39792,0.00018,23.32837]
[1777509354195,36.27,76033.9,0.0,-0.39792,0.00018,23.32837]
[1777509354385,36.27,76033.9,0.0,-0.39792,0.00018,23.32837]
[1777509354518,36.27,76033.9,0.0,-0.39792,0.00018,23.32837]
[1777509354734,36.27,76045.41,0.0,-0.3959,0.00018,23.29992]
[1777509355126,36.27,76045.41,0.0,-0.3959,0.00018,23.29992]
[1777509355158,36.27,76045.41,0.0,-0.3959,0.00018,23.29992]
[1777509355675,36.27,76054.54,0.0,-0.3943,0.00018,23.2769]
[1777509356365,36.27,76054.54,0.0,-0.3943,0.00018,23.2769]
[1777509356402,36.27,76054.54,0.0,-0.3943,0.00018,23.2769]
[1777509356440,36.27,76054.54,0.0,-0.3943,0.00018,23.2769]
[1777509356492,36.27,76054.54,0.0,-0.3943,0.00018,23.2769]
[1777509356505,36.27,76054.54,0.0,-0.3943,0.00018,23.2769]
[1777509357244,36.27,76056.42,0.0,-0.39396,0.00018,23.27207]
[1777509357483,36.27,76056.42,0.0,-0.39396,0.00018,23.27207]
[1777509358327,36.27,76056.42,0.0,-0.39396,0.00018,23.27207]
[1777509358940,36.27,76056.42,0.0,-0.39396,0.00018,23.27207]
[1777509358995,36.27,76042.89,0.0,-0.39634,0.00018,23.30609]
[1777509361926,36.27,76042.1,0.0,-0.39647,0.00018,23.30806]
[1777509361981,36.27,76042.79,0.0,-0.39635,0.00018,23.30635]
[1777509364125,36.27,76043.08,0.0,-0.39631,0.00018,23.3057]
[1777509365032,36.27,76037.62,0.0,-0.39727,0.00018,23.31928]
[1777509365965,36.27,76037.62,0.0,-0.39727,0.00018,23.31928]
[1777509366081,36.27,76031.52,0.0,-0.39835,0.00018,23.33427]
[1777509367528,36.27,76031.52,0.0,-0.39835,0.00018,23.33427]
[1777509367711,36.27,76031.52,0.0,-0.39835,0.00018,23.33427]
[1777509367713,36.27,76031.52,0.0,-0.39835,0.00018,23.33427]
[1777509367814,36.27,76019.49,0.0,-0.40047,0.00018,23.36327]
[1777509368923,36.27,76019.49,0.0,-0.40047,0.00018,23.36327]
[1777509368947,36.27,76019.49,0.0,-0.40047,0.00018,23.36327]
[1777509369092,36.28,76019.1,0.0,-0.40054,0.00018,23.36427]
[1777509370075,36.28,76019.1,0.0,-0.40054,0.00018,23.36427]
[1777509370322,36.28,76019.22,0.0,-0.40052,0.00018,23.36398]
[1777509370584,36.28,76031.8,0.0,-0.39831,0.00018,23.33371]
[1777509371098,36.28,76031.8,0.0,-0.39831,0.00018,23.33371]
[1777509371774,36.28,76031.8,0.0,-0.39831,0.00018,23.33371]
[1777509372039,36.28,76032.25,0.0,-0.39823,0.00018,23.33264]
[1777509372448,36.28,76032.25,0.0,-0.39823,0.00018,23.33264]
[1777509372480,36.28,76032.25,0.0,-0.39823,0.00018,23.33264]
[1777509372893,36.28,76032.25,0.0,-0.39823,0.00018,23.33264]
[1777509372975,36.28,76021.79,0.0,-0.40007,0.00018,23.35792]
[1777509373167,36.28,76021.79,0.0,-0.40007,0.00018,23.35792]
[1777509373605,36.28,76021.79,0.0,-0.40008,0.00018,23.35796]
[1777509375741,36.28,76016.33,0.0,-0.40104,0.00018,23.37093]
[1777509375764,36.28,76016.33,0.0,-0.40104,0.00018,23.37093]
[1777509375983,36.28,76016.33,0.0,-0.40104,0.00018,23.37093]
[1777509376065,36.28,76015.42,0.0,-0.4012,0.00018,23.37314]
[1777509376976,36.28,76015.42,0.0,-0.4012,0.00018,23.37314]
[1777509376984,36.28,76015.42,0.0,-0.4012,0.00018,23.37314]
[1777509377008,36.28,76015.42,0.0,-0.4012,0.00018,23.37314]
[1777509377075,36.28,75999.68,0.0,-0.40398,0.00018,23.40973]
[1777509377647,36.28,75991.22,0.0,-0.40548,0.00018,23.42891]
[1777509378640,36.28,75991.22,0.0,-0.40548,0.00018,23.42892]
[1777509381265,36.28,75987.88,0.0,-0.40607,0.00018,23.4364]
[1777509381282,36.28,75987.88,0.0,-0.40607,0.00018,23.4364]
[1777509382054,36.28,75987.97,0.0,-0.40605,0.00018,23.4362]
[1777509383238,36.28,75985.97,0.0,-0.40641,0.00018,23.44065]
[1777509383677,36.28,75985.97,0.0,-0.40641,0.00018,23.44065]
[1777509384839,36.28,75985.97,0.0,-0.40641,0.00018,23.44065]
[1777509384866,36.28,75985.97,0.0,-0.40641,0.00018,23.44065]
[1777509385270,36.28,75983.11,0.0,-0.40691,0.00018,23.447]
[1777509385689,36.28,75982.74,0.0,-0.40698,0.00018,23.44782]
[1777509386297,36.28,75982.74,0.0,-0.40698,0.00018,23.44782]
[1777509386343,36.28,75982.79,0.0,-0.40697,0.00018,23.44771]
[1777509391733,36.28,75982.17,0.0,-0.40707,0.00018,23.44539]
[1777509393764,36.28,75979.1,0.0,-0.40761,0.00018,23.45214]
[1777509394115,36.28,75966.93,0.0,-0.40977,0.00018,23.47849]
[1777509395247,36.28,75965.41,0.0,-0.41004,0.00018,23.48175]
[1777509396086,36.28,75958.7,0.0,-0.41123,0.00018,23.49595]
[1777509397409,36.28,75957.94,0.0,-0.41137,0.00018,23.49757]
[1777509397419,36.28,75957.94,0.0,-0.41137,0.00018,23.49757]
[1777509397445,36.28,75957.94,0.0,-0.41137,0.00018,23.49757]
[1777509397774,36.28,75959.02,0.0,-0.41118,0.00018,23.49531]
[1777509402809,36.29,75968.97,0.0,-0.40943,0.00018,23.47438]
[1777509407847,36.29,75972.98,0.0,-0.40872,0.00018,23.46584]
[1777509412879,36.3,75968.22,0.0,-0.40957,0.00018,23.47618]
[1777509417914,36.3,75975.8,0.0,-0.40824,0.00018,23.45996]
[1777509422950,36.3,75977.97,0.0,-0.40786,0.00018,23.45531]
[1777509427984,36.31,75977.65,0.0,-0.40792,0.00018,23.45608]
[1777509433023,36.31,75977.23,0.0,-0.408,0.00018,23.45707]
[1777509433559,36.31,75977.23,0.0,-0.408,0.00018,23.45707]
[1777509433578,36.31,75977.23,0.0,-0.408,0.00018,23.45707]
[1777509433797,36.31,75977.23,0.0,-0.408,0.00018,23.45707]
[1777509434032,36.31,75978.25,0.0,-0.40782,0.00018,23.45485]
[1777509434184,36.31,75978.25,0.0,-0.40782,0.00018,23.45485]
[1777509434375,36.31,75978.25,0.0,-0.40782,0.00018,23.45485]
[1777509434520,36.31,75978.25,0.0,-0.40782,0.00018,23.45485]
[1777509434629,36.31,75978.25,0.0,-0.40782,0.00018,23.45485]
[1777509434660,36.31,75978.25,0.0,-0.40782,0.00018,23.45485]
[1777509434796,36.31,75978.25,0.0,-0.40782,0.00018,23.45485]
[1777509435054,36.31,75978.25,0.0,-0.40782,0.00018,23.45485]
[1777509435087,36.31,76005.19,0.0,-0.40306,0.00018,23.39434]
[1777509435342,36.31,76005.19,0.0,-0.40306,0.00018,23.39434]
[1777509435454,36.31,76005.19,0.0,-0.40306,0.00018,23.39434]
[1777509435756,36.31,76005.19,0.0,-0.40306,0.00018,23.39434]
[1777509435785,36.31,76005.19,0.0,-0.40306,0.00018,23.39434]
[1777509435971,36.31,76005.19,0.0,-0.40306,0.00018,23.39434]
[1777509436077,36.31,76006.56,0.0,-0.40282,0.00018,23.39119]
[1777509437110,36.31,76006.32,0.0,-0.40286,0.00018,23.39176]
[1777509437268,36.31,76006.32,0.0,-0.40286,0.00018,23.39176]
[1777509437745,36.31,76006.32,0.0,-0.40286,0.00018,23.39176]
[1777509437883,36.31,76006.32,0.0,-0.40286,0.00018,23.39176]
[1777509438032,36.31,76006.32,0.0,-0.40286,0.00018,23.39176]
[1777509438077,36.31,76006.32,0.0,-0.40286,0.00018,23.39176]
[1777509438108,36.31,76021.47,0.0,-0.4002,0.00018,23.35618]
[1777509438715,36.31,76021.47,0.0,-0.4002,0.00018,23.35618]
[1777509438723,36.31,76021.47,0.0,-0.4002,0.00018,23.35618]
[1777509439216,36.31,76021.94,0.0,-0.40011,0.00018,23.35509]
[1777509439217,36.31,76021.94,0.0,-0.40011,0.00018,23.35509]
[1777509439244,36.31,76021.94,0.0,-0.40011,0.00018,23.35509]
[1777509439768,36.31,76021.94,0.0,-0.40011,0.00018,23.35509]
[1777509439792,36.31,76021.94,0.0,-0.40011,0.00018,23.35509]
[1777509440088,36.31,76021.94,0.0,-0.40011,0.00018,23.35509]
[1777509440130,36.31,76025.04,0.0,-0.39957,0.00018,23.3477]
[1777509445121,36.32,76031.25,0.0,-0.39849,0.00018,23.33289]
[1777509450157,36.32,76031.16,0.0,-0.39852,0.00018,23.3333]
[1777509450227,36.32,76031.16,0.0,-0.39852,0.00018,23.3333]
[1777509452075,36.32,76031.12,0.0,-0.39851,0.00018,23.32971]
[1777509452101,36.32,76031.12,0.0,-0.39851,0.00018,23.32971]
[1777509452168,36.32,76030.67,0.0,-0.3986,0.00018,23.33085]
[1777509452479,36.32,76030.67,0.0,-0.3986,0.00018,23.33085]
[1777509452564,36.32,76030.67,0.0,-0.3986,0.00018,23.33085]
[1777509454116,36.32,76027.93,0.0,-0.39908,0.00018,23.33751]
[1777509454182,36.33,76029.38,0.0,-0.39883,0.00018,23.33404]
[1777509456261,36.33,76029.36,0.0,-0.39884,0.00018,23.33417]
[1777509461894,36.33,76028.76,0.0,-0.39895,0.00018,23.33576]
[1777509463973,36.33,76032.65,0.0,-0.39827,0.00018,23.32641]
[1777509464241,36.33,76035.64,0.0,-0.39775,0.00018,23.31916]
[1777509464337,36.33,76038.47,0.0,-0.39725,0.00018,23.31221]
[1777509465475,36.33,76038.47,0.0,-0.39725,0.00018,23.31221]
[1777509465566,36.33,76040.55,0.0,-0.39689,0.00018,23.30708]
[1777509466264,36.33,76040.55,0.0,-0.39689,0.00018,23.30708]
[1777509466384,36.33,76040.55,0.0,-0.39689,0.00018,23.30708]
[1777509466874,36.33,76040.55,0.0,-0.39689,0.00018,23.30708]
[1777509466982,36.33,76040.55,0.0,-0.39689,0.00018,23.30708]
[1777509466995,36.33,76040.55,0.0,-0.39689,0.00018,23.30708]
[1777509467081,36.33,76040.9,0.0,-0.39682,0.00018,23.30622]
[1777509468408,36.33,76045.03,0.0,-0.3961,0.00018,23.29599]
[1777509468696,36.33,76045.03,0.0,-0.3961,0.00018,23.29599]
[1777509468749,36.33,76045.99,0.0,-0.39593,0.00018,23.2936]
[1777509469932,36.33,76045.99,0.0,-0.39593,0.00018,23.2936]
[1777509470049,36.33,76045.64,0.0,-0.39599,0.00018,23.29448]
[1777509470928,36.33,76045.64,0.0,-0.39599,0.00018,23.29448]
[1777509471119,36.33,76045.64,0.0,-0.39599,0.00018,23.29448]
[1777509471027,36.34,76039.43,0.0,-0.39708,0.00018,23.30988]
[1777509472185,36.34,76039.43,0.0,-0.39708,0.00018,23.30988]
[1777509471304,36.34,76039.43,0.0,-0.39708,0.00018,23.30988]
[1777509472316,36.34,76031.56,0.0,-0.39847,0.00018,23.32912]
[1777509474546,36.34,76029.25,0.0,-0.39887,0.00018,23.33472]
[1777509476473,36.34,76027.64,0.0,-0.39916,0.00018,23.3386]
[1777509476542,36.34,76029.09,0.0,-0.3989,0.00018,23.3351]
[1777509478467,36.34,76028.87,0.0,-0.39894,0.00018,23.33563]
[1777509480132,36.34,76028.44,0.0,-0.39902,0.00018,23.33667]
[1777509480168,36.34,76028.44,0.0,-0.39902,0.00018,23.33667]
[1777509480214,36.34,76030.13,0.0,-0.39872,0.00018,23.33258]
[1777509480227,36.34,76030.13,0.0,-0.39872,0.00018,23.33258]
[1777509480245,36.34,76030.13,0.0,-0.39872,0.00018,23.33258]
[1777509480489,36.34,76030.13,0.0,-0.39872,0.00018,23.33258]
[1777509480556,36.34,76032.65,0.0,-0.39828,0.00018,23.32647]
[1777509481233,36.34,76032.65,0.0,-0.39828,0.00018,23.32647]
[1777509481957,36.34,76032.65,0.0,-0.39828,0.00018,23.32647]
[1777509482180,36.34,76035.51,0.0,-0.39777,0.00018,23.31949]
[1777509482490,36.34,76035.51,0.0,-0.39777,0.00018,23.31949]
[1777509482580,36.34,76035.51,0.0,-0.39777,0.00018,23.31949]
[1777509482702,36.34,76035.51,0.0,-0.39777,0.00018,23.31949]
[1777509483077,36.34,76035.51,0.0,-0.39777,0.00018,23.31949]
[1777509483180,36.34,76035.51,0.0,-0.39777,0.00018,23.31949]
[1777509484160,36.34,76042.54,0.0,-0.39654,0.00018,23.30219]
[1777509484161,36.34,76051.88,0.0,-0.3949,0.00018,23.27887]
[1777509484933,36.34,76060.92,0.0,-0.39332,0.00018,23.25592]
[1777509485466,36.34,76060.92,0.0,-0.39332,0.00018,23.25592]
[1777509486301,36.34,76062.45,0.0,-0.39305,0.00018,23.25202]
[1777509486408,36.34,76062.73,0.0,-0.393,0.00017,23.25133]
[1777509488196,36.34,76062.73,0.0,-0.393,0.00017,23.25133]
[1777509488658,36.34,76064.15,0.0,-0.39276,0.00017,23.24775]
[1777509488711,36.34,76063.91,0.0,-0.3928,0.00017,23.24837]
[1777509489494,36.34,76063.91,0.0,-0.3928,0.00017,23.24837]
[1777509490596,36.34,76061.25,0.0,-0.39327,0.00018,23.25523]
[1777509490612,36.34,76061.25,0.0,-0.39327,0.00018,23.25523]
[1777509490707,36.34,76054.81,0.0,-0.39439,0.00018,23.2716]
[1777509491605,36.34,76054.81,0.0,-0.39439,0.00018,23.2716]
[1777509491685,36.34,76054.81,0.0,-0.39439,0.00018,23.2716]
[1777509492043,36.34,76054.81,0.0,-0.39439,0.00018,23.2716]
[1777509492103,36.34,76054.81,0.0,-0.39439,0.00018,23.2716]
[1777509492218,36.34,76054.81,0.0,-0.39439,0.00018,23.2716]
[1777509492586,36.34,76051.59,0.0,-0.39496,0.00018,23.27976]
[1777509492790,36.34,76051.59,0.0,-0.39496,0.00018,23.27976]
[1777509492919,36.34,76051.59,0.0,-0.39496,0.00018,23.27976]
[1777509493212,36.34,76057.79,0.0,-0.39388,0.00018,23.26409]
[1777509493331,36.34,76057.79,0.0,-0.39388,0.00018,23.26409]
[1777509493412,36.34,76057.79,0.0,-0.39388,0.00018,23.26409]
[1777509493608,36.34,76057.79,0.0,-0.39388,0.00018,23.26409]
[1777509493664,36.34,76057.79,0.0,-0.39388,0.00018,23.26409]
[1777509493754,36.34,76081.89,0.0,-0.38966,0.00017,23.20143]
[1777509494423,36.34,76081.89,0.0,-0.38966,0.00017,23.20143]
[1777509494456,36.34,76081.89,0.0,-0.38966,0.00017,23.20143]
[1777509494675,36.34,76081.89,0.0,-0.38966,0.00017,23.20143]
[1777509494873,36.34,76081.89,0.0,-0.38966,0.00017,23.20143]
[1777509495135,36.34,76081.89,0.0,-0.38966,0.00017,23.20143]
[1777509495225,36.34,76078.94,0.0,-0.39018,0.00017,23.20923]
[1777509495302,36.34,76078.94,0.0,-0.39018,0.00017,23.20923]
[1777509495306,36.34,76078.94,0.0,-0.39018,0.00017,23.20923]
[1777509495683,36.34,76078.94,0.0,-0.39018,0.00017,23.20923]
[1777509495886,36.34,76078.94,0.0,-0.39018,0.00017,23.20923]
[1777509496119,36.34,76078.94,0.0,-0.39018,0.00017,23.20923]
[1777509496220,36.34,76062.49,0.0,-0.39305,0.00017,23.25207]
[1777509496646,36.34,76062.49,0.0,-0.39305,0.00017,23.25207]
[1777509496766,36.34,76062.49,0.0,-0.39305,0.00017,23.25207]
[1777509496885,36.34,76062.49,0.0,-0.39305,0.00017,23.25207]
[1777509496894,36.34,76062.49,0.0,-0.39305,0.00017,23.25207]
[1777509496906,36.34,76062.49,0.0,-0.39305,0.00017,23.25207]
[1777509496973,36.34,76052.97,0.0,-0.39472,0.00018,23.2763]
[1777509497468,36.34,76052.97,0.0,-0.39472,0.00018,23.2763]
[1777509497503,36.34,76052.97,0.0,-0.39472,0.00018,23.2763]
[1777509498307,36.34,76055.41,0.0,-0.39429,0.00018,23.27013]
[1777509498322,36.34,76055.41,0.0,-0.39429,0.00018,23.27013]
[1777509500905,36.34,76057.71,0.0,-0.39389,0.00018,23.26426]
[1777509501006,36.34,76059.81,0.0,-0.39352,0.00018,23.25893]
[1777509502524,36.34,76059.81,0.0,-0.39352,0.00018,23.25896]
[1777509502629,36.34,76060.57,0.0,-0.39339,0.00018,23.25705]
[1777509506383,36.34,76058.34,0.0,-0.39378,0.00018,23.26263]
[1777509507201,36.34,76054.53,0.0,-0.39444,0.00018,23.27223]
[1777509510976,36.34,76050.61,0.0,-0.39513,0.00018,23.28216]
[1777509511022,36.34,76050.15,0.0,-0.3952,0.00018,23.27961]
[1777509512336,36.34,76050.15,0.0,-0.3952,0.00018,23.27961]
[1777509512472,36.34,76050.15,0.0,-0.3952,0.00018,23.27961]
[1777509512599,36.34,76050.15,0.0,-0.3952,0.00018,23.27961]
[1777509512639,36.34,76050.15,0.0,-0.3952,0.00018,23.27961]
[1777509512671,36.34,76054.14,0.0,-0.3945,0.00018,23.2696]
[1777509517235,36.34,76058.71,0.0,-0.39371,0.00018,23.25808]
[1777509517626,36.34,76059.17,0.0,-0.39363,0.00018,23.25698]
[1777509519912,36.34,76058.07,0.0,-0.39382,0.00018,23.25981]
[1777509520248,36.34,76050.76,0.0,-0.39511,0.00018,23.27836]
[1777509521099,36.34,76050.76,0.0,-0.39511,0.00018,23.27836]
[1777509521195,36.35,76050.48,0.0,-0.39516,0.00018,23.27908]
[1777509525721,36.35,76051.5,0.0,-0.39498,0.00018,23.27658]
[1777509525755,36.35,76051.5,0.0,-0.39498,0.00018,23.27658]
[1777509526026,36.35,76051.5,0.0,-0.39498,0.00018,23.27658]
[1777509526049,36.35,76051.5,0.0,-0.39498,0.00018,23.27658]
[1777509528214,36.35,76048.85,0.0,-0.39545,0.00018,23.28327]
[1777509528248,36.35,76048.85,0.0,-0.39545,0.00018,23.28327]
[1777509528261,36.35,76055.05,0.0,-0.39437,0.00018,23.2677]
[1777509529086,36.35,76055.05,0.0,-0.39437,0.00018,23.2677]
[1777509529111,36.35,76055.05,0.0,-0.39437,0.00018,23.2677]
[1777509530349,36.35,76055.48,0.0,-0.39429,0.00018,23.26663]
[1777509530358,36.35,76055.48,0.0,-0.39429,0.00018,23.26663]
[1777509530367,36.35,76055.48,0.0,-0.39429,0.00018,23.26663]
[1777509530382,36.35,76055.48,0.0,-0.39429,0.00018,23.26663]
[1777509530394,36.35,76055.48,0.0,-0.39429,0.00018,23.26663]
[1777509530474,36.35,76055.48,0.0,-0.39429,0.00018,23.26663]
[1777509531209,36.35,76055.48,0.0,-0.39429,0.00018,23.26663]
[1777509531729,36.35,76058.91,0.0,-0.39369,0.00018,23.25797]
[1777509536712,36.35,76063.2,0.0,-0.39295,0.00017,23.24706]
[1777509537028,36.35,76063.2,0.0,-0.39295,0.00017,23.24706]
[1777509537040,36.35,76063.2,0.0,-0.39295,0.00017,23.24706]
[1777509537046,36.35,76063.2,0.0,-0.39295,0.00017,23.24706]
[1777509537135,36.35,76066.81,0.0,-0.39231,0.00017,23.23773]
[1777509538627,36.35,76067.24,0.0,-0.39224,0.00017,23.23659]
[1777509538678,36.35,76067.24,0.0,-0.39224,0.00017,23.23659]
[1777509538773,36.35,76067.24,0.0,-0.39224,0.00017,23.23659]
[1777509539150,36.35,76067.24,0.0,-0.39224,0.00017,23.23659]
[1777509539163,36.35,76067.24,0.0,-0.39224,0.00017,23.23659]
[1777509539236,36.35,76075.76,0.0,-0.39075,0.00017,23.21437]
[1777509539465,36.35,76075.76,0.0,-0.39075,0.00017,23.21437]
[1777509539558,36.35,76075.76,0.0,-0.39075,0.00017,23.21437]
[1777509539791,36.35,76075.76,0.0,-0.39074,0.00017,23.21432]
[1777509541008,36.35,76075.76,0.0,-0.39074,0.00017,23.21432]
[1777509541021,36.35,76075.76,0.0,-0.39074,0.00017,23.21432]
[1777509541187,36.35,76075.76,0.0,-0.39074,0.00017,23.21432]
[1777509541046,36.35,76082.31,0.0,-0.3896,0.00017,23.19704]
[1777509541802,36.35,76082.31,0.0,-0.3896,0.00017,23.19703]
[1777509542853,36.35,76082.31,0.0,-0.3896,0.00017,23.19703]
[1777509543017,36.35,76090.92,0.0,-0.3881,0.00017,23.17401]
[1777509543533,36.35,76090.92,0.0,-0.3881,0.00017,23.17401]
[1777509543816,36.35,76090.92,0.0,-0.3881,0.00017,23.17401]
[1777509547843,36.35,76095.8,0.0,-0.38725,0.00017,23.16086]
[1777509551482,36.35,76095.53,0.0,-0.3873,0.00017,23.16165]
[1777509551569,36.35,76095.53,0.0,-0.3873,0.00017,23.16165]
[1777509551909,36.35,76095.53,0.0,-0.3873,0.00017,23.16165]
[1777509552087,36.35,76095.53,0.0,-0.3873,0.00017,23.16165]
[1777509552187,36.35,76084.15,0.0,-0.38929,0.00017,23.19225]
[1777509552922,36.35,76076.79,0.0,-0.39057,0.00017,23.21174]
[1777509554712,36.35,76077.54,0.0,-0.39044,0.00017,23.20976]
[1777509554928,36.35,76077.54,0.0,-0.39044,0.00017,23.20976]
[1777509555326,36.35,76075.45,0.0,-0.39081,0.00017,23.21524]
[1777509555912,36.35,76075.45,0.0,-0.39081,0.00017,23.21524]
[1777509555953,36.35,76075.45,0.0,-0.39081,0.00017,23.21524]
[1777509556275,36.35,76080.3,0.0,-0.38996,0.00017,23.20245]
[1777509557530,36.35,76080.83,0.0,-0.38986,0.00017,23.20104]
[1777509557918,36.35,76087.1,0.0,-0.38877,0.00017,23.18435]
[1777509562953,36.35,76084.25,0.0,-0.38927,0.00017,23.19195]
[1777509564548,36.35,76086.29,0.0,-0.38891,0.00017,23.18651]
[1777509564608,36.35,76086.29,0.0,-0.38891,0.00017,23.18651]
[1777509564700,36.35,76086.29,0.0,-0.38891,0.00017,23.18651]
[1777509565131,36.35,76093.19,0.0,-0.38771,0.00017,23.16797]
[1777509565533,36.35,76093.19,0.0,-0.38771,0.00017,23.16797]
[1777509565550,36.35,76093.19,0.0,-0.38771,0.00017,23.16797]
[1777509565671,36.35,76093.19,0.0,-0.38771,0.00017,23.16797]
[1777509565703,36.35,76093.19,0.0,-0.38771,0.00017,23.16797]
[1777509565774,36.35,76093.19,0.0,-0.38771,0.00017,23.16797]
[1777509566035,36.35,76093.19,0.0,-0.38771,0.00017,23.16797]
[1777509566072,36.35,76101.56,0.0,-0.38625,0.00017,23.14519]
[1777509566811,36.35,76101.56,0.0,-0.38625,0.00017,23.14519]
[1777509567138,36.35,76101.56,0.0,-0.38625,0.00017,23.14519]
[1777509567266,36.35,76099.44,0.0,-0.38662,0.00017,23.15102]
[1777509567310,36.35,76099.44,0.0,-0.38662,0.00017,23.15102]
[1777509567989,36.35,76099.21,0.0,-0.38666,0.00017,23.15164]
[1777509573078,36.35,76095.03,0.0,-0.38738,0.00017,23.15933]
[1777509578312,36.35,76095.2,0.0,-0.38735,0.00017,23.15895]
[1777509580549,36.35,76096.8,0.0,-0.38708,0.00017,23.15464]
[1777509581079,36.35,76097.05,0.0,-0.38703,0.00017,23.15397]
[1777509582256,36.35,76097.05,0.0,-0.38703,0.00017,23.15397]
[1777509582361,36.36,76101.49,0.0,-0.38626,0.00017,23.14189]
[1777509582422,36.36,76101.49,0.0,-0.38626,0.00017,23.14189]
[1777509582492,36.36,76101.49,0.0,-0.38626,0.00017,23.14189]
[1777509582702,36.36,76101.49,0.0,-0.38626,0.00017,23.14189]
[1777509583223,36.36,76101.49,0.0,-0.38626,0.00017,23.14189]
[1777509583267,36.36,76101.49,0.0,-0.38626,0.00017,23.14189]
[1777509583285,36.36,76116.32,0.0,-0.38368,0.00017,23.1008]
[1777509583381,36.36,76116.32,0.0,-0.38368,0.00017,23.1008]
[1777509583487,36.36,76116.32,0.0,-0.38368,0.00017,23.1008]
[1777509583715,36.36,76116.32,0.0,-0.38368,0.00017,23.1008]
[1777509583790,36.36,76116.32,0.0,-0.38368,0.00017,23.1008]
[1777509584251,36.36,76116.32,0.0,-0.38368,0.00017,23.1008]
[1777509584271,36.36,76116.32,0.0,-0.38368,0.00017,23.1008]
[1777509584304,36.36,76116.32,0.0,-0.38368,0.00017,23.1008]
[1777509584284,36.36,76121.95,0.0,-0.38271,0.00017,23.08502]
[1777509584588,36.36,76121.95,0.0,-0.38271,0.00017,23.08502]
[1777509584630,36.36,76121.95,0.0,-0.38271,0.00017,23.08502]
[1777509585178,36.36,76115.71,0.0,-0.38379,0.00017,23.10259]
[1777509585573,36.36,76115.71,0.0,-0.38379,0.00017,23.10259]
[1777509585594,36.36,76115.71,0.0,-0.38379,0.00017,23.10259]
[1777509585659,36.36,76115.71,0.0,-0.38379,0.00017,23.10259]
[1777509586118,36.36,76115.61,0.0,-0.38382,0.00017,23.10292]
[1777509591150,36.36,76113.04,0.0,-0.38427,0.00017,23.11032]
[1777509592189,36.36,76113.04,0.0,-0.38427,0.00017,23.11032]
[1777509592894,36.36,76114.75,0.0,-0.38398,0.00017,23.10563]
[1777509593174,36.36,76114.75,0.0,-0.38398,0.00017,23.10563]
[1777509593197,36.36,76114.75,0.0,-0.38398,0.00017,23.10563]
[1777509593282,36.37,76122.65,0.0,-0.38261,0.00017,23.08345]
[1777509594097,36.37,76122.65,0.0,-0.38261,0.00017,23.08345]
[1777509594203,36.37,76129.14,0.0,-0.38149,0.00017,23.06499]
[1777509596292,36.37,76126.47,0.0,-0.38196,0.00017,23.07274]
[1777509602229,36.37,76126.83,0.0,-0.38191,0.00017,23.07205]
[1777509603058,36.37,76126.83,0.0,-0.38191,0.00017,23.07205]
[1777509603163,36.37,76126.83,0.0,-0.38191,0.00017,23.07205]
[1777509603286,36.37,76126.83,0.0,-0.38191,0.00017,23.07205]
[1777509603252,36.38,76117.09,0.0,-0.38361,0.00017,23.09963]
[1777509603388,36.38,76117.09,0.0,-0.38361,0.00017,23.09963]
[1777509603428,36.38,76117.09,0.0,-0.38361,0.00017,23.09963]
[1777509604275,36.38,76110.53,0.0,-0.38475,0.00017,23.11806]
[1777509604556,36.38,76110.53,0.0,-0.38475,0.00017,23.11806]
[1777509604979,36.38,76110.53,0.0,-0.38475,0.00017,23.11806]
[1777509605253,36.38,76110.64,0.0,-0.38474,0.00017,23.1178]
[1777509605585,36.38,76110.64,0.0,-0.38474,0.00017,23.1178]
[1777509605617,36.38,76110.64,0.0,-0.38474,0.00017,23.1178]
[1777509608526,36.38,76108.6,0.0,-0.3851,0.00017,23.12355]
[1777509609278,36.38,76108.29,0.0,-0.38515,0.00017,23.12444]
[1777509612004,36.38,76104.34,0.0,-0.38584,0.00017,23.13538]
[1777509612311,36.38,76104.34,0.0,-0.38584,0.00017,23.13538]
[1777509612305,36.38,76104.52,0.0,-0.38581,0.00017,23.13488]
[1777509613340,36.38,76091.48,0.0,-0.38808,0.00017,23.17037]
[1777509615356,36.38,76092.19,0.0,-0.38796,0.00017,23.16846]
[1777509615320,36.38,76088.62,0.0,-0.38858,0.00017,23.17806]
[1777509616345,36.38,76088.62,0.0,-0.38858,0.00017,23.17806]
[1777509616351,36.38,76085.26,0.0,-0.38916,0.00017,23.18702]
[1777509620453,36.38,76084.45,0.0,-0.3893,0.00017,23.18914]
[1777509620477,36.38,76084.45,0.0,-0.3893,0.00017,23.18914]
[1777509621362,36.38,76091.02,0.0,-0.38816,0.00017,23.17154]
[1777509621961,36.38,76091.02,0.0,-0.38816,0.00017,23.17154]
[1777509621982,36.38,76091.02,0.0,-0.38816,0.00017,23.17154]
[1777509623877,36.38,76098.65,0.0,-0.38683,0.00017,23.1509]
[1777509625127,36.38,76095.81,0.0,-0.38732,0.00017,23.15861]
[1777509625180,36.38,76092.59,0.0,-0.38788,0.00017,23.16731]
[1777509626496,36.38,76087.76,0.0,-0.38872,0.00017,23.18028]
[1777509627060,36.38,76088.92,0.0,-0.38852,0.00017,23.17717]
[1777509630584,36.38,76096.85,0.0,-0.38714,0.00017,23.15573]
[1777509636467,36.38,76095.16,0.0,-0.38742,0.00017,23.15654]
[1777509641502,36.38,76097.8,0.0,-0.38695,0.00017,23.14936]
[1777509645825,36.38,76094.75,0.0,-0.38749,0.00017,23.15762]
[1777509645867,36.38,76094.75,0.0,-0.38749,0.00017,23.15762]
[1777509645975,36.38,76094.75,0.0,-0.38749,0.00017,23.15762]
[1777509646279,36.38,76094.75,0.0,-0.38749,0.00017,23.15762]
[1777509646380,36.38,76095.07,0.0,-0.38743,0.00017,23.15674]
[1777509647334,36.38,76105.55,0.0,-0.3856,0.00017,23.12812]
[1777509652097,36.38,76105.29,0.0,-0.38565,0.00017,23.12888]
[1777509652303,36.38,76107.1,0.0,-0.38534,0.00017,23.12389]
[1777509653401,36.38,76107.1,0.0,-0.38534,0.00017,23.12389]
[1777509654397,36.38,76108.68,0.0,-0.38506,0.00017,23.11954]
[1777509661979,36.38,76109.58,0.0,-0.38492,0.00017,23.11724]
[1777509665566,36.39,76106.9,0.0,-0.38539,0.00017,23.12476]
[1777509666246,36.39,76106.9,0.0,-0.38539,0.00017,23.12476]
[1777509672238,36.39,76102.64,0.0,-0.38614,0.00017,23.13661]
[1777509672314,36.39,76102.63,0.0,-0.38614,0.00017,23.13668]
[1777509674805,36.39,76102.12,0.0,-0.38623,0.00017,23.1381]
[1777509675020,36.39,76102.12,0.0,-0.38623,0.00017,23.1381]
[1777509675039,36.39,76101.6,0.0,-0.38633,0.00017,23.13954]
[1777509681228,36.39,76102.11,0.0,-0.38624,0.00017,23.13826]
[1777509684743,36.4,76112.25,0.0,-0.38449,0.00017,23.1104]
[1777509686772,36.4,76115.2,0.0,-0.38398,0.00017,23.10225]
[1777509686811,36.4,76115.2,0.0,-0.38398,0.00017,23.10225]
[1777509687203,36.4,76115.2,0.0,-0.38398,0.00017,23.10225]
[1777509687238,36.4,76115.2,0.0,-0.38398,0.00017,23.10225]
[1777509687272,36.4,76118.55,0.0,-0.3834,0.00017,23.09292]
[1777509687712,36.4,76118.55,0.0,-0.3834,0.00017,23.09292]
[1777509689190,36.4,76117.97,0.0,-0.3835,0.00017,23.0946]
[1777509689280,36.4,76110.7,0.0,-0.38477,0.00017,23.11492]
[1777509694492,36.4,76106.67,0.0,-0.38546,0.00017,23.12249]
[1777509699602,36.41,76109.25,0.0,-0.38502,0.00017,23.11552]
[1777509704361,36.41,76111.27,0.0,-0.38468,0.00017,23.11008]
[1777509704378,36.41,76105.17,0.0,-0.38575,0.00017,23.12698]
[1777509707420,36.41,76100.04,0.0,-0.38664,0.00017,23.14104]
[1777509708298,36.41,76100.04,0.0,-0.38664,0.00017,23.14107]
[1777509708400,36.41,76100.61,0.0,-0.38654,0.00017,23.13955]
[1777509708681,36.41,76100.61,0.0,-0.38654,0.00017,23.13955]
[1777509709135,36.41,76100.61,0.0,-0.38654,0.00017,23.13955]
[1777509709157,36.41,76100.61,0.0,-0.38654,0.00017,23.13955]
[1777509714665,36.42,76106.61,0.0,-0.38551,0.00017,23.12325]
[1777509714734,36.42,76106.61,0.0,-0.38551,0.00017,23.12325]
[1777509714801,36.42,76106.61,0.0,-0.38551,0.00017,23.12325]
[1777509714811,36.42,76106.61,0.0,-0.38551,0.00017,23.12325]
[1777509714823,36.42,76106.61,0.0,-0.38551,0.00017,23.12325]
[1777509714830,36.42,76106.61,0.0,-0.38551,0.00017,23.12325]
[1777509715013,36.42,76107.51,0.0,-0.38535,0.00017,23.12081]
[1777509718034,36.42,76114.31,0.0,-0.38418,0.00017,23.10208]
[1777509720888,36.42,76115.04,0.0,-0.38406,0.00017,23.10013]
[1777509721412,36.42,76115.04,0.0,-0.38406,0.00017,23.10013]
[1777509721456,36.42,76115.04,0.0,-0.38406,0.00017,23.10013]
[1777509721388,36.42,76105.43,0.0,-0.38573,0.00017,23.12681]
[1777509721821,36.42,76105.43,0.0,-0.38573,0.00017,23.12681]
[1777509721837,36.42,76105.43,0.0,-0.38573,0.00017,23.12681]
[1777509722380,36.42,76094.79,0.0,-0.38758,0.00017,23.15578]
[1777509722638,36.42,76094.79,0.0,-0.38758,0.00017,23.15578]
[1777509723268,36.42,76094.79,0.0,-0.38758,0.00017,23.15578]
[1777509723277,36.42,76094.79,0.0,-0.38758,0.00017,23.15578]
[1777509723297,36.42,76091.44,0.0,-0.38816,0.00017,23.16483]
[1777509727074,36.42,76091.14,0.0,-0.38822,0.00017,23.16564]
[1777509727102,36.42,76091.14,0.0,-0.38822,0.00017,23.16564]
[1777509727134,36.42,76091.14,0.0,-0.38822,0.00017,23.16564]
[1777509727643,36.42,76089.0,0.0,-0.38859,0.00017,23.17136]
[1777509727650,36.42,76089.0,0.0,-0.38859,0.00017,23.17136]
[1777509727769,36.42,76089.0,0.0,-0.38859,0.00017,23.17136]
[1777509727781,36.42,76089.0,0.0,-0.38859,0.00017,23.17136]
[1777509728127,36.42,76089.0,0.0,-0.38859,0.00017,23.17136]
[1777509730214,36.42,76094.26,0.0,-0.38767,0.00017,23.15724]
[1777509730244,36.42,76094.26,0.0,-0.38767,0.00017,23.15724]
[1777509730482,36.42,76094.26,0.0,-0.38767,0.00017,23.15724]
[1777509730502,36.42,76094.61,0.0,-0.38761,0.00017,23.1563]
[1777509730803,36.42,76094.61,0.0,-0.38761,0.00017,23.1563]
[1777509731298,36.42,76092.72,0.0,-0.38794,0.00017,23.1614]
[1777509733133,36.42,76092.72,0.0,-0.38794,0.00017,23.1614]
[1777509733158,36.42,76092.72,0.0,-0.38794,0.00017,23.1614]
[1777509735371,36.42,76079.51,0.0,-0.39024,0.00017,23.19653]
[1777509739305,36.42,76076.66,0.0,-0.39073,0.00017,23.20392]
[1777509739349,36.42,76076.66,0.0,-0.39073,0.00017,23.20392]
[1777509739415,36.42,76074.49,0.0,-0.39111,0.00017,23.20956]
[1777509739817,36.42,76074.49,0.0,-0.39111,0.00017,23.20956]
[1777509740213,36.42,76074.49,0.0,-0.39111,0.00017,23.2096]
[1777509741218,36.42,76064.54,0.0,-0.39285,0.00017,23.23537]
[1777509744206,36.42,76060.73,0.0,-0.39352,0.00017,23.24515]
[1777509744227,36.42,76060.73,0.0,-0.39352,0.00017,23.24515]
[1777509744231,36.42,76060.73,0.0,-0.39352,0.00017,23.24515]
[1777509748630,36.43,76060.47,0.0,-0.39357,0.00017,23.24593]
[1777509748824,36.43,76060.47,0.0,-0.39357,0.00017,23.24593]
[1777509749275,36.43,76055.73,0.0,-0.3944,0.00017,23.25796]
[1777509750060,36.43,76055.73,0.0,-0.3944,0.00017,23.25796]
[1777509750439,36.43,76055.73,0.0,-0.3944,0.00017,23.25796]
[1777509750456,36.43,76044.95,0.0,-0.39629,0.00018,23.28491]
[1777509750972,36.43,76044.95,0.0,-0.39629,0.00018,23.28491]
[1777509751246,36.43,76044.95,0.0,-0.39629,0.00018,23.28491]
[1777509751463,36.43,76044.95,0.0,-0.39629,0.00018,23.28491]
[1777509751371,36.43,76031.37,0.0,-0.39865,0.00018,23.3144]
[1777509751952,36.43,76031.37,0.0,-0.39865,0.00018,23.3144]
[1777509752301,36.43,76031.37,0.0,-0.39866,0.00018,23.31444]
[1777509754018,36.43,76031.58,0.0,-0.39862,0.00018,23.31398]
[1777509754631,36.43,76034.74,0.0,-0.39807,0.00018,23.30637]
[1777509756587,36.43,76035.29,0.0,-0.39798,0.00018,23.30513]
[1777509756628,36.43,76035.17,0.0,-0.398,0.00018,23.30542]
[1777509760776,36.44,76034.54,0.0,-0.39813,0.00018,23.30715]
[1777509761432,36.44,76025.19,0.0,-0.39977,0.00018,23.3297]
[1777509762621,36.44,76025.56,0.0,-0.39971,0.00018,23.32885]
[1777509763266,36.44,76025.56,0.0,-0.39971,0.00018,23.32885]
[1777509763372,36.44,76023.86,0.0,-0.40001,0.00018,23.33293]
[1777509768429,36.44,76024.06,0.0,-0.39998,0.00018,23.33258]
[1777509768661,36.44,76022.24,0.0,-0.4003,0.00018,23.33693]
[1777509769671,36.45,76022.45,0.0,-0.40027,0.00018,23.33646]
[1777509770421,36.45,76022.01,0.0,-0.40034,0.00018,23.33753]
[1777509773718,36.45,76021.61,0.0,-0.40042,0.00018,23.33854]
[1777509773726,36.45,76021.61,0.0,-0.40042,0.00018,23.33854]
[1777509773729,36.45,76021.61,0.0,-0.40042,0.00018,23.33854]
[1777509773740,36.45,76021.61,0.0,-0.40042,0.00018,23.33854]
[1777509774337,36.45,76021.61,0.0,-0.40042,0.00018,23.33854]
[1777509774454,36.45,76021.61,0.0,-0.40042,0.00018,23.33854]
[1777509774468,36.45,76014.16,0.0,-0.40173,0.00018,23.35608]
[1777509774743,36.45,76014.16,0.0,-0.40173,0.00018,23.35608]
[1777509774776,36.45,76014.16,0.0,-0.40173,0.00018,23.35608]
[1777509775456,36.45,76014.47,0.0,-0.40168,0.00018,23.35538]
[1777509775962,36.45,76014.47,0.0,-0.40168,0.00018,23.35538]
[1777509776119,36.45,76014.47,0.0,-0.40168,0.00018,23.35538]
[1777509776742,36.45,76008.69,0.0,-0.40269,0.00018,23.36881]
[1777509777470,36.45,76005.47,0.0,-0.40326,0.00018,23.37622]
[1777509778477,36.45,75999.38,0.0,-0.40433,0.00018,23.39011]
[1777509778832,36.45,75999.38,0.0,-0.40433,0.00018,23.39011]
[1777509779484,36.45,76000.17,0.0,-0.40419,0.00018,23.38831]
[1777509781498,36.45,76006.03,0.0,-0.40316,0.00018,23.37492]
[1777509781709,36.45,76006.03,0.0,-0.40316,0.00018,23.37492]
[1777509781721,36.45,76006.03,0.0,-0.40316,0.00018,23.37492]
[1777509782460,36.45,76006.03,0.0,-0.40316,0.00018,23.37492]
[1777509782505,36.45,76012.77,0.0,-0.40197,0.00018,23.35934]
[1777509783206,36.45,76012.77,0.0,-0.40197,0.00018,23.35934]
[1777509783512,36.45,76018.67,0.0,-0.40094,0.00018,23.34554]
[1777509784236,36.45,76018.67,0.0,-0.40094,0.00018,23.34554]
[1777509784822,36.45,76019.62,0.0,-0.40077,0.00018,23.34331]
[1777509785526,36.45,76018.44,0.0,-0.40098,0.00018,23.34611]
[1777509786801,36.45,76017.26,0.0,-0.40119,0.00018,23.3489]
[1777509786900,36.45,76017.26,0.0,-0.40119,0.00018,23.3489]
[1777509786916,36.45,76017.26,0.0,-0.40119,0.00018,23.3489]
[1777509787539,36.45,76017.08,0.0,-0.40122,0.00018,23.34934]
[1777509788502,36.45,76017.08,0.0,-0.40122,0.00018,23.34934]
[1777509788513,36.45,76017.08,0.0,-0.40122,0.00018,23.34934]
[1777509788539,36.45,76017.08,0.0,-0.40122,0.00018,23.34934]
[1777509788548,36.45,76016.86,0.0,-0.40126,0.00018,23.34987]
[1777509790560,36.45,76008.44,0.0,-0.40274,0.00018,23.36948]
[1777509794946,36.45,76000.97,0.0,-0.40406,0.00018,23.38659]
[1777509800631,36.45,75998.86,0.0,-0.40443,0.00018,23.39133]
[1777509803652,36.45,76007.54,0.0,-0.4029,0.00018,23.37148]
[1777509805270,36.45,76007.54,0.0,-0.4029,0.00018,23.37148]
[1777509805386,36.45,76007.54,0.0,-0.4029,0.00018,23.37148]
[1777509805407,36.45,76009.12,0.0,-0.40262,0.00018,23.36784]
[1777509805796,36.45,76009.12,0.0,-0.40262,0.00018,23.36784]
[1777509806006,36.45,76009.12,0.0,-0.40262,0.00018,23.36784]
[1777509806548,36.45,76009.12,0.0,-0.40262,0.00018,23.36784]
[1777509806360,36.45,76015.29,0.0,-0.40154,0.00018,23.3535]
[1777509807128,36.45,76015.29,0.0,-0.40154,0.00018,23.3535]
[1777509807246,36.45,76015.29,0.0,-0.40154,0.00018,23.3535]
[1777509807288,36.45,76018.75,0.0,-0.40093,0.00018,23.3454]
[1777509808091,36.45,76018.75,0.0,-0.40093,0.00018,23.3454]
[1777509809167,36.45,76022.21,0.0,-0.40032,0.00018,23.33724]
[1777509809264,36.45,76030.41,0.0,-0.39889,0.00018,23.31771]
[1777509814637,36.46,76027.95,0.0,-0.39931,0.00018,23.32005]
[1777509819819,36.46,76028.65,0.0,-0.39921,0.00018,23.31864]
[1777509825153,36.47,76031.71,0.0,-0.39869,0.00018,23.3115]
[1777509828257,36.47,76032.28,0.0,-0.39859,0.00018,23.31021]
[1777509829161,36.47,76033.43,0.0,-0.3984,0.00018,23.30752]
[1777509829348,36.47,76033.43,0.0,-0.3984,0.00018,23.30752]
[1777509829358,36.47,76033.43,0.0,-0.3984,0.00018,23.30752]
[1777509831356,36.48,76032.17,0.0,-0.39862,0.00018,23.31065]
[1777509831378,36.48,76032.86,0.0,-0.3985,0.00018,23.30902]
[1777509832068,36.48,76032.86,0.0,-0.3985,0.00018,23.30902]
[1777509832551,36.48,76032.86,0.0,-0.3985,0.00018,23.30902]
[1777509833393,36.48,76033.17,0.0,-0.39845,0.00018,23.30832]
[1777509833487,36.48,76032.81,0.0,-0.39852,0.00018,23.30923]
[1777509838903,36.49,76031.97,0.0,-0.39868,0.00018,23.31147]
[1777509841554,36.49,76032.73,0.0,-0.39855,0.00018,23.30968]
[1777509841600,36.49,76033.85,0.0,-0.39836,0.00018,23.30706]
[1777509842562,36.49,76040.47,0.0,-0.3972,0.00017,23.29099]
[1777509842663,36.49,76040.47,0.0,-0.3972,0.00017,23.29099]
[1777509842678,36.49,76040.47,0.0,-0.3972,0.00017,23.29099]
[1777509843582,36.49,76044.59,0.0,-0.39648,0.00017,23.28091]
[1777509843916,36.49,76044.59,0.0,-0.39648,0.00017,23.28091]
[1777509844599,36.49,76044.59,0.0,-0.39648,0.00017,23.28091]
[1777509844619,36.49,76044.59,0.0,-0.39648,0.00017,23.28091]
[1777509845613,36.49,76041.12,0.0,-0.3971,0.00017,23.28954]
[1777509850822,36.5,76041.54,0.0,-0.39703,0.00017,23.28867]
[1777509855641,36.5,76042.37,0.0,-0.3969,0.00017,23.28686]
[1777509856023,36.5,76042.37,0.0,-0.3969,0.00017,23.28686]
[1777509861058,36.51,76044.16,0.0,-0.3966,0.00017,23.28266]
[1777509866093,36.51,76046.31,0.0,-0.39624,0.00017,23.27755]
[1777509871127,36.52,76045.34,0.0,-0.39641,0.00017,23.27646]
[1777509876163,36.53,76047.98,0.0,-0.39596,0.00017,23.27014]
[1777509881198,36.53,76048.78,0.0,-0.39584,0.00017,23.26837]
[1777509883020,36.53,76048.81,0.0,-0.39583,0.00017,23.26834]
[1777509883032,36.53,76048.81,0.0,-0.39583,0.00017,23.26834]
[1777509883397,36.53,76054.63,0.0,-0.39482,0.00017,23.25387]
[1777509884587,36.53,76054.63,0.0,-0.39482,0.00017,23.25387]
[1777509885227,36.54,76056.53,0.0,-0.3945,0.00017,23.24921]
[1777509890261,36.54,76055.14,0.0,-0.39475,0.00017,23.25297]
[1777509892373,36.54,76054.96,0.0,-0.39479,0.00017,23.25348]
[1777509892467,36.54,76055.06,0.0,-0.39477,0.00017,23.25328]
[1777509896662,36.55,76054.17,0.0,-0.39494,0.00017,23.25567]
[1777509896748,36.55,76054.48,0.0,-0.39489,0.00017,23.25495]
[1777509897450,36.55,76054.48,0.0,-0.39489,0.00017,23.25495]
[1777509898083,36.55,76059.37,0.0,-0.39404,0.00017,23.24272]
[1777509898802,36.55,76061.63,0.0,-0.39365,0.00017,23.23706]
[1777509899817,36.55,76061.28,0.0,-0.39372,0.00017,23.23802]
[1777509900169,36.55,76061.28,0.0,-0.39372,0.00017,23.23802]
[1777509900601,36.56,76061.66,0.0,-0.39365,0.00017,23.23712]
[1777509901446,36.56,76061.66,0.0,-0.39365,0.00017,23.23712]
[1777509901476,36.56,76061.66,0.0,-0.39365,0.00017,23.23712]
[1777509901573,36.56,76061.66,0.0,-0.39365,0.00017,23.23712]
[1777509902674,36.56,76062.13,0.0,-0.39358,0.00017,23.236]
[1777509903666,36.56,76071.01,0.0,-0.39204,0.00017,23.21344]
[1777509904258,36.56,76071.01,0.0,-0.39204,0.00017,23.21344]
[1777509904359,36.56,76070.17,0.0,-0.39219,0.00017,23.21566]
[1777509909404,36.57,76066.92,0.0,-0.39277,0.00017,23.22423]
[1777509914428,36.58,76066.96,0.0,-0.39278,0.00017,23.22444]
[1777509919464,36.58,76062.76,0.0,-0.39353,0.00017,23.23541]
[1777509921196,36.58,76062.67,0.0,-0.39355,0.00017,23.23569]
[1777509921674,36.59,76069.69,0.0,-0.39233,0.00017,23.21785]
[1777509923512,36.59,76069.69,0.0,-0.39233,0.00017,23.21788]
[1777509924281,36.59,76074.3,0.0,-0.39153,0.00017,23.20603]
[1777509925120,36.59,76076.11,0.0,-0.39122,0.00017,23.20138]
[1777509926464,36.59,76076.61,0.0,-0.39113,0.00017,23.20012]
[1777509926555,36.59,76076.91,0.0,-0.39108,0.00017,23.19938]
[1777509932067,36.59,76078.69,0.0,-0.39077,0.00017,23.1912]
[1777509934551,36.6,76077.89,0.0,-0.39092,0.00017,23.19336]
[1777509934632,36.6,76077.89,0.0,-0.39092,0.00017,23.19336]
[1777509934685,36.6,76084.77,0.0,-0.38972,0.00017,23.1754]
[1777509935434,36.6,76084.77,0.0,-0.38972,0.00017,23.1754]
[1777509935470,36.6,76084.77,0.0,-0.38972,0.00017,23.1754]
[1777509935576,36.6,76084.99,0.0,-0.38969,0.00017,23.17486]
[1777509936669,36.6,76096.2,0.0,-0.38775,0.00017,23.14514]
[1777509937563,36.6,76096.2,0.0,-0.38775,0.00017,23.14514]
[1777509938388,36.6,76096.01,0.0,-0.38778,0.00017,23.14563]
[1777509938406,36.6,76096.01,0.0,-0.38778,0.00017,23.14563]
[1777509938425,36.6,76096.01,0.0,-0.38778,0.00017,23.14563]
[1777509938598,36.6,76097.51,0.0,-0.38752,0.00017,23.14159]
[1777509940276,36.6,76102.32,0.0,-0.38669,0.00017,23.12861]
[1777509940368,36.6,76102.32,0.0,-0.38669,0.00017,23.12861]
[1777509940667,36.6,76107.86,0.0,-0.38573,0.00017,23.11355]
[1777509946356,36.6,76106.72,0.0,-0.38593,0.00017,23.11671]
[1777509951688,36.6,76108.39,0.0,-0.38564,0.00017,23.11218]
[1777509954621,36.6,76108.32,0.0,-0.38565,0.00017,23.11239]
[1777509954626,36.6,76108.32,0.0,-0.38565,0.00017,23.11239]
[1777509954723,36.6,76108.88,0.0,-0.38556,0.00017,23.11087]
[1777509958011,36.6,76108.78,0.0,-0.38558,0.00017,23.11118]
[1777509958046,36.6,76108.78,0.0,-0.38558,0.00017,23.11118]
[1777509958324,36.6,76108.78,0.0,-0.38558,0.00017,23.11118]
[1777509958345,36.6,76108.78,0.0,-0.38558,0.00017,23.11118]
[1777509958510,36.6,76108.78,0.0,-0.38558,0.00017,23.11118]
[1777509958738,36.6,76109.13,0.0,-0.38552,0.00017,23.11024]
[1777509959745,36.6,76117.77,0.0,-0.38403,0.00017,23.08645]
[1777509960899,36.6,76117.38,0.0,-0.38409,0.00017,23.08753]
[1777509964929,36.6,76117.64,0.0,-0.38405,0.00017,23.08692]
[1777509970524,36.61,76122.1,0.0,-0.3833,0.00017,23.07469]
[1777509970562,36.61,76122.1,0.0,-0.3833,0.00017,23.07469]
[1777509971030,36.61,76122.71,0.0,-0.38319,0.00017,23.07302]
[1777509971189,36.61,76122.71,0.0,-0.38319,0.00017,23.07302]
[1777509971227,36.61,76125.19,0.0,-0.38277,0.00017,23.06611]
[1777509972530,36.61,76125.19,0.0,-0.38277,0.00017,23.06611]
[1777509977677,36.61,76124.45,0.0,-0.38291,0.00017,23.06842]
[1777509979867,36.61,76125.51,0.0,-0.38273,0.00017,23.06549]
[1777509981161,36.62,76125.23,0.0,-0.38278,0.00017,23.06636]
[1777509981172,36.62,76125.23,0.0,-0.38278,0.00017,23.06636]
[1777509986039,36.62,76124.19,0.0,-0.38297,0.00017,23.06947]
[1777509986066,36.62,76124.19,0.0,-0.38297,0.00017,23.06947]
[1777509990730,36.62,76127.24,0.0,-0.38245,0.00017,23.06107]
[1777509991310,36.62,76128.87,0.0,-0.38217,0.00017,23.05652]
[1777509991319,36.62,76128.87,0.0,-0.38217,0.00017,23.05652]
[1777509991325,36.62,76128.87,0.0,-0.38217,0.00017,23.05652]
[1777509993316,36.63,76128.01,0.0,-0.38231,0.00017,23.05528]
[1777509993323,36.63,76128.01,0.0,-0.38231,0.00017,23.05528]
[1777509993351,36.63,76128.01,0.0,-0.38231,0.00017,23.05528]
[1777509993723,36.63,76127.64,0.0,-0.38238,0.00017,23.05636]
[1777509998777,36.63,76126.9,0.0,-0.38252,0.00017,23.05864]
[1777510004323,36.63,76131.71,0.0,-0.3817,0.00017,23.04527]
[1777510010473,36.64,76132.88,0.0,-0.38151,0.00017,23.04216]
[1777510016400,36.64,76134.37,0.0,-0.38126,0.00017,23.03817]
[1777510022181,36.65,76135.33,0.0,-0.38111,0.00017,23.0357]
[1777510027220,36.65,76139.91,0.0,-0.38034,0.00017,23.02282]
[1777510031408,36.65,76145.84,0.0,-0.37933,0.00017,23.00593]
[1777510031683,36.65,76145.84,0.0,-0.37933,0.00017,23.00593]
[1777510031719,36.65,76145.84,0.0,-0.37933,0.00017,23.00593]
[1777510031784,36.65,76154.7,0.0,-0.37781,0.00017,22.98023]
[1777510032329,36.65,76154.7,0.0,-0.37781,0.00017,22.98023]
[1777510032402,36.65,76154.7,0.0,-0.37781,0.00017,22.98023]
[1777510032411,36.66,76156.49,0.0,-0.3775,0.00017,22.97505]
[1777510035595,36.66,76160.95,0.0,-0.37674,0.00017,22.962]
[1777510035747,36.66,76160.95,0.0,-0.37674,0.00017,22.962]
[1777510036130,36.66,76161.52,0.0,-0.37666,0.00017,22.96049]
[1777510036171,36.66,76161.52,0.0,-0.37666,0.00017,22.96049]
[1777510036503,36.66,76161.52,0.0,-0.37666,0.00017,22.96049]
[1777510036800,36.66,76162.2,0.0,-0.37654,0.00017,22.95855]
[1777510037984,36.66,76162.41,0.0,-0.37651,0.00017,22.95801]
[1777510038004,36.66,76162.41,0.0,-0.37651,0.00017,22.95801]
[1777510043330,36.67,76161.15,0.0,-0.37675,0.00017,22.96226]
[1777510045553,36.67,76161.55,0.0,-0.37669,0.00017,22.96117]
[1777510046032,36.68,76156.64,0.0,-0.37754,0.00017,22.9757]
[1777510046036,36.68,76156.64,0.0,-0.37754,0.00017,22.9757]
[1777510046406,36.68,76156.64,0.0,-0.37754,0.00017,22.9757]
[1777510046417,36.68,76156.64,0.0,-0.37754,0.00017,22.9757]
[1777510046489,36.68,76149.66,0.0,-0.37874,0.00017,22.99612]
[1777510047209,36.68,76149.66,0.0,-0.37874,0.00017,22.99612]
[1777510047244,36.68,76149.66,0.0,-0.37874,0.00017,22.99612]
[1777510052664,36.68,76148.15,0.0,-0.379,0.00017,22.99704]
[1777510054074,36.69,76148.73,0.0,-0.3789,0.00017,22.99549]
[1777510054781,36.69,76148.73,0.0,-0.3789,0.00017,22.99549]
[1777510057649,36.69,76150.57,0.0,-0.3786,0.00017,22.99036]
[1777510058028,36.69,76150.41,0.0,-0.37863,0.00017,22.99089]
[1777510058277,36.69,76150.41,0.0,-0.37863,0.00017,22.99089]
[1777510058438,36.69,76150.41,0.0,-0.37863,0.00017,22.99096]
[1777510059823,36.69,76157.03,0.0,-0.3775,0.00017,22.97174]
[1777510062464,36.7,76164.76,0.0,-0.3762,0.00017,22.94924]
[1777510066649,36.7,76162.12,0.0,-0.37666,0.00017,22.95732]
[1777510066663,36.7,76162.12,0.0,-0.37666,0.00017,22.95732]
[1777510066783,36.7,76162.12,0.0,-0.37666,0.00017,22.95732]
[1777510066862,36.7,76163.14,0.0,-0.37649,0.00017,22.9544]
[1777510067501,36.71,76163.14,0.0,-0.3765,0.00017,22.95448]
[1777510068284,36.71,76163.14,0.0,-0.3765,0.00017,22.95448]
[1777510068856,36.71,76174.7,0.0,-0.37453,0.00017,22.92016]
[1777510069172,36.71,76174.7,0.0,-0.37453,0.00017,22.92016]
[1777510072263,36.71,76174.48,0.0,-0.37458,0.00017,22.92112]
[1777510072536,36.71,76174.48,0.0,-0.37458,0.00017,22.92112]
[1777510072568,36.71,76174.48,0.0,-0.37458,0.00017,22.92112]
[1777510073183,36.71,76179.62,0.0,-0.37371,0.00017,22.90575]
[1777510073205,36.71,76179.62,0.0,-0.37371,0.00017,22.90575]
[1777510073656,36.71,76179.62,0.0,-0.37371,0.00017,22.90575]
[1777510073685,36.71,76179.62,0.0,-0.37371,0.00017,22.90575]
[1777510074241,36.72,76176.8,0.0,-0.37419,0.00017,22.9143]
[1777510074276,36.72,76176.8,0.0,-0.37419,0.00017,22.9143]
[1777510074433,36.72,76176.8,0.0,-0.37419,0.00017,22.9143]
[1777510074466,36.72,76176.8,0.0,-0.37419,0.00017,22.9143]
[1777510074567,36.72,76175.41,0.0,-0.37443,0.00017,22.9186]
[1777510075782,36.72,76175.41,0.0,-0.37443,0.00017,22.9186]
[1777510075812,36.72,76175.41,0.0,-0.37443,0.00017,22.9186]
[1777510075853,36.72,76174.96,0.0,-0.37452,0.00017,22.92007]
[1777510075981,36.72,76174.96,0.0,-0.37452,0.00017,22.92007]
[1777510076850,36.72,76179.86,0.0,-0.37369,0.00017,22.90543]
[1777510078179,36.72,76179.86,0.0,-0.37369,0.00017,22.90547]
[1777510078714,36.72,76179.86,0.0,-0.37369,0.00017,22.90547]
[1777510081101,36.72,76181.42,0.0,-0.37343,0.00017,22.90089]
[1777510083720,36.73,76188.32,0.0,-0.37226,0.00017,22.88006]
[1777510084008,36.73,76188.32,0.0,-0.37226,0.00017,22.88006]
[1777510084166,36.73,76188.32,0.0,-0.37226,0.00017,22.88006]
[1777510084355,36.73,76188.32,0.0,-0.37226,0.00017,22.88006]
[1777510084596,36.73,76188.32,0.0,-0.37226,0.00017,22.88006]
[1777510084704,36.73,76188.32,0.0,-0.37226,0.00017,22.88006]
[1777510084814,36.73,76188.32,0.0,-0.37226,0.00017,22.88006]
[1777510084867,36.73,76204.23,0.0,-0.36956,0.00017,22.83096]
[1777510085123,36.73,76204.23,0.0,-0.36956,0.00017,22.83096]
[1777510085169,36.73,76204.23,0.0,-0.36956,0.00017,22.83096]
[1777510085593,36.73,76204.23,0.0,-0.36956,0.00017,22.83096]
[1777510085718,36.73,76204.23,0.0,-0.36956,0.00017,22.83096]
[1777510085796,36.73,76225.2,0.0,-0.366,0.00017,22.76455]
[1777510086195,36.73,76225.2,0.0,-0.366,0.00017,22.76455]
[1777510086333,36.73,76225.2,0.0,-0.366,0.00017,22.76455]
[1777510086374,36.73,76225.2,0.0,-0.366,0.00017,22.76455]
[1777510086521,36.73,76225.2,0.0,-0.366,0.00017,22.76455]
[1777510086740,36.73,76225.2,0.0,-0.366,0.00017,22.76455]
[1777510086764,36.73,76228.32,0.0,-0.36547,0.00017,22.75454]
[1777510087254,36.73,76228.32,0.0,-0.36547,0.00017,22.75454]
[1777510087465,36.73,76228.32,0.0,-0.36547,0.00017,22.75454]
[1777510087673,36.73,76228.32,0.0,-0.36547,0.00017,22.75454]
[1777510087820,36.73,76226.52,0.0,-0.36578,0.00017,22.76037]
[1777510088812,36.73,76226.52,0.0,-0.36578,0.00017,22.76037]
[1777510089789,36.73,76227.66,0.0,-0.36559,0.00017,22.75675]
[1777510094850,36.73,76224.22,0.0,-0.36618,0.00017,22.7679]
[1777510095644,36.73,76225.58,0.0,-0.36595,0.00017,22.76355]
[1777510095876,36.73,76223.82,0.0,-0.36625,0.00017,22.76922]
[1777510101742,36.73,76223.08,0.0,-0.36637,0.00017,22.77162]
[1777510102111,36.73,76223.08,0.0,-0.36637,0.00017,22.77162]
[1777510102632,36.73,76223.08,0.0,-0.36637,0.00017,22.77162]
[1777510108158,36.73,76220.27,0.0,-0.36685,0.00017,22.78063]
[1777510108791,36.73,76220.04,0.0,-0.36689,0.00017,22.78136]
[1777510109888,36.73,76220.04,0.0,-0.36689,0.00017,22.78136]
[1777510109799,36.73,76226.49,0.0,-0.3658,0.00017,22.76071]
[1777510112306,36.73,76228.68,0.0,-0.36541,0.00017,22.74988]
[1777510112873,36.73,76220.54,0.0,-0.36679,0.00017,22.776]
[1777510113876,36.73,76210.45,0.0,-0.3685,0.00017,22.80797]
[1777510114086,36.73,76210.45,0.0,-0.3685,0.00017,22.80797]
[1777510114658,36.73,76210.45,0.0,-0.3685,0.00017,22.80797]
[1777510114833,36.73,76210.97,0.0,-0.36841,0.00017,22.80633]
[1777510114995,36.73,76210.97,0.0,-0.36841,0.00017,22.80633]
[1777510115549,36.73,76210.97,0.0,-0.36841,0.00017,22.80633]
[1777510115974,36.73,76210.53,0.0,-0.36849,0.00017,22.80769]
[1777510116850,36.73,76209.23,0.0,-0.36871,0.00017,22.81176]
[1777510120881,36.73,76201.59,0.0,-0.37,0.00017,22.83552]
[1777510121579,36.73,76201.59,0.0,-0.37,0.00017,22.83552]
[1777510123109,36.73,76199.69,0.0,-0.37032,0.00017,22.84145]
[1777510123118,36.73,76199.69,0.0,-0.37032,0.00017,22.84145]
[1777510126593,36.73,76202.51,0.0,-0.36985,0.00017,22.83286]
[1777510126729,36.73,76202.51,0.0,-0.36985,0.00017,22.83286]
[1777510126880,36.73,76202.51,0.0,-0.36985,0.00017,22.83286]
[1777510126892,36.73,76203.68,0.0,-0.36965,0.00017,22.82928]
[1777510127090,36.73,76203.68,0.0,-0.36965,0.00017,22.82928]
[1777510127131,36.73,76203.68,0.0,-0.36965,0.00017,22.82928]
[1777510127215,36.73,76203.68,0.0,-0.36965,0.00017,22.82928]
[1777510127341,36.73,76203.68,0.0,-0.36965,0.00017,22.82928]
[1777510127482,36.73,76203.68,0.0,-0.36965,0.00017,22.82928]
[1777510127663,36.73,76203.68,0.0,-0.36965,0.00017,22.82928]
[1777510127805,36.73,76219.03,0.0,-0.36705,0.00017,22.78091]
[1777510128347,36.73,76219.03,0.0,-0.36705,0.00017,22.78091]
[1777510128439,36.73,76219.03,0.0,-0.36705,0.00017,22.78091]
[1777510128578,36.73,76219.03,0.0,-0.36705,0.00017,22.78091]
[1777510128789,36.73,76219.03,0.0,-0.36705,0.00017,22.78091]
[1777510128892,36.73,76260.41,0.0,-0.36006,0.00017,22.64563]
[1777510129099,36.73,76260.41,0.0,-0.36006,0.00017,22.64563]
[1777510129416,36.73,76260.41,0.0,-0.36006,0.00017,22.64563]
[1777510129619,36.73,76260.41,0.0,-0.36006,0.00017,22.64563]
[1777510129926,36.74,76289.1,0.0,-0.35525,0.00017,22.54791]
[1777510130469,36.74,76289.1,0.0,-0.35525,0.00017,22.54791]
[1777510130580,36.74,76289.1,0.0,-0.35525,0.00017,22.54791]
[1777510130602,36.74,76289.1,0.0,-0.35525,0.00017,22.54791]
[1777510130774,36.74,76276.0,0.0,-0.35745,0.00017,22.59299]
[1777510131016,36.74,76276.0,0.0,-0.35745,0.00017,22.59299]
[1777510131371,36.74,76276.0,0.0,-0.35745,0.00017,22.59299]
[1777510131895,36.74,76255.08,0.0,-0.36097,0.00017,22.66371]
[1777510132272,36.74,76255.08,0.0,-0.36097,0.00017,22.66371]
[1777510132649,36.74,76255.08,0.0,-0.36097,0.00017,22.66371]
[1777510132751,36.74,76240.57,0.0,-0.36343,0.00017,22.71188]
[1777510133180,36.74,76240.57,0.0,-0.36343,0.00017,22.71188]
[1777510133290,36.74,76240.57,0.0,-0.36343,0.00017,22.71188]
[1777510133460,36.74,76240.57,0.0,-0.36343,0.00017,22.71188]
[1777510133879,36.74,76240.57,0.0,-0.36343,0.00017,22.71188]
[1777510133932,36.74,76236.22,0.0,-0.36417,0.00017,22.72612]
[1777510134871,36.74,76234.92,0.0,-0.36439,0.00017,22.73038]
[1777510140367,36.74,76229.27,0.0,-0.36535,0.00017,22.74879]
[1777510141480,36.75,76231.85,0.0,-0.36492,0.00017,22.74051]
[1777510141506,36.75,76232.49,0.0,-0.36481,0.00017,22.73846]
[1777510143740,36.75,76231.99,0.0,-0.36489,0.00017,22.74011]
[1777510143910,36.75,76232.25,0.0,-0.36485,0.00017,22.7393]
[1777510144777,36.75,76232.25,0.0,-0.36485,0.00017,22.7393]
[1777510144785,36.75,76232.25,0.0,-0.36485,0.00017,22.7393]
[1777510144885,36.75,76225.43,0.0,-0.36601,0.00017,22.76129]
[1777510145328,36.75,76225.43,0.0,-0.36601,0.00017,22.76129]
[1777510145508,36.75,76225.43,0.0,-0.36601,0.00017,22.76129]
[1777510145913,36.75,76214.03,0.0,-0.36794,0.00017,22.7976]
[1777510147650,36.75,76210.75,0.0,-0.36849,0.00017,22.80791]
[1777510149452,36.75,76209.03,0.0,-0.36878,0.00017,22.81329]
[1777510149536,36.75,76205.3,0.0,-0.36942,0.00017,22.82505]
[1777510150908,36.75,76197.94,0.0,-0.37067,0.00017,22.848]
[1777510152513,36.75,76207.33,0.0,-0.36909,0.00017,22.8189]
[1777510152953,36.75,76207.33,0.0,-0.36909,0.00017,22.8189]
[1777510152970,36.75,76207.33,0.0,-0.36909,0.00017,22.8189]
[1777510153502,36.75,76207.33,0.0,-0.36909,0.00017,22.8189]
[1777510153946,36.75,76206.09,0.0,-0.3693,0.00017,22.82276]
[1777510155516,36.75,76203.08,0.0,-0.36981,0.00017,22.83223]
[1777510155567,36.75,76199.84,0.0,-0.37036,0.00017,22.84237]
[1777510161172,36.76,76199.33,0.0,-0.37047,0.00017,22.84426]
[1777510164231,36.76,76200.03,0.0,-0.37035,0.00017,22.84221]
[1777510164893,36.76,76198.81,0.0,-0.37057,0.00017,22.84611]
[1777510165625,36.76,76198.81,0.0,-0.37057,0.00017,22.84611]
[1777510165638,36.76,76198.81,0.0,-0.37057,0.00017,22.84611]
[1777510165721,36.76,76192.81,0.0,-0.37159,0.00017,22.86466]
[1777510167642,36.76,76192.81,0.0,-0.37159,0.00017,22.86466]
[1777510167671,36.76,76192.81,0.0,-0.37159,0.00017,22.86466]
[1777510171656,36.77,76187.32,0.0,-0.37253,0.00017,22.8816]
[1777510171914,36.77,76184.21,0.0,-0.37305,0.00017,22.88734]
[1777510172477,36.77,76184.21,0.0,-0.37305,0.00017,22.88734]
[1777510172702,36.77,76184.21,0.0,-0.37305,0.00017,22.88734]
[1777510176126,36.77,76180.09,0.0,-0.37375,0.00017,22.8999]
[1777510176871,36.77,76187.1,0.0,-0.37256,0.00017,22.87868]
[1777510177967,36.77,76187.1,0.0,-0.37256,0.00017,22.87868]
[1777510178293,36.77,76183.79,0.0,-0.37313,0.00017,22.88877]
[1777510183328,36.77,76187.83,0.0,-0.37245,0.00017,22.87669]
[1777510188363,36.78,76183.09,0.0,-0.37327,0.00017,22.89131]
[1777510190702,36.78,76183.83,0.0,-0.37314,0.00017,22.88911]
[1777510191999,36.78,76177.44,0.0,-0.37424,0.00017,22.90852]
[1777510193992,36.78,76174.07,0.0,-0.37482,0.00017,22.91868]
[1777510194004,36.78,76174.07,0.0,-0.37482,0.00017,22.91868]
[1777510195030,36.78,76171.81,0.0,-0.3752,0.00017,22.92545]
[1777510196035,36.78,76171.44,0.0,-0.37527,0.00017,22.92658]
[1777510196344,36.78,76171.44,0.0,-0.37527,0.00017,22.92658]
[1777510196446,36.78,76178.48,0.0,-0.37407,0.00017,22.90551]
[1777510197618,36.78,76178.48,0.0,-0.37407,0.00017,22.90551]
[1777510197639,36.78,76178.48,0.0,-0.37407,0.00017,22.90551]
[1777510198062,36.78,76181.14,0.0,-0.37362,0.00017,22.89756]
[1777510198432,36.78,76181.14,0.0,-0.37362,0.00017,22.89756]
[1777510200678,36.78,76183.98,0.0,-0.37314,0.00017,22.88901]
[1777510202470,36.78,76181.72,0.0,-0.37353,0.00017,22.89595]
[1777510202553,36.78,76181.72,0.0,-0.37353,0.00017,22.89595]
[1777510202714,36.78,76181.72,0.0,-0.37353,0.00017,22.89595]
[1777510202877,36.78,76181.72,0.0,-0.37353,0.00017,22.89595]
[1777510202968,36.79,76178.05,0.0,-0.37416,0.00017,22.9071]
[1777510203965,36.79,76178.05,0.0,-0.37416,0.00017,22.9071]
[1777510203973,36.79,76178.05,0.0,-0.37416,0.00017,22.9071]
[1777510204496,36.79,76178.05,0.0,-0.37416,0.00017,22.9071]
[1777510204553,36.79,76178.05,0.0,-0.37416,0.00017,22.9071]
[1777510204599,36.79,76178.05,0.0,-0.37416,0.00017,22.9071]
[1777510204946,36.79,76189.01,0.0,-0.3723,0.00017,22.87403]
[1777510207133,36.79,76190.39,0.0,-0.37207,0.00017,22.86993]
[1777510207497,36.79,76190.39,0.0,-0.37207,0.00017,22.86993]
[1777510212532,36.8,76193.92,0.0,-0.37148,0.00017,22.85946]
[1777510217568,36.8,76190.18,0.0,-0.37214,0.00017,22.87124]
[1777510219581,36.8,76196.84,0.0,-0.37102,0.00017,22.85103]
[1777510224664,36.81,76196.78,0.0,-0.37104,0.00017,22.85151]
[1777510224846,36.81,76196.78,0.0,-0.37104,0.00017,22.85151]
[1777510225096,36.81,76201.88,0.0,-0.37018,0.00017,22.83582]
[1777510226450,36.81,76201.88,0.0,-0.37018,0.00017,22.8358]
[1777510232582,36.81,76205.23,0.0,-0.36959,0.00017,22.8215]
[1777510233290,36.81,76205.34,0.0,-0.36957,0.00017,22.82114]
[1777510233305,36.81,76205.34,0.0,-0.36957,0.00017,22.82114]
[1777510233325,36.81,76205.34,0.0,-0.36957,0.00017,22.82114]
[1777510235011,36.81,76198.08,0.0,-0.3708,0.00017,22.84361]
[1777510240729,36.81,76196.2,0.0,-0.37113,0.00017,22.84955]
[1777510245179,36.81,76199.77,0.0,-0.37052,0.00017,22.83847]
[1777510245830,36.81,76206.73,0.0,-0.36933,0.00017,22.81684]
[1777510246696,36.81,76206.73,0.0,-0.36933,0.00017,22.81684]
[1777510246734,36.81,76206.73,0.0,-0.36933,0.00017,22.81684]
[1777510246786,36.81,76206.73,0.0,-0.36933,0.00017,22.81684]
[1777510246825,36.81,76206.73,0.0,-0.36933,0.00017,22.81684]
[1777510246884,36.81,76208.37,0.0,-0.36906,0.00017,22.8117]
[1777510249942,36.81,76216.15,0.0,-0.36774,0.00017,22.78721]
[1777510252979,36.81,76211.27,0.0,-0.36856,0.00017,22.80257]
[1777510253999,36.81,76204.18,0.0,-0.36976,0.00017,22.82473]
[1777510254907,36.81,76204.18,0.0,-0.36976,0.00017,22.82473]
[1777510254913,36.81,76204.18,0.0,-0.36976,0.00017,22.82473]
[1777510254947,36.81,76204.18,0.0,-0.36976,0.00017,22.82473]
[1777510255100,36.81,76203.28,0.0,-0.36992,0.00017,22.82753]
[1777510255840,36.81,76203.28,0.0,-0.36992,0.00017,22.8276]
[1777510260875,36.81,76196.81,0.0,-0.37103,0.00017,22.84793]
[1777510263279,36.82,76198.37,0.0,-0.37078,0.00017,22.84325]
[1777510268939,36.82,76201.28,0.0,-0.3703,0.00017,22.83468]
[1777510270868,36.82,76202.12,0.0,-0.37016,0.00017,22.83215]
[1777510275988,36.83,76203.95,0.0,-0.36986,0.00017,22.8266]
[1777510277071,36.83,76203.95,0.0,-0.36986,0.00017,22.8266]
[1777510277126,36.83,76204.57,0.0,-0.36976,0.00017,22.82467]
[1777510283036,36.83,76205.43,0.0,-0.36963,0.00017,22.82235]
[1777510287179,36.83,76204.95,0.0,-0.36971,0.00017,22.82379]
[1777510287643,36.83,76204.95,0.0,-0.36971,0.00017,22.82379]
[1777510290182,36.83,76209.58,0.0,-0.36892,0.00017,22.80931]
[1777510293055,36.83,76210.36,0.0,-0.36877,0.00017,22.80306]
[1777510294022,36.83,76210.53,0.0,-0.36874,0.00017,22.80252]
[1777510294336,36.83,76210.59,0.0,-0.36873,0.00017,22.80233]
[1777510294432,36.83,76210.59,0.0,-0.36873,0.00017,22.80233]
[1777510294472,36.83,76210.59,0.0,-0.36873,0.00017,22.80233]
[1777510294587,36.83,76210.94,0.0,-0.36867,0.00017,22.80123]
[1777510296428,36.83,76210.94,0.0,-0.36867,0.00017,22.80122]
[1777510296634,36.83,76224.93,0.0,-0.3663,0.00017,22.75692]
[1777510297210,36.83,76224.93,0.0,-0.3663,0.00017,22.75692]
[1777510297466,36.83,76224.93,0.0,-0.3663,0.00017,22.75692]
[1777510297525,36.83,76224.93,0.0,-0.3663,0.00017,22.75692]
[1777510297628,36.83,76224.93,0.0,-0.3663,0.00017,22.75692]
[1777510297644,36.83,76218.99,0.0,-0.3673,0.00017,22.77579]
[1777510301093,36.83,76215.82,0.0,-0.36784,0.00017,22.78582]
[1777510302033,36.83,76215.48,0.0,-0.3679,0.00017,22.78689]
[1777510302906,36.83,76215.48,0.0,-0.3679,0.00017,22.78689]
[1777510302941,36.83,76215.48,0.0,-0.3679,0.00017,22.78689]
[1777510303574,36.83,76217.51,0.0,-0.36755,0.00017,22.78047]
[1777510303801,36.83,76230.65,0.0,-0.36533,0.00017,22.73854]
[1777510305498,36.83,76236.0,0.0,-0.36443,0.00017,22.72128]
[1777510305558,36.83,76235.8,0.0,-0.36446,0.00017,22.72193]
[1777510311668,36.83,76236.55,0.0,-0.36434,0.00017,22.7196]
[1777510313357,36.83,76238.05,0.0,-0.36409,0.00017,22.71478]
[1777510313385,36.83,76238.05,0.0,-0.36409,0.00017,22.71478]
[1777510313575,36.83,76238.05,0.0,-0.36409,0.00017,22.71478]
[1777510313629,36.83,76238.05,0.0,-0.36409,0.00017,22.71478]
[1777510313985,36.83,76238.1,0.0,-0.36409,0.00017,22.71468]
[1777510319292,36.83,76239.63,0.0,-0.36384,0.00017,22.70987]
[1777510325091,36.84,76238.15,0.0,-0.36409,0.00017,22.7148]
[1777510327069,36.84,76240.22,0.0,-0.36375,0.00017,22.70814]
[1777510327109,36.84,76244.35,0.0,-0.36305,0.00017,22.69475]
[1777510327160,36.84,76244.35,0.0,-0.36305,0.00017,22.69475]
[1777510327251,36.84,76244.35,0.0,-0.36305,0.00017,22.69475]
[1777510327877,36.84,76244.35,0.0,-0.36305,0.00017,22.69475]
[1777510327884,36.84,76248.2,0.0,-0.36241,0.00017,22.68218]
[1777510328775,36.84,76248.2,0.0,-0.36241,0.00017,22.68218]
[1777510328806,36.84,76255.37,0.0,-0.36121,0.00017,22.65858]
[1777510329982,36.84,76255.37,0.0,-0.36121,0.00017,22.65858]
[1777510330038,36.84,76255.88,0.0,-0.36112,0.00017,22.65697]
[1777510331463,36.84,76245.0,0.0,-0.36296,0.00017,22.6929]
[1777510337979,36.85,76241.69,0.0,-0.36353,0.00017,22.70399]
[1777510340203,36.85,76239.51,0.0,-0.3639,0.00017,22.71124]
[1777510341085,36.85,76234.13,0.0,-0.36481,0.00017,22.72875]
[1777510342733,36.85,76233.69,0.0,-0.36489,0.00017,22.7302]
[1777510342792,36.85,76233.69,0.0,-0.36489,0.00017,22.7302]
[1777510343144,36.85,76229.98,0.0,-0.36552,0.00017,22.74217]
[1777510344101,36.85,76229.98,0.0,-0.36552,0.00017,22.74217]
[1777510345138,36.85,76221.07,0.0,-0.36702,0.00017,22.77065]
[1777510349615,36.85,76227.16,0.0,-0.366,0.00017,22.75128]
[1777510349684,36.85,76226.32,0.0,-0.36614,0.00017,22.75399]
[1777510355344,36.85,76227.49,0.0,-0.36593,0.00017,22.74648]
[1777510356252,36.85,76227.8,0.0,-0.36587,0.00017,22.7455]
[1777510357028,36.85,76227.8,0.0,-0.36587,0.00017,22.7455]
[1777510362159,36.85,76223.62,0.0,-0.36658,0.00017,22.75886]
[1777510367191,36.85,76229.17,0.0,-0.36564,0.00017,22.74112]
[1777510369982,36.85,76232.73,0.0,-0.36504,0.00017,22.7297]
[1777510370012,36.85,76232.73,0.0,-0.36504,0.00017,22.7297]
[1777510370029,36.85,76232.73,0.0,-0.36504,0.00017,22.7297]
[1777510370035,36.85,76232.73,0.0,-0.36504,0.00017,22.7297]
[1777510370078,36.85,76232.73,0.0,-0.36504,0.00017,22.7297]
[1777510370124,36.85,76236.94,0.0,-0.36433,0.00017,22.71612]
[1777510375683,36.86,76238.93,0.0,-0.36401,0.00017,22.70981]
[1777510380882,36.86,76237.95,0.0,-0.36418,0.00017,22.71309]
[1777510380901,36.86,76237.95,0.0,-0.36418,0.00017,22.71309]
[1777510380960,36.86,76237.95,0.0,-0.36418,0.00017,22.71309]
[1777510381138,36.86,76237.95,0.0,-0.36418,0.00017,22.71309]
[1777510381147,36.86,76237.95,0.0,-0.36418,0.00017,22.71309]
[1777510381183,36.86,76237.9,0.0,-0.36419,0.00017,22.71327]
[1777510381323,36.86,76237.9,0.0,-0.36419,0.00017,22.71327]
[1777510381346,36.86,76237.9,0.0,-0.36419,0.00017,22.71327]
[1777510381571,36.86,76237.9,0.0,-0.36419,0.00017,22.71327]
[1777510381642,36.86,76237.9,0.0,-0.36419,0.00017,22.71327]
[1777510381877,36.86,76237.9,0.0,-0.36419,0.00017,22.71327]
[1777510382058,36.86,76252.34,0.0,-0.36176,0.00017,22.66607]
[1777510383071,36.86,76263.19,0.0,-0.35993,0.00017,22.63003]
[1777510384061,36.86,76263.19,0.0,-0.35993,0.00017,22.63003]
[1777510384075,36.86,76263.19,0.0,-0.35993,0.00017,22.63003]
[1777510384084,36.86,76263.52,0.0,-0.35988,0.00017,22.62895]
[1777510389185,36.86,76262.47,0.0,-0.36006,0.00017,22.63258]
[1777510390745,36.86,76263.71,0.0,-0.35986,0.00017,22.62851]
[1777510390771,36.86,76263.71,0.0,-0.35986,0.00017,22.62851]
[1777510391495,36.86,76269.25,0.0,-0.35893,0.00017,22.60996]
[1777510391537,36.86,76269.25,0.0,-0.35893,0.00017,22.60996]
[1777510394029,36.86,76271.51,0.0,-0.35856,0.00017,22.60246]
[1777510394042,36.86,76271.51,0.0,-0.35856,0.00017,22.60246]
[1777510395074,36.86,76270.07,0.0,-0.3588,0.00017,22.60738]
[1777510395100,36.86,76277.26,0.0,-0.3576,0.00017,22.58311]
[1777510396769,36.86,76277.26,0.0,-0.3576,0.00017,22.58313]
[1777510396843,36.87,76284.06,0.0,-0.35646,0.00017,22.55995]
[1777510399142,36.87,76284.06,0.0,-0.35647,0.00017,22.55999]
[1777510404890,36.87,76278.47,0.0,-0.35741,0.00017,22.57922]
[1777510408944,36.87,76278.66,0.0,-0.35738,0.00017,22.57863]
[1777510409007,36.87,76278.96,0.0,-0.35733,0.00017,22.57763]
[1777510409574,36.87,76278.96,0.0,-0.35733,0.00017,22.57763]
[1777510409629,36.87,76278.96,0.0,-0.35733,0.00017,22.57763]
[1777510409644,36.87,76278.96,0.0,-0.35733,0.00017,22.57763]
[1777510409760,36.87,76278.96,0.0,-0.35733,0.00017,22.57763]
[1777510409908,36.87,76278.96,0.0,-0.35733,0.00017,22.57763]
[1777510409938,36.87,76283.95,0.0,-0.3565,0.00017,22.56062]
[1777510411210,36.87,76289.99,0.0,-0.35547,0.00017,22.53606]
[1777510417093,36.87,76292.9,0.0,-0.35499,0.00017,22.52625]
[1777510423017,36.88,76291.77,0.0,-0.3552,0.00017,22.53046]
[1777510423680,36.88,76291.77,0.0,-0.3552,0.00017,22.53046]
[1777510425272,36.88,76284.12,0.0,-0.35648,0.00017,22.55684]
[1777510433669,36.88,76286.25,0.0,-0.35613,0.00017,22.5497]
[1777510435313,36.88,76286.32,0.0,-0.35612,0.00017,22.54949]
[1777510436108,36.88,76287.19,0.0,-0.35597,0.00017,22.54651]
[1777510440694,36.88,76288.64,0.0,-0.35573,0.00017,22.54156]
[1777510442660,36.88,76290.65,0.0,-0.3554,0.00017,22.53466]
[1777510443827,36.88,76291.4,0.0,-0.35527,0.00017,22.53208]
[1777510443958,36.88,76291.4,0.0,-0.35527,0.00017,22.53208]
[1777510444843,36.88,76291.96,0.0,-0.35518,0.00017,22.53016]
[1777510444876,36.88,76291.96,0.0,-0.35518,0.00017,22.53016]
[1777510445419,36.88,76298.01,0.0,-0.35417,0.00017,22.50921]
[1777510445439,36.88,76298.01,0.0,-0.35417,0.00017,22.50921]
[1777510445477,36.88,76298.01,0.0,-0.35417,0.00017,22.50921]
[1777510446178,36.88,76299.12,0.0,-0.35399,0.00017,22.50538]
[1777510451213,36.88,76302.12,0.0,-0.3535,0.00017,22.49508]
[1777510452925,36.88,76297.09,0.0,-0.35434,0.00017,22.51264]
[1777510453132,36.88,76297.09,0.0,-0.35434,0.00017,22.51264]
[1777510453226,36.88,76293.86,0.0,-0.35488,0.00017,22.52387]
[1777510454251,36.89,76285.02,0.0,-0.35635,0.00017,22.55438]
[1777510459270,36.89,76282.16,0.0,-0.35686,0.00017,22.56475]
[1777510459568,36.89,76282.16,0.0,-0.35686,0.00017,22.56475]
[1777510461064,36.89,76277.78,0.0,-0.3576,0.00017,22.57977]
[1777510461271,36.89,76277.78,0.0,-0.3576,0.00017,22.57977]
[1777510461172,36.9,76273.94,0.0,-0.35824,0.00017,22.59288]
[1777510461410,36.9,76273.94,0.0,-0.35824,0.00017,22.59288]
[1777510461725,36.9,76264.02,0.0,-0.3599,0.00017,22.62621]
[1777510464304,36.9,76262.38,0.0,-0.36019,0.00017,22.63189]
[1777510469340,36.9,76253.46,0.0,-0.3617,0.00017,22.66179]
[1777510471775,36.91,76246.61,0.0,-0.36284,0.00017,22.68058]
[1777510477399,36.91,76239.98,0.0,-0.36397,0.00017,22.70244]
[1777510479443,36.91,76248.02,0.0,-0.36262,0.00017,22.67634]
[1777510480485,36.91,76248.02,0.0,-0.36262,0.00017,22.67634]
[1777510481099,36.91,76248.02,0.0,-0.36262,0.00017,22.67634]
[1777510482008,36.91,76248.88,0.0,-0.36248,0.00017,22.67363]
[1777510482085,36.91,76249.84,0.0,-0.36232,0.00017,22.67056]
[1777510484100,36.91,76252.08,0.0,-0.36195,0.00017,22.66327]
[1777510484140,36.91,76252.08,0.0,-0.36195,0.00017,22.66327]
[1777510485938,36.92,76255.26,0.0,-0.36142,0.00017,22.65287]
[1777510486035,36.92,76258.26,0.0,-0.36092,0.00017,22.64312]
[1777510491050,36.92,76256.27,0.0,-0.36127,0.00017,22.65001]
[1777510491093,36.92,76256.27,0.0,-0.36127,0.00017,22.65001]
[1777510492903,36.93,76258.78,0.0,-0.36086,0.00017,22.64191]
[1777510493157,36.93,76258.78,0.0,-0.36086,0.00017,22.64191]
[1777510493180,36.93,76258.78,0.0,-0.36086,0.00017,22.64191]
[1777510493269,36.93,76263.52,0.0,-0.36007,0.00017,22.62628]
[1777510495649,36.93,76271.15,0.0,-0.3588,0.00017,22.6008]
[1777510496951,36.93,76271.15,0.0,-0.3588,0.00017,22.6008]
[1777510497052,36.93,76271.77,0.0,-0.3587,0.00017,22.59881]
[1777510498614,36.93,76271.77,0.0,-0.3587,0.00017,22.59881]
[1777510501613,36.93,76274.41,0.0,-0.35826,0.00017,22.59004]
[1777510501673,36.93,76274.35,0.0,-0.35827,0.00017,22.59028]
[1777510507307,36.93,76274.29,0.0,-0.35829,0.00017,22.59069]
[1777510507935,36.94,76267.82,0.0,-0.35939,0.00017,22.61268]
[1777510513281,36.94,76267.95,0.0,-0.35938,0.00017,22.61257]
[1777510515019,36.95,76278.09,0.0,-0.3577,0.00017,22.57881]
[1777510520346,36.95,76277.81,0.0,-0.35777,0.00017,22.5801]
[1777510526340,36.96,76274.24,0.0,-0.35838,0.00017,22.59262]
[1777510532068,36.96,76273.68,0.0,-0.35849,0.00017,22.59476]
[1777510536549,36.97,76273.08,0.0,-0.35859,0.00017,22.59337]
[1777510536814,36.97,76273.08,0.0,-0.35859,0.00017,22.59337]
[1777510541848,36.97,76274.6,0.0,-0.35835,0.00017,22.5886]
[1777510546885,36.98,76271.06,0.0,-0.35895,0.00017,22.60077]
[1777510551918,36.98,76273.52,0.0,-0.35856,0.00017,22.5929]
[1777510554638,36.98,76276.81,0.0,-0.35802,0.00017,22.58203]
[1777510556955,36.99,76267.14,0.0,-0.35965,0.00017,22.61478]
[1777510561994,36.99,76263.33,0.0,-0.36031,0.00017,22.62788]
[1777510563095,36.99,76263.33,0.0,-0.36031,0.00017,22.62788]
[1777510564868,37.0,76261.83,0.0,-0.36057,0.00017,22.63302]
[1777510564881,37.0,76261.83,0.0,-0.36057,0.00017,22.63302]
[1777510568338,37.0,76260.69,0.0,-0.36077,0.00017,22.63705]
[1777510568475,37.0,76260.69,0.0,-0.36077,0.00017,22.63713]
[1777510568486,37.0,76260.69,0.0,-0.36077,0.00017,22.63713]
[1777510569207,37.0,76260.69,0.0,-0.36077,0.00017,22.63713]
[1777510569228,37.0,76258.31,0.0,-0.36117,0.00017,22.64508]
[1777510569954,37.0,76258.31,0.0,-0.36117,0.00017,22.64508]
[1777510570378,37.0,76247.57,0.0,-0.36298,0.00017,22.68037]
[1777510572524,37.0,76245.82,0.0,-0.36328,0.00017,22.68617]
[1777510572978,37.0,76245.82,0.0,-0.36328,0.00017,22.68617]
[1777510573878,37.01,76245.82,0.0,-0.36328,0.00017,22.68623]
[1777510574072,37.01,76244.67,0.0,-0.36347,0.00017,22.69001]
[1777510576264,37.01,76237.76,0.0,-0.36464,0.00017,22.71243]
[1777510581065,37.01,76235.59,0.0,-0.36501,0.00017,22.71956]
[1777510581124,37.01,76234.4,0.0,-0.36521,0.00017,22.72341]
[1777510583077,37.01,76234.03,0.0,-0.36528,0.00017,22.72463]
[1777510583212,37.01,76232.15,0.0,-0.36559,0.00017,22.73067]
[1777510584968,37.01,76232.15,0.0,-0.3656,0.00017,22.7307]
[1777510585010,37.01,76232.15,0.0,-0.3656,0.00017,22.7307]
[1777510592684,37.01,76228.94,0.0,-0.36613,0.00017,22.7373]
[1777510595197,37.02,76228.79,0.0,-0.36615,0.00017,22.73783]
[1777510595402,37.02,76231.34,0.0,-0.36573,0.00017,22.72974]
[1777510597235,37.02,76239.55,0.0,-0.36435,0.00017,22.70348]
[1777510599575,37.02,76241.73,0.0,-0.36399,0.00017,22.69655]
[1777510599640,37.02,76241.73,0.0,-0.36399,0.00017,22.69655]
[1777510600935,37.02,76240.89,0.0,-0.36413,0.00017,22.69932]
[1777510600943,37.02,76240.89,0.0,-0.36413,0.00017,22.69932]
[1777510601347,37.02,76240.89,0.0,-0.36413,0.00017,22.69932]
[1777510601398,37.02,76240.89,0.0,-0.36413,0.00017,22.69932]
[1777510601329,37.02,76242.71,0.0,-0.36383,0.00017,22.69349]
[1777510601697,37.02,76242.71,0.0,-0.36383,0.00017,22.69349]
[1777510601936,37.02,76242.71,0.0,-0.36383,0.00017,22.69349]
[1777510602170,37.02,76242.71,0.0,-0.36383,0.00017,22.69349]
[1777510602775,37.02,76242.71,0.0,-0.36383,0.00017,22.69355]
[1777510603229,37.02,76242.71,0.0,-0.36383,0.00017,22.69355]
[1777510603265,37.02,76242.71,0.0,-0.36383,0.00017,22.69355]
[1777510603710,37.02,76248.57,0.0,-0.36285,0.00017,22.6746]
[1777510603745,37.02,76248.57,0.0,-0.36285,0.00017,22.6746]
[1777510605274,37.02,76248.01,0.0,-0.36295,0.00017,22.67651]
[1777510605302,37.02,76248.01,0.0,-0.36295,0.00017,22.67651]
[1777510605336,37.02,76248.01,0.0,-0.36295,0.00017,22.67651]
[1777510605358,37.02,76248.01,0.0,-0.36295,0.00017,22.67651]
[1777510605413,37.02,76245.79,0.0,-0.36333,0.00017,22.6838]
[1777510605473,37.02,76245.79,0.0,-0.36333,0.00017,22.6838]
[1777510605617,37.02,76245.79,0.0,-0.36333,0.00017,22.6838]
[1777510606403,37.03,76263.06,0.0,-0.36044,0.00017,22.62722]
[1777510607459,37.03,76263.06,0.0,-0.36044,0.00017,22.62723]
[1777510608314,37.03,76266.86,0.0,-0.35981,0.00017,22.61466]
[1777510613428,37.03,76268.11,0.0,-0.35961,0.00017,22.61074]
[1777510614421,37.03,76267.88,0.0,-0.35965,0.00017,22.61157]
[1777510615362,37.03,76270.72,0.0,-0.35918,0.00017,22.6022]
[1777510615443,37.03,76270.72,0.0,-0.35918,0.00017,22.6022]
[1777510616369,37.03,76270.62,0.0,-0.3592,0.00017,22.6026]
[1777510619655,37.04,76273.7,0.0,-0.3587,0.00017,22.59247]
[1777510620397,37.04,76269.79,0.0,-0.35935,0.00017,22.60563]
[1777510622351,37.04,76267.31,0.0,-0.35977,0.00017,22.61395]
[1777510622410,37.04,76267.43,0.0,-0.35975,0.00017,22.6136]
[1777510625375,37.04,76271.1,0.0,-0.35914,0.00017,22.60145]
[1777510625432,37.04,76268.63,0.0,-0.35956,0.00017,22.60975]
[1777510626888,37.04,76267.45,0.0,-0.35976,0.00017,22.61373]
[1777510626903,37.04,76267.45,0.0,-0.35976,0.00017,22.61373]
[1777510626990,37.04,76267.45,0.0,-0.35976,0.00017,22.61373]
[1777510627446,37.04,76265.01,0.0,-0.36017,0.00017,22.62189]
[1777510627859,37.04,76265.01,0.0,-0.36017,0.00017,22.62189]
[1777510628453,37.04,76256.76,0.0,-0.36155,0.00017,22.64924]
[1777510629629,37.04,76253.15,0.0,-0.36215,0.00017,22.66108]
[1777510630417,37.04,76252.7,0.0,-0.36224,0.00017,22.6627]
[1777510635502,37.05,76250.08,0.0,-0.36269,0.00017,22.67159]
[1777510636709,37.05,76250.08,0.0,-0.36269,0.00017,22.67159]
[1777510636919,37.05,76250.08,0.0,-0.36269,0.00017,22.67159]
[1777510637038,37.05,76250.08,0.0,-0.36269,0.00017,22.67159]
[1777510637154,37.05,76250.08,0.0,-0.36269,0.00017,22.67159]
[1777510638259,37.05,76264.32,0.0,-0.36032,0.00017,22.62493]
[1777510639754,37.05,76268.58,0.0,-0.35961,0.00017,22.6108]
[1777510640127,37.05,76268.9,0.0,-0.35955,0.00017,22.60977]
[1777510645179,37.05,76269.48,0.0,-0.35946,0.00017,22.60798]
[1777510647846,37.06,76266.16,0.0,-0.36002,0.00017,22.61911]
[1777510647911,37.06,76262.37,0.0,-0.36065,0.00017,22.63167]
[1777510653711,37.06,76261.11,0.0,-0.36085,0.00017,22.63208]
[1777510659358,37.06,76258.49,0.0,-0.36129,0.00017,22.64074]
[1777510660595,37.06,76258.71,0.0,-0.36125,0.00017,22.64003]
[1777510661130,37.06,76258.71,0.0,-0.36125,0.00017,22.64003]
[1777510661687,37.06,76256.52,0.0,-0.36162,0.00017,22.64723]
[1777510662001,37.06,76256.52,0.0,-0.36162,0.00017,22.64723]
[1777510662026,37.06,76251.88,0.0,-0.3624,0.00017,22.66243]
[1777510663906,37.06,76248.64,0.0,-0.36294,0.00017,22.67312]
[1777510665874,37.06,76247.65,0.0,-0.36311,0.00017,22.6764]
[1777510666406,37.06,76245.92,0.0,-0.36341,0.00017,22.68213]
[1777510668430,37.06,76240.49,0.0,-0.36432,0.00017,22.69972]
[1777510668747,37.06,76235.05,0.0,-0.36524,0.00017,22.71721]
[1777510670141,37.06,76235.05,0.0,-0.36524,0.00017,22.71721]
[1777510670459,37.06,76225.46,0.0,-0.36685,0.00017,22.74772]
[1777510675480,37.06,76225.86,0.0,-0.36678,0.00017,22.74648]
[1777510677165,37.06,76226.79,0.0,-0.36663,0.00017,22.74355]
[1777510677194,37.06,76227.01,0.0,-0.36659,0.00017,22.74286]
[1777510677628,37.06,76227.01,0.0,-0.36659,0.00017,22.74286]
[1777510678503,37.06,76227.44,0.0,-0.36652,0.00017,22.7415]
[1777510678527,37.06,76227.44,0.0,-0.36652,0.00017,22.7415]
[1777510679091,37.06,76227.44,0.0,-0.36652,0.00017,22.7415]
[1777510681866,37.06,76225.2,0.0,-0.3669,0.00017,22.74859]
[1777510687477,37.06,76226.82,0.0,-0.36662,0.00017,22.74347]
[1777510692275,37.06,76226.9,0.0,-0.36661,0.00017,22.74322]
[1777510695908,37.06,76232.22,0.0,-0.36572,0.00017,22.72636]
[1777510696000,37.06,76232.62,0.0,-0.36565,0.00017,22.72508]
[1777510701978,37.07,76232.45,0.0,-0.36568,0.00017,22.72571]
[1777510707013,37.07,76232.42,0.0,-0.36569,0.00017,22.72588]
[1777510712049,37.07,76231.96,0.0,-0.36575,0.00017,22.72361]
[1777510713127,37.07,76231.96,0.0,-0.36575,0.00017,22.72361]
[1777510714647,37.07,76231.63,0.0,-0.36581,0.00017,22.72471]
[1777510714671,37.07,76231.63,0.0,-0.36581,0.00017,22.72471]
[1777510714752,37.07,76231.63,0.0,-0.36581,0.00017,22.72471]
[1777510714778,37.07,76231.63,0.0,-0.36581,0.00017,22.72471]
[1777510715271,37.07,76234.98,0.0,-0.36525,0.00017,22.71405]
[1777510716653,37.07,76234.98,0.0,-0.36525,0.00017,22.71405]
[1777510717087,37.07,76234.54,0.0,-0.36533,0.00017,22.7155]
[1777510719777,37.07,76234.09,0.0,-0.3654,0.00017,22.71699]
[1777510719786,37.07,76234.09,0.0,-0.3654,0.00017,22.71699]
[1777510720228,37.07,76237.63,0.0,-0.36481,0.00017,22.70569]
[1777510724133,37.07,76244.81,0.0,-0.36362,0.00017,22.68273]
[1777510725095,37.07,76244.81,0.0,-0.36362,0.00017,22.68273]
[1777510725106,37.07,76244.81,0.0,-0.36362,0.00017,22.68273]
[1777510725913,37.07,76244.17,0.0,-0.36373,0.00017,22.68485]
[1777510725931,37.07,76244.17,0.0,-0.36373,0.00017,22.68485]
[1777510728567,37.08,76243.96,0.0,-0.36377,0.00017,22.68568]
[1777510728602,37.08,76243.96,0.0,-0.36377,0.00017,22.68568]
[1777510728799,37.08,76243.96,0.0,-0.36377,0.00017,22.68568]
[1777510729554,37.08,76243.93,0.0,-0.36377,0.00017,22.68582]
[1777510730248,37.08,76243.93,0.0,-0.36377,0.00017,22.68582]
[1777510736217,37.08,76250.21,0.0,-0.36274,0.00017,22.6659]
[1777510741252,37.09,76247.71,0.0,-0.36318,0.00017,22.6744]
[1777510742345,37.09,76247.71,0.0,-0.36318,0.00017,22.6744]
[1777510742372,37.09,76247.71,0.0,-0.36318,0.00017,22.6744]
[1777510742963,37.09,76250.7,0.0,-0.36268,0.00017,22.66476]
[1777510743278,37.09,76250.98,0.0,-0.36264,0.00017,22.66393]
[1777510746287,37.09,76243.02,0.0,-0.36398,0.00017,22.68994]
[1777510751334,37.1,76241.78,0.0,-0.3642,0.00017,22.6942]
[1777510755108,37.1,76237.21,0.0,-0.36498,0.00017,22.7091]
[1777510755485,37.1,76236.75,0.0,-0.36506,0.00017,22.71062]
[1777510756025,37.1,76236.75,0.0,-0.36506,0.00017,22.71062]
[1777510759148,37.11,76234.51,0.0,-0.36544,0.00017,22.71794]
[1777510759152,37.11,76234.51,0.0,-0.36544,0.00017,22.71794]
[1777510759181,37.11,76234.51,0.0,-0.36544,0.00017,22.71794]
[1777510759382,37.11,76234.51,0.0,-0.36545,0.00017,22.71799]
[1777510760079,37.11,76234.51,0.0,-0.36545,0.00017,22.71799]
[1777510760571,37.11,76231.4,0.0,-0.36597,0.00017,22.72793]
[1777510761217,37.11,76231.4,0.0,-0.36597,0.00017,22.72793]
[1777510761392,37.11,76231.59,0.0,-0.36594,0.00017,22.72738]
[1777510761954,37.11,76231.59,0.0,-0.36594,0.00017,22.72738]
[1777510761963,37.11,76231.59,0.0,-0.36594,0.00017,22.72738]
[1777510762398,37.11,76227.42,0.0,-0.36664,0.00017,22.74063]
[1777510763496,37.11,76227.42,0.0,-0.36664,0.00017,22.74063]
[1777510763511,37.11,76229.52,0.0,-0.36629,0.00017,22.73402]
[1777510764080,37.11,76229.52,0.0,-0.36629,0.00017,22.73402]
[1777510764193,37.11,76229.52,0.0,-0.36629,0.00017,22.73402]
[1777510769448,37.11,76231.59,0.0,-0.36596,0.00017,22.72768]
[1777510774489,37.12,76231.93,0.0,-0.36589,0.00017,22.72297]
[1777510779517,37.12,76232.43,0.0,-0.36581,0.00017,22.72156]
[1777510784553,37.12,76233.04,0.0,-0.36572,0.00017,22.7198]
[1777510789589,37.12,76232.37,0.0,-0.36584,0.00017,22.72209]
[1777510790400,37.12,76232.37,0.0,-0.36584,0.00017,22.72209]
[1777510790608,37.12,76232.28,0.0,-0.36586,0.00017,22.72241]
[1777510791548,37.12,76232.28,0.0,-0.36586,0.00017,22.72241]
[1777510791575,37.12,76232.28,0.0,-0.36586,0.00017,22.72241]
[1777510791605,37.12,76230.52,0.0,-0.36615,0.00017,22.72802]
[1777510792091,37.12,76230.52,0.0,-0.36615,0.00017,22.72802]
[1777510792099,37.12,76230.52,0.0,-0.36615,0.00017,22.72802]
[1777510792612,37.12,76223.27,0.0,-0.36737,0.00017,22.75092]
[1777510793447,37.12,76223.27,0.0,-0.36737,0.00017,22.75092]
[1777510793463,37.12,76223.27,0.0,-0.36737,0.00017,22.75092]
[1777510793473,37.12,76220.42,0.0,-0.36785,0.00017,22.75986]
[1777510799357,37.12,76222.56,0.0,-0.36749,0.00017,22.75316]
[1777510799863,37.12,76222.23,0.0,-0.36755,0.00017,22.7542]
[1777510800002,37.12,76222.23,0.0,-0.36755,0.00017,22.7542]
[1777510800546,37.12,76223.72,0.0,-0.3673,0.00017,22.74952]
[1777510801224,37.12,76223.72,0.0,-0.3673,0.00017,22.74952]
[1777510801387,37.12,76223.72,0.0,-0.3673,0.00017,22.74952]
[1777510801415,37.12,76223.72,0.0,-0.3673,0.00017,22.74952]
[1777510801479,37.12,76212.48,0.0,-0.36919,0.00017,22.78457]
[1777510802362,37.13,76196.64,0.0,-0.37186,0.00017,22.83317]
[1777510803431,37.13,76196.64,0.0,-0.37186,0.00017,22.83317]
[1777510803489,37.12,76187.98,0.0,-0.37332,0.00017,22.8592]
[1777510804131,37.12,76187.98,0.0,-0.37332,0.00017,22.8592]
[1777510804620,37.13,76186.7,0.0,-0.37354,0.00017,22.86305]
[1777510805408,37.13,76186.7,0.0,-0.37354,0.00017,22.86305]
[1777510805425,37.13,76186.7,0.0,-0.37354,0.00017,22.86305]
[1777510805516,37.13,76186.7,0.0,-0.37354,0.00017,22.86305]
[1777510805617,37.12,76194.67,0.0,-0.37219,0.00017,22.83901]
[1777510806514,37.12,76202.44,0.0,-0.37087,0.00017,22.81533]
[1777510808997,37.12,76206.92,0.0,-0.37011,0.00017,22.8015]
[1777510809471,37.12,76207.45,0.0,-0.37002,0.00017,22.79983]
[1777510809844,37.12,76207.45,0.0,-0.37002,0.00017,22.79983]
[1777510810291,37.12,76207.45,0.0,-0.37002,0.00017,22.79983]
[1777510810629,37.12,76207.45,0.0,-0.37002,0.00017,22.79983]
[1777510810292,37.12,76200.96,0.0,-0.37112,0.00017,22.81969]
[1777510811159,37.12,76197.2,0.0,-0.37175,0.00017,22.83113]
[1777510814543,37.12,76196.57,0.0,-0.37185,0.00017,22.83295]
[1777510814577,37.12,76199.6,0.0,-0.37134,0.00017,22.82368]
[1777510815601,37.12,76199.6,0.0,-0.37134,0.00017,22.82368]
[1777510817192,37.12,76200.44,0.0,-0.37119,0.00017,22.82107]
[1777510817206,37.12,76200.44,0.0,-0.37119,0.00017,22.82107]
[1777510817249,37.12,76201.84,0.0,-0.37095,0.00017,22.81675]
[1777510817960,37.12,76208.11,0.0,-0.3699,0.00017,22.79748]
[1777510822580,37.11,76212.0,0.0,-0.36923,0.00017,22.78531]
[1777510824738,37.11,76212.89,0.0,-0.36908,0.00017,22.78241]
[1777510825391,37.11,76212.89,0.0,-0.36908,0.00017,22.78241]
[1777510827928,37.11,76209.83,0.0,-0.36958,0.00017,22.79167]
[1777510833535,37.1,76209.73,0.0,-0.36957,0.00017,22.78795]
[1777510833554,37.1,76209.73,0.0,-0.36957,0.00017,22.78795]
[1777510838946,37.1,76215.74,0.0,-0.36854,0.00017,22.76894]
[1777510840146,37.1,76215.74,0.0,-0.36854,0.00017,22.76894]
[1777510840178,37.1,76215.74,0.0,-0.36854,0.00017,22.76894]
[1777510840441,37.1,76215.74,0.0,-0.36854,0.00017,22.76894]
[1777510840570,37.1,76215.95,0.0,-0.3685,0.00017,22.76824]
[1777510840932,37.1,76215.95,0.0,-0.3685,0.00017,22.76824]
[1777510841504,37.1,76215.95,0.0,-0.3685,0.00017,22.76824]
[1777510841527,37.1,76215.95,0.0,-0.3685,0.00017,22.76824]
[1777510841626,37.1,76226.0,0.0,-0.36681,0.00017,22.73667]
[1777510842210,37.1,76226.0,0.0,-0.36681,0.00017,22.73667]
[1777510842250,37.1,76226.0,0.0,-0.36681,0.00017,22.73667]
[1777510842426,37.09,76232.82,0.0,-0.36566,0.00017,22.71497]
[1777510843141,37.09,76232.82,0.0,-0.36566,0.00017,22.71497]
[1777510843173,37.09,76232.82,0.0,-0.36566,0.00017,22.71497]
[1777510843625,37.09,76232.82,0.0,-0.36566,0.00017,22.71497]
[1777510844198,37.09,76233.56,0.0,-0.36553,0.00017,22.71259]
[1777510844207,37.09,76233.85,0.0,-0.36548,0.00017,22.71165]
[1777510849707,37.09,76232.96,0.0,-0.36563,0.00017,22.7144]
[1777510855227,37.09,76239.58,0.0,-0.36451,0.00017,22.69318]
[1777510858037,37.09,76239.97,0.0,-0.36445,0.00017,22.69192]
[1777510858564,37.09,76239.97,0.0,-0.36445,0.00017,22.69192]
[1777510858635,37.09,76240.1,0.0,-0.36443,0.00017,22.69151]
[1777510860180,37.09,76240.1,0.0,-0.36443,0.00017,22.69151]
[1777510860278,37.09,76235.9,0.0,-0.36513,0.00017,22.70497]
[1777510864325,37.09,76231.73,0.0,-0.36583,0.00017,22.71823]
[1777510864375,37.09,76231.73,0.0,-0.36583,0.00017,22.71823]
[1777510864380,37.09,76231.73,0.0,-0.36583,0.00017,22.71823]
[1777510864429,37.09,76237.27,0.0,-0.3649,0.00017,22.70056]
[1777510866566,37.09,76245.98,0.0,-0.36344,0.00017,22.67252]
[1777510870484,37.09,76244.7,0.0,-0.36366,0.00017,22.67673]
[1777510870500,37.09,76244.7,0.0,-0.36366,0.00017,22.67673]
[1777510870742,37.09,76243.72,0.0,-0.36382,0.00017,22.67992]
[1777510870815,37.09,76243.72,0.0,-0.36382,0.00017,22.67992]
[1777510870860,37.09,76243.72,0.0,-0.36382,0.00017,22.67992]
[1777510870908,37.09,76243.72,0.0,-0.36382,0.00017,22.67992]
[1777510871490,37.09,76243.72,0.0,-0.36382,0.00017,22.67992]
[1777510871592,37.09,76248.27,0.0,-0.36306,0.00017,22.66521]
[1777510871720,37.09,76248.27,0.0,-0.36306,0.00017,22.66521]
[1777510872251,37.09,76248.27,0.0,-0.36306,0.00017,22.66521]
[1777510873036,37.09,76248.22,0.0,-0.36307,0.00017,22.66533]
[1777510873678,37.09,76248.22,0.0,-0.36307,0.00017,22.66533]
[1777510879871,37.09,76240.35,0.0,-0.36437,0.00017,22.69038]
[1777510881034,37.09,76241.7,0.0,-0.36414,0.00017,22.68598]
[1777510881612,37.09,76241.7,0.0,-0.36414,0.00017,22.68598]
[1777510881684,37.09,76241.7,0.0,-0.36414,0.00017,22.68598]
[1777510881665,37.09,76250.36,0.0,-0.36269,0.00017,22.65789]
[1777510882447,37.09,76264.22,0.0,-0.36037,0.00017,22.61235]
[1777510883260,37.08,76264.22,0.0,-0.36037,0.00017,22.61232]
[1777510884793,37.08,76268.34,0.0,-0.35968,0.00017,22.59862]
[1777510885276,37.08,76271.11,0.0,-0.35922,0.00017,22.58938]
[1777510890309,37.08,76271.46,0.0,-0.35915,0.00017,22.58815]
[1777510891222,37.08,76271.46,0.0,-0.35915,0.00017,22.58815]
[1777510891252,37.08,76271.46,0.0,-0.35915,0.00017,22.58815]
[1777510892776,37.08,76272.05,0.0,-0.35904,0.00017,22.58234]
[1777510893594,37.08,76273.53,0.0,-0.35879,0.00017,22.57738]
[1777510898886,37.08,76270.46,0.0,-0.3593,0.00017,22.58761]
[1777510899366,37.08,76270.46,0.0,-0.3593,0.00017,22.58761]
[1777510899619,37.08,76272.19,0.0,-0.35901,0.00017,22.58182]
[1777510899931,37.08,76272.19,0.0,-0.35901,0.00017,22.58182]
[1777510905112,37.08,76274.11,0.0,-0.35869,0.00017,22.57539]
[1777510905948,37.08,76277.16,0.0,-0.35818,0.00017,22.56515]
[1777510906632,37.08,76280.94,0.0,-0.35755,0.00017,22.55242]
[1777510907322,37.08,76280.94,0.0,-0.35755,0.00017,22.55242]
[1777510907567,37.08,76280.94,0.0,-0.35755,0.00017,22.55242]
[1777510907620,37.08,76280.94,0.0,-0.35755,0.00017,22.55242]
[1777510908447,37.08,76283.54,0.0,-0.35712,0.00017,22.54363]
[1777510908500,37.08,76283.54,0.0,-0.35712,0.00017,22.54363]
[1777510908683,37.08,76283.54,0.0,-0.35712,0.00017,22.54363]
[1777510909593,37.08,76298.47,0.0,-0.35463,0.00017,22.49253]
[1777510909820,37.08,76298.47,0.0,-0.35463,0.00017,22.49253]
[1777510909847,37.08,76298.47,0.0,-0.35463,0.00017,22.49253]
[1777510910446,37.08,76298.47,0.0,-0.35463,0.00017,22.49253]
[1777510910462,37.08,76298.47,0.0,-0.35463,0.00017,22.49253]
[1777510911565,37.08,76299.64,0.0,-0.35444,0.00017,22.48841]
[1777510911580,37.08,76299.64,0.0,-0.35444,0.00017,22.48841]
[1777510913116,37.08,76300.47,0.0,-0.35429,0.00017,22.48539]
[1777510913733,37.08,76305.22,0.0,-0.3535,0.00017,22.46886]
[1777510919449,37.07,76307.52,0.0,-0.3531,0.00017,22.46053]
[1777510919545,37.07,76307.62,0.0,-0.35309,0.00017,22.46012]
[1777510922375,37.07,76307.33,0.0,-0.35313,0.00017,22.46101]
[1777510922917,37.07,76306.95,0.0,-0.35319,0.00017,22.46226]
[1777510923041,37.07,76306.95,0.0,-0.35319,0.00017,22.46226]
[1777510923109,37.07,76306.95,0.0,-0.35319,0.00017,22.46226]
[1777510923876,37.07,76307.09,0.0,-0.35316,0.00017,22.46171]
[1777510924249,37.07,76307.09,0.0,-0.35316,0.00017,22.46171]
[1777510924261,37.07,76307.09,0.0,-0.35316,0.00017,22.46171]
[1777510924554,37.07,76315.23,0.0,-0.35181,0.00017,22.43318]
[1777510925335,37.07,76315.23,0.0,-0.35181,0.00017,22.43318]
[1777510925684,37.07,76315.23,0.0,-0.35181,0.00017,22.43318]
[1777510925568,37.07,76318.9,0.0,-0.3512,0.00017,22.42021]
[1777510925894,37.07,76318.9,0.0,-0.3512,0.00017,22.42021]
[1777510926177,37.07,76318.9,0.0,-0.3512,0.00017,22.42021]
[1777510926287,37.07,76318.9,0.0,-0.3512,0.00017,22.42021]
[1777510926336,37.07,76318.9,0.0,-0.3512,0.00017,22.42021]
[1777510926687,37.07,76318.9,0.0,-0.3512,0.00017,22.42021]
[1777510926707,37.07,76300.48,0.0,-0.35425,0.00017,22.48452]
[1777510928634,37.07,76300.48,0.0,-0.35425,0.00017,22.48449]
[1777510928663,37.07,76300.48,0.0,-0.35425,0.00017,22.48449]
[1777510928672,37.07,76287.07,0.0,-0.35648,0.00017,22.53055]
[1777510930599,37.07,76286.55,0.0,-0.35657,0.00017,22.53236]
[1777510932530,37.07,76287.92,0.0,-0.35634,0.00017,22.52771]
[1777510932545,37.07,76287.92,0.0,-0.35634,0.00017,22.52771]
[1777510932688,37.07,76291.03,0.0,-0.35583,0.00017,22.51711]
[1777510935286,37.07,76297.22,0.0,-0.3548,0.00017,22.4959]
[1777510935633,37.07,76298.46,0.0,-0.3546,0.00017,22.49166]
[1777510936705,37.07,76298.46,0.0,-0.3546,0.00017,22.49166]
[1777510937648,37.07,76297.82,0.0,-0.35471,0.00017,22.49393]
[1777510942684,37.07,76302.01,0.0,-0.35399,0.00017,22.479]
[1777510943096,37.07,76302.01,0.0,-0.35399,0.00017,22.479]
[1777510944010,37.06,76296.61,0.0,-0.35488,0.00017,22.49756]
[1777510946552,37.06,76298.2,0.0,-0.35461,0.00017,22.49192]
[1777510948527,37.06,76297.17,0.0,-0.35477,0.00017,22.49528]
[1777510948726,37.06,76294.01,0.0,-0.3553,0.00017,22.50618]
[1777510950681,37.06,76291.88,0.0,-0.35566,0.00017,22.51351]
[1777510951487,37.06,76288.74,0.0,-0.35618,0.00017,22.52426]
[1777510951640,37.06,76288.74,0.0,-0.35618,0.00017,22.52426]
[1777510951747,37.06,76281.73,0.0,-0.35733,0.00017,22.54425]
[1777510952554,37.06,76281.73,0.0,-0.35733,0.00017,22.54425]
[1777510952757,37.06,76278.98,0.0,-0.35779,0.00017,22.55354]
[1777510957814,37.06,76279.55,0.0,-0.35769,0.00017,22.55152]
[1777510957919,37.06,76279.55,0.0,-0.35769,0.00017,22.55152]
[1777510958102,37.06,76279.55,0.0,-0.35769,0.00017,22.55152]
[1777510958652,37.06,76279.55,0.0,-0.35769,0.00017,22.55152]
[1777510958682,37.06,76280.31,0.0,-0.35756,0.00017,22.54891]
[1777510959492,37.06,76280.31,0.0,-0.35756,0.00017,22.54891]
[1777510959762,37.06,76268.3,0.0,-0.35956,0.00017,22.58923]
[1777510961751,37.06,76262.24,0.0,-0.36058,0.00017,22.60949]
[1777510962358,37.06,76262.24,0.0,-0.36058,0.00017,22.60949]
[1777510962457,37.06,76262.24,0.0,-0.36058,0.00017,22.60949]
[1777510962671,37.06,76262.24,0.0,-0.36058,0.00017,22.60949]
[1777510962770,37.06,76260.34,0.0,-0.3609,0.00017,22.61583]
[1777510962899,37.06,76260.34,0.0,-0.3609,0.00017,22.61583]
[1777510963615,37.06,76260.34,0.0,-0.3609,0.00017,22.61583]
[1777510963628,37.06,76260.34,0.0,-0.3609,0.00017,22.61583]
[1777510963766,37.06,76248.76,0.0,-0.36284,0.00017,22.65384]
[1777510964574,37.06,76248.76,0.0,-0.36284,0.00017,22.65384]
[1777510964689,37.06,76236.29,0.0,-0.36494,0.00017,22.69414]
[1777510965718,37.06,76236.29,0.0,-0.36494,0.00017,22.69414]
[1777510965719,37.06,76236.28,0.0,-0.36494,0.00017,22.69417]
[1777510966562,37.06,76236.28,0.0,-0.36494,0.00017,22.69417]
[1777510966728,37.06,76236.28,0.0,-0.36494,0.00017,22.69417]
[1777510966761,37.06,76235.52,0.0,-0.36507,0.00017,22.69661]
[1777510966858,37.06,76235.52,0.0,-0.36507,0.00017,22.69661]
[1777510967357,37.06,76235.52,0.0,-0.36507,0.00017,22.69661]
[1777510967717,37.06,76235.52,0.0,-0.36507,0.00017,22.69661]
[1777510967788,37.06,76230.69,0.0,-0.36588,0.00017,22.71203]
[1777510969699,37.06,76218.64,0.0,-0.3679,0.00017,22.75004]
[1777510971521,37.06,76219.53,0.0,-0.36775,0.00017,22.74721]
[1777510972942,37.06,76219.76,0.0,-0.36771,0.00017,22.74646]
[1777510972957,37.06,76219.76,0.0,-0.36771,0.00017,22.74646]
[1777510972996,37.06,76219.76,0.0,-0.36771,0.00017,22.74646]
[1777510973261,37.06,76219.76,0.0,-0.36771,0.00017,22.74646]
[1777510973699,37.06,76215.21,0.0,-0.36848,0.00017,22.76061]
[1777510973847,37.06,76215.21,0.0,-0.36848,0.00017,22.76061]
[1777510974138,37.06,76210.68,0.0,-0.36924,0.00017,22.77465]
[1777510975658,37.06,76210.68,0.0,-0.36924,0.00017,22.77465]
[1777510975670,37.06,76210.68,0.0,-0.36924,0.00017,22.77465]
[1777510975753,37.06,76209.89,0.0,-0.36937,0.00017,22.77704]
[1777510977261,37.06,76219.28,0.0,-0.36778,0.00017,22.74766]
[1777510979129,37.06,76219.28,0.0,-0.36778,0.00017,22.74762]
[1777510979260,37.06,76218.17,0.0,-0.36796,0.00017,22.75105]
[1777510980196,37.06,76218.17,0.0,-0.36796,0.00017,22.75105]
[1777510980562,37.05,76213.27,0.0,-0.36879,0.00017,22.7663]
[1777510981998,37.05,76213.27,0.0,-0.36878,0.00017,22.76625]
[1777510984189,37.05,76218.22,0.0,-0.36794,0.00017,22.75068]
[1777510985453,37.05,76215.92,0.0,-0.36833,0.00017,22.75783]
[1777510985554,37.05,76211.38,0.0,-0.36909,0.00017,22.77191]
[1777510987527,37.05,76211.38,0.0,-0.36909,0.00017,22.77185]
[1777510987628,37.05,76211.38,0.0,-0.36909,0.00017,22.77185]
[1777510987668,37.05,76212.15,0.0,-0.36896,0.00017,22.76941]
[1777510988006,37.05,76212.15,0.0,-0.36896,0.00017,22.76941]
[1777510988088,37.05,76206.02,0.0,-0.36999,0.00017,22.78833]
[1777510989342,37.05,76199.77,0.0,-0.37104,0.00017,22.80745]
[1777510989987,37.05,76199.77,0.0,-0.37104,0.00017,22.80745]
[1777510990022,37.05,76199.77,0.0,-0.37104,0.00017,22.80737]
[1777510991256,37.05,76199.77,0.0,-0.37104,0.00017,22.80737]
[1777510991322,37.05,76199.77,0.0,-0.37104,0.00017,22.80737]
[1777510991374,37.05,76199.77,0.0,-0.37104,0.00017,22.80737]
[1777510993969,37.04,76205.1,0.0,-0.37012,0.00017,22.79079]
[1777510994060,37.04,76205.29,0.0,-0.37009,0.00017,22.79014]
[1777510996029,37.04,76204.67,0.0,-0.37019,0.00017,22.79199]
[1777510996435,37.04,76204.41,0.0,-0.37023,0.00017,22.79272]
[1777511002333,37.03,76205.21,0.0,-0.37008,0.00017,22.78996]
[1777511002429,37.03,76203.83,0.0,-0.37031,0.00017,22.79415]
[1777511002902,37.03,76203.83,0.0,-0.37031,0.00017,22.79415]
[1777511004100,37.03,76199.27,0.0,-0.37108,0.00017,22.80808]
[1777511004657,37.03,76199.27,0.0,-0.37108,0.00017,22.80808]
[1777511004717,37.03,76194.6,0.0,-0.37187,0.00017,22.82225]
[1777511006495,37.03,76198.23,0.0,-0.37125,0.00017,22.81111]
[1777511006520,37.03,76198.23,0.0,-0.37125,0.00017,22.81111]
[1777511006586,37.03,76198.23,0.0,-0.37125,0.00017,22.81111]
[1777511006711,37.03,76201.01,0.0,-0.37077,0.00017,22.80254]
[1777511012058,37.02,76206.54,0.0,-0.36981,0.00017,22.78144]
[1777511012725,37.02,76208.39,0.0,-0.36949,0.00017,22.77566]
[1777511014880,37.02,76210.46,0.0,-0.36914,0.00017,22.76915]
[1777511014905,37.02,76210.46,0.0,-0.36914,0.00017,22.76915]
[1777511015555,37.02,76210.46,0.0,-0.36914,0.00017,22.76915]
[1777511016233,37.02,76211.75,0.0,-0.36892,0.00017,22.7651]
[1777511016630,37.02,76212.71,0.0,-0.36875,0.00017,22.76207]
[1777511022248,37.02,76216.83,0.0,-0.36805,0.00017,22.74899]
[1777511027432,37.01,76215.74,0.0,-0.36823,0.00017,22.75226]
[1777511029616,37.01,76215.87,0.0,-0.3682,0.00017,22.75178]
[1777511031173,37.01,76215.31,0.0,-0.36829,0.00017,22.75345]
[1777511035294,37.01,76218.6,0.0,-0.36773,0.00017,22.74298]
[1777511035328,37.01,76218.6,0.0,-0.36773,0.00017,22.74298]
[1777511035363,37.01,76218.6,0.0,-0.36773,0.00017,22.74298]
[1777511036464,37.01,76216.08,0.0,-0.36815,0.00017,22.75085]
[1777511036533,37.01,76211.32,0.0,-0.36895,0.00017,22.76566]
[1777511042391,37.0,76209.34,0.0,-0.36927,0.00017,22.77152]
[1777511045178,37.0,76214.12,0.0,-0.36846,0.00017,22.75655]
[1777511045197,37.0,76214.12,0.0,-0.36846,0.00017,22.75655]
[1777511045224,37.0,76214.12,0.0,-0.36846,0.00017,22.75655]
[1777511046611,37.0,76214.44,0.0,-0.36841,0.00017,22.75551]
[1777511046703,37.0,76214.44,0.0,-0.36841,0.00017,22.75551]
[1777511046737,37.0,76214.44,0.0,-0.36841,0.00017,22.75551]
[1777511046772,37.0,76225.32,0.0,-0.36657,0.00017,22.72122]
[1777511047519,37.0,76225.32,0.0,-0.36657,0.00017,22.72122]
[1777511048615,37.0,76227.11,0.0,-0.36627,0.00017,22.71552]
[1777511048647,37.0,76227.09,0.0,-0.36627,0.00017,22.71557]
[1777511054475,37.0,76231.69,0.0,-0.36549,0.00017,22.70084]
[1777511059589,37.0,76230.95,0.0,-0.36561,0.00017,22.70315]
[1777511059643,37.0,76230.95,0.0,-0.36561,0.00017,22.70315]
[1777511059679,37.0,76230.95,0.0,-0.36561,0.00017,22.70315]
[1777511059688,37.0,76230.95,0.0,-0.36561,0.00017,22.70315]
[1777511059728,37.0,76232.64,0.0,-0.36533,0.00017,22.69773]
[1777511060785,37.0,76232.64,0.0,-0.36533,0.00017,22.69773]
[1777511060795,37.0,76232.64,0.0,-0.36533,0.00017,22.69773]
[1777511060809,37.0,76232.24,0.0,-0.36539,0.00017,22.699]
[1777511063387,37.0,76234.86,0.0,-0.36495,0.00017,22.69059]
[1777511063538,37.0,76234.74,0.0,-0.36497,0.00017,22.69097]
[1777511065590,37.0,76233.62,0.0,-0.36516,0.00017,22.69455]
[1777511066833,37.0,76236.53,0.0,-0.36467,0.00017,22.68521]
[1777511066845,37.0,76238.67,0.0,-0.36431,0.00017,22.67831]
[1777511068484,37.0,76238.15,0.0,-0.3644,0.00017,22.68]
[1777511069381,37.0,76237.52,0.0,-0.3645,0.00017,22.68203]
[1777511071076,37.0,76243.38,0.0,-0.36352,0.00017,22.66302]
[1777511072914,37.0,76243.32,0.0,-0.3635,0.00017,22.65933]
[1777511072924,37.0,76243.32,0.0,-0.3635,0.00017,22.65933]
[1777511073608,37.0,76243.14,0.0,-0.36353,0.00017,22.65988]
[1777511077921,36.99,76240.73,0.0,-0.36393,0.00017,22.66755]
[1777511078643,36.99,76240.73,0.0,-0.36393,0.00017,22.66752]
[1777511081335,36.99,76234.68,0.0,-0.36495,0.00017,22.68702]
[1777511086867,36.99,76230.8,0.0,-0.3656,0.00017,22.69945]
[1777511088075,36.99,76227.9,0.0,-0.36609,0.00017,22.70869]
[1777511088618,36.99,76227.9,0.0,-0.36609,0.00017,22.70869]
[1777511089095,36.99,76216.84,0.0,-0.36796,0.00017,22.74363]
[1777511089129,36.99,76216.84,0.0,-0.36796,0.00017,22.74363]
[1777511089721,36.99,76217.35,0.0,-0.36787,0.00017,22.742]
[1777511090138,36.99,76217.35,0.0,-0.36787,0.00017,22.742]
[1777511090167,36.99,76217.35,0.0,-0.36787,0.00017,22.742]
[1777511090729,36.99,76210.61,0.0,-0.369,0.00017,22.76302]
[1777511091147,36.99,76210.61,0.0,-0.369,0.00017,22.76302]
[1777511091734,36.99,76210.8,0.0,-0.36897,0.00017,22.76238]
[1777511092757,36.99,76210.8,0.0,-0.36897,0.00017,22.76238]
[1777511092792,36.99,76217.62,0.0,-0.36781,0.00017,22.741]
[1777511094756,36.99,76224.06,0.0,-0.36672,0.00017,22.72061]
[1777511098783,36.99,76217.88,0.0,-0.36776,0.00017,22.74001]
[1777511099990,36.99,76215.44,0.0,-0.36817,0.00017,22.74763]
[1777511100796,36.99,76216.45,0.0,-0.368,0.00017,22.74442]
[1777511101265,36.99,76216.45,0.0,-0.368,0.00017,22.74442]
[1777511101282,36.99,76216.45,0.0,-0.368,0.00017,22.74442]
[1777511101704,36.99,76216.45,0.0,-0.368,0.00017,22.74442]
[1777511101804,36.99,76217.31,0.0,-0.36785,0.00017,22.74168]
[1777511102811,36.98,76227.01,0.0,-0.36621,0.00017,22.71098]
[1777511107847,36.98,76226.2,0.0,-0.36635,0.00017,22.71345]
[1777511110150,36.98,76220.5,0.0,-0.3673,0.00017,22.73145]
[1777511110868,36.98,76217.37,0.0,-0.36783,0.00017,22.74127]
[1777511112029,36.98,76216.46,0.0,-0.36798,0.00017,22.74408]
[1777511112477,36.98,76216.46,0.0,-0.36798,0.00017,22.74408]
[1777511112517,36.98,76216.46,0.0,-0.36798,0.00017,22.74408]
[1777511112845,36.98,76216.46,0.0,-0.36798,0.00017,22.74408]
[1777511112883,36.98,76213.6,0.0,-0.36846,0.00017,22.753]
[1777511113023,36.98,76213.6,0.0,-0.36846,0.00017,22.753]
[1777511113696,36.98,76213.6,0.0,-0.36846,0.00017,22.753]
[1777511113733,36.98,76213.6,0.0,-0.36846,0.00017,22.753]
[1777511113891,36.98,76198.12,0.0,-0.37108,0.00017,22.80085]
[1777511114895,36.98,76190.14,0.0,-0.37243,0.00017,22.82519]
[1777511115501,36.98,76190.14,0.0,-0.37243,0.00017,22.82519]
[1777511115904,36.98,76191.01,0.0,-0.37229,0.00017,22.82256]
[1777511117615,36.98,76191.93,0.0,-0.37213,0.00017,22.81977]
[1777511117919,36.98,76190.36,0.0,-0.37239,0.00017,22.82445]
[1777511118229,36.98,76190.36,0.0,-0.37239,0.00017,22.82445]
[1777511118252,36.98,76190.36,0.0,-0.37239,0.00017,22.82445]
[1777511118924,36.98,76182.69,0.0,-0.3737,0.00017,22.84758]
[1777511119165,36.98,76182.69,0.0,-0.3737,0.00017,22.84758]
[1777511119932,36.98,76180.47,0.0,-0.37407,0.00017,22.85423]
[1777511121574,36.98,76180.71,0.0,-0.37403,0.00017,22.8535]
[1777511123230,36.98,76182.12,0.0,-0.37379,0.00017,22.84927]
[1777511123261,36.98,76181.19,0.0,-0.37395,0.00017,22.85206]
[1777511124292,36.98,76181.19,0.0,-0.37395,0.00017,22.85206]
[1777511124311,36.98,76178.55,0.0,-0.3744,0.00017,22.85994]
[1777511124964,36.98,76178.55,0.0,-0.3744,0.00017,22.85994]
[1777511125043,36.98,76178.55,0.0,-0.3744,0.00017,22.85994]
[1777511125676,36.98,76178.55,0.0,-0.3744,0.00017,22.85994]
[1777511126858,36.98,76176.0,0.0,-0.37483,0.00017,22.86753]
[1777511127185,36.98,76181.18,0.0,-0.37395,0.00017,22.85207]
[1777511130138,36.98,76183.83,0.0,-0.3735,0.00017,22.84414]
[1777511130188,36.98,76183.83,0.0,-0.3735,0.00017,22.84414]
[1777511130208,36.98,76183.83,0.0,-0.3735,0.00017,22.84414]
[1777511130304,36.98,76183.83,0.0,-0.3735,0.00017,22.84414]
[1777511130658,36.98,76183.83,0.0,-0.3735,0.00017,22.84414]
[1777511130705,36.98,76183.83,0.0,-0.3735,0.00017,22.84414]
[1777511130955,36.98,76183.83,0.0,-0.3735,0.00017,22.84414]
[1777511130772,36.98,76186.94,0.0,-0.37297,0.00017,22.83468]
[1777511131060,36.98,76186.94,0.0,-0.37297,0.00017,22.83468]
[1777511131709,36.98,76186.94,0.0,-0.37297,0.00017,22.83468]
[1777511131804,36.98,76187.56,0.0,-0.37284,0.00017,22.82894]
[1777511133614,36.97,76184.07,0.0,-0.37343,0.00017,22.83938]
[1777511133755,36.97,76184.07,0.0,-0.37343,0.00017,22.83938]
[1777511133846,36.97,76182.24,0.0,-0.37374,0.00017,22.84479]
[1777511135641,36.97,76181.03,0.0,-0.37394,0.00017,22.84835]
[1777511135697,36.97,76179.79,0.0,-0.37415,0.00017,22.85199]
[1777511139678,36.97,76177.63,0.0,-0.3745,0.00017,22.85825]
[1777511139690,36.97,76175.48,0.0,-0.37487,0.00017,22.86466]
[1777511140176,36.97,76175.48,0.0,-0.37487,0.00017,22.86466]
[1777511140336,36.97,76170.97,0.0,-0.37563,0.00017,22.87796]
[1777511144147,36.97,76164.05,0.0,-0.37681,0.00017,22.8983]
[1777511147818,36.97,76163.81,0.0,-0.37685,0.00017,22.89899]
[1777511149109,36.97,76164.81,0.0,-0.37668,0.00017,22.89606]
[1777511149800,36.97,76164.81,0.0,-0.37668,0.00017,22.89606]
[1777511149901,36.97,76165.18,0.0,-0.37662,0.00017,22.89497]
[1777511152696,36.97,76166.52,0.0,-0.37639,0.00017,22.89104]
[1777511155785,36.97,76161.83,0.0,-0.37719,0.00017,22.90474]
[1777511155793,36.97,76161.83,0.0,-0.37719,0.00017,22.90474]
[1777511155819,36.97,76161.83,0.0,-0.37719,0.00017,22.90474]
[1777511155870,36.97,76156.85,0.0,-0.37804,0.00017,22.91919]
[1777511156189,36.97,76147.43,0.0,-0.37964,0.00017,22.94625]
[1777511160736,36.96,76146.98,0.0,-0.37972,0.00017,22.94742]
[1777511160748,36.96,76146.98,0.0,-0.37972,0.00017,22.94742]
[1777511160822,36.96,76146.98,0.0,-0.37972,0.00017,22.94742]
[1777511160846,36.96,76152.46,0.0,-0.37878,0.00017,22.93169]
[1777511161152,36.96,76152.46,0.0,-0.37878,0.00017,22.93169]
[1777511161275,36.96,76152.46,0.0,-0.37878,0.00017,22.93169]
[1777511161361,36.96,76152.46,0.0,-0.37878,0.00017,22.93169]
[1777511161884,36.96,76156.82,0.0,-0.37803,0.00017,22.91909]
[1777511163383,36.96,76156.82,0.0,-0.37803,0.00017,22.91906]
[1777511163429,36.96,76160.99,0.0,-0.37732,0.00017,22.90695]
[1777511169279,36.96,76161.25,0.0,-0.37727,0.00017,22.90611]
[1777511171763,36.96,76160.35,0.0,-0.37742,0.00017,22.90872]
[1777511172064,36.96,76158.82,0.0,-0.37768,0.00017,22.91315]
[1777511172082,36.96,76158.82,0.0,-0.37768,0.00017,22.91315]
[1777511173090,36.96,76159.66,0.0,-0.37754,0.00017,22.91069]
[1777511173107,36.96,76159.66,0.0,-0.37754,0.00017,22.91069]
[1777511173130,36.96,76159.66,0.0,-0.37754,0.00017,22.91069]
[1777511174098,36.96,76159.66,0.0,-0.37754,0.00017,22.91067]
[1777511174107,36.96,76159.66,0.0,-0.37754,0.00017,22.91067]
[1777511174311,36.96,76161.55,0.0,-0.37722,0.00017,22.90515]
[1777511179347,36.96,76159.71,0.0,-0.37752,0.00017,22.91042]
[1777511181442,36.96,76160.71,0.0,-0.37735,0.00017,22.9075]
[1777511181586,36.96,76160.71,0.0,-0.37735,0.00017,22.9075]
[1777511181726,36.96,76160.71,0.0,-0.37735,0.00017,22.9075]
[1777511181997,36.96,76160.17,0.0,-0.37744,0.00017,22.90905]
[1777511182929,36.96,76170.7,0.0,-0.37565,0.00017,22.87817]
[1777511184812,36.95,76175.09,0.0,-0.3749,0.00017,22.86507]
[1777511184836,36.95,76175.09,0.0,-0.3749,0.00017,22.86507]
[1777511186222,36.95,76172.54,0.0,-0.37532,0.00017,22.87251]
[1777511186940,36.95,76168.59,0.0,-0.376,0.00017,22.88414]
[1777511191948,36.95,76167.43,0.0,-0.37618,0.00017,22.88739]
[1777511196965,36.94,76163.46,0.0,-0.37683,0.00017,22.89501]
[1777511199992,36.94,76170.74,0.0,-0.37558,0.00017,22.87342]
[1777511204995,36.94,76172.9,0.0,-0.37521,0.00017,22.8669]
[1777511210005,36.94,76177.74,0.0,-0.37438,0.00017,22.85236]
[1777511215015,36.93,76177.52,0.0,-0.37441,0.00017,22.8529]
[1777511220033,36.93,76175.6,0.0,-0.37473,0.00017,22.85851]
[1777511222927,36.93,76179.8,0.0,-0.37401,0.00017,22.84583]
[1777511222943,36.93,76179.8,0.0,-0.37401,0.00017,22.84583]
[1777511223685,36.93,76181.43,0.0,-0.37373,0.00017,22.84088]
[1777511223718,36.93,76181.43,0.0,-0.37373,0.00017,22.84088]
[1777511224684,36.93,76169.56,0.0,-0.37574,0.00017,22.87611]
[1777511229697,36.93,76163.38,0.0,-0.37679,0.00017,22.89426]
[1777511234732,36.93,76159.59,0.0,-0.37744,0.00017,22.90535]
[1777511236751,36.93,76153.1,0.0,-0.37855,0.00017,22.92418]
[1777511241199,36.93,76153.38,0.0,-0.37851,0.00017,22.92343]
[1777511241205,36.93,76153.38,0.0,-0.37851,0.00017,22.92343]
[1777511241232,36.93,76153.38,0.0,-0.37851,0.00017,22.92343]
[1777511241781,36.93,76153.25,0.0,-0.37853,0.00017,22.92382]
[1777511242612,36.93,76153.25,0.0,-0.37853,0.00017,22.92382]
[1777511242620,36.93,76153.25,0.0,-0.37853,0.00017,22.92382]
[1777511242636,36.93,76153.25,0.0,-0.37853,0.00017,22.92382]
[1777511242830,36.93,76147.26,0.0,-0.37955,0.00017,22.94103]
[1777511244176,36.93,76147.26,0.0,-0.37955,0.00017,22.94103]
[1777511244921,36.93,76147.26,0.0,-0.37955,0.00017,22.94103]
[1777511244938,36.93,76147.68,0.0,-0.37948,0.00017,22.93984]
[1777511246644,36.93,76147.61,0.0,-0.37949,0.00017,22.94004]
[1777511247279,36.93,76148.26,0.0,-0.37938,0.00017,22.93818]
[1777511247602,36.93,76148.26,0.0,-0.37938,0.00017,22.93818]
[1777511247824,36.93,76148.84,0.0,-0.37928,0.00017,22.93652]
[1777511248700,36.93,76148.84,0.0,-0.37928,0.00017,22.93652]
[1777511248861,36.93,76158.5,0.0,-0.37763,0.00017,22.90862]
[1777511249469,36.93,76158.5,0.0,-0.37763,0.00017,22.90862]
[1777511250197,36.93,76158.75,0.0,-0.37759,0.00017,22.90789]
[1777511250244,36.93,76158.75,0.0,-0.37759,0.00017,22.90789]
[1777511250282,36.93,76158.75,0.0,-0.37759,0.00017,22.90789]
[1777511250928,36.93,76158.75,0.0,-0.37759,0.00017,22.90789]
[1777511252098,36.93,76159.6,0.0,-0.37743,0.00017,22.90162]
[1777511253002,36.93,76159.6,0.0,-0.37743,0.00017,22.90162]
[1777511253061,36.93,76159.59,0.0,-0.37743,0.00017,22.90165]
[1777511255868,36.93,76160.27,0.0,-0.37731,0.00017,22.89966]
[1777511259096,36.93,76154.37,0.0,-0.37832,0.00017,22.91675]
[1777511259907,36.93,76153.3,0.0,-0.3785,0.00017,22.91981]
[1777511263369,36.93,76149.59,0.0,-0.37914,0.00017,22.9305]
[1777511263410,36.93,76149.59,0.0,-0.37914,0.00017,22.9305]
[1777511263936,36.93,76149.53,0.0,-0.37915,0.00017,22.93067]
[1777511267364,36.93,76146.13,0.0,-0.37974,0.00017,22.94058]
[1777511268016,36.93,76146.13,0.0,-0.37974,0.00017,22.94058]
[1777511271201,36.94,76144.62,0.0,-0.38001,0.00017,22.9451]
[1777511271991,36.94,76144.9,0.0,-0.37996,0.00017,22.94435]
[1777511274028,36.94,76146.42,0.0,-0.3797,0.00017,22.93997]
[1777511274043,36.94,76146.42,0.0,-0.3797,0.00017,22.93997]
[1777511275243,36.93,76151.46,0.0,-0.37883,0.00017,22.92546]
[1777511276019,36.93,76151.56,0.0,-0.37882,0.00017,22.92514]
[1777511277651,36.93,76151.8,0.0,-0.37877,0.00017,22.92442]
[1777511277727,36.93,76151.8,0.0,-0.37877,0.00017,22.92442]
[1777511279341,36.93,76157.07,0.0,-0.37787,0.00017,22.90914]
[1777511280047,36.93,76162.72,0.0,-0.3769,0.00017,22.89266]
[1777511285082,36.93,76163.37,0.0,-0.37679,0.00017,22.8907]
[1777511286238,36.93,76163.15,0.0,-0.37683,0.00017,22.89134]
[1777511286283,36.93,76163.15,0.0,-0.37683,0.00017,22.89134]
[1777511286336,36.93,76163.15,0.0,-0.37683,0.00017,22.89134]
[1777511287095,36.93,76163.68,0.0,-0.37674,0.00017,22.88977]
[1777511289110,36.93,76170.73,0.0,-0.37553,0.00017,22.86892]
[1777511289985,36.93,76170.73,0.0,-0.37553,0.00017,22.86892]
[1777511291423,36.93,76170.88,0.0,-0.37549,0.00017,22.86829]
[1777511292128,36.92,76171.28,0.0,-0.37542,0.00017,22.86702]
[1777511292143,36.92,76171.28,0.0,-0.37542,0.00017,22.86702]
[1777511297359,36.92,76172.07,0.0,-0.37526,0.00017,22.86425]
[1777511297381,36.91,76178.59,0.0,-0.37415,0.00017,22.84473]
[1777511303278,36.91,76177.35,0.0,-0.37434,0.00017,22.84815]
[1777511303289,36.91,76177.35,0.0,-0.37434,0.00017,22.84815]
[1777511303590,36.91,76177.35,0.0,-0.37434,0.00017,22.84815]
[1777511303760,36.91,76178.25,0.0,-0.37418,0.00017,22.84533]
[1777511309630,36.9,76179.83,0.0,-0.3739,0.00017,22.84037]
[1777511315295,36.9,76180.03,0.0,-0.37383,0.00017,22.83551]
[1777511320328,36.89,76177.94,0.0,-0.37417,0.00017,22.8415]
[1777511321939,36.89,76177.94,0.0,-0.37417,0.00017,22.8415]
[1777511322047,36.89,76177.94,0.0,-0.37417,0.00017,22.8415]
[1777511322148,36.89,76181.87,0.0,-0.3735,0.00017,22.82964]
[1777511323109,36.89,76181.87,0.0,-0.3735,0.00017,22.82964]
[1777511324009,36.89,76183.02,0.0,-0.3733,0.00017,22.82609]
[1777511329039,36.89,76177.71,0.0,-0.37419,0.00017,22.84187]
[1777511332815,36.88,76178.46,0.0,-0.37406,0.00017,22.83942]
[1777511332860,36.88,76179.45,0.0,-0.37388,0.00017,22.8364]
[1777511337960,36.88,76182.79,0.0,-0.37331,0.00017,22.82616]
[1777511343493,36.87,76183.24,0.0,-0.37321,0.00017,22.82449]
[1777511344228,36.87,76183.24,0.0,-0.37321,0.00017,22.82449]
[1777511345545,36.87,76181.12,0.0,-0.37357,0.00017,22.83084]
[1777511346177,36.87,76181.12,0.0,-0.37357,0.00017,22.83084]
[1777511345578,36.87,76181.01,0.0,-0.37359,0.00017,22.83112]
[1777511346514,36.87,76181.25,0.0,-0.37354,0.00017,22.83035]
[1777511348515,36.87,76181.73,0.0,-0.37346,0.00017,22.82885]
[1777511349671,36.87,76181.59,0.0,-0.37348,0.00017,22.82923]
[1777511355427,36.86,76182.35,0.0,-0.37334,0.00017,22.82664]
[1777511360612,36.86,76183.46,0.0,-0.37314,0.00017,22.82307]
[1777511365641,36.86,76183.49,0.0,-0.37312,0.00017,22.82284]
[1777511370682,36.85,76183.02,0.0,-0.37319,0.00017,22.82404]
[1777511375717,36.85,76185.26,0.0,-0.37279,0.00017,22.81328]
[1777511380418,36.85,76184.86,0.0,-0.37285,0.00017,22.81438]
[1777511380453,36.85,76184.86,0.0,-0.37285,0.00017,22.81438]
[1777511381215,36.85,76184.86,0.0,-0.37285,0.00017,22.81438]
[1777511381243,36.85,76184.87,0.0,-0.37284,0.00017,22.81428]
[1777511386059,36.84,76181.89,0.0,-0.37334,0.00017,22.82315]
[1777511388027,36.84,76190.67,0.0,-0.37184,0.00017,22.79633]
[1777511388704,36.84,76190.67,0.0,-0.37184,0.00017,22.79633]
[1777511388740,36.84,76190.67,0.0,-0.37184,0.00017,22.79633]
[1777511388854,36.84,76190.67,0.0,-0.37184,0.00017,22.79633]
[1777511389919,36.84,76207.08,0.0,-0.36905,0.00017,22.74553]
[1777511390658,36.84,76207.08,0.0,-0.36905,0.00017,22.74553]
[1777511390685,36.84,76207.08,0.0,-0.36905,0.00017,22.74553]
[1777511391199,36.84,76212.61,0.0,-0.36811,0.00017,22.72818]
[1777511392107,36.84,76212.61,0.0,-0.36811,0.00017,22.72818]
[1777511392131,36.84,76212.61,0.0,-0.36811,0.00017,22.72818]
[1777511392607,36.84,76213.31,0.0,-0.36799,0.00017,22.72597]
[1777511393038,36.84,76214.0,0.0,-0.36787,0.00017,22.7238]
[1777511393864,36.84,76221.78,0.0,-0.36655,0.00017,22.69913]
[1777511397557,36.84,76224.58,0.0,-0.36608,0.00017,22.69025]
[1777511397888,36.84,76230.17,0.0,-0.36513,0.00017,22.67233]
[1777511398652,36.84,76230.17,0.0,-0.36513,0.00017,22.67233]
[1777511398770,36.84,76230.17,0.0,-0.36513,0.00017,22.67233]
[1777511399051,36.84,76230.17,0.0,-0.36513,0.00017,22.67233]
[1777511399090,36.84,76230.17,0.0,-0.36513,0.00017,22.67233]
[1777511399124,36.84,76233.45,0.0,-0.36458,0.00017,22.66178]
[1777511400722,36.84,76236.76,0.0,-0.36402,0.00017,22.65103]
[1777511401223,36.84,76239.55,0.0,-0.36355,0.00017,22.64194]
[1777511405010,36.84,76250.32,0.0,-0.36173,0.00017,22.60654]
[1777511410118,36.84,76247.65,0.0,-0.36217,0.00017,22.61524]
[1777511410157,36.84,76236.91,0.0,-0.36398,0.00017,22.65027]
[1777511410348,36.84,76236.91,0.0,-0.36398,0.00017,22.65027]
[1777511412987,36.84,76229.85,0.0,-0.36518,0.00017,22.67315]
[1777511414876,36.84,76230.99,0.0,-0.36499,0.00017,22.66951]
[1777511415001,36.84,76227.47,0.0,-0.36558,0.00017,22.68087]
[1777511420183,36.84,76224.4,0.0,-0.36611,0.00017,22.69079]
[1777511427428,36.84,76226.28,0.0,-0.3658,0.00017,22.68496]
[1777511429403,36.84,76223.73,0.0,-0.36623,0.00017,22.69315]
[1777511430261,36.85,76215.44,0.0,-0.36764,0.00017,22.71951]
[1777511431708,36.85,76215.61,0.0,-0.36759,0.00017,22.71516]
[1777511433100,36.85,76215.11,0.0,-0.36768,0.00017,22.71674]
[1777511433140,36.85,76215.11,0.0,-0.36768,0.00017,22.71674]
[1777511433234,36.85,76210.51,0.0,-0.36846,0.00017,22.73121]
[1777511433738,36.85,76210.51,0.0,-0.36846,0.00017,22.73121]
[1777511435436,36.84,76211.13,0.0,-0.36835,0.00017,22.72924]
[1777511441186,36.84,76212.86,0.0,-0.36805,0.00017,22.72372]
[1777511445180,36.84,76214.21,0.0,-0.36782,0.00017,22.71942]
[1777511445207,36.84,76214.21,0.0,-0.36782,0.00017,22.71942]
[1777511445225,36.84,76218.17,0.0,-0.36715,0.00017,22.70688]
[1777511445789,36.84,76218.17,0.0,-0.36715,0.00017,22.70688]
[1777511446220,36.84,76218.36,0.0,-0.36712,0.00017,22.70626]
[1777511446907,36.84,76218.36,0.0,-0.36712,0.00017,22.70626]
[1777511446921,36.84,76218.36,0.0,-0.36712,0.00017,22.70626]
[1777511447227,36.84,76222.62,0.0,-0.36639,0.00017,22.6927]
[1777511447449,36.84,76222.62,0.0,-0.36639,0.00017,22.6927]
[1777511448197,36.84,76222.62,0.0,-0.36639,0.00017,22.6927]
[1777511449260,36.84,76222.38,0.0,-0.36644,0.00017,22.69347]
[1777511450247,36.84,76222.27,0.0,-0.36645,0.00017,22.69382]
[1777511451909,36.84,76222.29,0.0,-0.36645,0.00017,22.69376]
[1777511453311,36.84,76222.85,0.0,-0.36636,0.00017,22.69197]
[1777511454276,36.84,76221.77,0.0,-0.36654,0.00017,22.69541]
[1777511455719,36.84,76221.83,0.0,-0.36653,0.00017,22.69522]
[1777511456292,36.84,76220.9,0.0,-0.36669,0.00017,22.69818]
[1777511461330,36.84,76221.1,0.0,-0.36665,0.00017,22.69749]
[1777511466360,36.84,76217.98,0.0,-0.36718,0.00017,22.70734]
[1777511470037,36.84,76216.86,0.0,-0.36736,0.00017,22.71083]
[1777511470997,36.84,76216.86,0.0,-0.36736,0.00017,22.71083]
[1777511477100,36.84,76219.29,0.0,-0.36695,0.00017,22.70302]
[1777511477125,36.84,76219.29,0.0,-0.36695,0.00017,22.70302]
[1777511477407,36.84,76217.88,0.0,-0.36718,0.00017,22.70744]
[1777511477606,36.84,76217.88,0.0,-0.36718,0.00017,22.70744]
[1777511477644,36.84,76212.22,0.0,-0.36814,0.00017,22.72533]
[1777511479316,36.84,76212.22,0.0,-0.36814,0.00017,22.72533]
[1777511481854,36.84,76208.31,0.0,-0.3688,0.00017,22.73755]
[1777511482061,36.84,76208.31,0.0,-0.3688,0.00017,22.73755]
[1777511484792,36.83,76205.82,0.0,-0.36922,0.00017,22.74519]
[1777511484963,36.83,76202.61,0.0,-0.36976,0.00017,22.75516]
[1777511486095,36.83,76191.53,0.0,-0.37165,0.00017,22.78931]
[1777511487428,36.83,76189.78,0.0,-0.37194,0.00017,22.79456]
[1777511487441,36.83,76189.78,0.0,-0.37194,0.00017,22.79456]
[1777511488275,36.83,76187.98,0.0,-0.37224,0.00017,22.79999]
[1777511493042,36.83,76186.5,0.0,-0.37247,0.00017,22.8005]
[1777511493111,36.83,76186.5,0.0,-0.37247,0.00017,22.8005]
[1777511493124,36.83,76186.5,0.0,-0.37247,0.00017,22.8005]
[1777511497143,36.82,76186.84,0.0,-0.3724,0.00017,22.79921]
[1777511497163,36.82,76186.84,0.0,-0.3724,0.00017,22.79921]
[1777511498112,36.82,76187.71,0.0,-0.37225,0.00017,22.79649]
[1777511498130,36.82,76187.71,0.0,-0.37225,0.00017,22.79649]
[1777511498170,36.82,76190.24,0.0,-0.37181,0.00017,22.7887]
[1777511498827,36.82,76190.24,0.0,-0.37181,0.00017,22.7887]
[1777511498848,36.82,76190.24,0.0,-0.37181,0.00017,22.7887]
[1777511500368,36.82,76198.8,0.0,-0.37035,0.00017,22.7623]
[1777511501182,36.82,76198.8,0.0,-0.37035,0.00017,22.7623]
[1777511501203,36.82,76197.78,0.0,-0.37052,0.00017,22.76537]
[1777511502223,36.82,76197.78,0.0,-0.37052,0.00017,22.76537]
[1777511503499,36.82,76196.24,0.0,-0.37078,0.00017,22.77005]
[1777511509666,36.81,76192.7,0.0,-0.37137,0.00017,22.78073]
[1777511514701,36.81,76188.22,0.0,-0.37212,0.00017,22.79424]
[1777511517397,36.81,76184.12,0.0,-0.37281,0.00017,22.80658]
[1777511517778,36.81,76184.12,0.0,-0.37281,0.00017,22.80658]
[1777511517979,36.81,76184.12,0.0,-0.37281,0.00017,22.80658]
[1777511518080,36.81,76181.01,0.0,-0.37335,0.00017,22.816]
[1777511523262,36.8,76181.12,0.0,-0.37331,0.00017,22.81543]
[1777511525351,36.8,76181.7,0.0,-0.37321,0.00017,22.81349]
[1777511525780,36.8,76182.84,0.0,-0.37301,0.00017,22.80998]
[1777511529096,36.8,76188.55,0.0,-0.37203,0.00017,22.79246]
[1777511530467,36.8,76188.15,0.0,-0.37209,0.00017,22.79367]
[1777511530540,36.8,76188.15,0.0,-0.37209,0.00017,22.79367]
[1777511530567,36.8,76188.15,0.0,-0.37209,0.00017,22.79367]
[1777511530668,36.8,76188.15,0.0,-0.37209,0.00017,22.79367]
[1777511530832,36.8,76188.15,0.0,-0.37209,0.00017,22.79367]
[1777511531023,36.8,76188.15,0.0,-0.37209,0.00017,22.79367]
[1777511531288,36.8,76202.87,0.0,-0.36959,0.00017,22.74823]
[1777511531533,36.8,76202.87,0.0,-0.36959,0.00017,22.74823]
[1777511531569,36.8,76202.87,0.0,-0.36959,0.00017,22.74823]
[1777511532215,36.8,76202.87,0.0,-0.36959,0.00017,22.74823]
[1777511532227,36.8,76202.87,0.0,-0.36959,0.00017,22.74823]
[1777511532293,36.8,76218.62,0.0,-0.36691,0.00017,22.69859]
[1777511533221,36.8,76218.62,0.0,-0.36691,0.00017,22.69859]
[1777511533230,36.8,76218.62,0.0,-0.36691,0.00017,22.69859]
[1777511533284,36.8,76221.52,0.0,-0.36642,0.00017,22.68935]
[1777511534447,36.8,76221.98,0.0,-0.36634,0.00017,22.6879]
[1777511534467,36.8,76221.98,0.0,-0.36634,0.00017,22.6879]
[1777511535650,36.8,76222.25,0.0,-0.36629,0.00017,22.68704]
[1777511535851,36.8,76222.52,0.0,-0.36625,0.00017,22.68619]
[1777511541305,36.8,76223.41,0.0,-0.3661,0.00017,22.68341]
[1777511541892,36.8,76223.32,0.0,-0.36612,0.00017,22.68372]
[1777511542424,36.8,76223.32,0.0,-0.36612,0.00017,22.68372]
[1777511542514,36.8,76223.32,0.0,-0.36612,0.00017,22.68372]
[1777511542620,36.8,76223.32,0.0,-0.36612,0.00017,22.68372]
[1777511542955,36.8,76223.32,0.0,-0.36612,0.00017,22.68372]
[1777511543067,36.8,76223.32,0.0,-0.36612,0.00017,22.68372]
[1777511543379,36.8,76223.32,0.0,-0.36612,0.00017,22.68372]
[1777511543198,36.8,76247.92,0.0,-0.36195,0.00017,22.60375]
[1777511543544,36.8,76247.92,0.0,-0.36195,0.00017,22.60375]
[1777511543592,36.8,76247.92,0.0,-0.36195,0.00017,22.60375]
[1777511544170,36.8,76247.92,0.0,-0.36195,0.00017,22.60375]
[1777511544209,36.8,76247.92,0.0,-0.36195,0.00017,22.60375]
[1777511544272,36.8,76260.32,0.0,-0.35987,0.00017,22.56259]
[1777511545013,36.8,76260.32,0.0,-0.35987,0.00017,22.56259]
[1777511545327,36.8,76260.32,0.0,-0.35987,0.00017,22.56259]
[1777511545111,36.8,76260.97,0.0,-0.35976,0.00017,22.56042]
[1777511545752,36.8,76260.97,0.0,-0.35976,0.00017,22.56042]
[1777511545921,36.8,76260.97,0.0,-0.35976,0.00017,22.56052]
[1777511549547,36.81,76256.29,0.0,-0.36056,0.00017,22.57649]
[1777511549948,36.81,76255.27,0.0,-0.36074,0.00017,22.58]
[1777511554984,36.81,76248.35,0.0,-0.36191,0.00017,22.59959]
[1777511560389,36.82,76246.75,0.0,-0.3622,0.00017,22.60523]
[1777511563287,36.82,76239.26,0.0,-0.36348,0.00017,22.63012]
[1777511567069,36.82,76245.57,0.0,-0.36242,0.00017,22.60951]
[1777511570408,36.83,76246.27,0.0,-0.3623,0.00017,22.60726]
[1777511571217,36.83,76245.98,0.0,-0.36235,0.00017,22.60824]
[1777511571587,36.83,76248.93,0.0,-0.36186,0.00017,22.59858]
[1777511572355,36.83,76248.93,0.0,-0.36186,0.00017,22.59858]
[1777511579243,36.83,76244.24,0.0,-0.36266,0.00017,22.61416]
[1777511579392,36.83,76244.24,0.0,-0.36266,0.00017,22.61416]
[1777511579877,36.83,76243.16,0.0,-0.36284,0.00017,22.61775]
[1777511580637,36.83,76241.83,0.0,-0.36307,0.00017,22.62212]
[1777511586135,36.83,76240.95,0.0,-0.36322,0.00017,22.62506]
[1777511586193,36.83,76240.95,0.0,-0.36322,0.00017,22.62506]
[1777511586400,36.83,76239.51,0.0,-0.36346,0.00017,22.62978]
[1777511587316,36.83,76227.33,0.0,-0.36553,0.00017,22.66928]
[1777511587548,36.83,76227.33,0.0,-0.36553,0.00017,22.66928]
[1777511589592,36.83,76226.8,0.0,-0.36562,0.00017,22.67103]
[1777511590233,36.83,76226.8,0.0,-0.36562,0.00017,22.67103]
[1777511590304,36.83,76220.62,0.0,-0.36667,0.00017,22.69083]
[1777511593814,36.83,76215.98,0.0,-0.36746,0.00017,22.70564]
[1777511595379,36.83,76214.5,0.0,-0.36771,0.00017,22.71034]
[1777511595425,36.83,76213.59,0.0,-0.36787,0.00017,22.71323]
[1777511596296,36.83,76213.59,0.0,-0.36787,0.00017,22.71323]
[1777511596346,36.83,76214.36,0.0,-0.36774,0.00017,22.7108]
[1777511597346,36.83,76214.36,0.0,-0.36774,0.00017,22.7108]
[1777511597414,36.83,76214.99,0.0,-0.36763,0.00017,22.70881]
[1777511603325,36.83,76217.14,0.0,-0.36726,0.00017,22.702]
[1777511608360,36.83,76219.65,0.0,-0.36684,0.00017,22.69402]
[1777511613394,36.83,76221.12,0.0,-0.36657,0.00017,22.6855]
[1777511617423,36.83,76214.63,0.0,-0.36767,0.00017,22.70607]
[1777511622457,36.83,76217.02,0.0,-0.36726,0.00017,22.6984]
[1777511622661,36.83,76217.02,0.0,-0.36726,0.00017,22.6984]
[1777511623466,36.83,76215.85,0.0,-0.36746,0.00017,22.70209]
[1777511624604,36.83,76213.08,0.0,-0.36793,0.00017,22.71082]
[1777511625478,36.83,76212.23,0.0,-0.36807,0.00017,22.71347]
[1777511627200,36.83,76213.39,0.0,-0.36787,0.00017,22.70978]
[1777511630123,36.83,76213.02,0.0,-0.36793,0.00017,22.71087]
[1777511630156,36.83,76213.02,0.0,-0.36793,0.00017,22.71087]
[1777511630279,36.83,76213.02,0.0,-0.36793,0.00017,22.71087]
[1777511630514,36.83,76209.01,0.0,-0.36861,0.00017,22.72345]
[1777511630688,36.83,76209.01,0.0,-0.36861,0.00017,22.72345]
[1777511631002,36.83,76209.01,0.0,-0.36861,0.00017,22.72345]
[1777511633247,36.83,76195.68,0.0,-0.37087,0.00017,22.76482]
[1777511638073,36.82,76189.38,0.0,-0.37193,0.00017,22.78389]
[1777511643726,36.82,76187.42,0.0,-0.37226,0.00017,22.78975]
[1777511644254,36.82,76187.42,0.0,-0.37226,0.00017,22.78975]
[1777511646456,36.82,76196.42,0.0,-0.37073,0.00017,22.76216]
[1777511647075,36.82,76196.42,0.0,-0.37073,0.00017,22.76216]
[1777511647528,36.82,76196.42,0.0,-0.37073,0.00017,22.76216]
[1777511647545,36.82,76198.57,0.0,-0.37036,0.00017,22.75547]
[1777511647647,36.82,76198.57,0.0,-0.37036,0.00017,22.75547]
[1777511647665,36.82,76197.8,0.0,-0.37049,0.00017,22.75785]
[1777511648571,36.82,76197.8,0.0,-0.37049,0.00017,22.75785]
[1777511648640,36.82,76197.35,0.0,-0.37056,0.00017,22.7592]
[1777511653676,36.82,76196.39,0.0,-0.37072,0.00017,22.76198]
[1777511658709,36.81,76195.96,0.0,-0.37078,0.00017,22.76307]
[1777511660978,36.81,76195.5,0.0,-0.37085,0.00017,22.76441]
[1777511661006,36.81,76195.5,0.0,-0.37085,0.00017,22.76441]
[1777511661021,36.81,76195.5,0.0,-0.37085,0.00017,22.76441]
[1777511661048,36.81,76194.95,0.0,-0.37095,0.00017,22.76611]
[1777511663545,36.81,76194.88,0.0,-0.37096,0.00017,22.76629]
[1777511664452,36.81,76193.93,0.0,-0.37111,0.00017,22.76911]
[1777511665885,36.81,76193.45,0.0,-0.37119,0.00017,22.77056]
[1777511665920,36.81,76193.45,0.0,-0.37119,0.00017,22.77056]
[1777511666294,36.81,76193.45,0.0,-0.37119,0.00017,22.77056]
[1777511668263,36.81,76196.49,0.0,-0.37067,0.00017,22.76112]
[1777511668275,36.81,76196.49,0.0,-0.37067,0.00017,22.76112]
[1777511668656,36.81,76202.26,0.0,-0.36969,0.00017,22.74322]
[1777511668673,36.81,76202.26,0.0,-0.36969,0.00017,22.74322]
[1777511668780,36.81,76202.26,0.0,-0.36969,0.00017,22.7432]
[1777511669966,36.81,76202.26,0.0,-0.36969,0.00017,22.7432]
[1777511669996,36.81,76202.86,0.0,-0.36959,0.00017,22.74131]
[1777511671042,36.81,76202.86,0.0,-0.36959,0.00017,22.74131]
[1777511671655,36.81,76202.22,0.0,-0.36968,0.00017,22.73948]
[1777511676836,36.81,76198.57,0.0,-0.37029,0.00017,22.75072]
[1777511682311,36.8,76197.47,0.0,-0.37048,0.00017,22.75406]
[1777511682424,36.8,76197.47,0.0,-0.37048,0.00017,22.75406]
[1777511683284,36.8,76196.45,0.0,-0.37065,0.00017,22.75717]
[1777511683327,36.8,76192.92,0.0,-0.37125,0.00017,22.76806]
[1777511684381,36.8,76192.92,0.0,-0.37125,0.00017,22.76806]
[1777511684492,36.8,76188.05,0.0,-0.37208,0.00017,22.78294]
[1777511689927,36.8,76187.7,0.0,-0.37213,0.00017,22.78382]
[1777511692775,36.8,76187.62,0.0,-0.37214,0.00017,22.784]
[1777511693379,36.8,76187.62,0.0,-0.37214,0.00017,22.784]
[1777511693410,36.8,76187.62,0.0,-0.37214,0.00017,22.784]
[1777511693509,36.8,76191.14,0.0,-0.37154,0.00017,22.77315]
[1777511695440,36.8,76191.14,0.0,-0.37154,0.00017,22.77315]
[1777511695452,36.8,76191.14,0.0,-0.37154,0.00017,22.77315]
[1777511695498,36.8,76197.69,0.0,-0.37042,0.00017,22.75292]
[1777511699493,36.8,76197.39,0.0,-0.37047,0.00017,22.7538]
[1777511699575,36.8,76195.06,0.0,-0.37086,0.00017,22.76099]
[1777511700187,36.8,76195.06,0.0,-0.37086,0.00017,22.76099]
[1777511700263,36.8,76187.22,0.0,-0.3722,0.00017,22.78505]
[1777511703955,36.79,76186.91,0.0,-0.37225,0.00017,22.78587]
[1777511704240,36.79,76186.91,0.0,-0.37225,0.00017,22.78587]
[1777511704325,36.79,76186.91,0.0,-0.37225,0.00017,22.78587]
[1777511704731,36.79,76179.38,0.0,-0.37353,0.00017,22.80873]
[1777511705086,36.79,76179.38,0.0,-0.37353,0.00017,22.80873]
[1777511705155,36.79,76179.38,0.0,-0.37353,0.00017,22.80873]
[1777511705438,36.79,76179.38,0.0,-0.37353,0.00017,22.80873]
[1777511705464,36.79,76179.38,0.0,-0.37353,0.00017,22.80873]
[1777511705600,36.79,76150.09,0.0,-0.37855,0.00017,22.89541]
[1777511706233,36.79,76150.09,0.0,-0.37855,0.00017,22.89541]
[1777511706275,36.79,76150.09,0.0,-0.37855,0.00017,22.89541]
[1777511706297,36.79,76150.09,0.0,-0.37855,0.00017,22.89541]
[1777511706397,36.8,76139.99,0.0,-0.38029,0.00017,22.92452]
[1777511708115,36.8,76141.03,0.0,-0.38012,0.00017,22.92161]
[1777511708124,36.8,76141.03,0.0,-0.38012,0.00017,22.92161]
[1777511708137,36.8,76141.03,0.0,-0.38012,0.00017,22.92161]
[1777511708154,36.8,76141.03,0.0,-0.38012,0.00017,22.92161]
[1777511708580,36.8,76140.79,0.0,-0.38016,0.00017,22.92233]
[1777511708934,36.8,76140.79,0.0,-0.38016,0.00017,22.92233]
[1777511709027,36.8,76140.79,0.0,-0.38016,0.00017,22.92233]
[1777511709866,36.8,76144.31,0.0,-0.37955,0.00017,22.91225]
[1777511710501,36.8,76144.66,0.0,-0.3795,0.00017,22.91131]
[1777511713790,36.8,76144.82,0.0,-0.37947,0.00017,22.91092]
[1777511713884,36.8,76144.82,0.0,-0.37947,0.00017,22.91092]
[1777511714239,36.8,76144.82,0.0,-0.37947,0.00017,22.91092]
[1777511714494,36.8,76144.82,0.0,-0.37947,0.00017,22.91092]
[1777511721171,36.8,76141.43,0.0,-0.38007,0.00017,22.92084]
[1777511723169,36.81,76149.56,0.0,-0.37867,0.00017,22.89754]
[1777511724872,36.81,76148.15,0.0,-0.37892,0.00017,22.90165]
[1777511725666,36.81,76149.38,0.0,-0.37871,0.00017,22.89813]
[1777511726191,36.81,76150.8,0.0,-0.37847,0.00017,22.89405]
[1777511727011,36.81,76150.8,0.0,-0.37847,0.00017,22.89405]
[1777511727014,36.81,76150.8,0.0,-0.37847,0.00017,22.89405]
[1777511727240,36.81,76150.8,0.0,-0.37847,0.00017,22.89405]
[1777511727338,36.81,76158.29,0.0,-0.37718,0.00017,22.87227]
[1777511727818,36.81,76158.29,0.0,-0.37718,0.00017,22.87227]
[1777511728204,36.81,76158.29,0.0,-0.37719,0.00017,22.87232]
[1777511729829,36.81,76159.8,0.0,-0.37693,0.00017,22.86788]
[1777511730219,36.81,76159.7,0.0,-0.37694,0.00017,22.86817]
[1777511731655,36.81,76159.63,0.0,-0.37694,0.00017,22.86458]
[1777511732233,36.81,76159.68,0.0,-0.37693,0.00017,22.86449]
[1777511737267,36.81,76157.73,0.0,-0.37728,0.00017,22.87047]
[1777511742303,36.82,76157.35,0.0,-0.37736,0.00017,22.87183]
[1777511747311,36.82,76161.99,0.0,-0.37658,0.00017,22.85844]
[1777511752673,36.83,76158.1,0.0,-0.37726,0.00017,22.87015]
[1777511759618,36.83,76156.25,0.0,-0.37758,0.00017,22.87558]
[1777511760822,36.83,76157.19,0.0,-0.37742,0.00017,22.87286]
[1777511760842,36.83,76157.19,0.0,-0.37742,0.00017,22.87286]
[1777511761762,36.83,76160.24,0.0,-0.3769,0.00017,22.86392]
[1777511761796,36.83,76160.24,0.0,-0.3769,0.00017,22.86392]
[1777511767489,36.83,76158.94,0.0,-0.37712,0.00017,22.8677]
[1777511772522,36.83,76159.59,0.0,-0.37701,0.00017,22.86585]
[1777511777561,36.83,76158.28,0.0,-0.37724,0.00017,22.86989]
[1777511780355,36.83,76161.15,0.0,-0.37675,0.00017,22.86152]
[1777511785615,36.84,76156.93,0.0,-0.37749,0.00017,22.87417]
[1777511789488,36.84,76159.94,0.0,-0.37698,0.00017,22.8654]
[1777511789619,36.84,76159.94,0.0,-0.37698,0.00017,22.8654]
[1777511789646,36.84,76161.32,0.0,-0.37674,0.00017,22.86134]
[1777511791655,36.84,76171.18,0.0,-0.37504,0.00017,22.82838]
[1777511791729,36.84,76171.18,0.0,-0.37504,0.00017,22.82838]
[1777511792493,36.84,76171.18,0.0,-0.37504,0.00017,22.82838]
[1777511793986,36.84,76172.53,0.0,-0.37481,0.00017,22.82439]
[1777511793999,36.84,76172.53,0.0,-0.37481,0.00017,22.82439]
[1777511794636,36.84,76172.53,0.0,-0.37481,0.00017,22.82439]
[1777511794688,36.84,76173.61,0.0,-0.37463,0.00017,22.82119]
[1777511796048,36.84,76173.49,0.0,-0.37465,0.00017,22.82157]
[1777511796066,36.84,76173.49,0.0,-0.37465,0.00017,22.82157]
[1777511796081,36.84,76173.49,0.0,-0.37465,0.00017,22.82157]
[1777511796691,36.84,76173.73,0.0,-0.37461,0.00017,22.82088]
[1777511801728,36.84,76171.91,0.0,-0.37492,0.00017,22.82626]
[1777511806761,36.84,76169.75,0.0,-0.37529,0.00017,22.83279]
[1777511809387,36.84,76170.03,0.0,-0.37524,0.00017,22.83198]
[1777511810275,36.84,76169.82,0.0,-0.37528,0.00017,22.83259]
[1777511810285,36.84,76169.82,0.0,-0.37528,0.00017,22.83259]
[1777511810292,36.84,76169.82,0.0,-0.37528,0.00017,22.83259]
[1777511810501,36.84,76169.82,0.0,-0.37528,0.00017,22.83259]
[1777511810540,36.84,76170.28,0.0,-0.3752,0.00017,22.83121]
[1777511813090,36.84,76161.0,0.0,-0.37679,0.00017,22.85869]
[1777511815723,36.84,76161.75,0.0,-0.37666,0.00017,22.85649]
[1777511816407,36.84,76166.31,0.0,-0.37588,0.00017,22.84305]
[1777511821731,36.84,76166.2,0.0,-0.3759,0.00017,22.84345]
[1777511821776,36.84,76166.2,0.0,-0.3759,0.00017,22.84345]
[1777511822329,36.84,76166.2,0.0,-0.3759,0.00017,22.84345]
[1777511823772,36.84,76166.86,0.0,-0.37579,0.00017,22.84152]
[1777511829586,36.85,76168.08,0.0,-0.37559,0.00017,22.83801]
[1777511834720,36.85,76170.92,0.0,-0.37511,0.00017,22.82972]
[1777511834851,36.85,76173.24,0.0,-0.37472,0.00017,22.82281]
[1777511835789,36.85,76172.88,0.0,-0.37477,0.00017,22.82383]
[1777511836747,36.85,76172.88,0.0,-0.37477,0.00017,22.82383]
[1777511839625,36.85,76168.45,0.0,-0.37553,0.00017,22.83693]
[1777511840412,36.85,76170.57,0.0,-0.37517,0.00017,22.83069]
[1777511845110,36.85,76172.21,0.0,-0.37488,0.00017,22.82564]
[1777511848975,36.84,76177.53,0.0,-0.37397,0.00017,22.80968]
[1777511849274,36.84,76177.53,0.0,-0.37397,0.00017,22.80968]
[1777511849376,36.84,76177.52,0.0,-0.37397,0.00017,22.8097]
[1777511851304,36.84,76177.6,0.0,-0.37396,0.00017,22.80945]
[1777511851371,36.84,76176.17,0.0,-0.37418,0.00017,22.80995]
[1777511853675,36.85,76169.29,0.0,-0.37536,0.00017,22.83055]
[1777511857411,36.85,76168.13,0.0,-0.37556,0.00017,22.83404]
[1777511857467,36.85,76168.13,0.0,-0.37556,0.00017,22.83404]
[1777511857483,36.85,76168.13,0.0,-0.37556,0.00017,22.83404]
[1777511857521,36.85,76168.13,0.0,-0.37556,0.00017,22.83404]
[1777511857600,36.85,76168.13,0.0,-0.37556,0.00017,22.83404]
[1777511857735,36.85,76168.95,0.0,-0.37543,0.00017,22.83165]
[1777511858677,36.85,76176.41,0.0,-0.37415,0.00017,22.80932]
[1777511861418,36.84,76182.41,0.0,-0.37312,0.00017,22.79118]
[1777511861424,36.84,76182.41,0.0,-0.37312,0.00017,22.79118]
[1777511861467,36.84,76180.66,0.0,-0.37342,0.00017,22.79643]
[1777511866748,36.84,76177.04,0.0,-0.37403,0.00017,22.80717]
[1777511871575,36.84,76175.68,0.0,-0.37425,0.00017,22.81104]
[1777511871635,36.84,76175.07,0.0,-0.37435,0.00017,22.81279]
[1777511872761,36.84,76175.07,0.0,-0.37435,0.00017,22.81279]
[1777511879700,36.83,76173.35,0.0,-0.37463,0.00017,22.81772]
[1777511881645,36.83,76173.49,0.0,-0.3746,0.00017,22.81723]
[1777511881704,36.83,76173.49,0.0,-0.3746,0.00017,22.81723]
[1777511881775,36.83,76180.69,0.0,-0.37337,0.00017,22.79552]
[1777511883319,36.83,76180.69,0.0,-0.37337,0.00017,22.79552]
[1777511885923,36.83,76182.78,0.0,-0.37301,0.00017,22.78913]
[1777511886718,36.83,76177.18,0.0,-0.37396,0.00017,22.80599]
[1777511887037,36.83,76177.18,0.0,-0.37396,0.00017,22.80599]
[1777511887075,36.83,76177.18,0.0,-0.37396,0.00017,22.80599]
[1777511887322,36.83,76177.18,0.0,-0.37396,0.00017,22.80599]
[1777511892358,36.82,76171.01,0.0,-0.37501,0.00017,22.82426]
[1777511893621,36.82,76171.01,0.0,-0.37501,0.00017,22.82426]
[1777511893723,36.82,76170.89,0.0,-0.37502,0.00017,22.82453]
[1777511895318,36.82,76170.58,0.0,-0.37507,0.00017,22.82541]
[1777511895803,36.82,76169.73,0.0,-0.37522,0.00017,22.8279]
[1777511896090,36.82,76169.73,0.0,-0.37522,0.00017,22.8279]
[1777511896753,36.82,76169.88,0.0,-0.37519,0.00017,22.82742]
[1777511902429,36.82,76166.8,0.0,-0.37571,0.00017,22.83636]
[1777511904432,36.82,76166.19,0.0,-0.37581,0.00017,22.83813]
[1777511910484,36.81,76161.85,0.0,-0.37654,0.00017,22.85065]
[1777511915565,36.81,76161.18,0.0,-0.37662,0.00017,22.84865]
[1777511915645,36.81,76161.18,0.0,-0.37662,0.00017,22.84865]
[1777511921563,36.8,76167.53,0.0,-0.37552,0.00017,22.82962]
[1777511926598,36.8,76165.38,0.0,-0.37588,0.00017,22.83586]
[1777511931631,36.8,76166.71,0.0,-0.37565,0.00017,22.83175]
[1777511936795,36.8,76167.0,0.0,-0.37559,0.00017,22.83074]
[1777511938938,36.79,76165.05,0.0,-0.37592,0.00017,22.83643]
[1777511939687,36.79,76163.04,0.0,-0.37626,0.00017,22.84234]
[1777511943258,36.79,76163.94,0.0,-0.3761,0.00017,22.83956]
[1777511943749,36.79,76170.35,0.0,-0.375,0.00017,22.82047]
[1777511948751,36.79,76172.2,0.0,-0.37467,0.00017,22.81476]
[1777511949422,36.79,76172.2,0.0,-0.37467,0.00017,22.81476]
[1777511949455,36.79,76172.2,0.0,-0.37467,0.00017,22.81476]
[1777511950466,36.79,76173.23,0.0,-0.3745,0.00017,22.81164]
[1777511950808,36.79,76175.85,0.0,-0.37405,0.00017,22.80374]
[1777511955871,36.78,76179.92,0.0,-0.37334,0.00017,22.79135]
[1777511957216,36.78,76185.06,0.0,-0.37246,0.00017,22.77569]
[1777511957815,36.78,76185.3,0.0,-0.37242,0.00017,22.77494]
[1777511958839,36.78,76185.3,0.0,-0.37242,0.00017,22.77494]
[1777511964426,36.78,76188.76,0.0,-0.37183,0.00017,22.76429]
[1777511964619,36.78,76188.76,0.0,-0.37183,0.00017,22.76429]
[1777511964875,36.78,76189.16,0.0,-0.37176,0.00017,22.76305]
[1777511968675,36.78,76189.77,0.0,-0.37165,0.00017,22.76114]
[1777511968901,36.78,76189.94,0.0,-0.37162,0.00017,22.76061]
[1777511969361,36.78,76189.94,0.0,-0.37162,0.00017,22.76061]
[1777511970123,36.78,76191.15,0.0,-0.37141,0.00017,22.75688]
[1777511972371,36.78,76191.4,0.0,-0.37137,0.00017,22.7561]
[1777511972710,36.78,76191.4,0.0,-0.37137,0.00017,22.7561]
[1777511972787,36.78,76189.57,0.0,-0.37166,0.00017,22.75789]
[1777511973629,36.78,76189.57,0.0,-0.37166,0.00017,22.75789]
[1777511974753,36.78,76188.77,0.0,-0.3718,0.00017,22.76033]
[1777511974867,36.78,76187.49,0.0,-0.37202,0.00017,22.76423]
[1777511976215,36.78,76186.28,0.0,-0.37222,0.00017,22.76791]
[1777511976374,36.78,76186.28,0.0,-0.37222,0.00017,22.76791]
[1777511976932,36.78,76186.95,0.0,-0.37211,0.00017,22.76586]
[1777511977059,36.78,76185.19,0.0,-0.37241,0.00017,22.77121]
[1777511983867,36.78,76188.66,0.0,-0.37181,0.00017,22.76043]
[1777511985927,36.78,76188.66,0.0,-0.37181,0.00017,22.76043]
[1777511986023,36.78,76190.56,0.0,-0.37148,0.00017,22.75456]
[1777511988353,36.78,76190.69,0.0,-0.37146,0.00017,22.75414]
[1777511990326,36.77,76191.78,0.0,-0.37127,0.00017,22.75075]
[1777511990929,36.77,76191.78,0.0,-0.37127,0.00017,22.75075]
[1777511991255,36.77,76193.52,0.0,-0.37097,0.00017,22.74537]
[1777511991585,36.77,76199.97,0.0,-0.36987,0.00017,22.72537]
[1777511992009,36.77,76199.97,0.0,-0.36987,0.00017,22.72537]
[1777511992561,36.77,76199.97,0.0,-0.36987,0.00017,22.72537]
[1777511992615,36.77,76206.92,0.0,-0.36869,0.00017,22.70363]
[1777511993439,36.77,76206.92,0.0,-0.36869,0.00017,22.70363]
[1777511993978,36.77,76208.41,0.0,-0.36843,0.00017,22.69895]
[1777511994266,36.77,76208.41,0.0,-0.36843,0.00017,22.69895]
[1777511994971,36.77,76208.47,0.0,-0.36842,0.00017,22.69877]
[1777511995026,36.77,76208.47,0.0,-0.36842,0.00017,22.69877]
[1777511995770,36.77,76212.66,0.0,-0.36771,0.00017,22.68557]
[1777512000774,36.78,76216.84,0.0,-0.367,0.00017,22.6724]
[1777512006173,36.78,76215.44,0.0,-0.36725,0.00017,22.67702]
[1777512011338,36.78,76215.34,0.0,-0.36727,0.00017,22.67744]
[1777512014697,36.78,76208.79,0.0,-0.36839,0.00017,22.69823]
[1777512015143,36.78,76208.79,0.0,-0.36839,0.00017,22.69823]
[1777512015279,36.78,76213.51,0.0,-0.36759,0.00017,22.68335]
[1777512016538,36.78,76213.51,0.0,-0.36759,0.00017,22.68335]
[1777512016562,36.78,76212.93,0.0,-0.36769,0.00017,22.68519]
[1777512018024,36.78,76212.93,0.0,-0.36769,0.00017,22.6852]
[1777512018032,36.78,76212.93,0.0,-0.36769,0.00017,22.6852]
[1777512018249,36.78,76210.57,0.0,-0.36809,0.00017,22.69267]
[1777512023332,36.78,76210.87,0.0,-0.36804,0.00017,22.69179]
[1777512025294,36.78,76212.17,0.0,-0.36782,0.00017,22.68771]
[1777512025379,36.78,76213.07,0.0,-0.36767,0.00017,22.68487]
[1777512031339,36.78,76216.4,0.0,-0.36709,0.00017,22.67057]
[1777512036372,36.79,76215.49,0.0,-0.36725,0.00017,22.67356]
[1777512037371,36.79,76215.49,0.0,-0.36725,0.00017,22.67356]
[1777512037383,36.79,76215.49,0.0,-0.36725,0.00017,22.67356]
[1777512037444,36.79,76215.49,0.0,-0.36725,0.00017,22.67356]
[1777512037730,36.79,76216.2,0.0,-0.36713,0.00017,22.67132]
[1777512038122,36.79,76216.2,0.0,-0.36713,0.00017,22.67132]
[1777512040404,36.79,76222.74,0.0,-0.36602,0.00017,22.65051]
[1777512045436,36.79,76228.16,0.0,-0.36511,0.00017,22.63324]
[1777512046682,36.79,76228.16,0.0,-0.36511,0.00017,22.63324]
[1777512047440,36.79,76228.19,0.0,-0.3651,0.00017,22.63318]
[1777512048173,36.79,76231.93,0.0,-0.36447,0.00017,22.62113]
[1777512049526,36.79,76231.93,0.0,-0.36447,0.00017,22.62117]
[1777512049618,36.79,76232.99,0.0,-0.36429,0.00017,22.61774]
[1777512055505,36.79,76230.84,0.0,-0.36466,0.00017,22.62477]
[1777512060542,36.79,76226.01,0.0,-0.36548,0.00017,22.64033]
[1777512065576,36.79,76224.22,0.0,-0.36578,0.00017,22.64603]
[1777512069754,36.79,76225.15,0.0,-0.36563,0.00017,22.64312]
[1777512069791,36.79,76224.4,0.0,-0.36576,0.00017,22.64553]
[1777512075646,36.8,76223.4,0.0,-0.36593,0.00017,22.64891]
[1777512076633,36.8,76223.4,0.0,-0.36593,0.00017,22.64891]
[1777512076990,36.8,76223.89,0.0,-0.36585,0.00017,22.64736]
[1777512077774,36.8,76223.89,0.0,-0.36585,0.00017,22.64736]
[1777512077785,36.8,76223.89,0.0,-0.36585,0.00017,22.64736]
[1777512078825,36.8,76206.85,0.0,-0.36875,0.00017,22.70148]
[1777512079675,36.8,76206.85,0.0,-0.36875,0.00017,22.70147]
[1777512081916,36.8,76203.76,0.0,-0.36928,0.00017,22.71112]
[1777512081952,36.8,76202.67,0.0,-0.36946,0.00017,22.7145]
[1777512082057,36.8,76202.67,0.0,-0.36946,0.00017,22.7145]
[1777512082944,36.8,76202.67,0.0,-0.36946,0.00017,22.7145]
[1777512083428,36.8,76200.07,0.0,-0.3699,0.00017,22.72258]
[1777512083455,36.8,76200.07,0.0,-0.3699,0.00017,22.72258]
[1777512083926,36.8,76200.07,0.0,-0.3699,0.00017,22.72258]
[1777512083947,36.79,76206.22,0.0,-0.36885,0.00017,22.70335]
[1777512089028,36.79,76208.86,0.0,-0.3684,0.00017,22.69498]
[1777512092028,36.79,76209.79,0.0,-0.36824,0.00017,22.69203]
[1777512092765,36.79,76208.98,0.0,-0.36836,0.00017,22.69074]
[1777512097801,36.79,76212.03,0.0,-0.36784,0.00017,22.68104]
[1777512100119,36.79,76214.12,0.0,-0.36748,0.00017,22.6744]
[1777512100222,36.79,76214.12,0.0,-0.36748,0.00017,22.6744]
[1777512100350,36.79,76214.12,0.0,-0.36748,0.00017,22.6744]
[1777512100993,36.79,76222.63,0.0,-0.36603,0.00017,22.64727]
[1777512101394,36.79,76222.63,0.0,-0.36603,0.00017,22.64727]
[1777512101452,36.79,76222.63,0.0,-0.36603,0.00017,22.64727]
[1777512101892,36.79,76229.67,0.0,-0.36484,0.00017,22.62459]
[1777512102310,36.79,76229.67,0.0,-0.36484,0.00017,22.62459]
[1777512102360,36.79,76229.67,0.0,-0.36484,0.00017,22.62459]
[1777512102836,36.79,76229.68,0.0,-0.36483,0.00017,22.62456]
[1777512104274,36.79,76229.54,0.0,-0.36486,0.00017,22.62502]
[1777512104850,36.79,76229.99,0.0,-0.36478,0.00017,22.62359]
[1777512109770,36.79,76230.42,0.0,-0.36472,0.00017,22.62229]
[1777512109888,36.79,76230.4,0.0,-0.36472,0.00017,22.62241]
[1777512113389,36.79,76229.7,0.0,-0.36484,0.00017,22.62475]
[1777512113912,36.79,76226.78,0.0,-0.36534,0.00017,22.63419]
[1777512118948,36.8,76221.42,0.0,-0.36625,0.00017,22.65142]
[1777512123982,36.8,76221.19,0.0,-0.36629,0.00017,22.65217]
[1777512124382,36.8,76219.65,0.0,-0.36655,0.00017,22.6571]
[1777512124816,36.8,76219.65,0.0,-0.36655,0.00017,22.6571]
[1777512124823,36.8,76219.65,0.0,-0.36655,0.00017,22.6571]
[1777512126147,36.8,76210.93,0.0,-0.36804,0.00017,22.68477]
[1777512126164,36.8,76210.93,0.0,-0.36804,0.00017,22.68477]
[1777512127005,36.8,76208.02,0.0,-0.36853,0.00017,22.69392]
[1777512127708,36.8,76208.02,0.0,-0.36853,0.00017,22.69392]
[1777512128014,36.8,76202.12,0.0,-0.36954,0.00017,22.71237]
[1777512129025,36.79,76194.36,0.0,-0.37086,0.00017,22.73641]
[1777512130010,36.79,76194.36,0.0,-0.37086,0.00017,22.73641]
[1777512130030,36.79,76194.36,0.0,-0.37086,0.00017,22.73641]
[1777512130026,36.79,76191.99,0.0,-0.37126,0.00017,22.74367]
[1777512131033,36.79,76191.18,0.0,-0.3714,0.00017,22.74611]
[1777512132723,36.79,76189.5,0.0,-0.37168,0.00017,22.75121]
[1777512133047,36.79,76188.16,0.0,-0.37191,0.00017,22.75527]
[1777512138082,36.79,76186.69,0.0,-0.37215,0.00017,22.75953]
[1777512139942,36.79,76186.47,0.0,-0.37218,0.00017,22.76015]
[1777512140557,36.79,76186.8,0.0,-0.37212,0.00017,22.75909]
[1777512140831,36.79,76186.8,0.0,-0.37212,0.00017,22.75909]
[1777512141102,36.78,76185.9,0.0,-0.37227,0.00017,22.76178]
[1777512141129,36.78,76185.9,0.0,-0.37227,0.00017,22.76178]
[1777512141344,36.78,76179.33,0.0,-0.3734,0.00017,22.78174]
[1777512142603,36.78,76179.33,0.0,-0.3734,0.00017,22.78174]
[1777512142945,36.79,76178.49,0.0,-0.37354,0.00017,22.78436]
[1777512148106,36.79,76179.73,0.0,-0.37334,0.00017,22.78073]
[1777512148115,36.79,76179.73,0.0,-0.37334,0.00017,22.78073]
[1777512148204,36.79,76177.13,0.0,-0.37378,0.00017,22.78862]
[1777512151269,36.79,76175.22,0.0,-0.37411,0.00017,22.79444]
[1777512152098,36.79,76175.22,0.0,-0.37411,0.00017,22.79444]
[1777512157362,36.79,76171.74,0.0,-0.3747,0.00017,22.80118]
[1777512160094,36.79,76172.84,0.0,-0.37451,0.00017,22.79791]
[1777512160101,36.79,76172.84,0.0,-0.37451,0.00017,22.79791]
[1777512161168,36.79,76181.1,0.0,-0.3731,0.00017,22.77305]
[1777512161240,36.79,76181.1,0.0,-0.3731,0.00017,22.77305]
[1777512161645,36.79,76181.1,0.0,-0.3731,0.00017,22.77305]
[1777512162202,36.79,76185.7,0.0,-0.37231,0.00017,22.75909]
[1777512162216,36.79,76185.7,0.0,-0.37231,0.00017,22.75909]
[1777512162220,36.79,76185.7,0.0,-0.37231,0.00017,22.75909]
[1777512162491,36.79,76185.7,0.0,-0.37231,0.00017,22.75909]
[1777512162589,36.79,76185.43,0.0,-0.37236,0.00017,22.75985]
[1777512168292,36.79,76186.49,0.0,-0.37216,0.00017,22.75632]
[1777512172921,36.78,76186.99,0.0,-0.37207,0.00017,22.75465]
[1777512172966,36.78,76186.53,0.0,-0.37214,0.00017,22.75597]
[1777512177984,36.78,76186.22,0.0,-0.37219,0.00017,22.75678]
[1777512180191,36.78,76182.56,0.0,-0.37281,0.00017,22.76787]
[1777512183379,36.78,76180.8,0.0,-0.37311,0.00017,22.77318]
[1777512184830,36.78,76170.67,0.0,-0.37484,0.00017,22.80366]
[1777512187088,36.78,76169.91,0.0,-0.37498,0.00017,22.80597]
[1777512187425,36.78,76170.98,0.0,-0.3748,0.00017,22.80283]
[1777512190926,36.78,76173.17,0.0,-0.37442,0.00017,22.79633]
[1777512191084,36.78,76172.5,0.0,-0.37454,0.00017,22.79839]
[1777512192346,36.78,76167.13,0.0,-0.37546,0.00017,22.81443]
[1777512192955,36.78,76165.95,0.0,-0.37567,0.00017,22.81797]
[1777512194576,36.78,76166.55,0.0,-0.37556,0.00017,22.81619]
[1777512194636,36.78,76166.55,0.0,-0.37556,0.00017,22.81619]
[1777512195076,36.78,76166.37,0.0,-0.3756,0.00017,22.81675]
[1777512195210,36.78,76166.37,0.0,-0.3756,0.00017,22.81675]
[1777512195945,36.78,76161.87,0.0,-0.37637,0.00017,22.83008]
[1777512196683,36.78,76161.87,0.0,-0.37637,0.00017,22.83008]
[1777512196885,36.78,76161.87,0.0,-0.37637,0.00017,22.83008]
[1777512197237,36.78,76161.48,0.0,-0.37644,0.00017,22.83125]
[1777512197562,36.78,76161.48,0.0,-0.37644,0.00017,22.83125]
[1777512198218,36.78,76161.34,0.0,-0.37646,0.00017,22.83166]
[1777512199237,36.78,76161.34,0.0,-0.37646,0.00017,22.83166]
[1777512199509,36.78,76159.96,0.0,-0.3767,0.00017,22.83573]
[1777512201978,36.78,76160.35,0.0,-0.37663,0.00017,22.83458]
[1777512202396,36.78,76160.44,0.0,-0.37661,0.00017,22.83431]
[1777512203283,36.78,76160.44,0.0,-0.37661,0.00017,22.83431]
[1777512204167,36.78,76162.41,0.0,-0.37628,0.00017,22.8285]
[1777512205172,36.78,76162.41,0.0,-0.37628,0.00017,22.8285]
[1777512205201,36.78,76166.44,0.0,-0.37559,0.00017,22.81656]
[1777512205308,36.78,76166.44,0.0,-0.37559,0.00017,22.81656]
[1777512206131,36.78,76167.08,0.0,-0.37548,0.00017,22.81467]
[1777512210668,36.79,76166.94,0.0,-0.3755,0.00017,22.81511]
[1777512210674,36.79,76168.34,0.0,-0.37526,0.00017,22.81095]
[1777512214126,36.79,76171.64,0.0,-0.37468,0.00017,22.79732]
[1777512215411,36.79,76171.47,0.0,-0.37471,0.00017,22.79787]
[1777512220655,36.79,76175.89,0.0,-0.37396,0.00017,22.78475]
[1777512225690,36.79,76175.55,0.0,-0.37403,0.00017,22.78592]
[1777512228464,36.79,76173.99,0.0,-0.3743,0.00017,22.79067]
[1777512228554,36.79,76173.99,0.0,-0.3743,0.00017,22.79067]
[1777512228717,36.79,76174.71,0.0,-0.37418,0.00017,22.78851]
[1777512229764,36.79,76174.71,0.0,-0.37418,0.00017,22.78851]
[1777512229931,36.79,76174.71,0.0,-0.37418,0.00017,22.78851]
[1777512229975,36.79,76165.47,0.0,-0.37576,0.00017,22.8161]
[1777512231178,36.79,76165.47,0.0,-0.37576,0.00017,22.8161]
[1777512233541,36.79,76172.25,0.0,-0.3746,0.00017,22.79593]
[1777512235958,36.79,76172.23,0.0,-0.3746,0.00017,22.79604]
[1777512235969,36.79,76172.23,0.0,-0.3746,0.00017,22.79604]
[1777512235999,36.79,76171.69,0.0,-0.3747,0.00017,22.7977]
[1777512237473,36.79,76175.1,0.0,-0.37412,0.00017,22.78748]
[1777512238363,36.8,76180.87,0.0,-0.37313,0.00017,22.77009]
[1777512238781,36.8,76180.05,0.0,-0.37327,0.00017,22.7726]
[1777512244037,36.79,76177.47,0.0,-0.3737,0.00017,22.78022]
[1777512249927,36.79,76174.55,0.0,-0.3742,0.00017,22.78885]
[1777512251858,36.79,76173.39,0.0,-0.37439,0.00017,22.79228]
[1777512252062,36.79,76173.82,0.0,-0.37432,0.00017,22.79094]
[1777512257916,36.79,76170.12,0.0,-0.37494,0.00017,22.80192]
[1777512263168,36.79,76171.1,0.0,-0.37477,0.00017,22.79892]
[1777512270010,36.78,76168.75,0.0,-0.37517,0.00017,22.80581]
[1777512270579,36.78,76168.75,0.0,-0.37517,0.00017,22.80581]
[1777512273031,36.78,76176.74,0.0,-0.37378,0.00017,22.77799]
[1777512274134,36.78,76176.74,0.0,-0.37378,0.00017,22.77799]
[1777512274161,36.78,76177.62,0.0,-0.37363,0.00017,22.7753]
[1777512276543,36.78,76178.26,0.0,-0.37352,0.00017,22.77333]
[1777512276572,36.78,76178.26,0.0,-0.37352,0.00017,22.77333]
[1777512276606,36.78,76178.26,0.0,-0.37352,0.00017,22.77333]
[1777512277057,36.78,76178.06,0.0,-0.37355,0.00017,22.77393]
[1777512278203,36.78,76178.06,0.0,-0.37355,0.00017,22.77393]
[1777512278237,36.78,76180.93,0.0,-0.37306,0.00017,22.76521]
[1777512281765,36.78,76178.79,0.0,-0.37342,0.00017,22.77165]
[1777512281791,36.78,76178.79,0.0,-0.37342,0.00017,22.77165]
[1777512282220,36.78,76178.79,0.0,-0.37342,0.00017,22.77165]
[1777512282242,36.78,76178.79,0.0,-0.37342,0.00017,22.77165]
[1777512282225,36.78,76170.99,0.0,-0.37476,0.00017,22.7951]
[1777512283099,36.78,76170.51,0.0,-0.37484,0.00017,22.79651]
[1777512283298,36.78,76170.51,0.0,-0.37484,0.00017,22.79651]
[1777512283377,36.78,76170.51,0.0,-0.37484,0.00017,22.79651]
[1777512283486,36.78,76170.51,0.0,-0.37484,0.00017,22.79651]
[1777512283585,36.78,76170.51,0.0,-0.37484,0.00017,22.79651]
[1777512284105,36.78,76167.58,0.0,-0.37534,0.00017,22.80525]
[1777512285126,36.78,76187.91,0.0,-0.37185,0.00017,22.74377]
[1777512287127,36.78,76188.06,0.0,-0.37183,0.00017,22.74329]
[1777512287458,36.78,76188.06,0.0,-0.37183,0.00017,22.74329]
[1777512287496,36.78,76188.06,0.0,-0.37183,0.00017,22.74329]
[1777512288133,36.78,76191.44,0.0,-0.37125,0.00017,22.73291]
[1777512288260,36.78,76191.44,0.0,-0.37125,0.00017,22.73291]
[1777512288270,36.78,76191.44,0.0,-0.37125,0.00017,22.73291]
[1777512288401,36.78,76191.44,0.0,-0.37125,0.00017,22.73291]
[1777512289141,36.78,76198.85,0.0,-0.36998,0.00017,22.70999]
[1777512289870,36.78,76198.85,0.0,-0.36998,0.00017,22.70999]
[1777512289882,36.78,76198.85,0.0,-0.36998,0.00017,22.70999]
[1777512290332,36.78,76200.21,0.0,-0.36975,0.00017,22.70578]
[1777512290433,36.78,76200.21,0.0,-0.36975,0.00017,22.70578]
[1777512290520,36.78,76200.21,0.0,-0.36975,0.00017,22.70578]
[1777512290599,36.78,76200.21,0.0,-0.36975,0.00017,22.70578]
[1777512290676,36.78,76200.21,0.0,-0.36975,0.00017,22.70578]
[1777512291193,36.78,76214.92,0.0,-0.36725,0.00017,22.65951]
[1777512292033,36.78,76214.92,0.0,-0.36725,0.00017,22.65951]
[1777512292051,36.78,76214.92,0.0,-0.36725,0.00017,22.65951]
[1777512292429,36.78,76214.92,0.0,-0.36725,0.00017,22.65955]
[1777512293169,36.78,76225.07,0.0,-0.36552,0.00017,22.62716]
[1777512293539,36.78,76225.07,0.0,-0.36552,0.00017,22.62716]
[1777512297988,36.78,76229.9,0.0,-0.36472,0.00017,22.61186]
[1777512300456,36.79,76230.59,0.0,-0.36461,0.00017,22.60987]
[1777512300471,36.79,76230.59,0.0,-0.36461,0.00017,22.60987]
[1777512305484,36.79,76229.69,0.0,-0.36478,0.00017,22.61316]
[1777512306510,36.79,76229.75,0.0,-0.36478,0.00017,22.61304]
[1777512306525,36.79,76229.75,0.0,-0.36478,0.00017,22.61304]
[1777512308389,36.8,76230.37,0.0,-0.36468,0.00017,22.61119]
[1777512308423,36.8,76230.37,0.0,-0.36468,0.00017,22.61119]
[1777512308463,36.8,76230.37,0.0,-0.36468,0.00017,22.61119]
[1777512308534,36.8,76230.37,0.0,-0.36468,0.00017,22.61119]
[1777512308559,36.8,76230.37,0.0,-0.36468,0.00017,22.61119]
[1777512309281,36.8,76231.27,0.0,-0.36453,0.00017,22.60835]
[1777512314316,36.8,76232.06,0.0,-0.3644,0.00017,22.60586]
[1777512318205,36.8,76231.19,0.0,-0.36455,0.00017,22.60872]
[1777512318707,36.8,76232.01,0.0,-0.36441,0.00017,22.60607]
[1777512319145,36.8,76233.54,0.0,-0.36415,0.00017,22.60111]
[1777512320450,36.8,76234.39,0.0,-0.36401,0.00017,22.59835]
[1777512320730,36.8,76234.39,0.0,-0.36401,0.00017,22.59835]
[1777512320786,36.8,76234.83,0.0,-0.36393,0.00017,22.59693]
[1777512322373,36.8,76241.33,0.0,-0.36283,0.00017,22.57573]
[1777512324497,36.8,76242.16,0.0,-0.36269,0.00017,22.57303]
[1777512324513,36.8,76242.16,0.0,-0.36269,0.00017,22.57303]
[1777512324534,36.8,76242.16,0.0,-0.36269,0.00017,22.57303]
[1777512324889,36.8,76241.53,0.0,-0.3628,0.00017,22.57514]
[1777512331159,36.8,76243.31,0.0,-0.36251,0.00017,22.56946]
[1777512332375,36.8,76243.27,0.0,-0.3625,0.00017,22.56583]
[1777512332382,36.8,76243.27,0.0,-0.3625,0.00017,22.56583]
[1777512332492,36.8,76244.27,0.0,-0.36233,0.00017,22.56258]
[1777512336496,36.81,76244.44,0.0,-0.36231,0.00017,22.5621]
[1777512336532,36.81,76244.34,0.0,-0.36233,0.00017,22.56251]
[1777512342513,36.81,76245.13,0.0,-0.36221,0.00017,22.56017]
[1777512347548,36.81,76241.5,0.0,-0.36282,0.00017,22.57213]
[1777512352674,36.81,76240.88,0.0,-0.36294,0.00017,22.57429]
[1777512353128,36.81,76240.88,0.0,-0.36294,0.00017,22.57429]
[1777512353325,36.81,76240.77,0.0,-0.36296,0.00017,22.57471]
[1777512355137,36.81,76240.62,0.0,-0.36298,0.00017,22.57524]
[1777512355151,36.81,76240.62,0.0,-0.36298,0.00017,22.57524]
[1777512357158,36.82,76240.42,0.0,-0.36302,0.00017,22.57595]
[1777512357164,36.82,76240.42,0.0,-0.36302,0.00017,22.57595]
[1777512357171,36.82,76240.42,0.0,-0.36302,0.00017,22.57595]
[1777512359182,36.82,76240.53,0.0,-0.363,0.00017,22.57564]
[1777512359202,36.82,76240.66,0.0,-0.36298,0.00017,22.57524]
[1777512364907,36.82,76244.88,0.0,-0.36227,0.00017,22.56149]
[1777512371322,36.82,76241.99,0.0,-0.36277,0.00017,22.57117]
[1777512376751,36.82,76242.91,0.0,-0.36263,0.00017,22.56835]
[1777512382224,36.83,76243.82,0.0,-0.36248,0.00017,22.56547]
[1777512387672,36.83,76246.88,0.0,-0.36197,0.00017,22.55559]
[1777512392624,36.83,76254.74,0.0,-0.36062,0.00017,22.52572]
[1777512397898,36.83,76253.48,0.0,-0.36084,0.00017,22.52998]
[1777512398647,36.83,76253.48,0.0,-0.36084,0.00017,22.52998]
[1777512398672,36.83,76253.48,0.0,-0.36084,0.00017,22.52998]
[1777512399679,36.83,76253.52,0.0,-0.36083,0.00017,22.52986]
[1777512399687,36.83,76253.52,0.0,-0.36083,0.00017,22.52986]
[1777512399912,36.83,76253.09,0.0,-0.36091,0.00017,22.5313]
[1777512402305,36.83,76251.43,0.0,-0.36119,0.00017,22.53683]
[1777512403160,36.83,76255.14,0.0,-0.36056,0.00017,22.52451]
[1777512403723,36.83,76255.14,0.0,-0.36056,0.00017,22.52451]
[1777512404318,36.83,76255.14,0.0,-0.36056,0.00017,22.52451]
[1777512404301,36.83,76255.43,0.0,-0.36051,0.00017,22.52357]
[1777512405749,36.83,76255.15,0.0,-0.36056,0.00017,22.5245]
[1777512405953,36.83,76254.32,0.0,-0.3607,0.00017,22.52729]
[1777512410989,36.83,76252.09,0.0,-0.36108,0.00017,22.53479]
[1777512411815,36.83,76252.09,0.0,-0.36108,0.00017,22.53479]
[1777512411996,36.83,76252.32,0.0,-0.36104,0.00017,22.53405]
[1777512415639,36.83,76254.78,0.0,-0.36063,0.00017,22.52593]
[1777512416029,36.83,76254.81,0.0,-0.36063,0.00017,22.52585]
[1777512417821,36.83,76253.99,0.0,-0.36077,0.00017,22.52861]
[1777512419251,36.83,76253.58,0.0,-0.36084,0.00017,22.53]
[1777512421744,36.84,76254.23,0.0,-0.36073,0.00017,22.52795]
[1777512421932,36.84,76254.23,0.0,-0.36073,0.00017,22.52795]
[1777512422386,36.84,76253.34,0.0,-0.36089,0.00017,22.53094]
[1777512427441,36.84,76256.58,0.0,-0.36034,0.00017,22.52027]
[1777512430028,36.84,76258.79,0.0,-0.35997,0.00017,22.51295]
[1777512430131,36.84,76261.03,0.0,-0.3596,0.00017,22.50548]
[1777512431695,36.84,76261.36,0.0,-0.35954,0.00017,22.50441]
[1777512432051,36.84,76261.36,0.0,-0.35954,0.00017,22.50441]
[1777512432058,36.84,76261.36,0.0,-0.35954,0.00017,22.50441]
[1777512432141,36.84,76261.52,0.0,-0.35952,0.00017,22.50391]
[1777512437176,36.84,76264.12,0.0,-0.35909,0.00017,22.49535]
[1777512438205,36.84,76264.12,0.0,-0.35909,0.00017,22.49535]
[1777512444225,36.85,76268.82,0.0,-0.35831,0.00017,22.47979]
[1777512445814,36.85,76268.11,0.0,-0.35843,0.00017,22.48224]
[1777512446528,36.85,76267.09,0.0,-0.35861,0.00017,22.48573]
[1777512448051,36.85,76267.23,0.0,-0.35858,0.00017,22.4853]
[1777512449422,36.85,76263.48,0.0,-0.35922,0.00017,22.49798]
[1777512454829,36.85,76264.57,0.0,-0.35902,0.00017,22.49064]
[1777512456607,36.85,76262.48,0.0,-0.35938,0.00017,22.49773]
[1777512462351,36.85,76262.94,0.0,-0.35931,0.00017,22.49632]
[1777512465032,36.86,76267.41,0.0,-0.35856,0.00017,22.48132]
[1777512465905,36.86,76267.39,0.0,-0.35856,0.00017,22.48142]
[1777512466040,36.86,76267.39,0.0,-0.35856,0.00017,22.48142]
[1777512466078,36.86,76267.39,0.0,-0.35856,0.00017,22.48142]
[1777512466091,36.86,76267.39,0.0,-0.35856,0.00017,22.48142]
[1777512466380,36.86,76274.29,0.0,-0.3574,0.00017,22.45805]
[1777512467386,36.85,76287.78,0.0,-0.35513,0.00017,22.41166]
[1777512467504,36.85,76287.78,0.0,-0.35513,0.00017,22.41166]
[1777512467653,36.85,76287.78,0.0,-0.35513,0.00017,22.41166]
[1777512468113,36.85,76287.78,0.0,-0.35513,0.00017,22.41166]
[1777512468316,36.85,76287.78,0.0,-0.35513,0.00017,22.41166]
[1777512468396,36.85,76297.19,0.0,-0.35355,0.00017,22.37888]
[1777512469105,36.85,76297.19,0.0,-0.35355,0.00017,22.37888]
[1777512470604,36.85,76299.32,0.0,-0.35319,0.00017,22.37137]
[1777512475629,36.85,76300.8,0.0,-0.35294,0.00017,22.36606]
[1777512476089,36.85,76300.8,0.0,-0.35294,0.00017,22.36606]
[1777512476746,36.85,76302.23,0.0,-0.3527,0.00017,22.36101]
[1777512476928,36.85,76302.23,0.0,-0.3527,0.00017,22.36101]
[1777512477190,36.85,76302.23,0.0,-0.3527,0.00017,22.36101]
[1777512477209,36.85,76302.23,0.0,-0.3527,0.00017,22.36101]
[1777512477394,36.85,76302.23,0.0,-0.3527,0.00017,22.36101]
[1777512477274,36.85,76305.55,0.0,-0.35214,0.00017,22.34931]
[1777512477495,36.85,76305.55,0.0,-0.35214,0.00017,22.34931]
[1777512478174,36.85,76305.55,0.0,-0.35214,0.00017,22.34931]
[1777512478185,36.85,76305.55,0.0,-0.35214,0.00017,22.34931]
[1777512478238,36.85,76317.18,0.0,-0.3502,0.00017,22.30796]
[1777512478554,36.85,76317.18,0.0,-0.3502,0.00017,22.30796]
[1777512478595,36.85,76317.18,0.0,-0.3502,0.00017,22.30796]
[1777512478754,36.85,76317.18,0.0,-0.3502,0.00017,22.30796]
[1777512479175,36.85,76317.18,0.0,-0.3502,0.00017,22.30796]
[1777512479236,36.85,76328.2,0.0,-0.34836,0.00017,22.26829]
[1777512479741,36.85,76328.2,0.0,-0.34836,0.00017,22.26829]
[1777512479898,36.85,76328.2,0.0,-0.34836,0.00017,22.26829]
[1777512480175,36.85,76328.2,0.0,-0.34836,0.00017,22.26829]
[1777512480287,36.85,76328.2,0.0,-0.34836,0.00017,22.26829]
[1777512480350,36.85,76328.2,0.0,-0.34836,0.00017,22.26829]
[1777512480444,36.85,76344.58,0.0,-0.34563,0.00017,22.2085]
[1777512480532,36.85,76344.58,0.0,-0.34563,0.00017,22.2085]
[1777512480618,36.85,76344.58,0.0,-0.34563,0.00017,22.2085]
[1777512480999,36.85,76344.58,0.0,-0.34563,0.00017,22.2085]
[1777512481455,36.85,76349.25,0.0,-0.34486,0.00017,22.19141]
[1777512481762,36.85,76349.25,0.0,-0.34486,0.00017,22.19141]
[1777512482199,36.85,76339.05,0.0,-0.34656,0.00017,22.22895]
[1777512484728,36.86,76337.14,0.0,-0.34688,0.00017,22.23612]
[1777512486267,36.86,76341.05,0.0,-0.34624,0.00017,22.22188]
[1777512486369,36.86,76342.68,0.0,-0.34597,0.00017,22.21605]
[1777512489014,36.86,76342.06,0.0,-0.34608,0.00017,22.21851]
[1777512489462,36.86,76342.06,0.0,-0.34608,0.00017,22.21851]
[1777512489440,36.86,76340.85,0.0,-0.34628,0.00017,22.22295]
[1777512490336,36.86,76348.09,0.0,-0.34509,0.00017,22.19648]
[1777512490710,36.86,76348.09,0.0,-0.34509,0.00017,22.19648]
[1777512490994,36.86,76355.34,0.0,-0.34389,0.00017,22.1696]
[1777512491592,36.86,76355.34,0.0,-0.34389,0.00017,22.1696]
[1777512491981,36.86,76355.34,0.0,-0.34389,0.00017,22.1696]
[1777512492051,36.86,76362.53,0.0,-0.3427,0.00017,22.14286]
[1777512492787,36.86,76362.53,0.0,-0.3427,0.00017,22.14286]
[1777512493315,36.86,76363.63,0.0,-0.34252,0.00017,22.13871]
[1777512494885,36.86,76365.38,0.0,-0.34223,0.00017,22.13214]
[1777512494943,36.86,76367.15,0.0,-0.34194,0.00017,22.12548]
[1777512495935,36.86,76367.15,0.0,-0.34194,0.00017,22.12548]
[1777512496564,36.86,76372.97,0.0,-0.34097,0.00017,22.1035]
[1777512496630,36.86,76372.97,0.0,-0.34097,0.00017,22.1035]
[1777512496873,36.86,76372.97,0.0,-0.34097,0.00017,22.1035]
[1777512496924,36.86,76372.97,0.0,-0.34097,0.00017,22.1035]
[1777512496957,36.86,76370.97,0.0,-0.34131,0.00017,22.11107]
[1777512498386,36.86,76370.97,0.0,-0.34131,0.00017,22.11107]
[1777512498876,36.86,76366.7,0.0,-0.34201,0.00017,22.12721]
[1777512499023,36.86,76360.94,0.0,-0.34297,0.00017,22.14885]
[1777512500316,36.86,76360.94,0.0,-0.34297,0.00017,22.14885]
[1777512500399,36.87,76352.55,0.0,-0.34436,0.00017,22.18033]
[1777512502342,36.87,76343.22,0.0,-0.34592,0.00017,22.21499]
[1777512504951,36.87,76341.87,0.0,-0.34615,0.00017,22.22003]
[1777512505034,36.87,76343.37,0.0,-0.3459,0.00017,22.21461]
[1777512510698,36.88,76340.89,0.0,-0.34634,0.00017,22.22422]
[1777512516497,36.88,76336.76,0.0,-0.34702,0.00017,22.23583]
[1777512516768,36.88,76336.18,0.0,-0.34712,0.00017,22.23803]
[1777512518183,36.88,76327.88,0.0,-0.3485,0.00017,22.26822]
[1777512521936,36.89,76321.35,0.0,-0.3496,0.00017,22.29196]
[1777512522970,36.89,76321.35,0.0,-0.3496,0.00017,22.29196]
[1777512523130,36.89,76321.35,0.0,-0.3496,0.00017,22.29196]
[1777512523136,36.89,76321.35,0.0,-0.3496,0.00017,22.29196]
[1777512523165,36.89,76321.35,0.0,-0.3496,0.00017,22.29196]
[1777512523211,36.89,76320.66,0.0,-0.34972,0.00017,22.29448]
[1777512526274,36.89,76320.77,0.0,-0.3497,0.00017,22.29418]
[1777512526367,36.89,76318.4,0.0,-0.3501,0.00017,22.30271]
[1777512528090,36.89,76308.39,0.0,-0.35178,0.00017,22.33839]
[1777512533673,36.89,76306.63,0.0,-0.35208,0.00017,22.34471]
[1777512535985,36.89,76306.83,0.0,-0.35204,0.00017,22.34404]
[1777512536128,36.89,76306.83,0.0,-0.35204,0.00017,22.34404]
[1777512536240,36.89,76306.83,0.0,-0.35204,0.00017,22.34404]
[1777512536375,36.89,76305.84,0.0,-0.35221,0.00017,22.34756]
[1777512539322,36.89,76299.85,0.0,-0.35321,0.00017,22.36861]
[1777512539337,36.89,76299.81,0.0,-0.35322,0.00017,22.36875]
[1777512544940,36.89,76301.31,0.0,-0.35297,0.00017,22.36346]
[1777512545244,36.89,76301.31,0.0,-0.35297,0.00017,22.36346]
[1777512545249,36.89,76301.31,0.0,-0.35297,0.00017,22.36346]
[1777512545413,36.89,76301.31,0.0,-0.35297,0.00017,22.36346]
[1777512545443,36.89,76307.13,0.0,-0.35199,0.00017,22.34298]
[1777512546829,36.89,76307.13,0.0,-0.35199,0.00017,22.34298]
[1777512547088,36.89,76313.88,0.0,-0.35087,0.00017,22.31907]
[1777512551700,36.89,76319.42,0.0,-0.34995,0.00017,22.29943]
[1777512553073,36.89,76319.1,0.0,-0.35,0.00017,22.30061]
[1777512553871,36.89,76319.78,0.0,-0.34989,0.00017,22.29823]
[1777512554381,36.89,76319.78,0.0,-0.34989,0.00017,22.29823]
[1777512555370,36.89,76319.98,0.0,-0.34986,0.00017,22.2976]
[1777512561173,36.9,76320.29,0.0,-0.34982,0.00017,22.29683]
[1777512566366,36.9,76318.31,0.0,-0.35017,0.00017,22.30416]
[1777512571607,36.91,76319.24,0.0,-0.35001,0.00017,22.29734]
[1777512575429,36.91,76314.68,0.0,-0.35078,0.00017,22.31378]
[1777512575438,36.91,76314.68,0.0,-0.35078,0.00017,22.31378]
[1777512575494,36.91,76302.17,0.0,-0.35287,0.00017,22.35808]
[1777512577277,36.91,76302.17,0.0,-0.35287,0.00017,22.35808]
[1777512577293,36.91,76302.17,0.0,-0.35287,0.00017,22.35808]
[1777512577300,36.91,76302.17,0.0,-0.35287,0.00017,22.35808]
[1777512577307,36.91,76302.17,0.0,-0.35287,0.00017,22.35808]
[1777512577310,36.91,76302.17,0.0,-0.35287,0.00017,22.35808]
[1777512577379,36.91,76295.24,0.0,-0.35403,0.00017,22.38234]
[1777512577719,36.91,76295.24,0.0,-0.35403,0.00017,22.38234]
[1777512578296,36.91,76295.24,0.0,-0.35403,0.00017,22.38234]
[1777512579825,36.91,76297.33,0.0,-0.35368,0.00017,22.37506]
[1777512580529,36.91,76297.61,0.0,-0.35364,0.00017,22.37411]
[1777512585761,36.91,76298.62,0.0,-0.35347,0.00017,22.37063]
[1777512591387,36.91,76300.19,0.0,-0.35321,0.00017,22.36517]
[1777512595986,36.91,76301.78,0.0,-0.35294,0.00017,22.35965]
[1777512596422,36.91,76300.48,0.0,-0.35316,0.00017,22.36421]
[1777512596925,36.91,76300.48,0.0,-0.35316,0.00017,22.36421]
[1777512598016,36.91,76300.79,0.0,-0.35311,0.00017,22.36314]
[1777512598436,36.91,76300.37,0.0,-0.35318,0.00017,22.36462]
[1777512600034,36.91,76300.39,0.0,-0.35318,0.00017,22.36456]
[1777512600450,36.91,76300.77,0.0,-0.35311,0.00017,22.36323]
[1777512602423,36.91,76301.75,0.0,-0.35295,0.00017,22.35981]
[1777512602519,36.91,76301.75,0.0,-0.35295,0.00017,22.35981]
[1777512602665,36.91,76302.52,0.0,-0.35282,0.00017,22.35712]
[1777512603046,36.91,76302.52,0.0,-0.35282,0.00017,22.35712]
[1777512603472,36.91,76302.52,0.0,-0.35282,0.00017,22.35713]
[1777512604015,36.91,76302.52,0.0,-0.35282,0.00017,22.35713]
[1777512606115,36.91,76309.36,0.0,-0.35168,0.00017,22.33308]
[1777512606492,36.91,76309.83,0.0,-0.3516,0.00017,22.33145]
[1777512609271,36.91,76315.36,0.0,-0.35068,0.00017,22.31189]
[1777512609406,36.91,76315.36,0.0,-0.35068,0.00017,22.31189]
[1777512609516,36.91,76321.72,0.0,-0.34963,0.00017,22.28923]
[1777512610757,36.92,76325.98,0.0,-0.34892,0.00017,22.274]
[1777512610781,36.92,76325.98,0.0,-0.34892,0.00017,22.274]
[1777512610816,36.92,76325.98,0.0,-0.34892,0.00017,22.274]
[1777512612190,36.92,76326.25,0.0,-0.34888,0.00017,22.2731]
[1777512612212,36.92,76326.25,0.0,-0.34888,0.00017,22.2731]
[1777512612220,36.92,76326.25,0.0,-0.34888,0.00017,22.2731]
[1777512617569,36.92,76318.57,0.0,-0.35017,0.00017,22.30104]
[1777512622064,36.92,76315.15,0.0,-0.35076,0.00017,22.31348]
[1777512622306,36.92,76315.15,0.0,-0.35076,0.00017,22.31348]
[1777512622319,36.92,76315.15,0.0,-0.35076,0.00017,22.31348]
[1777512622331,36.92,76315.15,0.0,-0.35076,0.00017,22.31348]
[1777512622610,36.93,76304.35,0.0,-0.35256,0.00017,22.35171]
[1777512624321,36.93,76301.94,0.0,-0.35297,0.00017,22.3602]
[1777512624561,36.93,76300.06,0.0,-0.35328,0.00017,22.3668]
[1777512629341,36.93,76296.94,0.0,-0.35381,0.00017,22.37773]
[1777512630404,36.93,76297.62,0.0,-0.35369,0.00017,22.37537]
[1777512630481,36.93,76302.2,0.0,-0.35293,0.00017,22.35938]
[1777512630647,36.93,76302.2,0.0,-0.35293,0.00017,22.35938]
[1777512631229,36.93,76305.59,0.0,-0.35234,0.00017,22.34361]
[1777512635458,36.93,76311.94,0.0,-0.35129,0.00017,22.32137]
[1777512640180,36.93,76316.44,0.0,-0.35055,0.00017,22.30559]
[1777512640525,36.93,76316.44,0.0,-0.35055,0.00017,22.30559]
[1777512640617,36.93,76316.44,0.0,-0.35055,0.00017,22.30559]
[1777512640597,36.93,76317.65,0.0,-0.35035,0.00017,22.30134]
[1777512644185,36.93,76321.32,0.0,-0.34974,0.00017,22.28838]
[1777512644612,36.93,76321.32,0.0,-0.34974,0.00017,22.28838]
[1777512644659,36.94,76325.46,0.0,-0.34906,0.00017,22.27361]
[1777512645431,36.94,76325.46,0.0,-0.34906,0.00017,22.27361]
[1777512645467,36.94,76325.46,0.0,-0.34906,0.00017,22.27361]
[1777512645530,36.94,76334.28,0.0,-0.34759,0.00017,22.24185]
[1777512646023,36.94,76345.27,0.0,-0.34578,0.00017,22.20196]
[1777512648622,36.94,76346.77,0.0,-0.34553,0.00017,22.19645]
[1777512648657,36.94,76347.57,0.0,-0.34541,0.00017,22.19381]
[1777512648806,36.94,76347.57,0.0,-0.34541,0.00017,22.19381]
[1777512650728,36.95,76350.82,0.0,-0.34488,0.00017,22.18213]
[1777512650856,36.95,76347.68,0.0,-0.3454,0.00017,22.19369]
[1777512655856,36.95,76344.09,0.0,-0.34602,0.00017,22.20751]
[1777512656692,36.95,76341.1,0.0,-0.34653,0.00017,22.21856]
[1777512656862,36.95,76341.1,0.0,-0.34653,0.00017,22.21856]
[1777512662498,36.96,76338.85,0.0,-0.34691,0.00017,22.22716]
[1777512662843,36.96,76342.01,0.0,-0.3464,0.00017,22.21582]
[1777512662978,36.96,76342.01,0.0,-0.3464,0.00017,22.21582]
[1777512663012,36.96,76342.01,0.0,-0.3464,0.00017,22.21582]
[1777512663111,36.96,76342.01,0.0,-0.3464,0.00017,22.21582]
[1777512663162,36.96,76342.01,0.0,-0.3464,0.00017,22.21582]
[1777512663223,36.96,76342.01,0.0,-0.3464,0.00017,22.21582]
[1777512663353,36.96,76336.86,0.0,-0.34725,0.00017,22.23458]
[1777512664145,36.96,76336.86,0.0,-0.34725,0.00017,22.23458]
[1777512664246,36.96,76320.31,0.0,-0.35001,0.00017,22.29428]
[1777512664909,36.96,76320.31,0.0,-0.35001,0.00017,22.29428]
[1777512664917,36.96,76320.31,0.0,-0.35001,0.00017,22.29428]
[1777512664970,36.96,76320.31,0.0,-0.35001,0.00017,22.29428]
[1777512665000,36.96,76320.31,0.0,-0.35001,0.00017,22.29428]
[1777512665459,36.96,76320.31,0.0,-0.35001,0.00017,22.29428]
[1777512665463,36.96,76320.31,0.0,-0.35001,0.00017,22.29428]
[1777512665532,36.96,76314.89,0.0,-0.35092,0.00017,22.3137]
[1777512666828,36.96,76314.7,0.0,-0.35095,0.00017,22.31437]
[1777512666934,36.96,76313.8,0.0,-0.3511,0.00017,22.31759]
[1777512667684,36.96,76313.8,0.0,-0.3511,0.00017,22.31759]
[1777512668827,36.96,76313.77,0.0,-0.35111,0.00017,22.31774]
[1777512669067,36.96,76313.74,0.0,-0.35111,0.00017,22.31785]
[1777512672871,36.97,76313.22,0.0,-0.3512,0.00017,22.31978]
[1777512672874,36.97,76313.22,0.0,-0.3512,0.00017,22.31978]
[1777512673305,36.97,76311.93,0.0,-0.35142,0.00017,22.32437]
[1777512676770,36.97,76313.1,0.0,-0.35123,0.00017,22.32032]
[1777512676805,36.97,76313.1,0.0,-0.35123,0.00017,22.32032]
[1777512677005,36.97,76311.85,0.0,-0.35144,0.00017,22.32478]
[1777512678036,36.97,76324.22,0.0,-0.34938,0.00017,22.28078]
[1777512681657,36.97,76325.46,0.0,-0.34918,0.00017,22.27659]
[1777512684640,36.97,76325.41,0.0,-0.34919,0.00017,22.27684]
[1777512689754,36.98,76328.7,0.0,-0.34867,0.00017,22.26552]
[1777512691178,36.98,76330.03,0.0,-0.34845,0.00017,22.26081]
[1777512691644,36.98,76330.03,0.0,-0.34845,0.00017,22.26081]
[1777512693027,36.98,76331.16,0.0,-0.34825,0.00017,22.25294]
[1777512693138,36.98,76331.16,0.0,-0.34825,0.00017,22.25294]
[1777512693406,36.98,76331.16,0.0,-0.34825,0.00017,22.25294]
[1777512696099,36.98,76343.41,0.0,-0.34623,0.00017,22.20874]
[1777512696170,36.98,76347.47,0.0,-0.34556,0.00017,22.19399]
[1777512701171,36.99,76348.9,0.0,-0.34535,0.00017,22.18936]
[1777512706207,37.0,76349.04,0.0,-0.34535,0.00017,22.18944]
[1777512707803,37.0,76350.65,0.0,-0.34509,0.00017,22.18364]
[1777512708046,37.0,76350.65,0.0,-0.34509,0.00017,22.18364]
[1777512708660,37.0,76357.41,0.0,-0.34398,0.00017,22.15893]
[1777512709351,37.0,76357.41,0.0,-0.34398,0.00017,22.15893]
[1777512709428,37.0,76352.6,0.0,-0.34478,0.00017,22.1767]
[1777512714686,37.01,76354.2,0.0,-0.34454,0.00017,22.1714]
[1777512720182,37.02,76356.68,0.0,-0.34415,0.00017,22.16286]
[1777512725231,37.02,76353.85,0.0,-0.34464,0.00017,22.17391]
[1777512728379,37.03,76355.24,0.0,-0.34443,0.00017,22.1691]
[1777512729685,37.03,76350.64,0.0,-0.34519,0.00017,22.18615]
[1777512729696,37.03,76350.07,0.0,-0.3453,0.00017,22.18844]
[1777512730218,37.03,76350.07,0.0,-0.3453,0.00017,22.18844]
[1777512730436,37.03,76350.07,0.0,-0.3453,0.00017,22.18844]
[1777512730677,37.03,76352.43,0.0,-0.34491,0.00017,22.17986]
[1777512731701,37.03,76352.43,0.0,-0.34491,0.00017,22.17986]
[1777512731710,37.03,76360.86,0.0,-0.34352,0.00016,22.1488]
[1777512733023,37.03,76360.89,0.0,-0.34352,0.00016,22.14869]
[1777512733399,37.03,76362.87,0.0,-0.3432,0.00016,22.14146]
[1777512738434,37.04,76367.88,0.0,-0.3424,0.00016,22.12345]
[1777512741885,37.05,76364.18,0.0,-0.34303,0.00016,22.13778]
[1777512742723,37.05,76363.2,0.0,-0.3432,0.00016,22.14155]
[1777512743471,37.05,76363.2,0.0,-0.3432,0.00016,22.14155]
[1777512743672,37.05,76363.2,0.0,-0.3432,0.00016,22.14155]
[1777512744281,37.05,76361.15,0.0,-0.34354,0.00016,22.14928]
[1777512745483,37.05,76354.39,0.0,-0.34466,0.00017,22.17438]
[1777512747982,37.05,76352.45,0.0,-0.34499,0.00017,22.18179]
[1777512748509,37.05,76352.73,0.0,-0.34494,0.00017,22.18076]
[1777512753550,37.06,76348.25,0.0,-0.34568,0.00017,22.19374]
[1777512758583,37.06,76343.95,0.0,-0.34641,0.00017,22.20975]
[1777512760128,37.06,76344.02,0.0,-0.3464,0.00017,22.20955]
[1777512760603,37.06,76344.02,0.0,-0.3464,0.00017,22.20955]
[1777512760629,37.06,76344.02,0.0,-0.3464,0.00017,22.20955]
[1777512760675,37.06,76340.48,0.0,-0.34698,0.00017,22.22249]
[1777512761547,37.06,76340.48,0.0,-0.34698,0.00017,22.22249]
[1777512761553,37.06,76340.48,0.0,-0.34698,0.00017,22.22249]
[1777512761603,37.06,76339.55,0.0,-0.34714,0.00017,22.22592]
[1777512763116,37.06,76335.37,0.0,-0.34784,0.00017,22.24109]
[1777512763618,37.07,76334.04,0.0,-0.34806,0.00017,22.24593]
[1777512764184,37.07,76334.04,0.0,-0.34806,0.00017,22.24593]
[1777512764201,37.07,76334.04,0.0,-0.34806,0.00017,22.24593]
[1777512764206,37.07,76334.04,0.0,-0.34806,0.00017,22.24593]
[1777512764630,37.07,76334.34,0.0,-0.34801,0.00017,22.24489]
[1777512768133,37.07,76333.47,0.0,-0.34816,0.00017,22.24815]
[1777512768154,37.07,76333.47,0.0,-0.34816,0.00017,22.24815]
[1777512768748,37.07,76333.47,0.0,-0.34816,0.00017,22.24815]
[1777512768761,37.07,76333.47,0.0,-0.34816,0.00017,22.24815]
[1777512768656,37.07,76327.95,0.0,-0.34908,0.00017,22.268]
[1777512769347,37.07,76327.95,0.0,-0.34908,0.00017,22.268]
[1777512769664,37.07,76319.07,0.0,-0.35055,0.00017,22.29966]
[1777512770635,37.07,76319.07,0.0,-0.35055,0.00017,22.29966]
[1777512770660,37.07,76319.07,0.0,-0.35055,0.00017,22.29966]
[1777512770724,37.07,76327.17,0.0,-0.34921,0.00017,22.27082]
[1777512771258,37.07,76327.17,0.0,-0.34921,0.00017,22.27082]
[1777512771677,37.07,76327.17,0.0,-0.34921,0.00017,22.27084]
[1777512776712,37.07,76327.6,0.0,-0.34914,0.00017,22.2695]
[1777512777951,37.07,76326.73,0.0,-0.34929,0.00017,22.27265]
[1777512779659,37.07,76324.64,0.0,-0.34964,0.00017,22.28014]
[1777512779746,37.07,76318.08,0.0,-0.35073,0.00017,22.30349]
[1777512781707,37.07,76318.08,0.0,-0.35073,0.00017,22.30351]
[1777512781746,37.07,76316.03,0.0,-0.35107,0.00017,22.31078]
[1777512782378,37.07,76316.03,0.0,-0.35107,0.00017,22.31078]
[1777512782788,37.07,76315.57,0.0,-0.35115,0.00017,22.31241]
[1777512786196,37.07,76312.86,0.0,-0.3516,0.00017,22.32201]
[1777512786782,37.07,76313.71,0.0,-0.35146,0.00017,22.31903]
[1777512787979,37.07,76314.27,0.0,-0.35137,0.00017,22.31707]
[1777512788796,37.07,76313.5,0.0,-0.3515,0.00017,22.3198]
[1777512790590,37.07,76313.5,0.0,-0.3515,0.00017,22.3198]
[1777512790597,37.07,76313.5,0.0,-0.3515,0.00017,22.3198]
[1777512790778,37.07,76313.5,0.0,-0.3515,0.00017,22.3198]
[1777512790691,37.07,76310.29,0.0,-0.35203,0.00017,22.33111]
[1777512790990,37.07,76309.41,0.0,-0.35218,0.00017,22.3342]
[1777512794507,37.07,76300.79,0.0,-0.35361,0.00017,22.36429]
[1777512799042,37.07,76299.47,0.0,-0.35383,0.00017,22.36879]
[1777512799058,37.07,76299.47,0.0,-0.35383,0.00017,22.36879]
[1777512799109,37.07,76299.47,0.0,-0.35383,0.00017,22.36879]
[1777512799512,37.07,76297.07,0.0,-0.35423,0.00017,22.3771]
[1777512800597,37.07,76297.07,0.0,-0.35423,0.00017,22.3771]
[1777512800666,37.07,76293.49,0.0,-0.35483,0.00017,22.38955]
[1777512804166,37.08,76294.37,0.0,-0.35469,0.00017,22.38667]
[1777512804265,37.08,76294.98,0.0,-0.35459,0.00017,22.38457]
[1777512805202,37.08,76294.98,0.0,-0.35459,0.00017,22.38457]
[1777512805650,37.08,76294.96,0.0,-0.35459,0.00017,22.38459]
[1777512808751,37.08,76295.47,0.0,-0.35451,0.00017,22.38292]
[1777512808768,37.08,76295.47,0.0,-0.35451,0.00017,22.38292]
[1777512809175,37.08,76304.36,0.0,-0.35304,0.00017,22.35226]
[1777512810735,37.08,76304.36,0.0,-0.35304,0.00017,22.35226]
[1777512810740,37.08,76304.36,0.0,-0.35304,0.00017,22.35226]
[1777512810825,37.08,76304.34,0.0,-0.35304,0.00017,22.35228]
[1777512811084,37.08,76304.34,0.0,-0.35304,0.00017,22.35228]
[1777512811302,37.08,76304.08,0.0,-0.35306,0.00017,22.34932]
[1777512816726,37.08,76306.37,0.0,-0.35268,0.00017,22.34121]
[1777512820869,37.08,76307.74,0.0,-0.35245,0.00017,22.33637]
[1777512824907,37.08,76302.19,0.0,-0.35337,0.00017,22.35567]
[1777512829615,37.07,76300.61,0.0,-0.35362,0.00017,22.36104]
[1777512830095,37.07,76301.89,0.0,-0.35341,0.00017,22.35652]
[1777512831823,37.07,76301.37,0.0,-0.35349,0.00017,22.35833]
[1777512832398,37.07,76299.74,0.0,-0.35376,0.00017,22.36391]
[1777512838104,37.07,76300.64,0.0,-0.3536,0.00017,22.36055]
[1777512838815,37.07,76300.64,0.0,-0.3536,0.00017,22.36055]
[1777512838822,37.07,76300.64,0.0,-0.3536,0.00017,22.36055]
[1777512839293,37.07,76293.44,0.0,-0.3548,0.00017,22.38537]
[1777512841674,37.07,76293.91,0.0,-0.35472,0.00017,22.38368]
[1777512841722,37.06,76293.41,0.0,-0.3548,0.00017,22.38526]
[1777512846983,37.07,76293.92,0.0,-0.35472,0.00017,22.38371]
[1777512853394,37.07,76296.97,0.0,-0.35422,0.00017,22.3735]
[1777512855265,37.07,76303.34,0.0,-0.35317,0.00017,22.35151]
[1777512855312,37.07,76303.38,0.0,-0.35316,0.00017,22.35145]
[1777512856148,37.07,76303.38,0.0,-0.35316,0.00017,22.35145]
[1777512856240,37.07,76303.38,0.0,-0.35316,0.00017,22.35145]
[1777512856263,37.07,76303.38,0.0,-0.35316,0.00017,22.35145]
[1777512856524,37.07,76303.38,0.0,-0.35316,0.00017,22.35145]
[1777512856562,37.08,76307.81,0.0,-0.35243,0.00017,22.33605]
[1777512857149,37.08,76307.81,0.0,-0.35243,0.00017,22.33605]
[1777512857188,37.08,76307.81,0.0,-0.35243,0.00017,22.33605]
[1777512857461,37.08,76307.81,0.0,-0.35243,0.00017,22.33605]
[1777512857668,37.08,76320.63,0.0,-0.3503,0.00017,22.29092]
[1777512858529,37.08,76320.63,0.0,-0.3503,0.00017,22.29092]
[1777512858713,37.08,76323.44,0.0,-0.34983,0.00017,22.28086]
[1777512859798,37.08,76323.44,0.0,-0.34983,0.00017,22.28086]
[1777512860302,37.07,76325.48,0.0,-0.34949,0.00017,22.27357]
[1777512863429,37.07,76323.39,0.0,-0.34984,0.00017,22.28102]
[1777512863517,37.07,76326.66,0.0,-0.3493,0.00017,22.26935]
[1777512868619,37.08,76328.9,0.0,-0.34893,0.00017,22.26137]
[1777512875885,37.08,76322.31,0.0,-0.35001,0.00017,22.28119]
[1777512877451,37.08,76314.93,0.0,-0.35124,0.00017,22.3074]
[1777512882512,37.08,76314.0,0.0,-0.35139,0.00017,22.31071]
[1777512882627,37.08,76311.19,0.0,-0.35186,0.00017,22.32061]
[1777512885685,37.08,76311.51,0.0,-0.35181,0.00017,22.31948]
[1777512885739,37.08,76311.51,0.0,-0.35181,0.00017,22.31948]
[1777512887692,37.08,76318.65,0.0,-0.35062,0.00017,22.29428]
[1777512890798,37.08,76315.02,0.0,-0.35123,0.00017,22.30717]
[1777512890833,37.08,76313.18,0.0,-0.35153,0.00017,22.31367]
[1777512891726,37.08,76313.18,0.0,-0.35153,0.00017,22.31367]
[1777512897561,37.08,76308.47,0.0,-0.35232,0.00017,22.33021]
[1777512899823,37.08,76308.27,0.0,-0.35235,0.00017,22.33091]
[1777512905658,37.08,76308.08,0.0,-0.35238,0.00017,22.33155]
[1777512905691,37.08,76308.08,0.0,-0.35238,0.00017,22.33155]
[1777512905718,37.08,76308.08,0.0,-0.35238,0.00017,22.33155]
[1777512905858,37.08,76307.92,0.0,-0.35241,0.00017,22.33211]
[1777512906040,37.08,76307.92,0.0,-0.35241,0.00017,22.33211]
[1777512906741,37.08,76295.27,0.0,-0.35451,0.00017,22.37608]
[1777512909644,37.08,76294.85,0.0,-0.35458,0.00017,22.37745]
[1777512910711,37.08,76294.85,0.0,-0.35458,0.00017,22.37745]
[1777512910719,37.08,76294.85,0.0,-0.35458,0.00017,22.37745]
[1777512910722,37.08,76294.85,0.0,-0.35458,0.00017,22.37745]
[1777512910835,37.08,76294.72,0.0,-0.3546,0.00017,22.37781]
[1777512911539,37.08,76294.72,0.0,-0.3546,0.00017,22.37781]
[1777512911890,37.08,76294.72,0.0,-0.3546,0.00017,22.37781]
[1777512911659,37.08,76295.17,0.0,-0.35452,0.00017,22.37626]
[1777512912665,37.08,76295.21,0.0,-0.35452,0.00017,22.37608]
[1777512913144,37.08,76295.21,0.0,-0.35452,0.00017,22.37608]
[1777512913789,37.08,76295.21,0.0,-0.35452,0.00017,22.37608]
[1777512916628,37.08,76291.67,0.0,-0.35511,0.00017,22.3884]
[1777512916845,37.08,76291.67,0.0,-0.35511,0.00017,22.3884]
[1777512916890,37.08,76291.67,0.0,-0.35511,0.00017,22.3884]
[1777512916859,37.08,76283.45,0.0,-0.35649,0.00017,22.41667]
[1777512917686,37.08,76283.45,0.0,-0.35649,0.00017,22.41667]
[1777512918028,37.08,76273.58,0.0,-0.35815,0.00017,22.45014]
[1777512918257,37.08,76273.58,0.0,-0.35815,0.00017,22.45014]
[1777512918711,37.08,76273.28,0.0,-0.3582,0.00017,22.45115]
[1777512919109,37.08,76273.28,0.0,-0.3582,0.00017,22.45115]
[1777512919717,37.08,76268.07,0.0,-0.35907,0.00017,22.46868]
[1777512920126,37.08,76268.07,0.0,-0.35907,0.00017,22.46868]
[1777512920731,37.08,76265.52,0.0,-0.3595,0.00017,22.47722]
[1777512922202,37.08,76265.41,0.0,-0.35952,0.00017,22.47759]
[1777512922757,37.08,76265.65,0.0,-0.35948,0.00017,22.47679]
[1777512923318,37.08,76265.65,0.0,-0.35948,0.00017,22.47679]
[1777512923327,37.08,76265.65,0.0,-0.35948,0.00017,22.47679]
[1777512923337,37.08,76265.65,0.0,-0.35948,0.00017,22.47679]
[1777512923925,37.08,76265.65,0.0,-0.35948,0.00017,22.47679]
[1777512923747,37.08,76265.46,0.0,-0.35951,0.00017,22.47743]
[1777512924906,37.08,76265.46,0.0,-0.35951,0.00017,22.47743]
[1777512924915,37.08,76255.1,0.0,-0.36125,0.00017,22.51175]
[1777512925064,37.08,76255.1,0.0,-0.36125,0.00017,22.51175]
[1777512925745,37.08,76255.1,0.0,-0.36125,0.00017,22.51175]
[1777512925843,37.08,76247.14,0.0,-0.3626,0.00017,22.53794]
[1777512926480,37.08,76247.14,0.0,-0.3626,0.00017,22.53794]
[1777512926497,37.08,76247.14,0.0,-0.3626,0.00017,22.53794]
[1777512926767,37.08,76247.15,0.0,-0.3626,0.00017,22.538]
[1777512928043,37.09,76245.35,0.0,-0.36291,0.00017,22.54394]
[1777512928866,37.09,76244.86,0.0,-0.36299,0.00017,22.54561]
[1777512928984,37.09,76244.86,0.0,-0.36299,0.00017,22.54561]
[1777512929788,37.09,76244.58,0.0,-0.36304,0.00017,22.5466]
[1777512933377,37.09,76238.32,0.0,-0.36409,0.00017,22.56322]
[1777512938850,37.1,76236.62,0.0,-0.36439,0.00017,22.5691]
[1777512940081,37.1,76236.14,0.0,-0.36448,0.00017,22.5707]
[1777512943389,37.1,76234.83,0.0,-0.36471,0.00017,22.57509]
[1777512943405,37.1,76234.83,0.0,-0.36471,0.00017,22.57509]
[1777512943679,37.1,76234.83,0.0,-0.36471,0.00017,22.57509]
[1777512943886,37.1,76234.36,0.0,-0.36479,0.00017,22.57666]
[1777512944387,37.1,76234.36,0.0,-0.36479,0.00017,22.57666]
[1777512944954,37.1,76233.59,0.0,-0.36492,0.00017,22.57918]
[1777512945351,37.1,76233.59,0.0,-0.36492,0.00017,22.57918]
[1777512946434,37.1,76233.53,0.0,-0.36494,0.00017,22.57943]
[1777512946910,37.1,76232.75,0.0,-0.36507,0.00017,22.58198]
[1777512948155,37.11,76233.14,0.0,-0.36501,0.00017,22.58079]
[1777512948923,37.11,76233.2,0.0,-0.365,0.00017,22.58065]
[1777512951963,37.11,76233.38,0.0,-0.36497,0.00017,22.58018]
[1777512957259,37.11,76231.81,0.0,-0.36525,0.00017,22.58543]
[1777512960578,37.11,76230.97,0.0,-0.3654,0.00017,22.58825]
[1777512960648,37.11,76232.21,0.0,-0.36519,0.00017,22.58433]
[1777512961561,37.11,76232.21,0.0,-0.36519,0.00017,22.58433]
[1777512961597,37.11,76230.71,0.0,-0.36545,0.00017,22.58916]
[1777512962393,37.11,76230.71,0.0,-0.36545,0.00017,22.58916]
[1777512962416,37.12,76228.88,0.0,-0.36576,0.00017,22.59504]
[1777512966213,37.12,76229.43,0.0,-0.36567,0.00017,22.5934]
[1777512966650,37.12,76229.43,0.0,-0.36567,0.00017,22.5934]
[1777512966688,37.12,76229.36,0.0,-0.36568,0.00017,22.59366]
[1777512972419,37.12,76233.66,0.0,-0.36497,0.00017,22.58014]
[1777512977679,37.12,76228.42,0.0,-0.36586,0.00017,22.59711]
[1777512980742,37.13,76228.93,0.0,-0.36578,0.00017,22.59556]
[1777512980777,37.13,76228.93,0.0,-0.36578,0.00017,22.59556]
[1777512980868,37.13,76228.25,0.0,-0.3659,0.00017,22.59779]
[1777512985718,37.13,76225.2,0.0,-0.36642,0.00017,22.60755]
[1777512985760,37.13,76225.01,0.0,-0.36645,0.00017,22.60817]
[1777512986481,37.13,76225.01,0.0,-0.36645,0.00017,22.60817]
[1777512986917,37.13,76226.65,0.0,-0.36618,0.00017,22.60302]
[1777512988302,37.13,76226.85,0.0,-0.36614,0.00017,22.60241]
[1777512988944,37.13,76226.39,0.0,-0.36622,0.00017,22.6039]
[1777512994721,37.13,76226.87,0.0,-0.36613,0.00017,22.59863]
[1777512995792,37.13,76226.89,0.0,-0.36613,0.00017,22.59859]
[1777512996545,37.13,76226.43,0.0,-0.36621,0.00017,22.6001]
[1777512996712,37.13,76224.85,0.0,-0.36647,0.00017,22.6051]
[1777512998921,37.13,76218.39,0.0,-0.36757,0.00017,22.62549]
[1777513001056,37.13,76218.05,0.0,-0.36762,0.00017,22.62655]
[1777513001884,37.13,76218.05,0.0,-0.36762,0.00017,22.62655]
[1777513001895,37.13,76218.05,0.0,-0.36762,0.00017,22.62655]
[1777513001991,37.13,76218.2,0.0,-0.3676,0.00017,22.62608]
[1777513003199,37.13,76216.51,0.0,-0.36788,0.00017,22.63137]
[1777513003659,37.13,76216.51,0.0,-0.36788,0.00017,22.63137]
[1777513004648,37.13,76200.13,0.0,-0.37066,0.00017,22.68205]
[1777513006322,37.13,76195.93,0.0,-0.37136,0.00017,22.69479]
[1777513011357,37.13,76191.9,0.0,-0.37203,0.00017,22.70676]
[1777513014609,37.13,76192.75,0.0,-0.37188,0.00017,22.70408]
[1777513015227,37.12,76190.78,0.0,-0.37222,0.00017,22.70999]
[1777513018138,37.12,76190.91,0.0,-0.37219,0.00017,22.70944]
[1777513019562,37.12,76190.91,0.0,-0.37218,0.00017,22.70939]
[1777513025025,37.12,76193.97,0.0,-0.37165,0.00017,22.69987]
[1777513030803,37.11,76198.12,0.0,-0.37093,0.00017,22.6869]
[1777513030855,37.11,76198.12,0.0,-0.37093,0.00017,22.6869]
[1777513030977,37.11,76199.48,0.0,-0.3707,0.00017,22.6827]
[1777513031074,37.11,76199.48,0.0,-0.3707,0.00017,22.6827]
[1777513031168,37.11,76199.48,0.0,-0.3707,0.00017,22.6827]
[1777513031842,37.11,76214.35,0.0,-0.36818,0.00017,22.63672]
[1777513032208,37.11,76214.35,0.0,-0.36818,0.00017,22.63672]
[1777513032221,37.11,76214.35,0.0,-0.36818,0.00017,22.63672]
[1777513032229,37.11,76214.35,0.0,-0.36818,0.00017,22.63672]
[1777513032955,37.11,76220.44,0.0,-0.36715,0.00017,22.61758]
[1777513035255,37.11,76221.57,0.0,-0.36696,0.00017,22.61403]
[1777513035278,37.11,76221.57,0.0,-0.36696,0.00017,22.61403]
[1777513035491,37.11,76221.57,0.0,-0.36696,0.00017,22.61403]
[1777513035528,37.11,76221.46,0.0,-0.36698,0.00017,22.61437]
[1777513040561,37.11,76219.93,0.0,-0.36724,0.00017,22.61921]
[1777513045603,37.11,76221.28,0.0,-0.36701,0.00017,22.61495]
[1777513051637,37.11,76229.63,0.0,-0.36558,0.00017,22.5847]
[1777513052444,37.11,76229.63,0.0,-0.36558,0.00017,22.5847]
[1777513052645,37.11,76229.47,0.0,-0.36561,0.00017,22.58522]
[1777513057680,37.11,76231.16,0.0,-0.36533,0.00017,22.57991]
[1777513060126,37.11,76233.91,0.0,-0.36486,0.00017,22.57115]
[1777513061832,37.11,76234.3,0.0,-0.3648,0.00017,22.56994]
[1777513061846,37.11,76234.3,0.0,-0.3648,0.00017,22.56994]
[1777513062282,37.11,76234.06,0.0,-0.36484,0.00017,22.57073]
[1777513062479,37.11,76234.06,0.0,-0.36484,0.00017,22.57073]
[1777513064403,37.11,76234.0,0.0,-0.36485,0.00017,22.57094]
[1777513065871,37.11,76233.52,0.0,-0.36494,0.00017,22.5725]
[1777513065934,37.12,76234.58,0.0,-0.36476,0.00017,22.56914]
[1777513071805,37.12,76234.87,0.0,-0.36471,0.00017,22.56829]
[1777513071937,37.12,76234.87,0.0,-0.36471,0.00017,22.56829]
[1777513072052,37.12,76234.87,0.0,-0.36471,0.00017,22.56829]
[1777513072222,37.12,76235.25,0.0,-0.36465,0.00017,22.56712]
[1777513072584,37.12,76235.25,0.0,-0.36465,0.00017,22.56712]
[1777513072789,37.12,76247.21,0.0,-0.36264,0.00017,22.52847]
[1777513073527,37.12,76247.21,0.0,-0.36264,0.00017,22.52847]
[1777513073553,37.12,76247.21,0.0,-0.36264,0.00017,22.52847]
[1777513073588,37.12,76247.21,0.0,-0.36264,0.00017,22.52847]
[1777513073792,37.12,76247.19,0.0,-0.36264,0.00017,22.52855]
[1777513074319,37.12,76247.19,0.0,-0.36264,0.00017,22.52855]
[1777513074333,37.12,76247.19,0.0,-0.36264,0.00017,22.52855]
[1777513075105,37.12,76247.19,0.0,-0.36264,0.00017,22.52855]
[1777513074798,37.12,76257.7,0.0,-0.36088,0.00017,22.49417]
[1777513075143,37.12,76257.7,0.0,-0.36088,0.00017,22.49417]
[1777513075631,37.12,76257.7,0.0,-0.36088,0.00017,22.49417]
[1777513075808,37.12,76262.56,0.0,-0.36006,0.00017,22.47806]
[1777513080173,37.12,76259.17,0.0,-0.36062,0.00017,22.48918]
[1777513080842,37.12,76261.09,0.0,-0.3603,0.00017,22.4828]
[1777513081428,37.12,76261.09,0.0,-0.3603,0.00017,22.4828]
[1777513082113,37.12,76261.09,0.0,-0.3603,0.00017,22.4828]
[1777513082378,37.12,76261.2,0.0,-0.36028,0.00017,22.48241]
[1777513082856,37.11,76262.29,0.0,-0.3601,0.00017,22.47877]
[1777513083863,37.11,76270.44,0.0,-0.35873,0.00017,22.45159]
[1777513085514,37.11,76270.92,0.0,-0.35865,0.00017,22.44996]
[1777513086145,37.11,76271.0,0.0,-0.35863,0.00017,22.4497]
[1777513092095,37.11,76268.2,0.0,-0.3591,0.00017,22.45908]
[1777513092265,37.11,76267.66,0.0,-0.3592,0.00017,22.46089]
[1777513093078,37.11,76267.66,0.0,-0.3592,0.00017,22.46089]
[1777513093099,37.11,76267.8,0.0,-0.35917,0.00017,22.46042]
[1777513094253,37.11,76269.46,0.0,-0.35889,0.00017,22.45488]
[1777513094972,37.11,76269.44,0.0,-0.3589,0.00017,22.45495]
[1777513100012,37.11,76265.1,0.0,-0.35962,0.00017,22.46943]
[1777513104395,37.11,76265.54,0.0,-0.35955,0.00017,22.46796]
[1777513104427,37.11,76265.54,0.0,-0.35955,0.00017,22.46796]
[1777513105043,37.11,76265.03,0.0,-0.35964,0.00017,22.46965]
[1777513107057,37.11,76258.41,0.0,-0.36075,0.00017,22.49158]
[1777513108668,37.11,76258.83,0.0,-0.36068,0.00017,22.49018]
[1777513108712,37.11,76258.83,0.0,-0.36068,0.00017,22.49018]
[1777513110224,37.11,76266.71,0.0,-0.35935,0.00017,22.464]
[1777513110448,37.11,76266.71,0.0,-0.35935,0.00017,22.464]
[1777513111085,37.11,76268.71,0.0,-0.359,0.00017,22.45348]
[1777513111651,37.11,76268.71,0.0,-0.359,0.00017,22.45348]
[1777513114486,37.11,76264.3,0.0,-0.35974,0.00017,22.4682]
[1777513115116,37.11,76261.73,0.0,-0.36017,0.00017,22.47673]
[1777513120149,37.11,76263.08,0.0,-0.35994,0.00017,22.4722]
[1777513120603,37.11,76263.08,0.0,-0.35994,0.00017,22.4722]
[1777513121172,37.11,76266.98,0.0,-0.35929,0.00017,22.45921]
[1777513127465,37.11,76263.89,0.0,-0.3598,0.00017,22.4695]
[1777513133910,37.11,76266.42,0.0,-0.35938,0.00017,22.46105]
[1777513139210,37.11,76270.02,0.0,-0.35878,0.00017,22.44905]
[1777513142805,37.11,76269.64,0.0,-0.35884,0.00017,22.45033]
[1777513142885,37.11,76269.86,0.0,-0.3588,0.00017,22.4496]
[1777513148701,37.11,76266.25,0.0,-0.35941,0.00017,22.46168]
[1777513152411,37.11,76259.05,0.0,-0.36062,0.00017,22.48553]
[1777513153663,37.11,76259.85,0.0,-0.36048,0.00017,22.48286]
[1777513153712,37.11,76259.85,0.0,-0.36048,0.00017,22.48286]
[1777513156676,37.11,76258.45,0.0,-0.36071,0.00017,22.48743]
[1777513156773,37.11,76257.12,0.0,-0.36094,0.00017,22.4918]
[1777513163067,37.11,76258.78,0.0,-0.36065,0.00017,22.4862]
[1777513165512,37.11,76251.05,0.0,-0.36196,0.00017,22.51178]
[1777513166843,37.11,76250.45,0.0,-0.36207,0.00017,22.51391]
[1777513167170,37.12,76244.97,0.0,-0.36299,0.00017,22.53185]
[1777513169231,37.12,76243.73,0.0,-0.36321,0.00017,22.53601]
[1777513173192,37.12,76242.49,0.0,-0.36341,0.00017,22.53639]
[1777513173719,37.12,76238.36,0.0,-0.36411,0.00017,22.5498]
[1777513176542,37.12,76231.17,0.0,-0.36533,0.00017,22.57302]
[1777513181577,37.13,76232.89,0.0,-0.36505,0.00017,22.56777]
[1777513183748,37.13,76232.89,0.0,-0.36505,0.00017,22.56777]
[1777513185069,37.13,76232.85,0.0,-0.36506,0.00017,22.568]
[1777513186547,37.13,76229.67,0.0,-0.3656,0.00017,22.57825]
[1777513189138,37.13,76229.62,0.0,-0.36562,0.00017,22.57849]
[1777513189144,37.13,76227.59,0.0,-0.36596,0.00017,22.58502]
[1777513189405,37.13,76227.59,0.0,-0.36596,0.00017,22.58502]
[1777513189633,37.13,76227.59,0.0,-0.36596,0.00017,22.58502]
[1777513191198,37.13,76221.28,0.0,-0.36703,0.00017,22.60502]
[1777513193203,37.14,76228.15,0.0,-0.36587,0.00017,22.58334]
[1777513195667,37.14,76230.07,0.0,-0.36555,0.00017,22.57727]
[1777513195678,37.14,76230.07,0.0,-0.36555,0.00017,22.57727]
[1777513196235,37.14,76229.09,0.0,-0.36572,0.00017,22.58042]
[1777513196329,37.14,76229.09,0.0,-0.36572,0.00017,22.58042]
[1777513196850,37.14,76229.09,0.0,-0.36572,0.00017,22.58042]
[1777513197143,37.14,76229.09,0.0,-0.36572,0.00017,22.58042]
[1777513196886,37.14,76230.77,0.0,-0.36543,0.00017,22.5751]
[1777513200365,37.14,76232.5,0.0,-0.36515,0.00017,22.56968]
[1777513202380,37.14,76232.44,0.0,-0.36516,0.00017,22.56995]
[1777513203238,37.14,76232.44,0.0,-0.36516,0.00017,22.56995]
[1777513213802,37.15,76233.8,0.0,-0.36496,0.00017,22.56613]
[1777513216637,37.15,76233.9,0.0,-0.36495,0.00017,22.56596]
[1777513217104,37.15,76240.82,0.0,-0.36379,0.00017,22.54379]
[1777513217704,37.15,76240.82,0.0,-0.36379,0.00017,22.54379]
[1777513218125,37.15,76242.66,0.0,-0.36348,0.00017,22.53792]
[1777513224170,37.16,76236.96,0.0,-0.36445,0.00017,22.55655]
[1777513229918,37.16,76238.43,0.0,-0.36422,0.00017,22.55225]
[1777513234952,37.17,76241.11,0.0,-0.36376,0.00017,22.53999]
[1777513235905,37.17,76241.11,0.0,-0.36376,0.00017,22.53999]
[1777513236002,37.17,76241.37,0.0,-0.36372,0.00017,22.53919]
[1777513242004,37.17,76240.55,0.0,-0.36388,0.00017,22.54213]
[1777513244389,37.17,76238.97,0.0,-0.36414,0.00017,22.5473]
[1777513248928,37.18,76230.22,0.0,-0.36563,0.00017,22.57551]
[1777513249262,37.18,76223.2,0.0,-0.36682,0.00017,22.59783]
[1777513249914,37.18,76223.2,0.0,-0.36682,0.00017,22.59783]
[1777513250083,37.18,76223.2,0.0,-0.36682,0.00017,22.59783]
[1777513250093,37.18,76221.63,0.0,-0.36709,0.00017,22.60282]
[1777513252102,37.18,76221.94,0.0,-0.36703,0.00017,22.60185]
[1777513252143,37.18,76224.64,0.0,-0.36658,0.00017,22.5934]
[1777513256260,37.18,76231.1,0.0,-0.3655,0.00017,22.57305]
[1777513256577,37.18,76231.1,0.0,-0.3655,0.00017,22.57305]
[1777513256607,37.18,76231.1,0.0,-0.3655,0.00017,22.57305]
[1777513258180,37.18,76231.1,0.0,-0.3655,0.00017,22.57308]
[1777513258223,37.18,76235.15,0.0,-0.36482,0.00017,22.56021]
[1777513264161,37.19,76232.81,0.0,-0.36523,0.00017,22.56797]
[1777513269194,37.19,76233.46,0.0,-0.36513,0.00017,22.56615]
[1777513274230,37.19,76235.51,0.0,-0.3648,0.00017,22.55987]
[1777513278227,37.2,76233.74,0.0,-0.3651,0.00017,22.56569]
[1777513283293,37.2,76238.91,0.0,-0.36425,0.00017,22.54951]
[1777513288328,37.21,76234.59,0.0,-0.36499,0.00017,22.56367]
[1777513293050,37.21,76234.38,0.0,-0.36502,0.00017,22.56069]
[1777513293182,37.21,76234.61,0.0,-0.36499,0.00017,22.56008]
[1777513297055,37.21,76235.38,0.0,-0.36486,0.00017,22.55775]
[1777513297103,37.21,76235.38,0.0,-0.36486,0.00017,22.55775]
[1777513297258,37.22,76235.68,0.0,-0.36482,0.00017,22.55693]
[1777513298661,37.22,76241.53,0.0,-0.36384,0.00017,22.53817]
[1777513298739,37.22,76244.33,0.0,-0.36337,0.00017,22.52916]
[1777513304442,37.22,76239.13,0.0,-0.36425,0.00017,22.54608]
[1777513308471,37.22,76246.06,0.0,-0.36309,0.00017,22.52384]
[1777513309679,37.22,76246.06,0.0,-0.36309,0.00017,22.52384]
[1777513310803,37.22,76246.37,0.0,-0.36305,0.00017,22.523]
[1777513310835,37.22,76249.19,0.0,-0.36257,0.00017,22.51386]
[1777513315873,37.22,76255.22,0.0,-0.36156,0.00017,22.49416]
[1777513320948,37.22,76254.35,0.0,-0.3617,0.00017,22.49701]
[1777513326723,37.22,76251.37,0.0,-0.3622,0.00017,22.50673]
[1777513326969,37.22,76251.37,0.0,-0.3622,0.00017,22.50673]
[1777513327173,37.22,76248.92,0.0,-0.36261,0.00017,22.51468]
[1777513327600,37.22,76248.92,0.0,-0.36261,0.00017,22.51468]
[1777513328987,37.22,76247.19,0.0,-0.3629,0.00017,22.52028]
[1777513329089,37.22,76247.35,0.0,-0.36288,0.00017,22.51976]
[1777513335188,37.22,76250.37,0.0,-0.36237,0.00017,22.50989]
[1777513339118,37.22,76250.36,0.0,-0.36237,0.00017,22.50988]
[1777513339163,37.22,76250.41,0.0,-0.36236,0.00017,22.5097]
[1777513344258,37.22,76250.9,0.0,-0.36227,0.00017,22.50808]
[1777513345030,37.22,76251.97,0.0,-0.36209,0.00017,22.50458]
[1777513350764,37.22,76251.15,0.0,-0.36223,0.00017,22.50721]
[1777513355806,37.22,76241.61,0.0,-0.36381,0.00017,22.53422]
[1777513358871,37.22,76248.24,0.0,-0.3627,0.00017,22.51277]
[1777513360879,37.22,76248.24,0.0,-0.3627,0.00017,22.51275]
[1777513361382,37.22,76248.24,0.0,-0.3627,0.00017,22.51275]
[1777513361841,37.22,76248.21,0.0,-0.3627,0.00017,22.51285]
[1777513365358,37.22,76255.35,0.0,-0.3615,0.00017,22.48957]
[1777513370904,37.22,76254.95,0.0,-0.36157,0.00017,22.4909]
[1777513376254,37.22,76254.43,0.0,-0.36166,0.00017,22.4926]
[1777513377561,37.22,76254.26,0.0,-0.36169,0.00017,22.49316]
[1777513377953,37.22,76254.26,0.0,-0.36169,0.00017,22.49316]
[1777513381981,37.22,76246.25,0.0,-0.36303,0.00017,22.51922]
[1777513387017,37.22,76243.15,0.0,-0.36355,0.00017,22.52911]
[1777513391084,37.21,76245.18,0.0,-0.3632,0.00017,22.52249]
[1777513391713,37.21,76245.5,0.0,-0.36315,0.00017,22.52143]
[1777513392060,37.21,76245.5,0.0,-0.36315,0.00017,22.52141]
[1777513397096,37.21,76252.17,0.0,-0.36202,0.00017,22.4997]
[1777513398289,37.21,76252.17,0.0,-0.36202,0.00017,22.4997]
[1777513398345,37.21,76252.17,0.0,-0.36202,0.00017,22.4997]
[1777513398430,37.21,76252.21,0.0,-0.36202,0.00017,22.49956]
[1777513400415,37.21,76252.21,0.0,-0.36202,0.00017,22.49956]
[1777513400443,37.21,76260.32,0.0,-0.36066,0.00017,22.47298]
[1777513401602,37.21,76263.11,0.0,-0.36019,0.00017,22.46378]
[1777513401682,37.21,76263.11,0.0,-0.36019,0.00017,22.46378]
[1777513402129,37.21,76263.94,0.0,-0.36005,0.00017,22.46104]
[1777513405178,37.21,76266.26,0.0,-0.35966,0.00017,22.45338]
[1777513405888,37.21,76270.11,0.0,-0.35902,0.00017,22.4406]
[1777513406159,37.21,76270.72,0.0,-0.35892,0.00017,22.43858]
[1777513408073,37.21,76274.78,0.0,-0.35824,0.00017,22.4249]
[1777513408173,37.21,76279.56,0.0,-0.35743,0.00017,22.40875]
[1777513409950,37.21,76280.12,0.0,-0.35733,0.00017,22.40677]
[1777513411105,37.21,76280.71,0.0,-0.35723,0.00017,22.4047]
[1777513411358,37.21,76294.84,0.0,-0.35485,0.00017,22.35257]
[1777513414056,37.2,76300.33,0.0,-0.35393,0.00017,22.33354]
[1777513414071,37.2,76300.33,0.0,-0.35393,0.00017,22.33354]
[1777513414214,37.2,76300.89,0.0,-0.35383,0.00017,22.3316]
[1777513419249,37.2,76299.8,0.0,-0.354,0.00017,22.33509]
[1777513424284,37.2,76300.32,0.0,-0.35391,0.00017,22.33306]
[1777513426123,37.2,76300.32,0.0,-0.35391,0.00017,22.33306]
[1777513426128,37.2,76300.32,0.0,-0.35391,0.00017,22.33306]
[1777513426298,37.2,76300.65,0.0,-0.35385,0.00017,22.33183]
[1777513426588,37.2,76300.65,0.0,-0.35385,0.00017,22.33183]
[1777513428135,37.2,76296.52,0.0,-0.35453,0.00017,22.34602]
[1777513428312,37.2,76295.35,0.0,-0.35473,0.00017,22.34998]
[1777513430155,37.19,76294.45,0.0,-0.35487,0.00017,22.353]
[1777513430325,37.19,76294.12,0.0,-0.35492,0.00017,22.35407]
[1777513430768,37.19,76294.12,0.0,-0.35492,0.00017,22.35407]
[1777513431078,37.19,76294.12,0.0,-0.35492,0.00017,22.35407]
[1777513439397,37.19,76296.73,0.0,-0.35447,0.00017,22.34454]
[1777513444831,37.18,76299.23,0.0,-0.35403,0.00017,22.3355]
[1777513445648,37.18,76299.29,0.0,-0.35402,0.00017,22.33523]
[1777513445657,37.18,76299.29,0.0,-0.35402,0.00017,22.33523]
[1777513446440,37.18,76300.86,0.0,-0.35375,0.00017,22.32973]
[1777513447050,37.18,76300.86,0.0,-0.35375,0.00017,22.32973]
[1777513447445,37.18,76308.53,0.0,-0.35247,0.00017,22.30302]
[1777513450441,37.18,76311.68,0.0,-0.35195,0.00017,22.29192]
[1777513450466,37.18,76311.24,0.0,-0.35202,0.00017,22.29343]
[1777513450726,37.18,76311.24,0.0,-0.35202,0.00017,22.29343]
[1777513450731,37.18,76311.24,0.0,-0.35202,0.00017,22.29343]
[1777513451472,37.18,76311.23,0.0,-0.35202,0.00017,22.29343]
[1777513452006,37.18,76311.23,0.0,-0.35202,0.00017,22.29343]
[1777513452306,37.18,76311.23,0.0,-0.35202,0.00017,22.29343]
[1777513452330,37.18,76311.23,0.0,-0.35202,0.00017,22.29343]
[1777513452493,37.18,76313.18,0.0,-0.35169,0.00017,22.28657]
[1777513453501,37.18,76323.96,0.0,-0.3499,0.00017,22.2485]
[1777513454226,37.18,76323.96,0.0,-0.3499,0.00017,22.2485]
[1777513456146,37.18,76321.71,0.0,-0.35028,0.00017,22.25648]
[1777513456248,37.18,76323.04,0.0,-0.35005,0.00017,22.25177]
[1777513457108,37.18,76323.04,0.0,-0.35005,0.00017,22.25177]
[1777513457336,37.18,76323.04,0.0,-0.35005,0.00017,22.25177]
[1777513463622,37.18,76318.94,0.0,-0.35074,0.00017,22.26634]
[1777513465100,37.18,76318.33,0.0,-0.35084,0.00017,22.2685]
[1777513465118,37.18,76318.33,0.0,-0.35084,0.00017,22.2685]
[1777513465136,37.18,76318.33,0.0,-0.35084,0.00017,22.2685]
[1777513465257,37.18,76316.82,0.0,-0.35109,0.00017,22.27383]
[1777513466439,37.18,76316.82,0.0,-0.35109,0.00017,22.27383]
[1777513466522,37.18,76316.82,0.0,-0.35109,0.00017,22.27383]
[1777513466533,37.18,76316.82,0.0,-0.35109,0.00017,22.27383]
[1777513466444,37.18,76310.28,0.0,-0.35218,0.00017,22.29679]
[1777513466792,37.18,76303.02,0.0,-0.35339,0.00017,22.32208]
[1777513472676,37.18,76304.07,0.0,-0.35318,0.00017,22.31442]
[1777513477703,37.17,76304.28,0.0,-0.35314,0.00017,22.31356]
[1777513479929,37.17,76301.4,0.0,-0.35362,0.00017,22.3235]
[1777513479940,37.17,76301.4,0.0,-0.35362,0.00017,22.3235]
[1777513480483,37.17,76301.4,0.0,-0.35362,0.00017,22.3235]
[1777513479996,37.17,76300.94,0.0,-0.3537,0.00017,22.32506]
[1777513480733,37.17,76300.94,0.0,-0.3537,0.00017,22.32506]
[1777513481375,37.17,76301.09,0.0,-0.35367,0.00017,22.32447]
[1777513482748,37.17,76300.9,0.0,-0.3537,0.00017,22.3251]
[1777513482811,37.17,76300.31,0.0,-0.3538,0.00017,22.32714]
[1777513484579,37.17,76300.82,0.0,-0.35371,0.00017,22.3253]
[1777513484775,37.17,76300.82,0.0,-0.35371,0.00017,22.3253]
[1777513484787,37.17,76300.79,0.0,-0.35371,0.00017,22.3254]
[1777513491445,37.17,76303.06,0.0,-0.35332,0.00017,22.31729]
[1777513497172,37.17,76305.17,0.0,-0.35297,0.00017,22.30983]
[1777513497189,37.17,76305.17,0.0,-0.35297,0.00017,22.30983]
[1777513497241,37.17,76305.17,0.0,-0.35297,0.00017,22.30983]
[1777513497274,37.17,76304.79,0.0,-0.35303,0.00017,22.31112]
[1777513497952,37.17,76304.79,0.0,-0.35303,0.00017,22.31112]
[1777513497984,37.16,76300.82,0.0,-0.35369,0.00017,22.32487]
[1777513499029,37.16,76300.82,0.0,-0.35369,0.00017,22.32487]
[1777513499039,37.16,76299.74,0.0,-0.35387,0.00017,22.32858]
[1777513504071,37.16,76303.82,0.0,-0.35318,0.00017,22.31429]
[1777513504134,37.16,76303.94,0.0,-0.35316,0.00017,22.31384]
[1777513504727,37.16,76303.94,0.0,-0.35316,0.00017,22.31384]
[1777513504850,37.16,76303.94,0.0,-0.35316,0.00017,22.31381]
[1777513509886,37.16,76303.32,0.0,-0.35326,0.00017,22.31584]
[1777513511576,37.16,76305.5,0.0,-0.35289,0.00017,22.30822]
[1777513512196,37.16,76303.5,0.0,-0.35322,0.00017,22.31515]
[1777513512298,37.16,76300.63,0.0,-0.3537,0.00017,22.32507]
[1777513518251,37.16,76301.31,0.0,-0.35358,0.00017,22.32253]
[1777513518508,37.16,76301.29,0.0,-0.35358,0.00017,22.32252]
[1777513523987,37.15,76305.59,0.0,-0.35285,0.00017,22.30738]
[1777513529313,37.15,76304.05,0.0,-0.35311,0.00017,22.31262]
[1777513530626,37.15,76305.06,0.0,-0.35293,0.00017,22.30904]
[1777513531352,37.15,76305.06,0.0,-0.35293,0.00017,22.30904]
[1777513531372,37.15,76305.06,0.0,-0.35293,0.00017,22.30904]
[1777513531389,37.15,76308.83,0.0,-0.35228,0.00017,22.29195]
[1777513537080,37.15,76311.38,0.0,-0.35186,0.00017,22.28295]
[1777513540649,37.15,76310.84,0.0,-0.35194,0.00017,22.28481]
[1777513540679,37.15,76310.84,0.0,-0.35194,0.00017,22.28481]
[1777513540850,37.15,76310.84,0.0,-0.35194,0.00017,22.28481]
[1777513541109,37.15,76310.71,0.0,-0.35197,0.00017,22.28525]
[1777513542184,37.15,76321.82,0.0,-0.35012,0.00017,22.24606]
[1777513543524,37.15,76321.82,0.0,-0.35012,0.00017,22.24606]
[1777513543583,37.15,76321.38,0.0,-0.35019,0.00017,22.24765]
[1777513548985,37.15,76315.91,0.0,-0.35111,0.00017,22.26707]
[1777513549082,37.15,76315.91,0.0,-0.35111,0.00017,22.26707]
[1777513549091,37.15,76315.91,0.0,-0.35111,0.00017,22.26707]
[1777513549266,37.15,76312.99,0.0,-0.35159,0.00017,22.27734]
[1777513550449,37.15,76312.99,0.0,-0.35159,0.00017,22.27734]
[1777513551188,37.15,76309.72,0.0,-0.35213,0.00017,22.28882]
[1777513557497,37.15,76304.51,0.0,-0.353,0.00017,22.30693]
[1777513563227,37.15,76304.9,0.0,-0.35293,0.00017,22.3054]
[1777513563328,37.15,76316.36,0.0,-0.35102,0.00017,22.26522]
[1777513569305,37.15,76313.35,0.0,-0.35152,0.00017,22.27584]
[1777513571703,37.15,76315.02,0.0,-0.35124,0.00017,22.26996]
[1777513571839,37.15,76315.02,0.0,-0.35124,0.00017,22.26996]
[1777513571850,37.15,76315.02,0.0,-0.35124,0.00017,22.26996]
[1777513572327,37.15,76313.73,0.0,-0.35146,0.00017,22.27451]
[1777513578368,37.15,76313.57,0.0,-0.35148,0.00017,22.27509]
[1777513582940,37.15,76312.22,0.0,-0.35171,0.00017,22.27985]
[1777513583981,37.15,76311.72,0.0,-0.35179,0.00017,22.2816]
[1777513584417,37.15,76311.1,0.0,-0.3519,0.00017,22.28377]
[1777513586546,37.15,76311.74,0.0,-0.35179,0.00017,22.28153]
[1777513586555,37.15,76311.02,0.0,-0.35191,0.00017,22.28405]
[1777513587156,37.15,76311.02,0.0,-0.35191,0.00017,22.28405]
[1777513587438,37.15,76310.91,0.0,-0.35193,0.00017,22.28443]
[1777513589929,37.15,76311.77,0.0,-0.35178,0.00017,22.28141]
[1777513595494,37.15,76314.38,0.0,-0.35133,0.00017,22.26838]
[1777513597769,37.15,76314.61,0.0,-0.35129,0.00017,22.26759]
[1777513597953,37.15,76314.61,0.0,-0.35129,0.00017,22.26759]
[1777513597957,37.15,76314.61,0.0,-0.35129,0.00017,22.26759]
[1777513597975,37.15,76314.61,0.0,-0.35129,0.00017,22.26759]
[1777513598515,37.15,76314.61,0.0,-0.35129,0.00017,22.2676]
[1777513600529,37.15,76323.65,0.0,-0.34979,0.00017,22.23565]
[1777513605563,37.15,76322.21,0.0,-0.35004,0.00017,22.24095]
[1777513610599,37.15,76318.49,0.0,-0.35067,0.00017,22.25429]
[1777513615634,37.15,76313.95,0.0,-0.35143,0.00017,22.27043]
[1777513617179,37.15,76314.16,0.0,-0.35139,0.00017,22.26971]
[1777513617649,37.15,76310.11,0.0,-0.35207,0.00017,22.28394]
[1777513618272,37.15,76310.11,0.0,-0.35207,0.00017,22.28394]
[1777513618580,37.15,76310.11,0.0,-0.35207,0.00017,22.28394]
[1777513618655,37.15,76306.9,0.0,-0.3526,0.00017,22.29516]
[1777513618865,37.15,76306.9,0.0,-0.3526,0.00017,22.29516]
[1777513620590,37.15,76300.81,0.0,-0.35362,0.00017,22.31634]
[1777513620668,37.15,76299.12,0.0,-0.3539,0.00017,22.32217]
[1777513625704,37.15,76301.81,0.0,-0.35344,0.00017,22.31275]
[1777513631427,37.15,76300.41,0.0,-0.35367,0.00017,22.31748]
[1777513634745,37.15,76300.21,0.0,-0.3537,0.00017,22.31812]
[1777513634750,37.15,76300.21,0.0,-0.3537,0.00017,22.31812]
[1777513634846,37.15,76300.45,0.0,-0.35366,0.00017,22.31725]
[1777513639799,37.15,76303.96,0.0,-0.35307,0.00017,22.30494]
[1777513640826,37.15,76304.71,0.0,-0.35294,0.00017,22.30229]
[1777513641497,37.15,76305.46,0.0,-0.35282,0.00017,22.29963]
[1777513641802,37.15,76305.46,0.0,-0.35282,0.00017,22.29963]
[1777513642656,37.15,76305.46,0.0,-0.35282,0.00017,22.29963]
[1777513647875,37.15,76304.46,0.0,-0.35298,0.00017,22.30305]
[1777513654202,37.14,76300.92,0.0,-0.35354,0.00017,22.31121]
[1777513657231,37.14,76301.06,0.0,-0.35351,0.00017,22.3106]
[1777513657328,37.14,76301.37,0.0,-0.35346,0.00017,22.30948]
[1777513662965,37.14,76300.94,0.0,-0.35352,0.00017,22.31071]
[1777513668000,37.13,76302.57,0.0,-0.35323,0.00017,22.30481]
[1777513673034,37.13,76302.79,0.0,-0.35319,0.00017,22.3038]
[1777513679810,37.13,76306.45,0.0,-0.35257,0.00017,22.29091]
[1777513681671,37.13,76306.51,0.0,-0.35255,0.00017,22.29055]
[1777513681683,37.13,76306.51,0.0,-0.35255,0.00017,22.29055]
[1777513681698,37.13,76307.55,0.0,-0.35238,0.00017,22.28684]
[1777513684367,37.13,76309.1,0.0,-0.35212,0.00017,22.28134]
[1777513684385,37.13,76309.1,0.0,-0.35212,0.00017,22.28134]
[1777513684486,37.13,76311.33,0.0,-0.35174,0.00017,22.27352]
[1777513689536,37.13,76310.8,0.0,-0.35183,0.00017,22.27528]
[1777513693232,37.12,76315.85,0.0,-0.35098,0.00017,22.25744]
[1777513694426,37.12,76316.5,0.0,-0.35088,0.00017,22.25514]
[1777513695831,37.12,76322.01,0.0,-0.34996,0.00017,22.23563]
[1777513696196,37.12,76322.01,0.0,-0.34996,0.00017,22.23563]
[1777513701249,37.13,76320.9,0.0,-0.35015,0.00017,22.23964]
[1777513706383,37.13,76323.87,0.0,-0.34966,0.00017,22.2292]
[1777513708165,37.13,76325.02,0.0,-0.34947,0.00017,22.22519]
[1777513708174,37.13,76325.02,0.0,-0.34947,0.00017,22.22519]
[1777513708280,37.13,76325.02,0.0,-0.34947,0.00017,22.22519]
[1777513713746,37.13,76324.68,0.0,-0.34951,0.00017,22.22265]
[1777513719357,37.13,76324.22,0.0,-0.3496,0.00017,22.22456]
[1777513724392,37.13,76323.51,0.0,-0.34973,0.00017,22.22726]
[1777513730347,37.14,76322.51,0.0,-0.3499,0.00017,22.23099]
[1777513732829,37.14,76322.09,0.0,-0.34998,0.00017,22.23258]
[1777513736275,37.14,76316.59,0.0,-0.35089,0.00017,22.25216]
[1777513741295,37.14,76310.27,0.0,-0.35195,0.00017,22.27443]
[1777513741434,37.14,76310.27,0.0,-0.35195,0.00017,22.27443]
[1777513741592,37.14,76302.66,0.0,-0.35322,0.00017,22.30101]
[1777513742893,37.14,76296.38,0.0,-0.35426,0.00017,22.32275]
[1777513743525,37.14,76296.74,0.0,-0.3542,0.00017,22.3215]
[1777513747071,37.14,76301.92,0.0,-0.35333,0.00017,22.30346]
[1777513747554,37.14,76303.58,0.0,-0.35306,0.00017,22.29767]
[1777513750712,37.14,76299.85,0.0,-0.35368,0.00017,22.31058]
[1777513750801,37.14,76298.55,0.0,-0.35389,0.00017,22.31506]
[1777513756274,37.14,76298.04,0.0,-0.35397,0.00017,22.31669]
[1777513761651,37.13,76300.85,0.0,-0.35349,0.00017,22.30678]
[1777513766722,37.13,76301.02,0.0,-0.35346,0.00017,22.30611]
[1777513770805,37.13,76304.47,0.0,-0.35288,0.00017,22.29396]
[1777513770828,37.13,76304.47,0.0,-0.35288,0.00017,22.29396]
[1777513770818,37.13,76307.92,0.0,-0.35231,0.00017,22.28189]
[1777513773272,37.13,76313.44,0.0,-0.35136,0.00017,22.25861]
[1777513773503,37.13,76313.44,0.0,-0.35136,0.00017,22.25861]
[1777513773848,37.13,76321.85,0.0,-0.34997,0.00017,22.22886]
[1777513775251,37.13,76321.48,0.0,-0.35003,0.00017,22.23019]
[1777513775749,37.13,76326.25,0.0,-0.34924,0.00017,22.21323]
[1777513780652,37.13,76332.04,0.0,-0.34828,0.00017,22.1927]
[1777513780664,37.13,76332.04,0.0,-0.34828,0.00017,22.1927]
[1777513780667,37.13,76332.04,0.0,-0.34828,0.00017,22.1927]
[1777513780784,37.13,76331.79,0.0,-0.34833,0.00017,22.19366]
[1777513781696,37.13,76331.79,0.0,-0.34833,0.00017,22.19366]
[1777513783351,37.13,76331.28,0.0,-0.34842,0.00017,22.19561]
[1777513783805,37.14,76330.9,0.0,-0.34848,0.00017,22.19703]
[1777513788840,37.14,76329.83,0.0,-0.34867,0.00017,22.20117]
[1777513789119,37.14,76329.83,0.0,-0.34867,0.00017,22.20117]
[1777513789429,37.14,76329.83,0.0,-0.34867,0.00017,22.20117]
[1777513789849,37.14,76331.8,0.0,-0.34835,0.00017,22.19417]
[1777513795199,37.14,76335.03,0.0,-0.34783,0.00017,22.18284]
[1777513800924,37.15,76333.87,0.0,-0.34804,0.00017,22.18751]
[1777513803316,37.15,76333.37,0.0,-0.34813,0.00017,22.18938]
[1777513808979,37.16,76333.65,0.0,-0.3481,0.00017,22.18884]
[1777513814016,37.16,76333.06,0.0,-0.34821,0.00017,22.19129]
[1777513819054,37.16,76334.53,0.0,-0.34798,0.00017,22.18632]
[1777513821245,37.16,76334.53,0.0,-0.34798,0.00017,22.18632]
[1777513822145,37.16,76334.04,0.0,-0.34807,0.00017,22.18822]
[1777513823844,37.17,76333.98,0.0,-0.34808,0.00017,22.18857]
[1777513824158,37.17,76333.93,0.0,-0.34809,0.00017,22.18881]
[1777513824238,37.17,76334.86,0.0,-0.34794,0.00017,22.18547]
[1777513824962,37.17,76334.86,0.0,-0.34794,0.00017,22.18547]
[1777513826199,37.17,76337.26,0.0,-0.34755,0.00017,22.17696]
[1777513826301,37.17,76337.26,0.0,-0.34755,0.00017,22.17696]
[1777513826694,37.17,76337.54,0.0,-0.34751,0.00017,22.17603]
[1777513827172,37.17,76337.54,0.0,-0.34751,0.00017,22.17603]
[1777513828067,37.17,76337.46,0.0,-0.34752,0.00017,22.17631]
[1777513831747,37.17,76337.15,0.0,-0.34758,0.00017,22.17765]
[1777513834371,37.18,76335.89,0.0,-0.34778,0.00017,22.17856]
[1777513834821,37.18,76334.24,0.0,-0.34806,0.00017,22.18456]
[1777513835446,37.18,76334.24,0.0,-0.34806,0.00017,22.18456]
[1777513836073,37.18,76331.09,0.0,-0.34858,0.00017,22.19586]
[1777513836397,37.18,76331.09,0.0,-0.34858,0.00017,22.19586]
[1777513837647,37.18,76333.83,0.0,-0.34813,0.00017,22.18609]
[1777513837682,37.18,76333.83,0.0,-0.34813,0.00017,22.18609]
[1777513838405,37.18,76334.14,0.0,-0.34808,0.00017,22.18509]
[1777513838464,37.18,76334.01,0.0,-0.3481,0.00017,22.18556]
[1777513844232,37.18,76337.43,0.0,-0.34755,0.00017,22.17364]
[1777513848991,37.19,76338.06,0.0,-0.34746,0.00017,22.17165]
[1777513850462,37.19,76338.0,0.0,-0.34747,0.00017,22.17194]
[1777513852278,37.19,76332.34,0.0,-0.34841,0.00017,22.19242]
[1777513852286,37.19,76332.34,0.0,-0.34841,0.00017,22.19242]
[1777513852379,37.19,76328.9,0.0,-0.34899,0.00017,22.20479]
[1777513858328,37.19,76325.82,0.0,-0.34951,0.00017,22.21601]
[1777513863363,37.19,76321.29,0.0,-0.35027,0.00017,22.23225]
[1777513868398,37.2,76321.31,0.0,-0.35027,0.00017,22.23231]
[1777513869412,37.2,76321.31,0.0,-0.35027,0.00017,22.23231]
[1777513869482,37.2,76321.31,0.0,-0.35027,0.00017,22.23231]
[1777513870841,37.2,76320.5,0.0,-0.35041,0.00017,22.2352]
[1777513870936,37.2,76311.53,0.0,-0.3519,0.00017,22.26682]
[1777513871147,37.2,76311.53,0.0,-0.3519,0.00017,22.26682]
[1777513871420,37.2,76311.53,0.0,-0.3519,0.00017,22.26682]
[1777513875555,37.2,76304.03,0.0,-0.35315,0.00017,22.29296]
[1777513875972,37.2,76304.03,0.0,-0.35315,0.00017,22.29296]
[1777513876714,37.2,76304.03,0.0,-0.35315,0.00017,22.29296]
[1777513876912,37.2,76304.03,0.0,-0.35315,0.00017,22.29296]
[1777513877726,37.2,76299.73,0.0,-0.35386,0.00017,22.30783]
[1777513877794,37.2,76299.9,0.0,-0.35383,0.00017,22.30722]
[1777513883506,37.19,76300.87,0.0,-0.35366,0.00017,22.30374]
[1777513885130,37.19,76300.87,0.0,-0.35366,0.00017,22.30374]
[1777513890181,37.19,76300.06,0.0,-0.35379,0.00017,22.30637]
[1777513890554,37.19,76300.13,0.0,-0.35378,0.00017,22.3061]
[1777513895468,37.19,76298.12,0.0,-0.35409,0.00017,22.30902]
[1777513895592,37.19,76297.9,0.0,-0.35412,0.00017,22.30974]
[1777513896169,37.19,76297.9,0.0,-0.35412,0.00017,22.30974]
[1777513896598,37.19,76302.54,0.0,-0.35335,0.00017,22.29365]
[1777513901632,37.19,76305.11,0.0,-0.35291,0.00017,22.28458]
[1777513905275,37.19,76305.62,0.0,-0.35282,0.00017,22.28272]
[1777513905665,37.19,76306.17,0.0,-0.35273,0.00017,22.28078]
[1777513908081,37.19,76304.66,0.0,-0.35298,0.00017,22.28597]
[1777513913727,37.18,76301.96,0.0,-0.35342,0.00017,22.29507]
[1777513917975,37.18,76302.66,0.0,-0.3533,0.00017,22.29252]
[1777513918622,37.18,76302.75,0.0,-0.35328,0.00017,22.29216]
[1777513918757,37.18,76301.35,0.0,-0.35351,0.00017,22.29697]
[1777513919301,37.18,76301.35,0.0,-0.35351,0.00017,22.29697]
[1777513921412,37.18,76296.91,0.0,-0.35425,0.00017,22.31223]
[1777513921778,37.18,76296.12,0.0,-0.35438,0.00017,22.31489]
[1777513922437,37.18,76296.12,0.0,-0.35438,0.00017,22.31489]
[1777513923434,37.18,76298.02,0.0,-0.35406,0.00017,22.30828]
[1777513923797,37.18,76299.03,0.0,-0.35388,0.00017,22.30473]
[1777513924038,37.18,76299.03,0.0,-0.35388,0.00017,22.30473]
[1777513925432,37.17,76300.14,0.0,-0.3537,0.00017,22.30083]
[1777513926953,37.17,76300.24,0.0,-0.35368,0.00017,22.30043]
[1777513927824,37.17,76300.02,0.0,-0.35371,0.00017,22.30108]
[1777513929826,37.17,76301.29,0.0,-0.3535,0.00017,22.29662]
[1777513930556,37.17,76305.75,0.0,-0.35275,0.00017,22.28106]
[1777513933359,37.17,76307.06,0.0,-0.35253,0.00017,22.27635]
[1777513936161,37.17,76307.63,0.0,-0.35242,0.00017,22.27424]
[1777513936571,37.17,76307.63,0.0,-0.35242,0.00017,22.27424]
[1777513939113,37.17,76307.48,0.0,-0.35244,0.00017,22.27465]
[1777513939636,37.17,76307.48,0.0,-0.35244,0.00017,22.27465]
[1777513939643,37.17,76307.48,0.0,-0.35244,0.00017,22.27465]
[1777513939908,37.17,76307.45,0.0,-0.35245,0.00017,22.27472]
[1777513944942,37.16,76308.01,0.0,-0.35235,0.00017,22.27261]
[1777513949978,37.16,76308.31,0.0,-0.35229,0.00017,22.27143]
[1777513953216,37.16,76307.85,0.0,-0.35235,0.00017,22.26909]
[1777513954575,37.16,76307.25,0.0,-0.35245,0.00017,22.27116]
[1777513959150,37.16,76309.32,0.0,-0.3521,0.00017,22.26382]
[1777513959887,37.16,76309.32,0.0,-0.3521,0.00017,22.26382]
[1777513961054,37.16,76317.03,0.0,-0.35081,0.00017,22.23669]
[1777513961704,37.16,76317.03,0.0,-0.35081,0.00017,22.23669]
[1777513961800,37.16,76319.45,0.0,-0.35041,0.00017,22.22814]
[1777513962184,37.16,76319.45,0.0,-0.35041,0.00017,22.22814]
[1777513962747,37.16,76320.83,0.0,-0.35018,0.00017,22.22325]
[1777513963928,37.16,76320.83,0.0,-0.35018,0.00017,22.22325]
[1777513964022,37.16,76320.28,0.0,-0.35027,0.00017,22.22524]
[1777513969081,37.16,76319.87,0.0,-0.35034,0.00017,22.22676]
[1777513971377,37.16,76317.04,0.0,-0.35082,0.00017,22.23682]
[1777513971472,37.16,76317.04,0.0,-0.35082,0.00017,22.23682]
[1777513972013,37.16,76315.72,0.0,-0.35104,0.00017,22.24148]
[1777513973293,37.16,76315.72,0.0,-0.35104,0.00017,22.24148]
[1777513973445,37.16,76315.72,0.0,-0.35104,0.00017,22.24148]
[1777513973977,37.16,76308.29,0.0,-0.35227,0.00017,22.26757]
[1777513974085,37.16,76308.29,0.0,-0.35227,0.00017,22.26757]
[1777513974868,37.16,76318.96,0.0,-0.3505,0.00017,22.23003]
[1777513975687,37.16,76318.96,0.0,-0.3505,0.00017,22.23003]
[1777513975705,37.16,76325.62,0.0,-0.34939,0.00017,22.20638]
[1777513976165,37.16,76325.62,0.0,-0.34939,0.00017,22.20638]
[1777513977256,37.16,76323.76,0.0,-0.3497,0.00017,22.21302]
[1777513977258,37.16,76324.56,0.0,-0.34957,0.00017,22.21022]
[1777513982532,37.16,76322.38,0.0,-0.34994,0.00017,22.21812]
[1777513987545,37.17,76324.16,0.0,-0.34965,0.00017,22.21204]
[1777513989841,37.17,76328.09,0.0,-0.34901,0.00017,22.19813]
[1777513989858,37.17,76328.09,0.0,-0.34901,0.00017,22.19813]
[1777513989872,37.17,76326.41,0.0,-0.34929,0.00017,22.20418]
[1777513995293,37.17,76325.02,0.0,-0.34953,0.00017,22.20938]
[1777514000389,37.17,76324.92,0.0,-0.34955,0.00017,22.20993]
[1777514000479,37.17,76324.51,0.0,-0.34962,0.00017,22.21144]
[1777514001696,37.17,76324.51,0.0,-0.34962,0.00017,22.21144]
[1777514002409,37.18,76324.9,0.0,-0.34956,0.00017,22.2101]
[1777514002495,37.18,76324.68,0.0,-0.3496,0.00017,22.21093]
[1777514004436,37.18,76324.83,0.0,-0.34958,0.00017,22.21049]
[1777514004486,37.18,76324.98,0.0,-0.34955,0.00017,22.20996]
[1777514010399,37.18,76324.6,0.0,-0.34963,0.00017,22.2116]
[1777514014108,37.18,76324.62,0.0,-0.34961,0.00017,22.20774]
[1777514014768,37.18,76324.62,0.0,-0.34961,0.00017,22.20783]
[1777514015045,37.18,76324.62,0.0,-0.34961,0.00017,22.20783]
[1777514015081,37.18,76324.72,0.0,-0.3496,0.00017,22.20753]
[1777514017204,37.18,76330.13,0.0,-0.34871,0.00017,22.18834]
[1777514017871,37.18,76330.13,0.0,-0.34871,0.00017,22.18834]
[1777514018498,37.19,76330.01,0.0,-0.34873,0.00017,22.18884]
[1777514018651,37.19,76330.83,0.0,-0.34859,0.00017,22.1859]
[1777514020546,37.19,76330.83,0.0,-0.3486,0.00017,22.18604]
[1777514020558,37.19,76330.83,0.0,-0.3486,0.00017,22.18604]
[1777514020625,37.19,76334.83,0.0,-0.34794,0.00017,22.17169]
[1777514026976,37.19,76335.18,0.0,-0.34788,0.00017,22.17059]
[1777514027881,37.19,76335.19,0.0,-0.34788,0.00017,22.1706]
[1777514029216,37.19,76337.18,0.0,-0.34756,0.00017,22.16346]
[1777514029791,37.19,76355.03,0.0,-0.3446,0.00017,22.09847]
[1777514030781,37.19,76355.03,0.0,-0.3446,0.00017,22.09847]
[1777514030789,37.19,76355.03,0.0,-0.3446,0.00017,22.09847]
[1777514030862,37.19,76355.03,0.0,-0.3446,0.00017,22.09847]
[1777514030949,37.19,76357.77,0.0,-0.34415,0.00016,22.08833]
[1777514031937,37.19,76357.77,0.0,-0.34415,0.00016,22.08833]
[1777514031966,37.19,76357.77,0.0,-0.34415,0.00016,22.08833]
[1777514033077,37.19,76359.14,0.0,-0.34392,0.00016,22.08326]
[1777514033101,37.19,76359.14,0.0,-0.34392,0.00016,22.08326]
[1777514033078,37.19,76360.19,0.0,-0.34375,0.00016,22.07937]
[1777514033560,37.19,76360.36,0.0,-0.34372,0.00016,22.07874]
[1777514035098,37.19,76360.36,0.0,-0.34372,0.00016,22.07874]
[1777514035307,37.19,76360.29,0.0,-0.34373,0.00016,22.07898]
[1777514035313,37.19,76360.29,0.0,-0.34373,0.00016,22.07898]
[1777514035866,37.19,76360.22,0.0,-0.34374,0.00016,22.07921]
[1777514037138,37.19,76360.22,0.0,-0.34374,0.00016,22.07921]
[1777514037589,37.19,76360.47,0.0,-0.3437,0.00016,22.07826]
[1777514040967,37.19,76364.8,0.0,-0.34298,0.00016,22.06218]
[1777514040974,37.19,76364.8,0.0,-0.34298,0.00016,22.06218]
[1777514041432,37.19,76368.12,0.0,-0.34243,0.00016,22.04984]
[1777514041619,37.19,76368.12,0.0,-0.34243,0.00016,22.04984]
[1777514042554,37.19,76368.12,0.0,-0.34243,0.00016,22.04984]
[1777514042575,37.19,76368.12,0.0,-0.34243,0.00016,22.04984]
[1777514042624,37.19,76383.13,0.0,-0.33997,0.00016,21.99356]
[1777514044463,37.19,76383.13,0.0,-0.33997,0.00016,21.99359]
[1777514044538,37.19,76383.65,0.0,-0.33988,0.00016,21.99167]
[1777514047331,37.19,76385.28,0.0,-0.33962,0.00016,21.98559]
[1777514047657,37.19,76385.49,0.0,-0.33959,0.00016,21.98485]
[1777514050981,37.19,76384.36,0.0,-0.33978,0.00016,21.98922]
[1777514051341,37.19,76384.3,0.0,-0.33979,0.00016,21.98954]
[1777514051708,37.19,76384.3,0.0,-0.33979,0.00016,21.98954]
[1777514052000,37.19,76384.3,0.0,-0.33979,0.00016,21.98954]
[1777514052144,37.19,76399.51,0.0,-0.3373,0.00016,21.93166]
[1777514052196,37.19,76399.51,0.0,-0.3373,0.00016,21.93166]
[1777514052800,37.19,76406.84,0.0,-0.3361,0.00016,21.90344]
[1777514054025,37.19,76406.84,0.0,-0.3361,0.00016,21.90344]
[1777514054043,37.19,76403.63,0.0,-0.33662,0.00016,21.9157]
[1777514056515,37.19,76405.02,0.0,-0.33639,0.00016,21.91029]
[1777514056722,37.19,76404.12,0.0,-0.33654,0.00016,21.9137]
[1777514059009,37.19,76396.97,0.0,-0.3377,0.00016,21.94098]
[1777514063472,37.18,76392.58,0.0,-0.33841,0.00016,21.95754]
[1777514063483,37.18,76392.58,0.0,-0.33841,0.00016,21.95754]
[1777514063828,37.18,76392.58,0.0,-0.33841,0.00016,21.95754]
[1777514063866,37.18,76386.0,0.0,-0.33949,0.00016,21.98247]
[1777514066132,37.18,76375.11,0.0,-0.34126,0.00016,22.02324]
[1777514067188,37.18,76375.21,0.0,-0.34125,0.00016,22.02286]
[1777514067596,37.18,76375.21,0.0,-0.34125,0.00016,22.02286]
[1777514067802,37.18,76371.68,0.0,-0.34182,0.00016,22.03595]
[1777514068626,37.18,76371.68,0.0,-0.34182,0.00016,22.03595]
[1777514069050,37.18,76367.17,0.0,-0.34257,0.00016,22.05281]
[1777514072951,37.18,76357.65,0.0,-0.34412,0.00017,22.08414]
[1777514074320,37.18,76357.93,0.0,-0.34407,0.00016,22.08311]
[1777514074333,37.18,76357.93,0.0,-0.34407,0.00016,22.08311]
[1777514074453,37.18,76357.93,0.0,-0.34407,0.00016,22.08311]
[1777514074976,37.18,76357.93,0.0,-0.34407,0.00016,22.08311]
[1777514075035,37.18,76335.28,0.0,-0.34781,0.00017,22.16556]
[1777514075410,37.18,76335.28,0.0,-0.34781,0.00017,22.16556]
[1777514075860,37.18,76334.8,0.0,-0.34789,0.00017,22.16726]
[1777514076867,37.18,76330.9,0.0,-0.34854,0.00017,22.18132]
[1777514077464,37.18,76330.9,0.0,-0.34854,0.00017,22.18132]
[1777514078467,37.18,76326.57,0.0,-0.34926,0.00017,22.19688]
[1777514079154,37.18,76320.3,0.0,-0.35031,0.00017,22.2192]
[1777514079319,37.18,76320.3,0.0,-0.35031,0.00017,22.2192]
[1777514079331,37.18,76320.3,0.0,-0.35031,0.00017,22.2192]
[1777514079753,37.18,76320.3,0.0,-0.35031,0.00017,22.2192]
[1777514081298,37.18,76314.6,0.0,-0.35126,0.00017,22.23934]
[1777514081762,37.18,76314.6,0.0,-0.35126,0.00017,22.23934]
[1777514081772,37.18,76314.6,0.0,-0.35126,0.00017,22.23934]
[1777514081901,37.18,76311.64,0.0,-0.35175,0.00017,22.24975]
[1777514082239,37.18,76311.64,0.0,-0.35175,0.00017,22.24975]
[1777514083045,37.18,76311.64,0.0,-0.35175,0.00017,22.24975]
[1777514083087,37.18,76302.98,0.0,-0.35319,0.00017,22.27995]
[1777514083737,37.18,76302.98,0.0,-0.35319,0.00017,22.27995]
[1777514083821,37.18,76302.98,0.0,-0.35319,0.00017,22.27995]
[1777514083828,37.18,76302.98,0.0,-0.35319,0.00017,22.27995]
[1777514083830,37.18,76302.98,0.0,-0.35319,0.00017,22.27995]
[1777514084513,37.18,76303.16,0.0,-0.35316,0.00017,22.27933]
[1777514085226,37.18,76303.15,0.0,-0.35316,0.00017,22.27934]
[1777514085808,37.18,76303.15,0.0,-0.35316,0.00017,22.27934]
[1777514086064,37.18,76301.55,0.0,-0.35343,0.00017,22.28485]
[1777514087805,37.18,76301.79,0.0,-0.35339,0.00017,22.284]
[1777514087944,37.18,76300.3,0.0,-0.35363,0.00017,22.28914]
[1777514093176,37.18,76299.9,0.0,-0.3537,0.00017,22.29043]
[1777514095511,37.18,76300.81,0.0,-0.35354,0.00017,22.28715]
[1777514095525,37.18,76300.81,0.0,-0.35354,0.00017,22.28715]
[1777514095567,37.18,76300.81,0.0,-0.35354,0.00017,22.28715]
[1777514095662,37.18,76300.81,0.0,-0.35354,0.00017,22.28715]
[1777514096065,37.18,76323.87,0.0,-0.3497,0.00017,22.2062]
[1777514096421,37.18,76323.87,0.0,-0.3497,0.00017,22.2062]
[1777514097014,37.18,76339.99,0.0,-0.34702,0.00017,22.14832]
[1777514097260,37.18,76339.99,0.0,-0.34702,0.00017,22.14832]
[1777514098157,37.18,76339.99,0.0,-0.34702,0.00017,22.14832]
[1777514098016,37.18,76340.11,0.0,-0.34701,0.00017,22.14791]
[1777514098531,37.18,76340.11,0.0,-0.34701,0.00017,22.14791]
[1777514098721,37.18,76340.11,0.0,-0.34701,0.00017,22.14791]
[1777514099023,37.18,76343.64,0.0,-0.34642,0.00017,22.13519]
[1777514104075,37.17,76338.02,0.0,-0.34734,0.00017,22.15517]
[1777514108090,37.17,76342.74,0.0,-0.34655,0.00017,22.13785]
[1777514108181,37.17,76342.77,0.0,-0.34654,0.00017,22.13767]
[1777514113722,37.17,76343.19,0.0,-0.34645,0.00017,22.13578]
[1777514113775,37.17,76343.19,0.0,-0.34645,0.00017,22.13578]
[1777514113800,37.17,76343.19,0.0,-0.34645,0.00017,22.13578]
[1777514113972,37.17,76343.19,0.0,-0.34645,0.00017,22.13578]
[1777514114129,37.17,76343.19,0.0,-0.34645,0.00017,22.13571]
[1777514116143,37.16,76351.28,0.0,-0.34511,0.00017,22.10608]
[1777514118141,37.16,76351.35,0.0,-0.34509,0.00017,22.10578]
[1777514119469,37.16,76350.88,0.0,-0.34517,0.00017,22.1074]
[1777514125208,37.16,76352.2,0.0,-0.34494,0.00017,22.10228]
[1777514127824,37.16,76352.86,0.0,-0.34482,0.00017,22.09977]
[1777514127852,37.16,76352.86,0.0,-0.34482,0.00017,22.09977]
[1777514127867,37.16,76352.86,0.0,-0.34482,0.00017,22.09977]
[1777514127936,37.16,76352.86,0.0,-0.34482,0.00017,22.09977]
[1777514128227,37.16,76353.43,0.0,-0.34473,0.00017,22.09763]
[1777514128302,37.16,76353.43,0.0,-0.34473,0.00017,22.09763]
[1777514128587,37.16,76337.59,0.0,-0.34735,0.00017,22.15531]
[1777514130242,37.16,76334.63,0.0,-0.34784,0.00017,22.16608]
[1777514132099,37.16,76334.63,0.0,-0.34784,0.00017,22.16608]
[1777514132178,37.16,76334.63,0.0,-0.34784,0.00017,22.16608]
[1777514132158,37.16,76334.34,0.0,-0.34788,0.00017,22.16332]
[1777514132279,37.16,76334.34,0.0,-0.34788,0.00017,22.16332]
[1777514133185,37.16,76334.34,0.0,-0.34788,0.00017,22.16332]
[1777514132606,37.16,76327.61,0.0,-0.34899,0.00017,22.18745]
[1777514134196,37.16,76327.61,0.0,-0.34899,0.00017,22.18745]
[1777514134222,37.16,76320.9,0.0,-0.35011,0.00017,22.21142]
[1777514136384,37.16,76316.23,0.0,-0.35089,0.00017,22.22795]
[1777514136795,37.16,76314.68,0.0,-0.35115,0.00017,22.23342]
[1777514141319,37.16,76310.9,0.0,-0.35177,0.00017,22.24668]
[1777514141403,37.16,76310.3,0.0,-0.35187,0.00017,22.24877]
[1777514147364,37.16,76309.9,0.0,-0.35194,0.00017,22.25009]
[1777514152508,37.16,76307.71,0.0,-0.3523,0.00017,22.2577]
[1777514158441,37.16,76303.82,0.0,-0.35294,0.00017,22.2711]
[1777514163475,37.15,76307.06,0.0,-0.35239,0.00017,22.25966]
[1777514169120,37.15,76307.54,0.0,-0.35231,0.00017,22.25789]
[1777514174563,37.15,76312.36,0.0,-0.35151,0.00017,22.24096]
[1777514178601,37.15,76311.9,0.0,-0.35158,0.00017,22.24257]
[1777514178616,37.15,76311.9,0.0,-0.35158,0.00017,22.24257]
[1777514178651,37.15,76305.65,0.0,-0.35262,0.00017,22.26446]
[1777514179516,37.15,76305.65,0.0,-0.35262,0.00017,22.26446]
[1777514180857,37.15,76299.61,0.0,-0.35363,0.00017,22.28546]
[1777514180863,37.15,76297.86,0.0,-0.35392,0.00017,22.2915]
[1777514182869,37.15,76297.8,0.0,-0.35393,0.00017,22.29165]
[1777514182902,37.15,76297.8,0.0,-0.35393,0.00017,22.29165]
[1777514182944,37.15,76294.3,0.0,-0.35451,0.00017,22.30373]
[1777514183462,37.15,76294.3,0.0,-0.35451,0.00017,22.30373]
[1777514183617,37.15,76294.3,0.0,-0.35451,0.00017,22.30369]
[1777514185282,37.15,76294.3,0.0,-0.35451,0.00017,22.30369]
[1777514185658,37.15,76292.83,0.0,-0.35476,0.00017,22.30871]
[1777514185736,37.15,76292.83,0.0,-0.35476,0.00017,22.30871]
[1777514187176,37.15,76281.34,0.0,-0.35667,0.00017,22.34787]
[1777514187277,37.15,76270.95,0.0,-0.35841,0.00017,22.38286]
[1777514189532,37.15,76268.05,0.0,-0.3589,0.00017,22.39246]
[1777514190268,37.15,76268.05,0.0,-0.3589,0.00017,22.39246]
[1777514189663,37.15,76267.1,0.0,-0.35905,0.00017,22.39553]
[1777514191273,37.15,76267.1,0.0,-0.35905,0.00017,22.39553]
[1777514190990,37.14,76267.31,0.0,-0.35901,0.00017,22.39472]
[1777514191677,37.14,76267.5,0.0,-0.35895,0.00017,22.39011]
[1777514192530,37.14,76267.5,0.0,-0.35895,0.00017,22.39011]
[1777514193283,37.14,76267.5,0.0,-0.35895,0.00017,22.39011]
[1777514193296,37.14,76267.07,0.0,-0.35902,0.00017,22.39132]
[1777514198727,37.13,76266.46,0.0,-0.35909,0.00017,22.3928]
[1777514202117,37.13,76266.26,0.0,-0.35913,0.00017,22.39348]
[1777514202338,37.13,76266.3,0.0,-0.35912,0.00017,22.39336]
[1777514202753,37.13,76266.3,0.0,-0.35912,0.00017,22.39336]
[1777514207772,37.13,76267.53,0.0,-0.35891,0.00017,22.38927]
[1777514207986,37.13,76267.53,0.0,-0.35891,0.00017,22.38927]
[1777514208069,37.13,76267.53,0.0,-0.35891,0.00017,22.38927]
[1777514208120,37.13,76267.36,0.0,-0.35894,0.00017,22.38985]
[1777514209244,37.13,76267.36,0.0,-0.35894,0.00017,22.38985]
[1777514209253,37.13,76267.36,0.0,-0.35894,0.00017,22.38985]
[1777514209277,37.13,76254.1,0.0,-0.36117,0.00017,22.43383]
[1777514209456,37.13,76254.1,0.0,-0.36117,0.00017,22.43383]
[1777514209781,37.13,76254.1,0.0,-0.36117,0.00017,22.43383]
[1777514209847,37.13,76250.47,0.0,-0.36179,0.00017,22.44575]
[1777514210462,37.13,76250.47,0.0,-0.36179,0.00017,22.44575]
[1777514210975,37.13,76250.47,0.0,-0.36179,0.00017,22.44575]
[1777514211004,37.13,76250.47,0.0,-0.36179,0.00017,22.44575]
[1777514211216,37.13,76250.47,0.0,-0.36179,0.00017,22.44575]
[1777514211461,37.13,76249.77,0.0,-0.3619,0.00017,22.44802]
[1777514213920,37.13,76257.37,0.0,-0.36062,0.00017,22.42294]
[1777514214585,37.13,76257.37,0.0,-0.36062,0.00017,22.42294]
[1777514214805,37.13,76257.37,0.0,-0.36062,0.00017,22.42294]
[1777514215499,37.13,76251.21,0.0,-0.36166,0.00017,22.4432]
[1777514215550,37.13,76251.21,0.0,-0.36166,0.00017,22.4432]
[1777514216071,37.13,76244.32,0.0,-0.36282,0.00017,22.46567]
[1777514217421,37.13,76243.79,0.0,-0.3629,0.00017,22.46737]
[1777514217498,37.13,76243.79,0.0,-0.3629,0.00017,22.46737]
[1777514217574,37.13,76243.79,0.0,-0.3629,0.00017,22.46737]
[1777514218045,37.13,76243.79,0.0,-0.3629,0.00017,22.46737]
[1777514218193,37.13,76243.79,0.0,-0.3629,0.00017,22.46737]
[1777514218279,37.13,76236.42,0.0,-0.36414,0.00017,22.49112]
[1777514218515,37.13,76236.42,0.0,-0.36414,0.00017,22.49112]
[1777514218523,37.13,76236.42,0.0,-0.36414,0.00017,22.49112]
[1777514219172,37.13,76227.7,0.0,-0.36562,0.00017,22.51898]
[1777514219519,37.13,76227.7,0.0,-0.36562,0.00017,22.51898]
[1777514219880,37.13,76227.7,0.0,-0.36562,0.00017,22.51898]
[1777514221641,37.13,76226.08,0.0,-0.36589,0.00017,22.52406]
[1777514221694,37.13,76226.08,0.0,-0.36589,0.00017,22.52406]
[1777514221894,37.13,76226.9,0.0,-0.36574,0.00017,22.52137]
[1777514226683,37.12,76224.76,0.0,-0.36609,0.00017,22.52781]
[1777514226697,37.12,76224.76,0.0,-0.36609,0.00017,22.52781]
[1777514227232,37.12,76221.59,0.0,-0.36662,0.00017,22.53778]
[1777514227433,37.12,76221.59,0.0,-0.36662,0.00017,22.53778]
[1777514227499,37.12,76221.59,0.0,-0.36662,0.00017,22.53778]
[1777514227935,37.12,76221.35,0.0,-0.36666,0.00017,22.53854]
[1777514232972,37.11,76215.89,0.0,-0.36757,0.00017,22.55531]
[1777514238107,37.11,76215.75,0.0,-0.36757,0.00017,22.5554]
[1777514240392,37.1,76215.75,0.0,-0.36756,0.00017,22.55515]
[1777514240441,37.1,76215.75,0.0,-0.36756,0.00017,22.55515]
[1777514240980,37.1,76215.75,0.0,-0.36756,0.00017,22.55515]
[1777514241046,37.1,76222.46,0.0,-0.36642,0.00017,22.5339]
[1777514241815,37.1,76222.46,0.0,-0.36642,0.00017,22.5339]
[1777514243617,37.1,76227.37,0.0,-0.36558,0.00017,22.51809]
[1777514244226,37.1,76227.37,0.0,-0.36558,0.00017,22.51809]
[1777514244243,37.1,76227.37,0.0,-0.36558,0.00017,22.51809]
[1777514244260,37.1,76226.91,0.0,-0.36565,0.00017,22.51949]
[1777514244559,37.1,76226.91,0.0,-0.36565,0.00017,22.51949]
[1777514244917,37.1,76226.91,0.0,-0.36565,0.00017,22.51949]
[1777514245511,37.1,76226.91,0.0,-0.36565,0.00017,22.51949]
[1777514247270,37.1,76222.05,0.0,-0.36647,0.00017,22.53487]
[1777514250451,37.09,76220.63,0.0,-0.36669,0.00017,22.53898]
[1777514250482,37.09,76220.63,0.0,-0.36669,0.00017,22.53898]
[1777514251955,37.09,76222.65,0.0,-0.36633,0.00017,22.52867]
[1777514257346,37.08,76225.81,0.0,-0.36578,0.00017,22.51831]
[1777514257441,37.08,76226.44,0.0,-0.36567,0.00017,22.51624]
[1777514258147,37.08,76225.81,0.0,-0.36577,0.00017,22.51818]
[1777514259630,37.08,76230.14,0.0,-0.36504,0.00017,22.50429]
[1777514260042,37.08,76230.14,0.0,-0.36504,0.00017,22.50429]
[1777514260162,37.08,76233.47,0.0,-0.36447,0.00017,22.49355]
[1777514262965,37.08,76236.75,0.0,-0.36391,0.00017,22.4829]
[1777514263047,37.08,76236.75,0.0,-0.36391,0.00017,22.4829]
[1777514263249,37.08,76230.14,0.0,-0.36503,0.00017,22.50411]
[1777514263968,37.08,76230.14,0.0,-0.36503,0.00017,22.50411]
[1777514264189,37.08,76230.14,0.0,-0.36503,0.00017,22.50408]
[1777514264384,37.08,76230.14,0.0,-0.36503,0.00017,22.50408]
[1777514264397,37.08,76230.14,0.0,-0.36503,0.00017,22.50408]
[1777514265176,37.08,76230.14,0.0,-0.36503,0.00017,22.50408]
[1777514265312,37.08,76223.45,0.0,-0.36616,0.00017,22.52536]
[1777514266205,37.08,76223.45,0.0,-0.36616,0.00017,22.52536]
[1777514266283,37.08,76216.44,0.0,-0.36734,0.00017,22.54746]
[1777514267432,37.08,76216.21,0.0,-0.36738,0.00017,22.54812]
[1777514268161,37.08,76216.21,0.0,-0.36738,0.00017,22.54812]
[1777514268258,37.07,76215.13,0.0,-0.36756,0.00017,22.55144]
[1777514274263,37.07,76214.34,0.0,-0.36767,0.00017,22.55345]
[1777514279298,37.06,76214.4,0.0,-0.36764,0.00017,22.55287]
[1777514284369,37.06,76213.23,0.0,-0.36783,0.00017,22.5563]
[1777514289371,37.05,76212.62,0.0,-0.36791,0.00017,22.55791]
[1777514290381,37.05,76212.62,0.0,-0.36791,0.00017,22.55791]
[1777514291384,37.05,76214.67,0.0,-0.36756,0.00017,22.55137]
[1777514292757,37.05,76214.82,0.0,-0.36753,0.00017,22.55085]
[1777514298058,37.05,76215.43,0.0,-0.36742,0.00017,22.54864]
[1777514299678,37.04,76216.13,0.0,-0.36729,0.00017,22.54629]
[1777514300497,37.04,76217.38,0.0,-0.36707,0.00017,22.54221]
[1777514300518,37.04,76223.0,0.0,-0.36612,0.00017,22.52441]
[1777514302653,37.04,76223.66,0.0,-0.366,0.00017,22.52224]
[1777514304542,37.04,76223.12,0.0,-0.36609,0.00017,22.52385]
[1777514304755,37.04,76222.89,0.0,-0.36612,0.00017,22.52453]
[1777514310517,37.03,76220.97,0.0,-0.36643,0.00017,22.5303]
[1777514314210,37.03,76217.63,0.0,-0.36698,0.00017,22.53692]
[1777514314717,37.03,76218.02,0.0,-0.36691,0.00017,22.53557]
[1777514316194,37.03,76217.82,0.0,-0.36694,0.00017,22.5362]
[1777514321593,37.02,76216.67,0.0,-0.36711,0.00017,22.5394]
[1777514326124,37.02,76216.24,0.0,-0.36718,0.00017,22.54057]
[1777514326930,37.02,76215.45,0.0,-0.36731,0.00017,22.54293]
[1777514327387,37.02,76215.45,0.0,-0.36731,0.00017,22.54293]
[1777514327424,37.02,76214.09,0.0,-0.36753,0.00017,22.54715]
[1777514328161,37.02,76214.09,0.0,-0.36753,0.00017,22.54715]
[1777514329399,37.02,76214.37,0.0,-0.36748,0.00017,22.54621]
[1777514332393,37.01,76211.98,0.0,-0.36788,0.00017,22.55359]
[1777514332423,37.01,76211.98,0.0,-0.36788,0.00017,22.55359]
[1777514333186,37.01,76209.54,0.0,-0.36829,0.00017,22.56117]
[1777514333233,37.01,76191.12,0.0,-0.37143,0.00017,22.61805]
[1777514333873,37.01,76191.12,0.0,-0.37143,0.00017,22.61805]
[1777514334110,37.01,76183.5,0.0,-0.37273,0.00017,22.64113]
[1777514334700,37.01,76183.5,0.0,-0.37273,0.00017,22.64112]
[1777514335502,37.01,76183.5,0.0,-0.37273,0.00017,22.64112]
[1777514335882,37.01,76183.5,0.0,-0.37273,0.00017,22.64112]
[1777514336347,37.01,76183.5,0.0,-0.37273,0.00017,22.64112]
[1777514338947,37.01,76190.3,0.0,-0.37156,0.00017,22.6204]
[1777514339107,37.01,76190.3,0.0,-0.37156,0.00017,22.6204]
[1777514339122,37.01,76190.41,0.0,-0.37154,0.00017,22.62007]
[1777514343285,37.01,76191.65,0.0,-0.37133,0.00017,22.61623]
[1777514343312,37.01,76191.65,0.0,-0.37133,0.00017,22.61623]
[1777514343315,37.01,76191.65,0.0,-0.37133,0.00017,22.61623]
[1777514343385,37.01,76192.97,0.0,-0.3711,0.00017,22.61216]
[1777514344139,37.01,76192.97,0.0,-0.3711,0.00017,22.61216]
[1777514344157,37.01,76192.97,0.0,-0.3711,0.00017,22.61216]
[1777514344175,37.01,76192.97,0.0,-0.3711,0.00017,22.61216]
[1777514344188,37.01,76187.35,0.0,-0.37206,0.00017,22.62929]
[1777514345327,37.01,76187.35,0.0,-0.37206,0.00017,22.62929]
[1777514350013,37.0,76184.87,0.0,-0.37248,0.00017,22.63669]
[1777514350023,37.0,76184.87,0.0,-0.37248,0.00017,22.63669]
[1777514350553,37.0,76184.07,0.0,-0.37261,0.00017,22.63908]
[1777514351193,37.0,76184.07,0.0,-0.37261,0.00017,22.63908]
[1777514352304,37.0,76183.49,0.0,-0.37271,0.00017,22.64077]
[1777514353489,37.0,76183.3,0.0,-0.37274,0.00017,22.64131]
[1777514354395,37.0,76183.3,0.0,-0.37274,0.00017,22.64131]
[1777514354838,37.0,76175.24,0.0,-0.37412,0.00017,22.66547]
[1777514356335,37.0,76175.24,0.0,-0.37412,0.00017,22.66547]
[1777514356431,37.0,76175.24,0.0,-0.37412,0.00017,22.66547]
[1777514356369,37.0,76168.74,0.0,-0.37522,0.00017,22.68471]
[1777514356504,37.0,76168.74,0.0,-0.37522,0.00017,22.68471]
[1777514357394,37.0,76168.74,0.0,-0.37522,0.00017,22.68471]
[1777514357424,37.0,76168.74,0.0,-0.37522,0.00017,22.68471]
[1777514357510,37.0,76168.37,0.0,-0.37528,0.00017,22.68574]
[1777514357526,37.0,76168.37,0.0,-0.37528,0.00017,22.68574]
[1777514357859,37.0,76168.37,0.0,-0.37528,0.00017,22.68574]
[1777514360127,37.0,76170.31,0.0,-0.37495,0.00017,22.67993]
[1777514360190,37.0,76170.31,0.0,-0.37495,0.00017,22.67993]
[1777514360383,37.0,76171.69,0.0,-0.37471,0.00017,22.67572]
[1777514360941,37.0,76171.69,0.0,-0.37471,0.00017,22.67572]
[1777514361379,37.0,76171.69,0.0,-0.37471,0.00017,22.67572]
[1777514361936,36.99,76170.78,0.0,-0.37486,0.00017,22.67838]
[1777514362029,36.99,76170.0,0.0,-0.37499,0.00017,22.6807]
[1777514364357,36.99,76172.02,0.0,-0.37464,0.00017,22.67464]
[1777514367988,36.99,76180.83,0.0,-0.37312,0.00017,22.648]
[1777514369565,36.99,76180.83,0.0,-0.37312,0.00017,22.64796]
[1777514369585,36.99,76180.83,0.0,-0.37312,0.00017,22.64796]
[1777514369943,36.99,76181.04,0.0,-0.37308,0.00017,22.64729]
[1777514371469,36.99,76181.04,0.0,-0.37308,0.00017,22.64729]
[1777514371957,36.99,76183.83,0.0,-0.37259,0.00017,22.63496]
[1777514372977,36.99,76183.83,0.0,-0.37259,0.00017,22.63496]
[1777514373069,36.99,76184.74,0.0,-0.37243,0.00017,22.63217]
[1777514375285,36.99,76184.86,0.0,-0.37241,0.00017,22.63178]
[1777514375820,36.98,76185.73,0.0,-0.37226,0.00017,22.62909]
[1777514378776,36.98,76185.11,0.0,-0.37236,0.00017,22.63092]
[1777514383605,36.98,76187.82,0.0,-0.37189,0.00017,22.62255]
[1777514383634,36.98,76187.82,0.0,-0.37189,0.00017,22.62255]
[1777514385611,36.98,76188.38,0.0,-0.37179,0.00017,22.6208]
[1777514386056,36.98,76188.64,0.0,-0.37174,0.00017,22.61998]
[1777514391091,36.98,76189.23,0.0,-0.37164,0.00017,22.61807]
[1777514392705,36.98,76189.3,0.0,-0.37163,0.00017,22.61784]
[1777514392737,36.98,76189.3,0.0,-0.37163,0.00017,22.61784]
[1777514393525,36.98,76189.3,0.0,-0.37163,0.00017,22.61784]
[1777514393540,36.98,76189.3,0.0,-0.37163,0.00017,22.61784]
[1777514401210,36.98,76191.4,0.0,-0.37126,0.00017,22.61126]
[1777514404062,36.97,76191.27,0.0,-0.37128,0.00017,22.6116]
[1777514404097,36.97,76191.27,0.0,-0.37128,0.00017,22.6116]
[1777514404669,36.97,76195.24,0.0,-0.3706,0.00017,22.5994]
[1777514405847,36.97,76196.42,0.0,-0.3704,0.00017,22.59575]
[1777514406197,36.97,76196.1,0.0,-0.37045,0.00017,22.59673]
[1777514410117,36.97,76196.98,0.0,-0.3703,0.00017,22.59398]
[1777514410190,36.97,76196.98,0.0,-0.3703,0.00017,22.59398]
[1777514410296,36.97,76196.98,0.0,-0.3703,0.00017,22.59398]
[1777514410387,36.97,76196.98,0.0,-0.3703,0.00017,22.59398]
[1777514410484,36.97,76206.08,0.0,-0.36875,0.00017,22.56574]
[1777514411959,36.97,76206.08,0.0,-0.36875,0.00017,22.56573]
[1777514412246,36.97,76217.53,0.0,-0.36679,0.00017,22.5296]
[1777514413556,36.97,76216.95,0.0,-0.36689,0.00017,22.53152]
[1777514415960,36.97,76216.02,0.0,-0.36705,0.00017,22.53439]
[1777514416748,36.97,76213.78,0.0,-0.36743,0.00017,22.54144]
[1777514416785,36.97,76213.78,0.0,-0.36743,0.00017,22.54144]
[1777514416812,36.97,76213.78,0.0,-0.36743,0.00017,22.54144]
[1777514417381,36.97,76213.78,0.0,-0.36743,0.00017,22.54144]
[1777514417407,36.97,76206.29,0.0,-0.36871,0.00017,22.56499]
[1777514418854,36.97,76206.29,0.0,-0.36871,0.00017,22.56503]
[1777514419297,36.97,76202.57,0.0,-0.36934,0.00017,22.57664]
[1777514424330,36.97,76202.13,0.0,-0.36942,0.00017,22.57804]
[1777514429365,36.97,76203.75,0.0,-0.36914,0.00017,22.57302]
[1777514434400,36.97,76203.67,0.0,-0.36914,0.00017,22.56945]
[1777514439435,36.97,76209.54,0.0,-0.36814,0.00017,22.55114]
[1777514440221,36.97,76209.54,0.0,-0.36814,0.00017,22.55114]
[1777514440420,36.97,76209.54,0.0,-0.36814,0.00017,22.55114]
[1777514440579,36.97,76209.42,0.0,-0.36816,0.00017,22.55152]
[1777514442030,36.98,76209.51,0.0,-0.36815,0.00017,22.55125]
[1777514442084,36.98,76209.51,0.0,-0.36815,0.00017,22.55125]
[1777514442155,36.98,76209.51,0.0,-0.36815,0.00017,22.55125]
[1777514442199,36.98,76209.51,0.0,-0.36815,0.00017,22.55125]
[1777514442561,36.98,76218.65,0.0,-0.36659,0.00017,22.52242]
[1777514445477,36.97,76222.6,0.0,-0.36591,0.00017,22.50967]
[1777514448456,36.97,76222.02,0.0,-0.366,0.00017,22.51139]
[1777514453537,36.97,76220.21,0.0,-0.36629,0.00017,22.51679]
[1777514458572,36.96,76216.67,0.0,-0.36689,0.00017,22.52789]
[1777514463606,36.96,76216.69,0.0,-0.36688,0.00017,22.52776]
[1777514467358,36.96,76217.05,0.0,-0.36682,0.00017,22.52662]
[1777514467638,36.96,76218.54,0.0,-0.36657,0.00017,22.52189]
[1777514467718,36.96,76218.54,0.0,-0.36657,0.00017,22.52189]
[1777514467740,36.96,76218.54,0.0,-0.36657,0.00017,22.52189]
[1777514467874,36.96,76218.54,0.0,-0.36657,0.00017,22.52189]
[1777514468588,36.96,76218.54,0.0,-0.36657,0.00017,22.52189]
[1777514468642,36.96,76218.61,0.0,-0.36656,0.00017,22.52167]
[1777514469629,36.96,76218.61,0.0,-0.36656,0.00017,22.52167]
[1777514469646,36.96,76218.61,0.0,-0.36656,0.00017,22.52167]
[1777514470031,36.96,76224.05,0.0,-0.36563,0.00017,22.50426]
[1777514470604,36.96,76224.05,0.0,-0.36563,0.00017,22.50426]
[1777514470620,36.96,76224.05,0.0,-0.36563,0.00017,22.50426]
[1777514470655,36.96,76227.37,0.0,-0.36506,0.00017,22.49357]
[1777514474644,36.96,76228.61,0.0,-0.36485,0.00017,22.48951]
[1777514475535,36.96,76232.56,0.0,-0.36417,0.00017,22.47666]
[1777514479021,36.96,76232.5,0.0,-0.36418,0.00017,22.4768]
[1777514480717,36.96,76234.54,0.0,-0.36383,0.00017,22.47012]
[1777514480751,36.96,76234.45,0.0,-0.36384,0.00017,22.47041]
[1777514485760,36.95,76233.1,0.0,-0.36407,0.00017,22.47467]
[1777514490795,36.95,76232.42,0.0,-0.36418,0.00017,22.47677]
[1777514492934,36.95,76223.96,0.0,-0.3656,0.00017,22.50009]
[1777514497565,36.95,76230.55,0.0,-0.36447,0.00017,22.47873]
[1777514502672,36.95,76229.5,0.0,-0.36464,0.00017,22.48207]
[1777514507860,36.95,76232.86,0.0,-0.36406,0.00017,22.47104]
[1777514507945,36.95,76232.86,0.0,-0.36406,0.00017,22.47104]
[1777514508284,36.95,76232.86,0.0,-0.36406,0.00017,22.47104]
[1777514508326,36.95,76232.86,0.0,-0.36406,0.00017,22.47104]
[1777514508405,36.95,76235.03,0.0,-0.36369,0.00017,22.464]
[1777514509114,36.95,76235.03,0.0,-0.36369,0.00017,22.464]
[1777514509423,36.95,76245.78,0.0,-0.36187,0.00017,22.42883]
[1777514510015,36.95,76245.78,0.0,-0.36187,0.00017,22.42883]
[1777514510512,36.95,76245.78,0.0,-0.36187,0.00017,22.42883]
[1777514510556,36.95,76249.88,0.0,-0.36118,0.00017,22.41531]
[1777514512056,36.95,76253.93,0.0,-0.36049,0.00017,22.4019]
[1777514512074,36.95,76253.93,0.0,-0.36049,0.00017,22.4019]
[1777514512158,36.95,76254.79,0.0,-0.36035,0.00017,22.39904]
[1777514517429,36.94,76258.64,0.0,-0.35969,0.00017,22.38608]
[1777514517530,36.94,76251.48,0.0,-0.36089,0.00017,22.40979]
[1777514518190,36.94,76251.48,0.0,-0.36089,0.00017,22.40979]
[1777514518232,36.94,76250.67,0.0,-0.36103,0.00017,22.41247]
[1777514518826,36.94,76250.67,0.0,-0.36103,0.00017,22.41247]
[1777514518991,36.94,76250.67,0.0,-0.36103,0.00017,22.41242]
[1777514520227,36.94,76250.67,0.0,-0.36103,0.00017,22.41242]
[1777514520417,36.94,76250.16,0.0,-0.36111,0.00017,22.41399]
[1777514521048,36.94,76250.16,0.0,-0.36111,0.00017,22.41399]
[1777514521090,36.94,76250.16,0.0,-0.36111,0.00017,22.41399]
[1777514521135,36.94,76250.16,0.0,-0.36111,0.00017,22.41399]
[1777514521352,36.94,76250.16,0.0,-0.36111,0.00017,22.41399]
[1777514521470,36.94,76250.16,0.0,-0.36111,0.00017,22.41399]
[1777514521688,36.94,76252.0,0.0,-0.3608,0.00017,22.4079]
[1777514522700,36.94,76271.32,0.0,-0.35753,0.00017,22.34293]
[1777514523253,36.94,76271.32,0.0,-0.35753,0.00017,22.34293]
[1777514523701,36.94,76273.01,0.0,-0.35724,0.00017,22.33711]
[1777514524496,36.94,76273.01,0.0,-0.35724,0.00017,22.33711]
[1777514525278,36.94,76274.19,0.0,-0.35704,0.00017,22.33302]
[1777514528527,36.93,76270.64,0.0,-0.35762,0.00017,22.34488]
[1777514528602,36.93,76270.64,0.0,-0.35762,0.00017,22.34488]
[1777514528709,36.93,76270.37,0.0,-0.35767,0.00017,22.34572]
[1777514529648,36.93,76270.37,0.0,-0.35767,0.00017,22.34572]
[1777514534837,36.93,76266.0,0.0,-0.35838,0.00017,22.36007]
[1777514535355,36.93,76266.0,0.0,-0.35838,0.00017,22.36007]
[1777514535363,36.93,76266.0,0.0,-0.35838,0.00017,22.36007]
[1777514535373,36.92,76266.02,0.0,-0.35837,0.00017,22.35982]
[1777514540414,36.92,76266.77,0.0,-0.35823,0.00017,22.35701]
[1777514546186,36.91,76268.37,0.0,-0.35793,0.00017,22.35094]
[1777514551223,36.91,76268.55,0.0,-0.35786,0.00017,22.346]
[1777514554812,36.9,76270.81,0.0,-0.35747,0.00017,22.33804]
[1777514555679,36.9,76270.81,0.0,-0.35747,0.00017,22.33804]
[1777514555691,36.9,76270.86,0.0,-0.35745,0.00017,22.33769]
[1777514557847,36.9,76273.42,0.0,-0.35701,0.00017,22.32888]
[1777514557944,36.9,76273.42,0.0,-0.35701,0.00017,22.32888]
[1777514558271,36.9,76278.15,0.0,-0.35621,0.00017,22.31261]
[1777514561173,36.89,76278.56,0.0,-0.35614,0.00017,22.31106]
[1777514561589,36.89,76278.56,0.0,-0.35614,0.00017,22.31106]
[1777514561699,36.89,76278.56,0.0,-0.35614,0.00017,22.31106]
[1777514561710,36.89,76278.56,0.0,-0.35614,0.00017,22.31106]
[1777514561721,36.89,76278.7,0.0,-0.35611,0.00017,22.31044]
[1777514567334,36.89,76278.14,0.0,-0.35618,0.00017,22.31202]
[1777514569629,36.89,76278.61,0.0,-0.3561,0.00017,22.31034]
[1777514569639,36.89,76278.61,0.0,-0.3561,0.00017,22.31034]
[1777514569650,36.89,76278.61,0.0,-0.3561,0.00017,22.31034]
[1777514569731,36.89,76277.96,0.0,-0.35621,0.00017,22.31244]
[1777514571622,36.89,76275.57,0.0,-0.35661,0.00017,22.32063]
[1777514571701,36.89,76275.57,0.0,-0.35661,0.00017,22.32063]
[1777514571919,36.88,76274.96,0.0,-0.35671,0.00017,22.32258]
[1777514572104,36.88,76274.96,0.0,-0.35671,0.00017,22.32258]
[1777514572369,36.88,76274.96,0.0,-0.35671,0.00017,22.32258]
[1777514574167,36.88,76278.38,0.0,-0.35612,0.00017,22.31072]
[1777514575943,36.88,76276.84,0.0,-0.35638,0.00017,22.31594]
[1777514580319,36.88,76276.27,0.0,-0.35646,0.00017,22.31763]
[1777514580581,36.88,76284.73,0.0,-0.35503,0.00017,22.28842]
[1777514582467,36.88,76284.73,0.0,-0.35503,0.00017,22.28832]
[1777514582581,36.88,76284.73,0.0,-0.35503,0.00017,22.28832]
[1777514582618,36.87,76290.27,0.0,-0.35409,0.00017,22.26904]
[1777514584044,36.87,76290.2,0.0,-0.3541,0.00017,22.26925]
[1777514584178,36.87,76290.2,0.0,-0.3541,0.00017,22.26925]
[1777514584481,36.87,76291.77,0.0,-0.35384,0.00017,22.26375]
[1777514586056,36.87,76293.57,0.0,-0.35353,0.00017,22.25743]
[1777514586495,36.87,76291.9,0.0,-0.35381,0.00017,22.26325]
[1777514588086,36.87,76290.65,0.0,-0.35402,0.00017,22.26758]
[1777514588093,36.87,76290.65,0.0,-0.35402,0.00017,22.26758]
[1777514588509,36.87,76290.09,0.0,-0.35412,0.00017,22.26951]
[1777514589881,36.87,76287.33,0.0,-0.35458,0.00017,22.27908]
[1777514590105,36.87,76287.33,0.0,-0.35458,0.00017,22.27908]
[1777514590524,36.87,76284.65,0.0,-0.35503,0.00017,22.28834]
[1777514594158,36.87,76285.2,0.0,-0.35493,0.00017,22.28632]
[1777514594617,36.87,76287.02,0.0,-0.35462,0.00017,22.27997]
[1777514600592,36.87,76286.91,0.0,-0.35463,0.00017,22.28016]
[1777514605628,36.87,76287.18,0.0,-0.35458,0.00017,22.27905]
[1777514607362,36.87,76286.78,0.0,-0.35465,0.00017,22.28041]
[1777514609906,36.86,76284.05,0.0,-0.3551,0.00017,22.28977]
[1777514610080,36.86,76284.05,0.0,-0.3551,0.00017,22.28977]
[1777514610280,36.86,76284.05,0.0,-0.3551,0.00017,22.28977]
[1777514615366,36.86,76275.5,0.0,-0.35651,0.00017,22.31507]
[1777514615376,36.86,76275.5,0.0,-0.35651,0.00017,22.31507]
[1777514615698,36.86,76273.38,0.0,-0.35687,0.00017,22.32226]
[1777514618015,36.86,76273.6,0.0,-0.35683,0.00017,22.32138]
[1777514618826,36.86,76273.6,0.0,-0.35683,0.00017,22.32138]
[1777514622232,36.85,76279.14,0.0,-0.35588,0.00017,22.30215]
[1777514622302,36.85,76279.14,0.0,-0.35588,0.00017,22.30215]
[1777514622321,36.85,76279.14,0.0,-0.35588,0.00017,22.30215]
[1777514622747,36.85,76278.48,0.0,-0.35599,0.00017,22.30438]
[1777514623029,36.85,76278.48,0.0,-0.35599,0.00017,22.30438]
[1777514626418,36.85,76268.29,0.0,-0.3577,0.00017,22.33899]
[1777514626507,36.85,76268.29,0.0,-0.3577,0.00017,22.33899]
[1777514627597,36.85,76267.92,0.0,-0.35776,0.00017,22.34018]
[1777514627658,36.85,76267.92,0.0,-0.35776,0.00017,22.34018]
[1777514627795,36.85,76267.92,0.0,-0.35776,0.00017,22.34018]
[1777514627796,36.85,76267.06,0.0,-0.35791,0.00017,22.3431]
[1777514628790,36.85,76257.4,0.0,-0.35954,0.00017,22.37564]
[1777514629803,36.85,76249.73,0.0,-0.36084,0.00017,22.4013]
[1777514630452,36.85,76249.73,0.0,-0.36084,0.00017,22.4013]
[1777514630768,36.85,76249.73,0.0,-0.36084,0.00017,22.4013]
[1777514630808,36.85,76251.14,0.0,-0.36061,0.00017,22.39661]
[1777514630882,36.85,76251.14,0.0,-0.36061,0.00017,22.39661]
[1777514630966,36.85,76251.14,0.0,-0.36061,0.00017,22.39661]
[1777514631223,36.85,76251.14,0.0,-0.36061,0.00017,22.39661]
[1777514631813,36.85,76247.43,0.0,-0.36124,0.00017,22.40896]
[1777514632734,36.85,76247.43,0.0,-0.36124,0.00017,22.40896]
[1777514634233,36.85,76242.82,0.0,-0.36202,0.00017,22.42418]
[1777514638148,36.85,76242.65,0.0,-0.36205,0.00017,22.4247]
[1777514639125,36.85,76242.74,0.0,-0.36203,0.00017,22.42439]
[1777514639480,36.85,76242.74,0.0,-0.36203,0.00017,22.42439]
[1777514639489,36.85,76242.74,0.0,-0.36203,0.00017,22.42439]
[1777514644429,36.85,76243.02,0.0,-0.36198,0.00017,22.42343]
[1777514645212,36.85,76246.4,0.0,-0.36141,0.00017,22.41225]
[1777514645253,36.85,76246.4,0.0,-0.36141,0.00017,22.41225]
[1777514645292,36.85,76249.67,0.0,-0.36085,0.00017,22.40139]
[1777514649807,36.85,76251.17,0.0,-0.3606,0.00017,22.39642]
[1777514650003,36.85,76251.8,0.0,-0.36049,0.00017,22.39434]
[1777514650187,36.85,76251.8,0.0,-0.36049,0.00017,22.39434]
[1777514650280,36.85,76251.8,0.0,-0.36049,0.00017,22.39434]
[1777514650297,36.85,76251.8,0.0,-0.36049,0.00017,22.39434]
[1777514650317,36.85,76249.28,0.0,-0.36092,0.00017,22.40274]
[1777514651496,36.85,76249.28,0.0,-0.36092,0.00017,22.40274]
[1777514651504,36.85,76243.22,0.0,-0.36195,0.00017,22.42281]
[1777514653690,36.85,76243.38,0.0,-0.36192,0.00017,22.42227]
[1777514653759,36.85,76245.36,0.0,-0.36158,0.00017,22.41572]
[1777514659760,36.85,76244.59,0.0,-0.36171,0.00017,22.41823]
[1777514660716,36.85,76245.32,0.0,-0.36159,0.00017,22.4158]
[1777514667152,36.85,76248.39,0.0,-0.36106,0.00017,22.40559]
[1777514673650,36.85,76252.39,0.0,-0.36037,0.00017,22.3884]
[1777514674417,36.85,76252.84,0.0,-0.36029,0.00017,22.3869]
[1777514674429,36.85,76252.84,0.0,-0.36029,0.00017,22.3869]
[1777514674797,36.85,76252.9,0.0,-0.36028,0.00017,22.3867]
[1777514675301,36.85,76252.9,0.0,-0.36028,0.00017,22.3867]
[1777514675882,36.85,76252.9,0.0,-0.36028,0.00017,22.3867]
[1777514676515,36.85,76256.78,0.0,-0.35962,0.00017,22.37371]
[1777514676532,36.85,76259.94,0.0,-0.35909,0.00017,22.3631]
[1777514677089,36.85,76259.94,0.0,-0.35909,0.00017,22.3631]
[1777514680047,36.84,76264.27,0.0,-0.35834,0.00017,22.34829]
[1777514680509,36.84,76264.27,0.0,-0.35834,0.00017,22.34829]
[1777514682954,36.84,76264.99,0.0,-0.35821,0.00017,22.34555]
[1777514683975,36.84,76263.47,0.0,-0.35846,0.00017,22.3506]
[1777514684236,36.84,76263.47,0.0,-0.35846,0.00017,22.3506]
[1777514684261,36.84,76263.47,0.0,-0.35846,0.00017,22.3506]
[1777514684302,36.84,76256.69,0.0,-0.35961,0.00017,22.3734]
[1777514684950,36.84,76256.69,0.0,-0.35961,0.00017,22.3734]
[1777514685123,36.84,76256.69,0.0,-0.35961,0.00017,22.3734]
[1777514685197,36.84,76242.16,0.0,-0.36208,0.00017,22.42175]
[1777514686078,36.84,76242.16,0.0,-0.36208,0.00017,22.42175]
[1777514686736,36.84,76242.16,0.0,-0.36208,0.00017,22.42175]
[1777514686838,36.84,76234.11,0.0,-0.36345,0.00017,22.44814]
[1777514688065,36.84,76232.33,0.0,-0.36375,0.00017,22.45397]
[1777514688109,36.84,76232.33,0.0,-0.36375,0.00017,22.45397]
[1777514688204,36.84,76231.58,0.0,-0.36388,0.00017,22.45644]
[1777514693239,36.84,76227.4,0.0,-0.36458,0.00017,22.4698]
[1777514695612,36.84,76226.77,0.0,-0.36469,0.00017,22.47179]
[1777514701296,36.83,76222.72,0.0,-0.36537,0.00017,22.48458]
[1777514703381,36.83,76221.38,0.0,-0.3656,0.00017,22.48892]
[1777514704031,36.83,76224.59,0.0,-0.36505,0.00017,22.4786]
[1777514706316,36.83,76223.72,0.0,-0.36519,0.00017,22.48134]
[1777514706375,36.83,76223.72,0.0,-0.36519,0.00017,22.48134]
[1777514709979,36.83,76222.7,0.0,-0.36536,0.00017,22.4845]
[1777514714824,36.83,76214.73,0.0,-0.36672,0.00017,22.51004]
[1777514716554,36.83,76214.55,0.0,-0.36676,0.00017,22.51063]
[1777514716873,36.83,76214.55,0.0,-0.36676,0.00017,22.51063]
[1777514716921,36.83,76213.4,0.0,-0.36696,0.00017,22.51434]
[1777514717503,36.83,76213.4,0.0,-0.36696,0.00017,22.51434]
[1777514717778,36.83,76213.4,0.0,-0.36696,0.00017,22.51434]
[1777514717827,36.83,76212.63,0.0,-0.36709,0.00017,22.51679]
[1777514723451,36.84,76207.23,0.0,-0.36803,0.00017,22.53419]
[1777514724482,36.84,76207.23,0.0,-0.36803,0.00017,22.53419]
[1777514724524,36.84,76206.93,0.0,-0.36808,0.00017,22.53519]
[1777514725761,36.84,76206.93,0.0,-0.36808,0.00017,22.53519]
[1777514725769,36.84,76204.66,0.0,-0.36847,0.00017,22.54238]
[1777514727694,36.84,76202.91,0.0,-0.36878,0.00017,22.54796]
[1777514733678,36.84,76201.56,0.0,-0.369,0.00017,22.54855]
[1777514736281,36.84,76201.58,0.0,-0.369,0.00017,22.5486]
[1777514740139,36.85,76207.64,0.0,-0.36797,0.00017,22.5297]
[1777514741003,36.85,76208.03,0.0,-0.3679,0.00017,22.52848]
[1777514743654,36.85,76210.57,0.0,-0.36747,0.00017,22.52049]
[1777514743665,36.85,76210.57,0.0,-0.36747,0.00017,22.52049]
[1777514743669,36.85,76210.57,0.0,-0.36747,0.00017,22.52049]
[1777514744573,36.85,76215.1,0.0,-0.3667,0.00017,22.50613]
[1777514745052,36.85,76213.81,0.0,-0.36692,0.00017,22.51027]
[1777514745392,36.85,76213.81,0.0,-0.36692,0.00017,22.51027]
[1777514745714,36.85,76215.82,0.0,-0.36658,0.00017,22.50389]
[1777514747074,36.85,76215.96,0.0,-0.36655,0.00017,22.5034]
[1777514752659,36.84,76216.94,0.0,-0.36637,0.00017,22.50002]
[1777514756462,36.84,76215.41,0.0,-0.36663,0.00017,22.50477]
[1777514757189,36.84,76215.31,0.0,-0.36664,0.00017,22.50504]
[1777514762628,36.84,76217.5,0.0,-0.36626,0.00017,22.49782]
[1777514764817,36.84,76218.43,0.0,-0.36609,0.00017,22.49476]
[1777514766264,36.83,76218.68,0.0,-0.36605,0.00017,22.49388]
[1777514767306,36.83,76219.69,0.0,-0.36587,0.00017,22.49061]
[1777514767775,36.83,76221.42,0.0,-0.36557,0.00017,22.48502]
[1777514769346,36.83,76221.15,0.0,-0.36562,0.00017,22.48586]
[1777514769779,36.83,76221.97,0.0,-0.36548,0.00017,22.48319]
[1777514774814,36.83,76220.57,0.0,-0.36571,0.00017,22.48753]
[1777514777425,36.83,76221.86,0.0,-0.36549,0.00017,22.48333]
[1777514777836,36.83,76221.72,0.0,-0.36551,0.00017,22.48375]
[1777514782871,36.83,76219.95,0.0,-0.3658,0.00017,22.48927]
[1777514787907,36.82,76224.16,0.0,-0.36508,0.00017,22.47561]
[1777514789973,36.82,76224.11,0.0,-0.36509,0.00017,22.47574]
[1777514790927,36.82,76223.95,0.0,-0.36511,0.00017,22.47622]
[1777514795962,36.82,76227.64,0.0,-0.36446,0.00017,22.46035]
[1777514797612,36.82,76228.71,0.0,-0.36428,0.00017,22.45687]
[1777514797626,36.82,76228.71,0.0,-0.36428,0.00017,22.45687]
[1777514801506,36.82,76228.54,0.0,-0.3643,0.00017,22.4574]
[1777514802252,36.82,76229.22,0.0,-0.36419,0.00017,22.45518]
[1777514803011,36.82,76229.28,0.0,-0.36418,0.00017,22.45498]
[1777514808046,36.82,76229.28,0.0,-0.36418,0.00017,22.45496]
[1777514811922,36.82,76229.17,0.0,-0.36419,0.00017,22.4553]
[1777514812023,36.82,76229.08,0.0,-0.36421,0.00017,22.45559]
[1777514812088,36.82,76229.08,0.0,-0.36421,0.00017,22.45559]
[1777514812181,36.82,76229.08,0.0,-0.36421,0.00017,22.45559]
[1777514812231,36.82,76229.08,0.0,-0.36421,0.00017,22.45559]
[1777514812345,36.82,76230.42,0.0,-0.36398,0.00017,22.45123]
[1777514814989,36.82,76236.44,0.0,-0.36295,0.00017,22.43157]
[1777514815012,36.82,76236.44,0.0,-0.36295,0.00017,22.43157]
[1777514815052,36.82,76239.49,0.0,-0.36244,0.00017,22.42159]
[1777514816425,36.82,76239.62,0.0,-0.36241,0.00017,22.42116]
[1777514816998,36.82,76237.66,0.0,-0.36275,0.00017,22.42763]
[1777514822749,36.82,76240.31,0.0,-0.3623,0.00017,22.41892]
[1777514822829,36.82,76240.31,0.0,-0.3623,0.00017,22.41892]
[1777514822878,36.82,76240.73,0.0,-0.36223,0.00017,22.41755]
[1777514828121,36.82,76242.72,0.0,-0.36189,0.00017,22.41104]
[1777514828177,36.82,76242.72,0.0,-0.36189,0.00017,22.41104]
[1777514828561,36.82,76242.72,0.0,-0.36189,0.00017,22.41104]
[1777514828572,36.82,76242.72,0.0,-0.36189,0.00017,22.41104]
[1777514828669,36.82,76240.31,0.0,-0.3623,0.00017,22.419]
[1777514833904,36.82,76236.36,0.0,-0.36297,0.00017,22.43195]
[1777514833989,36.82,76236.36,0.0,-0.36297,0.00017,22.43195]
[1777514834021,36.82,76239.76,0.0,-0.36239,0.00017,22.42076]
[1777514834110,36.82,76239.76,0.0,-0.36239,0.00017,22.42076]
[1777514834810,36.82,76239.76,0.0,-0.36239,0.00017,22.42076]
[1777514835006,36.82,76231.72,0.0,-0.36376,0.00017,22.44706]
[1777514835310,36.82,76231.72,0.0,-0.36376,0.00017,22.44706]
[1777514835480,36.82,76223.32,0.0,-0.36519,0.00017,22.47429]
[1777514836564,36.82,76223.32,0.0,-0.36519,0.00017,22.47429]
[1777514836577,36.82,76223.32,0.0,-0.36519,0.00017,22.47429]
[1777514836657,36.82,76223.32,0.0,-0.36519,0.00017,22.47429]
[1777514836758,36.82,76218.46,0.0,-0.36602,0.00017,22.48986]
[1777514837551,36.82,76218.46,0.0,-0.36602,0.00017,22.48986]
[1777514837568,36.82,76218.46,0.0,-0.36602,0.00017,22.48986]
[1777514838585,36.82,76217.24,0.0,-0.36623,0.00017,22.49372]
[1777514839743,36.82,76217.82,0.0,-0.36613,0.00017,22.49181]
[1777514840228,36.82,76216.49,0.0,-0.36636,0.00017,22.49609]
[1777514840246,36.82,76216.49,0.0,-0.36636,0.00017,22.49609]
[1777514840331,36.82,76216.49,0.0,-0.36636,0.00017,22.49609]
[1777514840709,36.82,76216.49,0.0,-0.36636,0.00017,22.49609]
[1777514840773,36.82,76214.2,0.0,-0.36675,0.00017,22.50341]
[1777514843370,36.82,76218.54,0.0,-0.36601,0.00017,22.48966]
[1777514843380,36.82,76219.88,0.0,-0.36578,0.00017,22.48532]
[1777514844511,36.82,76219.88,0.0,-0.36578,0.00017,22.48532]
[1777514844764,36.82,76219.88,0.0,-0.36578,0.00017,22.48532]
[1777514850342,36.82,76220.19,0.0,-0.36571,0.00017,22.48405]
[1777514855777,36.81,76216.48,0.0,-0.36632,0.00017,22.49192]
[1777514855794,36.81,76216.48,0.0,-0.36632,0.00017,22.49192]
[1777514855889,36.81,76216.1,0.0,-0.36639,0.00017,22.4931]
[1777514859652,36.81,76212.65,0.0,-0.36698,0.00017,22.50412]
[1777514859700,36.81,76212.65,0.0,-0.36698,0.00017,22.50412]
[1777514859803,36.81,76212.65,0.0,-0.36698,0.00017,22.50412]
[1777514860097,36.81,76217.78,0.0,-0.3661,0.00017,22.48771]
[1777514860194,36.81,76217.78,0.0,-0.3661,0.00017,22.48771]
[1777514860639,36.81,76217.78,0.0,-0.3661,0.00017,22.48771]
[1777514860724,36.81,76217.78,0.0,-0.3661,0.00017,22.48771]
[1777514860922,36.81,76234.78,0.0,-0.36319,0.00017,22.43263]
[1777514861598,36.81,76234.78,0.0,-0.36319,0.00017,22.43263]
[1777514862007,36.81,76243.96,0.0,-0.36163,0.00017,22.40241]
[1777514862295,36.81,76243.96,0.0,-0.36163,0.00017,22.40241]
[1777514862427,36.81,76243.96,0.0,-0.36163,0.00017,22.40243]
[1777514867614,36.81,76248.17,0.0,-0.36092,0.00017,22.38854]
[1777514872979,36.82,76248.33,0.0,-0.36089,0.00017,22.38808]
[1777514878543,36.82,76251.69,0.0,-0.36033,0.00017,22.37696]
[1777514879543,36.82,76251.69,0.0,-0.36033,0.00017,22.37696]
[1777514879558,36.82,76253.16,0.0,-0.36008,0.00017,22.37206]
[1777514881585,36.82,76253.16,0.0,-0.36008,0.00017,22.37207]
[1777514881829,36.82,76253.16,0.0,-0.36008,0.00017,22.37207]
[1777514881900,36.82,76252.47,0.0,-0.3602,0.00017,22.37439]
[1777514883217,36.82,76252.47,0.0,-0.3602,0.00017,22.3744]
[1777514885246,36.82,76254.8,0.0,-0.3598,0.00017,22.36663]
[1777514885591,36.82,76255.07,0.0,-0.35976,0.00017,22.36573]
[1777514891033,36.82,76255.97,0.0,-0.35961,0.00017,22.36277]
[1777514891476,36.82,76256.35,0.0,-0.35954,0.00017,22.36152]
[1777514891700,36.82,76256.35,0.0,-0.35954,0.00017,22.36152]
[1777514892185,36.82,76261.1,0.0,-0.35874,0.00017,22.34551]
[1777514893349,36.82,76260.9,0.0,-0.35877,0.00017,22.34622]
[1777514893752,36.82,76262.91,0.0,-0.35843,0.00017,22.33945]
[1777514899524,36.82,76258.13,0.0,-0.35925,0.00017,22.35573]
[1777514899690,36.82,76258.17,0.0,-0.35924,0.00017,22.35561]
[1777514904724,36.82,76259.43,0.0,-0.35903,0.00017,22.35146]
[1777514909682,36.82,76261.98,0.0,-0.35861,0.00017,22.34297]
[1777514910336,36.83,76259.14,0.0,-0.35909,0.00017,22.35258]
[1777514910767,36.83,76256.39,0.0,-0.35956,0.00017,22.36184]
[1777514912501,36.83,76255.91,0.0,-0.35962,0.00017,22.35959]
[1777514912782,36.83,76255.88,0.0,-0.35962,0.00017,22.3597]
[1777514917888,36.83,76256.61,0.0,-0.3595,0.00017,22.35728]
[1777514917973,36.83,76258.15,0.0,-0.35924,0.00017,22.35211]
[1777514919930,36.83,76258.15,0.0,-0.35924,0.00017,22.35212]
[1777514922026,36.83,76258.6,0.0,-0.35917,0.00017,22.35062]
[1777514922060,36.83,76259.05,0.0,-0.35909,0.00017,22.34913]
[1777514924113,36.83,76259.25,0.0,-0.35906,0.00017,22.34846]
[1777514924335,36.83,76258.84,0.0,-0.35913,0.00017,22.34986]
[1777514929939,36.83,76258.04,0.0,-0.35926,0.00017,22.35257]
[1777514934309,36.83,76258.04,0.0,-0.35926,0.00017,22.35259]
[1777514934446,36.83,76258.04,0.0,-0.35926,0.00017,22.35259]
[1777514934550,36.83,76258.04,0.0,-0.35926,0.00017,22.35259]
[1777514934584,36.83,76258.04,0.0,-0.35926,0.00017,22.35259]
[1777514934938,36.83,76258.06,0.0,-0.35926,0.00017,22.35252]
[1777514935235,36.83,76258.06,0.0,-0.35926,0.00017,22.35252]
[1777514936953,36.83,76241.46,0.0,-0.36208,0.00017,22.40782]
[1777514941031,36.83,76237.05,0.0,-0.36283,0.00017,22.42223]
[1777514941614,36.83,76232.14,0.0,-0.36366,0.00017,22.43822]
[1777514941986,36.83,76231.55,0.0,-0.36376,0.00017,22.44014]
[1777514944691,36.82,76226.9,0.0,-0.36455,0.00017,22.45516]
[1777514944856,36.82,76226.9,0.0,-0.36455,0.00017,22.45516]
[1777514944899,36.82,76226.9,0.0,-0.36455,0.00017,22.45516]
[1777514945012,36.82,76228.83,0.0,-0.36422,0.00017,22.44885]
[1777514946403,36.82,76229.84,0.0,-0.36405,0.00017,22.44553]
[1777514949879,36.82,76227.37,0.0,-0.36446,0.00017,22.45344]
[1777514950740,36.82,76227.46,0.0,-0.36445,0.00017,22.45311]
[1777514951162,36.82,76227.46,0.0,-0.36445,0.00017,22.45311]
[1777514951159,36.82,76228.32,0.0,-0.3643,0.00017,22.45028]
[1777514951219,36.82,76228.32,0.0,-0.3643,0.00017,22.45028]
[1777514952073,36.82,76228.32,0.0,-0.3643,0.00017,22.45025]
[1777514953072,36.82,76235.06,0.0,-0.36315,0.00017,22.42825]
[1777514958102,36.82,76235.21,0.0,-0.36312,0.00017,22.42769]
[1777514960778,36.82,76233.68,0.0,-0.36338,0.00017,22.43267]
[1777514966162,36.82,76231.19,0.0,-0.3638,0.00017,22.44071]
[1777514970777,36.82,76230.21,0.0,-0.36396,0.00017,22.44385]
[1777514970787,36.82,76230.21,0.0,-0.36396,0.00017,22.44385]
[1777514970819,36.82,76230.21,0.0,-0.36396,0.00017,22.44385]
[1777514970862,36.82,76230.21,0.0,-0.36396,0.00017,22.44385]
[1777514970944,36.82,76230.21,0.0,-0.36396,0.00017,22.44385]
[1777514971064,36.82,76230.21,0.0,-0.36396,0.00017,22.44385]
[1777514971126,36.82,76230.21,0.0,-0.36396,0.00017,22.44385]
[1777514971156,36.82,76230.21,0.0,-0.36396,0.00017,22.44385]
[1777514972479,36.82,76233.7,0.0,-0.36335,0.00017,22.4286]
[1777514973338,36.82,76235.0,0.0,-0.36313,0.00017,22.42435]
[1777514973347,36.82,76235.0,0.0,-0.36313,0.00017,22.42435]
[1777514974164,36.82,76235.0,0.0,-0.36313,0.00017,22.42435]
[1777514974218,36.82,76238.01,0.0,-0.36261,0.00017,22.41448]
[1777514976862,36.82,76239.14,0.0,-0.36242,0.00017,22.41078]
[1777514977679,36.82,76238.82,0.0,-0.36248,0.00017,22.41185]
[1777514977780,36.82,76245.74,0.0,-0.3613,0.00017,22.38898]
[1777514980006,36.81,76248.44,0.0,-0.36083,0.00017,22.37991]
[1777514981276,36.81,76249.98,0.0,-0.36056,0.00017,22.3746]
[1777514983646,36.81,76252.01,0.0,-0.36021,0.00017,22.36765]
[1777514985335,36.81,76252.65,0.0,-0.36009,0.00017,22.36533]
[1777514985435,36.81,76252.36,0.0,-0.36014,0.00017,22.36621]
[1777514991338,36.8,76254.9,0.0,-0.35968,0.00017,22.35716]
[1777514995456,36.79,76258.24,0.0,-0.3591,0.00017,22.34565]
[1777514995466,36.79,76258.24,0.0,-0.3591,0.00017,22.34565]
[1777514996174,36.79,76258.24,0.0,-0.3591,0.00017,22.34565]
[1777514996216,36.79,76258.93,0.0,-0.35898,0.00017,22.34315]
[1777514997492,36.79,76258.93,0.0,-0.35898,0.00017,22.34315]
[1777514998173,36.79,76265.01,0.0,-0.35794,0.00017,22.3224]
[1777515003627,36.79,76264.96,0.0,-0.35793,0.00017,22.32228]
[1777515004676,36.79,76265.05,0.0,-0.35791,0.00017,22.32191]
[1777515005589,36.79,76260.69,0.0,-0.35865,0.00017,22.33667]
[1777515005676,36.79,76258.35,0.0,-0.35905,0.00017,22.34463]
[1777515013201,36.79,76258.73,0.0,-0.359,0.00017,22.34361]
[1777515017956,36.79,76258.83,0.0,-0.35899,0.00017,22.34333]
[1777515019252,36.79,76262.0,0.0,-0.35845,0.00017,22.33267]
[1777515019287,36.79,76262.0,0.0,-0.35845,0.00017,22.33271]
[1777515025056,36.79,76264.36,0.0,-0.35806,0.00017,22.32481]
[1777515025276,36.79,76264.36,0.0,-0.35806,0.00017,22.32481]
[1777515025816,36.79,76264.66,0.0,-0.358,0.00017,22.32375]
[1777515026273,36.79,76268.17,0.0,-0.3574,0.00017,22.31172]
[1777515031622,36.79,76270.8,0.0,-0.35693,0.00017,22.2987]
[1777515036655,36.79,76270.1,0.0,-0.35704,0.00017,22.30096]
[1777515041690,36.79,76270.84,0.0,-0.35691,0.00017,22.2983]
[1777515044215,36.79,76270.92,0.0,-0.3569,0.00017,22.298]
[1777515044220,36.79,76274.61,0.0,-0.35627,0.00017,22.28531]
[1777515044383,36.79,76274.61,0.0,-0.35627,0.00017,22.28531]
[1777515044456,36.79,76274.61,0.0,-0.35627,0.00017,22.28531]
[1777515044566,36.79,76274.61,0.0,-0.35627,0.00017,22.28531]
[1777515044712,36.79,76274.53,0.0,-0.35628,0.00017,22.28557]
[1777515046039,36.79,76274.53,0.0,-0.35628,0.00017,22.28557]
[1777515046246,36.78,76288.37,0.0,-0.35394,0.00017,22.2375]
[1777515051759,36.78,76286.7,0.0,-0.35422,0.00017,22.24324]
[1777515056796,36.78,76285.23,0.0,-0.35446,0.00017,22.24826]
[1777515061132,36.78,76286.53,0.0,-0.35424,0.00017,22.24364]
[1777515061755,36.78,76289.87,0.0,-0.35367,0.00017,22.23196]
[1777515062461,36.78,76289.87,0.0,-0.35367,0.00017,22.23196]
[1777515064661,36.78,76288.69,0.0,-0.35387,0.00017,22.23608]
[1777515064842,36.78,76288.69,0.0,-0.35387,0.00017,22.23608]
[1777515066274,36.78,76293.27,0.0,-0.3531,0.00017,22.22001]
[1777515066291,36.78,76302.1,0.0,-0.35161,0.00017,22.18883]
[1777515067798,36.78,76301.76,0.0,-0.35167,0.00017,22.19004]
[1777515068286,36.78,76301.76,0.0,-0.35167,0.00017,22.19004]
[1777515068880,36.78,76300.62,0.0,-0.35186,0.00017,22.19415]
[1777515073915,36.78,76298.99,0.0,-0.35214,0.00017,22.20008]
[1777515078950,36.79,76296.37,0.0,-0.35259,0.00017,22.20948]
[1777515080421,36.79,76297.41,0.0,-0.35242,0.00017,22.20584]
[1777515080964,36.79,76298.93,0.0,-0.35216,0.00017,22.2005]
[1777515085999,36.79,76298.07,0.0,-0.35231,0.00017,22.20372]
[1777515091033,36.79,76297.06,0.0,-0.35247,0.00017,22.20357]
[1777515093201,36.79,76296.52,0.0,-0.35257,0.00017,22.20551]
[1777515093208,36.79,76296.52,0.0,-0.35257,0.00017,22.20551]
[1777515094749,36.79,76296.43,0.0,-0.35258,0.00017,22.20589]
[1777515095892,36.79,76298.89,0.0,-0.35217,0.00017,22.19723]
[1777515101105,36.8,76299.39,0.0,-0.3521,0.00017,22.19572]
[1777515102132,36.8,76299.39,0.0,-0.3521,0.00017,22.19572]
[1777515102143,36.8,76299.39,0.0,-0.3521,0.00017,22.19572]
[1777515102235,36.8,76299.39,0.0,-0.3521,0.00017,22.19572]
[1777515102240,36.8,76299.39,0.0,-0.3521,0.00017,22.19572]
[1777515102305,36.8,76296.19,0.0,-0.35264,0.00017,22.2071]
[1777515108152,36.8,76299.92,0.0,-0.35202,0.00017,22.19406]
[1777515113188,36.8,76303.69,0.0,-0.35139,0.00017,22.18096]
[1777515114668,36.8,76304.23,0.0,-0.3513,0.00017,22.1791]
[1777515114701,36.8,76304.23,0.0,-0.3513,0.00017,22.1791]
[1777515115807,36.8,76304.83,0.0,-0.35121,0.00017,22.17702]
[1777515115821,36.8,76304.83,0.0,-0.35121,0.00017,22.17702]
[1777515116209,36.8,76304.34,0.0,-0.35129,0.00017,22.17882]
[1777515119781,36.81,76303.62,0.0,-0.35142,0.00017,22.18156]
[1777515119986,36.81,76303.62,0.0,-0.35142,0.00017,22.18156]
[1777515120012,36.81,76303.62,0.0,-0.35142,0.00017,22.18156]
[1777515120128,36.81,76303.62,0.0,-0.35142,0.00017,22.18156]
[1777515120352,36.81,76290.87,0.0,-0.35357,0.00017,22.22661]
[1777515122700,36.81,76284.98,0.0,-0.35457,0.00017,22.24724]
[1777515123258,36.81,76283.84,0.0,-0.35477,0.00017,22.25121]
[1777515124628,36.81,76283.67,0.0,-0.3548,0.00017,22.25181]
[1777515124707,36.81,76283.67,0.0,-0.3548,0.00017,22.25181]
[1777515125286,36.81,76283.95,0.0,-0.35475,0.00017,22.25084]
[1777515130758,36.81,76289.45,0.0,-0.35382,0.00017,22.23172]
[1777515130806,36.81,76289.45,0.0,-0.35382,0.00017,22.23174]
[1777515136351,36.81,76284.11,0.0,-0.35473,0.00017,22.25044]
[1777515139130,36.81,76283.25,0.0,-0.35487,0.00017,22.25343]
[1777515139694,36.81,76277.87,0.0,-0.35578,0.00017,22.27206]
[1777515139703,36.81,76277.87,0.0,-0.35578,0.00017,22.27206]
[1777515139861,36.81,76277.87,0.0,-0.35578,0.00017,22.27206]
[1777515140381,36.81,76277.76,0.0,-0.3558,0.00017,22.27244]
[1777515140912,36.81,76277.76,0.0,-0.3558,0.00017,22.27244]
[1777515141407,36.81,76270.17,0.0,-0.35709,0.00017,22.2985]
[1777515141530,36.81,76270.17,0.0,-0.35709,0.00017,22.2985]
[1777515141555,36.81,76270.17,0.0,-0.35709,0.00017,22.2985]
[1777515142394,36.81,76267.94,0.0,-0.35746,0.00017,22.30605]
[1777515146950,36.81,76269.1,0.0,-0.35726,0.00017,22.30195]
[1777515152567,36.8,76269.87,0.0,-0.3571,0.00017,22.29525]
[1777515158506,36.8,76271.85,0.0,-0.35675,0.00017,22.2882]
[1777515160341,36.8,76271.85,0.0,-0.35675,0.00017,22.2882]
[1777515160367,36.8,76271.5,0.0,-0.35681,0.00017,22.28933]
[1777515161870,36.8,76271.5,0.0,-0.35681,0.00017,22.28933]
[1777515161898,36.8,76271.5,0.0,-0.35681,0.00017,22.28933]
[1777515163147,36.8,76272.03,0.0,-0.35672,0.00017,22.28748]
[1777515163208,36.8,76276.18,0.0,-0.35601,0.00017,22.27318]
[1777515169295,36.8,76280.86,0.0,-0.35522,0.00017,22.25694]
[1777515174340,36.8,76276.66,0.0,-0.35592,0.00017,22.27133]
[1777515178357,36.8,76275.8,0.0,-0.35607,0.00017,22.27425]
[1777515182194,36.79,76271.62,0.0,-0.35677,0.00017,22.28851]
[1777515183376,36.79,76271.79,0.0,-0.35674,0.00017,22.28789]
[1777515183418,36.79,76271.85,0.0,-0.35673,0.00017,22.28762]
[1777515184742,36.79,76272.96,0.0,-0.35654,0.00017,22.28378]
[1777515185391,36.79,76272.96,0.0,-0.35654,0.00017,22.28378]
[1777515185427,36.79,76274.57,0.0,-0.35626,0.00017,22.27822]
[1777515190730,36.79,76274.27,0.0,-0.35631,0.00017,22.27915]
[1777515195764,36.79,76272.36,0.0,-0.35663,0.00017,22.28556]
[1777515199345,36.79,76273.45,0.0,-0.35644,0.00017,22.28176]
[1777515200429,36.79,76272.45,0.0,-0.35661,0.00017,22.28514]
[1777515200464,36.79,76271.94,0.0,-0.35669,0.00017,22.28686]
[1777515203610,36.79,76270.75,0.0,-0.35689,0.00017,22.29087]
[1777515203822,36.79,76268.1,0.0,-0.35734,0.00017,22.29989]
[1777515206006,36.79,76267.89,0.0,-0.35737,0.00017,22.30057]
[1777515207645,36.78,76265.36,0.0,-0.3578,0.00017,22.30911]
[1777515209452,36.78,76261.05,0.0,-0.35852,0.00017,22.32362]
[1777515209477,36.78,76261.05,0.0,-0.35852,0.00017,22.32362]
[1777515209534,36.78,76262.42,0.0,-0.35829,0.00017,22.31892]
[1777515209808,36.78,76262.42,0.0,-0.35829,0.00017,22.31892]
[1777515210246,36.78,76262.42,0.0,-0.35829,0.00017,22.31892]
[1777515210269,36.78,76262.42,0.0,-0.35829,0.00017,22.31892]
[1777515210591,36.78,76253.92,0.0,-0.35973,0.00017,22.34758]
[1777515210607,36.78,76253.92,0.0,-0.35973,0.00017,22.34758]
[1777515210873,36.78,76254.35,0.0,-0.35966,0.00017,22.34614]
[1777515211878,36.78,76246.49,0.0,-0.36098,0.00017,22.36858]
[1777515216914,36.78,76244.68,0.0,-0.36129,0.00017,22.37472]
[1777515220463,36.78,76243.78,0.0,-0.36145,0.00017,22.37774]
[1777515220492,36.78,76243.79,0.0,-0.36145,0.00017,22.37775]
[1777515222468,36.78,76243.79,0.0,-0.36145,0.00017,22.37775]
[1777515227109,36.79,76247.09,0.0,-0.36089,0.00017,22.36689]
[1777515230214,36.79,76246.34,0.0,-0.36102,0.00017,22.36946]
[1777515230335,36.79,76246.34,0.0,-0.36102,0.00017,22.36946]
[1777515233958,36.79,76244.49,0.0,-0.36134,0.00017,22.37571]
[1777515234033,36.79,76244.43,0.0,-0.36135,0.00017,22.37591]
[1777515235013,36.79,76244.43,0.0,-0.36135,0.00017,22.37591]
[1777515235979,36.79,76244.9,0.0,-0.36127,0.00017,22.37437]
[1777515236080,36.79,76244.34,0.0,-0.36137,0.00017,22.37625]
[1777515241133,36.79,76244.26,0.0,-0.36139,0.00017,22.3766]
[1777515244073,36.79,76243.98,0.0,-0.36144,0.00017,22.37756]
[1777515244084,36.79,76243.98,0.0,-0.36144,0.00017,22.37756]
[1777515246095,36.79,76244.57,0.0,-0.36134,0.00017,22.37563]
[1777515246289,36.79,76244.57,0.0,-0.36134,0.00017,22.37563]
[1777515246324,36.79,76244.51,0.0,-0.36135,0.00017,22.37583]
[1777515247673,36.79,76245.09,0.0,-0.36125,0.00017,22.37392]
[1777515250491,36.79,76246.43,0.0,-0.36102,0.00017,22.36949]
[1777515250960,36.79,76247.64,0.0,-0.36082,0.00017,22.36546]
[1777515252981,36.79,76248.1,0.0,-0.36074,0.00017,22.36395]
[1777515253282,36.79,76248.1,0.0,-0.36074,0.00017,22.36395]
[1777515254138,36.79,76251.55,0.0,-0.36015,0.00017,22.35242]
[1777515254202,36.79,76251.55,0.0,-0.36015,0.00017,22.35242]
[1777515254471,36.79,76251.55,0.0,-0.36015,0.00017,22.35242]
[1777515254509,36.79,76256.63,0.0,-0.35928,0.00017,22.33517]
[1777515255857,36.79,76257.03,0.0,-0.35921,0.00017,22.33382]
[1777515256371,36.79,76259.66,0.0,-0.35876,0.00017,22.32485]
[1777515259009,36.79,76260.79,0.0,-0.35856,0.00017,22.32086]
[1777515259207,36.78,76260.65,0.0,-0.35858,0.00017,22.32125]
[1777515260732,36.78,76263.23,0.0,-0.35814,0.00017,22.31242]
[1777515262346,36.78,76263.41,0.0,-0.3581,0.00017,22.31172]
[1777515262383,36.78,76265.58,0.0,-0.35773,0.00017,22.30426]
[1777515268271,36.78,76264.78,0.0,-0.35785,0.00017,22.30656]
[1777515270545,36.77,76264.95,0.0,-0.35781,0.00017,22.3059]
[1777515270552,36.77,76264.95,0.0,-0.35781,0.00017,22.3059]
[1777515270626,36.77,76265.17,0.0,-0.35777,0.00017,22.30508]
[1777515270775,36.77,76265.17,0.0,-0.35777,0.00017,22.30508]
[1777515270783,36.77,76265.17,0.0,-0.35777,0.00017,22.30508]
[1777515271292,36.77,76265.17,0.0,-0.35775,0.00017,22.30113]
[1777515276327,36.77,76268.34,0.0,-0.3572,0.00017,22.28999]
[1777515281362,36.76,76269.11,0.0,-0.35705,0.00017,22.28704]
[1777515286398,36.76,76268.35,0.0,-0.35717,0.00017,22.28934]
[1777515289067,36.76,76269.18,0.0,-0.35702,0.00017,22.28638]
[1777515294453,36.75,76273.85,0.0,-0.35621,0.00017,22.26997]
[1777515299489,36.75,76271.64,0.0,-0.35658,0.00017,22.27735]
[1777515301069,36.75,76271.57,0.0,-0.35659,0.00017,22.27759]
[1777515301188,36.75,76271.57,0.0,-0.35659,0.00017,22.27759]
[1777515301371,36.75,76271.57,0.0,-0.35659,0.00017,22.27759]
[1777515301537,36.75,76259.02,0.0,-0.35872,0.00017,22.32037]
[1777515302367,36.75,76259.02,0.0,-0.35872,0.00017,22.32037]
[1777515302509,36.75,76259.31,0.0,-0.35867,0.00017,22.31931]
[1777515303125,36.75,76259.31,0.0,-0.35867,0.00017,22.31931]
[1777515303139,36.75,76259.31,0.0,-0.35867,0.00017,22.31931]
[1777515303517,36.75,76250.7,0.0,-0.36013,0.00017,22.34834]
[1777515304117,36.75,76250.7,0.0,-0.36013,0.00017,22.34834]
[1777515304127,36.75,76250.7,0.0,-0.36013,0.00017,22.34834]
[1777515304524,36.75,76251.44,0.0,-0.36001,0.00017,22.34587]
[1777515305167,36.75,76251.44,0.0,-0.36001,0.00017,22.34587]
[1777515305530,36.75,76251.2,0.0,-0.36005,0.00017,22.34668]
[1777515310566,36.75,76253.08,0.0,-0.35973,0.00017,22.34041]
[1777515312214,36.75,76253.4,0.0,-0.35968,0.00017,22.33934]
[1777515312580,36.75,76253.69,0.0,-0.35963,0.00017,22.33837]
[1777515314601,36.75,76253.81,0.0,-0.35961,0.00017,22.33797]
[1777515315288,36.75,76253.86,0.0,-0.3596,0.00017,22.33781]
[1777515315551,36.75,76253.86,0.0,-0.3596,0.00017,22.33781]
[1777515315937,36.75,76254.31,0.0,-0.35952,0.00017,22.33631]
[1777515318729,36.75,76256.24,0.0,-0.3592,0.00017,22.32981]
[1777515319253,36.75,76256.24,0.0,-0.3592,0.00017,22.32981]
[1777515319304,36.75,76254.23,0.0,-0.35954,0.00017,22.3366]
[1777515319634,36.75,76254.23,0.0,-0.35954,0.00017,22.3366]
[1777515319936,36.75,76254.23,0.0,-0.35954,0.00017,22.3366]
[1777515319942,36.75,76254.23,0.0,-0.35954,0.00017,22.3366]
[1777515320254,36.75,76253.34,0.0,-0.35969,0.00017,22.33962]
[1777515325391,36.75,76253.14,0.0,-0.35973,0.00017,22.3404]
[1777515331713,36.75,76254.63,0.0,-0.35946,0.00017,22.33165]
[1777515336748,36.76,76255.7,0.0,-0.35929,0.00017,22.32815]
[1777515338361,36.76,76255.7,0.0,-0.35929,0.00017,22.32815]
[1777515338383,36.76,76256.8,0.0,-0.3591,0.00017,22.32446]
[1777515340581,36.76,76256.8,0.0,-0.3591,0.00017,22.32447]
[1777515341527,36.76,76257.65,0.0,-0.35896,0.00017,22.32162]
[1777515341586,36.76,76260.07,0.0,-0.35855,0.00017,22.31344]
[1777515345933,36.76,76260.68,0.0,-0.35844,0.00017,22.3114]
[1777515345951,36.76,76260.68,0.0,-0.35844,0.00017,22.3114]
[1777515346043,36.76,76260.68,0.0,-0.35844,0.00017,22.3114]
[1777515346112,36.76,76259.57,0.0,-0.35863,0.00017,22.31516]
[1777515346797,36.76,76259.57,0.0,-0.35863,0.00017,22.31516]
[1777515346823,36.76,76259.57,0.0,-0.35863,0.00017,22.31516]
[1777515347107,36.76,76259.57,0.0,-0.35863,0.00017,22.31516]
[1777515347607,36.76,76259.57,0.0,-0.35863,0.00017,22.31516]
[1777515347612,36.76,76250.95,0.0,-0.3601,0.00017,22.34412]
[1777515351855,36.76,76244.72,0.0,-0.36116,0.00017,22.36491]
[1777515356890,36.76,76248.2,0.0,-0.36056,0.00017,22.35327]
[1777515359502,36.75,76249.35,0.0,-0.36037,0.00017,22.34942]
[1777515362248,36.75,76250.98,0.0,-0.36009,0.00017,22.34394]
[1777515362270,36.75,76250.98,0.0,-0.36009,0.00017,22.34394]
[1777515362623,36.75,76250.98,0.0,-0.36009,0.00017,22.34394]
[1777515363778,36.75,76256.99,0.0,-0.35906,0.00017,22.32371]
[1777515363940,36.75,76256.99,0.0,-0.35906,0.00017,22.32372]
[1777515369030,36.76,76259.42,0.0,-0.35865,0.00017,22.31559]
[1777515370042,36.76,76262.75,0.0,-0.35809,0.00017,22.30429]
[1777515371557,36.76,76264.01,0.0,-0.35787,0.00017,22.30001]
[1777515374741,36.76,76265.21,0.0,-0.35767,0.00017,22.2959]
[1777515375021,36.76,76266.38,0.0,-0.35747,0.00017,22.2919]
[1777515377763,36.76,76269.76,0.0,-0.35689,0.00017,22.28029]
[1777515377778,36.76,76269.76,0.0,-0.35689,0.00017,22.28029]
[1777515378450,36.76,76268.96,0.0,-0.35703,0.00017,22.283]
[1777515381598,36.75,76269.41,0.0,-0.35695,0.00017,22.28141]
[1777515381635,36.75,76269.41,0.0,-0.35695,0.00017,22.28141]
[1777515381643,36.75,76268.79,0.0,-0.35705,0.00017,22.28343]
[1777515388413,36.75,76272.81,0.0,-0.35635,0.00017,22.26934]
[1777515392083,36.75,76278.83,0.0,-0.3553,0.00017,22.24434]
[1777515396174,36.74,76279.3,0.0,-0.35521,0.00017,22.24253]
[1777515397404,36.74,76279.82,0.0,-0.35512,0.00017,22.24068]
[1777515398540,36.74,76282.7,0.0,-0.35463,0.00017,22.23062]
[1777515398646,36.74,76287.1,0.0,-0.35388,0.00017,22.21519]
[1777515401695,36.74,76288.89,0.0,-0.35358,0.00017,22.20888]
[1777515402196,36.74,76288.37,0.0,-0.35367,0.00017,22.2107]
[1777515402738,36.74,76292.47,0.0,-0.35297,0.00017,22.19628]
[1777515403640,36.74,76293.59,0.0,-0.35278,0.00017,22.19233]
[1777515409259,36.74,76289.72,0.0,-0.35344,0.00017,22.20598]
[1777515414328,36.74,76284.34,0.0,-0.35435,0.00017,22.22481]
[1777515419618,36.74,76284.94,0.0,-0.35425,0.00017,22.22269]
[1777515425371,36.74,76287.22,0.0,-0.35386,0.00017,22.2147]
[1777515429321,36.74,76290.64,0.0,-0.35327,0.00017,22.20259]
[1777515429645,36.74,76290.8,0.0,-0.35324,0.00017,22.20196]
[1777515429932,36.74,76290.8,0.0,-0.35324,0.00017,22.20196]
[1777515430470,36.74,76290.8,0.0,-0.35324,0.00017,22.20196]
[1777515431341,36.74,76291.07,0.0,-0.3532,0.00017,22.20098]
[1777515431644,36.74,76289.4,0.0,-0.35348,0.00017,22.20685]
[1777515431827,36.74,76289.4,0.0,-0.35348,0.00017,22.20685]
[1777515431840,36.74,76289.4,0.0,-0.35348,0.00017,22.20685]
[1777515431875,36.74,76289.4,0.0,-0.35348,0.00017,22.20685]
[1777515432655,36.74,76281.97,0.0,-0.35474,0.00017,22.23289]
[1777515434571,36.74,76280.47,0.0,-0.355,0.00017,22.23811]
[1777515434597,36.74,76280.87,0.0,-0.35493,0.00017,22.23672]
[1777515440501,36.74,76280.4,0.0,-0.35501,0.00017,22.23831]
[1777515440532,36.74,76280.4,0.0,-0.35501,0.00017,22.23831]
[1777515442031,36.74,76274.09,0.0,-0.35608,0.00017,22.26013]
[1777515442491,36.74,76274.11,0.0,-0.35607,0.00017,22.26006]
[1777515444543,36.74,76271.17,0.0,-0.35657,0.00017,22.27016]
[1777515446680,36.74,76271.96,0.0,-0.35643,0.00017,22.26737]
[1777515447526,36.73,76268.9,0.0,-0.35695,0.00017,22.27781]
[1777515451763,36.73,76272.89,0.0,-0.35624,0.00017,22.26004]
[1777515455951,36.73,76272.73,0.0,-0.35627,0.00017,22.2605]
[1777515460837,36.73,76271.66,0.0,-0.35644,0.00017,22.26398]
[1777515462674,36.73,76271.74,0.0,-0.35643,0.00017,22.26371]
[1777515462832,36.73,76270.32,0.0,-0.35667,0.00017,22.26856]
[1777515462992,36.73,76270.32,0.0,-0.35667,0.00017,22.26856]
[1777515463154,36.73,76270.32,0.0,-0.35667,0.00017,22.26856]
[1777515463224,36.73,76270.32,0.0,-0.35667,0.00017,22.26856]
[1777515463639,36.73,76269.23,0.0,-0.35685,0.00017,22.27228]
[1777515464651,36.73,76258.51,0.0,-0.35867,0.00017,22.30882]
[1777515464906,36.73,76258.51,0.0,-0.35867,0.00017,22.30882]
[1777515466905,36.73,76256.89,0.0,-0.35895,0.00017,22.31424]
[1777515469090,36.73,76257.21,0.0,-0.35889,0.00017,22.31309]
[1777515469171,36.73,76257.21,0.0,-0.35889,0.00017,22.31309]
[1777515469179,36.73,76257.21,0.0,-0.35889,0.00017,22.31309]
[1777515469328,36.73,76257.21,0.0,-0.35889,0.00017,22.31309]
[1777515469347,36.73,76257.21,0.0,-0.35889,0.00017,22.31309]
[1777515469680,36.73,76257.68,0.0,-0.35881,0.00017,22.3115]
[1777515470483,36.73,76257.68,0.0,-0.35881,0.00017,22.3115]
[1777515470687,36.72,76249.44,0.0,-0.36021,0.00017,22.33914]
[1777515470993,36.72,76249.44,0.0,-0.36021,0.00017,22.33914]
[1777515471695,36.72,76245.48,0.0,-0.36089,0.00017,22.35241]
[1777515473006,36.72,76245.0,0.0,-0.36096,0.00017,22.35393]
[1777515473709,36.72,76245.02,0.0,-0.36096,0.00017,22.35379]
[1777515474565,36.72,76245.02,0.0,-0.36096,0.00017,22.35379]
[1777515479750,36.72,76245.02,0.0,-0.36093,0.00017,22.35331]
[1777515481128,36.72,76240.76,0.0,-0.36166,0.00017,22.36751]
[1777515481763,36.72,76239.94,0.0,-0.3618,0.00017,22.37024]
[1777515482409,36.72,76239.94,0.0,-0.3618,0.00017,22.37024]
[1777515482417,36.72,76239.94,0.0,-0.3618,0.00017,22.37024]
[1777515482771,36.72,76232.22,0.0,-0.36312,0.00017,22.39571]
[1777515483269,36.72,76232.22,0.0,-0.36312,0.00017,22.39571]
[1777515483779,36.72,76230.11,0.0,-0.36348,0.00017,22.40261]
[1777515487666,36.71,76227.17,0.0,-0.36399,0.00017,22.4122]
[1777515487682,36.71,76225.55,0.0,-0.36426,0.00017,22.41745]
[1777515490453,36.71,76225.85,0.0,-0.36421,0.00017,22.41646]
[1777515490470,36.71,76224.9,0.0,-0.36437,0.00017,22.41954]
[1777515490939,36.71,76224.9,0.0,-0.36437,0.00017,22.41954]
[1777515492087,36.71,76225.0,0.0,-0.36436,0.00017,22.4192]
[1777515492101,36.71,76225.0,0.0,-0.36436,0.00017,22.4192]
[1777515492114,36.71,76224.74,0.0,-0.3644,0.00017,22.42004]
[1777515498996,36.71,76229.59,0.0,-0.36357,0.00017,22.40421]
[1777515504369,36.71,76226.55,0.0,-0.36409,0.00017,22.41418]
[1777515504519,36.71,76226.55,0.0,-0.36409,0.00017,22.41418]
[1777515506450,36.71,76222.45,0.0,-0.36479,0.00017,22.42753]
[1777515506477,36.71,76222.45,0.0,-0.36479,0.00017,22.42753]
[1777515506488,36.71,76220.05,0.0,-0.36521,0.00017,22.4353]
[1777515507640,36.71,76220.05,0.0,-0.36521,0.00017,22.4353]
[1777515511282,36.71,76217.93,0.0,-0.36557,0.00017,22.44212]
[1777515511293,36.71,76217.93,0.0,-0.36557,0.00017,22.44212]
[1777515511787,36.71,76217.93,0.0,-0.36557,0.00017,22.44212]
[1777515511370,36.71,76216.83,0.0,-0.36574,0.00017,22.4418]
[1777515512313,36.71,76213.62,0.0,-0.36629,0.00017,22.45211]
[1777515513444,36.71,76213.62,0.0,-0.36629,0.00017,22.45211]
[1777515513493,36.71,76212.5,0.0,-0.36648,0.00017,22.45569]
[1777515515479,36.71,76212.64,0.0,-0.36646,0.00017,22.45522]
[1777515515512,36.71,76212.27,0.0,-0.36652,0.00017,22.4564]
[1777515517143,36.71,76212.27,0.0,-0.36652,0.00017,22.45638]
[1777515517490,36.71,76212.27,0.0,-0.36652,0.00017,22.45638]
[1777515517503,36.71,76212.05,0.0,-0.36656,0.00017,22.45707]
[1777515519505,36.71,76212.05,0.0,-0.36656,0.00017,22.45706]
[1777515519510,36.71,76212.59,0.0,-0.36646,0.00017,22.45532]
[1777515519916,36.71,76212.59,0.0,-0.36646,0.00017,22.45532]
[1777515520466,36.71,76212.59,0.0,-0.36646,0.00017,22.45532]
[1777515526486,36.71,76211.49,0.0,-0.36665,0.00017,22.45878]
[1777515528596,36.71,76211.47,0.0,-0.36665,0.00017,22.45881]
[1777515529308,36.71,76211.28,0.0,-0.36668,0.00017,22.45941]
[1777515531967,36.71,76211.3,0.0,-0.36668,0.00017,22.4593]
[1777515533381,36.71,76211.23,0.0,-0.36669,0.00017,22.45952]
[1777515533673,36.71,76211.23,0.0,-0.36669,0.00017,22.45952]
[1777515533754,36.71,76210.96,0.0,-0.36673,0.00017,22.46037]
[1777515537732,36.71,76210.64,0.0,-0.36679,0.00017,22.46137]
[1777515537744,36.71,76210.87,0.0,-0.36675,0.00017,22.46061]
[1777515542774,36.71,76209.98,0.0,-0.3669,0.00017,22.46342]
[1777515543626,36.71,76210.78,0.0,-0.36676,0.00017,22.46084]
[1777515543641,36.71,76210.78,0.0,-0.36676,0.00017,22.46084]
[1777515543700,36.71,76210.78,0.0,-0.36676,0.00017,22.46084]
[1777515547203,36.71,76204.06,0.0,-0.36791,0.00017,22.48217]
[1777515554765,36.7,76203.87,0.0,-0.36794,0.00017,22.4826]
[1777515559091,36.7,76203.34,0.0,-0.36802,0.00017,22.48414]
[1777515559305,36.7,76203.13,0.0,-0.36806,0.00017,22.48478]
[1777515563363,36.7,76203.84,0.0,-0.36793,0.00017,22.48245]
[1777515563421,36.7,76203.96,0.0,-0.36791,0.00017,22.48204]
[1777515568347,36.7,76206.28,0.0,-0.3675,0.00017,22.47457]
[1777515572015,36.7,76205.94,0.0,-0.36754,0.00017,22.4717]
[1777515578438,36.69,76207.59,0.0,-0.36725,0.00017,22.4663]
[1777515580117,36.69,76207.66,0.0,-0.36724,0.00017,22.46606]
[1777515580451,36.69,76207.8,0.0,-0.36721,0.00017,22.46559]
[1777515585488,36.69,76209.41,0.0,-0.36693,0.00017,22.46037]
[1777515588106,36.69,76207.82,0.0,-0.3672,0.00017,22.46538]
[1777515588318,36.69,76207.82,0.0,-0.3672,0.00017,22.46538]
[1777515588508,36.69,76208.0,0.0,-0.36717,0.00017,22.4648]
[1777515589189,36.69,76208.0,0.0,-0.36717,0.00017,22.4648]
[1777515589203,36.69,76208.0,0.0,-0.36717,0.00017,22.4648]
[1777515589780,36.69,76208.0,0.0,-0.36717,0.00017,22.4648]
[1777515589790,36.69,76199.08,0.0,-0.3687,0.00017,22.49304]
[1777515590215,36.69,76199.08,0.0,-0.3687,0.00017,22.49304]
[1777515590312,36.69,76199.08,0.0,-0.3687,0.00017,22.49304]
[1777515590523,36.69,76199.08,0.0,-0.3687,0.00017,22.493]
[1777515591611,36.69,76205.77,0.0,-0.36755,0.00017,22.4718]
[1777515597571,36.69,76206.95,0.0,-0.36733,0.00017,22.46787]
[1777515602607,36.69,76205.73,0.0,-0.36754,0.00017,22.47161]
[1777515607641,36.68,76200.97,0.0,-0.36835,0.00017,22.48653]
[1777515612676,36.68,76205.39,0.0,-0.36758,0.00017,22.47233]
[1777515617710,36.68,76204.41,0.0,-0.36774,0.00017,22.47529]
[1777515619235,36.68,76204.44,0.0,-0.36773,0.00017,22.47516]
[1777515619725,36.68,76203.56,0.0,-0.36788,0.00017,22.47792]
[1777515622386,36.67,76203.08,0.0,-0.36796,0.00017,22.47937]
[1777515622731,36.67,76203.08,0.0,-0.36796,0.00017,22.47937]
[1777515622895,36.68,76192.02,0.0,-0.36987,0.00017,22.51421]
[1777515623496,36.68,76192.02,0.0,-0.36987,0.00017,22.51421]
[1777515624295,36.68,76189.78,0.0,-0.37026,0.00017,22.5212]
[1777515624490,36.68,76189.78,0.0,-0.37026,0.00017,22.5212]
[1777515624621,36.68,76189.78,0.0,-0.37026,0.00017,22.5212]
[1777515624764,36.68,76190.07,0.0,-0.37021,0.00017,22.52034]
[1777515625780,36.68,76190.07,0.0,-0.37021,0.00017,22.52034]
[1777515625806,36.68,76190.07,0.0,-0.37021,0.00017,22.52034]
[1777515625871,36.68,76164.46,0.0,-0.37464,0.00017,22.59878]
[1777515626495,36.68,76164.46,0.0,-0.37464,0.00017,22.59878]
[1777515626509,36.68,76164.46,0.0,-0.37464,0.00017,22.59878]
[1777515626526,36.68,76164.46,0.0,-0.37464,0.00017,22.59878]
[1777515626672,36.68,76164.46,0.0,-0.37464,0.00017,22.59878]
[1777515626825,36.68,76164.46,0.0,-0.37464,0.00017,22.59878]
[1777515626881,36.68,76161.98,0.0,-0.37507,0.00017,22.60622]
[1777515627154,36.68,76161.98,0.0,-0.37507,0.00017,22.60622]
[1777515627928,36.68,76157.59,0.0,-0.37583,0.00017,22.61931]
[1777515630807,36.68,76153.01,0.0,-0.37662,0.00017,22.63281]
[1777515632833,36.67,76153.18,0.0,-0.37658,0.00017,22.62844]
[1777515634799,36.67,76154.31,0.0,-0.37638,0.00017,22.62502]
[1777515634807,36.67,76154.31,0.0,-0.37638,0.00017,22.62502]
[1777515634861,36.67,76154.67,0.0,-0.37631,0.00017,22.62388]
[1777515636131,36.67,76154.69,0.0,-0.3763,0.00017,22.62378]
[1777515636851,36.67,76154.04,0.0,-0.37642,0.00017,22.62571]
[1777515641885,36.67,76158.27,0.0,-0.37567,0.00017,22.61294]
[1777515642211,36.67,76158.27,0.0,-0.37567,0.00017,22.61294]
[1777515643177,36.67,76156.84,0.0,-0.37592,0.00017,22.61717]
[1777515643195,36.67,76156.84,0.0,-0.37592,0.00017,22.61717]
[1777515643201,36.67,76156.84,0.0,-0.37592,0.00017,22.61717]
[1777515643208,36.67,76156.84,0.0,-0.37592,0.00017,22.61717]
[1777515643312,36.67,76156.84,0.0,-0.37592,0.00017,22.61717]
[1777515643667,36.67,76156.84,0.0,-0.37592,0.00017,22.61717]
[1777515643710,36.67,76156.84,0.0,-0.37592,0.00017,22.61717]
[1777515643810,36.67,76156.84,0.0,-0.37592,0.00017,22.61717]
[1777515643918,36.67,76144.01,0.0,-0.37815,0.00017,22.65499]
[1777515644146,36.67,76144.01,0.0,-0.37815,0.00017,22.65499]
[1777515644906,36.67,76144.01,0.0,-0.37815,0.00017,22.65496]
[1777515645045,36.67,76144.01,0.0,-0.37815,0.00017,22.65496]
[1777515645067,36.67,76144.01,0.0,-0.37815,0.00017,22.65496]
[1777515645076,36.67,76144.01,0.0,-0.37815,0.00017,22.65496]
[1777515645913,36.67,76135.39,0.0,-0.37965,0.00017,22.68003]
[1777515650949,36.67,76135.79,0.0,-0.37958,0.00017,22.6789]
[1777515651532,36.67,76135.79,0.0,-0.37958,0.00017,22.6789]
[1777515651549,36.67,76135.79,0.0,-0.37958,0.00017,22.6789]
[1777515651954,36.67,76131.51,0.0,-0.38033,0.00017,22.69119]
[1777515652464,36.67,76131.51,0.0,-0.38033,0.00017,22.69119]
[1777515654490,36.67,76125.1,0.0,-0.38145,0.00017,22.70948]
[1777515660011,36.67,76128.01,0.0,-0.38094,0.00017,22.7012]
[1777515660770,36.67,76128.01,0.0,-0.38094,0.00017,22.7012]
[1777515661084,36.67,76128.14,0.0,-0.38092,0.00017,22.70083]
[1777515661445,36.67,76128.14,0.0,-0.38092,0.00017,22.70083]
[1777515661948,36.67,76128.14,0.0,-0.38092,0.00017,22.70083]
[1777515663104,36.67,76126.43,0.0,-0.38121,0.00017,22.70571]
[1777515665147,36.67,76127.45,0.0,-0.38104,0.00017,22.70281]
[1777515665924,36.67,76127.45,0.0,-0.38104,0.00017,22.70281]
[1777515665926,36.67,76127.45,0.0,-0.38104,0.00017,22.70281]
[1777515665938,36.67,76125.97,0.0,-0.38129,0.00017,22.70702]
[1777515666085,36.67,76125.97,0.0,-0.38129,0.00017,22.70702]
[1777515666160,36.67,76125.97,0.0,-0.38129,0.00017,22.70702]
[1777515666207,36.67,76125.97,0.0,-0.38129,0.00017,22.70702]
[1777515666421,36.67,76125.97,0.0,-0.38129,0.00017,22.70702]
[1777515666496,36.67,76121.36,0.0,-0.3821,0.00017,22.72008]
[1777515667061,36.67,76121.36,0.0,-0.3821,0.00017,22.72008]
[1777515667937,36.67,76121.36,0.0,-0.3821,0.00017,22.72008]
[1777515667946,36.67,76115.83,0.0,-0.38306,0.00017,22.73561]
[1777515669183,36.67,76115.83,0.0,-0.38306,0.00017,22.73559]
[1777515669207,36.67,76115.83,0.0,-0.38306,0.00017,22.73559]
[1777515671203,36.67,76118.47,0.0,-0.3826,0.00017,22.72817]
[1777515673220,36.67,76118.09,0.0,-0.38267,0.00017,22.72922]
[1777515674328,36.67,76118.06,0.0,-0.38267,0.00017,22.72929]
[1777515674430,36.67,76120.39,0.0,-0.38226,0.00017,22.72273]
[1777515677260,36.67,76121.11,0.0,-0.38214,0.00017,22.72069]
[1777515677517,36.67,76121.11,0.0,-0.38214,0.00017,22.72069]
[1777515677611,36.67,76121.11,0.0,-0.38214,0.00017,22.72069]
[1777515677629,36.67,76120.11,0.0,-0.38231,0.00017,22.72351]
[1777515679103,36.67,76120.11,0.0,-0.38231,0.00017,22.72351]
[1777515679288,36.67,76120.11,0.0,-0.38231,0.00017,22.72351]
[1777515679383,36.67,76123.82,0.0,-0.38166,0.00017,22.71303]
[1777515680759,36.67,76123.82,0.0,-0.38166,0.00017,22.71303]
[1777515680826,36.67,76123.82,0.0,-0.38166,0.00017,22.71303]
[1777515681132,36.67,76124.52,0.0,-0.38154,0.00017,22.71105]
[1777515681303,36.67,76124.52,0.0,-0.38154,0.00017,22.71105]
[1777515682091,36.67,76130.03,0.0,-0.38058,0.00017,22.69536]
[1777515682098,36.67,76130.03,0.0,-0.38058,0.00017,22.69536]
[1777515686561,36.66,76130.84,0.0,-0.38043,0.00017,22.69277]
[1777515686597,36.66,76130.84,0.0,-0.38043,0.00017,22.69277]
[1777515688154,36.66,76128.41,0.0,-0.38085,0.00017,22.69974]
[1777515688242,36.66,76123.63,0.0,-0.38168,0.00017,22.71333]
[1777515693135,36.66,76124.96,0.0,-0.38144,0.00017,22.70575]
[1777515693226,36.66,76124.96,0.0,-0.38144,0.00017,22.70575]
[1777515693769,36.66,76123.83,0.0,-0.38163,0.00017,22.70895]
[1777515699440,36.66,76124.22,0.0,-0.38157,0.00017,22.70784]
[1777515699498,36.66,76125.22,0.0,-0.38139,0.00017,22.705]
[1777515700531,36.66,76125.22,0.0,-0.38139,0.00017,22.705]
[1777515701131,36.66,76127.25,0.0,-0.38104,0.00017,22.69923]
[1777515701180,36.66,76127.25,0.0,-0.38104,0.00017,22.69923]
[1777515701189,36.66,76127.25,0.0,-0.38104,0.00017,22.69923]
[1777515701777,36.66,76131.0,0.0,-0.38038,0.00017,22.68853]
[1777515703030,36.66,76137.99,0.0,-0.37917,0.00017,22.66844]
[1777515704790,36.66,76131.77,0.0,-0.38025,0.00017,22.68639]
[1777515705790,36.66,76131.77,0.0,-0.38025,0.00017,22.68639]
[1777515709643,36.66,76132.3,0.0,-0.38017,0.00017,22.68496]
[1777515709651,36.66,76132.3,0.0,-0.38017,0.00017,22.68496]
[1777515709908,36.66,76131.71,0.0,-0.38026,0.00017,22.68658]
[1777515713989,36.66,76131.02,0.0,-0.38038,0.00017,22.68842]
[1777515715717,36.66,76131.91,0.0,-0.38021,0.00017,22.68567]
[1777515721477,36.65,76128.33,0.0,-0.38081,0.00017,22.6955]
[1777515723792,36.65,76128.84,0.0,-0.38072,0.00017,22.69398]
[1777515727778,36.64,76126.18,0.0,-0.38117,0.00017,22.70131]
[1777515732107,36.64,76128.08,0.0,-0.38082,0.00017,22.69561]
[1777515732129,36.64,76128.08,0.0,-0.38082,0.00017,22.69561]
[1777515733908,36.64,76129.66,0.0,-0.38054,0.00017,22.69104]
[1777515733975,36.64,76131.02,0.0,-0.38031,0.00017,22.68712]
[1777515736227,36.63,76130.69,0.0,-0.38036,0.00017,22.68797]
[1777515737435,36.63,76130.69,0.0,-0.38036,0.00017,22.68797]
[1777515739090,36.64,76131.39,0.0,-0.38024,0.00017,22.68602]
[1777515740020,36.63,76136.54,0.0,-0.37933,0.00017,22.67106]
[1777515745643,36.63,76135.04,0.0,-0.37958,0.00017,22.67513]
[1777515751686,36.62,76134.46,0.0,-0.37965,0.00017,22.67265]
[1777515756761,36.62,76133.89,0.0,-0.37973,0.00017,22.67406]
[1777515759973,36.62,76135.17,0.0,-0.37951,0.00017,22.67026]
[1777515761047,36.61,76135.19,0.0,-0.3795,0.00017,22.6701]
[1777515761086,36.61,76135.19,0.0,-0.3795,0.00017,22.6701]
[1777515761758,36.61,76130.56,0.0,-0.3803,0.00017,22.68341]
[1777515762293,36.61,76130.56,0.0,-0.3803,0.00017,22.68341]
[1777515762929,36.61,76130.56,0.0,-0.3803,0.00017,22.68341]
[1777515762966,36.61,76129.17,0.0,-0.38055,0.00017,22.68742]
[1777515769816,36.62,76127.72,0.0,-0.38081,0.00017,22.69171]
[1777515772042,36.62,76128.5,0.0,-0.38067,0.00017,22.6895]
[1777515771829,36.62,76135.76,0.0,-0.3794,0.00017,22.66859]
[1777515772409,36.62,76135.76,0.0,-0.3794,0.00017,22.66859]
[1777515772838,36.62,76136.94,0.0,-0.3792,0.00017,22.66514]
[1777515774432,36.61,76136.26,0.0,-0.37931,0.00017,22.66708]
[1777515774987,36.61,76136.26,0.0,-0.37931,0.00017,22.66708]
[1777515775088,36.61,76136.37,0.0,-0.37929,0.00017,22.6667]
[1777515775679,36.61,76136.37,0.0,-0.37929,0.00017,22.6667]
[1777515780227,36.61,76136.57,0.0,-0.37925,0.00017,22.66599]
[1777515780350,36.61,76136.57,0.0,-0.37925,0.00017,22.66599]
[1777515780513,36.61,76136.57,0.0,-0.37925,0.00017,22.66599]
[1777515780892,36.61,76136.66,0.0,-0.37923,0.00017,22.6657]
[1777515781687,36.61,76136.66,0.0,-0.37923,0.00017,22.6657]
[1777515782535,36.61,76138.87,0.0,-0.37884,0.00017,22.65923]
[1777515782907,36.61,76143.22,0.0,-0.37808,0.00017,22.64648]
[1777515786570,36.61,76143.14,0.0,-0.37809,0.00017,22.64659]
[1777515787023,36.6,76141.99,0.0,-0.37828,0.00017,22.64986]
[1777515792975,36.6,76141.37,0.0,-0.37838,0.00017,22.65145]
[1777515795306,36.6,76141.35,0.0,-0.37838,0.00017,22.65141]
[1777515795445,36.6,76141.35,0.0,-0.37838,0.00017,22.65141]
[1777515795458,36.6,76141.35,0.0,-0.37838,0.00017,22.65141]
[1777515795997,36.6,76141.41,0.0,-0.37836,0.00017,22.65115]
[1777515801032,36.59,76142.89,0.0,-0.37809,0.00017,22.64662]
[1777515806067,36.59,76144.24,0.0,-0.37785,0.00017,22.64247]
[1777515808802,36.59,76143.43,0.0,-0.37799,0.00017,22.64477]
[1777515814123,36.58,76142.3,0.0,-0.37815,0.00017,22.64404]
[1777515814869,36.58,76142.3,0.0,-0.37815,0.00017,22.64404]
[1777515821008,36.58,76142.33,0.0,-0.37814,0.00017,22.64376]
[1777515821597,36.58,76144.3,0.0,-0.37779,0.00017,22.63791]
[1777515821978,36.58,76144.3,0.0,-0.37779,0.00017,22.63791]
[1777515822953,36.58,76144.14,0.0,-0.37782,0.00017,22.63835]
[1777515823020,36.58,76143.51,0.0,-0.37793,0.00017,22.64017]
[1777515825379,36.58,76143.47,0.0,-0.37793,0.00017,22.64025]
[1777515825393,36.58,76143.47,0.0,-0.37793,0.00017,22.64025]
[1777515825770,36.58,76143.47,0.0,-0.37793,0.00017,22.64025]
[1777515826020,36.58,76143.18,0.0,-0.37798,0.00017,22.64106]
[1777515828222,36.58,76153.08,0.0,-0.37625,0.00017,22.61174]
[1777515830030,36.58,76153.08,0.0,-0.37625,0.00017,22.61174]
[1777515830043,36.58,76153.08,0.0,-0.37625,0.00017,22.61174]
[1777515830574,36.57,76154.51,0.0,-0.376,0.00017,22.60744]
[1777515830604,36.57,76154.51,0.0,-0.376,0.00017,22.60744]
[1777515830636,36.57,76154.51,0.0,-0.376,0.00017,22.60744]
[1777515830852,36.57,76155.07,0.0,-0.3759,0.00017,22.60577]
[1777515832074,36.57,76161.71,0.0,-0.37474,0.00017,22.58584]
[1777515833458,36.57,76165.54,0.0,-0.37408,0.00017,22.57426]
[1777515835113,36.57,76167.42,0.0,-0.37375,0.00017,22.56856]
[1777515835670,36.57,76168.06,0.0,-0.37364,0.00017,22.56662]
[1777515840909,36.57,76163.51,0.0,-0.37443,0.00017,22.5804]
[1777515841172,36.57,76162.97,0.0,-0.37452,0.00017,22.58202]
[1777515841731,36.57,76162.97,0.0,-0.37452,0.00017,22.58202]
[1777515841733,36.57,76162.97,0.0,-0.37452,0.00017,22.58202]
[1777515841778,36.57,76163.62,0.0,-0.37441,0.00017,22.58004]
[1777515845628,36.57,76159.81,0.0,-0.37507,0.00017,22.59146]
[1777515850684,36.57,76154.97,0.0,-0.3759,0.00017,22.60581]
[1777515855526,36.57,76153.02,0.0,-0.37623,0.00017,22.61144]
[1777515856003,36.57,76153.02,0.0,-0.37623,0.00017,22.61144]
[1777515856070,36.57,76161.12,0.0,-0.37482,0.00017,22.58715]
[1777515856666,36.57,76161.12,0.0,-0.37482,0.00017,22.58715]
[1777515857346,36.57,76163.49,0.0,-0.37441,0.00017,22.57998]
[1777515857445,36.57,76163.78,0.0,-0.37436,0.00017,22.57909]
[1777515858376,36.57,76163.78,0.0,-0.37436,0.00017,22.57909]
[1777515860183,36.57,76163.78,0.0,-0.37436,0.00017,22.57907]
[1777515860244,36.57,76161.35,0.0,-0.37478,0.00017,22.58639]
[1777515860265,36.57,76161.35,0.0,-0.37478,0.00017,22.58639]
[1777515860343,36.57,76161.35,0.0,-0.37478,0.00017,22.58639]
[1777515860404,36.57,76161.35,0.0,-0.37478,0.00017,22.58639]
[1777515860552,36.56,76171.97,0.0,-0.37293,0.00017,22.55412]
[1777515861397,36.56,76171.97,0.0,-0.37293,0.00017,22.55412]
[1777515862170,36.56,76178.48,0.0,-0.3718,0.00017,22.53412]
[1777515864662,36.57,76171.92,0.0,-0.37294,0.00017,22.5543]
[1777515869828,36.56,76175.96,0.0,-0.37224,0.00017,22.54187]
[1777515870976,36.56,76176.71,0.0,-0.37211,0.00017,22.53956]
[1777515871015,36.56,76177.47,0.0,-0.37196,0.00017,22.53338]
[1777515873295,36.56,76178.29,0.0,-0.37182,0.00017,22.53087]
[1777515873377,36.56,76178.29,0.0,-0.37182,0.00017,22.53087]
[1777515873413,36.56,76178.29,0.0,-0.37182,0.00017,22.53087]
[1777515873665,36.57,76188.11,0.0,-0.37011,0.00017,22.50036]
[1777515875635,36.57,76194.88,0.0,-0.36894,0.00017,22.47914]
[1777515876625,36.57,76194.88,0.0,-0.36894,0.00017,22.47914]
[1777515877133,36.57,76194.88,0.0,-0.36894,0.00017,22.47914]
[1777515877582,36.57,76195.15,0.0,-0.3689,0.00017,22.47837]
[1777515878129,36.57,76195.15,0.0,-0.3689,0.00017,22.47837]
[1777515878188,36.57,76195.15,0.0,-0.3689,0.00017,22.47837]
[1777515878204,36.57,76195.24,0.0,-0.36889,0.00017,22.47813]
[1777515879604,36.57,76200.6,0.0,-0.36796,0.00017,22.4612]
[1777515880044,36.57,76203.75,0.0,-0.36742,0.00017,22.45116]
[1777515881579,36.57,76203.79,0.0,-0.36742,0.00017,22.45115]
[1777515881701,36.57,76203.79,0.0,-0.36742,0.00017,22.45115]
[1777515882252,36.57,76208.22,0.0,-0.36665,0.00017,22.43696]
[1777515882272,36.57,76208.22,0.0,-0.36665,0.00017,22.43696]
[1777515882940,36.57,76208.22,0.0,-0.36665,0.00017,22.43696]
[1777515882950,36.57,76214.7,0.0,-0.36554,0.00017,22.41612]
[1777515883650,36.57,76214.7,0.0,-0.36554,0.00017,22.41612]
[1777515883684,36.57,76214.7,0.0,-0.36554,0.00017,22.41612]
[1777515883719,36.57,76214.7,0.0,-0.36554,0.00017,22.41612]
[1777515883871,36.57,76216.0,0.0,-0.36531,0.00017,22.41188]
[1777515884903,36.57,76216.0,0.0,-0.36531,0.00017,22.41188]
[1777515886331,36.57,76216.97,0.0,-0.36514,0.00017,22.40869]
[1777515886737,36.57,76216.97,0.0,-0.36514,0.00017,22.40869]
[1777515886740,36.57,76224.95,0.0,-0.36377,0.00017,22.38261]
[1777515889654,36.57,76230.33,0.0,-0.36284,0.00017,22.36492]
[1777515894689,36.57,76230.76,0.0,-0.36277,0.00017,22.36359]
[1777515895278,36.57,76230.76,0.0,-0.36277,0.00017,22.36359]
[1777515895705,36.57,76230.76,0.0,-0.36277,0.00017,22.36359]
[1777515895740,36.57,76219.27,0.0,-0.36475,0.00017,22.40133]
[1777515897849,36.57,76215.04,0.0,-0.36548,0.00017,22.41506]
[1777515904038,36.57,76213.03,0.0,-0.36582,0.00017,22.4215]
[1777515906078,36.57,76212.06,0.0,-0.36599,0.00017,22.42461]
[1777515906088,36.57,76212.06,0.0,-0.36599,0.00017,22.42461]
[1777515906226,36.57,76210.76,0.0,-0.36621,0.00017,22.42878]
[1777515906367,36.57,76210.76,0.0,-0.36621,0.00017,22.42878]
[1777515906986,36.57,76210.76,0.0,-0.36621,0.00017,22.42878]
[1777515908200,36.57,76195.95,0.0,-0.36878,0.00017,22.47619]
[1777515911298,36.57,76192.02,0.0,-0.36946,0.00017,22.48868]
[1777515911809,36.58,76192.19,0.0,-0.36944,0.00017,22.48819]
[1777515913024,36.58,76192.19,0.0,-0.36944,0.00017,22.48819]
[1777515915987,36.58,76193.64,0.0,-0.36919,0.00017,22.48376]
[1777515915995,36.58,76193.64,0.0,-0.36919,0.00017,22.48376]
[1777515916047,36.58,76193.98,0.0,-0.36914,0.00017,22.48274]
[1777515920986,36.58,76194.86,0.0,-0.36899,0.00017,22.48016]
[1777515924775,36.58,76194.92,0.0,-0.36899,0.00017,22.48006]
[1777515924900,36.58,76195.6,0.0,-0.36888,0.00017,22.47806]
[1777515927921,36.59,76189.3,0.0,-0.36997,0.00017,22.49798]
[1777515928606,36.59,76189.3,0.0,-0.36997,0.00017,22.49798]
[1777515928674,36.59,76189.3,0.0,-0.36997,0.00017,22.49798]
[1777515930144,36.59,76183.36,0.0,-0.37101,0.00017,22.51652]
[1777515930533,36.59,76182.91,0.0,-0.37109,0.00017,22.51796]
[1777515930877,36.59,76182.91,0.0,-0.37109,0.00017,22.51796]
[1777515930942,36.59,76182.91,0.0,-0.37109,0.00017,22.51796]
[1777515935978,36.59,76186.25,0.0,-0.37049,0.00017,22.50379]
[1777515937067,36.59,76186.25,0.0,-0.37049,0.00017,22.50379]
[1777515937125,36.59,76189.01,0.0,-0.37002,0.00017,22.49521]
[1777515942638,36.59,76188.29,0.0,-0.37014,0.00017,22.49753]
[1777515944056,36.59,76188.43,0.0,-0.37012,0.00017,22.49711]
[1777515944293,36.59,76185.19,0.0,-0.37068,0.00017,22.50723]
[1777515945041,36.59,76185.19,0.0,-0.37068,0.00017,22.50725]
[1777515948062,36.59,76178.73,0.0,-0.3718,0.00017,22.52727]
[1777515953098,36.59,76181.72,0.0,-0.37129,0.00017,22.51802]
[1777515958137,36.59,76183.07,0.0,-0.37105,0.00017,22.51382]
[1777515960920,36.59,76183.44,0.0,-0.37099,0.00017,22.51268]
[1777515961737,36.59,76183.58,0.0,-0.37096,0.00017,22.51224]
[1777515961752,36.59,76183.58,0.0,-0.37096,0.00017,22.51224]
[1777515962165,36.59,76183.36,0.0,-0.371,0.00017,22.51292]
[1777515962462,36.59,76183.36,0.0,-0.371,0.00017,22.51292]
[1777515962491,36.59,76183.36,0.0,-0.371,0.00017,22.51292]
[1777515962705,36.59,76183.36,0.0,-0.371,0.00017,22.51292]
[1777515963109,36.59,76183.36,0.0,-0.371,0.00017,22.51292]
[1777515963121,36.59,76183.36,0.0,-0.371,0.00017,22.51292]
[1777515963211,36.59,76186.7,0.0,-0.37042,0.00017,22.50253]
[1777515965295,36.59,76186.7,0.0,-0.37042,0.00017,22.50254]
[1777515965299,36.59,76186.7,0.0,-0.37042,0.00017,22.50254]
[1777515965518,36.59,76189.28,0.0,-0.36997,0.00017,22.49448]
[1777515965553,36.59,76189.28,0.0,-0.36997,0.00017,22.49448]
[1777515966188,36.59,76183.3,0.0,-0.37101,0.00017,22.51313]
[1777515967012,36.59,76183.3,0.0,-0.37101,0.00017,22.51313]
[1777515967037,36.59,76183.3,0.0,-0.37101,0.00017,22.51313]
[1777515967195,36.59,76180.92,0.0,-0.37142,0.00017,22.5205]
[1777515968046,36.59,76180.92,0.0,-0.37142,0.00017,22.5205]
[1777515969880,36.59,76179.58,0.0,-0.37166,0.00017,22.52463]
[1777515970216,36.59,76179.08,0.0,-0.37174,0.00017,22.52617]
[1777515971418,36.59,76178.7,0.0,-0.37181,0.00017,22.52733]
[1777515971438,36.59,76178.7,0.0,-0.37181,0.00017,22.52733]
[1777515971478,36.59,76178.7,0.0,-0.37181,0.00017,22.52733]
[1777515972230,36.59,76178.17,0.0,-0.3719,0.00017,22.52896]
[1777515972975,36.59,76178.17,0.0,-0.3719,0.00017,22.52896]
[1777515973262,36.59,76165.6,0.0,-0.37408,0.00017,22.56734]
[1777515973707,36.59,76165.6,0.0,-0.37408,0.00017,22.56734]
[1777515974630,36.59,76165.62,0.0,-0.37408,0.00017,22.56725]
[1777515974647,36.59,76165.62,0.0,-0.37408,0.00017,22.56725]
[1777515976640,36.59,76165.36,0.0,-0.37412,0.00017,22.56797]
[1777515976650,36.59,76165.36,0.0,-0.37412,0.00017,22.56797]
[1777515977265,36.59,76165.88,0.0,-0.37403,0.00017,22.56636]
[1777515978289,36.59,76165.88,0.0,-0.37403,0.00017,22.56636]
[1777515978658,36.59,76165.59,0.0,-0.37408,0.00017,22.56724]
[1777515979279,36.59,76165.16,0.0,-0.37415,0.00017,22.56848]
[1777515979740,36.59,76165.16,0.0,-0.37415,0.00017,22.56848]
[1777515981093,36.59,76163.99,0.0,-0.37435,0.00017,22.57198]
[1777515981323,36.59,76162.52,0.0,-0.3746,0.00017,22.57639]
[1777515982731,36.59,76162.18,0.0,-0.37466,0.00017,22.57737]
[1777515983308,36.58,76161.84,0.0,-0.37472,0.00017,22.57836]
[1777515984749,36.58,76163.2,0.0,-0.37448,0.00017,22.57422]
[1777515984758,36.58,76163.2,0.0,-0.37448,0.00017,22.57422]
[1777515986751,36.58,76162.64,0.0,-0.37457,0.00017,22.57585]
[1777515986766,36.58,76162.64,0.0,-0.37457,0.00017,22.57585]
[1777515988783,36.58,76164.92,0.0,-0.37417,0.00017,22.5689]
[1777515988797,36.58,76164.92,0.0,-0.37417,0.00017,22.5689]
[1777515993802,36.58,76165.84,0.0,-0.37399,0.00017,22.56213]
[1777515998809,36.58,76164.56,0.0,-0.3742,0.00017,22.56586]
[1777516003826,36.57,76167.21,0.0,-0.37374,0.00017,22.55769]
[1777516006862,36.57,76168.17,0.0,-0.37357,0.00017,22.5547]
[1777516006973,36.57,76168.09,0.0,-0.37358,0.00017,22.55494]
[1777516012511,36.57,76172.92,0.0,-0.37273,0.00017,22.54009]
[1777516017547,36.57,76168.59,0.0,-0.37348,0.00017,22.5532]
[1777516023783,36.57,76168.52,0.0,-0.37349,0.00017,22.55331]
[1777516026568,36.57,76169.84,0.0,-0.37325,0.00017,22.54919]
[1777516026581,36.57,76169.84,0.0,-0.37325,0.00017,22.54919]
[1777516026693,36.57,76169.52,0.0,-0.37331,0.00017,22.55014]
[1777516029843,36.57,76168.78,0.0,-0.37343,0.00017,22.55235]
[1777516029893,36.57,76168.78,0.0,-0.37343,0.00017,22.55235]
[1777516031855,36.56,76157.95,0.0,-0.37531,0.00017,22.585]
[1777516033197,36.56,76157.95,0.0,-0.37531,0.00017,22.585]
[1777516033332,36.56,76157.95,0.0,-0.37531,0.00017,22.585]
[1777516033367,36.56,76157.41,0.0,-0.3754,0.00017,22.58655]
[1777516033665,36.56,76157.41,0.0,-0.3754,0.00017,22.58655]
[1777516033908,36.56,76157.41,0.0,-0.3754,0.00017,22.58655]
[1777516033953,36.56,76157.41,0.0,-0.3754,0.00017,22.58655]
[1777516034051,36.56,76147.42,0.0,-0.37715,0.00017,22.61628]
[1777516035029,36.56,76147.42,0.0,-0.37715,0.00017,22.61628]
[1777516035142,36.56,76147.42,0.0,-0.37715,0.00017,22.61628]
[1777516035373,36.56,76147.42,0.0,-0.37715,0.00017,22.61628]
[1777516035404,36.56,76142.2,0.0,-0.37806,0.00017,22.63161]
[1777516036158,36.56,76142.2,0.0,-0.37806,0.00017,22.63161]
[1777516036199,36.56,76142.2,0.0,-0.37806,0.00017,22.63161]
[1777516036270,36.56,76142.2,0.0,-0.37806,0.00017,22.63161]
[1777516036319,36.56,76124.6,0.0,-0.38113,0.00018,22.68254]
[1777516037087,36.56,76124.6,0.0,-0.38113,0.00018,22.68254]
[1777516037119,36.56,76124.6,0.0,-0.38113,0.00018,22.68254]
[1777516037188,36.56,76111.83,0.0,-0.38337,0.00018,22.71863]
[1777516039607,36.56,76112.3,0.0,-0.3833,0.00018,22.71748]
[1777516039700,36.56,76112.3,0.0,-0.3833,0.00018,22.71748]
[1777516040719,36.56,76112.3,0.0,-0.3833,0.00018,22.71748]
[1777516042005,36.57,76113.44,0.0,-0.3831,0.00018,22.71434]
[1777516042713,36.57,76113.02,0.0,-0.38318,0.00018,22.71557]
[1777516042797,36.57,76113.02,0.0,-0.38318,0.00018,22.71557]
[1777516042919,36.57,76113.02,0.0,-0.38318,0.00018,22.71557]
[1777516043221,36.57,76113.08,0.0,-0.38317,0.00018,22.71546]
[1777516043475,36.57,76113.08,0.0,-0.38317,0.00018,22.71546]
[1777516044270,36.57,76113.08,0.0,-0.38317,0.00018,22.71546]
[1777516045034,36.57,76116.23,0.0,-0.38262,0.00018,22.70656]
[1777516048764,36.57,76117.42,0.0,-0.3824,0.00018,22.70314]
[1777516050188,36.57,76114.38,0.0,-0.38294,0.00018,22.7117]
[1777516050501,36.57,76113.71,0.0,-0.38305,0.00018,22.71356]
[1777516051009,36.57,76113.71,0.0,-0.38305,0.00018,22.71356]
[1777516057868,36.56,76110.99,0.0,-0.3835,0.00018,22.7172]
[1777516065881,36.56,76113.82,0.0,-0.383,0.00018,22.70905]
[1777516070917,36.56,76114.4,0.0,-0.38289,0.00018,22.70731]
[1777516075955,36.55,76115.69,0.0,-0.38266,0.00018,22.70358]
[1777516080992,36.55,76115.0,0.0,-0.38277,0.00018,22.70545]
[1777516086033,36.55,76114.04,0.0,-0.38294,0.00018,22.70809]
[1777516091321,36.55,76117.21,0.0,-0.38238,0.00018,22.69908]
[1777516097106,36.55,76116.77,0.0,-0.38245,0.00018,22.70029]
[1777516098177,36.55,76116.77,0.0,-0.38245,0.00018,22.70029]
[1777516098315,36.55,76116.77,0.0,-0.38245,0.00018,22.70029]
[1777516098390,36.55,76116.69,0.0,-0.38247,0.00018,22.70051]
[1777516103642,36.55,76122.27,0.0,-0.38149,0.00018,22.68472]
[1777516109189,36.55,76125.3,0.0,-0.38096,0.00018,22.67615]
[1777516111075,36.55,76125.1,0.0,-0.381,0.00018,22.67674]
[1777516111118,36.55,76125.1,0.0,-0.381,0.00018,22.67674]
[1777516111203,36.55,76124.87,0.0,-0.38102,0.00018,22.6736]
[1777516112404,36.55,76124.87,0.0,-0.38102,0.00018,22.6736]
[1777516117741,36.55,76125.96,0.0,-0.38084,0.00018,22.67062]
[1777516123287,36.56,76125.51,0.0,-0.38093,0.00018,22.67202]
[1777516126162,36.56,76125.77,0.0,-0.38088,0.00018,22.67134]
[1777516131376,36.56,76126.57,0.0,-0.38075,0.00018,22.66915]
[1777516132819,36.56,76122.37,0.0,-0.38149,0.00018,22.68117]
[1777516135947,36.56,76119.03,0.0,-0.38207,0.00018,22.69068]
[1777516136569,36.56,76118.77,0.0,-0.38212,0.00018,22.69142]
[1777516138898,36.56,76117.94,0.0,-0.38227,0.00018,22.69379]
[1777516139401,36.56,76117.78,0.0,-0.38229,0.00018,22.69425]
[1777516142209,36.56,76116.8,0.0,-0.38247,0.00018,22.69703]
[1777516142645,36.56,76116.53,0.0,-0.38252,0.00018,22.6978]
[1777516143117,36.56,76116.53,0.0,-0.38252,0.00018,22.6978]
[1777516144969,36.56,76122.09,0.0,-0.38154,0.00018,22.68208]
[1777516145322,36.56,76122.09,0.0,-0.38154,0.00018,22.68208]
[1777516145442,36.56,76122.41,0.0,-0.38149,0.00018,22.68119]
[1777516150525,36.56,76126.05,0.0,-0.38086,0.00018,22.67091]
[1777516153061,36.57,76126.33,0.0,-0.38081,0.00018,22.67016]
[1777516158533,36.57,76129.02,0.0,-0.38035,0.00018,22.6626]
[1777516163568,36.57,76129.56,0.0,-0.38026,0.00018,22.66117]
[1777516168671,36.57,76131.1,0.0,-0.38,0.00017,22.65685]
[1777516172377,36.57,76131.37,0.0,-0.37995,0.00017,22.65615]
[1777516172444,36.57,76131.37,0.0,-0.37995,0.00017,22.65615]
[1777516173090,36.58,76132.56,0.0,-0.37973,0.00017,22.64894]
[1777516174143,36.58,76128.92,0.0,-0.38037,0.00018,22.65943]
[1777516175292,36.58,76128.07,0.0,-0.38052,0.00018,22.66189]
[1777516176154,36.58,76128.87,0.0,-0.38038,0.00018,22.65962]
[1777516176635,36.58,76128.37,0.0,-0.38047,0.00018,22.66109]
[1777516176645,36.58,76128.37,0.0,-0.38047,0.00018,22.66109]
[1777516176899,36.58,76123.16,0.0,-0.38138,0.00018,22.67599]
[1777516177697,36.58,76123.16,0.0,-0.38138,0.00018,22.67599]
[1777516181363,36.58,76118.29,0.0,-0.38224,0.00018,22.68982]
[1777516186557,36.58,76116.67,0.0,-0.38254,0.00018,22.69468]
[1777516190945,36.59,76114.94,0.0,-0.38285,0.00018,22.69981]
[1777516190993,36.59,76114.94,0.0,-0.38285,0.00018,22.69981]
[1777516191030,36.59,76114.94,0.0,-0.38285,0.00018,22.69981]
[1777516191040,36.59,76114.94,0.0,-0.38285,0.00018,22.69981]
[1777516191048,36.59,76114.94,0.0,-0.38285,0.00018,22.69981]
[1777516191198,36.59,76114.94,0.0,-0.38285,0.00018,22.69981]
[1777516192086,36.59,76114.94,0.0,-0.38285,0.00018,22.69981]
[1777516192106,36.59,76109.81,0.0,-0.38376,0.00018,22.71424]
[1777516192705,36.59,76109.81,0.0,-0.38376,0.00018,22.71424]
[1777516192954,36.59,76109.81,0.0,-0.38376,0.00018,22.71424]
[1777516193474,36.59,76109.81,0.0,-0.38376,0.00018,22.71424]
[1777516193503,36.59,76109.81,0.0,-0.38376,0.00018,22.71424]
[1777516193520,36.59,76109.49,0.0,-0.38382,0.00018,22.71526]
[1777516193691,36.59,76109.49,0.0,-0.38382,0.00018,22.71526]
[1777516195091,36.59,76109.49,0.0,-0.38382,0.00018,22.71526]
[1777516196439,36.59,76110.64,0.0,-0.38362,0.00018,22.71212]
[1777516196497,36.59,76110.64,0.0,-0.38362,0.00018,22.71212]
[1777516196493,36.6,76113.7,0.0,-0.3831,0.00018,22.7037]
[1777516196692,36.6,76113.7,0.0,-0.3831,0.00018,22.7037]
[1777516196713,36.6,76113.7,0.0,-0.3831,0.00018,22.7037]
[1777516196788,36.6,76113.7,0.0,-0.3831,0.00018,22.7037]
[1777516197113,36.6,76113.7,0.0,-0.3831,0.00018,22.7037]
[1777516197205,36.6,76113.7,0.0,-0.3831,0.00018,22.7037]
[1777516197334,36.6,76113.7,0.0,-0.3831,0.00018,22.7037]
[1777516197436,36.6,76090.94,0.0,-0.38709,0.00018,22.76635]
[1777516198022,36.6,76090.94,0.0,-0.38709,0.00018,22.76635]
[1777516198317,36.6,76090.94,0.0,-0.38709,0.00018,22.76635]
[1777516198455,36.6,76090.94,0.0,-0.38709,0.00018,22.76635]
[1777516198518,36.6,76069.14,0.0,-0.39094,0.00018,22.82423]
[1777516198745,36.6,76069.14,0.0,-0.39094,0.00018,22.82423]
[1777516198892,36.6,76069.14,0.0,-0.39094,0.00018,22.82423]
[1777516199160,36.6,76074.71,0.0,-0.38995,0.00018,22.80965]
[1777516199636,36.6,76074.71,0.0,-0.38995,0.00018,22.80965]
[1777516202745,36.6,76073.33,0.0,-0.3902,0.00018,22.8133]
[1777516205172,36.6,76065.33,0.0,-0.39161,0.00018,22.83415]
[1777516205703,36.6,76065.33,0.0,-0.39161,0.00018,22.83415]
[1777516206203,36.6,76065.33,0.0,-0.39161,0.00018,22.83415]
[1777516206447,36.6,76066.06,0.0,-0.39148,0.00018,22.83226]
[1777516207742,36.6,76066.06,0.0,-0.39148,0.00018,22.83226]
[1777516208464,36.6,76066.06,0.0,-0.39148,0.00018,22.83226]
[1777516208524,36.6,76066.88,0.0,-0.39134,0.00018,22.83013]
[1777516209175,36.6,76066.88,0.0,-0.39134,0.00018,22.83013]
[1777516209214,36.6,76066.88,0.0,-0.39134,0.00018,22.83013]
[1777516209233,36.6,76066.88,0.0,-0.39134,0.00018,22.83013]
[1777516209297,36.6,76062.47,0.0,-0.39211,0.00018,22.84153]
[1777516209717,36.6,76062.47,0.0,-0.39211,0.00018,22.84153]
[1777516209895,36.6,76062.47,0.0,-0.39211,0.00018,22.84152]
[1777516211107,36.6,76055.04,0.0,-0.39343,0.00018,22.86051]
[1777516211731,36.6,76055.04,0.0,-0.39343,0.00018,22.86051]
[1777516214859,36.6,76052.33,0.0,-0.3939,0.00018,22.86733]
[1777516214980,36.6,76052.33,0.0,-0.3939,0.00018,22.86733]
[1777516217829,36.59,76050.66,0.0,-0.39419,0.00018,22.87149]
[1777516220918,36.59,76048.95,0.0,-0.39449,0.00018,22.87572]
[1777516221030,36.59,76048.95,0.0,-0.39449,0.00018,22.87572]
[1777516221527,36.59,76048.38,0.0,-0.39459,0.00018,22.8771]
[1777516221855,36.59,76048.38,0.0,-0.39459,0.00018,22.8771]
[1777516222230,36.59,76045.56,0.0,-0.39509,0.00018,22.88417]
[1777516223256,36.59,76037.29,0.0,-0.39655,0.00018,22.90465]
[1777516223841,36.59,76037.29,0.0,-0.39655,0.00018,22.90465]
[1777516223876,36.59,76037.29,0.0,-0.39655,0.00018,22.90465]
[1777516223910,36.59,76037.29,0.0,-0.39655,0.00018,22.90465]
[1777516224100,36.59,76037.29,0.0,-0.39655,0.00018,22.90465]
[1777516224113,36.59,76037.29,0.0,-0.39655,0.00018,22.90465]
[1777516224202,36.59,76030.58,0.0,-0.39774,0.00018,22.92103]
[1777516225101,36.59,76030.58,0.0,-0.39774,0.00018,22.92103]
[1777516225155,36.59,76030.58,0.0,-0.39774,0.00018,22.92103]
[1777516225199,36.59,76030.58,0.0,-0.39774,0.00018,22.92103]
[1777516225304,36.59,76020.78,0.0,-0.39948,0.00018,22.94459]
[1777516225917,36.59,76020.78,0.0,-0.39948,0.00018,22.94459]
[1777516226192,36.59,76017.65,0.0,-0.40003,0.00018,22.95201]
[1777516227456,36.59,76017.65,0.0,-0.40003,0.00018,22.95201]
[1777516227472,36.59,76015.76,0.0,-0.40037,0.00018,22.95647]
[1777516227694,36.59,76015.76,0.0,-0.40037,0.00018,22.95647]
[1777516227753,36.59,76015.76,0.0,-0.40037,0.00018,22.95647]
[1777516228746,36.59,76007.64,0.0,-0.40181,0.00018,22.9755]
[1777516228949,36.59,76007.64,0.0,-0.40181,0.00018,22.9755]
[1777516229019,36.59,76007.64,0.0,-0.40181,0.00018,22.9755]
[1777516229177,36.59,76007.64,0.0,-0.40181,0.00018,22.9755]
[1777516229209,36.59,76007.64,0.0,-0.40181,0.00018,22.9755]
[1777516229235,36.59,76007.64,0.0,-0.40181,0.00018,22.9755]
[1777516229520,36.59,76007.64,0.0,-0.40181,0.00018,22.9755]
[1777516229558,36.59,75997.93,0.0,-0.40354,0.00018,22.99792]
[1777516230030,36.59,75997.93,0.0,-0.40354,0.00018,22.99792]
[1777516230250,36.59,75970.1,0.0,-0.40851,0.00018,23.05962]
[1777516230795,36.59,75970.1,0.0,-0.40851,0.00018,23.05962]
[1777516230837,36.59,75970.1,0.0,-0.40851,0.00018,23.05962]
[1777516231009,36.59,75970.1,0.0,-0.40851,0.00018,23.05962]
[1777516231124,36.59,75970.1,0.0,-0.40851,0.00018,23.05962]
[1777516231412,36.59,75970.1,0.0,-0.40851,0.00018,23.05962]
[1777516231523,36.59,75970.1,0.0,-0.40851,0.00018,23.05962]
[1777516231599,36.59,75955.96,0.0,-0.41103,0.00018,23.08586]
[1777516231661,36.59,75955.96,0.0,-0.41103,0.00018,23.08586]
[1777516232620,36.59,75953.89,0.0,-0.4114,0.00018,23.09015]
[1777516232750,36.59,75953.89,0.0,-0.4114,0.00018,23.09015]
[1777516232758,36.59,75953.89,0.0,-0.4114,0.00018,23.09015]
[1777516232760,36.59,75953.89,0.0,-0.4114,0.00018,23.09015]
[1777516233600,36.59,75949.1,0.0,-0.41226,0.00018,23.10002]
[1777516233972,36.59,75949.1,0.0,-0.41226,0.00018,23.10002]
[1777516234078,36.59,75949.1,0.0,-0.41225,0.00018,23.10001]
[1777516235503,36.59,75949.1,0.0,-0.41225,0.00018,23.10001]
[1777516235579,36.59,75935.57,0.0,-0.41468,0.00018,23.12738]
[1777516235767,36.59,75935.57,0.0,-0.41468,0.00018,23.12738]
[1777516236574,36.59,75908.86,0.0,-0.41949,0.00018,23.17891]
[1777516236760,36.59,75908.86,0.0,-0.41949,0.00018,23.17891]
[1777516237293,36.59,75908.86,0.0,-0.41949,0.00018,23.17891]
[1777516237487,36.59,75895.69,0.0,-0.42186,0.00018,23.20308]
[1777516238241,36.59,75895.69,0.0,-0.42186,0.00018,23.20308]
[1777516238369,36.59,75895.69,0.0,-0.42186,0.00018,23.20308]
[1777516238539,36.59,75891.57,0.0,-0.4226,0.00018,23.21047]
[1777516238834,36.59,75891.57,0.0,-0.4226,0.00018,23.21047]
[1777516239121,36.59,75891.39,0.0,-0.42264,0.00018,23.21079]
[1777516241149,36.59,75906.2,0.0,-0.41997,0.00018,23.18389]
[1777516241993,36.59,75906.2,0.0,-0.41997,0.00018,23.18389]
[1777516242119,36.59,75906.2,0.0,-0.41997,0.00018,23.18389]
[1777516242173,36.59,75906.2,0.0,-0.41997,0.00018,23.18389]
[1777516242483,36.59,75906.2,0.0,-0.41997,0.00018,23.18389]
[1777516242537,36.59,75906.2,0.0,-0.41997,0.00018,23.18389]
[1777516242560,36.59,75910.0,0.0,-0.41929,0.00018,23.17684]
[1777516242812,36.59,75910.0,0.0,-0.41929,0.00018,23.17684]
[1777516242919,36.59,75910.0,0.0,-0.41929,0.00018,23.17684]
[1777516243075,36.59,75910.0,0.0,-0.41929,0.00018,23.17684]
[1777516243319,36.59,75910.0,0.0,-0.41929,0.00018,23.17684]
[1777516243403,36.59,75910.0,0.0,-0.41929,0.00018,23.17684]
[1777516243451,36.59,75891.28,0.0,-0.42266,0.00018,23.21104]
[1777516244631,36.59,75891.28,0.0,-0.42266,0.00018,23.21104]
[1777516244310,36.59,75884.53,0.0,-0.42388,0.00018,23.22295]
[1777516245234,36.59,75884.53,0.0,-0.42388,0.00018,23.22295]
[1777516245360,36.59,75884.53,0.0,-0.42388,0.00018,23.22295]
[1777516245416,36.59,75884.53,0.0,-0.42388,0.00018,23.22295]
[1777516245475,36.59,75879.29,0.0,-0.42483,0.00018,23.23205]
[1777516246001,36.59,75879.29,0.0,-0.42483,0.00018,23.23205]
[1777516247570,36.59,75873.14,0.0,-0.42594,0.00018,23.24255]
[1777516247832,36.59,75873.14,0.0,-0.42594,0.00018,23.24255]
[1777516247938,36.59,75873.14,0.0,-0.42594,0.00018,23.24255]
[1777516247977,36.59,75873.14,0.0,-0.42594,0.00018,23.24255]
[1777516248556,36.59,75864.36,0.0,-0.42752,0.00018,23.25724]
[1777516249605,36.59,75852.77,0.0,-0.42962,0.00018,23.27607]
[1777516250281,36.59,75852.77,0.0,-0.42962,0.00018,23.27607]
[1777516250368,36.59,75852.77,0.0,-0.42962,0.00018,23.27607]
[1777516250454,36.59,75852.77,0.0,-0.42962,0.00018,23.27607]
[1777516250512,36.59,75829.91,0.0,-0.43376,0.00018,23.3113]
[1777516251344,36.59,75829.91,0.0,-0.43376,0.00018,23.3113]
[1777516251397,36.59,75829.91,0.0,-0.43376,0.00018,23.3113]
[1777516251457,36.59,75829.91,0.0,-0.43376,0.00018,23.3113]
[1777516251640,36.59,75829.91,0.0,-0.43376,0.00018,23.3113]
[1777516251552,36.59,75825.79,0.0,-0.43451,0.00018,23.31738]
[1777516251674,36.59,75825.79,0.0,-0.43451,0.00018,23.31738]
[1777516251786,36.59,75825.79,0.0,-0.43451,0.00018,23.31738]
[1777516251828,36.59,75825.79,0.0,-0.43451,0.00018,23.31738]
[1777516252272,36.59,75825.53,0.0,-0.43456,0.00018,23.31779]
[1777516253579,36.59,75825.53,0.0,-0.43456,0.00018,23.31779]
[1777516253617,36.59,75825.53,0.0,-0.43456,0.00018,23.31779]
[1777516253619,36.59,75815.2,0.0,-0.43644,0.00018,23.33269]
[1777516253678,36.59,75815.2,0.0,-0.43644,0.00018,23.33269]
[1777516253691,36.59,75815.2,0.0,-0.43644,0.00018,23.33269]
[1777516253887,36.59,75815.2,0.0,-0.43644,0.00018,23.33269]
[1777516253929,36.59,75815.2,0.0,-0.43644,0.00018,23.33269]
[1777516254542,36.59,75815.2,0.0,-0.43644,0.00018,23.33269]
[1777516254655,36.59,75815.2,0.0,-0.43644,0.00018,23.33269]
[1777516254593,36.59,75796.41,0.0,-0.43986,0.00018,23.3584]
[1777516254735,36.59,75796.41,0.0,-0.43986,0.00018,23.3584]
[1777516254902,36.59,75796.41,0.0,-0.43986,0.00018,23.3584]
[1777516255299,36.6,75796.41,0.0,-0.43986,0.00018,23.35842]
[1777516256355,36.6,75793.06,0.0,-0.44047,0.00018,23.36282]
[1777516257727,36.6,75793.06,0.0,-0.44047,0.00018,23.36283]
[1777516257924,36.6,75793.06,0.0,-0.44047,0.00018,23.36283]
[1777516258086,36.6,75793.06,0.0,-0.44047,0.00018,23.36283]
[1777516258170,36.6,75793.06,0.0,-0.44047,0.00018,23.36283]
[1777516258194,36.6,75793.06,0.0,-0.44047,0.00018,23.36283]
[1777516258344,36.6,75793.06,0.0,-0.44047,0.00018,23.36283]
[1777516258472,36.6,75793.06,0.0,-0.44047,0.00018,23.36283]
[1777516258624,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259130,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259144,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259184,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259272,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259369,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259589,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259599,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259660,36.6,75768.92,0.0,-0.44487,0.00018,23.39294]
[1777516259478,36.6,75758.55,0.0,-0.44676,0.00018,23.405]
[1777516259840,36.6,75758.55,0.0,-0.44676,0.00018,23.405]
[1777516259876,36.6,75758.55,0.0,-0.44676,0.00018,23.405]
[1777516260005,36.6,75758.55,0.0,-0.44676,0.00018,23.405]
[1777516260467,36.6,75758.55,0.0,-0.44676,0.00018,23.405]
[1777516260651,36.6,75758.55,0.0,-0.44676,0.00018,23.405]
[1777516260614,36.6,75750.94,0.0,-0.44815,0.00018,23.41352]
[1777516260843,36.6,75750.94,0.0,-0.44815,0.00018,23.41352]
[1777516260997,36.6,75750.94,0.0,-0.44815,0.00018,23.41352]
[1777516261088,36.6,75750.94,0.0,-0.44815,0.00018,23.41352]
[1777516261102,36.6,75750.94,0.0,-0.44815,0.00018,23.41352]
[1777516261354,36.6,75750.94,0.0,-0.44815,0.00018,23.41352]
[1777516261394,36.6,75750.94,0.0,-0.44815,0.00018,23.41352]
[1777516261694,36.6,75750.94,0.0,-0.44815,0.00018,23.41352]
[1777516261408,36.6,75767.95,0.0,-0.44505,0.00018,23.39411]
[1777516261889,36.6,75767.95,0.0,-0.44505,0.00018,23.39411]
[1777516262072,36.6,75767.95,0.0,-0.44505,0.00018,23.39411]
[1777516262525,36.6,75767.95,0.0,-0.44505,0.00018,23.39411]
[1777516262613,36.6,75781.63,0.0,-0.44255,0.00018,23.37746]
[1777516263223,36.6,75781.63,0.0,-0.44255,0.00018,23.37746]
[1777516263243,36.6,75781.63,0.0,-0.44255,0.00018,23.37746]
[1777516263318,36.6,75781.63,0.0,-0.44255,0.00018,23.37746]
[1777516263350,36.6,75781.63,0.0,-0.44255,0.00018,23.37746]
[1777516263429,36.6,75781.63,0.0,-0.44255,0.00018,23.37746]
[1777516263648,36.6,75781.63,0.0,-0.44255,0.00018,23.37746]
[1777516263605,36.6,75769.46,0.0,-0.44477,0.00018,23.39232]
[1777516263715,36.6,75769.46,0.0,-0.44477,0.00018,23.39232]
[1777516263727,36.6,75769.46,0.0,-0.44477,0.00018,23.39232]
[1777516264208,36.6,75769.46,0.0,-0.44477,0.00018,23.39232]
[1777516264331,36.6,75769.46,0.0,-0.44477,0.00018,23.39232]
[1777516264624,36.6,75769.83,0.0,-0.4447,0.00018,23.39187]
[1777516266498,36.6,75768.89,0.0,-0.44488,0.00018,23.39299]
[1777516266499,36.6,75768.89,0.0,-0.44488,0.00018,23.39299]
[1777516266508,36.6,75768.89,0.0,-0.44488,0.00018,23.39299]
[1777516266628,36.6,75768.89,0.0,-0.44488,0.00018,23.39299]
[1777516266601,36.6,75767.03,0.0,-0.44521,0.00018,23.39518]
[1777516266816,36.6,75767.03,0.0,-0.44521,0.00018,23.39518]
[1777516266972,36.6,75767.03,0.0,-0.44521,0.00018,23.39518]
[1777516267015,36.6,75767.03,0.0,-0.44521,0.00018,23.39518]
[1777516267411,36.6,75767.03,0.0,-0.44521,0.00018,23.39518]
[1777516268418,36.6,75767.03,0.0,-0.44521,0.00018,23.39518]
[1777516268498,36.6,75767.03,0.0,-0.44521,0.00018,23.39518]
[1777516268538,36.6,75767.03,0.0,-0.44521,0.00018,23.39518]
[1777516268595,36.6,75769.34,0.0,-0.44479,0.00018,23.39245]
[1777516268734,36.6,75769.34,0.0,-0.44479,0.00018,23.39245]
[1777516268754,36.6,75769.34,0.0,-0.44479,0.00018,23.39245]
[1777516268937,36.6,75769.34,0.0,-0.44479,0.00018,23.39245]
[1777516268955,36.6,75769.34,0.0,-0.44479,0.00018,23.39245]
[1777516269147,36.6,75769.34,0.0,-0.44479,0.00018,23.39245]
[1777516269585,36.6,75773.04,0.0,-0.44412,0.00018,23.38802]
[1777516270487,36.6,75773.04,0.0,-0.44412,0.00018,23.38802]
[1777516270514,36.6,75773.04,0.0,-0.44412,0.00018,23.38802]
[1777516270672,36.61,75788.8,0.0,-0.44127,0.00018,23.36852]
[1777516271065,36.61,75788.8,0.0,-0.44127,0.00018,23.36852]
[1777516271218,36.61,75788.8,0.0,-0.44127,0.00018,23.36852]
[1777516271654,36.61,75805.19,0.0,-0.43828,0.00018,23.34682]
[1777516271952,36.61,75805.19,0.0,-0.43828,0.00018,23.34682]
[1777516272464,36.61,75805.19,0.0,-0.43828,0.00018,23.34682]
[1777516272492,36.61,75805.19,0.0,-0.43828,0.00018,23.34682]
[1777516272674,36.61,75809.32,0.0,-0.43753,0.00018,23.34113]
[1777516276625,36.61,75808.86,0.0,-0.43762,0.00018,23.34177]
[1777516276645,36.61,75808.86,0.0,-0.43762,0.00018,23.34177]
[1777516277338,36.61,75811.73,0.0,-0.4371,0.00018,23.33781]
[1777516277485,36.61,75814.06,0.0,-0.43668,0.00018,23.33456]
[1777516278442,36.61,75814.06,0.0,-0.43668,0.00018,23.33456]
[1777516278622,36.61,75814.06,0.0,-0.43668,0.00018,23.33456]
[1777516278630,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279039,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279090,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279244,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279393,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279444,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279484,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279653,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279689,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279700,36.62,75833.53,0.0,-0.43315,0.00018,23.30632]
[1777516279710,36.62,75843.14,0.0,-0.43142,0.00018,23.29175]
[1777516280524,36.63,75836.11,0.0,-0.43269,0.00018,23.30252]
[1777516282518,36.63,75824.95,0.0,-0.43472,0.00018,23.31912]
[1777516283371,36.63,75824.95,0.0,-0.43472,0.00018,23.31912]
[1777516283428,36.63,75824.95,0.0,-0.43472,0.00018,23.31912]
[1777516283705,36.63,75819.17,0.0,-0.43577,0.00018,23.32748]
[1777516283908,36.63,75819.17,0.0,-0.43577,0.00018,23.32748]
[1777516283928,36.63,75819.17,0.0,-0.43577,0.00018,23.32748]
[1777516283993,36.63,75819.17,0.0,-0.43577,0.00018,23.32748]
[1777516284594,36.63,75819.17,0.0,-0.43577,0.00018,23.32748]
[1777516284610,36.63,75819.17,0.0,-0.43577,0.00018,23.32748]
[1777516284619,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516284779,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516284970,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516285122,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516285199,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516285430,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516285615,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516285697,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516285710,36.63,75802.55,0.0,-0.43879,0.00018,23.35061]
[1777516285641,36.63,75810.66,0.0,-0.43731,0.00018,23.3395]
[1777516286182,36.63,75810.66,0.0,-0.43731,0.00018,23.3395]
[1777516286617,36.63,75811.8,0.0,-0.43711,0.00018,23.33792]
[1777516286814,36.63,75811.8,0.0,-0.43711,0.00018,23.33792]
[1777516286841,36.63,75811.8,0.0,-0.43711,0.00018,23.33792]
[1777516287641,36.63,75752.86,0.0,-0.44784,0.00018,23.41166]
[1777516287740,36.63,75752.86,0.0,-0.44784,0.00018,23.41166]
[1777516288349,36.63,75752.86,0.0,-0.44784,0.00018,23.41166]
[1777516288582,36.63,75753.11,0.0,-0.44779,0.00018,23.41139]
[1777516289520,36.63,75753.11,0.0,-0.44779,0.00018,23.41139]
[1777516289622,36.65,75683.96,0.0,-0.46045,0.00018,23.47633]
[1777516289960,36.65,75683.96,0.0,-0.46045,0.00018,23.47633]
[1777516290259,36.65,75683.96,0.0,-0.46045,0.00018,23.47633]
[1777516290341,36.65,75683.96,0.0,-0.46045,0.00018,23.47633]
[1777516290694,36.65,75683.96,0.0,-0.46045,0.00018,23.47633]
[1777516290601,36.65,75682.89,0.0,-0.46065,0.00018,23.47714]
[1777516290892,36.65,75682.89,0.0,-0.46065,0.00018,23.47714]
[1777516291035,36.65,75682.89,0.0,-0.46065,0.00018,23.47714]
[1777516291158,36.65,75682.89,0.0,-0.46065,0.00018,23.47714]
[1777516291269,36.65,75682.89,0.0,-0.46065,0.00018,23.47714]
[1777516291473,36.65,75682.89,0.0,-0.46065,0.00018,23.47714]
[1777516291477,36.65,75682.89,0.0,-0.46065,0.00018,23.47714]
[1777516291649,36.65,75682.89,0.0,-0.46065,0.00018,23.47714]
[1777516291703,36.65,75657.17,0.0,-0.46536,0.00018,23.49137]
[1777516292474,36.65,75657.17,0.0,-0.46536,0.00018,23.49137]
[1777516292615,36.65,75657.17,0.0,-0.46536,0.00018,23.49137]
[1777516292932,36.65,75657.17,0.0,-0.46536,0.00018,23.49137]
[1777516293203,36.65,75657.17,0.0,-0.46536,0.00018,23.49137]
[1777516293613,36.66,75661.77,0.0,-0.46452,0.00018,23.48843]
[1777516294362,36.66,75661.77,0.0,-0.46452,0.00018,23.48843]
[1777516294682,36.66,75664.29,0.0,-0.46406,0.00018,23.48677]
[1777516295051,36.66,75664.29,0.0,-0.46406,0.00018,23.48677]
[1777516295069,36.66,75664.29,0.0,-0.46406,0.00018,23.48677]
[1777516295235,36.66,75664.29,0.0,-0.46406,0.00018,23.48677]
[1777516295265,36.66,75664.29,0.0,-0.46406,0.00018,23.48677]
[1777516295442,36.66,75664.29,0.0,-0.46406,0.00018,23.48677]
[1777516295631,36.66,75665.1,0.0,-0.46391,0.00018,23.48623]
[1777516296383,36.66,75665.1,0.0,-0.46391,0.00018,23.48623]
[1777516296397,36.66,75665.1,0.0,-0.46391,0.00018,23.48623]
[1777516296425,36.66,75665.1,0.0,-0.46391,0.00018,23.48623]
[1777516296471,36.66,75665.1,0.0,-0.46391,0.00018,23.48623]
[1777516296638,36.66,75675.5,0.0,-0.462,0.00018,23.47898]
[1777516297276,36.66,75675.5,0.0,-0.462,0.00018,23.47898]
[1777516297317,36.66,75675.5,0.0,-0.462,0.00018,23.47898]
[1777516297354,36.66,75675.5,0.0,-0.462,0.00018,23.47898]
[1777516297498,36.66,75675.5,0.0,-0.462,0.00018,23.47898]
[1777516297644,36.66,75669.27,0.0,-0.46315,0.00018,23.48339]
[1777516297904,36.66,75669.27,0.0,-0.46315,0.00018,23.48339]
[1777516297907,36.66,75669.27,0.0,-0.46315,0.00018,23.48339]
[1777516298713,36.66,75646.75,0.0,-0.46728,0.00018,23.49772]
[1777516298780,36.66,75646.75,0.0,-0.46728,0.00018,23.49772]
[1777516298786,36.66,75646.75,0.0,-0.46728,0.00018,23.49772]
[1777516299659,36.66,75646.75,0.0,-0.46728,0.00018,23.49772]
[1777516299989,36.66,75646.75,0.0,-0.46728,0.00018,23.49772]
[1777516300666,36.67,75645.23,0.0,-0.46756,0.00018,23.49861]
[1777516301673,36.67,75639.04,0.0,-0.4687,0.00018,23.50206]
[1777516302680,36.68,75645.75,0.0,-0.46747,0.00018,23.49834]
[1777516304734,36.68,75648.35,0.0,-0.467,0.00018,23.49684]
[1777516304763,36.68,75652.02,0.0,-0.46632,0.00018,23.49465]
[1777516305704,36.69,75658.81,0.0,-0.46508,0.00018,23.49044]
[1777516306708,36.69,75666.74,0.0,-0.46363,0.00018,23.48524]
[1777516308722,36.69,75662.9,0.0,-0.46434,0.00018,23.48781]
[1777516309730,36.7,75648.45,0.0,-0.46698,0.00018,23.49681]
[1777516310742,36.7,75644.84,0.0,-0.46765,0.00018,23.4989]
[1777516311035,36.7,75644.84,0.0,-0.46765,0.00018,23.4989]
[1777516311743,36.7,75647.49,0.0,-0.46716,0.00018,23.49738]
[1777516312152,36.7,75647.49,0.0,-0.46716,0.00018,23.49738]
[1777516312752,36.7,75653.6,0.0,-0.46604,0.00018,23.49373]
[1777516312941,36.7,75653.6,0.0,-0.46604,0.00018,23.49373]
[1777516312961,36.7,75653.6,0.0,-0.46604,0.00018,23.49373]
[1777516313758,36.7,75651.33,0.0,-0.46646,0.00018,23.49511]
[1777516314405,36.7,75651.33,0.0,-0.46646,0.00018,23.49511]
[1777516314487,36.7,75648.0,0.0,-0.46707,0.00018,23.49708]
[1777516314933,36.7,75648.0,0.0,-0.46707,0.00018,23.49708]
[1777516315692,36.7,75656.99,0.0,-0.46542,0.00018,23.49163]
[1777516316744,36.7,75656.99,0.0,-0.46542,0.00018,23.49163]
[1777516316755,36.7,75656.99,0.0,-0.46542,0.00018,23.49163]
[1777516316663,36.7,75671.28,0.0,-0.4628,0.00018,23.48213]
[1777516317654,36.7,75671.28,0.0,-0.4628,0.00018,23.48213]
[1777516317683,36.7,75671.28,0.0,-0.4628,0.00018,23.48213]
[1777516317673,36.69,75680.79,0.0,-0.46106,0.00018,23.47523]
[1777516319262,36.69,75684.94,0.0,-0.4603,0.00018,23.47208]
[1777516320405,36.69,75684.94,0.0,-0.4603,0.00018,23.47208]
[1777516320439,36.69,75684.94,0.0,-0.4603,0.00018,23.47208]
[1777516320517,36.69,75684.94,0.0,-0.4603,0.00018,23.47208]
[1777516320746,36.69,75682.57,0.0,-0.46073,0.00018,23.47389]
[1777516321734,36.7,75674.1,0.0,-0.46229,0.00018,23.48012]
[1777516322670,36.7,75664.43,0.0,-0.46406,0.00018,23.4868]
[1777516323063,36.7,75664.43,0.0,-0.46406,0.00018,23.4868]
[1777516323089,36.7,75664.43,0.0,-0.46406,0.00018,23.4868]
[1777516323196,36.7,75664.43,0.0,-0.46406,0.00018,23.4868]
[1777516323249,36.7,75667.71,0.0,-0.46346,0.00018,23.48459]
[1777516323789,36.7,75667.71,0.0,-0.46346,0.00018,23.48459]
[1777516323813,36.7,75667.71,0.0,-0.46346,0.00018,23.48459]
[1777516324771,36.7,75667.71,0.0,-0.46346,0.00018,23.48459]
[1777516323851,36.7,75673.1,0.0,-0.46247,0.00018,23.48084]
[1777516324991,36.7,75673.1,0.0,-0.46247,0.00018,23.48084]
[1777516325003,36.7,75673.1,0.0,-0.46247,0.00018,23.48084]
[1777516325521,36.7,75673.1,0.0,-0.46247,0.00018,23.48084]
[1777516325553,36.7,75673.1,0.0,-0.46247,0.00018,23.48084]
[1777516325647,36.7,75681.02,0.0,-0.46102,0.00018,23.47508]
[1777516326732,36.7,75693.56,0.0,-0.45873,0.00018,23.46531]
[1777516326885,36.7,75693.56,0.0,-0.45873,0.00018,23.46531]
[1777516326954,36.7,75693.56,0.0,-0.45873,0.00018,23.46531]
[1777516327054,36.7,75693.56,0.0,-0.45873,0.00018,23.46531]
[1777516327395,36.7,75693.56,0.0,-0.45873,0.00018,23.46531]
[1777516327489,36.69,75710.19,0.0,-0.45569,0.00018,23.45111]
[1777516328478,36.69,75710.19,0.0,-0.45569,0.00018,23.45111]
[1777516328506,36.69,75710.19,0.0,-0.45569,0.00018,23.45111]
[1777516328645,36.7,75720.41,0.0,-0.45382,0.00018,23.44174]
[1777516328932,36.7,75720.41,0.0,-0.45382,0.00018,23.44174]
[1777516328993,36.7,75723.83,0.0,-0.4532,0.00018,23.43848]
[1777516330356,36.7,75730.6,0.0,-0.45196,0.00018,23.43187]
[1777516330946,36.7,75730.6,0.0,-0.45196,0.00018,23.43187]
[1777516330981,36.7,75730.6,0.0,-0.45196,0.00018,23.43187]
[1777516331695,36.7,75745.05,0.0,-0.44933,0.00018,23.41701]
[1777516332667,36.7,75745.63,0.0,-0.44922,0.00018,23.4164]
[1777516333206,36.7,75745.63,0.0,-0.44922,0.00018,23.4164]
[1777516333754,36.7,75746.53,0.0,-0.44906,0.00018,23.41544]
[1777516335680,36.7,75739.51,0.0,-0.45034,0.00018,23.42286]
[1777516338513,36.7,75743.2,0.0,-0.44967,0.00018,23.41901]
[1777516338719,36.7,75750.73,0.0,-0.4483,0.00018,23.41092]
[1777516340008,36.7,75752.1,0.0,-0.44805,0.00018,23.40942]
[1777516340111,36.7,75752.1,0.0,-0.44805,0.00018,23.40942]
[1777516340748,36.7,75761.24,0.0,-0.44638,0.00018,23.39917]
[1777516342008,36.7,75761.24,0.0,-0.44638,0.00018,23.39917]
[1777516342118,36.7,75770.69,0.0,-0.44466,0.00018,23.38814]
[1777516344288,36.7,75770.69,0.0,-0.44466,0.00018,23.38815]
[1777516344491,36.7,75770.69,0.0,-0.44466,0.00018,23.38815]
[1777516344525,36.7,75770.69,0.0,-0.44466,0.00018,23.38815]
[1777516344681,36.7,75767.07,0.0,-0.44532,0.00018,23.39241]
[1777516345508,36.7,75774.38,0.0,-0.44399,0.00018,23.38371]
[1777516346225,36.7,75781.95,0.0,-0.44262,0.00018,23.37444]
[1777516349554,36.7,75782.49,0.0,-0.44252,0.00018,23.37377]
[1777516349569,36.7,75782.49,0.0,-0.44252,0.00018,23.37377]
[1777516349749,36.7,75785.59,0.0,-0.44196,0.00018,23.3699]
[1777516352751,36.7,75774.38,0.0,-0.44399,0.00018,23.38004]
[1777516357645,36.7,75777.78,0.0,-0.44337,0.00018,23.37588]
[1777516357768,36.7,75778.11,0.0,-0.44331,0.00018,23.37548]
[1777516362779,36.7,75777.74,0.0,-0.44338,0.00018,23.37598]
[1777516364496,36.71,75774.91,0.0,-0.4439,0.00018,23.37945]
[1777516364754,36.71,75772.67,0.0,-0.4443,0.00018,23.38215]
[1777516364896,36.71,75772.67,0.0,-0.4443,0.00018,23.38215]
[1777516365433,36.71,75772.67,0.0,-0.4443,0.00018,23.38215]
[1777516365730,36.71,75772.67,0.0,-0.4443,0.00018,23.38215]
[1777516365768,36.71,75772.67,0.0,-0.4443,0.00018,23.38215]
[1777516365803,36.71,75742.63,0.0,-0.44977,0.00018,23.41596]
[1777516365947,36.71,75742.63,0.0,-0.44977,0.00018,23.41596]
[1777516366056,36.71,75742.63,0.0,-0.44977,0.00018,23.41596]
[1777516366226,36.71,75725.98,0.0,-0.45281,0.00018,23.4328]
[1777516366971,36.71,75725.98,0.0,-0.45281,0.00018,23.4328]
[1777516367122,36.71,75725.98,0.0,-0.45281,0.00018,23.4328]
[1777516367171,36.71,75725.98,0.0,-0.45281,0.00018,23.4328]
[1777516367410,36.71,75725.98,0.0,-0.45281,0.00018,23.4328]
[1777516367486,36.71,75725.98,0.0,-0.45281,0.00018,23.4328]
[1777516367503,36.71,75725.98,0.0,-0.45281,0.00018,23.4328]
[1777516367760,36.71,75723.7,0.0,-0.45323,0.00018,23.435]
[1777516368829,36.71,75739.1,0.0,-0.45042,0.00018,23.41965]
[1777516369820,36.71,75748.88,0.0,-0.44864,0.00018,23.4093]
[1777516370046,36.71,75748.88,0.0,-0.44864,0.00018,23.4093]
[1777516370058,36.71,75748.88,0.0,-0.44864,0.00018,23.4093]
[1777516370759,36.71,75753.97,0.0,-0.44771,0.00018,23.40374]
[1777516372574,36.71,75756.49,0.0,-0.44725,0.00018,23.40094]
[1777516372612,36.71,75756.49,0.0,-0.44725,0.00018,23.40094]
[1777516372828,36.71,75756.49,0.0,-0.44725,0.00018,23.40094]
[1777516372623,36.71,75765.77,0.0,-0.44557,0.00018,23.39035]
[1777516374228,36.71,75765.77,0.0,-0.44557,0.00018,23.39037]
[1777516374268,36.71,75765.77,0.0,-0.44557,0.00018,23.39037]
[1777516374745,36.71,75765.77,0.0,-0.44557,0.00018,23.39037]
[1777516374790,36.72,75774.65,0.0,-0.44395,0.00018,23.37985]
[1777516375267,36.72,75785.93,0.0,-0.4419,0.00018,23.36591]
[1777516376575,36.71,75788.3,0.0,-0.44147,0.00018,23.3629]
[1777516379746,36.72,75778.97,0.0,-0.44317,0.00018,23.3746]
[1777516385069,36.72,75778.99,0.0,-0.44317,0.00018,23.37461]
[1777516385432,36.72,75769.39,0.0,-0.44492,0.00018,23.38618]
[1777516386441,36.72,75758.25,0.0,-0.44694,0.00018,23.39906]
[1777516388316,36.72,75755.92,0.0,-0.44737,0.00018,23.40167]
[1777516389586,36.72,75755.92,0.0,-0.44737,0.00018,23.40167]
[1777516389596,36.72,75755.92,0.0,-0.44737,0.00018,23.40167]
[1777516389795,36.72,75753.22,0.0,-0.44786,0.00018,23.40468]
[1777516391742,36.72,75758.78,0.0,-0.44685,0.00018,23.39849]
[1777516393690,36.72,75762.1,0.0,-0.44625,0.00018,23.3947]
[1777516393791,36.72,75763.71,0.0,-0.44595,0.00018,23.39284]
[1777516396681,36.72,75770.69,0.0,-0.44468,0.00018,23.38464]
[1777516400616,36.72,75767.18,0.0,-0.44531,0.00018,23.38875]
[1777516400627,36.72,75767.18,0.0,-0.44531,0.00018,23.38875]
[1777516400703,36.72,75762.99,0.0,-0.44608,0.00018,23.39362]
[1777516401448,36.72,75762.99,0.0,-0.44608,0.00018,23.39362]
[1777516401511,36.72,75762.08,0.0,-0.44624,0.00018,23.39467]
[1777516402546,36.72,75762.08,0.0,-0.44624,0.00018,23.39467]
[1777516403758,36.72,75750.34,0.0,-0.44838,0.00018,23.4078]
[1777516405270,36.72,75749.24,0.0,-0.44858,0.00018,23.409]
[1777516405281,36.72,75749.24,0.0,-0.44858,0.00018,23.409]
[1777516405433,36.72,75749.24,0.0,-0.44858,0.00018,23.40901]
[1777516406639,36.72,75740.97,0.0,-0.45009,0.00018,23.41781]
[1777516409084,36.72,75736.06,0.0,-0.45099,0.00018,23.42289]
[1777516409814,36.72,75736.06,0.0,-0.45099,0.00018,23.42289]
[1777516409855,36.72,75731.32,0.0,-0.45185,0.00018,23.42766]
[1777516409889,36.72,75731.32,0.0,-0.45185,0.00018,23.42766]
[1777516410467,36.72,75731.32,0.0,-0.45185,0.00018,23.42767]
[1777516412186,36.73,75729.02,0.0,-0.45227,0.00018,23.42625]
[1777516412482,36.73,75728.84,0.0,-0.4523,0.00018,23.42643]
[1777516413670,36.73,75720.11,0.0,-0.45389,0.00018,23.43483]
[1777516416511,36.73,75726.09,0.0,-0.4528,0.00018,23.42912]
[1777516418963,36.73,75731.11,0.0,-0.45189,0.00018,23.42419]
[1777516419792,36.73,75737.81,0.0,-0.45067,0.00018,23.41742]
[1777516420804,36.73,75745.0,0.0,-0.44936,0.00018,23.40991]
[1777516423845,36.73,75742.02,0.0,-0.4499,0.00018,23.41307]
[1777516424252,36.73,75739.39,0.0,-0.45038,0.00018,23.41582]
[1777516424801,36.73,75739.39,0.0,-0.45038,0.00018,23.41582]
[1777516424848,36.73,75725.61,0.0,-0.45289,0.00018,23.42962]
[1777516424907,36.73,75725.61,0.0,-0.45289,0.00018,23.42962]
[1777516424941,36.73,75725.61,0.0,-0.45289,0.00018,23.42962]
[1777516425193,36.73,75725.61,0.0,-0.45289,0.00018,23.42962]
[1777516425242,36.73,75725.61,0.0,-0.45289,0.00018,23.42962]
[1777516425449,36.73,75725.61,0.0,-0.45289,0.00018,23.42962]
[1777516425702,36.73,75725.61,0.0,-0.45289,0.00018,23.42962]
[1777516425745,36.73,75701.07,0.0,-0.45737,0.00018,23.45187]
[1777516426130,36.73,75701.07,0.0,-0.45737,0.00018,23.45187]
[1777516426177,36.73,75701.07,0.0,-0.45737,0.00018,23.45187]
[1777516426344,36.73,75701.07,0.0,-0.45737,0.00018,23.45187]
[1777516426464,36.73,75701.07,0.0,-0.45737,0.00018,23.45187]
[1777516426470,36.73,75701.07,0.0,-0.45737,0.00018,23.45187]
[1777516426533,36.73,75701.07,0.0,-0.45737,0.00018,23.45187]
[1777516426852,36.73,75686.07,0.0,-0.46011,0.00018,23.46401]
[1777516426914,36.73,75686.07,0.0,-0.46011,0.00018,23.46401]
[1777516427609,36.73,75686.07,0.0,-0.46011,0.00018,23.46401]
[1777516427781,36.73,75686.07,0.0,-0.46011,0.00018,23.46401]
[1777516427866,36.73,75686.83,0.0,-0.45997,0.00018,23.46342]
[1777516428595,36.73,75686.83,0.0,-0.45997,0.00018,23.46342]
[1777516429709,36.73,75703.73,0.0,-0.45689,0.00018,23.44959]
[1777516430633,36.73,75703.73,0.0,-0.45689,0.00018,23.44959]
[1777516430665,36.73,75703.73,0.0,-0.45689,0.00018,23.44959]
[1777516433082,36.73,75697.52,0.0,-0.45802,0.00018,23.45482]
[1777516433110,36.73,75697.52,0.0,-0.45802,0.00018,23.45482]
[1777516433630,36.73,75692.9,0.0,-0.45886,0.00018,23.45859]
[1777516435644,36.72,75685.05,0.0,-0.46029,0.00018,23.46476]
[1777516435956,36.72,75685.05,0.0,-0.46029,0.00018,23.46476]
[1777516436901,36.72,75683.77,0.0,-0.46053,0.00018,23.46573]
[1777516438883,36.72,75674.48,0.0,-0.46222,0.00018,23.47258]
[1777516438996,36.72,75674.48,0.0,-0.46222,0.00018,23.47258]
[1777516439277,36.72,75674.48,0.0,-0.46222,0.00018,23.47258]
[1777516439352,36.72,75674.48,0.0,-0.46222,0.00018,23.47258]
[1777516439778,36.72,75660.59,0.0,-0.46477,0.00018,23.48204]
[1777516440469,36.72,75660.59,0.0,-0.46477,0.00018,23.48204]
[1777516440486,36.72,75660.59,0.0,-0.46477,0.00018,23.48204]
[1777516440496,36.72,75660.59,0.0,-0.46477,0.00018,23.48204]
[1777516440681,36.72,75660.59,0.0,-0.46477,0.00018,23.48204]
[1777516441080,36.72,75660.59,0.0,-0.46477,0.00018,23.48204]
[1777516441610,36.72,75660.59,0.0,-0.46477,0.00018,23.48204]
[1777516441709,36.72,75660.46,0.0,-0.46479,0.00018,23.48213]
[1777516443710,36.72,75662.86,0.0,-0.46435,0.00018,23.48056]
[1777516443845,36.72,75653.37,0.0,-0.46609,0.00018,23.48658]
[1777516444572,36.72,75653.37,0.0,-0.46609,0.00018,23.48658]
[1777516444871,36.72,75653.0,0.0,-0.46616,0.00018,23.48681]
[1777516449878,36.72,75654.36,0.0,-0.46591,0.00018,23.48599]
[1777516451496,36.72,75650.43,0.0,-0.46663,0.00018,23.48837]
[1777516451887,36.73,75649.96,0.0,-0.46672,0.00018,23.48865]
[1777516453354,36.73,75649.95,0.0,-0.46672,0.00018,23.48866]
[1777516453786,36.73,75649.95,0.0,-0.46672,0.00018,23.48866]
[1777516454160,36.73,75649.95,0.0,-0.46672,0.00018,23.48866]
[1777516454277,36.73,75649.95,0.0,-0.46672,0.00018,23.48866]
[1777516454425,36.73,75649.95,0.0,-0.46672,0.00018,23.48866]
[1777516454470,36.73,75649.95,0.0,-0.46672,0.00018,23.48866]
[1777516454474,36.73,75649.95,0.0,-0.46672,0.00018,23.48866]
[1777516454844,36.73,75635.57,0.0,-0.46936,0.00018,23.49668]
[1777516455526,36.73,75635.57,0.0,-0.46936,0.00018,23.49668]
[1777516455801,36.73,75635.57,0.0,-0.46936,0.00018,23.49668]
[1777516456808,36.73,75622.52,0.0,-0.47175,0.00018,23.50307]
[1777516457939,36.73,75617.77,0.0,-0.47262,0.00018,23.50518]
[1777516461851,36.72,75617.59,0.0,-0.47265,0.00018,23.50526]
[1777516461923,36.72,75612.81,0.0,-0.47353,0.00018,23.50727]
[1777516462469,36.72,75612.81,0.0,-0.47353,0.00018,23.50727]
[1777516462850,36.72,75612.81,0.0,-0.47353,0.00018,23.50727]
[1777516464913,36.72,75619.93,0.0,-0.47222,0.00018,23.50423]
[1777516465839,36.72,75619.93,0.0,-0.47222,0.00018,23.50423]
[1777516465871,36.72,75619.93,0.0,-0.47222,0.00018,23.50423]
[1777516468772,36.72,75623.97,0.0,-0.47148,0.00018,23.50239]
[1777516468894,36.72,75622.95,0.0,-0.47167,0.00018,23.50286]
[1777516469903,36.72,75630.19,0.0,-0.47034,0.00018,23.49941]
[1777516472936,36.72,75620.07,0.0,-0.47219,0.00018,23.50049]
[1777516473108,36.72,75620.07,0.0,-0.47219,0.00018,23.50049]
[1777516473929,36.72,75620.07,0.0,-0.47219,0.00018,23.50049]
[1777516474936,36.72,75618.26,0.0,-0.47253,0.00018,23.50128]
[1777516476952,36.72,75624.28,0.0,-0.47142,0.00018,23.49856]
[1777516477399,36.72,75624.28,0.0,-0.47142,0.00018,23.49856]
[1777516477959,36.71,75625.08,0.0,-0.47127,0.00018,23.49818]
[1777516478679,36.71,75625.08,0.0,-0.47127,0.00018,23.49818]
[1777516478968,36.71,75630.98,0.0,-0.47019,0.00018,23.49532]
[1777516479972,36.72,75639.96,0.0,-0.46854,0.00018,23.49064]
[1777516480305,36.72,75639.96,0.0,-0.46854,0.00018,23.49064]
[1777516480317,36.72,75639.96,0.0,-0.46854,0.00018,23.49064]
[1777516480743,36.72,75639.96,0.0,-0.46854,0.00018,23.49064]
[1777516480978,36.72,75652.78,0.0,-0.46619,0.00018,23.48325]
[1777516481946,36.72,75661.91,0.0,-0.46452,0.00018,23.47749]
[1777516484575,36.72,75681.49,0.0,-0.46094,0.00018,23.46375]
[1777516485505,36.72,75681.49,0.0,-0.46094,0.00018,23.46375]
[1777516485542,36.72,75681.49,0.0,-0.46094,0.00018,23.46375]
[1777516485591,36.72,75681.49,0.0,-0.46094,0.00018,23.46375]
[1777516485708,36.72,75683.65,0.0,-0.46054,0.00018,23.46212]
[1777516487017,36.72,75683.65,0.0,-0.46054,0.00018,23.46212]
[1777516487052,36.72,75683.65,0.0,-0.46054,0.00018,23.46212]
[1777516487148,36.72,75695.84,0.0,-0.45831,0.00018,23.45247]
[1777516488971,36.72,75700.41,0.0,-0.45748,0.00018,23.44866]
[1777516490518,36.72,75701.51,0.0,-0.45727,0.00018,23.44772]
[1777516490934,36.72,75706.72,0.0,-0.45632,0.00018,23.44323]
[1777516492666,36.72,75706.78,0.0,-0.45631,0.00018,23.44318]
[1777516492941,36.72,75696.03,0.0,-0.45828,0.00018,23.4523]
[1777516493945,36.72,75692.32,0.0,-0.45895,0.00018,23.45533]
[1777516496928,36.72,75698.24,0.0,-0.45788,0.00018,23.4505]
[1777516498968,36.72,75707.49,0.0,-0.45619,0.00018,23.4426]
[1777516500967,36.72,75707.99,0.0,-0.4561,0.00018,23.44217]
[1777516501452,36.73,75711.85,0.0,-0.45539,0.00018,23.43873]
[1777516501923,36.73,75719.09,0.0,-0.45407,0.00018,23.43209]
[1777516502743,36.73,75719.09,0.0,-0.45407,0.00018,23.43209]
[1777516502823,36.73,75719.09,0.0,-0.45407,0.00018,23.43209]
[1777516502924,36.73,75729.13,0.0,-0.45224,0.00018,23.42246]
[1777516504803,36.73,75733.77,0.0,-0.4514,0.00018,23.41784]
[1777516504997,36.73,75730.84,0.0,-0.45193,0.00018,23.42077]
[1777516505484,36.73,75730.84,0.0,-0.45193,0.00018,23.42077]
[1777516505682,36.73,75732.17,0.0,-0.45169,0.00018,23.41945]
[1777516506363,36.73,75720.57,0.0,-0.4538,0.00018,23.43071]
[1777516508921,36.73,75720.57,0.0,-0.4538,0.00018,23.43071]
[1777516508994,36.73,75724.2,0.0,-0.45314,0.00018,23.42727]
[1777516509918,36.73,75731.57,0.0,-0.4518,0.00018,23.42006]
[1777516511025,36.73,75731.57,0.0,-0.4518,0.00018,23.42006]
[1777516511038,36.73,75735.04,0.0,-0.45117,0.00018,23.41657]
[1777516511272,36.73,75735.04,0.0,-0.45117,0.00018,23.41657]
[1777516511368,36.73,75744.52,0.0,-0.44944,0.00018,23.40674]
[1777516514023,36.73,75747.27,0.0,-0.44894,0.00018,23.40382]
[1777516514164,36.73,75747.27,0.0,-0.44894,0.00018,23.40382]
[1777516514237,36.73,75735.35,0.0,-0.45111,0.00018,23.41627]
[1777516516223,36.73,75730.16,0.0,-0.45206,0.00018,23.42148]
[1777516518355,36.73,75728.24,0.0,-0.45241,0.00018,23.42337]
[1777516518365,36.73,75728.24,0.0,-0.45241,0.00018,23.42337]
[1777516523154,36.73,75732.52,0.0,-0.45163,0.00018,23.41914]
[1777516523167,36.73,75732.52,0.0,-0.45163,0.00018,23.41914]
[1777516524033,36.73,75733.87,0.0,-0.45139,0.00018,23.41779]
[1777516524934,36.73,75733.87,0.0,-0.45139,0.00018,23.41779]
[1777516525034,36.73,75739.67,0.0,-0.45033,0.00018,23.41187]
[1777516525948,36.73,75745.89,0.0,-0.4492,0.00018,23.40533]
[1777516528038,36.73,75750.27,0.0,-0.4484,0.00018,23.40061]
[1777516528716,36.73,75750.27,0.0,-0.4484,0.00018,23.40061]
[1777516528727,36.73,75750.27,0.0,-0.4484,0.00018,23.40061]
[1777516528970,36.73,75753.98,0.0,-0.44772,0.00018,23.39654]
[1777516533998,36.74,75750.77,0.0,-0.44831,0.00018,23.3964]
[1777516535066,36.74,75744.85,0.0,-0.44938,0.00018,23.40276]
[1777516539061,36.74,75752.1,0.0,-0.44806,0.00018,23.39492]
[1777516544071,36.73,75753.35,0.0,-0.44783,0.00018,23.39352]
[1777516545003,36.73,75736.77,0.0,-0.45085,0.00018,23.41114]
[1777516545403,36.73,75736.77,0.0,-0.45085,0.00018,23.41114]
[1777516546074,36.73,75736.77,0.0,-0.45085,0.00018,23.41114]
[1777516546019,36.73,75730.2,0.0,-0.45205,0.00018,23.41776]
[1777516547043,36.73,75729.95,0.0,-0.45209,0.00018,23.41801]
[1777516551758,36.74,75728.21,0.0,-0.45241,0.00018,23.41974]
[1777516551813,36.74,75728.21,0.0,-0.45241,0.00018,23.41974]
[1777516552023,36.74,75714.75,0.0,-0.45487,0.00018,23.43248]
[1777516552981,36.74,75714.75,0.0,-0.45487,0.00018,23.43248]
[1777516553014,36.74,75714.75,0.0,-0.45487,0.00018,23.43248]
[1777516553040,36.74,75708.03,0.0,-0.4561,0.00018,23.43851]
[1777516553545,36.74,75708.03,0.0,-0.4561,0.00018,23.43851]
[1777516553622,36.74,75701.34,0.0,-0.45732,0.00018,23.44429]
[1777516555927,36.73,75690.84,0.0,-0.45924,0.00018,23.45291]
[1777516557777,36.73,75690.84,0.0,-0.45923,0.00018,23.45291]
[1777516558039,36.73,75686.94,0.0,-0.45995,0.00018,23.45597]
[1777516559431,36.73,75688.88,0.0,-0.45959,0.00018,23.45445]
[1777516560024,36.73,75688.0,0.0,-0.45975,0.00018,23.45513]
[1777516561321,36.73,75688.72,0.0,-0.45962,0.00018,23.45456]
[1777516562090,36.73,75694.23,0.0,-0.45861,0.00018,23.45015]
[1777516563035,36.73,75701.18,0.0,-0.45734,0.00018,23.44438]
[1777516568084,36.72,75702.13,0.0,-0.45716,0.00018,23.44355]
[1777516568612,36.72,75711.65,0.0,-0.45542,0.00018,23.43522]
[1777516570610,36.72,75702.33,0.0,-0.45713,0.00018,23.44338]
[1777516572824,36.72,75695.29,0.0,-0.45841,0.00018,23.44926]
[1777516578667,36.72,75700.06,0.0,-0.45753,0.00018,23.44526]
[1777516580680,36.72,75705.22,0.0,-0.45659,0.00018,23.44086]
[1777516583700,36.71,75699.4,0.0,-0.45765,0.00018,23.44581]
[1777516584940,36.71,75706.88,0.0,-0.45629,0.00018,23.43939]
[1777516587751,36.71,75712.93,0.0,-0.45518,0.00018,23.434]
[1777516592763,36.71,75717.33,0.0,-0.45437,0.00018,23.42626]
[1777516597799,36.71,75718.13,0.0,-0.45422,0.00018,23.42552]
[1777516600821,36.71,75725.46,0.0,-0.45289,0.00018,23.41856]
[1777516602009,36.71,75725.46,0.0,-0.45289,0.00018,23.41856]
[1777516602049,36.71,75717.12,0.0,-0.45441,0.00018,23.42647]
[1777516603974,36.71,75719.96,0.0,-0.45389,0.00018,23.42381]
[1777516603983,36.71,75719.96,0.0,-0.45389,0.00018,23.42381]
[1777516604047,36.71,75721.46,0.0,-0.45362,0.00018,23.42239]
[1777516606101,36.71,75710.98,0.0,-0.45553,0.00018,23.43205]
[1777516607117,36.71,75699.85,0.0,-0.45756,0.00018,23.44173]
[1777516608091,36.71,75699.85,0.0,-0.45756,0.00018,23.44173]
[1777516609136,36.71,75697.41,0.0,-0.45801,0.00018,23.44376]
[1777516612771,36.71,75698.43,0.0,-0.45782,0.00018,23.44289]
[1777516612790,36.71,75698.43,0.0,-0.45782,0.00018,23.44289]
[1777516614591,36.7,75696.97,0.0,-0.45809,0.00018,23.4441]
[1777516614921,36.7,75694.6,0.0,-0.45852,0.00018,23.44604]
[1777516615201,36.7,75694.6,0.0,-0.45852,0.00018,23.44604]
[1777516616139,36.7,75670.72,0.0,-0.46289,0.00018,23.46412]
[1777516616584,36.7,75670.72,0.0,-0.46289,0.00018,23.46412]
[1777516616599,36.7,75670.72,0.0,-0.46289,0.00018,23.46412]
[1777516616936,36.7,75670.34,0.0,-0.46296,0.00018,23.46439]
[1777516618179,36.71,75669.93,0.0,-0.46304,0.00018,23.46468]
[1777516618230,36.71,75669.93,0.0,-0.46304,0.00018,23.46468]
[1777516618951,36.71,75668.27,0.0,-0.46334,0.00018,23.46583]
[1777516621535,36.71,75669.81,0.0,-0.46306,0.00018,23.46477]
[1777516622100,36.71,75652.81,0.0,-0.46618,0.00018,23.47584]
[1777516623087,36.71,75658.8,0.0,-0.46508,0.00018,23.47211]
[1777516623258,36.71,75658.8,0.0,-0.46508,0.00018,23.47211]
[1777516623521,36.71,75658.8,0.0,-0.46508,0.00018,23.47211]
[1777516623890,36.71,75658.8,0.0,-0.46508,0.00018,23.47211]
[1777516623896,36.71,75658.8,0.0,-0.46508,0.00018,23.47211]
[1777516624075,36.71,75658.8,0.0,-0.46508,0.00018,23.47211]
[1777516624088,36.71,75658.8,0.0,-0.46508,0.00018,23.47211]
[1777516624132,36.71,75658.8,0.0,-0.46508,0.00018,23.47211]
[1777516624149,36.71,75680.16,0.0,-0.46117,0.00018,23.45734]
[1777516624211,36.71,75680.16,0.0,-0.46117,0.00018,23.45734]
[1777516625138,36.71,75684.1,0.0,-0.46044,0.00018,23.45436]
[1777516626148,36.71,75681.42,0.0,-0.46093,0.00018,23.4564]
[1777516626332,36.71,75681.42,0.0,-0.46093,0.00018,23.4564]
[1777516627013,36.71,75681.42,0.0,-0.46094,0.00018,23.4564]
[1777516631871,36.71,75684.32,0.0,-0.46041,0.00018,23.45421]
[1777516632082,36.71,75691.73,0.0,-0.45905,0.00018,23.44841]
[1777516634156,36.71,75699.57,0.0,-0.45761,0.00018,23.44196]
[1777516634920,36.71,75699.57,0.0,-0.45761,0.00018,23.44196]
[1777516635157,36.71,75707.41,0.0,-0.45618,0.00018,23.43521]
[1777516637122,36.71,75709.96,0.0,-0.45571,0.00018,23.43295]
[1777516639896,36.71,75711.42,0.0,-0.45545,0.00018,23.43166]
[1777516639912,36.71,75711.42,0.0,-0.45545,0.00018,23.43166]
[1777516640105,36.71,75712.29,0.0,-0.45529,0.00018,23.43088]
[1777516644152,36.71,75726.22,0.0,-0.45275,0.00018,23.41783]
[1777516644650,36.71,75726.22,0.0,-0.45275,0.00018,23.41783]
[1777516645140,36.71,75726.17,0.0,-0.45276,0.00018,23.41788]
[1777516646565,36.71,75727.57,0.0,-0.4525,0.00018,23.41652]
[1777516647154,36.72,75727.57,0.0,-0.4525,0.00018,23.41652]
[1777516648458,36.72,75727.57,0.0,-0.4525,0.00018,23.41652]
[1777516648536,36.72,75727.57,0.0,-0.4525,0.00018,23.41652]
[1777516648640,36.72,75727.57,0.0,-0.4525,0.00018,23.41652]
[1777516648674,36.72,75727.57,0.0,-0.4525,0.00018,23.41652]
[1777516648769,36.72,75727.57,0.0,-0.4525,0.00018,23.41652]
[1777516649167,36.72,75713.24,0.0,-0.45512,0.00018,23.43004]
[1777516650174,36.72,75692.71,0.0,-0.45887,0.00018,23.44763]
[1777516650801,36.72,75692.71,0.0,-0.45887,0.00018,23.44763]
[1777516650851,36.72,75692.71,0.0,-0.45887,0.00018,23.44763]
[1777516650859,36.72,75692.71,0.0,-0.45887,0.00018,23.44763]
[1777516651182,36.71,75689.89,0.0,-0.45938,0.00018,23.44619]
[1777516656217,36.71,75691.43,0.0,-0.4591,0.00018,23.44494]
[1777516660107,36.71,75690.1,0.0,-0.45934,0.00018,23.446]
[1777516660134,36.71,75690.1,0.0,-0.45934,0.00018,23.446]
[1777516665535,36.7,75688.05,0.0,-0.45971,0.00018,23.4476]
[1777516671322,36.7,75689.88,0.0,-0.45937,0.00018,23.44613]
[1777516672800,36.7,75689.88,0.0,-0.45937,0.00018,23.44613]
[1777516675840,36.7,75689.18,0.0,-0.4595,0.00018,23.44669]
[1777516678796,36.7,75689.8,0.0,-0.45939,0.00018,23.44619]
[1777516679373,36.7,75690.01,0.0,-0.45935,0.00018,23.44602]
[1777516681027,36.7,75687.85,0.0,-0.45974,0.00018,23.44772]
[1777516681143,36.7,75687.85,0.0,-0.45974,0.00018,23.44772]
[1777516681127,36.7,75681.27,0.0,-0.46095,0.00018,23.45276]
[1777516681395,36.7,75681.27,0.0,-0.46095,0.00018,23.45276]
[1777516681429,36.7,75681.27,0.0,-0.46095,0.00018,23.45276]
[1777516681885,36.7,75667.39,0.0,-0.46349,0.00018,23.4627]
[1777516682940,36.7,75667.39,0.0,-0.46349,0.00018,23.4627]
[1777516683122,36.7,75660.22,0.0,-0.46481,0.00018,23.46747]
[1777516684129,36.7,75648.84,0.0,-0.46689,0.00018,23.47451]
[1777516685015,36.7,75648.84,0.0,-0.46689,0.00018,23.47451]
[1777516685042,36.7,75648.84,0.0,-0.46689,0.00018,23.47451]
[1777516685067,36.7,75648.84,0.0,-0.46689,0.00018,23.47451]
[1777516685143,36.7,75645.3,0.0,-0.46754,0.00018,23.47657]
[1777516685462,36.7,75645.3,0.0,-0.46754,0.00018,23.47657]
[1777516685488,36.7,75645.3,0.0,-0.46754,0.00018,23.47657]
[1777516685500,36.7,75640.46,0.0,-0.46843,0.00018,23.47928]
[1777516687312,36.7,75641.42,0.0,-0.46826,0.00018,23.47875]
[1777516687353,36.7,75641.42,0.0,-0.46826,0.00018,23.47875]
[1777516687781,36.7,75634.89,0.0,-0.46946,0.00018,23.48226]
[1777516689062,36.7,75634.89,0.0,-0.46946,0.00018,23.48226]
[1777516689093,36.7,75634.89,0.0,-0.46946,0.00018,23.48226]
[1777516689718,36.7,75634.22,0.0,-0.46958,0.00018,23.48261]
[1777516690232,36.7,75630.41,0.0,-0.47028,0.00018,23.48454]
[1777516692790,36.7,75627.13,0.0,-0.47088,0.00018,23.48615]
[1777516693213,36.71,75619.93,0.0,-0.47221,0.00018,23.48949]
[1777516693574,36.71,75619.93,0.0,-0.47221,0.00018,23.48949]
[1777516693818,36.71,75619.93,0.0,-0.47221,0.00018,23.48949]
[1777516694100,36.71,75619.93,0.0,-0.47221,0.00018,23.48949]
[1777516694147,36.7,75614.0,0.0,-0.47329,0.00018,23.49204]
[1777516694605,36.7,75614.0,0.0,-0.47329,0.00018,23.49204]
[1777516694871,36.7,75614.0,0.0,-0.47329,0.00018,23.49204]
[1777516694936,36.7,75614.0,0.0,-0.47329,0.00018,23.49204]
[1777516695170,36.7,75584.58,0.0,-0.4787,0.00018,23.50211]
[1777516695537,36.7,75584.58,0.0,-0.4787,0.00018,23.50211]
[1777516695908,36.7,75584.58,0.0,-0.4787,0.00018,23.50211]
[1777516695998,36.7,75584.58,0.0,-0.4787,0.00018,23.50211]
[1777516696068,36.71,75585.83,0.0,-0.47847,0.00018,23.50177]
[1777516696553,36.71,75585.83,0.0,-0.47847,0.00018,23.50177]
[1777516696975,36.71,75585.83,0.0,-0.47847,0.00018,23.50177]
[1777516697145,36.71,75585.83,0.0,-0.47847,0.00018,23.50177]
[1777516697184,36.71,75583.7,0.0,-0.47887,0.00018,23.50235]
[1777516697710,36.71,75583.7,0.0,-0.47887,0.00018,23.50235]
[1777516698189,36.71,75576.19,0.0,-0.48025,0.00018,23.50419]
[1777516699140,36.71,75564.16,0.0,-0.48246,0.00018,23.50656]
[1777516700211,36.72,75562.8,0.0,-0.48271,0.00018,23.50678]
[1777516700574,36.72,75562.8,0.0,-0.48271,0.00018,23.50678]
[1777516700608,36.72,75562.8,0.0,-0.48271,0.00018,23.50678]
[1777516700645,36.72,75562.8,0.0,-0.48271,0.00018,23.50678]
[1777516701175,36.72,75562.8,0.0,-0.48271,0.00018,23.50678]
[1777516700988,36.73,75556.28,0.0,-0.48392,0.00018,23.50772]
[1777516701376,36.73,75556.28,0.0,-0.48392,0.00018,23.50772]
[1777516701385,36.73,75556.28,0.0,-0.48392,0.00018,23.50772]
[1777516702226,36.72,75554.52,0.0,-0.48424,0.00018,23.50793]
[1777516702321,36.72,75554.52,0.0,-0.48424,0.00018,23.50793]
[1777516703026,36.72,75554.52,0.0,-0.48424,0.00018,23.50793]
[1777516703064,36.72,75552.2,0.0,-0.48467,0.00018,23.50819]
[1777516704114,36.71,75561.73,0.0,-0.48291,0.00018,23.50695]
[1777516705958,36.72,75560.96,0.0,-0.48305,0.00018,23.50707]
[1777516706977,36.72,75560.96,0.0,-0.48305,0.00018,23.50707]
[1777516707187,36.72,75559.5,0.0,-0.48332,0.00018,23.50728]
[1777516708161,36.72,75559.5,0.0,-0.48332,0.00018,23.50728]
[1777516708232,36.72,75552.06,0.0,-0.48469,0.00018,23.5082]
[1777516708695,36.72,75552.06,0.0,-0.48469,0.00018,23.5082]
[1777516708793,36.71,75531.65,0.0,-0.48845,0.00018,23.50932]
[1777516709281,36.71,75531.65,0.0,-0.48845,0.00018,23.50932]
[1777516710211,36.71,75522.18,0.0,-0.4902,0.00018,23.50912]
[1777516713096,36.7,75525.45,0.0,-0.48959,0.00018,23.50557]
[1777516713197,36.71,75522.67,0.0,-0.49011,0.00018,23.50547]
[1777516713499,36.71,75522.67,0.0,-0.49011,0.00018,23.50547]
[1777516713518,36.71,75522.67,0.0,-0.49011,0.00018,23.50547]
[1777516713921,36.71,75522.67,0.0,-0.49011,0.00018,23.50547]
[1777516713937,36.71,75522.67,0.0,-0.49011,0.00018,23.50547]
[1777516714124,36.72,75506.21,0.0,-0.49314,0.00018,23.5041]
[1777516714678,36.72,75506.21,0.0,-0.49314,0.00018,23.5041]
[1777516714874,36.72,75506.21,0.0,-0.49314,0.00018,23.5041]
[1777516715121,36.72,75506.21,0.0,-0.49314,0.00018,23.5041]
[1777516715225,36.73,75481.64,0.0,-0.49767,0.00018,23.49953]
[1777516715740,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516716376,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516716382,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516716420,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516716516,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516716897,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516716968,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516717061,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516717211,36.73,75450.59,0.0,-0.50339,0.00018,23.48941]
[1777516717098,36.75,75454.22,0.0,-0.50272,0.00018,23.49085]
[1777516717652,36.75,75454.22,0.0,-0.50272,0.00018,23.49085]
[1777516718231,36.75,75457.84,0.0,-0.50205,0.00018,23.49221]
[1777516718411,36.75,75457.84,0.0,-0.50205,0.00018,23.49221]
[1777516718473,36.75,75457.84,0.0,-0.50205,0.00018,23.49221]
[1777516718727,36.75,75449.85,0.0,-0.50352,0.00018,23.48912]
[1777516720642,36.76,75449.85,0.0,-0.50352,0.00018,23.48912]
[1777516720651,36.76,75449.85,0.0,-0.50352,0.00018,23.48912]
[1777516720958,36.76,75449.85,0.0,-0.50352,0.00018,23.48912]
[1777516721155,36.76,75443.77,0.0,-0.50464,0.00018,23.48655]
[1777516722185,36.78,75449.19,0.0,-0.50363,0.00018,23.48885]
[1777516722752,36.78,75449.19,0.0,-0.50363,0.00018,23.48885]
[1777516723265,36.79,75448.75,0.0,-0.50371,0.00018,23.48867]
[1777516724111,36.79,75448.75,0.0,-0.50371,0.00018,23.48867]
[1777516724267,36.8,75445.79,0.0,-0.50425,0.00018,23.48744]
[1777516725180,36.81,75453.11,0.0,-0.5029,0.00018,23.49043]
[1777516726152,36.81,75453.11,0.0,-0.5029,0.00018,23.49043]
[1777516726161,36.81,75470.53,0.0,-0.49969,0.00018,23.49646]
[1777516727019,36.81,75470.53,0.0,-0.49969,0.00018,23.49646]
[1777516727077,36.81,75479.58,0.0,-0.49803,0.00018,23.499]
[1777516728835,36.81,75479.74,0.0,-0.498,0.00018,23.49904]
[1777516729168,36.81,75479.74,0.0,-0.498,0.00018,23.49904]
[1777516729180,36.81,75479.23,0.0,-0.49809,0.00018,23.49891]
[1777516729954,36.81,75468.98,0.0,-0.49998,0.00018,23.49599]
[1777516731370,36.81,75464.71,0.0,-0.50076,0.00018,23.49462]
[1777516731410,36.81,75464.71,0.0,-0.50076,0.00018,23.49462]
[1777516731976,36.81,75467.6,0.0,-0.50023,0.00018,23.49555]
[1777516732375,36.81,75467.6,0.0,-0.50023,0.00018,23.49555]
[1777516733054,36.81,75467.6,0.0,-0.50023,0.00018,23.49555]
[1777516733088,36.81,75467.6,0.0,-0.50023,0.00018,23.49555]
[1777516733183,36.81,75469.32,0.0,-0.49991,0.00018,23.49609]
[1777516733572,36.81,75469.32,0.0,-0.49991,0.00018,23.49609]
[1777516733601,36.81,75469.32,0.0,-0.49991,0.00018,23.49609]
[1777516733998,36.81,75475.07,0.0,-0.49886,0.00018,23.49779]
[1777516734777,36.81,75475.07,0.0,-0.49886,0.00018,23.49779]
[1777516734789,36.81,75475.07,0.0,-0.49886,0.00018,23.49779]
[1777516734840,36.81,75477.54,0.0,-0.4984,0.00018,23.49846]
[1777516735617,36.81,75477.54,0.0,-0.4984,0.00018,23.49846]
[1777516736184,36.81,75477.54,0.0,-0.4984,0.00018,23.49846]
[1777516737020,36.81,75484.7,0.0,-0.49709,0.00018,23.50025]
[1777516738231,36.81,75484.7,0.0,-0.49709,0.00018,23.50025]
[1777516738280,36.81,75493.2,0.0,-0.49552,0.00018,23.50205]
[1777516739647,36.81,75491.55,0.0,-0.49582,0.00018,23.50173]
[1777516740254,36.81,75491.8,0.0,-0.49578,0.00018,23.50178]
[1777516741267,36.81,75491.8,0.0,-0.49578,0.00018,23.50178]
[1777516741193,36.81,75499.99,0.0,-0.49427,0.00018,23.50322]
[1777516742201,36.81,75516.46,0.0,-0.49124,0.00018,23.50511]
[1777516742868,36.83,75530.35,0.0,-0.48869,0.00018,23.50564]
[1777516743808,36.83,75530.35,0.0,-0.48869,0.00018,23.50564]
[1777516744232,36.85,75532.94,0.0,-0.48821,0.00018,23.50564]
[1777516745037,36.85,75532.94,0.0,-0.48821,0.00018,23.50564]
[1777516745265,36.85,75534.25,0.0,-0.48797,0.00018,23.50562]
[1777516746206,36.86,75525.16,0.0,-0.48964,0.00018,23.50555]
[1777516747254,36.86,75535.27,0.0,-0.48779,0.00018,23.5056]
[1777516747988,36.86,75535.27,0.0,-0.48779,0.00018,23.5056]
[1777516748293,36.86,75533.04,0.0,-0.4882,0.00018,23.50564]
[1777516748559,36.86,75533.04,0.0,-0.4882,0.00018,23.50564]
[1777516750327,36.86,75538.13,0.0,-0.48726,0.00018,23.50553]
[1777516751315,36.86,75531.62,0.0,-0.48846,0.00018,23.50564]
[1777516752552,36.86,75531.3,0.0,-0.48852,0.00018,23.50565]
[1777516753251,36.87,75529.19,0.0,-0.4889,0.00018,23.50563]
[1777516754206,36.87,75522.03,0.0,-0.49022,0.00018,23.50543]
[1777516754945,36.87,75522.03,0.0,-0.49022,0.00018,23.50543]
[1777516754974,36.87,75522.03,0.0,-0.49022,0.00018,23.50543]
[1777516755255,36.87,75521.31,0.0,-0.49035,0.00018,23.5054]
[1777516755780,36.87,75521.31,0.0,-0.49035,0.00018,23.5054]
[1777516756204,36.87,75514.16,0.0,-0.49166,0.00018,23.50492]
[1777516758268,36.88,75519.42,0.0,-0.49069,0.00018,23.5053]
[1777516762091,36.88,75524.18,0.0,-0.48982,0.00018,23.50552]
[1777516762102,36.88,75524.18,0.0,-0.48982,0.00018,23.50552]
[1777516762311,36.88,75523.26,0.0,-0.48999,0.00018,23.50549]
[1777516764215,36.89,75529.93,0.0,-0.48877,0.00018,23.50564]
[1777516768302,36.89,75541.31,0.0,-0.48668,0.00018,23.5054]
[1777516773302,36.9,75538.23,0.0,-0.48724,0.00018,23.50185]
[1777516778313,36.91,75541.67,0.0,-0.48661,0.00018,23.50171]
[1777516778934,36.91,75542.5,0.0,-0.48646,0.00018,23.50166]
[1777516779264,36.91,75544.63,0.0,-0.48607,0.00018,23.50153]
[1777516784283,36.91,75542.09,0.0,-0.48654,0.00018,23.50169]
[1777516785838,36.91,75546.77,0.0,-0.48568,0.00018,23.50138]
[1777516785872,36.91,75546.77,0.0,-0.48568,0.00018,23.50138]
[1777516786164,36.91,75546.77,0.0,-0.48568,0.00018,23.50138]
[1777516786236,36.91,75544.63,0.0,-0.48607,0.00018,23.50153]
[1777516788842,36.91,75544.03,0.0,-0.48618,0.00018,23.50157]
[1777516788856,36.91,75544.03,0.0,-0.48618,0.00018,23.50157]
[1777516789173,36.92,75545.2,0.0,-0.48597,0.00018,23.5015]
[1777516790781,36.92,75543.13,0.0,-0.48635,0.00018,23.50163]
[1777516791270,36.92,75527.59,0.0,-0.4892,0.00018,23.50194]
[1777516792127,36.92,75527.59,0.0,-0.4892,0.00018,23.50194]
[1777516792242,36.92,75527.59,0.0,-0.4892,0.00018,23.50194]
[1777516792316,36.92,75527.59,0.0,-0.4892,0.00018,23.50194]
[1777516792304,36.92,75511.06,0.0,-0.49223,0.00018,23.50095]
[1777516792351,36.92,75511.06,0.0,-0.49223,0.00018,23.50095]
[1777516793327,36.92,75504.32,0.0,-0.49346,0.00018,23.50016]
[1777516794244,36.92,75504.32,0.0,-0.49346,0.00018,23.50016]
[1777516794259,36.91,75498.36,0.0,-0.49456,0.00018,23.49927]
[1777516795000,36.91,75498.36,0.0,-0.49456,0.00018,23.49927]
[1777516795216,36.91,75498.36,0.0,-0.49456,0.00018,23.49927]
[1777516796333,36.91,75498.36,0.0,-0.49456,0.00018,23.49927]
[1777516796223,36.91,75492.86,0.0,-0.49557,0.00018,23.4983]
[1777516797230,36.91,75492.49,0.0,-0.49563,0.00018,23.49823]
[1777516800226,36.9,75495.06,0.0,-0.49516,0.00018,23.49871]
[1777516800249,36.9,75495.06,0.0,-0.49516,0.00018,23.49871]
[1777516800269,36.9,75495.06,0.0,-0.49516,0.00018,23.49871]
[1777516800304,36.9,75497.75,0.0,-0.49467,0.00018,23.49917]
[1777516800490,36.9,75497.75,0.0,-0.49467,0.00018,23.49917]
[1777516800640,36.9,75497.75,0.0,-0.49467,0.00018,23.49917]
[1777516800739,36.9,75497.75,0.0,-0.49467,0.00018,23.49917]
[1777516800808,36.9,75497.75,0.0,-0.49467,0.00018,23.49917]
[1777516801258,36.91,75497.75,0.0,-0.49467,0.00018,23.49917]
[1777516802361,36.91,75497.75,0.0,-0.49467,0.00018,23.49917]
[1777516802264,36.91,75508.63,0.0,-0.49267,0.00018,23.50069]
[1777516803272,36.91,75511.34,0.0,-0.49218,0.00018,23.50098]
[1777516806295,36.91,75519.74,0.0,-0.49063,0.00018,23.50164]
[1777516806549,36.91,75519.74,0.0,-0.49063,0.00018,23.50164]
[1777516807303,36.91,75522.26,0.0,-0.49017,0.00018,23.50177]
[1777516808540,36.91,75524.6,0.0,-0.48974,0.00018,23.50186]
[1777516808959,36.91,75524.6,0.0,-0.48974,0.00018,23.50186]
[1777516809317,36.91,75530.83,0.0,-0.4886,0.00018,23.50197]
[1777516811330,36.92,75533.06,0.0,-0.48819,0.00018,23.50197]
[1777516812499,36.92,75537.15,0.0,-0.48744,0.00018,23.50189]
[1777516813348,36.92,75537.15,0.0,-0.48744,0.00018,23.50189]
[1777516815363,36.92,75545.53,0.0,-0.48591,0.00018,23.50147]
[1777516816819,36.92,75548.87,0.0,-0.4853,0.00018,23.50121]
[1777516817373,36.92,75548.49,0.0,-0.48537,0.00018,23.50124]
[1777516817631,36.92,75548.49,0.0,-0.48537,0.00018,23.50124]
[1777516817642,36.92,75548.49,0.0,-0.48537,0.00018,23.50124]
[1777516818380,36.93,75553.1,0.0,-0.48452,0.00018,23.5008]
[1777516819388,36.93,75558.82,0.0,-0.48347,0.00018,23.5001]
[1777516821400,36.93,75564.33,0.0,-0.48247,0.00018,23.49928]
[1777516821951,36.93,75564.33,0.0,-0.48247,0.00018,23.49928]
[1777516821967,36.93,75564.33,0.0,-0.48247,0.00018,23.49928]
[1777516822403,36.93,75565.17,0.0,-0.48231,0.00018,23.49914]
[1777516823880,36.93,75563.99,0.0,-0.48253,0.00018,23.49933]
[1777516824100,36.93,75563.99,0.0,-0.48253,0.00018,23.49933]
[1777516824244,36.93,75540.82,0.0,-0.48677,0.00018,23.50175]
[1777516825408,36.93,75523.1,0.0,-0.49002,0.00018,23.5018]
[1777516826706,36.93,75518.45,0.0,-0.49087,0.00018,23.50156]
[1777516826739,36.93,75518.45,0.0,-0.49087,0.00018,23.50156]
[1777516827336,36.93,75514.21,0.0,-0.49165,0.00018,23.50124]
[1777516828310,36.93,75514.21,0.0,-0.49165,0.00018,23.50124]
[1777516828352,36.93,75514.21,0.0,-0.49165,0.00018,23.50124]
[1777516828361,36.93,75512.43,0.0,-0.49197,0.00018,23.50108]
[1777516830913,36.93,75513.28,0.0,-0.49182,0.00018,23.50116]
[1777516831247,36.93,75516.08,0.0,-0.4913,0.00018,23.49772]
[1777516833094,36.93,75518.93,0.0,-0.49078,0.00018,23.49792]
[1777516833392,36.93,75518.93,0.0,-0.49078,0.00018,23.49792]
[1777516833400,36.93,75518.93,0.0,-0.49078,0.00018,23.49792]
[1777516833307,36.93,75512.96,0.0,-0.49188,0.00018,23.49746]
[1777516833992,36.93,75500.6,0.0,-0.49414,0.00018,23.49596]
[1777516835043,36.93,75510.61,0.0,-0.49231,0.00018,23.49723]
[1777516836044,36.93,75510.61,0.0,-0.49231,0.00018,23.49723]
[1777516836316,36.93,75517.35,0.0,-0.49107,0.00018,23.49782]
[1777516837046,36.93,75517.35,0.0,-0.49107,0.00018,23.49782]
[1777516837093,36.93,75524.65,0.0,-0.48973,0.00018,23.49819]
[1777516837867,36.93,75529.72,0.0,-0.4888,0.00018,23.49829]
[1777516840073,36.93,75531.04,0.0,-0.48856,0.00018,23.4983]
[1777516840098,36.93,75531.04,0.0,-0.48856,0.00018,23.4983]
[1777516840394,36.93,75535.87,0.0,-0.48768,0.00018,23.49825]
[1777516840750,36.93,75535.87,0.0,-0.48768,0.00018,23.49825]
[1777516841318,36.93,75527.24,0.0,-0.48926,0.00018,23.49826]
[1777516842108,36.93,75519.51,0.0,-0.49068,0.00018,23.49795]
[1777516842836,36.93,75519.51,0.0,-0.49068,0.00018,23.49795]
[1777516843380,36.93,75516.64,0.0,-0.4912,0.00018,23.49776]
[1777516847421,36.93,75508.04,0.0,-0.49278,0.00018,23.49695]
[1777516848318,36.93,75498.11,0.0,-0.4946,0.00018,23.49556]
[1777516849366,36.93,75495.2,0.0,-0.49513,0.00018,23.49506]
[1777516851389,36.93,75500.35,0.0,-0.49419,0.00018,23.49592]
[1777516852393,36.93,75506.59,0.0,-0.49304,0.00018,23.49678]
[1777516854627,36.93,75507.07,0.0,-0.49296,0.00018,23.49684]
[1777516854992,36.93,75507.07,0.0,-0.49296,0.00018,23.49684]
[1777516855405,36.93,75524.37,0.0,-0.48979,0.00018,23.49818]
[1777516856355,36.93,75529.11,0.0,-0.48892,0.00018,23.49829]
[1777516857396,36.93,75529.11,0.0,-0.48892,0.00018,23.49829]
[1777516857372,36.93,75536.06,0.0,-0.48764,0.00018,23.49825]
[1777516857616,36.93,75536.06,0.0,-0.48764,0.00018,23.49825]
[1777516858384,36.93,75547.52,0.0,-0.48554,0.00018,23.49765]
[1777516859397,36.93,75555.38,0.0,-0.4841,0.00018,23.49687]
[1777516861362,36.94,75542.25,0.0,-0.48651,0.00018,23.49801]
[1777516862420,36.94,75538.42,0.0,-0.48721,0.00018,23.49818]
[1777516865350,36.94,75547.51,0.0,-0.48555,0.00018,23.49765]
[1777516865867,36.94,75547.51,0.0,-0.48555,0.00018,23.49765]
[1777516865883,36.94,75547.51,0.0,-0.48555,0.00018,23.49765]
[1777516866097,36.94,75547.51,0.0,-0.48555,0.00018,23.49765]
[1777516866119,36.94,75547.51,0.0,-0.48555,0.00018,23.49765]
[1777516866191,36.94,75550.77,0.0,-0.48495,0.00018,23.49737]
[1777516871539,36.94,75546.26,0.0,-0.48578,0.00018,23.49775]
[1777516871639,36.94,75546.26,0.0,-0.48578,0.00018,23.49775]
[1777516871653,36.94,75546.26,0.0,-0.48578,0.00018,23.49775]
[1777516872375,36.94,75553.1,0.0,-0.48452,0.00018,23.49713]
[1777516873638,36.94,75554.74,0.0,-0.48422,0.00018,23.49695]
[1777516874388,36.94,75556.11,0.0,-0.48397,0.00018,23.49678]
[1777516878444,36.94,75561.11,0.0,-0.48306,0.00018,23.49611]
[1777516883449,36.95,75562.86,0.0,-0.48274,0.00018,23.49584]
[1777516884362,36.95,75557.85,0.0,-0.48365,0.00018,23.49656]
[1777516886684,36.95,75558.23,0.0,-0.48358,0.00018,23.49651]
[1777516887376,36.95,75560.06,0.0,-0.48325,0.00018,23.49626]
[1777516890328,36.95,75561.18,0.0,-0.48305,0.00018,23.4961]
[1777516890338,36.95,75561.18,0.0,-0.48305,0.00018,23.4961]
[1777516890425,36.95,75567.52,0.0,-0.48189,0.00018,23.49506]
[1777516891643,36.95,75562.4,0.0,-0.48282,0.00018,23.49224]
[1777516892372,36.95,75552.6,0.0,-0.48461,0.00018,23.49351]
[1777516893442,36.95,75552.6,0.0,-0.48461,0.00018,23.49351]
[1777516893388,36.95,75546.78,0.0,-0.48568,0.00018,23.49404]
[1777516894125,36.95,75546.78,0.0,-0.48568,0.00018,23.49404]
[1777516894136,36.95,75546.78,0.0,-0.48568,0.00018,23.49404]
[1777516896114,36.95,75546.76,0.0,-0.48568,0.00018,23.49404]
[1777516896456,36.95,75549.26,0.0,-0.48523,0.00018,23.49383]
[1777516901486,36.95,75554.04,0.0,-0.48435,0.00018,23.49335]
[1777516903516,36.95,75559.36,0.0,-0.48338,0.00018,23.49269]
[1777516904506,36.95,75560.66,0.0,-0.48314,0.00018,23.4925]
[1777516904513,36.95,75560.66,0.0,-0.48314,0.00018,23.4925]
[1777516904567,36.95,75560.66,0.0,-0.48314,0.00018,23.4925]
[1777516905426,36.95,75568.44,0.0,-0.48172,0.00018,23.49122]
[1777516910446,36.95,75566.56,0.0,-0.48206,0.00018,23.49156]
[1777516915454,36.95,75565.18,0.0,-0.48231,0.00018,23.4918]
[1777516920475,36.95,75563.24,0.0,-0.48267,0.00018,23.49211]
[1777516924409,36.95,75554.44,0.0,-0.48428,0.00018,23.49331]
[1777516926507,36.95,75563.37,0.0,-0.48264,0.00018,23.49209]
[1777516928477,36.95,75562.1,0.0,-0.48288,0.00018,23.49229]
[1777516933504,36.96,75562.9,0.0,-0.48273,0.00018,23.49217]
[1777516938538,36.96,75561.31,0.0,-0.48302,0.00018,23.49241]
[1777516940557,36.95,75554.13,0.0,-0.48434,0.00018,23.49334]
[1777516945568,36.96,75555.07,0.0,-0.48416,0.00018,23.49324]
[1777516950581,36.96,75553.67,0.0,-0.48442,0.00018,23.4934]
[1777516955607,36.96,75553.05,0.0,-0.48453,0.00018,23.48979]
[1777516957540,36.96,75553.12,0.0,-0.48452,0.00018,23.48978]
[1777516957686,36.96,75554.11,0.0,-0.48434,0.00018,23.48967]
[1777516957794,36.96,75554.11,0.0,-0.48434,0.00018,23.48967]
[1777516958153,36.96,75554.11,0.0,-0.48434,0.00018,23.48967]
[1777516958353,36.96,75554.11,0.0,-0.48434,0.00018,23.48967]
[1777516958413,36.96,75554.11,0.0,-0.48434,0.00018,23.48967]
[1777516958502,36.96,75554.11,0.0,-0.48434,0.00018,23.48967]
[1777516958532,36.96,75554.11,0.0,-0.48434,0.00018,23.48967]
[1777516958443,36.96,75582.6,0.0,-0.47913,0.00018,23.48446]
[1777516958731,36.96,75582.6,0.0,-0.47913,0.00018,23.48446]
[1777516958850,36.96,75582.6,0.0,-0.47913,0.00018,23.48446]
[1777516959275,36.96,75582.6,0.0,-0.47913,0.00018,23.48446]
[1777516959318,36.96,75582.6,0.0,-0.47913,0.00018,23.48446]
[1777516959420,36.96,75597.37,0.0,-0.47643,0.00018,23.48017]
[1777516959978,36.96,75597.37,0.0,-0.47643,0.00018,23.48017]
[1777516960393,36.96,75597.37,0.0,-0.47643,0.00018,23.48018]
[1777516960608,36.96,75597.37,0.0,-0.47643,0.00018,23.48018]
[1777516961400,36.96,75600.71,0.0,-0.47582,0.00018,23.47906]
[1777516962407,36.96,75605.75,0.0,-0.4749,0.00018,23.47727]
[1777516964259,36.96,75606.65,0.0,-0.47473,0.00018,23.47694]
[1777516964421,36.96,75609.54,0.0,-0.4742,0.00018,23.47584]
[1777516965539,36.96,75616.95,0.0,-0.47285,0.00018,23.47284]
[1777516968449,36.96,75628.64,0.0,-0.47072,0.00018,23.46755]
[1777516968581,36.96,75628.64,0.0,-0.47072,0.00018,23.46755]
[1777516969457,36.96,75630.77,0.0,-0.47033,0.00018,23.46652]
[1777516970329,36.96,75630.77,0.0,-0.47033,0.00018,23.46652]
[1777516970464,36.96,75632.11,0.0,-0.47008,0.00018,23.46586]
[1777516975500,36.96,75632.76,0.0,-0.46996,0.00018,23.46554]
[1777516980437,36.96,75629.22,0.0,-0.47061,0.00018,23.46728]
[1777516980533,36.96,75621.75,0.0,-0.47197,0.00018,23.47076]
[1777516983813,36.96,75622.94,0.0,-0.47176,0.00018,23.47022]
[1777516984561,36.96,75624.51,0.0,-0.47147,0.00018,23.4695]
[1777516985571,36.96,75613.21,0.0,-0.47353,0.00018,23.47439]
[1777516986777,36.96,75611.93,0.0,-0.47377,0.00018,23.4749]
[1777516987582,36.96,75612.84,0.0,-0.4736,0.00018,23.47454]
[1777516990522,36.96,75617.37,0.0,-0.47277,0.00018,23.47266]
[1777516990603,36.96,75624.09,0.0,-0.47155,0.00018,23.46969]
[1777516990659,36.96,75630.19,0.0,-0.47043,0.00018,23.46681]
[1777516992285,36.96,75631.69,0.0,-0.47016,0.00018,23.46606]
[1777516996250,36.96,75634.31,0.0,-0.46968,0.00018,23.46475]
[1777516996263,36.96,75634.31,0.0,-0.46968,0.00018,23.46475]
[1777516996579,36.96,75637.4,0.0,-0.46912,0.00018,23.46316]
[1777516997497,36.96,75632.02,0.0,-0.4701,0.00018,23.4659]
[1777516998557,36.96,75632.02,0.0,-0.4701,0.00018,23.4659]
[1777516998571,36.96,75626.66,0.0,-0.47108,0.00018,23.4685]
[1777517003587,36.96,75623.09,0.0,-0.47173,0.00018,23.47014]
[1777517008612,36.95,75622.45,0.0,-0.47184,0.00018,23.47041]
[1777517011307,36.95,75620.03,0.0,-0.47228,0.00018,23.47148]
[1777517011569,36.94,75616.57,0.0,-0.47291,0.00018,23.46929]
[1777517016572,36.94,75617.87,0.0,-0.47267,0.00018,23.46872]
[1777517019638,36.94,75623.14,0.0,-0.47171,0.00018,23.4664]
[1777517023566,36.94,75617.54,0.0,-0.47273,0.00018,23.46887]
[1777517025449,36.94,75616.52,0.0,-0.47292,0.00018,23.4693]
[1777517025618,36.94,75614.42,0.0,-0.4733,0.00018,23.47018]
[1777517025745,36.94,75614.42,0.0,-0.4733,0.00018,23.47018]
[1777517025827,36.94,75614.42,0.0,-0.4733,0.00018,23.47018]
[1777517025835,36.94,75614.42,0.0,-0.4733,0.00018,23.47018]
[1777517026018,36.94,75614.42,0.0,-0.4733,0.00018,23.47018]
[1777517026146,36.94,75614.42,0.0,-0.4733,0.00018,23.47018]
[1777517026384,36.94,75614.42,0.0,-0.4733,0.00018,23.47018]
[1777517026395,36.94,75593.88,0.0,-0.47706,0.00018,23.47758]
[1777517028437,36.94,75593.88,0.0,-0.47706,0.00018,23.47758]
[1777517028487,36.94,75593.88,0.0,-0.47706,0.00018,23.47758]
[1777517028512,36.94,75588.23,0.0,-0.47809,0.00018,23.47926]
[1777517031082,36.94,75591.27,0.0,-0.47753,0.00018,23.47838]
[1777517031481,36.94,75591.27,0.0,-0.47753,0.00018,23.47838]
[1777517031507,36.94,75589.64,0.0,-0.47783,0.00018,23.47886]
[1777517033484,36.94,75589.64,0.0,-0.47783,0.00018,23.47886]
[1777517033596,36.94,75588.29,0.0,-0.47808,0.00018,23.47924]
[1777517038618,36.95,75585.5,0.0,-0.47859,0.00018,23.48001]
[1777517042604,36.95,75577.98,0.0,-0.47997,0.00018,23.48189]
[1777517047613,36.94,75576.94,0.0,-0.48016,0.00018,23.48213]
[1777517052625,36.95,75577.78,0.0,-0.48,0.00018,23.48193]
[1777517055286,36.95,75576.94,0.0,-0.48016,0.00018,23.48213]
[1777517055307,36.95,75576.94,0.0,-0.48016,0.00018,23.48213]
[1777517055373,36.95,75572.63,0.0,-0.48095,0.00018,23.48305]
[1777517056658,36.95,75572.63,0.0,-0.48095,0.00018,23.48305]
[1777517056294,36.95,75565.59,0.0,-0.48223,0.00018,23.48437]
[1777517057341,36.95,75565.59,0.0,-0.48223,0.00018,23.48437]
[1777517057381,36.95,75565.59,0.0,-0.48223,0.00018,23.48437]
[1777517057657,36.95,75557.65,0.0,-0.48369,0.00018,23.48556]
[1777517059648,36.95,75553.2,0.0,-0.4845,0.00018,23.4861]
[1777517064649,36.95,75551.27,0.0,-0.48486,0.00018,23.4863]
[1777517064602,36.95,75560.77,0.0,-0.48312,0.00018,23.48513]
[1777517065066,36.95,75560.77,0.0,-0.48312,0.00018,23.48513]
[1777517065078,36.95,75560.77,0.0,-0.48312,0.00018,23.48513]
[1777517065645,36.95,75567.93,0.0,-0.48181,0.00018,23.48396]
[1777517069750,36.95,75569.45,0.0,-0.48153,0.00018,23.48368]
[1777517069765,36.95,75569.45,0.0,-0.48153,0.00018,23.48368]
[1777517070658,36.95,75571.73,0.0,-0.48111,0.00018,23.48324]
[1777517075662,36.95,75570.55,0.0,-0.48133,0.00018,23.4798]
[1777517080681,36.95,75571.21,0.0,-0.48121,0.00018,23.47967]
[1777517085690,36.95,75569.35,0.0,-0.48155,0.00018,23.48003]
[1777517088711,36.95,75574.53,0.0,-0.4806,0.00018,23.47898]
[1777517093723,36.95,75573.65,0.0,-0.48076,0.00018,23.47917]
[1777517094636,36.95,75565.28,0.0,-0.48229,0.00018,23.48075]
[1777517099651,36.95,75560.83,0.0,-0.48311,0.00018,23.48145]
[1777517100837,36.95,75560.33,0.0,-0.4832,0.00018,23.48152]
[1777517100872,36.95,75560.33,0.0,-0.4832,0.00018,23.48152]
[1777517101674,36.95,75560.33,0.0,-0.4832,0.00018,23.48152]
[1777517101694,36.95,75560.33,0.0,-0.4832,0.00018,23.48152]
[1777517101720,36.96,75575.0,0.0,-0.48051,0.00018,23.47888]
[1777517102005,36.96,75575.0,0.0,-0.48051,0.00018,23.47888]
[1777517102033,36.96,75575.0,0.0,-0.48051,0.00018,23.47888]
[1777517102041,36.96,75575.0,0.0,-0.48051,0.00018,23.47888]
[1777517102268,36.96,75575.0,0.0,-0.48051,0.00018,23.47888]
[1777517102298,36.96,75575.0,0.0,-0.48051,0.00018,23.47888]
[1777517102468,36.96,75575.0,0.0,-0.48051,0.00018,23.47888]
[1777517102569,36.96,75582.59,0.0,-0.47912,0.00018,23.4771]
[1777517103690,36.96,75582.59,0.0,-0.47912,0.00018,23.4771]
[1777517103711,36.96,75584.53,0.0,-0.47877,0.00018,23.4766]
[1777517104679,36.96,75584.53,0.0,-0.47877,0.00018,23.4766]
[1777517105668,36.96,75589.06,0.0,-0.47794,0.00018,23.47536]
[1777517106695,36.96,75589.06,0.0,-0.47794,0.00018,23.47536]
[1777517106699,36.96,75591.02,0.0,-0.47758,0.00018,23.47479]
[1777517108239,36.96,75594.33,0.0,-0.47698,0.00018,23.47378]
[1777517108679,36.96,75591.64,0.0,-0.47747,0.00018,23.4746]
[1777517109686,36.96,75585.44,0.0,-0.4786,0.00018,23.47636]
[1777517110628,36.96,75576.57,0.0,-0.48023,0.00018,23.47854]
[1777517112011,36.96,75576.58,0.0,-0.48022,0.00018,23.47854]
[1777517112708,36.96,75576.62,0.0,-0.48022,0.00018,23.47853]
[1777517113673,36.96,75576.62,0.0,-0.48022,0.00018,23.47853]
[1777517113703,36.96,75576.62,0.0,-0.48022,0.00018,23.47853]
[1777517113706,36.96,75561.65,0.0,-0.48296,0.00018,23.48133]
[1777517114477,36.96,75561.15,0.0,-0.48305,0.00018,23.48141]
[1777517115484,36.96,75553.25,0.0,-0.48449,0.00018,23.48242]
[1777517115835,36.96,75553.25,0.0,-0.48449,0.00018,23.48242]
[1777517116616,36.96,75547.46,0.0,-0.48556,0.00018,23.48296]
[1777517118701,36.96,75549.06,0.0,-0.48526,0.00018,23.48283]
[1777517119014,36.96,75546.03,0.0,-0.48582,0.00018,23.48307]
[1777517119554,36.96,75542.49,0.0,-0.48647,0.00018,23.4833]
[1777517120724,36.96,75542.49,0.0,-0.48647,0.00018,23.4833]
[1777517121699,36.96,75539.41,0.0,-0.48703,0.00018,23.48344]
[1777517126727,36.97,75538.5,0.0,-0.4872,0.00018,23.48348]
[1777517126709,36.97,75531.37,0.0,-0.4885,0.00018,23.48361]
[1777517128667,36.97,75523.22,0.0,-0.49,0.00018,23.48344]
[1777517129322,36.97,75523.22,0.0,-0.49,0.00018,23.48344]
[1777517129727,36.97,75523.22,0.0,-0.49,0.00018,23.48344]
[1777517129741,36.97,75511.3,0.0,-0.49218,0.00018,23.48261]
[1777517130643,36.97,75511.3,0.0,-0.49218,0.00018,23.48261]
[1777517130644,36.97,75511.3,0.0,-0.49218,0.00018,23.48261]
[1777517130706,36.97,75511.3,0.0,-0.49218,0.00018,23.48261]
[1777517130744,36.97,75503.88,0.0,-0.49354,0.00018,23.48173]
[1777517133248,36.97,75502.71,0.0,-0.49375,0.00018,23.47789]
[1777517133263,36.97,75502.71,0.0,-0.49375,0.00018,23.47789]
[1777517133610,36.97,75501.69,0.0,-0.49394,0.00018,23.47775]
[1777517134126,36.97,75501.69,0.0,-0.49394,0.00018,23.47775]
[1777517134618,36.97,75503.26,0.0,-0.49365,0.00018,23.47797]
[1777517135624,36.97,75509.64,0.0,-0.49248,0.00018,23.47876]
[1777517136580,36.97,75509.64,0.0,-0.49248,0.00018,23.47876]
[1777517136689,36.97,75513.54,0.0,-0.49177,0.00018,23.47914]
[1777517137949,36.97,75516.72,0.0,-0.49119,0.00018,23.4794]
[1777517138617,36.97,75516.72,0.0,-0.49119,0.00018,23.4794]
[1777517138652,36.97,75527.71,0.0,-0.48917,0.00018,23.4799]
[1777517139707,36.98,75530.88,0.0,-0.48859,0.00018,23.47993]
[1777517141315,36.98,75531.23,0.0,-0.48853,0.00018,23.47993]
[1777517141670,36.98,75531.58,0.0,-0.48846,0.00018,23.47993]
[1777517146685,36.98,75534.61,0.0,-0.48791,0.00018,23.4799]
[1777517149745,36.99,75536.29,0.0,-0.4876,0.00018,23.47987]
[1777517149761,36.99,75536.29,0.0,-0.4876,0.00018,23.47987]
[1777517149755,36.99,75548.71,0.0,-0.48533,0.00018,23.47919]
[1777517150130,36.99,75548.71,0.0,-0.48533,0.00018,23.47919]
[1777517150134,36.99,75548.71,0.0,-0.48533,0.00018,23.47919]
[1777517150138,36.99,75548.71,0.0,-0.48533,0.00018,23.47919]
[1777517150352,36.99,75548.71,0.0,-0.48533,0.00018,23.47919]
[1777517150736,36.99,75561.0,0.0,-0.48308,0.00018,23.47776]
[1777517151748,36.99,75564.4,0.0,-0.48246,0.00018,23.47724]
[1777517154160,36.99,75564.33,0.0,-0.48247,0.00018,23.47725]
[1777517154169,36.99,75564.33,0.0,-0.48247,0.00018,23.47725]
[1777517154763,36.99,75562.57,0.0,-0.48279,0.00018,23.47753]
[1777517159778,36.99,75562.81,0.0,-0.48275,0.00018,23.47749]
[1777517160755,36.99,75555.44,0.0,-0.4841,0.00018,23.4785]
[1777517161742,36.99,75538.97,0.0,-0.48711,0.00018,23.47979]
[1777517162020,36.99,75538.97,0.0,-0.48711,0.00018,23.47979]
[1777517162029,36.99,75538.97,0.0,-0.48711,0.00018,23.47979]
[1777517162689,36.99,75528.51,0.0,-0.48903,0.00018,23.47991]
[1777517163747,36.99,75525.66,0.0,-0.48955,0.00018,23.47985]
[1777517165866,36.99,75528.97,0.0,-0.48894,0.00018,23.47992]
[1777517166120,36.99,75529.42,0.0,-0.48886,0.00018,23.47992]
[1777517169596,36.99,75530.48,0.0,-0.48867,0.00018,23.47993]
[1777517169627,36.99,75530.48,0.0,-0.48867,0.00018,23.47993]
[1777517169660,36.99,75530.48,0.0,-0.48867,0.00018,23.47993]
[1777517169708,36.99,75530.48,0.0,-0.48867,0.00018,23.47993]
[1777517169722,36.99,75530.48,0.0,-0.48867,0.00018,23.47993]
[1777517169738,36.99,75525.88,0.0,-0.48951,0.00018,23.47985]
[1777517171888,36.99,75532.52,0.0,-0.48829,0.00018,23.47993]
[1777517174115,36.99,75541.51,0.0,-0.48665,0.00018,23.47968]
[1777517175127,36.99,75547.97,0.0,-0.48546,0.00018,23.47925]
[1777517176774,36.99,75550.47,0.0,-0.48501,0.00018,23.47903]
[1777517178650,36.99,75559.52,0.0,-0.48335,0.00018,23.47797]
[1777517180951,36.99,75563.65,0.0,-0.4826,0.00018,23.47736]
[1777517183765,36.99,75553.48,0.0,-0.48446,0.00018,23.47872]
[1777517183886,36.99,75553.48,0.0,-0.48446,0.00018,23.47872]
[1777517183987,36.99,75546.45,0.0,-0.48574,0.00018,23.47937]
[1777517185741,36.99,75546.45,0.0,-0.48574,0.00018,23.47937]
[1777517185367,36.99,75547.32,0.0,-0.48558,0.00018,23.4793]
[1777517190373,36.99,75549.99,0.0,-0.48509,0.00018,23.47907]
[1777517191476,37.0,75552.44,0.0,-0.48465,0.00018,23.47884]
[1777517191885,37.0,75554.78,0.0,-0.48422,0.00018,23.4749]
[1777517192597,37.0,75548.21,0.0,-0.48542,0.00018,23.47555]
[1777517194468,37.0,75532.72,0.0,-0.48826,0.00018,23.47625]
[1777517198074,37.0,75526.51,0.0,-0.48939,0.00018,23.47619]
[1777517201072,37.0,75524.31,0.0,-0.4898,0.00018,23.47613]
[1777517201242,37.0,75524.31,0.0,-0.4898,0.00018,23.47613]
[1777517201259,37.0,75524.31,0.0,-0.4898,0.00018,23.47613]
[1777517201693,37.0,75526.12,0.0,-0.48946,0.00018,23.47619]
[1777517203113,37.0,75537.81,0.0,-0.48732,0.00018,23.47615]
[1777517204481,37.0,75537.81,0.0,-0.48732,0.00018,23.47615]
[1777517204808,37.0,75542.56,0.0,-0.48645,0.00018,23.47595]
[1777517207730,37.0,75547.55,0.0,-0.48554,0.00018,23.47561]
[1777517209010,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209094,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209215,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209229,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209289,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209430,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209573,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209601,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209721,37.0,75550.89,0.0,-0.48493,0.00018,23.47531]
[1777517209810,37.0,75552.96,0.0,-0.48455,0.00018,23.4751]
[1777517211169,37.0,75567.17,0.0,-0.48195,0.00018,23.47309]
[1777517212630,37.0,75567.17,0.0,-0.48195,0.00018,23.47309]
[1777517212758,37.0,75581.39,0.0,-0.47935,0.00018,23.47008]
[1777517214292,37.0,75581.39,0.0,-0.47935,0.00018,23.47008]
[1777517214306,37.0,75581.39,0.0,-0.47935,0.00018,23.47008]
[1777517214836,37.0,75581.06,0.0,-0.47941,0.00018,23.47016]
[1777517219839,37.0,75583.87,0.0,-0.4789,0.00018,23.46945]
[1777517222293,37.0,75584.69,0.0,-0.47875,0.00018,23.46924]
[1777517222356,37.0,75584.69,0.0,-0.47875,0.00018,23.46924]
[1777517222796,37.0,75584.69,0.0,-0.47875,0.00018,23.46924]
[1777517223845,37.0,75596.12,0.0,-0.47666,0.00018,23.4659]
[1777517224756,37.0,75597.34,0.0,-0.47644,0.00018,23.46551]
[1777517227498,37.0,75598.07,0.0,-0.47631,0.00018,23.46528]
[1777517227512,37.0,75598.07,0.0,-0.47631,0.00018,23.46528]
[1777517227797,37.01,75599.69,0.0,-0.47601,0.00018,23.46474]
[1777517228729,37.01,75606.34,0.0,-0.4748,0.00018,23.46239]
[1777517229806,37.01,75606.34,0.0,-0.4748,0.00018,23.46239]
[1777517229823,37.01,75606.34,0.0,-0.4748,0.00018,23.46239]
[1777517230843,37.01,75613.7,0.0,-0.47345,0.00018,23.45953]
[1777517235848,37.01,75616.22,0.0,-0.473,0.00018,23.4585]
[1777517237818,37.01,75609.31,0.0,-0.47426,0.00018,23.46128]
[1777517238827,37.01,75603.11,0.0,-0.47539,0.00018,23.46357]
[1777517240804,37.01,75595.16,0.0,-0.47684,0.00018,23.46622]
[1777517242175,37.01,75593.56,0.0,-0.47713,0.00018,23.46672]
[1777517242544,37.01,75593.56,0.0,-0.47713,0.00018,23.46672]
[1777517242836,37.01,75589.18,0.0,-0.47793,0.00018,23.46802]
[1777517247084,37.02,75587.61,0.0,-0.47822,0.00018,23.46846]
[1777517247854,37.02,75593.25,0.0,-0.47719,0.00018,23.46682]
[1777517249584,37.02,75592.8,0.0,-0.47727,0.00018,23.46695]
[1777517249597,37.02,75592.8,0.0,-0.47727,0.00018,23.46695]
[1777517249775,37.02,75595.1,0.0,-0.47685,0.00018,23.46624]
[1777517254780,37.02,75598.01,0.0,-0.47632,0.00018,23.46163]
[1777517259794,37.01,75598.7,0.0,-0.47619,0.00018,23.4614]
[1777517260992,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261119,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261167,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261182,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261247,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261395,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261428,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261638,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261667,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261843,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261876,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261889,37.01,75599.0,0.0,-0.47614,0.00018,23.4613]
[1777517261718,37.02,75585.38,0.0,-0.47863,0.00018,23.46539]
[1777517262890,37.02,75585.38,0.0,-0.47863,0.00018,23.46539]
[1777517262527,37.02,75585.38,0.0,-0.47863,0.00018,23.46539]
[1777517263781,37.02,75584.41,0.0,-0.4788,0.00018,23.46564]
[1777517264043,37.02,75584.41,0.0,-0.4788,0.00018,23.46564]
[1777517264546,37.02,75584.13,0.0,-0.47885,0.00018,23.46572]
[1777517269744,37.02,75583.56,0.0,-0.47896,0.00018,23.46587]
[1777517269756,37.02,75583.56,0.0,-0.47896,0.00018,23.46587]
[1777517269855,37.02,75589.7,0.0,-0.47784,0.00018,23.46419]
[1777517271207,37.02,75590.59,0.0,-0.47767,0.00018,23.46393]
[1777517271812,37.02,75586.97,0.0,-0.47834,0.00018,23.46496]
[1777517276215,37.02,75591.71,0.0,-0.47747,0.00018,23.4636]
[1777517276225,37.02,75591.71,0.0,-0.47747,0.00018,23.4636]
[1777517276866,37.01,75592.95,0.0,-0.47724,0.00018,23.46323]
[1777517279582,37.01,75590.86,0.0,-0.47762,0.00018,23.46385]
[1777517279747,37.01,75590.86,0.0,-0.47762,0.00018,23.46385]
[1777517279837,37.01,75581.32,0.0,-0.47937,0.00018,23.46642]
[1777517281682,37.01,75551.82,0.0,-0.48476,0.00018,23.47155]
[1777517282669,37.01,75551.82,0.0,-0.48476,0.00018,23.47155]
[1777517283073,37.01,75551.82,0.0,-0.48476,0.00018,23.47155]
[1777517283101,37.01,75551.82,0.0,-0.48476,0.00018,23.47155]
[1777517283675,37.01,75551.12,0.0,-0.48489,0.00018,23.47162]
[1777517284100,37.01,75551.12,0.0,-0.48489,0.00018,23.47162]
[1777517284682,37.01,75556.63,0.0,-0.48388,0.00018,23.47101]
[1777517285154,37.01,75556.63,0.0,-0.48388,0.00018,23.47101]
[1777517285164,37.01,75556.63,0.0,-0.48388,0.00018,23.47101]
[1777517285848,37.01,75556.47,0.0,-0.48391,0.00018,23.47103]
[1777517287405,37.01,75555.18,0.0,-0.48415,0.00018,23.47118]
[1777517287671,37.01,75555.18,0.0,-0.48415,0.00018,23.47118]
[1777517287703,37.01,75555.8,0.0,-0.48403,0.00018,23.47111]
[1777517288710,37.01,75542.54,0.0,-0.48646,0.00018,23.47227]
[1777517289717,37.01,75535.81,0.0,-0.48769,0.00018,23.47253]
[1777517290724,37.01,75529.99,0.0,-0.48876,0.00018,23.47257]
[1777517292555,37.01,75531.05,0.0,-0.48856,0.00018,23.47258]
[1777517292587,37.01,75531.05,0.0,-0.48856,0.00018,23.47258]
[1777517292738,37.01,75533.32,0.0,-0.48815,0.00018,23.47257]
[1777517292998,37.01,75533.32,0.0,-0.48815,0.00018,23.47257]
[1777517293042,37.01,75533.32,0.0,-0.48815,0.00018,23.47257]
[1777517293629,37.01,75533.32,0.0,-0.48815,0.00018,23.47257]
[1777517293745,37.0,75542.12,0.0,-0.48653,0.00018,23.47229]
[1777517294752,37.01,75556.29,0.0,-0.48394,0.00018,23.47105]
[1777517295191,37.01,75556.29,0.0,-0.48394,0.00018,23.47105]
[1777517295759,37.01,75559.3,0.0,-0.48339,0.00018,23.47065]
[1777517300795,37.01,75555.01,0.0,-0.48418,0.00018,23.4712]
[1777517305844,37.01,75557.03,0.0,-0.48381,0.00018,23.47096]
[1777517308764,37.01,75562.78,0.0,-0.48276,0.00018,23.47015]
[1777517308850,37.01,75572.59,0.0,-0.48096,0.00018,23.46839]
[1777517312526,37.01,75570.9,0.0,-0.48127,0.00018,23.46504]
[1777517312566,37.01,75570.9,0.0,-0.48127,0.00018,23.46504]
[1777517312649,37.01,75570.9,0.0,-0.48127,0.00018,23.46504]
[1777517312669,37.01,75570.9,0.0,-0.48127,0.00018,23.46504]
[1777517312813,37.01,75570.9,0.0,-0.48127,0.00018,23.46504]
[1777517312843,37.01,75570.9,0.0,-0.48127,0.00018,23.46504]
[1777517312860,37.01,75570.9,0.0,-0.48127,0.00018,23.46504]
[1777517312914,37.01,75545.41,0.0,-0.48593,0.00018,23.46842]
[1777517313447,37.01,75545.41,0.0,-0.48593,0.00018,23.46842]
[1777517313571,37.01,75545.41,0.0,-0.48593,0.00018,23.46842]
[1777517313598,37.01,75545.41,0.0,-0.48593,0.00018,23.46842]
[1777517313885,37.01,75545.41,0.0,-0.48593,0.00018,23.46842]
[1777517314925,37.01,75545.41,0.0,-0.48593,0.00018,23.46842]
[1777517315463,37.01,75542.44,0.0,-0.48648,0.00018,23.4686]
[1777517315899,37.01,75544.15,0.0,-0.48616,0.00018,23.4685]
[1777517317900,37.01,75545.1,0.0,-0.48599,0.00018,23.46844]
[1777517317916,37.01,75545.1,0.0,-0.48599,0.00018,23.46844]
[1777517317913,37.01,75548.88,0.0,-0.4853,0.00018,23.46815]
[1777517318919,37.01,75549.23,0.0,-0.48523,0.00018,23.46811]
[1777517321941,37.02,75555.84,0.0,-0.48402,0.00018,23.46742]
[1777517326976,37.01,75554.03,0.0,-0.48436,0.00018,23.46763]
[1777517332012,37.01,75555.39,0.0,-0.48411,0.00018,23.46748]
[1777517334389,37.01,75555.46,0.0,-0.48409,0.00018,23.46747]
[1777517334460,37.01,75555.46,0.0,-0.48409,0.00018,23.46747]
[1777517334611,37.01,75555.46,0.0,-0.48409,0.00018,23.46747]
[1777517334640,37.01,75555.46,0.0,-0.48409,0.00018,23.46747]
[1777517334659,37.0,75553.41,0.0,-0.48447,0.00018,23.4677]
[1777517335687,37.0,75559.15,0.0,-0.48342,0.00018,23.46699]
[1777517337721,37.01,75566.53,0.0,-0.48207,0.00018,23.46585]
[1777517343644,37.01,75566.59,0.0,-0.48206,0.00018,23.46584]
[1777517345645,37.01,75566.22,0.0,-0.48212,0.00018,23.4659]
[1777517346227,37.01,75562.54,0.0,-0.4828,0.00018,23.4665]
[1777517347090,37.01,75561.41,0.0,-0.483,0.00018,23.46667]
[1777517347147,37.01,75561.41,0.0,-0.483,0.00018,23.46667]
[1777517347809,37.01,75561.41,0.0,-0.483,0.00018,23.46667]
[1777517348333,37.01,75558.51,0.0,-0.48353,0.00018,23.46708]
[1777517348986,37.01,75549.96,0.0,-0.4851,0.00018,23.46805]
[1777517349948,37.01,75555.99,0.0,-0.484,0.00018,23.4674]
[1777517350883,37.01,75563.71,0.0,-0.48258,0.00018,23.46632]
[1777517354970,37.01,75567.48,0.0,-0.48189,0.00018,23.46568]
[1777517358372,37.01,75567.6,0.0,-0.48187,0.00018,23.46566]
[1777517358508,37.01,75571.26,0.0,-0.4812,0.00018,23.46497]
[1777517361890,37.01,75582.48,0.0,-0.47915,0.00018,23.46245]
[1777517362902,37.01,75570.22,0.0,-0.48139,0.00018,23.46517]
[1777517363962,37.01,75564.82,0.0,-0.48238,0.00018,23.46614]
[1777517364244,37.01,75564.82,0.0,-0.48238,0.00018,23.46614]
[1777517364999,37.01,75566.23,0.0,-0.48212,0.00018,23.4659]
[1777517365907,37.01,75548.81,0.0,-0.48531,0.00018,23.46815]
[1777517366807,37.01,75544.78,0.0,-0.48605,0.00018,23.46846]
[1777517369025,37.01,75541.26,0.0,-0.48669,0.00018,23.46866]
[1777517369990,37.01,75540.68,0.0,-0.4868,0.00018,23.46869]
[1777517370055,37.01,75540.68,0.0,-0.4868,0.00018,23.46869]
[1777517370076,37.01,75540.68,0.0,-0.4868,0.00018,23.46869]
[1777517370079,37.01,75540.68,0.0,-0.4868,0.00018,23.46869]
[1777517372074,37.01,75542.14,0.0,-0.48653,0.00018,23.46494]
[1777517372830,37.01,75544.29,0.0,-0.48614,0.00018,23.46481]
[1777517377326,37.01,75538.13,0.0,-0.48726,0.00018,23.46511]
[1777517379878,37.01,75531.42,0.0,-0.48849,0.00018,23.46522]
[1777517381960,37.01,75521.99,0.0,-0.49022,0.00018,23.465]
[1777517385411,37.01,75518.64,0.0,-0.49083,0.00018,23.46482]
[1777517385983,37.01,75510.21,0.0,-0.49238,0.00018,23.46411]
[1777517386234,37.01,75510.21,0.0,-0.49238,0.00018,23.46411]
[1777517386242,37.01,75510.21,0.0,-0.49238,0.00018,23.46411]
[1777517386247,37.01,75510.21,0.0,-0.49238,0.00018,23.46411]
[1777517387607,37.01,75511.7,0.0,-0.49211,0.00018,23.46426]
[1777517387639,37.01,75511.7,0.0,-0.49211,0.00018,23.46426]
[1777517387697,37.01,75511.7,0.0,-0.49211,0.00018,23.46426]
[1777517387815,37.01,75511.7,0.0,-0.49211,0.00018,23.46426]
[1777517387834,37.01,75513.29,0.0,-0.49181,0.00018,23.46441]
[1777517388809,37.01,75523.18,0.0,-0.49,0.00018,23.46506]
[1777517390699,37.01,75527.03,0.0,-0.4893,0.00018,23.46518]
[1777517394748,37.0,75530.83,0.0,-0.4886,0.00018,23.46522]
[1777517394949,37.0,75534.75,0.0,-0.48788,0.00018,23.46519]
[1777517399973,37.01,75536.12,0.0,-0.48763,0.00018,23.46517]
[1777517403813,37.01,75540.43,0.0,-0.48684,0.00018,23.46502]
[1777517404016,37.01,75540.24,0.0,-0.48688,0.00018,23.46503]
[1777517405975,37.01,75545.13,0.0,-0.48598,0.00018,23.46476]
[1777517407896,37.01,75546.66,0.0,-0.4857,0.00018,23.46465]
[1777517408023,37.01,75553.04,0.0,-0.48454,0.00018,23.46406]
[1777517411898,37.01,75563.13,0.0,-0.48269,0.00018,23.46273]
[1777517413581,37.01,75564.96,0.0,-0.48236,0.00018,23.46244]
[1777517416891,37.01,75573.9,0.0,-0.48072,0.00018,23.46076]
[1777517418434,37.01,75575.55,0.0,-0.48042,0.00018,23.4604]
[1777517418453,37.01,75575.55,0.0,-0.48042,0.00018,23.4604]
[1777517418694,37.01,75575.13,0.0,-0.4805,0.00018,23.4605]
[1777517424016,37.01,75572.94,0.0,-0.4809,0.00018,23.46096]
[1777517425051,37.01,75560.93,0.0,-0.48309,0.00018,23.46307]
[1777517427018,37.01,75559.18,0.0,-0.48341,0.00018,23.46331]
[1777517430069,37.01,75566.87,0.0,-0.48201,0.00018,23.46211]
[1777517435243,37.01,75566.53,0.0,-0.48207,0.00018,23.45849]
[1777517440770,37.01,75567.32,0.0,-0.48192,0.00018,23.45835]
[1777517442347,37.01,75567.18,0.0,-0.48195,0.00018,23.45838]
[1777517443085,37.01,75573.85,0.0,-0.48073,0.00018,23.45709]
[1777517448035,37.02,75579.53,0.0,-0.47969,0.00018,23.45582]
[1777517448186,37.02,75579.53,0.0,-0.47969,0.00018,23.45582]
[1777517448196,37.02,75579.53,0.0,-0.47969,0.00018,23.45582]
[1777517448853,37.02,75579.86,0.0,-0.47963,0.00018,23.45574]
[1777517453867,37.02,75580.8,0.0,-0.47946,0.00018,23.45551]
[1777517459166,37.02,75581.03,0.0,-0.47942,0.00018,23.45546]
[1777517459652,37.02,75581.03,0.0,-0.47942,0.00018,23.45546]
[1777517460038,37.02,75581.03,0.0,-0.47942,0.00018,23.45546]
[1777517460080,37.03,75589.72,0.0,-0.47783,0.00018,23.45315]
[1777517460438,37.03,75589.72,0.0,-0.47783,0.00018,23.45315]
[1777517460997,37.03,75589.72,0.0,-0.47783,0.00018,23.45315]
[1777517461017,37.03,75589.72,0.0,-0.47783,0.00018,23.45315]
[1777517461039,37.03,75589.72,0.0,-0.47783,0.00018,23.45315]
[1777517461043,37.03,75589.72,0.0,-0.47783,0.00018,23.45315]
[1777517461047,37.03,75597.8,0.0,-0.47635,0.00018,23.45066]
[1777517462936,37.03,75607.02,0.0,-0.47467,0.00018,23.44743]
[1777517463465,37.03,75607.02,0.0,-0.47467,0.00018,23.44743]
[1777517463942,37.03,75602.7,0.0,-0.47546,0.00018,23.449]
[1777517465459,37.03,75601.88,0.0,-0.47561,0.00018,23.44928]
[1777517465658,37.03,75601.88,0.0,-0.47561,0.00018,23.44928]
[1777517466090,37.03,75604.0,0.0,-0.47522,0.00018,23.44854]
[1777517469489,37.03,75606.07,0.0,-0.47485,0.00018,23.44779]
[1777517470058,37.03,75606.6,0.0,-0.47475,0.00018,23.44759]
[1777517475075,37.03,75607.95,0.0,-0.4745,0.00018,23.44708]
[1777517478050,37.03,75600.72,0.0,-0.47582,0.00018,23.44968]
[1777517483055,37.03,75598.08,0.0,-0.4763,0.00018,23.45057]
[1777517488072,37.02,75595.29,0.0,-0.47681,0.00018,23.45146]
[1777517493077,37.02,75596.71,0.0,-0.47655,0.00018,23.44732]
[1777517498103,37.02,75598.91,0.0,-0.47615,0.00018,23.4466]
[1777517503119,37.02,75599.2,0.0,-0.47609,0.00018,23.4465]
[1777517508137,37.01,75602.99,0.0,-0.4754,0.00018,23.44519]
[1777517513165,37.01,75600.91,0.0,-0.47578,0.00018,23.44591]
[1777517514197,37.01,75595.94,0.0,-0.47669,0.00018,23.44756]
[1777517519224,37.01,75600.3,0.0,-0.47589,0.00018,23.44612]
[1777517520285,37.01,75602.53,0.0,-0.47548,0.00018,23.44535]
[1777517520533,37.01,75602.53,0.0,-0.47548,0.00018,23.44535]
[1777517520574,37.01,75602.53,0.0,-0.47548,0.00018,23.44535]
[1777517521065,37.01,75602.53,0.0,-0.47548,0.00018,23.44535]
[1777517521077,37.01,75602.53,0.0,-0.47548,0.00018,23.44535]
[1777517521158,37.01,75602.53,0.0,-0.47548,0.00018,23.44535]
[1777517521149,37.01,75609.4,0.0,-0.47423,0.00018,23.44281]
[1777517522498,37.01,75609.4,0.0,-0.47423,0.00018,23.44281]
[1777517522576,37.01,75630.79,0.0,-0.47032,0.00018,23.43344]
[1777517524203,37.01,75630.79,0.0,-0.47032,0.00018,23.43345]
[1777517524366,37.01,75630.97,0.0,-0.47029,0.00018,23.43336]
[1777517528306,37.01,75634.94,0.0,-0.46956,0.00018,23.43137]
[1777517528337,37.01,75634.94,0.0,-0.46956,0.00018,23.43137]
[1777517528610,37.01,75634.94,0.0,-0.46956,0.00018,23.43137]
[1777517528645,37.01,75636.83,0.0,-0.46922,0.00018,23.4304]
[1777517530290,37.01,75636.9,0.0,-0.46921,0.00018,23.43036]
[1777517531143,37.01,75639.43,0.0,-0.46875,0.00018,23.42903]
[1777517534117,37.01,75655.09,0.0,-0.46589,0.00018,23.42009]
[1777517534923,37.01,75655.09,0.0,-0.46589,0.00018,23.42009]
[1777517534942,37.01,75655.09,0.0,-0.46589,0.00018,23.42009]
[1777517535149,37.01,75653.19,0.0,-0.46624,0.00018,23.42124]
[1777517538174,37.01,75646.18,0.0,-0.46752,0.00018,23.42532]
[1777517543193,37.01,75647.86,0.0,-0.46721,0.00018,23.42437]
[1777517546252,37.01,75642.72,0.0,-0.46815,0.00018,23.42725]
[1777517551256,37.01,75645.54,0.0,-0.46763,0.00018,23.422]
[1777517552514,37.01,75645.84,0.0,-0.46757,0.00018,23.42183]
[1777517552630,37.01,75645.84,0.0,-0.46757,0.00018,23.42183]
[1777517552645,37.01,75645.84,0.0,-0.46757,0.00018,23.42183]
[1777517552731,37.01,75638.82,0.0,-0.46886,0.00018,23.42567]
[1777517554509,37.01,75635.15,0.0,-0.46952,0.00018,23.42758]
[1777517554820,37.01,75638.66,0.0,-0.46888,0.00018,23.42576]
[1777517556211,37.01,75648.1,0.0,-0.46716,0.00018,23.42054]
[1777517557802,37.01,75648.1,0.0,-0.46716,0.00018,23.42054]
[1777517557820,37.01,75648.1,0.0,-0.46716,0.00018,23.42054]
[1777517557889,37.01,75651.8,0.0,-0.46649,0.00018,23.41838]
[1777517563643,37.01,75651.71,0.0,-0.4665,0.00018,23.41843]
[1777517568675,37.01,75647.06,0.0,-0.46735,0.00018,23.42114]
[1777517573711,37.01,75645.25,0.0,-0.46768,0.00018,23.42217]
[1777517577277,37.01,75645.39,0.0,-0.46766,0.00018,23.42209]
[1777517577303,37.01,75645.39,0.0,-0.46766,0.00018,23.42209]
[1777517578736,37.01,75638.24,0.0,-0.46896,0.00018,23.42598]
[1777517582586,37.02,75638.33,0.0,-0.46895,0.00018,23.42594]
[1777517582605,37.02,75638.33,0.0,-0.46895,0.00018,23.42594]
[1777517583004,37.02,75638.33,0.0,-0.46895,0.00018,23.42594]
[1777517583037,37.02,75649.6,0.0,-0.46689,0.00018,23.41969]
[1777517583360,37.02,75649.6,0.0,-0.46689,0.00018,23.41969]
[1777517589029,37.02,75651.94,0.0,-0.46647,0.00018,23.41831]
[1777517596871,37.02,75655.26,0.0,-0.46586,0.00018,23.41631]
[1777517598395,37.02,75655.43,0.0,-0.46583,0.00018,23.41621]
[1777517598446,37.02,75655.43,0.0,-0.46583,0.00018,23.41621]
[1777517601600,37.02,75658.05,0.0,-0.46535,0.00018,23.41459]
[1777517601618,37.02,75658.05,0.0,-0.46535,0.00018,23.41459]
[1777517602311,37.02,75658.05,0.0,-0.46535,0.00018,23.41459]
[1777517602041,37.02,75662.7,0.0,-0.46451,0.00018,23.41164]
[1777517607047,37.02,75660.61,0.0,-0.46489,0.00018,23.41298]
[1777517612074,37.02,75660.76,0.0,-0.46486,0.00018,23.40919]
[1777517617076,37.02,75662.73,0.0,-0.4645,0.00018,23.40793]
[1777517618039,37.02,75667.18,0.0,-0.46369,0.00018,23.405]
[1777517618147,37.02,75667.18,0.0,-0.46369,0.00018,23.405]
[1777517618302,37.02,75671.02,0.0,-0.46299,0.00018,23.40239]
[1777517618438,37.02,75671.02,0.0,-0.46299,0.00018,23.40239]
[1777517621354,37.02,75673.99,0.0,-0.46245,0.00018,23.40033]
[1777517621389,37.02,75673.99,0.0,-0.46245,0.00018,23.40033]
[1777517625111,37.02,75678.8,0.0,-0.46157,0.00018,23.3969]
[1777517625127,37.02,75678.8,0.0,-0.46157,0.00018,23.3969]
[1777517625313,37.02,75678.62,0.0,-0.4616,0.00018,23.39703]
[1777517630349,37.02,75674.75,0.0,-0.46231,0.00018,23.39981]
[1777517636144,37.03,75671.04,0.0,-0.46299,0.00018,23.40241]
[1777517641180,37.03,75670.57,0.0,-0.46307,0.00018,23.40273]
[1777517644200,37.03,75662.91,0.0,-0.46447,0.00018,23.40784]
[1777517647637,37.03,75658.99,0.0,-0.46519,0.00018,23.41035]
[1777517648356,37.03,75645.49,0.0,-0.46765,0.00018,23.41839]
[1777517652336,37.03,75659.68,0.0,-0.46506,0.00018,23.40991]
[1777517653360,37.03,75659.68,0.0,-0.46506,0.00018,23.40991]
[1777517653379,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517653466,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517653612,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517653812,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517653918,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517653982,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517654107,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517654270,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517654794,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517654805,37.03,75674.35,0.0,-0.46239,0.00018,23.40012]
[1777517655278,37.03,75682.58,0.0,-0.46089,0.00018,23.39416]
[1777517656472,37.03,75682.32,0.0,-0.46094,0.00018,23.39435]
[1777517657290,37.03,75681.55,0.0,-0.46107,0.00018,23.39491]
[1777517657718,37.03,75681.55,0.0,-0.46107,0.00018,23.39491]
[1777517657731,37.03,75681.55,0.0,-0.46107,0.00018,23.39491]
[1777517657735,37.03,75681.55,0.0,-0.46107,0.00018,23.39491]
[1777517658299,37.03,75680.23,0.0,-0.46131,0.00018,23.39588]
[1777517659517,37.03,75680.33,0.0,-0.4613,0.00018,23.3958]
[1777517660389,37.03,75674.09,0.0,-0.46243,0.00018,23.40028]
[1777517663789,37.03,75675.42,0.0,-0.46219,0.00018,23.39934]
[1777517664350,37.03,75672.2,0.0,-0.46278,0.00018,23.4016]
[1777517665262,37.03,75672.2,0.0,-0.46278,0.00018,23.4016]
[1777517665275,37.03,75672.2,0.0,-0.46278,0.00018,23.4016]
[1777517665400,37.03,75668.75,0.0,-0.4634,0.00018,23.40397]
[1777517667775,37.03,75665.96,0.0,-0.46391,0.00018,23.40583]
[1777517668368,37.03,75665.79,0.0,-0.46394,0.00018,23.40594]
[1777517673403,37.02,75666.97,0.0,-0.46372,0.00018,23.40145]
[1777517678286,37.02,75665.57,0.0,-0.46398,0.00018,23.40237]
[1777517678441,37.02,75660.9,0.0,-0.46483,0.00018,23.4054]
[1777517681364,37.02,75656.53,0.0,-0.46562,0.00018,23.40815]
[1777517686377,37.02,75658.4,0.0,-0.46528,0.00018,23.40699]
[1777517691398,37.02,75656.57,0.0,-0.46562,0.00018,23.40814]
[1777517696425,37.02,75655.77,0.0,-0.46576,0.00018,23.40863]
[1777517696476,37.02,75658.03,0.0,-0.46535,0.00018,23.40723]
[1777517697384,37.02,75661.38,0.0,-0.46474,0.00018,23.40512]
[1777517698193,37.02,75668.3,0.0,-0.46348,0.00018,23.40057]
[1777517701915,37.02,75675.51,0.0,-0.46217,0.00018,23.39557]
[1777517706220,37.02,75683.35,0.0,-0.46074,0.00018,23.38983]
[1777517710662,37.01,75686.34,0.0,-0.46019,0.00018,23.38754]
[1777517715863,37.01,75687.16,0.0,-0.46003,0.00018,23.3869]
[1777517722010,37.0,75691.49,0.0,-0.45924,0.00018,23.3835]
[1777517722028,37.0,75691.49,0.0,-0.45924,0.00018,23.3835]
[1777517722399,37.0,75692.64,0.0,-0.45903,0.00018,23.38258]
[1777517725429,36.99,75685.25,0.0,-0.46037,0.00018,23.38829]
[1777517727423,36.99,75677.18,0.0,-0.46184,0.00018,23.39424]
[1777517732445,36.98,75675.9,0.0,-0.46206,0.00018,23.39144]
[1777517737466,36.97,75676.68,0.0,-0.46191,0.00018,23.39084]
[1777517739719,36.97,75675.06,0.0,-0.46221,0.00018,23.39198]
[1777517740443,36.97,75674.46,0.0,-0.46231,0.00018,23.3924]
[1777517745446,36.96,75673.34,0.0,-0.46251,0.00018,23.39316]
[1777517750455,36.95,75670.21,0.0,-0.46308,0.00018,23.3953]
[1777517755462,36.94,75665.24,0.0,-0.46398,0.00018,23.39863]
[1777517760487,36.94,75666.17,0.0,-0.46381,0.00018,23.39798]
[1777517765503,36.93,75666.65,0.0,-0.46371,0.00018,23.39764]
[1777517766299,36.93,75669.77,0.0,-0.46314,0.00018,23.39552]
[1777517766451,36.93,75679.97,0.0,-0.46128,0.00018,23.38826]
[1777517767059,36.93,75679.97,0.0,-0.46128,0.00018,23.38826]
[1777517767080,36.93,75679.97,0.0,-0.46128,0.00018,23.38826]
[1777517769645,36.92,75685.17,0.0,-0.46033,0.00018,23.38435]
[1777517769663,36.92,75685.17,0.0,-0.46033,0.00018,23.38435]
[1777517770092,36.92,75683.66,0.0,-0.4606,0.00018,23.38549]
[1777517775131,36.92,75683.42,0.0,-0.46064,0.00018,23.38564]
[1777517780162,36.91,75683.81,0.0,-0.46057,0.00018,23.38532]
[1777517785199,36.9,75683.22,0.0,-0.46067,0.00018,23.38573]
[1777517790240,36.89,75683.63,0.0,-0.46059,0.00018,23.38539]
[1777517795270,36.89,75681.08,0.0,-0.46105,0.00018,23.38358]
[1777517799731,36.89,75680.29,0.0,-0.46119,0.00018,23.38415]
[1777517800498,36.88,75671.8,0.0,-0.46274,0.00018,23.39025]
[1777517801513,36.88,75671.8,0.0,-0.46274,0.00018,23.39025]
[1777517801559,36.88,75668.66,0.0,-0.46331,0.00018,23.39242]
[1777517804321,36.88,75664.41,0.0,-0.46409,0.00018,23.39526]
[1777517804528,36.88,75665.26,0.0,-0.46393,0.00018,23.39469]
[1777517809569,36.87,75663.91,0.0,-0.46417,0.00018,23.39555]
[1777517811526,36.87,75657.39,0.0,-0.46536,0.00018,23.39975]
[1777517813626,36.87,75657.07,0.0,-0.46542,0.00018,23.39995]
[1777517813644,36.87,75657.07,0.0,-0.46542,0.00018,23.39995]
[1777517814403,36.87,75657.15,0.0,-0.46541,0.00018,23.3999]
[1777517815485,36.87,75657.15,0.0,-0.46541,0.00018,23.3999]
[1777517815667,36.87,75658.55,0.0,-0.46515,0.00018,23.39902]
[1777517816417,36.87,75658.55,0.0,-0.46515,0.00018,23.39902]
[1777517818347,36.87,75662.09,0.0,-0.46451,0.00018,23.39675]
[1777517818620,36.87,75663.14,0.0,-0.46431,0.00018,23.39607]
[1777517819437,36.87,75660.99,0.0,-0.46471,0.00018,23.39747]
[1777517822459,36.87,75653.62,0.0,-0.46606,0.00018,23.40209]
[1777517827495,36.87,75650.48,0.0,-0.46663,0.00018,23.40399]
[1777517832530,36.88,75652.12,0.0,-0.46633,0.00018,23.40302]
[1777517834544,36.88,75659.59,0.0,-0.46497,0.00018,23.39839]
[1777517839579,36.88,75658.56,0.0,-0.46516,0.00018,23.39905]
[1777517844613,36.88,75661.65,0.0,-0.46459,0.00018,23.39707]
[1777517850119,36.88,75663.73,0.0,-0.46421,0.00018,23.39572]
[1777517855926,36.89,75667.5,0.0,-0.46352,0.00018,23.38951]
[1777517860988,36.89,75661.8,0.0,-0.46457,0.00018,23.39331]
[1777517866416,36.89,75666.32,0.0,-0.46374,0.00018,23.39033]
[1777517871456,36.89,75665.43,0.0,-0.46391,0.00018,23.39093]
[1777517872433,36.89,75664.94,0.0,-0.46399,0.00018,23.39126]
[1777517872644,36.89,75664.94,0.0,-0.46399,0.00018,23.39126]
[1777517872470,36.89,75664.71,0.0,-0.46404,0.00018,23.39141]
[1777517872682,36.89,75664.71,0.0,-0.46404,0.00018,23.39141]
[1777517873568,36.89,75664.71,0.0,-0.46404,0.00018,23.39141]
[1777517873572,36.89,75664.71,0.0,-0.46404,0.00018,23.39141]
[1777517873570,36.89,75675.05,0.0,-0.46214,0.00018,23.38429]
[1777517874623,36.89,75678.56,0.0,-0.4615,0.00018,23.38175]
[1777517876556,36.89,75678.56,0.0,-0.4615,0.00018,23.38175]
[1777517876570,36.89,75678.56,0.0,-0.4615,0.00018,23.38175]
[1777517876586,36.89,75678.56,0.0,-0.4615,0.00018,23.38175]
[1777517876632,36.89,75680.53,0.0,-0.46114,0.00018,23.38029]
[1777517878559,36.89,75679.73,0.0,-0.46129,0.00018,23.38087]
[1777517878563,36.89,75679.73,0.0,-0.46129,0.00018,23.38087]
[1777517878581,36.89,75679.73,0.0,-0.46129,0.00018,23.38087]
[1777517878653,36.89,75679.67,0.0,-0.4613,0.00018,23.38091]
[1777517884280,36.88,75679.55,0.0,-0.46131,0.00018,23.38098]
[1777517884582,36.88,75675.26,0.0,-0.4621,0.00018,23.38409]
[1777517889592,36.88,75672.65,0.0,-0.46257,0.00018,23.38593]
[1777517894602,36.87,75672.41,0.0,-0.46262,0.00018,23.38609]
[1777517899608,36.87,75675.82,0.0,-0.46199,0.00018,23.38366]
[1777517904636,36.87,75671.83,0.0,-0.46272,0.00018,23.38649]
[1777517909647,36.87,75671.69,0.0,-0.46274,0.00018,23.38658]
[1777517910589,36.87,75666.14,0.0,-0.46376,0.00018,23.39038]
[1777517915634,36.87,75667.19,0.0,-0.46356,0.00018,23.38596]
[1777517920637,36.86,75662.73,0.0,-0.46438,0.00018,23.38892]
[1777517925647,36.86,75662.39,0.0,-0.46444,0.00018,23.38914]
[1777517925831,36.87,75661.99,0.0,-0.46451,0.00018,23.38941]
[1777517926608,36.87,75653.25,0.0,-0.46611,0.00018,23.39491]
[1777517927119,36.87,75653.25,0.0,-0.46611,0.00018,23.39491]
[1777517927165,36.87,75653.25,0.0,-0.46611,0.00018,23.39491]
[1777517927299,36.87,75645.2,0.0,-0.46759,0.00018,23.39964]
[1777517928921,36.87,75645.38,0.0,-0.46756,0.00018,23.39954]
[1777517928938,36.87,75645.38,0.0,-0.46756,0.00018,23.39954]
[1777517929206,36.87,75644.77,0.0,-0.46767,0.00018,23.39989]
[1777517934251,36.87,75656.57,0.0,-0.46551,0.00018,23.39288]
[1777517939451,36.87,75655.57,0.0,-0.46569,0.00018,23.3935]
[1777517941191,36.87,75655.75,0.0,-0.46566,0.00018,23.39339]
[1777517941566,36.87,75664.11,0.0,-0.46413,0.00018,23.38804]
[1777517942797,36.87,75667.76,0.0,-0.46346,0.00018,23.38559]
[1777517943354,36.87,75667.76,0.0,-0.46346,0.00018,23.38559]
[1777517943668,36.87,75672.05,0.0,-0.46268,0.00018,23.38264]
[1777517948695,36.87,75674.5,0.0,-0.46223,0.00018,23.38091]
[1777517949126,36.88,75679.55,0.0,-0.46131,0.00018,23.37726]
[1777517949605,36.88,75679.55,0.0,-0.46131,0.00018,23.37726]
[1777517949705,36.88,75680.65,0.0,-0.46111,0.00018,23.37645]
[1777517954163,36.87,75682.66,0.0,-0.46073,0.00018,23.37492]
[1777517954179,36.87,75682.66,0.0,-0.46073,0.00018,23.37492]
[1777517954629,36.87,75682.02,0.0,-0.46085,0.00018,23.3754]
[1777517959631,36.86,75678.42,0.0,-0.4615,0.00018,23.37804]
[1777517961739,36.86,75672.64,0.0,-0.46256,0.00018,23.38218]
[1777517966740,36.85,75668.65,0.0,-0.46329,0.00018,23.38492]
[1777517971763,36.85,75669.36,0.0,-0.46315,0.00018,23.38072]
[1777517976778,36.84,75669.43,0.0,-0.46313,0.00018,23.38065]
[1777517981795,36.84,75671.93,0.0,-0.46267,0.00018,23.37889]
[1777517986795,36.83,75673.02,0.0,-0.46247,0.00018,23.37809]
[1777517988015,36.83,75673.25,0.0,-0.46242,0.00018,23.37793]
[1777517988019,36.83,75673.25,0.0,-0.46242,0.00018,23.37793]
[1777517988049,36.83,75673.25,0.0,-0.46242,0.00018,23.37793]
[1777517988761,36.83,75675.06,0.0,-0.46209,0.00018,23.37663]
[1777517990730,36.83,75675.48,0.0,-0.46201,0.00018,23.37633]
[1777517990904,36.83,75678.07,0.0,-0.46154,0.00018,23.37444]
[1777517991228,36.83,75678.07,0.0,-0.46154,0.00018,23.37444]
[1777517991574,36.83,75678.07,0.0,-0.46154,0.00018,23.37444]
[1777517991707,36.83,75678.07,0.0,-0.46154,0.00018,23.37444]
[1777517991732,36.83,75688.46,0.0,-0.45963,0.00018,23.36656]
[1777517991840,36.83,75688.46,0.0,-0.45963,0.00018,23.36656]
[1777517991874,36.83,75688.46,0.0,-0.45963,0.00018,23.36656]
[1777517992687,36.83,75692.71,0.0,-0.45886,0.00018,23.36318]
[1777517993679,36.83,75692.71,0.0,-0.45886,0.00018,23.36318]
[1777517993737,36.82,75692.86,0.0,-0.45883,0.00018,23.36306]
[1777517994310,36.82,75692.86,0.0,-0.45883,0.00018,23.36306]
[1777517994711,36.82,75692.86,0.0,-0.45883,0.00018,23.36306]
[1777517994740,36.82,75652.89,0.0,-0.46615,0.00018,23.39131]
[1777517995053,36.82,75652.89,0.0,-0.46615,0.00018,23.39131]
[1777517995270,36.82,75652.89,0.0,-0.46615,0.00018,23.39131]
[1777517995683,36.82,75652.89,0.0,-0.46615,0.00018,23.39131]
[1777517995747,36.82,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517995886,36.82,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517995964,36.82,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517996013,36.82,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517996200,36.82,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517996213,36.82,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517996465,36.82,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517996619,36.82,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517996720,36.83,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517996825,36.83,75638.65,0.0,-0.46876,0.00018,23.39946]
[1777517997721,36.83,75639.3,0.0,-0.46865,0.00018,23.39911]
[1777517998017,36.83,75639.3,0.0,-0.46865,0.00018,23.39911]
[1777517998728,36.83,75637.96,0.0,-0.46889,0.00018,23.39983]
[1777518002729,36.83,75651.48,0.0,-0.46641,0.00018,23.39217]
[1777518004767,36.83,75636.21,0.0,-0.46921,0.00018,23.40076]
[1777518005338,36.83,75636.21,0.0,-0.46921,0.00018,23.40076]
[1777518005351,36.83,75636.21,0.0,-0.46921,0.00018,23.40076]
[1777518005742,36.83,75636.6,0.0,-0.46914,0.00018,23.40056]
[1777518006749,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007011,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007054,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007214,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007250,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007416,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007451,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007628,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007657,36.83,75626.15,0.0,-0.47106,0.00018,23.40579]
[1777518007757,36.83,75610.76,0.0,-0.47389,0.00018,23.41251]
[1777518007858,36.83,75610.76,0.0,-0.47389,0.00018,23.41251]
[1777518007883,36.83,75610.76,0.0,-0.47389,0.00018,23.41251]
[1777518007887,36.83,75610.76,0.0,-0.47389,0.00018,23.41251]
[1777518008065,36.83,75610.76,0.0,-0.47389,0.00018,23.41251]
[1777518008763,36.82,75605.32,0.0,-0.47489,0.00018,23.4146]
[1777518010308,36.82,75603.65,0.0,-0.47519,0.00018,23.41521]
[1777518010777,36.82,75611.27,0.0,-0.47379,0.00018,23.4123]
[1777518011783,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012046,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012061,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012103,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012227,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012257,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012405,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012418,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012611,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012626,36.82,75625.11,0.0,-0.47125,0.00018,23.40627]
[1777518012791,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518012819,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518012835,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013017,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013046,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013219,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013252,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013423,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013458,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013637,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013665,36.82,75632.46,0.0,-0.4699,0.00018,23.40269]
[1777518013798,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518013859,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518013871,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518013882,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014089,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014115,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014267,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014302,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014489,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014509,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014722,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014754,36.83,75638.48,0.0,-0.4688,0.00018,23.39955]
[1777518014804,36.83,75646.76,0.0,-0.46728,0.00018,23.39494]
[1777518015242,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518015905,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518016125,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518016168,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518016182,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518016196,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518016393,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518016414,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518016597,36.83,75653.21,0.0,-0.46609,0.00018,23.39112]
[1777518016666,36.83,75655.97,0.0,-0.46559,0.00018,23.38942]
[1777518018227,36.83,75655.97,0.0,-0.46559,0.00018,23.38942]
[1777518018285,36.83,75655.97,0.0,-0.46559,0.00018,23.38942]
[1777518018318,36.83,75655.97,0.0,-0.46559,0.00018,23.38942]
[1777518018538,36.83,75655.97,0.0,-0.46559,0.00018,23.38942]
[1777518018620,36.83,75650.14,0.0,-0.46666,0.00018,23.39297]
[1777518020784,36.83,75646.95,0.0,-0.46724,0.00018,23.39484]
[1777518021802,36.83,75645.78,0.0,-0.46746,0.00018,23.39552]
[1777518022177,36.83,75645.78,0.0,-0.46746,0.00018,23.39552]
[1777518022756,36.83,75646.14,0.0,-0.46739,0.00018,23.39531]
[1777518027785,36.83,75646.42,0.0,-0.46734,0.00018,23.39516]
[1777518030282,36.83,75645.95,0.0,-0.46743,0.00018,23.39543]
[1777518030294,36.83,75645.95,0.0,-0.46743,0.00018,23.39543]
[1777518030392,36.83,75645.95,0.0,-0.46743,0.00018,23.39543]
[1777518030407,36.83,75645.95,0.0,-0.46743,0.00018,23.39543]
[1777518030617,36.83,75645.95,0.0,-0.46743,0.00018,23.39543]
[1777518030634,36.83,75645.95,0.0,-0.46743,0.00018,23.39543]
[1777518030718,36.83,75641.04,0.0,-0.46833,0.00018,23.39818]
[1777518032332,36.83,75641.04,0.0,-0.46833,0.00018,23.39818]
[1777518032576,36.83,75637.66,0.0,-0.46895,0.00018,23.39632]
[1777518037737,36.84,75637.8,0.0,-0.46892,0.00018,23.39625]
[1777518042815,36.84,75641.48,0.0,-0.46825,0.00018,23.39427]
[1777518044625,36.84,75641.48,0.0,-0.46825,0.00018,23.39427]
[1777518044636,36.84,75641.48,0.0,-0.46825,0.00018,23.39427]
[1777518044765,36.84,75647.55,0.0,-0.46714,0.00018,23.39084]
[1777518050051,36.85,75648.95,0.0,-0.46688,0.00018,23.39003]
[1777518055726,36.85,75653.03,0.0,-0.46614,0.00018,23.38759]
[1777518058812,36.85,75661.88,0.0,-0.46451,0.00018,23.38203]
[1777518060767,36.85,75668.73,0.0,-0.46326,0.00018,23.37745]
[1777518062181,36.85,75670.49,0.0,-0.46294,0.00018,23.37624]
[1777518062419,36.85,75669.83,0.0,-0.46306,0.00018,23.3767]
[1777518064199,36.85,75672.61,0.0,-0.46255,0.00018,23.37477]
[1777518064216,36.85,75672.61,0.0,-0.46255,0.00018,23.37477]
[1777518064387,36.85,75674.63,0.0,-0.46218,0.00018,23.37334]
[1777518069436,36.86,75675.18,0.0,-0.46208,0.00018,23.37296]
[1777518074441,36.87,75676.11,0.0,-0.46192,0.00018,23.37233]
[1777518079450,36.87,75674.4,0.0,-0.46224,0.00018,23.37358]
[1777518082538,36.88,75675.73,0.0,-0.462,0.00018,23.37264]
[1777518082564,36.88,75675.73,0.0,-0.462,0.00018,23.37264]
[1777518082576,36.88,75675.61,0.0,-0.46202,0.00018,23.37272]
[1777518086639,36.87,75677.11,0.0,-0.46174,0.00018,23.37163]
[1777518086656,36.87,75677.11,0.0,-0.46174,0.00018,23.37163]
[1777518086690,36.87,75676.89,0.0,-0.46178,0.00018,23.37178]
[1777518088685,36.87,75677.1,0.0,-0.46174,0.00018,23.37163]
[1777518088786,36.87,75678.63,0.0,-0.46146,0.00018,23.3705]
[1777518090858,36.87,75678.63,0.0,-0.46146,0.00018,23.3705]
[1777518091149,36.87,75683.68,0.0,-0.46053,0.00018,23.36673]
[1777518091617,36.86,75698.75,0.0,-0.45777,0.00018,23.35103]
[1777518093352,36.86,75698.75,0.0,-0.45777,0.00018,23.35103]
[1777518093366,36.86,75698.75,0.0,-0.45777,0.00018,23.35103]
[1777518093813,36.86,75696.38,0.0,-0.4582,0.00018,23.35298]
[1777518095345,36.86,75696.38,0.0,-0.4582,0.00018,23.35298]
[1777518095377,36.86,75697.86,0.0,-0.45793,0.00018,23.35175]
[1777518098672,36.86,75703.8,0.0,-0.45685,0.00018,23.34674]
[1777518103735,36.86,75705.76,0.0,-0.45649,0.00018,23.34505]
[1777518108742,36.86,75710.11,0.0,-0.4557,0.00018,23.34126]
[1777518110520,36.86,75710.59,0.0,-0.45561,0.00018,23.34083]
[1777518110749,36.86,75704.52,0.0,-0.45672,0.00018,23.34615]
[1777518112488,36.86,75695.53,0.0,-0.45836,0.00018,23.35369]
[1777518113879,36.86,75695.53,0.0,-0.45836,0.00018,23.35369]
[1777518113892,36.86,75695.53,0.0,-0.45836,0.00018,23.35369]
[1777518114503,36.86,75695.53,0.0,-0.45836,0.00018,23.35367]
[1777518116523,36.86,75696.45,0.0,-0.45819,0.00018,23.35292]
[1777518116537,36.86,75696.45,0.0,-0.45819,0.00018,23.35292]
[1777518118902,36.86,75703.61,0.0,-0.45688,0.00018,23.34688]
[1777518124573,36.85,75703.14,0.0,-0.45696,0.00018,23.34725]
[1777518126588,36.85,75697.07,0.0,-0.45807,0.00018,23.35234]
[1777518131622,36.84,75692.33,0.0,-0.45893,0.00018,23.35617]
[1777518136658,36.84,75694.86,0.0,-0.45846,0.00018,23.35409]
[1777518137667,36.83,75689.44,0.0,-0.45945,0.00018,23.35843]
[1777518141693,36.83,75682.44,0.0,-0.46073,0.00018,23.36381]
[1777518146730,36.82,75683.85,0.0,-0.46047,0.00018,23.36271]
[1777518147736,36.82,75689.9,0.0,-0.45936,0.00018,23.35801]
[1777518152772,36.82,75685.41,0.0,-0.46017,0.00018,23.35778]
[1777518157504,36.81,75685.07,0.0,-0.46023,0.00018,23.35803]
[1777518157858,36.81,75680.51,0.0,-0.46107,0.00018,23.36148]
[1777518159908,36.81,75680.51,0.0,-0.46107,0.00018,23.36147]
[1777518159930,36.81,75674.68,0.0,-0.46213,0.00018,23.36573]
[1777518164943,36.81,75677.11,0.0,-0.46169,0.00018,23.36396]
[1777518166835,36.8,75677.99,0.0,-0.46152,0.00018,23.36331]
[1777518166937,36.8,75680.98,0.0,-0.46097,0.00018,23.36109]
[1777518168889,36.8,75686.87,0.0,-0.45989,0.00018,23.35658]
[1777518170940,36.8,75690.92,0.0,-0.45915,0.00018,23.35339]
[1777518170956,36.8,75690.92,0.0,-0.45915,0.00018,23.35339]
[1777518170967,36.8,75693.31,0.0,-0.45871,0.00018,23.35147]
[1777518175938,36.79,75685.26,0.0,-0.46018,0.00018,23.3578]
[1777518176164,36.79,75685.26,0.0,-0.46018,0.00018,23.3578]
[1777518176944,36.79,75684.88,0.0,-0.46025,0.00018,23.35809]
[1777518178878,36.79,75684.25,0.0,-0.46037,0.00018,23.35856]
[1777518178959,36.79,75687.92,0.0,-0.45969,0.00018,23.35572]
[1777518180973,36.79,75693.48,0.0,-0.45867,0.00018,23.35127]
[1777518185127,36.78,75699.67,0.0,-0.45753,0.00018,23.34613]
[1777518191770,36.77,75703.13,0.0,-0.45689,0.00018,23.34314]
[1777518193877,36.77,75710.65,0.0,-0.45551,0.00018,23.3365]
[1777518194126,36.77,75710.65,0.0,-0.45551,0.00018,23.3365]
[1777518194943,36.77,75711.24,0.0,-0.4554,0.00018,23.33597]
[1777518195417,36.77,75711.24,0.0,-0.4554,0.00018,23.33597]
[1777518195431,36.77,75711.24,0.0,-0.4554,0.00018,23.33597]
[1777518195457,36.77,75711.24,0.0,-0.4554,0.00018,23.33597]
[1777518195494,36.77,75711.24,0.0,-0.4554,0.00018,23.33597]
[1777518195518,36.77,75711.8,0.0,-0.4553,0.00018,23.33547]
[1777518198183,36.77,75721.53,0.0,-0.45352,0.00018,23.32647]
[1777518199744,36.77,75721.53,0.0,-0.45352,0.00018,23.32647]
[1777518199757,36.77,75721.53,0.0,-0.45352,0.00018,23.32647]
[1777518199839,36.77,75725.93,0.0,-0.45271,0.00018,23.32225]
[1777518205359,36.77,75721.42,0.0,-0.45354,0.00018,23.3266]
[1777518210540,36.78,75725.16,0.0,-0.45286,0.00018,23.32304]
[1777518217226,36.78,75729.05,0.0,-0.45215,0.00018,23.31556]
[1777518222260,36.79,75731.17,0.0,-0.45176,0.00018,23.31348]
[1777518226716,36.79,75730.16,0.0,-0.45195,0.00018,23.3145]
[1777518226774,36.79,75725.09,0.0,-0.45288,0.00018,23.31948]
[1777518227493,36.79,75725.09,0.0,-0.45288,0.00018,23.31948]
[1777518227926,36.79,75723.23,0.0,-0.45322,0.00018,23.32127]
[1777518232952,36.79,75722.19,0.0,-0.45341,0.00018,23.32228]
[1777518234970,36.8,75727.94,0.0,-0.45236,0.00018,23.31674]
[1777518239997,36.8,75730.41,0.0,-0.45191,0.00018,23.31433]
[1777518245002,36.8,75731.93,0.0,-0.45164,0.00018,23.31284]
[1777518245957,36.8,75720.13,0.0,-0.4538,0.00018,23.32429]
[1777518250969,36.8,75718.77,0.0,-0.45405,0.00018,23.32556]
[1777518255969,36.8,75715.73,0.0,-0.4546,0.00018,23.32837]
[1777518260972,36.8,75718.26,0.0,-0.45414,0.00018,23.32604]
[1777518265976,36.8,75713.95,0.0,-0.45493,0.00018,23.33003]
[1777518270525,36.8,75710.04,0.0,-0.45564,0.00018,23.33355]
[1777518270532,36.8,75710.04,0.0,-0.45564,0.00018,23.33355]
[1777518270967,36.8,75710.32,0.0,-0.45559,0.00018,23.33329]
[1777518271257,36.8,75710.32,0.0,-0.45559,0.00018,23.33329]
[1777518271609,36.8,75711.07,0.0,-0.45545,0.00018,23.32891]
[1777518275637,36.81,75717.22,0.0,-0.45433,0.00018,23.32333]
[1777518280672,36.81,75720.42,0.0,-0.45375,0.00018,23.32038]
[1777518285731,36.82,75725.28,0.0,-0.45287,0.00018,23.31577]
[1777518290743,36.82,75722.99,0.0,-0.45329,0.00018,23.31799]
[1777518295781,36.82,75723.09,0.0,-0.45327,0.00018,23.31791]
[1777518300106,36.83,75729.49,0.0,-0.4521,0.00018,23.31171]
[1777518305851,36.83,75729.99,0.0,-0.45202,0.00018,23.31124]
[1777518310886,36.83,75729.09,0.0,-0.45218,0.00018,23.31216]
[1777518314917,36.84,75737.32,0.0,-0.45068,0.00018,23.30391]
[1777518319954,36.84,75735.81,0.0,-0.45096,0.00018,23.30546]
[1777518324987,36.84,75734.5,0.0,-0.4512,0.00018,23.30681]
[1777518330027,36.84,75735.04,0.0,-0.45111,0.00018,23.30628]
[1777518335062,36.84,75736.68,0.0,-0.4508,0.00018,23.30091]
[1777518340097,36.85,75735.89,0.0,-0.45095,0.00018,23.30173]
[1777518342907,36.85,75736.43,0.0,-0.45085,0.00018,23.30119]
[1777518343151,36.85,75738.63,0.0,-0.45045,0.00018,23.29894]
[1777518346882,36.85,75740.02,0.0,-0.4502,0.00018,23.29751]
[1777518347146,36.85,75730.58,0.0,-0.45192,0.00018,23.30708]
[1777518352180,36.85,75735.87,0.0,-0.45096,0.00018,23.30179]
[1777518357217,36.85,75736.81,0.0,-0.45079,0.00018,23.30084]
[1777518362253,36.85,75737.98,0.0,-0.45057,0.00018,23.29965]
[1777518367287,36.85,75736.29,0.0,-0.45088,0.00018,23.30139]
[1777518372325,36.86,75733.25,0.0,-0.45144,0.00018,23.30447]
[1777518373823,36.86,75733.25,0.0,-0.45144,0.00018,23.30447]
[1777518373838,36.86,75733.25,0.0,-0.45144,0.00018,23.30447]
[1777518374111,36.86,75739.45,0.0,-0.45031,0.00018,23.29816]
[1777518377710,36.86,75740.01,0.0,-0.45021,0.00018,23.29759]
[1777518378155,36.86,75740.01,0.0,-0.45021,0.00018,23.29759]
[1777518377904,36.86,75739.54,0.0,-0.4503,0.00018,23.29808]
[1777518382922,36.86,75739.26,0.0,-0.45035,0.00018,23.29839]
[1777518387932,36.86,75740.06,0.0,-0.45021,0.00018,23.29759]
[1777518392947,36.87,75741.3,0.0,-0.44998,0.00018,23.29262]
[1777518397955,36.87,75741.21,0.0,-0.45,0.00018,23.29276]
[1777518399920,36.88,75749.89,0.0,-0.44842,0.00018,23.28356]
[1777518400847,36.88,75755.35,0.0,-0.44743,0.00018,23.27757]
[1777518402949,36.88,75759.21,0.0,-0.44672,0.00018,23.27325]
[1777518403024,36.88,75759.21,0.0,-0.44672,0.00018,23.27325]
[1777518403071,36.88,75759.21,0.0,-0.44672,0.00018,23.27325]
[1777518403168,36.88,75758.63,0.0,-0.44683,0.00018,23.27391]
[1777518405057,36.88,75758.63,0.0,-0.44683,0.00018,23.27391]
[1777518405070,36.88,75760.55,0.0,-0.44648,0.00018,23.27172]
[1777518405546,36.88,75760.55,0.0,-0.44648,0.00018,23.27172]
[1777518405923,36.88,75756.94,0.0,-0.44714,0.00018,23.27579]
[1777518406775,36.88,75749.46,0.0,-0.4485,0.00018,23.28401]
[1777518407927,36.88,75749.46,0.0,-0.4485,0.00018,23.28401]
[1777518407941,36.88,75749.46,0.0,-0.4485,0.00018,23.28401]
[1777518408028,36.88,75747.85,0.0,-0.44879,0.00018,23.28575]
[1777518410225,36.88,75741.72,0.0,-0.44991,0.00018,23.29224]
[1777518415684,36.88,75743.11,0.0,-0.44966,0.00018,23.29078]
[1777518421339,36.87,75742.54,0.0,-0.44976,0.00018,23.29137]
[1777518421415,36.87,75742.54,0.0,-0.44976,0.00018,23.29137]
[1777518422151,36.87,75730.19,0.0,-0.45201,0.00018,23.30393]
[1777518423112,36.87,75730.19,0.0,-0.45201,0.00018,23.30393]
[1777518423145,36.87,75719.74,0.0,-0.45392,0.00018,23.31398]
[1777518425092,36.87,75716.56,0.0,-0.4545,0.00018,23.31694]
[1777518425191,36.87,75716.56,0.0,-0.4545,0.00018,23.31694]
[1777518425231,36.87,75717.16,0.0,-0.45439,0.00018,23.31639]
[1777518427139,36.87,75717.13,0.0,-0.4544,0.00018,23.31642]
[1777518427152,36.87,75717.13,0.0,-0.4544,0.00018,23.31642]
[1777518432181,36.88,75716.15,0.0,-0.45458,0.00018,23.31733]
[1777518437183,36.88,75718.49,0.0,-0.45415,0.00018,23.31517]
[1777518441219,36.87,75723.81,0.0,-0.45317,0.00018,23.31009]
[1777518443212,36.86,75732.77,0.0,-0.45153,0.00018,23.3013]
[1777518448213,36.86,75732.35,0.0,-0.4516,0.00018,23.30168]
[1777518453239,36.85,75736.83,0.0,-0.45077,0.00018,23.29338]
[1777518458265,36.85,75736.97,0.0,-0.45075,0.00018,23.29325]
[1777518463280,36.85,75733.01,0.0,-0.45147,0.00018,23.29727]
[1777518467317,36.86,75727.18,0.0,-0.45254,0.00018,23.30305]
[1777518472346,36.86,75724.06,0.0,-0.45311,0.00018,23.30609]
[1777518477368,36.86,75726.03,0.0,-0.45276,0.00018,23.30422]
[1777518481319,36.87,75731.83,0.0,-0.4517,0.00018,23.29855]
[1777518482597,36.87,75733.93,0.0,-0.45132,0.00018,23.29645]
[1777518482636,36.87,75733.93,0.0,-0.45132,0.00018,23.29645]
[1777518482711,36.87,75733.93,0.0,-0.45132,0.00018,23.29645]
[1777518482726,36.87,75733.93,0.0,-0.45132,0.00018,23.29645]
[1777518482729,36.87,75733.93,0.0,-0.45132,0.00018,23.29645]
[1777518483032,36.87,75733.93,0.0,-0.45132,0.00018,23.29645]
[1777518483053,36.87,75733.93,0.0,-0.45132,0.00018,23.29645]
[1777518483256,36.87,75741.52,0.0,-0.44993,0.00018,23.28867]
[1777518485241,36.87,75743.23,0.0,-0.44962,0.00018,23.28689]
[1777518490253,36.87,75743.51,0.0,-0.44957,0.00018,23.28661]
[1777518492337,36.87,75738.12,0.0,-0.45056,0.00018,23.29222]
[1777518497344,36.87,75743.32,0.0,-0.44961,0.00018,23.28682]
[1777518502350,36.87,75738.57,0.0,-0.45048,0.00018,23.29178]
[1777518507364,36.88,75742.03,0.0,-0.44985,0.00018,23.2882]
[1777518512388,36.88,75746.58,0.0,-0.44901,0.00018,23.27969]
[1777518517402,36.88,75745.16,0.0,-0.44928,0.00018,23.28123]
[1777518522404,36.88,75740.33,0.0,-0.45016,0.00018,23.28631]
[1777518527413,36.89,75743.38,0.0,-0.44961,0.00018,23.28314]
[1777518532376,36.89,75748.96,0.0,-0.44859,0.00018,23.27723]
[1777518537387,36.89,75746.95,0.0,-0.44896,0.00018,23.27942]
[1777518542409,36.9,75747.57,0.0,-0.44885,0.00018,23.27879]
[1777518547430,36.9,75744.53,0.0,-0.44941,0.00018,23.28204]
[1777518552450,36.9,75744.92,0.0,-0.44934,0.00018,23.28164]
[1777518557467,36.9,75746.08,0.0,-0.44913,0.00018,23.28043]
[1777518562493,36.91,75745.5,0.0,-0.44924,0.00018,23.28107]
[1777518564380,36.91,75737.06,0.0,-0.45078,0.00018,23.28984]
[1777518565627,36.91,75737.89,0.0,-0.45063,0.00018,23.28899]
[1777518565663,36.91,75737.89,0.0,-0.45063,0.00018,23.28899]
[1777518566391,36.9,75738.12,0.0,-0.45058,0.00018,23.28875]
[1777518571722,36.9,75738.72,0.0,-0.45047,0.00018,23.2881]
[1777518573668,36.9,75734.05,0.0,-0.45132,0.00018,23.28915]
[1777518573682,36.9,75734.05,0.0,-0.45132,0.00018,23.28915]
[1777518573748,36.9,75734.47,0.0,-0.45124,0.00018,23.28873]
[1777518575444,36.9,75734.84,0.0,-0.45118,0.00018,23.28836]
[1777518575453,36.9,75734.84,0.0,-0.45118,0.00018,23.28836]
[1777518575759,36.9,75736.05,0.0,-0.45096,0.00018,23.28715]
[1777518580794,36.91,75736.58,0.0,-0.45086,0.00018,23.28662]
[1777518585829,36.9,75738.1,0.0,-0.45058,0.00018,23.28504]
[1777518590863,36.9,75739.75,0.0,-0.45028,0.00018,23.28332]
[1777518595900,36.9,75744.75,0.0,-0.44936,0.00018,23.27807]
[1777518601132,36.89,75748.98,0.0,-0.44858,0.00018,23.27351]
[1777518601417,36.89,75749.13,0.0,-0.44856,0.00018,23.27335]
[1777518603325,36.89,75749.22,0.0,-0.44854,0.00018,23.27326]
[1777518603425,36.89,75749.76,0.0,-0.44844,0.00018,23.27268]
[1777518606768,36.89,75750.99,0.0,-0.44822,0.00018,23.27135]
[1777518607424,36.89,75752.89,0.0,-0.44787,0.00018,23.26927]
[1777518610557,36.89,75753.77,0.0,-0.44771,0.00018,23.26829]
[1777518610565,36.89,75753.77,0.0,-0.44771,0.00018,23.26829]
[1777518611440,36.89,75759.8,0.0,-0.44661,0.00018,23.26155]
[1777518612706,36.89,75762.1,0.0,-0.44619,0.00018,23.25893]
[1777518613018,36.89,75762.1,0.0,-0.44619,0.00018,23.25893]
[1777518618052,36.89,75764.19,0.0,-0.44581,0.00018,23.25648]
[1777518621126,36.88,75770.97,0.0,-0.44457,0.00018,23.24851]
[1777518622159,36.88,75777.71,0.0,-0.44334,0.00018,23.24038]
[1777518623378,36.88,75777.71,0.0,-0.44334,0.00018,23.24038]
[1777518623416,36.88,75777.71,0.0,-0.44334,0.00018,23.24038]
[1777518623422,36.88,75777.71,0.0,-0.44334,0.00018,23.24038]
[1777518623432,36.88,75777.54,0.0,-0.44337,0.00018,23.24058]
[1777518627254,36.88,75778.55,0.0,-0.44318,0.00018,23.23932]
[1777518627333,36.88,75778.55,0.0,-0.44318,0.00018,23.23932]
[1777518627433,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518627486,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518627511,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518627698,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518627716,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518627944,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518627977,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518628192,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518628221,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518628398,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518628423,36.87,75782.23,0.0,-0.44251,0.00018,23.23477]
[1777518628263,36.87,75785.6,0.0,-0.4419,0.00018,23.23055]
[1777518628629,36.87,75785.6,0.0,-0.4419,0.00018,23.23055]
[1777518628654,36.87,75785.6,0.0,-0.4419,0.00018,23.23055]
[1777518628839,36.87,75785.6,0.0,-0.4419,0.00018,23.23055]
[1777518628862,36.87,75785.6,0.0,-0.4419,0.00018,23.23055]
[1777518629116,36.87,75785.6,0.0,-0.4419,0.00018,23.23055]
[1777518629217,36.87,75785.76,0.0,-0.44187,0.00018,23.23035]
[1777518629577,36.87,75785.76,0.0,-0.44187,0.00018,23.23035]
[1777518630137,36.87,75785.5,0.0,-0.44191,0.00018,23.23067]
[1777518635326,36.87,75786.09,0.0,-0.4418,0.00018,23.22617]
[1777518641215,36.87,75787.65,0.0,-0.44151,0.00018,23.22417]
[1777518645242,36.87,75782.03,0.0,-0.44253,0.00018,23.2312]
[1777518650277,36.86,75784.35,0.0,-0.4421,0.00018,23.22827]
[1777518655313,36.86,75783.07,0.0,-0.44233,0.00018,23.22984]
[1777518660346,36.86,75781.66,0.0,-0.44258,0.00018,23.23156]
[1777518662360,36.86,75788.69,0.0,-0.4413,0.00018,23.22271]
[1777518667396,36.85,75792.06,0.0,-0.44069,0.00018,23.21837]
[1777518670733,36.85,75792.97,0.0,-0.44052,0.00018,23.21719]
[1777518671424,36.85,75799.24,0.0,-0.43938,0.00018,23.20897]
[1777518671995,36.85,75799.24,0.0,-0.43938,0.00018,23.20897]
[1777518672433,36.85,75800.5,0.0,-0.43915,0.00018,23.2073]
[1777518674780,36.85,75801.82,0.0,-0.43891,0.00018,23.20554]
[1777518674808,36.85,75801.82,0.0,-0.43891,0.00018,23.20554]
[1777518676163,36.85,75801.81,0.0,-0.43892,0.00018,23.20556]
[1777518676463,36.85,75801.85,0.0,-0.43891,0.00018,23.20551]
[1777518681495,36.86,75798.13,0.0,-0.43959,0.00018,23.21047]
[1777518687327,36.86,75797.09,0.0,-0.43978,0.00018,23.21184]
[1777518691565,36.86,75790.83,0.0,-0.44091,0.00018,23.21626]
[1777518697397,36.86,75791.17,0.0,-0.44085,0.00018,23.21581]
[1777518699638,36.86,75781.21,0.0,-0.44266,0.00018,23.22838]
[1777518702642,36.85,75782.45,0.0,-0.44243,0.00018,23.22683]
[1777518707677,36.85,75780.69,0.0,-0.44275,0.00018,23.22898]
[1777518712712,36.85,75783.02,0.0,-0.44232,0.00018,23.22605]
[1777518717820,36.84,75781.96,0.0,-0.44251,0.00018,23.22734]
[1777518717851,36.84,75776.1,0.0,-0.44357,0.00018,23.23454]
[1777518721385,36.84,75774.91,0.0,-0.44379,0.00018,23.23597]
[1777518721398,36.84,75774.91,0.0,-0.44379,0.00018,23.23597]
[1777518721479,36.84,75774.24,0.0,-0.44391,0.00018,23.23676]
[1777518722049,36.84,75780.77,0.0,-0.44272,0.00018,23.22878]
[1777518723124,36.84,75786.11,0.0,-0.44175,0.00018,23.22211]
[1777518725804,36.84,75788.88,0.0,-0.44124,0.00018,23.21858]
[1777518730838,36.84,75785.49,0.0,-0.44186,0.00018,23.22291]
[1777518735874,36.85,75785.98,0.0,-0.44178,0.00018,23.22231]
[1777518741338,36.85,75788.94,0.0,-0.44124,0.00018,23.21857]
[1777518747442,36.85,75789.94,0.0,-0.44106,0.00018,23.2173]
[1777518752997,36.85,75789.93,0.0,-0.44106,0.00018,23.21363]
[1777518755372,36.85,75776.58,0.0,-0.44349,0.00018,23.23031]
[1777518756484,36.85,75776.58,0.0,-0.44349,0.00018,23.23031]
[1777518756521,36.85,75776.75,0.0,-0.44346,0.00018,23.23009]
[1777518760467,36.85,75775.88,0.0,-0.44361,0.00018,23.23111]
[1777518760568,36.85,75775.65,0.0,-0.44365,0.00018,23.23137]
[1777518765594,36.84,75772.41,0.0,-0.44424,0.00018,23.23522]
[1777518767587,36.84,75764.65,0.0,-0.44565,0.00018,23.24433]
[1777518769517,36.83,75772.07,0.0,-0.44429,0.00018,23.23557]
[1777518774532,36.83,75769.41,0.0,-0.44477,0.00018,23.23869]
[1777518779542,36.83,75768.07,0.0,-0.44501,0.00018,23.24022]
[1777518780822,36.82,75763.89,0.0,-0.44577,0.00018,23.24509]
[1777518781581,36.82,75760.91,0.0,-0.44631,0.00018,23.2485]
[1777518782765,36.82,75759.02,0.0,-0.44666,0.00018,23.25064]
[1777518782783,36.82,75759.02,0.0,-0.44666,0.00018,23.25064]
[1777518783206,36.82,75759.02,0.0,-0.44666,0.00018,23.25064]
[1777518788242,36.82,75761.43,0.0,-0.44621,0.00018,23.24785]
[1777518790485,36.82,75762.74,0.0,-0.44597,0.00018,23.24634]
[1777518790579,36.81,75766.86,0.0,-0.44521,0.00018,23.24153]
[1777518792351,36.81,75766.86,0.0,-0.44521,0.00018,23.24153]
[1777518792380,36.81,75767.75,0.0,-0.44505,0.00018,23.24046]
[1777518793526,36.81,75759.58,0.0,-0.44654,0.00018,23.2499]
[1777518797305,36.81,75765.11,0.0,-0.44552,0.00018,23.2435]
[1777518802340,36.8,75767.77,0.0,-0.44503,0.00018,23.24032]
[1777518805046,36.8,75768.55,0.0,-0.44489,0.00018,23.23938]
[1777518805360,36.79,75768.09,0.0,-0.44497,0.00018,23.23991]
[1777518810396,36.79,75763.92,0.0,-0.44572,0.00018,23.24472]
[1777518815431,36.78,75765.7,0.0,-0.44538,0.00018,23.23887]
[1777518820466,36.78,75767.48,0.0,-0.44505,0.00018,23.23673]
[1777518821229,36.78,75767.48,0.0,-0.44505,0.00018,23.23673]
[1777518821473,36.78,75767.62,0.0,-0.44503,0.00018,23.23655]
[1777518823261,36.77,75767.02,0.0,-0.44513,0.00018,23.23725]
[1777518823487,36.77,75768.27,0.0,-0.4449,0.00018,23.23576]
[1777518828521,36.77,75768.17,0.0,-0.44491,0.00018,23.23582]
[1777518833581,36.76,75771.95,0.0,-0.44422,0.00018,23.23126]
[1777518838591,36.75,75770.16,0.0,-0.44454,0.00018,23.23334]
[1777518843404,36.75,75769.08,0.0,-0.44473,0.00018,23.23458]
[1777518843637,36.75,75769.26,0.0,-0.44469,0.00018,23.23435]
[1777518844636,36.75,75763.0,0.0,-0.44584,0.00018,23.24169]
[1777518845643,36.75,75755.19,0.0,-0.44727,0.00018,23.25058]
[1777518850677,36.74,75754.28,0.0,-0.44743,0.00018,23.25157]
[1777518855712,36.74,75757.13,0.0,-0.4469,0.00018,23.24835]
[1777518858547,36.74,75771.38,0.0,-0.4443,0.00018,23.23174]
[1777518860748,36.74,75775.6,0.0,-0.44352,0.00018,23.22661]
[1777518865783,36.73,75774.9,0.0,-0.44364,0.00018,23.2274]
[1777518871178,36.73,75775.04,0.0,-0.44361,0.00018,23.22719]
[1777518875009,36.72,75775.69,0.0,-0.44348,0.00018,23.22263]
[1777518875038,36.72,75775.78,0.0,-0.44346,0.00018,23.22251]
[1777518878687,36.72,75782.33,0.0,-0.44226,0.00018,23.21435]
[1777518883910,36.72,75781.3,0.0,-0.44245,0.00018,23.21561]
[1777518888944,36.71,75779.4,0.0,-0.44279,0.00018,23.21794]
[1777518893979,36.71,75778.95,0.0,-0.44287,0.00018,23.21847]
[1777518899713,36.71,75778.53,0.0,-0.44294,0.00018,23.21896]
[1777518906469,36.7,75774.35,0.0,-0.4437,0.00018,23.22405]
[1777518906533,36.7,75764.05,0.0,-0.44558,0.00018,23.23631]
[1777518909054,36.7,75764.2,0.0,-0.44555,0.00018,23.23612]
[1777518909693,36.7,75760.9,0.0,-0.44616,0.00018,23.23993]
[1777518911700,36.7,75754.72,0.0,-0.44729,0.00018,23.24693]
[1777518916703,36.69,75753.1,0.0,-0.44758,0.00018,23.24872]
[1777518918670,36.69,75747.42,0.0,-0.44862,0.00018,23.25495]
[1777518923688,36.69,75746.1,0.0,-0.44886,0.00018,23.25637]
[1777518926795,36.69,75751.78,0.0,-0.44782,0.00018,23.25015]
[1777518929429,36.69,75752.74,0.0,-0.44764,0.00018,23.24907]
[1777518929446,36.69,75752.74,0.0,-0.44764,0.00018,23.24907]
[1777518929456,36.69,75752.74,0.0,-0.44764,0.00018,23.24907]
[1777518929574,36.69,75752.74,0.0,-0.44764,0.00018,23.24907]
[1777518929595,36.69,75752.74,0.0,-0.44764,0.00018,23.24907]
[1777518929638,36.69,75748.78,0.0,-0.44837,0.00018,23.25343]
[1777518930457,36.69,75737.61,0.0,-0.45042,0.00018,23.26533]
[1777518932097,36.69,75737.61,0.0,-0.45041,0.00018,23.26161]
[1777518932107,36.69,75737.61,0.0,-0.45041,0.00018,23.26161]
[1777518932131,36.69,75737.61,0.0,-0.45041,0.00018,23.26161]
[1777518932588,36.69,75737.61,0.0,-0.45041,0.00018,23.26161]
[1777518932677,36.69,75733.89,0.0,-0.45109,0.00018,23.26543]
[1777518933701,36.69,75726.45,0.0,-0.45246,0.00018,23.27288]
[1777518934529,36.69,75726.45,0.0,-0.45246,0.00018,23.27288]
[1777518934617,36.69,75725.8,0.0,-0.45258,0.00018,23.27352]
[1777518940311,36.69,75725.37,0.0,-0.45266,0.00018,23.27396]
[1777518945354,36.69,75731.06,0.0,-0.45162,0.00018,23.26835]
[1777518947362,36.69,75738.04,0.0,-0.45034,0.00018,23.26122]
[1777518950383,36.69,75745.8,0.0,-0.44892,0.00018,23.253]
[1777518953495,36.69,75746.55,0.0,-0.44878,0.00018,23.25219]
[1777518953692,36.69,75746.05,0.0,-0.44887,0.00018,23.25272]
[1777518957478,36.69,75749.37,0.0,-0.44826,0.00018,23.2491]
[1777518957779,36.69,75749.56,0.0,-0.44822,0.00018,23.24889]
[1777518962796,36.69,75749.03,0.0,-0.44832,0.00018,23.24945]
[1777518967807,36.69,75747.13,0.0,-0.44866,0.00018,23.25149]
[1777518972818,36.68,75746.23,0.0,-0.44882,0.00018,23.25244]
[1777518977833,36.68,75746.41,0.0,-0.44878,0.00018,23.2522]
[1777518981621,36.67,75750.65,0.0,-0.448,0.00018,23.24755]
[1777518981726,36.67,75750.65,0.0,-0.448,0.00018,23.24755]
[1777518981796,36.67,75761.04,0.0,-0.4461,0.00018,23.23581]
[1777518981944,36.67,75761.04,0.0,-0.4461,0.00018,23.23581]
[1777518981976,36.67,75761.04,0.0,-0.4461,0.00018,23.23581]
[1777518982198,36.67,75761.04,0.0,-0.4461,0.00018,23.23581]
[1777518982215,36.67,75761.04,0.0,-0.4461,0.00018,23.23581]
[1777518982412,36.67,75761.04,0.0,-0.4461,0.00018,23.23581]
[1777518982423,36.67,75761.04,0.0,-0.4461,0.00018,23.23581]
[1777518982616,36.67,75761.04,0.0,-0.4461,0.00018,23.23581]
[1777518982798,36.67,75769.93,0.0,-0.44447,0.00018,23.22535]
[1777518983175,36.67,75769.93,0.0,-0.44447,0.00018,23.22535]
[1777518983625,36.67,75769.7,0.0,-0.44451,0.00018,23.22562]
[1777518984288,36.67,75769.7,0.0,-0.44451,0.00018,23.22562]
[1777518984320,36.67,75769.7,0.0,-0.44451,0.00018,23.22562]
[1777518984763,36.67,75766.15,0.0,-0.44516,0.00018,23.22983]
[1777518985124,36.67,75766.15,0.0,-0.44516,0.00018,23.22983]
[1777518987137,36.67,75763.24,0.0,-0.44569,0.00018,23.23322]
[1777518987454,36.67,75763.24,0.0,-0.44569,0.00018,23.23322]
[1777518987472,36.67,75763.24,0.0,-0.44569,0.00018,23.23322]
[1777518987715,36.67,75763.04,0.0,-0.44572,0.00018,23.23345]
[1777518993695,36.66,75763.1,0.0,-0.4457,0.00018,23.2296]
[1777518998731,36.66,75757.61,0.0,-0.4467,0.00018,23.23588]
[1777518999001,36.66,75757.61,0.0,-0.4467,0.00018,23.23588]
[1777518999028,36.66,75757.61,0.0,-0.4467,0.00018,23.23588]
[1777518999745,36.66,75751.97,0.0,-0.44774,0.00018,23.24222]
[1777518999902,36.66,75751.97,0.0,-0.44774,0.00018,23.24222]
[1777519000786,36.66,75751.84,0.0,-0.44776,0.00018,23.24236]
[1777519005805,36.65,75754.55,0.0,-0.44726,0.00018,23.23931]
[1777519010805,36.65,75754.93,0.0,-0.44719,0.00018,23.23885]
[1777519015807,36.65,75754.7,0.0,-0.44722,0.00018,23.23909]
[1777519018881,36.65,75749.28,0.0,-0.44822,0.00018,23.2451]
[1777519023884,36.64,75750.22,0.0,-0.44804,0.00018,23.24405]
[1777519028894,36.64,75748.35,0.0,-0.44838,0.00018,23.24609]
[1777519033905,36.64,75746.45,0.0,-0.44873,0.00018,23.24814]
[1777519035203,36.64,75747.53,0.0,-0.44853,0.00018,23.24694]
[1777519035844,36.64,75747.4,0.0,-0.44855,0.00018,23.24707]
[1777519036905,36.64,75753.47,0.0,-0.44744,0.00018,23.24036]
[1777519039985,36.63,75758.39,0.0,-0.44653,0.00018,23.23477]
[1777519045007,36.63,75759.44,0.0,-0.44633,0.00018,23.23352]
[1777519050018,36.62,75760.39,0.0,-0.44615,0.00018,23.23238]
[1777519055025,36.62,75759.88,0.0,-0.44623,0.00018,23.2292]
[1777519060028,36.61,75761.38,0.0,-0.44595,0.00018,23.22743]
[1777519060182,36.61,75761.38,0.0,-0.44595,0.00018,23.22743]
[1777519063456,36.61,75763.57,0.0,-0.44555,0.00018,23.22485]
[1777519065231,36.61,75763.49,0.0,-0.44556,0.00018,23.22492]
[1777519068751,36.61,75768.48,0.0,-0.44464,0.00018,23.219]
[1777519068908,36.61,75768.26,0.0,-0.44468,0.00018,23.21925]
[1777519070258,36.61,75772.85,0.0,-0.44384,0.00018,23.21371]
[1777519070923,36.61,75773.55,0.0,-0.44371,0.00018,23.21285]
[1777519071241,36.61,75773.55,0.0,-0.44371,0.00018,23.21285]
[1777519071256,36.61,75773.55,0.0,-0.44371,0.00018,23.21285]
[1777519071877,36.61,75774.05,0.0,-0.44361,0.00018,23.21223]
[1777519076898,36.6,75775.48,0.0,-0.44335,0.00018,23.21046]
[1777519078912,36.6,75784.12,0.0,-0.44176,0.00018,23.19963]
[1777519080927,36.6,75787.42,0.0,-0.44116,0.00018,23.1954]
[1777519080937,36.6,75787.42,0.0,-0.44116,0.00018,23.1954]
[1777519081938,36.6,75787.41,0.0,-0.44116,0.00018,23.19541]
[1777519083871,36.6,75781.38,0.0,-0.44226,0.00018,23.20306]
[1777519088888,36.59,75779.71,0.0,-0.44256,0.00018,23.20509]
[1777519093896,36.59,75778.81,0.0,-0.44272,0.00018,23.20614]
[1777519098903,36.58,75777.2,0.0,-0.443,0.00018,23.20807]
[1777519101444,36.57,75777.66,0.0,-0.44291,0.00018,23.20746]
[1777519101475,36.57,75777.66,0.0,-0.44291,0.00018,23.20746]
[1777519101591,36.57,75777.66,0.0,-0.44291,0.00018,23.20746]
[1777519101692,36.57,75778.4,0.0,-0.44278,0.00018,23.20652]
[1777519102277,36.57,75778.4,0.0,-0.44278,0.00018,23.20652]
[1777519102512,36.57,75787.18,0.0,-0.44116,0.00018,23.19538]
[1777519103770,36.57,75787.18,0.0,-0.44116,0.00018,23.19538]
[1777519103938,36.57,75792.79,0.0,-0.44013,0.00018,23.18804]
[1777519108962,36.57,75792.45,0.0,-0.4402,0.00018,23.18851]
[1777519113978,36.57,75792.81,0.0,-0.44013,0.00018,23.18432]
[1777519118890,36.58,75803.7,0.0,-0.43813,0.00018,23.16969]
[1777519120416,36.58,75805.68,0.0,-0.43777,0.00018,23.16697]
[1777519120956,36.58,75805.63,0.0,-0.43778,0.00018,23.16705]
[1777519124749,36.58,75804.78,0.0,-0.43794,0.00018,23.16823]
[1777519124937,36.58,75804.74,0.0,-0.43794,0.00018,23.16828]
[1777519128955,36.58,75810.53,0.0,-0.43688,0.00018,23.16024]
[1777519133981,36.58,75811.25,0.0,-0.43675,0.00018,23.15926]
[1777519133991,36.58,75805.52,0.0,-0.43781,0.00018,23.16726]
[1777519139001,36.59,75804.12,0.0,-0.43807,0.00018,23.16924]
[1777519144006,36.59,75805.19,0.0,-0.43788,0.00018,23.16782]
[1777519149016,36.6,75807.48,0.0,-0.43746,0.00018,23.16471]
[1777519154043,36.6,75809.87,0.0,-0.43703,0.00018,23.16144]
[1777519159062,36.61,75809.82,0.0,-0.43705,0.00018,23.16157]
[1777519164088,36.61,75812.51,0.0,-0.43656,0.00018,23.15782]
[1777519169119,36.61,75809.7,0.0,-0.43708,0.00018,23.1618]
[1777519169945,36.61,75804.23,0.0,-0.43808,0.00018,23.16938]
[1777519174956,36.61,75802.25,0.0,-0.43844,0.00018,23.16839]
[1777519180124,36.62,75800.34,0.0,-0.43879,0.00018,23.17103]
[1777519182043,36.62,75794.0,0.0,-0.43996,0.00018,23.17952]
[1777519187060,36.62,75792.66,0.0,-0.44021,0.00018,23.18133]
[1777519192078,36.63,75790.12,0.0,-0.44068,0.00018,23.1847]
[1777519196015,36.63,75789.28,0.0,-0.44083,0.00018,23.1858]
[1777519196067,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196448,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196467,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196469,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196500,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196533,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196598,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196624,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196747,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196815,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196860,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196908,36.63,75787.88,0.0,-0.44109,0.00018,23.18761]
[1777519196910,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197083,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197306,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197325,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197508,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197537,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197716,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197746,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197914,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519197957,36.63,75770.45,0.0,-0.44429,0.00018,23.20936]
[1777519198058,36.63,75754.79,0.0,-0.44716,0.00018,23.22762]
[1777519198119,36.63,75754.79,0.0,-0.44716,0.00018,23.22762]
[1777519198136,36.63,75754.79,0.0,-0.44716,0.00018,23.22762]
[1777519198149,36.63,75754.79,0.0,-0.44716,0.00018,23.22762]
[1777519198152,36.63,75754.79,0.0,-0.44716,0.00018,23.22762]
[1777519198349,36.63,75754.79,0.0,-0.44716,0.00018,23.22762]
[1777519198378,36.63,75754.79,0.0,-0.44716,0.00018,23.22762]
[1777519198951,36.63,75754.79,0.0,-0.44716,0.00018,23.22762]
[1777519198977,36.63,75751.27,0.0,-0.44781,0.00018,23.23155]
[1777519201637,36.62,75743.74,0.0,-0.44919,0.00018,23.23975]
[1777519202554,36.62,75743.74,0.0,-0.44919,0.00018,23.23975]
[1777519202971,36.62,75739.72,0.0,-0.44993,0.00018,23.24401]
[1777519203588,36.62,75739.72,0.0,-0.44993,0.00018,23.24401]
[1777519204010,36.62,75738.65,0.0,-0.45013,0.00018,23.24512]
[1777519207728,36.62,75736.8,0.0,-0.45047,0.00018,23.24705]
[1777519208039,36.62,75745.52,0.0,-0.44886,0.00018,23.2378]
[1777519209076,36.62,75754.75,0.0,-0.44716,0.00018,23.22761]
[1777519211026,36.62,75752.52,0.0,-0.44757,0.00018,23.2301]
[1777519211711,36.62,75752.52,0.0,-0.44757,0.00018,23.2301]
[1777519212018,36.62,75741.36,0.0,-0.44963,0.00018,23.24226]
[1777519212251,36.62,75741.36,0.0,-0.44963,0.00018,23.24226]
[1777519213084,36.62,75740.17,0.0,-0.44984,0.00018,23.24352]
[1777519215056,36.62,75733.13,0.0,-0.45114,0.00018,23.25082]
[1777519216266,36.62,75732.61,0.0,-0.45124,0.00018,23.25136]
[1777519217021,36.62,75732.12,0.0,-0.45133,0.00018,23.25187]
[1777519217637,36.62,75732.12,0.0,-0.45133,0.00018,23.25187]
[1777519217647,36.62,75732.12,0.0,-0.45133,0.00018,23.25187]
[1777519219668,36.62,75732.05,0.0,-0.45134,0.00018,23.25196]
[1777519219681,36.62,75732.05,0.0,-0.45134,0.00018,23.25196]
[1777519224705,36.63,75733.96,0.0,-0.451,0.00018,23.25005]
[1777519227750,36.63,75736.42,0.0,-0.45055,0.00018,23.24754]
[1777519227754,36.63,75736.42,0.0,-0.45055,0.00018,23.24754]
[1777519227772,36.63,75736.42,0.0,-0.45055,0.00018,23.24754]
[1777519231799,36.64,75736.79,0.0,-0.45048,0.00018,23.24347]
[1777519231811,36.64,75736.79,0.0,-0.45048,0.00018,23.24347]
[1777519233823,36.64,75734.84,0.0,-0.45084,0.00018,23.24551]
[1777519233831,36.64,75734.84,0.0,-0.45084,0.00018,23.24551]
[1777519235842,36.64,75734.97,0.0,-0.45082,0.00018,23.24539]
[1777519235856,36.64,75734.97,0.0,-0.45082,0.00018,23.24539]
[1777519240912,36.65,75732.29,0.0,-0.45132,0.00018,23.24817]
[1777519242115,36.65,75726.81,0.0,-0.45233,0.00018,23.25366]
[1777519247125,36.65,75729.84,0.0,-0.45177,0.00018,23.25066]
[1777519249997,36.65,75732.6,0.0,-0.45127,0.00018,23.2479]
[1777519250009,36.65,75732.6,0.0,-0.45127,0.00018,23.2479]
[1777519255025,36.66,75733.31,0.0,-0.45114,0.00018,23.24722]
[1777519259200,36.66,75727.13,0.0,-0.45228,0.00018,23.25345]
[1777519260092,36.66,75727.13,0.0,-0.45228,0.00018,23.25345]
[1777519260148,36.66,75726.91,0.0,-0.45232,0.00018,23.25367]
[1777519265975,36.66,75727.6,0.0,-0.4522,0.00018,23.25299]
[1777519271021,36.67,75726.92,0.0,-0.45233,0.00018,23.25369]
[1777519277306,36.67,75731.27,0.0,-0.45153,0.00018,23.24938]
[1777519278206,36.67,75739.54,0.0,-0.45001,0.00018,23.24089]
[1777519283727,36.68,75740.59,0.0,-0.44982,0.00018,23.23981]
[1777519288759,36.68,75740.3,0.0,-0.44988,0.00018,23.24014]
[1777519293776,36.69,75738.94,0.0,-0.45013,0.00018,23.23788]
[1777519297040,36.69,75744.96,0.0,-0.44903,0.00018,23.23154]
[1777519300098,36.69,75745.09,0.0,-0.44901,0.00018,23.23141]
[1777519300199,36.69,75745.61,0.0,-0.44891,0.00018,23.23086]
[1777519300375,36.69,75745.61,0.0,-0.44891,0.00018,23.23086]
[1777519300564,36.69,75745.61,0.0,-0.44891,0.00018,23.23086]
[1777519300572,36.69,75745.61,0.0,-0.44891,0.00018,23.23086]
[1777519301220,36.69,75748.88,0.0,-0.44831,0.00018,23.22731]
[1777519301326,36.69,75748.88,0.0,-0.44831,0.00018,23.22731]
[1777519301361,36.69,75748.88,0.0,-0.44831,0.00018,23.22731]
[1777519302243,36.69,75754.36,0.0,-0.4473,0.00018,23.22123]
[1777519302588,36.69,75754.36,0.0,-0.4473,0.00018,23.22123]
[1777519302593,36.69,75754.36,0.0,-0.4473,0.00018,23.22123]
[1777519303072,36.69,75754.85,0.0,-0.44721,0.00018,23.22067]
[1777519303318,36.69,75754.85,0.0,-0.44721,0.00018,23.22067]
[1777519303868,36.69,75754.85,0.0,-0.44721,0.00018,23.22066]
[1777519305319,36.69,75755.8,0.0,-0.44704,0.00018,23.2196]
[1777519305338,36.69,75755.8,0.0,-0.44704,0.00018,23.2196]
[1777519305882,36.69,75755.8,0.0,-0.44704,0.00018,23.21958]
[1777519310917,36.68,75757.78,0.0,-0.44667,0.00018,23.2173]
[1777519312090,36.68,75757.78,0.0,-0.44667,0.00018,23.2173]
[1777519312185,36.68,75760.2,0.0,-0.44622,0.00018,23.21452]
[1777519314120,36.68,75762.6,0.0,-0.44578,0.00018,23.21174]
[1777519314132,36.68,75762.6,0.0,-0.44578,0.00018,23.21174]
[1777519314180,36.68,75763.51,0.0,-0.44561,0.00018,23.21067]
[1777519319269,36.68,75763.38,0.0,-0.44563,0.00018,23.2108]
[1777519324185,36.68,75766.76,0.0,-0.44501,0.00018,23.20679]
[1777519324210,36.68,75766.76,0.0,-0.44501,0.00018,23.20679]
[1777519324279,36.68,75767.91,0.0,-0.4448,0.00018,23.20542]
[1777519329319,36.67,75762.91,0.0,-0.44571,0.00018,23.21127]
[1777519329775,36.67,75762.91,0.0,-0.44571,0.00018,23.21127]
[1777519330051,36.67,75762.8,0.0,-0.44573,0.00018,23.21139]
[1777519335085,36.67,75758.83,0.0,-0.44645,0.00018,23.21594]
[1777519338953,36.66,75759.58,0.0,-0.44631,0.00018,23.21505]
[1777519339026,36.66,75760.06,0.0,-0.44622,0.00018,23.21449]
[1777519342335,36.66,75759.96,0.0,-0.44624,0.00018,23.21458]
[1777519342364,36.66,75759.96,0.0,-0.44624,0.00018,23.21458]
[1777519345023,36.66,75753.21,0.0,-0.44748,0.00018,23.22223]
[1777519345041,36.66,75753.21,0.0,-0.44748,0.00018,23.22223]
[1777519345155,36.66,75751.47,0.0,-0.4478,0.00018,23.22416]
[1777519346539,36.66,75752.95,0.0,-0.44752,0.00018,23.22251]
[1777519347169,36.66,75751.84,0.0,-0.44773,0.00018,23.22374]
[1777519352203,36.65,75749.12,0.0,-0.44822,0.00018,23.223]
[1777519355052,36.65,75748.37,0.0,-0.44836,0.00018,23.22381]
[1777519355224,36.65,75744.62,0.0,-0.44904,0.00018,23.22788]
[1777519357239,36.65,75738.45,0.0,-0.45018,0.00018,23.23442]
[1777519362274,36.65,75741.17,0.0,-0.44968,0.00018,23.23156]
[1777519367309,36.65,75745.39,0.0,-0.4489,0.00018,23.22705]
[1777519372343,36.65,75748.07,0.0,-0.44841,0.00018,23.22414]
[1777519377380,36.65,75752.28,0.0,-0.44764,0.00018,23.21949]
[1777519378373,36.65,75752.28,0.0,-0.44764,0.00018,23.21949]
[1777519379270,36.65,75753.48,0.0,-0.44742,0.00018,23.21815]
[1777519383473,36.65,75750.9,0.0,-0.44789,0.00018,23.22102]
[1777519384335,36.65,75750.5,0.0,-0.44796,0.00018,23.22147]
[1777519385487,36.65,75752.41,0.0,-0.44761,0.00018,23.21935]
[1777519385506,36.65,75752.41,0.0,-0.44761,0.00018,23.21935]
[1777519385511,36.65,75752.41,0.0,-0.44761,0.00018,23.21935]
[1777519387507,36.65,75757.17,0.0,-0.44674,0.00018,23.21399]
[1777519387540,36.65,75758.98,0.0,-0.44641,0.00018,23.21192]
[1777519393123,36.65,75761.29,0.0,-0.44598,0.00018,23.20925]
[1777519395501,36.65,75769.24,0.0,-0.44452,0.00018,23.19987]
[1777519400510,36.65,75771.58,0.0,-0.44408,0.00018,23.19702]
[1777519408596,36.64,75769.48,0.0,-0.44446,0.00018,23.19947]
[1777519413630,36.64,75769.19,0.0,-0.4445,0.00018,23.19605]
[1777519418665,36.63,75768.45,0.0,-0.44463,0.00018,23.19689]
[1777519423703,36.63,75767.36,0.0,-0.44483,0.00018,23.19815]
[1777519428739,36.62,75769.93,0.0,-0.44435,0.00018,23.19504]
[1777519433774,36.62,75768.44,0.0,-0.44462,0.00018,23.19678]
[1777519438810,36.62,75768.95,0.0,-0.44452,0.00018,23.19613]
[1777519443844,36.61,75767.45,0.0,-0.44479,0.00018,23.19788]
[1777519448879,36.61,75766.85,0.0,-0.4449,0.00018,23.19856]
[1777519453914,36.6,75766.58,0.0,-0.44494,0.00018,23.19884]
[1777519457945,36.6,75760.75,0.0,-0.44601,0.00018,23.20565]
[1777519462978,36.6,75760.26,0.0,-0.4461,0.00018,23.2062]
[1777519468235,36.6,75761.63,0.0,-0.44584,0.00018,23.20459]
[1777519472745,36.59,75761.99,0.0,-0.44577,0.00018,23.20041]
[1777519473394,36.59,75765.47,0.0,-0.44513,0.00018,23.19632]
[1777519473810,36.59,75765.47,0.0,-0.44513,0.00018,23.19632]
[1777519474054,36.59,75765.42,0.0,-0.44514,0.00018,23.19637]
[1777519474634,36.59,75765.42,0.0,-0.44514,0.00018,23.19637]
[1777519474779,36.59,75765.42,0.0,-0.44514,0.00018,23.19637]
[1777519474794,36.59,75765.42,0.0,-0.44514,0.00018,23.19637]
[1777519474975,36.59,75765.42,0.0,-0.44514,0.00018,23.19637]
[1777519475065,36.59,75777.89,0.0,-0.44284,0.00018,23.18122]
[1777519475643,36.59,75777.89,0.0,-0.44284,0.00018,23.18122]
[1777519475679,36.59,75777.89,0.0,-0.44284,0.00018,23.18122]
[1777519476352,36.59,75783.43,0.0,-0.44182,0.00018,23.17424]
[1777519477771,36.59,75783.01,0.0,-0.4419,0.00018,23.17477]
[1777519477790,36.59,75783.01,0.0,-0.4419,0.00018,23.17477]
[1777519478082,36.59,75782.33,0.0,-0.44202,0.00018,23.17563]
[1777519479765,36.59,75782.03,0.0,-0.44208,0.00018,23.17601]
[1777519480097,36.59,75781.63,0.0,-0.44215,0.00018,23.17651]
[1777519485132,36.59,75779.94,0.0,-0.44246,0.00018,23.17862]
[1777519488647,36.59,75779.96,0.0,-0.44246,0.00018,23.17859]
[1777519488677,36.59,75779.96,0.0,-0.44246,0.00018,23.17859]
[1777519488799,36.59,75779.96,0.0,-0.44246,0.00018,23.17859]
[1777519488827,36.59,75779.96,0.0,-0.44246,0.00018,23.17859]
[1777519489160,36.59,75779.94,0.0,-0.44246,0.00018,23.17861]
[1777519490167,36.59,75772.75,0.0,-0.44378,0.00018,23.1875]
[1777519490711,36.59,75772.75,0.0,-0.44378,0.00018,23.1875]
[1777519491174,36.58,75769.46,0.0,-0.44438,0.00018,23.19148]
[1777519491698,36.58,75769.46,0.0,-0.44438,0.00018,23.19148]
[1777519492378,36.58,75769.78,0.0,-0.44432,0.00018,23.19109]
[1777519497396,36.58,75769.17,0.0,-0.44443,0.00018,23.1918]
[1777519501411,36.58,75758.11,0.0,-0.44647,0.00018,23.20477]
[1777519503373,36.58,75757.7,0.0,-0.44654,0.00018,23.20523]
[1777519504413,36.58,75762.95,0.0,-0.44557,0.00018,23.19914]
[1777519506467,36.58,75768.49,0.0,-0.44455,0.00018,23.19256]
[1777519507492,36.57,75769.11,0.0,-0.44444,0.00018,23.19181]
[1777519508358,36.57,75768.5,0.0,-0.44455,0.00018,23.19253]
[1777519509978,36.57,75767.66,0.0,-0.4447,0.00018,23.19353]
[1777519509992,36.57,75767.66,0.0,-0.4447,0.00018,23.19353]
[1777519510418,36.57,75767.87,0.0,-0.44466,0.00018,23.19328]
[1777519515428,36.57,75768.55,0.0,-0.44453,0.00018,23.19243]
[1777519520455,36.57,75772.85,0.0,-0.44374,0.00018,23.18719]
[1777519525461,36.56,75772.31,0.0,-0.44384,0.00018,23.18782]
[1777519530496,36.56,75770.27,0.0,-0.44421,0.00018,23.19027]
[1777519531109,36.56,75770.27,0.0,-0.44421,0.00018,23.19027]
[1777519531460,36.56,75770.28,0.0,-0.4442,0.00018,23.18652]
[1777519536495,36.56,75766.5,0.0,-0.44489,0.00018,23.19103]
[1777519537200,36.56,75766.5,0.0,-0.44489,0.00018,23.19103]
[1777519537501,36.56,75766.69,0.0,-0.44485,0.00018,23.19079]
[1777519542515,36.55,75768.83,0.0,-0.44446,0.00018,23.1882]
[1777519544478,36.55,75762.62,0.0,-0.4456,0.00018,23.19556]
[1777519545394,36.55,75754.5,0.0,-0.44709,0.00018,23.20492]
[1777519549513,36.55,75747.92,0.0,-0.44831,0.00018,23.21226]
[1777519554524,36.55,75745.87,0.0,-0.44868,0.00018,23.21451]
[1777519559530,36.55,75744.43,0.0,-0.44895,0.00018,23.21608]
[1777519560793,36.55,75745.09,0.0,-0.44883,0.00018,23.21536]
[1777519560860,36.55,75745.09,0.0,-0.44883,0.00018,23.21536]
[1777519560937,36.55,75746.07,0.0,-0.44865,0.00018,23.21429]
[1777519563486,36.55,75756.19,0.0,-0.44678,0.00018,23.203]
[1777519564692,36.55,75762.9,0.0,-0.44554,0.00018,23.19523]
[1777519565918,36.55,75762.9,0.0,-0.44554,0.00018,23.19523]
[1777519565934,36.55,75762.9,0.0,-0.44554,0.00018,23.19523]
[1777519566020,36.55,75765.07,0.0,-0.44514,0.00018,23.19266]
[1777519572050,36.55,75766.23,0.0,-0.44493,0.00018,23.19125]
[1777519577783,36.54,75767.46,0.0,-0.4447,0.00018,23.18974]
[1777519582818,36.54,75767.94,0.0,-0.4446,0.00018,23.18914]
[1777519587893,36.54,75768.7,0.0,-0.44446,0.00018,23.1882]
[1777519593895,36.53,75769.48,0.0,-0.4443,0.00018,23.18348]
[1777519598930,36.53,75769.26,0.0,-0.44434,0.00018,23.18372]
[1777519604105,36.53,75769.66,0.0,-0.44427,0.00018,23.18322]
[1777519610272,36.52,75769.81,0.0,-0.44423,0.00018,23.183]
[1777519615312,36.52,75768.84,0.0,-0.44441,0.00018,23.18415]
[1777519615331,36.52,75758.64,0.0,-0.44629,0.00018,23.19618]
[1777519620079,36.52,75764.1,0.0,-0.44528,0.00018,23.18978]
[1777519625115,36.52,75765.78,0.0,-0.44497,0.00018,23.18777]
[1777519630151,36.51,75765.67,0.0,-0.44498,0.00018,23.18787]
[1777519635185,36.51,75763.31,0.0,-0.44542,0.00018,23.19064]
[1777519640220,36.51,75764.16,0.0,-0.44526,0.00018,23.18962]
[1777519645255,36.51,75768.09,0.0,-0.44453,0.00018,23.18491]
[1777519650290,36.51,75769.43,0.0,-0.44428,0.00018,23.18326]
[1777519655325,36.5,75772.09,0.0,-0.44378,0.00018,23.17626]
[1777519660360,36.5,75773.31,0.0,-0.44355,0.00018,23.17474]
[1777519665395,36.5,75772.71,0.0,-0.44366,0.00018,23.17545]
[1777519670430,36.49,75772.13,0.0,-0.44376,0.00018,23.17614]
[1777519675465,36.49,75773.12,0.0,-0.44358,0.00018,23.17489]
[1777519680500,36.49,75772.32,0.0,-0.44372,0.00018,23.17585]
[1777519685535,36.49,75770.49,0.0,-0.44405,0.00018,23.17806]
[1777519692584,36.48,75771.13,0.0,-0.44393,0.00018,23.17724]
[1777519697618,36.48,75770.97,0.0,-0.44396,0.00018,23.17741]
[1777519702653,36.48,75771.64,0.0,-0.44383,0.00018,23.17656]
[1777519703747,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519703952,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519704060,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519704116,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519704273,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519704345,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519704447,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519704567,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519704600,36.48,75771.37,0.0,-0.44388,0.00018,23.17689]
[1777519704669,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519704805,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519704839,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705016,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705047,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705070,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705080,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705121,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705143,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705271,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705274,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705293,36.48,75778.03,0.0,-0.44265,0.00018,23.16863]
[1777519705676,36.48,75792.27,0.0,-0.44003,0.00018,23.15024]
[1777519706730,36.48,75793.78,0.0,-0.43975,0.00018,23.14823]
[1777519707207,36.48,75793.78,0.0,-0.43975,0.00018,23.14823]
[1777519707619,36.47,75791.85,0.0,-0.4401,0.00018,23.15076]
[1777519712645,36.47,75788.97,0.0,-0.44062,0.00018,23.15075]
[1777519716266,36.46,75787.51,0.0,-0.44088,0.00018,23.1526]
[1777519716329,36.46,75791.41,0.0,-0.44016,0.00018,23.14747]
[1777519720323,36.46,75793.85,0.0,-0.43971,0.00018,23.14422]
[1777519720439,36.46,75793.85,0.0,-0.43971,0.00018,23.14422]
[1777519720666,36.46,75793.85,0.0,-0.43971,0.00018,23.14422]
[1777519720441,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519720844,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519720912,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519721118,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519721167,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519721304,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519721341,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519721557,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519721576,36.46,75795.29,0.0,-0.43944,0.00018,23.1423]
[1777519721683,36.46,75811.33,0.0,-0.43649,0.00018,23.12011]
[1777519721764,36.46,75811.33,0.0,-0.43649,0.00018,23.12011]
[1777519721781,36.46,75811.33,0.0,-0.43649,0.00018,23.12011]
[1777519721966,36.46,75811.33,0.0,-0.43649,0.00018,23.12011]
[1777519721985,36.46,75811.33,0.0,-0.43649,0.00018,23.12011]
[1777519722167,36.46,75811.33,0.0,-0.43649,0.00018,23.12011]
[1777519722190,36.46,75811.33,0.0,-0.43649,0.00018,23.12011]
[1777519722213,36.46,75811.33,0.0,-0.43649,0.00018,23.12011]
[1777519722477,36.46,75820.55,0.0,-0.43479,0.00018,23.10679]
[1777519723256,36.46,75820.55,0.0,-0.43479,0.00018,23.10679]
[1777519723583,36.46,75821.44,0.0,-0.43463,0.00018,23.10548]
[1777519725596,36.46,75813.79,0.0,-0.43603,0.00018,23.1166]
[1777519726986,36.46,75813.67,0.0,-0.43606,0.00018,23.11677]
[1777519732220,36.46,75815.3,0.0,-0.43576,0.00018,23.11442]
[1777519737902,36.46,75814.52,0.0,-0.4359,0.00018,23.11555]
[1777519743160,36.46,75811.77,0.0,-0.43641,0.00018,23.11949]
[1777519748352,36.46,75811.5,0.0,-0.43646,0.00018,23.11987]
[1777519751484,36.46,75805.74,0.0,-0.43752,0.00018,23.12799]
[1777519756497,36.46,75801.43,0.0,-0.43831,0.00018,23.13395]
[1777519761715,36.46,75801.9,0.0,-0.43822,0.00018,23.1333]
[1777519767105,36.46,75801.74,0.0,-0.43825,0.00018,23.13352]
[1777519772140,36.46,75802.69,0.0,-0.43807,0.00018,23.12849]
[1777519776518,36.46,75803.57,0.0,-0.43791,0.00018,23.12728]
[1777519776607,36.46,75803.57,0.0,-0.43791,0.00018,23.12728]
[1777519779400,36.46,75807.0,0.0,-0.43728,0.00018,23.12252]
[1777519780468,36.46,75808.8,0.0,-0.43695,0.00018,23.12]
[1777519781818,36.47,75809.09,0.0,-0.4369,0.00018,23.1196]
[1777519784355,36.47,75818.95,0.0,-0.43508,0.00018,23.10546]
[1777519790268,36.47,75819.57,0.0,-0.43497,0.00018,23.10457]
[1777519792013,36.47,75820.05,0.0,-0.43488,0.00018,23.10387]
[1777519792074,36.47,75820.05,0.0,-0.43488,0.00018,23.10387]
[1777519792287,36.47,75822.51,0.0,-0.43443,0.00018,23.10026]
[1777519795194,36.47,75825.43,0.0,-0.43389,0.00018,23.09591]
[1777519795212,36.47,75825.43,0.0,-0.43389,0.00018,23.09591]
[1777519795464,36.47,75825.76,0.0,-0.43383,0.00018,23.09542]
[1777519797010,36.47,75826.07,0.0,-0.43378,0.00018,23.09495]
[1777519797096,36.47,75826.07,0.0,-0.43378,0.00018,23.09495]
[1777519797138,36.47,75826.07,0.0,-0.43378,0.00018,23.09495]
[1777519797293,36.47,75826.07,0.0,-0.43378,0.00018,23.09495]
[1777519797333,36.47,75826.07,0.0,-0.43378,0.00018,23.09495]
[1777519797717,36.47,75826.07,0.0,-0.43378,0.00018,23.09495]
[1777519797752,36.47,75826.07,0.0,-0.43378,0.00018,23.09495]
[1777519797748,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519797952,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519797976,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519798157,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519798183,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519798377,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519798427,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519798587,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519798602,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519798809,36.47,75842.22,0.0,-0.43081,0.00018,23.07016]
[1777519798811,36.47,75848.07,0.0,-0.42974,0.00018,23.06086]
[1777519798838,36.47,75848.07,0.0,-0.42974,0.00018,23.06086]
[1777519799122,36.47,75848.07,0.0,-0.42974,0.00018,23.06086]
[1777519799136,36.47,75848.07,0.0,-0.42974,0.00018,23.06086]
[1777519799145,36.47,75848.07,0.0,-0.42974,0.00018,23.06086]
[1777519799425,36.47,75845.44,0.0,-0.43022,0.00018,23.06505]
[1777519800971,36.47,75845.44,0.0,-0.43022,0.00018,23.06505]
[1777519801355,36.47,75845.44,0.0,-0.43022,0.00018,23.06505]
[1777519801774,36.46,75841.48,0.0,-0.43094,0.00018,23.07129]
[1777519802363,36.46,75841.48,0.0,-0.43094,0.00018,23.07129]
[1777519802390,36.46,75841.48,0.0,-0.43094,0.00018,23.07129]
[1777519802441,36.46,75847.15,0.0,-0.4299,0.00018,23.06229]
[1777519804158,36.46,75847.15,0.0,-0.4299,0.00018,23.06228]
[1777519804170,36.46,75847.15,0.0,-0.4299,0.00018,23.06228]
[1777519804757,36.46,75847.26,0.0,-0.42988,0.00018,23.0621]
[1777519809779,36.46,75844.97,0.0,-0.4303,0.00018,23.06572]
[1777519810363,36.46,75844.35,0.0,-0.43041,0.00018,23.06669]
[1777519810772,36.46,75843.21,0.0,-0.43062,0.00018,23.06849]
[1777519812249,36.46,75839.2,0.0,-0.43135,0.00018,23.07477]
[1777519812421,36.46,75839.42,0.0,-0.43131,0.00018,23.07442]
[1777519817756,36.45,75838.93,0.0,-0.4314,0.00018,23.07513]
[1777519820561,36.45,75834.88,0.0,-0.43214,0.00018,23.08137]
[1777519820803,36.45,75831.1,0.0,-0.43283,0.00018,23.08715]
[1777519825809,36.45,75831.63,0.0,-0.43273,0.00018,23.08633]
[1777519830826,36.45,75829.95,0.0,-0.43304,0.00018,23.08886]
[1777519830746,36.45,75821.17,0.0,-0.43465,0.00018,23.10197]
[1777519834763,36.45,75822.56,0.0,-0.43439,0.00018,23.0962]
[1777519837455,36.45,75822.88,0.0,-0.43433,0.00018,23.09574]
[1777519837802,36.45,75830.4,0.0,-0.43295,0.00018,23.08448]
[1777519838805,36.45,75838.1,0.0,-0.43154,0.00018,23.07265]
[1777519841763,36.45,75842.73,0.0,-0.43069,0.00018,23.06538]
[1777519846778,36.45,75843.25,0.0,-0.43059,0.00018,23.06454]
[1777519851785,36.45,75846.89,0.0,-0.42992,0.00018,23.05871]
[1777519856817,36.45,75848.78,0.0,-0.42956,0.00018,23.05563]
[1777519861837,36.44,75851.79,0.0,-0.42901,0.00018,23.0507]
[1777519866849,36.44,75848.7,0.0,-0.42957,0.00018,23.05563]
[1777519871860,36.44,75844.55,0.0,-0.43032,0.00018,23.06222]
[1777519876862,36.43,75849.3,0.0,-0.42945,0.00018,23.05458]
[1777519881874,36.43,75847.12,0.0,-0.42984,0.00018,23.05804]
[1777519886886,36.43,75844.73,0.0,-0.43028,0.00018,23.06182]
[1777519887880,36.43,75838.19,0.0,-0.43148,0.00018,23.0721]
[1777519892903,36.43,75836.8,0.0,-0.43173,0.00018,23.07051]
[1777519893277,36.43,75836.11,0.0,-0.43185,0.00018,23.07158]
[1777519893315,36.43,75836.11,0.0,-0.43185,0.00018,23.07158]
[1777519893328,36.43,75822.05,0.0,-0.43444,0.00018,23.09286]
[1777519894411,36.43,75818.81,0.0,-0.43504,0.00018,23.09764]
[1777519897775,36.43,75811.87,0.0,-0.43632,0.00018,23.10769]
[1777519898174,36.43,75811.87,0.0,-0.43632,0.00018,23.10769]
[1777519898195,36.43,75811.87,0.0,-0.43632,0.00018,23.10769]
[1777519898267,36.43,75807.22,0.0,-0.43718,0.00018,23.11428]
[1777519899322,36.43,75807.22,0.0,-0.43718,0.00018,23.11428]
[1777519899422,36.43,75807.36,0.0,-0.43715,0.00018,23.11412]
[1777519901168,36.43,75805.63,0.0,-0.43747,0.00018,23.11654]
[1777519901270,36.43,75805.26,0.0,-0.43754,0.00018,23.11707]
[1777519907081,36.44,75808.14,0.0,-0.43702,0.00018,23.11313]
[1777519912172,36.44,75807.2,0.0,-0.4372,0.00018,23.11448]
[1777519917212,36.44,75807.5,0.0,-0.43714,0.00018,23.11404]
[1777519922559,36.44,75809.17,0.0,-0.43683,0.00018,23.11166]
[1777519925218,36.44,75800.82,0.0,-0.43837,0.00018,23.12327]
[1777519930896,36.44,75799.11,0.0,-0.43868,0.00018,23.1256]
[1777519930912,36.44,75811.3,0.0,-0.43643,0.00018,23.10858]
[1777519933258,36.43,75810.29,0.0,-0.43662,0.00018,23.11001]
[1777519933785,36.43,75821.99,0.0,-0.43446,0.00018,23.09305]
[1777519935253,36.43,75821.99,0.0,-0.43446,0.00018,23.09305]
[1777519935289,36.43,75821.99,0.0,-0.43446,0.00018,23.09305]
[1777519935777,36.43,75821.99,0.0,-0.43446,0.00018,23.09305]
[1777519935953,36.44,75825.4,0.0,-0.43384,0.00018,23.08799]
[1777519939847,36.44,75831.32,0.0,-0.43275,0.00018,23.07907]
[1777519944873,36.44,75834.52,0.0,-0.43216,0.00018,23.0742]
[1777519949883,36.44,75835.88,0.0,-0.43192,0.00018,23.07216]
[1777519954895,36.45,75832.98,0.0,-0.43245,0.00018,23.07292]
[1777519959896,36.45,75831.02,0.0,-0.43281,0.00018,23.07596]
[1777519964913,36.45,75829.29,0.0,-0.43313,0.00018,23.07862]
[1777519969922,36.45,75828.08,0.0,-0.43336,0.00018,23.08049]
[1777519974929,36.46,75824.96,0.0,-0.43394,0.00018,23.08519]
[1777519978801,36.46,75825.26,0.0,-0.43389,0.00018,23.08477]
[1777519979459,36.46,75826.12,0.0,-0.43373,0.00018,23.08349]
[1777519982631,36.46,75823.84,0.0,-0.43415,0.00018,23.0869]
[1777519983108,36.46,75823.85,0.0,-0.43415,0.00018,23.0869]
[1777519985794,36.46,75822.02,0.0,-0.43449,0.00018,23.08962]
[1777519988865,36.46,75809.94,0.0,-0.43671,0.00018,23.1071]
[1777519991754,36.46,75810.67,0.0,-0.43658,0.00018,23.10606]
[1777519992077,36.46,75812.32,0.0,-0.43627,0.00018,23.10371]
[1777519995152,36.46,75813.52,0.0,-0.43605,0.00018,23.10199]
[1777520002010,36.46,75814.57,0.0,-0.43586,0.00018,23.10047]
[1777520007026,36.46,75816.99,0.0,-0.43541,0.00018,23.09697]
[1777520012828,36.46,75818.34,0.0,-0.43515,0.00018,23.09126]
[1777520018870,36.46,75820.15,0.0,-0.43482,0.00018,23.08862]
[1777520023905,36.46,75820.7,0.0,-0.43472,0.00018,23.08781]
[1777520025922,36.46,75826.66,0.0,-0.43362,0.00018,23.07897]
[1777520030955,36.46,75829.41,0.0,-0.43312,0.00018,23.07486]
[1777520035990,36.46,75821.96,0.0,-0.4345,0.00018,23.08602]
[1777520041028,36.47,75826.07,0.0,-0.43374,0.00018,23.07994]
[1777520044045,36.47,75831.74,0.0,-0.4327,0.00018,23.07137]
[1777520049081,36.46,75829.0,0.0,-0.4332,0.00018,23.0755]
[1777520051095,36.46,75834.61,0.0,-0.43217,0.00018,23.06694]
[1777520056130,36.46,75836.13,0.0,-0.43188,0.00018,23.06456]
[1777520061597,36.46,75838.48,0.0,-0.43145,0.00018,23.06089]
[1777520065782,36.46,75837.45,0.0,-0.43164,0.00018,23.06245]
[1777520066716,36.46,75836.86,0.0,-0.43174,0.00018,23.06336]
[1777520067140,36.46,75831.05,0.0,-0.43281,0.00018,23.07228]
[1777520067763,36.46,75831.05,0.0,-0.43281,0.00018,23.07228]
[1777520067835,36.46,75831.05,0.0,-0.43281,0.00018,23.07228]
[1777520067851,36.46,75831.05,0.0,-0.43281,0.00018,23.07228]
[1777520067935,36.46,75828.72,0.0,-0.43324,0.00018,23.07581]
[1777520069660,36.46,75828.72,0.0,-0.43324,0.00018,23.07581]
[1777520070757,36.46,75819.2,0.0,-0.43499,0.00018,23.08997]
[1777520073548,36.46,75819.42,0.0,-0.43494,0.00018,23.08592]
[1777520073575,36.46,75818.52,0.0,-0.43511,0.00018,23.08723]
[1777520079291,36.46,75821.01,0.0,-0.43465,0.00018,23.08359]
[1777520080459,36.46,75821.01,0.0,-0.43465,0.00018,23.08359]
[1777520080554,36.46,75821.01,0.0,-0.43465,0.00018,23.08359]
[1777520080571,36.46,75821.01,0.0,-0.43465,0.00018,23.08359]
[1777520080771,36.46,75821.01,0.0,-0.43465,0.00018,23.08359]
[1777520080810,36.46,75821.01,0.0,-0.43465,0.00018,23.08359]
[1777520080873,36.46,75818.53,0.0,-0.43511,0.00018,23.08722]
[1777520086339,36.46,75816.48,0.0,-0.43548,0.00018,23.09018]
[1777520091374,36.46,75815.74,0.0,-0.43562,0.00018,23.09124]
[1777520096411,36.46,75816.71,0.0,-0.43544,0.00018,23.08982]
[1777520097253,36.46,75816.71,0.0,-0.43544,0.00018,23.08982]
[1777520097273,36.46,75816.71,0.0,-0.43544,0.00018,23.08982]
[1777520102452,36.46,75821.08,0.0,-0.43463,0.00018,23.08343]
[1777520103513,36.46,75821.08,0.0,-0.43463,0.00018,23.08343]
[1777520103586,36.46,75821.08,0.0,-0.43463,0.00018,23.08343]
[1777520104082,36.45,75822.14,0.0,-0.43444,0.00018,23.08186]
[1777520104899,36.45,75822.14,0.0,-0.43444,0.00018,23.08186]
[1777520105005,36.45,75828.18,0.0,-0.43333,0.00018,23.07284]
[1777520106875,36.45,75835.82,0.0,-0.43192,0.00018,23.06119]
[1777520112068,36.45,75837.73,0.0,-0.43157,0.00018,23.05822]
[1777520113910,36.45,75843.96,0.0,-0.43042,0.00018,23.04842]
[1777520119571,36.45,75844.91,0.0,-0.43025,0.00018,23.04688]
[1777520125070,36.45,75846.66,0.0,-0.42992,0.00018,23.04406]
[1777520127212,36.45,75846.63,0.0,-0.42992,0.00018,23.04407]
[1777520129222,36.45,75855.46,0.0,-0.4283,0.00018,23.02974]
[1777520130173,36.45,75855.46,0.0,-0.4283,0.00018,23.02974]
[1777520130184,36.45,75855.03,0.0,-0.42838,0.00018,23.03044]
[1777520135683,36.44,75851.94,0.0,-0.42893,0.00018,23.03166]
[1777520140717,36.44,75849.0,0.0,-0.42947,0.00018,23.03636]
[1777520145753,36.44,75850.55,0.0,-0.42918,0.00018,23.0338]
[1777520150789,36.43,75850.14,0.0,-0.42925,0.00018,23.03441]
[1777520155824,36.43,75850.18,0.0,-0.42923,0.00018,23.0343]
[1777520160858,36.43,75850.11,0.0,-0.42924,0.00018,23.03437]
[1777520165893,36.42,75850.51,0.0,-0.42917,0.00018,23.03369]
[1777520170929,36.42,75850.99,0.0,-0.42907,0.00018,23.03287]
[1777520175966,36.42,75850.91,0.0,-0.42909,0.00018,23.03297]
[1777520180970,36.42,75848.51,0.0,-0.42952,0.00018,23.03683]
[1777520183614,36.42,75845.07,0.0,-0.43015,0.00018,23.04232]
[1777520183622,36.42,75845.07,0.0,-0.43015,0.00018,23.04232]
[1777520184243,36.42,75847.14,0.0,-0.42977,0.00018,23.039]
[1777520189251,36.42,75848.29,0.0,-0.42956,0.00018,23.03712]
[1777520194270,36.41,75848.67,0.0,-0.42948,0.00018,23.03271]
[1777520195868,36.41,75849.04,0.0,-0.42941,0.00018,23.0321]
[1777520196209,36.41,75850.27,0.0,-0.42918,0.00018,23.0301]
[1777520201222,36.41,75852.14,0.0,-0.42883,0.00018,23.02701]
[1777520206226,36.4,75851.09,0.0,-0.42902,0.00018,23.02863]
[1777520210576,36.4,75850.13,0.0,-0.42918,0.00018,23.0301]
[1777520210758,36.4,75850.13,0.0,-0.42918,0.00018,23.0301]
[1777520211087,36.4,75850.13,0.0,-0.42918,0.00018,23.0301]
[1777520211181,36.4,75850.13,0.0,-0.42918,0.00018,23.0301]
[1777520211231,36.4,75859.98,0.0,-0.42737,0.00018,23.0139]
[1777520211734,36.4,75859.98,0.0,-0.42737,0.00018,23.0139]
[1777520211780,36.4,75859.98,0.0,-0.42737,0.00018,23.0139]
[1777520211972,36.4,75859.98,0.0,-0.42737,0.00018,23.0139]
[1777520212000,36.4,75859.98,0.0,-0.42737,0.00018,23.0139]
[1777520212183,36.4,75859.98,0.0,-0.42737,0.00018,23.0139]
[1777520212208,36.4,75859.98,0.0,-0.42737,0.00018,23.0139]
[1777520212217,36.4,75859.98,0.0,-0.42737,0.00018,23.0139]
[1777520212777,36.4,75859.61,0.0,-0.42744,0.00018,23.01449]
[1777520213249,36.4,75861.66,0.0,-0.42706,0.00018,23.01107]
[1777520214803,36.4,75861.23,0.0,-0.42714,0.00018,23.01179]
[1777520215285,36.4,75860.86,0.0,-0.42721,0.00018,23.01242]
[1777520220292,36.4,75859.41,0.0,-0.42748,0.00018,23.01486]
[1777520225322,36.4,75860.08,0.0,-0.42736,0.00018,23.01378]
[1777520229306,36.4,75861.53,0.0,-0.4271,0.00018,23.01138]
[1777520229325,36.4,75861.21,0.0,-0.42716,0.00018,23.01193]
[1777520230290,36.4,75860.83,0.0,-0.42723,0.00018,23.01257]
[1777520233653,36.41,75859.81,0.0,-0.42742,0.00018,23.01429]
[1777520234276,36.41,75859.81,0.0,-0.42742,0.00018,23.0143]
[1777520236313,36.41,75866.93,0.0,-0.42611,0.00018,23.00231]
[1777520241335,36.41,75864.23,0.0,-0.42661,0.00018,23.0069]
[1777520246273,36.41,75857.52,0.0,-0.42784,0.00018,23.01816]
[1777520251273,36.41,75857.92,0.0,-0.42777,0.00018,23.01754]
[1777520255237,36.41,75851.85,0.0,-0.42888,0.00018,23.0238]
[1777520255829,36.41,75851.85,0.0,-0.42888,0.00018,23.0238]
[1777520255842,36.41,75851.85,0.0,-0.42888,0.00018,23.0238]
[1777520256287,36.41,75852.08,0.0,-0.42884,0.00018,23.02342]
[1777520256641,36.41,75852.08,0.0,-0.42884,0.00018,23.02342]
[1777520256644,36.41,75851.92,0.0,-0.42887,0.00018,23.02369]
[1777520262568,36.42,75851.28,0.0,-0.42899,0.00018,23.02475]
[1777520266233,36.42,75857.25,0.0,-0.42789,0.00018,23.01498]
[1777520271631,36.42,75858.9,0.0,-0.4276,0.00018,23.01228]
[1777520276666,36.42,75860.62,0.0,-0.42728,0.00018,23.00946]
[1777520281700,36.42,75859.94,0.0,-0.42741,0.00018,23.01063]
[1777520286735,36.43,75863.77,0.0,-0.42671,0.00018,23.00426]
[1777520291845,36.43,75864.12,0.0,-0.42665,0.00018,23.00371]
[1777520291886,36.43,75864.12,0.0,-0.42665,0.00018,23.00371]
[1777520291939,36.43,75863.9,0.0,-0.4267,0.00018,23.0041]
[1777520298269,36.43,75866.11,0.0,-0.42629,0.00018,23.00041]
[1777520303855,36.44,75866.22,0.0,-0.42628,0.00018,23.00031]
[1777520308889,36.44,75867.05,0.0,-0.42613,0.00018,22.99896]
[1777520314266,36.44,75867.41,0.0,-0.42606,0.00018,22.99461]
[1777520319967,36.44,75867.18,0.0,-0.42611,0.00018,22.99506]
[1777520324319,36.45,75878.07,0.0,-0.42411,0.00018,22.97627]
[1777520327305,36.45,75878.48,0.0,-0.42404,0.00018,22.97556]
[1777520327381,36.45,75878.48,0.0,-0.42404,0.00018,22.97556]
[1777520327312,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520327420,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520327446,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520327566,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520327663,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520327786,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520327906,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520327994,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520328102,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520328197,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520328211,36.45,75879.38,0.0,-0.42388,0.00018,22.97398]
[1777520328292,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520328445,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520328455,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520328640,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520328658,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520328862,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520328890,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520329066,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520329091,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520329274,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520329298,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520329306,36.45,75888.5,0.0,-0.42221,0.00018,22.95773]
[1777520333206,36.44,75893.49,0.0,-0.42129,0.00018,22.94858]
[1777520333391,36.44,75892.89,0.0,-0.4214,0.00018,22.94969]
[1777520338395,36.45,75889.04,0.0,-0.42211,0.00018,22.95674]
[1777520343401,36.45,75888.07,0.0,-0.42228,0.00018,22.95849]
[1777520348412,36.44,75888.49,0.0,-0.4222,0.00018,22.95769]
[1777520353423,36.44,75890.77,0.0,-0.42178,0.00018,22.95352]
[1777520354817,36.44,75894.11,0.0,-0.42117,0.00018,22.94741]
[1777520354856,36.44,75894.11,0.0,-0.42117,0.00018,22.94741]
[1777520354948,36.44,75894.11,0.0,-0.42117,0.00018,22.94741]
[1777520355401,36.44,75897.48,0.0,-0.42055,0.00018,22.9412]
[1777520355552,36.44,75897.48,0.0,-0.42055,0.00018,22.9412]
[1777520356380,36.44,75903.23,0.0,-0.4195,0.00018,22.93048]
[1777520357852,36.44,75903.23,0.0,-0.4195,0.00018,22.93047]
[1777520357867,36.44,75903.23,0.0,-0.4195,0.00018,22.93047]
[1777520358413,36.44,75908.54,0.0,-0.41853,0.00018,22.92042]
[1777520359855,36.44,75909.27,0.0,-0.41839,0.00018,22.91902]
[1777520359868,36.44,75909.27,0.0,-0.41839,0.00018,22.91902]
[1777520360247,36.44,75909.69,0.0,-0.41832,0.00018,22.9182]
[1777520364325,36.43,75909.67,0.0,-0.41831,0.00018,22.91817]
[1777520364376,36.43,75909.67,0.0,-0.41831,0.00018,22.91817]
[1777520364429,36.43,75910.1,0.0,-0.41823,0.00018,22.91733]
[1777520364837,36.43,75910.1,0.0,-0.41823,0.00018,22.91733]
[1777520364910,36.43,75910.1,0.0,-0.41823,0.00018,22.91733]
[1777520365190,36.43,75910.1,0.0,-0.41823,0.00018,22.91733]
[1777520365262,36.43,75910.1,0.0,-0.41823,0.00018,22.91733]
[1777520365401,36.43,75910.1,0.0,-0.41823,0.00018,22.91733]
[1777520365405,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520365600,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520365613,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520365723,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520366010,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520366099,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520366227,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520366249,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520366261,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520366267,36.43,75918.83,0.0,-0.41664,0.00018,22.90045]
[1777520366293,36.43,75913.45,0.0,-0.41762,0.00018,22.91085]
[1777520366750,36.43,75913.45,0.0,-0.41762,0.00018,22.91085]
[1777520366776,36.43,75913.45,0.0,-0.41762,0.00018,22.91085]
[1777520367345,36.43,75913.45,0.0,-0.41762,0.00018,22.91082]
[1777520369310,36.43,75931.12,0.0,-0.41439,0.00018,22.87596]
[1777520370318,36.43,75931.8,0.0,-0.41426,0.00018,22.87461]
[1777520373339,36.43,75937.19,0.0,-0.41327,0.00018,22.85992]
[1777520373541,36.43,75937.19,0.0,-0.41327,0.00018,22.85992]
[1777520374425,36.43,75938.61,0.0,-0.41302,0.00018,22.85704]
[1777520375181,36.43,75938.61,0.0,-0.41302,0.00018,22.85704]
[1777520375469,36.43,75938.58,0.0,-0.41302,0.00018,22.85712]
[1777520380489,36.43,75942.61,0.0,-0.4123,0.00018,22.8489]
[1777520381472,36.44,75934.24,0.0,-0.41382,0.00018,22.86604]
[1777520382456,36.43,75924.48,0.0,-0.4156,0.00018,22.88558]
[1777520384438,36.43,75923.56,0.0,-0.41576,0.00018,22.88737]
[1777520389442,36.43,75923.66,0.0,-0.41574,0.00018,22.88709]
[1777520389992,36.43,75921.1,0.0,-0.41621,0.00018,22.89212]
[1777520390006,36.43,75921.1,0.0,-0.41621,0.00018,22.89212]
[1777520391406,36.43,75915.75,0.0,-0.41718,0.00018,22.90254]
[1777520391422,36.43,75915.75,0.0,-0.41718,0.00018,22.90254]
[1777520393420,36.43,75913.43,0.0,-0.4176,0.00018,22.90698]
[1777520393429,36.43,75913.43,0.0,-0.4176,0.00018,22.90698]
[1777520395465,36.43,75912.37,0.0,-0.41779,0.00018,22.90898]
[1777520395480,36.43,75912.37,0.0,-0.41779,0.00018,22.90898]
[1777520397473,36.42,75900.07,0.0,-0.42004,0.00018,22.93222]
[1777520400406,36.42,75895.78,0.0,-0.42082,0.00018,22.94016]
[1777520401517,36.42,75892.98,0.0,-0.42133,0.00018,22.94531]
[1777520401531,36.42,75892.98,0.0,-0.42133,0.00018,22.94531]
[1777520405293,36.42,75891.84,0.0,-0.42154,0.00018,22.9474]
[1777520405372,36.42,75892.0,0.0,-0.42151,0.00018,22.94707]
[1777520407606,36.42,75888.48,0.0,-0.42215,0.00018,22.95342]
[1777520408420,36.42,75881.08,0.0,-0.42351,0.00018,22.96669]
[1777520413431,36.42,75876.18,0.0,-0.42441,0.00018,22.97538]
[1777520418444,36.43,75871.73,0.0,-0.42524,0.00018,22.9832]
[1777520419742,36.43,75867.59,0.0,-0.426,0.00018,22.99033]
[1777520419752,36.43,75867.59,0.0,-0.426,0.00018,22.99033]
[1777520419758,36.43,75867.59,0.0,-0.426,0.00018,22.99033]
[1777520420444,36.43,75866.0,0.0,-0.42629,0.00018,22.99304]
[1777520421759,36.43,75864.58,0.0,-0.42655,0.00018,22.99545]
[1777520421907,36.43,75864.58,0.0,-0.42655,0.00018,22.99545]
[1777520421999,36.43,75863.76,0.0,-0.4267,0.00018,22.99684]
[1777520424272,36.43,75863.76,0.0,-0.4267,0.00018,22.99684]
[1777520424456,36.43,75861.48,0.0,-0.42712,0.00018,23.00068]
[1777520426714,36.43,75855.34,0.0,-0.42825,0.00018,23.01088]
[1777520429170,36.43,75845.57,0.0,-0.43005,0.00018,23.02671]
[1777520434767,36.43,75844.74,0.0,-0.43019,0.00018,23.02423]
[1777520439803,36.43,75844.11,0.0,-0.4303,0.00018,23.02521]
[1777520442824,36.43,75850.45,0.0,-0.42913,0.00018,23.01502]
[1777520447858,36.43,75853.03,0.0,-0.42866,0.00018,23.01082]
[1777520453442,36.43,75853.2,0.0,-0.42863,0.00018,23.01054]
[1777520458527,36.43,75852.56,0.0,-0.42875,0.00018,23.0116]
[1777520463980,36.43,75853.57,0.0,-0.42856,0.00018,23.00991]
[1777520469006,36.43,75853.67,0.0,-0.42854,0.00018,23.00975]
[1777520474364,36.43,75853.71,0.0,-0.42853,0.00018,23.00971]
[1777520474394,36.43,75853.71,0.0,-0.42853,0.00018,23.00971]
[1777520474496,36.43,75853.7,0.0,-0.42854,0.00018,23.00973]
[1777520479842,36.43,75855.18,0.0,-0.42827,0.00018,23.00733]
[1777520483925,36.43,75863.6,0.0,-0.42673,0.00018,22.99336]
[1777520489012,36.44,75864.99,0.0,-0.42648,0.00018,22.99109]
[1777520493657,36.44,75869.57,0.0,-0.42563,0.00018,22.97958]
[1777520496813,36.44,75870.49,0.0,-0.42547,0.00018,22.97801]
[1777520500068,36.44,75869.3,0.0,-0.42568,0.00018,22.98007]
[1777520500279,36.44,75869.3,0.0,-0.42568,0.00018,22.98007]
[1777520503331,36.44,75869.98,0.0,-0.42556,0.00018,22.97891]
[1777520506271,36.44,75870.74,0.0,-0.42542,0.00018,22.97761]
[1777520511447,36.44,75868.26,0.0,-0.42588,0.00018,22.98187]
[1777520517342,36.44,75868.02,0.0,-0.42592,0.00018,22.98228]
[1777520523384,36.44,75867.17,0.0,-0.42608,0.00018,22.98372]
[1777520525869,36.44,75868.64,0.0,-0.42581,0.00018,22.98122]
[1777520525886,36.44,75868.64,0.0,-0.42581,0.00018,22.98122]
[1777520526561,36.44,75879.13,0.0,-0.42388,0.00018,22.96302]
[1777520530370,36.44,75876.58,0.0,-0.42435,0.00018,22.96751]
[1777520535787,36.44,75874.74,0.0,-0.42469,0.00018,22.97072]
[1777520541510,36.44,75872.88,0.0,-0.42503,0.00018,22.97392]
[1777520545111,36.44,75873.02,0.0,-0.425,0.00018,22.97368]
[1777520545573,36.44,75873.8,0.0,-0.42486,0.00018,22.97233]
[1777520550598,36.44,75876.8,0.0,-0.42431,0.00018,22.96712]
[1777520553672,36.44,75882.12,0.0,-0.42333,0.00018,22.954]
[1777520558693,36.45,75884.11,0.0,-0.42297,0.00018,22.9505]
[1777520563707,36.45,75885.41,0.0,-0.42273,0.00018,22.94818]
[1777520568729,36.45,75881.03,0.0,-0.42353,0.00018,22.95595]
[1777520572591,36.45,75872.86,0.0,-0.42503,0.00018,22.97027]
[1777520577609,36.45,75869.12,0.0,-0.42572,0.00018,22.97674]
[1777520582623,36.45,75869.79,0.0,-0.4256,0.00018,22.97564]
[1777520587625,36.45,75872.73,0.0,-0.42507,0.00018,22.97064]
[1777520588734,36.46,75866.5,0.0,-0.42621,0.00018,22.98134]
[1777520592958,36.46,75866.85,0.0,-0.42615,0.00018,22.98079]
[1777520592968,36.46,75866.85,0.0,-0.42615,0.00018,22.98079]
[1777520592992,36.46,75866.96,0.0,-0.42613,0.00018,22.98061]
[1777520596363,36.46,75873.15,0.0,-0.425,0.00018,22.97005]
[1777520601602,36.46,75873.59,0.0,-0.42492,0.00018,22.96931]
[1777520606965,36.46,75874.95,0.0,-0.42468,0.00018,22.967]
[1777520611969,36.47,75875.5,0.0,-0.42458,0.00018,22.96607]
[1777520617474,36.47,75878.85,0.0,-0.42396,0.00018,22.95647]
[1777520623216,36.47,75878.57,0.0,-0.42401,0.00018,22.95698]
[1777520632143,36.47,75886.33,0.0,-0.42259,0.00018,22.94319]
[1777520637183,36.47,75884.63,0.0,-0.4229,0.00018,22.94623]
[1777520642213,36.47,75881.99,0.0,-0.42338,0.00018,22.95092]
[1777520647247,36.47,75880.15,0.0,-0.42372,0.00018,22.95415]
[1777520652282,36.47,75881.35,0.0,-0.4235,0.00018,22.95201]
[1777520657458,36.46,75881.84,0.0,-0.42341,0.00018,22.95113]
[1777520663360,36.46,75881.91,0.0,-0.42339,0.00018,22.95097]
[1777520668395,36.46,75883.48,0.0,-0.4231,0.00018,22.94817]
[1777520673430,36.46,75887.2,0.0,-0.42241,0.00018,22.93772]
[1777520677460,36.46,75892.82,0.0,-0.42138,0.00018,22.92754]
[1777520683652,36.46,75894.84,0.0,-0.42101,0.00018,22.92386]
[1777520685678,36.46,75896.21,0.0,-0.42076,0.00018,22.92135]
[1777520685689,36.46,75896.21,0.0,-0.42076,0.00018,22.92135]
[1777520685777,36.46,75906.07,0.0,-0.41896,0.00018,22.90296]
[1777520686877,36.46,75905.17,0.0,-0.41913,0.00018,22.90467]
[1777520687703,36.46,75905.2,0.0,-0.41912,0.00018,22.90461]
[1777520692714,36.46,75906.57,0.0,-0.41887,0.00018,22.90204]
[1777520698026,36.47,75905.34,0.0,-0.4191,0.00018,22.90441]
[1777520703640,36.47,75901.38,0.0,-0.41983,0.00018,22.91188]
[1777520708654,36.47,75900.31,0.0,-0.42003,0.00018,22.91393]
[1777520712785,36.47,75893.69,0.0,-0.42124,0.00018,22.92621]
[1777520717790,36.48,75894.52,0.0,-0.42109,0.00018,22.92473]
[1777520722790,36.48,75895.27,0.0,-0.42096,0.00018,22.9234]
[1777520727817,36.48,75895.71,0.0,-0.42089,0.00018,22.92264]
[1777520731847,36.48,75886.49,0.0,-0.42257,0.00018,22.93566]
[1777520732854,36.48,75892.63,0.0,-0.42144,0.00018,22.92458]
[1777520737878,36.48,75893.7,0.0,-0.42124,0.00018,22.92256]
[1777520742886,36.48,75898.03,0.0,-0.42045,0.00018,22.91455]
[1777520747901,36.48,75899.19,0.0,-0.42023,0.00018,22.91235]
[1777520749904,36.48,75899.49,0.0,-0.42017,0.00018,22.91177]
[1777520749915,36.48,75899.49,0.0,-0.42017,0.00018,22.91177]
[1777520749973,36.48,75899.49,0.0,-0.42017,0.00018,22.91177]
[1777520755593,36.47,75900.54,0.0,-0.41998,0.00018,22.90978]
[1777520762058,36.47,75898.6,0.0,-0.42033,0.00018,22.9133]
[1777520768557,36.47,75899.14,0.0,-0.42022,0.00018,22.91225]
[1777520774142,36.46,75899.04,0.0,-0.42023,0.00018,22.91235]
[1777520779177,36.46,75895.68,0.0,-0.42084,0.00018,22.91849]
[1777520784213,36.46,75897.55,0.0,-0.4205,0.00018,22.91498]
[1777520789249,36.46,75897.32,0.0,-0.42053,0.00018,22.91535]
[1777520794284,36.45,75896.85,0.0,-0.4206,0.00018,22.91238]
[1777520800326,36.45,75892.9,0.0,-0.42132,0.00018,22.91956]
[1777520805361,36.45,75893.61,0.0,-0.42118,0.00018,22.91818]
[1777520810423,36.44,75888.78,0.0,-0.42206,0.00018,22.9269]
[1777520812393,36.44,75887.52,0.0,-0.42229,0.00018,22.92916]
[1777520812953,36.44,75879.2,0.0,-0.42382,0.00018,22.94397]
[1777520816850,36.44,75873.66,0.0,-0.42484,0.00018,22.95369]
[1777520818935,36.44,75866.15,0.0,-0.42622,0.00018,22.9666]
[1777520820754,36.44,75866.25,0.0,-0.4262,0.00018,22.96643]
[1777520820914,36.44,75864.62,0.0,-0.4265,0.00018,22.9692]
[1777520823866,36.44,75859.17,0.0,-0.4275,0.00018,22.97835]
[1777520828663,36.44,75855.29,0.0,-0.42821,0.00018,22.98477]
[1777520828931,36.44,75853.85,0.0,-0.42848,0.00018,22.98714]
[1777520833947,36.44,75853.05,0.0,-0.42862,0.00018,22.98844]
[1777520838979,36.44,75853.84,0.0,-0.42848,0.00018,22.98715]
[1777520844007,36.44,75854.06,0.0,-0.42844,0.00018,22.9868]
[1777520849033,36.44,75851.35,0.0,-0.42894,0.00018,22.99124]
[1777520854062,36.44,75850.09,0.0,-0.42916,0.00018,22.98953]
[1777520859086,36.45,75853.27,0.0,-0.42858,0.00018,22.98437]
[1777520864086,36.45,75849.5,0.0,-0.42928,0.00018,22.99052]
[1777520869088,36.45,75851.45,0.0,-0.42892,0.00018,22.98738]
[1777520874108,36.45,75850.56,0.0,-0.42908,0.00018,22.98886]
[1777520879120,36.45,75855.84,0.0,-0.42811,0.00018,22.98023]
[1777520884131,36.45,75854.78,0.0,-0.4283,0.00018,22.9819]
[1777520889139,36.44,75851.71,0.0,-0.42886,0.00018,22.98685]
[1777520894140,36.44,75851.73,0.0,-0.42885,0.00018,22.98673]
[1777520899141,36.43,75853.11,0.0,-0.42859,0.00018,22.9844]
[1777520904169,36.43,75854.01,0.0,-0.42841,0.00018,22.98285]
[1777520909180,36.42,75854.12,0.0,-0.42839,0.00018,22.98259]
[1777520914184,36.42,75854.08,0.0,-0.42838,0.00018,22.97881]
[1777520919200,36.41,75853.12,0.0,-0.42855,0.00018,22.98031]
[1777520924207,36.41,75853.7,0.0,-0.42843,0.00018,22.97928]
[1777520929207,36.41,75853.95,0.0,-0.42838,0.00018,22.97879]
[1777520934225,36.4,75854.09,0.0,-0.42835,0.00018,22.97848]
[1777520938092,36.4,75845.54,0.0,-0.42992,0.00018,22.9923]
[1777520943065,36.39,75851.67,0.0,-0.42878,0.00018,22.98229]
[1777520948087,36.39,75853.92,0.0,-0.42836,0.00018,22.97854]
[1777520953112,36.38,75855.48,0.0,-0.42806,0.00018,22.97589]
[1777520958122,36.38,75855.65,0.0,-0.42802,0.00018,22.97552]
[1777520963150,36.37,75855.23,0.0,-0.42809,0.00018,22.97613]
[1777520968165,36.37,75855.13,0.0,-0.4281,0.00018,22.97622]
[1777520973168,36.37,75855.79,0.0,-0.42796,0.00018,22.97129]
[1777520978193,36.36,75856.7,0.0,-0.42779,0.00018,22.96971]
[1777520983194,36.36,75854.24,0.0,-0.42824,0.00018,22.97372]
[1777520986141,36.36,75861.12,0.0,-0.42697,0.00018,22.96221]
[1777520987101,36.36,75868.34,0.0,-0.42563,0.00018,22.94992]
[1777520992121,36.35,75870.43,0.0,-0.42525,0.00018,22.94627]
[1777520996142,36.35,75860.11,0.0,-0.42714,0.00018,22.96381]
[1777521001156,36.35,75857.63,0.0,-0.4276,0.00018,22.96792]
[1777521006184,36.34,75858.39,0.0,-0.42745,0.00018,22.96658]
[1777521011208,36.34,75857.35,0.0,-0.42764,0.00018,22.96826]
[1777521016208,36.34,75857.74,0.0,-0.42756,0.00018,22.96756]
[1777521021222,36.34,75859.42,0.0,-0.42724,0.00018,22.9647]
[1777521021552,36.34,75859.42,0.0,-0.42724,0.00018,22.9647]
[1777521021598,36.34,75859.42,0.0,-0.42724,0.00018,22.9647]
[1777521021603,36.34,75859.42,0.0,-0.42724,0.00018,22.9647]
[1777521021621,36.34,75859.42,0.0,-0.42724,0.00018,22.9647]
[1777521021686,36.34,75859.42,0.0,-0.42724,0.00018,22.9647]
[1777521022048,36.34,75859.31,0.0,-0.42726,0.00018,22.96488]
[1777521027913,36.33,75856.69,0.0,-0.42774,0.00018,22.9692]
[1777521032949,36.33,75856.74,0.0,-0.42772,0.00018,22.96529]
[1777521037984,36.33,75856.25,0.0,-0.4278,0.00018,22.96605]
[1777521043040,36.32,75856.07,0.0,-0.42783,0.00018,22.96631]
[1777521043191,36.32,75862.32,0.0,-0.42668,0.00018,22.95581]
[1777521045032,36.32,75868.09,0.0,-0.42561,0.00018,22.94592]
[1777521050068,36.32,75870.74,0.0,-0.42512,0.00018,22.94129]
[1777521055103,36.31,75872.27,0.0,-0.42483,0.00018,22.93854]
[1777521060138,36.31,75873.82,0.0,-0.42453,0.00018,22.9357]
[1777521065174,36.3,75874.35,0.0,-0.42442,0.00018,22.93463]
[1777521070207,36.29,75868.5,0.0,-0.42549,0.00018,22.94471]
[1777521075242,36.29,75866.22,0.0,-0.42591,0.00018,22.9486]
[1777521080966,36.29,75866.83,0.0,-0.42579,0.00018,22.94751]
[1777521087470,36.29,75865.8,0.0,-0.42598,0.00018,22.94923]
[1777521093657,36.28,75863.04,0.0,-0.42647,0.00018,22.95011]
[1777521099520,36.28,75859.74,0.0,-0.42707,0.00018,22.95563]
[1777521105379,36.28,75858.02,0.0,-0.42739,0.00018,22.95844]
[1777521110488,36.27,75858.65,0.0,-0.42726,0.00018,22.95731]
[1777521113640,36.27,75866.38,0.0,-0.42583,0.00018,22.94413]
[1777521119554,36.27,75868.01,0.0,-0.42552,0.00018,22.94124]
[1777521123654,36.26,75868.18,0.0,-0.42548,0.00018,22.94089]
[1777521123663,36.26,75868.18,0.0,-0.42548,0.00018,22.94089]
[1777521123676,36.26,75868.18,0.0,-0.42548,0.00018,22.94089]
[1777521124261,36.26,75868.16,0.0,-0.42549,0.00018,22.94091]
[1777521125266,36.26,75876.63,0.0,-0.42392,0.00018,22.92608]
[1777521126185,36.26,75884.46,0.0,-0.42248,0.00018,22.91206]
[1777521132120,36.26,75888.5,0.0,-0.42173,0.00018,22.9047]
[1777521133367,36.26,75889.61,0.0,-0.42153,0.00018,22.90267]
[1777521133458,36.26,75889.61,0.0,-0.42153,0.00018,22.90267]
[1777521134202,36.26,75889.61,0.0,-0.42153,0.00018,22.90267]
[1777521134263,36.26,75893.7,0.0,-0.42077,0.00018,22.89509]
[1777521134378,36.26,75893.7,0.0,-0.42077,0.00018,22.89509]
[1777521134660,36.26,75893.99,0.0,-0.42072,0.00018,22.89455]
[1777521136201,36.26,75893.99,0.0,-0.42072,0.00018,22.89455]
[1777521136269,36.26,75894.6,0.0,-0.4206,0.00018,22.89339]
[1777521138603,36.26,75894.96,0.0,-0.42054,0.00018,22.89275]
[1777521138641,36.26,75894.96,0.0,-0.42054,0.00018,22.89275]
[1777521140483,36.26,75896.71,0.0,-0.42022,0.00018,22.88951]
[1777521141296,36.26,75897.19,0.0,-0.42013,0.00018,22.88863]
[1777521146305,36.26,75901.66,0.0,-0.41931,0.00018,22.88026]
[1777521151312,36.27,75903.98,0.0,-0.41889,0.00018,22.8759]
[1777521156317,36.27,75904.04,0.0,-0.41887,0.00018,22.87204]
[1777521161341,36.27,75905.06,0.0,-0.4187,0.00018,22.87024]
[1777521166358,36.28,75905.37,0.0,-0.41864,0.00018,22.86969]
[1777521168323,36.28,75899.73,0.0,-0.41968,0.00018,22.88041]
[1777521173335,36.2,75897.58,0.0,-0.41994,0.00018,22.88279]
[1777521178337,36.15,75898.4,0.0,-0.41969,0.00018,22.88006]
[1777521183338,36.14,75898.84,0.0,-0.41959,0.00018,22.87911]
[1777521188345,36.14,75902.01,0.0,-0.419,0.00018,22.87295]
[1777521193372,36.13,75901.84,0.0,-0.41902,0.00018,22.87313]
[1777521198375,36.13,75901.18,0.0,-0.41913,0.00018,22.87426]
[1777521203400,36.12,75902.68,0.0,-0.41884,0.00018,22.87126]
[1777521208427,36.11,75903.76,0.0,-0.41863,0.00018,22.86908]
[1777521213440,36.11,75908.33,0.0,-0.41777,0.00018,22.85642]
[1777521218450,36.12,75907.06,0.0,-0.41801,0.00018,22.85897]
[1777521223463,36.12,75906.45,0.0,-0.41813,0.00018,22.86023]
[1777521228470,36.12,75911.25,0.0,-0.41725,0.00018,22.85097]
[1777521230543,36.12,75915.91,0.0,-0.4164,0.00018,22.84183]
[1777521230567,36.12,75915.91,0.0,-0.4164,0.00018,22.84183]
[1777521230839,36.12,75915.91,0.0,-0.4164,0.00018,22.84183]
[1777521230879,36.12,75915.91,0.0,-0.4164,0.00018,22.84183]
[1777521231347,36.12,75916.05,0.0,-0.41637,0.00018,22.84156]
[1777521232351,36.13,75923.81,0.0,-0.41494,0.00018,22.82605]
[1777521234698,36.12,75925.03,0.0,-0.41471,0.00018,22.82358]
[1777521235373,36.12,75925.61,0.0,-0.41461,0.00018,22.8224]
[1777521235447,36.12,75925.61,0.0,-0.41461,0.00018,22.8224]
[1777521236379,36.12,75925.34,0.0,-0.41466,0.00018,22.82294]
[1777521241406,36.12,75923.03,0.0,-0.41508,0.00018,22.82758]
[1777521246426,36.12,75925.33,0.0,-0.41466,0.00018,22.82293]
[1777521247552,36.12,75925.62,0.0,-0.4146,0.00018,22.82233]
[1777521248421,36.12,75924.87,0.0,-0.41474,0.00018,22.82384]
[1777521250147,36.12,75928.16,0.0,-0.41413,0.00018,22.81715]
[1777521250403,36.12,75928.08,0.0,-0.41415,0.00018,22.81731]
[1777521255415,36.12,75927.82,0.0,-0.41419,0.00018,22.81782]
[1777521256322,36.12,75934.39,0.0,-0.41298,0.00018,22.80431]
[1777521261332,36.12,75933.65,0.0,-0.41312,0.00018,22.80586]
[1777521266357,36.12,75937.75,0.0,-0.41237,0.00018,22.79738]
[1777521271362,36.12,75935.49,0.0,-0.41279,0.00018,22.80214]
[1777521276382,36.13,75934.36,0.0,-0.41299,0.00018,22.80073]
[1777521279350,36.13,75923.0,0.0,-0.41509,0.00018,22.82398]
[1777521280610,36.13,75922.87,0.0,-0.41511,0.00018,22.82424]
[1777521281456,36.13,75924.34,0.0,-0.41484,0.00018,22.82128]
[1777521284616,36.13,75924.6,0.0,-0.41479,0.00018,22.82076]
[1777521284649,36.13,75924.6,0.0,-0.41479,0.00018,22.82076]
[1777521286074,36.13,75924.36,0.0,-0.41484,0.00018,22.82125]
[1777521286411,36.13,75924.16,0.0,-0.41487,0.00018,22.82166]
[1777521289369,36.13,75918.43,0.0,-0.41593,0.00018,22.83316]
[1777521294374,36.13,75917.54,0.0,-0.41609,0.00018,22.8349]
[1777521294386,36.13,75925.54,0.0,-0.41462,0.00018,22.81884]
[1777521295423,36.13,75931.44,0.0,-0.41353,0.00018,22.80681]
[1777521300423,36.13,75932.77,0.0,-0.41329,0.00018,22.80414]
[1777521303372,36.13,75926.46,0.0,-0.41446,0.00018,22.81712]
[1777521308387,36.13,75926.24,0.0,-0.4145,0.00018,22.81757]
[1777521309510,36.13,75919.17,0.0,-0.4158,0.00018,22.8318]
[1777521314534,36.13,75914.39,0.0,-0.41668,0.00018,22.84125]
[1777521316462,36.13,75908.04,0.0,-0.41785,0.00018,22.85365]
[1777521319964,36.13,75904.44,0.0,-0.41852,0.00018,22.86064]
[1777521321134,36.13,75898.63,0.0,-0.4196,0.00018,22.87174]
[1777521322589,36.14,75899.0,0.0,-0.41953,0.00018,22.87105]
[1777521322612,36.14,75899.0,0.0,-0.41953,0.00018,22.87105]
[1777521325569,36.14,75899.11,0.0,-0.41951,0.00018,22.8709]
[1777521326453,36.14,75895.66,0.0,-0.42015,0.00018,22.87742]
[1777521327201,36.14,75895.66,0.0,-0.42015,0.00018,22.87742]
[1777521327280,36.14,75896.14,0.0,-0.42006,0.00018,22.87654]
[1777521332407,36.14,75894.86,0.0,-0.4203,0.00018,22.87524]
[1777521336307,36.15,75888.12,0.0,-0.42155,0.00018,22.88786]
[1777521336737,36.15,75888.36,0.0,-0.42151,0.00018,22.88744]
[1777521337417,36.15,75887.55,0.0,-0.42166,0.00018,22.88895]
[1777521343033,36.16,75886.98,0.0,-0.42178,0.00018,22.89016]
[1777521347158,36.16,75893.14,0.0,-0.42065,0.00018,22.8789]
[1777521352194,36.17,75892.96,0.0,-0.4207,0.00018,22.87936]
[1777521357228,36.17,75892.0,0.0,-0.42088,0.00018,22.88122]
[1777521361695,36.18,75891.13,0.0,-0.42105,0.00018,22.8829]
[1777521361712,36.18,75891.13,0.0,-0.42105,0.00018,22.8829]
[1777521365480,36.18,75890.86,0.0,-0.4211,0.00018,22.88344]
[1777521365490,36.18,75890.86,0.0,-0.4211,0.00018,22.88344]
[1777521365497,36.18,75890.86,0.0,-0.4211,0.00018,22.88344]
[1777521371945,36.17,75890.13,0.0,-0.42123,0.00018,22.88473]
[1777521376963,36.17,75889.95,0.0,-0.42125,0.00018,22.88495]
[1777521382096,36.16,75890.6,0.0,-0.42112,0.00018,22.8836]
[1777521382106,36.16,75890.6,0.0,-0.42112,0.00018,22.8836]
[1777521382535,36.16,75890.17,0.0,-0.4212,0.00018,22.88437]
[1777521387541,36.16,75889.75,0.0,-0.42127,0.00018,22.88503]
[1777521392566,36.15,75889.43,0.0,-0.4213,0.00018,22.88169]
[1777521393054,36.15,75889.58,0.0,-0.42127,0.00018,22.88139]
[1777521393513,36.15,75895.12,0.0,-0.42025,0.00018,22.87104]
[1777521395370,36.15,75894.77,0.0,-0.42031,0.00018,22.87167]
[1777521395495,36.14,75898.47,0.0,-0.41962,0.00018,22.86467]
[1777521396937,36.14,75897.37,0.0,-0.41983,0.00018,22.86677]
[1777521397559,36.14,75897.37,0.0,-0.41983,0.00018,22.86677]
[1777521397509,36.15,75896.87,0.0,-0.41992,0.00018,22.86773]
[1777521398517,36.15,75897.12,0.0,-0.41987,0.00018,22.86728]
[1777521400554,36.15,75896.87,0.0,-0.41992,0.00018,22.86777]
[1777521400568,36.15,75896.87,0.0,-0.41992,0.00018,22.86777]
[1777521401537,36.15,75897.11,0.0,-0.41988,0.00018,22.86735]
[1777521406573,36.15,75895.02,0.0,-0.42028,0.00018,22.87137]
[1777521411609,36.16,75891.07,0.0,-0.42101,0.00018,22.87883]
[1777521416643,36.16,75890.73,0.0,-0.42109,0.00018,22.87956]
[1777521421394,36.16,75891.37,0.0,-0.42097,0.00018,22.87843]
[1777521421425,36.16,75891.37,0.0,-0.42097,0.00018,22.87843]
[1777521421468,36.16,75891.37,0.0,-0.42097,0.00018,22.87843]
[1777521421525,36.17,75891.36,0.0,-0.42098,0.00018,22.87848]
[1777521422439,36.17,75899.82,0.0,-0.41941,0.00018,22.86263]
[1777521423594,36.17,75909.83,0.0,-0.41757,0.00018,22.84341]
[1777521427719,36.17,75920.44,0.0,-0.41561,0.00018,22.82248]
[1777521432761,36.17,75923.91,0.0,-0.41497,0.00018,22.81549]
[1777521438046,36.16,75924.01,0.0,-0.41495,0.00018,22.81526]
[1777521439731,36.16,75921.9,0.0,-0.41534,0.00018,22.81949]
[1777521439832,36.16,75915.03,0.0,-0.4166,0.00018,22.83314]
[1777521444850,36.16,75913.4,0.0,-0.4169,0.00018,22.83635]
[1777521449885,36.16,75913.16,0.0,-0.41695,0.00018,22.83682]
[1777521454920,36.16,75914.17,0.0,-0.41675,0.00018,22.83104]
[1777521458948,36.16,75905.76,0.0,-0.4183,0.00018,22.84743]
[1777521463983,36.17,75905.16,0.0,-0.41842,0.00018,22.84864]
[1777521469018,36.17,75908.14,0.0,-0.41787,0.00018,22.84294]
[1777521474053,36.17,75906.85,0.0,-0.41811,0.00018,22.84548]
[1777521479089,36.17,75906.66,0.0,-0.41815,0.00018,22.8459]
[1777521484123,36.18,75907.56,0.0,-0.41799,0.00018,22.84421]
[1777521489159,36.18,75904.72,0.0,-0.41852,0.00018,22.84974]
[1777521494196,36.18,75904.99,0.0,-0.41847,0.00018,22.84927]
[1777521499230,36.18,75904.86,0.0,-0.4185,0.00018,22.84958]
[1777521504264,36.19,75904.85,0.0,-0.41851,0.00018,22.84966]
[1777521509300,36.19,75904.41,0.0,-0.4186,0.00018,22.85057]
[1777521514335,36.19,75904.35,0.0,-0.4186,0.00018,22.84696]
[1777521519376,36.19,75907.58,0.0,-0.41801,0.00018,22.84078]
[1777521521126,36.19,75907.67,0.0,-0.41799,0.00018,22.84062]
[1777521521167,36.19,75907.67,0.0,-0.41799,0.00018,22.84062]
[1777521521201,36.19,75907.67,0.0,-0.41799,0.00018,22.84062]
[1777521521590,36.19,75907.89,0.0,-0.41795,0.00018,22.84021]
[1777521522966,36.19,75907.37,0.0,-0.41805,0.00018,22.84122]
[1777521523544,36.19,75907.4,0.0,-0.41805,0.00018,22.84117]
[1777521529440,36.2,75904.98,0.0,-0.4185,0.00018,22.84589]
[1777521535483,36.2,75905.12,0.0,-0.41848,0.00018,22.84569]
[1777521538508,36.2,75898.36,0.0,-0.41973,0.00018,22.85859]
[1777521543121,36.21,75896.64,0.0,-0.42005,0.00018,22.86191]
[1777521545152,36.21,75895.91,0.0,-0.42019,0.00018,22.86332]
[1777521545553,36.21,75895.89,0.0,-0.4202,0.00018,22.86338]
[1777521550587,36.21,75894.2,0.0,-0.42052,0.00018,22.86665]
[1777521555622,36.22,75893.12,0.0,-0.42073,0.00018,22.86876]
[1777521560658,36.22,75885.97,0.0,-0.42205,0.00018,22.88198]
[1777521565693,36.21,75885.42,0.0,-0.42214,0.00018,22.88279]
[1777521570730,36.2,75885.08,0.0,-0.42218,0.00018,22.88323]
[1777521573193,36.2,75884.87,0.0,-0.42221,0.00018,22.87975]
[1777521573513,36.2,75884.87,0.0,-0.42221,0.00018,22.87975]
[1777521573749,36.2,75881.02,0.0,-0.42292,0.00018,22.8867]
[1777521579792,36.19,75884.03,0.0,-0.42235,0.00018,22.88117]
[1777521585510,36.2,75886.11,0.0,-0.42197,0.00018,22.8774]
[1777521585623,36.2,75886.11,0.0,-0.42197,0.00018,22.8774]
[1777521585712,36.19,75883.81,0.0,-0.42239,0.00018,22.88156]
[1777521590862,36.19,75881.99,0.0,-0.42272,0.00019,22.88472]
[1777521597767,36.18,75881.42,0.0,-0.42281,0.00019,22.88557]
[1777521602805,36.17,75882.19,0.0,-0.42266,0.00019,22.88408]
[1777521603099,36.17,75882.19,0.0,-0.42266,0.00019,22.88408]
[1777521603844,36.17,75881.22,0.0,-0.42283,0.00019,22.88581]
[1777521604065,36.17,75881.06,0.0,-0.42286,0.00019,22.88607]
[1777521606979,36.17,75889.29,0.0,-0.42133,0.00018,22.87095]
[1777521612015,36.16,75892.83,0.0,-0.42066,0.00018,22.86427]
[1777521617050,36.16,75889.27,0.0,-0.42131,0.00019,22.87077]
[1777521622586,36.15,75889.2,0.0,-0.42132,0.00019,22.8708]
[1777521622687,36.15,75882.75,0.0,-0.42251,0.00019,22.88257]
[1777521627980,36.15,75881.1,0.0,-0.4228,0.00019,22.88546]
[1777521630814,36.14,75875.38,0.0,-0.42386,0.00019,22.89562]
[1777521632659,36.14,75874.79,0.0,-0.42395,0.00019,22.89286]
[1777521632675,36.14,75874.79,0.0,-0.42395,0.00019,22.89286]
[1777521632731,36.14,75875.11,0.0,-0.42389,0.00019,22.89227]
[1777521634223,36.14,75875.06,0.0,-0.4239,0.00019,22.89236]
[1777521634677,36.14,75876.24,0.0,-0.42368,0.00019,22.89021]
[1777521635811,36.14,75876.24,0.0,-0.42368,0.00019,22.89021]
[1777521635842,36.14,75876.15,0.0,-0.42369,0.00019,22.89037]
[1777521636710,36.13,75875.06,0.0,-0.42389,0.00019,22.89227]
[1777521636959,36.13,75875.06,0.0,-0.42389,0.00019,22.89227]
[1777521636966,36.13,75875.06,0.0,-0.42389,0.00019,22.89227]
[1777521637323,36.13,75875.06,0.0,-0.42389,0.00019,22.89227]
[1777521637424,36.13,75874.5,0.0,-0.42399,0.00019,22.89324]
[1777521638238,36.13,75874.5,0.0,-0.42399,0.00019,22.89324]
[1777521638416,36.13,75874.5,0.0,-0.42399,0.00019,22.89324]
[1777521638518,36.13,75874.13,0.0,-0.42406,0.00019,22.89388]
[1777521642820,36.13,75871.93,0.0,-0.42446,0.00019,22.8977]
[1777521643234,36.13,75871.14,0.0,-0.42461,0.00019,22.89907]
[1777521644639,36.13,75871.14,0.0,-0.42461,0.00019,22.89907]
[1777521644657,36.13,75871.14,0.0,-0.42461,0.00019,22.89907]
[1777521644818,36.13,75867.7,0.0,-0.42525,0.00019,22.90509]
[1777521649587,36.13,75857.81,0.0,-0.42709,0.00019,22.92211]
[1777521654317,36.13,75849.7,0.0,-0.4286,0.00019,22.93577]
[1777521655320,36.13,75844.12,0.0,-0.42964,0.00019,22.94492]
[1777521658091,36.13,75843.8,0.0,-0.4297,0.00019,22.94546]
[1777521658375,36.13,75843.8,0.0,-0.4297,0.00019,22.94546]
[1777521658488,36.13,75843.8,0.0,-0.4297,0.00019,22.94546]
[1777521658763,36.13,75843.8,0.0,-0.4297,0.00019,22.94546]
[1777521658770,36.14,75857.81,0.0,-0.4271,0.00019,22.92225]
[1777521659453,36.14,75870.9,0.0,-0.42467,0.00019,22.89967]
[1777521660778,36.14,75871.47,0.0,-0.42456,0.00019,22.89868]
[1777521661892,36.14,75871.27,0.0,-0.4246,0.00019,22.89905]
[1777521662651,36.14,75871.27,0.0,-0.4246,0.00019,22.89905]
[1777521662752,36.14,75858.07,0.0,-0.42706,0.00019,22.92187]
[1777521666805,36.14,75864.56,0.0,-0.42586,0.00019,22.91085]
[1777521669703,36.15,75871.59,0.0,-0.42456,0.00019,22.89866]
[1777521674441,36.15,75875.86,0.0,-0.42377,0.00019,22.89114]
[1777521674619,36.15,75877.46,0.0,-0.42348,0.00019,22.88831]
[1777521680504,36.16,75880.49,0.0,-0.42293,0.00019,22.88305]
[1777521685535,36.17,75881.5,0.0,-0.42276,0.00019,22.88139]
[1777521689561,36.17,75891.51,0.0,-0.42092,0.00018,22.86316]
[1777521691790,36.17,75893.53,0.0,-0.42054,0.00018,22.85941]
[1777521691792,36.17,75893.53,0.0,-0.42054,0.00018,22.85941]
[1777521691805,36.17,75895.44,0.0,-0.42018,0.00018,22.85207]
[1777521695708,36.18,75904.37,0.0,-0.41854,0.00018,22.83521]
[1777521701390,36.18,75903.53,0.0,-0.4187,0.00018,22.83696]
[1777521702198,36.18,75903.54,0.0,-0.41871,0.00018,22.83697]
[1777521702210,36.18,75903.54,0.0,-0.41871,0.00018,22.83697]
[1777521702654,36.19,75906.42,0.0,-0.41818,0.00018,22.83146]
[1777521704908,36.19,75901.5,0.0,-0.41909,0.00018,22.8409]
[1777521704923,36.19,75901.5,0.0,-0.41909,0.00018,22.8409]
[1777521705676,36.19,75901.39,0.0,-0.41911,0.00018,22.84112]
[1777521708744,36.19,75894.63,0.0,-0.42036,0.00018,22.85389]
[1777521709118,36.19,75894.63,0.0,-0.42036,0.00018,22.85389]
[1777521709702,36.19,75894.99,0.0,-0.42029,0.00018,22.85321]
[1777521711879,36.19,75890.95,0.0,-0.42104,0.00018,22.86074]
[1777521712725,36.19,75890.07,0.0,-0.4212,0.00018,22.86239]
[1777521715198,36.19,75885.63,0.0,-0.42203,0.00018,22.87062]
[1777521715744,36.19,75883.34,0.0,-0.42246,0.00019,22.87482]
[1777521720748,36.2,75882.72,0.0,-0.42258,0.00018,22.87608]
[1777521720783,36.2,75875.14,0.0,-0.42399,0.00019,22.88969]
[1777521721465,36.2,75875.14,0.0,-0.42399,0.00019,22.88969]
[1777521726791,36.21,75880.43,0.0,-0.42302,0.00018,22.88042]
[1777521726893,36.21,75880.1,0.0,-0.42309,0.00018,22.88105]
[1777521727323,36.21,75880.1,0.0,-0.42309,0.00018,22.88105]
[1777521727831,36.21,75880.44,0.0,-0.42303,0.00018,22.88047]
[1777521728841,36.21,75871.7,0.0,-0.42465,0.00019,22.89602]
[1777521729347,36.21,75871.7,0.0,-0.42465,0.00019,22.89602]
[1777521729456,36.21,75871.7,0.0,-0.42465,0.00019,22.89602]
[1777521729846,36.22,75863.97,0.0,-0.42608,0.00019,22.90945]
[1777521731659,36.22,75867.34,0.0,-0.42546,0.00019,22.90366]
[1777521731859,36.22,75877.38,0.0,-0.4236,0.00019,22.88605]
[1777521734663,36.22,75878.05,0.0,-0.42348,0.00018,22.88491]
[1777521734915,36.22,75878.69,0.0,-0.42337,0.00018,22.8838]
[1777521739916,36.23,75880.6,0.0,-0.42303,0.00018,22.88052]
[1777521744950,36.24,75881.61,0.0,-0.42286,0.00018,22.87886]
[1777521750500,36.24,75883.17,0.0,-0.42258,0.00018,22.87617]
[1777521753359,36.25,75874.19,0.0,-0.42424,0.00018,22.88854]
[1777521755021,36.25,75868.14,0.0,-0.42536,0.00019,22.89914]
[1777521756931,36.25,75868.14,0.0,-0.42536,0.00019,22.89914]
[1777521756945,36.25,75867.01,0.0,-0.42557,0.00019,22.90114]
[1777521757590,36.25,75865.83,0.0,-0.42579,0.00019,22.90319]
[1777521763078,36.26,75861.96,0.0,-0.42652,0.00019,22.9099]
[1777521768114,36.26,75859.37,0.0,-0.42701,0.00019,22.91437]
[1777521773606,36.27,75855.97,0.0,-0.42764,0.00019,22.92015]
[1777521779190,36.27,75858.82,0.0,-0.42712,0.00019,22.91547]
[1777521781308,36.27,75858.47,0.0,-0.42719,0.00019,22.91608]
[1777521781410,36.27,75856.69,0.0,-0.42752,0.00019,22.91908]
[1777521783219,36.28,75869.75,0.0,-0.42511,0.00018,22.89684]
[1777521784226,36.28,75871.94,0.0,-0.4247,0.00018,22.89304]
[1777521788380,36.28,75869.84,0.0,-0.4251,0.00018,22.8968]
[1777521788963,36.28,75871.31,0.0,-0.42483,0.00018,22.89427]
[1777521794613,36.29,75872.97,0.0,-0.42454,0.00018,22.89148]
[1777521800337,36.3,75869.16,0.0,-0.42525,0.00018,22.89827]
[1777521802670,36.3,75869.35,0.0,-0.42522,0.00018,22.89796]
[1777521802901,36.3,75868.13,0.0,-0.42545,0.00018,22.90011]
[1777521803379,36.3,75868.13,0.0,-0.42545,0.00018,22.90011]
[1777521803523,36.3,75868.13,0.0,-0.42545,0.00018,22.90011]
[1777521803980,36.3,75856.58,0.0,-0.42759,0.00019,22.91974]
[1777521804083,36.3,75856.58,0.0,-0.42759,0.00019,22.91974]
[1777521804142,36.3,75856.58,0.0,-0.42759,0.00019,22.91974]
[1777521804227,36.3,75856.58,0.0,-0.42759,0.00019,22.91974]
[1777521804239,36.3,75856.58,0.0,-0.42759,0.00019,22.91974]
[1777521804355,36.3,75856.58,0.0,-0.42759,0.00019,22.91974]
[1777521804373,36.3,75856.58,0.0,-0.42759,0.00019,22.91974]
[1777521804557,36.3,75856.58,0.0,-0.42759,0.00019,22.91974]
[1777521804657,36.3,75839.47,0.0,-0.43075,0.00019,22.94761]
[1777521805118,36.3,75839.47,0.0,-0.43075,0.00019,22.94761]
[1777521805199,36.3,75839.47,0.0,-0.43075,0.00019,22.94761]
[1777521805453,36.3,75839.47,0.0,-0.43075,0.00019,22.94761]
[1777521805459,36.3,75839.47,0.0,-0.43075,0.00019,22.94761]
[1777521805489,36.3,75839.47,0.0,-0.43075,0.00019,22.94761]
[1777521805611,36.3,75839.47,0.0,-0.43075,0.00019,22.94761]
[1777521805698,36.3,75839.47,0.0,-0.43075,0.00019,22.94761]
[1777521805705,36.3,75834.67,0.0,-0.43164,0.00019,22.95516]
[1777521806671,36.3,75834.67,0.0,-0.43164,0.00019,22.95516]
[1777521806685,36.3,75834.67,0.0,-0.43164,0.00019,22.95516]
[1777521806731,36.3,75834.37,0.0,-0.4317,0.00019,22.95563]
[1777521807673,36.3,75826.63,0.0,-0.43314,0.00019,22.96756]
[1777521808359,36.3,75826.63,0.0,-0.43314,0.00019,22.96756]
[1777521808570,36.3,75826.63,0.0,-0.43314,0.00019,22.96756]
[1777521808851,36.3,75824.99,0.0,-0.43344,0.00019,22.97006]
[1777521811414,36.3,75830.67,0.0,-0.43238,0.00019,22.95763]
[1777521812324,36.3,75830.67,0.0,-0.43238,0.00019,22.95763]
[1777521812507,36.3,75829.45,0.0,-0.43261,0.00019,22.95952]
[1777521813802,36.3,75829.45,0.0,-0.43261,0.00019,22.95952]
[1777521813809,36.31,75830.69,0.0,-0.43238,0.00019,22.95762]
[1777521815655,36.31,75843.73,0.0,-0.42996,0.00019,22.9371]
[1777521816327,36.31,75843.73,0.0,-0.42996,0.00019,22.9371]
[1777521816374,36.31,75843.73,0.0,-0.42996,0.00019,22.9371]
[1777521816451,36.31,75843.83,0.0,-0.42994,0.00019,22.93693]
[1777521821485,36.31,75842.61,0.0,-0.43017,0.00019,22.93888]
[1777521822798,36.31,75836.31,0.0,-0.43134,0.00019,22.94887]
[1777521828537,36.31,75838.37,0.0,-0.43096,0.00019,22.94565]
[1777521833573,36.31,75838.68,0.0,-0.4309,0.00019,22.94518]
[1777521834267,36.31,75838.68,0.0,-0.4309,0.00019,22.94518]
[1777521840622,36.31,75835.31,0.0,-0.43153,0.00019,22.95054]
[1777521845660,36.31,75839.15,0.0,-0.43082,0.00019,22.94453]
[1777521850693,36.32,75837.3,0.0,-0.43117,0.00019,22.94749]
[1777521855731,36.32,75839.3,0.0,-0.4308,0.00019,22.94438]
[1777521856736,36.32,75845.32,0.0,-0.42969,0.00019,22.93476]
[1777521861770,36.32,75843.81,0.0,-0.42997,0.00019,22.93721]
[1777521863858,36.32,75843.32,0.0,-0.43006,0.00019,22.938]
[1777521863888,36.32,75836.06,0.0,-0.43141,0.00019,22.94952]
[1777521869206,36.32,75839.96,0.0,-0.43069,0.00019,22.94342]
[1777521874296,36.33,75842.62,0.0,-0.43019,0.00019,22.93546]
[1777521874861,36.33,75848.71,0.0,-0.42907,0.00019,22.92563]
[1777521875550,36.33,75848.71,0.0,-0.42907,0.00019,22.92563]
[1777521875869,36.33,75849.74,0.0,-0.42888,0.00019,22.92395]
[1777521877883,36.33,75855.27,0.0,-0.42785,0.00018,22.91484]
[1777521882920,36.33,75854.94,0.0,-0.42791,0.00018,22.91538]
[1777521887996,36.33,75855.2,0.0,-0.42786,0.00018,22.91494]
[1777521888313,36.33,75853.05,0.0,-0.42826,0.00019,22.9185]
[1777521889064,36.33,75853.05,0.0,-0.42826,0.00019,22.9185]
[1777521889014,36.33,75828.98,0.0,-0.43272,0.00019,22.95681]
[1777521889086,36.33,75828.98,0.0,-0.43272,0.00019,22.95681]
[1777521889360,36.33,75828.98,0.0,-0.43272,0.00019,22.95681]
[1777521889453,36.33,75828.98,0.0,-0.43272,0.00019,22.95681]
[1777521889720,36.33,75828.98,0.0,-0.43272,0.00019,22.95681]
[1777521889979,36.33,75804.84,0.0,-0.4372,0.00019,22.99235]
[1777521890161,36.33,75804.84,0.0,-0.4372,0.00019,22.99235]
[1777521890525,36.33,75804.84,0.0,-0.4372,0.00019,22.99235]
[1777521890910,36.33,75804.84,0.0,-0.4372,0.00019,22.99235]
[1777521890922,36.33,75804.84,0.0,-0.4372,0.00019,22.99235]
[1777521891009,36.33,75801.12,0.0,-0.4379,0.00019,22.99759]
[1777521891136,36.33,75801.12,0.0,-0.4379,0.00019,22.99759]
[1777521891782,36.33,75801.12,0.0,-0.4379,0.00019,22.99759]
[1777521892074,36.33,75801.04,0.0,-0.43792,0.00019,22.99772]
[1777521897325,36.34,75797.02,0.0,-0.43867,0.00019,23.00335]
[1777521897343,36.34,75797.02,0.0,-0.43867,0.00019,23.00335]
[1777521898023,36.34,75796.26,0.0,-0.43881,0.00019,23.0044]
[1777521903058,36.34,75794.51,0.0,-0.43915,0.00019,23.00684]
[1777521906079,36.34,75800.65,0.0,-0.438,0.00019,22.99841]
[1777521911115,36.34,75797.55,0.0,-0.43858,0.00019,23.00269]
[1777521915144,36.34,75790.06,0.0,-0.43997,0.00019,23.01284]
[1777521920051,36.35,75784.78,0.0,-0.44096,0.00019,23.01983]
[1777521926883,36.35,75783.37,0.0,-0.44122,0.00019,23.02168]
[1777521928430,36.35,75776.08,0.0,-0.44258,0.00019,23.03104]
[1777521932656,36.35,75774.35,0.0,-0.4429,0.00019,23.02949]
[1777521932721,36.35,75774.35,0.0,-0.4429,0.00019,23.02949]
[1777521933108,36.35,75769.66,0.0,-0.44377,0.00019,23.03535]
[1777521933802,36.35,75769.66,0.0,-0.44377,0.00019,23.03535]
[1777521933825,36.35,75759.77,0.0,-0.44562,0.00019,23.04729]
[1777521936357,36.35,75756.66,0.0,-0.4462,0.00019,23.05095]
[1777521937530,36.35,75756.66,0.0,-0.4462,0.00019,23.05095]
[1777521937622,36.35,75754.27,0.0,-0.44664,0.00019,23.05373]
[1777521939861,36.35,75754.27,0.0,-0.44664,0.00019,23.05373]
[1777521940013,36.35,75752.12,0.0,-0.44704,0.00019,23.05619]
[1777521940690,36.35,75745.47,0.0,-0.44829,0.00019,23.06369]
[1777521942053,36.35,75745.47,0.0,-0.44829,0.00019,23.06369]
[1777521942064,36.35,75745.47,0.0,-0.44829,0.00019,23.06369]
[1777521941653,36.35,75740.3,0.0,-0.44925,0.00019,23.06937]
[1777521942410,36.35,75743.02,0.0,-0.44874,0.00019,23.06641]
[1777521946760,36.36,75740.28,0.0,-0.44926,0.00019,23.06943]
[1777521946856,36.36,75739.66,0.0,-0.44938,0.00019,23.07011]
[1777521950881,36.36,75739.84,0.0,-0.44935,0.00019,23.06994]
[1777521950939,36.37,75737.77,0.0,-0.44974,0.00019,23.07219]
[1777521954418,36.37,75744.28,0.0,-0.44853,0.00019,23.06515]
[1777521956060,36.37,75744.28,0.0,-0.44853,0.00019,23.06515]
[1777521956082,36.37,75745.23,0.0,-0.44835,0.00019,23.06412]
[1777521961743,36.38,75745.65,0.0,-0.44828,0.00019,23.06369]
[1777521962053,36.38,75745.65,0.0,-0.44828,0.00019,23.06369]
[1777521962068,36.38,75744.6,0.0,-0.44848,0.00019,23.06487]
[1777521962177,36.38,75744.6,0.0,-0.44848,0.00019,23.06487]
[1777521963023,36.38,75743.88,0.0,-0.44861,0.00019,23.06568]
[1777521963671,36.38,75729.83,0.0,-0.45123,0.00019,23.08063]
[1777521965121,36.38,75729.83,0.0,-0.45123,0.00019,23.08063]
[1777521965494,36.38,75723.41,0.0,-0.45243,0.00019,23.08714]
[1777521966476,36.38,75723.41,0.0,-0.45243,0.00019,23.08714]
[1777521966488,36.38,75723.41,0.0,-0.45243,0.00019,23.08714]
[1777521966719,36.38,75727.25,0.0,-0.45172,0.00019,23.0833]
[1777521970762,36.39,75721.72,0.0,-0.45276,0.00019,23.08887]
[1777521972760,36.39,75721.11,0.0,-0.45287,0.00019,23.08948]
[1777521972852,36.39,75721.11,0.0,-0.45287,0.00019,23.08948]
[1777521972980,36.39,75721.11,0.0,-0.45287,0.00019,23.08948]
[1777521973138,36.39,75721.11,0.0,-0.45287,0.00019,23.08948]
[1777521973080,36.39,75704.47,0.0,-0.45598,0.00019,23.10516]
[1777521973601,36.39,75704.47,0.0,-0.45598,0.00019,23.10516]
[1777521973744,36.39,75704.47,0.0,-0.45598,0.00019,23.10516]
[1777521973829,36.39,75696.56,0.0,-0.45746,0.00019,23.11212]
[1777521975779,36.39,75693.54,0.0,-0.45803,0.00019,23.11469]
[1777521975830,36.39,75693.54,0.0,-0.45803,0.00019,23.11469]
[1777521975954,36.39,75692.31,0.0,-0.45826,0.00019,23.11573]
[1777521978154,36.39,75692.4,0.0,-0.45824,0.00019,23.11565]
[1777521978170,36.39,75691.67,0.0,-0.45838,0.00019,23.11627]
[1777521978696,36.39,75685.78,0.0,-0.45948,0.00019,23.12109]
[1777521982001,36.4,75679.53,0.0,-0.46065,0.00019,23.12603]
[1777521985938,36.4,75673.34,0.0,-0.46182,0.00019,23.13072]
[1777521986360,36.4,75673.34,0.0,-0.46182,0.00019,23.13072]
[1777521986875,36.4,75663.98,0.0,-0.46357,0.00019,23.13743]
[1777521988310,36.41,75663.98,0.0,-0.46358,0.00019,23.13748]
[1777521988668,36.42,75666.27,0.0,-0.46315,0.00019,23.13589]
[1777521993705,36.43,75661.35,0.0,-0.46408,0.00019,23.13561]
[1777521997587,36.44,75662.91,0.0,-0.46379,0.00019,23.13456]
[1777521997733,36.44,75658.52,0.0,-0.46461,0.00019,23.13753]
[1777522002200,36.46,75658.31,0.0,-0.46467,0.00019,23.13774]
[1777522002767,36.46,75659.98,0.0,-0.46436,0.00019,23.13663]
[1777522003380,36.46,75659.98,0.0,-0.46436,0.00019,23.13663]
[1777522003392,36.46,75659.98,0.0,-0.46436,0.00019,23.13663]
[1777522003774,36.46,75666.47,0.0,-0.46314,0.00019,23.13218]
[1777522005797,36.46,75679.61,0.0,-0.46068,0.00019,23.12251]
[1777522007803,36.46,75683.12,0.0,-0.46003,0.00019,23.11978]
[1777522012839,36.46,75686.19,0.0,-0.45946,0.00019,23.11735]
[1777522015012,36.46,75691.08,0.0,-0.45854,0.00019,23.11336]
[1777522015059,36.46,75691.46,0.0,-0.45847,0.00019,23.11305]
[1777522019323,36.47,75691.7,0.0,-0.45843,0.00019,23.11286]
[1777522019340,36.47,75691.7,0.0,-0.45843,0.00019,23.11286]
[1777522019887,36.47,75693.47,0.0,-0.4581,0.00019,23.11139]
[1777522020894,36.47,75699.48,0.0,-0.45698,0.00019,23.10626]
[1777522022908,36.47,75707.37,0.0,-0.4555,0.00019,23.09923]
[1777522025929,36.46,75713.07,0.0,-0.45444,0.00019,23.09395]
[1777522030964,36.47,75715.04,0.0,-0.45407,0.00019,23.09211]
[1777522034937,36.47,75713.42,0.0,-0.45438,0.00019,23.09365]
[1777522034960,36.47,75713.42,0.0,-0.45438,0.00019,23.09365]
[1777522035010,36.47,75707.13,0.0,-0.45555,0.00019,23.09948]
[1777522039019,36.48,75706.71,0.0,-0.45564,0.00019,23.09988]
[1777522042043,36.48,75712.49,0.0,-0.45456,0.00019,23.09456]
[1777522042491,36.48,75712.49,0.0,-0.45456,0.00019,23.09456]
[1777522048084,36.48,75716.32,0.0,-0.45385,0.00019,23.09096]
[1777522053126,36.48,75715.48,0.0,-0.454,0.00019,23.08803]
[1777522055154,36.48,75714.0,0.0,-0.45428,0.00019,23.08944]
[1777522055236,36.48,75713.06,0.0,-0.45445,0.00019,23.09033]
[1777522060495,36.49,75713.26,0.0,-0.45442,0.00019,23.09016]
[1777522061174,36.49,75712.14,0.0,-0.45463,0.00019,23.0912]
[1777522066210,36.49,75711.51,0.0,-0.45474,0.00019,23.09179]
[1777522071244,36.49,75715.33,0.0,-0.45403,0.00019,23.0882]
[1777522076280,36.49,75715.6,0.0,-0.45398,0.00019,23.08794]
[1777522081801,36.48,75715.25,0.0,-0.45405,0.00019,23.08828]
[1777522085839,36.49,75703.78,0.0,-0.45619,0.00019,23.09883]
[1777522091255,36.49,75703.72,0.0,-0.4562,0.00019,23.09891]
[1777522095415,36.49,75713.45,0.0,-0.45439,0.00019,23.09001]
[1777522100452,36.49,75713.75,0.0,-0.45433,0.00019,23.08973]
[1777522105485,36.49,75716.35,0.0,-0.45385,0.00019,23.08726]
[1777522110520,36.49,75715.74,0.0,-0.45396,0.00019,23.08784]
[1777522115555,36.49,75717.2,0.0,-0.45368,0.00019,23.0827]
[1777522120592,36.49,75717.5,0.0,-0.45363,0.00019,23.08241]
[1777522125888,36.49,75722.34,0.0,-0.45272,0.00019,23.0777]
[1777522129108,36.49,75721.37,0.0,-0.4529,0.00019,23.07864]
[1777522129303,36.49,75722.49,0.0,-0.45269,0.00019,23.07754]
[1777522130664,36.49,75732.94,0.0,-0.45075,0.00019,23.06697]
[1777522131671,36.49,75741.57,0.0,-0.44914,0.00019,23.05784]
[1777522134951,36.5,75739.66,0.0,-0.4495,0.00019,23.05994]
[1777522134968,36.5,75739.66,0.0,-0.4495,0.00019,23.05994]
[1777522135152,36.5,75739.01,0.0,-0.44963,0.00019,23.06065]
[1777522139274,36.51,75733.28,0.0,-0.4507,0.00019,23.06675]
[1777522141741,36.51,75727.93,0.0,-0.4517,0.00019,23.07226]
[1777522143755,36.51,75735.84,0.0,-0.45023,0.00019,23.06412]
[1777522148789,36.52,75740.05,0.0,-0.44946,0.00019,23.05975]
[1777522153825,36.54,75738.39,0.0,-0.44978,0.00019,23.0616]
[1777522158861,36.55,75736.33,0.0,-0.45018,0.00019,23.06386]
[1777522162898,36.55,75727.75,0.0,-0.45178,0.00019,23.07275]
[1777522167927,36.56,75723.79,0.0,-0.45252,0.00019,23.07676]
[1777522169499,36.56,75723.48,0.0,-0.45258,0.00019,23.07708]
[1777522169942,36.56,75723.19,0.0,-0.45264,0.00019,23.07738]
[1777522171345,36.57,75714.73,0.0,-0.45421,0.00019,23.08179]
[1777522173319,36.57,75707.71,0.0,-0.45552,0.00019,23.08831]
[1777522176793,36.58,75711.25,0.0,-0.45487,0.00019,23.08511]
[1777522176991,36.58,75711.03,0.0,-0.45491,0.00019,23.08533]
[1777522182026,36.61,75711.43,0.0,-0.45487,0.00019,23.08515]
[1777522185084,36.61,75707.33,0.0,-0.45563,0.00019,23.0889]
[1777522185276,36.61,75707.33,0.0,-0.45563,0.00019,23.0889]
[1777522185296,36.61,75707.87,0.0,-0.45553,0.00019,23.08841]
[1777522185905,36.61,75707.87,0.0,-0.45553,0.00019,23.08841]
[1777522186229,36.61,75707.87,0.0,-0.45553,0.00019,23.08841]
[1777522186274,36.61,75729.91,0.0,-0.45143,0.00019,23.06725]
[1777522186959,36.61,75729.91,0.0,-0.45143,0.00019,23.06725]
[1777522187087,36.62,75729.91,0.0,-0.45144,0.00019,23.06731]
[1777522187763,36.62,75729.91,0.0,-0.45144,0.00019,23.06731]
[1777522188089,36.62,75738.96,0.0,-0.44976,0.00019,23.05794]
[1777522189002,36.62,75738.96,0.0,-0.44976,0.00019,23.05794]
[1777522189096,36.63,75738.34,0.0,-0.44988,0.00019,23.05861]
[1777522190320,36.63,75744.83,0.0,-0.44868,0.00019,23.05166]
[1777522196146,36.63,75747.31,0.0,-0.44823,0.00019,23.049]
[1777522201180,36.64,75745.43,0.0,-0.44858,0.00019,23.05112]
[1777522203195,36.64,75739.83,0.0,-0.44962,0.00019,23.05717]
[1777522208230,36.65,75741.77,0.0,-0.44927,0.00019,23.05514]
[1777522213266,36.65,75740.1,0.0,-0.44959,0.00019,23.05697]
[1777522217760,36.66,75739.74,0.0,-0.44966,0.00019,23.05739]
[1777522223335,36.66,75737.59,0.0,-0.45006,0.00019,23.0597]
[1777522228369,36.67,75739.25,0.0,-0.44976,0.00019,23.05799]
[1777522233404,36.67,75741.17,0.0,-0.4494,0.00019,23.05223]
[1777522238439,36.68,75744.5,0.0,-0.44879,0.00019,23.04869]
[1777522240373,36.68,75744.1,0.0,-0.44887,0.00019,23.04914]
[1777522242318,36.69,75750.33,0.0,-0.44772,0.00019,23.04233]
[1777522247505,36.69,75750.61,0.0,-0.44767,0.00019,23.04207]
[1777522252537,36.7,75744.29,0.0,-0.44885,0.00019,23.04906]
[1777522257572,36.7,75745.04,0.0,-0.44872,0.00019,23.04831]
[1777522263184,36.71,75744.41,0.0,-0.44884,0.00019,23.04904]
[1777522264669,36.71,75744.68,0.0,-0.4488,0.00018,23.04878]
[1777522264767,36.71,75747.57,0.0,-0.44826,0.00018,23.04563]
[1777522266697,36.72,75747.57,0.0,-0.44826,0.00018,23.04563]
[1777522266711,36.72,75747.57,0.0,-0.44826,0.00018,23.04563]
[1777522267362,36.72,75746.66,0.0,-0.44843,0.00018,23.04664]
[1777522270441,36.72,75741.13,0.0,-0.44946,0.00019,23.05262]
[1777522275699,36.72,75742.99,0.0,-0.44912,0.00018,23.05066]
[1777522278212,36.72,75746.2,0.0,-0.44852,0.00018,23.04719]
[1777522278313,36.72,75748.23,0.0,-0.44815,0.00018,23.04498]
[1777522280485,36.73,75757.89,0.0,-0.44637,0.00018,23.03414]
[1777522280569,36.73,75757.89,0.0,-0.44637,0.00018,23.03414]
[1777522282023,36.73,75767.62,0.0,-0.44457,0.00018,23.02275]
[1777522283406,36.73,75767.62,0.0,-0.44457,0.00018,23.02275]
[1777522283428,36.73,75767.62,0.0,-0.44457,0.00018,23.02275]
[1777522283756,36.73,75768.3,0.0,-0.44444,0.00018,23.02194]
[1777522288791,36.73,75768.93,0.0,-0.44433,0.00018,23.02122]
[1777522293826,36.74,75767.94,0.0,-0.44452,0.00018,23.01871]
[1777522298841,36.74,75770.57,0.0,-0.44404,0.00018,23.01559]
[1777522304903,36.75,75774.31,0.0,-0.44336,0.00018,23.0111]
[1777522309408,36.75,75758.39,0.0,-0.4463,0.00018,23.03006]
[1777522310946,36.75,75759.39,0.0,-0.44611,0.00018,23.02891]
[1777522311586,36.75,75759.39,0.0,-0.44611,0.00018,23.02891]
[1777522311733,36.75,75759.39,0.0,-0.44611,0.00018,23.02891]
[1777522312248,36.75,75749.93,0.0,-0.44786,0.00018,23.03959]
[1777522313449,36.75,75744.67,0.0,-0.44883,0.00018,23.04535]
[1777522315369,36.75,75743.25,0.0,-0.4491,0.00018,23.04689]
[1777522315469,36.75,75744.33,0.0,-0.4489,0.00018,23.04573]
[1777522320755,36.76,75742.01,0.0,-0.44933,0.00018,23.04824]
[1777522321537,36.76,75737.52,0.0,-0.45016,0.00018,23.05298]
[1777522322492,36.76,75737.52,0.0,-0.45016,0.00018,23.05298]
[1777522322525,36.76,75737.52,0.0,-0.45016,0.00018,23.05298]
[1777522322460,36.76,75726.44,0.0,-0.45221,0.00019,23.06426]
[1777522322627,36.76,75726.44,0.0,-0.45221,0.00019,23.06426]
[1777522323364,36.76,75726.44,0.0,-0.45221,0.00019,23.06426]
[1777522323376,36.76,75726.44,0.0,-0.45221,0.00019,23.06426]
[1777522323428,36.76,75726.44,0.0,-0.45221,0.00019,23.06426]
[1777522323524,36.76,75717.29,0.0,-0.45391,0.00019,23.07311]
[1777522324488,36.76,75717.29,0.0,-0.45391,0.00019,23.07311]
[1777522324506,36.76,75713.71,0.0,-0.45457,0.00019,23.07646]
[1777522324605,36.76,75713.71,0.0,-0.45457,0.00019,23.07646]
[1777522324614,36.76,75713.71,0.0,-0.45457,0.00019,23.07646]
[1777522324618,36.76,75713.71,0.0,-0.45457,0.00019,23.07646]
[1777522324671,36.76,75713.71,0.0,-0.45457,0.00019,23.07646]
[1777522325049,36.76,75713.71,0.0,-0.45457,0.00019,23.07647]
[1777522328618,36.8,75714.36,0.0,-0.45448,0.00018,23.07609]
[1777522328621,36.8,75714.36,0.0,-0.45448,0.00018,23.07609]
[1777522329514,36.8,75714.95,0.0,-0.45438,0.00018,23.07555]
[1777522335120,36.81,75718.4,0.0,-0.45375,0.00018,23.07237]
[1777522337838,36.81,75718.89,0.0,-0.45366,0.00018,23.07193]
[1777522338141,36.81,75719.13,0.0,-0.45362,0.00018,23.07171]
[1777522339957,36.82,75719.49,0.0,-0.45355,0.00018,23.07138]
[1777522339967,36.82,75719.49,0.0,-0.45355,0.00018,23.07138]
[1777522340155,36.82,75720.71,0.0,-0.45333,0.00018,23.07022]
[1777522345191,36.82,75718.25,0.0,-0.45379,0.00018,23.0726]
[1777522350226,36.83,75718.74,0.0,-0.4537,0.00018,23.07218]
[1777522352240,36.83,75725.1,0.0,-0.45252,0.00018,23.06233]
[1777522355261,36.84,75730.2,0.0,-0.45159,0.00018,23.0573]
[1777522360296,36.84,75730.91,0.0,-0.45146,0.00018,23.05662]
[1777522365527,36.85,75731.94,0.0,-0.45128,0.00018,23.05561]
[1777522371999,36.85,75734.22,0.0,-0.45086,0.00018,23.05335]
[1777522380001,36.86,75733.39,0.0,-0.45102,0.00018,23.05426]
[1777522382452,36.87,75743.7,0.0,-0.44913,0.00018,23.04354]
[1777522387486,36.87,75742.29,0.0,-0.44939,0.00018,23.0451]
[1777522389076,36.87,75741.18,0.0,-0.4496,0.00018,23.04628]
[1777522389500,36.88,75738.79,0.0,-0.45004,0.00018,23.0488]
[1777522390507,36.88,75747.16,0.0,-0.4485,0.00018,23.0399]
[1777522391864,36.88,75749.42,0.0,-0.44809,0.00018,23.03745]
[1777522392521,36.88,75749.35,0.0,-0.4481,0.00018,23.03754]
[1777522397556,36.89,75742.02,0.0,-0.44946,0.00018,23.0455]
[1777522402591,36.89,75741.02,0.0,-0.44965,0.00018,23.0466]
[1777522407626,36.9,75739.93,0.0,-0.44986,0.00018,23.0478]
[1777522410370,36.91,75733.7,0.0,-0.45101,0.00018,23.05426]
[1777522410938,36.91,75727.41,0.0,-0.45217,0.00018,23.06056]
[1777522412733,36.91,75727.41,0.0,-0.45217,0.00018,23.05681]
[1777522412994,36.91,75723.84,0.0,-0.45282,0.00018,23.0603]
[1777522418703,36.91,75727.24,0.0,-0.4522,0.00018,23.05702]
[1777522424065,36.92,75732.08,0.0,-0.45132,0.00018,23.05224]
[1777522424162,36.92,75738.88,0.0,-0.45006,0.00018,23.04528]
[1777522430405,36.92,75740.27,0.0,-0.44981,0.00018,23.04387]
[1777522430504,36.93,75741.44,0.0,-0.4496,0.00018,23.04266]
[1777522435759,36.93,75741.81,0.0,-0.44954,0.00018,23.04231]
[1777522441349,36.94,75742.36,0.0,-0.44945,0.00018,23.0418]
[1777522442446,36.94,75755.24,0.0,-0.44708,0.00018,23.02778]
[1777522447458,36.94,75755.68,0.0,-0.447,0.00018,23.02729]
[1777522452943,36.94,75755.35,0.0,-0.44706,0.00018,23.02769]
[1777522457977,36.95,75750.44,0.0,-0.44797,0.00018,23.03316]
[1777522463014,36.96,75745.85,0.0,-0.44882,0.00018,23.03822]
[1777522468159,36.96,75742.82,0.0,-0.44939,0.00018,23.0415]
[1777522474205,36.98,75741.97,0.0,-0.44955,0.00018,23.03872]
[1777522479280,36.99,75742.09,0.0,-0.44954,0.00018,23.03868]
[1777522485170,36.99,75747.48,0.0,-0.44855,0.00018,23.03299]
[1777522490404,37.0,75746.64,0.0,-0.44871,0.00018,23.03392]
[1777522495633,37.0,75745.97,0.0,-0.44884,0.00018,23.03467]
[1777522496511,37.02,75745.97,0.0,-0.44886,0.00018,23.03482]
[1777522496559,37.02,75725.77,0.0,-0.45257,0.00018,23.05543]
[1777522497437,37.02,75725.77,0.0,-0.45257,0.00018,23.05543]
[1777522497646,37.02,75727.48,0.0,-0.45226,0.00018,23.05377]
[1777522498600,37.02,75733.38,0.0,-0.45118,0.00018,23.04792]
[1777522499750,37.02,75733.63,0.0,-0.45113,0.00018,23.04768]
[1777522500625,37.02,75733.63,0.0,-0.45113,0.00018,23.04768]
[1777522500709,37.02,75733.63,0.0,-0.45113,0.00018,23.04768]
[1777522500714,37.02,75733.66,0.0,-0.45113,0.00018,23.04765]
[1777522500902,37.02,75733.66,0.0,-0.45113,0.00018,23.04765]
[1777522501390,37.03,75744.03,0.0,-0.44922,0.00018,23.03694]
[1777522502452,37.03,75744.03,0.0,-0.44922,0.00018,23.03694]
[1777522502654,37.03,75743.96,0.0,-0.44924,0.00018,23.03702]
[1777522507637,37.03,75734.42,0.0,-0.451,0.00018,23.04696]
[1777522513369,37.04,75734.98,0.0,-0.4509,0.00018,23.04644]
[1777522518705,37.05,75734.31,0.0,-0.45103,0.00018,23.04716]
[1777522519764,37.05,75734.6,0.0,-0.45098,0.00018,23.04688]
[1777522524800,37.05,75731.16,0.0,-0.45162,0.00018,23.05037]
[1777522530488,37.06,75732.25,0.0,-0.45142,0.00018,23.04933]
[1777522534739,37.06,75715.3,0.0,-0.45453,0.00018,23.06184]
[1777522536530,37.07,75713.5,0.0,-0.45486,0.00018,23.0635]
[1777522537735,37.07,75713.5,0.0,-0.45486,0.00018,23.0635]
[1777522537792,37.08,75715.16,0.0,-0.45457,0.00018,23.06205]
[1777522543579,37.1,75720.38,0.0,-0.45364,0.00018,23.05737]
[1777522548615,37.11,75729.72,0.0,-0.45193,0.00018,23.04841]
[1777522551636,37.11,75741.31,0.0,-0.4498,0.00018,23.03668]
[1777522556671,37.11,75741.23,0.0,-0.44982,0.00018,23.03681]
[1777522561707,37.13,75736.73,0.0,-0.45066,0.00018,23.04153]
[1777522566743,37.16,75737.62,0.0,-0.45053,0.00018,23.04088]
[1777522571777,37.18,75738.2,0.0,-0.45045,0.00018,23.04046]
[1777522576813,37.19,75738.78,0.0,-0.45035,0.00018,23.03989]
[1777522579228,37.19,75729.67,0.0,-0.45202,0.00018,23.04903]
[1777522582782,37.19,75725.99,0.0,-0.45269,0.00018,23.05262]
[1777522587891,37.19,75727.02,0.0,-0.45251,0.00018,23.05164]
[1777522593016,37.2,75725.61,0.0,-0.45276,0.00018,23.04926]
[1777522599526,37.2,75727.99,0.0,-0.45233,0.00018,23.04698]
[1777522599679,37.2,75727.99,0.0,-0.45233,0.00018,23.04698]
[1777522599765,37.2,75726.84,0.0,-0.45254,0.00018,23.0481]
[1777522603480,37.2,75723.53,0.0,-0.45315,0.00018,23.05128]
[1777522605452,37.2,75733.3,0.0,-0.45136,0.00018,23.04179]
[1777522610872,37.21,75732.47,0.0,-0.45151,0.00018,23.04263]
[1777522613068,37.21,75724.6,0.0,-0.45295,0.00018,23.05029]
[1777522614292,37.21,75718.32,0.0,-0.4541,0.00018,23.05619]
[1777522615500,37.21,75711.22,0.0,-0.45541,0.00018,23.06264]
[1777522617135,37.21,75711.62,0.0,-0.45533,0.00018,23.06228]
[1777522617236,37.21,75711.62,0.0,-0.45533,0.00018,23.06228]
[1777522617763,37.21,75711.7,0.0,-0.45532,0.00018,23.06222]
[1777522617885,37.21,75711.7,0.0,-0.45532,0.00018,23.06222]
[1777522618104,37.21,75711.7,0.0,-0.45532,0.00018,23.06222]
[1777522622725,37.22,75717.62,0.0,-0.45424,0.00018,23.0569]
[1777522628175,37.22,75717.77,0.0,-0.45422,0.00018,23.05679]
[1777522633210,37.23,75714.78,0.0,-0.45477,0.00018,23.05956]
[1777522638246,37.23,75712.31,0.0,-0.45523,0.00018,23.06181]
[1777522643283,37.24,75712.16,0.0,-0.45526,0.00018,23.06199]
[1777522648705,37.24,75710.9,0.0,-0.4555,0.00018,23.06313]
[1777522652594,37.25,75704.41,0.0,-0.45668,0.00018,23.06503]
[1777522652827,37.25,75704.0,0.0,-0.45676,0.00018,23.06538]
[1777522653256,37.25,75704.0,0.0,-0.45676,0.00018,23.06538]
[1777522653354,37.25,75704.0,0.0,-0.45676,0.00018,23.06538]
[1777522654360,37.25,75698.85,0.0,-0.4577,0.00018,23.0697]
[1777522659399,37.25,75701.15,0.0,-0.45728,0.00018,23.06779]
[1777522664434,37.25,75693.48,0.0,-0.45869,0.00018,23.07409]
[1777522669468,37.25,75690.11,0.0,-0.4593,0.00018,23.07676]
[1777522674504,37.25,75687.64,0.0,-0.45976,0.00018,23.07869]
[1777522679540,37.25,75687.07,0.0,-0.45986,0.00018,23.07913]
[1777522683782,37.25,75672.94,0.0,-0.46245,0.00018,23.08951]
[1777522689611,37.26,75674.85,0.0,-0.4621,0.00018,23.08818]
[1777522692630,37.26,75681.95,0.0,-0.4608,0.00018,23.08302]
[1777522697666,37.26,75680.22,0.0,-0.46112,0.00018,23.0843]
[1777522702701,37.26,75678.43,0.0,-0.46145,0.00018,23.08561]
[1777522707754,37.26,75677.51,0.0,-0.46162,0.00018,23.08627]
[1777522712771,37.26,75676.44,0.0,-0.46181,0.00018,23.0833]
[1777522715866,37.26,75665.31,0.0,-0.46385,0.00018,23.09097]
[1777522716904,37.26,75659.6,0.0,-0.4649,0.00018,23.09468]
[1777522717383,37.26,75659.6,0.0,-0.4649,0.00018,23.09468]
[1777522717419,37.26,75659.6,0.0,-0.4649,0.00018,23.09468]
[1777522717531,37.26,75659.6,0.0,-0.4649,0.00018,23.09468]
[1777522717806,37.26,75660.2,0.0,-0.46479,0.00018,23.0943]
[1777522719079,37.26,75656.01,0.0,-0.46556,0.00018,23.09693]
[1777522719256,37.26,75656.01,0.0,-0.46556,0.00018,23.09693]
[1777522719822,37.26,75654.34,0.0,-0.46587,0.00018,23.09796]
[1777522724855,37.26,75652.7,0.0,-0.46617,0.00018,23.09895]
[1777522727876,37.26,75658.04,0.0,-0.46519,0.00018,23.09569]
[1777522732911,37.27,75659.0,0.0,-0.46502,0.00018,23.0951]
[1777522737946,37.27,75656.72,0.0,-0.46544,0.00018,23.09653]
[1777522742981,37.28,75657.89,0.0,-0.46522,0.00018,23.09582]
[1777522745982,37.28,75647.99,0.0,-0.46704,0.00018,23.10177]
[1777522751451,37.28,75645.66,0.0,-0.46747,0.00018,23.10311]
[1777522753201,37.28,75653.67,0.0,-0.466,0.00018,23.09843]
[1777522757329,37.28,75646.27,0.0,-0.46736,0.00018,23.10277]
[1777522757567,37.28,75639.11,0.0,-0.46868,0.00018,23.10672]
[1777522760761,37.29,75632.98,0.0,-0.4698,0.00018,23.1099]
[1777522763587,37.29,75632.1,0.0,-0.46997,0.00018,23.11034]
[1777522763834,37.29,75632.45,0.0,-0.4699,0.00018,23.11017]
[1777522766231,37.29,75634.58,0.0,-0.46951,0.00018,23.1091]
[1777522766333,37.29,75633.63,0.0,-0.46969,0.00018,23.10958]
[1777522773203,37.3,75638.67,0.0,-0.46876,0.00018,23.10325]
[1777522776885,37.3,75646.22,0.0,-0.46738,0.00018,23.09912]
[1777522781761,37.31,75650.37,0.0,-0.46662,0.00018,23.09673]
[1777522781978,37.31,75650.81,0.0,-0.46654,0.00018,23.09647]
[1777522783270,37.31,75658.3,0.0,-0.46517,0.00018,23.09192]
[1777522785289,37.31,75661.83,0.0,-0.46452,0.00018,23.08968]
[1777522786248,37.31,75661.83,0.0,-0.46452,0.00018,23.08968]
[1777522786266,37.31,75661.83,0.0,-0.46452,0.00018,23.08968]
[1777522786490,37.31,75666.54,0.0,-0.46366,0.00018,23.0866]
[1777522792333,37.32,75665.45,0.0,-0.46386,0.00018,23.08735]
[1777522797368,37.32,75666.08,0.0,-0.46375,0.00018,23.08695]
[1777522802806,37.33,75663.02,0.0,-0.46431,0.00018,23.08897]
[1777522808448,37.33,75667.11,0.0,-0.46357,0.00018,23.0863]
[1777522809153,37.33,75667.11,0.0,-0.46357,0.00018,23.0863]
[1777522809556,37.34,75671.54,0.0,-0.46276,0.00018,23.0833]
[1777522814595,37.34,75666.86,0.0,-0.46362,0.00018,23.08649]
[1777522814697,37.34,75660.92,0.0,-0.46471,0.00018,23.09037]
[1777522819860,37.34,75656.5,0.0,-0.46552,0.00018,23.09315]
[1777522820665,37.34,75656.18,0.0,-0.46558,0.00018,23.09335]
[1777522820745,37.34,75651.35,0.0,-0.46646,0.00018,23.09626]
[1777522826301,37.35,75652.55,0.0,-0.46624,0.00018,23.09556]
[1777522829661,37.35,75651.14,0.0,-0.4665,0.00018,23.0964]
[1777522829678,37.35,75651.14,0.0,-0.4665,0.00018,23.0964]
[1777522829779,37.35,75640.61,0.0,-0.46843,0.00018,23.10233]
[1777522831613,37.35,75634.8,0.0,-0.4695,0.00018,23.10164]
[1777522834641,37.35,75629.59,0.0,-0.47045,0.00018,23.10423]
[1777522836732,37.36,75632.68,0.0,-0.46989,0.00018,23.10272]
[1777522836833,37.36,75633.0,0.0,-0.46983,0.00018,23.10256]
[1777522842691,37.36,75636.8,0.0,-0.46914,0.00018,23.10064]
[1777522847726,37.37,75639.03,0.0,-0.46873,0.00018,23.09948]
[1777522848732,37.37,75645.07,0.0,-0.46762,0.00018,23.09619]
[1777522849964,37.37,75645.07,0.0,-0.46762,0.00018,23.09619]
[1777522850065,37.37,75651.82,0.0,-0.46639,0.00018,23.0923]
[1777522850969,37.37,75651.82,0.0,-0.46639,0.00018,23.0923]
[1777522850982,37.37,75651.82,0.0,-0.46639,0.00018,23.0923]
[1777522851070,37.37,75655.32,0.0,-0.46575,0.00018,23.0902]
[1777522856790,37.37,75656.74,0.0,-0.46549,0.00018,23.08934]
[1777522861828,37.37,75650.62,0.0,-0.46661,0.00018,23.09303]
[1777522864715,37.37,75646.55,0.0,-0.46735,0.00018,23.09537]
[1777522864846,37.37,75640.34,0.0,-0.46849,0.00018,23.0988]
[1777522869883,37.38,75642.98,0.0,-0.46801,0.00018,23.09737]
[1777522871015,37.38,75642.98,0.0,-0.46801,0.00018,23.09737]
[1777522871117,37.38,75641.42,0.0,-0.4683,0.00018,23.09823]
[1777522876397,37.38,75642.51,0.0,-0.4681,0.00018,23.09764]
[1777522881967,37.39,75633.03,0.0,-0.46984,0.00018,23.10262]
[1777522885142,37.39,75620.8,0.0,-0.47208,0.00018,23.10836]
[1777522886989,37.38,75620.77,0.0,-0.47208,0.00018,23.10836]
[1777522887061,37.38,75621.41,0.0,-0.47196,0.00018,23.10808]
[1777522889397,37.37,75623.51,0.0,-0.47157,0.00018,23.10711]
[1777522890027,37.37,75623.62,0.0,-0.47155,0.00018,23.10706]
[1777522891397,37.37,75624.34,0.0,-0.47142,0.00018,23.103]
[1777522895061,37.37,75629.28,0.0,-0.47051,0.00018,23.10068]
[1777522900096,37.38,75625.43,0.0,-0.47122,0.00018,23.10251]
[1777522901551,37.38,75627.28,0.0,-0.47088,0.00018,23.10164]
[1777522902449,37.38,75627.38,0.0,-0.47087,0.00018,23.1016]
[1777522903119,37.38,75640.77,0.0,-0.46841,0.00018,23.09484]
[1777522904124,37.38,75654.45,0.0,-0.46591,0.00018,23.08702]
[1777522905131,37.38,75653.95,0.0,-0.466,0.00018,23.08732]
[1777522906150,37.38,75653.95,0.0,-0.466,0.00018,23.08732]
[1777522906138,37.38,75659.08,0.0,-0.46506,0.00018,23.08417]
[1777522907145,37.38,75664.25,0.0,-0.46411,0.00018,23.08087]
[1777522907198,37.38,75664.25,0.0,-0.46411,0.00018,23.08087]
[1777522908130,37.38,75664.25,0.0,-0.46411,0.00018,23.08087]
[1777522908143,37.38,75664.25,0.0,-0.46411,0.00018,23.08087]
[1777522908151,37.38,75663.04,0.0,-0.46434,0.00018,23.08165]
[1777522913187,37.38,75660.35,0.0,-0.46483,0.00018,23.08339]
[1777522917288,37.39,75660.19,0.0,-0.46486,0.00018,23.0835]
[1777522922629,37.39,75660.55,0.0,-0.4648,0.00018,23.08328]
[1777522928292,37.4,75661.92,0.0,-0.46455,0.00018,23.08242]
[1777522929698,37.4,75650.94,0.0,-0.46656,0.00018,23.08917]
[1777522935341,37.4,75655.25,0.0,-0.46577,0.00018,23.0866]
[1777522940377,37.4,75654.61,0.0,-0.46589,0.00018,23.08699]
[1777522945104,37.41,75664.83,0.0,-0.46403,0.00018,23.08057]
[1777522950177,37.41,75664.2,0.0,-0.46414,0.00018,23.08099]
[1777522954892,37.41,75656.81,0.0,-0.46549,0.00018,23.08194]
[1777522959508,37.42,75662.27,0.0,-0.4645,0.00018,23.07852]
[1777522964545,37.42,75662.64,0.0,-0.46443,0.00018,23.0783]
[1777522969581,37.43,75662.24,0.0,-0.46451,0.00018,23.07857]
[1777522974616,37.43,75659.91,0.0,-0.46494,0.00018,23.08007]
[1777522979650,37.43,75655.74,0.0,-0.4657,0.00018,23.08266]
[1777522984686,37.44,75655.26,0.0,-0.46579,0.00018,23.08296]
[1777522989769,37.44,75658.59,0.0,-0.46518,0.00018,23.08092]
[1777522994801,37.44,75659.48,0.0,-0.46502,0.00018,23.08038]
[1777522999833,37.45,75662.4,0.0,-0.46449,0.00018,23.07854]
[1777523001026,37.45,75657.3,0.0,-0.46542,0.00018,23.08175]
[1777523006883,37.45,75657.02,0.0,-0.46548,0.00018,23.08193]
[1777523011919,37.45,75655.57,0.0,-0.46574,0.00018,23.07908]
[1777523012927,37.45,75647.86,0.0,-0.46715,0.00018,23.08361]
[1777523018096,37.45,75645.23,0.0,-0.46763,0.00018,23.0851]
[1777523024003,37.45,75647.93,0.0,-0.46714,0.00018,23.08358]
[1777523029038,37.45,75649.39,0.0,-0.46687,0.00018,23.08274]
[1777523030044,37.45,75641.25,0.0,-0.46836,0.00018,23.08728]
[1777523031052,37.46,75636.12,0.0,-0.4693,0.00018,23.08998]
[1777523036087,37.46,75639.51,0.0,-0.46868,0.00018,23.08822]
[1777523040115,37.46,75634.42,0.0,-0.46961,0.00018,23.09086]
[1777523044407,37.47,75636.27,0.0,-0.46928,0.00018,23.08992]
[1777523045150,37.47,75633.98,0.0,-0.4697,0.00018,23.09109]
[1777523046754,37.47,75632.82,0.0,-0.46991,0.00018,23.09167]
[1777523047164,37.47,75632.4,0.0,-0.46999,0.00018,23.09188]
[1777523050184,37.47,75639.19,0.0,-0.46875,0.00018,23.08842]
[1777523051174,37.47,75639.19,0.0,-0.46875,0.00018,23.08842]
[1777523051239,37.47,75646.96,0.0,-0.46733,0.00018,23.08418]
[1777523053206,37.48,75655.5,0.0,-0.46577,0.00018,23.07919]
[1777523053843,37.48,75655.5,0.0,-0.46577,0.00018,23.07919]
[1777523053854,37.48,75655.5,0.0,-0.46577,0.00018,23.07919]
[1777523054213,37.48,75654.28,0.0,-0.46599,0.00018,23.07992]
[1777523056227,37.48,75661.5,0.0,-0.46467,0.00018,23.07546]
[1777523061262,37.48,75664.22,0.0,-0.46418,0.00018,23.07372]
[1777523066297,37.48,75659.04,0.0,-0.46512,0.00018,23.07702]
[1777523071332,37.48,75661.81,0.0,-0.46461,0.00018,23.07154]
[1777523076366,37.48,75660.24,0.0,-0.4649,0.00018,23.07254]
[1777523082149,37.48,75658.56,0.0,-0.46521,0.00018,23.07359]
[1777523087188,37.49,75659.84,0.0,-0.46498,0.00018,23.0728]
[1777523088195,37.49,75657.74,0.0,-0.46536,0.00018,23.07411]
[1777523088230,37.49,75657.74,0.0,-0.46536,0.00018,23.07411]
[1777523088283,37.49,75657.74,0.0,-0.46536,0.00018,23.07411]
[1777523088304,37.49,75650.37,0.0,-0.46671,0.00018,23.07852]
[1777523088903,37.49,75632.96,0.0,-0.46989,0.00018,23.0879]
[1777523090232,37.49,75632.96,0.0,-0.46989,0.00018,23.0879]
[1777523090242,37.49,75632.96,0.0,-0.46989,0.00018,23.0879]
[1777523090322,37.49,75628.69,0.0,-0.47067,0.00018,23.08997]
[1777523091362,37.49,75628.69,0.0,-0.47067,0.00018,23.08997]
[1777523091474,37.49,75626.61,0.0,-0.47105,0.00018,23.09095]
[1777523094771,37.48,75626.3,0.0,-0.47111,0.00018,23.09109]
[1777523094869,37.48,75627.04,0.0,-0.47097,0.00018,23.09075]
[1777523097910,37.49,75634.64,0.0,-0.46958,0.00018,23.08706]
[1777523100535,37.49,75635.79,0.0,-0.46937,0.00018,23.08648]
[1777523101657,37.49,75635.79,0.0,-0.46937,0.00018,23.08648]
[1777523101750,37.49,75635.73,0.0,-0.46938,0.00018,23.08651]
[1777523102637,37.49,75635.73,0.0,-0.46938,0.00018,23.08651]
[1777523103442,37.49,75637.89,0.0,-0.46899,0.00018,23.0854]
[1777523103987,37.49,75636.63,0.0,-0.46922,0.00018,23.08605]
[1777523105460,37.49,75632.59,0.0,-0.46996,0.00018,23.08809]
[1777523105570,37.49,75632.59,0.0,-0.46996,0.00018,23.08809]
[1777523106577,37.49,75625.19,0.0,-0.47131,0.00018,23.09162]
[1777523109391,37.49,75637.52,0.0,-0.46906,0.00018,23.0856]
[1777523109479,37.49,75637.52,0.0,-0.46906,0.00018,23.0856]
[1777523109539,37.49,75637.52,0.0,-0.46906,0.00018,23.0856]
[1777523109601,37.49,75637.52,0.0,-0.46906,0.00018,23.0856]
[1777523109623,37.49,75637.52,0.0,-0.46906,0.00018,23.0856]
[1777523109640,37.49,75642.54,0.0,-0.46814,0.00018,23.08294]
[1777523110552,37.49,75642.54,0.0,-0.46814,0.00018,23.08294]
[1777523110672,37.49,75651.25,0.0,-0.46655,0.00018,23.07803]
[1777523111532,37.49,75651.25,0.0,-0.46655,0.00018,23.07803]
[1777523112127,37.49,75652.2,0.0,-0.46638,0.00018,23.07747]
[1777523113626,37.5,75657.55,0.0,-0.4654,0.00018,23.07425]
[1777523114948,37.5,75657.55,0.0,-0.4654,0.00018,23.07425]
[1777523115050,37.5,75656.86,0.0,-0.46553,0.00018,23.07467]
[1777523120800,37.5,75657.3,0.0,-0.46545,0.00018,23.07441]
[1777523123850,37.5,75650.94,0.0,-0.46661,0.00018,23.07822]
[1777523129966,37.5,75652.06,0.0,-0.46641,0.00018,23.07757]
[1777523132090,37.5,75661.74,0.0,-0.46464,0.00018,23.0679]
[1777523137117,37.5,75659.52,0.0,-0.46504,0.00018,23.0693]
[1777523142835,37.51,75657.63,0.0,-0.46539,0.00018,23.07048]
[1777523147870,37.51,75656.47,0.0,-0.4656,0.00018,23.0712]
[1777523153381,37.51,75656.55,0.0,-0.46559,0.00018,23.07116]
[1777523161379,37.51,75653.13,0.0,-0.46621,0.00018,23.07322]
[1777523162081,37.51,75653.34,0.0,-0.46617,0.00018,23.07309]
[1777523162182,37.51,75646.85,0.0,-0.46736,0.00018,23.07685]
[1777523168220,37.51,75645.1,0.0,-0.46768,0.00018,23.07783]
[1777523174053,37.51,75646.85,0.0,-0.46736,0.00018,23.07686]
[1777523179089,37.51,75647.57,0.0,-0.46723,0.00018,23.07645]
[1777523182109,37.51,75652.52,0.0,-0.46633,0.00018,23.07359]
[1777523184304,37.51,75653.97,0.0,-0.46606,0.00018,23.07273]
[1777523184316,37.51,75653.97,0.0,-0.46606,0.00018,23.07273]
[1777523184405,37.51,75656.05,0.0,-0.46568,0.00018,23.07148]
[1777523190165,37.52,75654.95,0.0,-0.46588,0.00018,23.07215]
[1777523195297,37.52,75657.08,0.0,-0.46549,0.00018,23.06711]
[1777523195397,37.52,75646.72,0.0,-0.46738,0.00018,23.0732]
[1777523199228,37.52,75656.83,0.0,-0.46554,0.00018,23.06726]
[1777523204400,37.52,75653.56,0.0,-0.46614,0.00018,23.06924]
[1777523210281,37.52,75652.28,0.0,-0.46637,0.00018,23.07]
[1777523219277,37.52,75653.67,0.0,-0.46612,0.00018,23.06919]
[1777523220384,37.52,75646.93,0.0,-0.46735,0.00018,23.0731]
[1777523220792,37.52,75646.93,0.0,-0.46735,0.00018,23.0731]
[1777523221390,37.52,75642.65,0.0,-0.46813,0.00018,23.07546]
[1777523226024,37.52,75642.18,0.0,-0.46822,0.00018,23.07572]
[1777523226031,37.52,75642.18,0.0,-0.46822,0.00018,23.07572]
[1777523226424,37.52,75645.67,0.0,-0.46758,0.00018,23.0738]
[1777523230452,37.52,75650.79,0.0,-0.46665,0.00018,23.07089]
[1777523235487,37.53,75650.24,0.0,-0.46675,0.00018,23.07121]
[1777523240523,37.52,75644.19,0.0,-0.46785,0.00018,23.07463]
[1777523245556,37.53,75643.21,0.0,-0.46803,0.00018,23.07517]
[1777523250592,37.53,75645.72,0.0,-0.46757,0.00018,23.07379]
[1777523255626,37.53,75645.32,0.0,-0.46764,0.00018,23.07027]
[1777523260661,37.53,75643.74,0.0,-0.46793,0.00018,23.07114]
[1777523265697,37.53,75640.05,0.0,-0.46861,0.00018,23.07313]
[1777523270731,37.54,75639.35,0.0,-0.46874,0.00018,23.07351]
[1777523275767,37.54,75639.45,0.0,-0.46872,0.00018,23.07346]
[1777523280803,37.54,75641.96,0.0,-0.46826,0.00018,23.07213]
[1777523285841,37.54,75639.73,0.0,-0.46867,0.00018,23.07332]
[1777523290872,37.54,75640.35,0.0,-0.46856,0.00018,23.073]
[1777523295907,37.55,75641.4,0.0,-0.46837,0.00018,23.07244]
[1777523300944,37.55,75642.21,0.0,-0.46822,0.00018,23.07201]
[1777523305528,37.55,75636.87,0.0,-0.4692,0.00018,23.07483]
[1777523305815,37.55,75636.87,0.0,-0.4692,0.00018,23.07483]
[1777523306372,37.55,75636.69,0.0,-0.46923,0.00018,23.07492]
[1777523307829,37.55,75631.92,0.0,-0.4701,0.00018,23.07732]
[1777523307837,37.55,75631.92,0.0,-0.4701,0.00018,23.07732]
[1777523307993,37.55,75631.92,0.0,-0.4701,0.00018,23.07732]
[1777523309556,37.55,75631.92,0.0,-0.4701,0.00018,23.07732]
[1777523310079,37.55,75633.3,0.0,-0.46985,0.00018,23.07664]
[1777523310884,37.55,75633.3,0.0,-0.46985,0.00018,23.07664]
[1777523311117,37.55,75638.54,0.0,-0.46889,0.00018,23.07023]
[1777523317323,37.56,75640.91,0.0,-0.46846,0.00018,23.06899]
[1777523322783,37.56,75644.07,0.0,-0.46788,0.00018,23.06728]
[1777523322799,37.56,75644.07,0.0,-0.46788,0.00018,23.06728]
[1777523323102,37.56,75644.5,0.0,-0.46781,0.00018,23.06705]
[1777523324782,37.56,75643.98,0.0,-0.4679,0.00018,23.06733]
[1777523324790,37.56,75643.98,0.0,-0.4679,0.00018,23.06733]
[1777523325112,37.56,75644.89,0.0,-0.46773,0.00018,23.06683]
[1777523330146,37.56,75644.95,0.0,-0.46772,0.00018,23.0668]
[1777523335183,37.56,75646.68,0.0,-0.46741,0.00018,23.06584]
[1777523340341,37.56,75645.31,0.0,-0.46766,0.00018,23.06661]
[1777523340444,37.56,75645.98,0.0,-0.46754,0.00018,23.06623]
[1777523341456,37.56,75662.04,0.0,-0.46461,0.00018,23.05666]
[1777523342338,37.56,75669.57,0.0,-0.46323,0.00018,23.05174]
[1777523348276,37.57,75668.66,0.0,-0.4634,0.00018,23.05237]
[1777523353312,37.57,75666.69,0.0,-0.46377,0.00018,23.05368]
[1777523357339,37.57,75661.19,0.0,-0.46477,0.00018,23.05723]
[1777523361367,37.57,75655.35,0.0,-0.46584,0.00018,23.06084]
[1777523366402,37.58,75654.88,0.0,-0.46592,0.00018,23.06112]
[1777523371437,37.58,75654.49,0.0,-0.46599,0.00018,23.05761]
[1777523376472,37.58,75656.3,0.0,-0.46566,0.00018,23.05652]
[1777523381508,37.58,75653.86,0.0,-0.46611,0.00018,23.05799]
[1777523386541,37.58,75650.37,0.0,-0.46674,0.00018,23.06004]
[1777523390060,37.58,75645.9,0.0,-0.46756,0.00018,23.06258]
[1777523390570,37.58,75645.09,0.0,-0.46771,0.00018,23.06303]
[1777523391577,37.58,75635.93,0.0,-0.46938,0.00018,23.06789]
[1777523393590,37.58,75634.25,0.0,-0.46969,0.00018,23.06874]
[1777523394813,37.58,75634.53,0.0,-0.46963,0.00018,23.0686]
[1777523395604,37.58,75630.93,0.0,-0.47029,0.00018,23.07038]
[1777523396292,37.58,75630.93,0.0,-0.47029,0.00018,23.07038]
[1777523396611,37.58,75633.67,0.0,-0.46979,0.00018,23.06903]
[1777523401652,37.59,75631.33,0.0,-0.47022,0.00018,23.07019]
[1777523405675,37.59,75623.41,0.0,-0.47167,0.00018,23.07389]
[1777523407708,37.59,75626.43,0.0,-0.47112,0.00018,23.07252]
[1777523408696,37.59,75633.54,0.0,-0.46982,0.00018,23.06911]
[1777523410708,37.59,75634.42,0.0,-0.46966,0.00018,23.06868]
[1777523411007,37.59,75634.42,0.0,-0.46966,0.00018,23.06868]
[1777523411548,37.59,75634.94,0.0,-0.46956,0.00018,23.06842]
[1777523416751,37.6,75639.13,0.0,-0.4688,0.00018,23.06628]
[1777523421787,37.6,75638.68,0.0,-0.46889,0.00018,23.06652]
[1777523423620,37.6,75638.68,0.0,-0.46889,0.00018,23.06652]
[1777523423682,37.6,75639.6,0.0,-0.46872,0.00018,23.06604]
[1777523424365,37.6,75632.77,0.0,-0.46996,0.00018,23.06951]
[1777523425165,37.6,75632.77,0.0,-0.46996,0.00018,23.06951]
[1777523425232,37.6,75626.55,0.0,-0.4711,0.00018,23.07248]
[1777523425814,37.6,75626.55,0.0,-0.4711,0.00018,23.07248]
[1777523425904,37.6,75625.76,0.0,-0.47124,0.00018,23.07285]
[1777523430143,37.6,75630.7,0.0,-0.47034,0.00018,23.07052]
[1777523433259,37.6,75630.41,0.0,-0.47039,0.00018,23.06691]
[1777523433345,37.6,75627.29,0.0,-0.47096,0.00018,23.06838]
[1777523435145,37.59,75623.41,0.0,-0.47167,0.00018,23.07016]
[1777523435595,37.59,75619.18,0.0,-0.47244,0.00018,23.072]
[1777523436189,37.59,75614.26,0.0,-0.47334,0.00018,23.07405]
[1777523439322,37.59,75610.26,0.0,-0.47407,0.00018,23.07562]
[1777523439711,37.6,75609.55,0.0,-0.4742,0.00018,23.07589]
[1777523440035,37.6,75602.25,0.0,-0.47553,0.00018,23.07854]
[1777523440953,37.6,75602.25,0.0,-0.47553,0.00018,23.07854]
[1777523440998,37.6,75602.25,0.0,-0.47553,0.00018,23.07854]
[1777523441028,37.6,75602.25,0.0,-0.47553,0.00018,23.07854]
[1777523441357,37.6,75602.25,0.0,-0.47553,0.00018,23.07854]
[1777523441411,37.6,75588.62,0.0,-0.47802,0.00018,23.08279]
[1777523443379,37.6,75588.62,0.0,-0.47802,0.00018,23.08279]
[1777523443388,37.6,75579.64,0.0,-0.47967,0.00018,23.08509]
[1777523445176,37.6,75579.64,0.0,-0.47967,0.00018,23.08509]
[1777523445359,37.6,75576.83,0.0,-0.48018,0.00018,23.08573]
[1777523447149,37.6,75576.83,0.0,-0.48018,0.00018,23.08573]
[1777523447162,37.6,75576.83,0.0,-0.48018,0.00018,23.08573]
[1777523447715,37.6,75587.62,0.0,-0.47821,0.00018,23.08306]
[1777523451482,37.6,75592.78,0.0,-0.47726,0.00018,23.08159]
[1777523455182,37.6,75593.73,0.0,-0.47709,0.00018,23.0813]
[1777523455280,37.6,75583.68,0.0,-0.47893,0.00018,23.08411]
[1777523457040,37.6,75578.39,0.0,-0.4799,0.00018,23.08538]
[1777523461289,37.6,75577.67,0.0,-0.48003,0.00018,23.08555]
[1777523461324,37.6,75573.13,0.0,-0.48086,0.00018,23.08652]
[1777523462625,37.6,75564.86,0.0,-0.48237,0.00018,23.08803]
[1777523463579,37.6,75558.63,0.0,-0.48351,0.00018,23.08896]
[1777523464468,37.6,75551.68,0.0,-0.48478,0.00018,23.08976]
[1777523466109,37.6,75542.4,0.0,-0.48648,0.00018,23.09047]
[1777523466929,37.6,75542.4,0.0,-0.48648,0.00018,23.09047]
[1777523466952,37.6,75542.4,0.0,-0.48648,0.00018,23.09047]
[1777523467219,37.6,75547.16,0.0,-0.48561,0.00018,23.09016]
[1777523473270,37.6,75548.33,0.0,-0.4854,0.00018,23.09006]
[1777523473359,37.6,75549.75,0.0,-0.48514,0.00018,23.08994]
[1777523475686,37.6,75549.75,0.0,-0.48514,0.00018,23.08994]
[1777523476179,37.6,75552.22,0.0,-0.48468,0.00018,23.08971]
[1777523478383,37.6,75550.96,0.0,-0.48492,0.00018,23.08983]
[1777523478480,37.6,75543.31,0.0,-0.48632,0.00018,23.09042]
[1777523481207,37.6,75542.43,0.0,-0.48648,0.00018,23.09047]
[1777523481228,37.6,75542.43,0.0,-0.48648,0.00018,23.09047]
[1777523481363,37.6,75535.09,0.0,-0.48782,0.00018,23.09073]
[1777523483230,37.6,75522.45,0.0,-0.49014,0.00018,23.09057]
[1777523485462,37.6,75522.6,0.0,-0.49011,0.00018,23.09058]
[1777523485700,37.59,75511.92,0.0,-0.49207,0.00018,23.08984]
[1777523485879,37.59,75511.92,0.0,-0.49207,0.00018,23.08984]
[1777523489249,37.59,75507.91,0.0,-0.4928,0.00018,23.08942]
[1777523491291,37.59,75507.79,0.0,-0.49282,0.00018,23.08941]
[1777523493510,37.59,75523.94,0.0,-0.48986,0.00018,23.08689]
[1777523493969,37.59,75523.94,0.0,-0.48986,0.00018,23.08689]
[1777523494643,37.59,75518.13,0.0,-0.49093,0.00018,23.0866]
[1777523496428,37.59,75518.13,0.0,-0.49093,0.00018,23.0866]
[1777523496514,37.59,75518.96,0.0,-0.49078,0.00018,23.08665]
[1777523498434,37.59,75518.96,0.0,-0.49078,0.00018,23.08665]
[1777523499997,37.59,75518.71,0.0,-0.49082,0.00018,23.08664]
[1777523500349,37.59,75518.4,0.0,-0.49088,0.00018,23.08662]
[1777523503583,37.59,75523.31,0.0,-0.48998,0.00018,23.08687]
[1777523504036,37.59,75523.31,0.0,-0.48998,0.00018,23.08687]
[1777523504377,37.59,75523.31,0.0,-0.48998,0.00018,23.08687]
[1777523505385,37.59,75516.47,0.0,-0.49123,0.00018,23.08649]
[1777523510420,37.58,75512.3,0.0,-0.492,0.00018,23.08614]
[1777523513700,37.58,75512.54,0.0,-0.49195,0.00018,23.08616]
[1777523514152,37.58,75512.29,0.0,-0.492,0.00018,23.08614]
[1777523514156,37.58,75512.29,0.0,-0.492,0.00018,23.08614]
[1777523514447,37.58,75512.29,0.0,-0.492,0.00018,23.08614]
[1777523515619,37.58,75512.29,0.0,-0.492,0.00018,23.08614]
[1777523515720,37.58,75519.52,0.0,-0.49067,0.00018,23.08669]
[1777523516883,37.58,75524.1,0.0,-0.48984,0.00018,23.0869]
[1777523516898,37.58,75524.1,0.0,-0.48984,0.00018,23.0869]
[1777523517556,37.58,75524.54,0.0,-0.48975,0.00018,23.08691]
[1777523517850,37.58,75524.54,0.0,-0.48975,0.00018,23.08691]
[1777523518067,37.58,75524.54,0.0,-0.48975,0.00018,23.08691]
[1777523518475,37.58,75524.65,0.0,-0.48973,0.00018,23.08692]
[1777523519781,37.58,75529.96,0.0,-0.48876,0.00018,23.08702]
[1777523520232,37.58,75529.96,0.0,-0.48876,0.00018,23.08702]
[1777523520490,37.57,75529.96,0.0,-0.48876,0.00018,23.08702]
[1777523521703,37.57,75540.13,0.0,-0.4869,0.00018,23.08684]
[1777523523342,37.57,75538.9,0.0,-0.48712,0.00018,23.08689]
[1777523523700,37.57,75532.97,0.0,-0.48821,0.00018,23.08702]
[1777523528546,37.57,75527.05,0.0,-0.48929,0.00018,23.08698]
[1777523530561,37.57,75519.7,0.0,-0.49064,0.00018,23.0867]
[1777523532322,37.57,75518.84,0.0,-0.4908,0.00018,23.08665]
[1777523532337,37.57,75518.84,0.0,-0.4908,0.00018,23.08665]
[1777523532608,37.57,75510.94,0.0,-0.49225,0.00018,23.08601]
[1777523534993,37.57,75512.79,0.0,-0.49191,0.00018,23.08619]
[1777523535700,37.57,75515.88,0.0,-0.49134,0.00018,23.08644]
[1777523538616,37.57,75511.01,0.0,-0.49224,0.00018,23.08602]
[1777523541044,37.57,75508.49,0.0,-0.4927,0.00018,23.08576]
[1777523541637,37.56,75508.49,0.0,-0.4927,0.00018,23.08576]
[1777523542644,37.56,75503.5,0.0,-0.49361,0.00018,23.08514]
[1777523546556,37.56,75503.98,0.0,-0.49353,0.00018,23.0852]
[1777523546775,37.56,75497.89,0.0,-0.49464,0.00018,23.0843]
[1777523548185,37.56,75497.89,0.0,-0.49464,0.00018,23.0843]
[1777523548706,37.56,75494.37,0.0,-0.49529,0.00018,23.0837]
[1777523549884,37.56,75489.78,0.0,-0.49613,0.00018,23.08282]
[1777523550719,37.56,75489.78,0.0,-0.49613,0.00018,23.08282]
[1777523554654,37.56,75487.04,0.0,-0.49664,0.00018,23.07851]
[1777523554751,37.55,75487.46,0.0,-0.49656,0.00018,23.0786]
[1777523556762,37.56,75496.65,0.0,-0.49487,0.00018,23.08036]
[1777523557769,37.56,75502.81,0.0,-0.49374,0.00018,23.08131]
[1777523559533,37.56,75504.35,0.0,-0.49346,0.00018,23.08152]
[1777523559541,37.56,75504.35,0.0,-0.49346,0.00018,23.08152]
[1777523559783,37.56,75504.68,0.0,-0.4934,0.00018,23.08156]
[1777523561797,37.56,75499.98,0.0,-0.49426,0.00018,23.08089]
[1777523566832,37.56,75498.66,0.0,-0.4945,0.00018,23.08069]
[1777523567553,37.56,75498.66,0.0,-0.4945,0.00018,23.08069]
[1777523567838,37.56,75501.84,0.0,-0.49392,0.00018,23.08117]
[1777523568846,37.56,75506.63,0.0,-0.49304,0.00018,23.0818]
[1777523571867,37.56,75499.53,0.0,-0.49435,0.00018,23.08082]
[1777523575230,37.56,75496.37,0.0,-0.49493,0.00018,23.08031]
[1777523575328,37.56,75497.45,0.0,-0.49473,0.00018,23.08049]
[1777523580343,37.56,75498.28,0.0,-0.49457,0.00018,23.08063]
[1777523580864,37.56,75503.33,0.0,-0.49365,0.00018,23.08138]
[1777523581534,37.56,75512.34,0.0,-0.49199,0.00018,23.08241]
[1777523582819,37.56,75518.95,0.0,-0.49078,0.00018,23.08292]
[1777523584168,37.56,75513.58,0.0,-0.49177,0.00018,23.08252]
[1777523587853,37.56,75508.76,0.0,-0.49265,0.00018,23.08205]
[1777523593015,37.56,75507.27,0.0,-0.49292,0.00018,23.08188]
[1777523597194,37.56,75507.43,0.0,-0.4929,0.00018,23.0819]
[1777523600526,37.56,75504.94,0.0,-0.49335,0.00018,23.08159]
[1777523600626,37.56,75504.49,0.0,-0.49343,0.00018,23.08153]
[1777523604091,37.56,75511.82,0.0,-0.49209,0.00018,23.08236]
[1777523609130,37.56,75514.32,0.0,-0.49163,0.00018,23.08258]
[1777523610165,37.56,75514.32,0.0,-0.49163,0.00018,23.08258]
[1777523610181,37.56,75514.32,0.0,-0.49163,0.00018,23.08258]
[1777523610240,37.56,75514.64,0.0,-0.49157,0.00018,23.08261]
[1777523612454,37.56,75514.64,0.0,-0.49157,0.00018,23.07887]
[1777523612797,37.56,75515.76,0.0,-0.49137,0.00018,23.07896]
[1777523615482,37.56,75517.97,0.0,-0.49096,0.00018,23.07912]
[1777523615491,37.56,75517.97,0.0,-0.49096,0.00018,23.07912]
[1777523615558,37.56,75515.81,0.0,-0.49136,0.00018,23.07896]
[1777523621265,37.56,75515.49,0.0,-0.49142,0.00018,23.07894]
[1777523621884,37.56,75509.31,0.0,-0.49255,0.00018,23.07837]
[1777523623281,37.56,75500.43,0.0,-0.49418,0.00018,23.07722]
[1777523625436,37.56,75490.19,0.0,-0.49606,0.00018,23.07542]
[1777523627036,37.56,75490.39,0.0,-0.49602,0.00018,23.07546]
[1777523627051,37.56,75490.39,0.0,-0.49602,0.00018,23.07546]
[1777523627256,37.56,75490.39,0.0,-0.49602,0.00018,23.07546]
[1777523631538,37.56,75488.35,0.0,-0.4964,0.00018,23.07505]
[1777523631610,37.56,75486.56,0.0,-0.49673,0.00018,23.07466]
[1777523633462,37.56,75486.07,0.0,-0.49682,0.00018,23.07456]
[1777523633563,37.56,75486.07,0.0,-0.49682,0.00018,23.07456]
[1777523633595,37.56,75486.07,0.0,-0.49682,0.00018,23.07456]
[1777523633714,37.56,75488.68,0.0,-0.49634,0.00018,23.07512]
[1777523636726,37.56,75490.73,0.0,-0.49596,0.00018,23.07553]
[1777523636825,37.56,75492.27,0.0,-0.49568,0.00018,23.07583]
[1777523642646,37.56,75495.04,0.0,-0.49517,0.00018,23.07634]
[1777523643815,37.56,75491.89,0.0,-0.49575,0.00018,23.07576]
[1777523643834,37.56,75490.09,0.0,-0.49608,0.00018,23.0754]
[1777523646124,37.56,75489.16,0.0,-0.49625,0.00018,23.07521]
[1777523646394,37.56,75489.13,0.0,-0.49626,0.00018,23.07521]
[1777523649409,37.56,75484.07,0.0,-0.49718,0.00018,23.0741]
[1777523654300,37.56,75480.03,0.0,-0.49793,0.00018,23.07313]
[1777523654444,37.56,75479.64,0.0,-0.498,0.00018,23.07303]
[1777523659846,37.56,75478.88,0.0,-0.49814,0.00018,23.07284]
[1777523659931,37.56,75479.5,0.0,-0.49802,0.00018,23.073]
[1777523660973,37.57,75479.5,0.0,-0.49802,0.00018,23.073]
[1777523661860,37.57,75479.5,0.0,-0.49802,0.00018,23.073]
[1777523661871,37.56,75479.75,0.0,-0.49798,0.00018,23.07306]
[1777523665336,37.56,75479.95,0.0,-0.49794,0.00018,23.07311]
[1777523665833,37.57,75482.13,0.0,-0.49754,0.00018,23.07365]
[1777523668380,37.57,75483.68,0.0,-0.49725,0.00018,23.07401]
[1777523668543,37.57,75483.24,0.0,-0.49734,0.00018,23.07391]
[1777523673579,37.57,75483.93,0.0,-0.49721,0.00018,23.07033]
[1777523675592,37.57,75490.1,0.0,-0.49608,0.00018,23.07167]
[1777523680626,37.57,75490.59,0.0,-0.49599,0.00018,23.07176]
[1777523681634,37.57,75485.91,0.0,-0.49685,0.00018,23.07078]
[1777523684841,37.57,75483.49,0.0,-0.49729,0.00018,23.07023]
[1777523684847,37.57,75483.22,0.0,-0.49734,0.00018,23.07017]
[1777523685330,37.57,75483.22,0.0,-0.49734,0.00018,23.07017]
[1777523685662,37.57,75483.22,0.0,-0.49734,0.00018,23.07017]
[1777523687770,37.57,75477.25,0.0,-0.49844,0.00018,23.06868]
[1777523689239,37.57,75477.07,0.0,-0.49847,0.00018,23.06863]
[1777523689305,37.57,75477.07,0.0,-0.49847,0.00018,23.06863]
[1777523689496,37.57,75477.07,0.0,-0.49847,0.00018,23.06863]
[1777523689690,37.57,75476.31,0.0,-0.49861,0.00018,23.06843]
[1777523690153,37.57,75476.31,0.0,-0.49861,0.00018,23.06843]
[1777523690697,37.57,75472.79,0.0,-0.49925,0.00018,23.06745]
[1777523692185,37.57,75468.67,0.0,-0.50001,0.00018,23.06623]
[1777523692711,37.57,75467.32,0.0,-0.50026,0.00018,23.06582]
[1777523693911,37.57,75467.32,0.0,-0.50026,0.00018,23.06582]
[1777523693926,37.57,75467.32,0.0,-0.50026,0.00018,23.06582]
[1777523693959,37.57,75467.32,0.0,-0.50026,0.00018,23.06582]
[1777523693947,37.57,75467.4,0.0,-0.50024,0.00018,23.06584]
[1777523694184,37.57,75467.4,0.0,-0.50024,0.00018,23.06584]
[1777523694772,37.57,75467.4,0.0,-0.50024,0.00018,23.06584]
[1777523694798,37.57,75467.05,0.0,-0.50031,0.00018,23.06573]
[1777523696738,37.57,75461.66,0.0,-0.5013,0.00018,23.06397]
[1777523698233,37.57,75459.83,0.0,-0.50163,0.00018,23.06334]
[1777523698753,37.57,75459.83,0.0,-0.50163,0.00018,23.06334]
[1777523701848,37.57,75457.08,0.0,-0.50214,0.00018,23.06236]
[1777523702284,37.57,75456.87,0.0,-0.50218,0.00018,23.06228]
[1777523702811,37.57,75462.42,0.0,-0.50116,0.00018,23.06422]
[1777523703910,37.57,75462.42,0.0,-0.50116,0.00018,23.06422]
[1777523704303,37.57,75463.51,0.0,-0.50096,0.00018,23.06459]
[1777523704521,37.57,75463.51,0.0,-0.50096,0.00018,23.06459]
[1777523704530,37.57,75463.51,0.0,-0.50096,0.00018,23.06459]
[1777523704795,37.57,75463.51,0.0,-0.50096,0.00018,23.06459]
[1777523706310,37.57,75467.29,0.0,-0.50027,0.00018,23.06581]
[1777523706321,37.57,75467.29,0.0,-0.50027,0.00018,23.06581]
[1777523706925,37.57,75467.29,0.0,-0.50027,0.00018,23.06581]
[1777523706935,37.57,75469.62,0.0,-0.49984,0.00018,23.06652]
[1777523709725,37.57,75473.35,0.0,-0.49915,0.00018,23.06761]
[1777523709831,37.57,75474.85,0.0,-0.49888,0.00018,23.06803]
[1777523710317,37.57,75474.85,0.0,-0.49888,0.00018,23.06803]
[1777523710667,37.57,75474.85,0.0,-0.49888,0.00018,23.06803]
[1777523710839,37.57,75474.83,0.0,-0.49888,0.00018,23.06802]
[1777523711741,37.57,75474.83,0.0,-0.49888,0.00018,23.06802]
[1777523711847,37.57,75468.29,0.0,-0.50008,0.00018,23.06612]
[1777523713859,37.57,75465.82,0.0,-0.50053,0.00018,23.06534]
[1777523715780,37.57,75465.24,0.0,-0.50064,0.00018,23.06515]
[1777523715799,37.57,75465.24,0.0,-0.50064,0.00018,23.06515]
[1777523715873,37.57,75465.68,0.0,-0.50056,0.00018,23.0653]
[1777523716670,37.57,75465.68,0.0,-0.50056,0.00018,23.0653]
[1777523716992,37.57,75462.54,0.0,-0.50114,0.00018,23.06427]
[1777523719837,37.57,75458.92,0.0,-0.5018,0.00018,23.06302]
[1777523719917,37.57,75450.38,0.0,-0.50337,0.00018,23.05982]
[1777523720969,37.57,75450.38,0.0,-0.50337,0.00018,23.05982]
[1777523721915,37.57,75449.1,0.0,-0.50361,0.00018,23.05931]
[1777523726950,37.57,75450.63,0.0,-0.50333,0.00018,23.05992]
[1777523728582,37.57,75451.25,0.0,-0.50321,0.00018,23.06016]
[1777523728680,37.57,75451.25,0.0,-0.50321,0.00018,23.06016]
[1777523728963,37.57,75451.1,0.0,-0.50324,0.00018,23.0601]
[1777523729958,37.57,75451.1,0.0,-0.50324,0.00018,23.0601]
[1777523730012,37.57,75463.06,0.0,-0.50104,0.00018,23.06444]
[1777523731984,37.57,75463.61,0.0,-0.50094,0.00018,23.06088]
[1777523733326,37.57,75461.44,0.0,-0.50134,0.00018,23.06015]
[1777523733353,37.57,75461.44,0.0,-0.50134,0.00018,23.06015]
[1777523733359,37.57,75461.44,0.0,-0.50134,0.00018,23.06015]
[1777523733364,37.57,75461.44,0.0,-0.50134,0.00018,23.06015]
[1777523733999,37.57,75461.72,0.0,-0.50129,0.00018,23.06025]
[1777523735011,37.57,75468.47,0.0,-0.50005,0.00018,23.06243]
[1777523736660,37.57,75471.04,0.0,-0.49958,0.00018,23.06321]
[1777523737030,37.57,75470.55,0.0,-0.49967,0.00018,23.06306]
[1777523740671,37.56,75470.84,0.0,-0.49962,0.00018,23.06315]
[1777523742098,37.56,75468.16,0.0,-0.50011,0.00018,23.06234]
[1777523743065,37.56,75467.17,0.0,-0.50029,0.00018,23.06203]
[1777523746132,37.56,75468.21,0.0,-0.5001,0.00018,23.06235]
[1777523746790,37.56,75468.89,0.0,-0.49998,0.00018,23.06256]
[1777523747486,37.56,75468.89,0.0,-0.49998,0.00018,23.06256]
[1777523748184,37.56,75471.38,0.0,-0.49952,0.00018,23.06331]
[1777523749064,37.56,75476.85,0.0,-0.49851,0.00018,23.06483]
[1777523749153,37.56,75476.85,0.0,-0.49851,0.00018,23.06483]
[1777523749407,37.56,75478.35,0.0,-0.49824,0.00018,23.06523]
[1777523750191,37.56,75478.35,0.0,-0.49824,0.00018,23.06523]
[1777523750239,37.56,75472.19,0.0,-0.49937,0.00018,23.06354]
[1777523756043,37.56,75470.01,0.0,-0.49977,0.00018,23.0629]
[1777523757078,37.56,75474.64,0.0,-0.49892,0.00018,23.06423]
[1777523758190,37.56,75474.64,0.0,-0.49892,0.00018,23.06423]
[1777523758282,37.56,75474.64,0.0,-0.49892,0.00018,23.06423]
[1777523758351,37.56,75475.63,0.0,-0.49874,0.00018,23.06451]
[1777523761262,37.57,75477.32,0.0,-0.49843,0.00018,23.06496]
[1777523761330,37.57,75477.32,0.0,-0.49843,0.00018,23.06496]
[1777523761511,37.57,75477.32,0.0,-0.49843,0.00018,23.06496]
[1777523762334,37.57,75481.85,0.0,-0.49759,0.00018,23.0661]
[1777523762818,37.57,75483.7,0.0,-0.49725,0.00018,23.06654]
[1777523767234,37.57,75489.56,0.0,-0.49618,0.00018,23.06782]
[1777523768261,37.57,75489.56,0.0,-0.49618,0.00018,23.06782]
[1777523768400,37.57,75489.56,0.0,-0.49618,0.00018,23.06782]
[1777523768993,37.57,75489.56,0.0,-0.49618,0.00018,23.06782]
[1777523770059,37.57,75488.76,0.0,-0.49632,0.00018,23.06765]
[1777523770418,37.57,75488.76,0.0,-0.49632,0.00018,23.06765]
[1777523770468,37.57,75494.9,0.0,-0.4952,0.00018,23.06884]
[1777523775816,37.58,75496.68,0.0,-0.49487,0.00018,23.06914]
[1777523776499,37.58,75495.85,0.0,-0.49502,0.00018,23.069]
[1777523776593,37.58,75495.63,0.0,-0.49506,0.00018,23.06896]
[1777523777447,37.58,75495.63,0.0,-0.49506,0.00018,23.06896]
[1777523777543,37.58,75499.13,0.0,-0.49442,0.00018,23.06954]
[1777523778650,37.58,75499.13,0.0,-0.49442,0.00018,23.06954]
[1777523780683,37.58,75501.79,0.0,-0.49393,0.00018,23.06994]
[1777523780699,37.58,75501.79,0.0,-0.49393,0.00018,23.06994]
[1777523780994,37.58,75506.28,0.0,-0.49311,0.00018,23.07054]
[1777523785456,37.58,75499.42,0.0,-0.49436,0.00018,23.06959]
[1777523790649,37.58,75503.8,0.0,-0.49356,0.00018,23.07022]
[1777523796437,37.58,75503.21,0.0,-0.49367,0.00018,23.0664]
[1777523801472,37.58,75498.03,0.0,-0.49462,0.00018,23.06563]
[1777523806055,37.58,75491.67,0.0,-0.49579,0.00018,23.0645]
[1777523806632,37.58,75491.67,0.0,-0.49579,0.00018,23.0645]
[1777523806858,37.58,75485.63,0.0,-0.4969,0.00018,23.06324]
[1777523807861,37.58,75479.85,0.0,-0.49796,0.00018,23.06187]
[1777523808344,37.58,75479.85,0.0,-0.49796,0.00018,23.06187]
[1777523809104,37.58,75469.26,0.0,-0.4999,0.00018,23.05893]
[1777523809885,37.58,75463.74,0.0,-0.50092,0.00018,23.05719]
[1777523810743,37.58,75463.74,0.0,-0.50092,0.00018,23.05719]
[1777523810944,37.58,75460.7,0.0,-0.50148,0.00018,23.05616]
[1777523813788,37.58,75457.34,0.0,-0.50209,0.00018,23.05498]
[1777523813875,37.58,75457.45,0.0,-0.50207,0.00018,23.05501]
[1777523818901,37.58,75457.88,0.0,-0.50199,0.00018,23.05517]
[1777523822613,37.58,75457.4,0.0,-0.50208,0.00018,23.055]
[1777523823035,37.58,75457.4,0.0,-0.50208,0.00018,23.055]
[1777523823076,37.58,75456.76,0.0,-0.5022,0.00018,23.05476]
[1777523825555,37.58,75456.83,0.0,-0.50219,0.00018,23.05479]
[1777523825992,37.58,75456.83,0.0,-0.50219,0.00018,23.05479]
[1777523826006,37.58,75456.83,0.0,-0.50219,0.00018,23.05479]
[1777523826055,37.58,75451.95,0.0,-0.50308,0.00018,23.05296]
[1777523827083,37.58,75451.95,0.0,-0.50308,0.00018,23.05296]
[1777523827139,37.57,75443.19,0.0,-0.50469,0.00018,23.04937]
[1777523828551,37.57,75443.19,0.0,-0.50469,0.00018,23.04937]
[1777523828709,37.57,75443.19,0.0,-0.50469,0.00018,23.04937]
[1777523828775,37.57,75443.19,0.0,-0.50469,0.00018,23.04937]
[1777523829114,37.57,75443.19,0.0,-0.50469,0.00018,23.04937]
[1777523829140,37.57,75428.61,0.0,-0.50737,0.00018,23.04258]
[1777523831181,37.57,75425.28,0.0,-0.50799,0.00018,23.04088]
[1777523831247,37.57,75425.28,0.0,-0.50799,0.00018,23.04088]
[1777523831690,37.58,75420.84,0.0,-0.5088,0.00018,23.03853]
[1777523832335,37.58,75420.84,0.0,-0.5088,0.00018,23.03853]
[1777523833115,37.58,75421.36,0.0,-0.50871,0.00018,23.03881]
[1777523833264,37.58,75421.36,0.0,-0.50871,0.00018,23.03881]
[1777523833305,37.58,75421.36,0.0,-0.50871,0.00018,23.03881]
[1777523833862,37.58,75421.36,0.0,-0.50871,0.00018,23.03881]
[1777523833883,37.58,75409.37,0.0,-0.51091,0.00018,23.03202]
[1777523834176,37.58,75409.37,0.0,-0.51091,0.00018,23.03202]
[1777523834712,37.58,75409.37,0.0,-0.51091,0.00018,23.03202]
[1777523835298,37.58,75409.37,0.0,-0.51091,0.00018,23.03202]
[1777523835371,37.58,75409.37,0.0,-0.51091,0.00018,23.03202]
[1777523836157,37.58,75405.9,0.0,-0.51155,0.00018,23.02993]
[1777523836770,37.58,75405.9,0.0,-0.51155,0.00018,23.02993]
[1777523837195,37.58,75408.39,0.0,-0.51109,0.00018,23.03144]
[1777523837252,37.58,75408.39,0.0,-0.51109,0.00018,23.03144]
[1777523837889,37.58,75413.22,0.0,-0.5102,0.00018,23.03428]
[1777523839012,37.58,75413.22,0.0,-0.5102,0.00018,23.03428]
[1777523839074,37.58,75413.28,0.0,-0.51019,0.00018,23.03432]
[1777523839229,37.58,75413.28,0.0,-0.51019,0.00018,23.03432]
[1777523840168,37.58,75411.7,0.0,-0.51048,0.00018,23.0334]
[1777523840772,37.58,75406.43,0.0,-0.51145,0.00018,23.03026]
[1777523846045,37.59,75403.16,0.0,-0.51204,0.00018,23.02824]
[1777523849321,37.59,75401.65,0.0,-0.51232,0.00018,23.02729]
[1777523849899,37.59,75397.51,0.0,-0.51308,0.00018,23.02463]
[1777523851357,37.59,75397.51,0.0,-0.51308,0.00018,23.02463]
[1777523851831,37.59,75396.23,0.0,-0.51332,0.00018,23.02005]
[1777523853133,37.59,75396.23,0.0,-0.51332,0.00018,23.02005]
[1777523852969,37.59,75389.57,0.0,-0.51454,0.00018,23.01556]
[1777523853494,37.59,75389.57,0.0,-0.51454,0.00018,23.01556]
[1777523853662,37.59,75389.57,0.0,-0.51454,0.00018,23.01556]
[1777523853780,37.59,75389.57,0.0,-0.51454,0.00018,23.01556]
[1777523853860,37.59,75389.57,0.0,-0.51454,0.00018,23.01556]
[1777523854051,37.59,75389.57,0.0,-0.51454,0.00018,23.01556]
[1777523854175,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523854228,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523854237,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523854239,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523854596,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523854819,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523854827,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523854830,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523854831,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523855061,37.59,75366.08,0.0,-0.51885,0.00018,22.99796]
[1777523855150,37.6,75362.1,0.0,-0.51958,0.00018,22.99471]
[1777523856934,37.6,75359.56,0.0,-0.52005,0.00018,22.9926]
[1777523857099,37.6,75359.56,0.0,-0.52005,0.00018,22.9926]
[1777523857135,37.6,75359.27,0.0,-0.5201,0.00018,22.99236]
[1777523857403,37.6,75359.27,0.0,-0.5201,0.00018,22.99236]
[1777523857841,37.6,75359.27,0.0,-0.5201,0.00018,22.99236]
[1777523857931,37.6,75359.27,0.0,-0.5201,0.00018,22.99236]
[1777523858136,37.6,75359.27,0.0,-0.5201,0.00018,22.99236]
[1777523858148,37.6,75369.7,0.0,-0.51819,0.00018,23.00085]
[1777523858880,37.6,75369.7,0.0,-0.51819,0.00018,23.00085]
[1777523858928,37.6,75380.25,0.0,-0.51625,0.00018,23.0089]
[1777523859889,37.6,75380.25,0.0,-0.51625,0.00018,23.0089]
[1777523860897,37.6,75377.2,0.0,-0.51681,0.00018,23.00663]
[1777523862274,37.6,75374.21,0.0,-0.51736,0.00018,23.00436]
[1777523862910,37.6,75376.87,0.0,-0.51687,0.00018,23.00638]
[1777523865198,37.6,75376.55,0.0,-0.51693,0.00018,23.00614]
[1777523865506,37.6,75376.55,0.0,-0.51693,0.00018,23.00614]
[1777523865931,37.6,75379.87,0.0,-0.51632,0.00018,23.00862]
[1777523868080,37.6,75382.61,0.0,-0.51582,0.00018,23.01063]
[1777523868425,37.6,75386.62,0.0,-0.51508,0.00018,23.0135]
[1777523868437,37.6,75386.62,0.0,-0.51508,0.00018,23.0135]
[1777523869169,37.6,75392.33,0.0,-0.51403,0.00018,23.01745]
[1777523869559,37.6,75392.33,0.0,-0.51403,0.00018,23.01745]
[1777523869818,37.6,75392.33,0.0,-0.51403,0.00018,23.01745]
[1777523870015,37.6,75392.33,0.0,-0.51403,0.00018,23.01745]
[1777523870081,37.6,75397.92,0.0,-0.513,0.00018,23.02117]
[1777523870323,37.6,75397.92,0.0,-0.513,0.00018,23.02117]
[1777523871573,37.6,75397.92,0.0,-0.513,0.00018,23.02117]
[1777523872002,37.6,75403.12,0.0,-0.51204,0.00018,23.02449]
[1777523873708,37.61,75403.12,0.0,-0.51204,0.00018,23.02449]
[1777523874010,37.61,75403.12,0.0,-0.51204,0.00018,23.02449]
[1777523874020,37.61,75403.12,0.0,-0.51204,0.00018,23.02449]
[1777523874022,37.61,75405.62,0.0,-0.51158,0.00018,23.02604]
[1777523875621,37.61,75405.62,0.0,-0.51158,0.00018,23.02604]
[1777523876004,37.61,75394.17,0.0,-0.51369,0.00018,23.0187]
[1777523878015,37.6,75395.41,0.0,-0.51346,0.00018,23.01953]
[1777523883108,37.6,75395.35,0.0,-0.51347,0.00018,23.01948]
[1777523885579,37.6,75394.07,0.0,-0.51371,0.00018,23.01863]
[1777523885589,37.6,75394.07,0.0,-0.51371,0.00018,23.01863]
[1777523885616,37.6,75394.07,0.0,-0.51371,0.00018,23.01863]
[1777523886072,37.6,75396.13,0.0,-0.51333,0.00018,23.02]
[1777523888086,37.6,75402.68,0.0,-0.51213,0.00018,23.02422]
[1777523889543,37.6,75405.85,0.0,-0.51154,0.00018,23.02618]
[1777523889557,37.6,75405.85,0.0,-0.51154,0.00018,23.02618]
[1777523890205,37.6,75409.16,0.0,-0.51093,0.00018,23.02818]
[1777523891749,37.61,75409.13,0.0,-0.51094,0.00018,23.02817]
[1777523892116,37.61,75408.79,0.0,-0.511,0.00018,23.02796]
[1777523897149,37.61,75409.13,0.0,-0.51094,0.00018,23.02817]
[1777523899232,37.61,75409.86,0.0,-0.5108,0.00018,23.0286]
[1777523900170,37.61,75410.02,0.0,-0.51077,0.00018,23.0287]
[1777523900379,37.61,75410.02,0.0,-0.51077,0.00018,23.0287]
[1777523901841,37.61,75411.54,0.0,-0.51049,0.00018,23.02959]
[1777523902184,37.61,75413.27,0.0,-0.51017,0.00018,23.0306]
[1777523902840,37.61,75413.27,0.0,-0.51017,0.00018,23.0306]
[1777523903889,37.61,75416.13,0.0,-0.50965,0.00018,23.03223]
[1777523904198,37.61,75420.34,0.0,-0.50888,0.00018,23.03455]
[1777523907883,37.61,75422.48,0.0,-0.50848,0.00018,23.0357]
[1777523907948,37.61,75422.48,0.0,-0.50848,0.00018,23.0357]
[1777523908226,37.61,75421.68,0.0,-0.50863,0.00018,23.03527]
[1777523909949,37.61,75424.3,0.0,-0.50815,0.00018,23.03665]
[1777523910243,37.61,75426.5,0.0,-0.50774,0.00018,23.03779]
[1777523915468,37.61,75430.38,0.0,-0.50704,0.00018,23.036]
[1777523915578,37.61,75430.38,0.0,-0.50704,0.00018,23.036]
[1777523916051,37.61,75430.38,0.0,-0.50704,0.00018,23.036]
[1777523916132,37.61,75430.8,0.0,-0.50696,0.00018,23.0362]
[1777523917257,37.61,75430.8,0.0,-0.50696,0.00018,23.0362]
[1777523917319,37.61,75437.39,0.0,-0.50575,0.00018,23.03933]
[1777523922338,37.61,75435.92,0.0,-0.50602,0.00018,23.03865]
[1777523922572,37.61,75435.92,0.0,-0.50602,0.00018,23.03865]
[1777523924120,37.61,75435.05,0.0,-0.50618,0.00018,23.03824]
[1777523924197,37.61,75423.22,0.0,-0.50835,0.00018,23.03235]
[1777523925019,37.61,75422.27,0.0,-0.50852,0.00018,23.03184]
[1777523926149,37.61,75422.27,0.0,-0.50852,0.00018,23.03184]
[1777523926238,37.61,75422.27,0.0,-0.50852,0.00018,23.03184]
[1777523926250,37.61,75422.01,0.0,-0.50857,0.00018,23.0317]
[1777523926630,37.61,75422.01,0.0,-0.50857,0.00018,23.0317]
[1777523928179,37.61,75421.82,0.0,-0.50861,0.00018,23.0316]
[1777523928259,37.61,75423.89,0.0,-0.50823,0.00018,23.0327]
[1777523929664,37.61,75419.41,0.0,-0.50905,0.00018,23.0303]
[1777523929688,37.61,75418.9,0.0,-0.50914,0.00018,23.03002]
[1777523935852,37.62,75418.63,0.0,-0.50919,0.00018,23.02987]
[1777523936259,37.62,75418.63,0.0,-0.50919,0.00018,23.02987]
[1777523936466,37.62,75421.7,0.0,-0.50863,0.00018,23.03154]
[1777523941491,37.62,75423.64,0.0,-0.50827,0.00018,23.03257]
[1777523944549,37.62,75416.52,0.0,-0.50958,0.00018,23.02871]
[1777523947536,37.62,75409.57,0.0,-0.51085,0.00018,23.0247]
[1777523949550,37.62,75414.81,0.0,-0.50989,0.00018,23.02774]
[1777523950560,37.62,75419.52,0.0,-0.50903,0.00018,23.03037]
[1777523955599,37.62,75423.68,0.0,-0.50826,0.00018,23.03259]
[1777523960635,37.63,75424.81,0.0,-0.50805,0.00018,23.03319]
[1777523965670,37.63,75427.53,0.0,-0.50755,0.00018,23.03458]
[1777523970705,37.63,75422.38,0.0,-0.5085,0.00018,23.03191]
[1777523974977,37.63,75417.08,0.0,-0.50947,0.00018,23.02529]
[1777523980035,37.64,75414.01,0.0,-0.51003,0.00018,23.02356]
[1777523985842,37.65,75413.02,0.0,-0.5102,0.00018,23.023]
[1777523989145,37.65,75419.55,0.0,-0.50901,0.00018,23.02666]
[1777523995287,37.66,75420.61,0.0,-0.50881,0.00018,23.02724]
[1777523995683,37.66,75418.82,0.0,-0.50914,0.00018,23.02627]
[1777523996052,37.66,75418.82,0.0,-0.50914,0.00018,23.02627]
[1777523996103,37.66,75418.82,0.0,-0.50914,0.00018,23.02627]
[1777523996235,37.66,75418.82,0.0,-0.50914,0.00018,23.02627]
[1777523996250,37.66,75418.82,0.0,-0.50914,0.00018,23.02627]
[1777523996248,37.66,75400.18,0.0,-0.51256,0.00018,23.01521]
[1777523996430,37.66,75400.18,0.0,-0.51256,0.00018,23.01521]
[1777523996458,37.66,75400.18,0.0,-0.51256,0.00018,23.01521]
[1777523996465,37.66,75400.18,0.0,-0.51256,0.00018,23.01521]
[1777523996524,37.66,75400.18,0.0,-0.51256,0.00018,23.01521]
[1777523996532,37.66,75400.18,0.0,-0.51256,0.00018,23.01521]
[1777523996755,37.66,75400.18,0.0,-0.51256,0.00018,23.01521]
[1777523996896,37.66,75400.18,0.0,-0.51256,0.00018,23.01521]
[1777523997899,37.66,75383.31,0.0,-0.51565,0.00018,23.00374]
[1777523999055,37.66,75383.31,0.0,-0.51565,0.00018,23.00374]
[1777523999274,37.66,75387.95,0.0,-0.5148,0.00018,23.00703]
[1777524001137,37.65,75388.2,0.0,-0.51476,0.00018,23.00721]
[1777524001226,37.65,75387.56,0.0,-0.51487,0.00018,23.00676]
[1777524001850,37.65,75387.56,0.0,-0.51487,0.00018,23.00676]
[1777524001927,37.65,75387.56,0.0,-0.51487,0.00018,23.00676]
[1777524002561,37.65,75387.56,0.0,-0.51487,0.00018,23.00676]
[1777524002932,37.65,75391.22,0.0,-0.5142,0.00018,23.00929]
[1777524005108,37.65,75394.23,0.0,-0.51365,0.00018,23.01132]
[1777524005157,37.65,75396.99,0.0,-0.51315,0.00018,23.01314]
[1777524006848,37.65,75396.99,0.0,-0.51315,0.00018,23.01314]
[1777524006966,37.65,75394.93,0.0,-0.51352,0.00018,23.01178]
[1777524008982,37.65,75389.1,0.0,-0.51459,0.00018,23.00783]
[1777524014017,37.65,75394.04,0.0,-0.51369,0.00018,23.01119]
[1777524019051,37.65,75397.63,0.0,-0.51303,0.00018,23.01356]
[1777524024095,37.65,75400.3,0.0,-0.51254,0.00018,23.01528]
[1777524029330,37.65,75402.13,0.0,-0.5122,0.00018,23.01644]
[1777524036169,37.66,75403.14,0.0,-0.51202,0.00018,23.01333]
[1777524041207,37.66,75400.7,0.0,-0.51246,0.00018,23.0118]
[1777524044069,37.66,75400.75,0.0,-0.51245,0.00018,23.01183]
[1777524044226,37.66,75400.97,0.0,-0.51241,0.00018,23.01198]
[1777524046242,37.66,75405.94,0.0,-0.5115,0.00018,23.01507]
[1777524049334,37.67,75399.67,0.0,-0.51265,0.00018,23.01115]
[1777524055304,37.67,75400.43,0.0,-0.51251,0.00018,23.01164]
[1777524057221,37.67,75400.47,0.0,-0.5125,0.00018,23.01167]
[1777524057237,37.67,75400.47,0.0,-0.5125,0.00018,23.01167]
[1777524057338,37.67,75405.93,0.0,-0.5115,0.00018,23.01507]
[1777524062353,37.67,75414.05,0.0,-0.51001,0.00018,23.01987]
[1777524064367,37.67,75417.98,0.0,-0.50929,0.00018,23.02207]
[1777524065373,37.67,75413.42,0.0,-0.51012,0.00018,23.01951]
[1777524070407,37.67,75407.01,0.0,-0.5113,0.00018,23.01573]
[1777524075461,37.67,75405.51,0.0,-0.51157,0.00018,23.01482]
[1777524078464,37.67,75410.94,0.0,-0.51058,0.00018,23.01807]
[1777524082582,37.68,75400.84,0.0,-0.51243,0.00018,23.01191]
[1777524088535,37.68,75399.09,0.0,-0.51275,0.00018,23.01079]
[1777524093569,37.68,75400.42,0.0,-0.5125,0.00018,23.0079]
[1777524098029,37.69,75405.67,0.0,-0.51154,0.00018,23.01118]
[1777524099610,37.69,75410.43,0.0,-0.51067,0.00018,23.01404]
[1777524104645,37.69,75406.98,0.0,-0.5113,0.00018,23.01198]
[1777524109681,37.69,75406.58,0.0,-0.51137,0.00018,23.01174]
[1777524113710,37.69,75399.42,0.0,-0.51268,0.00018,23.00727]
[1777524119226,37.69,75397.24,0.0,-0.51308,0.00018,23.00587]
[1777524124786,37.7,75399.87,0.0,-0.5126,0.00018,23.00757]
[1777524129827,37.7,75397.97,0.0,-0.51294,0.00018,23.00635]
[1777524134856,37.7,75398.14,0.0,-0.51291,0.00018,23.00646]
[1777524139891,37.71,75399.28,0.0,-0.5127,0.00018,23.0072]
[1777524145401,37.71,75400.98,0.0,-0.51239,0.00018,23.00829]
[1777524147479,37.71,75395.37,0.0,-0.51341,0.00018,23.00466]
[1777524148687,37.71,75393.15,0.0,-0.51382,0.00018,23.00318]
[1777524148954,37.71,75393.15,0.0,-0.51382,0.00018,23.00318]
[1777524150364,37.71,75382.38,0.0,-0.51579,0.00018,22.99567]
[1777524150849,37.71,75382.38,0.0,-0.51579,0.00018,22.99567]
[1777524151176,37.71,75377.41,0.0,-0.51671,0.00018,22.98827]
[1777524152772,37.71,75377.41,0.0,-0.51671,0.00018,22.98827]
[1777524152984,37.71,75375.48,0.0,-0.51706,0.00018,22.98682]
[1777524153990,37.71,75367.97,0.0,-0.51844,0.00018,22.98099]
[1777524155416,37.71,75362.35,0.0,-0.51947,0.00018,22.97646]
[1777524158742,37.71,75361.63,0.0,-0.5196,0.00018,22.97587]
[1777524159025,37.71,75361.59,0.0,-0.5196,0.00018,22.97584]
[1777524162692,37.72,75365.67,0.0,-0.51886,0.00018,22.97917]
[1777524163053,37.72,75374.58,0.0,-0.51722,0.00018,22.98614]
[1777524168087,37.72,75375.27,0.0,-0.51709,0.00018,22.98668]
[1777524173123,37.72,75375.5,0.0,-0.51705,0.00018,22.98686]
[1777524174978,37.72,75375.48,0.0,-0.51705,0.00018,22.98684]
[1777524174983,37.72,75375.48,0.0,-0.51705,0.00018,22.98684]
[1777524175137,37.72,75375.29,0.0,-0.51709,0.00018,22.9867]
[1777524177290,37.72,75375.79,0.0,-0.51699,0.00018,22.98708]
[1777524177382,37.72,75367.36,0.0,-0.51854,0.00018,22.98054]
[1777524179034,37.72,75366.95,0.0,-0.51861,0.00018,22.98021]
[1777524179442,37.72,75366.95,0.0,-0.51861,0.00018,22.98021]
[1777524179165,37.72,75367.89,0.0,-0.51844,0.00018,22.98096]
[1777524180172,37.72,75372.03,0.0,-0.51768,0.00018,22.9842]
[1777524181179,37.72,75381.29,0.0,-0.51599,0.00018,22.99115]
[1777524182186,37.72,75388.13,0.0,-0.51474,0.00018,22.99602]
[1777524185889,37.72,75391.36,0.0,-0.51414,0.00018,22.99825]
[1777524185902,37.72,75391.36,0.0,-0.51414,0.00018,22.99825]
[1777524186214,37.72,75391.27,0.0,-0.51416,0.00018,22.99819]
[1777524187070,37.72,75391.27,0.0,-0.51416,0.00018,22.99819]
[1777524187121,37.72,75391.27,0.0,-0.51416,0.00018,22.99819]
[1777524187220,37.73,75391.45,0.0,-0.51412,0.00018,22.99831]
[1777524188331,37.72,75386.24,0.0,-0.51508,0.00018,22.9947]
[1777524189191,37.72,75386.24,0.0,-0.51508,0.00018,22.9947]
[1777524189230,37.72,75386.24,0.0,-0.51508,0.00018,22.9947]
[1777524194349,37.72,75388.37,0.0,-0.51469,0.00018,22.99619]
[1777524194363,37.72,75388.37,0.0,-0.51469,0.00018,22.99619]
[1777524194375,37.72,75389.36,0.0,-0.51451,0.00018,22.99687]
[1777524200313,37.72,75391.9,0.0,-0.51405,0.00018,22.99861]
[1777524201319,37.72,75396.38,0.0,-0.51323,0.00018,23.00159]
[1777524201593,37.72,75396.38,0.0,-0.51323,0.00018,23.00159]
[1777524202326,37.72,75397.27,0.0,-0.51306,0.00018,23.00217]
[1777524204617,37.72,75397.73,0.0,-0.51298,0.00018,23.00247]
[1777524204631,37.72,75397.73,0.0,-0.51298,0.00018,23.00247]
[1777524205347,37.72,75397.69,0.0,-0.51298,0.00018,23.00245]
[1777524207361,37.72,75391.8,0.0,-0.51406,0.00018,22.99854]
[1777524209384,37.72,75390.6,0.0,-0.51428,0.00018,22.99773]
[1777524209478,37.72,75390.43,0.0,-0.51431,0.00018,22.99761]
[1777524213507,37.72,75395.73,0.0,-0.51335,0.00018,22.99743]
[1777524218769,37.73,75399.37,0.0,-0.51268,0.00018,22.99979]
[1777524219150,37.73,75399.37,0.0,-0.51268,0.00018,22.99979]
[1777524219163,37.73,75399.37,0.0,-0.51268,0.00018,22.99979]
[1777524219539,37.73,75399.37,0.0,-0.51268,0.00018,22.99979]
[1777524219549,37.73,75400.36,0.0,-0.5125,0.00018,23.00042]
[1777524221458,37.73,75405.81,0.0,-0.5115,0.00018,23.00382]
[1777524226494,37.73,75407.54,0.0,-0.51118,0.00018,23.00487]
[1777524231530,37.73,75404.93,0.0,-0.51166,0.00018,23.00328]
[1777524237571,37.73,75406.55,0.0,-0.51136,0.00018,23.00427]
[1777524242041,37.73,75408.62,0.0,-0.51098,0.00018,23.00552]
[1777524242107,37.73,75411.21,0.0,-0.51051,0.00018,23.00704]
[1777524247363,37.73,75410.86,0.0,-0.51057,0.00018,23.00684]
[1777524252676,37.73,75411.62,0.0,-0.51043,0.00018,23.00728]
[1777524258583,37.73,75415.53,0.0,-0.50971,0.00018,23.00952]
[1777524263676,37.73,75416.32,0.0,-0.50957,0.00018,23.00996]
[1777524267911,37.73,75418.18,0.0,-0.50923,0.00018,23.01099]
[1777524267951,37.73,75421.89,0.0,-0.50855,0.00018,23.013]
[1777524272850,37.73,75426.67,0.0,-0.50768,0.00018,23.01174]
[1777524277947,37.73,75424.8,0.0,-0.50802,0.00018,23.01078]
[1777524283895,37.73,75433.17,0.0,-0.50649,0.00018,23.01494]
[1777524288928,37.73,75436.09,0.0,-0.50595,0.00018,23.01631]
[1777524292250,37.73,75435.35,0.0,-0.50609,0.00018,23.01597]
[1777524294159,37.73,75440.51,0.0,-0.50514,0.00018,23.01831]
[1777524294169,37.73,75440.51,0.0,-0.50514,0.00018,23.01831]
[1777524294256,37.73,75441.71,0.0,-0.50492,0.00018,23.01884]
[1777524295170,37.73,75441.71,0.0,-0.50492,0.00018,23.01884]
[1777524295282,37.73,75441.71,0.0,-0.50492,0.00018,23.01884]
[1777524295371,37.73,75441.71,0.0,-0.50492,0.00018,23.01884]
[1777524295488,37.73,75443.55,0.0,-0.50459,0.00018,23.01963]
[1777524295994,37.73,75443.55,0.0,-0.50459,0.00018,23.01963]
[1777524296110,37.73,75443.55,0.0,-0.50459,0.00018,23.01963]
[1777524296635,37.73,75443.55,0.0,-0.50459,0.00018,23.01963]
[1777524296649,37.73,75407.14,0.0,-0.51126,0.00018,23.00088]
[1777524297319,37.73,75407.14,0.0,-0.51126,0.00018,23.00088]
[1777524297426,37.73,75407.14,0.0,-0.51126,0.00018,23.00088]
[1777524297545,37.73,75407.14,0.0,-0.51126,0.00018,23.00088]
[1777524297646,37.73,75371.0,0.0,-0.51788,0.00018,22.97591]
[1777524298183,37.73,75371.0,0.0,-0.51788,0.00018,22.97591]
[1777524298706,37.73,75369.5,0.0,-0.51815,0.00018,22.97474]
[1777524303293,37.73,75366.37,0.0,-0.51873,0.00018,22.97226]
[1777524303354,37.73,75374.42,0.0,-0.51725,0.00018,22.97855]
[1777524305719,37.73,75378.74,0.0,-0.51646,0.00018,22.98179]
[1777524307608,37.73,75384.36,0.0,-0.51543,0.00018,22.98588]
[1777524308982,37.73,75384.36,0.0,-0.51543,0.00018,22.98588]
[1777524309518,37.73,75384.36,0.0,-0.51543,0.00018,22.98588]
[1777524309530,37.73,75397.6,0.0,-0.51301,0.00018,22.9949]
[1777524310575,37.73,75403.56,0.0,-0.51191,0.00018,22.99869]
[1777524314820,37.73,75407.2,0.0,-0.51124,0.00018,23.00092]
[1777524314837,37.73,75407.2,0.0,-0.51124,0.00018,23.00092]
[1777524315209,37.73,75406.57,0.0,-0.51136,0.00018,23.00054]
[1777524316716,37.73,75406.57,0.0,-0.51136,0.00018,23.00054]
[1777524316658,37.73,75412.42,0.0,-0.51029,0.00018,23.004]
[1777524317785,37.73,75412.42,0.0,-0.51029,0.00018,23.004]
[1777524317583,37.73,75419.71,0.0,-0.50895,0.00018,23.00808]
[1777524318528,37.73,75419.71,0.0,-0.50895,0.00018,23.00808]
[1777524318625,37.73,75425.9,0.0,-0.50782,0.00018,23.01135]
[1777524319790,37.73,75431.01,0.0,-0.50688,0.00018,23.0139]
[1777524319865,37.73,75431.01,0.0,-0.50688,0.00018,23.0139]
[1777524319886,37.73,75431.01,0.0,-0.50688,0.00018,23.0139]
[1777524320696,37.73,75433.38,0.0,-0.50645,0.00018,23.01504]
[1777524323737,37.73,75427.5,0.0,-0.50752,0.00018,23.01216]
[1777524329306,37.73,75429.8,0.0,-0.5071,0.00018,23.01331]
[1777524334344,37.73,75432.59,0.0,-0.5066,0.00018,23.01092]
[1777524339379,37.73,75436.65,0.0,-0.50585,0.00018,23.01283]
[1777524341610,37.73,75436.69,0.0,-0.50584,0.00018,23.01285]
[1777524345042,37.73,75445.23,0.0,-0.50428,0.00018,23.0166]
[1777524345565,37.73,75445.23,0.0,-0.50428,0.00018,23.0166]
[1777524345665,37.73,75445.23,0.0,-0.50428,0.00018,23.0166]
[1777524345767,37.73,75445.35,0.0,-0.50426,0.00018,23.01665]
[1777524346973,37.73,75445.35,0.0,-0.50426,0.00018,23.01665]
[1777524347433,37.73,75455.85,0.0,-0.50233,0.00018,23.02077]
[1777524348534,37.73,75455.85,0.0,-0.50233,0.00018,23.02077]
[1777524348544,37.73,75455.85,0.0,-0.50233,0.00018,23.02077]
[1777524348546,37.73,75455.85,0.0,-0.50233,0.00018,23.02077]
[1777524348650,37.73,75459.71,0.0,-0.50163,0.00018,23.02215]
[1777524350398,37.73,75459.32,0.0,-0.5017,0.00018,23.02201]
[1777524350527,37.73,75464.25,0.0,-0.50079,0.00018,23.02368]
[1777524351752,37.73,75469.77,0.0,-0.49978,0.00018,23.02541]
[1777524355758,37.73,75473.61,0.0,-0.49908,0.00018,23.02652]
[1777524355775,37.73,75473.61,0.0,-0.49908,0.00018,23.02652]
[1777524355489,37.73,75466.99,0.0,-0.50029,0.00018,23.02455]
[1777524356061,37.73,75466.99,0.0,-0.50029,0.00018,23.02455]
[1777524356497,37.73,75467.97,0.0,-0.50011,0.00018,23.02486]
[1777524358133,37.73,75471.21,0.0,-0.49952,0.00018,23.02583]
[1777524363171,37.73,75472.24,0.0,-0.49933,0.00018,23.02613]
[1777524368183,37.73,75474.15,0.0,-0.49898,0.00018,23.02667]
[1777524368581,37.73,75475.27,0.0,-0.49877,0.00018,23.02698]
[1777524369242,37.73,75475.27,0.0,-0.49877,0.00018,23.02698]
[1777524369588,37.73,75467.95,0.0,-0.50011,0.00018,23.02485]
[1777524371272,37.73,75468.85,0.0,-0.49995,0.00018,23.02513]
[1777524371601,37.73,75469.53,0.0,-0.49982,0.00018,23.02533]
[1777524376637,37.73,75471.21,0.0,-0.49952,0.00018,23.02583]
[1777524377331,37.73,75471.21,0.0,-0.49952,0.00018,23.02583]
[1777524377660,37.73,75471.5,0.0,-0.49946,0.00018,23.02592]
[1777524378066,37.73,75471.5,0.0,-0.49946,0.00018,23.02592]
[1777524378409,37.73,75471.5,0.0,-0.49946,0.00018,23.02592]
[1777524378510,37.73,75471.5,0.0,-0.49946,0.00018,23.02592]
[1777524378849,37.73,75464.54,0.0,-0.50074,0.00018,23.02377]
[1777524380817,37.73,75460.15,0.0,-0.50154,0.00018,23.0223]
[1777524381782,37.73,75452.4,0.0,-0.50296,0.00018,23.01947]
[1777524383617,37.73,75452.11,0.0,-0.50302,0.00018,23.01936]
[1777524383701,37.73,75448.56,0.0,-0.50367,0.00018,23.01796]
[1777524388727,37.72,75447.66,0.0,-0.50384,0.00018,23.0176]
[1777524391750,37.72,75452.01,0.0,-0.50304,0.00018,23.01558]
[1777524392173,37.72,75452.01,0.0,-0.50304,0.00018,23.01558]
[1777524392758,37.72,75448.42,0.0,-0.5037,0.00018,23.01416]
[1777524397832,37.71,75450.01,0.0,-0.50341,0.00018,23.01479]
[1777524403068,37.71,75449.57,0.0,-0.50349,0.00018,23.01462]
[1777524405668,37.71,75446.03,0.0,-0.50414,0.00018,23.01318]
[1777524405847,37.71,75446.09,0.0,-0.50413,0.00018,23.0132]
[1777524406853,37.71,75441.32,0.0,-0.50501,0.00018,23.01117]
[1777524408075,37.71,75440.24,0.0,-0.50521,0.00018,23.0107]
[1777524408866,37.71,75440.64,0.0,-0.50513,0.00018,23.01087]
[1777524411487,37.71,75440.63,0.0,-0.50513,0.00018,23.01087]
[1777524411733,37.71,75440.63,0.0,-0.50513,0.00018,23.01087]
[1777524411835,37.71,75440.63,0.0,-0.50513,0.00018,23.01087]
[1777524411860,37.71,75440.63,0.0,-0.50513,0.00018,23.01087]
[1777524411889,37.71,75440.72,0.0,-0.50512,0.00018,23.01091]
[1777524412671,37.71,75440.72,0.0,-0.50512,0.00018,23.01091]
[1777524412789,37.71,75435.12,0.0,-0.50614,0.00018,23.00836]
[1777524413344,37.71,75423.31,0.0,-0.50831,0.00018,23.0025]
[1777524414347,37.71,75420.87,0.0,-0.50876,0.00018,23.0012]
[1777524420015,37.71,75417.61,0.0,-0.50935,0.00018,22.99943]
[1777524425995,37.71,75412.29,0.0,-0.51033,0.00018,22.99642]
[1777524431027,37.71,75411.69,0.0,-0.51044,0.00018,22.99607]
[1777524436060,37.71,75410.32,0.0,-0.51069,0.00018,22.99527]
[1777524441096,37.72,75409.95,0.0,-0.51076,0.00018,22.99506]
[1777524446132,37.72,75409.97,0.0,-0.51075,0.00018,22.99507]
[1777524448905,37.72,75409.93,0.0,-0.51076,0.00018,22.99505]
[1777524449154,37.72,75413.85,0.0,-0.51004,0.00018,22.99732]
[1777524450148,37.72,75413.85,0.0,-0.51004,0.00018,22.99732]
[1777524450246,37.72,75417.66,0.0,-0.50934,0.00018,22.99946]
[1777524452176,37.72,75418.02,0.0,-0.50928,0.00018,22.99591]
[1777524452910,37.72,75418.02,0.0,-0.50928,0.00018,22.99591]
[1777524452756,37.72,75415.96,0.0,-0.50966,0.00018,22.99477]
[1777524453180,37.72,75415.92,0.0,-0.50966,0.00018,22.99475]
[1777524458216,37.72,75414.06,0.0,-0.51,0.00018,22.99369]
[1777524462244,37.72,75418.62,0.0,-0.50917,0.00018,22.99624]
[1777524467280,37.72,75422.07,0.0,-0.50853,0.00018,22.9981]
[1777524472314,37.72,75428.6,0.0,-0.50734,0.00018,23.00147]
[1777524477688,37.72,75431.44,0.0,-0.50682,0.00018,23.00287]
[1777524479863,37.72,75436.86,0.0,-0.50582,0.00018,23.00543]
[1777524485426,37.72,75439.05,0.0,-0.50542,0.00018,23.00642]
[1777524488446,37.72,75431.49,0.0,-0.50681,0.00018,23.00289]
[1777524490687,37.72,75425.57,0.0,-0.50789,0.00018,22.99993]
[1777524496505,37.72,75427.43,0.0,-0.50755,0.00018,23.00088]
[1777524501540,37.72,75428.92,0.0,-0.50728,0.00018,23.00163]
[1777524506575,37.72,75430.01,0.0,-0.50708,0.00018,23.00217]
[1777524511610,37.72,75428.88,0.0,-0.50729,0.00018,22.99786]
[1777524514952,37.72,75442.83,0.0,-0.50473,0.00018,23.00434]
[1777524520673,37.72,75440.06,0.0,-0.50524,0.00018,23.00313]
[1777524525707,37.72,75435.66,0.0,-0.50605,0.00018,23.00113]
[1777524530743,37.72,75436.09,0.0,-0.50597,0.00018,23.00133]
[1777524535779,37.72,75434.16,0.0,-0.50632,0.00018,23.00042]
[1777524540813,37.72,75435.2,0.0,-0.50613,0.00018,23.00091]
[1777524545847,37.72,75439.08,0.0,-0.50542,0.00018,23.00269]
[1777524549876,37.71,75444.53,0.0,-0.50442,0.00018,23.00506]
[1777524554911,37.71,75440.65,0.0,-0.50513,0.00018,23.00339]
[1777524556925,37.71,75434.33,0.0,-0.50629,0.00018,23.0005]
[1777524561959,37.71,75434.6,0.0,-0.50624,0.00018,23.00063]
[1777524566996,37.71,75436.08,0.0,-0.50597,0.00018,23.00132]
[1777524572031,37.71,75432.73,0.0,-0.50659,0.00018,22.99599]
[1777524577066,37.71,75432.72,0.0,-0.50659,0.00018,22.99599]
[1777524582957,37.71,75432.08,0.0,-0.50671,0.00018,22.99568]
[1777524587546,37.71,75438.37,0.0,-0.50555,0.00018,22.99862]
[1777524589862,37.71,75444.87,0.0,-0.50436,0.00018,23.00146]
[1777524595333,37.71,75444.22,0.0,-0.50448,0.00018,23.00118]
[1777524601237,37.71,75442.52,0.0,-0.50479,0.00018,23.00045]
[1777524606216,37.71,75441.09,0.0,-0.50506,0.00018,22.99983]
[1777524606293,37.71,75442.87,0.0,-0.50473,0.00018,23.00061]
[1777524612024,37.71,75443.6,0.0,-0.50459,0.00018,23.00092]
[1777524621378,37.72,75443.78,0.0,-0.50456,0.00018,23.001]
[1777524627420,37.72,75442.72,0.0,-0.50475,0.00018,23.00054]
[1777524632835,37.72,75441.22,0.0,-0.50503,0.00018,22.99614]
[1777524638496,37.72,75442.45,0.0,-0.5048,0.00018,22.99668]
[1777524643533,37.72,75441.09,0.0,-0.50505,0.00018,22.99609]
[1777524648568,37.72,75445.02,0.0,-0.50433,0.00018,22.99777]
[1777524649417,37.72,75445.02,0.0,-0.50433,0.00018,22.99777]
[1777524649574,37.72,75451.53,0.0,-0.50314,0.00018,23.0004]
[1777524652205,37.72,75453.13,0.0,-0.50284,0.00018,23.00102]
[1777524652219,37.72,75453.13,0.0,-0.50284,0.00018,23.00102]
[1777524652594,37.72,75453.33,0.0,-0.50281,0.00018,23.00109]
[1777524656622,37.73,75458.49,0.0,-0.50186,0.00018,23.00299]
[1777524661755,37.73,75460.95,0.0,-0.50141,0.00018,23.00384]
[1777524661830,37.73,75461.17,0.0,-0.50137,0.00018,23.00392]
[1777524663673,37.73,75452.56,0.0,-0.50295,0.00018,23.0008]
[1777524668707,37.72,75452.63,0.0,-0.50294,0.00018,23.00083]
[1777524673743,37.72,75449.38,0.0,-0.50353,0.00018,22.99956]
[1777524677926,37.72,75451.08,0.0,-0.50322,0.00018,23.00023]
[1777524678019,37.72,75450.44,0.0,-0.50334,0.00018,22.99998]
[1777524680919,37.72,75447.81,0.0,-0.50382,0.00018,22.99892]
[1777524681020,37.72,75444.97,0.0,-0.50434,0.00018,22.99775]
[1777524686835,37.72,75440.08,0.0,-0.50524,0.00018,22.99564]
[1777524690870,37.72,75438.12,0.0,-0.5056,0.00018,22.99476]
[1777524690904,37.72,75437.1,0.0,-0.50579,0.00018,22.9943]
[1777524692876,37.72,75431.89,0.0,-0.50675,0.00018,22.98809]
[1777524697910,37.72,75433.13,0.0,-0.50652,0.00018,22.98869]
[1777524703051,37.72,75434.18,0.0,-0.50633,0.00018,22.98919]
[1777524703153,37.72,75435.94,0.0,-0.506,0.00018,22.99001]
[1777524708987,37.72,75435.83,0.0,-0.50602,0.00018,22.98996]
[1777524714024,37.72,75434.25,0.0,-0.50631,0.00018,22.98922]
[1777524719060,37.72,75431.44,0.0,-0.50683,0.00018,22.98787]
[1777524724094,37.71,75433.42,0.0,-0.50647,0.00018,22.98883]
[1777524725996,37.71,75433.37,0.0,-0.50648,0.00018,22.9888]
[1777524726010,37.71,75433.37,0.0,-0.50648,0.00018,22.9888]
[1777524726108,37.71,75435.15,0.0,-0.50615,0.00018,22.98964]
[1777524727115,37.71,75442.16,0.0,-0.50486,0.00018,22.9928]
[1777524732150,37.71,75443.74,0.0,-0.50457,0.00018,22.99348]
[1777524737187,37.71,75441.55,0.0,-0.50498,0.00018,22.99253]
[1777524742222,37.7,75443.49,0.0,-0.50462,0.00018,22.99337]
[1777524744836,37.7,75436.25,0.0,-0.50595,0.00018,22.99015]
[1777524750201,37.7,75434.93,0.0,-0.5062,0.00018,22.98953]
[1777524755313,37.7,75437.96,0.0,-0.50564,0.00018,22.98718]
[1777524760347,37.7,75436.65,0.0,-0.50589,0.00018,22.98658]
[1777524765382,37.69,75433.38,0.0,-0.50649,0.00018,22.98505]
[1777524771089,37.69,75433.84,0.0,-0.5064,0.00018,22.98527]
[1777524771190,37.69,75438.48,0.0,-0.50555,0.00018,22.98742]
[1777524776459,37.69,75440.81,0.0,-0.50512,0.00018,22.98846]
[1777524777770,37.69,75440.81,0.0,-0.50512,0.00018,22.98846]
[1777524778088,37.69,75441.81,0.0,-0.50494,0.00018,22.98889]
[1777524780546,37.69,75446.3,0.0,-0.50412,0.00018,22.9908]
[1777524780562,37.69,75446.3,0.0,-0.50412,0.00018,22.9908]
[1777524780729,37.69,75446.3,0.0,-0.50412,0.00018,22.9908]
[1777524780830,37.69,75453.03,0.0,-0.50288,0.00018,22.99348]
[1777524782504,37.68,75461.98,0.0,-0.50124,0.00018,22.99669]
[1777524785109,37.68,75464.07,0.0,-0.50086,0.00018,22.99739]
[1777524785123,37.68,75464.07,0.0,-0.50086,0.00018,22.99739]
[1777524785208,37.68,75462.69,0.0,-0.50111,0.00018,22.99693]
[1777524786151,37.68,75462.69,0.0,-0.50111,0.00018,22.99693]
[1777524788044,37.68,75462.67,0.0,-0.50111,0.00018,22.99692]
[1777524793583,37.67,75463.94,0.0,-0.50088,0.00018,22.99734]
[1777524798618,37.67,75462.39,0.0,-0.50117,0.00018,22.99683]
[1777524803653,37.67,75461.09,0.0,-0.50141,0.00018,22.99639]
[1777524806133,37.67,75460.8,0.0,-0.50146,0.00018,22.99629]
[1777524808021,37.67,75459.93,0.0,-0.50162,0.00018,22.99599]
[1777524813723,37.67,75459.34,0.0,-0.50173,0.00018,22.99203]
[1777524818042,37.67,75465.95,0.0,-0.50052,0.00018,22.99424]
[1777524823793,37.67,75465.4,0.0,-0.50062,0.00018,22.99407]
[1777524828827,37.66,75467.15,0.0,-0.5003,0.00018,22.99462]
[1777524834261,37.66,75463.15,0.0,-0.50103,0.00018,22.99333]
[1777524839985,37.66,75460.86,0.0,-0.50145,0.00018,22.99256]
[1777524840008,37.66,75460.64,0.0,-0.50149,0.00018,22.99248]
[1777524841923,37.66,75455.41,0.0,-0.50245,0.00018,22.99062]
[1777524842709,37.66,75455.41,0.0,-0.50245,0.00018,22.99062]
[1777524842926,37.66,75455.3,0.0,-0.50248,0.00018,22.99058]
[1777524843933,37.66,75449.3,0.0,-0.50358,0.00018,22.98827]
[1777524848969,37.66,75448.58,0.0,-0.50371,0.00018,22.98798]
[1777524854003,37.65,75448.81,0.0,-0.50367,0.00018,22.98807]
[1777524859324,37.65,75448.26,0.0,-0.50378,0.00018,22.98784]
[1777524868856,37.63,75451.92,0.0,-0.50311,0.00018,22.98929]
[1777524874145,37.63,75455.47,0.0,-0.50246,0.00018,22.98688]
[1777524879180,37.62,75453.88,0.0,-0.50275,0.00018,22.98629]
[1777524883207,37.62,75462.7,0.0,-0.50113,0.00018,22.98943]
[1777524888243,37.62,75462.87,0.0,-0.5011,0.00018,22.98949]
[1777524893278,37.62,75463.01,0.0,-0.50108,0.00018,22.98953]
[1777524894309,37.62,75444.2,0.0,-0.50454,0.00018,22.9824]
[1777524894615,37.62,75444.2,0.0,-0.50454,0.00018,22.9824]
[1777524894788,37.62,75444.2,0.0,-0.50454,0.00018,22.9824]
[1777524894808,37.62,75444.2,0.0,-0.50454,0.00018,22.9824]
[1777524894895,37.62,75444.2,0.0,-0.50454,0.00018,22.9824]
[1777524895006,37.62,75444.2,0.0,-0.50454,0.00018,22.9824]
[1777524895305,37.62,75429.53,0.0,-0.50724,0.00018,22.97564]
[1777524896308,37.62,75429.53,0.0,-0.50724,0.00018,22.97564]
[1777524897193,37.62,75429.53,0.0,-0.50724,0.00018,22.97564]
[1777524897206,37.62,75429.53,0.0,-0.50724,0.00018,22.97564]
[1777524897315,37.62,75430.28,0.0,-0.5071,0.00018,22.97601]
[1777524899181,37.62,75429.91,0.0,-0.50717,0.00018,22.97583]
[1777524899329,37.62,75430.0,0.0,-0.50715,0.00018,22.97587]
[1777524903357,37.62,75437.53,0.0,-0.50576,0.00018,22.97946]
[1777524906245,37.62,75437.36,0.0,-0.50579,0.00018,22.97938]
[1777524906394,37.62,75439.71,0.0,-0.50536,0.00018,22.98044]
[1777524908393,37.62,75444.48,0.0,-0.50448,0.00018,22.98252]
[1777524909098,37.62,75444.48,0.0,-0.50448,0.00018,22.98252]
[1777524911254,37.62,75446.96,0.0,-0.50403,0.00018,22.98356]
[1777524911268,37.62,75446.96,0.0,-0.50403,0.00018,22.98356]
[1777524911414,37.62,75445.63,0.0,-0.50427,0.00018,22.983]
[1777524913971,37.62,75440.93,0.0,-0.50514,0.00018,22.98099]
[1777524919469,37.63,75436.9,0.0,-0.50588,0.00018,22.97917]
[1777524922490,37.63,75442.1,0.0,-0.50492,0.00018,22.9815]
[1777524927529,37.63,75436.59,0.0,-0.50593,0.00018,22.97903]
[1777524933420,37.63,75435.93,0.0,-0.50606,0.00018,22.97497]
[1777524940048,37.63,75438.47,0.0,-0.50559,0.00018,22.97614]
[1777524941627,37.63,75432.68,0.0,-0.50666,0.00018,22.97343]
[1777524946662,37.63,75430.33,0.0,-0.50709,0.00018,22.97229]
[1777524951697,37.63,75432.8,0.0,-0.50663,0.00018,22.97349]
[1777524956734,37.63,75431.52,0.0,-0.50687,0.00018,22.97287]
[1777524961769,37.63,75430.73,0.0,-0.50701,0.00018,22.97248]
[1777524966804,37.63,75432.57,0.0,-0.50667,0.00018,22.97338]
[1777524971839,37.63,75435.49,0.0,-0.50614,0.00018,22.97477]
[1777524976874,37.63,75434.7,0.0,-0.50628,0.00018,22.97439]
[1777524981909,37.63,75435.53,0.0,-0.50613,0.00018,22.97478]
[1777524986947,37.63,75435.51,0.0,-0.50613,0.00018,22.97477]
[1777524988821,37.63,75432.82,0.0,-0.50663,0.00018,22.9735]
[1777524989017,37.63,75432.82,0.0,-0.50663,0.00018,22.9735]
[1777524989072,37.63,75432.82,0.0,-0.50663,0.00018,22.9735]
[1777524989087,37.63,75432.82,0.0,-0.50663,0.00018,22.9735]
[1777524989137,37.63,75432.82,0.0,-0.50663,0.00018,22.9735]
[1777524989269,37.63,75432.82,0.0,-0.50663,0.00018,22.9735]
[1777524989294,37.63,75432.82,0.0,-0.50663,0.00018,22.9735]
[1777524989493,37.63,75432.82,0.0,-0.50663,0.00018,22.9735]
[1777524989355,37.63,75424.52,0.0,-0.50816,0.00018,22.96934]
[1777524990427,37.63,75424.52,0.0,-0.50816,0.00018,22.96934]
[1777524990029,37.63,75415.56,0.0,-0.50981,0.00018,22.96447]
[1777524990635,37.63,75415.56,0.0,-0.50981,0.00018,22.96447]
[1777524991432,37.63,75416.07,0.0,-0.50972,0.00018,22.96101]
[1777524996445,37.63,75419.33,0.0,-0.50912,0.00018,22.96282]
[1777524998998,37.63,75422.04,0.0,-0.50862,0.00018,22.96428]
[1777524999016,37.63,75422.04,0.0,-0.50862,0.00018,22.96428]
[1777524999401,37.63,75422.56,0.0,-0.50852,0.00018,22.96456]
[1777525003446,37.63,75427.5,0.0,-0.50761,0.00018,22.96712]
[1777525008449,37.63,75426.09,0.0,-0.50787,0.00018,22.9664]
[1777525013467,37.63,75425.76,0.0,-0.50793,0.00018,22.96623]
[1777525016531,37.63,75419.52,0.0,-0.50908,0.00018,22.96292]
[1777525021558,37.64,75419.84,0.0,-0.50902,0.00018,22.9631]
[1777525023549,37.64,75424.74,0.0,-0.50812,0.00018,22.96571]
[1777525025557,37.64,75429.68,0.0,-0.50721,0.00018,22.96822]
[1777525028443,37.64,75434.93,0.0,-0.50624,0.00018,22.97075]
[1777525033471,37.64,75434.8,0.0,-0.50626,0.00018,22.97069]
[1777525038491,37.64,75435.14,0.0,-0.5062,0.00018,22.97085]
[1777525043496,37.64,75439.2,0.0,-0.50545,0.00018,22.97272]
[1777525048510,37.64,75440.14,0.0,-0.50528,0.00018,22.97314]
[1777525051448,37.64,75445.06,0.0,-0.50438,0.00018,22.97152]
[1777525055603,37.64,75445.31,0.0,-0.50433,0.00018,22.97162]
[1777525056504,37.64,75452.76,0.0,-0.50296,0.00018,22.97461]
[1777525061520,37.64,75450.08,0.0,-0.50345,0.00018,22.97357]
[1777525066529,37.64,75445.93,0.0,-0.50422,0.00018,22.97188]
[1777525071555,37.64,75444.38,0.0,-0.5045,0.00018,22.97123]
[1777525075346,37.64,75446.86,0.0,-0.50405,0.00018,22.97226]
[1777525075562,37.64,75446.57,0.0,-0.5041,0.00018,22.97214]
[1777525076023,37.64,75446.57,0.0,-0.5041,0.00018,22.97214]
[1777525076568,37.64,75449.65,0.0,-0.50353,0.00018,22.97339]
[1777525078241,37.64,75450.92,0.0,-0.5033,0.00018,22.9739]
[1777525078249,37.64,75450.92,0.0,-0.5033,0.00018,22.9739]
[1777525078583,37.64,75451.09,0.0,-0.50327,0.00018,22.97396]
[1777525083618,37.64,75451.23,0.0,-0.50324,0.00018,22.97402]
[1777525088653,37.64,75450.71,0.0,-0.50334,0.00018,22.97381]
[1777525094259,37.64,75450.35,0.0,-0.50341,0.00018,22.97367]
[1777525094589,37.64,75452.22,0.0,-0.50306,0.00018,22.9744]
[1777525099566,37.63,75457.7,0.0,-0.50205,0.00018,22.97644]
[1777525102532,37.63,75462.7,0.0,-0.50114,0.00018,22.97818]
[1777525107561,37.63,75458.65,0.0,-0.50188,0.00018,22.97678]
[1777525112575,37.63,75457.76,0.0,-0.50205,0.00018,22.97271]
[1777525117579,37.63,75456.16,0.0,-0.50234,0.00018,22.97213]
[1777525122587,37.63,75458.48,0.0,-0.50192,0.00018,22.97297]
[1777525127593,37.63,75459.03,0.0,-0.50181,0.00018,22.97316]
[1777525131640,37.63,75451.55,0.0,-0.50319,0.00018,22.97039]
[1777525132547,37.63,75446.56,0.0,-0.50411,0.00018,22.96838]
[1777525134682,37.63,75442.58,0.0,-0.50484,0.00018,22.9667]
[1777525134692,37.63,75442.58,0.0,-0.50484,0.00018,22.9667]
[1777525135258,37.62,75442.51,0.0,-0.50486,0.00018,22.96667]
[1777525136146,37.62,75442.51,0.0,-0.50486,0.00018,22.96667]
[1777525136154,37.62,75442.51,0.0,-0.50486,0.00018,22.96667]
[1777525136163,37.62,75442.51,0.0,-0.50486,0.00018,22.96667]
[1777525136579,37.62,75440.52,0.0,-0.50522,0.00018,22.9658]
[1777525138156,37.63,75438.22,0.0,-0.50565,0.00018,22.96476]
[1777525138162,37.63,75438.22,0.0,-0.50565,0.00018,22.96476]
[1777525138356,37.63,75436.37,0.0,-0.50599,0.00018,22.96392]
[1777525140897,37.63,75436.41,0.0,-0.50598,0.00018,22.96393]
[1777525141649,37.63,75437.3,0.0,-0.50581,0.00018,22.96434]
[1777525146652,37.63,75438.41,0.0,-0.50561,0.00018,22.96485]
[1777525151671,37.63,75435.99,0.0,-0.50605,0.00018,22.96374]
[1777525156683,37.63,75435.43,0.0,-0.50616,0.00018,22.96348]
[1777525161696,37.64,75432.21,0.0,-0.50675,0.00018,22.96195]
[1777525165204,37.64,75433.39,0.0,-0.50653,0.00018,22.96252]
[1777525165673,37.64,75433.57,0.0,-0.5065,0.00018,22.9626]
[1777525166487,37.64,75433.57,0.0,-0.5065,0.00018,22.9626]
[1777525166494,37.64,75433.57,0.0,-0.5065,0.00018,22.9626]
[1777525166502,37.64,75433.57,0.0,-0.5065,0.00018,22.9626]
[1777525166503,37.64,75433.06,0.0,-0.50659,0.00018,22.96236]
[1777525168513,37.64,75433.54,0.0,-0.5065,0.00018,22.96259]
[1777525168518,37.64,75433.54,0.0,-0.5065,0.00018,22.96259]
[1777525168532,37.64,75433.54,0.0,-0.5065,0.00018,22.96259]
[1777525168633,37.64,75434.11,0.0,-0.5064,0.00018,22.96286]
[1777525170537,37.64,75434.56,0.0,-0.50631,0.00018,22.96307]
[1777525170624,37.64,75434.43,0.0,-0.50634,0.00018,22.96301]
[1777525174586,37.64,75436.65,0.0,-0.50593,0.00018,22.9603]
[1777525174606,37.64,75437.13,0.0,-0.50584,0.00018,22.96052]
[1777525177679,37.64,75442.76,0.0,-0.50481,0.00018,22.96303]
[1777525182616,37.64,75437.69,0.0,-0.50574,0.00018,22.96078]
[1777525186644,37.65,75442.59,0.0,-0.50483,0.00018,22.96296]
[1777525186806,37.65,75442.59,0.0,-0.50483,0.00018,22.96296]
[1777525186816,37.65,75442.59,0.0,-0.50483,0.00018,22.96296]
[1777525187653,37.65,75444.49,0.0,-0.50448,0.00018,22.96377]
[1777525192667,37.65,75443.74,0.0,-0.50462,0.00018,22.96345]
[1777525194339,37.65,75441.73,0.0,-0.50499,0.00018,22.96258]
[1777525194409,37.65,75437.49,0.0,-0.50577,0.00018,22.96069]
[1777525196413,37.65,75432.3,0.0,-0.50673,0.00018,22.95825]
[1777525201448,37.65,75431.86,0.0,-0.50681,0.00018,22.95803]
[1777525206483,37.65,75430.5,0.0,-0.50706,0.00018,22.95737]
[1777525207205,37.65,75430.5,0.0,-0.50706,0.00018,22.95737]
[1777525207503,37.65,75430.5,0.0,-0.50706,0.00018,22.95737]
[1777525209508,37.66,75435.2,0.0,-0.50619,0.00018,22.95963]
[1777525210334,37.66,75435.2,0.0,-0.50619,0.00018,22.95963]
[1777525210514,37.66,75434.29,0.0,-0.50636,0.00018,22.9592]
[1777525211568,37.66,75423.15,0.0,-0.50841,0.00018,22.95363]
[1777525212083,37.66,75423.15,0.0,-0.50841,0.00018,22.95363]
[1777525212528,37.66,75423.15,0.0,-0.50841,0.00018,22.95363]
[1777525214602,37.66,75428.83,0.0,-0.50736,0.00018,22.95654]
[1777525220584,37.66,75429.14,0.0,-0.50731,0.00018,22.9567]
[1777525225620,37.66,75432.56,0.0,-0.50668,0.00018,22.95837]
[1777525227633,37.66,75427.29,0.0,-0.50765,0.00018,22.95577]
[1777525232686,37.66,75424.38,0.0,-0.50818,0.00018,22.95052]
[1777525232751,37.66,75429.7,0.0,-0.50721,0.00018,22.95322]
[1777525233697,37.66,75439.69,0.0,-0.50537,0.00018,22.95793]
[1777525234737,37.66,75441.02,0.0,-0.50512,0.00018,22.95852]
[1777525239747,37.66,75439.87,0.0,-0.50533,0.00018,22.95801]
[1777525244322,37.66,75439.08,0.0,-0.50548,0.00018,22.95766]
[1777525244763,37.66,75443.27,0.0,-0.5047,0.00018,22.9595]
[1777525245432,37.66,75443.27,0.0,-0.5047,0.00018,22.9595]
[1777525245769,37.66,75450.61,0.0,-0.50335,0.00018,22.96252]
[1777525250781,37.66,75453.99,0.0,-0.50273,0.00018,22.96382]
[1777525255802,37.67,75451.95,0.0,-0.50311,0.00018,22.96304]
[1777525257407,37.67,75451.92,0.0,-0.50311,0.00018,22.96303]
[1777525257492,37.67,75452.05,0.0,-0.50309,0.00018,22.96308]
[1777525258061,37.67,75460.15,0.0,-0.5016,0.00018,22.96605]
[1777525259869,37.67,75464.87,0.0,-0.50073,0.00018,22.96763]
[1777525262673,37.67,75467.77,0.0,-0.5002,0.00018,22.96855]
[1777525263718,37.67,75474.95,0.0,-0.49887,0.00018,22.97065]
[1777525264434,37.67,75474.95,0.0,-0.49887,0.00018,22.97065]
[1777525264446,37.67,75474.95,0.0,-0.49887,0.00018,22.97065]
[1777525264669,37.67,75477.66,0.0,-0.49838,0.00018,22.97137]
[1777525269857,37.67,75476.8,0.0,-0.49853,0.00018,22.97115]
[1777525274882,37.68,75475.78,0.0,-0.49872,0.00018,22.97087]
[1777525279890,37.68,75475.02,0.0,-0.49886,0.00018,22.97067]
[1777525283024,37.68,75478.09,0.0,-0.49829,0.00018,22.97148]
[1777525283817,37.68,75482.78,0.0,-0.49743,0.00018,22.97265]
[1777525288838,37.68,75484.62,0.0,-0.49709,0.00018,22.97307]
[1777525291531,37.68,75488.14,0.0,-0.49645,0.00018,22.97384]
[1777525291541,37.68,75488.14,0.0,-0.49645,0.00018,22.97384]
[1777525291717,37.68,75489.63,0.0,-0.49617,0.00018,22.97039]
[1777525296860,37.68,75487.32,0.0,-0.4966,0.00018,22.96991]
[1777525296128,37.68,75482.48,0.0,-0.49749,0.00018,22.96882]
[1777525297620,37.69,75488.23,0.0,-0.49643,0.00018,22.9701]
[1777525303179,37.69,75489.62,0.0,-0.49617,0.00018,22.97039]
[1777525305195,37.69,75495.09,0.0,-0.49517,0.00018,22.97143]
[1777525308325,37.69,75501.68,0.0,-0.49396,0.00018,22.97248]
[1777525311337,37.69,75504.44,0.0,-0.49345,0.00018,22.97286]
[1777525311440,37.69,75504.44,0.0,-0.49345,0.00018,22.97286]
[1777525311717,37.69,75504.44,0.0,-0.49345,0.00018,22.97286]
[1777525311895,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525311918,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312033,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312047,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312084,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312202,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312211,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312344,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312487,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312543,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312583,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312760,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312794,37.69,75505.47,0.0,-0.49326,0.00018,22.97299]
[1777525312807,37.69,75514.52,0.0,-0.4916,0.00018,22.97393]
[1777525312968,37.69,75514.52,0.0,-0.4916,0.00018,22.97393]
[1777525313004,37.69,75514.52,0.0,-0.4916,0.00018,22.97393]
[1777525313015,37.69,75514.52,0.0,-0.4916,0.00018,22.97393]
[1777525313753,37.69,75514.52,0.0,-0.4916,0.00018,22.97393]
[1777525313762,37.69,75514.52,0.0,-0.4916,0.00018,22.97393]
[1777525313848,37.69,75513.91,0.0,-0.49171,0.00018,22.97388]
[1777525315855,37.69,75512.26,0.0,-0.49201,0.00018,22.97373]
[1777525315872,37.69,75512.26,0.0,-0.49201,0.00018,22.97373]
[1777525315804,37.69,75505.57,0.0,-0.49324,0.00018,22.97301]
[1777525316815,37.69,75496.83,0.0,-0.49485,0.00018,22.97173]
[1777525317852,37.69,75487.15,0.0,-0.49663,0.00018,22.96988]
[1777525318216,37.69,75487.15,0.0,-0.49663,0.00018,22.96988]
[1777525318231,37.69,75487.15,0.0,-0.49663,0.00018,22.96988]
[1777525318526,37.69,75481.56,0.0,-0.49766,0.00018,22.9686]
[1777525320173,37.69,75481.24,0.0,-0.49771,0.00018,22.96852]
[1777525320219,37.69,75481.24,0.0,-0.49771,0.00018,22.96852]
[1777525320616,37.69,75487.65,0.0,-0.49654,0.00018,22.96998]
[1777525322400,37.69,75487.65,0.0,-0.49654,0.00018,22.96998]
[1777525322817,37.69,75485.88,0.0,-0.49686,0.00018,22.9696]
[1777525324734,37.69,75484.92,0.0,-0.49704,0.00018,22.96938]
[1777525324820,37.69,75483.0,0.0,-0.49739,0.00018,22.96894]
[1777525328904,37.69,75487.97,0.0,-0.49648,0.00018,22.97005]
[1777525331793,37.69,75492.76,0.0,-0.4956,0.00018,22.971]
[1777525336812,37.69,75494.54,0.0,-0.49527,0.00018,22.97133]
[1777525341840,37.69,75493.65,0.0,-0.49543,0.00018,22.97117]
[1777525346843,37.69,75494.38,0.0,-0.4953,0.00018,22.9713]
[1777525351844,37.69,75495.78,0.0,-0.49504,0.00018,22.97155]
[1777525356871,37.7,75496.57,0.0,-0.4949,0.00018,22.96793]
[1777525360367,37.7,75496.96,0.0,-0.49482,0.00018,22.96799]
[1777525360518,37.7,75496.96,0.0,-0.49482,0.00018,22.96799]
[1777525360601,37.7,75496.96,0.0,-0.49482,0.00018,22.96799]
[1777525360880,37.7,75502.16,0.0,-0.49387,0.00018,22.96879]
[1777525361932,37.7,75509.48,0.0,-0.49252,0.00018,22.9697]
[1777525363321,37.7,75509.65,0.0,-0.49249,0.00018,22.96972]
[1777525363335,37.7,75509.65,0.0,-0.49249,0.00018,22.96972]
[1777525363858,37.7,75509.42,0.0,-0.49253,0.00018,22.96969]
[1777525368866,37.69,75508.32,0.0,-0.49274,0.00018,22.96957]
[1777525371953,37.69,75502.17,0.0,-0.49387,0.00018,22.9688]
[1777525376957,37.69,75500.11,0.0,-0.49425,0.00018,22.96849]
[1777525381978,37.69,75499.31,0.0,-0.49439,0.00018,22.96837]
[1777525385970,37.69,75504.63,0.0,-0.49342,0.00018,22.96913]
[1777525386863,37.69,75510.58,0.0,-0.49232,0.00018,22.96981]
[1777525390803,37.69,75509.09,0.0,-0.4926,0.00018,22.96966]
[1777525390913,37.69,75506.5,0.0,-0.49307,0.00018,22.96936]
[1777525391018,37.69,75506.5,0.0,-0.49307,0.00018,22.96936]
[1777525391924,37.69,75497.54,0.0,-0.49472,0.00018,22.96809]
[1777525393912,37.69,75496.41,0.0,-0.49493,0.00018,22.9679]
[1777525394290,37.69,75496.41,0.0,-0.49493,0.00018,22.9679]
[1777525394969,37.7,75497.71,0.0,-0.49469,0.00018,22.96812]
[1777525399973,37.7,75500.89,0.0,-0.4941,0.00018,22.96861]
[1777525403939,37.7,75508.18,0.0,-0.49276,0.00018,22.96956]
[1777525408949,37.7,75508.85,0.0,-0.49264,0.00018,22.96963]
[1777525412563,37.7,75506.64,0.0,-0.49305,0.00018,22.96562]
[1777525412983,37.7,75508.68,0.0,-0.49267,0.00018,22.96586]
[1777525414529,37.7,75508.68,0.0,-0.49267,0.00018,22.96586]
[1777525414541,37.7,75508.68,0.0,-0.49267,0.00018,22.96586]
[1777525414974,37.7,75512.2,0.0,-0.49202,0.00018,22.96621]
[1777525419998,37.7,75510.72,0.0,-0.4923,0.00018,22.96607]
[1777525425021,37.7,75511.46,0.0,-0.49216,0.00018,22.96614]
[1777525430039,37.7,75515.42,0.0,-0.49143,0.00018,22.96649]
[1777525432050,37.7,75520.98,0.0,-0.49041,0.00018,22.96684]
[1777525434925,37.7,75520.77,0.0,-0.49045,0.00018,22.96683]
[1777525435011,37.7,75520.77,0.0,-0.49045,0.00018,22.96683]
[1777525434943,37.7,75520.67,0.0,-0.49047,0.00018,22.96682]
[1777525435286,37.7,75520.67,0.0,-0.49047,0.00018,22.96682]
[1777525435719,37.7,75526.83,0.0,-0.48934,0.00018,22.96705]
[1777525437831,37.7,75532.12,0.0,-0.48836,0.00018,22.96709]
[1777525439522,37.7,75532.72,0.0,-0.48825,0.00018,22.96709]
[1777525439534,37.7,75532.72,0.0,-0.48825,0.00018,22.96709]
[1777525439603,37.69,75533.01,0.0,-0.4882,0.00018,22.96708]
[1777525445800,37.69,75529.5,0.0,-0.48885,0.00018,22.96709]
[1777525447764,37.69,75528.98,0.0,-0.48894,0.00018,22.96708]
[1777525447971,37.69,75529.01,0.0,-0.48894,0.00018,22.96708]
[1777525452987,37.68,75526.22,0.0,-0.48945,0.00018,22.96703]
[1777525456996,37.68,75521.39,0.0,-0.49034,0.00018,22.96686]
[1777525457958,37.68,75521.39,0.0,-0.49034,0.00018,22.96686]
[1777525458032,37.68,75521.39,0.0,-0.49034,0.00018,22.96686]
[1777525457953,37.68,75514.86,0.0,-0.49154,0.00018,22.96644]
[1777525458976,37.68,75516.78,0.0,-0.49118,0.00018,22.96659]
[1777525460955,37.67,75523.08,0.0,-0.49003,0.00018,22.96693]
[1777525465969,37.67,75523.54,0.0,-0.48994,0.00018,22.96695]
[1777525466993,37.67,75518.18,0.0,-0.49093,0.00018,22.96668]
[1777525472009,37.67,75518.51,0.0,-0.49087,0.00018,22.9667]
[1777525472119,37.67,75518.4,0.0,-0.49089,0.00018,22.96294]
[1777525472191,37.67,75518.4,0.0,-0.49089,0.00018,22.96294]
[1777525472466,37.67,75518.4,0.0,-0.49089,0.00018,22.96294]
[1777525472526,37.67,75518.4,0.0,-0.49089,0.00018,22.96294]
[1777525473041,37.67,75508.24,0.0,-0.49276,0.00018,22.96205]
[1777525474000,37.67,75493.4,0.0,-0.49549,0.00018,22.95986]
[1777525474184,37.67,75493.4,0.0,-0.49549,0.00018,22.95986]
[1777525474378,37.67,75493.13,0.0,-0.49553,0.00018,22.95981]
[1777525475384,37.67,75490.87,0.0,-0.49595,0.00018,22.95937]
[1777525477992,37.67,75491.76,0.0,-0.49579,0.00018,22.95955]
[1777525478066,37.67,75490.54,0.0,-0.49601,0.00018,22.95931]
[1777525479994,37.67,75490.33,0.0,-0.49605,0.00018,22.95927]
[1777525480000,37.67,75490.33,0.0,-0.49605,0.00018,22.95927]
[1777525480039,37.67,75490.49,0.0,-0.49602,0.00018,22.9593]
[1777525485066,37.67,75490.01,0.0,-0.49611,0.00018,22.9592]
[1777525489768,37.68,75486.9,0.0,-0.49668,0.00018,22.95856]
[1777525489835,37.68,75487.04,0.0,-0.49665,0.00018,22.95859]
[1777525495493,37.68,75484.67,0.0,-0.49709,0.00018,22.95806]
[1777525496060,37.68,75474.11,0.0,-0.49903,0.00018,22.95539]
[1777525496415,37.68,75474.11,0.0,-0.49903,0.00018,22.95539]
[1777525497090,37.68,75471.96,0.0,-0.49943,0.00018,22.95478]
[1777525499060,37.68,75470.7,0.0,-0.49966,0.00018,22.95441]
[1777525499071,37.68,75470.7,0.0,-0.49966,0.00018,22.95441]
[1777525499552,37.68,75468.9,0.0,-0.49999,0.00018,22.95388]
[1777525503295,37.67,75469.54,0.0,-0.49988,0.00018,22.95407]
[1777525503579,37.67,75468.79,0.0,-0.50001,0.00018,22.95384]
[1777525505594,37.67,75481.11,0.0,-0.49775,0.00018,22.95722]
[1777525510629,37.68,75481.56,0.0,-0.49766,0.00018,22.95733]
[1777525511943,37.68,75481.56,0.0,-0.49766,0.00018,22.95733]
[1777525512019,37.68,75481.68,0.0,-0.49764,0.00018,22.95736]
[1777525513055,37.68,75488.55,0.0,-0.49638,0.00018,22.9589]
[1777525518067,37.68,75487.0,0.0,-0.49666,0.00018,22.95858]
[1777525518963,37.68,75487.29,0.0,-0.49661,0.00018,22.95864]
[1777525519102,37.68,75487.87,0.0,-0.4965,0.00018,22.95876]
[1777525522079,37.68,75493.48,0.0,-0.49547,0.00018,22.95987]
[1777525523096,37.68,75499.08,0.0,-0.49444,0.00018,22.96082]
[1777525523438,37.68,75499.08,0.0,-0.49444,0.00018,22.96082]
[1777525523449,37.68,75499.08,0.0,-0.49444,0.00018,22.96082]
[1777525524113,37.68,75500.73,0.0,-0.49414,0.00018,22.96108]
[1777525529119,37.68,75502.36,0.0,-0.49384,0.00018,22.96131]
[1777525531721,37.68,75502.46,0.0,-0.49382,0.00018,22.95757]
[1777525531778,37.68,75502.46,0.0,-0.49382,0.00018,22.95757]
[1777525532601,37.68,75502.46,0.0,-0.49382,0.00018,22.95757]
[1777525532616,37.68,75502.46,0.0,-0.49382,0.00018,22.95757]
[1777525532791,37.68,75512.83,0.0,-0.49191,0.00018,22.95876]
[1777525534799,37.68,75514.77,0.0,-0.49155,0.00018,22.95892]
[1777525536948,37.68,75512.48,0.0,-0.49198,0.00018,22.95873]
[1777525536964,37.68,75512.48,0.0,-0.49198,0.00018,22.95873]
[1777525537022,37.68,75512.77,0.0,-0.49192,0.00018,22.95875]
[1777525542029,37.67,75515.79,0.0,-0.49137,0.00018,22.959]
[1777525547044,37.67,75518.39,0.0,-0.49089,0.00018,22.95918]
[1777525552044,37.67,75519.39,0.0,-0.49071,0.00018,22.95924]
[1777525557063,37.67,75520.01,0.0,-0.49059,0.00018,22.95927]
[1777525562064,37.66,75521.77,0.0,-0.49027,0.00018,22.95936]
[1777525567093,37.66,75520.23,0.0,-0.49055,0.00018,22.95929]
[1777525572107,37.66,75520.22,0.0,-0.49055,0.00018,22.95929]
[1777525577114,37.66,75522.5,0.0,-0.49013,0.00018,22.95939]
[1777525582130,37.66,75522.32,0.0,-0.49017,0.00018,22.95939]
[1777525587155,37.65,75524.54,0.0,-0.48976,0.00018,22.95947]
[1777525592166,37.65,75524.32,0.0,-0.4898,0.00018,22.9557]
[1777525595135,37.65,75536.86,0.0,-0.48749,0.00018,22.95573]
[1777525596181,37.65,75537.5,0.0,-0.48737,0.00018,22.95572]
[1777525601202,37.65,75534.66,0.0,-0.4879,0.00018,22.95579]
[1777525603280,37.65,75533.58,0.0,-0.4881,0.00018,22.9558]
[1777525603317,37.65,75533.58,0.0,-0.4881,0.00018,22.9558]
[1777525603506,37.65,75534.44,0.0,-0.48794,0.00018,22.95579]
[1777525607763,37.65,75531.93,0.0,-0.4884,0.00018,22.95581]
[1777525607773,37.65,75531.93,0.0,-0.4884,0.00018,22.95581]
[1777525607916,37.65,75531.93,0.0,-0.4884,0.00018,22.95581]
[1777525607955,37.65,75531.93,0.0,-0.4884,0.00018,22.95581]
[1777525607999,37.65,75537.28,0.0,-0.48741,0.00018,22.95572]
[1777525612404,37.65,75543.18,0.0,-0.48633,0.00018,22.95546]
[1777525614077,37.65,75549.15,0.0,-0.48523,0.00018,22.95502]
[1777525619408,37.64,75547.24,0.0,-0.48558,0.00018,22.95518]
[1777525621859,37.64,75540.22,0.0,-0.48687,0.00018,22.95561]
[1777525624777,37.64,75534.28,0.0,-0.48797,0.00018,22.95579]
[1777525630484,37.63,75532.89,0.0,-0.48822,0.00018,22.95581]
[1777525635520,37.63,75534.07,0.0,-0.48801,0.00018,22.95579]
[1777525639514,37.63,75534.5,0.0,-0.48793,0.00018,22.95579]
[1777525640228,37.62,75536.84,0.0,-0.4875,0.00018,22.95573]
[1777525645233,37.62,75539.27,0.0,-0.48705,0.00018,22.95565]
[1777525650245,37.63,75540.2,0.0,-0.48688,0.00018,22.95561]
[1777525655275,37.63,75544.18,0.0,-0.48614,0.00018,22.95163]
[1777525660281,37.63,75545.54,0.0,-0.48589,0.00018,22.95154]
[1777525662214,37.63,75546.16,0.0,-0.48578,0.00018,22.9515]
[1777525663196,37.63,75544.68,0.0,-0.48605,0.00018,22.9516]
[1777525668219,37.63,75541.48,0.0,-0.48664,0.00018,22.95179]
[1777525673229,37.62,75541.2,0.0,-0.48669,0.00018,22.9518]
[1777525678244,37.62,75541.16,0.0,-0.4867,0.00018,22.95181]
[1777525680128,37.62,75540.53,0.0,-0.48682,0.00018,22.95184]
[1777525680216,37.62,75541.18,0.0,-0.4867,0.00018,22.9518]
[1777525680629,37.62,75541.18,0.0,-0.4867,0.00018,22.9518]
[1777525680651,37.62,75541.18,0.0,-0.4867,0.00018,22.9518]
[1777525680678,37.62,75541.18,0.0,-0.4867,0.00018,22.9518]
[1777525680835,37.62,75541.61,0.0,-0.48662,0.00018,22.95178]
[1777525681935,37.62,75557.65,0.0,-0.48366,0.00018,22.95032]
[1777525682653,37.62,75557.65,0.0,-0.48366,0.00018,22.95032]
[1777525682849,37.62,75556.75,0.0,-0.48383,0.00018,22.95044]
[1777525683681,37.62,75556.75,0.0,-0.48383,0.00018,22.95044]
[1777525683693,37.62,75556.75,0.0,-0.48383,0.00018,22.95044]
[1777525683856,37.62,75556.41,0.0,-0.48389,0.00018,22.95048]
[1777525686661,37.62,75554.83,0.0,-0.48418,0.00018,22.95067]
[1777525687270,37.62,75555.78,0.0,-0.48401,0.00018,22.95056]
[1777525692285,37.63,75553.83,0.0,-0.48437,0.00018,22.95079]
[1777525692670,37.63,75552.05,0.0,-0.4847,0.00018,22.95098]
[1777525692697,37.63,75552.05,0.0,-0.4847,0.00018,22.95098]
[1777525692919,37.63,75551.8,0.0,-0.48474,0.00018,22.951]
[1777525694214,37.63,75551.8,0.0,-0.48474,0.00018,22.951]
[1777525695248,37.63,75546.91,0.0,-0.48564,0.00018,22.95144]
[1777525696118,37.63,75546.91,0.0,-0.48564,0.00018,22.95144]
[1777525698055,37.63,75548.67,0.0,-0.48532,0.00018,22.9513]
[1777525703085,37.63,75551.49,0.0,-0.4848,0.00018,22.95103]
[1777525708094,37.63,75555.53,0.0,-0.48406,0.00018,22.95059]
[1777525713119,37.63,75555.52,0.0,-0.48406,0.00018,22.94683]
[1777525718147,37.62,75556.34,0.0,-0.48391,0.00018,22.94673]
[1777525723161,37.62,75557.82,0.0,-0.48363,0.00018,22.94654]
[1777525728187,37.62,75556.52,0.0,-0.48387,0.00018,22.94671]
[1777525733192,37.62,75556.98,0.0,-0.48379,0.00018,22.94665]
[1777525738209,37.62,75559.67,0.0,-0.48329,0.00018,22.94629]
[1777525743222,37.62,75559.17,0.0,-0.48338,0.00018,22.94636]
[1777525748222,37.62,75558.02,0.0,-0.48359,0.00018,22.94651]
[1777525753420,37.62,75556.67,0.0,-0.48384,0.00018,22.94668]
[1777525762405,37.61,75557.31,0.0,-0.48373,0.00018,22.9466]
[1777525768020,37.61,75558.06,0.0,-0.48359,0.00018,22.9465]
[1777525773722,37.61,75557.55,0.0,-0.48368,0.00018,22.94281]
[1777525776157,37.61,75553.55,0.0,-0.48442,0.00018,22.94329]
[1777525778057,37.61,75552.63,0.0,-0.48459,0.00018,22.94339]
[1777525783072,37.61,75555.24,0.0,-0.4841,0.00018,22.94309]
[1777525788095,37.61,75555.06,0.0,-0.48414,0.00018,22.94312]
[1777525793102,37.6,75553.13,0.0,-0.48449,0.00018,22.94333]
[1777525798114,37.6,75555.78,0.0,-0.484,0.00018,22.94303]
[1777525801434,37.6,75550.1,0.0,-0.48505,0.00018,22.94364]
[1777525801968,37.6,75550.1,0.0,-0.48505,0.00018,22.94364]
[1777525801998,37.6,75550.1,0.0,-0.48505,0.00018,22.94364]
[1777525803975,37.6,75546.3,0.0,-0.48575,0.00018,22.94396]
[1777525803999,37.6,75546.3,0.0,-0.48575,0.00018,22.94396]
[1777525805576,37.6,75548.84,0.0,-0.48528,0.00018,22.94375]
[1777525806111,37.6,75539.75,0.0,-0.48696,0.00018,22.94435]
[1777525807722,37.6,75532.86,0.0,-0.48823,0.00018,22.94453]
[1777525812883,37.59,75532.31,0.0,-0.48833,0.00018,22.94453]
[1777525814541,37.59,75535.52,0.0,-0.48774,0.00018,22.94448]
[1777525814771,37.59,75537.85,0.0,-0.48731,0.00018,22.94442]
[1777525819806,37.58,75537.81,0.0,-0.48731,0.00018,22.94442]
[1777525824841,37.58,75535.7,0.0,-0.4877,0.00018,22.94448]
[1777525827093,37.58,75535.66,0.0,-0.48771,0.00018,22.94448]
[1777525827121,37.58,75535.58,0.0,-0.48773,0.00018,22.94448]
[1777525830288,37.58,75534.78,0.0,-0.48787,0.00018,22.9445]
[1777525830389,37.58,75533.42,0.0,-0.48812,0.00018,22.94452]
[1777525836149,37.57,75533.21,0.0,-0.48816,0.00018,22.94076]
[1777525841961,37.57,75531.63,0.0,-0.48845,0.00018,22.94077]
[1777525846996,37.57,75530.2,0.0,-0.48872,0.00018,22.94077]
[1777525852031,37.56,75529.1,0.0,-0.48892,0.00018,22.94077]
[1777525857066,37.56,75529.18,0.0,-0.48891,0.00018,22.94077]
[1777525862101,37.56,75535.39,0.0,-0.48776,0.00018,22.94072]
[1777525864115,37.56,75530.12,0.0,-0.48873,0.00018,22.94077]
[1777525869150,37.56,75532.4,0.0,-0.48831,0.00018,22.94077]
[1777525874185,37.55,75531.38,0.0,-0.4885,0.00018,22.94077]
[1777525876263,37.55,75530.94,0.0,-0.48858,0.00018,22.94077]
[1777525876389,37.55,75535.29,0.0,-0.48778,0.00018,22.94073]
[1777525878215,37.55,75540.02,0.0,-0.48691,0.00018,22.94057]
[1777525883247,37.55,75541.04,0.0,-0.48672,0.00018,22.94052]
[1777525888283,37.54,75541.14,0.0,-0.4867,0.00018,22.94051]
[1777525893318,37.54,75540.52,0.0,-0.48681,0.00018,22.93678]
[1777525898353,37.53,75541.79,0.0,-0.48658,0.00018,22.93672]
[1777525903415,37.52,75538.51,0.0,-0.48718,0.00018,22.93687]
[1777525905403,37.52,75548.08,0.0,-0.48542,0.00018,22.93628]
[1777525910438,37.52,75553.71,0.0,-0.48437,0.00018,22.93572]
[1777525912987,37.51,75552.33,0.0,-0.48463,0.00018,22.93587]
[1777525913000,37.51,75552.33,0.0,-0.48463,0.00018,22.93587]
[1777525913459,37.51,75552.7,0.0,-0.48456,0.00018,22.93583]
[1777525918471,37.51,75552.39,0.0,-0.48462,0.00018,22.93586]
[1777525923500,37.5,75551.41,0.0,-0.4848,0.00018,22.93596]
[1777525928516,37.49,75553.64,0.0,-0.48439,0.00018,22.93572]
[1777525933535,37.49,75555.38,0.0,-0.48406,0.00018,22.93552]
[1777525938563,37.48,75556.08,0.0,-0.48393,0.00018,22.93543]
[1777525943564,37.48,75556.36,0.0,-0.48388,0.00018,22.93539]
[1777525948574,37.47,75558.11,0.0,-0.48356,0.00018,22.93516]
[1777525953582,37.46,75558.17,0.0,-0.48354,0.00018,22.93139]
[1777525961804,37.45,75562.06,0.0,-0.48282,0.00018,22.93082]
[1777525966839,37.45,75562.15,0.0,-0.4828,0.00019,22.9308]
[1777525971873,37.44,75562.4,0.0,-0.48276,0.00019,22.93076]
[1777525976909,37.44,75560.84,0.0,-0.48305,0.00019,22.931]
[1777525981930,37.44,75558.66,0.0,-0.48345,0.00019,22.93131]
[1777525982523,37.43,75552.76,0.0,-0.48454,0.00019,22.93204]
[1777525983591,37.43,75546.86,0.0,-0.48563,0.00019,22.9326]
[1777525988619,37.43,75544.87,0.0,-0.486,0.00019,22.93275]
[1777525993636,37.43,75545.25,0.0,-0.48593,0.00019,22.93272]
[1777525995513,37.43,75554.53,0.0,-0.48421,0.00019,22.93184]
[1777526000515,37.42,75555.12,0.0,-0.4841,0.00019,22.93177]
[1777526005531,37.42,75557.34,0.0,-0.48369,0.00019,22.93148]
[1777526010558,37.41,75558.27,0.0,-0.48352,0.00019,22.93136]
[1777526015575,37.41,75558.81,0.0,-0.48342,0.00019,22.92752]
[1777526020600,37.4,75556.3,0.0,-0.48388,0.00019,22.92785]
[1777526025617,37.4,75556.88,0.0,-0.48377,0.00019,22.92777]
[1777526027599,37.4,75559.04,0.0,-0.48337,0.00019,22.92748]
[1777526027644,37.4,75561.85,0.0,-0.48285,0.00019,22.92706]
[1777526028576,37.4,75567.56,0.0,-0.48179,0.00019,22.9261]
[1777526033402,37.39,75567.13,0.0,-0.48187,0.00019,22.92618]
[1777526033417,37.39,75567.13,0.0,-0.48187,0.00019,22.92618]
[1777526033606,37.39,75567.21,0.0,-0.48186,0.00019,22.92616]
[1777526038612,37.39,75566.13,0.0,-0.48206,0.00019,22.92635]
[1777526040877,37.39,75564.9,0.0,-0.48229,0.00019,22.92657]
[1777526045892,37.39,75566.15,0.0,-0.48205,0.00019,22.92635]
[1777526047958,37.39,75563.65,0.0,-0.48252,0.00019,22.92677]
[1777526048442,37.39,75563.65,0.0,-0.48252,0.00019,22.92677]
[1777526053456,37.39,75561.44,0.0,-0.48293,0.00019,22.92712]
[1777526058466,37.38,75561.11,0.0,-0.48299,0.00019,22.92717]
[1777526063488,37.38,75560.11,0.0,-0.48317,0.00019,22.92732]
[1777526063595,37.38,75560.11,0.0,-0.48317,0.00019,22.92732]
[1777526063684,37.38,75560.11,0.0,-0.48317,0.00019,22.92732]
[1777526064834,37.38,75560.11,0.0,-0.48317,0.00019,22.92732]
[1777526064844,37.38,75560.11,0.0,-0.48317,0.00019,22.92732]
[1777526065689,37.38,75547.83,0.0,-0.48545,0.00019,22.92875]
[1777526067045,37.38,75547.93,0.0,-0.48543,0.00019,22.92874]
[1777526067694,37.38,75548.65,0.0,-0.4853,0.00019,22.92867]
[1777526072700,37.37,75551.3,0.0,-0.4848,0.00019,22.92465]
[1777526077712,37.37,75552.2,0.0,-0.48464,0.00019,22.92456]
[1777526082721,37.37,75552.14,0.0,-0.48465,0.00019,22.92456]
[1777526087733,37.36,75552.8,0.0,-0.48452,0.00019,22.92449]
[1777526092733,37.36,75552.41,0.0,-0.4846,0.00019,22.92453]
[1777526097762,37.35,75547.74,0.0,-0.48546,0.00019,22.92498]
[1777526102781,37.35,75550.72,0.0,-0.48491,0.00019,22.92471]
[1777526107798,37.35,75549.86,0.0,-0.48507,0.00019,22.92479]
[1777526112675,37.34,75554.73,0.0,-0.48416,0.00019,22.92426]
[1777526114765,37.34,75555.58,0.0,-0.48401,0.00019,22.92416]
[1777526114861,37.34,75555.58,0.0,-0.48401,0.00019,22.92416]
[1777526114874,37.34,75556.44,0.0,-0.48385,0.00019,22.92405]
[1777526117087,37.34,75561.23,0.0,-0.48296,0.00019,22.92337]
[1777526119847,37.34,75562.78,0.0,-0.48267,0.00019,22.92313]
[1777526119861,37.34,75562.78,0.0,-0.48267,0.00019,22.92313]
[1777526119912,37.34,75562.54,0.0,-0.48271,0.00019,22.92317]
[1777526121645,37.34,75562.54,0.0,-0.48271,0.00019,22.92317]
[1777526125705,37.34,75559.23,0.0,-0.48333,0.00019,22.92367]
[1777526125722,37.34,75559.23,0.0,-0.48333,0.00019,22.92367]
[1777526125702,37.34,75549.03,0.0,-0.48522,0.00019,22.92487]
[1777526127710,37.34,75548.32,0.0,-0.48535,0.00019,22.92493]
[1777526127723,37.34,75548.32,0.0,-0.48535,0.00019,22.92493]
[1777526128486,37.34,75547.47,0.0,-0.48551,0.00019,22.925]
[1777526130256,37.34,75547.74,0.0,-0.48546,0.00019,22.92498]
[1777526130753,37.34,75546.22,0.0,-0.48574,0.00019,22.92511]
[1777526135147,37.34,75542.43,0.0,-0.48645,0.00019,22.9216]
[1777526135165,37.34,75542.43,0.0,-0.48645,0.00019,22.9216]
[1777526135181,37.34,75542.43,0.0,-0.48645,0.00019,22.9216]
[1777526135805,37.34,75541.39,0.0,-0.48664,0.00019,22.92166]
[1777526136540,37.34,75540.77,0.0,-0.48675,0.00019,22.92169]
[1777526142064,37.33,75539.94,0.0,-0.48691,0.00019,22.92173]
[1777526146092,37.33,75533.17,0.0,-0.48817,0.00019,22.92194]
[1777526151587,37.33,75530.05,0.0,-0.48875,0.00019,22.92195]
[1777526155510,37.33,75532.63,0.0,-0.48827,0.00019,22.92194]
[1777526155552,37.33,75532.63,0.0,-0.48827,0.00019,22.92194]
[1777526155587,37.33,75532.63,0.0,-0.48827,0.00019,22.92194]
[1777526155722,37.33,75530.37,0.0,-0.48869,0.00019,22.92196]
[1777526156174,37.33,75525.54,0.0,-0.48958,0.00019,22.92189]
[1777526158176,37.33,75520.24,0.0,-0.49057,0.00019,22.92169]
[1777526163211,37.32,75517.03,0.0,-0.49117,0.00019,22.92151]
[1777526164218,37.32,75523.49,0.0,-0.48997,0.00019,22.92183]
[1777526169253,37.32,75519.02,0.0,-0.4908,0.00019,22.92163]
[1777526174288,37.32,75519.22,0.0,-0.49076,0.00019,22.92164]
[1777526179322,37.32,75523.5,0.0,-0.48996,0.00019,22.92183]
[1777526184358,37.32,75520.72,0.0,-0.49048,0.00019,22.92172]
[1777526189392,37.32,75519.35,0.0,-0.49074,0.00019,22.92165]
[1777526194427,37.32,75517.85,0.0,-0.49102,0.00019,22.91779]
[1777526199463,37.32,75518.66,0.0,-0.49086,0.00019,22.91784]
[1777526204482,37.32,75519.03,0.0,-0.4908,0.00019,22.91787]
[1777526204602,37.32,75509.01,0.0,-0.49266,0.00019,22.91705]
[1777526205808,37.32,75509.01,0.0,-0.49266,0.00019,22.91705]
[1777526206645,37.32,75506.17,0.0,-0.49319,0.00019,22.91672]
[1777526206829,37.32,75504.66,0.0,-0.49347,0.00019,22.91653]
[1777526208822,37.32,75510.44,0.0,-0.49239,0.00019,22.91719]
[1777526213844,37.32,75511.58,0.0,-0.49218,0.00019,22.9173]
[1777526218868,37.31,75507.03,0.0,-0.49303,0.00019,22.91682]
[1777526221860,37.31,75502.01,0.0,-0.49396,0.00019,22.91618]
[1777526226860,37.31,75498.68,0.0,-0.49458,0.00019,22.91568]
[1777526231895,37.31,75499.48,0.0,-0.49443,0.00019,22.9158]
[1777526233852,37.3,75504.98,0.0,-0.49341,0.00019,22.91658]
[1777526238853,37.3,75505.3,0.0,-0.49335,0.00019,22.91662]
[1777526243870,37.3,75504.23,0.0,-0.49355,0.00019,22.91648]
[1777526248893,37.3,75501.95,0.0,-0.49398,0.00019,22.91617]
[1777526253131,37.3,75497.13,0.0,-0.49487,0.00019,22.91166]
[1777526253841,37.3,75496.59,0.0,-0.49498,0.00019,22.91157]
[1777526258864,37.3,75494.99,0.0,-0.49527,0.00019,22.9113]
[1777526263868,37.29,75492.55,0.0,-0.49573,0.00019,22.91085]
[1777526264808,37.29,75481.11,0.0,-0.49786,0.00019,22.90836]
[1777526266874,37.29,75474.94,0.0,-0.49901,0.00019,22.90675]
[1777526267259,37.29,75474.94,0.0,-0.49901,0.00019,22.90675]
[1777526267271,37.29,75474.94,0.0,-0.49901,0.00019,22.90675]
[1777526267827,37.29,75473.31,0.0,-0.49931,0.00019,22.90629]
[1777526271358,37.29,75473.86,0.0,-0.49921,0.00019,22.90645]
[1777526271376,37.29,75473.86,0.0,-0.49921,0.00019,22.90645]
[1777526273159,37.29,75471.95,0.0,-0.49957,0.00019,22.9059]
[1777526273208,37.29,75471.95,0.0,-0.49957,0.00019,22.9059]
[1777526273257,37.29,75475.99,0.0,-0.49881,0.00019,22.90704]
[1777526274395,37.29,75475.99,0.0,-0.49881,0.00019,22.90704]
[1777526274405,37.29,75475.99,0.0,-0.49881,0.00019,22.90704]
[1777526274909,37.29,75484.61,0.0,-0.49721,0.00019,22.90919]
[1777526276902,37.29,75486.38,0.0,-0.49688,0.00019,22.90959]
[1777526281914,37.29,75484.42,0.0,-0.49724,0.00019,22.90915]
[1777526286917,37.28,75483.98,0.0,-0.49733,0.00019,22.90905]
[1777526288267,37.28,75483.63,0.0,-0.49739,0.00019,22.90897]
[1777526288900,37.28,75484.91,0.0,-0.49715,0.00019,22.90926]
[1777526289827,37.28,75489.96,0.0,-0.49621,0.00019,22.91034]
[1777526290880,37.28,75495.79,0.0,-0.49513,0.00019,22.91144]
[1777526295903,37.28,75497.64,0.0,-0.49478,0.00019,22.91175]
[1777526300929,37.27,75499.32,0.0,-0.49447,0.00019,22.91202]
[1777526305947,37.27,75502.39,0.0,-0.4939,0.00019,22.91247]
[1777526309853,37.27,75496.19,0.0,-0.49505,0.00019,22.91151]
[1777526314859,37.27,75494.81,0.0,-0.49531,0.00019,22.9075]
[1777526315883,37.27,75502.06,0.0,-0.49396,0.00019,22.90866]
[1777526320903,37.27,75503.62,0.0,-0.49367,0.00019,22.90887]
[1777526324976,37.27,75497.13,0.0,-0.49488,0.00019,22.9079]
[1777526326974,37.27,75491.03,0.0,-0.49602,0.00019,22.90679]
[1777526331985,37.26,75493.29,0.0,-0.4956,0.00019,22.90723]
[1777526337000,37.26,75495.88,0.0,-0.49511,0.00019,22.90769]
[1777526342018,37.27,75496.44,0.0,-0.49501,0.00019,22.90778]
[1777526347041,37.26,75492.6,0.0,-0.49573,0.00019,22.9071]
[1777526352056,37.26,75491.49,0.0,-0.49593,0.00019,22.90688]
[1777526357065,37.26,75494.72,0.0,-0.49533,0.00019,22.90749]
[1777526362068,37.26,75495.6,0.0,-0.49517,0.00019,22.90764]
[1777526367080,37.26,75496.25,0.0,-0.49505,0.00019,22.90775]
[1777526372094,37.26,75495.99,0.0,-0.4951,0.00019,22.90394]
[1777526374062,37.26,75496.03,0.0,-0.49509,0.00019,22.90395]
[1777526374981,37.26,75497.16,0.0,-0.49488,0.00019,22.90414]
[1777526379991,37.26,75498.04,0.0,-0.49471,0.00019,22.90428]
[1777526384996,37.26,75500.76,0.0,-0.49421,0.00019,22.90471]
[1777526390016,37.26,75501.57,0.0,-0.49406,0.00019,22.90482]
[1777526395023,37.25,75499.76,0.0,-0.49439,0.00019,22.90456]
[1777526394932,37.25,75491.21,0.0,-0.49599,0.00019,22.90307]
[1777526395189,37.25,75491.21,0.0,-0.49599,0.00019,22.90307]
[1777526395938,37.25,75488.42,0.0,-0.49651,0.00019,22.9025]
[1777526400938,37.25,75486.12,0.0,-0.49694,0.00019,22.902]
[1777526402964,37.25,75492.75,0.0,-0.4957,0.00019,22.90336]
[1777526407980,37.25,75493.58,0.0,-0.49555,0.00019,22.90352]
[1777526409816,37.25,75489.34,0.0,-0.49634,0.00019,22.90269]
[1777526409935,37.25,75487.4,0.0,-0.4967,0.00019,22.90228]
[1777526414967,37.24,75483.69,0.0,-0.49739,0.00019,22.90145]
[1777526415974,37.24,75475.73,0.0,-0.49888,0.00019,22.89944]
[1777526416981,37.24,75469.79,0.0,-0.49999,0.00019,22.89772]
[1777526422018,37.24,75466.17,0.0,-0.50066,0.00019,22.89659]
[1777526427052,37.23,75466.24,0.0,-0.50065,0.00019,22.89662]
[1777526431962,37.23,75471.07,0.0,-0.49975,0.00019,22.89434]
[1777526437126,37.22,75467.52,0.0,-0.50042,0.00019,22.89326]
[1777526442161,37.22,75465.14,0.0,-0.50086,0.00019,22.89249]
[1777526448202,37.22,75460.98,0.0,-0.50164,0.00019,22.89109]
[1777526452231,37.21,75469.65,0.0,-0.50002,0.00019,22.89392]
[1777526457301,37.21,75470.59,0.0,-0.49985,0.00019,22.8942]
[1777526462301,37.21,75470.54,0.0,-0.49986,0.00019,22.89418]
[1777526467335,37.21,75471.04,0.0,-0.49977,0.00019,22.89433]
[1777526472372,37.2,75470.22,0.0,-0.49992,0.00019,22.89409]
[1777526477410,37.2,75470.03,0.0,-0.49996,0.00019,22.89403]
[1777526481194,37.2,75471.96,0.0,-0.4996,0.00019,22.8946]
[1777526482069,37.2,75479.85,0.0,-0.49812,0.00019,22.89676]
[1777526484034,37.2,75483.07,0.0,-0.49752,0.00019,22.89754]
[1777526489041,37.2,75483.42,0.0,-0.49746,0.00019,22.89763]
[1777526494043,37.19,75482.23,0.0,-0.49768,0.00019,22.89358]
[1777526499058,37.19,75484.68,0.0,-0.49722,0.00019,22.89415]
[1777526503125,37.2,75492.33,0.0,-0.49579,0.00019,22.89575]
[1777526508134,37.2,75489.46,0.0,-0.49633,0.00019,22.89519]
[1777526513141,37.2,75492.95,0.0,-0.49568,0.00019,22.89587]
[1777526517170,37.2,75498.84,0.0,-0.49457,0.00019,22.89688]
[1777526520403,37.21,75499.91,0.0,-0.49437,0.00019,22.89705]
[1777526520438,37.21,75499.91,0.0,-0.49437,0.00019,22.89705]
[1777526520473,37.21,75499.91,0.0,-0.49437,0.00019,22.89705]
[1777526520709,37.21,75500.37,0.0,-0.49429,0.00019,22.89712]
[1777526522720,37.2,75505.74,0.0,-0.49329,0.00019,22.89785]
[1777526525741,37.2,75511.29,0.0,-0.49225,0.00019,22.89846]
[1777526526919,37.2,75511.29,0.0,-0.49225,0.00019,22.89846]
[1777526526929,37.2,75511.29,0.0,-0.49225,0.00019,22.89846]
[1777526527145,37.2,75511.4,0.0,-0.49223,0.00019,22.89847]
[1777526532157,37.2,75513.81,0.0,-0.49178,0.00019,22.89868]
[1777526537172,37.19,75515.56,0.0,-0.49145,0.00019,22.89882]
[1777526542187,37.19,75513.03,0.0,-0.49193,0.00019,22.89861]
[1777526543653,37.19,75511.89,0.0,-0.49214,0.00019,22.89851]
[1777526544125,37.19,75511.89,0.0,-0.49214,0.00019,22.89851]
[1777526549142,37.18,75516.48,0.0,-0.49128,0.00019,22.89888]
[1777526551173,37.18,75517.45,0.0,-0.4911,0.00019,22.89895]
[1777526552157,37.18,75522.79,0.0,-0.4901,0.00019,22.89545]
[1777526557174,37.18,75518.77,0.0,-0.49085,0.00019,22.89526]
[1777526562176,37.18,75517.47,0.0,-0.4911,0.00019,22.89518]
[1777526567199,37.18,75515.74,0.0,-0.49142,0.00019,22.89506]
[1777526572219,37.18,75517.48,0.0,-0.4911,0.00019,22.89518]
[1777526574137,37.18,75523.64,0.0,-0.48994,0.00019,22.89548]
[1777526579150,37.17,75522.75,0.0,-0.49011,0.00019,22.89545]
[1777526583200,37.18,75515.38,0.0,-0.49149,0.00019,22.89504]
[1777526588224,37.18,75515.33,0.0,-0.4915,0.00019,22.89503]
[1777526593224,37.18,75512.91,0.0,-0.49195,0.00019,22.89484]
[1777526595260,37.18,75506.78,0.0,-0.4931,0.00019,22.89421]
[1777526600272,37.18,75505.67,0.0,-0.4933,0.00019,22.89408]
[1777526605187,37.18,75505.0,0.0,-0.49343,0.00019,22.89399]
[1777526605199,37.18,75505.0,0.0,-0.49343,0.00019,22.89399]
[1777526607204,37.18,75504.65,0.0,-0.49349,0.00019,22.89395]
[1777526607228,37.18,75504.65,0.0,-0.49349,0.00019,22.89395]
[1777526616375,37.18,75506.56,0.0,-0.49314,0.00019,22.89042]
[1777526621408,37.18,75508.76,0.0,-0.49273,0.00019,22.89066]
[1777526626444,37.19,75512.3,0.0,-0.49206,0.00019,22.89101]
[1777526631479,37.19,75510.67,0.0,-0.49237,0.00019,22.89086]
[1777526636515,37.19,75510.37,0.0,-0.49242,0.00019,22.89083]
[1777526639535,37.2,75516.41,0.0,-0.49129,0.00019,22.89134]
[1777526645149,37.2,75513.58,0.0,-0.49182,0.00019,22.89112]
[1777526645726,37.2,75513.07,0.0,-0.49192,0.00019,22.89108]
[1777526646262,37.2,75507.68,0.0,-0.49293,0.00019,22.89054]
[1777526647259,37.2,75500.85,0.0,-0.4942,0.00019,22.88965]
[1777526647665,37.2,75500.85,0.0,-0.4942,0.00019,22.88965]
[1777526647679,37.2,75500.85,0.0,-0.4942,0.00019,22.88965]
[1777526647720,37.2,75492.9,0.0,-0.49569,0.00019,22.88833]
[1777526649687,37.2,75490.51,0.0,-0.49613,0.00019,22.88786]
[1777526649700,37.2,75490.51,0.0,-0.49613,0.00019,22.88786]
[1777526649778,37.2,75489.48,0.0,-0.49633,0.00019,22.88766]
[1777526653647,37.2,75481.79,0.0,-0.49777,0.00019,22.88593]
[1777526655810,37.2,75481.79,0.0,-0.49777,0.00019,22.88593]
[1777526655823,37.2,75481.79,0.0,-0.49777,0.00019,22.88593]
[1777526656233,37.2,75473.89,0.0,-0.49924,0.00019,22.88386]
[1777526661260,37.2,75478.42,0.0,-0.4984,0.00019,22.88509]
[1777526662927,37.19,75477.89,0.0,-0.49849,0.00019,22.88495]
[1777526662963,37.2,75477.98,0.0,-0.49848,0.00019,22.88497]
[1777526668740,37.19,75475.8,0.0,-0.49889,0.00019,22.88439]
[1777526673775,37.19,75473.35,0.0,-0.49935,0.00019,22.87993]
[1777526678810,37.19,75471.14,0.0,-0.49976,0.00019,22.87929]
[1777526683845,37.2,75471.07,0.0,-0.49977,0.00019,22.87927]
[1777526688095,37.2,75470.7,0.0,-0.49984,0.00019,22.87916]
[1777526688195,37.2,75471.72,0.0,-0.49965,0.00019,22.87946]
[1777526693915,37.2,75469.99,0.0,-0.49997,0.00019,22.87895]
[1777526696937,37.2,75476.04,0.0,-0.49884,0.00019,22.88068]
[1777526701971,37.2,75474.18,0.0,-0.49919,0.00019,22.88017]
[1777526707006,37.19,75472.25,0.0,-0.49955,0.00019,22.87962]
[1777526708313,37.19,75472.25,0.0,-0.49955,0.00019,22.87962]
[1777526708021,37.19,75466.62,0.0,-0.5006,0.00019,22.8779]
[1777526709027,37.19,75466.99,0.0,-0.50054,0.00019,22.87802]
[1777526709681,37.19,75466.99,0.0,-0.50054,0.00019,22.87802]
[1777526710036,37.19,75466.5,0.0,-0.50063,0.00019,22.87786]
[1777526712049,37.19,75461.43,0.0,-0.50158,0.00019,22.87617]
[1777526717083,37.19,75461.94,0.0,-0.50148,0.00019,22.87635]
[1777526722119,37.18,75460.84,0.0,-0.50169,0.00019,22.87597]
[1777526727154,37.18,75459.22,0.0,-0.50199,0.00019,22.8754]
[1777526730562,37.18,75459.45,0.0,-0.50195,0.00019,22.87548]
[1777526731182,37.18,75459.52,0.0,-0.50194,0.00019,22.87173]
[1777526732232,37.18,75447.74,0.0,-0.50414,0.00019,22.8672]
[1777526734203,37.18,75444.46,0.0,-0.50476,0.00019,22.86581]
[1777526734624,37.18,75444.46,0.0,-0.50476,0.00019,22.86581]
[1777526735211,37.18,75436.41,0.0,-0.50626,0.00019,22.86218]
[1777526736217,37.18,75424.0,0.0,-0.50859,0.00019,22.85594]
[1777526736650,37.18,75424.0,0.0,-0.50859,0.00019,22.85594]
[1777526737366,37.18,75419.9,0.0,-0.50936,0.00019,22.85371]
[1777526737507,37.18,75419.9,0.0,-0.50936,0.00019,22.85371]
[1777526737521,37.18,75419.9,0.0,-0.50936,0.00019,22.85371]
[1777526737537,37.18,75419.9,0.0,-0.50936,0.00019,22.85371]
[1777526737560,37.18,75419.9,0.0,-0.50936,0.00019,22.85371]
[1777526738231,37.18,75419.9,0.0,-0.50936,0.00019,22.85371]
[1777526738674,37.18,75419.9,0.0,-0.50936,0.00019,22.85371]
[1777526738690,37.18,75419.9,0.0,-0.50936,0.00019,22.85371]
[1777526739239,37.18,75421.89,0.0,-0.50898,0.00019,22.8548]
[1777526740757,37.18,75422.17,0.0,-0.50893,0.00019,22.85496]
[1777526740768,37.18,75422.17,0.0,-0.50893,0.00019,22.85496]
[1777526741252,37.18,75421.72,0.0,-0.50901,0.00019,22.85471]
[1777526746287,37.18,75422.89,0.0,-0.5088,0.00019,22.85534]
[1777526749357,37.17,75421.03,0.0,-0.50915,0.00019,22.85433]
[1777526749372,37.17,75421.03,0.0,-0.50915,0.00019,22.85433]
[1777526749384,37.17,75409.66,0.0,-0.51128,0.00019,22.84776]
[1777526752334,37.17,75399.63,0.0,-0.51316,0.00019,22.84142]
[1777526752777,37.17,75399.63,0.0,-0.51316,0.00019,22.84142]
[1777526753342,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526754134,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526754357,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526754523,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526754570,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526754731,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526754870,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526755207,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526755342,37.17,75398.01,0.0,-0.51346,0.00019,22.84035]
[1777526755357,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526755456,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526755529,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526755656,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526755679,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526755847,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526755884,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526756058,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526756124,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526756360,37.17,75373.03,0.0,-0.51814,0.00019,22.82217]
[1777526757961,37.17,75372.82,0.0,-0.51818,0.00019,22.82201]
[1777526758374,37.17,75379.31,0.0,-0.51696,0.00019,22.82704]
[1777526758627,37.17,75379.31,0.0,-0.51696,0.00019,22.82704]
[1777526758637,37.17,75379.31,0.0,-0.51696,0.00019,22.82704]
[1777526759391,37.17,75384.83,0.0,-0.51593,0.00019,22.83115]
[1777526759695,37.17,75384.83,0.0,-0.51593,0.00019,22.83115]
[1777526760388,37.17,75384.83,0.0,-0.51593,0.00019,22.83115]
[1777526762402,37.17,75389.67,0.0,-0.51502,0.00019,22.83463]
[1777526763894,37.17,75382.35,0.0,-0.51639,0.00019,22.82932]
[1777526767700,37.17,75383.47,0.0,-0.51618,0.00019,22.83015]
[1777526768389,37.17,75382.58,0.0,-0.51635,0.00019,22.82949]
[1777526769956,37.17,75379.55,0.0,-0.51692,0.00019,22.82722]
[1777526770014,37.17,75378.35,0.0,-0.51714,0.00019,22.8263]
[1777526775397,37.17,75376.29,0.0,-0.51753,0.00019,22.82472]
[1777526781074,37.17,75372.49,0.0,-0.51824,0.00019,22.82174]
[1777526781327,37.17,75371.8,0.0,-0.51837,0.00019,22.8212]
[1777526785135,37.17,75371.7,0.0,-0.51839,0.00019,22.82112]
[1777526785390,37.17,75369.39,0.0,-0.51882,0.00019,22.81926]
[1777526787150,37.17,75369.69,0.0,-0.51876,0.00019,22.81951]
[1777526787408,37.17,75368.82,0.0,-0.51893,0.00019,22.8188]
[1777526792409,37.17,75367.62,0.0,-0.51915,0.00019,22.81405]
[1777526795240,37.17,75368.03,0.0,-0.51908,0.00019,22.81439]
[1777526795412,37.17,75366.31,0.0,-0.5194,0.00019,22.81298]
[1777526795831,37.17,75366.31,0.0,-0.5194,0.00019,22.81298]
[1777526796411,37.17,75367.06,0.0,-0.51926,0.00019,22.8136]
[1777526797337,37.17,75376.57,0.0,-0.51748,0.00019,22.82118]
[1777526799291,37.17,75379.18,0.0,-0.51699,0.00019,22.82317]
[1777526799304,37.17,75379.18,0.0,-0.51699,0.00019,22.82317]
[1777526801314,37.17,75380.89,0.0,-0.51667,0.00019,22.82447]
[1777526801323,37.17,75380.89,0.0,-0.51667,0.00019,22.82447]
[1777526803331,37.17,75380.61,0.0,-0.51672,0.00019,22.82425]
[1777526803340,37.17,75380.61,0.0,-0.51672,0.00019,22.82425]
[1777526808360,37.17,75380.46,0.0,-0.51675,0.00019,22.82414]
[1777526813375,37.17,75384.64,0.0,-0.51597,0.00019,22.82724]
[1777526815473,37.17,75383.88,0.0,-0.51611,0.00019,22.82668]
[1777526815484,37.17,75383.88,0.0,-0.51611,0.00019,22.82668]
[1777526819523,37.17,75383.93,0.0,-0.5161,0.00019,22.82672]
[1777526819532,37.17,75383.93,0.0,-0.5161,0.00019,22.82672]
[1777526821542,37.17,75384.73,0.0,-0.51595,0.00019,22.8273]
[1777526821555,37.17,75384.73,0.0,-0.51595,0.00019,22.8273]
[1777526823424,37.17,75384.92,0.0,-0.51592,0.00019,22.82744]
[1777526823447,37.17,75384.92,0.0,-0.51592,0.00019,22.82744]
[1777526823545,37.17,75384.37,0.0,-0.51602,0.00019,22.82704]
[1777526823815,37.17,75384.37,0.0,-0.51602,0.00019,22.82704]
[1777526824277,37.17,75377.31,0.0,-0.51734,0.00019,22.82174]
[1777526824599,37.17,75377.31,0.0,-0.51734,0.00019,22.82174]
[1777526824672,37.17,75377.31,0.0,-0.51734,0.00019,22.82174]
[1777526824752,37.17,75377.31,0.0,-0.51734,0.00019,22.82174]
[1777526825279,37.17,75377.31,0.0,-0.51734,0.00019,22.82174]
[1777526825358,37.17,75377.31,0.0,-0.51734,0.00019,22.82174]
[1777526825380,37.17,75344.96,0.0,-0.5234,0.00019,22.79423]
[1777526825800,37.17,75344.96,0.0,-0.5234,0.00019,22.79423]
[1777526826378,37.17,75344.96,0.0,-0.5234,0.00019,22.79423]
[1777526825859,37.17,75328.79,0.0,-0.52643,0.00019,22.77851]
[1777526826532,37.17,75328.79,0.0,-0.52643,0.00019,22.77851]
[1777526827161,37.17,75328.79,0.0,-0.52643,0.00019,22.77851]
[1777526827205,37.17,75332.73,0.0,-0.52569,0.00019,22.78247]
[1777526827590,37.17,75332.73,0.0,-0.52569,0.00019,22.78247]
[1777526827864,37.17,75332.73,0.0,-0.52569,0.00019,22.78247]
[1777526827959,37.17,75336.42,0.0,-0.52499,0.00019,22.7861]
[1777526828978,37.17,75328.85,0.0,-0.52641,0.00019,22.77859]
[1777526829593,37.17,75328.85,0.0,-0.52641,0.00019,22.77859]
[1777526829759,37.17,75328.85,0.0,-0.52641,0.00019,22.77859]
[1777526830088,37.17,75320.78,0.0,-0.52792,0.00019,22.77027]
[1777526830796,37.17,75320.78,0.0,-0.52792,0.00019,22.77027]
[1777526830810,37.17,75320.78,0.0,-0.52792,0.00019,22.77027]
[1777526830826,37.17,75320.78,0.0,-0.52792,0.00019,22.77027]
[1777526830890,37.17,75320.78,0.0,-0.52792,0.00019,22.77027]
[1777526831892,37.17,75323.07,0.0,-0.52749,0.00019,22.77266]
[1777526832760,37.17,75323.07,0.0,-0.52749,0.00019,22.77266]
[1777526832793,37.17,75323.07,0.0,-0.52749,0.00019,22.77266]
[1777526832899,37.17,75329.55,0.0,-0.52628,0.00019,22.7793]
[1777526833799,37.17,75329.55,0.0,-0.52628,0.00019,22.7793]
[1777526834138,37.17,75331.12,0.0,-0.52598,0.00019,22.78088]
[1777526835920,37.18,75336.83,0.0,-0.52491,0.00019,22.78652]
[1777526840956,37.18,75335.96,0.0,-0.52507,0.00019,22.7857]
[1777526843647,37.19,75332.62,0.0,-0.52569,0.00019,22.78242]
[1777526844419,37.19,75328.49,0.0,-0.52646,0.00019,22.77829]
[1777526847465,37.19,75320.83,0.0,-0.52789,0.00019,22.77039]
[1777526850017,37.19,75319.77,0.0,-0.52809,0.00019,22.76927]
[1777526850024,37.19,75319.77,0.0,-0.52809,0.00019,22.76927]
[1777526850066,37.19,75320.0,0.0,-0.52805,0.00019,22.76951]
[1777526850573,37.19,75320.0,0.0,-0.52805,0.00019,22.76951]
[1777526850616,37.19,75320.0,0.0,-0.52805,0.00019,22.76951]
[1777526852032,37.19,75314.35,0.0,-0.52911,0.00019,22.75969]
[1777526857067,37.19,75310.46,0.0,-0.52984,0.00019,22.75542]
[1777526859188,37.19,75301.1,0.0,-0.53159,0.00019,22.74487]
[1777526859720,37.19,75301.1,0.0,-0.53159,0.00019,22.74487]
[1777526859894,37.19,75301.1,0.0,-0.53159,0.00019,22.74487]
[1777526859937,37.19,75301.1,0.0,-0.53159,0.00019,22.74487]
[1777526860089,37.19,75300.68,0.0,-0.53167,0.00019,22.74439]
[1777526861095,37.19,75286.11,0.0,-0.5344,0.00019,22.72708]
[1777526862103,37.2,75280.33,0.0,-0.53547,0.00019,22.71998]
[1777526862651,37.2,75280.33,0.0,-0.53547,0.00019,22.71998]
[1777526863842,37.2,75282.06,0.0,-0.53514,0.00019,22.72214]
[1777526863886,37.2,75282.06,0.0,-0.53514,0.00019,22.72214]
[1777526863932,37.2,75282.06,0.0,-0.53514,0.00019,22.72214]
[1777526864094,37.2,75282.06,0.0,-0.53514,0.00019,22.72214]
[1777526864142,37.2,75298.05,0.0,-0.53215,0.00019,22.7414]
[1777526865331,37.2,75298.05,0.0,-0.53215,0.00019,22.7414]
[1777526865399,37.2,75308.3,0.0,-0.53024,0.00019,22.75308]
[1777526866130,37.2,75308.19,0.0,-0.53026,0.00019,22.75296]
[1777526868509,37.2,75307.34,0.0,-0.53042,0.00019,22.752]
[1777526869499,37.2,75308.87,0.0,-0.53013,0.00019,22.75371]
[1777526873430,37.19,75315.25,0.0,-0.52894,0.00019,22.76068]
[1777526875709,37.19,75314.03,0.0,-0.52917,0.00019,22.75936]
[1777526875720,37.19,75314.03,0.0,-0.52917,0.00019,22.75936]
[1777526876322,37.19,75325.77,0.0,-0.52697,0.00019,22.77175]
[1777526876760,37.19,75325.77,0.0,-0.52697,0.00019,22.77175]
[1777526877210,37.19,75325.53,0.0,-0.52702,0.00019,22.77151]
[1777526878453,37.19,75340.68,0.0,-0.52418,0.00019,22.7865]
[1777526879434,37.19,75340.68,0.0,-0.52418,0.00019,22.7865]
[1777526880511,37.2,75341.71,0.0,-0.52399,0.00019,22.78749]
[1777526881235,37.2,75342.52,0.0,-0.52383,0.00019,22.78826]
[1777526882248,37.2,75348.45,0.0,-0.52272,0.00019,22.79376]
[1777526884360,37.2,75354.79,0.0,-0.52154,0.00019,22.79945]
[1777526886269,37.2,75359.19,0.0,-0.52071,0.00019,22.80329]
[1777526891307,37.21,75358.23,0.0,-0.52088,0.00019,22.80248]
[1777526896342,37.22,75354.67,0.0,-0.52154,0.00019,22.79939]
[1777526901377,37.22,75356.38,0.0,-0.52122,0.00019,22.80091]
[1777526906412,37.23,75353.91,0.0,-0.52167,0.00019,22.79876]
[1777526911448,37.24,75355.64,0.0,-0.52135,0.00019,22.79652]
[1777526916522,37.24,75355.28,0.0,-0.52141,0.00019,22.79623]
[1777526921533,37.25,75353.85,0.0,-0.52167,0.00019,22.79498]
[1777526925850,37.26,75355.03,0.0,-0.52145,0.00019,22.79604]
[1777526926575,37.26,75356.81,0.0,-0.52111,0.00019,22.7976]
[1777526931596,37.27,75358.14,0.0,-0.52086,0.00019,22.79878]
[1777526936590,37.28,75355.65,0.0,-0.52132,0.00019,22.79663]
[1777526936621,37.28,75355.62,0.0,-0.52132,0.00019,22.79661]
[1777526938677,37.28,75363.93,0.0,-0.51977,0.00019,22.8037]
[1777526939839,37.28,75363.93,0.0,-0.51977,0.00019,22.8037]
[1777526940013,37.28,75366.0,0.0,-0.51938,0.00019,22.80542]
[1777526945513,37.28,75367.57,0.0,-0.51908,0.00019,22.80671]
[1777526950762,37.29,75370.54,0.0,-0.51852,0.00019,22.80912]
[1777526955799,37.29,75371.47,0.0,-0.51835,0.00019,22.80987]
[1777526960837,37.3,75367.1,0.0,-0.51916,0.00019,22.80636]
[1777526966876,37.31,75366.42,0.0,-0.51928,0.00019,22.80582]
[1777526967684,37.31,75366.42,0.0,-0.51928,0.00019,22.80582]
[1777526967807,37.31,75366.42,0.0,-0.51928,0.00019,22.80582]
[1777526967917,37.31,75366.42,0.0,-0.51928,0.00019,22.80582]
[1777526967937,37.31,75366.42,0.0,-0.51928,0.00019,22.80582]
[1777526968019,37.31,75362.87,0.0,-0.51994,0.00019,22.80289]
[1777526969275,37.31,75354.81,0.0,-0.52144,0.00019,22.79599]
[1777526971912,37.31,75351.61,0.0,-0.52204,0.00019,22.78939]
[1777526976948,37.32,75356.46,0.0,-0.52113,0.00019,22.79369]
[1777526981982,37.33,75354.66,0.0,-0.52146,0.00019,22.79214]
[1777526986014,37.34,75359.44,0.0,-0.52056,0.00019,22.7963]
[1777526986672,37.34,75359.44,0.0,-0.52056,0.00019,22.7963]
[1777526987020,37.34,75359.86,0.0,-0.52048,0.00019,22.79666]
[1777526992053,37.36,75362.68,0.0,-0.51994,0.00019,22.79907]
[1777526997088,37.37,75358.52,0.0,-0.52071,0.00019,22.79558]
[1777527002124,37.38,75355.73,0.0,-0.52122,0.00019,22.7932]
[1777527007158,37.39,75351.91,0.0,-0.52192,0.00019,22.78987]
[1777527012193,37.4,75354.53,0.0,-0.52142,0.00019,22.79221]
[1777527016992,37.4,75358.85,0.0,-0.52061,0.00019,22.79595]
[1777527017566,37.4,75358.85,0.0,-0.52061,0.00019,22.79595]
[1777527017602,37.41,75363.42,0.0,-0.51976,0.00019,22.7998]
[1777527018622,37.4,75367.8,0.0,-0.51895,0.00019,22.80339]
[1777527020660,37.4,75367.58,0.0,-0.51899,0.00019,22.80321]
[1777527021668,37.4,75369.08,0.0,-0.51871,0.00019,22.80442]
[1777527024980,37.4,75373.4,0.0,-0.5179,0.00019,22.80784]
[1777527025644,37.4,75373.4,0.0,-0.5179,0.00019,22.80784]
[1777527025648,37.4,75386.77,0.0,-0.51542,0.00019,22.81784]
[1777527025725,37.4,75386.77,0.0,-0.51542,0.00019,22.81784]
[1777527025958,37.4,75386.77,0.0,-0.51542,0.00019,22.81784]
[1777527026313,37.4,75386.77,0.0,-0.51542,0.00019,22.81784]
[1777527026469,37.4,75386.77,0.0,-0.51542,0.00019,22.81784]
[1777527026501,37.4,75386.77,0.0,-0.51542,0.00019,22.81784]
[1777527026626,37.4,75386.77,0.0,-0.51542,0.00019,22.81784]
[1777527026664,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527026815,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527026837,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527026858,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027053,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027056,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027073,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027258,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027277,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027279,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027307,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027543,37.4,75400.07,0.0,-0.51294,0.00019,22.8269]
[1777527027556,37.4,75404.78,0.0,-0.51206,0.00019,22.8299]
[1777527028141,37.4,75404.78,0.0,-0.51206,0.00019,22.8299]
[1777527028580,37.4,75406.92,0.0,-0.51166,0.00019,22.83123]
[1777527030519,37.41,75416.49,0.0,-0.50988,0.00019,22.83688]
[1777527031851,37.41,75416.99,0.0,-0.50979,0.00019,22.83339]
[1777527032684,37.41,75425.68,0.0,-0.50817,0.00019,22.83811]
[1777527033694,37.41,75432.64,0.0,-0.50687,0.00019,22.84162]
[1777527035321,37.41,75432.94,0.0,-0.50682,0.00019,22.84176]
[1777527035650,37.41,75432.52,0.0,-0.5069,0.00019,22.84156]
[1777527038687,37.41,75439.45,0.0,-0.50561,0.00019,22.84482]
[1777527039222,37.41,75439.45,0.0,-0.50561,0.00019,22.84482]
[1777527039640,37.41,75440.45,0.0,-0.50542,0.00019,22.84527]
[1777527044651,37.41,75442.31,0.0,-0.50507,0.00019,22.84609]
[1777527044706,37.41,75450.71,0.0,-0.50351,0.00019,22.8496]
[1777527047658,37.41,75445.52,0.0,-0.50448,0.00019,22.84747]
[1777527051650,37.4,75439.84,0.0,-0.50554,0.00019,22.84499]
[1777527055621,37.4,75445.07,0.0,-0.50456,0.00019,22.84728]
[1777527060626,37.4,75443.01,0.0,-0.50495,0.00019,22.84639]
[1777527065632,37.4,75441.35,0.0,-0.50526,0.00019,22.84566]
[1777527069704,37.4,75447.46,0.0,-0.50412,0.00019,22.84828]
[1777527071858,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527071954,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072235,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072242,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072280,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072304,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072393,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072401,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072458,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072716,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072721,37.4,75446.17,0.0,-0.50436,0.00019,22.84774]
[1777527072634,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527072780,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073001,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073031,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073247,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073272,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073445,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073447,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073479,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073665,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073687,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073635,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073865,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527073889,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527074089,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527074100,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527074314,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527074486,37.4,75452.23,0.0,-0.50323,0.00019,22.85019]
[1777527074642,37.4,75459.9,0.0,-0.5018,0.00019,22.85303]
[1777527074885,37.4,75459.9,0.0,-0.5018,0.00019,22.85303]
[1777527075650,37.4,75464.16,0.0,-0.50101,0.00019,22.85448]
[1777527078515,37.4,75463.83,0.0,-0.50107,0.00019,22.85437]
[1777527078714,37.39,75461.23,0.0,-0.50156,0.00019,22.85349]
[1777527083726,37.39,75463.13,0.0,-0.5012,0.00019,22.85414]
[1777527084652,37.39,75462.19,0.0,-0.50138,0.00019,22.85382]
[1777527084660,37.39,75462.19,0.0,-0.50138,0.00019,22.85382]
[1777527084736,37.39,75467.56,0.0,-0.50038,0.00019,22.85557]
[1777527089751,37.39,75468.43,0.0,-0.50022,0.00019,22.85584]
[1777527092607,37.39,75464.01,0.0,-0.50104,0.00019,22.85066]
[1777527092696,37.39,75448.72,0.0,-0.50389,0.00019,22.84502]
[1777527093700,37.39,75450.82,0.0,-0.5035,0.00019,22.84586]
[1777527095678,37.39,75460.09,0.0,-0.50177,0.00019,22.84932]
[1777527100691,37.39,75460.28,0.0,-0.50174,0.00019,22.84939]
[1777527102417,37.38,75464.36,0.0,-0.50098,0.00019,22.85077]
[1777527102452,37.38,75464.36,0.0,-0.50098,0.00019,22.85077]
[1777527102703,37.38,75464.36,0.0,-0.50098,0.00019,22.85077]
[1777527102749,37.38,75465.23,0.0,-0.50082,0.00019,22.85106]
[1777527107772,37.38,75468.58,0.0,-0.50019,0.00019,22.85212]
[1777527111811,37.38,75463.42,0.0,-0.50116,0.00019,22.85046]
[1777527116823,37.38,75463.84,0.0,-0.50108,0.00019,22.8506]
[1777527121826,37.37,75468.34,0.0,-0.50024,0.00019,22.85204]
[1777527126839,37.37,75471.3,0.0,-0.49969,0.00019,22.85294]
[1777527128696,37.37,75471.47,0.0,-0.49966,0.00019,22.85299]
[1777527128797,37.37,75472.42,0.0,-0.49948,0.00019,22.85326]
[1777527128873,37.37,75472.42,0.0,-0.49948,0.00019,22.85326]
[1777527128927,37.37,75472.42,0.0,-0.49948,0.00019,22.85326]
[1777527129707,37.37,75482.55,0.0,-0.49759,0.00019,22.85593]
[1777527130103,37.37,75494.39,0.0,-0.49539,0.00019,22.85841]
[1777527131422,37.37,75494.39,0.0,-0.49539,0.00019,22.85841]
[1777527131761,37.37,75494.33,0.0,-0.4954,0.00019,22.8584]
[1777527133068,37.37,75492.91,0.0,-0.49566,0.00019,22.85814]
[1777527133724,37.37,75493.4,0.0,-0.49557,0.00019,22.85823]
[1777527135752,37.37,75487.66,0.0,-0.49664,0.00019,22.85709]
[1777527140756,37.37,75489.03,0.0,-0.49639,0.00019,22.85737]
[1777527145775,37.37,75486.22,0.0,-0.49691,0.00019,22.85678]
[1777527147874,37.37,75487.43,0.0,-0.49668,0.00019,22.85704]
[1777527147920,37.37,75487.43,0.0,-0.49668,0.00019,22.85704]
[1777527148562,37.37,75496.28,0.0,-0.49503,0.00019,22.85874]
[1777527149989,37.37,75499.62,0.0,-0.49441,0.00019,22.85928]
[1777527150180,37.37,75499.62,0.0,-0.49441,0.00019,22.85928]
[1777527151267,37.37,75499.62,0.0,-0.49441,0.00019,22.85928]
[1777527151771,37.38,75499.92,0.0,-0.49436,0.00019,22.85555]
[1777527153524,37.38,75500.17,0.0,-0.49431,0.00019,22.85559]
[1777527154833,37.38,75495.81,0.0,-0.49512,0.00019,22.85488]
[1777527161620,37.38,75497.64,0.0,-0.49478,0.00019,22.85519]
[1777527165286,37.38,75503.58,0.0,-0.49367,0.00019,22.85607]
[1777527170320,37.38,75500.5,0.0,-0.49425,0.00019,22.85563]
[1777527175390,37.39,75497.2,0.0,-0.49486,0.00019,22.85512]
[1777527177970,37.39,75491.51,0.0,-0.49592,0.00019,22.85409]
[1777527177989,37.39,75491.51,0.0,-0.49592,0.00019,22.85409]
[1777527178376,37.39,75490.15,0.0,-0.49617,0.00019,22.85383]
[1777527180368,37.39,75487.97,0.0,-0.49658,0.00019,22.85338]
[1777527180460,37.39,75478.8,0.0,-0.49829,0.00019,22.85123]
[1777527182425,37.39,75478.8,0.0,-0.49829,0.00019,22.85123]
[1777527182439,37.39,75478.8,0.0,-0.49829,0.00019,22.85123]
[1777527182845,37.39,75475.85,0.0,-0.49884,0.00019,22.85045]
[1777527186793,37.38,75481.41,0.0,-0.4978,0.00019,22.85188]
[1777527187740,37.38,75481.41,0.0,-0.4978,0.00019,22.85188]
[1777527187753,37.38,75483.97,0.0,-0.49733,0.00019,22.85249]
[1777527191595,37.38,75483.81,0.0,-0.49736,0.00019,22.85246]
[1777527191603,37.38,75483.81,0.0,-0.49736,0.00019,22.85246]
[1777527191800,37.38,75486.18,0.0,-0.49692,0.00019,22.85299]
[1777527194175,37.38,75486.15,0.0,-0.49692,0.00019,22.85299]
[1777527194178,37.38,75486.15,0.0,-0.49692,0.00019,22.85299]
[1777527194488,37.38,75485.97,0.0,-0.49695,0.00019,22.85295]
[1777527196502,37.39,75493.3,0.0,-0.49559,0.00019,22.85443]
[1777527200439,37.39,75495.66,0.0,-0.49515,0.00019,22.85486]
[1777527200870,37.39,75499.21,0.0,-0.49449,0.00019,22.85544]
[1777527202444,37.39,75498.81,0.0,-0.49456,0.00019,22.85538]
[1777527202457,37.39,75498.81,0.0,-0.49456,0.00019,22.85538]
[1777527202544,37.39,75498.81,0.0,-0.49456,0.00019,22.85538]
[1777527205439,37.39,75501.55,0.0,-0.49405,0.00019,22.85579]
[1777527205446,37.39,75501.55,0.0,-0.49405,0.00019,22.85579]
[1777527205569,37.39,75500.94,0.0,-0.49417,0.00019,22.8557]
[1777527210604,37.38,75500.16,0.0,-0.49431,0.00019,22.85558]
[1777527214706,37.38,75505.95,0.0,-0.49323,0.00019,22.8526]
[1777527219770,37.38,75506.37,0.0,-0.49316,0.00019,22.85265]
[1777527222044,37.38,75505.53,0.0,-0.49331,0.00019,22.85255]
[1777527222688,37.38,75506.37,0.0,-0.49316,0.00019,22.85265]
[1777527227723,37.38,75505.36,0.0,-0.49334,0.00019,22.85252]
[1777527232758,37.38,75507.08,0.0,-0.49302,0.00019,22.85273]
[1777527237793,37.38,75507.94,0.0,-0.49286,0.00019,22.85283]
[1777527242828,37.38,75509.77,0.0,-0.49252,0.00019,22.85303]
[1777527244842,37.38,75514.45,0.0,-0.49165,0.00019,22.85345]
[1777527249876,37.38,75517.71,0.0,-0.49104,0.00019,22.85368]
[1777527254912,37.38,75515.11,0.0,-0.49153,0.00019,22.8535]
[1777527259946,37.38,75512.32,0.0,-0.49205,0.00019,22.85327]
[1777527265570,37.37,75511.86,0.0,-0.49213,0.00019,22.85323]
[1777527269010,37.37,75517.11,0.0,-0.49116,0.00019,22.85365]
[1777527271194,37.37,75518.75,0.0,-0.49085,0.00019,22.85375]
[1777527271846,37.37,75519.05,0.0,-0.4908,0.00019,22.84999]
[1777527272228,37.37,75519.05,0.0,-0.4908,0.00019,22.84999]
[1777527272249,37.37,75519.05,0.0,-0.4908,0.00019,22.84999]
[1777527272316,37.37,75524.66,0.0,-0.48975,0.00019,22.85023]
[1777527277910,37.37,75526.53,0.0,-0.4894,0.00019,22.85027]
[1777527280070,37.37,75526.51,0.0,-0.48941,0.00019,22.85027]
[1777527280080,37.37,75526.51,0.0,-0.48941,0.00019,22.85027]
[1777527280529,37.37,75527.31,0.0,-0.48926,0.00019,22.85028]
[1777527281246,37.37,75527.31,0.0,-0.48926,0.00019,22.85028]
[1777527281294,37.37,75527.31,0.0,-0.48926,0.00019,22.85028]
[1777527281484,37.37,75527.31,0.0,-0.48926,0.00019,22.85028]
[1777527281541,37.37,75527.31,0.0,-0.48926,0.00019,22.85028]
[1777527281610,37.37,75527.31,0.0,-0.48926,0.00019,22.85028]
[1777527281629,37.37,75527.31,0.0,-0.48926,0.00019,22.85028]
[1777527281673,37.37,75531.95,0.0,-0.48839,0.00019,22.8503]
[1777527282199,37.37,75531.95,0.0,-0.48839,0.00019,22.8503]
[1777527282230,37.37,75542.94,0.0,-0.48635,0.00019,22.84991]
[1777527283656,37.37,75545.45,0.0,-0.48588,0.00019,22.84974]
[1777527284754,37.37,75545.45,0.0,-0.48588,0.00019,22.84974]
[1777527284851,37.37,75545.45,0.0,-0.48588,0.00019,22.84974]
[1777527284952,37.37,75547.51,0.0,-0.4855,0.00019,22.84957]
[1777527289444,37.37,75554.45,0.0,-0.4842,0.00019,22.84886]
[1777527291614,37.37,75554.45,0.0,-0.4842,0.00019,22.84886]
[1777527291631,37.37,75554.45,0.0,-0.4842,0.00019,22.84886]
[1777527291789,37.37,75563.24,0.0,-0.48257,0.00019,22.84761]
[1777527292871,37.37,75563.24,0.0,-0.48257,0.00019,22.84761]
[1777527294396,37.37,75563.41,0.0,-0.48254,0.00019,22.84758]
[1777527294903,37.37,75563.41,0.0,-0.48254,0.00019,22.84758]
[1777527295166,37.37,75562.67,0.0,-0.48267,0.00019,22.8477]
[1777527295331,37.37,75562.67,0.0,-0.48267,0.00019,22.8477]
[1777527295415,37.37,75560.02,0.0,-0.48317,0.00019,22.84811]
[1777527299794,37.37,75562.3,0.0,-0.48274,0.00019,22.84776]
[1777527299899,37.37,75562.3,0.0,-0.48274,0.00019,22.84776]
[1777527299914,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300257,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300284,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300326,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300345,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300489,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300525,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300704,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300739,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300924,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300947,37.37,75564.4,0.0,-0.48235,0.00019,22.84742]
[1777527300939,37.37,75577.23,0.0,-0.47997,0.00019,22.84484]
[1777527301124,37.37,75577.23,0.0,-0.47997,0.00019,22.84484]
[1777527301157,37.37,75577.23,0.0,-0.47997,0.00019,22.84484]
[1777527301166,37.37,75577.23,0.0,-0.47997,0.00019,22.84484]
[1777527301235,37.37,75577.23,0.0,-0.47997,0.00019,22.84484]
[1777527302242,37.37,75580.94,0.0,-0.47928,0.00019,22.84394]
[1777527304896,37.37,75583.93,0.0,-0.47872,0.00019,22.84316]
[1777527304909,37.37,75583.93,0.0,-0.47872,0.00019,22.84316]
[1777527304973,37.37,75586.22,0.0,-0.4783,0.00019,22.84254]
[1777527306395,37.37,75593.26,0.0,-0.47699,0.00019,22.84046]
[1777527307525,37.37,75593.26,0.0,-0.47699,0.00019,22.84046]
[1777527307541,37.37,75593.26,0.0,-0.47699,0.00019,22.84046]
[1777527307713,37.37,75596.99,0.0,-0.47629,0.00019,22.83925]
[1777527311513,37.37,75590.79,0.0,-0.47744,0.00019,22.84121]
[1777527317316,37.37,75588.15,0.0,-0.47794,0.00019,22.84199]
[1777527323389,37.37,75585.17,0.0,-0.47849,0.00019,22.84282]
[1777527328424,37.37,75583.92,0.0,-0.47872,0.00019,22.84316]
[1777527331901,37.37,75583.98,0.0,-0.47871,0.00019,22.84314]
[1777527331988,37.37,75587.95,0.0,-0.47797,0.00019,22.83826]
[1777527332137,37.37,75587.95,0.0,-0.47797,0.00019,22.83826]
[1777527332755,37.37,75599.48,0.0,-0.47583,0.00019,22.83462]
[1777527333460,37.37,75599.48,0.0,-0.47583,0.00019,22.83462]
[1777527334806,37.37,75608.74,0.0,-0.47411,0.00019,22.83122]
[1777527336403,37.37,75606.74,0.0,-0.47448,0.00019,22.832]
[1777527336419,37.37,75606.74,0.0,-0.47448,0.00019,22.832]
[1777527336919,37.37,75607.25,0.0,-0.47438,0.00019,22.8318]
[1777527341939,37.37,75609.26,0.0,-0.47401,0.00019,22.83102]
[1777527342549,37.37,75609.74,0.0,-0.47392,0.00019,22.83083]
[1777527342647,37.37,75609.74,0.0,-0.47392,0.00019,22.83083]
[1777527342699,37.37,75613.58,0.0,-0.47321,0.00019,22.82928]
[1777527343448,37.37,75613.58,0.0,-0.47321,0.00019,22.82928]
[1777527343946,37.37,75624.68,0.0,-0.47115,0.00019,22.82438]
[1777527344996,37.37,75631.75,0.0,-0.46984,0.00019,22.82094]
[1777527348947,37.37,75637.31,0.0,-0.46881,0.00019,22.81808]
[1777527351585,37.38,75642.46,0.0,-0.46785,0.00019,22.81528]
[1777527353145,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353179,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353289,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353326,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353379,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353416,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353456,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353508,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353539,37.38,75644.54,0.0,-0.46747,0.00019,22.81412]
[1777527353796,37.38,75655.17,0.0,-0.4655,0.00019,22.80782]
[1777527354711,37.38,75659.57,0.0,-0.46468,0.00019,22.80504]
[1777527357014,37.38,75661.68,0.0,-0.46429,0.00019,22.80368]
[1777527357045,37.38,75661.07,0.0,-0.4644,0.00019,22.80407]
[1777527358007,37.38,75661.07,0.0,-0.4644,0.00019,22.80407]
[1777527358634,37.37,75659.09,0.0,-0.46477,0.00019,22.80533]
[1777527360658,37.37,75659.23,0.0,-0.46474,0.00019,22.80524]
[1777527360668,37.37,75659.23,0.0,-0.46474,0.00019,22.80524]
[1777527360959,37.37,75657.02,0.0,-0.46515,0.00019,22.80664]
[1777527363028,37.37,75651.48,0.0,-0.46618,0.00019,22.81004]
[1777527365059,37.37,75646.35,0.0,-0.46713,0.00019,22.81306]
[1777527367038,37.37,75651.9,0.0,-0.4661,0.00019,22.80978]
[1777527368309,37.37,75653.87,0.0,-0.46573,0.00019,22.80858]
[1777527369028,37.37,75652.77,0.0,-0.46594,0.00019,22.80925]
[1777527374036,37.36,75648.69,0.0,-0.46669,0.00019,22.81168]
[1777527379050,37.36,75647.59,0.0,-0.46689,0.00019,22.81231]
[1777527381012,37.36,75637.48,0.0,-0.46877,0.00019,22.81794]
[1777527381221,37.36,75637.48,0.0,-0.46877,0.00019,22.81794]
[1777527381232,37.36,75637.48,0.0,-0.46877,0.00019,22.81794]
[1777527381962,37.36,75640.01,0.0,-0.4683,0.00019,22.81658]
[1777527386441,37.36,75636.75,0.0,-0.4689,0.00019,22.81833]
[1777527386984,37.36,75636.15,0.0,-0.46901,0.00019,22.81865]
[1777527389311,37.35,75635.84,0.0,-0.46907,0.00019,22.81881]
[1777527391327,37.35,75633.58,0.0,-0.46949,0.00019,22.81619]
[1777527391870,37.35,75633.58,0.0,-0.46949,0.00019,22.81619]
[1777527392881,37.35,75627.11,0.0,-0.47069,0.00019,22.81941]
[1777527394894,37.35,75621.98,0.0,-0.47164,0.00019,22.82182]
[1777527398812,37.36,75620.79,0.0,-0.47186,0.00019,22.82236]
[1777527398926,37.36,75618.43,0.0,-0.4723,0.00019,22.82341]
[1777527399449,37.36,75618.43,0.0,-0.4723,0.00019,22.82341]
[1777527400091,37.35,75615.98,0.0,-0.47275,0.00019,22.82447]
[1777527402989,37.35,75607.89,0.0,-0.47426,0.00019,22.82775]
[1777527403477,37.35,75607.89,0.0,-0.47426,0.00019,22.82775]
[1777527403480,37.35,75607.89,0.0,-0.47426,0.00019,22.82775]
[1777527403511,37.35,75607.89,0.0,-0.47426,0.00019,22.82775]
[1777527403793,37.35,75607.89,0.0,-0.47426,0.00019,22.82775]
[1777527403957,37.35,75607.89,0.0,-0.47426,0.00019,22.82775]
[1777527408992,37.35,75608.27,0.0,-0.47419,0.00019,22.8276]
[1777527413022,37.35,75615.75,0.0,-0.4728,0.00019,22.82456]
[1777527418059,37.35,75617.31,0.0,-0.47251,0.00019,22.82389]
[1777527423094,37.35,75617.37,0.0,-0.47249,0.00019,22.82386]
[1777527426040,37.35,75618.45,0.0,-0.47229,0.00019,22.82339]
[1777527426115,37.35,75619.64,0.0,-0.47207,0.00019,22.82286]
[1777527428090,37.35,75631.27,0.0,-0.46991,0.00019,22.81735]
[1777527429836,37.35,75633.64,0.0,-0.46947,0.00019,22.81615]
[1777527429961,37.35,75633.64,0.0,-0.46947,0.00019,22.81615]
[1777527430046,37.35,75633.02,0.0,-0.46959,0.00019,22.81647]
[1777527431073,37.35,75640.07,0.0,-0.46828,0.00019,22.81274]
[1777527433016,37.35,75635.05,0.0,-0.46921,0.00019,22.81543]
[1777527438040,37.35,75634.69,0.0,-0.46928,0.00019,22.81561]
[1777527443068,37.34,75637.2,0.0,-0.46881,0.00019,22.81428]
[1777527448071,37.34,75635.6,0.0,-0.4691,0.00019,22.81511]
[1777527449688,37.34,75635.65,0.0,-0.46909,0.00019,22.81508]
[1777527450064,37.34,75634.11,0.0,-0.46938,0.00019,22.81588]
[1777527453202,37.34,75631.32,0.0,-0.46989,0.00019,22.81352]
[1777527454085,37.34,75633.49,0.0,-0.46949,0.00019,22.81242]
[1777527456081,37.34,75638.73,0.0,-0.46852,0.00019,22.80966]
[1777527461093,37.34,75635.7,0.0,-0.46908,0.00019,22.81127]
[1777527466104,37.34,75635.08,0.0,-0.4692,0.00019,22.8116]
[1777527471110,37.34,75636.08,0.0,-0.46901,0.00019,22.81108]
[1777527473190,37.34,75637.01,0.0,-0.46884,0.00019,22.81059]
[1777527474118,37.35,75633.08,0.0,-0.46957,0.00019,22.81264]
[1777527479131,37.35,75631.87,0.0,-0.4698,0.00019,22.81326]
[1777527484137,37.35,75631.12,0.0,-0.46993,0.00019,22.81364]
[1777527489138,37.35,75633.58,0.0,-0.46948,0.00019,22.81239]
[1777527494150,37.35,75634.48,0.0,-0.46931,0.00019,22.81192]
[1777527499168,37.35,75633.9,0.0,-0.46942,0.00019,22.81222]
[1777527503231,37.35,75639.07,0.0,-0.46846,0.00019,22.80949]
[1777527508236,37.34,75638.99,0.0,-0.46847,0.00019,22.80953]
[1777527511103,37.34,75641.2,0.0,-0.46806,0.00019,22.80832]
[1777527511198,37.34,75641.26,0.0,-0.46805,0.00019,22.8045]
[1777527512125,37.35,75647.71,0.0,-0.46685,0.00019,22.80084]
[1777527512778,37.35,75647.71,0.0,-0.46685,0.00019,22.80084]
[1777527513165,37.35,75653.17,0.0,-0.46584,0.00019,22.79757]
[1777527513310,37.35,75653.17,0.0,-0.46584,0.00019,22.79757]
[1777527514189,37.35,75653.76,0.0,-0.46573,0.00019,22.79721]
[1777527516150,37.35,75658.88,0.0,-0.46478,0.00019,22.79401]
[1777527521150,37.35,75661.57,0.0,-0.46428,0.00019,22.79229]
[1777527521867,37.35,75662.05,0.0,-0.46419,0.00019,22.79197]
[1777527521904,37.35,75662.05,0.0,-0.46419,0.00019,22.79197]
[1777527522081,37.35,75661.35,0.0,-0.46432,0.00019,22.79243]
[1777527522906,37.35,75661.35,0.0,-0.46432,0.00019,22.79243]
[1777527524594,37.35,75663.7,0.0,-0.46389,0.00019,22.79088]
[1777527524603,37.35,75663.7,0.0,-0.46389,0.00019,22.79088]
[1777527524924,37.35,75663.7,0.0,-0.46389,0.00019,22.79088]
[1777527524933,37.35,75669.57,0.0,-0.4628,0.00019,22.7869]
[1777527530854,37.34,75668.52,0.0,-0.46299,0.00019,22.78759]
[1777527535887,37.33,75666.65,0.0,-0.46333,0.00019,22.78884]
[1777527538814,37.33,75667.05,0.0,-0.46325,0.00019,22.78856]
[1777527539077,37.33,75667.05,0.0,-0.46325,0.00019,22.78856]
[1777527544505,37.32,75665.14,0.0,-0.4636,0.00019,22.78982]
[1777527545152,37.32,75665.14,0.0,-0.4636,0.00019,22.78982]
[1777527545447,37.32,75665.9,0.0,-0.46346,0.00019,22.7893]
[1777527545529,37.32,75665.9,0.0,-0.46346,0.00019,22.7893]
[1777527547972,37.32,75676.01,0.0,-0.46158,0.00019,22.78221]
[1777527553006,37.32,75670.96,0.0,-0.46252,0.00019,22.78581]
[1777527558020,37.32,75668.46,0.0,-0.46298,0.00019,22.78755]
[1777527563046,37.32,75667.72,0.0,-0.46312,0.00019,22.78806]
[1777527568077,37.32,75664.4,0.0,-0.46374,0.00019,22.7903]
[1777527573092,37.32,75661.21,0.0,-0.46432,0.00019,22.78862]
[1777527577553,37.32,75658.11,0.0,-0.4649,0.00019,22.79062]
[1777527577570,37.32,75658.11,0.0,-0.4649,0.00019,22.79062]
[1777527579562,37.32,75654.58,0.0,-0.46556,0.00019,22.79284]
[1777527579597,37.32,75654.58,0.0,-0.46556,0.00019,22.79284]
[1777527583334,37.32,75649.25,0.0,-0.46655,0.00019,22.79607]
[1777527588386,37.32,75650.46,0.0,-0.46632,0.00019,22.79534]
[1777527589394,37.32,75650.36,0.0,-0.46634,0.00019,22.7954]
[1777527590267,37.32,75649.58,0.0,-0.46648,0.00019,22.79586]
[1777527595279,37.32,75649.92,0.0,-0.46642,0.00019,22.79566]
[1777527600289,37.31,75649.48,0.0,-0.4665,0.00019,22.79591]
[1777527605314,37.32,75644.93,0.0,-0.46735,0.00019,22.79858]
[1777527610329,37.32,75646.71,0.0,-0.46702,0.00019,22.79757]
[1777527615344,37.33,75646.64,0.0,-0.46703,0.00019,22.79761]
[1777527620352,37.33,75643.92,0.0,-0.46754,0.00019,22.79918]
[1777527625380,37.34,75640.66,0.0,-0.46815,0.00019,22.80102]
[1777527630386,37.34,75637.79,0.0,-0.46868,0.00019,22.80258]
[1777527635386,37.34,75637.41,0.0,-0.46875,0.00019,22.799]
[1777527640393,37.34,75633.96,0.0,-0.4694,0.00019,22.80081]
[1777527645402,37.34,75632.14,0.0,-0.46973,0.00019,22.80175]
[1777527650418,37.34,75633.51,0.0,-0.46948,0.00019,22.80105]
[1777527651221,37.34,75633.51,0.0,-0.46948,0.00019,22.80105]
[1777527651270,37.34,75633.51,0.0,-0.46948,0.00019,22.80105]
[1777527651349,37.34,75633.14,0.0,-0.46955,0.00019,22.80124]
[1777527653708,37.34,75641.42,0.0,-0.46801,0.00019,22.79683]
[1777527658744,37.35,75643.3,0.0,-0.46766,0.00019,22.79579]
[1777527664159,37.35,75644.16,0.0,-0.4675,0.00019,22.79531]
[1777527664265,37.35,75644.16,0.0,-0.4675,0.00019,22.79531]
[1777527664411,37.35,75645.19,0.0,-0.46731,0.00019,22.79472]
[1777527664578,37.35,75645.19,0.0,-0.46731,0.00019,22.79472]
[1777527664789,37.35,75645.19,0.0,-0.46731,0.00019,22.79472]
[1777527665951,37.35,75656.74,0.0,-0.46517,0.00019,22.78779]
[1777527668338,37.35,75656.74,0.0,-0.46517,0.00019,22.7878]
[1777527669278,37.35,75658.19,0.0,-0.4649,0.00019,22.78689]
[1777527671947,37.36,75663.41,0.0,-0.46394,0.00019,22.78351]
[1777527673850,37.36,75668.17,0.0,-0.46305,0.00019,22.78031]
[1777527678885,37.36,75668.61,0.0,-0.46297,0.00019,22.78]
[1777527680189,37.36,75668.61,0.0,-0.46297,0.00019,22.78]
[1777527680381,37.36,75668.61,0.0,-0.46297,0.00019,22.78]
[1777527680375,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680419,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680453,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680495,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680512,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680645,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680663,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680858,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680913,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680951,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527680981,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527681049,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527681071,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527681249,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527681280,37.36,75668.07,0.0,-0.46307,0.00019,22.78037]
[1777527681292,37.36,75679.08,0.0,-0.46103,0.00019,22.77254]
[1777527681452,37.36,75679.08,0.0,-0.46103,0.00019,22.77254]
[1777527681491,37.36,75679.08,0.0,-0.46103,0.00019,22.77254]
[1777527681700,37.36,75679.08,0.0,-0.46103,0.00019,22.77254]
[1777527681728,37.36,75679.08,0.0,-0.46103,0.00019,22.77254]
[1777527681914,37.36,75679.08,0.0,-0.46103,0.00019,22.77254]
[1777527681942,37.36,75679.08,0.0,-0.46103,0.00019,22.77254]
[1777527682118,37.36,75679.08,0.0,-0.46103,0.00019,22.77254]
[1777527682217,37.36,75690.11,0.0,-0.45899,0.00019,22.76409]
[1777527682912,37.36,75690.11,0.0,-0.45899,0.00019,22.76409]
[1777527683781,37.36,75690.11,0.0,-0.45899,0.00019,22.76409]
[1777527683920,37.36,75692.57,0.0,-0.45853,0.00019,22.76212]
[1777527686833,37.36,75694.68,0.0,-0.45814,0.00019,22.76041]
[1777527687370,37.36,75695.07,0.0,-0.45807,0.00019,22.76009]
[1777527689847,37.36,75694.23,0.0,-0.45823,0.00019,22.76078]
[1777527690278,37.36,75692.17,0.0,-0.45861,0.00019,22.76244]
[1777527695312,37.36,75692.03,0.0,-0.45863,0.00019,22.75875]
[1777527701039,37.36,75697.16,0.0,-0.45768,0.00019,22.75457]
[1777527706074,37.36,75697.14,0.0,-0.45768,0.00019,22.75458]
[1777527711109,37.36,75697.35,0.0,-0.45764,0.00019,22.75441]
[1777527716143,37.36,75699.07,0.0,-0.45732,0.00019,22.75297]
[1777527721180,37.35,75696.9,0.0,-0.45772,0.00019,22.75477]
[1777527726218,37.35,75694.54,0.0,-0.45816,0.00019,22.7567]
[1777527727825,37.35,75692.45,0.0,-0.45855,0.00019,22.7584]
[1777527728227,37.35,75689.44,0.0,-0.4591,0.00019,22.76079]
[1777527730336,37.35,75681.18,0.0,-0.46063,0.00019,22.76715]
[1777527732256,37.35,75675.67,0.0,-0.46166,0.00019,22.77121]
[1777527733658,37.35,75674.49,0.0,-0.46187,0.00019,22.77206]
[1777527734391,37.35,75672.61,0.0,-0.46222,0.00019,22.7734]
[1777527739403,37.35,75671.22,0.0,-0.46248,0.00019,22.77438]
[1777527744417,37.35,75669.71,0.0,-0.46276,0.00019,22.77543]
[1777527749425,37.35,75668.29,0.0,-0.46303,0.00019,22.77641]
[1777527749983,37.35,75668.29,0.0,-0.46303,0.00019,22.77641]
[1777527750383,37.35,75667.3,0.0,-0.46321,0.00019,22.77708]
[1777527755416,37.35,75664.99,0.0,-0.46363,0.00019,22.77483]
[1777527758437,37.35,75670.76,0.0,-0.46256,0.00019,22.77088]
[1777527763475,37.35,75666.09,0.0,-0.46342,0.00019,22.77409]
[1777527768511,37.34,75666.05,0.0,-0.46343,0.00019,22.7741]
[1777527773852,37.34,75667.34,0.0,-0.46319,0.00019,22.77322]
[1777527774425,37.34,75660.74,0.0,-0.46441,0.00019,22.77761]
[1777527779434,37.34,75656.73,0.0,-0.46516,0.00019,22.78016]
[1777527780749,37.33,75658.76,0.0,-0.46478,0.00019,22.77886]
[1777527781449,37.33,75659.2,0.0,-0.46469,0.00019,22.77857]
[1777527786641,37.33,75658.49,0.0,-0.46482,0.00019,22.77902]
[1777527790033,37.33,75658.69,0.0,-0.46479,0.00019,22.77889]
[1777527790395,37.33,75648.54,0.0,-0.46667,0.00019,22.78513]
[1777527791078,37.33,75648.54,0.0,-0.46667,0.00019,22.78513]
[1777527791412,37.33,75646.8,0.0,-0.467,0.00019,22.78615]
[1777527796431,37.33,75643.88,0.0,-0.46754,0.00019,22.78784]
[1777527801436,37.33,75643.97,0.0,-0.46752,0.00019,22.78779]
[1777527806457,37.34,75643.66,0.0,-0.46758,0.00019,22.78797]
[1777527811481,37.34,75645.05,0.0,-0.46733,0.00019,22.78719]
[1777527816492,37.34,75645.13,0.0,-0.46731,0.00019,22.78336]
[1777527820445,37.35,75654.03,0.0,-0.46566,0.00019,22.77808]
[1777527822408,37.34,75655.4,0.0,-0.4654,0.00019,22.77723]
[1777527822493,37.34,75656.06,0.0,-0.46528,0.00019,22.77681]
[1777527824695,37.34,75654.9,0.0,-0.46549,0.00019,22.77753]
[1777527824908,37.34,75652.84,0.0,-0.46588,0.00019,22.77879]
[1777527829942,37.33,75650.79,0.0,-0.46625,0.00019,22.78002]
[1777527832964,37.34,75643.81,0.0,-0.46755,0.00019,22.78409]
[1777527836725,37.34,75642.37,0.0,-0.46782,0.00019,22.78491]
[1777527837455,37.34,75656.41,0.0,-0.46521,0.00019,22.77657]
[1777527837754,37.34,75656.41,0.0,-0.46521,0.00019,22.77657]
[1777527837880,37.34,75656.41,0.0,-0.46521,0.00019,22.77657]
[1777527838383,37.34,75656.41,0.0,-0.46521,0.00019,22.77657]
[1777527838496,37.34,75656.41,0.0,-0.46521,0.00019,22.77657]
[1777527838428,37.34,75678.43,0.0,-0.46112,0.00019,22.76153]
[1777527839020,37.34,75678.72,0.0,-0.46107,0.00019,22.76132]
[1777527839717,37.34,75678.72,0.0,-0.46107,0.00019,22.76132]
[1777527840479,37.34,75676.0,0.0,-0.46157,0.00019,22.76331]
[1777527842772,37.34,75674.75,0.0,-0.46181,0.00019,22.76421]
[1777527843508,37.34,75675.19,0.0,-0.46172,0.00019,22.76389]
[1777527848519,37.33,75675.17,0.0,-0.46173,0.00019,22.7639]
[1777527849480,37.33,75667.83,0.0,-0.46309,0.00019,22.76906]
[1777527854488,37.33,75669.5,0.0,-0.46278,0.00019,22.7679]
[1777527859515,37.33,75669.5,0.0,-0.46277,0.00019,22.76788]
[1777527864516,37.32,75670.08,0.0,-0.46266,0.00019,22.76746]
[1777527869531,37.32,75671.56,0.0,-0.46239,0.00019,22.76641]
[1777527871579,37.32,75676.48,0.0,-0.46147,0.00019,22.75908]
[1777527876583,37.31,75675.26,0.0,-0.46169,0.00019,22.75995]
[1777527881584,37.31,75674.46,0.0,-0.46184,0.00019,22.76052]
[1777527886594,37.31,75673.74,0.0,-0.46197,0.00019,22.76103]
[1777527891598,37.31,75672.34,0.0,-0.46223,0.00019,22.76202]
[1777527896600,37.3,75671.33,0.0,-0.46241,0.00019,22.76273]
[1777527901600,37.3,75671.89,0.0,-0.46231,0.00019,22.76232]
[1777527906618,37.3,75672.11,0.0,-0.46227,0.00019,22.76216]
[1777527911624,37.3,75671.51,0.0,-0.46238,0.00019,22.76258]
[1777527916646,37.3,75667.92,0.0,-0.46304,0.00019,22.76507]
[1777527921659,37.3,75670.81,0.0,-0.4625,0.00019,22.76305]
[1777527925656,37.29,75676.03,0.0,-0.46153,0.00019,22.75932]
[1777527930660,37.3,75679.14,0.0,-0.46096,0.00019,22.75704]
[1777527935675,37.3,75676.19,0.0,-0.4615,0.00019,22.75542]
[1777527940697,37.3,75675.95,0.0,-0.46155,0.00019,22.75561]
[1777527945709,37.3,75673.52,0.0,-0.462,0.00019,22.75736]
[1777527950718,37.3,75669.33,0.0,-0.46278,0.00019,22.76032]
[1777527952937,37.3,75666.08,0.0,-0.46338,0.00019,22.76255]
[1777527953621,37.3,75665.2,0.0,-0.46355,0.00019,22.76314]
[1777527953950,37.3,75665.2,0.0,-0.46355,0.00019,22.76314]
[1777527953970,37.3,75665.2,0.0,-0.46355,0.00019,22.76314]
[1777527954501,37.3,75657.1,0.0,-0.46505,0.00019,22.76843]
[1777527955955,37.3,75657.1,0.0,-0.46505,0.00019,22.76843]
[1777527955971,37.3,75657.1,0.0,-0.46505,0.00019,22.76843]
[1777527964630,37.3,75652.65,0.0,-0.46588,0.00019,22.7712]
[1777527970946,37.3,75647.2,0.0,-0.46689,0.00019,22.77445]
[1777527975981,37.3,75644.93,0.0,-0.46731,0.00019,22.77576]
[1777527981017,37.29,75644.97,0.0,-0.46731,0.00019,22.77573]
[1777527986624,37.29,75645.5,0.0,-0.46721,0.00019,22.77542]
[1777527988581,37.29,75644.81,0.0,-0.46733,0.00019,22.77581]
[1777527988625,37.29,75634.8,0.0,-0.4692,0.00019,22.78131]
[1777527993655,37.29,75633.54,0.0,-0.46943,0.00019,22.77816]
[1777527998661,37.29,75635.14,0.0,-0.46913,0.00019,22.77732]
[1777528003663,37.29,75636.27,0.0,-0.46892,0.00019,22.77672]
[1777528008670,37.28,75637.68,0.0,-0.46865,0.00019,22.77596]
[1777528013675,37.28,75638.59,0.0,-0.46848,0.00019,22.77545]
[1777528014645,37.28,75646.68,0.0,-0.46697,0.00019,22.77091]
[1777528019662,37.28,75643.86,0.0,-0.4675,0.00019,22.77254]
[1777528021444,37.29,75644.29,0.0,-0.46742,0.00019,22.7723]
[1777528021463,37.29,75644.29,0.0,-0.46742,0.00019,22.7723]
[1777528021682,37.29,75644.29,0.0,-0.46742,0.00019,22.7723]
[1777528021682,37.29,75645.36,0.0,-0.46722,0.00019,22.77169]
[1777528022310,37.29,75645.36,0.0,-0.46722,0.00019,22.77169]
[1777528023691,37.29,75652.26,0.0,-0.46594,0.00019,22.7676]
[1777528024790,37.28,75649.0,0.0,-0.46655,0.00019,22.76956]
[1777528025332,37.28,75649.0,0.0,-0.46654,0.00019,22.76955]
[1777528029719,37.28,75644.97,0.0,-0.46729,0.00019,22.7719]
[1777528030736,37.28,75641.18,0.0,-0.468,0.00019,22.77404]
[1777528035762,37.28,75641.22,0.0,-0.46799,0.00019,22.77401]
[1777528040767,37.27,75638.43,0.0,-0.46851,0.00019,22.77553]
[1777528045785,37.27,75636.64,0.0,-0.46884,0.00019,22.77649]
[1777528050786,37.27,75636.83,0.0,-0.4688,0.00019,22.77638]
[1777528055811,37.26,75636.94,0.0,-0.46878,0.00019,22.77251]
[1777528060631,37.26,75634.71,0.0,-0.46919,0.00019,22.77369]
[1777528060697,37.26,75634.62,0.0,-0.46921,0.00019,22.77373]
[1777528066087,37.25,75634.42,0.0,-0.46924,0.00019,22.77383]
[1777528069698,37.25,75625.41,0.0,-0.47092,0.00019,22.77833]
[1777528074736,37.25,75625.09,0.0,-0.47098,0.00019,22.77849]
[1777528079768,37.26,75628.58,0.0,-0.47033,0.00019,22.7768]
[1777528080965,37.26,75628.68,0.0,-0.47031,0.00019,22.77676]
[1777528081783,37.26,75627.29,0.0,-0.47057,0.00019,22.77744]
[1777528082791,37.26,75632.24,0.0,-0.46965,0.00019,22.77497]
[1777528083293,37.26,75632.24,0.0,-0.46965,0.00019,22.77497]
[1777528083797,37.26,75634.09,0.0,-0.46931,0.00019,22.77401]
[1777528085810,37.26,75629.04,0.0,-0.47025,0.00019,22.77659]
[1777528090811,37.27,75629.65,0.0,-0.47014,0.00019,22.77629]
[1777528095824,37.27,75631.09,0.0,-0.46987,0.00019,22.77557]
[1777528100837,37.27,75629.24,0.0,-0.47022,0.00019,22.77651]
[1777528105851,37.28,75626.86,0.0,-0.47066,0.00019,22.77768]
[1777528110852,37.28,75625.62,0.0,-0.47089,0.00019,22.77828]
[1777528115869,37.28,75624.82,0.0,-0.47104,0.00019,22.77488]
[1777528120882,37.28,75624.56,0.0,-0.47109,0.00019,22.775]
[1777528125883,37.29,75624.25,0.0,-0.47115,0.00019,22.77515]
[1777528130887,37.29,75625.54,0.0,-0.47091,0.00019,22.77455]
[1777528135890,37.29,75624.22,0.0,-0.47116,0.00019,22.77518]
[1777528140910,37.29,75624.37,0.0,-0.47113,0.00019,22.77511]
[1777528143543,37.29,75623.87,0.0,-0.47122,0.00019,22.77535]
[1777528143780,37.29,75624.71,0.0,-0.47107,0.00019,22.77495]
[1777528144831,37.29,75631.38,0.0,-0.46983,0.00019,22.77168]
[1777528146791,37.29,75642.05,0.0,-0.46784,0.00019,22.76599]
[1777528148841,37.29,75647.66,0.0,-0.46679,0.00019,22.76276]
[1777528153842,37.28,75652.11,0.0,-0.46596,0.00019,22.76008]
[1777528155927,37.28,75645.51,0.0,-0.46718,0.00019,22.76399]
[1777528160956,37.28,75645.51,0.0,-0.46718,0.00019,22.76398]
[1777528165971,37.27,75644.18,0.0,-0.46743,0.00019,22.76474]
[1777528166840,37.28,75639.06,0.0,-0.46838,0.00019,22.7676]
[1777528171867,37.28,75637.77,0.0,-0.46863,0.00019,22.76831]
[1777528176896,37.28,75637.27,0.0,-0.46872,0.00019,22.76478]
[1777528181902,37.27,75636.87,0.0,-0.46879,0.00019,22.76498]
[1777528186910,37.27,75637.23,0.0,-0.46872,0.00019,22.76478]
[1777528187849,37.27,75631.3,0.0,-0.46983,0.00019,22.76788]
[1777528191826,37.27,75625.41,0.0,-0.47092,0.00019,22.77078]
[1777528196836,37.27,75625.42,0.0,-0.47092,0.00019,22.77078]
[1777528201837,37.28,75624.53,0.0,-0.47109,0.00019,22.77121]
[1777528204840,37.28,75623.46,0.0,-0.47129,0.00019,22.77171]
[1777528204865,37.28,75622.62,0.0,-0.47145,0.00019,22.77211]
[1777528206894,37.28,75622.62,0.0,-0.47145,0.00019,22.77211]
[1777528206654,37.28,75617.17,0.0,-0.47247,0.00019,22.77456]
[1777528207662,37.28,75616.72,0.0,-0.47255,0.00019,22.77476]
[1777528208201,37.28,75616.72,0.0,-0.47255,0.00019,22.77476]
[1777528208669,37.28,75616.1,0.0,-0.47266,0.00019,22.77502]
[1777528213704,37.28,75617.65,0.0,-0.47238,0.00019,22.77435]
[1777528217731,37.28,75622.77,0.0,-0.47142,0.00019,22.77204]
[1777528218738,37.28,75628.08,0.0,-0.47043,0.00019,22.76951]
[1777528223786,37.28,75630.43,0.0,-0.46999,0.00019,22.76835]
[1777528228824,37.29,75633.1,0.0,-0.4695,0.00019,22.767]
[1777528233933,37.29,75631.93,0.0,-0.46972,0.00019,22.76381]
[1777528234378,37.29,75632.56,0.0,-0.4696,0.00019,22.76349]
[1777528234912,37.29,75639.07,0.0,-0.46839,0.00019,22.76005]
[1777528237572,37.3,75642.48,0.0,-0.46775,0.00019,22.75817]
[1777528237887,37.3,75642.48,0.0,-0.46775,0.00019,22.75817]
[1777528239246,37.3,75641.84,0.0,-0.46787,0.00019,22.75853]
[1777528239982,37.3,75641.7,0.0,-0.4679,0.00019,22.75861]
[1777528244996,37.3,75637.69,0.0,-0.46865,0.00019,22.76081]
[1777528250004,37.3,75636.78,0.0,-0.46882,0.00019,22.76129]
[1777528255009,37.3,75636.55,0.0,-0.46886,0.00019,22.76141]
[1777528260031,37.29,75636.72,0.0,-0.46882,0.00019,22.76131]
[1777528261963,37.29,75631.83,0.0,-0.46973,0.00019,22.76386]
[1777528266983,37.29,75631.02,0.0,-0.46988,0.00019,22.76426]
[1777528272012,37.28,75632.01,0.0,-0.4697,0.00019,22.76375]
[1777528277037,37.28,75631.72,0.0,-0.46975,0.00019,22.76389]
[1777528282041,37.28,75630.7,0.0,-0.46994,0.00019,22.7644]
[1777528287070,37.27,75633.37,0.0,-0.46944,0.00019,22.76302]
[1777528292090,37.27,75635.47,0.0,-0.46904,0.00019,22.75812]
[1777528297120,37.26,75640.05,0.0,-0.46818,0.00019,22.75564]
[1777528302133,37.27,75637.97,0.0,-0.46857,0.00019,22.75678]
[1777528307139,37.27,75633.69,0.0,-0.46937,0.00019,22.75906]
[1777528312140,37.28,75635.17,0.0,-0.4691,0.00019,22.75831]
[1777528313042,37.28,75640.09,0.0,-0.46819,0.00019,22.75566]
[1777528316403,37.28,75644.36,0.0,-0.46739,0.00019,22.75325]
[1777528316679,37.28,75649.08,0.0,-0.46651,0.00019,22.75049]
[1777528318976,37.28,75649.4,0.0,-0.46645,0.00019,22.7503]
[1777528318992,37.28,75649.4,0.0,-0.46645,0.00019,22.7503]
[1777528319458,37.28,75651.4,0.0,-0.46608,0.00019,22.7491]
[1777528324493,37.28,75651.8,0.0,-0.46601,0.00019,22.74888]
[1777528326487,37.28,75652.82,0.0,-0.46582,0.00019,22.74826]
[1777528326609,37.28,75652.82,0.0,-0.46582,0.00019,22.74826]
[1777528327067,37.29,75664.98,0.0,-0.46355,0.00019,22.74043]
[1777528327278,37.29,75664.98,0.0,-0.46355,0.00019,22.74043]
[1777528327359,37.29,75664.98,0.0,-0.46355,0.00019,22.74043]
[1777528327744,37.29,75664.98,0.0,-0.46355,0.00019,22.74043]
[1777528327784,37.29,75664.98,0.0,-0.46355,0.00019,22.74043]
[1777528328011,37.29,75664.98,0.0,-0.46355,0.00019,22.74043]
[1777528328032,37.29,75664.98,0.0,-0.46355,0.00019,22.74043]
[1777528328071,37.29,75679.95,0.0,-0.46077,0.00019,22.72978]
[1777528328228,37.29,75679.95,0.0,-0.46077,0.00019,22.72978]
[1777528328244,37.29,75679.95,0.0,-0.46077,0.00019,22.72978]
[1777528328258,37.29,75679.95,0.0,-0.46077,0.00019,22.72978]
[1777528328293,37.29,75679.95,0.0,-0.46077,0.00019,22.72978]
[1777528328522,37.29,75679.95,0.0,-0.46077,0.00019,22.72978]
[1777528330289,37.29,75677.95,0.0,-0.46114,0.00019,22.73127]
[1777528330538,37.29,75677.74,0.0,-0.46118,0.00019,22.73142]
[1777528332383,37.29,75678.3,0.0,-0.46107,0.00019,22.73101]
[1777528333051,37.29,75679.83,0.0,-0.46079,0.00019,22.72987]
[1777528334057,37.28,75672.43,0.0,-0.46217,0.00019,22.73527]
[1777528335984,37.29,75670.24,0.0,-0.46257,0.00019,22.73681]
[1777528340057,37.29,75676.27,0.0,-0.46145,0.00019,22.7325]
[1777528345062,37.29,75679.13,0.0,-0.46092,0.00019,22.73039]
[1777528350083,37.29,75679.48,0.0,-0.46085,0.00019,22.73013]
[1777528355100,37.29,75679.87,0.0,-0.46078,0.00019,22.72604]
[1777528360120,37.29,75679.75,0.0,-0.4608,0.00019,22.72613]
[1777528365125,37.29,75674.09,0.0,-0.46185,0.00019,22.73028]
[1777528370154,37.29,75674.82,0.0,-0.46172,0.00019,22.72976]
[1777528372761,37.28,75674.68,0.0,-0.46174,0.00019,22.72985]
[1777528373080,37.28,75674.55,0.0,-0.46177,0.00019,22.72994]
[1777528376829,37.29,75673.52,0.0,-0.46196,0.00019,22.73069]
[1777528376870,37.29,75673.52,0.0,-0.46196,0.00019,22.73069]
[1777528377057,37.29,75672.86,0.0,-0.46208,0.00019,22.73116]
[1777528382907,37.29,75674.53,0.0,-0.46177,0.00019,22.72998]
[1777528384223,37.29,75674.0,0.0,-0.46187,0.00019,22.73036]
[1777528385126,37.29,75672.95,0.0,-0.46207,0.00019,22.73111]
[1777528390132,37.29,75670.83,0.0,-0.46246,0.00019,22.7326]
[1777528395156,37.28,75674.57,0.0,-0.46176,0.00019,22.72991]
[1777528398586,37.28,75673.26,0.0,-0.462,0.00019,22.73084]
[1777528399121,37.28,75666.89,0.0,-0.46319,0.00019,22.7353]
[1777528404139,37.27,75665.75,0.0,-0.4634,0.00019,22.73607]
[1777528405164,37.27,75664.95,0.0,-0.46355,0.00019,22.7366]
[1777528405175,37.27,75664.95,0.0,-0.46355,0.00019,22.7366]
[1777528410190,37.27,75660.85,0.0,-0.46431,0.00019,22.73932]
[1777528413258,37.27,75659.27,0.0,-0.4646,0.00019,22.73655]
[1777528413267,37.27,75659.27,0.0,-0.4646,0.00019,22.73655]
[1777528415261,37.27,75658.33,0.0,-0.46477,0.00019,22.73715]
[1777528416179,37.27,75658.3,0.0,-0.46478,0.00019,22.73717]
[1777528418191,37.27,75651.38,0.0,-0.46607,0.00019,22.74149]
[1777528423227,37.26,75650.83,0.0,-0.46616,0.00019,22.7418]
[1777528428261,37.25,75652.45,0.0,-0.46586,0.00019,22.74078]
[1777528433298,37.24,75653.14,0.0,-0.46572,0.00019,22.74034]
[1777528438332,37.24,75651.21,0.0,-0.46608,0.00019,22.7415]
[1777528443367,37.23,75650.86,0.0,-0.46614,0.00019,22.74169]
[1777528449112,37.23,75646.61,0.0,-0.46693,0.00019,22.74421]
[1777528454444,37.22,75646.39,0.0,-0.46697,0.00019,22.74433]
[1777528459479,37.22,75644.23,0.0,-0.46737,0.00019,22.74557]
[1777528463508,37.21,75651.18,0.0,-0.46607,0.00019,22.74145]
[1777528468529,37.21,75651.9,0.0,-0.46593,0.00019,22.741]
[1777528473918,37.21,75650.73,0.0,-0.46615,0.00019,22.7379]
[1777528479969,37.2,75645.98,0.0,-0.46703,0.00019,22.74071]
[1777528485666,37.19,75640.32,0.0,-0.46808,0.00019,22.74391]
[1777528488109,37.19,75640.2,0.0,-0.4681,0.00019,22.74397]
[1777528488124,37.19,75640.2,0.0,-0.4681,0.00019,22.74397]
[1777528488773,37.19,75640.29,0.0,-0.46809,0.00019,22.74392]
[1777528490139,37.19,75640.13,0.0,-0.46812,0.00019,22.74401]
[1777528490203,37.19,75640.81,0.0,-0.46799,0.00019,22.74363]
[1777528494642,37.18,75637.64,0.0,-0.46858,0.00019,22.74536]
[1777528494724,37.18,75637.15,0.0,-0.46867,0.00019,22.74563]
[1777528499888,37.18,75635.85,0.0,-0.46892,0.00019,22.74633]
[1777528499889,37.19,75628.83,0.0,-0.47023,0.00019,22.74995]
[1777528502780,37.19,75623.49,0.0,-0.47123,0.00019,22.75254]
[1777528503671,37.19,75623.49,0.0,-0.47123,0.00019,22.75254]
[1777528503704,37.19,75623.49,0.0,-0.47123,0.00019,22.75254]
[1777528504294,37.19,75623.49,0.0,-0.47123,0.00019,22.75254]
[1777528503819,37.19,75621.18,0.0,-0.47166,0.00019,22.75362]
[1777528505206,37.19,75614.43,0.0,-0.47292,0.00019,22.75661]
[1777528506118,37.19,75614.43,0.0,-0.47292,0.00019,22.75661]
[1777528506241,37.19,75614.56,0.0,-0.4729,0.00019,22.75656]
[1777528511255,37.19,75617.9,0.0,-0.47228,0.00019,22.7551]
[1777528516282,37.19,75620.03,0.0,-0.47188,0.00019,22.75415]
[1777528521309,37.19,75615.86,0.0,-0.47266,0.00019,22.756]
[1777528524338,37.19,75610.61,0.0,-0.47364,0.00019,22.75821]
[1777528529364,37.19,75611.63,0.0,-0.47345,0.00019,22.75779]
[1777528534371,37.19,75610.62,0.0,-0.47364,0.00019,22.75441]
[1777528537348,37.2,75605.78,0.0,-0.47455,0.00019,22.75632]
[1777528542377,37.2,75606.13,0.0,-0.47448,0.00019,22.75619]
[1777528547393,37.2,75607.53,0.0,-0.47422,0.00019,22.75566]
[1777528549287,37.2,75600.58,0.0,-0.47552,0.00019,22.75826]
[1777528550552,37.21,75598.49,0.0,-0.47591,0.00019,22.75899]
[1777528551256,37.21,75597.94,0.0,-0.47602,0.00019,22.75918]
[1777528552870,37.21,75598.14,0.0,-0.47598,0.00019,22.75911]
[1777528552876,37.21,75598.14,0.0,-0.47598,0.00019,22.75911]
[1777528552889,37.21,75598.14,0.0,-0.47598,0.00019,22.75911]
[1777528554891,37.21,75599.69,0.0,-0.47569,0.00019,22.75858]
[1777528554902,37.21,75599.69,0.0,-0.47569,0.00019,22.75858]
[1777528555281,37.21,75599.57,0.0,-0.47571,0.00019,22.75862]
[1777528556643,37.21,75601.35,0.0,-0.47538,0.00019,22.75799]
[1777528556669,37.21,75601.35,0.0,-0.47538,0.00019,22.75799]
[1777528556720,37.21,75601.35,0.0,-0.47538,0.00019,22.75799]
[1777528556916,37.21,75601.35,0.0,-0.47538,0.00019,22.75799]
[1777528556941,37.21,75601.35,0.0,-0.47538,0.00019,22.75799]
[1777528557170,37.21,75601.35,0.0,-0.47538,0.00019,22.75799]
[1777528562204,37.22,75606.34,0.0,-0.47445,0.00019,22.75614]
[1777528567240,37.22,75605.05,0.0,-0.47469,0.00019,22.75664]
[1777528572324,37.23,75603.88,0.0,-0.47491,0.00019,22.75708]
[1777528572406,37.23,75603.63,0.0,-0.47496,0.00019,22.75717]
[1777528572430,37.23,75603.63,0.0,-0.47496,0.00019,22.75717]
[1777528575455,37.23,75602.9,0.0,-0.4751,0.00019,22.75745]
[1777528576304,37.23,75602.42,0.0,-0.47519,0.00019,22.75762]
[1777528577749,37.23,75599.75,0.0,-0.47569,0.00019,22.75858]
[1777528578327,37.23,75598.61,0.0,-0.4759,0.00019,22.75898]
[1777528583328,37.23,75598.18,0.0,-0.47598,0.00019,22.75913]
[1777528588340,37.24,75599.34,0.0,-0.47577,0.00019,22.75873]
[1777528593352,37.24,75600.17,0.0,-0.47561,0.00019,22.75465]
[1777528598368,37.25,75602.09,0.0,-0.47525,0.00019,22.75397]
[1777528603382,37.25,75601.94,0.0,-0.47528,0.00019,22.75403]
[1777528605373,37.25,75610.09,0.0,-0.47376,0.00019,22.75092]
[1777528607369,37.26,75616.21,0.0,-0.47262,0.00019,22.74837]
[1777528612569,37.26,75616.36,0.0,-0.47259,0.00019,22.7483]
[1777528614687,37.26,75617.0,0.0,-0.47247,0.00019,22.74803]
[1777528615414,37.26,75619.4,0.0,-0.47202,0.00019,22.74696]
[1777528620436,37.26,75616.29,0.0,-0.4726,0.00019,22.74834]
[1777528625322,37.26,75608.53,0.0,-0.47405,0.00019,22.75155]
[1777528630343,37.26,75606.96,0.0,-0.47435,0.00019,22.75217]
[1777528633826,37.26,75605.44,0.0,-0.47463,0.00019,22.75275]
[1777528633849,37.26,75605.44,0.0,-0.47463,0.00019,22.75275]
[1777528635198,37.27,75604.13,0.0,-0.47488,0.00019,22.75324]
[1777528635849,37.27,75603.09,0.0,-0.47507,0.00019,22.75363]
[1777528640794,37.27,75600.95,0.0,-0.47547,0.00019,22.75441]
[1777528641377,37.27,75600.37,0.0,-0.47558,0.00019,22.75462]
[1777528646387,37.27,75601.23,0.0,-0.47542,0.00019,22.75431]
[1777528650598,37.27,75601.0,0.0,-0.47547,0.00019,22.7544]
[1777528651404,37.27,75599.56,0.0,-0.47573,0.00019,22.75111]
[1777528656406,37.27,75598.52,0.0,-0.47593,0.00019,22.75147]
[1777528661419,37.27,75598.38,0.0,-0.47595,0.00019,22.75152]
[1777528663481,37.27,75591.72,0.0,-0.4772,0.00019,22.75369]
[1777528664444,37.27,75586.76,0.0,-0.47813,0.00019,22.75517]
[1777528665667,37.27,75584.51,0.0,-0.47855,0.00019,22.75579]
[1777528666150,37.27,75584.46,0.0,-0.47856,0.00019,22.75581]
[1777528668230,37.27,75582.98,0.0,-0.47883,0.00019,22.75621]
[1777528668331,37.27,75579.77,0.0,-0.47943,0.00019,22.75703]
[1777528669970,37.27,75573.71,0.0,-0.48057,0.00019,22.75846]
[1777528672476,37.26,75572.71,0.0,-0.48075,0.00019,22.75867]
[1777528672990,37.26,75571.17,0.0,-0.48104,0.00019,22.759]
[1777528678025,37.26,75569.91,0.0,-0.48128,0.00019,22.75925]
[1777528683063,37.26,75568.0,0.0,-0.48163,0.00019,22.75963]
[1777528688097,37.25,75565.5,0.0,-0.4821,0.00019,22.76009]
[1777528693131,37.25,75563.63,0.0,-0.48245,0.00019,22.76041]
[1777528698215,37.25,75562.34,0.0,-0.48269,0.00019,22.76063]
[1777528704270,37.24,75558.16,0.0,-0.48348,0.00019,22.76126]
[1777528710252,37.24,75559.79,0.0,-0.48317,0.00019,22.76102]
[1777528715286,37.24,75558.27,0.0,-0.48345,0.00019,22.75745]
[1777528720321,37.24,75556.8,0.0,-0.48373,0.00019,22.75766]
[1777528725356,37.23,75558.94,0.0,-0.48333,0.00019,22.75735]
[1777528730391,37.23,75557.7,0.0,-0.48356,0.00019,22.75753]
[1777528733412,37.23,75549.51,0.0,-0.4851,0.00019,22.75851]
[1777528737439,37.23,75554.27,0.0,-0.4842,0.00019,22.75798]
[1777528739453,37.23,75561.7,0.0,-0.48281,0.00019,22.75693]
[1777528742474,37.23,75566.78,0.0,-0.48186,0.00019,22.75605]
[1777528742782,37.23,75566.78,0.0,-0.48186,0.00019,22.75605]
[1777528742832,37.23,75566.78,0.0,-0.48186,0.00019,22.75605]
[1777528742855,37.23,75566.78,0.0,-0.48186,0.00019,22.75605]
[1777528743483,37.23,75568.47,0.0,-0.48154,0.00019,22.75573]
[1777528744489,37.22,75561.81,0.0,-0.48279,0.00019,22.75691]
[1777528744957,37.22,75561.81,0.0,-0.48279,0.00019,22.75691]
[1777528745496,37.22,75559.81,0.0,-0.48316,0.00019,22.75722]
[1777528747146,37.22,75559.7,0.0,-0.48318,0.00019,22.75724]
[1777528747511,37.22,75559.7,0.0,-0.48318,0.00019,22.75724]
[1777528752512,37.21,75557.65,0.0,-0.48357,0.00019,22.75753]
[1777528757513,37.21,75558.2,0.0,-0.48346,0.00019,22.75745]
[1777528762539,37.2,75558.97,0.0,-0.48332,0.00019,22.75734]
[1777528767520,37.2,75564.13,0.0,-0.48235,0.00019,22.75651]
[1777528772527,37.19,75562.45,0.0,-0.48266,0.00019,22.753]
[1777528777555,37.2,75559.46,0.0,-0.48322,0.00019,22.75347]
[1777528782580,37.2,75556.96,0.0,-0.48369,0.00019,22.75383]
[1777528785980,37.2,75557.47,0.0,-0.4836,0.00019,22.75376]
[1777528785991,37.2,75557.47,0.0,-0.4836,0.00019,22.75376]
[1777528786555,37.2,75556.36,0.0,-0.48381,0.00019,22.75391]
[1777528787450,37.2,75556.36,0.0,-0.48381,0.00019,22.75391]
[1777528787481,37.2,75556.36,0.0,-0.48381,0.00019,22.75391]
[1777528787582,37.2,75556.48,0.0,-0.48378,0.00019,22.75389]
[1777528790694,37.2,75555.05,0.0,-0.48405,0.00019,22.75408]
[1777528791568,37.2,75552.07,0.0,-0.48461,0.00019,22.75444]
[1777528796584,37.2,75552.92,0.0,-0.48445,0.00019,22.75434]
[1777528801593,37.2,75557.14,0.0,-0.48366,0.00019,22.75381]
[1777528804506,37.21,75562.9,0.0,-0.48258,0.00019,22.75293]
[1777528809522,37.21,75560.51,0.0,-0.48303,0.00019,22.75332]
[1777528814539,37.22,75557.06,0.0,-0.48368,0.00019,22.75382]
[1777528819560,37.22,75555.52,0.0,-0.48397,0.00019,22.75403]
[1777528824564,37.23,75551.77,0.0,-0.48467,0.00019,22.75448]
[1777528829574,37.23,75555.99,0.0,-0.48388,0.00019,22.75397]
[1777528834588,37.23,75560.12,0.0,-0.4831,0.00019,22.74959]
[1777528839603,37.23,75560.52,0.0,-0.48303,0.00019,22.74953]
[1777528844623,37.24,75562.05,0.0,-0.48274,0.00019,22.74929]
[1777528848583,37.24,75549.47,0.0,-0.4851,0.00019,22.75093]
[1777528849582,37.24,75539.84,0.0,-0.48691,0.00019,22.75164]
[1777528850651,37.24,75539.89,0.0,-0.4869,0.00019,22.75164]
[1777528855659,37.24,75539.37,0.0,-0.487,0.00019,22.75167]
[1777528860664,37.24,75538.71,0.0,-0.48712,0.00019,22.7517]
[1777528863892,37.24,75539.04,0.0,-0.48706,0.00019,22.75168]
[1777528864438,37.24,75539.04,0.0,-0.48706,0.00019,22.75168]
[1777528864458,37.24,75539.04,0.0,-0.48706,0.00019,22.75168]
[1777528864652,37.24,75535.42,0.0,-0.48774,0.00019,22.75182]
[1777528869677,37.24,75533.86,0.0,-0.48803,0.00019,22.75186]
[1777528870502,37.24,75533.49,0.0,-0.4881,0.00019,22.75186]
[1777528870518,37.24,75533.49,0.0,-0.4881,0.00019,22.75186]
[1777528872527,37.24,75532.44,0.0,-0.4883,0.00019,22.75188]
[1777528872541,37.24,75532.44,0.0,-0.4883,0.00019,22.75188]
[1777528873224,37.24,75532.17,0.0,-0.48835,0.00019,22.75188]
[1777528873244,37.24,75532.17,0.0,-0.48835,0.00019,22.75188]
[1777528873392,37.25,75532.17,0.0,-0.48835,0.00019,22.75188]
[1777528878427,37.25,75534.02,0.0,-0.488,0.00019,22.75185]
[1777528883462,37.25,75530.79,0.0,-0.48861,0.00019,22.75189]
[1777528884021,37.25,75530.79,0.0,-0.48861,0.00019,22.75189]
[1777528884573,37.25,75525.98,0.0,-0.48951,0.00019,22.75186]
[1777528889963,37.25,75524.95,0.0,-0.4897,0.00019,22.75183]
[1777528894706,37.25,75528.27,0.0,-0.48908,0.00019,22.74809]
[1777528894740,37.25,75528.27,0.0,-0.48908,0.00019,22.74809]
[1777528895547,37.25,75529.09,0.0,-0.48893,0.00019,22.7481]
[1777528900582,37.25,75527.38,0.0,-0.48925,0.00019,22.74809]
[1777528903603,37.26,75535.78,0.0,-0.48767,0.00019,22.74801]
[1777528905616,37.26,75540.63,0.0,-0.48676,0.00019,22.74781]
[1777528910652,37.26,75539.39,0.0,-0.48699,0.00019,22.74787]
[1777528912824,37.26,75541.11,0.0,-0.48667,0.00019,22.74778]
[1777528913363,37.26,75541.11,0.0,-0.48667,0.00019,22.74778]
[1777528913377,37.26,75541.11,0.0,-0.48667,0.00019,22.74778]
[1777528913673,37.26,75541.0,0.0,-0.48669,0.00019,22.74779]
[1777528914713,37.26,75541.0,0.0,-0.48669,0.00019,22.74779]
[1777528919720,37.26,75544.95,0.0,-0.48595,0.00019,22.74753]
[1777528924738,37.26,75544.49,0.0,-0.48604,0.00019,22.74756]
[1777528929762,37.26,75547.81,0.0,-0.48542,0.00019,22.74729]
[1777528934781,37.26,75545.52,0.0,-0.48585,0.00019,22.74749]
[1777528936650,37.26,75550.89,0.0,-0.48484,0.00019,22.74699]
[1777528937696,37.26,75542.98,0.0,-0.48632,0.00019,22.74767]
[1777528939717,37.26,75539.72,0.0,-0.48693,0.00019,22.74786]
[1777528944729,37.26,75543.59,0.0,-0.48621,0.00019,22.74763]
[1777528946786,37.26,75548.37,0.0,-0.48531,0.00019,22.74724]
[1777528951802,37.27,75549.59,0.0,-0.48508,0.00019,22.74333]
[1777528953732,37.27,75540.89,0.0,-0.48671,0.00019,22.744]
[1777528954677,37.27,75535.72,0.0,-0.48768,0.00019,22.74422]
[1777528956675,37.27,75543.92,0.0,-0.48615,0.00019,22.74381]
[1777528958764,37.27,75550.56,0.0,-0.4849,0.00019,22.74323]
[1777528963785,37.27,75549.85,0.0,-0.48503,0.00019,22.74331]
[1777528966797,37.28,75544.17,0.0,-0.4861,0.00019,22.7438]
[1777528971822,37.28,75545.85,0.0,-0.48578,0.00019,22.74367]
[1777528976847,37.28,75546.51,0.0,-0.48566,0.00019,22.74362]
[1777528981855,37.28,75548.77,0.0,-0.48524,0.00019,22.74341]
[1777528986861,37.29,75546.21,0.0,-0.48572,0.00019,22.74364]
[1777528991861,37.29,75547.69,0.0,-0.48544,0.00019,22.74351]
[1777528996865,37.29,75548.2,0.0,-0.48534,0.00019,22.74347]
[1777529001885,37.28,75548.19,0.0,-0.48535,0.00019,22.74347]
[1777529006904,37.28,75549.52,0.0,-0.4851,0.00019,22.74334]
[1777529011203,37.29,75551.58,0.0,-0.48471,0.00019,22.74313]
[1777529011818,37.29,75547.3,0.0,-0.48551,0.00019,22.73975]
[1777529013726,37.29,75539.61,0.0,-0.48695,0.00019,22.74028]
[1777529014135,37.29,75539.61,0.0,-0.48695,0.00019,22.74028]
[1777529014789,37.29,75538.77,0.0,-0.48711,0.00019,22.74032]
[1777529019799,37.29,75538.58,0.0,-0.48715,0.00019,22.74032]
[1777529020203,37.29,75538.68,0.0,-0.48713,0.00019,22.74032]
[1777529020765,37.29,75538.46,0.0,-0.48717,0.00019,22.74033]
[1777529025792,37.29,75535.59,0.0,-0.48771,0.00019,22.74043]
[1777529030326,37.29,75535.61,0.0,-0.4877,0.00019,22.74043]
[1777529030496,37.29,75535.61,0.0,-0.4877,0.00019,22.74043]
[1777529031904,37.29,75535.98,0.0,-0.48763,0.00019,22.74042]
[1777529032511,37.29,75535.84,0.0,-0.48766,0.00019,22.74042]
[1777529033517,37.29,75544.23,0.0,-0.48609,0.00019,22.74]
[1777529034109,37.29,75544.23,0.0,-0.48609,0.00019,22.74]
[1777529034123,37.29,75544.23,0.0,-0.48609,0.00019,22.74]
[1777529034525,37.29,75546.03,0.0,-0.48575,0.00019,22.73986]
[1777529039560,37.29,75544.36,0.0,-0.48606,0.00019,22.73999]
[1777529042582,37.29,75550.11,0.0,-0.48499,0.00019,22.73949]
[1777529047617,37.29,75551.18,0.0,-0.48479,0.00019,22.73938]
[1777529052652,37.3,75553.45,0.0,-0.48436,0.00019,22.73912]
[1777529057687,37.3,75554.37,0.0,-0.48419,0.00019,22.73901]
[1777529059701,37.3,75548.14,0.0,-0.48536,0.00019,22.73968]
[1777529064736,37.3,75546.96,0.0,-0.48558,0.00019,22.73978]
[1777529068764,37.3,75551.92,0.0,-0.48465,0.00019,22.7393]
[1777529073799,37.3,75553.63,0.0,-0.48433,0.00019,22.73531]
[1777529078850,37.3,75553.68,0.0,-0.48432,0.00019,22.7353]
[1777529083871,37.3,75552.47,0.0,-0.48454,0.00019,22.73544]
[1777529088906,37.31,75554.03,0.0,-0.48425,0.00019,22.73526]
[1777529094116,37.31,75552.17,0.0,-0.4846,0.00019,22.73548]
[1777529095168,37.31,75552.34,0.0,-0.48457,0.00019,22.73546]
[1777529095248,37.31,75552.34,0.0,-0.48457,0.00019,22.73546]
[1777529095844,37.31,75551.04,0.0,-0.48481,0.00019,22.7356]
[1777529096813,37.31,75563.84,0.0,-0.48241,0.00019,22.73383]
[1777529097853,37.3,75567.22,0.0,-0.48178,0.00019,22.73323]
[1777529100465,37.3,75567.94,0.0,-0.48165,0.00019,22.73309]
[1777529100824,37.3,75567.94,0.0,-0.48165,0.00019,22.73309]
[1777529100854,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529100941,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101012,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101113,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101138,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101338,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101372,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101539,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101572,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101797,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101833,37.3,75568.53,0.0,-0.48154,0.00019,22.73297]
[1777529101874,37.3,75581.35,0.0,-0.47914,0.00019,22.73008]
[1777529102014,37.3,75581.35,0.0,-0.47914,0.00019,22.73008]
[1777529102042,37.3,75581.35,0.0,-0.47914,0.00019,22.73008]
[1777529102293,37.3,75581.35,0.0,-0.47914,0.00019,22.73008]
[1777529102312,37.3,75581.35,0.0,-0.47914,0.00019,22.73008]
[1777529102325,37.3,75581.35,0.0,-0.47914,0.00019,22.73008]
[1777529102533,37.3,75587.31,0.0,-0.47802,0.00019,22.72845]
[1777529103933,37.3,75586.42,0.0,-0.47819,0.00019,22.72871]
[1777529104366,37.3,75586.42,0.0,-0.47819,0.00019,22.72871]
[1777529104395,37.3,75586.42,0.0,-0.47819,0.00019,22.72871]
[1777529104855,37.3,75583.74,0.0,-0.47869,0.00019,22.72945]
[1777529105870,37.3,75572.89,0.0,-0.48072,0.00019,22.73208]
[1777529107154,37.3,75569.12,0.0,-0.48142,0.00019,22.73286]
[1777529107828,37.3,75568.48,0.0,-0.48154,0.00019,22.73298]
[1777529112839,37.3,75567.64,0.0,-0.4817,0.00019,22.73314]
[1777529117856,37.29,75568.68,0.0,-0.48151,0.00019,22.73294]
[1777529120967,37.29,75574.66,0.0,-0.48038,0.00019,22.73168]
[1777529125970,37.28,75578.25,0.0,-0.47971,0.00019,22.73084]
[1777529126909,37.28,75583.61,0.0,-0.47871,0.00019,22.72946]
[1777529131936,37.27,75584.54,0.0,-0.47853,0.00019,22.7292]
[1777529136939,37.26,75587.05,0.0,-0.47806,0.00019,22.72469]
[1777529140176,37.26,75585.46,0.0,-0.47835,0.00019,22.72514]
[1777529140939,37.26,75587.69,0.0,-0.47793,0.00019,22.7245]
[1777529141134,37.26,75587.69,0.0,-0.47793,0.00019,22.7245]
[1777529141662,37.26,75587.69,0.0,-0.47793,0.00019,22.7245]
[1777529141757,37.26,75588.77,0.0,-0.47773,0.00019,22.72418]
[1777529147324,37.25,75584.12,0.0,-0.4786,0.00019,22.7255]
[1777529151789,37.25,75582.44,0.0,-0.47892,0.00019,22.72595]
[1777529151934,37.25,75580.96,0.0,-0.47919,0.00019,22.72634]
[1777529156955,37.24,75584.7,0.0,-0.47849,0.00019,22.72533]
[1777529161980,37.24,75585.78,0.0,-0.47829,0.00019,22.72503]
[1777529166994,37.23,75585.22,0.0,-0.47839,0.00019,22.72518]
[1777529172000,37.23,75586.63,0.0,-0.47812,0.00019,22.72478]
[1777529177019,37.22,75582.51,0.0,-0.4789,0.00019,22.72591]
[1777529182024,37.22,75585.44,0.0,-0.47834,0.00019,22.72511]
[1777529187044,37.21,75586.96,0.0,-0.47806,0.00019,22.72467]
[1777529189925,37.21,75588.24,0.0,-0.47782,0.00019,22.7243]
[1777529189949,37.21,75588.24,0.0,-0.47782,0.00019,22.7243]
[1777529190045,37.21,75588.52,0.0,-0.47776,0.00019,22.72421]
[1777529193748,37.21,75599.05,0.0,-0.47579,0.00019,22.71701]
[1777529199683,37.21,75601.42,0.0,-0.47534,0.00019,22.71617]
[1777529199798,37.21,75601.42,0.0,-0.47534,0.00019,22.71617]
[1777529200052,37.21,75607.01,0.0,-0.47429,0.00019,22.71407]
[1777529201074,37.21,75612.24,0.0,-0.47331,0.00019,22.71197]
[1777529202036,37.21,75618.03,0.0,-0.47223,0.00019,22.70948]
[1777529202976,37.21,75618.03,0.0,-0.47223,0.00019,22.70948]
[1777529202990,37.21,75618.03,0.0,-0.47223,0.00019,22.70948]
[1777529203049,37.21,75618.46,0.0,-0.47215,0.00019,22.70929]
[1777529205933,37.21,75626.15,0.0,-0.47071,0.00019,22.7057]
[1777529208751,37.22,75630.69,0.0,-0.46986,0.00019,22.70346]
[1777529213785,37.22,75628.74,0.0,-0.47023,0.00019,22.70445]
[1777529218821,37.23,75627.58,0.0,-0.47045,0.00019,22.70504]
[1777529221992,37.23,75619.05,0.0,-0.47205,0.00019,22.70906]
[1777529225020,37.23,75612.98,0.0,-0.47318,0.00019,22.71169]
[1777529230904,37.24,75608.68,0.0,-0.47399,0.00019,22.71345]
[1777529235938,37.24,75608.68,0.0,-0.47399,0.00019,22.71345]
[1777529240975,37.24,75612.0,0.0,-0.47337,0.00019,22.71211]
[1777529246012,37.24,75609.99,0.0,-0.47375,0.00019,22.71294]
[1777529251050,37.25,75608.2,0.0,-0.47408,0.00019,22.70985]
[1777529253089,37.25,75599.76,0.0,-0.47566,0.00019,22.713]
[1777529258098,37.25,75601.42,0.0,-0.47535,0.00019,22.71241]
[1777529263135,37.25,75603.03,0.0,-0.47505,0.00019,22.71183]
[1777529265150,37.25,75610.31,0.0,-0.47369,0.00019,22.70902]
[1777529266156,37.25,75617.67,0.0,-0.47231,0.00019,22.7059]
[1777529268011,37.25,75615.77,0.0,-0.47267,0.00019,22.70674]
[1777529268039,37.25,75615.77,0.0,-0.47267,0.00019,22.70674]
[1777529268091,37.25,75615.25,0.0,-0.47277,0.00019,22.70696]
[1777529271073,37.25,75611.57,0.0,-0.47345,0.00019,22.70851]
[1777529271085,37.25,75611.57,0.0,-0.47345,0.00019,22.70851]
[1777529271143,37.25,75609.99,0.0,-0.47375,0.00019,22.70915]
[1777529276227,37.26,75606.14,0.0,-0.47447,0.00019,22.71067]
[1777529281959,37.26,75609.06,0.0,-0.47393,0.00019,22.70953]
[1777529287303,37.26,75608.08,0.0,-0.47411,0.00019,22.70992]
[1777529290610,37.26,75608.26,0.0,-0.47408,0.00019,22.70985]
[1777529291119,37.26,75606.36,0.0,-0.47443,0.00019,22.7106]
[1777529291363,37.26,75606.36,0.0,-0.47443,0.00019,22.7106]
[1777529292132,37.26,75600.8,0.0,-0.47548,0.00019,22.71266]
[1777529292802,37.26,75600.8,0.0,-0.47548,0.00019,22.71266]
[1777529293135,37.27,75599.17,0.0,-0.47578,0.00019,22.71323]
[1777529298140,37.27,75599.07,0.0,-0.4758,0.00019,22.71327]
[1777529303163,37.27,75600.81,0.0,-0.47548,0.00019,22.71266]
[1777529308174,37.27,75600.9,0.0,-0.47546,0.00019,22.71263]
[1777529309109,37.27,75594.93,0.0,-0.47658,0.00019,22.71467]
[1777529314122,37.27,75594.75,0.0,-0.47661,0.00019,22.71093]
[1777529319123,37.27,75596.53,0.0,-0.47627,0.00019,22.71033]
[1777529324124,37.26,75592.09,0.0,-0.47711,0.00019,22.71177]
[1777529329150,37.26,75592.65,0.0,-0.477,0.00019,22.71159]
[1777529334152,37.26,75592.73,0.0,-0.47698,0.00019,22.71156]
[1777529339168,37.25,75589.72,0.0,-0.47755,0.00019,22.71249]
[1777529344174,37.25,75588.56,0.0,-0.47776,0.00019,22.71283]
[1777529348264,37.25,75582.8,0.0,-0.47884,0.00019,22.71445]
[1777529353289,37.24,75583.9,0.0,-0.47863,0.00019,22.71415]
[1777529358314,37.24,75584.06,0.0,-0.4786,0.00019,22.7141]
[1777529363354,37.23,75587.05,0.0,-0.47804,0.00019,22.71326]
[1777529366277,37.23,75592.12,0.0,-0.47709,0.00019,22.71173]
[1777529371299,37.23,75593.84,0.0,-0.47676,0.00019,22.70737]
[1777529376312,37.22,75592.47,0.0,-0.47702,0.00019,22.70781]
[1777529381324,37.22,75590.94,0.0,-0.47731,0.00019,22.70828]
[1777529386348,37.22,75586.72,0.0,-0.4781,0.00019,22.70954]
[1777529391374,37.22,75585.6,0.0,-0.47831,0.00019,22.70985]
[1777529396374,37.21,75587.45,0.0,-0.47796,0.00019,22.70932]
[1777529400299,37.21,75579.37,0.0,-0.47948,0.00019,22.71151]
[1777529402308,37.21,75572.81,0.0,-0.48071,0.00019,22.71304]
[1777529404306,37.21,75566.56,0.0,-0.48188,0.00019,22.7143]
[1777529406657,37.2,75564.44,0.0,-0.48228,0.00019,22.71469]
[1777529406666,37.2,75564.44,0.0,-0.48228,0.00019,22.71469]
[1777529407223,37.2,75562.41,0.0,-0.48266,0.00019,22.71503]
[1777529407429,37.2,75562.41,0.0,-0.48266,0.00019,22.71503]
[1777529408228,37.2,75558.33,0.0,-0.48343,0.00019,22.71566]
[1777529408691,37.2,75558.33,0.0,-0.48343,0.00019,22.71566]
[1777529409256,37.2,75558.98,0.0,-0.48331,0.00019,22.71557]
[1777529411009,37.2,75559.77,0.0,-0.48316,0.00019,22.71545]
[1777529411273,37.2,75559.99,0.0,-0.48311,0.00019,22.71541]
[1777529413202,37.2,75565.59,0.0,-0.48206,0.00019,22.71448]
[1777529418229,37.2,75568.09,0.0,-0.48159,0.00019,22.71401]
[1777529423262,37.19,75571.92,0.0,-0.48087,0.00019,22.71323]
[1777529428271,37.19,75571.91,0.0,-0.48087,0.00019,22.71323]
[1777529432343,37.19,75566.03,0.0,-0.48198,0.00019,22.71059]
[1777529437343,37.18,75566.99,0.0,-0.48179,0.00019,22.71041]
[1777529442369,37.18,75567.88,0.0,-0.48163,0.00019,22.71024]
[1777529447380,37.17,75569.93,0.0,-0.48124,0.00019,22.70983]
[1777529452387,37.17,75571.98,0.0,-0.48085,0.00019,22.70939]
[1777529457403,37.16,75572.91,0.0,-0.48068,0.00019,22.70919]
[1777529460195,37.16,75574.26,0.0,-0.48042,0.00019,22.70889]
[1777529460254,37.16,75583.97,0.0,-0.47859,0.00019,22.70645]
[1777529463049,37.15,75588.59,0.0,-0.47773,0.00019,22.70513]
[1777529463059,37.15,75588.59,0.0,-0.47773,0.00019,22.70513]
[1777529463062,37.15,75588.59,0.0,-0.47773,0.00019,22.70513]
[1777529463347,37.15,75588.59,0.0,-0.47773,0.00019,22.70513]
[1777529463101,37.15,75590.7,0.0,-0.47733,0.00019,22.70448]
[1777529463542,37.15,75589.55,0.0,-0.47754,0.00019,22.70484]
[1777529468571,37.15,75589.11,0.0,-0.47763,0.00019,22.70497]
[1777529471698,37.15,75582.77,0.0,-0.47882,0.00019,22.70677]
[1777529477766,37.14,75581.07,0.0,-0.47914,0.00019,22.70722]
[1777529481599,37.14,75579.88,0.0,-0.47936,0.00019,22.70752]
[1777529482367,37.13,75578.42,0.0,-0.47963,0.00019,22.70789]
[1777529484325,37.13,75570.21,0.0,-0.48118,0.00019,22.70975]
[1777529489351,37.13,75570.04,0.0,-0.48121,0.00019,22.70978]
[1777529489363,37.13,75564.38,0.0,-0.48228,0.00019,22.71086]
[1777529492273,37.13,75555.87,0.0,-0.48388,0.00019,22.70838]
[1777529492506,37.13,75555.87,0.0,-0.48388,0.00019,22.70838]
[1777529492599,37.13,75555.87,0.0,-0.48388,0.00019,22.70838]
[1777529493203,37.13,75555.87,0.0,-0.48388,0.00019,22.70838]
[1777529493314,37.13,75550.68,0.0,-0.48486,0.00019,22.709]
[1777529494316,37.13,75539.94,0.0,-0.48688,0.00019,22.70986]
[1777529495339,37.13,75534.46,0.0,-0.48791,0.00019,22.71007]
[1777529495738,37.13,75534.46,0.0,-0.48791,0.00019,22.71007]
[1777529495751,37.13,75534.46,0.0,-0.48791,0.00019,22.71007]
[1777529496360,37.13,75537.19,0.0,-0.4874,0.00019,22.70998]
[1777529497703,37.13,75539.46,0.0,-0.48697,0.00019,22.70988]
[1777529497717,37.13,75539.46,0.0,-0.48697,0.00019,22.70988]
[1777529497728,37.13,75539.46,0.0,-0.48697,0.00019,22.70988]
[1777529497787,37.13,75539.46,0.0,-0.48697,0.00019,22.70988]
[1777529498098,37.13,75539.46,0.0,-0.48697,0.00019,22.70988]
[1777529498149,37.13,75538.27,0.0,-0.4872,0.00019,22.70994]
[1777529503817,37.13,75539.05,0.0,-0.48705,0.00019,22.7099]
[1777529508852,37.14,75536.26,0.0,-0.48758,0.00019,22.71002]
[1777529510078,37.14,75536.26,0.0,-0.48758,0.00019,22.71002]
[1777529510144,37.14,75536.71,0.0,-0.48749,0.00019,22.71]
[1777529515361,37.14,75539.28,0.0,-0.48701,0.00019,22.70989]
[1777529518245,37.14,75538.75,0.0,-0.48711,0.00019,22.70992]
[1777529518333,37.14,75540.59,0.0,-0.48676,0.00019,22.70982]
[1777529520936,37.14,75546.91,0.0,-0.48557,0.00019,22.70937]
[1777529523957,37.14,75553.15,0.0,-0.48439,0.00019,22.70873]
[1777529524790,37.14,75553.15,0.0,-0.48439,0.00019,22.70873]
[1777529524828,37.14,75553.15,0.0,-0.48439,0.00019,22.70873]
[1777529526077,37.15,75554.56,0.0,-0.48413,0.00019,22.70855]
[1777529526408,37.15,75554.09,0.0,-0.48422,0.00019,22.70861]
[1777529531413,37.15,75554.78,0.0,-0.48409,0.00019,22.70853]
[1777529536430,37.15,75555.24,0.0,-0.484,0.00019,22.70847]
[1777529539440,37.15,75550.42,0.0,-0.48491,0.00019,22.70903]
[1777529544458,37.15,75553.04,0.0,-0.48442,0.00019,22.70874]
[1777529547439,37.15,75546.59,0.0,-0.48563,0.00019,22.7094]
[1777529549427,37.16,75540.76,0.0,-0.48673,0.00019,22.70982]
[1777529554439,37.16,75541.9,0.0,-0.48651,0.00019,22.70595]
[1777529556402,37.16,75549.01,0.0,-0.48517,0.00019,22.70538]
[1777529560401,37.16,75553.87,0.0,-0.48426,0.00019,22.70484]
[1777529565404,37.16,75554.39,0.0,-0.48416,0.00019,22.70478]
[1777529566416,37.16,75548.79,0.0,-0.48522,0.00019,22.7054]
[1777529571425,37.16,75549.63,0.0,-0.48506,0.00019,22.70532]
[1777529574433,37.16,75554.96,0.0,-0.48405,0.00019,22.7047]
[1777529579434,37.16,75554.69,0.0,-0.4841,0.00019,22.70474]
[1777529584444,37.16,75553.6,0.0,-0.48431,0.00019,22.70487]
[1777529589455,37.16,75554.37,0.0,-0.48416,0.00019,22.70478]
[1777529594485,37.16,75556.14,0.0,-0.48383,0.00019,22.70455]
[1777529595492,37.16,75548.91,0.0,-0.48519,0.00019,22.70539]
[1777529598484,37.16,75543.75,0.0,-0.48617,0.00019,22.70582]
[1777529603514,37.16,75541.98,0.0,-0.4865,0.00019,22.70594]
[1777529604954,37.16,75542.15,0.0,-0.48647,0.00019,22.70593]
[1777529605442,37.16,75542.31,0.0,-0.48644,0.00019,22.70592]
[1777529608514,37.17,75548.47,0.0,-0.48528,0.00019,22.70543]
[1777529612602,37.17,75549.93,0.0,-0.485,0.00019,22.70148]
[1777529612978,37.17,75550.18,0.0,-0.48495,0.00019,22.70146]
[1777529616041,37.17,75555.23,0.0,-0.484,0.00019,22.70087]
[1777529621639,37.17,75559.42,0.0,-0.48321,0.00019,22.70028]
[1777529626674,37.18,75560.23,0.0,-0.48306,0.00019,22.70016]
[1777529631709,37.18,75558.42,0.0,-0.4834,0.00019,22.70043]
[1777529636744,37.18,75558.88,0.0,-0.48332,0.00019,22.70037]
[1777529641779,37.19,75556.09,0.0,-0.48384,0.00019,22.70076]
[1777529645531,37.19,75547.45,0.0,-0.48547,0.00019,22.70173]
[1777529649835,37.2,75542.69,0.0,-0.48637,0.00019,22.7021]
[1777529654870,37.2,75542.29,0.0,-0.48644,0.00019,22.70213]
[1777529659905,37.2,75541.12,0.0,-0.48666,0.00019,22.7022]
[1777529664941,37.2,75540.85,0.0,-0.48671,0.00019,22.70221]
[1777529670982,37.21,75540.81,0.0,-0.48672,0.00019,22.70222]
[1777529676018,37.21,75537.24,0.0,-0.48739,0.00019,22.69858]
[1777529681114,37.21,75538.49,0.0,-0.48716,0.00019,22.69853]
[1777529683068,37.21,75546.48,0.0,-0.48565,0.00019,22.69801]
[1777529688311,37.21,75547.11,0.0,-0.48554,0.00019,22.69796]
[1777529694145,37.22,75543.67,0.0,-0.48618,0.00019,22.69823]
[1777529699180,37.22,75542.98,0.0,-0.48631,0.00019,22.69828]
[1777529704216,37.22,75538.85,0.0,-0.48709,0.00019,22.69852]
[1777529709250,37.23,75538.83,0.0,-0.48709,0.00019,22.69852]
[1777529714285,37.23,75538.96,0.0,-0.48707,0.00019,22.69851]
[1777529719320,37.23,75538.49,0.0,-0.48716,0.00019,22.69853]
[1777529725509,37.23,75538.24,0.0,-0.48721,0.00019,22.69854]
[1777529725862,37.23,75538.1,0.0,-0.48723,0.00019,22.69855]
[1777529726586,37.23,75549.06,0.0,-0.48517,0.00019,22.69778]
[1777529727583,37.23,75554.49,0.0,-0.48415,0.00019,22.69718]
[1777529732609,37.24,75552.53,0.0,-0.48452,0.00019,22.69361]
[1777529735564,37.24,75561.81,0.0,-0.48277,0.00019,22.69233]
[1777529738088,37.24,75565.52,0.0,-0.48208,0.00019,22.69169]
[1777529738094,37.24,75565.52,0.0,-0.48208,0.00019,22.69169]
[1777529738534,37.24,75566.89,0.0,-0.48182,0.00019,22.69144]
[1777529743562,37.23,75569.07,0.0,-0.48141,0.00019,22.69101]
[1777529748581,37.23,75568.09,0.0,-0.48159,0.00019,22.6912]
[1777529753591,37.22,75570.75,0.0,-0.48109,0.00019,22.69067]
[1777529754499,37.22,75569.65,0.0,-0.4813,0.00019,22.69089]
[1777529754621,37.22,75563.05,0.0,-0.48254,0.00019,22.69211]
[1777529757589,37.22,75560.12,0.0,-0.48309,0.00019,22.69258]
[1777529759734,37.21,75562.83,0.0,-0.48258,0.00019,22.69215]
[1777529760627,37.21,75563.12,0.0,-0.48252,0.00019,22.6921]
[1777529765651,37.21,75564.69,0.0,-0.48223,0.00019,22.69182]
[1777529770680,37.21,75565.59,0.0,-0.48206,0.00019,22.69166]
[1777529773689,37.2,75570.39,0.0,-0.48115,0.00019,22.69073]
[1777529778708,37.2,75569.65,0.0,-0.48129,0.00019,22.69088]
[1777529783709,37.2,75564.94,0.0,-0.48218,0.00019,22.69177]
[1777529788721,37.2,75564.86,0.0,-0.48219,0.00019,22.69179]
[1777529792597,37.19,75558.39,0.0,-0.48341,0.00019,22.68903]
[1777529797603,37.19,75556.09,0.0,-0.48384,0.00019,22.68935]
[1777529801656,37.19,75561.54,0.0,-0.48281,0.00019,22.68854]
[1777529803715,37.19,75567.03,0.0,-0.48178,0.00019,22.68758]
[1777529807690,37.18,75572.41,0.0,-0.48077,0.00019,22.68648]
[1777529812711,37.18,75576.14,0.0,-0.48006,0.00019,22.68564]
[1777529816739,37.17,75581.19,0.0,-0.47911,0.00019,22.68438]
[1777529821652,37.17,75574.79,0.0,-0.48032,0.00019,22.68594]
[1777529825668,37.16,75568.4,0.0,-0.48152,0.00019,22.6873]
[1777529830670,37.16,75570.93,0.0,-0.48104,0.00019,22.68679]
[1777529835676,37.15,75570.62,0.0,-0.4811,0.00019,22.68685]
[1777529840680,37.15,75570.88,0.0,-0.48105,0.00019,22.68679]
[1777529845687,37.14,75572.45,0.0,-0.48075,0.00019,22.68645]
[1777529850701,37.14,75572.4,0.0,-0.48076,0.00019,22.68646]
[1777529851663,37.14,75577.55,0.0,-0.47979,0.00019,22.68146]
[1777529856676,37.13,75579.41,0.0,-0.47944,0.00019,22.681]
[1777529861687,37.13,75581.32,0.0,-0.47907,0.00019,22.6805]
[1777529863778,37.12,75572.15,0.0,-0.4808,0.00019,22.6827]
[1777529865677,37.12,75574.48,0.0,-0.48036,0.00019,22.68218]
[1777529870694,37.12,75573.95,0.0,-0.48046,0.00019,22.6823]
[1777529875708,37.11,75578.6,0.0,-0.47958,0.00019,22.68119]
[1777529880734,37.11,75579.72,0.0,-0.47937,0.00019,22.6809]
[1777529885752,37.11,75577.37,0.0,-0.47981,0.00019,22.68149]
[1777529890768,37.1,75575.59,0.0,-0.48015,0.00019,22.68191]
[1777529895786,37.1,75574.86,0.0,-0.48029,0.00019,22.68208]
[1777529900815,37.1,75576.29,0.0,-0.48002,0.00019,22.68174]
[1777529903880,37.09,75583.16,0.0,-0.47872,0.00019,22.67998]
[1777529906091,37.09,75585.52,0.0,-0.47827,0.00019,22.67932]
[1777529906120,37.09,75585.52,0.0,-0.47827,0.00019,22.67932]
[1777529906859,37.09,75592.27,0.0,-0.477,0.00019,22.67728]
[1777529910104,37.09,75593.6,0.0,-0.47675,0.00019,22.67685]
[1777529911898,37.09,75600.42,0.0,-0.47546,0.00019,22.6707]
[1777529912360,37.09,75600.42,0.0,-0.47546,0.00019,22.6707]
[1777529912374,37.09,75600.42,0.0,-0.47546,0.00019,22.6707]
[1777529912683,37.09,75599.79,0.0,-0.47558,0.00019,22.67092]
[1777529917719,37.09,75597.41,0.0,-0.47603,0.00019,22.67176]
[1777529922753,37.09,75596.93,0.0,-0.47612,0.00019,22.67192]
[1777529923783,37.09,75596.93,0.0,-0.47612,0.00019,22.67192]
[1777529923807,37.09,75600.02,0.0,-0.47553,0.00019,22.67084]
[1777529924802,37.09,75605.0,0.0,-0.4746,0.00019,22.66899]
[1777529925370,37.09,75605.0,0.0,-0.4746,0.00019,22.66899]
[1777529925383,37.09,75605.0,0.0,-0.4746,0.00019,22.66899]
[1777529925861,37.09,75606.02,0.0,-0.4744,0.00019,22.6686]
[1777529928411,37.09,75605.95,0.0,-0.47442,0.00019,22.66863]
[1777529928794,37.09,75606.18,0.0,-0.47437,0.00019,22.66854]
[1777529930818,37.09,75600.31,0.0,-0.47548,0.00019,22.67074]
[1777529931545,37.09,75600.31,0.0,-0.47548,0.00019,22.67074]
[1777529931579,37.09,75600.31,0.0,-0.47548,0.00019,22.67074]
[1777529931895,37.09,75589.73,0.0,-0.47748,0.00019,22.67427]
[1777529933831,37.09,75589.45,0.0,-0.47753,0.00019,22.67436]
[1777529936692,37.09,75586.2,0.0,-0.47814,0.00019,22.67532]
[1777529936862,37.09,75586.62,0.0,-0.47806,0.00019,22.6752]
[1777529941882,37.09,75588.04,0.0,-0.47779,0.00019,22.67478]
[1777529946890,37.09,75588.96,0.0,-0.47762,0.00019,22.6745]
[1777529951908,37.09,75584.46,0.0,-0.47847,0.00019,22.67581]
[1777529956935,37.08,75584.23,0.0,-0.47851,0.00019,22.67587]
[1777529956915,37.08,75591.38,0.0,-0.47716,0.00019,22.67375]
[1777529957939,37.08,75598.3,0.0,-0.47586,0.00019,22.67144]
[1777529959917,37.08,75600.88,0.0,-0.47537,0.00019,22.67052]
[1777529964935,37.08,75598.75,0.0,-0.47577,0.00019,22.67129]
[1777529969961,37.09,75598.64,0.0,-0.47579,0.00019,22.67133]
[1777529974914,37.09,75604.29,0.0,-0.47473,0.00019,22.66545]
[1777529978989,37.09,75605.75,0.0,-0.47445,0.00019,22.66489]
[1777529979867,37.09,75607.79,0.0,-0.47407,0.00019,22.66409]
[1777529979999,37.09,75607.79,0.0,-0.47407,0.00019,22.66409]
[1777529980015,37.09,75607.79,0.0,-0.47407,0.00019,22.66409]
[1777529980155,37.09,75607.79,0.0,-0.47407,0.00019,22.66409]
[1777529985190,37.1,75609.54,0.0,-0.47374,0.00019,22.66339]
[1777529990224,37.1,75611.26,0.0,-0.47342,0.00019,22.66269]
[1777529995260,37.1,75611.72,0.0,-0.47333,0.00019,22.66251]
[1777530000294,37.11,75611.63,0.0,-0.47335,0.00019,22.66255]
[1777530005329,37.11,75610.09,0.0,-0.47364,0.00019,22.6632]
[1777530010982,37.12,75607.12,0.0,-0.4742,0.00019,22.66439]
[1777530016077,37.12,75606.09,0.0,-0.4744,0.00019,22.6648]
[1777530021251,37.13,75605.39,0.0,-0.47453,0.00019,22.66508]
[1777530023775,37.13,75606.35,0.0,-0.47435,0.00019,22.66471]
[1777530023988,37.13,75606.32,0.0,-0.47436,0.00019,22.66472]
[1777530028988,37.13,75606.37,0.0,-0.47435,0.00019,22.66471]
[1777530033998,37.13,75608.88,0.0,-0.47388,0.00019,22.6599]
[1777530036602,37.13,75612.27,0.0,-0.47324,0.00019,22.65851]
[1777530036612,37.13,75612.27,0.0,-0.47324,0.00019,22.65851]
[1777530036652,37.13,75613.38,0.0,-0.47303,0.00019,22.65804]
[1777530042561,37.14,75615.58,0.0,-0.47262,0.00019,22.6571]
[1777530047625,37.14,75615.29,0.0,-0.47267,0.00019,22.65723]
[1777530052737,37.14,75615.14,0.0,-0.4727,0.00019,22.6573]
[1777530054015,37.14,75623.56,0.0,-0.47112,0.00019,22.65346]
[1777530055914,37.14,75627.08,0.0,-0.47046,0.00019,22.65176]
[1777530061723,37.15,75625.67,0.0,-0.47073,0.00019,22.65247]
[1777530064070,37.15,75609.46,0.0,-0.47378,0.00019,22.6597]
[1777530064248,37.15,75609.46,0.0,-0.47378,0.00019,22.6597]
[1777530064460,37.15,75609.46,0.0,-0.47378,0.00019,22.6597]
[1777530064482,37.15,75609.46,0.0,-0.47378,0.00019,22.6597]
[1777530064744,37.15,75609.46,0.0,-0.47378,0.00019,22.6597]
[1777530065751,37.15,75599.8,0.0,-0.4756,0.00019,22.66338]
[1777530066758,37.15,75591.38,0.0,-0.47718,0.00019,22.6662]
[1777530068375,37.16,75589.58,0.0,-0.47752,0.00019,22.66676]
[1777530068774,37.16,75590.46,0.0,-0.47735,0.00019,22.66649]
[1777530070332,37.16,75594.17,0.0,-0.47666,0.00019,22.66531]
[1777530070786,37.16,75597.91,0.0,-0.47595,0.00019,22.66405]
[1777530075821,37.16,75599.62,0.0,-0.47563,0.00019,22.66344]
[1777530079722,37.15,75599.5,0.0,-0.47565,0.00019,22.66349]
[1777530079877,37.15,75595.48,0.0,-0.47641,0.00019,22.66487]
[1777530082177,37.15,75590.91,0.0,-0.47727,0.00019,22.66635]
[1777530082870,37.16,75591.3,0.0,-0.4772,0.00019,22.66623]
[1777530085892,37.16,75598.16,0.0,-0.4759,0.00019,22.66396]
[1777530090926,37.15,75595.9,0.0,-0.47633,0.00019,22.66473]
[1777530092940,37.15,75590.41,0.0,-0.47736,0.00019,22.66269]
[1777530097321,37.15,75588.7,0.0,-0.47768,0.00019,22.66321]
[1777530098079,37.15,75583.84,0.0,-0.4786,0.00019,22.66461]
[1777530103081,37.15,75586.31,0.0,-0.47813,0.00019,22.66391]
[1777530108097,37.15,75589.09,0.0,-0.47761,0.00019,22.66309]
[1777530113102,37.15,75590.87,0.0,-0.47727,0.00019,22.66254]
[1777530114126,37.15,75595.88,0.0,-0.47633,0.00019,22.66091]
[1777530119134,37.14,75593.57,0.0,-0.47676,0.00019,22.66168]
[1777530124159,37.14,75591.26,0.0,-0.4772,0.00019,22.66241]
[1777530127183,37.14,75586.42,0.0,-0.47811,0.00019,22.66387]
[1777530130186,37.14,75581.44,0.0,-0.47905,0.00019,22.66524]
[1777530135212,37.14,75581.91,0.0,-0.47896,0.00019,22.66512]
[1777530140225,37.13,75579.06,0.0,-0.4795,0.00019,22.66585]
[1777530145234,37.13,75581.05,0.0,-0.47912,0.00019,22.66534]
[1777530150248,37.13,75582.14,0.0,-0.47891,0.00019,22.66505]
[1777530152134,37.12,75575.11,0.0,-0.48024,0.00019,22.66299]
[1777530157147,37.12,75575.25,0.0,-0.48021,0.00019,22.66296]
[1777530162158,37.12,75575.6,0.0,-0.48014,0.00019,22.66287]
[1777530167167,37.11,75578.57,0.0,-0.47958,0.00019,22.66215]
[1777530172176,37.11,75577.7,0.0,-0.47974,0.00019,22.66236]
[1777530173098,37.1,75584.22,0.0,-0.47851,0.00019,22.66065]
[1777530174168,37.1,75592.1,0.0,-0.47703,0.00019,22.6583]
[1777530179171,37.1,75593.05,0.0,-0.47684,0.00019,22.65799]
[1777530184179,37.09,75591.57,0.0,-0.47712,0.00019,22.65845]
[1777530189196,37.09,75592.42,0.0,-0.47696,0.00019,22.65818]
[1777530192199,37.09,75586.61,0.0,-0.47806,0.00019,22.65995]
[1777530197222,37.08,75584.75,0.0,-0.47841,0.00019,22.66048]
[1777530202243,37.07,75583.86,0.0,-0.47857,0.00019,22.66073]
[1777530207265,37.07,75582.89,0.0,-0.47875,0.00019,22.66099]
[1777530212278,37.06,75584.52,0.0,-0.47844,0.00019,22.65672]
[1777530217297,37.06,75586.66,0.0,-0.47804,0.00019,22.6561]
[1777530222323,37.05,75586.2,0.0,-0.47812,0.00019,22.65623]
[1777530227348,37.05,75587.42,0.0,-0.47789,0.00019,22.65587]
[1777530232354,37.04,75586.24,0.0,-0.47811,0.00019,22.65621]
[1777530237368,37.04,75589.71,0.0,-0.47746,0.00019,22.65517]
[1777530242397,37.04,75587.92,0.0,-0.47779,0.00019,22.65572]
[1777530244262,37.04,75583.03,0.0,-0.47872,0.00019,22.65712]
[1777530248260,37.04,75578.07,0.0,-0.47966,0.00019,22.65841]
[1777530251248,37.04,75583.24,0.0,-0.47868,0.00019,22.65705]
[1777530256254,37.03,75584.37,0.0,-0.47846,0.00019,22.65674]
[1777530261260,37.03,75582.12,0.0,-0.47889,0.00019,22.65735]
[1777530266276,37.02,75580.26,0.0,-0.47924,0.00019,22.65784]
[1777530271282,37.02,75581.55,0.0,-0.47899,0.00019,22.6575]
[1777530276289,37.01,75580.85,0.0,-0.47912,0.00019,22.65387]
[1777530281305,37.01,75581.41,0.0,-0.47901,0.00019,22.65372]
[1777530283278,37.01,75576.2,0.0,-0.48,0.00019,22.65503]
[1777530285283,37.01,75582.07,0.0,-0.47889,0.00019,22.65354]
[1777530287308,37.0,75589.41,0.0,-0.4775,0.00019,22.65141]
[1777530290313,37.0,75593.72,0.0,-0.47668,0.00019,22.65004]
[1777530295322,37.0,75591.8,0.0,-0.47705,0.00019,22.65066]
[1777530300336,37.01,75594.49,0.0,-0.47654,0.00019,22.64979]
[1777530300366,37.01,75589.21,0.0,-0.47754,0.00019,22.65148]
[1777530305385,37.0,75588.21,0.0,-0.47773,0.00019,22.65178]
[1777530310394,37.0,75591.58,0.0,-0.47709,0.00019,22.65073]
[1777530312193,37.0,75591.61,0.0,-0.47708,0.00019,22.65072]
[1777530312274,37.0,75591.78,0.0,-0.47705,0.00019,22.65067]
[1777530313289,37.0,75597.49,0.0,-0.47597,0.00019,22.64876]
[1777530315346,37.0,75601.88,0.0,-0.47514,0.00019,22.64718]
[1777530316730,37.0,75601.72,0.0,-0.47517,0.00019,22.64724]
[1777530316745,37.0,75601.72,0.0,-0.47517,0.00019,22.64724]
[1777530316893,37.01,75603.07,0.0,-0.47491,0.00019,22.64674]
[1777530322541,37.01,75602.93,0.0,-0.47494,0.00019,22.64679]
[1777530327577,37.02,75603.96,0.0,-0.47475,0.00019,22.64641]
[1777530332616,37.02,75607.72,0.0,-0.47404,0.00019,22.64113]
[1777530337648,37.02,75603.38,0.0,-0.47486,0.00019,22.64283]
[1777530342763,37.03,75601.46,0.0,-0.47522,0.00019,22.64355]
[1777530346381,37.03,75608.16,0.0,-0.47396,0.00019,22.64097]
[1777530347154,37.03,75615.59,0.0,-0.47255,0.00019,22.63784]
[1777530350739,37.04,75618.53,0.0,-0.472,0.00019,22.63653]
[1777530354768,37.04,75623.62,0.0,-0.47104,0.00019,22.63415]
[1777530357854,37.04,75626.19,0.0,-0.47056,0.00019,22.63291]
[1777530357917,37.05,75630.5,0.0,-0.46975,0.00019,22.63074]
[1777530359777,37.05,75630.16,0.0,-0.46981,0.00019,22.63091]
[1777530360456,37.05,75633.25,0.0,-0.46923,0.00019,22.62931]
[1777530360471,37.05,75633.25,0.0,-0.46923,0.00019,22.62931]
[1777530361025,37.05,75633.25,0.0,-0.46923,0.00019,22.62931]
[1777530361050,37.05,75633.25,0.0,-0.46923,0.00019,22.62931]
[1777530361326,37.05,75633.25,0.0,-0.46923,0.00019,22.62931]
[1777530361358,37.05,75633.25,0.0,-0.46923,0.00019,22.62931]
[1777530361368,37.05,75633.25,0.0,-0.46923,0.00019,22.62931]
[1777530361087,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530361431,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530361567,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530361639,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530361818,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530361958,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530362009,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530362166,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530362187,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530362383,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530362396,37.05,75632.94,0.0,-0.46929,0.00019,22.62947]
[1777530362273,37.05,75637.02,0.0,-0.46852,0.00019,22.62728]
[1777530362604,37.05,75637.02,0.0,-0.46852,0.00019,22.62728]
[1777530362634,37.05,75637.02,0.0,-0.46852,0.00019,22.62728]
[1777530362864,37.05,75637.02,0.0,-0.46852,0.00019,22.62728]
[1777530362902,37.05,75637.02,0.0,-0.46852,0.00019,22.62728]
[1777530363140,37.05,75637.02,0.0,-0.46852,0.00019,22.62728]
[1777530363180,37.05,75639.98,0.0,-0.46796,0.00019,22.62564]
[1777530363801,37.05,75639.98,0.0,-0.46796,0.00019,22.62564]
[1777530363822,37.05,75639.98,0.0,-0.46796,0.00019,22.62564]
[1777530364351,37.05,75642.65,0.0,-0.46746,0.00019,22.62411]
[1777530367804,37.05,75640.26,0.0,-0.46791,0.00019,22.62547]
[1777530367852,37.05,75640.26,0.0,-0.46791,0.00019,22.62547]
[1777530368336,37.05,75640.19,0.0,-0.46792,0.00019,22.62551]
[1777530372399,37.05,75635.22,0.0,-0.46886,0.00019,22.62824]
[1777530373862,37.05,75632.65,0.0,-0.46934,0.00019,22.62961]
[1777530374396,37.04,75631.55,0.0,-0.46955,0.00019,22.63019]
[1777530375058,37.04,75631.55,0.0,-0.46955,0.00019,22.63019]
[1777530375069,37.04,75631.55,0.0,-0.46955,0.00019,22.63019]
[1777530375230,37.04,75631.35,0.0,-0.46959,0.00019,22.63029]
[1777530377908,37.04,75633.78,0.0,-0.46913,0.00019,22.62901]
[1777530378009,37.04,75633.16,0.0,-0.46924,0.00019,22.62934]
[1777530383971,37.04,75636.66,0.0,-0.46858,0.00019,22.62745]
[1777530389003,37.04,75633.15,0.0,-0.46924,0.00019,22.62934]
[1777530395051,37.03,75634.04,0.0,-0.46907,0.00019,22.62503]
[1777530400087,37.03,75637.62,0.0,-0.46839,0.00019,22.62308]
[1777530405121,37.03,75632.78,0.0,-0.4693,0.00019,22.62569]
[1777530410157,37.02,75633.28,0.0,-0.46921,0.00019,22.62541]
[1777530415192,37.02,75635.87,0.0,-0.46872,0.00019,22.62401]
[1777530419224,37.01,75630.74,0.0,-0.46968,0.00019,22.62672]
[1777530419782,37.01,75630.74,0.0,-0.46968,0.00019,22.62672]
[1777530420424,37.01,75629.1,0.0,-0.46999,0.00019,22.62756]
[1777530425441,37.01,75629.01,0.0,-0.47001,0.00019,22.6276]
[1777530428460,37.0,75631.37,0.0,-0.46956,0.00019,22.62637]
[1777530429386,37.0,75632.21,0.0,-0.4694,0.00019,22.62592]
[1777530434388,36.99,75634.05,0.0,-0.46905,0.00019,22.62493]
[1777530439415,36.99,75635.56,0.0,-0.46876,0.00019,22.6241]
[1777530442997,36.98,75635.37,0.0,-0.46879,0.00019,22.62419]
[1777530443435,36.98,75632.59,0.0,-0.46931,0.00019,22.62568]
[1777530448447,36.98,75631.53,0.0,-0.46951,0.00019,22.62623]
[1777530453471,36.97,75633.37,0.0,-0.46916,0.00019,22.62142]
[1777530458482,36.97,75633.1,0.0,-0.46921,0.00019,22.62156]
[1777530460924,36.97,75631.21,0.0,-0.46956,0.00019,22.62255]
[1777530460965,36.97,75631.21,0.0,-0.46956,0.00019,22.62255]
[1777530461519,36.97,75630.67,0.0,-0.46967,0.00019,22.62283]
[1777530462527,36.97,75636.44,0.0,-0.46858,0.00019,22.61975]
[1777530463096,36.97,75636.44,0.0,-0.46858,0.00019,22.61975]
[1777530463532,36.97,75634.58,0.0,-0.46893,0.00019,22.62076]
[1777530468539,36.96,75634.28,0.0,-0.46898,0.00019,22.62091]
[1777530473543,36.96,75634.86,0.0,-0.46887,0.00019,22.62059]
[1777530476263,36.96,75634.47,0.0,-0.46894,0.00019,22.6208]
[1777530476436,36.96,75634.49,0.0,-0.46894,0.00019,22.62079]
[1777530479471,36.96,75629.29,0.0,-0.46992,0.00019,22.62352]
[1777530482818,36.95,75628.32,0.0,-0.47011,0.00019,22.62401]
[1777530483152,36.95,75628.32,0.0,-0.47011,0.00019,22.62401]
[1777530483206,36.95,75628.32,0.0,-0.47011,0.00019,22.62401]
[1777530483487,36.96,75623.6,0.0,-0.471,0.00019,22.62636]
[1777530484264,36.96,75610.44,0.0,-0.47349,0.00019,22.63229]
[1777530485197,36.96,75610.44,0.0,-0.47349,0.00019,22.63229]
[1777530485485,36.96,75607.81,0.0,-0.47399,0.00019,22.63337]
[1777530486616,36.96,75608.5,0.0,-0.47386,0.00019,22.63309]
[1777530486630,36.96,75608.5,0.0,-0.47386,0.00019,22.63309]
[1777530487495,36.96,75608.4,0.0,-0.47388,0.00019,22.63313]
[1777530491843,36.96,75608.46,0.0,-0.47387,0.00019,22.6331]
[1777530492090,36.96,75608.61,0.0,-0.47384,0.00019,22.63304]
[1777530497770,36.96,75609.35,0.0,-0.4737,0.00019,22.63274]
[1777530502805,36.96,75608.96,0.0,-0.47377,0.00019,22.63291]
[1777530507843,36.96,75612.99,0.0,-0.47301,0.00019,22.63122]
[1777530512878,36.96,75611.34,0.0,-0.47332,0.00019,22.62811]
[1777530518545,36.97,75611.08,0.0,-0.47337,0.00019,22.62822]
[1777530527979,36.97,75609.6,0.0,-0.47366,0.00019,22.62884]
[1777530533837,36.98,75609.85,0.0,-0.47361,0.00019,22.62875]
[1777530539445,36.98,75612.38,0.0,-0.47313,0.00019,22.62769]
[1777530540522,36.98,75626.53,0.0,-0.47046,0.00019,22.62116]
[1777530542078,36.99,75630.68,0.0,-0.46967,0.00019,22.61905]
[1777530543085,36.99,75624.91,0.0,-0.47076,0.00019,22.62196]
[1777530548120,36.99,75623.22,0.0,-0.47109,0.00019,22.6228]
[1777530553154,37.0,75623.43,0.0,-0.47105,0.00019,22.62271]
[1777530558189,37.01,75623.38,0.0,-0.47106,0.00019,22.62275]
[1777530563225,37.02,75621.94,0.0,-0.47134,0.00019,22.62346]
[1777530568255,37.02,75621.18,0.0,-0.47149,0.00019,22.62382]
[1777530570431,37.02,75621.78,0.0,-0.47137,0.00019,22.62354]
[1777530570515,37.02,75621.78,0.0,-0.47137,0.00019,22.62354]
[1777530570615,37.02,75622.02,0.0,-0.47133,0.00019,22.62343]
[1777530576316,37.03,75621.71,0.0,-0.47139,0.00019,22.61977]
[1777530581351,37.04,75621.14,0.0,-0.4715,0.00019,22.62006]
[1777530586552,37.05,75620.05,0.0,-0.47171,0.00019,22.62058]
[1777530589364,37.05,75621.35,0.0,-0.47146,0.00019,22.61998]
[1777530592614,37.06,75621.2,0.0,-0.4715,0.00019,22.62006]
[1777530600345,37.07,75619.22,0.0,-0.47188,0.00019,22.621]
[1777530600385,37.07,75619.22,0.0,-0.47188,0.00019,22.621]
[1777530600491,37.07,75619.22,0.0,-0.47188,0.00019,22.621]
[1777530600668,37.07,75619.22,0.0,-0.47188,0.00019,22.621]
[1777530600708,37.07,75623.6,0.0,-0.47105,0.00019,22.61895]
[1777530601493,37.07,75623.6,0.0,-0.47105,0.00019,22.61895]
[1777530602557,37.07,75630.92,0.0,-0.46967,0.00019,22.6153]
[1777530603291,37.07,75630.92,0.0,-0.46967,0.00019,22.6153]
[1777530603327,37.07,75630.92,0.0,-0.46967,0.00019,22.6153]
[1777530603506,37.07,75630.92,0.0,-0.46967,0.00019,22.6153]
[1777530604558,37.07,75630.92,0.0,-0.46967,0.00019,22.6153]
[1777530604575,37.07,75629.89,0.0,-0.46986,0.00019,22.61583]
[1777530607294,37.07,75630.36,0.0,-0.46977,0.00019,22.61558]
[1777530607311,37.07,75630.36,0.0,-0.46977,0.00019,22.61558]
[1777530607534,37.07,75632.52,0.0,-0.46936,0.00019,22.61446]
[1777530612569,37.07,75632.4,0.0,-0.46939,0.00019,22.61451]
[1777530617604,37.06,75630.02,0.0,-0.46983,0.00019,22.61574]
[1777530622639,37.06,75625.49,0.0,-0.47069,0.00019,22.61801]
[1777530627674,37.06,75627.88,0.0,-0.47023,0.00019,22.61682]
[1777530632709,37.06,75625.53,0.0,-0.47067,0.00019,22.61416]
[1777530637307,37.05,75620.53,0.0,-0.47162,0.00019,22.61655]
[1777530642182,37.05,75620.71,0.0,-0.47158,0.00019,22.61646]
[1777530642592,37.05,75620.71,0.0,-0.47158,0.00019,22.61646]
[1777530642661,37.05,75622.62,0.0,-0.47122,0.00019,22.61555]
[1777530644304,37.05,75627.5,0.0,-0.4703,0.00019,22.61317]
[1777530649830,37.05,75626.44,0.0,-0.4705,0.00019,22.61369]
[1777530654877,37.05,75624.4,0.0,-0.47088,0.00019,22.61469]
[1777530659899,37.04,75623.43,0.0,-0.47107,0.00019,22.61516]
[1777530663216,37.04,75625.25,0.0,-0.47072,0.00019,22.61427]
[1777530663675,37.04,75628.16,0.0,-0.47017,0.00019,22.61282]
[1777530665248,37.04,75627.21,0.0,-0.47035,0.00019,22.6133]
[1777530665644,37.04,75624.23,0.0,-0.47091,0.00019,22.61477]
[1777530670651,37.04,75624.17,0.0,-0.47092,0.00019,22.61479]
[1777530675655,37.04,75624.53,0.0,-0.47085,0.00019,22.61461]
[1777530680678,37.04,75625.27,0.0,-0.47071,0.00019,22.61425]
[1777530685702,37.03,75623.94,0.0,-0.47096,0.00019,22.61489]
[1777530687553,37.03,75623.76,0.0,-0.471,0.00019,22.61497]
[1777530687567,37.03,75623.76,0.0,-0.471,0.00019,22.61497]
[1777530690109,37.03,75630.74,0.0,-0.46968,0.00019,22.61147]
[1777530691399,37.03,75630.74,0.0,-0.46968,0.00019,22.61147]
[1777530691413,37.03,75630.74,0.0,-0.46968,0.00019,22.61147]
[1777530691740,37.03,75628.4,0.0,-0.47012,0.00019,22.60885]
[1777530696247,37.03,75631.97,0.0,-0.46944,0.00019,22.607]
[1777530696372,37.03,75631.97,0.0,-0.46944,0.00019,22.607]
[1777530696410,37.03,75631.97,0.0,-0.46944,0.00019,22.607]
[1777530696448,37.03,75631.97,0.0,-0.46944,0.00019,22.607]
[1777530696469,37.03,75631.97,0.0,-0.46944,0.00019,22.607]
[1777530696511,37.02,75650.77,0.0,-0.46589,0.00019,22.59623]
[1777530698383,37.02,75650.77,0.0,-0.46589,0.00019,22.59623]
[1777530698468,37.02,75658.8,0.0,-0.46437,0.00019,22.59108]
[1777530701283,37.02,75660.44,0.0,-0.46406,0.00019,22.59]
[1777530701719,37.02,75660.44,0.0,-0.46406,0.00019,22.59]
[1777530701714,37.02,75660.71,0.0,-0.46401,0.00019,22.58982]
[1777530702768,37.03,75660.91,0.0,-0.46397,0.00019,22.58968]
[1777530706769,37.03,75665.94,0.0,-0.46302,0.00019,22.58624]
[1777530711776,37.03,75668.25,0.0,-0.46259,0.00019,22.58462]
[1777530716798,37.03,75671.22,0.0,-0.46203,0.00019,22.5825]
[1777530721813,37.03,75672.76,0.0,-0.46174,0.00019,22.58139]
[1777530726692,37.03,75677.83,0.0,-0.46079,0.00019,22.57762]
[1777530731641,37.03,75678.14,0.0,-0.46073,0.00019,22.5774]
[1777530731753,37.03,75678.14,0.0,-0.46073,0.00019,22.5774]
[1777530731745,37.04,75688.43,0.0,-0.45879,0.00019,22.56932]
[1777530731936,37.04,75688.43,0.0,-0.45879,0.00019,22.56932]
[1777530732349,37.04,75688.43,0.0,-0.45879,0.00019,22.56932]
[1777530732636,37.04,75708.41,0.0,-0.45503,0.00019,22.55213]
[1777530733415,37.04,75708.41,0.0,-0.45503,0.00019,22.55213]
[1777530735260,37.04,75712.65,0.0,-0.45423,0.00019,22.54822]
[1777530735453,37.04,75709.15,0.0,-0.45489,0.00019,22.55145]
[1777530740179,37.04,75708.54,0.0,-0.45501,0.00019,22.55201]
[1777530740821,37.04,75707.9,0.0,-0.45513,0.00019,22.55259]
[1777530742802,37.04,75708.98,0.0,-0.45492,0.00019,22.55161]
[1777530742821,37.04,75711.12,0.0,-0.45452,0.00019,22.54964]
[1777530743117,37.04,75711.12,0.0,-0.45452,0.00019,22.54964]
[1777530743291,37.04,75711.12,0.0,-0.45452,0.00019,22.54964]
[1777530743354,37.04,75711.12,0.0,-0.45452,0.00019,22.54964]
[1777530743434,37.04,75711.12,0.0,-0.45452,0.00019,22.54964]
[1777530743735,37.04,75711.12,0.0,-0.45452,0.00019,22.54964]
[1777530743792,37.04,75724.47,0.0,-0.45201,0.00019,22.53685]
[1777530744285,37.04,75724.47,0.0,-0.45201,0.00019,22.53685]
[1777530744399,37.04,75724.47,0.0,-0.45201,0.00019,22.53685]
[1777530744462,37.04,75724.47,0.0,-0.45201,0.00019,22.53685]
[1777530744504,37.04,75724.47,0.0,-0.45201,0.00019,22.53685]
[1777530744585,37.04,75737.65,0.0,-0.44953,0.00019,22.52334]
[1777530745530,37.04,75737.65,0.0,-0.44953,0.00019,22.52334]
[1777530745533,37.04,75737.65,0.0,-0.44953,0.00019,22.52334]
[1777530745549,37.04,75737.65,0.0,-0.44953,0.00019,22.52334]
[1777530745613,37.04,75736.39,0.0,-0.44977,0.00019,22.52466]
[1777530746985,37.03,75736.39,0.0,-0.44977,0.00019,22.52466]
[1777530747769,37.03,75736.55,0.0,-0.44974,0.00019,22.52449]
[1777530750272,37.03,75735.65,0.0,-0.44991,0.00019,22.52542]
[1777530750772,37.03,75744.84,0.0,-0.44818,0.00019,22.51558]
[1777530751196,37.03,75744.84,0.0,-0.44818,0.00019,22.51558]
[1777530751789,37.03,75744.84,0.0,-0.44818,0.00019,22.51558]
[1777530751816,37.03,75749.71,0.0,-0.44726,0.00019,22.50634]
[1777530752816,37.03,75740.28,0.0,-0.44903,0.00019,22.51667]
[1777530753830,37.03,75734.4,0.0,-0.45013,0.00019,22.52288]
[1777530756756,37.03,75727.99,0.0,-0.45134,0.00019,22.52945]
[1777530759567,37.03,75723.38,0.0,-0.4522,0.00019,22.53404]
[1777530759821,37.03,75722.04,0.0,-0.45245,0.00019,22.53535]
[1777530762355,37.03,75720.75,0.0,-0.45269,0.00019,22.5366]
[1777530762802,37.03,75727.09,0.0,-0.4515,0.00019,22.53032]
[1777530763800,37.02,75732.18,0.0,-0.45054,0.00019,22.52512]
[1777530765781,37.02,75728.5,0.0,-0.45123,0.00019,22.52888]
[1777530768855,37.02,75727.24,0.0,-0.45147,0.00019,22.53014]
[1777530769764,37.02,75727.09,0.0,-0.4515,0.00019,22.53029]
[1777530774764,37.02,75726.31,0.0,-0.45164,0.00019,22.53106]
[1777530778845,37.02,75733.61,0.0,-0.45027,0.00019,22.5236]
[1777530783864,37.02,75733.4,0.0,-0.45031,0.00019,22.52381]
[1777530788869,37.02,75733.78,0.0,-0.45023,0.00019,22.52341]
[1777530790714,37.02,75736.96,0.0,-0.44964,0.00019,22.52007]
[1777530790827,37.02,75736.06,0.0,-0.44981,0.00019,22.52102]
[1777530795834,37.01,75731.41,0.0,-0.45068,0.00019,22.52585]
[1777530800764,37.01,75727.84,0.0,-0.45135,0.00019,22.52948]
[1777530800901,37.01,75727.61,0.0,-0.45139,0.00019,22.52971]
[1777530801801,37.01,75727.61,0.0,-0.45139,0.00019,22.52971]
[1777530801907,37.01,75726.8,0.0,-0.45154,0.00019,22.53053]
[1777530802883,37.01,75726.8,0.0,-0.45154,0.00019,22.53053]
[1777530802834,37.01,75719.47,0.0,-0.45292,0.00019,22.53775]
[1777530803907,37.01,75717.97,0.0,-0.4532,0.00019,22.5392]
[1777530806092,37.01,75713.29,0.0,-0.45408,0.00019,22.54363]
[1777530806504,37.01,75715.08,0.0,-0.45375,0.00019,22.54195]
[1777530812811,37.01,75713.12,0.0,-0.45411,0.00019,22.53994]
[1777530818019,37.01,75714.15,0.0,-0.45391,0.00019,22.53896]
[1777530823792,37.0,75714.89,0.0,-0.45377,0.00019,22.53824]
[1777530829096,37.0,75717.1,0.0,-0.45335,0.00019,22.53611]
[1777530834136,37.0,75715.43,0.0,-0.45366,0.00019,22.53768]
[1777530836208,37.0,75715.24,0.0,-0.45369,0.00019,22.53785]
[1777530836383,37.0,75715.24,0.0,-0.45369,0.00019,22.53785]
[1777530836599,37.0,75715.24,0.0,-0.45369,0.00019,22.53785]
[1777530836645,37.0,75715.24,0.0,-0.45369,0.00019,22.53785]
[1777530836741,36.99,75717.62,0.0,-0.45325,0.00019,22.53558]
[1777530837313,36.99,75717.62,0.0,-0.45325,0.00019,22.53558]
[1777530837912,36.99,75731.03,0.0,-0.45072,0.00019,22.52223]
[1777530838920,36.99,75738.56,0.0,-0.4493,0.00019,22.51434]
[1777530841326,36.99,75736.25,0.0,-0.44974,0.00019,22.51678]
[1777530841343,36.99,75736.25,0.0,-0.44974,0.00019,22.51678]
[1777530841362,36.99,75736.25,0.0,-0.44974,0.00019,22.51678]
[1777530841372,36.99,75736.25,0.0,-0.44974,0.00019,22.51678]
[1777530841383,36.99,75735.09,0.0,-0.44995,0.00019,22.518]
[1777530847226,36.99,75733.21,0.0,-0.4503,0.00019,22.51994]
[1777530850456,36.99,75734.83,0.0,-0.45,0.00019,22.51824]
[1777530850861,36.99,75735.94,0.0,-0.44979,0.00019,22.51707]
[1777530851101,36.99,75735.94,0.0,-0.44979,0.00019,22.51707]
[1777530851172,36.99,75735.94,0.0,-0.44979,0.00019,22.51707]
[1777530851204,36.99,75735.94,0.0,-0.44979,0.00019,22.51707]
[1777530851340,36.99,75735.94,0.0,-0.44979,0.00019,22.51707]
[1777530851369,36.99,75735.94,0.0,-0.44979,0.00019,22.51707]
[1777530851730,36.99,75735.94,0.0,-0.44979,0.00019,22.51707]
[1777530851759,36.99,75735.94,0.0,-0.44979,0.00019,22.51707]
[1777530851831,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852134,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852147,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852367,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852391,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852810,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852834,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852848,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852856,36.99,75749.95,0.0,-0.44716,0.00019,22.50182]
[1777530852911,36.99,75751.22,0.0,-0.44692,0.00019,22.50039]
[1777530853293,36.99,75751.22,0.0,-0.44692,0.00019,22.50039]
[1777530853304,36.99,75751.22,0.0,-0.44692,0.00019,22.50039]
[1777530853324,36.99,75751.22,0.0,-0.44692,0.00019,22.50039]
[1777530853434,36.99,75751.22,0.0,-0.44692,0.00019,22.50039]
[1777530853477,36.99,75751.22,0.0,-0.44692,0.00019,22.50039]
[1777530853566,36.99,75748.0,0.0,-0.44752,0.00019,22.50401]
[1777530853963,36.99,75748.0,0.0,-0.44752,0.00019,22.50401]
[1777530854502,36.99,75747.81,0.0,-0.44756,0.00019,22.50422]
[1777530855561,36.99,75747.81,0.0,-0.44756,0.00019,22.50422]
[1777530855849,36.99,75747.52,0.0,-0.44761,0.00019,22.50455]
[1777530857566,36.99,75747.82,0.0,-0.44756,0.00019,22.50422]
[1777530857957,36.99,75747.82,0.0,-0.44756,0.00019,22.50423]
[1777530859741,36.99,75743.87,0.0,-0.4483,0.00019,22.50859]
[1777530859819,36.99,75743.65,0.0,-0.44834,0.00019,22.50883]
[1777530861100,36.99,75745.48,0.0,-0.448,0.00019,22.50683]
[1777530861324,36.99,75745.48,0.0,-0.448,0.00019,22.50683]
[1777530862096,36.99,75745.48,0.0,-0.448,0.00019,22.50683]
[1777530862166,36.99,75745.48,0.0,-0.448,0.00019,22.50683]
[1777530862200,36.99,75745.48,0.0,-0.448,0.00019,22.50683]
[1777530862330,36.99,75750.28,0.0,-0.4471,0.00019,22.5015]
[1777530863598,36.99,75750.28,0.0,-0.4471,0.00019,22.5015]
[1777530863694,36.99,75754.74,0.0,-0.44626,0.00019,22.49644]
[1777530869381,37.0,75757.55,0.0,-0.44574,0.00019,22.49323]
[1777530874712,37.0,75756.9,0.0,-0.44586,0.00019,22.49018]
[1777530875730,37.0,75755.94,0.0,-0.44604,0.00019,22.4913]
[1777530875767,37.0,75755.94,0.0,-0.44604,0.00019,22.4913]
[1777530881809,37.01,75759.95,0.0,-0.44529,0.00019,22.48668]
[1777530881923,37.01,75762.15,0.0,-0.44488,0.00019,22.4841]
[1777530884662,37.01,75763.58,0.0,-0.44462,0.00019,22.48242]
[1777530884874,37.01,75763.58,0.0,-0.44462,0.00019,22.48242]
[1777530885674,37.01,75765.1,0.0,-0.44433,0.00019,22.4806]
[1777530886803,37.01,75772.06,0.0,-0.44303,0.00019,22.47214]
[1777530887739,37.01,75777.69,0.0,-0.44197,0.00019,22.46513]
[1777530889688,37.01,75774.7,0.0,-0.44253,0.00019,22.46888]
[1777530889962,37.01,75774.16,0.0,-0.44263,0.00019,22.46956]
[1777530891893,37.01,75776.34,0.0,-0.44222,0.00019,22.46684]
[1777530891980,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892234,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892315,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892481,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892523,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892608,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892642,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892840,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892882,37.01,75777.64,0.0,-0.44198,0.00019,22.46521]
[1777530892930,37.01,75788.22,0.0,-0.44,0.00019,22.4516]
[1777530893062,37.01,75788.22,0.0,-0.44,0.00019,22.4516]
[1777530893091,37.01,75788.22,0.0,-0.44,0.00019,22.4516]
[1777530893263,37.01,75788.22,0.0,-0.44,0.00019,22.4516]
[1777530893298,37.01,75788.22,0.0,-0.44,0.00019,22.4516]
[1777530893515,37.01,75788.22,0.0,-0.44,0.00019,22.4516]
[1777530893536,37.01,75788.22,0.0,-0.44,0.00019,22.4516]
[1777530893551,37.01,75788.22,0.0,-0.44,0.00019,22.4516]
[1777530893653,37.01,75792.69,0.0,-0.43916,0.00019,22.44569]
[1777530894213,37.01,75792.69,0.0,-0.43916,0.00019,22.44569]
[1777530894554,37.01,75792.69,0.0,-0.43916,0.00019,22.44569]
[1777530896572,37.01,75798.56,0.0,-0.43807,0.00019,22.43777]
[1777530897502,37.01,75798.56,0.0,-0.43807,0.00019,22.43777]
[1777530897543,37.01,75798.56,0.0,-0.43807,0.00019,22.43777]
[1777530897973,37.01,75798.56,0.0,-0.43807,0.00019,22.43777]
[1777530898005,37.01,75801.51,0.0,-0.43752,0.00019,22.43373]
[1777530903005,37.01,75802.87,0.0,-0.43726,0.00019,22.43188]
[1777530905044,37.02,75808.25,0.0,-0.43626,0.00019,22.42438]
[1777530909845,37.02,75809.32,0.0,-0.43607,0.00019,22.42291]
[1777530909937,37.02,75809.5,0.0,-0.43603,0.00019,22.42267]
[1777530911008,37.02,75815.1,0.0,-0.43499,0.00019,22.41466]
[1777530912708,37.02,75817.88,0.0,-0.43447,0.00019,22.41062]
[1777530912999,37.02,75815.72,0.0,-0.43487,0.00019,22.41375]
[1777530916713,37.02,75807.86,0.0,-0.43634,0.00019,22.42495]
[1777530921746,37.01,75803.56,0.0,-0.43714,0.00019,22.43094]
[1777530926962,37.01,75803.28,0.0,-0.43718,0.00019,22.43129]
[1777530929802,37.01,75795.34,0.0,-0.43867,0.00019,22.44211]
[1777530933777,37.01,75797.45,0.0,-0.43826,0.00019,22.43537]
[1777530933872,37.01,75787.13,0.0,-0.44019,0.00019,22.44912]
[1777530935470,37.01,75787.13,0.0,-0.44019,0.00019,22.44913]
[1777530935507,37.01,75787.13,0.0,-0.44019,0.00019,22.44913]
[1777530935848,37.01,75780.22,0.0,-0.44149,0.00019,22.45806]
[1777530937105,37.01,75778.67,0.0,-0.44178,0.00019,22.46003]
[1777530937963,37.01,75776.39,0.0,-0.44221,0.00019,22.46291]
[1777530938129,37.01,75776.39,0.0,-0.44221,0.00019,22.46291]
[1777530939049,37.01,75774.32,0.0,-0.4426,0.00019,22.46551]
[1777530941834,37.01,75771.23,0.0,-0.44318,0.00019,22.46935]
[1777530941992,37.01,75767.39,0.0,-0.4439,0.00019,22.47404]
[1777530947016,37.01,75772.44,0.0,-0.44295,0.00019,22.46789]
[1777530949125,37.02,75774.1,0.0,-0.44264,0.00019,22.46585]
[1777530949944,37.02,75774.01,0.0,-0.44266,0.00019,22.46596]
[1777530952521,37.02,75774.35,0.0,-0.4426,0.00019,22.46555]
[1777530952787,37.02,75774.35,0.0,-0.4426,0.00019,22.46555]
[1777530952880,37.02,75774.35,0.0,-0.4426,0.00019,22.46555]
[1777530952906,37.02,75774.35,0.0,-0.4426,0.00019,22.46555]
[1777530953002,37.02,75779.59,0.0,-0.44162,0.00019,22.45897]
[1777530955737,37.02,75783.11,0.0,-0.44096,0.00019,22.45447]
[1777530955986,37.02,75783.82,0.0,-0.44083,0.00019,22.45355]
[1777530961025,37.02,75779.73,0.0,-0.44159,0.00019,22.4588]
[1777530963041,37.02,75780.04,0.0,-0.44154,0.00019,22.45841]
[1777530964046,37.02,75775.81,0.0,-0.44233,0.00019,22.46376]
[1777530968074,37.02,75781.41,0.0,-0.44128,0.00019,22.45667]
[1777530972768,37.02,75783.41,0.0,-0.4409,0.00019,22.45409]
[1777530972780,37.02,75783.41,0.0,-0.4409,0.00019,22.45409]
[1777530972845,37.02,75787.16,0.0,-0.4402,0.00019,22.44923]
[1777530978151,37.02,75782.98,0.0,-0.44099,0.00019,22.45468]
[1777530984008,37.02,75783.06,0.0,-0.44098,0.00019,22.45461]
[1777530990231,37.02,75782.93,0.0,-0.441,0.00019,22.45477]
[1777530995267,37.02,75784.9,0.0,-0.44062,0.00019,22.44837]
[1777531000304,37.02,75782.76,0.0,-0.44102,0.00019,22.45114]
[1777531003469,37.02,75782.19,0.0,-0.44113,0.00019,22.45187]
[1777531003977,37.02,75778.31,0.0,-0.44186,0.00019,22.4568]
[1777531005339,37.03,75770.94,0.0,-0.44324,0.00019,22.46599]
[1777531009727,37.03,75768.56,0.0,-0.44369,0.00019,22.46895]
[1777531013449,37.03,75776.95,0.0,-0.44213,0.00019,22.45862]
[1777531014583,37.03,75776.95,0.0,-0.44213,0.00019,22.45862]
[1777531014595,37.03,75776.95,0.0,-0.44213,0.00019,22.45862]
[1777531014624,37.03,75776.95,0.0,-0.44213,0.00019,22.45862]
[1777531014635,37.04,75782.61,0.0,-0.44107,0.00019,22.45144]
[1777531016116,37.04,75783.55,0.0,-0.44089,0.00019,22.45024]
[1777531016581,37.04,75790.83,0.0,-0.43953,0.00019,22.44073]
[1777531018865,37.04,75792.57,0.0,-0.4392,0.00019,22.43843]
[1777531019034,37.03,75794.76,0.0,-0.43879,0.00019,22.43547]
[1777531020799,37.03,75794.78,0.0,-0.43879,0.00019,22.43544]
[1777531021075,37.03,75793.18,0.0,-0.43908,0.00019,22.43756]
[1777531026078,37.03,75797.82,0.0,-0.43821,0.00019,22.43126]
[1777531031094,37.02,75794.99,0.0,-0.43873,0.00019,22.43503]
[1777531036112,37.02,75792.82,0.0,-0.43913,0.00019,22.43787]
[1777531036689,37.02,75791.63,0.0,-0.43935,0.00019,22.43944]
[1777531037143,37.01,75790.71,0.0,-0.43952,0.00019,22.44065]
[1777531042153,37.01,75789.77,0.0,-0.43969,0.00019,22.44184]
[1777531047156,37.01,75785.21,0.0,-0.44054,0.00019,22.44778]
[1777531049801,37.01,75784.69,0.0,-0.44064,0.00019,22.44846]
[1777531049857,37.01,75784.02,0.0,-0.44077,0.00019,22.44933]
[1777531051117,37.01,75784.02,0.0,-0.44077,0.00019,22.44933]
[1777531052107,37.01,75776.7,0.0,-0.44213,0.00019,22.45481]
[1777531054108,37.01,75771.39,0.0,-0.44313,0.00019,22.46143]
[1777531055378,37.01,75771.76,0.0,-0.44306,0.00019,22.46099]
[1777531055965,37.01,75768.34,0.0,-0.44371,0.00019,22.46518]
[1777531061138,37.02,75765.78,0.0,-0.44419,0.00019,22.4683]
[1777531065237,37.02,75771.39,0.0,-0.44314,0.00019,22.46152]
[1777531072812,37.03,75768.15,0.0,-0.44376,0.00019,22.46554]
[1777531077845,37.03,75768.77,0.0,-0.44365,0.00019,22.46483]
[1777531082881,37.03,75766.01,0.0,-0.44417,0.00019,22.4682]
[1777531087917,37.04,75763.44,0.0,-0.44466,0.00019,22.47131]
[1777531090938,37.04,75771.64,0.0,-0.44312,0.00019,22.46142]
[1777531095973,37.04,75772.56,0.0,-0.44295,0.00019,22.46033]
[1777531101036,37.05,75771.83,0.0,-0.44309,0.00019,22.46125]
[1777531107050,37.05,75770.78,0.0,-0.44329,0.00019,22.46258]
[1777531112085,37.05,75769.79,0.0,-0.44348,0.00019,22.45997]
[1777531117120,37.06,75770.27,0.0,-0.44339,0.00019,22.45942]
[1777531122155,37.06,75774.15,0.0,-0.44267,0.00019,22.45468]
[1777531127189,37.06,75776.73,0.0,-0.44219,0.00019,22.4515]
[1777531132224,37.07,75776.07,0.0,-0.44232,0.00019,22.45236]
[1777531137261,37.07,75779.88,0.0,-0.44161,0.00019,22.44761]
[1777531142294,37.08,75774.94,0.0,-0.44254,0.00019,22.45386]
[1777531145231,37.08,75768.05,0.0,-0.44383,0.00019,22.46233]
[1777531150351,37.08,75769.7,0.0,-0.44353,0.00019,22.46035]
[1777531155206,37.09,75775.24,0.0,-0.44249,0.00019,22.45357]
[1777531160331,37.09,75778.3,0.0,-0.44192,0.00019,22.44977]
[1777531165407,37.09,75777.94,0.0,-0.442,0.00019,22.45028]
[1777531170633,37.1,75781.45,0.0,-0.44135,0.00019,22.44587]
[1777531176532,37.1,75782.08,0.0,-0.44123,0.00019,22.44125]
[1777531181568,37.1,75781.92,0.0,-0.44126,0.00019,22.44149]
[1777531186604,37.11,75779.28,0.0,-0.44176,0.00019,22.44488]
[1777531191639,37.11,75774.8,0.0,-0.4426,0.00019,22.45052]
[1777531195126,37.11,75769.05,0.0,-0.44368,0.00019,22.45759]
[1777531199178,37.12,75763.72,0.0,-0.44468,0.00019,22.464]
[1777531204731,37.12,75766.22,0.0,-0.44422,0.00019,22.46106]
[1777531208830,37.12,75761.36,0.0,-0.44513,0.00019,22.46683]
[1777531209248,37.12,75756.62,0.0,-0.44602,0.00019,22.47234]
[1777531210225,37.12,75756.62,0.0,-0.44602,0.00019,22.47234]
[1777531210271,37.12,75756.62,0.0,-0.44602,0.00019,22.47234]
[1777531210273,37.12,75756.26,0.0,-0.44609,0.00019,22.47276]
[1777531215505,37.13,75751.42,0.0,-0.447,0.00019,22.47829]
[1777531218954,37.13,75745.27,0.0,-0.44815,0.00019,22.48513]
[1777531220149,37.13,75738.03,0.0,-0.44951,0.00019,22.49291]
[1777531225879,37.13,75734.5,0.0,-0.45017,0.00019,22.49658]
[1777531227116,37.13,75734.5,0.0,-0.45017,0.00019,22.49658]
[1777531227131,37.13,75734.5,0.0,-0.45017,0.00019,22.49658]
[1777531227181,37.13,75734.5,0.0,-0.45017,0.00019,22.49658]
[1777531227324,37.13,75735.86,0.0,-0.44991,0.00019,22.49515]
[1777531232337,37.12,75735.93,0.0,-0.44989,0.00019,22.49121]
[1777531237359,37.12,75734.15,0.0,-0.45022,0.00019,22.49303]
[1777531238299,37.12,75726.87,0.0,-0.45159,0.00019,22.50044]
[1777531241332,37.12,75723.02,0.0,-0.45231,0.00019,22.50424]
[1777531243300,37.11,75729.11,0.0,-0.45116,0.00019,22.49816]
[1777531243388,37.11,75729.11,0.0,-0.45116,0.00019,22.49816]
[1777531244299,37.11,75730.55,0.0,-0.45089,0.00019,22.49669]
[1777531249306,37.11,75730.99,0.0,-0.4508,0.00019,22.49621]
[1777531254320,37.1,75729.98,0.0,-0.45099,0.00019,22.4972]
[1777531259323,37.1,75732.09,0.0,-0.45059,0.00019,22.49501]
[1777531261929,37.1,75733.29,0.0,-0.45036,0.00019,22.49375]
[1777531261960,37.1,75733.29,0.0,-0.45036,0.00019,22.49375]
[1777531262135,37.1,75733.29,0.0,-0.45036,0.00019,22.49374]
[1777531263281,37.09,75744.61,0.0,-0.44823,0.00019,22.48171]
[1777531263599,37.09,75744.61,0.0,-0.44823,0.00019,22.48171]
[1777531263633,37.09,75744.61,0.0,-0.44823,0.00019,22.48171]
[1777531265405,37.09,75747.06,0.0,-0.44777,0.00019,22.47902]
[1777531265412,37.09,75747.06,0.0,-0.44777,0.00019,22.47902]
[1777531266298,37.09,75750.02,0.0,-0.44722,0.00019,22.47573]
[1777531271307,37.09,75753.03,0.0,-0.44665,0.00019,22.47235]
[1777531276333,37.1,75754.01,0.0,-0.44647,0.00019,22.47124]
[1777531281337,37.1,75752.5,0.0,-0.44675,0.00019,22.47295]
[1777531286345,37.09,75752.65,0.0,-0.44672,0.00019,22.47278]
[1777531291367,37.09,75756.37,0.0,-0.44603,0.00019,22.46854]
[1777531296374,37.1,75758.8,0.0,-0.44556,0.00019,22.46188]
[1777531301387,37.1,75759.82,0.0,-0.44537,0.00019,22.4607]
[1777531306403,37.1,75760.37,0.0,-0.44527,0.00019,22.46007]
[1777531310357,37.1,75749.15,0.0,-0.44737,0.00019,22.47288]
[1777531312357,37.1,75745.76,0.0,-0.44801,0.00019,22.47663]
[1777531317359,37.1,75745.74,0.0,-0.44802,0.00019,22.47667]
[1777531321581,37.1,75745.05,0.0,-0.44815,0.00019,22.47742]
[1777531322414,37.1,75741.4,0.0,-0.44883,0.00019,22.48138]
[1777531327414,37.1,75739.19,0.0,-0.44924,0.00019,22.48372]
[1777531328181,37.1,75738.08,0.0,-0.44945,0.00019,22.4849]
[1777531328385,37.1,75738.83,0.0,-0.44931,0.00019,22.4841]
[1777531329421,37.1,75745.6,0.0,-0.44804,0.00019,22.47679]
[1777531331444,37.1,75749.7,0.0,-0.44727,0.00019,22.47225]
[1777531335489,37.09,75749.74,0.0,-0.44726,0.00019,22.4722]
[1777531335655,37.09,75749.74,0.0,-0.44726,0.00019,22.4722]
[1777531337455,37.1,75761.45,0.0,-0.44507,0.00019,22.45878]
[1777531343712,37.1,75763.78,0.0,-0.44463,0.00019,22.45606]
[1777531348753,37.1,75762.33,0.0,-0.44491,0.00019,22.45779]
[1777531353789,37.1,75761.42,0.0,-0.44507,0.00019,22.45503]
[1777531358823,37.1,75761.29,0.0,-0.4451,0.00019,22.4552]
[1777531361362,37.11,75761.05,0.0,-0.44515,0.00019,22.45549]
[1777531361463,37.11,75757.2,0.0,-0.44587,0.00019,22.45997]
[1777531364185,37.11,75751.26,0.0,-0.44698,0.00019,22.46674]
[1777531369901,37.11,75749.69,0.0,-0.44728,0.00019,22.4685]
[1777531374935,37.11,75748.92,0.0,-0.44742,0.00019,22.46935]
[1777531379972,37.11,75748.36,0.0,-0.44753,0.00019,22.46997]
[1777531385011,37.1,75746.11,0.0,-0.44795,0.00019,22.47245]
[1777531390114,37.1,75743.49,0.0,-0.44844,0.00019,22.4753]
[1777531390435,37.1,75739.3,0.0,-0.44922,0.00019,22.4798]
[1777531391406,37.1,75733.01,0.0,-0.4504,0.00019,22.48639]
[1777531396440,37.1,75732.61,0.0,-0.45048,0.00019,22.48679]
[1777531397488,37.1,75732.69,0.0,-0.45046,0.00019,22.4867]
[1777531397499,37.1,75732.69,0.0,-0.45046,0.00019,22.4867]
[1777531398481,37.1,75732.66,0.0,-0.45047,0.00019,22.48672]
[1777531403492,37.1,75732.28,0.0,-0.45053,0.00019,22.4871]
[1777531408516,37.09,75731.85,0.0,-0.45061,0.00019,22.48752]
[1777531413540,37.09,75732.06,0.0,-0.45056,0.00019,22.48343]
[1777531416969,37.09,75730.95,0.0,-0.45077,0.00019,22.48455]
[1777531417301,37.09,75730.95,0.0,-0.45077,0.00019,22.48455]
[1777531417319,37.09,75730.95,0.0,-0.45077,0.00019,22.48455]
[1777531417384,37.09,75730.95,0.0,-0.45077,0.00019,22.48455]
[1777531417409,37.09,75730.95,0.0,-0.45077,0.00019,22.48455]
[1777531417510,37.09,75713.77,0.0,-0.454,0.00019,22.5014]
[1777531417590,37.09,75713.77,0.0,-0.454,0.00019,22.5014]
[1777531418451,37.09,75708.76,0.0,-0.45494,0.00019,22.50603]
[1777531419401,37.09,75708.76,0.0,-0.45494,0.00019,22.50603]
[1777531419498,37.09,75706.3,0.0,-0.4554,0.00019,22.50826]
[1777531421244,37.09,75706.3,0.0,-0.4554,0.00019,22.50826]
[1777531421255,37.09,75706.3,0.0,-0.4554,0.00019,22.50826]
[1777531421534,37.09,75705.3,0.0,-0.45559,0.00019,22.50915]
[1777531423761,37.09,75708.31,0.0,-0.45503,0.00019,22.50643]
[1777531424444,37.09,75710.39,0.0,-0.45463,0.00019,22.50453]
[1777531429449,37.08,75713.46,0.0,-0.45405,0.00019,22.50167]
[1777531429549,37.08,75718.84,0.0,-0.45304,0.00019,22.49656]
[1777531429902,37.08,75718.84,0.0,-0.45304,0.00019,22.49656]
[1777531429920,37.08,75718.84,0.0,-0.45304,0.00019,22.49656]
[1777531430327,37.08,75718.84,0.0,-0.45304,0.00019,22.49655]
[1777531435394,37.08,75720.48,0.0,-0.45273,0.00019,22.49494]
[1777531440397,37.08,75720.0,0.0,-0.45282,0.00019,22.49539]
[1777531445433,37.07,75716.34,0.0,-0.4535,0.00019,22.49888]
[1777531445753,37.07,75716.34,0.0,-0.4535,0.00019,22.49888]
[1777531445777,37.07,75716.34,0.0,-0.4535,0.00019,22.49888]
[1777531451474,37.07,75717.21,0.0,-0.45333,0.00019,22.49803]
[1777531456509,37.07,75714.44,0.0,-0.45385,0.00019,22.50063]
[1777531460537,37.06,75719.85,0.0,-0.45283,0.00019,22.49544]
[1777531465572,37.06,75720.47,0.0,-0.45271,0.00019,22.49482]
[1777531470607,37.06,75722.23,0.0,-0.45238,0.00019,22.49308]
[1777531474468,37.06,75719.39,0.0,-0.45291,0.00019,22.492]
[1777531474572,37.06,75719.39,0.0,-0.45291,0.00019,22.492]
[1777531474821,37.06,75714.63,0.0,-0.4538,0.00019,22.49654]
[1777531475092,37.06,75714.63,0.0,-0.4538,0.00019,22.49654]
[1777531475125,37.06,75714.63,0.0,-0.4538,0.00019,22.49654]
[1777531475141,37.06,75714.63,0.0,-0.4538,0.00019,22.49654]
[1777531475321,37.06,75714.63,0.0,-0.4538,0.00019,22.49654]
[1777531475349,37.06,75714.63,0.0,-0.4538,0.00019,22.49654]
[1777531475541,37.06,75714.63,0.0,-0.4538,0.00019,22.49654]
[1777531475560,37.06,75714.63,0.0,-0.4538,0.00019,22.49654]
[1777531475418,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531475739,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531475774,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531475790,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531475955,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531475981,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531476165,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531476192,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531476586,37.05,75714.48,0.0,-0.45383,0.00019,22.49668]
[1777531476265,37.05,75704.53,0.0,-0.4557,0.00019,22.50582]
[1777531476612,37.05,75704.53,0.0,-0.4557,0.00019,22.50582]
[1777531476624,37.05,75704.53,0.0,-0.4557,0.00019,22.50582]
[1777531477477,37.05,75702.9,0.0,-0.45601,0.00019,22.50727]
[1777531478003,37.05,75702.9,0.0,-0.45601,0.00019,22.50727]
[1777531478035,37.05,75702.9,0.0,-0.45601,0.00019,22.50727]
[1777531478042,37.05,75702.9,0.0,-0.45601,0.00019,22.50727]
[1777531478547,37.06,75701.11,0.0,-0.45635,0.00019,22.50885]
[1777531480076,37.06,75700.62,0.0,-0.45644,0.00019,22.50928]
[1777531480507,37.06,75695.83,0.0,-0.45735,0.00019,22.51341]
[1777531481654,37.06,75693.33,0.0,-0.45782,0.00019,22.51552]
[1777531481666,37.06,75693.33,0.0,-0.45782,0.00019,22.51552]
[1777531481749,37.06,75692.48,0.0,-0.45798,0.00019,22.51623]
[1777531483675,37.06,75691.33,0.0,-0.4582,0.00019,22.51718]
[1777531484205,37.06,75691.91,0.0,-0.45809,0.00019,22.51671]
[1777531489742,37.06,75696.13,0.0,-0.45729,0.00019,22.51318]
[1777531495317,37.06,75696.94,0.0,-0.45714,0.00019,22.5125]
[1777531496486,37.06,75697.23,0.0,-0.45709,0.00019,22.51225]
[1777531496533,37.06,75696.66,0.0,-0.4572,0.00019,22.51274]
[1777531499537,37.06,75697.63,0.0,-0.45701,0.00019,22.51191]
[1777531499546,37.06,75697.63,0.0,-0.45701,0.00019,22.51191]
[1777531499574,37.06,75698.81,0.0,-0.45679,0.00019,22.51089]
[1777531504848,37.06,75698.74,0.0,-0.4568,0.00019,22.51095]
[1777531509882,37.06,75699.66,0.0,-0.45663,0.00019,22.51014]
[1777531514918,37.06,75697.21,0.0,-0.45709,0.00019,22.51224]
[1777531519953,37.06,75694.97,0.0,-0.45751,0.00019,22.51414]
[1777531524988,37.05,75699.7,0.0,-0.45661,0.00019,22.51007]
[1777531525846,37.05,75699.7,0.0,-0.45661,0.00019,22.51007]
[1777531527162,37.05,75704.0,0.0,-0.4558,0.00019,22.50628]
[1777531532186,37.05,75698.94,0.0,-0.45675,0.00019,22.50688]
[1777531537199,37.05,75696.59,0.0,-0.45719,0.00019,22.5089]
[1777531542216,37.05,75697.18,0.0,-0.45708,0.00019,22.50838]
[1777531547237,37.05,75695.33,0.0,-0.45743,0.00019,22.50995]
[1777531552256,37.05,75696.75,0.0,-0.45716,0.00019,22.50873]
[1777531554539,37.04,75696.49,0.0,-0.45721,0.00019,22.50894]
[1777531554555,37.04,75696.49,0.0,-0.45721,0.00019,22.50894]
[1777531554671,37.04,75703.29,0.0,-0.45592,0.00019,22.50302]
[1777531556212,37.04,75709.12,0.0,-0.45482,0.00019,22.49776]
[1777531558225,37.04,75712.31,0.0,-0.45422,0.00019,22.49481]
[1777531563263,37.04,75711.05,0.0,-0.45446,0.00019,22.49598]
[1777531568297,37.04,75705.61,0.0,-0.45548,0.00019,22.50094]
[1777531573316,37.04,75707.88,0.0,-0.45505,0.00019,22.49885]
[1777531578327,37.03,75710.27,0.0,-0.4546,0.00019,22.49665]
[1777531584409,37.03,75708.43,0.0,-0.45495,0.00019,22.49834]
[1777531589420,37.04,75706.29,0.0,-0.45535,0.00019,22.50028]
[1777531594437,37.04,75704.96,0.0,-0.45559,0.00019,22.49764]
[1777531599458,37.04,75706.41,0.0,-0.45532,0.00019,22.49634]
[1777531604537,37.04,75706.52,0.0,-0.4553,0.00019,22.49624]
[1777531609537,37.04,75705.4,0.0,-0.45551,0.00019,22.49725]
[1777531615662,37.04,75705.1,0.0,-0.45557,0.00019,22.49752]
[1777531620670,37.03,75703.42,0.0,-0.45588,0.00019,22.499]
[1777531624724,37.03,75692.7,0.0,-0.4579,0.00019,22.50821]
[1777531627733,37.02,75671.84,0.0,-0.46184,0.00019,22.52452]
[1777531627781,37.02,75671.84,0.0,-0.46184,0.00019,22.52452]
[1777531628720,37.02,75671.84,0.0,-0.46184,0.00019,22.52452]
[1777531629767,37.02,75670.22,0.0,-0.46215,0.00019,22.5257]
[1777531629783,37.02,75670.22,0.0,-0.46215,0.00019,22.5257]
[1777531629789,37.02,75670.22,0.0,-0.46215,0.00019,22.5257]
[1777531630001,37.02,75670.22,0.0,-0.46215,0.00019,22.5257]
[1777531630204,37.02,75670.22,0.0,-0.46215,0.00019,22.5257]
[1777531630733,37.02,75670.14,0.0,-0.46216,0.00019,22.52576]
[1777531635744,37.03,75670.33,0.0,-0.46213,0.00019,22.52563]
[1777531640772,37.03,75667.2,0.0,-0.46272,0.00019,22.52788]
[1777531644705,37.03,75660.52,0.0,-0.46399,0.00019,22.53248]
[1777531649725,37.03,75658.66,0.0,-0.46434,0.00019,22.53372]
[1777531652700,37.03,75664.91,0.0,-0.46315,0.00019,22.52565]
[1777531657720,37.03,75668.21,0.0,-0.46253,0.00019,22.52333]
[1777531662721,37.03,75667.24,0.0,-0.46271,0.00019,22.52403]
[1777531667721,37.04,75667.08,0.0,-0.46275,0.00019,22.52415]
[1777531672737,37.04,75666.21,0.0,-0.46291,0.00019,22.52477]
[1777531677738,37.04,75666.97,0.0,-0.46277,0.00019,22.52424]
[1777531680706,37.04,75661.22,0.0,-0.46386,0.00019,22.52821]
[1777531683729,37.04,75654.56,0.0,-0.46512,0.00019,22.53259]
[1777531684004,37.04,75654.56,0.0,-0.46512,0.00019,22.53259]
[1777531684022,37.04,75654.56,0.0,-0.46512,0.00019,22.53259]
[1777531690149,37.04,75654.4,0.0,-0.46515,0.00019,22.53269]
[1777531695185,37.04,75656.73,0.0,-0.4647,0.00019,22.53118]
[1777531700832,37.04,75657.01,0.0,-0.46465,0.00019,22.53099]
[1777531705877,37.03,75657.55,0.0,-0.46455,0.00019,22.53064]
[1777531711296,37.03,75657.64,0.0,-0.46453,0.00019,22.52673]
[1777531713111,37.03,75657.97,0.0,-0.46446,0.00019,22.52652]
[1777531713240,37.03,75657.97,0.0,-0.46446,0.00019,22.52652]
[1777531713246,37.03,75657.97,0.0,-0.46446,0.00019,22.52652]
[1777531713260,37.03,75657.97,0.0,-0.46446,0.00019,22.52652]
[1777531713311,37.03,75655.72,0.0,-0.46489,0.00019,22.52799]
[1777531714787,37.03,75655.72,0.0,-0.46489,0.00019,22.52799]
[1777531714798,37.03,75662.59,0.0,-0.46359,0.00019,22.52341]
[1777531715850,37.03,75660.97,0.0,-0.46389,0.00019,22.52451]
[1777531715860,37.03,75660.97,0.0,-0.46389,0.00019,22.52451]
[1777531716766,37.03,75660.97,0.0,-0.46389,0.00019,22.52451]
[1777531716769,37.03,75660.12,0.0,-0.46405,0.00019,22.52508]
[1777531722375,37.03,75657.95,0.0,-0.46447,0.00019,22.52652]
[1777531727360,37.03,75658.17,0.0,-0.46442,0.00019,22.52638]
[1777531727430,37.03,75658.22,0.0,-0.46441,0.00019,22.52634]
[1777531732477,37.02,75660.87,0.0,-0.46391,0.00019,22.52455]
[1777531737574,37.02,75661.94,0.0,-0.4637,0.00019,22.5238]
[1777531737688,37.02,75661.94,0.0,-0.4637,0.00019,22.5238]
[1777531737761,37.02,75664.3,0.0,-0.46325,0.00019,22.52217]
[1777531739504,37.01,75670.55,0.0,-0.46207,0.00019,22.51774]
[1777531740490,37.01,75670.55,0.0,-0.46207,0.00019,22.51774]
[1777531740499,37.01,75670.55,0.0,-0.46207,0.00019,22.51774]
[1777531740591,37.01,75671.13,0.0,-0.46196,0.00019,22.51731]
[1777531746548,37.0,75670.37,0.0,-0.46209,0.00019,22.51783]
[1777531751596,37.0,75669.28,0.0,-0.4623,0.00019,22.5186]
[1777531756527,36.99,75664.31,0.0,-0.46323,0.00019,22.52208]
[1777531756618,36.99,75664.21,0.0,-0.46325,0.00019,22.52214]
[1777531761653,36.98,75668.13,0.0,-0.4625,0.00019,22.51936]
[1777531766691,36.97,75670.87,0.0,-0.46198,0.00019,22.51736]
[1777531771724,36.97,75669.59,0.0,-0.46221,0.00019,22.51442]
[1777531773533,36.97,75669.66,0.0,-0.4622,0.00019,22.51436]
[1777531773740,36.97,75669.94,0.0,-0.46214,0.00019,22.51416]
[1777531775753,36.96,75675.25,0.0,-0.46114,0.00019,22.51023]
[1777531780787,36.96,75674.94,0.0,-0.46119,0.00019,22.51044]
[1777531785823,36.95,75673.49,0.0,-0.46146,0.00019,22.5115]
[1777531790858,36.95,75672.2,0.0,-0.4617,0.00019,22.51244]
[1777531795557,36.94,75672.17,0.0,-0.46171,0.00019,22.51244]
[1777531795823,36.94,75672.17,0.0,-0.46171,0.00019,22.51244]
[1777531795897,36.94,75671.43,0.0,-0.46184,0.00019,22.51298]
[1777531796899,36.94,75688.74,0.0,-0.45856,0.00019,22.49953]
[1777531797548,36.94,75688.74,0.0,-0.45856,0.00019,22.49953]
[1777531797563,36.94,75688.74,0.0,-0.45856,0.00019,22.49953]
[1777531797907,36.94,75699.21,0.0,-0.45658,0.00019,22.49065]
[1777531798914,36.94,75701.84,0.0,-0.45608,0.00019,22.48832]
[1777531800928,36.93,75694.97,0.0,-0.45738,0.00019,22.49428]
[1777531805776,36.93,75690.4,0.0,-0.45824,0.00019,22.49809]
[1777531805872,36.92,75688.54,0.0,-0.45859,0.00019,22.49962]
[1777531810878,36.92,75686.57,0.0,-0.45895,0.00019,22.50118]
[1777531811935,36.91,75693.25,0.0,-0.45768,0.00019,22.49563]
[1777531813088,36.91,75695.54,0.0,-0.45725,0.00019,22.49367]
[1777531813106,36.91,75695.54,0.0,-0.45725,0.00019,22.49367]
[1777531813910,36.91,75696.58,0.0,-0.45705,0.00019,22.49277]
[1777531818924,36.9,75696.92,0.0,-0.45698,0.00019,22.49242]
[1777531822220,36.89,75696.66,0.0,-0.45702,0.00019,22.49259]
[1777531822333,36.89,75696.66,0.0,-0.45702,0.00019,22.49259]
[1777531822906,36.89,75696.96,0.0,-0.45696,0.00019,22.49233]
[1777531823947,36.89,75703.27,0.0,-0.45576,0.00019,22.48677]
[1777531826909,36.89,75709.71,0.0,-0.45454,0.00019,22.48089]
[1777531829938,36.89,75715.74,0.0,-0.4534,0.00019,22.47518]
[1777531831406,36.88,75717.39,0.0,-0.45309,0.00019,22.47358]
[1777531832892,36.88,75726.48,0.0,-0.45136,0.00019,22.46071]
[1777531834966,36.87,75732.3,0.0,-0.45024,0.00019,22.45458]
[1777531835469,36.87,75732.3,0.0,-0.45024,0.00019,22.45458]
[1777531835482,36.87,75732.3,0.0,-0.45024,0.00019,22.45458]
[1777531835934,36.86,75735.51,0.0,-0.44963,0.00019,22.45118]
[1777531840949,36.86,75738.99,0.0,-0.44896,0.00019,22.4474]
[1777531845950,36.85,75736.49,0.0,-0.44943,0.00019,22.45003]
[1777531847421,36.85,75737.13,0.0,-0.44931,0.00019,22.44932]
[1777531847440,36.85,75737.13,0.0,-0.44931,0.00019,22.44932]
[1777531847939,36.85,75734.93,0.0,-0.44972,0.00019,22.45165]
[1777531850768,36.85,75733.9,0.0,-0.44991,0.00019,22.45274]
[1777531850798,36.85,75733.9,0.0,-0.44991,0.00019,22.45274]
[1777531850959,36.85,75733.76,0.0,-0.44994,0.00019,22.45289]
[1777531851535,36.85,75733.76,0.0,-0.44994,0.00019,22.45289]
[1777531851574,36.85,75733.76,0.0,-0.44994,0.00019,22.45289]
[1777531851663,36.85,75733.89,0.0,-0.44992,0.00019,22.45275]
[1777531852284,36.85,75733.89,0.0,-0.44992,0.00019,22.45275]
[1777531852773,36.85,75733.89,0.0,-0.44992,0.00019,22.45275]
[1777531852805,36.85,75733.89,0.0,-0.44992,0.00019,22.45275]
[1777531852817,36.85,75733.95,0.0,-0.44991,0.00019,22.45269]
[1777531854809,36.85,75733.95,0.0,-0.44991,0.00019,22.45269]
[1777531854844,36.85,75733.95,0.0,-0.44991,0.00019,22.45269]
[1777531856352,36.85,75733.44,0.0,-0.45,0.00019,22.45323]
[1777531856916,36.85,75733.77,0.0,-0.44994,0.00019,22.45288]
[1777531861937,36.84,75735.04,0.0,-0.44969,0.00019,22.4515]
[1777531862136,36.84,75735.27,0.0,-0.44965,0.00019,22.45124]
[1777531864035,36.84,75730.18,0.0,-0.45061,0.00019,22.45658]
[1777531868219,36.84,75729.51,0.0,-0.45074,0.00019,22.45726]
[1777531874442,36.83,75731.3,0.0,-0.45039,0.00019,22.45538]
[1777531879477,36.83,75731.48,0.0,-0.45036,0.00019,22.45519]
[1777531884512,36.83,75731.17,0.0,-0.45042,0.00019,22.4555]
[1777531889632,36.83,75731.87,0.0,-0.45028,0.00019,22.45476]
[1777531893928,36.83,75732.88,0.0,-0.45008,0.00019,22.44983]
[1777531899616,36.83,75739.55,0.0,-0.44882,0.00019,22.4427]
[1777531904652,36.83,75738.66,0.0,-0.44899,0.00019,22.44366]
[1777531909479,36.83,75737.95,0.0,-0.44912,0.00019,22.44443]
[1777531914491,36.83,75734.96,0.0,-0.44969,0.00019,22.44763]
[1777531919497,36.83,75733.45,0.0,-0.44997,0.00019,22.44922]
[1777531921473,36.83,75733.37,0.0,-0.44999,0.00019,22.4493]
[1777531921772,36.83,75733.37,0.0,-0.44999,0.00019,22.4493]
[1777531925799,36.82,75727.58,0.0,-0.45108,0.00019,22.45531]
[1777531930834,36.82,75727.94,0.0,-0.45101,0.00019,22.45492]
[1777531935869,36.82,75729.37,0.0,-0.45074,0.00019,22.45343]
[1777531937886,36.82,75735.32,0.0,-0.44961,0.00019,22.44719]
[1777531942918,36.82,75738.61,0.0,-0.44899,0.00019,22.44365]
[1777531947952,36.82,75737.22,0.0,-0.44925,0.00019,22.44515]
[1777531952989,36.82,75735.6,0.0,-0.44955,0.00019,22.44302]
[1777531958026,36.82,75738.44,0.0,-0.44901,0.00019,22.43997]
[1777531963061,36.82,75737.93,0.0,-0.44911,0.00019,22.44052]
[1777531968099,36.82,75737.46,0.0,-0.4492,0.00019,22.44103]
[1777531970114,36.82,75732.14,0.0,-0.45021,0.00019,22.44668]
[1777531973133,36.82,75727.09,0.0,-0.45116,0.00019,22.45189]
[1777531978169,36.81,75723.97,0.0,-0.45175,0.00019,22.45504]
[1777531980997,36.81,75729.12,0.0,-0.45077,0.00019,22.44978]
[1777531986685,36.81,75730.74,0.0,-0.45046,0.00019,22.44809]
[1777531992681,36.81,75731.71,0.0,-0.45028,0.00019,22.44707]
[1777531998038,36.81,75731.23,0.0,-0.45037,0.00019,22.44756]
[1777532003344,36.81,75732.36,0.0,-0.45015,0.00019,22.44637]
[1777532008379,36.81,75731.73,0.0,-0.45027,0.00019,22.44702]
[1777532013414,36.81,75732.29,0.0,-0.45016,0.00019,22.44257]
[1777532018449,36.8,75732.29,0.0,-0.45016,0.00019,22.44257]
[1777532023800,36.8,75732.28,0.0,-0.45016,0.00019,22.44257]
[1777532029526,36.8,75732.66,0.0,-0.45008,0.00019,22.44216]
[1777532034562,36.8,75729.59,0.0,-0.45066,0.00019,22.44536]
[1777532039902,36.8,75729.12,0.0,-0.45075,0.00019,22.44583]
[1777532045637,36.8,75724.46,0.0,-0.45163,0.00019,22.45058]
[1777532050673,36.8,75725.08,0.0,-0.45152,0.00019,22.44996]
[1777532055708,36.8,75727.32,0.0,-0.45109,0.00019,22.44769]
[1777532060743,36.8,75728.23,0.0,-0.45092,0.00019,22.44677]
[1777532065778,36.8,75729.37,0.0,-0.45071,0.00019,22.4456]
[1777532071127,36.8,75730.41,0.0,-0.45051,0.00019,22.44451]
[1777532076198,36.8,75730.0,0.0,-0.45058,0.00019,22.44108]
[1777532081889,36.75,75726.47,0.0,-0.4512,0.00019,22.44439]
[1777532086947,36.7,75724.91,0.0,-0.45144,0.00019,22.44558]
[1777532092581,36.63,75723.21,0.0,-0.4517,0.00019,22.44683]
[1777532098337,36.57,75719.76,0.0,-0.4523,0.00019,22.44993]
[1777532103257,36.52,75708.8,0.0,-0.45435,0.00019,22.46029]
[1777532105261,36.52,75709.59,0.0,-0.45419,0.00019,22.45951]
[1777532106174,36.51,75712.93,0.0,-0.45354,0.00019,22.45623]
[1777532108262,36.5,75712.45,0.0,-0.45363,0.00019,22.45666]
[1777532109092,36.49,75711.35,0.0,-0.45382,0.00019,22.45761]
[1777532110013,36.49,75711.35,0.0,-0.45382,0.00019,22.45761]
[1777532110034,36.49,75711.35,0.0,-0.45382,0.00019,22.45761]
[1777532110106,36.47,75714.11,0.0,-0.45328,0.00019,22.45485]
[1777532111157,36.46,75721.48,0.0,-0.45186,0.00019,22.44741]
[1777532111975,36.46,75721.48,0.0,-0.45186,0.00019,22.44741]
[1777532112112,36.45,75721.48,0.0,-0.45185,0.00019,22.44734]
[1777532113257,36.44,75727.56,0.0,-0.45067,0.00019,22.441]
[1777532114398,36.44,75727.56,0.0,-0.45067,0.00019,22.44099]
[1777532115257,36.44,75732.69,0.0,-0.44969,0.00019,22.43552]
[1777532120272,36.44,75733.27,0.0,-0.44957,0.00019,22.43487]
[1777532125285,36.43,75734.55,0.0,-0.44932,0.00019,22.43344]
[1777532130312,36.43,75735.52,0.0,-0.44913,0.00019,22.43233]
[1777532135328,36.42,75736.93,0.0,-0.44885,0.00019,22.42689]
[1777532140351,36.42,75735.56,0.0,-0.4491,0.00019,22.42835]
[1777532145373,36.41,75734.93,0.0,-0.44922,0.00019,22.429]
[1777532150396,36.4,75733.06,0.0,-0.44957,0.00019,22.43099]
[1777532155418,36.4,75731.6,0.0,-0.44985,0.00019,22.43252]
[1777532160438,36.39,75732.79,0.0,-0.44961,0.00019,22.4312]
[1777532163232,36.39,75723.98,0.0,-0.4513,0.00019,22.4405]
[1777532165324,36.38,75717.68,0.0,-0.4525,0.00019,22.44687]
[1777532167325,36.38,75716.9,0.0,-0.45265,0.00019,22.44762]
[1777532168342,36.37,75715.7,0.0,-0.45287,0.00019,22.44875]
[1777532172793,36.33,75715.52,0.0,-0.45286,0.00019,22.44866]
[1777532173329,36.31,75715.69,0.0,-0.45281,0.00019,22.44839]
[1777532175281,36.3,75715.27,0.0,-0.45288,0.00019,22.4487]
[1777532175298,36.3,75714.36,0.0,-0.45305,0.00019,22.44959]
[1777532180593,36.28,75714.0,0.0,-0.4531,0.00019,22.44983]
[1777532182528,36.28,75712.36,0.0,-0.45342,0.00019,22.45143]
[1777532183324,36.27,75711.68,0.0,-0.45354,0.00019,22.45207]
[1777532187162,36.27,75710.84,0.0,-0.45371,0.00019,22.45288]
[1777532187176,36.27,75710.84,0.0,-0.45371,0.00019,22.45288]
[1777532187277,36.27,75709.15,0.0,-0.45403,0.00019,22.45452]
[1777532190802,36.27,75706.7,0.0,-0.4545,0.00019,22.45684]
[1777532191334,36.27,75706.23,0.0,-0.45458,0.00019,22.45343]
[1777532193284,36.26,75701.23,0.0,-0.45554,0.00019,22.45808]
[1777532194179,36.26,75701.23,0.0,-0.45554,0.00019,22.45808]
[1777532194254,36.25,75700.85,0.0,-0.45561,0.00019,22.45838]
[1777532198866,36.23,75698.87,0.0,-0.45597,0.00019,22.46007]
[1777532198879,36.23,75698.87,0.0,-0.45597,0.00019,22.46007]
[1777532198922,36.23,75698.72,0.0,-0.456,0.00019,22.4602]
[1777532204254,36.22,75698.94,0.0,-0.45595,0.00019,22.45997]
[1777532208790,36.21,75704.41,0.0,-0.45489,0.00019,22.45485]
[1777532213825,36.21,75704.06,0.0,-0.45495,0.00019,22.45514]
[1777532218860,36.21,75701.24,0.0,-0.45549,0.00019,22.45776]
[1777532223895,36.2,75702.52,0.0,-0.45524,0.00019,22.45655]
[1777532228930,36.2,75700.02,0.0,-0.45572,0.00019,22.45886]
[1777532233967,36.2,75698.73,0.0,-0.45597,0.00019,22.46003]
[1777532239000,36.19,75697.82,0.0,-0.45614,0.00019,22.46084]
[1777532244036,36.19,75699.51,0.0,-0.45581,0.00019,22.45924]
[1777532246071,36.18,75700.11,0.0,-0.45569,0.00019,22.45868]
[1777532246393,36.18,75700.89,0.0,-0.45554,0.00019,22.45795]
[1777532248368,36.18,75706.91,0.0,-0.45437,0.00019,22.45225]
[1777532253379,36.17,75707.17,0.0,-0.45431,0.00019,22.44812]
[1777532258384,36.17,75704.08,0.0,-0.4549,0.00019,22.45102]
[1777532263402,36.16,75701.41,0.0,-0.45541,0.00019,22.45349]
[1777532265019,36.16,75700.99,0.0,-0.45549,0.00019,22.45386]
[1777532265066,36.16,75700.99,0.0,-0.45549,0.00019,22.45386]
[1777532265433,36.16,75700.71,0.0,-0.45554,0.00019,22.45411]
[1777532267072,36.16,75700.93,0.0,-0.4555,0.00019,22.4539]
[1777532267417,36.15,75700.82,0.0,-0.45552,0.00019,22.45399]
[1777532271103,36.15,75701.34,0.0,-0.45541,0.00019,22.45348]
[1777532271224,36.15,75701.34,0.0,-0.45541,0.00019,22.45347]
[1777532276260,36.14,75702.23,0.0,-0.45523,0.00019,22.45259]
[1777532282307,36.13,75704.23,0.0,-0.45484,0.00019,22.45065]
[1777532288345,36.12,75704.26,0.0,-0.45482,0.00019,22.45057]
[1777532293380,36.11,75706.97,0.0,-0.45429,0.00019,22.44794]
[1777532298415,36.11,75706.49,0.0,-0.45438,0.00019,22.44836]
[1777532303451,36.1,75705.88,0.0,-0.45449,0.00019,22.4489]
[1777532305464,36.1,75699.01,0.0,-0.45582,0.00019,22.45536]
[1777532310498,36.1,75698.51,0.0,-0.45592,0.00019,22.45581]
[1777532315534,36.09,75698.55,0.0,-0.4559,0.00019,22.45189]
[1777532320568,36.09,75699.45,0.0,-0.45572,0.00019,22.45101]
[1777532325605,36.08,75700.14,0.0,-0.45557,0.00019,22.45033]
[1777532330647,36.07,75703.31,0.0,-0.45495,0.00019,22.44731]
[1777532335682,36.06,75703.73,0.0,-0.45486,0.00019,22.44687]
[1777532340717,36.06,75703.84,0.0,-0.45484,0.00019,22.44672]
[1777532345752,36.05,75704.52,0.0,-0.4547,0.00019,22.44603]
[1777532353808,36.04,75704.51,0.0,-0.45469,0.00019,22.44598]
[1777532356829,36.04,75709.51,0.0,-0.45372,0.00019,22.44112]
[1777532361863,36.03,75707.43,0.0,-0.45412,0.00019,22.44312]
[1777532364578,36.03,75707.24,0.0,-0.45415,0.00019,22.4433]
[1777532364588,36.03,75707.24,0.0,-0.45415,0.00019,22.4433]
[1777532364905,36.03,75708.46,0.0,-0.45391,0.00019,22.4421]
[1777532369281,36.03,75715.15,0.0,-0.45261,0.00019,22.43542]
[1777532374955,36.03,75714.87,0.0,-0.45266,0.00019,22.43186]
[1777532379990,36.03,75709.76,0.0,-0.45366,0.00019,22.43698]
[1777532385025,36.03,75705.96,0.0,-0.4544,0.00019,22.44069]
[1777532390061,36.03,75703.28,0.0,-0.45491,0.00019,22.44323]
[1777532395096,36.02,75700.03,0.0,-0.45554,0.00019,22.44625]
[1777532400132,36.02,75700.27,0.0,-0.45549,0.00019,22.446]
[1777532405167,36.02,75702.59,0.0,-0.45503,0.00019,22.4438]
[1777532410202,36.02,75699.41,0.0,-0.45565,0.00019,22.44679]
[1777532415238,36.01,75700.69,0.0,-0.4554,0.00019,22.44557]
[1777532420274,36.01,75702.24,0.0,-0.45509,0.00019,22.44408]
[1777532425300,36.01,75705.95,0.0,-0.45437,0.00019,22.44055]
[1777532425451,36.01,75714.94,0.0,-0.45263,0.00019,22.43166]
[1777532426886,36.01,75714.94,0.0,-0.45263,0.00019,22.43166]
[1777532427322,36.01,75720.16,0.0,-0.45161,0.00019,22.4263]
[1777532427927,36.01,75720.16,0.0,-0.45161,0.00019,22.4263]
[1777532428329,36.01,75722.49,0.0,-0.45116,0.00019,22.42386]
[1777532428893,36.01,75722.49,0.0,-0.45116,0.00019,22.42386]
[1777532429543,36.01,75721.52,0.0,-0.45135,0.00019,22.42488]
[1777532434560,36.01,75718.21,0.0,-0.45199,0.00019,22.42445]
[1777532438055,36.01,75719.68,0.0,-0.4517,0.00019,22.42292]
[1777532441669,36.0,75725.26,0.0,-0.45061,0.00019,22.41701]
[1777532446694,35.99,75726.13,0.0,-0.45043,0.00019,22.41601]
[1777532451669,35.99,75731.81,0.0,-0.44932,0.00019,22.40976]
[1777532456685,35.98,75729.45,0.0,-0.44978,0.00019,22.41234]
[1777532459638,35.98,75720.85,0.0,-0.45145,0.00019,22.42152]
[1777532462624,35.98,75715.91,0.0,-0.4524,0.00019,22.42659]
[1777532467626,35.97,75718.65,0.0,-0.45186,0.00019,22.42371]
[1777532472639,35.96,75716.42,0.0,-0.45228,0.00019,22.42594]
[1777532477659,35.95,75720.08,0.0,-0.45157,0.00019,22.42212]
[1777532478703,35.95,75727.94,0.0,-0.45004,0.00019,22.41374]
[1777532479588,35.95,75733.71,0.0,-0.44892,0.00019,22.4074]
[1777532484593,35.96,75733.58,0.0,-0.44895,0.00019,22.40757]
[1777532488267,35.96,75731.76,0.0,-0.44931,0.00019,22.40964]
[1777532488578,35.96,75731.37,0.0,-0.44938,0.00019,22.41008]
[1777532490678,35.96,75725.52,0.0,-0.45052,0.00019,22.41642]
[1777532490885,35.96,75725.52,0.0,-0.45052,0.00019,22.41642]
[1777532491635,35.96,75722.76,0.0,-0.45104,0.00019,22.41549]
[1777532496658,35.95,75726.24,0.0,-0.45036,0.00019,22.41172]
[1777532501677,35.95,75730.95,0.0,-0.44944,0.00019,22.40654]
[1777532506693,35.94,75732.64,0.0,-0.4491,0.00019,22.40462]
[1777532510737,35.94,75737.72,0.0,-0.44811,0.00019,22.39888]
[1777532515740,35.94,75739.03,0.0,-0.44786,0.00019,22.3974]
[1777532520751,35.95,75738.27,0.0,-0.44801,0.00019,22.39831]
[1777532522633,35.95,75729.85,0.0,-0.44965,0.00019,22.40774]
[1777532523678,35.94,75723.78,0.0,-0.45083,0.00019,22.41429]
[1777532525169,35.94,75720.07,0.0,-0.45155,0.00019,22.41819]
[1777532525651,35.94,75712.94,0.0,-0.45294,0.00019,22.4255]
[1777532527645,35.94,75707.75,0.0,-0.45395,0.00019,22.43065]
[1777532531467,35.94,75705.11,0.0,-0.45446,0.00019,22.43322]
[1777532531714,35.94,75705.28,0.0,-0.45443,0.00019,22.43306]
[1777532532063,35.94,75705.28,0.0,-0.45443,0.00019,22.43306]
[1777532532091,35.94,75705.28,0.0,-0.45443,0.00019,22.43306]
[1777532532637,35.94,75697.05,0.0,-0.45603,0.00019,22.44083]
[1777532533770,35.94,75691.39,0.0,-0.45714,0.0002,22.44597]
[1777532533997,35.94,75691.39,0.0,-0.45714,0.0002,22.44597]
[1777532534089,35.94,75691.39,0.0,-0.45714,0.0002,22.44597]
[1777532534680,35.94,75685.31,0.0,-0.45832,0.0002,22.45129]
[1777532535704,35.94,75680.25,0.0,-0.45931,0.0002,22.45556]
[1777532536118,35.94,75680.25,0.0,-0.45931,0.0002,22.45556]
[1777532536170,35.94,75683.16,0.0,-0.45874,0.0002,22.45312]
[1777532538152,35.94,75683.59,0.0,-0.45866,0.0002,22.45276]
[1777532538172,35.94,75683.59,0.0,-0.45866,0.0002,22.45276]
[1777532538198,35.94,75684.43,0.0,-0.45849,0.0002,22.45204]
[1777532544441,35.94,75685.57,0.0,-0.45827,0.0002,22.45107]
[1777532544607,35.94,75685.57,0.0,-0.45827,0.0002,22.45107]
[1777532544641,35.94,75686.98,0.0,-0.458,0.0002,22.44985]
[1777532546155,35.94,75694.68,0.0,-0.45649,0.00019,22.443]
[1777532548446,35.94,75697.2,0.0,-0.456,0.00019,22.44067]
[1777532552311,35.93,75695.49,0.0,-0.45632,0.0002,22.43837]
[1777532552343,35.93,75687.66,0.0,-0.45785,0.0002,22.44535]
[1777532554161,35.93,75687.66,0.0,-0.45785,0.0002,22.44535]
[1777532554239,35.93,75687.64,0.0,-0.45785,0.0002,22.44535]
[1777532559246,35.93,75688.1,0.0,-0.45776,0.0002,22.44494]
[1777532564282,35.93,75689.53,0.0,-0.45748,0.0002,22.44368]
[1777532565288,35.93,75694.75,0.0,-0.45646,0.0002,22.43901]
[1777532570323,35.93,75694.42,0.0,-0.45653,0.0002,22.43931]
[1777532572516,35.93,75694.81,0.0,-0.45645,0.0002,22.43896]
[1777532572522,35.93,75694.81,0.0,-0.45645,0.0002,22.43896]
[1777532572730,35.93,75697.64,0.0,-0.4559,0.0002,22.43636]
[1777532575713,35.93,75702.96,0.0,-0.45486,0.00019,22.43134]
[1777532576475,35.93,75702.96,0.0,-0.45486,0.00019,22.43134]
[1777532576492,35.93,75702.96,0.0,-0.45486,0.00019,22.43134]
[1777532576761,35.93,75703.77,0.0,-0.4547,0.00019,22.43057]
[1777532581772,35.92,75702.4,0.0,-0.45497,0.00019,22.43186]
[1777532586781,35.92,75700.84,0.0,-0.45527,0.0002,22.43333]
[1777532590063,35.92,75701.5,0.0,-0.45514,0.0002,22.43269]
[1777532590464,35.92,75701.5,0.0,-0.45514,0.0002,22.43269]
[1777532592478,35.92,75709.63,0.0,-0.45355,0.00019,22.42481]
[1777532594713,35.92,75711.1,0.0,-0.45327,0.00019,22.42334]
[1777532594727,35.92,75711.1,0.0,-0.45327,0.00019,22.42334]
[1777532594746,35.92,75710.56,0.0,-0.45337,0.00019,22.42388]
[1777532599776,35.92,75710.61,0.0,-0.45336,0.00019,22.42383]
[1777532601542,35.92,75717.12,0.0,-0.45209,0.00019,22.41723]
[1777532605773,35.92,75712.17,0.0,-0.45306,0.00019,22.42228]
[1777532610778,35.92,75708.39,0.0,-0.4538,0.00019,22.42604]
[1777532612866,35.92,75702.5,0.0,-0.45494,0.0002,22.42788]
[1777532614853,35.92,75697.1,0.0,-0.45599,0.0002,22.43295]
[1777532619867,35.92,75694.97,0.0,-0.4564,0.0002,22.43489]
[1777532624871,35.91,75693.41,0.0,-0.45671,0.0002,22.43629]
[1777532629873,35.91,75695.88,0.0,-0.45622,0.0002,22.43403]
[1777532634896,35.91,75697.51,0.0,-0.4559,0.0002,22.43251]
[1777532639923,35.91,75697.79,0.0,-0.45584,0.0002,22.43224]
[1777532644949,35.91,75698.55,0.0,-0.45569,0.0002,22.43152]
[1777532649969,35.9,75696.52,0.0,-0.45609,0.0002,22.43339]
[1777532654969,35.9,75695.7,0.0,-0.45625,0.0002,22.43413]
[1777532659998,35.9,75698.54,0.0,-0.45569,0.0002,22.43149]
[1777532665006,35.9,75698.17,0.0,-0.45576,0.0002,22.43182]
[1777532669920,35.88,75704.75,0.0,-0.45446,0.0002,22.4255]
[1777532670807,35.88,75711.84,0.0,-0.45308,0.0002,22.4185]
[1777532673314,35.88,75718.15,0.0,-0.45184,0.0002,22.40819]
[1777532678318,35.88,75715.75,0.0,-0.45231,0.0002,22.41067]
[1777532683336,35.88,75715.4,0.0,-0.45238,0.0002,22.41102]
[1777532688348,35.88,75714.72,0.0,-0.45251,0.0002,22.41171]
[1777532693368,35.88,75712.57,0.0,-0.45293,0.0002,22.41388]
[1777532698368,35.88,75711.43,0.0,-0.45315,0.0002,22.41501]
[1777532703395,35.87,75711.51,0.0,-0.45313,0.0002,22.41492]
[1777532711323,35.87,75714.86,0.0,-0.45247,0.0002,22.41151]
[1777532714315,35.87,75713.7,0.0,-0.4527,0.0002,22.41269]
[1777532714722,35.87,75713.7,0.0,-0.4527,0.0002,22.41269]
[1777532714766,35.87,75714.36,0.0,-0.45257,0.0002,22.41202]
[1777532715456,35.87,75714.36,0.0,-0.45257,0.0002,22.41202]
[1777532715667,35.87,75714.36,0.0,-0.45257,0.0002,22.41202]
[1777532715740,35.87,75714.36,0.0,-0.45257,0.0002,22.41202]
[1777532715816,35.87,75671.68,0.0,-0.46091,0.0002,22.45063]
[1777532716438,35.87,75671.68,0.0,-0.46091,0.0002,22.45063]
[1777532716584,35.87,75671.68,0.0,-0.46091,0.0002,22.45063]
[1777532716701,35.87,75671.68,0.0,-0.46091,0.0002,22.45063]
[1777532716932,35.87,75671.68,0.0,-0.46091,0.0002,22.45063]
[1777532716802,35.87,75663.52,0.0,-0.46251,0.0002,22.45689]
[1777532717218,35.87,75663.52,0.0,-0.46251,0.0002,22.45689]
[1777532717270,35.87,75663.52,0.0,-0.46251,0.0002,22.45689]
[1777532717938,35.87,75663.52,0.0,-0.46251,0.0002,22.45689]
[1777532717382,35.87,75663.52,0.0,-0.46251,0.0002,22.45689]
[1777532718766,35.87,75663.52,0.0,-0.46251,0.0002,22.45689]
[1777532718867,35.87,75675.87,0.0,-0.46009,0.0002,22.44727]
[1777532720351,35.87,75676.3,0.0,-0.46001,0.0002,22.44692]
[1777532720451,35.87,75676.09,0.0,-0.46005,0.0002,22.44709]
[1777532722395,35.87,75676.49,0.0,-0.45997,0.0002,22.44677]
[1777532723271,35.87,75676.61,0.0,-0.45995,0.0002,22.44668]
[1777532725120,35.87,75676.82,0.0,-0.45991,0.0002,22.44651]
[1777532725159,35.87,75676.82,0.0,-0.45991,0.0002,22.44651]
[1777532726261,35.87,75676.82,0.0,-0.45991,0.0002,22.44651]
[1777532726425,35.87,75676.82,0.0,-0.45991,0.0002,22.44651]
[1777532726845,35.87,75676.82,0.0,-0.45991,0.0002,22.44651]
[1777532726848,35.87,75676.82,0.0,-0.45991,0.0002,22.44651]
[1777532726867,35.87,75676.82,0.0,-0.45991,0.0002,22.44651]
[1777532726956,35.87,75682.72,0.0,-0.45875,0.0002,22.4416]
[1777532728015,35.87,75682.72,0.0,-0.45875,0.0002,22.4416]
[1777532728048,35.87,75682.72,0.0,-0.45875,0.0002,22.4416]
[1777532728373,35.87,75682.72,0.0,-0.45875,0.0002,22.4416]
[1777532728941,35.87,75692.84,0.0,-0.45678,0.0002,22.43273]
[1777532729838,35.87,75692.84,0.0,-0.45678,0.0002,22.43273]
[1777532729932,35.87,75694.78,0.0,-0.4564,0.0002,22.43097]
[1777532734955,35.88,75693.88,0.0,-0.45657,0.0002,22.42794]
[1777532736988,35.88,75687.93,0.0,-0.45773,0.0002,22.43327]
[1777532740874,35.88,75680.79,0.0,-0.45913,0.0002,22.4394]
[1777532744941,35.88,75677.97,0.0,-0.45968,0.0002,22.44175]
[1777532745341,35.88,75677.97,0.0,-0.45968,0.0002,22.44175]
[1777532745956,35.88,75677.13,0.0,-0.45985,0.0002,22.44244]
[1777532747139,35.88,75677.6,0.0,-0.45976,0.0002,22.44206]
[1777532747166,35.88,75677.6,0.0,-0.45976,0.0002,22.44206]
[1777532747179,35.88,75677.6,0.0,-0.45976,0.0002,22.44206]
[1777532747592,35.88,75677.6,0.0,-0.45976,0.0002,22.44206]
[1777532748560,35.88,75677.6,0.0,-0.45976,0.0002,22.44206]
[1777532748579,35.88,75677.6,0.0,-0.45976,0.0002,22.44206]
[1777532754271,35.89,75681.59,0.0,-0.45898,0.0002,22.43876]
[1777532754903,35.89,75688.77,0.0,-0.45758,0.0002,22.43257]
[1777532759271,35.89,75690.04,0.0,-0.45733,0.0002,22.43145]
[1777532759279,35.89,75690.04,0.0,-0.45733,0.0002,22.43145]
[1777532759877,35.89,75688.26,0.0,-0.45768,0.0002,22.43302]
[1777532764885,35.89,75687.43,0.0,-0.45784,0.0002,22.43376]
[1777532766891,35.89,75689.93,0.0,-0.45735,0.0002,22.43156]
[1777532766931,35.89,75692.69,0.0,-0.45681,0.0002,22.42909]
[1777532767851,35.89,75692.69,0.0,-0.45681,0.0002,22.42909]
[1777532767867,35.89,75692.69,0.0,-0.45681,0.0002,22.42909]
[1777532767889,35.89,75699.14,0.0,-0.45555,0.0002,22.42316]
[1777532773774,35.89,75700.18,0.0,-0.45535,0.0002,22.4222]
[1777532778809,35.9,75694.82,0.0,-0.4564,0.0002,22.4272]
[1777532783844,35.9,75695.93,0.0,-0.45619,0.0002,22.42619]
[1777532788879,35.9,75695.02,0.0,-0.45637,0.0002,22.42704]
[1777532793914,35.9,75693.53,0.0,-0.45666,0.0002,22.42456]
[1777532798950,35.91,75694.44,0.0,-0.45648,0.0002,22.42374]
[1777532803983,35.91,75693.89,0.0,-0.45659,0.0002,22.42426]
[1777532804991,35.91,75699.16,0.0,-0.45556,0.0002,22.4194]
[1777532807005,35.91,75705.45,0.0,-0.45434,0.0002,22.41342]
[1777532812040,35.91,75708.26,0.0,-0.45379,0.0002,22.41069]
[1777532817075,35.91,75711.83,0.0,-0.45309,0.0002,22.40713]
[1777532822110,35.91,75707.0,0.0,-0.45403,0.0002,22.41191]
[1777532827472,35.91,75710.1,0.0,-0.45343,0.0002,22.40884]
[1777532833186,35.91,75708.96,0.0,-0.45365,0.0002,22.40996]
[1777532838222,35.91,75712.78,0.0,-0.4529,0.0002,22.40613]
[1777532843256,35.9,75712.06,0.0,-0.45304,0.0002,22.40684]
[1777532848292,35.9,75710.64,0.0,-0.45331,0.0002,22.40825]
[1777532853327,35.9,75708.18,0.0,-0.45379,0.0002,22.40682]
[1777532858362,35.9,75703.56,0.0,-0.45469,0.0002,22.4113]
[1777532860239,35.9,75706.57,0.0,-0.4541,0.0002,22.40838]
[1777532861109,35.9,75711.28,0.0,-0.45318,0.0002,22.40371]
[1777532861261,35.9,75711.28,0.0,-0.45318,0.0002,22.40371]
[1777532861276,35.9,75711.28,0.0,-0.45318,0.0002,22.40371]
[1777532861957,35.9,75713.62,0.0,-0.45272,0.0002,22.40135]
[1777532867434,35.9,75713.49,0.0,-0.45275,0.0002,22.40148]
[1777532870031,35.9,75713.61,0.0,-0.45272,0.0002,22.40135]
[1777532870595,35.89,75713.12,0.0,-0.45282,0.0002,22.40185]
[1777532875614,35.89,75716.34,0.0,-0.45218,0.0002,22.39851]
[1777532880617,35.88,75713.36,0.0,-0.45275,0.0002,22.4015]
[1777532883750,35.87,75712.89,0.0,-0.45284,0.0002,22.40195]
[1777532883773,35.87,75712.89,0.0,-0.45284,0.0002,22.40195]
[1777532883807,35.87,75721.44,0.0,-0.45117,0.0002,22.39309]
[1777532884174,35.87,75721.44,0.0,-0.45117,0.0002,22.39309]
[1777532884552,35.87,75721.44,0.0,-0.45117,0.0002,22.39309]
[1777532888264,35.87,75723.32,0.0,-0.4508,0.0002,22.39108]
[1777532888306,35.87,75723.32,0.0,-0.4508,0.0002,22.39108]
[1777532888587,35.87,75723.57,0.0,-0.45076,0.0002,22.39081]
[1777532889269,35.87,75723.57,0.0,-0.45076,0.0002,22.39081]
[1777532889302,35.87,75723.57,0.0,-0.45076,0.0002,22.39081]
[1777532889592,35.87,75730.2,0.0,-0.44946,0.0002,22.3836]
[1777532890231,35.87,75730.2,0.0,-0.44946,0.0002,22.3836]
[1777532891099,35.87,75739.07,0.0,-0.44773,0.00019,22.37359]
[1777532895611,35.88,75741.19,0.0,-0.44732,0.00019,22.37116]
[1777532895640,35.88,75741.19,0.0,-0.44732,0.00019,22.37116]
[1777532895856,35.88,75741.19,0.0,-0.44732,0.00019,22.37116]
[1777532895884,35.88,75741.19,0.0,-0.44732,0.00019,22.37116]
[1777532895918,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532896202,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532896428,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532896623,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532896641,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532896668,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532896702,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532896971,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532896990,35.88,75744.63,0.0,-0.44665,0.00019,22.36712]
[1777532897089,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897215,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897249,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897431,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897451,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897675,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897688,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897706,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897711,35.88,75758.54,0.0,-0.44395,0.00019,22.35016]
[1777532897913,35.88,75759.25,0.0,-0.44381,0.00019,22.34926]
[1777532898685,35.88,75759.25,0.0,-0.44381,0.00019,22.34926]
[1777532898721,35.88,75759.25,0.0,-0.44381,0.00019,22.34926]
[1777532899096,35.88,75758.17,0.0,-0.44402,0.00019,22.35062]
[1777532900412,35.88,75758.17,0.0,-0.44402,0.00019,22.35062]
[1777532901109,35.88,75758.38,0.0,-0.44398,0.00019,22.35036]
[1777532902370,35.88,75755.57,0.0,-0.44452,0.00019,22.35387]
[1777532902395,35.88,75755.57,0.0,-0.44452,0.00019,22.35387]
[1777532902694,35.88,75755.57,0.0,-0.44452,0.00019,22.35387]
[1777532904433,35.88,75752.56,0.0,-0.44511,0.00019,22.35758]
[1777532904457,35.88,75752.56,0.0,-0.44511,0.00019,22.35758]
[1777532910750,35.88,75754.03,0.0,-0.44483,0.00019,22.35579]
[1777532915785,35.88,75756.66,0.0,-0.44431,0.00019,22.34866]
[1777532920820,35.88,75759.35,0.0,-0.44378,0.00019,22.3453]
[1777532922041,35.88,75764.47,0.0,-0.44279,0.00019,22.33877]
[1777532922840,35.88,75764.47,0.0,-0.44279,0.00019,22.33877]
[1777532922866,35.88,75764.47,0.0,-0.44279,0.00019,22.33877]
[1777532924616,35.88,75764.52,0.0,-0.44278,0.00019,22.3387]
[1777532924632,35.88,75764.52,0.0,-0.44278,0.00019,22.3387]
[1777532925126,35.88,75764.9,0.0,-0.44271,0.00019,22.33821]
[1777532930140,35.88,75766.35,0.0,-0.44242,0.00019,22.33633]
[1777532934212,35.88,75772.3,0.0,-0.44127,0.00019,22.32852]
[1777532939217,35.88,75772.01,0.0,-0.44132,0.00019,22.32892]
[1777532944242,35.88,75768.53,0.0,-0.442,0.00019,22.33352]
[1777532948152,35.88,75782.74,0.0,-0.43924,0.00019,22.31437]
[1777532950103,35.88,75777.46,0.0,-0.44027,0.00019,22.32161]
[1777532955129,35.89,75776.02,0.0,-0.44055,0.00019,22.32358]
[1777532960176,35.89,75775.39,0.0,-0.44067,0.00019,22.32445]
[1777532960236,35.89,75777.8,0.0,-0.44021,0.00019,22.3212]
[1777532961109,35.89,75777.8,0.0,-0.44021,0.00019,22.3212]
[1777532961261,35.89,75777.8,0.0,-0.44021,0.00019,22.3212]
[1777532961288,35.89,75777.8,0.0,-0.44021,0.00019,22.3212]
[1777532962115,35.89,75783.82,0.0,-0.43904,0.00019,22.31292]
[1777532963072,35.89,75783.82,0.0,-0.43904,0.00019,22.31292]
[1777532963168,35.89,75788.0,0.0,-0.43823,0.00019,22.30707]
[1777532963445,35.89,75788.0,0.0,-0.43823,0.00019,22.30707]
[1777532963744,35.89,75788.0,0.0,-0.43823,0.00019,22.30707]
[1777532963769,35.89,75788.0,0.0,-0.43823,0.00019,22.30707]
[1777532964130,35.89,75788.0,0.0,-0.43823,0.00019,22.30707]
[1777532965736,35.89,75787.33,0.0,-0.43836,0.00019,22.30802]
[1777532965767,35.89,75787.33,0.0,-0.43836,0.00019,22.30802]
[1777532967122,35.89,75789.32,0.0,-0.43797,0.00019,22.30521]
[1777532967225,35.89,75788.85,0.0,-0.43806,0.00019,22.30588]
[1777532969231,35.89,75782.81,0.0,-0.43924,0.00019,22.31436]
[1777532970418,35.89,75781.77,0.0,-0.43944,0.00019,22.3158]
[1777532971210,35.89,75777.72,0.0,-0.44022,0.00019,22.31747]
[1777532976238,35.89,75778.15,0.0,-0.44014,0.00019,22.31691]
[1777532981241,35.9,75775.58,0.0,-0.44064,0.00019,22.32042]
[1777532986251,35.9,75773.71,0.0,-0.44101,0.00019,22.32295]
[1777532991251,35.9,75768.74,0.0,-0.44198,0.00019,22.32954]
[1777532991399,35.9,75769.56,0.0,-0.44182,0.00019,22.32847]
[1777532991408,35.9,75769.56,0.0,-0.44182,0.00019,22.32847]
[1777532993424,35.9,75769.77,0.0,-0.44178,0.00019,22.3282]
[1777532993437,35.9,75769.77,0.0,-0.44178,0.00019,22.3282]
[1777532995446,35.9,75769.92,0.0,-0.44175,0.00019,22.328]
[1777532995461,35.9,75769.92,0.0,-0.44175,0.00019,22.328]
[1777532997470,35.9,75770.18,0.0,-0.4417,0.00019,22.32766]
[1777532997475,35.9,75770.18,0.0,-0.4417,0.00019,22.32766]
[1777532997505,35.9,75770.18,0.0,-0.4417,0.00019,22.32766]
[1777532998134,35.9,75770.05,0.0,-0.44172,0.00019,22.32784]
[1777533003410,35.9,75772.17,0.0,-0.44131,0.00019,22.32505]
[1777533006055,35.9,75772.92,0.0,-0.44117,0.00019,22.32405]
[1777533006086,35.9,75772.92,0.0,-0.44117,0.00019,22.32405]
[1777533007625,35.9,75775.76,0.0,-0.44061,0.00019,22.32023]
[1777533008289,35.9,75780.77,0.0,-0.43964,0.00019,22.31342]
[1777533009964,35.9,75779.02,0.0,-0.43998,0.00019,22.31582]
[1777533010044,35.9,75779.02,0.0,-0.43998,0.00019,22.31582]
[1777533010293,35.9,75779.55,0.0,-0.43988,0.00019,22.3151]
[1777533011641,35.9,75779.76,0.0,-0.43984,0.00019,22.31481]
[1777533014317,35.9,75785.14,0.0,-0.43879,0.00019,22.30734]
[1777533017706,35.9,75785.14,0.0,-0.43879,0.00019,22.30733]
[1777533021770,35.9,75783.69,0.0,-0.43907,0.00019,22.30934]
[1777533027579,35.9,75779.46,0.0,-0.43989,0.00019,22.31515]
[1777533032802,35.89,75779.5,0.0,-0.43987,0.00019,22.31119]
[1777533033244,35.89,75779.5,0.0,-0.43987,0.00019,22.31119]
[1777533033624,35.89,75778.51,0.0,-0.44006,0.00019,22.31254]
[1777533035901,35.89,75771.46,0.0,-0.44143,0.00019,22.32201]
[1777533041679,35.89,75767.47,0.0,-0.44221,0.00019,22.32727]
[1777533046715,35.9,75771.53,0.0,-0.44142,0.00019,22.32195]
[1777533051749,35.9,75768.85,0.0,-0.44194,0.00019,22.3255]
[1777533056784,35.9,75768.84,0.0,-0.44195,0.00019,22.32553]
[1777533061818,35.9,75767.42,0.0,-0.44222,0.00019,22.3274]
[1777533067161,35.9,75766.82,0.0,-0.44234,0.00019,22.32818]
[1777533072900,35.9,75767.3,0.0,-0.44225,0.00019,22.32757]
[1777533077931,35.9,75766.6,0.0,-0.44239,0.00019,22.32848]
[1777533082966,35.9,75769.1,0.0,-0.4419,0.00019,22.32523]
[1777533088002,35.9,75769.12,0.0,-0.4419,0.00019,22.32521]
[1777533093038,35.9,75769.9,0.0,-0.44174,0.00019,22.32032]
[1777533094045,35.9,75776.21,0.0,-0.44051,0.00019,22.31191]
[1777533099080,35.91,75777.36,0.0,-0.44029,0.00019,22.31038]
[1777533100146,35.91,75777.36,0.0,-0.44029,0.00019,22.31038]
[1777533100402,35.91,75777.36,0.0,-0.44029,0.00019,22.31038]
[1777533100253,35.91,75779.73,0.0,-0.43983,0.00019,22.30716]
[1777533100475,35.91,75779.73,0.0,-0.43983,0.00019,22.30716]
[1777533100913,35.91,75779.73,0.0,-0.43983,0.00019,22.30716]
[1777533100979,35.91,75779.73,0.0,-0.43983,0.00019,22.30716]
[1777533101035,35.91,75779.73,0.0,-0.43983,0.00019,22.30716]
[1777533101272,35.91,75779.73,0.0,-0.43983,0.00019,22.30716]
[1777533101331,35.91,75788.11,0.0,-0.43821,0.00019,22.29552]
[1777533101520,35.91,75788.11,0.0,-0.43821,0.00019,22.29552]
[1777533101580,35.91,75788.11,0.0,-0.43821,0.00019,22.29552]
[1777533101723,35.91,75788.11,0.0,-0.43821,0.00019,22.29552]
[1777533101760,35.91,75788.11,0.0,-0.43821,0.00019,22.29552]
[1777533101780,35.91,75788.11,0.0,-0.43821,0.00019,22.29552]
[1777533102101,35.91,75788.11,0.0,-0.43821,0.00019,22.29551]
[1777533103193,35.91,75788.11,0.0,-0.43821,0.00019,22.29551]
[1777533103236,35.91,75788.11,0.0,-0.43821,0.00019,22.29551]
[1777533103333,35.91,75793.35,0.0,-0.43719,0.00019,22.28803]
[1777533106817,35.91,75792.37,0.0,-0.43738,0.00019,22.28941]
[1777533106821,35.91,75792.37,0.0,-0.43738,0.00019,22.28941]
[1777533107335,35.91,75790.65,0.0,-0.43771,0.00019,22.29187]
[1777533112349,35.9,75791.64,0.0,-0.43752,0.00019,22.29042]
[1777533117370,35.9,75791.28,0.0,-0.43758,0.00019,22.2909]
[1777533119437,35.9,75785.26,0.0,-0.43875,0.00019,22.29939]
[1777533119507,35.9,75785.26,0.0,-0.43875,0.00019,22.29939]
[1777533120367,35.9,75785.26,0.0,-0.43875,0.00019,22.29939]
[1777533120381,35.9,75784.35,0.0,-0.43892,0.00019,22.30066]
[1777533120928,35.9,75784.35,0.0,-0.43892,0.00019,22.30066]
[1777533121372,35.9,75784.35,0.0,-0.43892,0.00019,22.30066]
[1777533121386,35.9,75777.85,0.0,-0.44019,0.00019,22.30961]
[1777533127275,35.9,75774.89,0.0,-0.44076,0.00019,22.31359]
[1777533132311,35.89,75770.22,0.0,-0.44166,0.00019,22.31978]
[1777533137346,35.89,75769.34,0.0,-0.44183,0.00019,22.32092]
[1777533141986,35.89,75774.37,0.0,-0.44085,0.00019,22.31421]
[1777533142382,35.89,75774.68,0.0,-0.44079,0.00019,22.31378]
[1777533146036,35.89,75772.5,0.0,-0.44121,0.00019,22.31666]
[1777533146412,35.88,75772.36,0.0,-0.44124,0.00019,22.31684]
[1777533148423,35.88,75767.24,0.0,-0.44223,0.00019,22.32356]
[1777533153459,35.88,75767.3,0.0,-0.4422,0.00019,22.31955]
[1777533158805,35.87,75766.64,0.0,-0.44232,0.00019,22.32036]
[1777533164538,35.86,75766.49,0.0,-0.44234,0.00019,22.32047]
[1777533169573,35.86,75765.97,0.0,-0.44244,0.00019,22.32109]
[1777533173600,35.85,75771.25,0.0,-0.4414,0.00019,22.31411]
[1777533177628,35.85,75765.44,0.0,-0.44253,0.00019,22.3217]
[1777533182665,35.85,75764.94,0.0,-0.44262,0.00019,22.3223]
[1777533187699,35.84,75764.13,0.0,-0.44277,0.00019,22.32329]
[1777533192734,35.84,75766.56,0.0,-0.44229,0.00019,22.32009]
[1777533197769,35.83,75764.26,0.0,-0.44274,0.00019,22.32303]
[1777533202804,35.83,75764.1,0.0,-0.44276,0.00019,22.32318]
[1777533207838,35.82,75764.18,0.0,-0.44274,0.00019,22.32303]
[1777533211972,35.82,75758.15,0.0,-0.4439,0.0002,22.32681]
[1777533215896,35.82,75752.52,0.0,-0.445,0.0002,22.33379]
[1777533220931,35.82,75750.84,0.0,-0.44533,0.0002,22.33587]
[1777533224364,35.82,75751.74,0.0,-0.44515,0.0002,22.33477]
[1777533224409,35.82,75751.74,0.0,-0.44515,0.0002,22.33477]
[1777533224435,35.82,75751.86,0.0,-0.44513,0.0002,22.33462]
[1777533224544,35.82,75751.86,0.0,-0.44513,0.0002,22.33462]
[1777533224959,35.82,75751.86,0.0,-0.44513,0.0002,22.33462]
[1777533226174,35.82,75751.86,0.0,-0.44513,0.0002,22.33462]
[1777533226493,35.82,75750.05,0.0,-0.44548,0.0002,22.33684]
[1777533227340,35.82,75750.05,0.0,-0.44548,0.0002,22.33684]
[1777533227430,35.82,75749.73,0.0,-0.44554,0.0002,22.33723]
[1777533228159,35.82,75749.73,0.0,-0.44554,0.0002,22.33723]
[1777533228244,35.82,75750.11,0.0,-0.44547,0.0002,22.33677]
[1777533233369,35.82,75748.32,0.0,-0.44582,0.0002,22.33894]
[1777533238432,35.82,75748.92,0.0,-0.4457,0.0002,22.33822]
[1777533240060,35.82,75748.35,0.0,-0.44581,0.0002,22.33891]
[1777533240427,35.82,75747.18,0.0,-0.44604,0.0002,22.34033]
[1777533240670,35.82,75747.18,0.0,-0.44604,0.0002,22.34033]
[1777533240952,35.82,75747.18,0.0,-0.44604,0.0002,22.34033]
[1777533240976,35.82,75747.18,0.0,-0.44604,0.0002,22.34033]
[1777533241158,35.82,75747.18,0.0,-0.44604,0.0002,22.34033]
[1777533241391,35.82,75735.35,0.0,-0.44835,0.0002,22.35417]
[1777533242331,35.82,75735.35,0.0,-0.44835,0.0002,22.35417]
[1777533242340,35.82,75735.35,0.0,-0.44835,0.0002,22.35417]
[1777533242348,35.82,75735.35,0.0,-0.44835,0.0002,22.35417]
[1777533242473,35.82,75735.35,0.0,-0.44835,0.0002,22.35417]
[1777533242499,35.82,75735.35,0.0,-0.44835,0.0002,22.35417]
[1777533242432,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533242689,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533242712,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533242893,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533242919,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533243101,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533243133,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533243329,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533243368,35.82,75726.94,0.0,-0.45,0.0002,22.36356]
[1777533243439,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533243541,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533243576,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533243743,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533243760,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533243774,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533243998,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533244349,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533244359,35.82,75728.0,0.0,-0.44979,0.0002,22.36241]
[1777533244520,35.82,75727.78,0.0,-0.44984,0.0002,22.36266]
[1777533248514,35.82,75733.29,0.0,-0.44876,0.0002,22.35655]
[1777533250439,35.82,75734.31,0.0,-0.44856,0.0002,22.35539]
[1777533250509,35.82,75734.89,0.0,-0.44845,0.0002,22.35473]
[1777533253222,35.82,75745.45,0.0,-0.44639,0.0002,22.34245]
[1777533254335,35.82,75745.45,0.0,-0.44639,0.0002,22.34245]
[1777533254416,35.83,75745.71,0.0,-0.44634,0.0002,22.34214]
[1777533259735,35.83,75750.0,0.0,-0.4455,0.0002,22.33699]
[1777533265498,35.83,75749.28,0.0,-0.44564,0.0002,22.33787]
[1777533270718,35.83,75750.33,0.0,-0.44544,0.0002,22.33661]
[1777533280345,35.83,75751.39,0.0,-0.44523,0.0002,22.33147]
[1777533285397,35.83,75752.1,0.0,-0.44509,0.0002,22.33061]
[1777533287303,35.83,75752.61,0.0,-0.44499,0.0002,22.32998]
[1777533287314,35.83,75752.61,0.0,-0.44499,0.0002,22.32998]
[1777533287499,35.83,75755.73,0.0,-0.44439,0.0002,22.32612]
[1777533293436,35.83,75753.03,0.0,-0.44491,0.0002,22.32948]
[1777533294910,35.83,75753.86,0.0,-0.44475,0.0002,22.32845]
[1777533295578,35.84,75754.67,0.0,-0.44459,0.0002,22.32745]
[1777533300582,35.84,75755.4,0.0,-0.44445,0.0002,22.32654]
[1777533305609,35.84,75755.12,0.0,-0.44451,0.0002,22.3269]
[1777533310617,35.84,75754.79,0.0,-0.44457,0.0002,22.32732]
[1777533315627,35.84,75753.89,0.0,-0.44475,0.0002,22.32844]
[1777533320652,35.84,75750.74,0.0,-0.44536,0.0002,22.33231]
[1777533325667,35.84,75753.36,0.0,-0.44485,0.0002,22.32909]
[1777533330695,35.84,75754.66,0.0,-0.4446,0.0002,22.32749]
[1777533335720,35.84,75754.12,0.0,-0.4447,0.0002,22.32429]
[1777533340740,35.84,75756.17,0.0,-0.4443,0.0002,22.32174]
[1777533345749,35.84,75754.4,0.0,-0.44464,0.0002,22.32396]
[1777533346304,35.84,75754.4,0.0,-0.44464,0.0002,22.32396]
[1777533346407,35.84,75754.4,0.0,-0.44464,0.0002,22.32396]
[1777533346411,35.84,75754.4,0.0,-0.44464,0.0002,22.32396]
[1777533346459,35.84,75754.39,0.0,-0.44465,0.0002,22.32397]
[1777533348825,35.84,75748.46,0.0,-0.4458,0.0002,22.33121]
[1777533351507,35.84,75754.81,0.0,-0.44456,0.0002,22.32343]
[1777533357143,35.84,75755.34,0.0,-0.44446,0.0002,22.32278]
[1777533362391,35.84,75760.27,0.0,-0.4435,0.0002,22.31658]
[1777533362410,35.84,75765.42,0.0,-0.4425,0.00019,22.30997]
[1777533362949,35.84,75765.42,0.0,-0.4425,0.00019,22.30997]
[1777533362963,35.84,75765.42,0.0,-0.4425,0.00019,22.30997]
[1777533363770,35.84,75770.19,0.0,-0.44157,0.00019,22.30371]
[1777533363783,35.84,75770.19,0.0,-0.44157,0.00019,22.30371]
[1777533363939,35.84,75770.19,0.0,-0.44157,0.00019,22.30372]
[1777533366219,35.84,75774.84,0.0,-0.44066,0.00019,22.29751]
[1777533366640,35.84,75779.64,0.0,-0.43973,0.00019,22.29099]
[1777533367765,35.84,75779.64,0.0,-0.43973,0.00019,22.29099]
[1777533368633,35.84,75776.08,0.0,-0.44042,0.00019,22.29587]
[1777533373280,35.85,75769.62,0.0,-0.44169,0.00019,22.30454]
[1777533379395,35.85,75770.78,0.0,-0.44146,0.00019,22.30301]
[1777533385088,35.85,75766.87,0.0,-0.44222,0.00019,22.30816]
[1777533390122,35.85,75766.35,0.0,-0.44232,0.00019,22.30884]
[1777533395265,35.85,75767.71,0.0,-0.44205,0.00019,22.30318]
[1777533400330,35.85,75770.67,0.0,-0.44148,0.00019,22.29928]
[1777533405228,35.85,75765.36,0.0,-0.44251,0.00019,22.30626]
[1777533407296,35.85,75764.82,0.0,-0.44262,0.00019,22.30696]
[1777533407345,35.85,75764.45,0.0,-0.44269,0.00019,22.30743]
[1777533413286,35.84,75764.28,0.0,-0.44271,0.00019,22.3076]
[1777533418325,35.84,75765.01,0.0,-0.44257,0.00019,22.30661]
[1777533423362,35.84,75765.68,0.0,-0.44243,0.00019,22.3057]
[1777533425012,35.84,75765.68,0.0,-0.44243,0.00019,22.3057]
[1777533425610,35.83,75763.02,0.0,-0.44295,0.0002,22.30912]
[1777533431670,35.83,75761.12,0.0,-0.44332,0.0002,22.31155]
[1777533438264,35.83,75758.54,0.0,-0.44382,0.0002,22.31481]
[1777533438659,35.83,75752.76,0.0,-0.44495,0.0002,22.32202]
[1777533443671,35.83,75750.04,0.0,-0.44548,0.0002,22.32536]
[1777533444299,35.83,75750.35,0.0,-0.44542,0.0002,22.32499]
[1777533444727,35.83,75750.0,0.0,-0.44549,0.0002,22.32542]
[1777533445161,35.83,75750.0,0.0,-0.44549,0.0002,22.32542]
[1777533445177,35.83,75750.0,0.0,-0.44549,0.0002,22.32542]
[1777533445196,35.83,75750.0,0.0,-0.44549,0.0002,22.32542]
[1777533446666,35.83,75750.0,0.0,-0.44549,0.0002,22.32542]
[1777533446716,35.83,75747.79,0.0,-0.44592,0.0002,22.3281]
[1777533452565,35.83,75746.47,0.0,-0.44617,0.0002,22.32582]
[1777533457600,35.84,75749.13,0.0,-0.44565,0.0002,22.32262]
[1777533462635,35.84,75749.47,0.0,-0.44559,0.0002,22.32221]
[1777533464649,35.84,75754.84,0.0,-0.44454,0.0002,22.31562]
[1777533469684,35.84,75755.13,0.0,-0.44449,0.0002,22.31528]
[1777533474718,35.84,75755.21,0.0,-0.44447,0.0002,22.31521]
[1777533479759,35.84,75756.63,0.0,-0.4442,0.0002,22.31346]
[1777533484790,35.85,75758.04,0.0,-0.44393,0.0002,22.31171]
[1777533489826,35.85,75759.63,0.0,-0.44362,0.0002,22.30974]
[1777533494860,35.85,75760.16,0.0,-0.44352,0.0002,22.3091]
[1777533495844,35.85,75760.16,0.0,-0.44352,0.0002,22.3091]
[1777533495863,35.85,75760.16,0.0,-0.44352,0.0002,22.3091]
[1777533497259,35.85,75760.09,0.0,-0.44354,0.0002,22.3092]
[1777533497712,35.86,75761.44,0.0,-0.44328,0.00019,22.30749]
[1777533502734,35.86,75760.52,0.0,-0.44346,0.00019,22.30869]
[1777533507741,35.86,75759.61,0.0,-0.44364,0.00019,22.30989]
[1777533512763,35.87,75757.83,0.0,-0.44398,0.0002,22.30829]
[1777533517769,35.87,75755.63,0.0,-0.44442,0.0002,22.31107]
[1777533522779,35.87,75755.22,0.0,-0.4445,0.0002,22.31161]
[1777533527787,35.87,75751.26,0.0,-0.44528,0.0002,22.31652]
[1777533532807,35.88,75749.59,0.0,-0.44561,0.0002,22.31857]
[1777533537830,35.88,75751.46,0.0,-0.44524,0.0002,22.31631]
[1777533542855,35.88,75754.92,0.0,-0.44457,0.00019,22.31207]
[1777533547860,35.88,75758.46,0.0,-0.44388,0.00019,22.30768]
[1777533552887,35.89,75758.72,0.0,-0.44384,0.00019,22.30738]
[1777533557899,35.89,75757.42,0.0,-0.4441,0.00019,22.30905]
[1777533562900,35.89,75757.27,0.0,-0.44413,0.00019,22.30927]
[1777533567920,35.9,75757.01,0.0,-0.44418,0.00019,22.30962]
[1777533572922,35.9,75755.28,0.0,-0.44452,0.00019,22.30793]
[1777533574133,35.9,75754.95,0.0,-0.44458,0.00019,22.30834]
[1777533574150,35.9,75754.95,0.0,-0.44458,0.00019,22.30834]
[1777533574416,35.9,75754.95,0.0,-0.44458,0.00019,22.30835]
[1777533575747,35.9,75743.27,0.0,-0.44686,0.0002,22.32246]
[1777533576159,35.9,75743.27,0.0,-0.44686,0.0002,22.32246]
[1777533576171,35.9,75743.27,0.0,-0.44686,0.0002,22.32246]
[1777533581177,35.9,75744.11,0.0,-0.4467,0.0002,22.32147]
[1777533586178,35.9,75744.83,0.0,-0.44656,0.0002,22.32063]
[1777533591182,35.9,75744.24,0.0,-0.44667,0.0002,22.32132]
[1777533596211,35.9,75742.84,0.0,-0.44694,0.0002,22.32297]
[1777533597798,35.9,75733.12,0.0,-0.44884,0.0002,22.33413]
[1777533598846,35.9,75728.0,0.0,-0.44984,0.0002,22.3398]
[1777533599723,35.9,75728.0,0.0,-0.44984,0.0002,22.3398]
[1777533599801,35.9,75732.28,0.0,-0.449,0.0002,22.33506]
[1777533604827,35.9,75729.73,0.0,-0.4495,0.0002,22.33788]
[1777533609846,35.9,75731.7,0.0,-0.44911,0.0002,22.33569]
[1777533614849,35.9,75733.8,0.0,-0.4487,0.0002,22.33333]
[1777533619866,35.9,75737.26,0.0,-0.44803,0.0002,22.32939]
[1777533624884,35.89,75739.11,0.0,-0.44766,0.0002,22.32726]
[1777533628741,35.89,75738.16,0.0,-0.44785,0.0002,22.32834]
[1777533628758,35.89,75738.16,0.0,-0.44785,0.0002,22.32834]
[1777533630762,35.89,75740.41,0.0,-0.44741,0.0002,22.32573]
[1777533630783,35.89,75740.41,0.0,-0.44741,0.0002,22.32573]
[1777533632788,35.89,75743.94,0.0,-0.44671,0.0002,22.3177]
[1777533632843,35.89,75747.21,0.0,-0.44607,0.0002,22.31381]
[1777533636851,35.89,75753.35,0.0,-0.44487,0.0002,22.30635]
[1777533638318,35.89,75754.5,0.0,-0.44465,0.00019,22.30493]
[1777533638333,35.89,75754.5,0.0,-0.44465,0.00019,22.30493]
[1777533638866,35.89,75757.56,0.0,-0.44405,0.00019,22.30111]
[1777533643901,35.89,75759.11,0.0,-0.44375,0.00019,22.29916]
[1777533648936,35.89,75758.01,0.0,-0.44397,0.00019,22.30055]
[1777533654978,35.89,75760.69,0.0,-0.44344,0.00019,22.29717]
[1777533660017,35.89,75757.66,0.0,-0.44403,0.00019,22.301]
[1777533663107,35.89,75755.8,0.0,-0.4444,0.00019,22.30333]
[1777533663119,35.89,75755.8,0.0,-0.4444,0.00019,22.30333]
[1777533663146,35.89,75755.8,0.0,-0.4444,0.00019,22.30333]
[1777533663158,35.89,75755.39,0.0,-0.44448,0.00019,22.30384]
[1777533665114,35.89,75755.29,0.0,-0.4445,0.00019,22.30396]
[1777533665541,35.89,75757.35,0.0,-0.4441,0.00019,22.30139]
[1777533669173,35.89,75759.8,0.0,-0.44362,0.00019,22.29831]
[1777533669932,35.89,75759.92,0.0,-0.4436,0.00019,22.29816]
[1777533674945,35.89,75758.38,0.0,-0.4439,0.00019,22.30012]
[1777533679967,35.89,75757.31,0.0,-0.44411,0.00019,22.30147]
[1777533684988,35.9,75755.77,0.0,-0.44441,0.00019,22.3034]
[1777533689996,35.9,75755.63,0.0,-0.44444,0.00019,22.30358]
[1777533695012,35.9,75755.53,0.0,-0.44445,0.00019,22.29983]
[1777533700023,35.9,75754.88,0.0,-0.44458,0.00019,22.30065]
[1777533701764,35.9,75754.99,0.0,-0.44456,0.00019,22.30051]
[1777533703318,35.9,75760.21,0.0,-0.44354,0.00019,22.29397]
[1777533708354,35.9,75760.99,0.0,-0.44339,0.00019,22.293]
[1777533713388,35.9,75759.79,0.0,-0.44363,0.00019,22.29455]
[1777533718429,35.9,75758.18,0.0,-0.44394,0.00019,22.29659]
[1777533719757,35.91,75756.68,0.0,-0.44424,0.00019,22.29848]
[1777533725472,35.91,75756.63,0.0,-0.44425,0.00019,22.29856]
[1777533730511,35.91,75756.65,0.0,-0.44425,0.00019,22.29856]
[1777533735542,35.91,75756.18,0.0,-0.44434,0.00019,22.29916]
[1777533740735,35.91,75755.53,0.0,-0.44447,0.00019,22.29998]
[1777533744314,35.91,75755.31,0.0,-0.44451,0.00019,22.30028]
[1777533744642,35.91,75755.31,0.0,-0.44451,0.00019,22.30028]
[1777533744652,35.91,75750.2,0.0,-0.44551,0.00019,22.30655]
[1777533746909,35.92,75750.2,0.0,-0.44551,0.00019,22.30655]
[1777533748088,35.92,75748.4,0.0,-0.44586,0.00019,22.30873]
[1777533752426,35.92,75746.91,0.0,-0.44615,0.0002,22.30664]
[1777533752479,35.92,75746.91,0.0,-0.44615,0.0002,22.30664]
[1777533752661,35.92,75746.91,0.0,-0.44615,0.0002,22.30664]
[1777533757696,35.92,75741.73,0.0,-0.44716,0.0002,22.31276]
[1777533763738,35.91,75744.53,0.0,-0.44661,0.0002,22.30945]
[1777533768773,35.91,75746.73,0.0,-0.44618,0.0002,22.30684]
[1777533773816,35.91,75748.47,0.0,-0.44584,0.0002,22.30476]
[1777533778843,35.91,75747.94,0.0,-0.44594,0.0002,22.30539]
[1777533783879,35.91,75749.57,0.0,-0.44562,0.0002,22.30342]
[1777533788912,35.91,75749.93,0.0,-0.44555,0.0002,22.30298]
[1777533793947,35.91,75750.12,0.0,-0.44552,0.0002,22.30274]
[1777533798984,35.91,75752.05,0.0,-0.44514,0.00019,22.30038]
[1777533804019,35.91,75752.25,0.0,-0.4451,0.00019,22.30013]
[1777533809025,35.91,75754.24,0.0,-0.44471,0.00019,22.29767]
[1777533814087,35.91,75754.22,0.0,-0.4447,0.0002,22.29381]
[1777533816896,35.91,75756.43,0.0,-0.44427,0.00019,22.29107]
[1777533817109,35.91,75757.78,0.0,-0.44401,0.00019,22.28938]
[1777533822123,35.91,75757.89,0.0,-0.44399,0.00019,22.28926]
[1777533824994,35.91,75757.87,0.0,-0.444,0.00019,22.28929]
[1777533825523,35.91,75756.53,0.0,-0.44426,0.00019,22.29097]
[1777533831208,35.91,75765.64,0.0,-0.44249,0.00019,22.27941]
[1777533836398,35.92,75764.46,0.0,-0.44272,0.00019,22.28097]
[1777533842289,35.92,75762.31,0.0,-0.44314,0.00019,22.28378]
[1777533847322,35.92,75762.69,0.0,-0.44307,0.00019,22.2833]
[1777533852360,35.92,75760.08,0.0,-0.44358,0.00019,22.28663]
[1777533857394,35.93,75760.9,0.0,-0.44342,0.00019,22.2856]
[1777533859297,35.93,75760.75,0.0,-0.44345,0.00019,22.2858]
[1777533859408,35.93,75760.87,0.0,-0.44343,0.00019,22.28564]
[1777533864445,35.93,75761.14,0.0,-0.44338,0.00019,22.28531]
[1777533869480,35.93,75758.85,0.0,-0.44383,0.00019,22.28822]
[1777533871520,35.93,75759.7,0.0,-0.44366,0.00019,22.28715]
[1777533871563,35.93,75758.9,0.0,-0.44381,0.00019,22.28428]
[1777533877535,35.93,75758.71,0.0,-0.44385,0.00019,22.28452]
[1777533878717,35.93,75758.71,0.0,-0.44385,0.00019,22.28452]
[1777533879619,35.93,75757.98,0.0,-0.44399,0.00019,22.28544]
[1777533881352,35.93,75756.84,0.0,-0.44421,0.00019,22.28687]
[1777533881635,35.93,75756.84,0.0,-0.44421,0.00019,22.28687]
[1777533883662,35.93,75759.66,0.0,-0.44366,0.00019,22.28333]
[1777533883663,35.93,75760.19,0.0,-0.44356,0.00019,22.28267]
[1777533889723,35.93,75760.09,0.0,-0.44358,0.00019,22.2828]
[1777533889747,35.93,75760.04,0.0,-0.44359,0.00019,22.28287]
[1777533896671,35.93,75760.19,0.0,-0.44356,0.00019,22.2827]
[1777533901704,35.93,75759.3,0.0,-0.44374,0.00019,22.28383]
[1777533906739,35.94,75758.66,0.0,-0.44386,0.00019,22.28465]
[1777533911502,35.94,75758.34,0.0,-0.44393,0.00019,22.28506]
[1777533912075,35.94,75766.11,0.0,-0.44241,0.00019,22.27514]
[1777533912353,35.94,75766.11,0.0,-0.44241,0.00019,22.27514]
[1777533912781,35.94,75766.33,0.0,-0.44237,0.00019,22.27485]
[1777533914040,35.94,75766.33,0.0,-0.44237,0.00019,22.27485]
[1777533914205,35.93,75772.88,0.0,-0.44109,0.00019,22.26623]
[1777533914811,35.93,75772.88,0.0,-0.44109,0.00019,22.26623]
[1777533918824,35.93,75780.93,0.0,-0.43953,0.00019,22.2553]
[1777533921594,35.93,75782.0,0.0,-0.43932,0.00019,22.25382]
[1777533922228,35.93,75784.53,0.0,-0.43883,0.00019,22.25031]
[1777533925120,35.93,75787.83,0.0,-0.43819,0.00019,22.24567]
[1777533925137,35.93,75787.83,0.0,-0.43819,0.00019,22.24567]
[1777533925215,35.93,75787.64,0.0,-0.43822,0.00019,22.24594]
[1777533930240,35.93,75787.74,0.0,-0.43819,0.00019,22.24573]
[1777533931681,35.92,75786.53,0.0,-0.43842,0.00019,22.24351]
[1777533931914,35.92,75786.53,0.0,-0.43841,0.00019,22.24349]
[1777533934088,35.92,75787.95,0.0,-0.43814,0.00019,22.24147]
[1777533934101,35.92,75787.95,0.0,-0.43814,0.00019,22.24147]
[1777533934202,35.92,75783.12,0.0,-0.43907,0.00019,22.24823]
[1777533937208,35.92,75776.66,0.0,-0.44033,0.00019,22.25709]
[1777533942990,35.92,75775.45,0.0,-0.44057,0.00019,22.25871]
[1777533948027,35.92,75771.99,0.0,-0.44124,0.00019,22.26333]
[1777533953069,35.92,75772.7,0.0,-0.4411,0.00019,22.26237]
[1777533958108,35.92,75770.42,0.0,-0.44154,0.00019,22.26539]
[1777533963108,35.91,75770.8,0.0,-0.44146,0.00019,22.26487]
[1777533970190,35.91,75774.16,0.0,-0.44081,0.00019,22.26037]
[1777533975225,35.91,75771.58,0.0,-0.44131,0.00019,22.2638]
[1777533980259,35.91,75771.37,0.0,-0.44135,0.00019,22.26406]
[1777533985318,35.91,75774.45,0.0,-0.44074,0.00019,22.25993]
[1777533988242,35.91,75784.33,0.0,-0.43882,0.00019,22.24638]
[1777533992365,35.91,75777.57,0.0,-0.44013,0.00019,22.25182]
[1777533996184,35.91,75783.38,0.0,-0.439,0.00019,22.24382]
[1777533998884,35.91,75785.63,0.0,-0.43856,0.00019,22.24068]
[1777534005169,35.91,75780.86,0.0,-0.43949,0.00019,22.24733]
[1777534010355,35.91,75783.29,0.0,-0.43902,0.00019,22.24397]
[1777534011159,35.91,75783.29,0.0,-0.43902,0.00019,22.24397]
[1777534011255,35.91,75786.26,0.0,-0.43844,0.00019,22.23978]
[1777534012741,35.91,75788.33,0.0,-0.43803,0.00019,22.23687]
[1777534012759,35.91,75788.33,0.0,-0.43803,0.00019,22.23687]
[1777534013311,35.91,75790.34,0.0,-0.43765,0.00019,22.23402]
[1777534017226,35.91,75791.26,0.0,-0.43747,0.00019,22.23273]
[1777534017281,35.91,75790.78,0.0,-0.43756,0.00019,22.23342]
[1777534018619,35.91,75790.78,0.0,-0.43756,0.00019,22.23342]
[1777534018626,35.91,75790.78,0.0,-0.43756,0.00019,22.23342]
[1777534018674,35.91,75794.25,0.0,-0.43689,0.00019,22.22844]
[1777534024554,35.91,75796.18,0.0,-0.43652,0.00019,22.22564]
[1777534028619,35.91,75804.66,0.0,-0.43486,0.00019,22.21304]
[1777534030849,35.91,75804.38,0.0,-0.43492,0.00019,22.21347]
[1777534030920,35.91,75810.28,0.0,-0.43378,0.00019,22.20452]
[1777534036678,35.91,75815.37,0.0,-0.43279,0.00019,22.19666]
[1777534041712,35.91,75820.17,0.0,-0.43186,0.00019,22.18911]
[1777534046747,35.91,75820.58,0.0,-0.43178,0.00019,22.18845]
[1777534051782,35.91,75823.69,0.0,-0.43116,0.00019,22.17957]
[1777534056856,35.91,75823.64,0.0,-0.43117,0.00019,22.17964]
[1777534060351,35.91,75831.53,0.0,-0.42964,0.00019,22.1668]
[1777534065520,35.91,75831.3,0.0,-0.42969,0.00019,22.16718]
[1777534068903,35.91,75820.84,0.0,-0.43171,0.00019,22.18409]
[1777534073937,35.91,75822.63,0.0,-0.43137,0.00019,22.18122]
[1777534078972,35.91,75822.76,0.0,-0.43134,0.00019,22.18101]
[1777534084014,35.91,75823.57,0.0,-0.43118,0.00019,22.17971]
[1777534089045,35.91,75826.2,0.0,-0.43067,0.00019,22.17545]
[1777534094079,35.91,75825.72,0.0,-0.43076,0.00019,22.17622]
[1777534099115,35.91,75824.91,0.0,-0.43092,0.00019,22.17752]
[1777534101131,35.91,75817.35,0.0,-0.43239,0.00019,22.18956]
[1777534106166,35.9,75815.41,0.0,-0.43276,0.00019,22.19255]
[1777534107088,35.9,75815.41,0.0,-0.43276,0.00019,22.19255]
[1777534107348,35.9,75814.41,0.0,-0.43295,0.00019,22.1941]
[1777534112371,35.9,75813.26,0.0,-0.43316,0.00019,22.19193]
[1777534117371,35.89,75813.32,0.0,-0.43314,0.00019,22.19177]
[1777534122385,35.89,75811.44,0.0,-0.4335,0.00019,22.19462]
[1777534127385,35.89,75812.42,0.0,-0.4333,0.00019,22.19303]
[1777534127850,35.88,75812.58,0.0,-0.43327,0.00019,22.19277]
[1777534127864,35.88,75812.58,0.0,-0.43327,0.00019,22.19277]
[1777534128395,35.88,75814.64,0.0,-0.43287,0.00019,22.18956]
[1777534130109,35.88,75815.48,0.0,-0.4327,0.00019,22.18823]
[1777534130117,35.88,75815.48,0.0,-0.4327,0.00019,22.18823]
[1777534130334,35.88,75815.27,0.0,-0.43274,0.00019,22.18855]
[1777534135369,35.88,75816.25,0.0,-0.43255,0.00019,22.18696]
[1777534140405,35.87,75814.14,0.0,-0.43295,0.00019,22.1902]
[1777534145440,35.87,75816.84,0.0,-0.43242,0.00019,22.18592]
[1777534150476,35.87,75819.3,0.0,-0.43194,0.00019,22.18199]
[1777534156228,35.86,75822.02,0.0,-0.4314,0.00019,22.1776]
[1777534161552,35.86,75822.66,0.0,-0.43127,0.00019,22.17653]
[1777534166587,35.86,75824.4,0.0,-0.43093,0.00019,22.17369]
[1777534172143,35.86,75824.75,0.0,-0.43085,0.00019,22.16918]
[1777534177664,35.86,75829.81,0.0,-0.42987,0.00019,22.16094]
[1777534179103,35.86,75829.81,0.0,-0.42987,0.00019,22.16094]
[1777534179200,35.86,75828.2,0.0,-0.43018,0.00019,22.16358]
[1777534180766,35.86,75828.2,0.0,-0.43018,0.00019,22.16358]
[1777534180867,35.86,75828.61,0.0,-0.4301,0.00019,22.16291]
[1777534186449,35.86,75832.59,0.0,-0.42933,0.00019,22.15635]
[1777534191762,35.86,75829.86,0.0,-0.42986,0.00019,22.16085]
[1777534196802,35.86,75834.95,0.0,-0.42887,0.00019,22.15241]
[1777534201834,35.86,75834.04,0.0,-0.42905,0.00019,22.15393]
[1777534206870,35.86,75831.7,0.0,-0.4295,0.00019,22.1578]
[1777534211904,35.86,75832.61,0.0,-0.42932,0.00019,22.15629]
[1777534215142,35.86,75839.44,0.0,-0.428,0.00019,22.14485]
[1777534220174,35.86,75840.94,0.0,-0.42771,0.00019,22.14232]
[1777534226002,35.86,75841.82,0.0,-0.42754,0.00019,22.14084]
[1777534231037,35.86,75843.73,0.0,-0.42716,0.00019,22.13369]
[1777534236073,35.86,75844.39,0.0,-0.42704,0.00019,22.13259]
[1777534237172,35.86,75844.39,0.0,-0.42704,0.00019,22.13259]
[1777534237186,35.86,75844.39,0.0,-0.42704,0.00019,22.13259]
[1777534237225,35.86,75845.07,0.0,-0.42691,0.00019,22.13143]
[1777534237571,35.86,75845.07,0.0,-0.42691,0.00019,22.13143]
[1777534237633,35.86,75845.07,0.0,-0.42691,0.00019,22.13143]
[1777534237769,35.86,75845.07,0.0,-0.42691,0.00019,22.13143]
[1777534238086,35.86,75845.07,0.0,-0.42691,0.00019,22.13143]
[1777534239102,35.86,75845.07,0.0,-0.42691,0.00019,22.13143]
[1777534239232,35.86,75845.07,0.0,-0.42691,0.00019,22.13143]
[1777534239458,35.86,75862.97,0.0,-0.42344,0.00019,22.09976]
[1777534241089,35.86,75867.95,0.0,-0.42248,0.00019,22.09065]
[1777534241156,35.86,75867.95,0.0,-0.42248,0.00019,22.09065]
[1777534241192,35.86,75870.04,0.0,-0.42208,0.00019,22.0868]
[1777534242912,35.86,75870.04,0.0,-0.42208,0.00019,22.0868]
[1777534242930,35.86,75870.04,0.0,-0.42208,0.00019,22.0868]
[1777534243454,35.86,75878.49,0.0,-0.42044,0.00019,22.07092]
[1777534244149,35.86,75883.76,0.0,-0.41942,0.00019,22.06081]
[1777534247468,35.86,75884.54,0.0,-0.41926,0.00019,22.05922]
[1777534247517,35.86,75884.54,0.0,-0.41926,0.00019,22.05922]
[1777534247481,35.86,75886.11,0.0,-0.41896,0.00019,22.05614]
[1777534248467,35.85,75893.67,0.0,-0.41749,0.00019,22.04129]
[1777534249743,35.85,75895.8,0.0,-0.41708,0.00019,22.03708]
[1777534250541,35.85,75895.86,0.0,-0.41707,0.00019,22.03696]
[1777534255543,35.86,75900.02,0.0,-0.41627,0.00019,22.02866]
[1777534260559,35.86,75898.76,0.0,-0.41651,0.00019,22.03119]
[1777534265585,35.86,75900.04,0.0,-0.41627,0.00019,22.02862]
[1777534270487,35.85,75892.75,0.0,-0.41767,0.00019,22.04314]
[1777534272583,35.85,75886.81,0.0,-0.41881,0.00019,22.05468]
[1777534277171,35.85,75885.89,0.0,-0.41898,0.00019,22.05635]
[1777534277502,35.84,75881.04,0.0,-0.41991,0.00019,22.06566]
[1777534281544,35.84,75878.59,0.0,-0.42039,0.00019,22.07034]
[1777534281585,35.84,75878.59,0.0,-0.42039,0.00019,22.07034]
[1777534281602,35.84,75879.63,0.0,-0.42019,0.00019,22.06836]
[1777534281651,35.84,75879.63,0.0,-0.42019,0.00019,22.06836]
[1777534283404,35.84,75885.32,0.0,-0.41908,0.00019,22.05739]
[1777534287430,35.84,75885.56,0.0,-0.41903,0.00019,22.05685]
[1777534287446,35.84,75885.56,0.0,-0.41903,0.00019,22.05685]
[1777534287527,35.84,75886.97,0.0,-0.41876,0.00019,22.05409]
[1777534293475,35.83,75886.41,0.0,-0.41884,0.00019,22.05109]
[1777534298509,35.83,75881.82,0.0,-0.41971,0.00019,22.05981]
[1777534300230,35.82,75882.0,0.0,-0.41968,0.00019,22.05944]
[1777534300530,35.82,75882.0,0.0,-0.41968,0.00019,22.05944]
[1777534300593,35.82,75875.35,0.0,-0.42096,0.00019,22.07207]
[1777534302615,35.82,75875.35,0.0,-0.42096,0.00019,22.07207]
[1777534303584,35.82,75869.42,0.0,-0.42211,0.00019,22.08316]
[1777534304567,35.82,75869.42,0.0,-0.42211,0.00019,22.08316]
[1777534304574,35.82,75869.42,0.0,-0.42211,0.00019,22.08316]
[1777534304605,35.82,75869.42,0.0,-0.42211,0.00019,22.08316]
[1777534305558,35.82,75868.93,0.0,-0.4222,0.00019,22.08405]
[1777534310593,35.82,75865.86,0.0,-0.4228,0.00019,22.08973]
[1777534315628,35.82,75865.14,0.0,-0.42294,0.00019,22.09107]
[1777534321315,35.83,75865.9,0.0,-0.42279,0.00019,22.08971]
[1777534327445,35.82,75855.58,0.0,-0.42479,0.00019,22.10836]
[1777534332919,35.82,75857.73,0.0,-0.42437,0.00019,22.10448]
[1777534338789,35.82,75858.99,0.0,-0.42412,0.00019,22.10217]
[1777534343824,35.82,75858.18,0.0,-0.42428,0.00019,22.10359]
[1777534349335,35.82,75857.86,0.0,-0.42433,0.00019,22.10414]
[1777534351046,35.82,75865.92,0.0,-0.42276,0.00019,22.08556]
[1777534357655,35.82,75867.5,0.0,-0.42245,0.00019,22.08265]
[1777534362956,35.82,75868.38,0.0,-0.42229,0.00019,22.08103]
[1777534367991,35.82,75868.92,0.0,-0.42218,0.00019,22.08004]
[1777534373026,35.82,75872.32,0.0,-0.42152,0.00019,22.07371]
[1777534378061,35.82,75873.77,0.0,-0.42124,0.00019,22.071]
[1777534383097,35.82,75874.0,0.0,-0.4212,0.00019,22.07057]
[1777534388132,35.82,75874.43,0.0,-0.42112,0.00019,22.06976]
[1777534389606,35.82,75879.92,0.0,-0.42005,0.00019,22.05934]
[1777534390346,35.82,75879.92,0.0,-0.42005,0.00019,22.05934]
[1777534390352,35.82,75879.92,0.0,-0.42005,0.00019,22.05934]
[1777534390664,35.82,75885.64,0.0,-0.41894,0.00019,22.04829]
[1777534391589,35.82,75885.64,0.0,-0.41894,0.00019,22.04829]
[1777534391603,35.82,75885.64,0.0,-0.41894,0.00019,22.04829]
[1777534392279,35.81,75885.89,0.0,-0.41889,0.00019,22.04776]
[1777534392303,35.81,75890.75,0.0,-0.41795,0.00019,22.03821]
[1777534395051,35.81,75891.73,0.0,-0.41776,0.00019,22.03624]
[1777534395069,35.81,75891.73,0.0,-0.41776,0.00019,22.03624]
[1777534395721,35.81,75891.0,0.0,-0.41789,0.00019,22.0376]
[1777534395952,35.81,75891.0,0.0,-0.41789,0.00019,22.0376]
[1777534396159,35.81,75891.0,0.0,-0.41789,0.00019,22.0376]
[1777534396196,35.81,75891.0,0.0,-0.41789,0.00019,22.0376]
[1777534396369,35.81,75891.0,0.0,-0.41789,0.00019,22.0376]
[1777534396490,35.8,75891.66,0.0,-0.41776,0.00019,22.03626]
[1777534397672,35.8,75891.66,0.0,-0.41776,0.00019,22.03626]
[1777534397953,35.8,75892.38,0.0,-0.41762,0.00019,22.0348]
[1777534397967,35.8,75892.38,0.0,-0.41762,0.00019,22.0348]
[1777534398202,35.8,75892.38,0.0,-0.41762,0.00019,22.0348]
[1777534399047,35.8,75892.38,0.0,-0.41762,0.00019,22.0348]
[1777534399212,35.8,75889.9,0.0,-0.41809,0.00019,22.03965]
[1777534404244,35.79,75885.8,0.0,-0.41887,0.00019,22.04745]
[1777534407949,35.79,75889.04,0.0,-0.41823,0.00019,22.04102]
[1777534408054,35.79,75889.04,0.0,-0.41823,0.00019,22.04102]
[1777534408637,35.79,75901.55,0.0,-0.41582,0.00019,22.01608]
[1777534409835,35.79,75902.49,0.0,-0.41563,0.00019,22.01417]
[1777534414466,35.79,75907.5,0.0,-0.41465,0.00019,21.99997]
[1777534422370,35.78,75907.88,0.0,-0.41458,0.00019,21.99912]
[1777534423831,35.78,75907.61,0.0,-0.41463,0.00019,21.99967]
[1777534424384,35.78,75907.5,0.0,-0.41465,0.00019,21.99989]
[1777534425651,35.78,75907.5,0.0,-0.41465,0.00019,21.99989]
[1777534425753,35.78,75910.71,0.0,-0.41403,0.00019,21.99325]
[1777534425918,35.78,75910.71,0.0,-0.41403,0.00019,21.99325]
[1777534425973,35.78,75910.71,0.0,-0.41403,0.00019,21.99325]
[1777534426757,35.78,75917.8,0.0,-0.41266,0.00019,21.97841]
[1777534428412,35.78,75920.48,0.0,-0.41214,0.00019,21.97272]
[1777534433447,35.78,75918.81,0.0,-0.41246,0.00019,21.97624]
[1777534438481,35.78,75912.31,0.0,-0.41371,0.00019,21.98986]
[1777534443517,35.78,75908.9,0.0,-0.41437,0.00019,21.99688]
[1777534448552,35.78,75910.03,0.0,-0.41415,0.00019,21.99449]
[1777534450566,35.78,75915.68,0.0,-0.41305,0.00019,21.98268]
[1777534453482,35.78,75920.49,0.0,-0.41213,0.00019,21.97251]
[1777534453575,35.78,75920.49,0.0,-0.41213,0.00019,21.97251]
[1777534453829,35.78,75931.32,0.0,-0.41004,0.00019,21.94917]
[1777534453880,35.78,75931.32,0.0,-0.41004,0.00019,21.94917]
[1777534454007,35.78,75931.32,0.0,-0.41004,0.00019,21.94917]
[1777534454316,35.78,75931.32,0.0,-0.41004,0.00019,21.94917]
[1777534454360,35.78,75931.32,0.0,-0.41004,0.00019,21.94917]
[1777534454609,35.78,75931.32,0.0,-0.41004,0.00019,21.94917]
[1777534454652,35.78,75941.53,0.0,-0.40808,0.00019,21.92663]
[1777534454850,35.78,75941.53,0.0,-0.40808,0.00019,21.92663]
[1777534454859,35.78,75941.53,0.0,-0.40808,0.00019,21.92663]
[1777534455601,35.78,75941.67,0.0,-0.40805,0.00019,21.92628]
[1777534457497,35.77,75945.24,0.0,-0.40736,0.00019,21.91824]
[1777534457772,35.77,75942.9,0.0,-0.40781,0.00019,21.92351]
[1777534458598,35.77,75942.9,0.0,-0.40781,0.00019,21.92351]
[1777534458787,35.77,75943.04,0.0,-0.40778,0.00019,21.9232]
[1777534463787,35.78,75941.45,0.0,-0.40809,0.00019,21.92679]
[1777534468797,35.78,75943.24,0.0,-0.40775,0.00019,21.92283]
[1777534473815,35.78,75943.04,0.0,-0.40778,0.00019,21.9194]
[1777534478815,35.78,75947.13,0.0,-0.407,0.00019,21.91029]
[1777534483832,35.79,75944.93,0.0,-0.40743,0.00019,21.91536]
[1777534488854,35.79,75947.04,0.0,-0.40704,0.00019,21.91071]
[1777534493873,35.79,75944.01,0.0,-0.40763,0.00019,21.91766]
[1777534498881,35.8,75938.89,0.0,-0.40862,0.00019,21.92919]
[1777534501996,35.8,75938.46,0.0,-0.40871,0.00019,21.9302]
[1777534502670,35.8,75936.74,0.0,-0.40904,0.00019,21.93402]
[1777534503038,35.8,75936.74,0.0,-0.40904,0.00019,21.93402]
[1777534503061,35.8,75936.74,0.0,-0.40904,0.00019,21.93402]
[1777534503284,35.8,75936.74,0.0,-0.40904,0.00019,21.93402]
[1777534503300,35.8,75936.74,0.0,-0.40904,0.00019,21.93402]
[1777534503517,35.8,75936.74,0.0,-0.40904,0.00019,21.93402]
[1777534503560,35.8,75927.51,0.0,-0.41081,0.00019,21.95419]
[1777534505070,35.8,75924.32,0.0,-0.41143,0.00019,21.96106]
[1777534505766,35.8,75923.93,0.0,-0.4115,0.00019,21.96189]
[1777534507102,35.8,75925.45,0.0,-0.41121,0.00019,21.95863]
[1777534507116,35.8,75925.45,0.0,-0.41121,0.00019,21.95863]
[1777534507761,35.8,75927.25,0.0,-0.41086,0.00019,21.95476]
[1777534512773,35.8,75930.09,0.0,-0.41032,0.00019,21.94862]
[1777534517790,35.8,75931.82,0.0,-0.40999,0.00019,21.94489]
[1777534522819,35.8,75928.46,0.0,-0.41064,0.00019,21.95223]
[1777534523850,35.8,75918.97,0.0,-0.41247,0.00019,21.97254]
[1777534528865,35.8,75917.53,0.0,-0.41274,0.00019,21.97556]
[1777534533873,35.8,75916.1,0.0,-0.413,0.00019,21.97458]
[1777534537317,35.8,75917.01,0.0,-0.41282,0.00019,21.97263]
[1777534537435,35.8,75916.49,0.0,-0.41292,0.00019,21.97372]
[1777534540819,35.8,75904.38,0.0,-0.41526,0.00019,21.9988]
[1777534546233,35.8,75908.21,0.0,-0.41452,0.00019,21.99095]
[1777534551269,35.8,75906.03,0.0,-0.41494,0.00019,21.99544]
[1777534556303,35.8,75906.26,0.0,-0.4149,0.00019,21.99499]
[1777534559613,35.8,75894.68,0.0,-0.41713,0.00019,22.0184]
[1777534564360,35.8,75889.38,0.0,-0.41816,0.00019,22.02891]
[1777534569399,35.81,75893.18,0.0,-0.41743,0.00019,22.02146]
[1777534574434,35.81,75895.23,0.0,-0.41704,0.00019,22.01746]
[1777534576448,35.81,75900.68,0.0,-0.41599,0.00019,22.00654]
[1777534581483,35.81,75901.6,0.0,-0.41581,0.00019,22.0047]
[1777534584158,35.81,75903.02,0.0,-0.41554,0.00019,22.00182]
[1777534584200,35.81,75903.02,0.0,-0.41554,0.00019,22.00182]
[1777534584503,35.81,75902.78,0.0,-0.41559,0.00019,22.00231]
[1777534585340,35.81,75902.78,0.0,-0.41559,0.00019,22.00231]
[1777534585363,35.81,75902.78,0.0,-0.41559,0.00019,22.00231]
[1777534585510,35.81,75908.12,0.0,-0.41456,0.00019,21.99138]
[1777534586664,35.81,75916.48,0.0,-0.41294,0.00019,21.97397]
[1777534589261,35.81,75916.51,0.0,-0.41294,0.00019,21.97389]
[1777534589867,35.81,75910.49,0.0,-0.4141,0.00019,21.98645]
[1777534594154,35.81,75908.96,0.0,-0.41437,0.00019,21.98564]
[1777534594695,35.81,75912.12,0.0,-0.41376,0.00019,21.97908]
[1777534595443,35.81,75912.12,0.0,-0.41376,0.00019,21.97908]
[1777534595831,35.81,75916.43,0.0,-0.41293,0.00019,21.97005]
[1777534598468,35.81,75918.51,0.0,-0.41253,0.00019,21.96566]
[1777534598493,35.81,75918.51,0.0,-0.41253,0.00019,21.96566]
[1777534599500,35.81,75919.88,0.0,-0.41227,0.00019,21.96276]
[1777534599907,35.81,75919.38,0.0,-0.41236,0.00019,21.96382]
[1777534603898,35.81,75924.87,0.0,-0.41131,0.00019,21.9521]
[1777534608916,35.81,75927.88,0.0,-0.41073,0.00019,21.94563]
[1777534612886,35.81,75934.38,0.0,-0.40948,0.00019,21.93149]
[1777534613006,35.81,75934.38,0.0,-0.40948,0.00019,21.93149]
[1777534613191,35.81,75934.38,0.0,-0.40948,0.00019,21.93149]
[1777534613710,35.81,75934.38,0.0,-0.40948,0.00019,21.9315]
[1777534614305,35.81,75934.38,0.0,-0.40948,0.00019,21.9315]
[1777534614893,35.81,75948.79,0.0,-0.40671,0.00019,21.8993]
[1777534616935,35.81,75950.12,0.0,-0.40646,0.00019,21.89633]
[1777534617463,35.81,75950.12,0.0,-0.40646,0.00019,21.89633]
[1777534619719,35.81,75945.25,0.0,-0.4074,0.00019,21.90741]
[1777534619758,35.81,75945.25,0.0,-0.4074,0.00019,21.90741]
[1777534619854,35.81,75942.77,0.0,-0.40787,0.00019,21.913]
[1777534621913,35.81,75942.75,0.0,-0.40788,0.00019,21.91306]
[1777534622008,35.81,75942.71,0.0,-0.40789,0.00019,21.91317]
[1777534622906,35.81,75940.54,0.0,-0.40831,0.00019,21.91803]
[1777534627917,35.81,75939.38,0.0,-0.40853,0.00019,21.92068]
[1777534632944,35.82,75943.58,0.0,-0.40773,0.00019,21.91138]
[1777534633032,35.82,75936.56,0.0,-0.40908,0.00019,21.92701]
[1777534633909,35.82,75936.56,0.0,-0.40908,0.00019,21.92701]
[1777534633929,35.82,75936.56,0.0,-0.40908,0.00019,21.92701]
[1777534634000,35.82,75933.78,0.0,-0.40962,0.00019,21.93313]
[1777534636676,35.82,75934.62,0.0,-0.40946,0.00019,21.93131]
[1777534636797,35.82,75934.62,0.0,-0.40946,0.00019,21.93131]
[1777534636892,35.82,75934.81,0.0,-0.40942,0.00019,21.9309]
[1777534638692,35.82,75930.42,0.0,-0.41027,0.00019,21.94049]
[1777534638960,35.82,75928.82,0.0,-0.41058,0.00019,21.94397]
[1777534639231,35.82,75928.82,0.0,-0.41058,0.00019,21.94397]
[1777534639248,35.82,75928.82,0.0,-0.41058,0.00019,21.94397]
[1777534639284,35.82,75928.82,0.0,-0.41058,0.00019,21.94397]
[1777534639974,35.82,75928.82,0.0,-0.41058,0.00019,21.94397]
[1777534639995,35.82,75926.7,0.0,-0.41098,0.00019,21.94855]
[1777534645933,35.82,75931.5,0.0,-0.41006,0.00019,21.93815]
[1777534650968,35.82,75930.88,0.0,-0.41018,0.00019,21.9395]
[1777534656003,35.82,75934.29,0.0,-0.40951,0.00019,21.92811]
[1777534661037,35.82,75933.71,0.0,-0.40962,0.00019,21.92941]
[1777534666072,35.82,75934.25,0.0,-0.40952,0.00019,21.92824]
[1777534671108,35.82,75933.19,0.0,-0.40973,0.00019,21.93059]
[1777534676143,35.82,75931.74,0.0,-0.41001,0.00019,21.93378]
[1777534678442,35.82,75933.54,0.0,-0.40966,0.00019,21.92985]
[1777534678982,35.82,75935.42,0.0,-0.4093,0.00019,21.92573]
[1777534680028,35.82,75943.07,0.0,-0.40783,0.00019,21.90877]
[1777534684053,35.83,75949.02,0.0,-0.4067,0.00019,21.89543]
[1777534684622,35.83,75949.02,0.0,-0.4067,0.00019,21.89543]
[1777534684632,35.83,75949.02,0.0,-0.4067,0.00019,21.89543]
[1777534685018,35.83,75950.62,0.0,-0.40639,0.00019,21.8918]
[1777534687012,35.83,75951.84,0.0,-0.40616,0.00019,21.88904]
[1777534687022,35.83,75951.84,0.0,-0.40616,0.00019,21.88904]
[1777534687675,35.83,75956.06,0.0,-0.40535,0.00019,21.87938]
[1777534693262,35.83,75956.42,0.0,-0.40528,0.00019,21.87854]
[1777534696169,35.83,75958.27,0.0,-0.40493,0.00019,21.87431]
[1777534696233,35.83,75958.27,0.0,-0.40493,0.00019,21.87431]
[1777534696260,35.83,75958.27,0.0,-0.40493,0.00019,21.87431]
[1777534696298,35.83,75958.27,0.0,-0.40493,0.00019,21.87431]
[1777534696423,35.83,75958.27,0.0,-0.40493,0.00019,21.87431]
[1777534696513,35.83,75958.27,0.0,-0.40493,0.00019,21.87431]
[1777534696857,35.83,75958.27,0.0,-0.40493,0.00019,21.87431]
[1777534696937,35.83,75964.25,0.0,-0.40379,0.00019,21.86043]
[1777534697915,35.83,75970.22,0.0,-0.40264,0.00019,21.84633]
[1777534698335,35.83,75970.22,0.0,-0.40264,0.00019,21.84633]
[1777534699344,35.83,75972.73,0.0,-0.40216,0.00019,21.84036]
[1777534699418,35.83,75972.73,0.0,-0.40216,0.00019,21.84036]
[1777534699424,35.83,75972.73,0.0,-0.40216,0.00019,21.84036]
[1777534699503,35.83,75972.73,0.0,-0.40216,0.00019,21.84036]
[1777534699563,35.83,75972.73,0.0,-0.40216,0.00019,21.84036]
[1777534699695,35.83,75972.73,0.0,-0.40216,0.00019,21.84036]
[1777534699720,35.83,75972.73,0.0,-0.40216,0.00019,21.84036]
[1777534699934,35.83,75973.06,0.0,-0.4021,0.00019,21.83957]
[1777534700904,35.83,75973.06,0.0,-0.4021,0.00019,21.83957]
[1777534701870,35.83,75967.67,0.0,-0.40313,0.00019,21.85238]
[1777534702456,35.83,75964.48,0.0,-0.40374,0.00019,21.85988]
[1777534702486,35.83,75964.48,0.0,-0.40374,0.00019,21.85988]
[1777534702520,35.83,75964.48,0.0,-0.40374,0.00019,21.85988]
[1777534702716,35.83,75964.48,0.0,-0.40374,0.00019,21.85988]
[1777534702774,35.83,75963.58,0.0,-0.40391,0.00019,21.86198]
[1777534704039,35.83,75963.58,0.0,-0.40391,0.00019,21.86198]
[1777534704095,35.83,75961.92,0.0,-0.40423,0.00019,21.86586]
[1777534704343,35.83,75961.92,0.0,-0.40423,0.00019,21.86586]
[1777534704372,35.83,75961.92,0.0,-0.40423,0.00019,21.86586]
[1777534704388,35.83,75961.92,0.0,-0.40423,0.00019,21.86586]
[1777534704396,35.83,75961.92,0.0,-0.40423,0.00019,21.86586]
[1777534704535,35.83,75961.92,0.0,-0.40423,0.00019,21.86586]
[1777534704540,35.83,75961.92,0.0,-0.40423,0.00019,21.86586]
[1777534704943,35.83,75955.2,0.0,-0.40552,0.00019,21.88141]
[1777534705101,35.83,75955.2,0.0,-0.40552,0.00019,21.88141]
[1777534705145,35.83,75955.2,0.0,-0.40552,0.00019,21.88141]
[1777534705933,35.83,75949.75,0.0,-0.40656,0.00019,21.89389]
[1777534706094,35.83,75949.75,0.0,-0.40656,0.00019,21.89389]
[1777534706736,35.83,75946.2,0.0,-0.40725,0.00019,21.90195]
[1777534707481,35.83,75946.2,0.0,-0.40725,0.00019,21.90195]
[1777534707803,35.83,75946.2,0.0,-0.40725,0.00019,21.90195]
[1777534708058,35.83,75946.2,0.0,-0.40725,0.00019,21.90195]
[1777534707813,35.83,75941.73,0.0,-0.40811,0.00019,21.91199]
[1777534708218,35.83,75941.73,0.0,-0.40811,0.00019,21.91199]
[1777534708389,35.83,75941.73,0.0,-0.40811,0.00019,21.91199]
[1777534710436,35.83,75937.46,0.0,-0.40893,0.00019,21.9215]
[1777534710453,35.83,75937.46,0.0,-0.40893,0.00019,21.9215]
[1777534710461,35.83,75937.46,0.0,-0.40893,0.00019,21.9215]
[1777534713432,35.83,75926.16,0.0,-0.41109,0.00019,21.9422]
[1777534715091,35.83,75926.16,0.0,-0.41109,0.00019,21.9422]
[1777534715128,35.83,75928.35,0.0,-0.41067,0.00019,21.93748]
[1777534715438,35.83,75929.1,0.0,-0.41053,0.00019,21.93586]
[1777534716916,35.83,75929.1,0.0,-0.41053,0.00019,21.93586]
[1777534717098,35.83,75928.65,0.0,-0.41061,0.00019,21.93684]
[1777534717654,35.83,75928.65,0.0,-0.41061,0.00019,21.93684]
[1777534717802,35.83,75928.65,0.0,-0.41061,0.00019,21.93684]
[1777534717997,35.83,75928.65,0.0,-0.41061,0.00019,21.93684]
[1777534718024,35.83,75928.58,0.0,-0.41063,0.00019,21.937]
[1777534719465,35.83,75923.27,0.0,-0.41165,0.00019,21.94842]
[1777534721963,35.83,75924.18,0.0,-0.41147,0.00019,21.94647]
[1777534721982,35.83,75924.18,0.0,-0.41147,0.00019,21.94647]
[1777534721990,35.83,75924.18,0.0,-0.41147,0.00019,21.94647]
[1777534721994,35.83,75936.75,0.0,-0.40906,0.00019,21.91916]
[1777534723493,35.84,75939.72,0.0,-0.40849,0.00019,21.9126]
[1777534728529,35.84,75936.93,0.0,-0.40904,0.00019,21.91898]
[1777534733421,35.85,75933.41,0.0,-0.40973,0.00019,21.92693]
[1777534733446,35.85,75933.41,0.0,-0.40973,0.00019,21.92693]
[1777534733568,35.85,75935.86,0.0,-0.40926,0.00019,21.9216]
[1777534737070,35.85,75937.98,0.0,-0.40886,0.00019,21.91697]
[1777534737082,35.85,75937.98,0.0,-0.40886,0.00019,21.91697]
[1777534742587,35.86,75943.11,0.0,-0.40789,0.00019,21.90576]
[1777534742763,35.86,75957.35,0.0,-0.40516,0.00019,21.8735]
[1777534743278,35.86,75957.35,0.0,-0.40516,0.00019,21.8735]
[1777534743769,35.86,75961.32,0.0,-0.40441,0.00019,21.86434]
[1777534744394,35.86,75961.32,0.0,-0.40441,0.00019,21.86434]
[1777534745137,35.86,75961.32,0.0,-0.40441,0.00019,21.86433]
[1777534745146,35.86,75961.32,0.0,-0.40441,0.00019,21.86433]
[1777534745239,35.86,75961.32,0.0,-0.40441,0.00019,21.86433]
[1777534745580,35.86,75961.32,0.0,-0.40441,0.00019,21.86433]
[1777534745676,35.86,75965.93,0.0,-0.40352,0.00019,21.85354]
[1777534747133,35.86,75965.93,0.0,-0.40352,0.00019,21.85354]
[1777534747203,35.86,75966.37,0.0,-0.40344,0.00019,21.8525]
[1777534747664,35.86,75970.23,0.0,-0.4027,0.00019,21.84338]
[1777534750864,35.86,75973.87,0.0,-0.402,0.00019,21.83472]
[1777534750882,35.86,75973.87,0.0,-0.402,0.00019,21.83472]
[1777534750917,35.86,75977.28,0.0,-0.40135,0.00019,21.82654]
[1777534751469,35.86,75977.28,0.0,-0.40135,0.00019,21.82654]
[1777534751529,35.86,75977.28,0.0,-0.40135,0.00019,21.82654]
[1777534752028,35.86,75983.46,0.0,-0.40017,0.00019,21.81158]
[1777534752188,35.86,75983.46,0.0,-0.40017,0.00019,21.81158]
[1777534752205,35.86,75983.46,0.0,-0.40017,0.00019,21.81158]
[1777534752702,35.86,75983.3,0.0,-0.4002,0.00019,21.81197]
[1777534753195,35.86,75983.3,0.0,-0.4002,0.00019,21.81197]
[1777534753395,35.86,75983.3,0.0,-0.4002,0.00019,21.81197]
[1777534753542,35.86,75983.3,0.0,-0.4002,0.00019,21.81197]
[1777534753824,35.86,75983.3,0.0,-0.4002,0.00019,21.81197]
[1777534753883,35.86,75983.3,0.0,-0.4002,0.00019,21.81197]
[1777534754100,35.86,76000.62,0.0,-0.3969,0.00019,21.76903]
[1777534755370,35.86,76000.62,0.0,-0.3969,0.00019,21.76901]
[1777534756056,35.86,76006.85,0.0,-0.39571,0.00019,21.75317]
[1777534756286,35.86,76006.85,0.0,-0.39571,0.00019,21.75317]
[1777534757357,35.86,76006.85,0.0,-0.39571,0.00019,21.75315]
[1777534758729,35.86,76006.37,0.0,-0.39581,0.00019,21.75438]
[1777534758732,35.86,76006.37,0.0,-0.39581,0.00019,21.75438]
[1777534758743,35.86,76006.37,0.0,-0.39581,0.00019,21.75438]
[1777534758775,35.86,76006.37,0.0,-0.39581,0.00019,21.75438]
[1777534758825,35.86,76006.37,0.0,-0.39581,0.00019,21.75438]
[1777534758854,35.86,76007.69,0.0,-0.39556,0.00019,21.75104]
[1777534759335,35.86,76007.69,0.0,-0.39556,0.00019,21.75104]
[1777534760334,35.86,76007.69,0.0,-0.39556,0.00019,21.75109]
[1777534760369,35.86,76007.69,0.0,-0.39556,0.00019,21.75109]
[1777534760375,35.86,76007.69,0.0,-0.39556,0.00019,21.75109]
[1777534760756,35.86,76013.36,0.0,-0.39448,0.00019,21.73654]
[1777534761482,35.86,76013.36,0.0,-0.39448,0.00019,21.73654]
[1777534761511,35.86,76013.36,0.0,-0.39448,0.00019,21.73654]
[1777534766892,35.87,76017.48,0.0,-0.39371,0.00019,21.726]
[1777534768189,35.87,76017.87,0.0,-0.39364,0.00019,21.72504]
[1777534768558,35.87,76017.87,0.0,-0.39364,0.00019,21.72504]
[1777534771673,35.87,76013.14,0.0,-0.39455,0.00019,21.73743]
[1777534774458,35.88,76013.14,0.0,-0.39454,0.00019,21.73356]
[1777534774564,35.88,76013.14,0.0,-0.39454,0.00019,21.73356]
[1777534774579,35.88,76013.14,0.0,-0.39454,0.00019,21.73356]
[1777534779698,35.88,76010.75,0.0,-0.39499,0.00019,21.73971]
[1777534784928,35.87,76011.14,0.0,-0.39491,0.00019,21.73862]
[1777534785313,35.87,76011.14,0.0,-0.39491,0.00019,21.73862]
[1777534785936,35.87,76011.78,0.0,-0.39479,0.00019,21.73696]
[1777534788359,35.87,76008.76,0.0,-0.39536,0.00019,21.74469]
[1777534788400,35.87,76008.76,0.0,-0.39536,0.00019,21.74469]
[1777534788448,35.87,76008.76,0.0,-0.39536,0.00019,21.74469]
[1777534788492,35.87,76008.76,0.0,-0.39536,0.00019,21.74469]
[1777534788510,35.87,76008.76,0.0,-0.39536,0.00019,21.74469]
[1777534789108,35.87,76002.81,0.0,-0.39649,0.00019,21.75984]
[1777534789970,35.87,76002.81,0.0,-0.39649,0.00019,21.75984]
[1777534790132,35.87,76002.81,0.0,-0.39649,0.00019,21.75984]
[1777534792127,35.87,75996.09,0.0,-0.39778,0.00019,21.77687]
[1777534793872,35.88,75996.17,0.0,-0.39777,0.00019,21.7767]
[1777534793886,35.88,75996.17,0.0,-0.39777,0.00019,21.7767]
[1777534793992,35.88,75996.16,0.0,-0.39777,0.00019,21.77676]
[1777534797192,35.88,75997.49,0.0,-0.39752,0.00019,21.77352]
[1777534797212,35.88,75997.49,0.0,-0.39752,0.00019,21.77352]
[1777534797928,35.88,75997.49,0.0,-0.39752,0.00019,21.77352]
[1777534798021,35.88,76000.33,0.0,-0.39699,0.00019,21.76642]
[1777534798740,35.88,76000.33,0.0,-0.39699,0.00019,21.76642]
[1777534799160,35.88,76004.93,0.0,-0.39611,0.00019,21.75481]
[1777534799362,35.88,76004.93,0.0,-0.39611,0.00019,21.75481]
[1777534799520,35.88,76004.93,0.0,-0.39611,0.00019,21.75481]
[1777534800035,35.88,76004.83,0.0,-0.39613,0.00019,21.75504]
[1777534804575,35.88,76003.5,0.0,-0.39639,0.00019,21.75847]
[1777534805245,35.88,76003.5,0.0,-0.39639,0.00019,21.75851]
[1777534807111,35.88,76001.64,0.0,-0.39675,0.00019,21.76327]
[1777534807233,35.89,75998.34,0.0,-0.39738,0.00019,21.77162]
[1777534808026,35.89,75998.34,0.0,-0.39738,0.00019,21.77162]
[1777534808091,35.89,75998.45,0.0,-0.39736,0.00019,21.77138]
[1777534811112,35.89,75991.3,0.0,-0.39872,0.00019,21.78917]
[1777534816147,35.88,75995.46,0.0,-0.39792,0.00019,21.77877]
[1777534820093,35.88,75997.36,0.0,-0.39756,0.00019,21.77398]
[1777534822824,35.88,75996.76,0.0,-0.39767,0.00019,21.77545]
[1777534828232,35.88,75997.07,0.0,-0.39761,0.00019,21.7746]
[1777534832345,35.88,75999.25,0.0,-0.39717,0.00019,21.7651]
[1777534833526,35.88,75998.64,0.0,-0.39729,0.00019,21.76663]
[1777534833618,35.88,75998.64,0.0,-0.39729,0.00019,21.76663]
[1777534833712,35.88,75998.64,0.0,-0.39729,0.00019,21.76663]
[1777534833770,35.88,75998.64,0.0,-0.39729,0.00019,21.76663]
[1777534833928,35.88,75998.64,0.0,-0.39729,0.00019,21.76663]
[1777534834109,35.88,75998.64,0.0,-0.39729,0.00019,21.76663]
[1777534834252,35.88,75998.12,0.0,-0.39739,0.00019,21.76791]
[1777534834262,35.88,75998.12,0.0,-0.39739,0.00019,21.76791]
[1777534834515,35.88,75998.12,0.0,-0.39739,0.00019,21.76791]
[1777534834967,35.88,75998.12,0.0,-0.39739,0.00019,21.76791]
[1777534835016,35.88,75998.12,0.0,-0.39739,0.00019,21.76791]
[1777534835235,35.88,75977.4,0.0,-0.40134,0.00019,21.81886]
[1777534835691,35.88,75977.4,0.0,-0.40134,0.00019,21.81886]
[1777534835720,35.88,75977.4,0.0,-0.40134,0.00019,21.81886]
[1777534835753,35.88,75975.36,0.0,-0.40173,0.00019,21.82376]
[1777534836411,35.88,75975.36,0.0,-0.40173,0.00019,21.82376]
[1777534836433,35.88,75975.36,0.0,-0.40173,0.00019,21.82376]
[1777534836909,35.88,75978.51,0.0,-0.40113,0.00019,21.81622]
[1777534840478,35.88,75981.36,0.0,-0.40059,0.00019,21.80933]
[1777534840508,35.88,75981.36,0.0,-0.40059,0.00019,21.80933]
[1777534840520,35.88,75981.36,0.0,-0.40059,0.00019,21.80933]
[1777534841118,35.88,75981.66,0.0,-0.40053,0.00019,21.80861]
[1777534842492,35.88,75982.65,0.0,-0.40034,0.00019,21.80621]
[1777534842679,35.88,75983.07,0.0,-0.40026,0.00019,21.80519]
[1777534848534,35.88,75982.75,0.0,-0.40032,0.00019,21.80599]
[1777534850312,35.88,75982.98,0.0,-0.40028,0.00019,21.80545]
[1777534850349,35.88,75982.98,0.0,-0.40028,0.00019,21.80545]
[1777534850629,35.88,75982.98,0.0,-0.40028,0.00019,21.80545]
[1777534851192,35.88,75985.31,0.0,-0.39984,0.00019,21.79978]
[1777534851481,35.88,75985.31,0.0,-0.39984,0.00019,21.79978]
[1777534851624,35.88,75992.47,0.0,-0.39847,0.00019,21.78215]
[1777534852535,35.88,75992.47,0.0,-0.39847,0.00019,21.78215]
[1777534852567,35.88,75992.47,0.0,-0.39847,0.00019,21.78215]
[1777534853180,35.88,75992.47,0.0,-0.39847,0.00019,21.78215]
[1777534853250,35.88,75994.98,0.0,-0.398,0.00019,21.77594]
[1777534853632,35.88,75994.98,0.0,-0.398,0.00019,21.77594]
[1777534859777,35.88,75991.66,0.0,-0.39863,0.00019,21.78425]
[1777534861496,35.88,75993.38,0.0,-0.3983,0.00019,21.77987]
[1777534862560,35.88,75993.56,0.0,-0.39826,0.00019,21.77938]
[1777534863199,35.88,75986.29,0.0,-0.39965,0.00019,21.79734]
[1777534864663,35.88,75982.3,0.0,-0.40041,0.00019,21.80708]
[1777534864680,35.88,75982.3,0.0,-0.40041,0.00019,21.80708]
[1777534865553,35.88,75982.08,0.0,-0.40045,0.00019,21.80762]
[1777534865577,35.88,75982.08,0.0,-0.40045,0.00019,21.80762]
[1777534865966,35.88,75982.08,0.0,-0.40045,0.00019,21.80762]
[1777534865978,35.88,75982.08,0.0,-0.40045,0.00019,21.80762]
[1777534865981,35.88,75982.08,0.0,-0.40045,0.00019,21.80762]
[1777534866187,35.88,75982.05,0.0,-0.40046,0.00019,21.8077]
[1777534866927,35.88,75982.05,0.0,-0.40046,0.00019,21.8077]
[1777534867001,35.88,75980.63,0.0,-0.40073,0.00019,21.81114]
[1777534870229,35.88,75975.79,0.0,-0.40165,0.00019,21.82282]
[1777534870246,35.88,75975.79,0.0,-0.40165,0.00019,21.82282]
[1777534870287,35.88,75974.72,0.0,-0.40186,0.00019,21.82538]
[1777534870338,35.88,75974.72,0.0,-0.40186,0.00019,21.82538]
[1777534870728,35.88,75974.72,0.0,-0.40186,0.00019,21.82538]
[1777534870736,35.88,75974.72,0.0,-0.40186,0.00019,21.82538]
[1777534870872,35.88,75973.67,0.0,-0.40206,0.00019,21.82789]
[1777534874042,35.88,75971.53,0.0,-0.40247,0.00019,21.83298]
[1777534874540,35.88,75970.26,0.0,-0.40271,0.00019,21.83598]
[1777534874817,35.88,75970.26,0.0,-0.40271,0.00019,21.83598]
[1777534875160,35.88,75970.26,0.0,-0.40271,0.00019,21.83598]
[1777534875237,35.88,75970.26,0.0,-0.40271,0.00019,21.83598]
[1777534875211,35.88,75976.52,0.0,-0.40151,0.00019,21.82104]
[1777534875334,35.88,75976.52,0.0,-0.40151,0.00019,21.82104]
[1777534875834,35.88,75976.52,0.0,-0.40151,0.00019,21.82104]
[1777534876168,35.88,75981.37,0.0,-0.40059,0.00019,21.80934]
[1777534876897,35.88,75981.37,0.0,-0.40059,0.00019,21.80934]
[1777534877274,35.88,75981.37,0.0,-0.40059,0.00019,21.80934]
[1777534877287,35.88,75981.37,0.0,-0.40059,0.00019,21.80934]
[1777534877098,35.88,75986.49,0.0,-0.39961,0.00019,21.79686]
[1777534877541,35.88,75986.49,0.0,-0.39961,0.00019,21.79686]
[1777534878299,35.88,75986.61,0.0,-0.39959,0.00019,21.79657]
[1777534882893,35.88,75988.22,0.0,-0.39928,0.00019,21.79263]
[1777534883921,35.88,75987.95,0.0,-0.39933,0.00019,21.7933]
[1777534883983,35.88,75987.95,0.0,-0.39933,0.00019,21.7933]
[1777534886605,35.88,75988.24,0.0,-0.39928,0.00019,21.79259]
[1777534886774,35.88,75988.24,0.0,-0.39928,0.00019,21.79259]
[1777534886912,35.88,75987.73,0.0,-0.39938,0.00019,21.79386]
[1777534889503,35.88,75992.4,0.0,-0.39848,0.00019,21.7823]
[1777534892967,35.88,75992.3,0.0,-0.39849,0.00019,21.77855]
[1777534893028,35.88,75992.3,0.0,-0.39849,0.00019,21.77855]
[1777534893111,35.88,75991.25,0.0,-0.39869,0.00019,21.78114]
[1777534894927,35.88,75991.25,0.0,-0.39869,0.00019,21.78114]
[1777534895005,35.88,75987.16,0.0,-0.39946,0.00019,21.7912]
[1777534895447,35.88,75987.16,0.0,-0.39946,0.00019,21.7912]
[1777534895702,35.88,75987.48,0.0,-0.3994,0.00019,21.79042]
[1777534900737,35.88,75988.46,0.0,-0.39921,0.00019,21.78793]
[1777534905772,35.87,75989.08,0.0,-0.39909,0.00019,21.78631]
[1777534910807,35.87,75990.69,0.0,-0.39877,0.00019,21.78225]
[1777534912615,35.87,75990.54,0.0,-0.3988,0.00019,21.78261]
[1777534913250,35.87,75990.54,0.0,-0.3988,0.00019,21.78261]
[1777534913303,35.87,75990.87,0.0,-0.39874,0.00019,21.78177]
[1777534918907,35.87,75990.69,0.0,-0.39877,0.00019,21.78214]
[1777534921218,35.87,75990.75,0.0,-0.39875,0.00019,21.78196]
[1777534921348,35.87,75990.75,0.0,-0.39875,0.00019,21.78196]
[1777534921808,35.87,75991.32,0.0,-0.39864,0.00019,21.78054]
[1777534923375,35.87,75987.29,0.0,-0.39941,0.00019,21.79048]
[1777534926622,35.87,75983.53,0.0,-0.40013,0.00019,21.79969]
[1777534926653,35.87,75983.53,0.0,-0.40013,0.00019,21.79969]
[1777534929715,35.87,75987.8,0.0,-0.39932,0.00019,21.78926]
[1777534931464,35.87,75987.85,0.0,-0.39931,0.00019,21.78916]
[1777534933249,35.87,75988.24,0.0,-0.39924,0.00019,21.78822]
[1777534933270,35.87,75988.24,0.0,-0.39924,0.00019,21.78822]
[1777534933504,35.87,75989.67,0.0,-0.39896,0.00019,21.7847]
[1777534933510,35.87,75989.67,0.0,-0.39896,0.00019,21.7847]
[1777534933967,35.87,75989.67,0.0,-0.39896,0.00019,21.78472]
[1777534937536,35.87,75990.59,0.0,-0.39879,0.00019,21.78249]
[1777534937540,35.87,75990.59,0.0,-0.39879,0.00019,21.78249]
[1777534937996,35.87,75990.44,0.0,-0.39882,0.00019,21.78288]
[1777534940708,35.87,75988.34,0.0,-0.39922,0.00019,21.78809]
[1777534941589,35.87,75986.96,0.0,-0.39949,0.00019,21.7915]
[1777534942485,35.87,75986.66,0.0,-0.39955,0.00019,21.79224]
[1777534943210,35.87,75986.66,0.0,-0.39955,0.00019,21.79224]
[1777534948346,35.88,75984.96,0.0,-0.39988,0.00019,21.79646]
[1777534951216,35.88,75982.9,0.0,-0.40027,0.00019,21.80152]
[1777534951702,35.88,75983.87,0.0,-0.40007,0.00019,21.79519]
[1777534953138,35.88,75983.55,0.0,-0.40013,0.00019,21.79598]
[1777534953171,35.88,75983.55,0.0,-0.40013,0.00019,21.79598]
[1777534953183,35.88,75983.55,0.0,-0.40013,0.00019,21.79598]
[1777534953202,35.88,75983.55,0.0,-0.40013,0.00019,21.79598]
[1777534953253,35.88,75983.55,0.0,-0.40013,0.00019,21.79598]
[1777534953357,35.88,75983.55,0.0,-0.40013,0.00019,21.79598]
[1777534953327,35.88,75986.04,0.0,-0.39966,0.00019,21.78991]
[1777534953429,35.88,75986.04,0.0,-0.39966,0.00019,21.78991]
[1777534953489,35.88,75986.04,0.0,-0.39966,0.00019,21.78991]
[1777534953574,35.88,75986.04,0.0,-0.39966,0.00019,21.78991]
[1777534954212,35.88,75991.28,0.0,-0.39866,0.00019,21.77702]
[1777534954393,35.88,75991.28,0.0,-0.39866,0.00019,21.77702]
[1777534956678,35.88,75993.49,0.0,-0.39824,0.00019,21.77154]
[1777534957778,35.88,75993.21,0.0,-0.39829,0.00019,21.77226]
[1777534957859,35.88,75993.21,0.0,-0.39829,0.00019,21.77226]
[1777534957875,35.88,75993.21,0.0,-0.39829,0.00019,21.77226]
[1777534957889,35.88,75993.21,0.0,-0.39829,0.00019,21.77226]
[1777534961724,35.88,75994.07,0.0,-0.39814,0.00019,21.77023]
[1777534961738,35.88,75994.07,0.0,-0.39814,0.00019,21.77023]
[1777534961834,35.88,75994.07,0.0,-0.39814,0.00019,21.77023]
[1777534962585,35.88,75994.39,0.0,-0.39808,0.00019,21.76946]
[1777534962606,35.88,75994.39,0.0,-0.39808,0.00019,21.76946]
[1777534963171,35.88,75994.46,0.0,-0.39807,0.00019,21.76931]
[1777534968207,35.89,75995.76,0.0,-0.39783,0.00019,21.76621]
[1777534973241,35.89,75996.06,0.0,-0.39778,0.00019,21.7656]
[1777534974583,35.89,75994.78,0.0,-0.39803,0.00019,21.76882]
[1777534978931,35.89,75995.02,0.0,-0.39798,0.00019,21.76822]
[1777534978958,35.89,75995.02,0.0,-0.39798,0.00019,21.76822]
[1777534979334,35.89,75995.02,0.0,-0.39798,0.00019,21.76822]
[1777534979378,35.89,75992.31,0.0,-0.3985,0.00019,21.77494]
[1777534980250,35.89,75992.31,0.0,-0.3985,0.00019,21.77494]
[1777534980775,35.89,75993.15,0.0,-0.39833,0.00019,21.77283]
[1777534980805,35.89,75993.15,0.0,-0.39833,0.00019,21.77283]
[1777534981778,35.89,75993.15,0.0,-0.39833,0.00019,21.7728]
[1777534981789,35.89,75993.15,0.0,-0.39833,0.00019,21.7728]
[1777534982306,35.89,75992.11,0.0,-0.39853,0.00019,21.77535]
[1777534982715,35.89,75992.11,0.0,-0.39853,0.00019,21.77535]
[1777534982728,35.89,75992.11,0.0,-0.39853,0.00019,21.77535]
[1777534983312,35.89,75987.97,0.0,-0.39932,0.00019,21.78559]
[1777534985326,35.89,75980.87,0.0,-0.40068,0.00019,21.80294]
[1777534989215,35.89,75979.22,0.0,-0.40099,0.00019,21.80693]
[1777534989286,35.89,75979.22,0.0,-0.40099,0.00019,21.80693]
[1777534990158,35.89,75979.18,0.0,-0.401,0.00019,21.80703]
[1777534990177,35.89,75979.18,0.0,-0.401,0.00019,21.80703]
[1777534990361,35.89,75979.04,0.0,-0.40103,0.00019,21.80737]
[1777534992339,35.89,75978.94,0.0,-0.40104,0.00019,21.80761]
[1777534994009,35.89,75977.25,0.0,-0.40137,0.00019,21.81169]
[1777534994052,35.89,75977.25,0.0,-0.40137,0.00019,21.81169]
[1777534994209,35.89,75977.25,0.0,-0.40137,0.00019,21.81169]
[1777534994389,35.89,75976.41,0.0,-0.40153,0.00019,21.81371]
[1777534999424,35.89,75977.82,0.0,-0.40126,0.00019,21.81032]
[1777535000246,35.89,75977.82,0.0,-0.40126,0.00019,21.81032]
[1777535002468,35.89,75979.7,0.0,-0.4009,0.00019,21.80579]
[1777535003313,35.89,75981.04,0.0,-0.40064,0.00019,21.80255]
[1777535006349,35.89,75980.29,0.0,-0.40079,0.00019,21.80437]
[1777535006360,35.89,75980.29,0.0,-0.40079,0.00019,21.80437]
[1777535006364,35.89,75980.29,0.0,-0.40079,0.00019,21.80437]
[1777535008379,35.89,75981.16,0.0,-0.40062,0.00019,21.80227]
[1777535008387,35.89,75981.16,0.0,-0.40062,0.00019,21.80227]
[1777535008398,35.89,75980.05,0.0,-0.40084,0.00019,21.80497]
[1777535008975,35.89,75980.05,0.0,-0.40084,0.00019,21.80497]
[1777535008993,35.89,75980.05,0.0,-0.40084,0.00019,21.80497]
[1777535010237,35.89,75981.96,0.0,-0.40047,0.00019,21.80035]
[1777535010280,35.89,75981.96,0.0,-0.40047,0.00019,21.80035]
[1777535010312,35.89,75981.96,0.0,-0.40047,0.00019,21.80035]
[1777535010411,35.89,75981.96,0.0,-0.40047,0.00019,21.80035]
[1777535011419,35.89,75983.35,0.0,-0.40019,0.00019,21.79301]
[1777535016544,35.89,75984.32,0.0,-0.40001,0.00019,21.79071]
[1777535022396,35.9,75982.88,0.0,-0.40029,0.00019,21.79429]
[1777535027694,35.89,75986.76,0.0,-0.39955,0.00019,21.78473]
[1777535027727,35.89,75986.76,0.0,-0.39955,0.00019,21.78473]
[1777535027758,35.89,75986.76,0.0,-0.39955,0.00019,21.78473]
[1777535028618,35.89,75986.91,0.0,-0.39951,0.00019,21.78433]
[1777535028635,35.89,75987.66,0.0,-0.39937,0.00019,21.78246]
[1777535031778,35.89,75987.96,0.0,-0.39931,0.00019,21.78166]
[1777535031910,35.89,75987.96,0.0,-0.39931,0.00019,21.78166]
[1777535031953,35.89,75987.96,0.0,-0.39931,0.00019,21.78166]
[1777535031981,35.89,75987.96,0.0,-0.39931,0.00019,21.78166]
[1777535032077,35.89,75989.44,0.0,-0.39902,0.00019,21.77795]
[1777535032671,35.89,75989.44,0.0,-0.39902,0.00019,21.77795]
[1777535032701,35.89,75989.44,0.0,-0.39902,0.00019,21.77795]
[1777535037545,35.89,75995.5,0.0,-0.39786,0.00019,21.76281]
[1777535043734,35.88,76005.22,0.0,-0.396,0.00019,21.7382]
[1777535048769,35.89,76004.48,0.0,-0.39615,0.00019,21.74027]
[1777535052910,35.89,76003.24,0.0,-0.3964,0.00019,21.74354]
[1777535053483,35.89,76002.23,0.0,-0.3966,0.00019,21.74617]
[1777535058510,35.9,76000.34,0.0,-0.39697,0.00019,21.75113]
[1777535063527,35.9,75997.69,0.0,-0.39748,0.00019,21.75795]
[1777535068530,35.91,75999.19,0.0,-0.39721,0.00019,21.75434]
[1777535073109,35.91,75994.13,0.0,-0.39815,0.00019,21.76298]
[1777535073118,35.91,75994.13,0.0,-0.39815,0.00019,21.76298]
[1777535073151,35.91,75994.13,0.0,-0.39815,0.00019,21.76298]
[1777535073345,35.91,75991.77,0.0,-0.39861,0.00019,21.76886]
[1777535078980,35.91,75991.58,0.0,-0.39865,0.00019,21.76938]
[1777535081354,35.91,75992.61,0.0,-0.39845,0.00019,21.7668]
[1777535081930,35.91,75991.39,0.0,-0.39868,0.00019,21.7698]
[1777535081995,35.91,75991.39,0.0,-0.39868,0.00019,21.7698]
[1777535083282,35.91,75992.7,0.0,-0.39843,0.00019,21.76652]
[1777535083354,35.9,75994.4,0.0,-0.3981,0.00019,21.76227]
[1777535088042,35.9,75988.89,0.0,-0.39915,0.00019,21.77587]
[1777535088945,35.9,75988.89,0.0,-0.39915,0.00019,21.77587]
[1777535093380,35.9,75984.48,0.0,-0.39999,0.00019,21.78671]
[1777535093429,35.9,75985.15,0.0,-0.39986,0.00019,21.78508]
[1777535096050,35.91,75985.1,0.0,-0.39987,0.00019,21.78521]
[1777535096106,35.91,75985.1,0.0,-0.39987,0.00019,21.78521]
[1777535096211,35.91,75985.1,0.0,-0.39987,0.00019,21.78521]
[1777535096577,35.91,75995.78,0.0,-0.39784,0.00019,21.75885]
[1777535097112,35.91,75995.78,0.0,-0.39784,0.00019,21.75885]
[1777535097344,35.91,76016.65,0.0,-0.39387,0.00019,21.7057]
[1777535097661,35.91,76016.65,0.0,-0.39387,0.00019,21.7057]
[1777535098363,35.91,76016.65,0.0,-0.39387,0.00019,21.7057]
[1777535098374,35.91,76016.65,0.0,-0.39387,0.00019,21.7057]
[1777535098429,35.91,76022.81,0.0,-0.3927,0.00019,21.68958]
[1777535099015,35.91,76022.81,0.0,-0.3927,0.00019,21.68958]
[1777535099041,35.91,76022.81,0.0,-0.3927,0.00019,21.68958]
[1777535099484,35.91,76022.81,0.0,-0.3927,0.00019,21.68958]
[1777535099066,35.91,76022.05,0.0,-0.39284,0.00019,21.69157]
[1777535101876,35.91,76021.88,0.0,-0.39288,0.00019,21.692]
[1777535101919,35.91,76021.88,0.0,-0.39288,0.00019,21.692]
[1777535102396,35.91,76021.88,0.0,-0.39288,0.00019,21.692]
[1777535103277,35.9,76022.39,0.0,-0.39278,0.00019,21.69066]
[1777535103314,35.9,76022.39,0.0,-0.39278,0.00019,21.69066]
[1777535103452,35.9,76022.39,0.0,-0.39278,0.00019,21.69066]
[1777535103479,35.91,76023.42,0.0,-0.39259,0.00019,21.68798]
[1777535103805,35.91,76023.42,0.0,-0.39259,0.00019,21.68798]
[1777535104107,35.91,76023.42,0.0,-0.39259,0.00019,21.68798]
[1777535104138,35.91,76023.42,0.0,-0.39259,0.00019,21.68798]
[1777535104479,35.91,76035.69,0.0,-0.39026,0.00019,21.65534]
[1777535105193,35.91,76046.25,0.0,-0.38826,0.00019,21.62664]
[1777535105582,35.91,76046.25,0.0,-0.38826,0.00019,21.62664]
[1777535105657,35.91,76046.25,0.0,-0.38826,0.00019,21.62664]
[1777535106181,35.91,76046.25,0.0,-0.38827,0.00019,21.62668]
[1777535107098,35.91,76046.25,0.0,-0.38827,0.00019,21.62668]
[1777535107189,35.91,76046.25,0.0,-0.38827,0.00019,21.62668]
[1777535108258,35.91,76040.14,0.0,-0.38943,0.00019,21.64342]
[1777535108795,35.91,76040.14,0.0,-0.38943,0.00019,21.64342]
[1777535108854,35.91,76040.14,0.0,-0.38943,0.00019,21.64342]
[1777535108889,35.91,76040.14,0.0,-0.38943,0.00019,21.64342]
[1777535109206,35.91,76040.14,0.0,-0.38943,0.00019,21.64344]
[1777535110027,35.91,76040.14,0.0,-0.38943,0.00019,21.64344]
[1777535110206,35.91,76040.14,0.0,-0.38943,0.00019,21.64344]
[1777535110441,35.91,76040.14,0.0,-0.38943,0.00019,21.64344]
[1777535110462,35.91,76035.92,0.0,-0.39023,0.00019,21.65487]
[1777535110703,35.91,76035.92,0.0,-0.39023,0.00019,21.65487]
[1777535111047,35.91,76035.92,0.0,-0.39023,0.00019,21.65487]
[1777535111220,35.91,76036.12,0.0,-0.39019,0.00019,21.65435]
[1777535112516,35.91,76036.12,0.0,-0.39019,0.00019,21.65435]
[1777535114419,35.91,76038.4,0.0,-0.38976,0.00019,21.64823]
[1777535115682,35.91,76038.47,0.0,-0.38975,0.00019,21.64809]
[1777535116253,35.91,76038.39,0.0,-0.38977,0.00019,21.64832]
[1777535121289,35.92,76039.9,0.0,-0.38949,0.00019,21.64433]
[1777535123626,35.92,76040.03,0.0,-0.38947,0.00019,21.64401]
[1777535123754,35.92,76040.03,0.0,-0.38947,0.00019,21.64401]
[1777535124323,35.92,76034.96,0.0,-0.39043,0.00019,21.65772]
[1777535125131,35.92,76034.96,0.0,-0.39043,0.00019,21.65772]
[1777535125144,35.92,76034.96,0.0,-0.39043,0.00019,21.65772]
[1777535125520,35.92,76031.07,0.0,-0.39116,0.00019,21.66816]
[1777535125604,35.92,76031.07,0.0,-0.39116,0.00019,21.66816]
[1777535126323,35.92,76030.55,0.0,-0.39126,0.00019,21.66956]
[1777535131325,35.92,76028.65,0.0,-0.39163,0.00019,21.67469]
[1777535131515,35.92,76028.65,0.0,-0.39163,0.00019,21.67469]
[1777535131896,35.92,76027.69,0.0,-0.39179,0.00019,21.67325]
[1777535132367,35.92,76027.28,0.0,-0.39187,0.00019,21.67436]
[1777535133009,35.92,76027.28,0.0,-0.39187,0.00019,21.67436]
[1777535134924,35.92,76025.03,0.0,-0.3923,0.00019,21.68036]
[1777535134953,35.92,76025.03,0.0,-0.3923,0.00019,21.68036]
[1777535135947,35.92,76028.34,0.0,-0.39168,0.00019,21.67162]
[1777535136395,35.92,76028.18,0.0,-0.39171,0.00019,21.67206]
[1777535140731,35.92,76027.63,0.0,-0.39182,0.00019,21.67358]
[1777535141436,35.92,76027.83,0.0,-0.39178,0.00019,21.67307]
[1777535144040,35.92,76025.61,0.0,-0.3922,0.00019,21.67897]
[1777535144091,35.92,76025.61,0.0,-0.3922,0.00019,21.67897]
[1777535144451,35.93,76025.95,0.0,-0.39214,0.00019,21.67809]
[1777535145458,35.93,76020.01,0.0,-0.39327,0.00019,21.69373]
[1777535146077,35.93,76020.01,0.0,-0.39327,0.00019,21.69373]
[1777535146120,35.93,76020.01,0.0,-0.39327,0.00019,21.69373]
[1777535146465,35.93,76018.15,0.0,-0.39362,0.00019,21.69861]
[1777535151503,35.93,76017.15,0.0,-0.39382,0.00019,21.70135]
[1777535156352,35.93,76016.39,0.0,-0.39398,0.00019,21.7035]
[1777535156631,35.94,76016.44,0.0,-0.39397,0.00019,21.70341]
[1777535156658,35.94,76016.44,0.0,-0.39397,0.00019,21.70341]
[1777535157324,35.94,76016.44,0.0,-0.39397,0.00019,21.70341]
[1777535157342,35.94,76016.44,0.0,-0.39397,0.00019,21.70341]
[1777535161806,35.94,76013.9,0.0,-0.39447,0.00019,21.71017]
[1777535161847,35.94,76013.9,0.0,-0.39447,0.00019,21.71017]
[1777535162582,35.94,76013.9,0.0,-0.39447,0.00019,21.7102]
[1777535162914,35.94,76013.9,0.0,-0.39447,0.00019,21.7102]
[1777535163389,35.94,76013.9,0.0,-0.39447,0.00019,21.7102]
[1777535163585,35.94,76010.33,0.0,-0.39514,0.00019,21.71938]
[1777535164342,35.94,76010.33,0.0,-0.39514,0.00019,21.71938]
[1777535165600,35.94,76019.37,0.0,-0.39343,0.00019,21.69609]
[1777535166363,35.94,76019.37,0.0,-0.39343,0.00019,21.69609]
[1777535166607,35.94,76022.23,0.0,-0.39289,0.00019,21.68863]
[1777535166679,35.94,76022.23,0.0,-0.39289,0.00019,21.68863]
[1777535169328,35.94,76022.06,0.0,-0.39293,0.00019,21.6891]
[1777535170925,35.95,76021.35,0.0,-0.39307,0.00019,21.69101]
[1777535170929,35.95,76019.76,0.0,-0.39337,0.00019,21.69519]
[1777535171898,35.95,76019.76,0.0,-0.39337,0.00019,21.69519]
[1777535172057,35.95,76019.76,0.0,-0.39337,0.00019,21.69519]
[1777535172590,35.95,76019.76,0.0,-0.39337,0.00019,21.69519]
[1777535172101,35.95,76015.13,0.0,-0.39425,0.00019,21.70724]
[1777535175279,35.95,76014.28,0.0,-0.39441,0.00019,21.70943]
[1777535181279,35.94,76010.07,0.0,-0.3952,0.00019,21.72017]
[1777535182073,35.94,76010.45,0.0,-0.39513,0.00019,21.71917]
[1777535182106,35.94,76010.45,0.0,-0.39513,0.00019,21.71917]
[1777535182969,35.94,76009.0,0.0,-0.3954,0.00019,21.72286]
[1777535182998,35.94,76009.0,0.0,-0.3954,0.00019,21.72286]
[1777535183501,35.94,76009.0,0.0,-0.3954,0.00019,21.72286]
[1777535183541,35.94,76009.0,0.0,-0.3954,0.00019,21.72286]
[1777535184548,35.94,76008.36,0.0,-0.39552,0.00019,21.72448]
[1777535184565,35.94,76008.27,0.0,-0.39554,0.00019,21.72469]
[1777535184651,35.94,76008.27,0.0,-0.39554,0.00019,21.72469]
[1777535184825,35.94,76008.27,0.0,-0.39554,0.00019,21.72469]
[1777535184831,35.94,76008.27,0.0,-0.39554,0.00019,21.72469]
[1777535186394,35.94,76004.69,0.0,-0.39622,0.00019,21.7338]
[1777535187232,35.94,76002.7,0.0,-0.3966,0.00019,21.7388]
[1777535187861,35.94,76001.98,0.0,-0.39673,0.00019,21.74059]
[1777535188519,35.94,76001.98,0.0,-0.39673,0.00019,21.74059]
[1777535193595,35.94,76002.47,0.0,-0.39661,0.00019,21.73523]
[1777535198831,35.93,76001.09,0.0,-0.39687,0.00019,21.73862]
[1777535204009,35.93,76001.05,0.0,-0.39687,0.00019,21.73863]
[1777535209908,35.93,76000.52,0.0,-0.39697,0.00019,21.73992]
[1777535215375,35.93,76000.0,0.0,-0.39707,0.00019,21.74121]
[1777535215400,35.93,76000.0,0.0,-0.39707,0.00019,21.74121]
[1777535216175,35.93,75999.91,0.0,-0.39708,0.00019,21.74142]
[1777535216211,35.93,75999.91,0.0,-0.39708,0.00019,21.74142]
[1777535219877,35.93,76001.55,0.0,-0.39677,0.00019,21.73723]
[1777535219904,35.93,76001.55,0.0,-0.39677,0.00019,21.73723]
[1777535220353,35.93,76001.55,0.0,-0.39677,0.00019,21.73723]
[1777535220388,35.93,76001.55,0.0,-0.39677,0.00019,21.73723]
[1777535222056,35.93,76004.75,0.0,-0.39616,0.00019,21.72911]
[1777535222155,35.93,76004.75,0.0,-0.39616,0.00019,21.72911]
[1777535222995,35.93,76005.41,0.0,-0.39603,0.00019,21.72742]
[1777535223092,35.93,76008.04,0.0,-0.39553,0.00019,21.72071]
[1777535224385,35.93,76008.04,0.0,-0.39553,0.00019,21.72071]
[1777535224489,35.93,76008.04,0.0,-0.39553,0.00019,21.72071]
[1777535224549,35.93,76008.04,0.0,-0.39553,0.00019,21.72071]
[1777535224995,35.93,76008.95,0.0,-0.39536,0.00019,21.71842]
[1777535225496,35.93,76014.47,0.0,-0.39431,0.00019,21.70425]
[1777535228463,35.93,76019.47,0.0,-0.39336,0.00019,21.69127]
[1777535228508,35.93,76022.24,0.0,-0.39284,0.00019,21.68404]
[1777535230022,35.93,76022.55,0.0,-0.39278,0.00019,21.68324]
[1777535230082,35.93,76022.55,0.0,-0.39278,0.00019,21.68324]
[1777535230129,35.93,76022.55,0.0,-0.39278,0.00019,21.68324]
[1777535230153,35.93,76023.09,0.0,-0.39268,0.00019,21.68184]
[1777535231013,35.93,76023.09,0.0,-0.39268,0.00019,21.68184]
[1777535233113,35.93,76032.66,0.0,-0.39087,0.00019,21.65652]
[1777535239112,35.93,76036.45,0.0,-0.39016,0.00019,21.64649]
[1777535240499,35.93,76036.45,0.0,-0.39016,0.00019,21.64649]
[1777535246160,35.94,76041.41,0.0,-0.38924,0.00019,21.63333]
[1777535251633,35.94,76041.65,0.0,-0.3892,0.00019,21.63282]
[1777535255624,35.95,76045.34,0.0,-0.3885,0.00019,21.61889]
[1777535257686,35.95,76052.95,0.0,-0.38707,0.00019,21.59806]
[1777535259848,35.95,76053.4,0.0,-0.38699,0.00019,21.59691]
[1777535260664,35.95,76058.64,0.0,-0.386,0.00019,21.58236]
[1777535266269,35.96,76059.9,0.0,-0.38578,0.00019,21.57911]
[1777535268233,35.96,76061.9,0.0,-0.38541,0.00019,21.57361]
[1777535268312,35.96,76061.9,0.0,-0.38541,0.00019,21.57361]
[1777535268370,35.96,76061.9,0.0,-0.38541,0.00019,21.57361]
[1777535268409,35.96,76061.9,0.0,-0.38541,0.00019,21.57361]
[1777535268589,35.96,76061.9,0.0,-0.38541,0.00019,21.57361]
[1777535268684,35.96,76068.22,0.0,-0.38423,0.00019,21.5558]
[1777535269154,35.96,76068.22,0.0,-0.38423,0.00019,21.5558]
[1777535271487,35.96,76073.21,0.0,-0.38329,0.00019,21.54153]
[1777535271607,35.96,76073.21,0.0,-0.38329,0.00019,21.54153]
[1777535272933,35.96,76069.71,0.0,-0.38394,0.00019,21.55153]
[1777535272992,35.96,76069.71,0.0,-0.38394,0.00019,21.55153]
[1777535273126,35.96,76069.71,0.0,-0.38394,0.00019,21.55153]
[1777535273327,35.96,76069.71,0.0,-0.38394,0.00019,21.55153]
[1777535273478,35.96,76069.71,0.0,-0.38394,0.00019,21.55153]
[1777535273583,35.96,76069.71,0.0,-0.38394,0.00019,21.55153]
[1777535273601,35.96,76069.71,0.0,-0.38394,0.00019,21.55153]
[1777535273679,35.96,76069.71,0.0,-0.38394,0.00019,21.55153]
[1777535273637,35.96,76062.42,0.0,-0.38532,0.00019,21.57219]
[1777535275569,35.96,76054.51,0.0,-0.38681,0.00019,21.59434]
[1777535275779,35.96,76054.51,0.0,-0.38681,0.00019,21.59434]
[1777535276497,35.96,76054.51,0.0,-0.38681,0.00019,21.59434]
[1777535276510,35.96,76054.51,0.0,-0.38681,0.00019,21.59434]
[1777535276611,35.97,76055.65,0.0,-0.3866,0.00019,21.59122]
[1777535277816,35.97,76055.28,0.0,-0.38667,0.00019,21.5923]
[1777535278660,35.97,76055.28,0.0,-0.38667,0.00019,21.5923]
[1777535278384,35.97,76055.28,0.0,-0.38667,0.00019,21.59235]
[1777535279391,35.97,76055.84,0.0,-0.38657,0.00019,21.59084]
[1777535280070,35.97,76055.84,0.0,-0.38657,0.00019,21.59084]
[1777535280300,35.97,76055.84,0.0,-0.38657,0.00019,21.59084]
[1777535280487,35.97,76055.41,0.0,-0.38665,0.00019,21.59208]
[1777535283365,35.97,76051.87,0.0,-0.38733,0.00019,21.60198]
[1777535283892,35.97,76053.38,0.0,-0.38705,0.00019,21.59785]
[1777535284424,35.97,76053.38,0.0,-0.38705,0.00019,21.59785]
[1777535284475,35.97,76056.09,0.0,-0.38654,0.00019,21.59036]
[1777535284852,35.97,76056.09,0.0,-0.38654,0.00019,21.59036]
[1777535284867,35.97,76056.09,0.0,-0.38654,0.00019,21.59036]
[1777535284899,35.97,76056.09,0.0,-0.38654,0.00019,21.59036]
[1777535285528,35.97,76066.22,0.0,-0.38463,0.00019,21.56196]
[1777535285853,35.97,76066.22,0.0,-0.38463,0.00019,21.56196]
[1777535286476,35.97,76066.22,0.0,-0.38463,0.00019,21.56196]
[1777535286904,35.98,76069.07,0.0,-0.3841,0.00019,21.55392]
[1777535287931,35.98,76069.13,0.0,-0.38409,0.00019,21.55381]
[1777535288185,35.98,76069.13,0.0,-0.38409,0.00019,21.55381]
[1777535289628,35.98,76069.6,0.0,-0.38401,0.00019,21.55255]
[1777535289719,35.98,76069.63,0.0,-0.38401,0.00019,21.55254]
[1777535290228,35.98,76069.63,0.0,-0.38401,0.00019,21.55254]
[1777535290244,35.98,76069.63,0.0,-0.38401,0.00019,21.55254]
[1777535290560,35.98,76069.63,0.0,-0.38401,0.00019,21.55254]
[1777535290619,35.98,76069.63,0.0,-0.38401,0.00019,21.55254]
[1777535290656,35.98,76071.25,0.0,-0.3837,0.00019,21.54799]
[1777535293971,35.99,76067.53,0.0,-0.38442,0.00019,21.55879]
[1777535294516,35.99,76065.35,0.0,-0.38483,0.00019,21.56503]
[1777535295184,35.99,76065.35,0.0,-0.38483,0.00019,21.56503]
[1777535295502,35.99,76065.1,0.0,-0.38488,0.00019,21.5658]
[1777535296424,35.99,76065.1,0.0,-0.38488,0.00019,21.5658]
[1777535296780,35.99,76064.4,0.0,-0.38502,0.00019,21.56784]
[1777535296884,35.99,76064.4,0.0,-0.38502,0.00019,21.56784]
[1777535297517,35.99,76064.56,0.0,-0.38499,0.00019,21.56746]
[1777535298443,35.99,76064.56,0.0,-0.38499,0.00019,21.56746]
[1777535298459,35.99,76064.56,0.0,-0.38499,0.00019,21.56746]
[1777535298723,35.99,76064.56,0.0,-0.38499,0.00019,21.56746]
[1777535298523,35.99,76059.21,0.0,-0.386,0.00019,21.58254]
[1777535298756,35.99,76059.21,0.0,-0.386,0.00019,21.58254]
[1777535298771,35.99,76059.21,0.0,-0.386,0.00019,21.58254]
[1777535299241,35.99,76059.21,0.0,-0.386,0.00019,21.58254]
[1777535299264,35.99,76059.21,0.0,-0.386,0.00019,21.58254]
[1777535300032,35.99,76056.33,0.0,-0.38655,0.00019,21.59063]
[1777535305572,36.0,76059.9,0.0,-0.38589,0.00019,21.58094]
[1777535308955,36.0,76061.21,0.0,-0.38566,0.00019,21.57741]
[1777535308987,36.0,76061.21,0.0,-0.38566,0.00019,21.57741]
[1777535308998,36.0,76061.21,0.0,-0.38566,0.00019,21.57741]
[1777535314636,36.01,76065.58,0.0,-0.38483,0.00019,21.56139]
[1777535314841,36.01,76065.58,0.0,-0.38483,0.00019,21.56139]
[1777535314878,36.01,76065.58,0.0,-0.38483,0.00019,21.56139]
[1777535316242,36.01,76066.15,0.0,-0.38473,0.00019,21.55983]
[1777535316652,36.01,76067.08,0.0,-0.38456,0.00019,21.55725]
[1777535321705,36.02,76069.33,0.0,-0.38415,0.00019,21.55109]
[1777535322176,36.02,76069.7,0.0,-0.38408,0.00019,21.5501]
[1777535322208,36.02,76069.7,0.0,-0.38408,0.00019,21.5501]
[1777535322299,36.02,76069.7,0.0,-0.38408,0.00019,21.5501]
[1777535322692,36.02,76069.76,0.0,-0.38407,0.00019,21.54999]
[1777535327749,36.02,76068.92,0.0,-0.38425,0.00019,21.55267]
[1777535328349,36.02,76068.92,0.0,-0.38425,0.00019,21.55267]
[1777535328369,36.02,76068.92,0.0,-0.38425,0.00019,21.55267]
[1777535328379,36.02,76068.92,0.0,-0.38425,0.00019,21.55267]
[1777535328735,36.03,76069.0,0.0,-0.38424,0.00019,21.5525]
[1777535328790,36.03,76069.0,0.0,-0.38424,0.00019,21.5525]
[1777535329032,36.03,76069.0,0.0,-0.38424,0.00019,21.5525]
[1777535330645,36.03,76068.73,0.0,-0.38429,0.00019,21.55333]
[1777535330675,36.03,76068.73,0.0,-0.38429,0.00019,21.55333]
[1777535331384,36.03,76069.01,0.0,-0.38424,0.00019,21.55258]
[1777535331426,36.03,76069.01,0.0,-0.38424,0.00019,21.55258]
[1777535332150,36.03,76068.73,0.0,-0.3843,0.00019,21.55343]
[1777535335255,36.03,76069.29,0.0,-0.3842,0.00019,21.552]
[1777535340823,36.04,76068.57,0.0,-0.38435,0.00019,21.5543]
[1777535343299,36.04,76068.79,0.0,-0.38432,0.00019,21.55382]
[1777535343323,36.04,76068.79,0.0,-0.38432,0.00019,21.55382]
[1777535343382,36.04,76068.79,0.0,-0.38432,0.00019,21.55382]
[1777535343383,36.04,76068.48,0.0,-0.38438,0.00019,21.55475]
[1777535349134,36.05,76067.35,0.0,-0.38461,0.00019,21.55812]
[1777535354482,36.05,76067.89,0.0,-0.38452,0.00019,21.55679]
[1777535359488,36.06,76067.37,0.0,-0.38463,0.00019,21.55848]
[1777535364629,36.06,76063.95,0.0,-0.38528,0.00019,21.56827]
[1777535370022,36.06,76061.52,0.0,-0.38575,0.00019,21.57527]
[1777535375509,36.07,76059.33,0.0,-0.38615,0.00019,21.57749]
[1777535380849,36.07,76063.76,0.0,-0.38533,0.00019,21.56532]
[1777535383759,36.07,76067.28,0.0,-0.38467,0.00019,21.55552]
[1777535383796,36.07,76067.28,0.0,-0.38467,0.00019,21.55552]
[1777535383794,36.07,76067.05,0.0,-0.38472,0.00019,21.55621]
[1777535384496,36.07,76067.05,0.0,-0.38472,0.00019,21.55621]
[1777535384570,36.07,76067.05,0.0,-0.38472,0.00019,21.55621]
[1777535384789,36.07,76067.05,0.0,-0.38472,0.00019,21.55621]
[1777535384826,36.07,76069.31,0.0,-0.3843,0.00019,21.54986]
[1777535384960,36.07,76069.31,0.0,-0.3843,0.00019,21.54986]
[1777535384966,36.07,76069.31,0.0,-0.3843,0.00019,21.54986]
[1777535385490,36.07,76069.31,0.0,-0.3843,0.00019,21.54986]
[1777535385506,36.07,76069.31,0.0,-0.3843,0.00019,21.54986]
[1777535385623,36.07,76069.31,0.0,-0.3843,0.00019,21.54986]
[1777535385785,36.07,76074.72,0.0,-0.38329,0.00019,21.53451]
[1777535387140,36.07,76074.72,0.0,-0.38329,0.00019,21.53451]
[1777535387518,36.07,76074.72,0.0,-0.38329,0.00019,21.53451]
[1777535387537,36.07,76080.77,0.0,-0.38215,0.00019,21.51708]
[1777535388295,36.07,76080.77,0.0,-0.38215,0.00019,21.51708]
[1777535388310,36.07,76080.77,0.0,-0.38215,0.00019,21.51708]
[1777535388507,36.07,76080.77,0.0,-0.38215,0.00019,21.51708]
[1777535388608,36.07,76079.89,0.0,-0.38231,0.00019,21.51961]
[1777535388982,36.07,76079.89,0.0,-0.38231,0.00019,21.51961]
[1777535389003,36.07,76079.89,0.0,-0.38231,0.00019,21.51961]
[1777535389190,36.07,76079.89,0.0,-0.38231,0.00019,21.51961]
[1777535390255,36.07,76083.22,0.0,-0.38169,0.00019,21.50998]
[1777535390290,36.07,76083.22,0.0,-0.38169,0.00019,21.50998]
[1777535390483,36.07,76083.22,0.0,-0.38169,0.00019,21.50998]
[1777535390500,36.07,76083.22,0.0,-0.38169,0.00019,21.50998]
[1777535390666,36.07,76083.22,0.0,-0.38169,0.00019,21.50998]
[1777535390688,36.07,76083.22,0.0,-0.38169,0.00019,21.50998]
[1777535390707,36.07,76083.22,0.0,-0.38169,0.00019,21.50998]
[1777535390837,36.07,76084.36,0.0,-0.38147,0.00019,21.50665]
[1777535390879,36.07,76084.36,0.0,-0.38147,0.00019,21.50665]
[1777535391399,36.07,76091.03,0.0,-0.38022,0.00019,21.48717]
[1777535391847,36.07,76091.03,0.0,-0.38022,0.00019,21.48717]
[1777535392592,36.07,76091.03,0.0,-0.38022,0.00019,21.48717]
[1777535392598,36.07,76091.03,0.0,-0.38022,0.00019,21.48717]
[1777535392608,36.07,76091.03,0.0,-0.38022,0.00019,21.48717]
[1777535393804,36.07,76093.44,0.0,-0.37977,0.00019,21.48008]
[1777535394118,36.07,76094.91,0.0,-0.3795,0.00019,21.47575]
[1777535394143,36.07,76094.91,0.0,-0.3795,0.00019,21.47575]
[1777535394789,36.07,76094.91,0.0,-0.3795,0.00019,21.47575]
[1777535395628,36.07,76104.36,0.0,-0.37774,0.00019,21.44767]
[1777535397253,36.07,76104.39,0.0,-0.37773,0.00019,21.44758]
[1777535397304,36.08,76105.32,0.0,-0.37756,0.00019,21.44486]
[1777535402348,36.08,76105.33,0.0,-0.37757,0.00019,21.445]
[1777535403026,36.08,76105.63,0.0,-0.37752,0.00019,21.44414]
[1777535404870,36.08,76105.61,0.0,-0.37752,0.00019,21.44429]
[1777535404902,36.08,76105.61,0.0,-0.37752,0.00019,21.44429]
[1777535405142,36.08,76105.61,0.0,-0.37752,0.00019,21.44429]
[1777535405761,36.08,76113.12,0.0,-0.37613,0.00019,21.42164]
[1777535411027,36.09,76108.16,0.0,-0.37707,0.00019,21.43699]
[1777535411422,36.09,76108.16,0.0,-0.37707,0.00019,21.43699]
[1777535411749,36.09,76108.16,0.0,-0.37707,0.00019,21.43699]
[1777535411843,36.09,76106.22,0.0,-0.37744,0.00019,21.44288]
[1777535417353,36.1,76105.74,0.0,-0.37754,0.00019,21.44463]
[1777535421554,36.1,76105.81,0.0,-0.37754,0.00019,21.44457]
[1777535423587,36.1,76108.7,0.0,-0.37701,0.00019,21.436]
[1777535423761,36.1,76108.7,0.0,-0.37701,0.00019,21.436]
[1777535423817,36.1,76106.13,0.0,-0.37749,0.00019,21.44379]
[1777535426385,36.1,76104.44,0.0,-0.37781,0.00019,21.44897]
[1777535428891,36.11,76105.32,0.0,-0.37766,0.00019,21.4465]
[1777535429044,36.11,76105.32,0.0,-0.37766,0.00019,21.4465]
[1777535429387,36.11,76105.32,0.0,-0.37766,0.00019,21.4465]
[1777535429663,36.11,76105.32,0.0,-0.37766,0.00019,21.4465]
[1777535429714,36.11,76103.81,0.0,-0.37794,0.00019,21.45108]
[1777535435765,36.11,76103.33,0.0,-0.37803,0.00019,21.44875]
[1777535435792,36.11,76102.92,0.0,-0.37811,0.00019,21.45003]
[1777535440810,36.12,76100.92,0.0,-0.37849,0.00019,21.45621]
[1777535445819,36.12,76099.47,0.0,-0.37878,0.00019,21.46077]
[1777535449845,36.13,76094.69,0.0,-0.37968,0.00019,21.47508]
[1777535449872,36.13,76094.69,0.0,-0.37968,0.00019,21.47508]
[1777535449984,36.13,76089.94,0.0,-0.38057,0.00019,21.48906]
[1777535450676,36.13,76089.94,0.0,-0.38057,0.00019,21.48906]
[1777535450752,36.13,76088.91,0.0,-0.38077,0.00019,21.49219]
[1777535451387,36.13,76088.91,0.0,-0.38077,0.00019,21.49219]
[1777535451415,36.13,76088.91,0.0,-0.38077,0.00019,21.49219]
[1777535451444,36.13,76088.91,0.0,-0.38077,0.00019,21.49219]
[1777535452869,36.13,76086.56,0.0,-0.38122,0.00019,21.49915]
[1777535452925,36.13,76086.56,0.0,-0.38122,0.00019,21.49925]
[1777535453610,36.14,76085.96,0.0,-0.38134,0.00019,21.5011]
[1777535454035,36.14,76085.96,0.0,-0.38134,0.00019,21.5011]
[1777535454617,36.14,76079.37,0.0,-0.38258,0.00019,21.52022]
[1777535456198,36.14,76075.87,0.0,-0.38324,0.00019,21.53033]
[1777535459621,36.15,76077.96,0.0,-0.38286,0.00019,21.52459]
[1777535460287,36.15,76080.63,0.0,-0.38237,0.00019,21.51701]
[1777535460660,36.15,76080.72,0.0,-0.38235,0.00019,21.51683]
[1777535462122,36.15,76082.61,0.0,-0.38201,0.00019,21.51147]
[1777535462673,36.15,76083.68,0.0,-0.38181,0.00019,21.50847]
[1777535467476,36.16,76084.16,0.0,-0.38174,0.00019,21.50745]
[1777535467493,36.16,76084.16,0.0,-0.38174,0.00019,21.50745]
[1777535467504,36.16,76084.16,0.0,-0.38174,0.00019,21.50745]
[1777535470206,36.16,76084.71,0.0,-0.38166,0.00019,21.50613]
[1777535470866,36.16,76084.71,0.0,-0.38166,0.00019,21.50613]
[1777535470904,36.16,76084.71,0.0,-0.38166,0.00019,21.50613]
[1777535470914,36.16,76084.71,0.0,-0.38166,0.00019,21.50613]
[1777535470917,36.17,76081.65,0.0,-0.38223,0.00019,21.51504]
[1777535472175,36.17,76081.71,0.0,-0.38223,0.00019,21.51495]
[1777535472188,36.17,76081.71,0.0,-0.38223,0.00019,21.51495]
[1777535472246,36.17,76081.71,0.0,-0.38223,0.00019,21.51495]
[1777535476164,36.18,76082.44,0.0,-0.38211,0.00019,21.51317]
[1777535476185,36.18,76082.44,0.0,-0.38211,0.00019,21.51317]
[1777535476197,36.18,76082.44,0.0,-0.38211,0.00019,21.51317]
[1777535479431,36.19,76078.79,0.0,-0.38285,0.00019,21.52459]
[1777535479466,36.19,76078.79,0.0,-0.38285,0.00019,21.52459]
[1777535479792,36.2,76072.23,0.0,-0.38408,0.00019,21.54331]
[1777535480335,36.2,76072.23,0.0,-0.38408,0.00019,21.54331]
[1777535480345,36.2,76072.23,0.0,-0.38408,0.00019,21.54331]
[1777535480359,36.2,76072.23,0.0,-0.38408,0.00019,21.54331]
[1777535480365,36.2,76072.23,0.0,-0.38408,0.00019,21.54331]
[1777535480800,36.2,76070.17,0.0,-0.38447,0.00019,21.54918]
[1777535481268,36.2,76070.17,0.0,-0.38447,0.00019,21.54918]
[1777535481288,36.2,76070.17,0.0,-0.38447,0.00019,21.54918]
[1777535481851,36.2,76070.17,0.0,-0.38447,0.00019,21.54918]
[1777535482360,36.2,76075.06,0.0,-0.38356,0.00019,21.5354]
[1777535482363,36.2,76075.06,0.0,-0.38356,0.00019,21.5354]
[1777535482813,36.2,76075.3,0.0,-0.38351,0.00019,21.53478]
[1777535487848,36.21,76075.34,0.0,-0.38353,0.00019,21.53499]
[1777535490442,36.21,76074.51,0.0,-0.38369,0.00019,21.53747]
[1777535490926,36.21,76074.51,0.0,-0.38369,0.00019,21.53747]
[1777535490869,36.21,76074.59,0.0,-0.38368,0.00019,21.53731]
[1777535490954,36.21,76074.59,0.0,-0.38368,0.00019,21.53731]
[1777535495906,36.24,76067.64,0.0,-0.38504,0.00019,21.55426]
[1777535498929,36.24,76066.28,0.0,-0.3853,0.00019,21.55817]
[1777535499864,36.24,76064.52,0.0,-0.38564,0.00019,21.56313]
[1777535499912,36.24,76064.52,0.0,-0.38564,0.00019,21.56313]
[1777535499943,36.24,76062.47,0.0,-0.38602,0.00019,21.56888]
[1777535500197,36.24,76062.47,0.0,-0.38602,0.00019,21.56888]
[1777535501394,36.25,76062.29,0.0,-0.38606,0.00019,21.56944]
[1777535502595,36.27,76058.11,0.0,-0.38692,0.00019,21.58217]
[1777535502609,36.27,76058.11,0.0,-0.38692,0.00019,21.58217]
[1777535502855,36.27,76058.11,0.0,-0.38692,0.00019,21.58217]
[1777535504605,36.32,76057.26,0.0,-0.38721,0.00019,21.58666]
[1777535504658,36.34,76057.21,0.0,-0.38728,0.00019,21.58783]
[1777535506077,36.37,76057.49,0.0,-0.38729,0.00019,21.58808]
[1777535506094,36.37,76057.49,0.0,-0.38729,0.00019,21.58808]
[1777535506464,36.37,76057.49,0.0,-0.38729,0.00019,21.58808]
[1777535506485,36.37,76057.49,0.0,-0.38729,0.00019,21.58808]
[1777535506567,36.37,76057.49,0.0,-0.38729,0.00019,21.58808]
[1777535508662,36.39,76058.18,0.0,-0.38723,0.00019,21.58721]
[1777535508753,36.44,76057.1,0.0,-0.38755,0.00019,21.59212]
[1777535510532,36.48,76042.95,0.0,-0.3903,0.00019,21.63185]
[1777535511167,36.48,76042.95,0.0,-0.3903,0.00019,21.63185]
[1777535515461,36.48,76042.22,0.0,-0.39045,0.00019,21.63398]
[1777535517269,36.49,76042.57,0.0,-0.3904,0.00019,21.63326]
[1777535518768,36.49,76041.08,0.0,-0.39068,0.00019,21.63726]
[1777535518774,36.49,76041.08,0.0,-0.39068,0.00019,21.63726]
[1777535518804,36.49,76041.08,0.0,-0.39068,0.00019,21.63726]
[1777535518815,36.49,76040.77,0.0,-0.39074,0.00019,21.63815]
[1777535521854,36.49,76040.33,0.0,-0.39083,0.00019,21.63937]
[1777535522659,36.49,76040.07,0.0,-0.39089,0.00019,21.64019]
[1777535522765,36.5,76040.35,0.0,-0.39084,0.00019,21.63952]
[1777535523772,36.5,76034.76,0.0,-0.39189,0.00019,21.65421]
[1777535524489,36.5,76026.62,0.0,-0.39341,0.00019,21.6753]
[1777535525635,36.5,76026.62,0.0,-0.39341,0.00019,21.6753]
[1777535525725,36.5,76026.62,0.0,-0.39341,0.00019,21.6753]
[1777535526338,36.51,76026.54,0.0,-0.39345,0.00019,21.67592]
[1777535526867,36.51,76026.54,0.0,-0.39345,0.00019,21.67592]
[1777535526934,36.51,76026.54,0.0,-0.39345,0.00019,21.67592]
[1777535526944,36.52,76027.43,0.0,-0.39331,0.00019,21.67404]
[1777535527024,36.52,76027.43,0.0,-0.39331,0.00019,21.67404]
[1777535527109,36.52,76027.43,0.0,-0.39331,0.00019,21.67404]
[1777535527601,36.53,76021.54,0.0,-0.39444,0.00019,21.68947]
[1777535533054,36.56,76019.86,0.0,-0.39483,0.00019,21.69479]
[1777535534399,36.56,76020.01,0.0,-0.39481,0.00019,21.69464]
[1777535534424,36.56,76020.01,0.0,-0.39481,0.00019,21.69464]
[1777535534963,36.56,76020.01,0.0,-0.39481,0.00019,21.69464]
[1777535535167,36.58,76020.83,0.0,-0.39469,0.00019,21.69303]
[1777535535954,36.58,76018.55,0.0,-0.39512,0.00019,21.6988]
[1777535536350,36.58,76018.55,0.0,-0.39512,0.00019,21.6988]
[1777535536367,36.58,76018.55,0.0,-0.39512,0.00019,21.6988]
[1777535536950,36.58,76018.55,0.0,-0.39512,0.00019,21.6988]
[1777535536972,36.58,76018.55,0.0,-0.39512,0.00019,21.6988]
[1777535537067,36.58,76015.22,0.0,-0.39574,0.00019,21.70717]
[1777535537077,36.58,76015.22,0.0,-0.39574,0.00019,21.70717]
[1777535537218,36.58,76015.22,0.0,-0.39574,0.00019,21.70717]
[1777535540149,36.58,76015.62,0.0,-0.39567,0.00019,21.7062]
[1777535540174,36.58,76015.62,0.0,-0.39567,0.00019,21.7062]
[1777535541099,36.58,76015.11,0.0,-0.39577,0.00019,21.70749]
[1777535544905,36.58,76015.12,0.0,-0.39577,0.00019,21.7075]
[1777535544942,36.58,76015.12,0.0,-0.39577,0.00019,21.7075]
[1777535545019,36.58,76015.86,0.0,-0.39563,0.00019,21.70567]
[1777535545385,36.58,76015.86,0.0,-0.39563,0.00019,21.70567]
[1777535545436,36.58,76015.86,0.0,-0.39563,0.00019,21.70567]
[1777535545533,36.58,76015.86,0.0,-0.39563,0.00019,21.70567]
[1777535545802,36.58,76015.86,0.0,-0.39563,0.00019,21.70567]
[1777535546006,36.58,76006.96,0.0,-0.39729,0.00019,21.72775]
[1777535547041,36.58,76009.1,0.0,-0.3969,0.00019,21.72254]
[1777535547076,36.58,76009.1,0.0,-0.3969,0.00019,21.72254]
[1777535547297,36.58,76009.1,0.0,-0.3969,0.00019,21.72254]
[1777535547602,36.58,76009.1,0.0,-0.3969,0.00019,21.72254]
[1777535547641,36.58,76009.1,0.0,-0.3969,0.00019,21.72254]
[1777535547836,36.58,76009.1,0.0,-0.3969,0.00019,21.72254]
[1777535549148,36.58,76011.08,0.0,-0.39653,0.00019,21.71771]
[1777535549156,36.58,76011.08,0.0,-0.39653,0.00019,21.71771]
[1777535549302,36.59,76011.02,0.0,-0.39655,0.00019,21.71793]
[1777535551674,36.59,76011.66,0.0,-0.39643,0.00019,21.71641]
[1777535553635,36.59,76012.28,0.0,-0.39631,0.00019,21.71101]
[1777535555517,36.6,76017.36,0.0,-0.39537,0.00019,21.69848]
[1777535555658,36.6,76017.36,0.0,-0.39537,0.00019,21.69848]
[1777535555717,36.6,76017.36,0.0,-0.39537,0.00019,21.69848]
[1777535555758,36.6,76017.61,0.0,-0.39533,0.00019,21.69801]
[1777535556610,36.6,76010.29,0.0,-0.39671,0.00019,21.71631]
[1777535557270,36.6,76010.29,0.0,-0.39671,0.00019,21.71631]
[1777535557283,36.6,76010.29,0.0,-0.39671,0.00019,21.71631]
[1777535557297,36.6,76010.29,0.0,-0.39671,0.00019,21.71631]
[1777535557884,36.6,76010.29,0.0,-0.39671,0.00019,21.71631]
[1777535557922,36.6,76010.29,0.0,-0.39671,0.00019,21.71631]
[1777535557984,36.6,76006.17,0.0,-0.39748,0.00019,21.72652]
[1777535559262,36.6,76006.17,0.0,-0.39748,0.00019,21.72652]
[1777535559560,36.6,76006.17,0.0,-0.39748,0.00019,21.72652]
[1777535559641,36.62,76006.69,0.0,-0.39743,0.00019,21.72587]
[1777535563304,36.65,76008.4,0.0,-0.39719,0.00019,21.72281]
[1777535563411,36.65,76007.93,0.0,-0.39728,0.00019,21.72402]
[1777535565306,36.66,76008.07,0.0,-0.39726,0.00019,21.72379]
[1777535565571,36.66,76010.61,0.0,-0.39679,0.00019,21.71759]
[1777535566381,36.66,76010.61,0.0,-0.39679,0.00019,21.71759]
[1777535566390,36.66,76010.61,0.0,-0.39679,0.00019,21.71759]
[1777535566521,36.66,76010.61,0.0,-0.39679,0.00019,21.71759]
[1777535566560,36.66,76010.61,0.0,-0.39679,0.00019,21.71759]
[1777535566583,36.66,76012.31,0.0,-0.39647,0.00019,21.71345]
[1777535569676,36.66,76014.64,0.0,-0.39604,0.00019,21.70767]
[1777535569696,36.66,76014.64,0.0,-0.39604,0.00019,21.70767]
[1777535571392,36.66,76019.31,0.0,-0.39517,0.00019,21.69602]
[1777535571477,36.66,76020.43,0.0,-0.39496,0.00019,21.69321]
[1777535574790,36.66,76021.22,0.0,-0.39481,0.00019,21.69124]
[1777535574806,36.66,76021.22,0.0,-0.39481,0.00019,21.69124]
[1777535574821,36.66,76021.22,0.0,-0.39481,0.00019,21.69124]
[1777535574891,36.66,76018.49,0.0,-0.39532,0.00019,21.6981]
[1777535575459,36.66,76018.49,0.0,-0.39532,0.00019,21.6981]
[1777535575491,36.66,76018.49,0.0,-0.39532,0.00019,21.6981]
[1777535577137,36.66,76018.37,0.0,-0.39535,0.00019,21.6984]
[1777535577512,36.66,76018.12,0.0,-0.39539,0.00019,21.69903]
[1777535579525,36.66,76011.13,0.0,-0.3967,0.00019,21.71638]
[1777535584561,36.66,76014.69,0.0,-0.39602,0.00019,21.70745]
[1777535589611,36.66,76015.86,0.0,-0.3958,0.00019,21.70452]
[1777535589623,36.66,76014.06,0.0,-0.39614,0.00019,21.70899]
[1777535590521,36.66,76014.06,0.0,-0.39614,0.00019,21.70899]
[1777535590571,36.66,76014.06,0.0,-0.39614,0.00019,21.70899]
[1777535591364,36.66,76014.2,0.0,-0.39611,0.00019,21.70863]
[1777535591397,36.66,76014.2,0.0,-0.39611,0.00019,21.70863]
[1777535591626,36.66,76014.2,0.0,-0.39611,0.00019,21.70863]
[1777535591978,36.66,76014.2,0.0,-0.39611,0.00019,21.70863]
[1777535592057,36.66,76014.49,0.0,-0.39606,0.00019,21.7079]
[1777535592065,36.66,76014.49,0.0,-0.39606,0.00019,21.7079]
[1777535595290,36.66,76015.34,0.0,-0.3959,0.00019,21.70576]
[1777535600672,36.66,76020.87,0.0,-0.39486,0.00019,21.6919]
[1777535605709,36.65,76020.98,0.0,-0.39484,0.00019,21.69161]
[1777535610743,36.65,76022.31,0.0,-0.39459,0.00019,21.68824]
[1777535611400,36.65,76022.31,0.0,-0.39459,0.00019,21.68824]
[1777535611872,36.65,76022.31,0.0,-0.39459,0.00019,21.68824]
[1777535617251,36.65,76024.22,0.0,-0.39422,0.00019,21.67941]
[1777535622734,36.65,76022.63,0.0,-0.39452,0.00019,21.68343]
[1777535627861,36.65,76019.7,0.0,-0.39506,0.00019,21.69081]
[1777535632896,36.65,76019.11,0.0,-0.39517,0.00019,21.69228]
[1777535634736,36.65,76018.95,0.0,-0.3952,0.00019,21.69268]
[1777535634758,36.65,76018.95,0.0,-0.3952,0.00019,21.69268]
[1777535634773,36.65,76018.95,0.0,-0.3952,0.00019,21.69268]
[1777535635351,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535635385,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535635593,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535635630,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535635637,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535635686,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535635692,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535635744,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535635810,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535636046,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535636054,36.65,76018.81,0.0,-0.39523,0.00019,21.69303]
[1777535636003,36.65,76023.14,0.0,-0.39442,0.00019,21.68213]
[1777535636177,36.65,76023.14,0.0,-0.39442,0.00019,21.68213]
[1777535636233,36.65,76023.14,0.0,-0.39442,0.00019,21.68213]
[1777535636717,36.65,76023.14,0.0,-0.39442,0.00019,21.68213]
[1777535636925,36.65,76022.97,0.0,-0.39445,0.00019,21.68256]
[1777535637314,36.65,76022.97,0.0,-0.39445,0.00019,21.68256]
[1777535637334,36.65,76022.97,0.0,-0.39445,0.00019,21.68256]
[1777535637932,36.65,76033.35,0.0,-0.39252,0.00019,21.65609]
[1777535639945,36.66,76038.0,0.0,-0.39166,0.00019,21.64411]
[1777535640257,36.66,76038.0,0.0,-0.39166,0.00019,21.64411]
[1777535640263,36.66,76038.0,0.0,-0.39166,0.00019,21.64411]
[1777535640952,36.66,76037.91,0.0,-0.39168,0.00019,21.64438]
[1777535641871,36.66,76037.91,0.0,-0.39168,0.00019,21.64438]
[1777535641899,36.66,76037.91,0.0,-0.39168,0.00019,21.64438]
[1777535642023,36.66,76037.21,0.0,-0.39181,0.00019,21.64623]
[1777535643314,36.66,76037.02,0.0,-0.39185,0.00019,21.64675]
[1777535643329,36.66,76037.02,0.0,-0.39185,0.00019,21.64675]
[1777535643809,36.66,76037.02,0.0,-0.39185,0.00019,21.64675]
[1777535643834,36.66,76037.02,0.0,-0.39185,0.00019,21.64675]
[1777535653037,36.67,76038.38,0.0,-0.39162,0.00019,21.64358]
[1777535653450,36.67,76038.38,0.0,-0.39162,0.00019,21.64358]
[1777535654362,36.67,76038.83,0.0,-0.39154,0.00019,21.64244]
[1777535654374,36.67,76038.83,0.0,-0.39154,0.00019,21.64244]
[1777535656362,36.67,76039.12,0.0,-0.39149,0.00019,21.64176]
[1777535656391,36.67,76039.12,0.0,-0.39149,0.00019,21.64176]
[1777535656398,36.67,76039.12,0.0,-0.39149,0.00019,21.64176]
[1777535657066,36.67,76039.27,0.0,-0.39146,0.00019,21.6414]
[1777535657774,36.67,76039.27,0.0,-0.39146,0.00019,21.6414]
[1777535658404,36.67,76039.16,0.0,-0.39148,0.00019,21.64172]
[1777535659412,36.67,76038.6,0.0,-0.39159,0.00019,21.64321]
[1777535660087,36.67,76035.85,0.0,-0.3921,0.00019,21.65036]
[1777535661095,36.67,76032.28,0.0,-0.39277,0.00019,21.65959]
[1777535662470,36.67,76030.71,0.0,-0.39306,0.00019,21.66363]
[1777535664504,36.67,76030.59,0.0,-0.39309,0.00019,21.66398]
[1777535669873,36.68,76029.17,0.0,-0.39336,0.00019,21.6677]
[1777535675192,36.68,76030.5,0.0,-0.3931,0.00019,21.66043]
[1777535678561,36.68,76030.67,0.0,-0.39307,0.00019,21.66006]
[1777535678642,36.68,76030.67,0.0,-0.39307,0.00019,21.66006]
[1777535679934,36.68,76030.17,0.0,-0.39317,0.00019,21.66136]
[1777535680844,36.68,76033.91,0.0,-0.39247,0.00019,21.65178]
[1777535680883,36.68,76033.91,0.0,-0.39247,0.00019,21.65178]
[1777535682497,36.68,76036.5,0.0,-0.39199,0.00019,21.64513]
[1777535682701,36.68,76036.5,0.0,-0.39199,0.00019,21.64513]
[1777535682713,36.68,76036.5,0.0,-0.39199,0.00019,21.64513]
[1777535682809,36.69,76036.13,0.0,-0.39207,0.00019,21.64615]
[1777535688284,36.69,76037.55,0.0,-0.39182,0.00019,21.64265]
[1777535693330,36.69,76037.45,0.0,-0.39185,0.00019,21.64309]
[1777535698826,36.7,76034.24,0.0,-0.39245,0.00019,21.65151]
[1777535699071,36.7,76034.24,0.0,-0.39245,0.00019,21.65151]
[1777535699075,36.7,76034.24,0.0,-0.39245,0.00019,21.65151]
[1777535699146,36.7,76039.99,0.0,-0.39139,0.00019,21.6367]
[1777535699454,36.7,76039.99,0.0,-0.39139,0.00019,21.6367]
[1777535699565,36.7,76051.95,0.0,-0.38917,0.00019,21.60526]
[1777535700869,36.7,76051.95,0.0,-0.38917,0.00019,21.60526]
[1777535700890,36.7,76051.95,0.0,-0.38917,0.00019,21.60526]
[1777535701073,36.7,76057.58,0.0,-0.38812,0.00019,21.59018]
[1777535706422,36.7,76056.54,0.0,-0.38831,0.00019,21.59293]
[1777535708288,36.7,76055.95,0.0,-0.38842,0.00019,21.5945]
[1777535709012,36.7,76055.95,0.0,-0.38842,0.00019,21.5945]
[1777535709094,36.7,76053.39,0.0,-0.38889,0.00019,21.60131]
[1777535715071,36.7,76053.27,0.0,-0.38891,0.00019,21.60159]
[1777535715170,36.7,76052.97,0.0,-0.38897,0.00019,21.60238]
[1777535715710,36.7,76052.97,0.0,-0.38897,0.00019,21.60238]
[1777535716382,36.7,76052.68,0.0,-0.38902,0.00019,21.60314]
[1777535717009,36.7,76052.68,0.0,-0.38902,0.00019,21.60314]
[1777535717090,36.7,76052.68,0.0,-0.38902,0.00019,21.60314]
[1777535717096,36.7,76052.68,0.0,-0.38902,0.00019,21.60314]
[1777535717153,36.69,76052.54,0.0,-0.38905,0.00019,21.60351]
[1777535717584,36.69,76052.54,0.0,-0.38905,0.00019,21.60351]
[1777535717600,36.69,76052.54,0.0,-0.38905,0.00019,21.60351]
[1777535719109,36.69,76052.77,0.0,-0.389,0.00019,21.60289]
[1777535719140,36.69,76052.77,0.0,-0.389,0.00019,21.60289]
[1777535728575,36.69,76051.88,0.0,-0.38917,0.00019,21.60521]
[1777535733611,36.69,76051.39,0.0,-0.38924,0.00019,21.60247]
[1777535738646,36.69,76054.36,0.0,-0.38868,0.00019,21.59453]
[1777535743680,36.69,76053.89,0.0,-0.38877,0.00019,21.59577]
[1777535745301,36.69,76053.89,0.0,-0.38877,0.00019,21.59577]
[1777535745328,36.69,76053.89,0.0,-0.38877,0.00019,21.59577]
[1777535745430,36.69,76053.89,0.0,-0.38877,0.00019,21.59577]
[1777535745695,36.69,76053.66,0.0,-0.38881,0.00019,21.59639]
[1777535750723,36.69,76052.85,0.0,-0.38896,0.00019,21.59854]
[1777535755765,36.69,76051.99,0.0,-0.38912,0.00019,21.60083]
[1777535759480,36.69,76052.0,0.0,-0.38912,0.00019,21.60081]
[1777535759587,36.69,76052.0,0.0,-0.38912,0.00019,21.60081]
[1777535759793,36.69,76052.53,0.0,-0.38902,0.00019,21.5994]
[1777535764828,36.69,76052.01,0.0,-0.38912,0.00019,21.60079]
[1777535769862,36.69,76049.97,0.0,-0.3895,0.00019,21.60621]
[1777535774898,36.69,76049.94,0.0,-0.3895,0.00019,21.60628]
[1777535779933,36.69,76050.34,0.0,-0.38943,0.00019,21.60522]
[1777535781551,36.69,76050.42,0.0,-0.38941,0.00019,21.60501]
[1777535783962,36.69,76044.28,0.0,-0.39055,0.00019,21.62119]
[1777535785990,36.69,76043.6,0.0,-0.39068,0.00019,21.62296]
[1777535786073,36.69,76043.6,0.0,-0.39068,0.00019,21.62296]
[1777535787304,36.69,76044.41,0.0,-0.39053,0.00019,21.62082]
[1777535787328,36.69,76044.41,0.0,-0.39053,0.00019,21.62082]
[1777535787816,36.69,76044.41,0.0,-0.39053,0.00019,21.62082]
[1777535787833,36.69,76044.41,0.0,-0.39053,0.00019,21.62082]
[1777535794025,36.69,76040.14,0.0,-0.3913,0.00019,21.62788]
[1777535794041,36.69,76040.14,0.0,-0.3913,0.00019,21.62788]
[1777535794590,36.69,76041.2,0.0,-0.3911,0.00019,21.6251]
[1777535794609,36.69,76041.2,0.0,-0.3911,0.00019,21.6251]
[1777535795888,36.69,76041.32,0.0,-0.39108,0.00019,21.62477]
[1777535795901,36.69,76041.32,0.0,-0.39108,0.00019,21.62477]
[1777535796030,36.69,76041.32,0.0,-0.39108,0.00019,21.62477]
[1777535796062,36.69,76040.5,0.0,-0.39123,0.00019,21.6269]
[1777535796633,36.69,76040.5,0.0,-0.39123,0.00019,21.6269]
[1777535796668,36.69,76040.5,0.0,-0.39123,0.00019,21.6269]
[1777535796743,36.69,76040.5,0.0,-0.39123,0.00019,21.6269]
[1777535797053,36.69,76040.64,0.0,-0.3912,0.00019,21.62652]
[1777535800156,36.69,76035.79,0.0,-0.3921,0.00019,21.6391]
[1777535800183,36.69,76035.79,0.0,-0.3921,0.00019,21.6391]
[1777535800756,36.69,76036.99,0.0,-0.39188,0.00019,21.63599]
[1777535800781,36.69,76036.99,0.0,-0.39188,0.00019,21.63599]
[1777535802854,36.69,76037.6,0.0,-0.39177,0.00019,21.63439]
[1777535802879,36.69,76037.6,0.0,-0.39177,0.00019,21.63439]
[1777535806399,36.69,76037.32,0.0,-0.39183,0.00019,21.63525]
[1777535806428,36.69,76037.32,0.0,-0.39183,0.00019,21.63525]
[1777535812158,36.69,76038.73,0.0,-0.39156,0.00019,21.63158]
[1777535812953,36.69,76038.73,0.0,-0.39156,0.00019,21.63158]
[1777535813634,36.69,76039.12,0.0,-0.39149,0.00019,21.63056]
[1777535813659,36.69,76039.12,0.0,-0.39149,0.00019,21.63056]
[1777535814250,36.69,76039.12,0.0,-0.39149,0.00019,21.63056]
[1777535814372,36.69,76042.5,0.0,-0.39087,0.00019,21.6218]
[1777535815263,36.69,76043.99,0.0,-0.39059,0.00019,21.61788]
[1777535815703,36.69,76043.99,0.0,-0.39059,0.00019,21.61788]
[1777535816274,36.69,76043.99,0.0,-0.39059,0.00019,21.61788]
[1777535816346,36.69,76043.41,0.0,-0.3907,0.00019,21.61946]
[1777535816356,36.69,76043.41,0.0,-0.3907,0.00019,21.61946]
[1777535817193,36.69,76043.57,0.0,-0.39067,0.00019,21.61902]
[1777535817529,36.69,76043.57,0.0,-0.39067,0.00019,21.61902]
[1777535817551,36.69,76043.57,0.0,-0.39067,0.00019,21.61902]
[1777535818757,36.69,76044.07,0.0,-0.39057,0.00019,21.6177]
[1777535818779,36.69,76044.07,0.0,-0.39057,0.00019,21.6177]
[1777535820309,36.69,76044.39,0.0,-0.39051,0.00019,21.61683]
[1777535821252,36.69,76044.39,0.0,-0.39051,0.00019,21.61683]
[1777535821221,36.69,76044.38,0.0,-0.39051,0.00019,21.61684]
[1777535821452,36.69,76044.38,0.0,-0.39051,0.00019,21.61684]
[1777535821529,36.69,76044.38,0.0,-0.39051,0.00019,21.61684]
[1777535821970,36.69,76044.38,0.0,-0.39051,0.00019,21.61684]
[1777535822002,36.69,76044.38,0.0,-0.39051,0.00019,21.61684]
[1777535822228,36.69,76044.92,0.0,-0.39041,0.00019,21.6154]
[1777535822335,36.69,76044.92,0.0,-0.39041,0.00019,21.6154]
[1777535823234,36.69,76054.59,0.0,-0.38862,0.00019,21.58977]
[1777535823769,36.69,76054.59,0.0,-0.38862,0.00019,21.58977]
[1777535824241,36.69,76057.39,0.0,-0.3881,0.00019,21.58227]
[1777535824393,36.69,76057.39,0.0,-0.3881,0.00019,21.58227]
[1777535825248,36.69,76057.25,0.0,-0.38812,0.00019,21.58265]
[1777535826730,36.69,76057.99,0.0,-0.38799,0.00019,21.58067]
[1777535826807,36.69,76057.99,0.0,-0.38799,0.00019,21.58067]
[1777535826841,36.69,76057.99,0.0,-0.38799,0.00019,21.58067]
[1777535826893,36.69,76057.99,0.0,-0.38799,0.00019,21.58067]
[1777535827052,36.69,76057.99,0.0,-0.38799,0.00019,21.58067]
[1777535827202,36.69,76057.99,0.0,-0.38799,0.00019,21.58067]
[1777535827262,36.69,76058.1,0.0,-0.38797,0.00019,21.58038]
[1777535828270,36.69,76071.46,0.0,-0.38549,0.00018,21.54405]
[1777535829252,36.69,76071.46,0.0,-0.38549,0.00018,21.54405]
[1777535829273,36.69,76071.46,0.0,-0.38549,0.00018,21.54405]
[1777535829277,36.69,76079.47,0.0,-0.38401,0.00018,21.5219]
[1777535829566,36.69,76079.47,0.0,-0.38401,0.00018,21.5219]
[1777535829595,36.69,76079.47,0.0,-0.38401,0.00018,21.5219]
[1777535830284,36.69,76078.1,0.0,-0.38427,0.00018,21.52575]
[1777535830757,36.69,76078.1,0.0,-0.38427,0.00018,21.52575]
[1777535830795,36.69,76078.1,0.0,-0.38427,0.00018,21.52575]
[1777535831291,36.69,76066.09,0.0,-0.38649,0.00019,21.55885]
[1777535832550,36.69,76064.18,0.0,-0.38685,0.00019,21.56407]
[1777535832591,36.69,76064.18,0.0,-0.38685,0.00019,21.56407]
[1777535832693,36.69,76064.18,0.0,-0.38685,0.00019,21.56407]
[1777535832702,36.69,76064.18,0.0,-0.38685,0.00019,21.56407]
[1777535832707,36.69,76064.18,0.0,-0.38685,0.00019,21.56407]
[1777535832759,36.69,76064.18,0.0,-0.38685,0.00019,21.56407]
[1777535832835,36.69,76064.18,0.0,-0.38685,0.00019,21.56407]
[1777535833304,36.69,76063.61,0.0,-0.38695,0.00019,21.56562]
[1777535834513,36.69,76061.79,0.0,-0.38729,0.00019,21.57056]
[1777535835290,36.69,76055.46,0.0,-0.38846,0.00019,21.5876]
[1777535835437,36.69,76055.46,0.0,-0.38846,0.00019,21.5876]
[1777535835524,36.69,76055.46,0.0,-0.38846,0.00019,21.5876]
[1777535835836,36.69,76055.46,0.0,-0.38846,0.00019,21.5876]
[1777535836407,36.69,76053.12,0.0,-0.3889,0.00019,21.59384]
[1777535836522,36.69,76053.12,0.0,-0.3889,0.00019,21.59384]
[1777535836535,36.69,76053.12,0.0,-0.3889,0.00019,21.59384]
[1777535836548,36.69,76053.12,0.0,-0.3889,0.00019,21.59384]
[1777535836559,36.69,76053.12,0.0,-0.3889,0.00019,21.59384]
[1777535838523,36.69,76052.38,0.0,-0.38904,0.00019,21.5958]
[1777535839621,36.69,76052.38,0.0,-0.38904,0.00019,21.5958]
[1777535839652,36.69,76052.38,0.0,-0.38904,0.00019,21.5958]
[1777535839664,36.69,76052.35,0.0,-0.38904,0.00019,21.59587]
[1777535840542,36.69,76052.35,0.0,-0.38904,0.00019,21.59587]
[1777535840555,36.69,76052.35,0.0,-0.38904,0.00019,21.59587]
[1777535844519,36.69,76050.57,0.0,-0.38937,0.00019,21.60056]
[1777535844589,36.69,76050.57,0.0,-0.38937,0.00019,21.60056]
[1777535844607,36.69,76050.57,0.0,-0.38937,0.00019,21.60056]
[1777535844621,36.69,76050.57,0.0,-0.38937,0.00019,21.60056]
[1777535844640,36.69,76050.57,0.0,-0.38937,0.00019,21.60056]
[1777535846611,36.69,76049.65,0.0,-0.38954,0.00019,21.60299]
[1777535846651,36.69,76043.16,0.0,-0.39074,0.00019,21.62007]
[1777535847512,36.69,76043.16,0.0,-0.39074,0.00019,21.62007]
[1777535847541,36.69,76043.16,0.0,-0.39074,0.00019,21.62007]
[1777535848638,36.69,76044.0,0.0,-0.39058,0.00019,21.61783]
[1777535848667,36.69,76042.91,0.0,-0.39079,0.00019,21.62068]
[1777535854513,36.69,76043.4,0.0,-0.39067,0.00019,21.61529]
[1777535860496,36.68,76045.69,0.0,-0.39024,0.00019,21.60915]
[1777535861910,36.68,76040.01,0.0,-0.39129,0.00019,21.62399]
[1777535864825,36.68,76038.03,0.0,-0.39166,0.00019,21.62911]
[1777535865268,36.68,76038.0,0.0,-0.39166,0.00019,21.62914]
[1777535865876,36.68,76038.0,0.0,-0.39166,0.00019,21.62914]
[1777535865899,36.68,76038.0,0.0,-0.39166,0.00019,21.62914]
[1777535868008,36.68,76035.53,0.0,-0.39212,0.00019,21.6355]
[1777535868027,36.68,76035.53,0.0,-0.39212,0.00019,21.6355]
[1777535868876,36.68,76032.17,0.0,-0.39274,0.00019,21.64417]
[1777535868941,36.68,76031.97,0.0,-0.39278,0.00019,21.64465]
[1777535871143,36.68,76031.97,0.0,-0.39278,0.00019,21.64465]
[1777535871164,36.68,76031.97,0.0,-0.39278,0.00019,21.64465]
[1777535872227,36.68,76031.86,0.0,-0.3928,0.00019,21.64493]
[1777535872250,36.68,76031.86,0.0,-0.3928,0.00019,21.64493]
[1777535872866,36.68,76030.83,0.0,-0.39299,0.00019,21.64761]
[1777535872904,36.68,76030.83,0.0,-0.39299,0.00019,21.64761]
[1777535876524,36.68,76030.06,0.0,-0.39314,0.00019,21.64969]
[1777535876835,36.68,76030.06,0.0,-0.39314,0.00019,21.64969]
[1777535876853,36.68,76030.06,0.0,-0.39314,0.00019,21.64969]
[1777535876966,36.68,76030.06,0.0,-0.39314,0.00019,21.64969]
[1777535877343,36.69,76028.49,0.0,-0.39344,0.00019,21.65377]
[1777535881040,36.69,76027.36,0.0,-0.39366,0.00019,21.65672]
[1777535881125,36.69,76026.21,0.0,-0.39388,0.00019,21.65971]
[1777535884339,36.69,76027.3,0.0,-0.39367,0.00019,21.65697]
[1777535885059,36.69,76028.3,0.0,-0.39349,0.00019,21.65447]
[1777535885160,36.69,76027.08,0.0,-0.39372,0.00019,21.65765]
[1777535890699,36.7,76026.61,0.0,-0.39382,0.00019,21.65902]
[1777535895858,36.7,76028.12,0.0,-0.39355,0.00019,21.65525]
[1777535901781,36.7,76035.58,0.0,-0.39215,0.00019,21.63599]
[1777535906843,36.69,76036.7,0.0,-0.39193,0.00019,21.63299]
[1777535912091,36.69,76036.84,0.0,-0.39191,0.00019,21.6326]
[1777535918247,36.69,76039.29,0.0,-0.39142,0.00019,21.62209]
[1777535920575,36.69,76040.19,0.0,-0.39125,0.00019,21.6197]
[1777535920675,36.69,76040.19,0.0,-0.39125,0.00019,21.6197]
[1777535921012,36.69,76040.19,0.0,-0.39125,0.00019,21.6197]
[1777535921253,36.69,76043.88,0.0,-0.39057,0.00019,21.61004]
[1777535921496,36.69,76043.88,0.0,-0.39057,0.00019,21.61004]
[1777535922228,36.69,76043.88,0.0,-0.39057,0.00019,21.61004]
[1777535922262,36.69,76050.15,0.0,-0.3894,0.00019,21.5935]
[1777535923567,36.69,76050.15,0.0,-0.3894,0.00019,21.5935]
[1777535928603,36.69,76047.64,0.0,-0.38987,0.00019,21.60014]
[1777535928637,36.69,76047.64,0.0,-0.38987,0.00019,21.60014]
[1777535929147,36.69,76047.71,0.0,-0.38986,0.00019,21.59995]
[1777535930032,36.69,76047.71,0.0,-0.38986,0.00019,21.59995]
[1777535931590,36.69,76047.23,0.0,-0.38994,0.00019,21.6012]
[1777535931995,36.69,76048.61,0.0,-0.38969,0.00019,21.59756]
[1777535937348,36.69,76046.23,0.0,-0.39013,0.00019,21.60382]
[1777535937355,36.69,76046.23,0.0,-0.39013,0.00019,21.60382]
[1777535937373,36.69,76046.42,0.0,-0.39009,0.00019,21.60332]
[1777535942069,36.69,76053.07,0.0,-0.38886,0.00019,21.58569]
[1777535943318,36.69,76053.07,0.0,-0.38886,0.00019,21.58569]
[1777535943794,36.69,76052.88,0.0,-0.38889,0.00019,21.5862]
[1777535943815,36.69,76052.88,0.0,-0.38889,0.00019,21.5862]
[1777535944084,36.69,76052.88,0.0,-0.38889,0.00019,21.5862]
[1777535949118,36.69,76054.48,0.0,-0.3886,0.00019,21.58194]
[1777535954155,36.69,76055.06,0.0,-0.38849,0.00019,21.58038]
[1777535956631,36.69,76055.35,0.0,-0.38844,0.00019,21.5796]
[1777535956642,36.69,76055.35,0.0,-0.38844,0.00019,21.5796]
[1777535957147,36.69,76055.35,0.0,-0.38844,0.00019,21.5796]
[1777535957661,36.69,76055.92,0.0,-0.38833,0.00019,21.57807]
[1777535963218,36.69,76058.03,0.0,-0.38794,0.00019,21.57239]
[1777535968253,36.69,76058.95,0.0,-0.38777,0.00019,21.5699]
[1777535973289,36.69,76059.07,0.0,-0.38772,0.00019,21.56554]
[1777535978324,36.68,76059.96,0.0,-0.38756,0.00019,21.56311]
[1777535983358,36.68,76059.68,0.0,-0.38761,0.00019,21.56385]
[1777535983487,36.68,76059.68,0.0,-0.38761,0.00019,21.56385]
[1777535984154,36.68,76059.68,0.0,-0.38761,0.00019,21.56385]
[1777535992289,36.68,76059.56,0.0,-0.38763,0.00019,21.56412]
[1777535992422,36.68,76060.57,0.0,-0.38744,0.00019,21.56139]
[1777535993638,36.68,76060.56,0.0,-0.38744,0.00019,21.56141]
[1777535993663,36.68,76060.56,0.0,-0.38744,0.00019,21.56141]
[1777535994437,36.68,76060.52,0.0,-0.38745,0.00019,21.56151]
[1777535994624,36.68,76060.52,0.0,-0.38745,0.00019,21.56151]
[1777535995467,36.68,76077.1,0.0,-0.38438,0.00018,21.51606]
[1777535996472,36.68,76084.96,0.0,-0.38293,0.00018,21.49409]
[1777535996549,36.68,76084.96,0.0,-0.38293,0.00018,21.49409]
[1777535996585,36.68,76084.96,0.0,-0.38293,0.00018,21.49409]
[1777535996663,36.68,76084.14,0.0,-0.38308,0.00018,21.4964]
[1777535999005,36.68,76083.89,0.0,-0.38312,0.00018,21.49709]
[1777535999014,36.68,76083.89,0.0,-0.38312,0.00018,21.49709]
[1777535999493,36.68,76085.79,0.0,-0.38277,0.00018,21.49169]
[1777536000537,36.68,76085.79,0.0,-0.38277,0.00018,21.49169]
[1777536002334,36.68,76132.66,0.0,-0.37414,0.00018,21.35442]
[1777536000101,36.68,76132.66,0.0,-0.37414,0.00018,21.35442]
[1777536007732,36.68,76132.66,0.0,-0.37414,0.00018,21.35442]
[1777536012349,36.68,76136.52,0.0,-0.37343,0.00018,21.34268]
[1777536012366,36.68,76125.53,0.0,-0.37545,0.00018,21.37594]
[1777536012584,36.68,76116.56,0.0,-0.3771,0.00018,21.40269]
[1777536013591,36.68,76072.15,0.0,-0.38529,0.00019,21.52967]
[1777536017643,36.68,76072.19,0.0,-0.38528,0.00019,21.52956]
[1777536017799,36.68,76077.39,0.0,-0.38432,0.00018,21.51517]
[1777536021665,36.68,76068.37,0.0,-0.38599,0.00019,21.54006]
[1777536023074,36.68,76068.37,0.0,-0.38599,0.00019,21.54006]
[1777536023176,36.68,76059.23,0.0,-0.38768,0.00019,21.5649]
[1777536029478,36.68,76055.12,0.0,-0.38844,0.00019,21.57594]
[1777536031464,36.68,76054.56,0.0,-0.38855,0.00019,21.57744]
[1777536031738,36.68,76052.2,0.0,-0.38897,0.00019,21.57972]
[1777536033754,36.68,76043.97,0.0,-0.3905,0.00019,21.60149]
[1777536034990,36.68,76043.97,0.0,-0.3905,0.00019,21.60149]
[1777536035091,36.68,76034.4,0.0,-0.39228,0.00019,21.62639]
[1777536040801,36.68,76028.81,0.0,-0.39332,0.00019,21.64074]
[1777536043067,36.68,76025.64,0.0,-0.39391,0.00019,21.64881]
[1777536043071,36.68,76025.64,0.0,-0.39391,0.00019,21.64881]
[1777536043349,36.68,76024.81,0.0,-0.39407,0.00019,21.65091]
[1777536048863,36.68,76030.63,0.0,-0.39298,0.00019,21.63608]
[1777536053899,36.68,76027.72,0.0,-0.39352,0.00019,21.64352]
[1777536056536,36.68,76028.37,0.0,-0.3934,0.00019,21.64186]
[1777536056602,36.68,76029.16,0.0,-0.39326,0.00019,21.63985]
[1777536056613,36.68,76029.16,0.0,-0.39326,0.00019,21.63985]
[1777536056621,36.68,76029.16,0.0,-0.39326,0.00019,21.63985]
[1777536056640,36.68,76029.16,0.0,-0.39326,0.00019,21.63985]
[1777536056819,36.68,76029.16,0.0,-0.39326,0.00019,21.63985]
[1777536056925,36.68,76029.38,0.0,-0.39321,0.00019,21.63928]
[1777536059842,36.68,76028.22,0.0,-0.39343,0.00019,21.64225]
[1777536064697,36.68,76027.15,0.0,-0.39363,0.00019,21.64497]
[1777536066994,36.68,76028.08,0.0,-0.39345,0.00019,21.64252]
[1777536072030,36.67,76030.86,0.0,-0.39292,0.00019,21.63524]
[1777536077064,36.67,76028.8,0.0,-0.3933,0.00019,21.64038]
[1777536081094,36.67,76034.3,0.0,-0.39227,0.00019,21.62616]
[1777536084114,36.67,76042.31,0.0,-0.39077,0.00019,21.60529]
[1777536086190,36.67,76045.32,0.0,-0.39021,0.00019,21.59735]
[1777536092175,36.66,76051.11,0.0,-0.38911,0.00019,21.57782]
[1777536096197,36.66,76056.97,0.0,-0.38801,0.00019,21.56207]
[1777536101233,36.66,76056.76,0.0,-0.38805,0.00019,21.5626]
[1777536103688,36.66,76055.22,0.0,-0.38833,0.00019,21.56671]
[1777536104255,36.66,76046.36,0.0,-0.38998,0.00019,21.59028]
[1777536105261,36.66,76039.68,0.0,-0.39122,0.00019,21.60778]
[1777536107048,36.66,76037.16,0.0,-0.39169,0.00019,21.6143]
[1777536108282,36.66,76021.39,0.0,-0.39463,0.00019,21.65465]
[1777536110296,36.66,76014.84,0.0,-0.39585,0.00019,21.67108]
[1777536115332,36.66,76011.65,0.0,-0.39645,0.00019,21.67898]
[1777536120367,36.66,76013.01,0.0,-0.39619,0.00019,21.67556]
[1777536123388,36.65,76023.71,0.0,-0.39419,0.00019,21.64865]
[1777536125573,36.65,76026.85,0.0,-0.3936,0.00019,21.64066]
[1777536129780,36.65,76026.66,0.0,-0.39363,0.00019,21.64108]
[1777536130437,36.65,76025.66,0.0,-0.39382,0.00019,21.64362]
[1777536133397,36.65,76020.79,0.0,-0.39472,0.00019,21.65593]
[1777536138493,36.65,76025.3,0.0,-0.39387,0.00019,21.64437]
[1777536142521,36.64,76019.11,0.0,-0.39502,0.00019,21.65992]
[1777536143817,36.64,76020.14,0.0,-0.39483,0.00019,21.6573]
[1777536144037,36.64,76020.14,0.0,-0.39483,0.00019,21.6573]
[1777536144535,36.64,76020.65,0.0,-0.39473,0.00019,21.65598]
[1777536146656,36.64,76020.86,0.0,-0.39469,0.00019,21.65543]
[1777536147556,36.64,76020.51,0.0,-0.39475,0.00019,21.65626]
[1777536149841,36.64,76016.03,0.0,-0.39558,0.00019,21.66745]
[1777536151853,36.64,76016.15,0.0,-0.39554,0.00019,21.66309]
[1777536153844,36.64,76018.19,0.0,-0.39516,0.00019,21.65792]
[1777536154291,36.64,76018.19,0.0,-0.39516,0.00019,21.65792]
[1777536154604,36.64,76019.83,0.0,-0.39485,0.00019,21.65377]
[1777536156890,36.63,76015.25,0.0,-0.3957,0.00019,21.66516]
[1777536157615,36.63,76015.25,0.0,-0.3957,0.00019,21.66516]
[1777536157648,36.63,76018.66,0.0,-0.39506,0.00019,21.65657]
[1777536157813,36.63,76018.66,0.0,-0.39506,0.00019,21.65657]
[1777536158637,36.63,76018.66,0.0,-0.39506,0.00019,21.65652]
[1777536163672,36.63,76017.57,0.0,-0.39525,0.00019,21.65906]
[1777536167902,36.62,76019.19,0.0,-0.39493,0.00019,21.65479]
[1777536168074,36.62,76019.19,0.0,-0.39493,0.00019,21.65479]
[1777536168176,36.62,76014.89,0.0,-0.39573,0.00019,21.66557]
[1777536173740,36.62,76012.12,0.0,-0.39625,0.00019,21.67242]
[1777536178776,36.62,76005.46,0.0,-0.3975,0.00019,21.68888]
[1777536183812,36.62,76010.27,0.0,-0.39659,0.00019,21.67689]
[1777536188847,36.61,76008.69,0.0,-0.39687,0.00019,21.6806]
[1777536192295,36.61,76006.54,0.0,-0.39727,0.00019,21.68581]
[1777536192444,36.61,76011.32,0.0,-0.39637,0.00019,21.67395]
[1777536197910,36.61,76013.17,0.0,-0.39602,0.00019,21.6694]
[1777536198745,36.61,76013.17,0.0,-0.39602,0.00019,21.6694]
[1777536199053,36.61,76013.17,0.0,-0.39602,0.00019,21.6694]
[1777536199155,36.61,76019.19,0.0,-0.3949,0.00019,21.65434]
[1777536200677,36.61,76025.2,0.0,-0.39377,0.00019,21.63909]
[1777536201519,36.61,76025.2,0.0,-0.39377,0.00019,21.63909]
[1777536201621,36.61,76025.19,0.0,-0.39377,0.00019,21.63908]
[1777536204129,36.6,76024.63,0.0,-0.39387,0.00019,21.64044]
[1777536204139,36.6,76024.63,0.0,-0.39387,0.00019,21.64044]
[1777536204354,36.6,76024.63,0.0,-0.39387,0.00019,21.64044]
[1777536204688,36.6,76024.63,0.0,-0.39387,0.00019,21.64044]
[1777536204695,36.6,76024.63,0.0,-0.39387,0.00019,21.64044]
[1777536204455,36.6,76021.36,0.0,-0.39448,0.00019,21.64871]
[1777536204970,36.6,76020.97,0.0,-0.39455,0.00019,21.64967]
[1777536206164,36.6,76020.97,0.0,-0.39455,0.00019,21.64967]
[1777536210241,36.6,76021.21,0.0,-0.3945,0.00019,21.64895]
[1777536211109,36.6,76025.63,0.0,-0.39367,0.00019,21.6377]
[1777536211182,36.6,76025.63,0.0,-0.39367,0.00019,21.6377]
[1777536211197,36.6,76025.63,0.0,-0.39367,0.00019,21.6377]
[1777536211316,36.6,76028.62,0.0,-0.3931,0.00019,21.62601]
[1777536213275,36.6,76036.16,0.0,-0.39169,0.00019,21.60647]
[1777536219059,36.59,76036.81,0.0,-0.39156,0.00019,21.60466]
[1777536220138,36.59,76036.81,0.0,-0.39156,0.00019,21.60466]
[1777536220594,36.59,76036.81,0.0,-0.39156,0.00019,21.60466]
[1777536222489,36.59,76035.84,0.0,-0.39174,0.00019,21.60714]
[1777536222495,36.59,76035.84,0.0,-0.39174,0.00019,21.60714]
[1777536222590,36.59,76032.33,0.0,-0.39239,0.00019,21.61622]
[1777536223192,36.59,76032.33,0.0,-0.39239,0.00019,21.61622]
[1777536223293,36.59,76032.22,0.0,-0.39241,0.00019,21.61647]
[1777536229129,36.59,76037.75,0.0,-0.39136,0.00019,21.60195]
[1777536234165,36.59,76035.99,0.0,-0.39169,0.00019,21.60642]
[1777536237375,36.58,76036.84,0.0,-0.39152,0.00019,21.60416]
[1777536237477,36.58,76037.63,0.0,-0.39138,0.00019,21.60208]
[1777536241215,36.58,76044.72,0.0,-0.39005,0.00019,21.58338]
[1777536243064,36.58,76044.31,0.0,-0.39012,0.00019,21.58445]
[1777536243617,36.58,76044.31,0.0,-0.39012,0.00019,21.58445]
[1777536243653,36.58,76044.31,0.0,-0.39012,0.00019,21.58445]
[1777536243699,36.58,76052.68,0.0,-0.38856,0.00019,21.56216]
[1777536247745,36.58,76051.23,0.0,-0.38883,0.00019,21.56605]
[1777536247774,36.58,76051.23,0.0,-0.38883,0.00019,21.56605]
[1777536249703,36.58,76049.49,0.0,-0.38916,0.00019,21.5707]
[1777536249785,36.58,76061.7,0.0,-0.38689,0.00019,21.53778]
[1777536253299,36.58,76055.74,0.0,-0.388,0.00019,21.55399]
[1777536258334,36.58,76060.46,0.0,-0.38712,0.00019,21.54126]
[1777536263370,36.59,76055.3,0.0,-0.38809,0.00019,21.5553]
[1777536268404,36.59,76055.45,0.0,-0.38806,0.00019,21.55494]
[1777536271603,36.59,76056.3,0.0,-0.38791,0.00019,21.55267]
[1777536271625,36.59,76056.3,0.0,-0.38791,0.00019,21.55267]
[1777536271665,36.59,76056.3,0.0,-0.38791,0.00019,21.55267]
[1777536271741,36.59,76056.68,0.0,-0.38782,0.00019,21.54763]
[1777536271961,36.59,76056.68,0.0,-0.38782,0.00019,21.54763]
[1777536272476,36.59,76056.68,0.0,-0.38782,0.00019,21.54763]
[1777536272805,36.59,76073.7,0.0,-0.38465,0.00019,21.50099]
[1777536273124,36.59,76073.7,0.0,-0.38465,0.00019,21.50099]
[1777536273773,36.59,76073.7,0.0,-0.38465,0.00019,21.50099]
[1777536273789,36.59,76073.7,0.0,-0.38465,0.00019,21.50099]
[1777536273544,36.59,76080.56,0.0,-0.38338,0.00019,21.48181]
[1777536274447,36.59,76080.33,0.0,-0.38342,0.00019,21.48241]
[1777536278454,36.59,76080.85,0.0,-0.38332,0.00019,21.48088]
[1777536280064,36.58,76082.09,0.0,-0.38309,0.00019,21.47733]
[1777536280506,36.58,76082.55,0.0,-0.383,0.00019,21.47601]
[1777536283910,36.58,76084.11,0.0,-0.38271,0.00019,21.47154]
[1777536283917,36.58,76084.11,0.0,-0.38271,0.00019,21.47154]
[1777536284612,36.58,76084.11,0.0,-0.38271,0.00019,21.47154]
[1777536285479,36.58,76083.2,0.0,-0.38288,0.00019,21.47409]
[1777536290716,36.58,76082.71,0.0,-0.38296,0.00019,21.47535]
[1777536292488,36.58,76082.61,0.0,-0.38298,0.00019,21.47559]
[1777536292589,36.58,76088.24,0.0,-0.38193,0.00019,21.45959]
[1777536297610,36.58,76086.92,0.0,-0.38217,0.00019,21.46327]
[1777536300854,36.58,76087.81,0.0,-0.382,0.00019,21.46069]
[1777536302639,36.57,76088.99,0.0,-0.38178,0.00019,21.45731]
[1777536302721,36.57,76087.85,0.0,-0.38199,0.00019,21.46055]
[1777536308467,36.57,76082.34,0.0,-0.38301,0.00019,21.47606]
[1777536308557,36.57,76082.34,0.0,-0.38301,0.00019,21.47606]
[1777536308728,36.57,76082.34,0.0,-0.38301,0.00019,21.47606]
[1777536308739,36.57,76088.55,0.0,-0.38186,0.00019,21.45841]
[1777536309728,36.57,76088.55,0.0,-0.38186,0.00019,21.45841]
[1777536309766,36.57,76088.55,0.0,-0.38186,0.00019,21.45841]
[1777536309826,36.57,76094.29,0.0,-0.38079,0.00019,21.44193]
[1777536310726,36.57,76094.29,0.0,-0.38079,0.00019,21.44193]
[1777536310730,36.57,76094.29,0.0,-0.38079,0.00019,21.44193]
[1777536310744,36.57,76094.81,0.0,-0.38069,0.00019,21.44041]
[1777536312752,36.57,76094.81,0.0,-0.38069,0.00019,21.44041]
[1777536312797,36.57,76094.81,0.0,-0.38069,0.00019,21.44041]
[1777536312764,36.57,76098.8,0.0,-0.37995,0.00018,21.42887]
[1777536313304,36.57,76098.8,0.0,-0.37995,0.00018,21.42887]
[1777536313722,36.57,76098.8,0.0,-0.37995,0.00018,21.42886]
[1777536314661,36.57,76098.8,0.0,-0.37995,0.00018,21.42886]
[1777536314680,36.57,76098.8,0.0,-0.37995,0.00018,21.42886]
[1777536314827,36.57,76099.07,0.0,-0.3799,0.00018,21.42808]
[1777536315063,36.57,76099.07,0.0,-0.3799,0.00018,21.42808]
[1777536315102,36.57,76099.07,0.0,-0.3799,0.00018,21.42808]
[1777536315111,36.57,76099.07,0.0,-0.3799,0.00018,21.42808]
[1777536315222,36.57,76099.07,0.0,-0.3799,0.00018,21.42808]
[1777536315258,36.57,76099.07,0.0,-0.3799,0.00018,21.42808]
[1777536315394,36.57,76099.07,0.0,-0.3799,0.00018,21.42808]
[1777536315739,36.57,76099.32,0.0,-0.37986,0.00018,21.42736]
[1777536316231,36.57,76099.32,0.0,-0.37986,0.00018,21.42736]
[1777536316254,36.57,76099.32,0.0,-0.37986,0.00018,21.42736]
[1777536316646,36.57,76099.32,0.0,-0.37986,0.00018,21.42736]
[1777536316674,36.57,76099.32,0.0,-0.37986,0.00018,21.42736]
[1777536316688,36.57,76099.32,0.0,-0.37986,0.00018,21.42736]
[1777536316775,36.57,76120.67,0.0,-0.37592,0.00018,21.36434]
[1777536317564,36.57,76120.67,0.0,-0.37592,0.00018,21.36434]
[1777536317591,36.57,76120.67,0.0,-0.37592,0.00018,21.36434]
[1777536318304,36.57,76120.67,0.0,-0.37592,0.00018,21.36436]
[1777536318582,36.57,76120.67,0.0,-0.37592,0.00018,21.36436]
[1777536318862,36.57,76128.99,0.0,-0.37438,0.00018,21.33924]
[1777536319015,36.57,76128.99,0.0,-0.37438,0.00018,21.33924]
[1777536319767,36.57,76129.29,0.0,-0.37433,0.00018,21.33832]
[1777536320420,36.57,76129.29,0.0,-0.37433,0.00018,21.33832]
[1777536320435,36.57,76129.29,0.0,-0.37433,0.00018,21.33832]
[1777536320940,36.57,76130.11,0.0,-0.37418,0.00018,21.33579]
[1777536320955,36.57,76130.11,0.0,-0.37418,0.00018,21.33579]
[1777536321586,36.57,76130.11,0.0,-0.37418,0.00018,21.33579]
[1777536321778,36.57,76130.82,0.0,-0.37404,0.00018,21.3336]
[1777536326620,36.57,76134.25,0.0,-0.37341,0.00018,21.323]
[1777536326644,36.57,76134.25,0.0,-0.37341,0.00018,21.323]
[1777536326954,36.57,76131.34,0.0,-0.37394,0.00018,21.33187]
[1777536327575,36.57,76131.34,0.0,-0.37394,0.00018,21.33187]
[1777536327599,36.57,76131.34,0.0,-0.37394,0.00018,21.33187]
[1777536327859,36.57,76131.34,0.0,-0.37394,0.00018,21.33187]
[1777536327820,36.57,76131.34,0.0,-0.37394,0.00018,21.33185]
[1777536328395,36.57,76131.34,0.0,-0.37394,0.00018,21.33185]
[1777536328471,36.57,76131.34,0.0,-0.37394,0.00018,21.33185]
[1777536328487,36.57,76131.34,0.0,-0.37394,0.00018,21.33185]
[1777536328827,36.57,76125.32,0.0,-0.37505,0.00018,21.35009]
[1777536329001,36.57,76125.32,0.0,-0.37505,0.00018,21.35009]
[1777536329044,36.57,76125.32,0.0,-0.37505,0.00018,21.35009]
[1777536329066,36.57,76125.32,0.0,-0.37505,0.00018,21.35009]
[1777536329656,36.57,76125.32,0.0,-0.37505,0.00018,21.35009]
[1777536329688,36.57,76125.32,0.0,-0.37505,0.00018,21.35009]
[1777536331024,36.57,76122.01,0.0,-0.37566,0.00018,21.36017]
[1777536331848,36.57,76121.11,0.0,-0.37581,0.00018,21.35891]
[1777536332930,36.57,76122.06,0.0,-0.37564,0.00018,21.35606]
[1777536333225,36.57,76122.06,0.0,-0.37564,0.00018,21.35606]
[1777536333473,36.57,76122.06,0.0,-0.37564,0.00018,21.35606]
[1777536334709,36.57,76122.48,0.0,-0.37556,0.00018,21.35484]
[1777536334869,36.57,76129.0,0.0,-0.37436,0.00018,21.33507]
[1777536335546,36.57,76129.0,0.0,-0.37436,0.00018,21.33507]
[1777536335878,36.57,76132.21,0.0,-0.37376,0.00018,21.32522]
[1777536337103,36.57,76132.79,0.0,-0.37366,0.00018,21.32342]
[1777536337109,36.57,76132.79,0.0,-0.37366,0.00018,21.32342]
[1777536337902,36.57,76132.87,0.0,-0.37364,0.00018,21.32315]
[1777536343075,36.56,76129.82,0.0,-0.37419,0.00018,21.33234]
[1777536348969,36.56,76130.74,0.0,-0.37401,0.00018,21.32931]
[1777536354012,36.56,76128.34,0.0,-0.37445,0.00018,21.33649]
[1777536354051,36.56,76128.34,0.0,-0.37445,0.00018,21.33649]
[1777536354152,36.56,76127.45,0.0,-0.37461,0.00018,21.33915]
[1777536355338,36.56,76127.45,0.0,-0.37461,0.00018,21.33915]
[1777536355367,36.56,76127.45,0.0,-0.37461,0.00018,21.33915]
[1777536355440,36.56,76124.41,0.0,-0.37517,0.00018,21.34842]
[1777536356133,36.56,76124.41,0.0,-0.37517,0.00018,21.34842]
[1777536356154,36.56,76124.41,0.0,-0.37517,0.00018,21.34842]
[1777536356800,36.56,76124.41,0.0,-0.37517,0.00018,21.34842]
[1777536356833,36.56,76124.41,0.0,-0.37517,0.00018,21.34842]
[1777536357196,36.56,76123.57,0.0,-0.37533,0.00018,21.35101]
[1777536357284,36.56,76123.57,0.0,-0.37533,0.00018,21.35101]
[1777536357550,36.56,76123.63,0.0,-0.37532,0.00018,21.35088]
[1777536359164,36.56,76118.25,0.0,-0.37632,0.00018,21.36709]
[1777536359182,36.56,76118.25,0.0,-0.37632,0.00018,21.36709]
[1777536359198,36.56,76118.25,0.0,-0.37632,0.00018,21.36709]
[1777536359769,36.56,76118.25,0.0,-0.37632,0.00018,21.36709]
[1777536359804,36.56,76118.25,0.0,-0.37632,0.00018,21.36709]
[1777536359828,36.56,76113.1,0.0,-0.37727,0.00018,21.38247]
[1777536360336,36.56,76113.1,0.0,-0.37727,0.00018,21.38247]
[1777536360371,36.56,76113.1,0.0,-0.37727,0.00018,21.38247]
[1777536360386,36.56,76113.1,0.0,-0.37727,0.00018,21.38247]
[1777536360487,36.56,76113.96,0.0,-0.37711,0.00018,21.37995]
[1777536361453,36.56,76113.96,0.0,-0.37711,0.00018,21.37995]
[1777536361874,36.56,76113.96,0.0,-0.37711,0.00018,21.37995]
[1777536361905,36.56,76113.96,0.0,-0.37711,0.00018,21.37995]
[1777536361886,36.56,76118.85,0.0,-0.37621,0.00018,21.36539]
[1777536363073,36.56,76117.75,0.0,-0.37642,0.00018,21.36872]
[1777536363168,36.56,76117.75,0.0,-0.37642,0.00018,21.36872]
[1777536363464,36.56,76117.75,0.0,-0.37642,0.00018,21.36872]
[1777536364010,36.57,76110.06,0.0,-0.37784,0.00018,21.39161]
[1777536364035,36.57,76110.06,0.0,-0.37784,0.00018,21.39161]
[1777536364168,36.57,76110.06,0.0,-0.37784,0.00018,21.39161]
[1777536364210,36.57,76110.06,0.0,-0.37784,0.00018,21.39161]
[1777536364251,36.57,76110.06,0.0,-0.37784,0.00018,21.39161]
[1777536364347,36.57,76110.06,0.0,-0.37784,0.00018,21.39161]
[1777536364385,36.57,76110.06,0.0,-0.37784,0.00018,21.39161]
[1777536364882,36.57,76110.06,0.0,-0.37784,0.00018,21.39161]
[1777536364892,36.57,76097.85,0.0,-0.3801,0.00019,21.42735]
[1777536365009,36.57,76097.85,0.0,-0.3801,0.00019,21.42735]
[1777536365434,36.57,76097.85,0.0,-0.3801,0.00019,21.42735]
[1777536365457,36.57,76097.85,0.0,-0.3801,0.00019,21.42735]
[1777536365799,36.57,76097.85,0.0,-0.3801,0.00019,21.42735]
[1777536365878,36.57,76089.04,0.0,-0.38173,0.00019,21.45269]
[1777536366097,36.57,76089.04,0.0,-0.38173,0.00019,21.45269]
[1777536366603,36.57,76089.04,0.0,-0.38173,0.00019,21.45269]
[1777536366705,36.57,76083.61,0.0,-0.38274,0.00019,21.4682]
[1777536367365,36.57,76083.61,0.0,-0.38274,0.00019,21.4682]
[1777536367393,36.57,76083.61,0.0,-0.38274,0.00019,21.4682]
[1777536367532,36.57,76083.61,0.0,-0.38274,0.00019,21.4682]
[1777536367540,36.57,76083.61,0.0,-0.38274,0.00019,21.4682]
[1777536367544,36.57,76080.44,0.0,-0.38333,0.00019,21.47721]
[1777536368546,36.57,76080.44,0.0,-0.38333,0.00019,21.47721]
[1777536368754,36.57,76078.37,0.0,-0.38372,0.00019,21.48308]
[1777536370642,36.57,76078.4,0.0,-0.38372,0.00019,21.48304]
[1777536371299,36.57,76083.46,0.0,-0.38278,0.00019,21.46884]
[1777536371540,36.57,76083.46,0.0,-0.38278,0.00019,21.46884]
[1777536372627,36.57,76081.09,0.0,-0.38322,0.00019,21.47558]
[1777536372728,36.57,76081.39,0.0,-0.38317,0.00019,21.47479]
[1777536373439,36.57,76081.39,0.0,-0.38317,0.00019,21.47479]
[1777536373497,36.57,76081.84,0.0,-0.38309,0.00019,21.47357]
[1777536375570,36.58,76081.84,0.0,-0.38309,0.00019,21.47363]
[1777536375671,36.58,76080.1,0.0,-0.38342,0.00019,21.47858]
[1777536377839,36.58,76080.08,0.0,-0.38343,0.00019,21.47869]
[1777536379605,36.58,76078.44,0.0,-0.38374,0.00019,21.48338]
[1777536379706,36.58,76080.18,0.0,-0.38342,0.00019,21.47854]
[1777536385222,36.59,76080.97,0.0,-0.38329,0.00019,21.47661]
[1777536387278,36.59,76081.37,0.0,-0.38322,0.00019,21.47553]
[1777536387341,36.59,76080.56,0.0,-0.38337,0.00019,21.47786]
[1777536388698,36.59,76080.56,0.0,-0.38337,0.00019,21.47786]
[1777536388701,36.59,76080.56,0.0,-0.38337,0.00019,21.47786]
[1777536388794,36.59,76081.15,0.0,-0.38326,0.00019,21.47625]
[1777536389401,36.59,76081.15,0.0,-0.38326,0.00019,21.47625]
[1777536389502,36.59,76081.33,0.0,-0.38323,0.00019,21.47579]
[1777536390651,36.59,76081.33,0.0,-0.38323,0.00019,21.47579]
[1777536390667,36.59,76081.33,0.0,-0.38323,0.00019,21.47579]
[1777536390752,36.59,76078.68,0.0,-0.38373,0.00019,21.48329]
[1777536395777,36.6,76079.01,0.0,-0.38366,0.00019,21.47851]
[1777536395878,36.6,76078.07,0.0,-0.38384,0.00019,21.48118]
[1777536396437,36.6,76078.07,0.0,-0.38384,0.00019,21.48118]
[1777536397030,36.6,76077.7,0.0,-0.38391,0.00019,21.48226]
[1777536402341,36.6,76078.11,0.0,-0.38385,0.00019,21.48137]
[1777536407804,36.61,76078.63,0.0,-0.38376,0.00019,21.48008]
[1777536407814,36.61,76078.63,0.0,-0.38376,0.00019,21.48008]
[1777536407905,36.61,76077.93,0.0,-0.38389,0.00019,21.48208]
[1777536412987,36.61,76077.93,0.0,-0.3839,0.00019,21.48224]
[1777536413234,36.61,76074.75,0.0,-0.38449,0.00019,21.49116]
[1777536413247,36.61,76074.75,0.0,-0.38449,0.00019,21.49116]
[1777536413265,36.61,76074.75,0.0,-0.38449,0.00019,21.49116]
[1777536413295,36.61,76074.75,0.0,-0.38449,0.00019,21.49116]
[1777536413464,36.61,76074.75,0.0,-0.38449,0.00019,21.49116]
[1777536413581,36.61,76072.22,0.0,-0.38497,0.00019,21.49822]
[1777536414377,36.61,76072.22,0.0,-0.38497,0.00019,21.49822]
[1777536414388,36.61,76072.22,0.0,-0.38497,0.00019,21.49822]
[1777536414391,36.61,76072.22,0.0,-0.38497,0.00019,21.49822]
[1777536414479,36.61,76067.1,0.0,-0.38592,0.00019,21.51238]
[1777536416475,36.61,76069.96,0.0,-0.38539,0.00019,21.50453]
[1777536416484,36.61,76069.96,0.0,-0.38539,0.00019,21.50453]
[1777536416575,36.61,76069.96,0.0,-0.38539,0.00019,21.50453]
[1777536416577,36.62,76071.46,0.0,-0.38511,0.00019,21.5004]
[1777536417678,36.62,76071.46,0.0,-0.38511,0.00019,21.5004]
[1777536417740,36.62,76073.99,0.0,-0.38464,0.00019,21.49341]
[1777536420578,36.62,76074.4,0.0,-0.38459,0.00019,21.49257]
[1777536420680,36.63,76073.88,0.0,-0.3847,0.00019,21.49429]
[1777536421293,36.63,76073.88,0.0,-0.3847,0.00019,21.49429]
[1777536421482,36.63,76074.01,0.0,-0.38469,0.00019,21.4942]
[1777536423344,36.64,76071.85,0.0,-0.38511,0.00019,21.50043]
[1777536423495,36.64,76072.65,0.0,-0.38497,0.00019,21.49841]
[1777536424139,36.64,76072.65,0.0,-0.38497,0.00019,21.49841]
[1777536424839,36.64,76072.65,0.0,-0.38497,0.00019,21.49841]
[1777536426214,36.62,76073.14,0.0,-0.38481,0.00019,21.49588]
[1777536426515,36.61,76073.29,0.0,-0.38475,0.00019,21.4949]
[1777536430031,36.57,76076.26,0.0,-0.38409,0.00019,21.48497]
[1777536430131,36.57,76076.26,0.0,-0.38409,0.00019,21.48497]
[1777536430950,36.57,76076.26,0.0,-0.38409,0.00019,21.48497]
[1777536432165,36.55,76076.27,0.0,-0.38404,0.00019,21.484]
[1777536434174,36.53,76077.1,0.0,-0.38383,0.00019,21.48075]
[1777536434573,36.52,76077.41,0.0,-0.38374,0.00019,21.47945]
[1777536439607,36.47,76074.69,0.0,-0.38412,0.00019,21.48491]
[1777536440377,36.47,76074.69,0.0,-0.38412,0.00019,21.48491]
[1777536440428,36.47,76074.69,0.0,-0.38412,0.00019,21.48491]
[1777536440542,36.47,76074.69,0.0,-0.38412,0.00019,21.48491]
[1777536440615,36.46,76074.2,0.0,-0.38418,0.00019,21.48586]
[1777536441993,36.44,76062.78,0.0,-0.38626,0.00019,21.51664]
[1777536444285,36.43,76063.31,0.0,-0.38612,0.00019,21.5146]
[1777536448026,36.39,76066.41,0.0,-0.38544,0.00019,21.50438]
[1777536448672,36.37,76067.63,0.0,-0.38516,0.00019,21.50008]
[1777536450791,36.37,76067.47,0.0,-0.38516,0.00019,21.50009]
[1777536450848,36.37,76067.47,0.0,-0.38516,0.00019,21.50009]
[1777536450947,36.36,76063.85,0.0,-0.38581,0.00019,21.50973]
[1777536451797,36.35,76057.9,0.0,-0.38688,0.00019,21.52168]
[1777536452555,36.35,76057.9,0.0,-0.38688,0.00019,21.52168]
[1777536452569,36.35,76057.9,0.0,-0.38688,0.00019,21.52168]
[1777536453324,36.35,76057.25,0.0,-0.38702,0.00019,21.52379]
[1777536454414,36.36,76055.65,0.0,-0.38734,0.00019,21.52839]
[1777536458212,36.38,76056.9,0.0,-0.38716,0.00019,21.52586]
[1777536458221,36.38,76056.9,0.0,-0.38716,0.00019,21.52586]
[1777536458435,36.38,76056.9,0.0,-0.38716,0.00019,21.52586]
[1777536458446,36.38,76056.9,0.0,-0.38716,0.00019,21.52586]
[1777536458932,36.38,76056.9,0.0,-0.38716,0.00019,21.52586]
[1777536459029,36.39,76053.81,0.0,-0.38776,0.00019,21.53468]
[1777536459931,36.39,76053.81,0.0,-0.38776,0.00019,21.53468]
[1777536459942,36.39,76053.81,0.0,-0.38776,0.00019,21.53468]
[1777536459958,36.39,76053.48,0.0,-0.38782,0.00019,21.53557]
[1777536460299,36.39,76053.48,0.0,-0.38782,0.00019,21.53557]
[1777536460475,36.39,76053.48,0.0,-0.38782,0.00019,21.53557]
[1777536461870,36.39,76053.48,0.0,-0.38783,0.00019,21.53574]
[1777536461971,36.4,76044.33,0.0,-0.38956,0.00019,21.56055]
[1777536462587,36.4,76044.33,0.0,-0.38956,0.00019,21.56055]
[1777536463002,36.4,76045.37,0.0,-0.38936,0.00019,21.55778]
[1777536468813,36.4,76046.09,0.0,-0.38924,0.00019,21.55598]
[1777536470008,36.4,76046.09,0.0,-0.38924,0.00019,21.55598]
[1777536470645,36.4,76046.57,0.0,-0.38915,0.00019,21.55472]
[1777536475863,36.4,76048.47,0.0,-0.3888,0.00019,21.54965]
[1777536478760,36.4,76048.27,0.0,-0.38883,0.00019,21.5502]
[1777536479052,36.4,76048.27,0.0,-0.38883,0.00019,21.5502]
[1777536484032,36.4,76046.82,0.0,-0.38911,0.00019,21.55413]
[1777536484046,36.4,76042.56,0.0,-0.38991,0.00019,21.56552]
[1777536484286,36.4,76042.56,0.0,-0.38991,0.00019,21.56552]
[1777536484319,36.4,76042.56,0.0,-0.38991,0.00019,21.56552]
[1777536484751,36.4,76042.56,0.0,-0.38991,0.00019,21.56552]
[1777536484982,36.4,76034.66,0.0,-0.39139,0.00019,21.58642]
[1777536486301,36.4,76034.58,0.0,-0.3914,0.00019,21.58659]
[1777536486321,36.4,76034.58,0.0,-0.3914,0.00019,21.58659]
[1777536486759,36.4,76034.58,0.0,-0.3914,0.00019,21.58659]
[1777536486939,36.4,76034.69,0.0,-0.39137,0.00019,21.58615]
[1777536487220,36.4,76034.69,0.0,-0.39137,0.00019,21.58615]
[1777536487239,36.4,76034.69,0.0,-0.39137,0.00019,21.58615]
[1777536487947,36.39,76033.64,0.0,-0.39156,0.00019,21.58876]
[1777536490963,36.39,76034.1,0.0,-0.39145,0.00019,21.58722]
[1777536490979,36.39,76034.1,0.0,-0.39145,0.00019,21.58722]
[1777536491065,36.38,76035.97,0.0,-0.39108,0.00019,21.58199]
[1777536497010,36.36,76035.81,0.0,-0.39106,0.00019,21.58164]
[1777536502046,36.34,76035.65,0.0,-0.39103,0.00019,21.58115]
[1777536502881,36.34,76035.65,0.0,-0.39103,0.00019,21.58115]
[1777536502904,36.34,76035.65,0.0,-0.39103,0.00019,21.58115]
[1777536502935,36.34,76035.65,0.0,-0.39103,0.00019,21.58115]
[1777536503056,36.34,76035.68,0.0,-0.39103,0.00019,21.58107]
[1777536506100,36.32,76034.17,0.0,-0.39128,0.00019,21.58455]
[1777536507085,36.32,76034.56,0.0,-0.39118,0.00019,21.58315]
[1777536508948,36.32,76034.58,0.0,-0.39118,0.00019,21.5831]
[1777536508989,36.32,76034.58,0.0,-0.39118,0.00019,21.5831]
[1777536514134,36.28,76034.4,0.0,-0.39111,0.00019,21.57829]
[1777536517027,36.28,76035.51,0.0,-0.39089,0.00019,21.57519]
[1777536517057,36.28,76035.95,0.0,-0.3908,0.00019,21.57387]
[1777536518172,36.27,76035.02,0.0,-0.39096,0.00019,21.57618]
[1777536523448,36.26,76034.44,0.0,-0.39105,0.00019,21.57735]
[1777536528986,36.26,76031.69,0.0,-0.39155,0.00019,21.58439]
[1777536529070,36.26,76031.69,0.0,-0.39155,0.00019,21.58439]
[1777536530531,36.26,76035.18,0.0,-0.3909,0.00019,21.57514]
[1777536530580,36.26,76036.69,0.0,-0.39061,0.00019,21.57113]
[1777536535922,36.26,76036.95,0.0,-0.39056,0.00019,21.57041]
[1777536539246,36.26,76037.35,0.0,-0.39048,0.00019,21.56933]
[1777536539367,36.26,76037.35,0.0,-0.39048,0.00019,21.56933]
[1777536542087,36.26,76037.25,0.0,-0.3905,0.00019,21.56959]
[1777536543302,36.26,76038.35,0.0,-0.39029,0.00019,21.56665]
[1777536548658,36.26,76037.3,0.0,-0.39049,0.00019,21.56943]
[1777536549366,36.26,76037.5,0.0,-0.39045,0.00019,21.56889]
[1777536549376,36.26,76037.5,0.0,-0.39045,0.00019,21.56889]
[1777536549384,36.26,76037.5,0.0,-0.39045,0.00019,21.56889]
[1777536550080,36.26,76037.5,0.0,-0.39045,0.00019,21.56889]
[1777536550088,36.26,76037.5,0.0,-0.39045,0.00019,21.56889]
[1777536550102,36.26,76037.5,0.0,-0.39045,0.00019,21.56889]
[1777536549452,36.26,76032.38,0.0,-0.39142,0.00019,21.58245]
[1777536550817,36.26,76032.38,0.0,-0.39142,0.00019,21.58245]
[1777536551380,36.26,76030.43,0.0,-0.39178,0.00019,21.58757]
[1777536551418,36.26,76030.43,0.0,-0.39178,0.00019,21.58757]
[1777536551461,36.26,76030.43,0.0,-0.39178,0.00019,21.58757]
[1777536551477,36.26,76030.43,0.0,-0.39178,0.00019,21.58757]
[1777536551481,36.26,76030.43,0.0,-0.39178,0.00019,21.58757]
[1777536551539,36.26,76030.43,0.0,-0.39178,0.00019,21.58757]
[1777536551550,36.26,76030.43,0.0,-0.39178,0.00019,21.58757]
[1777536551639,36.26,76029.83,0.0,-0.3919,0.00019,21.58913]
[1777536552550,36.26,76029.83,0.0,-0.3919,0.00019,21.58913]
[1777536552566,36.26,76029.83,0.0,-0.3919,0.00019,21.58913]
[1777536553253,36.25,76028.45,0.0,-0.39216,0.00019,21.59274]
[1777536553413,36.25,76028.45,0.0,-0.39216,0.00019,21.59274]
[1777536553480,36.25,76030.13,0.0,-0.39184,0.00019,21.58832]
[1777536554589,36.25,76030.13,0.0,-0.39184,0.00019,21.58832]
[1777536557152,36.25,76031.93,0.0,-0.3915,0.00019,21.58355]
[1777536557170,36.25,76031.93,0.0,-0.3915,0.00019,21.58355]
[1777536557483,36.25,76031.93,0.0,-0.3915,0.00019,21.58355]
[1777536557699,36.25,76033.11,0.0,-0.39127,0.00019,21.58043]
[1777536563479,36.25,76032.42,0.0,-0.3914,0.00019,21.58223]
[1777536568513,36.25,76030.2,0.0,-0.39182,0.00019,21.58803]
[1777536570305,36.25,76032.94,0.0,-0.3913,0.00019,21.58081]
[1777536570326,36.25,76032.94,0.0,-0.3913,0.00019,21.58081]
[1777536571049,36.25,76032.94,0.0,-0.3913,0.00019,21.58081]
[1777536571056,36.25,76032.94,0.0,-0.3913,0.00019,21.58081]
[1777536571061,36.25,76032.94,0.0,-0.3913,0.00019,21.58081]
[1777536571075,36.25,76032.94,0.0,-0.3913,0.00019,21.58081]
[1777536571056,36.25,76035.91,0.0,-0.39072,0.00019,21.56892]
[1777536571440,36.25,76035.91,0.0,-0.39072,0.00019,21.56892]
[1777536571448,36.25,76035.91,0.0,-0.39072,0.00019,21.56892]
[1777536572092,36.25,76039.53,0.0,-0.39004,0.00019,21.55921]
[1777536572689,36.25,76039.53,0.0,-0.39004,0.00019,21.55921]
[1777536572790,36.25,76041.53,0.0,-0.38966,0.00019,21.55379]
[1777536574492,36.25,76041.39,0.0,-0.38968,0.00019,21.5541]
[1777536574520,36.25,76041.39,0.0,-0.38968,0.00019,21.5541]
[1777536574529,36.25,76041.39,0.0,-0.38968,0.00019,21.5541]
[1777536574768,36.25,76034.83,0.0,-0.39091,0.00019,21.57152]
[1777536575282,36.25,76034.83,0.0,-0.39091,0.00019,21.57152]
[1777536575294,36.25,76034.83,0.0,-0.39091,0.00019,21.57152]
[1777536575632,36.25,76034.83,0.0,-0.39091,0.00019,21.57152]
[1777536577672,36.24,76034.81,0.0,-0.3909,0.00019,21.57143]
[1777536577716,36.24,76034.16,0.0,-0.39102,0.00019,21.57308]
[1777536579429,36.24,76034.26,0.0,-0.391,0.00019,21.57274]
[1777536579458,36.24,76034.26,0.0,-0.391,0.00019,21.57274]
[1777536579623,36.24,76034.26,0.0,-0.391,0.00019,21.57274]
[1777536579648,36.24,76034.26,0.0,-0.391,0.00019,21.57274]
[1777536579722,36.24,76034.26,0.0,-0.391,0.00019,21.57274]
[1777536579921,36.24,76032.74,0.0,-0.39128,0.00019,21.57669]
[1777536582766,36.23,76027.32,0.0,-0.3923,0.00019,21.59085]
[1777536584268,36.23,76023.98,0.0,-0.39293,0.00019,21.59951]
[1777536588301,36.23,76026.33,0.0,-0.39248,0.00019,21.5933]
[1777536589208,36.23,76026.33,0.0,-0.39248,0.00019,21.59328]
[1777536589863,36.23,76026.33,0.0,-0.39248,0.00019,21.59328]
[1777536594087,36.23,76027.67,0.0,-0.39222,0.00019,21.58971]
[1777536596980,36.23,76030.88,0.0,-0.39161,0.00019,21.58125]
[1777536597094,36.23,76030.88,0.0,-0.39161,0.00019,21.58125]
[1777536597117,36.23,76030.88,0.0,-0.39161,0.00019,21.58125]
[1777536597081,36.23,76031.35,0.0,-0.39152,0.00019,21.57999]
[1777536597888,36.23,76031.35,0.0,-0.39152,0.00019,21.57999]
[1777536598148,36.23,76036.55,0.0,-0.39053,0.00019,21.56615]
[1777536598267,36.23,76036.55,0.0,-0.39053,0.00019,21.56615]
[1777536598276,36.23,76036.55,0.0,-0.39053,0.00019,21.56615]
[1777536601746,36.22,76043.1,0.0,-0.38928,0.00019,21.54835]
[1777536606869,36.21,76046.65,0.0,-0.3886,0.00019,21.53852]
[1777536607476,36.21,76047.17,0.0,-0.3885,0.00019,21.53705]
[1777536607501,36.21,76047.17,0.0,-0.3885,0.00019,21.53705]
[1777536607961,36.21,76047.17,0.0,-0.3885,0.00019,21.53705]
[1777536608050,36.21,76047.69,0.0,-0.3884,0.00019,21.53559]
[1777536611005,36.21,76046.51,0.0,-0.38861,0.00019,21.53869]
[1777536611027,36.21,76046.51,0.0,-0.38861,0.00019,21.53869]
[1777536611027,36.21,76046.51,0.0,-0.38861,0.00019,21.53869]
[1777536611044,36.21,76046.51,0.0,-0.38861,0.00019,21.53869]
[1777536611053,36.21,76046.36,0.0,-0.38864,0.00019,21.53904]
[1777536612508,36.21,76042.84,0.0,-0.3893,0.00019,21.5485]
[1777536613149,36.21,76041.37,0.0,-0.38957,0.00019,21.5524]
[1777536613358,36.21,76041.37,0.0,-0.38957,0.00019,21.5524]
[1777536613382,36.21,76041.37,0.0,-0.38957,0.00019,21.5524]
[1777536613834,36.2,76041.37,0.0,-0.38957,0.00019,21.55234]
[1777536614930,36.2,76041.37,0.0,-0.38957,0.00019,21.55234]
[1777536618313,36.2,76041.94,0.0,-0.38944,0.00019,21.55056]
[1777536618391,36.2,76041.94,0.0,-0.38944,0.00019,21.55056]
[1777536618865,36.2,76042.84,0.0,-0.38927,0.00019,21.54807]
[1777536619228,36.2,76042.84,0.0,-0.38927,0.00019,21.54807]
[1777536619239,36.2,76042.84,0.0,-0.38927,0.00019,21.54807]
[1777536619565,36.2,76042.84,0.0,-0.38927,0.00019,21.54807]
[1777536619596,36.2,76042.84,0.0,-0.38927,0.00019,21.54807]
[1777536624562,36.19,76048.31,0.0,-0.38822,0.00019,21.53297]
[1777536624587,36.19,76048.31,0.0,-0.38822,0.00019,21.53297]
[1777536625258,36.19,76048.56,0.0,-0.38817,0.00019,21.53224]
[1777536625272,36.19,76048.56,0.0,-0.38817,0.00019,21.53224]
[1777536630958,36.18,76046.53,0.0,-0.38853,0.00019,21.53744]
[1777536631598,36.18,76046.53,0.0,-0.38853,0.00019,21.53744]
[1777536631631,36.18,76046.53,0.0,-0.38853,0.00019,21.53744]
[1777536633131,36.18,76044.27,0.0,-0.38894,0.00019,21.53948]
[1777536633917,36.18,76044.58,0.0,-0.38888,0.00019,21.53858]
[1777536633938,36.18,76044.58,0.0,-0.38888,0.00019,21.53858]
[1777536633983,36.18,76041.26,0.0,-0.3895,0.00019,21.54749]
[1777536634727,36.18,76041.26,0.0,-0.3895,0.00019,21.54749]
[1777536634752,36.18,76041.26,0.0,-0.3895,0.00019,21.54749]
[1777536635151,36.18,76041.26,0.0,-0.3895,0.00019,21.54749]
[1777536635168,36.18,76041.26,0.0,-0.3895,0.00019,21.54749]
[1777536635177,36.18,76041.26,0.0,-0.3895,0.00019,21.54749]
[1777536635189,36.18,76041.26,0.0,-0.3895,0.00019,21.54749]
[1777536635149,36.18,76039.35,0.0,-0.38986,0.00019,21.55264]
[1777536635996,36.18,76039.35,0.0,-0.38986,0.00019,21.55265]
[1777536636639,36.18,76039.35,0.0,-0.38986,0.00019,21.55265]
[1777536636657,36.18,76039.35,0.0,-0.38986,0.00019,21.55265]
[1777536637000,36.18,76044.48,0.0,-0.38889,0.00019,21.53876]
[1777536642037,36.17,76048.49,0.0,-0.38811,0.00019,21.52756]
[1777536642225,36.17,76048.49,0.0,-0.38811,0.00019,21.52756]
[1777536642249,36.17,76048.49,0.0,-0.38811,0.00019,21.52756]
[1777536642698,36.17,76048.49,0.0,-0.38811,0.00019,21.52756]
[1777536642737,36.17,76048.49,0.0,-0.38811,0.00019,21.52756]
[1777536651140,36.16,76046.2,0.0,-0.38852,0.00019,21.53337]
[1777536651173,36.16,76046.2,0.0,-0.38852,0.00019,21.53337]
[1777536652822,36.16,76046.51,0.0,-0.38845,0.00019,21.53242]
[1777536657649,36.15,76044.08,0.0,-0.3889,0.00019,21.53874]
[1777536657672,36.15,76044.08,0.0,-0.3889,0.00019,21.53874]
[1777536658157,36.15,76044.24,0.0,-0.38886,0.00019,21.53825]
[1777536658482,36.15,76044.24,0.0,-0.38886,0.00019,21.53825]
[1777536658599,36.15,76044.24,0.0,-0.38886,0.00019,21.53825]
[1777536658705,36.15,76044.24,0.0,-0.38886,0.00019,21.53825]
[1777536658739,36.15,76044.24,0.0,-0.38886,0.00019,21.53825]
[1777536659198,36.15,76051.46,0.0,-0.3875,0.00019,21.5185]
[1777536661124,36.15,76051.61,0.0,-0.38746,0.00019,21.51803]
[1777536661166,36.15,76051.61,0.0,-0.38746,0.00019,21.51803]
[1777536661175,36.15,76058.35,0.0,-0.3862,0.00019,21.49945]
[1777536661274,36.15,76058.35,0.0,-0.3862,0.00019,21.49945]
[1777536662180,36.15,76058.27,0.0,-0.38621,0.00019,21.49971]
[1777536665169,36.15,76059.69,0.0,-0.38594,0.00019,21.49569]
[1777536667290,36.14,76055.56,0.0,-0.38671,0.00019,21.50702]
[1777536667828,36.14,76055.56,0.0,-0.38671,0.00019,21.50702]
[1777536668523,36.14,76056.18,0.0,-0.3866,0.00019,21.50531]
[1777536668550,36.14,76056.18,0.0,-0.3866,0.00019,21.50531]
[1777536669229,36.14,76054.69,0.0,-0.38687,0.00019,21.50939]
[1777536673755,36.14,76050.28,0.0,-0.3877,0.00019,21.5214]
[1777536673962,36.14,76050.28,0.0,-0.3877,0.00019,21.5214]
[1777536674447,36.14,76050.13,0.0,-0.38772,0.00019,21.52172]
[1777536674472,36.14,76050.13,0.0,-0.38772,0.00019,21.52172]
[1777536675107,36.14,76047.08,0.0,-0.38829,0.00019,21.53002]
[1777536676096,36.14,76047.08,0.0,-0.38829,0.00019,21.53002]
[1777536676132,36.14,76044.91,0.0,-0.3887,0.00019,21.53587]
[1777536676699,36.14,76044.91,0.0,-0.3887,0.00019,21.53587]
[1777536676954,36.14,76044.91,0.0,-0.3887,0.00019,21.53587]
[1777536676965,36.14,76043.33,0.0,-0.38899,0.00019,21.5401]
[1777536682778,36.13,76042.82,0.0,-0.38907,0.00019,21.54121]
[1777536682863,36.13,76042.4,0.0,-0.38915,0.00019,21.54229]
[1777536686312,36.13,76041.8,0.0,-0.38927,0.00019,21.54395]
[1777536686488,36.13,76041.8,0.0,-0.38927,0.00019,21.54395]
[1777536688047,36.13,76041.37,0.0,-0.38935,0.00019,21.54515]
[1777536688072,36.13,76041.37,0.0,-0.38935,0.00019,21.54515]
[1777536688114,36.13,76041.36,0.0,-0.38935,0.00019,21.54518]
[1777536688699,36.13,76041.36,0.0,-0.38935,0.00019,21.54518]
[1777536688712,36.13,76041.36,0.0,-0.38935,0.00019,21.54518]
[1777536688800,36.13,76042.52,0.0,-0.38913,0.00019,21.54199]
[1777536694135,36.12,76042.84,0.0,-0.38903,0.00019,21.53683]
[1777536695740,36.12,76042.84,0.0,-0.38903,0.00019,21.53678]
[1777536695807,36.12,76042.33,0.0,-0.38912,0.00019,21.5381]
[1777536696343,36.12,76042.33,0.0,-0.38912,0.00019,21.5381]
[1777536696418,36.12,76042.33,0.0,-0.38912,0.00019,21.53805]
[1777536697807,36.12,76042.33,0.0,-0.38912,0.00019,21.53805]
[1777536697818,36.12,76042.57,0.0,-0.38907,0.00019,21.53735]
[1777536698292,36.12,76042.57,0.0,-0.38907,0.00019,21.53735]
[1777536698319,36.12,76042.57,0.0,-0.38907,0.00019,21.53735]
[1777536701034,36.12,76042.57,0.0,-0.38907,0.00019,21.5373]
[1777536701060,36.12,76042.57,0.0,-0.38907,0.00019,21.5373]
[1777536704885,36.11,76040.63,0.0,-0.38942,0.00019,21.54228]
[1777536704900,36.11,76040.63,0.0,-0.38942,0.00019,21.54228]
[1777536705822,36.11,76040.28,0.0,-0.38948,0.00019,21.54317]
[1777536705853,36.11,76040.28,0.0,-0.38948,0.00019,21.54317]
[1777536709427,36.1,76039.46,0.0,-0.38962,0.00019,21.54516]
[1777536709459,36.1,76039.46,0.0,-0.38962,0.00019,21.54516]
[1777536709496,36.1,76039.46,0.0,-0.38962,0.00019,21.54516]
[1777536710783,36.1,76038.2,0.0,-0.38986,0.00019,21.5485]
[1777536710855,36.1,76037.14,0.0,-0.39005,0.00019,21.55129]
[1777536714692,36.09,76036.7,0.0,-0.39012,0.00019,21.55223]
[1777536714724,36.09,76036.7,0.0,-0.39012,0.00019,21.55223]
[1777536716633,36.09,76036.81,0.0,-0.3901,0.00019,21.55187]
[1777536716668,36.09,76036.81,0.0,-0.3901,0.00019,21.55187]
[1777536717364,36.09,76037.11,0.0,-0.39004,0.00019,21.55107]
[1777536717421,36.09,76037.28,0.0,-0.39001,0.00019,21.55062]
[1777536721003,36.09,76037.55,0.0,-0.38996,0.00019,21.5499]
[1777536721043,36.09,76037.55,0.0,-0.38996,0.00019,21.5499]
[1777536721518,36.09,76037.97,0.0,-0.38988,0.00019,21.54877]
[1777536721541,36.09,76037.97,0.0,-0.38988,0.00019,21.54877]
[1777536726628,36.09,76040.85,0.0,-0.38933,0.00019,21.541]
[1777536731212,36.09,76039.27,0.0,-0.38963,0.00019,21.54521]
[1777536731242,36.09,76039.27,0.0,-0.38963,0.00019,21.54521]
[1777536736090,36.09,76042.76,0.0,-0.38895,0.00019,21.53554]
[1777536736106,36.09,76042.76,0.0,-0.38895,0.00019,21.53554]
[1777536736207,36.09,76042.53,0.0,-0.38899,0.00019,21.5361]
[1777536736555,36.09,76042.53,0.0,-0.38899,0.00019,21.5361]
[1777536736587,36.09,76042.53,0.0,-0.38899,0.00019,21.5361]
[1777536736699,36.08,76042.53,0.0,-0.38899,0.00019,21.53604]
[1777536737353,36.08,76042.53,0.0,-0.38899,0.00019,21.53604]
[1777536737367,36.08,76042.53,0.0,-0.38899,0.00019,21.53604]
[1777536738205,36.08,76042.53,0.0,-0.38899,0.00019,21.53604]
[1777536738237,36.08,76042.53,0.0,-0.38899,0.00019,21.53604]
[1777536738278,36.08,76035.68,0.0,-0.39028,0.00019,21.55444]
[1777536740629,36.08,76035.4,0.0,-0.39033,0.00019,21.55505]
[1777536740666,36.08,76035.4,0.0,-0.39033,0.00019,21.55505]
[1777536741215,36.08,76033.81,0.0,-0.39062,0.00019,21.55923]
[1777536741964,36.08,76033.81,0.0,-0.39062,0.00019,21.55923]
[1777536741979,36.08,76033.81,0.0,-0.39062,0.00019,21.55923]
[1777536742168,36.08,76034.85,0.0,-0.39042,0.00019,21.55638]
[1777536747775,36.07,76036.14,0.0,-0.39016,0.00019,21.55259]
[1777536751804,36.07,76029.58,0.0,-0.39138,0.00019,21.566]
[1777536754883,36.07,76027.9,0.0,-0.39169,0.00019,21.57043]
[1777536754903,36.07,76027.9,0.0,-0.39169,0.00019,21.57043]
[1777536755552,36.07,76024.25,0.0,-0.39239,0.00019,21.58005]
[1777536755583,36.07,76024.25,0.0,-0.39239,0.00019,21.58005]
[1777536760720,36.06,76020.6,0.0,-0.39308,0.00019,21.58954]
[1777536760758,36.06,76020.6,0.0,-0.39308,0.00019,21.58954]
[1777536765752,36.06,76018.37,0.0,-0.3935,0.00019,21.5953]
[1777536765785,36.06,76018.37,0.0,-0.3935,0.00019,21.5953]
[1777536768368,36.06,76022.87,0.0,-0.39264,0.00019,21.58353]
[1777536768923,36.06,76023.45,0.0,-0.39253,0.00019,21.582]
[1777536770450,36.06,76023.45,0.0,-0.39253,0.00019,21.582]
[1777536770461,36.06,76023.45,0.0,-0.39253,0.00019,21.582]
[1777536774893,36.06,76026.26,0.0,-0.39199,0.00019,21.57458]
[1777536775329,36.06,76025.19,0.0,-0.3922,0.00019,21.57739]
[1777536776246,36.06,76025.19,0.0,-0.3922,0.00019,21.57739]
[1777536776507,36.06,76023.04,0.0,-0.3926,0.00019,21.58303]
[1777536776920,36.06,76023.04,0.0,-0.3926,0.00019,21.58303]
[1777536776936,36.06,76023.04,0.0,-0.3926,0.00019,21.58303]
[1777536776964,36.06,76023.04,0.0,-0.3926,0.00019,21.58303]
[1777536777008,36.06,76023.04,0.0,-0.3926,0.00019,21.58303]
[1777536777157,36.06,76018.98,0.0,-0.39337,0.00019,21.59363]
[1777536778426,36.06,76017.12,0.0,-0.39373,0.00019,21.59845]
[1777536778457,36.06,76017.12,0.0,-0.39373,0.00019,21.59845]
[1777536778996,36.06,76017.65,0.0,-0.39363,0.00019,21.59707]
[1777536781010,36.06,76024.32,0.0,-0.39236,0.00019,21.57964]
[1777536786044,36.06,76025.73,0.0,-0.39209,0.00019,21.57595]
[1777536787895,36.06,76026.6,0.0,-0.39193,0.00019,21.57366]
[1777536788079,36.06,76026.6,0.0,-0.39193,0.00019,21.57366]
[1777536788180,36.06,76023.34,0.0,-0.39255,0.00019,21.58224]
[1777536790760,36.06,76020.65,0.0,-0.39306,0.00019,21.58927]
[1777536791196,36.06,76021.12,0.0,-0.39297,0.00019,21.58804]
[1777536792298,36.06,76021.12,0.0,-0.39297,0.00019,21.58804]
[1777536792314,36.06,76021.12,0.0,-0.39297,0.00019,21.58804]
[1777536792355,36.06,76021.56,0.0,-0.39288,0.00019,21.58687]
[1777536792480,36.06,76021.56,0.0,-0.39288,0.00019,21.58687]
[1777536793108,36.06,76021.56,0.0,-0.39288,0.00019,21.58687]
[1777536793144,36.06,76021.56,0.0,-0.39288,0.00019,21.58687]
[1777536793189,36.06,76021.31,0.0,-0.39293,0.00019,21.58753]
[1777536799137,36.06,76023.8,0.0,-0.39245,0.00019,21.58096]
[1777536801340,36.06,76024.84,0.0,-0.39226,0.00019,21.57822]
[1777536801372,36.06,76026.1,0.0,-0.39202,0.00019,21.57489]
[1777536801528,36.06,76026.1,0.0,-0.39202,0.00019,21.57489]
[1777536801865,36.06,76026.1,0.0,-0.39202,0.00019,21.57489]
[1777536802156,36.06,76026.1,0.0,-0.39202,0.00019,21.57489]
[1777536804030,36.06,76026.16,0.0,-0.39201,0.00019,21.57473]
[1777536808249,36.06,76028.23,0.0,-0.39161,0.00019,21.56925]
[1777536809350,36.06,76030.76,0.0,-0.39113,0.00019,21.56253]
[1777536809374,36.06,76030.76,0.0,-0.39113,0.00019,21.56253]
[1777536810093,36.06,76030.76,0.0,-0.39113,0.00019,21.56253]
[1777536810116,36.06,76030.76,0.0,-0.39113,0.00019,21.56253]
[1777536812194,36.06,76032.27,0.0,-0.39082,0.00019,21.5544]
[1777536812209,36.06,76032.27,0.0,-0.39082,0.00019,21.5544]
[1777536812230,36.05,76033.53,0.0,-0.39058,0.00019,21.55101]
[1777536814217,36.05,76034.25,0.0,-0.39044,0.00019,21.54907]
[1777536814318,36.05,76032.58,0.0,-0.39076,0.00019,21.55351]
[1777536814412,36.05,76032.58,0.0,-0.39076,0.00019,21.55351]
[1777536814639,36.05,76032.58,0.0,-0.39076,0.00019,21.55351]
[1777536814671,36.05,76032.58,0.0,-0.39076,0.00019,21.55351]
[1777536814795,36.05,76032.58,0.0,-0.39076,0.00019,21.55351]
[1777536815249,36.05,76032.58,0.0,-0.39076,0.00019,21.55349]
[1777536820284,36.05,76033.12,0.0,-0.39065,0.00019,21.55195]
[1777536825319,36.05,76031.14,0.0,-0.39102,0.00019,21.55714]
[1777536826077,36.05,76031.14,0.0,-0.39102,0.00019,21.55714]
[1777536826088,36.05,76031.14,0.0,-0.39102,0.00019,21.55714]
[1777536826308,36.05,76031.14,0.0,-0.39102,0.00019,21.55714]
[1777536826363,36.05,76033.49,0.0,-0.39057,0.00019,21.55084]
[1777536826996,36.05,76033.49,0.0,-0.39057,0.00019,21.55084]
[1777536828548,36.05,76034.82,0.0,-0.39032,0.00019,21.54727]
[1777536829202,36.05,76034.82,0.0,-0.39032,0.00019,21.54727]
[1777536829358,36.05,76034.82,0.0,-0.39032,0.00019,21.54727]
[1777536829804,36.05,76034.32,0.0,-0.39041,0.00019,21.5486]
[1777536829816,36.05,76034.32,0.0,-0.39041,0.00019,21.5486]
[1777536829828,36.05,76034.32,0.0,-0.39041,0.00019,21.5486]
[1777536829859,36.05,76034.32,0.0,-0.39041,0.00019,21.5486]
[1777536830357,36.05,76034.29,0.0,-0.39042,0.00019,21.54868]
[1777536831824,36.05,76032.16,0.0,-0.39082,0.00019,21.55437]
[1777536832369,36.05,76032.82,0.0,-0.3907,0.00019,21.5526]
[1777536835438,36.05,76029.84,0.0,-0.39126,0.00019,21.56051]
[1777536835451,36.05,76029.84,0.0,-0.39126,0.00019,21.56051]
[1777536835454,36.05,76029.84,0.0,-0.39126,0.00019,21.56051]
[1777536835505,36.05,76029.84,0.0,-0.39126,0.00019,21.56051]
[1777536836398,36.05,76028.43,0.0,-0.39153,0.00019,21.56424]
[1777536837084,36.05,76028.43,0.0,-0.39153,0.00019,21.56424]
[1777536837404,36.05,76026.6,0.0,-0.39187,0.00019,21.56907]
[1777536842444,36.04,76021.65,0.0,-0.39281,0.00019,21.58202]
[1777536846421,36.04,76020.67,0.0,-0.39299,0.00019,21.58455]
[1777536846454,36.04,76019.33,0.0,-0.39325,0.00019,21.58804]
[1777536846469,36.04,76019.33,0.0,-0.39325,0.00019,21.58804]
[1777536846963,36.04,76019.33,0.0,-0.39325,0.00019,21.58804]
[1777536847018,36.04,76019.33,0.0,-0.39325,0.00019,21.58804]
[1777536847345,36.04,76019.33,0.0,-0.39325,0.00019,21.58804]
[1777536847575,36.04,76017.81,0.0,-0.39354,0.00019,21.59198]
[1777536847588,36.04,76017.81,0.0,-0.39354,0.00019,21.59198]
[1777536847606,36.04,76017.81,0.0,-0.39354,0.00019,21.59198]
[1777536853516,36.04,76016.04,0.0,-0.39387,0.00019,21.59648]
[1777536859287,36.04,76012.39,0.0,-0.39456,0.00019,21.60585]
[1777536865335,36.04,76018.97,0.0,-0.3933,0.00019,21.58866]
[1777536870635,36.03,76021.37,0.0,-0.39283,0.00019,21.58221]
[1777536875670,36.03,76022.83,0.0,-0.39252,0.00019,21.57421]
[1777536880705,36.02,76022.56,0.0,-0.39256,0.00019,21.57476]
[1777536885740,36.02,76017.65,0.0,-0.39349,0.00019,21.58741]
[1777536890781,36.01,76014.91,0.0,-0.394,0.00019,21.59434]
[1777536896105,36.01,76012.57,0.0,-0.39443,0.00019,21.60024]
[1777536896180,36.01,76012.57,0.0,-0.39443,0.00019,21.60024]
[1777536896235,36.01,76012.12,0.0,-0.39451,0.00019,21.60136]
[1777536897607,36.01,76011.79,0.0,-0.39458,0.00019,21.60217]
[1777536898143,36.01,76011.79,0.0,-0.39458,0.00019,21.60217]
[1777536903867,36.0,76009.52,0.0,-0.39499,0.00019,21.60775]
[1777536908903,36.0,76008.05,0.0,-0.39526,0.00019,21.61134]
[1777536913196,35.99,76007.29,0.0,-0.3954,0.00019,21.61318]
[1777536913695,35.99,76007.02,0.0,-0.39545,0.00019,21.61383]
[1777536914869,35.99,76006.86,0.0,-0.39547,0.00019,21.61421]
[1777536914907,35.99,76006.86,0.0,-0.39547,0.00019,21.61421]
[1777536915506,35.99,76006.86,0.0,-0.39547,0.00019,21.61421]
[1777536914988,35.99,75999.27,0.0,-0.39692,0.00019,21.63344]
[1777536915952,35.99,75999.27,0.0,-0.39692,0.00019,21.63343]
[1777536920802,35.99,75998.86,0.0,-0.397,0.00019,21.63441]
[1777536922996,35.99,75995.13,0.0,-0.39771,0.00019,21.64373]
[1777536924489,35.99,76004.82,0.0,-0.39585,0.00019,21.6192]
[1777536929510,35.99,76001.84,0.0,-0.39641,0.00019,21.62669]
[1777536930466,35.98,76004.52,0.0,-0.3959,0.00019,21.61985]
[1777536930584,35.98,76004.23,0.0,-0.39595,0.00019,21.62059]
[1777536933608,35.98,76001.99,0.0,-0.39636,0.00019,21.6222]
[1777536934101,35.98,76001.99,0.0,-0.39636,0.00019,21.6222]
[1777536934118,35.98,76001.99,0.0,-0.39636,0.00019,21.6222]
[1777536934129,35.98,76001.99,0.0,-0.39636,0.00019,21.6222]
[1777536934132,35.98,76001.99,0.0,-0.39636,0.00019,21.6222]
[1777536934248,35.98,76001.99,0.0,-0.39636,0.00019,21.6222]
[1777536934287,35.98,76001.55,0.0,-0.39645,0.00019,21.62329]
[1777536934774,35.98,76001.55,0.0,-0.39645,0.00019,21.62329]
[1777536934804,35.98,76001.55,0.0,-0.39645,0.00019,21.62329]
[1777536935085,35.98,76001.38,0.0,-0.39648,0.00019,21.6237]
[1777536936309,35.98,76001.38,0.0,-0.39648,0.00019,21.6237]
[1777536936332,35.98,76001.38,0.0,-0.39648,0.00019,21.6237]
[1777536936400,35.98,75999.51,0.0,-0.39683,0.00019,21.62839]
[1777536936966,35.98,75999.51,0.0,-0.39683,0.00019,21.62839]
[1777536936987,35.98,75999.51,0.0,-0.39683,0.00019,21.62839]
[1777536937098,35.98,75999.51,0.0,-0.39683,0.00019,21.62837]
[1777536939993,35.98,75998.89,0.0,-0.39695,0.00019,21.6299]
[1777536940029,35.98,75998.89,0.0,-0.39695,0.00019,21.6299]
[1777536940874,35.98,75996.01,0.0,-0.3975,0.00019,21.63711]
[1777536941126,35.98,75996.78,0.0,-0.39735,0.00019,21.63516]
[1777536944120,35.98,75996.77,0.0,-0.39735,0.00019,21.63515]
[1777536944151,35.98,75996.77,0.0,-0.39735,0.00019,21.63515]
[1777536944165,35.98,75996.77,0.0,-0.39735,0.00019,21.63515]
[1777536944167,35.98,75996.77,0.0,-0.39735,0.00019,21.63515]
[1777536944193,35.98,75996.05,0.0,-0.39748,0.00019,21.63694]
[1777536944720,35.98,75996.05,0.0,-0.39748,0.00019,21.63694]
[1777536944746,35.98,75996.05,0.0,-0.39748,0.00019,21.63694]
[1777536944943,35.98,75996.05,0.0,-0.39748,0.00019,21.63694]
[1777536945155,35.98,75996.2,0.0,-0.39745,0.00019,21.63653]
[1777536946175,35.98,75996.2,0.0,-0.39745,0.00019,21.63653]
[1777536946196,35.98,75996.2,0.0,-0.39745,0.00019,21.63653]
[1777536946207,35.97,75995.42,0.0,-0.3976,0.00019,21.63844]
[1777536946985,35.97,75995.42,0.0,-0.3976,0.00019,21.63844]
[1777536946995,35.97,75995.42,0.0,-0.3976,0.00019,21.63844]
[1777536947168,35.97,75995.58,0.0,-0.39757,0.00019,21.638]
[1777536952205,35.97,75998.54,0.0,-0.39699,0.00019,21.6304]
[1777536953443,35.97,75998.54,0.0,-0.39699,0.00019,21.6304]
[1777536953467,35.97,75998.54,0.0,-0.39699,0.00019,21.6304]
[1777536954763,35.97,75998.45,0.0,-0.397,0.00019,21.63057]
[1777536954781,35.97,75998.45,0.0,-0.397,0.00019,21.63057]
[1777536960261,35.96,75999.32,0.0,-0.39682,0.00019,21.62819]
[1777536965297,35.96,75998.14,0.0,-0.39704,0.00019,21.631]
[1777536970336,35.95,75997.13,0.0,-0.39722,0.00019,21.63337]
[1777536974241,35.95,75997.55,0.0,-0.39713,0.00019,21.63221]
[1777536975727,35.95,75997.36,0.0,-0.39716,0.00019,21.63263]
[1777536975822,35.95,75997.36,0.0,-0.39716,0.00019,21.63263]
[1777536976206,35.95,75997.36,0.0,-0.39716,0.00019,21.63263]
[1777536976238,35.95,75997.36,0.0,-0.39716,0.00019,21.63263]
[1777536976733,35.95,75997.11,0.0,-0.39721,0.00019,21.63324]
[1777536976758,35.95,75997.11,0.0,-0.39721,0.00019,21.63324]
[1777536977207,35.95,75997.11,0.0,-0.39721,0.00019,21.63324]
[1777536977413,35.95,75997.11,0.0,-0.39721,0.00019,21.63324]
[1777536978770,35.95,75993.82,0.0,-0.39784,0.00019,21.64144]
[1777536979268,35.95,75993.82,0.0,-0.39784,0.00019,21.64144]
[1777536979551,35.95,75993.82,0.0,-0.39784,0.00019,21.64144]
[1777536979397,35.95,75993.82,0.0,-0.39784,0.00019,21.64142]
[1777536980126,35.95,75993.82,0.0,-0.39784,0.00019,21.64142]
[1777536986448,35.94,75991.82,0.0,-0.39821,0.00019,21.64626]
[1777536987725,35.94,75990.98,0.0,-0.39837,0.00019,21.64833]
[1777536989128,35.94,75993.33,0.0,-0.39792,0.00019,21.64245]
[1777536989143,35.94,75993.33,0.0,-0.39792,0.00019,21.64245]
[1777536989547,35.94,75999.55,0.0,-0.39672,0.00019,21.62679]
[1777536989639,35.94,75999.55,0.0,-0.39672,0.00019,21.62679]
[1777536990473,35.94,75999.86,0.0,-0.39666,0.00019,21.62601]
[1777536995508,35.94,76003.25,0.0,-0.39599,0.00019,21.6133]
[1777537000543,35.93,76002.92,0.0,-0.39605,0.00019,21.61404]
[1777537005578,35.93,76002.33,0.0,-0.39615,0.00019,21.61544]
[1777537010128,35.93,76001.02,0.0,-0.3964,0.00019,21.61874]
[1777537013970,35.93,75999.24,0.0,-0.39674,0.00019,21.62319]
[1777537014642,35.93,75998.44,0.0,-0.39689,0.00019,21.6252]
[1777537019670,35.93,76003.37,0.0,-0.39595,0.00019,21.61269]
[1777537019685,35.93,76003.37,0.0,-0.39595,0.00019,21.61269]
[1777537020045,35.93,76003.37,0.0,-0.39595,0.00019,21.61269]
[1777537020111,35.93,76006.61,0.0,-0.39533,0.00019,21.60442]
[1777537026259,35.93,76006.37,0.0,-0.39537,0.00019,21.60504]
[1777537027371,35.93,76006.52,0.0,-0.39535,0.00019,21.60466]
[1777537027660,35.93,76006.49,0.0,-0.39535,0.00019,21.60473]
[1777537032304,35.93,76007.73,0.0,-0.39512,0.00019,21.60156]
[1777537032321,35.93,76007.73,0.0,-0.39512,0.00019,21.60156]
[1777537034326,35.93,76007.71,0.0,-0.39512,0.00019,21.60161]
[1777537034338,35.93,76007.71,0.0,-0.39512,0.00019,21.60161]
[1777537036357,35.93,76008.46,0.0,-0.39498,0.00019,21.59969]
[1777537036377,35.93,76008.46,0.0,-0.39498,0.00019,21.59969]
[1777537040420,35.93,76009.66,0.0,-0.39475,0.00019,21.59661]
[1777537040440,35.93,76009.66,0.0,-0.39475,0.00019,21.59661]
[1777537040489,35.93,76009.66,0.0,-0.39475,0.00019,21.59661]
[1777537040591,35.93,76009.61,0.0,-0.39476,0.00019,21.59674]
[1777537040929,35.93,76009.61,0.0,-0.39476,0.00019,21.59674]
[1777537040973,35.93,76009.61,0.0,-0.39476,0.00019,21.59674]
[1777537041530,35.93,76009.61,0.0,-0.39476,0.00019,21.59674]
[1777537041548,35.93,76009.61,0.0,-0.39476,0.00019,21.59674]
[1777537041568,35.93,76009.61,0.0,-0.39476,0.00019,21.59674]
[1777537041627,35.93,76009.61,0.0,-0.39476,0.00019,21.59674]
[1777537041617,35.93,76009.56,0.0,-0.39477,0.00019,21.59687]
[1777537046866,35.93,76012.69,0.0,-0.39417,0.00019,21.58882]
[1777537049228,35.93,76012.69,0.0,-0.39417,0.00019,21.58882]
[1777537049265,35.93,76012.69,0.0,-0.39417,0.00019,21.58882]
[1777537049324,35.93,76012.17,0.0,-0.39427,0.00019,21.59018]
[1777537050467,35.93,76012.17,0.0,-0.39427,0.00019,21.59018]
[1777537050496,35.93,76012.17,0.0,-0.39427,0.00019,21.59018]
[1777537050509,35.93,76012.17,0.0,-0.39427,0.00019,21.59018]
[1777537050636,35.93,76012.17,0.0,-0.39427,0.00019,21.59018]
[1777537050584,35.93,76008.47,0.0,-0.39498,0.00019,21.59973]
[1777537051200,35.93,76008.47,0.0,-0.39498,0.00019,21.59973]
[1777537051256,35.93,76008.47,0.0,-0.39498,0.00019,21.59973]
[1777537051270,35.93,76008.47,0.0,-0.39498,0.00019,21.59973]
[1777537051485,35.93,76008.47,0.0,-0.39498,0.00019,21.59973]
[1777537051522,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537051874,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537051901,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537051910,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537051948,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537052048,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537052099,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537052177,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537052682,35.93,76006.65,0.0,-0.39531,0.00019,21.60039]
[1777537052231,35.93,76007.66,0.0,-0.39512,0.00019,21.5978]
[1777537053192,35.93,76007.66,0.0,-0.39512,0.00019,21.5978]
[1777537053587,35.93,76007.66,0.0,-0.39512,0.00019,21.5978]
[1777537053688,35.93,76016.06,0.0,-0.39351,0.00019,21.57608]
[1777537054248,35.93,76016.06,0.0,-0.39351,0.00019,21.57608]
[1777537055272,35.93,76012.16,0.0,-0.39426,0.00019,21.58622]
[1777537055292,35.93,76012.16,0.0,-0.39426,0.00019,21.58622]
[1777537055300,35.93,76012.16,0.0,-0.39426,0.00019,21.58622]
[1777537055396,35.93,76012.16,0.0,-0.39426,0.00019,21.58622]
[1777537055453,35.93,76009.3,0.0,-0.39481,0.00019,21.59361]
[1777537056721,35.93,76008.25,0.0,-0.39501,0.00019,21.59632]
[1777537056759,35.93,76008.25,0.0,-0.39501,0.00019,21.59632]
[1777537057451,35.93,76008.25,0.0,-0.39501,0.00019,21.59632]
[1777537057472,35.93,76008.25,0.0,-0.39501,0.00019,21.59632]
[1777537060274,35.93,76008.23,0.0,-0.39501,0.00019,21.59637]
[1777537060293,35.93,76008.23,0.0,-0.39501,0.00019,21.59637]
[1777537060363,35.93,76008.2,0.0,-0.39502,0.00019,21.59645]
[1777537060962,35.93,76008.2,0.0,-0.39502,0.00019,21.59645]
[1777537060980,35.93,76008.2,0.0,-0.39502,0.00019,21.59645]
[1777537061067,35.93,76008.16,0.0,-0.39502,0.00019,21.59656]
[1777537062283,35.93,76008.16,0.0,-0.39502,0.00019,21.59656]
[1777537068200,35.93,76007.74,0.0,-0.39511,0.00019,21.59765]
[1777537068552,35.93,76007.74,0.0,-0.39511,0.00019,21.59765]
[1777537068583,35.93,76007.74,0.0,-0.39511,0.00019,21.59765]
[1777537068669,35.93,76007.74,0.0,-0.39511,0.00019,21.59765]
[1777537069042,35.93,76012.48,0.0,-0.3942,0.00019,21.58544]
[1777537071347,35.93,76016.73,0.0,-0.39339,0.00019,21.57433]
[1777537074051,35.93,76018.17,0.0,-0.39311,0.00019,21.57059]
[1777537075922,35.93,76016.91,0.0,-0.39335,0.00019,21.5739]
[1777537081328,35.93,76016.31,0.0,-0.39347,0.00019,21.57548]
[1777537087154,35.93,76012.79,0.0,-0.39414,0.00019,21.58464]
[1777537092188,35.93,76013.08,0.0,-0.39409,0.00019,21.58388]
[1777537097589,35.93,76014.39,0.0,-0.39384,0.00019,21.58048]
[1777537103647,35.93,76015.11,0.0,-0.3937,0.00019,21.57861]
[1777537113342,35.93,76015.12,0.0,-0.39368,0.00019,21.57456]
[1777537118375,35.93,76015.32,0.0,-0.39364,0.00019,21.57403]
[1777537123562,35.93,76012.84,0.0,-0.39412,0.00019,21.58048]
[1777537129453,35.93,76012.6,0.0,-0.39416,0.00019,21.58106]
[1777537134489,35.93,76013.26,0.0,-0.39403,0.00019,21.57932]
[1777537139274,35.93,76010.98,0.0,-0.39447,0.00019,21.5852]
[1777537139495,35.93,76010.98,0.0,-0.39447,0.00019,21.5852]
[1777537139515,35.93,76010.98,0.0,-0.39447,0.00019,21.5852]
[1777537139560,35.93,76010.98,0.0,-0.39447,0.00019,21.5852]
[1777537139599,35.93,76010.98,0.0,-0.39447,0.00019,21.5852]
[1777537139695,35.93,76011.24,0.0,-0.39442,0.00019,21.58453]
[1777537140285,35.93,76011.24,0.0,-0.39442,0.00019,21.58453]
[1777537140633,35.93,76011.24,0.0,-0.39442,0.00019,21.58453]
[1777537140660,35.93,76011.24,0.0,-0.39442,0.00019,21.58453]
[1777537140732,35.93,76009.75,0.0,-0.3947,0.00019,21.58838]
[1777537141068,35.93,76009.75,0.0,-0.3947,0.00019,21.58838]
[1777537141106,35.93,76009.75,0.0,-0.3947,0.00019,21.58838]
[1777537141269,35.93,76009.75,0.0,-0.3947,0.00019,21.58838]
[1777537141537,35.93,76009.75,0.0,-0.3947,0.00019,21.58838]
[1777537142030,35.93,76009.75,0.0,-0.3947,0.00019,21.58838]
[1777537142042,35.93,76009.75,0.0,-0.3947,0.00019,21.58838]
[1777537142070,35.93,76009.75,0.0,-0.3947,0.00019,21.58838]
[1777537142545,35.93,76009.37,0.0,-0.39477,0.00019,21.58936]
[1777537143499,35.93,76009.37,0.0,-0.39477,0.00019,21.58936]
[1777537143530,35.93,76009.37,0.0,-0.39477,0.00019,21.58936]
[1777537143574,35.93,76009.37,0.0,-0.39477,0.00019,21.58936]
[1777537143631,35.93,76011.58,0.0,-0.39435,0.00019,21.58365]
[1777537146875,35.93,76011.02,0.0,-0.39446,0.00019,21.5851]
[1777537146889,35.93,76011.02,0.0,-0.39446,0.00019,21.5851]
[1777537147775,35.93,76011.02,0.0,-0.39446,0.00019,21.5851]
[1777537147579,35.93,76011.07,0.0,-0.39445,0.00019,21.58497]
[1777537147808,35.93,76011.07,0.0,-0.39445,0.00019,21.58497]
[1777537148586,35.93,76011.15,0.0,-0.39443,0.00019,21.58476]
[1777537153620,35.93,76013.01,0.0,-0.39408,0.00019,21.57995]
[1777537158656,35.93,76012.23,0.0,-0.39423,0.00019,21.58198]
[1777537163691,35.93,76010.38,0.0,-0.39458,0.00019,21.58676]
[1777537168726,35.93,76010.66,0.0,-0.39453,0.00019,21.58603]
[1777537170144,35.93,76010.33,0.0,-0.39459,0.00019,21.58688]
[1777537171224,35.93,76012.12,0.0,-0.39425,0.00019,21.58225]
[1777537171259,35.93,76012.12,0.0,-0.39425,0.00019,21.58225]
[1777537171621,35.93,76012.12,0.0,-0.39425,0.00019,21.58225]
[1777537172696,35.93,76012.14,0.0,-0.39423,0.00019,21.57818]
[1777537172755,35.93,76012.26,0.0,-0.3942,0.00019,21.57787]
[1777537174729,35.93,76014.0,0.0,-0.39387,0.00019,21.57335]
[1777537174806,35.93,76013.37,0.0,-0.39399,0.00019,21.57499]
[1777537178765,35.93,76013.03,0.0,-0.39406,0.00019,21.57588]
[1777537178777,35.93,76013.03,0.0,-0.39406,0.00019,21.57588]
[1777537178782,35.93,76013.03,0.0,-0.39406,0.00019,21.57588]
[1777537180788,35.93,76013.39,0.0,-0.39399,0.00019,21.57495]
[1777537180810,35.93,76013.71,0.0,-0.39393,0.00019,21.57412]
[1777537186854,35.93,76014.26,0.0,-0.39382,0.00019,21.57269]
[1777537192628,35.93,76013.09,0.0,-0.39405,0.00019,21.57573]
[1777537197930,35.93,76013.37,0.0,-0.39399,0.00019,21.575]
[1777537202966,35.93,76013.82,0.0,-0.39391,0.00019,21.57383]
[1777537204020,35.93,76013.82,0.0,-0.39391,0.00019,21.57383]
[1777537209747,35.93,76013.78,0.0,-0.39391,0.00019,21.57394]
[1777537215050,35.93,76013.49,0.0,-0.39397,0.00019,21.5747]
[1777537220086,35.93,76009.25,0.0,-0.39478,0.00019,21.58565]
[1777537222154,35.93,76008.55,0.0,-0.39491,0.00019,21.58744]
[1777537224373,35.93,76009.6,0.0,-0.39471,0.00019,21.58472]
[1777537224389,35.93,76009.6,0.0,-0.39471,0.00019,21.58472]
[1777537224470,35.93,76008.92,0.0,-0.39484,0.00019,21.58646]
[1777537224933,35.93,76008.92,0.0,-0.39484,0.00019,21.58646]
[1777537225193,35.93,76008.92,0.0,-0.39484,0.00019,21.58646]
[1777537225226,35.93,76008.68,0.0,-0.39489,0.00019,21.58707]
[1777537231482,35.93,76009.82,0.0,-0.39466,0.00019,21.58407]
[1777537235582,35.93,76010.48,0.0,-0.39452,0.00019,21.5783]
[1777537235795,35.93,76011.16,0.0,-0.39439,0.00019,21.57652]
[1777537241641,35.92,76011.97,0.0,-0.39423,0.00019,21.57437]
[1777537241739,35.92,76014.48,0.0,-0.39375,0.00019,21.56784]
[1777537245693,35.92,76015.36,0.0,-0.39357,0.00019,21.56544]
[1777537245792,35.92,76015.96,0.0,-0.39346,0.00019,21.56384]
[1777537248196,35.92,76016.24,0.0,-0.3934,0.00019,21.56308]
[1777537248214,35.92,76016.24,0.0,-0.3934,0.00019,21.56308]
[1777537248725,35.92,76019.12,0.0,-0.39285,0.00019,21.55551]
[1777537249738,35.92,76019.12,0.0,-0.39285,0.00019,21.55551]
[1777537249743,35.92,76019.12,0.0,-0.39285,0.00019,21.55551]
[1777537249840,35.92,76020.48,0.0,-0.39259,0.00019,21.55191]
[1777537251936,35.92,76020.5,0.0,-0.39258,0.00019,21.55185]
[1777537252315,35.92,76020.59,0.0,-0.39256,0.00019,21.5516]
[1777537254812,35.92,76019.84,0.0,-0.39271,0.00019,21.55357]
[1777537254827,35.92,76019.84,0.0,-0.39271,0.00019,21.55357]
[1777537254910,35.92,76018.93,0.0,-0.39288,0.00019,21.55594]
[1777537258182,35.92,76016.02,0.0,-0.39343,0.00019,21.56355]
[1777537258240,35.92,76016.02,0.0,-0.39343,0.00019,21.56355]
[1777537258361,35.92,76015.34,0.0,-0.39356,0.00019,21.56532]
[1777537263392,35.91,76019.68,0.0,-0.39273,0.00019,21.5538]
[1777537265745,35.91,76019.08,0.0,-0.39284,0.00019,21.55536]
[1777537265751,35.91,76019.08,0.0,-0.39284,0.00019,21.55536]
[1777537265758,35.91,76020.76,0.0,-0.39252,0.00019,21.55092]
[1777537266592,35.91,76020.76,0.0,-0.39252,0.00019,21.55092]
[1777537267918,35.91,76025.25,0.0,-0.39166,0.00019,21.53901]
[1777537267927,35.91,76025.51,0.0,-0.39161,0.00019,21.53833]
[1777537267930,35.91,76025.51,0.0,-0.39161,0.00019,21.53833]
[1777537268428,35.91,76027.22,0.0,-0.39128,0.00019,21.53378]
[1777537273832,35.91,76026.69,0.0,-0.39139,0.00019,21.53526]
[1777537275481,35.91,76037.88,0.0,-0.38926,0.00019,21.50516]
[1777537277492,35.92,76041.6,0.0,-0.38856,0.00019,21.49508]
[1777537282525,35.91,76037.13,0.0,-0.3894,0.00019,21.50714]
[1777537287563,35.91,76033.45,0.0,-0.39009,0.00019,21.51691]
[1777537292684,35.91,76029.89,0.0,-0.39074,0.00019,21.52234]
[1777537292701,35.9,76011.89,0.0,-0.39417,0.00019,21.56978]
[1777537293811,35.9,76012.31,0.0,-0.39409,0.00019,21.56869]
[1777537295881,35.9,76011.72,0.0,-0.39421,0.00019,21.57022]
[1777537296554,35.9,76011.92,0.0,-0.39416,0.00019,21.56962]
[1777537296624,35.9,76011.92,0.0,-0.39416,0.00019,21.56962]
[1777537297634,35.9,76004.36,0.0,-0.39561,0.00019,21.58909]
[1777537298580,35.9,76004.36,0.0,-0.39561,0.00019,21.58909]
[1777537303674,35.9,75997.68,0.0,-0.39688,0.00019,21.60595]
[1777537308847,35.9,75993.8,0.0,-0.39762,0.00019,21.61563]
[1777537314751,35.89,75992.91,0.0,-0.39778,0.00019,21.61773]
[1777537319786,35.89,75993.8,0.0,-0.39761,0.00019,21.61542]
[1777537324822,35.89,75993.77,0.0,-0.39761,0.00019,21.61543]
[1777537326530,35.89,75993.65,0.0,-0.39763,0.00019,21.61571]
[1777537326835,35.89,75993.57,0.0,-0.39764,0.00019,21.6159]
[1777537327850,35.89,75987.84,0.0,-0.39874,0.00019,21.63015]
[1777537332877,35.89,75990.85,0.0,-0.39816,0.00019,21.62259]
[1777537337916,35.88,75994.32,0.0,-0.39749,0.00019,21.61384]
[1777537340875,35.88,75993.08,0.0,-0.39772,0.00019,21.61692]
[1777537340902,35.88,75993.08,0.0,-0.39772,0.00019,21.61692]
[1777537341142,35.88,75993.12,0.0,-0.39771,0.00019,21.6168]
[1777537342948,35.88,75993.27,0.0,-0.39768,0.00019,21.61639]
[1777537347985,35.88,75992.75,0.0,-0.39778,0.00019,21.61763]
[1777537349794,35.88,75992.74,0.0,-0.39778,0.00019,21.61764]
[1777537349830,35.88,75992.74,0.0,-0.39778,0.00019,21.61764]
[1777537350199,35.88,75992.09,0.0,-0.3979,0.00019,21.61926]
[1777537350224,35.88,75992.09,0.0,-0.3979,0.00019,21.61926]
[1777537350252,35.88,75992.09,0.0,-0.3979,0.00019,21.61926]
[1777537350263,35.88,75992.09,0.0,-0.3979,0.00019,21.61926]
[1777537350277,35.88,75992.09,0.0,-0.3979,0.00019,21.61926]
[1777537350492,35.88,75992.09,0.0,-0.3979,0.00019,21.61926]
[1777537350846,35.88,75992.09,0.0,-0.3979,0.00019,21.61926]
[1777537350875,35.88,75992.09,0.0,-0.3979,0.00019,21.61926]
[1777537351003,35.88,75985.95,0.0,-0.39907,0.00019,21.63046]
[1777537351366,35.88,75985.95,0.0,-0.39907,0.00019,21.63046]
[1777537351659,35.88,75985.95,0.0,-0.39907,0.00019,21.63046]
[1777537351689,35.88,75985.95,0.0,-0.39907,0.00019,21.63046]
[1777537352010,35.88,75985.3,0.0,-0.39919,0.00019,21.63204]
[1777537353355,35.88,75986.68,0.0,-0.39892,0.00019,21.62862]
[1777537353409,35.88,75987.7,0.0,-0.39873,0.00019,21.62609]
[1777537358796,35.88,75986.68,0.0,-0.39892,0.00019,21.62853]
[1777537363479,35.87,75988.66,0.0,-0.39853,0.00019,21.62357]
[1777537363513,35.87,75988.66,0.0,-0.39853,0.00019,21.62357]
[1777537363935,35.87,75988.66,0.0,-0.39853,0.00019,21.62357]
[1777537363580,35.87,75991.31,0.0,-0.39802,0.00019,21.61694]
[1777537365478,35.87,75992.13,0.0,-0.39786,0.00019,21.61488]
[1777537368360,35.87,75994.58,0.0,-0.39739,0.00019,21.60869]
[1777537368398,35.87,75994.58,0.0,-0.39739,0.00019,21.60869]
[1777537368711,35.87,75993.99,0.0,-0.3975,0.00019,21.61016]
[1777537369139,35.87,75993.99,0.0,-0.3975,0.00019,21.61016]
[1777537369153,35.87,75993.99,0.0,-0.3975,0.00019,21.61016]
[1777537369165,35.87,75993.99,0.0,-0.3975,0.00019,21.61016]
[1777537369416,35.87,75993.99,0.0,-0.3975,0.00019,21.61016]
[1777537369543,35.87,75993.99,0.0,-0.3975,0.00019,21.61016]
[1777537369644,35.87,75995.15,0.0,-0.39728,0.00019,21.60723]
[1777537372633,35.87,75995.86,0.0,-0.39713,0.00019,21.60534]
[1777537372677,35.87,75995.86,0.0,-0.39713,0.00019,21.60534]
[1777537372798,35.87,75996.81,0.0,-0.39695,0.00019,21.60292]
[1777537374605,35.87,75996.97,0.0,-0.39692,0.00019,21.60249]
[1777537380206,35.86,75998.51,0.0,-0.39661,0.00019,21.59842]
[1777537381108,35.86,75998.51,0.0,-0.39661,0.00019,21.59842]
[1777537381134,35.86,75998.51,0.0,-0.39661,0.00019,21.59842]
[1777537381725,35.86,75998.51,0.0,-0.39661,0.00019,21.59842]
[1777537381744,35.86,75998.51,0.0,-0.39661,0.00019,21.59842]
[1777537383677,35.86,75997.87,0.0,-0.39673,0.00019,21.59999]
[1777537383745,35.86,75992.9,0.0,-0.39768,0.00019,21.61247]
[1777537384999,35.86,75992.9,0.0,-0.39768,0.00019,21.61247]
[1777537385086,35.86,75989.39,0.0,-0.39835,0.00019,21.62121]
[1777537385105,35.86,75989.39,0.0,-0.39835,0.00019,21.62121]
[1777537385264,35.86,75989.39,0.0,-0.39835,0.00019,21.62121]
[1777537385344,35.86,75989.39,0.0,-0.39835,0.00019,21.62121]
[1777537385379,35.86,75989.39,0.0,-0.39835,0.00019,21.62121]
[1777537385436,35.86,75989.39,0.0,-0.39835,0.00019,21.62121]
[1777537385792,35.86,75989.39,0.0,-0.39835,0.00019,21.62121]
[1777537385834,35.86,75989.39,0.0,-0.39835,0.00019,21.62121]
[1777537385874,35.86,75983.21,0.0,-0.39954,0.00019,21.63646]
[1777537386057,35.86,75983.21,0.0,-0.39954,0.00019,21.63646]
[1777537386225,35.86,75983.21,0.0,-0.39954,0.00019,21.63646]
[1777537386257,35.86,75983.21,0.0,-0.39954,0.00019,21.63646]
[1777537386853,35.86,75983.21,0.0,-0.39954,0.00019,21.63646]
[1777537387046,35.86,75988.23,0.0,-0.39857,0.00019,21.624]
[1777537387551,35.86,75988.23,0.0,-0.39857,0.00019,21.624]
[1777537387986,35.86,75989.72,0.0,-0.39828,0.00019,21.62028]
[1777537388243,35.86,75989.72,0.0,-0.39828,0.00019,21.62028]
[1777537389027,35.85,75989.97,0.0,-0.39823,0.00019,21.61964]
[1777537391312,35.85,75986.59,0.0,-0.39888,0.00019,21.62801]
[1777537391323,35.85,75986.59,0.0,-0.39888,0.00019,21.62801]
[1777537391347,35.85,75986.59,0.0,-0.39888,0.00019,21.62801]
[1777537391899,35.85,75985.72,0.0,-0.39905,0.00019,21.63013]
[1777537396956,35.83,75983.23,0.0,-0.39946,0.00019,21.63536]
[1777537397040,35.81,75974.6,0.0,-0.40108,0.00019,21.65586]
[1777537397981,35.81,75974.6,0.0,-0.40108,0.00019,21.65586]
[1777537398033,35.81,75974.6,0.0,-0.40108,0.00019,21.65586]
[1777537399503,35.8,75970.25,0.0,-0.4019,0.00019,21.666]
[1777537399992,35.8,75970.25,0.0,-0.4019,0.00019,21.666]
[1777537401483,35.78,75966.6,0.0,-0.40255,0.00019,21.67397]
[1777537403164,35.75,75965.67,0.0,-0.40267,0.00019,21.67541]
[1777537404032,35.75,75965.67,0.0,-0.40267,0.00019,21.67541]
[1777537404383,35.73,75963.39,0.0,-0.40306,0.00019,21.68004]
[1777537407277,35.71,75962.08,0.0,-0.40325,0.00019,21.68232]
[1777537407292,35.71,75962.08,0.0,-0.40325,0.00019,21.68232]
[1777537407404,35.69,75963.97,0.0,-0.40285,0.00019,21.67744]
[1777537412290,35.65,75966.46,0.0,-0.40226,0.00019,21.66609]
[1777537412484,35.65,75966.46,0.0,-0.40226,0.00019,21.66609]
[1777537412548,35.65,75966.46,0.0,-0.40226,0.00019,21.66609]
[1777537412583,35.65,75966.46,0.0,-0.40226,0.00019,21.66609]
[1777537412636,35.65,75966.46,0.0,-0.40226,0.00019,21.66609]
[1777537412733,35.64,75963.61,0.0,-0.40279,0.00019,21.67259]
[1777537413551,35.64,75969.92,0.0,-0.40156,0.00019,21.65739]
[1777537414163,35.64,75969.92,0.0,-0.40156,0.00019,21.65739]
[1777537414190,35.64,75969.92,0.0,-0.40156,0.00019,21.65739]
[1777537414874,35.64,75969.92,0.0,-0.40156,0.00019,21.65739]
[1777537415451,35.64,75973.29,0.0,-0.4009,0.00019,21.64917]
[1777537416207,35.64,75973.1,0.0,-0.40094,0.00019,21.6496]
[1777537416376,35.64,75973.1,0.0,-0.40094,0.00019,21.6496]
[1777537416467,35.63,75973.04,0.0,-0.40093,0.00019,21.64951]
[1777537419156,35.63,75972.77,0.0,-0.40098,0.00019,21.65012]
[1777537419203,35.63,75972.77,0.0,-0.40098,0.00019,21.65012]
[1777537421271,35.63,75969.53,0.0,-0.40161,0.00019,21.65794]
[1777537421305,35.63,75969.53,0.0,-0.40161,0.00019,21.65794]
[1777537426620,35.62,75970.6,0.0,-0.40139,0.00019,21.65519]
[1777537426645,35.62,75970.6,0.0,-0.40139,0.00019,21.65519]
[1777537428373,35.62,75971.88,0.0,-0.40114,0.00019,21.65206]
[1777537428597,35.62,75971.88,0.0,-0.40114,0.00019,21.65206]
[1777537428618,35.62,75971.88,0.0,-0.40114,0.00019,21.65206]
[1777537428688,35.62,75971.17,0.0,-0.40127,0.00019,21.65376]
[1777537432358,35.62,75971.31,0.0,-0.40124,0.00019,21.65335]
[1777537432378,35.62,75971.31,0.0,-0.40124,0.00019,21.65335]
[1777537432446,35.62,75971.31,0.0,-0.40124,0.00019,21.65335]
[1777537432868,35.61,75971.86,0.0,-0.40112,0.00019,21.65178]
[1777537438594,35.59,75970.63,0.0,-0.40131,0.00019,21.65409]
[1777537443657,35.59,75969.06,0.0,-0.40159,0.00019,21.6576]
[1777537448692,35.58,75969.74,0.0,-0.40145,0.00019,21.6558]
[1777537453726,35.58,75968.54,0.0,-0.40167,0.00019,21.65855]
[1777537458762,35.57,75967.44,0.0,-0.40187,0.00019,21.66107]
[1777537463797,35.57,75966.81,0.0,-0.40199,0.00019,21.66245]
[1777537468952,35.56,75969.2,0.0,-0.40151,0.00019,21.65655]
[1777537469013,35.56,75969.78,0.0,-0.4014,0.00019,21.65512]
[1777537476116,35.56,75968.46,0.0,-0.40163,0.00019,21.65414]
[1777537480545,35.55,75968.64,0.0,-0.40158,0.00019,21.65348]
[1777537480564,35.55,75968.64,0.0,-0.40158,0.00019,21.65348]
[1777537481123,35.55,75968.64,0.0,-0.40158,0.00019,21.65348]
[1777537481923,35.55,75968.37,0.0,-0.40162,0.00019,21.65405]
[1777537483992,35.55,75969.96,0.0,-0.40131,0.00019,21.65015]
[1777537484098,35.55,75969.6,0.0,-0.40138,0.00019,21.65095]
[1777537485837,35.55,75969.6,0.0,-0.40138,0.00019,21.65095]
[1777537488609,35.51,75971.06,0.0,-0.40102,0.00019,21.64632]
[1777537488972,35.5,75971.17,0.0,-0.40097,0.00019,21.6457]
[1777537494007,35.46,75972.77,0.0,-0.40054,0.00019,21.64014]
[1777537499042,35.41,75974.39,0.0,-0.40012,0.00019,21.63466]
[1777537501400,35.4,75973.73,0.0,-0.40021,0.00019,21.63577]
[1777537501917,35.4,75973.73,0.0,-0.40021,0.00019,21.63577]
[1777537502069,35.39,75973.59,0.0,-0.40022,0.00019,21.63585]
[1777537503460,35.38,75975.09,0.0,-0.3999,0.0002,21.63163]
[1777537503735,35.38,75975.09,0.0,-0.3999,0.0002,21.63163]
[1777537503750,35.38,75975.09,0.0,-0.3999,0.0002,21.63163]
[1777537504082,35.38,75974.35,0.0,-0.40004,0.0002,21.63347]
[1777537504427,35.38,75974.35,0.0,-0.40004,0.0002,21.63347]
[1777537505474,35.37,75979.39,0.0,-0.39904,0.00019,21.62065]
[1777537507289,35.36,75985.54,0.0,-0.39781,0.00019,21.60471]
[1777537507476,35.36,75985.54,0.0,-0.39781,0.00019,21.60471]
[1777537512310,35.35,75989.28,0.0,-0.39705,0.00019,21.59471]
[1777537513590,35.35,75989.85,0.0,-0.39694,0.00019,21.59319]
[1777537514048,35.35,75989.85,0.0,-0.39694,0.00019,21.59319]
[1777537514059,35.35,75989.85,0.0,-0.39694,0.00019,21.59319]
[1777537514135,35.35,75989.85,0.0,-0.39694,0.00019,21.59319]
[1777537514204,35.35,75990.27,0.0,-0.39686,0.00019,21.59214]
[1777537514331,35.35,75990.27,0.0,-0.39686,0.00019,21.59214]
[1777537514458,35.35,75990.27,0.0,-0.39686,0.00019,21.59214]
[1777537514718,35.35,75990.27,0.0,-0.39686,0.00019,21.59214]
[1777537515368,35.35,75994.59,0.0,-0.39602,0.00019,21.581]
[1777537515518,35.35,75994.59,0.0,-0.39602,0.00019,21.581]
[1777537516182,35.35,76063.73,0.0,-0.38263,0.00019,21.3897]
[1777537516357,35.35,76063.73,0.0,-0.38263,0.00019,21.3897]
[1777537516561,35.35,76063.73,0.0,-0.38263,0.00019,21.3897]
[1777537517127,35.35,76063.73,0.0,-0.38263,0.00019,21.3897]
[1777537517187,35.35,76085.14,0.0,-0.37852,0.00019,21.32557]
[1777537517448,35.35,76085.14,0.0,-0.37852,0.00019,21.32557]
[1777537517956,35.35,76085.14,0.0,-0.37852,0.00019,21.32557]
[1777537518250,35.35,76089.92,0.0,-0.3776,0.00019,21.31095]
[1777537518808,35.35,76089.92,0.0,-0.3776,0.00019,21.31095]
[1777537518845,35.35,76089.92,0.0,-0.3776,0.00019,21.31095]
[1777537519114,35.35,76089.92,0.0,-0.3776,0.00019,21.31095]
[1777537519214,35.35,76093.01,0.0,-0.37701,0.00019,21.30145]
[1777537520775,35.35,76093.01,0.0,-0.37701,0.00019,21.30146]
[1777537521215,35.35,76093.44,0.0,-0.37692,0.00019,21.30006]
[1777537521497,35.35,76093.44,0.0,-0.37692,0.00019,21.30006]
[1777537524250,35.35,76092.73,0.0,-0.37706,0.00019,21.3023]
[1777537524275,35.35,76092.73,0.0,-0.37706,0.00019,21.3023]
[1777537525243,35.35,76093.72,0.0,-0.37687,0.00019,21.2993]
[1777537525676,35.35,76093.72,0.0,-0.37687,0.00019,21.2993]
[1777537525710,35.35,76093.72,0.0,-0.37687,0.00019,21.2993]
[1777537526253,35.35,76097.56,0.0,-0.37613,0.00019,21.28732]
[1777537531286,35.33,76100.83,0.0,-0.37545,0.00019,21.27229]
[1777537531724,35.33,76100.83,0.0,-0.37545,0.00019,21.27229]
[1777537531754,35.33,76100.83,0.0,-0.37545,0.00019,21.27229]
[1777537531766,35.33,76100.83,0.0,-0.37545,0.00019,21.27229]
[1777537531768,35.33,76100.83,0.0,-0.37545,0.00019,21.27229]
[1777537532293,35.31,76100.34,0.0,-0.37546,0.00019,21.27234]
[1777537533048,35.31,76100.34,0.0,-0.37546,0.00019,21.27234]
[1777537533060,35.31,76100.34,0.0,-0.37546,0.00019,21.27234]
[1777537533579,35.28,76099.97,0.0,-0.37545,0.00019,21.27204]
[1777537533725,35.28,76099.97,0.0,-0.37545,0.00019,21.27204]
[1777537535931,35.25,76099.22,0.0,-0.37551,0.00019,21.27296]
[1777537537894,35.18,76097.48,0.0,-0.37561,0.00019,21.27424]
[1777537538032,35.18,76097.48,0.0,-0.37561,0.00019,21.27424]
[1777537539141,35.13,76090.45,0.0,-0.37681,0.00019,21.2936]
[1777537541749,35.12,76088.5,0.0,-0.37716,0.00019,21.29906]
[1777537542107,35.12,76088.5,0.0,-0.37716,0.00019,21.29906]
[1777537542116,35.12,76088.5,0.0,-0.37716,0.00019,21.29906]
[1777537543318,35.09,76087.74,0.0,-0.37722,0.00019,21.29993]
[1777537544542,35.09,76088.13,0.0,-0.37712,0.00019,21.29827]
[1777537544571,35.09,76088.13,0.0,-0.37712,0.00019,21.29827]
[1777537544631,35.08,76087.98,0.0,-0.37712,0.00019,21.29829]
[1777537545703,35.08,76087.98,0.0,-0.37712,0.00019,21.29829]
[1777537545734,35.08,76087.98,0.0,-0.37712,0.00019,21.29829]
[1777537546214,35.08,76087.98,0.0,-0.37712,0.00019,21.29829]
[1777537546368,35.05,76087.83,0.0,-0.37707,0.00019,21.29736]
[1777537546482,35.05,76087.83,0.0,-0.37707,0.00019,21.29736]
[1777537546494,35.05,76087.83,0.0,-0.37707,0.00019,21.29736]
[1777537547382,35.03,76087.3,0.0,-0.37709,0.00019,21.29763]
[1777537549383,35.0,76087.46,0.0,-0.37699,0.00019,21.29576]
[1777537550266,35.0,76087.46,0.0,-0.37699,0.00019,21.29576]
[1777537550422,34.95,76087.93,0.0,-0.37674,0.00019,21.2916]
[1777537553194,34.91,76087.67,0.0,-0.37664,0.00019,21.28981]
[1777537553211,34.91,76087.67,0.0,-0.37664,0.00019,21.28981]
[1777537553266,34.91,76087.67,0.0,-0.37664,0.00019,21.28981]
[1777537553214,34.88,76087.81,0.0,-0.37654,0.00019,21.28809]
[1777537554311,34.88,76087.81,0.0,-0.37654,0.00019,21.28809]
[1777537555101,34.88,76087.81,0.0,-0.37654,0.00019,21.28809]
[1777537555132,34.88,76087.81,0.0,-0.37654,0.00019,21.28809]
[1777537555153,34.85,76079.86,0.0,-0.378,0.00019,21.31135]
[1777537555727,34.85,76079.86,0.0,-0.378,0.00019,21.31135]
[1777537555758,34.85,76079.86,0.0,-0.378,0.00019,21.31135]
[1777537556309,34.85,76079.86,0.0,-0.378,0.00019,21.31135]
[1777537556579,34.85,76081.04,0.0,-0.37777,0.00019,21.30764]
[1777537557118,34.85,76081.74,0.0,-0.37763,0.00019,21.30542]
[1777537557706,34.85,76081.74,0.0,-0.37763,0.00019,21.30542]
[1777537558038,34.85,76081.74,0.0,-0.37763,0.00019,21.30542]
[1777537560696,34.81,76085.82,0.0,-0.37669,0.00019,21.2902]
[1777537566589,34.78,76081.19,0.0,-0.37752,0.00019,21.30346]
[1777537566774,34.78,76081.19,0.0,-0.37752,0.00019,21.30346]
[1777537566882,34.78,76081.19,0.0,-0.37752,0.00019,21.30346]
[1777537567225,34.78,76081.19,0.0,-0.37752,0.00019,21.30346]
[1777537567255,34.78,76081.19,0.0,-0.37752,0.00019,21.30346]
[1777537568592,34.76,76084.69,0.0,-0.37676,0.00019,21.29101]
[1777537568891,34.74,76085.73,0.0,-0.3765,0.00019,21.28668]
[1777537571644,34.7,76084.47,0.0,-0.37662,0.0002,21.28849]
[1777537571660,34.7,76084.47,0.0,-0.37662,0.0002,21.28849]
[1777537572609,34.68,76083.99,0.0,-0.37665,0.0002,21.28895]
[1777537572613,34.68,76083.99,0.0,-0.37665,0.0002,21.28895]
[1777537572880,34.68,76083.99,0.0,-0.37665,0.0002,21.28895]
[1777537572895,34.68,76083.99,0.0,-0.37665,0.0002,21.28895]
[1777537572911,34.68,76083.99,0.0,-0.37665,0.0002,21.28895]
[1777537572961,34.68,76080.99,0.0,-0.37724,0.0002,21.29837]
[1777537575429,34.68,76080.07,0.0,-0.37742,0.0002,21.30125]
[1777537575467,34.68,76080.07,0.0,-0.37742,0.0002,21.30125]
[1777537576215,34.68,76080.07,0.0,-0.37742,0.0002,21.30125]
[1777537576307,34.68,76080.07,0.0,-0.37742,0.0002,21.30125]
[1777537576324,34.68,76078.25,0.0,-0.37777,0.0002,21.30693]
[1777537576368,34.68,76078.25,0.0,-0.37777,0.0002,21.30693]
[1777537577202,34.68,76067.09,0.0,-0.37995,0.0002,21.34155]
[1777537577607,34.68,76067.09,0.0,-0.37995,0.0002,21.34155]
[1777537577643,34.68,76067.09,0.0,-0.37995,0.0002,21.34155]
[1777537577675,34.68,76067.09,0.0,-0.37995,0.0002,21.34155]
[1777537578322,34.68,76067.09,0.0,-0.37995,0.0002,21.34155]
[1777537578341,34.68,76063.17,0.0,-0.38072,0.0002,21.35362]
[1777537578345,34.68,76063.17,0.0,-0.38072,0.0002,21.35362]
[1777537578669,34.68,76063.17,0.0,-0.38072,0.0002,21.35362]
[1777537578679,34.68,76063.17,0.0,-0.38072,0.0002,21.35362]
[1777537578732,34.68,76063.17,0.0,-0.38072,0.0002,21.35362]
[1777537579023,34.68,76063.17,0.0,-0.38072,0.0002,21.35362]
[1777537579062,34.68,76063.17,0.0,-0.38072,0.0002,21.35362]
[1777537580715,34.68,76064.0,0.0,-0.38056,0.0002,21.35103]
[1777537580797,34.68,76064.0,0.0,-0.38056,0.0002,21.35103]
[1777537581107,34.68,76064.05,0.0,-0.38055,0.0002,21.35085]
[1777537586119,34.68,76064.24,0.0,-0.3805,0.0002,21.35015]
[1777537587921,34.67,76059.18,0.0,-0.38149,0.0002,21.36548]
[1777537587952,34.67,76059.18,0.0,-0.38149,0.0002,21.36548]
[1777537588141,34.67,76059.18,0.0,-0.38149,0.0002,21.36548]
[1777537588776,34.67,76059.26,0.0,-0.38147,0.0002,21.3652]
[1777537588789,34.67,76059.26,0.0,-0.38147,0.0002,21.3652]
[1777537588834,34.67,76059.13,0.0,-0.38149,0.0002,21.36555]
[1777537592814,34.67,76059.1,0.0,-0.38147,0.0002,21.36145]
[1777537592883,34.67,76059.22,0.0,-0.38145,0.0002,21.36105]
[1777537593481,34.67,76059.22,0.0,-0.38145,0.0002,21.36105]
[1777537594232,34.67,76059.22,0.0,-0.38145,0.0002,21.36105]
[1777537594797,34.67,76059.41,0.0,-0.38141,0.0002,21.36043]
[1777537594844,34.67,76059.41,0.0,-0.38141,0.0002,21.36043]
[1777537594889,34.67,76060.73,0.0,-0.38115,0.0002,21.35637]
[1777537595529,34.67,76060.73,0.0,-0.38115,0.0002,21.35637]
[1777537595688,34.67,76060.73,0.0,-0.38115,0.0002,21.35637]
[1777537595763,34.67,76060.73,0.0,-0.38115,0.0002,21.35637]
[1777537596965,34.67,76052.06,0.0,-0.38285,0.0002,21.38253]
[1777537597054,34.67,76047.09,0.0,-0.38382,0.0002,21.39732]
[1777537597689,34.67,76047.09,0.0,-0.38382,0.0002,21.39732]
[1777537597730,34.67,76047.09,0.0,-0.38382,0.0002,21.39732]
[1777537597741,34.67,76047.09,0.0,-0.38382,0.0002,21.39732]
[1777537597945,34.67,76047.09,0.0,-0.38382,0.0002,21.39732]
[1777537598247,34.67,76047.09,0.0,-0.38382,0.0002,21.39732]
[1777537598273,34.67,76047.09,0.0,-0.38382,0.0002,21.39732]
[1777537598934,34.66,76046.31,0.0,-0.38397,0.0002,21.39957]
[1777537599030,34.66,76046.7,0.0,-0.38389,0.0002,21.39835]
[1777537604330,34.66,76048.1,0.0,-0.3836,0.0002,21.39394]
[1777537604349,34.66,76048.1,0.0,-0.3836,0.0002,21.39394]
[1777537604352,34.66,76048.1,0.0,-0.3836,0.0002,21.39394]
[1777537604366,34.66,76048.1,0.0,-0.3836,0.0002,21.39394]
[1777537605078,34.66,76040.63,0.0,-0.38506,0.0002,21.41594]
[1777537608428,34.66,76038.41,0.0,-0.3855,0.0002,21.42245]
[1777537608466,34.66,76038.41,0.0,-0.3855,0.0002,21.42245]
[1777537608478,34.66,76038.41,0.0,-0.3855,0.0002,21.42245]
[1777537609361,34.66,76038.32,0.0,-0.38552,0.0002,21.42271]
[1777537611101,34.66,76038.32,0.0,-0.38552,0.0002,21.4227]
[1777537611373,34.66,76036.01,0.0,-0.38597,0.0002,21.42944]
[1777537611457,34.66,76036.01,0.0,-0.38597,0.0002,21.42944]
[1777537612309,34.66,76034.27,0.0,-0.38631,0.0002,21.4345]
[1777537614174,34.66,76032.39,0.0,-0.38668,0.0002,21.43995]
[1777537614190,34.66,76032.39,0.0,-0.38668,0.0002,21.43995]
[1777537614326,34.65,76032.7,0.0,-0.38662,0.0002,21.43903]
[1777537617184,34.65,76030.78,0.0,-0.387,0.0002,21.44455]
[1777537617222,34.65,76030.78,0.0,-0.387,0.0002,21.44455]
[1777537623381,34.65,76029.72,0.0,-0.38718,0.0002,21.44721]
[1777537625372,34.64,76023.34,0.0,-0.38844,0.0002,21.46547]
[1777537626299,34.64,76023.34,0.0,-0.38844,0.0002,21.46547]
[1777537627681,34.64,76021.45,0.0,-0.3888,0.0002,21.47063]
[1777537632796,34.62,76017.41,0.0,-0.38953,0.0002,21.48109]
[1777537632822,34.62,76017.41,0.0,-0.38953,0.0002,21.48109]
[1777537633384,34.62,76017.41,0.0,-0.38953,0.0002,21.48109]
[1777537634004,34.62,76022.79,0.0,-0.38846,0.0002,21.46576]
[1777537639304,34.61,76022.84,0.0,-0.38845,0.0002,21.46556]
[1777537640422,34.61,76021.34,0.0,-0.38875,0.0002,21.46981]
[1777537641507,34.61,76019.39,0.0,-0.38913,0.0002,21.47534]
[1777537641521,34.61,76019.39,0.0,-0.38913,0.0002,21.47534]
[1777537642317,34.61,76019.39,0.0,-0.38913,0.0002,21.47534]
[1777537642993,34.61,76019.0,0.0,-0.38921,0.0002,21.47643]
[1777537643476,34.61,76019.0,0.0,-0.38921,0.0002,21.47641]
[1777537643534,34.61,76019.0,0.0,-0.38921,0.0002,21.47641]
[1777537644178,34.61,76018.8,0.0,-0.38924,0.0002,21.47697]
[1777537646336,34.61,76018.8,0.0,-0.38924,0.0002,21.47695]
[1777537646350,34.61,76018.8,0.0,-0.38924,0.0002,21.47695]
[1777537647597,34.61,76022.03,0.0,-0.3886,0.0002,21.46775]
[1777537648208,34.61,76020.83,0.0,-0.38884,0.0002,21.47116]
[1777537653240,34.61,76020.28,0.0,-0.38893,0.0002,21.46865]
[1777537658404,34.61,76018.67,0.0,-0.38924,0.0002,21.47315]
[1777537659834,34.61,76014.6,0.0,-0.39004,0.0002,21.48452]
[1777537659846,34.61,76014.6,0.0,-0.39004,0.0002,21.48452]
[1777537660359,34.61,76014.0,0.0,-0.39016,0.0002,21.4862]
[1777537665375,34.61,76015.43,0.0,-0.38987,0.0002,21.48213]
[1777537670394,34.6,76015.9,0.0,-0.38978,0.0002,21.48074]
[1777537671416,34.6,76016.28,0.0,-0.3897,0.0002,21.47966]
[1777537671972,34.6,76014.74,0.0,-0.39,0.0002,21.48399]
[1777537672012,34.6,76014.74,0.0,-0.39,0.0002,21.48399]
[1777537672270,34.6,76014.74,0.0,-0.39,0.0002,21.48398]
[1777537672605,34.6,76014.74,0.0,-0.39,0.0002,21.48398]
[1777537672644,34.6,76014.74,0.0,-0.39,0.0002,21.48398]
[1777537673339,34.6,76014.74,0.0,-0.39,0.0002,21.48398]
[1777537673355,34.6,76014.74,0.0,-0.39,0.0002,21.48398]
[1777537673366,34.6,76007.39,0.0,-0.39146,0.0002,21.5045]
[1777537674046,34.6,76007.39,0.0,-0.39146,0.0002,21.5045]
[1777537674285,34.6,76007.39,0.0,-0.39146,0.0002,21.50448]
[1777537677473,34.6,76008.01,0.0,-0.39133,0.0002,21.50267]
[1777537677513,34.6,76008.01,0.0,-0.39133,0.0002,21.50267]
[1777537678101,34.6,76008.01,0.0,-0.39133,0.0002,21.50267]
[1777537678180,34.6,76008.01,0.0,-0.39133,0.0002,21.50267]
[1777537678202,34.6,76008.01,0.0,-0.39133,0.0002,21.50267]
[1777537678311,34.6,76008.15,0.0,-0.3913,0.0002,21.50225]
[1777537680623,34.6,76007.33,0.0,-0.39146,0.0002,21.50447]
[1777537680636,34.6,76007.33,0.0,-0.39146,0.0002,21.50447]
[1777537682155,34.6,76005.72,0.0,-0.39178,0.0002,21.5089]
[1777537682378,34.6,76002.63,0.0,-0.39239,0.0002,21.51739]
[1777537683008,34.6,76002.63,0.0,-0.39239,0.0002,21.51739]
[1777537683032,34.6,76002.63,0.0,-0.39239,0.0002,21.51739]
[1777537683729,34.6,76002.63,0.0,-0.39238,0.0002,21.51736]
[1777537683758,34.6,76002.63,0.0,-0.39238,0.0002,21.51736]
[1777537683775,34.6,76002.63,0.0,-0.39238,0.0002,21.51736]
[1777537684404,34.6,76002.63,0.0,-0.39238,0.0002,21.51736]
[1777537684411,34.6,76002.63,0.0,-0.39238,0.0002,21.51736]
[1777537684439,34.6,76002.63,0.0,-0.39238,0.0002,21.51736]
[1777537684358,34.6,76004.37,0.0,-0.39204,0.0002,21.51253]
[1777537685361,34.59,76009.88,0.0,-0.39094,0.0002,21.4972]
[1777537686531,34.59,76011.78,0.0,-0.39056,0.0002,21.49186]
[1777537686567,34.59,76011.78,0.0,-0.39056,0.0002,21.49186]
[1777537686717,34.59,76011.78,0.0,-0.39056,0.0002,21.49186]
[1777537687377,34.59,76011.68,0.0,-0.39058,0.0002,21.49211]
[1777537688290,34.59,76011.68,0.0,-0.39058,0.0002,21.49211]
[1777537691385,34.59,76013.61,0.0,-0.39019,0.0002,21.48661]
[1777537691492,34.59,76015.46,0.0,-0.38983,0.0002,21.48138]
[1777537691535,34.59,76015.46,0.0,-0.38983,0.0002,21.48138]
[1777537692348,34.59,76015.46,0.0,-0.38983,0.0002,21.48138]
[1777537692411,34.59,76015.46,0.0,-0.38982,0.0002,21.48135]
[1777537692731,34.59,76015.46,0.0,-0.38982,0.0002,21.48135]
[1777537694873,34.59,76021.63,0.0,-0.3886,0.0002,21.46381]
[1777537701230,34.59,76019.87,0.0,-0.38894,0.0002,21.46873]
[1777537702466,34.59,76019.87,0.0,-0.38894,0.0002,21.46873]
[1777537702522,34.59,76019.87,0.0,-0.38894,0.0002,21.46873]
[1777537702545,34.59,76019.87,0.0,-0.38894,0.0002,21.46873]
[1777537702627,34.59,76019.87,0.0,-0.38894,0.0002,21.46873]
[1777537702728,34.59,76018.35,0.0,-0.38924,0.0002,21.47303]
[1777537704118,34.59,76018.35,0.0,-0.38924,0.0002,21.47303]
[1777537704394,34.59,76012.38,0.0,-0.39042,0.0002,21.48984]
[1777537704751,34.59,76012.38,0.0,-0.39042,0.0002,21.48984]
[1777537711301,34.58,76012.98,0.0,-0.39028,0.0002,21.48395]
[1777537716581,34.58,76014.28,0.0,-0.39001,0.0002,21.48017]
[1777537721616,34.58,76013.22,0.0,-0.39021,0.0002,21.48303]
[1777537727291,34.57,76011.41,0.0,-0.39056,0.0002,21.488]
[1777537729980,34.57,76011.51,0.0,-0.39054,0.0002,21.48763]
[1777537730014,34.57,76011.51,0.0,-0.39054,0.0002,21.48763]
[1777537730055,34.57,76010.31,0.0,-0.39077,0.0002,21.49093]
[1777537730831,34.57,76010.31,0.0,-0.39077,0.0002,21.49093]
[1777537730859,34.57,76010.31,0.0,-0.39077,0.0002,21.49093]
[1777537730886,34.57,76010.31,0.0,-0.39077,0.0002,21.49093]
[1777537730911,34.57,76010.31,0.0,-0.39077,0.0002,21.49093]
[1777537731143,34.57,76010.25,0.0,-0.39078,0.0002,21.49106]
[1777537731510,34.57,76010.25,0.0,-0.39078,0.0002,21.49106]
[1777537731547,34.57,76010.25,0.0,-0.39078,0.0002,21.49106]
[1777537732887,34.57,76011.95,0.0,-0.39044,0.0002,21.48627]
[1777537732893,34.57,76011.95,0.0,-0.39044,0.0002,21.48627]
[1777537732936,34.57,76011.42,0.0,-0.39055,0.0002,21.48772]
[1777537740150,34.57,76011.35,0.0,-0.39055,0.0002,21.48779]
[1777537745072,34.56,76011.43,0.0,-0.39052,0.0002,21.48734]
[1777537745461,34.56,76011.43,0.0,-0.39052,0.0002,21.48734]
[1777537745154,34.56,76011.54,0.0,-0.3905,0.0002,21.487]
[1777537747102,34.56,76011.54,0.0,-0.3905,0.0002,21.487]
[1777537747164,34.56,76011.24,0.0,-0.39055,0.0002,21.48778]
[1777537748825,34.56,76011.24,0.0,-0.39055,0.0002,21.48774]
[1777537749137,34.56,76011.24,0.0,-0.39055,0.0002,21.48774]
[1777537749142,34.56,76011.24,0.0,-0.39055,0.0002,21.48774]
[1777537749151,34.56,76011.24,0.0,-0.39055,0.0002,21.48774]
[1777537749179,34.56,76011.24,0.0,-0.39055,0.0002,21.48774]
[1777537749280,34.56,76011.72,0.0,-0.39045,0.0002,21.48636]
[1777537749836,34.56,76011.72,0.0,-0.39045,0.0002,21.48636]
[1777537749883,34.56,76012.81,0.0,-0.39023,0.0002,21.48327]
[1777537751155,34.56,76012.81,0.0,-0.39023,0.0002,21.48327]
[1777537751494,34.56,76012.81,0.0,-0.39023,0.0002,21.48327]
[1777537751506,34.56,76012.81,0.0,-0.39023,0.0002,21.48327]
[1777537751176,34.55,76013.86,0.0,-0.39002,0.0002,21.48028]
[1777537751523,34.55,76013.86,0.0,-0.39002,0.0002,21.48028]
[1777537751829,34.55,76013.86,0.0,-0.39002,0.0002,21.48025]
[1777537752903,34.55,76013.86,0.0,-0.39002,0.0002,21.48025]
[1777537753031,34.55,76013.86,0.0,-0.39002,0.0002,21.48025]
[1777537753050,34.55,76013.86,0.0,-0.39002,0.0002,21.48025]
[1777537753197,34.55,76013.86,0.0,-0.39002,0.0002,21.48025]
[1777537753289,34.55,76014.12,0.0,-0.38997,0.0002,21.47949]
[1777537754225,34.55,76014.12,0.0,-0.38997,0.0002,21.47949]
[1777537754395,34.55,76014.12,0.0,-0.38997,0.0002,21.47949]
[1777537754409,34.55,76014.12,0.0,-0.38997,0.0002,21.47949]
[1777537754427,34.55,76014.12,0.0,-0.38997,0.0002,21.47949]
[1777537754477,34.55,76011.98,0.0,-0.39039,0.0002,21.48548]
[1777537754617,34.55,76011.98,0.0,-0.39039,0.0002,21.48548]
[1777537755210,34.55,76011.98,0.0,-0.39039,0.0002,21.48548]
[1777537758986,34.55,76012.55,0.0,-0.39027,0.0002,21.48375]
[1777537758999,34.55,76012.55,0.0,-0.39027,0.0002,21.48375]
[1777537759025,34.55,76012.55,0.0,-0.39027,0.0002,21.48375]
[1777537759364,34.55,76012.3,0.0,-0.39032,0.0002,21.48442]
[1777537764920,34.54,76012.37,0.0,-0.39029,0.0002,21.48403]
[1777537769954,34.54,76012.85,0.0,-0.39019,0.0002,21.48251]
[1777537774988,34.54,76012.61,0.0,-0.39021,0.0002,21.47899]
[1777537779302,34.53,76014.3,0.0,-0.38986,0.0002,21.47413]
[1777537779353,34.53,76014.3,0.0,-0.38986,0.0002,21.47413]
[1777537779377,34.53,76014.3,0.0,-0.38986,0.0002,21.47413]
[1777537779514,34.53,76014.3,0.0,-0.38986,0.0002,21.47413]
[1777537779425,34.53,76014.3,0.0,-0.38986,0.0002,21.4741]
[1777537780563,34.53,76014.3,0.0,-0.38986,0.0002,21.47407]
[1777537780586,34.53,76014.3,0.0,-0.38986,0.0002,21.47407]
[1777537781410,34.53,76014.3,0.0,-0.38986,0.0002,21.47407]
[1777537781430,34.53,76014.3,0.0,-0.38986,0.0002,21.47407]
[1777537781445,34.53,76014.3,0.0,-0.38986,0.0002,21.47407]
[1777537781472,34.53,76014.3,0.0,-0.38986,0.0002,21.47407]
[1777537781539,34.53,76014.3,0.0,-0.38986,0.0002,21.47407]
[1777537782616,34.53,76018.23,0.0,-0.38908,0.0002,21.46288]
[1777537782632,34.53,76018.23,0.0,-0.38908,0.0002,21.46288]
[1777537783580,34.53,76017.57,0.0,-0.38921,0.0002,21.4647]
[1777537783794,34.53,76017.57,0.0,-0.38921,0.0002,21.4647]
[1777537784277,34.53,76017.57,0.0,-0.38921,0.0002,21.4647]
[1777537784298,34.53,76016.01,0.0,-0.38951,0.0002,21.46908]
[1777537785413,34.53,76016.01,0.0,-0.38951,0.0002,21.46908]
[1777537791101,34.46,76015.37,0.0,-0.38944,0.0002,21.46779]
[1777537795279,34.44,76014.75,0.0,-0.38951,0.0002,21.46863]
[1777537795749,34.42,76012.36,0.0,-0.38992,0.0002,21.47453]
[1777537795759,34.42,76012.36,0.0,-0.38992,0.0002,21.47453]
[1777537797453,34.42,76011.33,0.0,-0.39013,0.0002,21.4774]
[1777537797771,34.42,76011.19,0.0,-0.39015,0.0002,21.47775]
[1777537798151,34.42,76011.19,0.0,-0.39015,0.0002,21.4777]
[1777537798881,34.42,76011.19,0.0,-0.39015,0.0002,21.4777]
[1777537798910,34.42,76011.19,0.0,-0.39015,0.0002,21.4777]
[1777537799804,34.42,76010.43,0.0,-0.3903,0.0002,21.4798]
[1777537800164,34.41,76011.4,0.0,-0.3901,0.0002,21.47701]
[1777537805204,34.41,76011.78,0.0,-0.39001,0.0002,21.4757]
[1777537809934,34.41,76011.51,0.0,-0.39005,0.0002,21.47628]
[1777537810238,34.4,76011.51,0.0,-0.39005,0.0002,21.47624]
[1777537815270,34.4,76011.91,0.0,-0.38996,0.0002,21.47488]
[1777537817688,34.4,76011.52,0.0,-0.39003,0.0002,21.4759]
[1777537817714,34.4,76011.52,0.0,-0.39003,0.0002,21.4759]
[1777537818291,34.4,76012.53,0.0,-0.38982,0.0002,21.47299]
[1777537823430,34.39,76011.79,0.0,-0.38996,0.0002,21.4749]
[1777537823766,34.39,76011.85,0.0,-0.38994,0.0002,21.47469]
[1777537824427,34.39,76011.85,0.0,-0.38994,0.0002,21.47469]
[1777537824454,34.39,76011.85,0.0,-0.38994,0.0002,21.47469]
[1777537824494,34.39,76012.91,0.0,-0.38973,0.0002,21.47163]
[1777537824743,34.39,76012.91,0.0,-0.38973,0.0002,21.47163]
[1777537826147,34.39,76012.91,0.0,-0.38973,0.0002,21.47159]
[1777537831372,34.38,76015.0,0.0,-0.3893,0.0002,21.46543]
[1777537831430,34.38,76015.0,0.0,-0.3893,0.0002,21.46543]
[1777537831454,34.38,76015.0,0.0,-0.3893,0.0002,21.46543]
[1777537831554,34.38,76011.63,0.0,-0.38995,0.0002,21.47094]
[1777537832390,34.38,76011.63,0.0,-0.38995,0.0002,21.47094]
[1777537832407,34.38,76011.63,0.0,-0.38995,0.0002,21.47094]
[1777537832418,34.38,76004.85,0.0,-0.3913,0.0002,21.49001]
[1777537832612,34.38,76004.85,0.0,-0.3913,0.0002,21.49001]
[1777537833041,34.38,76004.85,0.0,-0.3913,0.0002,21.49001]
[1777537833076,34.38,76004.85,0.0,-0.3913,0.0002,21.49001]
[1777537833190,34.38,76004.85,0.0,-0.3913,0.0002,21.49001]
[1777537833226,34.38,76004.85,0.0,-0.3913,0.0002,21.49001]
[1777537833416,34.38,76004.85,0.0,-0.3913,0.0002,21.49001]
[1777537834262,34.37,76003.36,0.0,-0.39157,0.0002,21.49374]
[1777537834403,34.36,76003.36,0.0,-0.39153,0.0002,21.4932]
[1777537834700,34.36,76003.36,0.0,-0.39153,0.0002,21.4932]
[1777537834719,34.36,76003.36,0.0,-0.39153,0.0002,21.4932]
[1777537834787,34.36,76003.36,0.0,-0.39153,0.0002,21.4932]
[1777537834803,34.36,76003.36,0.0,-0.39153,0.0002,21.4932]
[1777537835598,34.36,76001.32,0.0,-0.39194,0.0002,21.49883]
[1777537836273,34.36,76001.32,0.0,-0.39194,0.0002,21.49883]
[1777537836303,34.36,76001.32,0.0,-0.39194,0.0002,21.49883]
[1777537836366,34.36,76001.32,0.0,-0.39194,0.0002,21.49883]
[1777537836394,34.36,76001.32,0.0,-0.39194,0.0002,21.49883]
[1777537836496,34.36,75999.71,0.0,-0.39226,0.0002,21.50328]
[1777537838284,34.36,75999.3,0.0,-0.39234,0.0002,21.50438]
[1777537838325,34.36,75999.3,0.0,-0.39234,0.0002,21.50438]
[1777537838431,34.36,75998.6,0.0,-0.39248,0.0002,21.50629]
[1777537839142,34.36,75998.6,0.0,-0.39248,0.0002,21.50629]
[1777537839438,34.36,76006.16,0.0,-0.39096,0.0002,21.48515]
[1777537839886,34.36,76006.16,0.0,-0.39096,0.0002,21.48515]
[1777537840395,34.36,76006.16,0.0,-0.39096,0.0002,21.48515]
[1777537840445,34.35,76010.64,0.0,-0.39007,0.0002,21.47248]
[1777537845480,34.35,76012.03,0.0,-0.38978,0.0002,21.46846]
[1777537847019,34.35,76010.99,0.0,-0.38999,0.0002,21.4714]
[1777537847045,34.35,76010.99,0.0,-0.38999,0.0002,21.4714]
[1777537847100,34.35,76010.99,0.0,-0.38999,0.0002,21.4714]
[1777537847494,34.35,76007.72,0.0,-0.39064,0.0002,21.48064]
[1777537850035,34.35,76003.58,0.0,-0.39147,0.0002,21.49221]
[1777537850063,34.35,76003.58,0.0,-0.39147,0.0002,21.49221]
[1777537850531,34.35,76003.58,0.0,-0.39147,0.0002,21.49221]
[1777537850602,34.35,75998.36,0.0,-0.39251,0.0002,21.50672]
[1777537856397,34.32,75994.15,0.0,-0.39325,0.0002,21.51686]
[1777537858593,34.31,75994.09,0.0,-0.39324,0.0002,21.51667]
[1777537858615,34.31,75994.09,0.0,-0.39324,0.0002,21.51667]
[1777537859606,34.3,75987.63,0.0,-0.39451,0.0002,21.53393]
[1777537859869,34.3,75987.63,0.0,-0.39451,0.0002,21.53393]
[1777537859878,34.3,75987.63,0.0,-0.39451,0.0002,21.53393]
[1777537860594,34.3,75987.63,0.0,-0.39451,0.0002,21.5339]
[1777537862528,34.3,75987.45,0.0,-0.39454,0.0002,21.53437]
[1777537862552,34.3,75987.45,0.0,-0.39454,0.0002,21.53437]
[1777537862644,34.29,75983.98,0.0,-0.39524,0.0002,21.54375]
[1777537862670,34.29,75983.98,0.0,-0.39524,0.0002,21.54375]
[1777537863610,34.29,75983.95,0.0,-0.39524,0.0002,21.54381]
[1777537864617,34.29,75989.6,0.0,-0.3941,0.0002,21.52832]
[1777537869652,34.29,75992.18,0.0,-0.39357,0.0002,21.5211]
[1777537871063,34.29,75992.18,0.0,-0.39357,0.0002,21.5211]
[1777537871077,34.29,75992.18,0.0,-0.39357,0.0002,21.5211]
[1777537871115,34.29,75991.69,0.0,-0.39366,0.0002,21.52238]
[1777537872957,34.28,75991.77,0.0,-0.39365,0.0002,21.52213]
[1777537872996,34.28,75991.77,0.0,-0.39365,0.0002,21.52213]
[1777537875267,34.28,75992.88,0.0,-0.39342,0.0002,21.51905]
[1777537875305,34.28,75992.88,0.0,-0.39342,0.0002,21.51905]
[1777537880729,34.24,75994.33,0.0,-0.39301,0.0002,21.51316]
[1777537885767,34.24,75994.36,0.0,-0.39299,0.0002,21.51295]
[1777537890802,34.23,75993.21,0.0,-0.39322,0.0002,21.51602]
[1777537896181,34.23,75993.97,0.0,-0.39304,0.0002,21.5098]
[1777537896666,34.23,75993.97,0.0,-0.39304,0.0002,21.5098]
[1777537896689,34.23,75989.75,0.0,-0.39389,0.0002,21.52139]
[1777537897140,34.23,75989.75,0.0,-0.39389,0.0002,21.52139]
[1777537897352,34.23,75989.75,0.0,-0.39389,0.0002,21.52139]
[1777537897430,34.23,75989.18,0.0,-0.394,0.0002,21.52294]
[1777537900665,34.23,75989.21,0.0,-0.39399,0.0002,21.52285]
[1777537900685,34.23,75988.04,0.0,-0.39423,0.0002,21.52604]
[1777537901176,34.23,75988.04,0.0,-0.39423,0.0002,21.52604]
[1777537901239,34.23,75987.68,0.0,-0.3943,0.0002,21.52698]
[1777537907252,34.22,75991.58,0.0,-0.3935,0.0002,21.51604]
[1777537912957,34.2,75990.24,0.0,-0.39371,0.0002,21.51882]
[1777537917992,34.19,75991.53,0.0,-0.39343,0.0002,21.51497]
[1777537919110,34.19,75991.53,0.0,-0.39343,0.0002,21.51497]
[1777537919138,34.19,75991.53,0.0,-0.39343,0.0002,21.51497]
[1777537919174,34.19,75992.1,0.0,-0.3933,0.0002,21.51322]
[1777537921303,34.19,75992.1,0.0,-0.3933,0.0002,21.51321]
[1777537921316,34.19,75992.1,0.0,-0.3933,0.0002,21.51321]
[1777537921425,34.19,75992.1,0.0,-0.3933,0.0002,21.51321]
[1777537921986,34.19,75993.21,0.0,-0.39308,0.0002,21.51012]
[1777537922007,34.19,75993.21,0.0,-0.39308,0.0002,21.51012]
[1777537922020,34.19,75993.21,0.0,-0.39308,0.0002,21.51012]
[1777537926448,34.18,75994.19,0.0,-0.39286,0.0002,21.50716]
[1777537926477,34.18,75994.19,0.0,-0.39286,0.0002,21.50716]
[1777537926751,34.18,75997.16,0.0,-0.39225,0.0002,21.4986]
[1777537927502,34.17,75999.49,0.0,-0.39176,0.0002,21.49179]
[1777537931581,34.17,76003.29,0.0,-0.39099,0.0002,21.48102]
[1777537937149,34.16,76000.95,0.0,-0.39144,0.0002,21.48732]
[1777537942630,34.12,76001.38,0.0,-0.39123,0.0002,21.48416]
[1777537942900,34.1,76001.06,0.0,-0.39125,0.0002,21.48441]
[1777537942931,34.1,76001.06,0.0,-0.39125,0.0002,21.48441]
[1777537943748,34.09,76005.6,0.0,-0.3903,0.0002,21.47087]
[1777537946492,34.06,76007.65,0.0,-0.38981,0.0002,21.46379]
[1777537946524,34.06,76007.65,0.0,-0.38981,0.0002,21.46379]
[1777537946532,34.06,76007.65,0.0,-0.38981,0.0002,21.46379]
[1777537952233,33.98,76004.2,0.0,-0.39026,0.0002,21.4662]
[1777537955921,33.95,76005.14,0.0,-0.38998,0.0002,21.4621]
[1777537961296,33.92,76003.51,0.0,-0.39022,0.0002,21.46535]
[1777537966510,33.9,76004.98,0.0,-0.38987,0.0002,21.46026]
[1777537970715,33.9,76003.12,0.0,-0.39023,0.0002,21.46546]
[1777537974124,33.89,76003.75,0.0,-0.3901,0.0002,21.46348]
[1777537974154,33.89,76003.5,0.0,-0.39015,0.0002,21.46416]
[1777537975359,33.89,76003.5,0.0,-0.39015,0.0002,21.46416]
[1777537975383,33.89,76003.5,0.0,-0.39015,0.0002,21.46416]
[1777537976158,33.89,76003.67,0.0,-0.39011,0.0002,21.46364]
[1777537976177,33.89,76003.67,0.0,-0.39011,0.0002,21.4636]
[1777537981217,33.89,76003.57,0.0,-0.39012,0.0002,21.46373]
[1777537986471,33.88,76002.05,0.0,-0.39041,0.0002,21.46788]
[1777537992513,33.88,76002.66,0.0,-0.39027,0.0002,21.4659]
[1777537997548,33.87,76003.48,0.0,-0.39009,0.0002,21.46337]
[1777538002507,33.87,76003.18,0.0,-0.39015,0.0002,21.46409]
[1777538007526,33.87,76003.11,0.0,-0.39015,0.0002,21.46413]
[1777538012537,33.86,76002.06,0.0,-0.39033,0.0002,21.46294]
[1777538013645,33.86,76002.46,0.0,-0.39025,0.0002,21.46176]
[1777538013647,33.86,76002.46,0.0,-0.39025,0.0002,21.46176]
[1777538013694,33.86,76005.83,0.0,-0.38957,0.0002,21.452]
[1777538013912,33.86,76005.83,0.0,-0.38957,0.0002,21.452]
[1777538014690,33.86,76005.83,0.0,-0.38957,0.0002,21.452]
[1777538014707,33.86,76005.83,0.0,-0.38957,0.0002,21.452]
[1777538014735,33.86,76005.83,0.0,-0.38957,0.0002,21.452]
[1777538014770,33.86,76005.83,0.0,-0.38957,0.0002,21.452]
[1777538014771,33.86,76009.07,0.0,-0.38891,0.0002,21.44256]
[1777538015170,33.86,76009.07,0.0,-0.38891,0.0002,21.44256]
[1777538015186,33.86,76009.07,0.0,-0.38891,0.0002,21.44256]
[1777538015678,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538015807,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538015843,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538015855,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538015986,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538016033,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538016082,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538016662,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538016717,33.86,76009.07,0.0,-0.38891,0.0002,21.4425]
[1777538016762,33.85,76015.39,0.0,-0.38759,0.0002,21.42348]
[1777538017649,33.85,76015.39,0.0,-0.38759,0.0002,21.42348]
[1777538017688,33.84,76015.39,0.0,-0.38756,0.0002,21.42298]
[1777538019257,33.83,76016.41,0.0,-0.38733,0.0002,21.4196]
[1777538022232,33.81,76015.86,0.0,-0.38738,0.0002,21.42025]
[1777538022253,33.81,76015.86,0.0,-0.38738,0.0002,21.42025]
[1777538023250,33.8,76015.71,0.0,-0.3874,0.0002,21.4204]
[1777538023396,33.8,76015.71,0.0,-0.3874,0.0002,21.4204]
[1777538023427,33.8,76015.71,0.0,-0.3874,0.0002,21.4204]
[1777538023428,33.8,76015.71,0.0,-0.3874,0.0002,21.4204]
[1777538023621,33.8,76015.71,0.0,-0.3874,0.0002,21.4204]
[1777538023769,33.8,76022.63,0.0,-0.38598,0.0002,21.39949]
[1777538024241,33.8,76022.63,0.0,-0.38598,0.0002,21.39949]
[1777538024251,33.8,76022.63,0.0,-0.38598,0.0002,21.39949]
[1777538024737,33.8,76022.63,0.0,-0.38598,0.0002,21.3995]
[1777538025745,33.8,76028.42,0.0,-0.38482,0.0002,21.3822]
[1777538027396,33.8,76030.34,0.0,-0.38443,0.0002,21.37632]
[1777538027759,33.8,76030.27,0.0,-0.38444,0.0002,21.37651]
[1777538032795,33.8,76032.52,0.0,-0.38399,0.0002,21.36978]
[1777538035788,33.8,76031.92,0.0,-0.38412,0.0002,21.37173]
[1777538035803,33.8,76031.92,0.0,-0.38412,0.0002,21.37173]
[1777538035816,33.8,76031.64,0.0,-0.38418,0.0002,21.37264]
[1777538035829,33.8,76031.64,0.0,-0.38418,0.0002,21.37264]
[1777538035968,33.8,76031.64,0.0,-0.38418,0.0002,21.37264]
[1777538036892,33.81,76031.83,0.0,-0.38414,0.0002,21.37211]
[1777538037829,33.81,76032.63,0.0,-0.38399,0.0002,21.36971]
[1777538039332,33.81,76032.75,0.0,-0.38397,0.0002,21.36942]
[1777538039369,33.81,76032.75,0.0,-0.38397,0.0002,21.36942]
[1777538039495,33.81,76032.75,0.0,-0.38397,0.0002,21.36942]
[1777538039575,33.81,76031.98,0.0,-0.38413,0.0002,21.37185]
[1777538040237,33.81,76040.54,0.0,-0.3824,0.0002,21.34563]
[1777538041549,33.81,76040.54,0.0,-0.3824,0.0002,21.34563]
[1777538041611,33.82,76042.76,0.0,-0.38197,0.0002,21.33899]
[1777538043059,33.82,76042.1,0.0,-0.38212,0.0002,21.34133]
[1777538043236,33.82,76042.1,0.0,-0.38212,0.0002,21.34133]
[1777538043251,33.82,76042.1,0.0,-0.38212,0.0002,21.34133]
[1777538043336,33.83,76042.66,0.0,-0.38202,0.0002,21.33988]
[1777538045152,33.83,76044.35,0.0,-0.3817,0.0002,21.33492]
[1777538048623,33.85,76044.99,0.0,-0.38163,0.0002,21.33382]
[1777538048651,33.85,76044.99,0.0,-0.38163,0.0002,21.33382]
[1777538048704,33.85,76045.63,0.0,-0.38151,0.0002,21.33211]
[1777538049181,33.85,76045.63,0.0,-0.38151,0.0002,21.33211]
[1777538049188,33.85,76045.63,0.0,-0.38151,0.0002,21.33211]
[1777538049272,33.86,76045.59,0.0,-0.38154,0.0002,21.33252]
[1777538051200,33.87,76045.89,0.0,-0.38149,0.0002,21.33186]
[1777538051280,33.87,76046.08,0.0,-0.38147,0.0002,21.33153]
[1777538054797,33.88,76047.19,0.0,-0.38128,0.0002,21.32859]
[1777538055188,33.88,76047.44,0.0,-0.38124,0.0002,21.32806]
[1777538055274,33.88,76047.44,0.0,-0.38124,0.0002,21.32806]
[1777538055289,33.89,76048.02,0.0,-0.38114,0.0002,21.32649]
[1777538059324,33.9,76047.18,0.0,-0.38134,0.0002,21.32955]
[1777538059376,33.91,76047.4,0.0,-0.38132,0.0002,21.32926]
[1777538065026,33.92,76047.42,0.0,-0.38135,0.0002,21.32979]
[1777538070061,33.92,76046.79,0.0,-0.38148,0.0002,21.33183]
[1777538073795,33.92,76045.76,0.0,-0.38167,0.0002,21.331]
[1777538073852,33.92,76045.26,0.0,-0.38177,0.0002,21.33258]
[1777538074561,33.92,76045.26,0.0,-0.38177,0.0002,21.33258]
[1777538074633,33.92,76041.69,0.0,-0.38249,0.0002,21.34364]
[1777538075787,33.92,76035.74,0.0,-0.38369,0.0002,21.36195]
[1777538078279,33.92,76032.68,0.0,-0.38431,0.0002,21.37125]
[1777538078324,33.92,76032.68,0.0,-0.38431,0.0002,21.37125]
[1777538079660,33.92,76031.72,0.0,-0.3845,0.0002,21.37414]
[1777538079726,33.92,76031.26,0.0,-0.38459,0.0002,21.37552]
[1777538084938,33.92,76029.86,0.0,-0.38487,0.0002,21.37967]
[1777538085284,33.92,76029.86,0.0,-0.38487,0.0002,21.37967]
[1777538085537,33.92,76027.95,0.0,-0.38525,0.0002,21.38541]
[1777538086600,33.92,76027.95,0.0,-0.38525,0.0002,21.38541]
[1777538087370,33.92,76024.2,0.0,-0.38601,0.0002,21.39662]
[1777538093223,33.91,76024.27,0.0,-0.38598,0.0002,21.39623]
[1777538098489,33.91,76026.43,0.0,-0.38554,0.0002,21.38966]
[1777538098530,33.91,76026.43,0.0,-0.38554,0.0002,21.38966]
[1777538098574,33.91,76026.43,0.0,-0.38554,0.0002,21.38966]
[1777538098631,33.91,76032.0,0.0,-0.38441,0.0002,21.37285]
[1777538100107,33.91,76036.04,0.0,-0.3836,0.0002,21.36055]
[1777538102004,33.91,76036.95,0.0,-0.38342,0.0002,21.35776]
[1777538102927,33.91,76036.95,0.0,-0.38342,0.0002,21.35776]
[1777538102956,33.91,76036.95,0.0,-0.38342,0.0002,21.35776]
[1777538104724,33.91,76036.37,0.0,-0.38353,0.0002,21.35952]
[1777538104748,33.91,76036.37,0.0,-0.38353,0.0002,21.35952]
[1777538105057,33.91,76032.02,0.0,-0.38441,0.0002,21.37275]
[1777538105645,33.91,76028.24,0.0,-0.38517,0.0002,21.38415]
[1777538111856,33.91,76027.07,0.0,-0.3854,0.0002,21.38755]
[1777538113216,33.91,76032.96,0.0,-0.38421,0.0002,21.36972]
[1777538118278,33.91,76031.58,0.0,-0.38448,0.0002,21.37384]
[1777538126458,33.9,76028.23,0.0,-0.38515,0.0002,21.38381]
[1777538131502,33.9,76028.31,0.0,-0.38513,0.0002,21.38349]
[1777538132371,33.9,76027.68,0.0,-0.38523,0.0002,21.38131]
[1777538132500,33.9,76027.68,0.0,-0.38523,0.0002,21.38129]
[1777538137535,33.9,76026.3,0.0,-0.3855,0.0002,21.38533]
[1777538140435,33.9,76025.69,0.0,-0.38562,0.0002,21.38711]
[1777538140531,33.9,76025.69,0.0,-0.38562,0.0002,21.38711]
[1777538140554,33.9,76025.69,0.0,-0.38562,0.0002,21.38711]
[1777538140584,33.9,76025.69,0.0,-0.38562,0.0002,21.38711]
[1777538140622,33.9,76025.69,0.0,-0.38562,0.0002,21.38711]
[1777538140652,33.9,76025.69,0.0,-0.38562,0.0002,21.38711]
[1777538142534,33.9,76024.14,0.0,-0.38593,0.0002,21.3917]
[1777538142683,33.9,76024.14,0.0,-0.38593,0.0002,21.3917]
[1777538142711,33.9,76024.14,0.0,-0.38593,0.0002,21.3917]
[1777538142724,33.9,76024.14,0.0,-0.38593,0.0002,21.3917]
[1777538148612,33.89,76022.56,0.0,-0.38624,0.0002,21.39621]
[1777538151581,33.89,76025.98,0.0,-0.38555,0.0002,21.38592]
[1777538151607,33.89,76025.98,0.0,-0.38555,0.0002,21.38592]
[1777538152662,33.89,76026.2,0.0,-0.3855,0.0002,21.38523]
[1777538152663,33.89,76026.2,0.0,-0.3855,0.0002,21.38521]
[1777538157674,33.89,76026.04,0.0,-0.38552,0.0002,21.38556]
[1777538160837,33.89,76025.93,0.0,-0.38554,0.0002,21.38584]
[1777538162782,33.89,76024.7,0.0,-0.38579,0.0002,21.38948]
[1777538168296,33.88,76024.16,0.0,-0.38589,0.0002,21.39094]
[1777538171404,33.88,76020.24,0.0,-0.38667,0.0002,21.40255]
[1777538171428,33.88,76020.24,0.0,-0.38667,0.0002,21.40255]
[1777538176808,33.88,76020.46,0.0,-0.38662,0.0002,21.40169]
[1777538180567,33.87,76021.35,0.0,-0.38643,0.0002,21.39894]
[1777538180606,33.87,76021.35,0.0,-0.38643,0.0002,21.39894]
[1777538181029,33.87,76020.5,0.0,-0.3866,0.0002,21.40144]
[1777538181851,33.87,76020.5,0.0,-0.3866,0.0002,21.40144]
[1777538181864,33.87,76020.5,0.0,-0.3866,0.0002,21.40144]
[1777538181875,33.87,76020.5,0.0,-0.3866,0.0002,21.40144]
[1777538182634,33.87,76021.44,0.0,-0.38641,0.0002,21.39861]
[1777538182668,33.87,76021.44,0.0,-0.38641,0.0002,21.39861]
[1777538183036,33.87,76021.44,0.0,-0.38641,0.0002,21.39857]
[1777538188109,33.87,76022.74,0.0,-0.38613,0.0002,21.39453]
[1777538188133,33.87,76022.74,0.0,-0.38613,0.0002,21.39453]
[1777538188140,33.87,76022.74,0.0,-0.38613,0.0002,21.39453]
[1777538191879,33.87,76024.12,0.0,-0.38585,0.0002,21.39031]
[1777538191895,33.87,76024.12,0.0,-0.38585,0.0002,21.39031]
[1777538193815,33.87,76023.99,0.0,-0.38585,0.0002,21.38659]
[1777538193834,33.87,76023.99,0.0,-0.38585,0.0002,21.38659]
[1777538195320,33.86,76023.97,0.0,-0.38585,0.0002,21.38659]
[1777538195354,33.86,76023.97,0.0,-0.38585,0.0002,21.38659]
[1777538200977,33.86,76025.03,0.0,-0.38563,0.0002,21.38324]
[1777538206013,33.86,76024.73,0.0,-0.38568,0.0002,21.38401]
[1777538209950,33.86,76024.59,0.0,-0.38571,0.0002,21.38438]
[1777538209986,33.86,76024.59,0.0,-0.38571,0.0002,21.38438]
[1777538211421,33.86,76023.77,0.0,-0.38587,0.0002,21.38679]
[1777538221365,33.85,76024.63,0.0,-0.38569,0.0002,21.38405]
[1777538221471,33.85,76024.63,0.0,-0.38569,0.0002,21.38405]
[1777538221547,33.85,76024.63,0.0,-0.38569,0.0002,21.38405]
[1777538221612,33.85,76024.63,0.0,-0.38569,0.0002,21.38405]
[1777538221890,33.85,76024.48,0.0,-0.38571,0.0002,21.38435]
[1777538222944,33.85,76024.48,0.0,-0.38571,0.0002,21.38435]
[1777538222974,33.85,76024.48,0.0,-0.38571,0.0002,21.38435]
[1777538222939,33.85,76030.21,0.0,-0.38455,0.0002,21.36704]
[1777538223034,33.85,76030.21,0.0,-0.38455,0.0002,21.36704]
[1777538223336,33.85,76030.21,0.0,-0.38455,0.0002,21.36704]
[1777538223362,33.85,76030.21,0.0,-0.38455,0.0002,21.36704]
[1777538223623,33.85,76030.21,0.0,-0.38455,0.0002,21.36704]
[1777538223713,33.85,76035.36,0.0,-0.38351,0.0002,21.35133]
[1777538226128,33.85,76031.99,0.0,-0.38419,0.0002,21.36161]
[1777538226163,33.85,76031.99,0.0,-0.38419,0.0002,21.36161]
[1777538226186,33.85,76031.99,0.0,-0.38419,0.0002,21.36161]
[1777538227386,33.85,76028.25,0.0,-0.38494,0.0002,21.37295]
[1777538227440,33.85,76028.25,0.0,-0.38494,0.0002,21.37295]
[1777538227541,33.85,76028.25,0.0,-0.38494,0.0002,21.37295]
[1777538227575,33.85,76028.25,0.0,-0.38494,0.0002,21.37295]
[1777538227687,33.85,76028.25,0.0,-0.38494,0.0002,21.37295]
[1777538227736,33.85,76026.35,0.0,-0.38533,0.0002,21.37865]
[1777538230659,33.85,76023.07,0.0,-0.38599,0.0002,21.38848]
[1777538230692,33.85,76023.07,0.0,-0.38599,0.0002,21.38848]
[1777538231718,33.85,76022.63,0.0,-0.38607,0.0002,21.38975]
[1777538231748,33.85,76022.67,0.0,-0.38606,0.0002,21.38961]
[1777538236215,33.84,76022.17,0.0,-0.38616,0.0002,21.391]
[1777538236242,33.84,76022.17,0.0,-0.38616,0.0002,21.391]
[1777538236717,33.84,76022.17,0.0,-0.38616,0.0002,21.391]
[1777538236748,33.84,76022.17,0.0,-0.38616,0.0002,21.391]
[1777538241862,33.84,76023.43,0.0,-0.3859,0.0002,21.38713]
[1777538243936,33.84,76023.24,0.0,-0.38593,0.0002,21.38765]
[1777538245906,33.84,76023.36,0.0,-0.3859,0.0002,21.38722]
[1777538245933,33.84,76025.95,0.0,-0.38538,0.0002,21.37942]
[1777538251994,33.84,76029.22,0.0,-0.38471,0.0002,21.36945]
[1777538255409,33.84,76029.23,0.0,-0.38469,0.0002,21.36531]
[1777538255420,33.84,76029.23,0.0,-0.38469,0.0002,21.36531]
[1777538256054,33.84,76029.23,0.0,-0.38469,0.0002,21.36531]
[1777538256362,33.84,76029.34,0.0,-0.38467,0.0002,21.36495]
[1777538261399,33.83,76031.31,0.0,-0.38426,0.0002,21.35891]
[1777538265469,33.83,76032.0,0.0,-0.38412,0.0002,21.35679]
[1777538265554,33.83,76032.33,0.0,-0.38406,0.0002,21.35577]
[1777538271468,33.83,76031.97,0.0,-0.38413,0.0002,21.35682]
[1777538273430,33.83,76031.54,0.0,-0.38421,0.0002,21.35812]
[1777538273807,33.83,76031.54,0.0,-0.38421,0.0002,21.35812]
[1777538273900,33.83,76031.68,0.0,-0.38418,0.0002,21.35768]
[1777538274598,33.83,76031.68,0.0,-0.38418,0.0002,21.35768]
[1777538274628,33.83,76031.68,0.0,-0.38418,0.0002,21.35768]
[1777538274698,33.83,76031.7,0.0,-0.38418,0.0002,21.35762]
[1777538275467,33.83,76031.7,0.0,-0.38418,0.0002,21.35762]
[1777538275485,33.83,76031.7,0.0,-0.38418,0.0002,21.35762]
[1777538275764,33.83,76031.7,0.0,-0.38418,0.0002,21.35761]
[1777538281536,33.83,76030.45,0.0,-0.38443,0.0002,21.36136]
[1777538282991,33.83,76030.45,0.0,-0.38443,0.0002,21.36136]
[1777538283875,33.83,76030.63,0.0,-0.38439,0.0002,21.36081]
[1777538285579,33.83,76028.57,0.0,-0.38481,0.0002,21.36704]
[1777538285613,33.83,76028.87,0.0,-0.38474,0.0002,21.36612]
[1777538288528,33.83,76028.87,0.0,-0.38474,0.0002,21.3661]
[1777538291398,33.83,76028.99,0.0,-0.38472,0.0002,21.36569]
[1777538291606,33.83,76029.92,0.0,-0.38453,0.0002,21.36286]
[1777538293842,33.83,76029.68,0.0,-0.38458,0.0002,21.36358]
[1777538293861,33.83,76029.87,0.0,-0.38454,0.0002,21.36299]
[1777538299662,33.83,76029.27,0.0,-0.38465,0.0002,21.36475]
[1777538305465,33.83,76029.54,0.0,-0.3846,0.0002,21.36387]
[1777538307373,33.83,76029.54,0.0,-0.38459,0.0002,21.36384]
[1777538312782,33.82,76030.22,0.0,-0.38445,0.0002,21.36174]
[1777538318027,33.82,76034.15,0.0,-0.38364,0.0002,21.34565]
[1777538320889,33.82,76033.75,0.0,-0.38372,0.0002,21.34687]
[1777538320931,33.82,76033.75,0.0,-0.38372,0.0002,21.34687]
[1777538320941,33.82,76033.53,0.0,-0.38376,0.0002,21.34755]
[1777538326823,33.82,76038.23,0.0,-0.38281,0.0002,21.33296]
[1777538326834,33.82,76038.23,0.0,-0.38281,0.0002,21.33296]
[1777538327771,33.82,76039.22,0.0,-0.38261,0.0002,21.32992]
[1777538328068,33.82,76039.22,0.0,-0.38261,0.0002,21.32992]
[1777538329873,33.82,76048.2,0.0,-0.3808,0.0002,21.30206]
[1777538330671,33.82,76048.2,0.0,-0.3808,0.0002,21.30206]
[1777538330723,33.82,76048.2,0.0,-0.3808,0.0002,21.30206]
[1777538330983,33.82,76051.02,0.0,-0.38024,0.0002,21.29322]
[1777538332159,33.82,76051.02,0.0,-0.38024,0.0002,21.29324]
[1777538332766,33.82,76051.02,0.0,-0.38024,0.0002,21.29324]
[1777538334072,33.82,76054.01,0.0,-0.37964,0.0002,21.28381]
[1777538334123,33.82,76056.58,0.0,-0.37912,0.0002,21.27566]
[1777538334309,33.82,76056.58,0.0,-0.37912,0.0002,21.27566]
[1777538334317,33.82,76056.58,0.0,-0.37912,0.0002,21.27566]
[1777538334347,33.82,76056.58,0.0,-0.37912,0.0002,21.27566]
[1777538334377,33.82,76056.58,0.0,-0.37912,0.0002,21.27566]
[1777538334408,33.82,76056.58,0.0,-0.37912,0.0002,21.27566]
[1777538337083,33.82,76066.15,0.0,-0.37719,0.0002,21.2449]
[1777538337108,33.82,76066.15,0.0,-0.37719,0.0002,21.2449]
[1777538337120,33.82,76067.71,0.0,-0.37688,0.0002,21.23981]
[1777538341957,33.82,76073.38,0.0,-0.37573,0.0002,21.2212]
[1777538346992,33.81,76071.59,0.0,-0.37607,0.0002,21.22671]
[1777538352027,33.79,76067.78,0.0,-0.37677,0.0002,21.2379]
[1777538352274,33.79,76067.78,0.0,-0.37677,0.0002,21.2379]
[1777538352307,33.79,76067.78,0.0,-0.37677,0.0002,21.2379]
[1777538352811,33.79,76067.78,0.0,-0.37677,0.0002,21.2379]
[1777538352841,33.79,76067.78,0.0,-0.37677,0.0002,21.2379]
[1777538355992,33.78,76065.63,0.0,-0.37717,0.0002,21.24439]
[1777538356094,33.78,76067.62,0.0,-0.37676,0.0002,21.2378]
[1777538358536,33.77,76067.9,0.0,-0.37669,0.0002,21.23648]
[1777538359075,33.77,76067.96,0.0,-0.37666,0.0002,21.23605]
[1777538364111,33.75,76069.19,0.0,-0.37634,0.0002,21.23078]
[1777538369145,33.73,76070.15,0.0,-0.37609,0.0002,21.22659]
[1777538370994,33.73,76069.68,0.0,-0.37617,0.0002,21.22794]
[1777538371160,33.72,76069.43,0.0,-0.37619,0.0002,21.2245]
[1777538375996,33.72,76063.29,0.0,-0.37741,0.0002,21.24419]
[1777538382069,33.72,76059.93,0.0,-0.37809,0.0002,21.25509]
[1777538388002,33.72,76059.33,0.0,-0.37822,0.0002,21.25712]
[1777538388019,33.72,76059.33,0.0,-0.37822,0.0002,21.25712]
[1777538388443,33.72,76059.37,0.0,-0.37821,0.0002,21.257]
[1777538388462,33.72,76059.37,0.0,-0.37821,0.0002,21.257]
[1777538388586,33.72,76059.37,0.0,-0.37821,0.0002,21.257]
[1777538388941,33.72,76059.37,0.0,-0.37821,0.0002,21.257]
[1777538389937,33.72,76059.17,0.0,-0.37825,0.0002,21.25766]
[1777538390039,33.72,76057.73,0.0,-0.37854,0.0002,21.2623]
[1777538391293,33.72,76057.54,0.0,-0.37858,0.0002,21.26294]
[1777538391315,33.72,76057.54,0.0,-0.37858,0.0002,21.26294]
[1777538397328,33.72,76059.94,0.0,-0.37811,0.0002,21.25533]
[1777538397357,33.72,76059.94,0.0,-0.37811,0.0002,21.25533]
[1777538397400,33.73,76061.15,0.0,-0.37786,0.0002,21.25145]
[1777538403337,33.73,76059.55,0.0,-0.37819,0.0002,21.25668]
[1777538403370,33.73,76059.55,0.0,-0.37819,0.0002,21.25668]
[1777538407768,33.72,76058.49,0.0,-0.3784,0.0002,21.25995]
[1777538407790,33.72,76058.49,0.0,-0.3784,0.0002,21.25995]
[1777538407805,33.72,76058.49,0.0,-0.3784,0.0002,21.25995]
[1777538407807,33.72,76058.49,0.0,-0.3784,0.0002,21.25995]
[1777538407862,33.72,76057.02,0.0,-0.37869,0.0002,21.26457]
[1777538410045,33.72,76050.31,0.0,-0.38004,0.0002,21.28585]
[1777538410732,33.72,76050.31,0.0,-0.38004,0.0002,21.28585]
[1777538410757,33.72,76050.31,0.0,-0.38004,0.0002,21.28585]
[1777538412479,33.72,76044.01,0.0,-0.3813,0.0002,21.30556]
[1777538418598,33.71,76045.48,0.0,-0.38098,0.0002,21.30058]
[1777538421121,33.71,76054.98,0.0,-0.37905,0.0002,21.2702]
[1777538426350,33.7,76053.0,0.0,-0.37943,0.0002,21.27628]
[1777538431058,33.7,76052.26,0.0,-0.37957,0.0002,21.2785]
[1777538431079,33.7,76052.26,0.0,-0.37957,0.0002,21.2785]
[1777538431592,33.7,76052.07,0.0,-0.37959,0.0002,21.27495]
[1777538431617,33.7,76052.07,0.0,-0.37959,0.0002,21.27495]
[1777538433064,33.7,76052.27,0.0,-0.37955,0.0002,21.27427]
[1777538433085,33.7,76052.27,0.0,-0.37955,0.0002,21.27427]
[1777538435175,33.7,76051.73,0.0,-0.37965,0.0002,21.2759]
[1777538435211,33.7,76051.73,0.0,-0.37965,0.0002,21.2759]
[1777538435683,33.69,76049.37,0.0,-0.38012,0.0002,21.28335]
[1777538435724,33.69,76049.37,0.0,-0.38012,0.0002,21.28335]
[1777538437658,33.69,76049.39,0.0,-0.38011,0.0002,21.2832]
[1777538437674,33.69,76049.39,0.0,-0.38011,0.0002,21.2832]
[1777538438225,33.69,76056.39,0.0,-0.3787,0.0002,21.2609]
[1777538438453,33.69,76056.39,0.0,-0.3787,0.0002,21.2609]
[1777538438649,33.69,76057.43,0.0,-0.37849,0.0002,21.25757]
[1777538440616,33.69,76059.75,0.0,-0.37802,0.0002,21.2501]
[1777538440652,33.69,76059.75,0.0,-0.37802,0.0002,21.2501]
[1777538441455,33.69,76061.21,0.0,-0.37773,0.0002,21.24537]
[1777538441486,33.69,76061.21,0.0,-0.37773,0.0002,21.24537]
[1777538442248,33.69,76061.21,0.0,-0.37773,0.0002,21.24537]
[1777538442262,33.69,76060.86,0.0,-0.3778,0.0002,21.24649]
[1777538442477,33.69,76060.86,0.0,-0.3778,0.0002,21.24649]
[1777538442821,33.69,76060.93,0.0,-0.37778,0.0002,21.24626]
[1777538443446,33.69,76060.93,0.0,-0.37778,0.0002,21.24626]
[1777538443498,33.69,76060.93,0.0,-0.37778,0.0002,21.24626]
[1777538443668,33.69,76060.76,0.0,-0.37782,0.0002,21.2468]
[1777538446987,33.69,76064.68,0.0,-0.37702,0.0002,21.23405]
[1777538447031,33.69,76064.68,0.0,-0.37702,0.0002,21.23405]
[1777538448576,33.69,76068.48,0.0,-0.37626,0.0002,21.22162]
[1777538448703,33.69,76068.48,0.0,-0.37626,0.0002,21.22161]
[1777538453559,33.69,76071.42,0.0,-0.37566,0.0002,21.21193]
[1777538453730,33.69,76071.42,0.0,-0.37566,0.0002,21.21193]
[1777538453831,33.69,76071.51,0.0,-0.37564,0.0002,21.21162]
[1777538459781,33.69,76072.54,0.0,-0.37543,0.0002,21.20819]
[1777538463790,33.69,76072.94,0.0,-0.37535,0.0002,21.20685]
[1777538463803,33.69,76072.94,0.0,-0.37535,0.0002,21.20685]
[1777538469435,33.69,76068.47,0.0,-0.37625,0.0002,21.22149]
[1777538469459,33.69,76068.47,0.0,-0.37625,0.0002,21.22149]
[1777538469852,33.69,76067.76,0.0,-0.37639,0.0002,21.2238]
[1777538470842,33.69,76067.76,0.0,-0.37639,0.0002,21.2238]
[1777538470865,33.69,76067.76,0.0,-0.37639,0.0002,21.2238]
[1777538471009,33.69,76067.76,0.0,-0.37639,0.0002,21.2238]
[1777538471256,33.69,76067.76,0.0,-0.37639,0.0002,21.2238]
[1777538471641,33.69,76067.08,0.0,-0.37653,0.0002,21.22601]
[1777538471679,33.69,76067.08,0.0,-0.37653,0.0002,21.22601]
[1777538473062,33.69,76067.08,0.0,-0.37653,0.0002,21.22599]
[1777538473839,33.69,76064.57,0.0,-0.37703,0.0002,21.23415]
[1777538475099,33.69,76064.57,0.0,-0.37703,0.0002,21.23414]
[1777538475168,33.69,76063.37,0.0,-0.37727,0.0002,21.23803]
[1777538475790,33.69,76063.37,0.0,-0.37727,0.0002,21.23803]
[1777538475817,33.69,76063.37,0.0,-0.37727,0.0002,21.23803]
[1777538476480,33.69,76063.37,0.0,-0.37727,0.0002,21.23802]
[1777538476503,33.69,76063.37,0.0,-0.37727,0.0002,21.23802]
[1777538477906,33.69,76063.69,0.0,-0.37721,0.0002,21.23698]
[1777538477920,33.69,76063.69,0.0,-0.37721,0.0002,21.23698]
[1777538481044,33.69,76066.99,0.0,-0.37654,0.0002,21.2262]
[1777538481534,33.69,76066.95,0.0,-0.37655,0.0002,21.22631]
[1777538486857,33.68,76068.39,0.0,-0.37625,0.0002,21.22152]
[1777538487467,33.68,76067.7,0.0,-0.37639,0.0002,21.22376]
[1777538487481,33.68,76067.7,0.0,-0.37639,0.0002,21.22376]
[1777538489564,33.68,76068.89,0.0,-0.37615,0.0002,21.21983]
[1777538489580,33.68,76068.89,0.0,-0.37615,0.0002,21.21983]
[1777538492889,33.68,76069.15,0.0,-0.37607,0.0002,21.21485]
[1777538492975,33.68,76069.15,0.0,-0.37607,0.0002,21.21485]
[1777538493245,33.68,76069.15,0.0,-0.37607,0.0002,21.21485]
[1777538493281,33.68,76071.55,0.0,-0.37559,0.0002,21.20695]
[1777538497131,33.68,76077.84,0.0,-0.37432,0.0002,21.1861]
[1777538497607,33.68,76077.84,0.0,-0.37432,0.0002,21.1861]
[1777538500481,33.68,76076.7,0.0,-0.37455,0.0002,21.18989]
[1777538500496,33.68,76076.7,0.0,-0.37455,0.0002,21.18989]
[1777538501087,33.68,76076.7,0.0,-0.37455,0.0002,21.18989]
[1777538501118,33.68,76076.7,0.0,-0.37455,0.0002,21.18989]
[1777538501531,33.68,76076.93,0.0,-0.3745,0.0002,21.18912]
[1777538501841,33.68,76076.93,0.0,-0.3745,0.0002,21.18912]
[1777538503552,33.68,76076.69,0.0,-0.37455,0.0002,21.18992]
[1777538509125,33.68,76077.25,0.0,-0.37444,0.0002,21.18806]
[1777538511130,33.68,76077.24,0.0,-0.37444,0.0002,21.18809]
[1777538511335,33.68,76077.63,0.0,-0.37436,0.0002,21.18679]
[1777538514434,33.68,76077.54,0.0,-0.37438,0.0002,21.1871]
[1777538520202,33.68,76077.52,0.0,-0.37439,0.0002,21.18717]
[1777538520661,33.68,76077.52,0.0,-0.37439,0.0002,21.18717]
[1777538521287,33.68,76077.52,0.0,-0.37439,0.0002,21.18717]
[1777538522178,33.68,76077.54,0.0,-0.37438,0.0002,21.1871]
[1777538522217,33.68,76077.54,0.0,-0.37438,0.0002,21.1871]
[1777538522267,33.68,76071.17,0.0,-0.37566,0.0002,21.20818]
[1777538524976,33.68,76071.25,0.0,-0.37565,0.0002,21.20789]
[1777538530107,33.68,76073.18,0.0,-0.37525,0.0002,21.20146]
[1777538530273,33.68,76073.52,0.0,-0.37519,0.0002,21.20033]
[1777538532160,33.68,76073.44,0.0,-0.3752,0.0002,21.20058]
[1777538537321,33.68,76076.0,0.0,-0.37468,0.0002,21.19205]
[1777538542357,33.68,76075.47,0.0,-0.37479,0.0002,21.19378]
[1777538546686,33.68,76076.13,0.0,-0.37465,0.0002,21.19158]
[1777538546707,33.68,76076.13,0.0,-0.37465,0.0002,21.19158]
[1777538547961,33.68,76078.97,0.0,-0.37408,0.0002,21.18217]
[1777538547989,33.68,76078.97,0.0,-0.37408,0.0002,21.18217]
[1777538553077,33.68,76073.99,0.0,-0.37507,0.0002,21.19471]
[1777538553091,33.68,76073.99,0.0,-0.37507,0.0002,21.19471]
[1777538558469,33.68,76072.79,0.0,-0.37531,0.0002,21.19863]
[1777538560400,33.68,76072.67,0.0,-0.37534,0.0002,21.19902]
[1777538560412,33.68,76072.67,0.0,-0.37534,0.0002,21.19902]
[1777538565078,33.68,76072.49,0.0,-0.37537,0.0002,21.19958]
[1777538570858,33.68,76072.41,0.0,-0.37538,0.0002,21.19978]
[1777538572952,33.68,76072.36,0.0,-0.37539,0.0002,21.19994]
[1777538573054,33.68,76072.36,0.0,-0.37539,0.0002,21.19994]
[1777538573204,33.68,76072.36,0.0,-0.37539,0.0002,21.19994]
[1777538573220,33.68,76072.29,0.0,-0.3754,0.0002,21.20015]
[1777538578610,33.68,76071.8,0.0,-0.3755,0.0002,21.20171]
[1777538579070,33.68,76071.8,0.0,-0.3755,0.0002,21.20171]
[1777538579108,33.68,76071.8,0.0,-0.3755,0.0002,21.20171]
[1777538579120,33.68,76071.39,0.0,-0.37558,0.0002,21.20305]
[1777538582375,33.68,76071.65,0.0,-0.37553,0.0002,21.20216]
[1777538583481,33.68,76071.87,0.0,-0.37548,0.0002,21.20141]
[1777538589687,33.67,76072.19,0.0,-0.37541,0.0002,21.20026]
[1777538591455,33.67,76072.33,0.0,-0.37538,0.0002,21.19979]
[1777538591631,33.67,76072.33,0.0,-0.37538,0.0002,21.19979]
[1777538591898,33.67,76072.33,0.0,-0.37538,0.0002,21.19979]
[1777538593351,33.67,76072.28,0.0,-0.37539,0.0002,21.19994]
[1777538594806,33.67,76072.63,0.0,-0.37532,0.0002,21.19875]
[1777538595721,33.67,76072.51,0.0,-0.37534,0.0002,21.19914]
[1777538601589,33.67,76072.53,0.0,-0.37534,0.0002,21.19899]
[1777538601615,33.67,76072.53,0.0,-0.37534,0.0002,21.19899]
[1777538601914,33.67,76072.53,0.0,-0.37534,0.0002,21.19899]
[1777538601936,33.67,76072.51,0.0,-0.37534,0.0002,21.19904]
[1777538603861,33.67,76072.41,0.0,-0.37536,0.0002,21.19935]
[1777538610266,33.67,76072.75,0.0,-0.37529,0.0002,21.19815]
[1777538610299,33.67,76072.75,0.0,-0.37529,0.0002,21.19815]
[1777538610340,33.67,76073.36,0.0,-0.37516,0.0002,21.19612]
[1777538610961,33.67,76073.36,0.0,-0.37516,0.0002,21.19612]
[1777538610983,33.67,76073.36,0.0,-0.37516,0.0002,21.19612]
[1777538610999,33.67,76073.36,0.0,-0.37516,0.0002,21.19612]
[1777538611018,33.67,76073.36,0.0,-0.37516,0.0002,21.19612]
[1777538611059,33.67,76073.8,0.0,-0.37505,0.0002,21.19057]
[1777538611997,33.67,76073.8,0.0,-0.37505,0.0002,21.19057]
[1777538617890,33.67,76075.12,0.0,-0.37478,0.0002,21.18612]
[1777538622950,33.67,76074.37,0.0,-0.37493,0.0002,21.18857]
[1777538628968,33.67,76074.3,0.0,-0.37494,0.0002,21.18875]
[1777538634004,33.67,76072.45,0.0,-0.37531,0.0002,21.19482]
[1777538637043,33.67,76072.74,0.0,-0.37525,0.0002,21.19384]
[1777538637101,33.67,76072.74,0.0,-0.37525,0.0002,21.19384]
[1777538637177,33.67,76072.74,0.0,-0.37525,0.0002,21.19384]
[1777538637198,33.67,76072.74,0.0,-0.37525,0.0002,21.19384]
[1777538637279,33.67,76072.74,0.0,-0.37525,0.0002,21.19384]
[1777538637304,33.67,76072.74,0.0,-0.37525,0.0002,21.19384]
[1777538637380,33.66,76071.64,0.0,-0.37547,0.0002,21.19746]
[1777538638541,33.66,76071.64,0.0,-0.37547,0.0002,21.19745]
[1777538638945,33.66,76071.64,0.0,-0.37547,0.0002,21.19745]
[1777538639045,33.66,76064.93,0.0,-0.37683,0.0002,21.21944]
[1777538641054,33.66,76062.55,0.0,-0.37731,0.0002,21.22719]
[1777538642598,33.67,76062.43,0.0,-0.37733,0.0002,21.22761]
[1777538648099,33.67,76060.73,0.0,-0.37768,0.0002,21.23319]
[1777538650910,33.67,76060.1,0.0,-0.37781,0.0002,21.23528]
[1777538652720,33.67,76058.19,0.0,-0.3782,0.0002,21.24148]
[1777538653570,33.67,76056.47,0.0,-0.37855,0.0002,21.24704]
[1777538654241,33.67,76056.47,0.0,-0.37855,0.0002,21.24704]
[1777538655692,33.67,76056.26,0.0,-0.37859,0.0002,21.24778]
[1777538656756,33.67,76056.66,0.0,-0.37851,0.0002,21.24652]
[1777538656766,33.67,76056.66,0.0,-0.37851,0.0002,21.24652]
[1777538656770,33.67,76056.66,0.0,-0.37851,0.0002,21.24652]
[1777538656775,33.67,76056.66,0.0,-0.37851,0.0002,21.24652]
[1777538657012,33.67,76056.66,0.0,-0.37851,0.0002,21.24652]
[1777538661730,33.67,76056.36,0.0,-0.37858,0.0002,21.24764]
[1777538662412,33.67,76056.36,0.0,-0.37858,0.0002,21.24764]
[1777538663828,33.67,76056.23,0.0,-0.37861,0.0002,21.24812]
[1777538669254,33.68,76055.57,0.0,-0.37876,0.0002,21.25045]
[1777538669912,33.68,76055.57,0.0,-0.37876,0.0002,21.25045]
[1777538670674,33.68,76053.1,0.0,-0.37926,0.0002,21.25831]
[1777538671219,33.68,76053.1,0.0,-0.37926,0.0002,21.25831]
[1777538673444,33.67,76053.61,0.0,-0.37913,0.0002,21.25251]
[1777538679325,33.67,76049.35,0.0,-0.37997,0.0002,21.26571]
[1777538680492,33.67,76049.35,0.0,-0.37997,0.0002,21.26571]
[1777538682509,33.67,76053.94,0.0,-0.37904,0.0002,21.25102]
[1777538685236,33.67,76056.21,0.0,-0.37858,0.0002,21.24382]
[1777538687092,33.67,76056.42,0.0,-0.37854,0.0002,21.24322]
[1777538687271,33.67,76056.42,0.0,-0.37854,0.0002,21.24322]
[1777538687329,33.67,76056.42,0.0,-0.37854,0.0002,21.24322]
[1777538688043,33.67,76057.57,0.0,-0.37831,0.0002,21.23955]
[1777538688056,33.67,76057.57,0.0,-0.37831,0.0002,21.23955]
[1777538688390,33.67,76058.89,0.0,-0.37805,0.0002,21.23532]
[1777538689430,33.67,76068.69,0.0,-0.37607,0.0002,21.20345]
[1777538689638,33.67,76068.69,0.0,-0.37607,0.0002,21.20345]
[1777538689666,33.67,76068.69,0.0,-0.37607,0.0002,21.20345]
[1777538691277,33.67,76068.69,0.0,-0.37607,0.0002,21.20346]
[1777538691411,33.67,76069.97,0.0,-0.37581,0.0002,21.19924]
[1777538696446,33.67,76070.22,0.0,-0.37576,0.0002,21.19836]
[1777538701380,33.67,76069.99,0.0,-0.3758,0.0002,21.19907]
[1777538701481,33.67,76070.33,0.0,-0.37573,0.0002,21.19794]
[1777538706515,33.67,76071.29,0.0,-0.37554,0.0002,21.19474]
[1777538707675,33.67,76071.41,0.0,-0.37551,0.0002,21.19433]
[1777538707705,33.67,76071.41,0.0,-0.37551,0.0002,21.19433]
[1777538709477,33.67,76073.88,0.0,-0.37501,0.0002,21.18616]
[1777538710537,33.67,76074.06,0.0,-0.37498,0.0002,21.18557]
[1777538716188,33.67,76079.21,0.0,-0.37394,0.0002,21.16846]
[1777538721611,33.67,76075.86,0.0,-0.37462,0.0002,21.17967]
[1777538727485,33.67,76071.6,0.0,-0.37548,0.0002,21.1938]
[1777538730489,33.67,76069.0,0.0,-0.376,0.0002,21.20235]
[1777538730616,33.67,76068.14,0.0,-0.37618,0.0002,21.20517]
[1777538730710,33.67,76066.42,0.0,-0.37652,0.0002,21.2108]
[1777538731898,33.67,76066.42,0.0,-0.37652,0.0002,21.2108]
[1777538732557,33.67,76066.42,0.0,-0.37652,0.0002,21.2108]
[1777538734441,33.67,76062.35,0.0,-0.37733,0.0002,21.21997]
[1777538734509,33.67,76062.3,0.0,-0.37734,0.0002,21.22012]
[1777538734844,33.67,76062.3,0.0,-0.37734,0.0002,21.22012]
[1777538734871,33.67,76062.3,0.0,-0.37734,0.0002,21.22012]
[1777538735695,33.67,76062.53,0.0,-0.37729,0.0002,21.21936]
[1777538735722,33.67,76062.53,0.0,-0.37729,0.0002,21.21936]
[1777538736377,33.67,76062.53,0.0,-0.37729,0.0002,21.21936]
[1777538736394,33.67,76062.53,0.0,-0.37729,0.0002,21.21936]
[1777538741624,33.67,76060.03,0.0,-0.37779,0.0002,21.22742]
[1777538742317,33.67,76058.08,0.0,-0.37818,0.0002,21.23369]
[1777538747803,33.67,76058.38,0.0,-0.37812,0.0002,21.23273]
[1777538749314,33.67,76058.38,0.0,-0.37812,0.0002,21.23273]
[1777538749347,33.67,76058.38,0.0,-0.37812,0.0002,21.23273]
[1777538749388,33.67,76057.6,0.0,-0.37828,0.0002,21.23525]
[1777538749828,33.67,76057.6,0.0,-0.37828,0.0002,21.23525]
[1777538749863,33.67,76057.6,0.0,-0.37828,0.0002,21.23525]
[1777538755859,33.67,76059.85,0.0,-0.37782,0.0002,21.22794]
[1777538757210,33.67,76059.85,0.0,-0.37782,0.0002,21.22794]
[1777538757243,33.67,76059.85,0.0,-0.37782,0.0002,21.22794]
[1777538760773,33.67,76059.36,0.0,-0.37792,0.0002,21.22948]
[1777538760797,33.67,76059.36,0.0,-0.37792,0.0002,21.22948]
[1777538765930,33.67,76058.26,0.0,-0.37814,0.0002,21.23296]
[1777538766664,33.67,76058.26,0.0,-0.37814,0.0002,21.23296]
[1777538766685,33.67,76058.26,0.0,-0.37814,0.0002,21.23296]
[1777538768793,33.66,76057.34,0.0,-0.37832,0.0002,21.23591]
[1777538768813,33.66,76057.34,0.0,-0.37832,0.0002,21.23591]
[1777538770086,33.66,76057.28,0.0,-0.37834,0.0002,21.23609]
[1777538770090,33.66,76057.28,0.0,-0.37834,0.0002,21.23609]
[1777538770343,33.66,76057.28,0.0,-0.37834,0.0002,21.23609]
[1777538770411,33.66,76053.07,0.0,-0.37919,0.0002,21.2496]
[1777538770979,33.66,76053.07,0.0,-0.37919,0.0002,21.2496]
[1777538771016,33.66,76053.07,0.0,-0.37919,0.0002,21.2496]
[1777538771028,33.66,76053.07,0.0,-0.37919,0.0002,21.2496]
[1777538772053,33.66,76052.43,0.0,-0.37932,0.0002,21.25165]
[1777538772093,33.66,76052.43,0.0,-0.37932,0.0002,21.25165]
[1777538772644,33.66,76050.56,0.0,-0.3797,0.0002,21.25763]
[1777538772667,33.66,76050.56,0.0,-0.3797,0.0002,21.25763]
[1777538774852,33.67,76051.44,0.0,-0.37952,0.0002,21.25485]
[1777538775105,33.67,76049.15,0.0,-0.37998,0.0002,21.26215]
[1777538777733,33.66,76048.58,0.0,-0.3801,0.0002,21.2639]
[1777538779010,33.67,76049.27,0.0,-0.37996,0.0002,21.26173]
[1777538780413,33.67,76049.94,0.0,-0.37982,0.0002,21.25963]
[1777538780625,33.67,76049.94,0.0,-0.37982,0.0002,21.25963]
[1777538780795,33.67,76049.34,0.0,-0.37995,0.0002,21.26156]
[1777538781271,33.67,76049.34,0.0,-0.37995,0.0002,21.26156]
[1777538781315,33.67,76049.34,0.0,-0.37995,0.0002,21.26156]
[1777538781325,33.67,76049.34,0.0,-0.37995,0.0002,21.26156]
[1777538781392,33.67,76057.56,0.0,-0.37828,0.0002,21.23529]
[1777538782471,33.67,76057.56,0.0,-0.37828,0.0002,21.23529]
[1777538782508,33.67,76057.56,0.0,-0.37828,0.0002,21.23529]
[1777538782512,33.67,76067.14,0.0,-0.37635,0.0002,21.20415]
[1777538782721,33.67,76067.14,0.0,-0.37635,0.0002,21.20415]
[1777538783233,33.67,76067.14,0.0,-0.37635,0.0002,21.20415]
[1777538784612,33.67,76066.83,0.0,-0.37641,0.0002,21.20516]
[1777538784625,33.67,76066.93,0.0,-0.37639,0.0002,21.20484]
[1777538785153,33.67,76066.93,0.0,-0.37639,0.0002,21.20484]
[1777538785195,33.67,76066.93,0.0,-0.37639,0.0002,21.20484]
[1777538785249,33.67,76067.22,0.0,-0.37633,0.0002,21.20389]
[1777538786573,33.67,76067.22,0.0,-0.37633,0.0002,21.20389]
[1777538786615,33.67,76067.22,0.0,-0.37633,0.0002,21.20389]
[1777538786641,33.67,76069.47,0.0,-0.37588,0.0002,21.1965]
[1777538787076,33.67,76069.47,0.0,-0.37588,0.0002,21.1965]
[1777538791939,33.67,76074.28,0.0,-0.37489,0.0002,21.17658]
[1777538793442,33.67,76076.21,0.0,-0.3745,0.0002,21.17019]
[1777538798956,33.67,76079.19,0.0,-0.37391,0.0002,21.1604]
[1777538804385,33.67,76079.19,0.0,-0.37391,0.0002,21.16048]
[1777538810587,33.67,76078.33,0.0,-0.37409,0.0002,21.16347]
[1777538810675,33.67,76078.33,0.0,-0.37409,0.0002,21.16347]
[1777538810739,33.67,76078.33,0.0,-0.37409,0.0002,21.16347]
[1777538811586,33.67,76083.54,0.0,-0.37305,0.0002,21.14608]
[1777538813388,33.67,76083.54,0.0,-0.37305,0.0002,21.1461]
[1777538813940,33.67,76085.72,0.0,-0.37261,0.0002,21.13879]
[1777538819590,33.68,76086.92,0.0,-0.37238,0.0002,21.13494]
[1777538821002,33.68,76087.13,0.0,-0.37234,0.0002,21.13431]
[1777538821122,33.68,76087.13,0.0,-0.37234,0.0002,21.13431]
[1777538822323,33.68,76076.34,0.0,-0.37452,0.0002,21.17055]
[1777538823615,33.68,76076.34,0.0,-0.37452,0.0002,21.17055]
[1777538823630,33.68,76071.0,0.0,-0.3756,0.0002,21.18823]
[1777538823768,33.68,76071.0,0.0,-0.3756,0.0002,21.18823]
[1777538823885,33.68,76071.0,0.0,-0.3756,0.0002,21.18823]
[1777538823911,33.68,76071.0,0.0,-0.3756,0.0002,21.18823]
[1777538824335,33.68,76071.0,0.0,-0.3756,0.0002,21.18824]
[1777538825206,33.68,76071.0,0.0,-0.3756,0.0002,21.18824]
[1777538825342,33.68,76063.67,0.0,-0.37708,0.0002,21.21224]
[1777538826314,33.68,76063.67,0.0,-0.37708,0.0002,21.21224]
[1777538827262,33.68,76059.96,0.0,-0.37783,0.0002,21.22426]
[1777538827356,33.68,76059.96,0.0,-0.37783,0.0002,21.22425]
[1777538832390,33.68,76060.66,0.0,-0.37768,0.0002,21.22194]
[1777538837425,33.68,76060.38,0.0,-0.37774,0.0002,21.2228]
[1777538840843,33.68,76063.59,0.0,-0.37708,0.0002,21.21236]
[1777538841382,33.68,76063.59,0.0,-0.37708,0.0002,21.21236]
[1777538841393,33.68,76063.59,0.0,-0.37708,0.0002,21.21236]
[1777538843394,33.68,76065.27,0.0,-0.37675,0.0002,21.20688]
[1777538843408,33.68,76065.27,0.0,-0.37675,0.0002,21.20688]
[1777538845415,33.68,76064.5,0.0,-0.3769,0.0002,21.20938]
[1777538845428,33.68,76064.5,0.0,-0.3769,0.0002,21.20938]
[1777538847432,33.68,76064.06,0.0,-0.37699,0.0002,21.21081]
[1777538848533,33.68,76064.06,0.0,-0.37699,0.0002,21.2108]
[1777538849460,33.68,76059.37,0.0,-0.37794,0.0002,21.22601]
[1777538849472,33.68,76059.37,0.0,-0.37794,0.0002,21.22601]
[1777538853676,33.68,76058.71,0.0,-0.37805,0.0002,21.22403]
[1777538853755,33.68,76058.59,0.0,-0.37807,0.0002,21.22442]
[1777538854299,33.68,76058.59,0.0,-0.37807,0.0002,21.22442]
[1777538854544,33.68,76058.27,0.0,-0.37814,0.0002,21.22545]
[1777538855510,33.68,76058.27,0.0,-0.37814,0.0002,21.22545]
[1777538855523,33.68,76058.27,0.0,-0.37814,0.0002,21.22545]
[1777538855538,33.68,76058.27,0.0,-0.37814,0.0002,21.22545]
[1777538855606,33.68,76052.26,0.0,-0.37935,0.0002,21.24473]
[1777538856305,33.68,76052.26,0.0,-0.37935,0.0002,21.24473]
[1777538856918,33.68,76052.39,0.0,-0.37933,0.0002,21.24433]
[1777538857605,33.68,76052.39,0.0,-0.37933,0.0002,21.24433]
[1777538861375,33.68,76052.81,0.0,-0.37925,0.0002,21.24309]
[1777538862756,33.68,76056.65,0.0,-0.37847,0.0002,21.23083]
[1777538868643,33.68,76057.39,0.0,-0.37833,0.0002,21.22852]
[1777538870826,33.68,76057.5,0.0,-0.37831,0.0002,21.22819]
[1777538870851,33.68,76057.5,0.0,-0.37831,0.0002,21.22819]
[1777538871495,33.68,76057.5,0.0,-0.37831,0.0002,21.22819]
[1777538871520,33.68,76057.5,0.0,-0.37831,0.0002,21.22819]
[1777538873079,33.68,76057.26,0.0,-0.37836,0.0002,21.22898]
[1777538873094,33.68,76057.26,0.0,-0.37836,0.0002,21.22898]
[1777538873680,33.68,76056.6,0.0,-0.37849,0.0002,21.23112]
[1777538874054,33.68,76056.6,0.0,-0.37849,0.0002,21.23112]
[1777538874685,33.68,76052.88,0.0,-0.37924,0.0002,21.24301]
[1777538879720,33.68,76051.65,0.0,-0.37948,0.0002,21.24673]
[1777538884611,33.68,76053.44,0.0,-0.37911,0.0002,21.24086]
[1777538889791,33.67,76053.51,0.0,-0.37908,0.0002,21.24039]
[1777538895026,33.67,76055.02,0.0,-0.37877,0.0002,21.2354]
[1777538899300,33.67,76055.07,0.0,-0.37875,0.0002,21.23509]
[1777538899314,33.67,76055.07,0.0,-0.37875,0.0002,21.23509]
[1777538900176,33.66,76055.29,0.0,-0.3787,0.0002,21.23431]
[1777538900206,33.66,76055.29,0.0,-0.3787,0.0002,21.23431]
[1777538905614,33.66,76055.53,0.0,-0.37864,0.0002,21.23339]
[1777538906259,33.66,76053.45,0.0,-0.37906,0.0002,21.23999]
[1777538906260,33.66,76053.45,0.0,-0.37906,0.0002,21.23999]
[1777538906271,33.66,76053.45,0.0,-0.37906,0.0002,21.23999]
[1777538907096,33.66,76053.48,0.0,-0.37905,0.0002,21.23985]
[1777538907114,33.66,76053.48,0.0,-0.37905,0.0002,21.23985]
[1777538907381,33.66,76052.47,0.0,-0.37925,0.0002,21.24304]
[1777538909914,33.66,76049.4,0.0,-0.37987,0.0002,21.25274]
[1777538909955,33.66,76049.4,0.0,-0.37987,0.0002,21.25274]
[1777538910324,33.66,76049.4,0.0,-0.37987,0.0002,21.25274]
[1777538910383,33.66,76050.84,0.0,-0.37957,0.0002,21.2481]
[1777538916301,33.65,76051.4,0.0,-0.37943,0.0002,21.24206]
[1777538921339,33.65,76050.18,0.0,-0.37966,0.0002,21.24566]
[1777538927052,33.64,76045.61,0.0,-0.38057,0.0002,21.25989]
[1777538932407,33.64,76046.83,0.0,-0.38031,0.0002,21.25583]
[1777538938129,33.63,76047.11,0.0,-0.38023,0.0002,21.2546]
[1777538941748,33.63,76047.92,0.0,-0.38006,0.0002,21.25193]
[1777538941781,33.63,76048.15,0.0,-0.38001,0.0002,21.25114]
[1777538941899,33.63,76048.15,0.0,-0.38001,0.0002,21.25114]
[1777538942785,33.63,76048.15,0.0,-0.38001,0.0002,21.25114]
[1777538942806,33.63,76041.84,0.0,-0.38129,0.0002,21.27104]
[1777538943426,33.63,76041.84,0.0,-0.38129,0.0002,21.27104]
[1777538943457,33.63,76041.84,0.0,-0.38129,0.0002,21.27104]
[1777538943467,33.63,76041.84,0.0,-0.38129,0.0002,21.27104]
[1777538944210,33.63,76040.71,0.0,-0.38152,0.0002,21.27454]
[1777538944234,33.63,76040.71,0.0,-0.38152,0.0002,21.27454]
[1777538944811,33.63,76040.71,0.0,-0.38152,0.0002,21.27454]
[1777538944833,33.63,76040.62,0.0,-0.38153,0.0002,21.27477]
[1777538946984,33.62,76039.74,0.0,-0.38171,0.0002,21.27742]
[1777538947019,33.62,76039.74,0.0,-0.38171,0.0002,21.27742]
[1777538949416,33.62,76038.98,0.0,-0.38185,0.0002,21.27969]
[1777538949418,33.62,76038.98,0.0,-0.38185,0.0002,21.27969]
[1777538949462,33.62,76037.75,0.0,-0.3821,0.0002,21.28348]
[1777538953926,33.62,76034.59,0.0,-0.38273,0.0002,21.29309]
[1777538954926,33.62,76036.22,0.0,-0.3824,0.0002,21.28797]
[1777538954935,33.62,76036.22,0.0,-0.3824,0.0002,21.28797]
[1777538954941,33.62,76036.22,0.0,-0.3824,0.0002,21.28797]
[1777538959943,33.61,76032.2,0.0,-0.3832,0.0002,21.30017]
[1777538961806,33.61,76031.75,0.0,-0.38328,0.0002,21.30151]
[1777538963040,33.61,76031.55,0.0,-0.38332,0.0002,21.30201]
[1777538963452,33.61,76031.55,0.0,-0.38332,0.0002,21.30201]
[1777538963686,33.61,76031.55,0.0,-0.38332,0.0002,21.30201]
[1777538963774,33.61,76031.55,0.0,-0.38332,0.0002,21.30201]
[1777538965070,33.61,76031.47,0.0,-0.38333,0.0002,21.30215]
[1777538965318,33.6,76037.72,0.0,-0.38205,0.0002,21.28266]
[1777538968475,33.6,76039.33,0.0,-0.38172,0.0002,21.27753]
[1777538969124,33.6,76039.38,0.0,-0.38171,0.0002,21.27733]
[1777538969631,33.6,76039.38,0.0,-0.38171,0.0002,21.27733]
[1777538969718,33.6,76039.38,0.0,-0.38171,0.0002,21.27733]
[1777538969741,33.6,76039.38,0.0,-0.38171,0.0002,21.27733]
[1777538969764,33.6,76040.3,0.0,-0.38152,0.0002,21.2744]
[1777538972368,33.6,76046.15,0.0,-0.3803,0.0002,21.25172]
[1777538973200,33.6,76046.15,0.0,-0.3803,0.0002,21.25172]
[1777538979416,33.59,76048.73,0.0,-0.37976,0.0002,21.24322]
[1777538983295,33.59,76049.87,0.0,-0.37952,0.0002,21.23946]
[1777538983332,33.59,76049.87,0.0,-0.37952,0.0002,21.23946]
[1777538983635,33.59,76049.87,0.0,-0.37952,0.0002,21.23946]
[1777538983716,33.59,76050.52,0.0,-0.37939,0.0002,21.23734]
[1777538983928,33.59,76050.52,0.0,-0.37939,0.0002,21.23734]
[1777538983943,33.59,76050.52,0.0,-0.37939,0.0002,21.23734]
[1777538987077,33.59,76056.0,0.0,-0.37827,0.0002,21.21961]
[1777538987840,33.59,76056.0,0.0,-0.37827,0.0002,21.21961]
[1777538987472,33.59,76056.85,0.0,-0.3781,0.0002,21.21683]
[1777538988097,33.59,76056.85,0.0,-0.3781,0.0002,21.21683]
[1777538988499,33.59,76056.85,0.0,-0.3781,0.0002,21.21683]
[1777538988973,33.59,76060.78,0.0,-0.3773,0.0002,21.20412]
[1777538989046,33.59,76060.78,0.0,-0.3773,0.0002,21.20412]
[1777538991461,33.59,76060.67,0.0,-0.37733,0.0002,21.20454]
[1777538991490,33.59,76060.67,0.0,-0.37733,0.0002,21.20454]
[1777538992887,33.59,76060.56,0.0,-0.37735,0.0002,21.20494]
[1777538992894,33.59,76060.56,0.0,-0.37735,0.0002,21.20494]
[1777538992925,33.59,76060.56,0.0,-0.37735,0.0002,21.20494]
[1777538993294,33.59,76060.56,0.0,-0.37735,0.0002,21.20494]
[1777538993487,33.59,76060.56,0.0,-0.37735,0.0002,21.20494]
[1777538993787,33.59,76065.15,0.0,-0.37642,0.0002,21.18997]
[1777538995265,33.59,76065.15,0.0,-0.37642,0.0002,21.18999]
[1777538995297,33.59,76065.15,0.0,-0.37642,0.0002,21.18999]
[1777538997566,33.59,76071.17,0.0,-0.37521,0.0002,21.17014]
[1777539000531,33.59,76072.6,0.0,-0.37492,0.0002,21.16541]
[1777539000568,33.59,76072.6,0.0,-0.37492,0.0002,21.16541]
[1777539000611,33.59,76066.66,0.0,-0.37612,0.0002,21.18505]
[1777539006606,33.59,76064.95,0.0,-0.37647,0.0002,21.19072]
[1777539011643,33.59,76062.71,0.0,-0.37693,0.0002,21.19812]
[1777539015426,33.59,76057.33,0.0,-0.37802,0.0002,21.21561]
[1777539015883,33.59,76053.77,0.0,-0.37874,0.0002,21.22708]
[1777539017139,33.59,76053.85,0.0,-0.37872,0.0002,21.2268]
[1777539017364,33.59,76053.85,0.0,-0.37872,0.0002,21.2268]
[1777539017670,33.59,76053.85,0.0,-0.37872,0.0002,21.2268]
[1777539017828,33.59,76053.85,0.0,-0.37872,0.0002,21.2268]
[1777539017897,33.59,76053.0,0.0,-0.37889,0.0002,21.2295]
[1777539018457,33.59,76053.0,0.0,-0.37889,0.0002,21.2295]
[1777539019121,33.59,76053.0,0.0,-0.37889,0.0002,21.22947]
[1777539019565,33.59,76053.0,0.0,-0.37889,0.0002,21.22947]
[1777539022176,33.59,76054.61,0.0,-0.37856,0.0002,21.22419]
[1777539022722,33.59,76054.02,0.0,-0.37867,0.0002,21.22605]
[1777539027758,33.59,76058.33,0.0,-0.37779,0.0002,21.21193]
[1777539032792,33.58,76057.32,0.0,-0.37796,0.0002,21.21093]
[1777539037826,33.58,76055.05,0.0,-0.37841,0.0002,21.21808]
[1777539042099,33.58,76050.04,0.0,-0.37942,0.0002,21.23403]
[1777539043526,33.57,76048.62,0.0,-0.37971,0.0002,21.23852]
[1777539048904,33.57,76054.48,0.0,-0.3785,0.0002,21.21937]
[1777539049396,33.57,76054.48,0.0,-0.3785,0.0002,21.21937]
[1777539052038,33.57,76056.67,0.0,-0.37804,0.0002,21.21213]
[1777539052059,33.57,76056.67,0.0,-0.37804,0.0002,21.21213]
[1777539053979,33.56,76057.27,0.0,-0.37792,0.0002,21.21008]
[1777539054309,33.56,76057.27,0.0,-0.37792,0.0002,21.21008]
[1777539054947,33.56,76056.63,0.0,-0.37804,0.0002,21.2121]
[1777539058366,33.56,76056.33,0.0,-0.3781,0.0002,21.21296]
[1777539058448,33.56,76057.85,0.0,-0.37778,0.0002,21.20791]
[1777539065787,33.55,76059.15,0.0,-0.3775,0.0002,21.20345]
[1777539068129,33.55,76062.43,0.0,-0.37682,0.0002,21.19245]
[1777539068151,33.55,76062.43,0.0,-0.37682,0.0002,21.19245]
[1777539070810,33.55,76063.32,0.0,-0.37664,0.0002,21.18948]
[1777539070846,33.55,76063.32,0.0,-0.37664,0.0002,21.18948]
[1777539072281,33.55,76061.93,0.0,-0.37691,0.0002,21.19393]
[1777539072306,33.55,76061.93,0.0,-0.37691,0.0002,21.19393]
[1777539073592,33.54,76063.91,0.0,-0.37651,0.0002,21.18732]
[1777539073608,33.54,76063.91,0.0,-0.37651,0.0002,21.18732]
[1777539074279,33.54,76064.49,0.0,-0.37639,0.0002,21.18537]
[1777539074305,33.54,76064.49,0.0,-0.37639,0.0002,21.18537]
[1777539080634,33.54,76064.87,0.0,-0.37629,0.0002,21.18386]
[1777539084927,33.54,76065.33,0.0,-0.37619,0.0002,21.18214]
[1777539084956,33.54,76065.33,0.0,-0.37619,0.0002,21.18214]
[1777539085620,33.54,76066.13,0.0,-0.37602,0.0002,21.17946]
[1777539085650,33.54,76066.13,0.0,-0.37602,0.0002,21.17946]
[1777539090584,33.53,76067.44,0.0,-0.37574,0.0002,21.1749]
[1777539090618,33.53,76067.44,0.0,-0.37574,0.0002,21.1749]
[1777539091989,33.53,76067.13,0.0,-0.37578,0.0002,21.17174]
[1777539092014,33.53,76067.13,0.0,-0.37578,0.0002,21.17174]
[1777539097257,33.53,76068.06,0.0,-0.37558,0.0002,21.16845]
[1777539097492,33.53,76068.06,0.0,-0.37558,0.0002,21.16845]
[1777539097971,33.52,76067.99,0.0,-0.37559,0.0002,21.1686]
[1777539098939,33.52,76073.72,0.0,-0.37443,0.0002,21.1495]
[1777539099617,33.52,76073.72,0.0,-0.37443,0.0002,21.1495]
[1777539099622,33.52,76073.72,0.0,-0.37443,0.0002,21.1495]
[1777539099659,33.52,76073.72,0.0,-0.37443,0.0002,21.1495]
[1777539099977,33.52,76073.72,0.0,-0.37443,0.0002,21.1495]
[1777539099762,33.52,76074.45,0.0,-0.37428,0.0002,21.14703]
[1777539100681,33.52,76074.45,0.0,-0.37428,0.0002,21.14703]
[1777539101117,33.52,76076.44,0.0,-0.37387,0.0002,21.14034]
[1777539101128,33.52,76076.44,0.0,-0.37387,0.0002,21.14034]
[1777539101997,33.52,76079.27,0.0,-0.3733,0.0002,21.13088]
[1777539107315,33.53,76081.13,0.0,-0.37294,0.0002,21.12482]
[1777539112350,33.53,76079.68,0.0,-0.37324,0.0002,21.12984]
[1777539113456,33.53,76079.68,0.0,-0.37324,0.0002,21.12984]
[1777539116453,33.53,76080.2,0.0,-0.37314,0.0002,21.12815]
[1777539116488,33.53,76080.2,0.0,-0.37314,0.0002,21.12815]
[1777539117220,33.53,76079.7,0.0,-0.37324,0.0002,21.12985]
[1777539117253,33.53,76079.7,0.0,-0.37324,0.0002,21.12985]
[1777539117731,33.53,76079.7,0.0,-0.37324,0.0002,21.12985]
[1777539117768,33.53,76079.7,0.0,-0.37324,0.0002,21.12985]
[1777539117773,33.53,76079.7,0.0,-0.37324,0.0002,21.12985]
[1777539117791,33.53,76079.7,0.0,-0.37324,0.0002,21.12985]
[1777539117884,33.53,76079.38,0.0,-0.37331,0.0002,21.13094]
[1777539119270,33.53,76079.12,0.0,-0.37336,0.0002,21.13183]
[1777539124434,33.53,76076.03,0.0,-0.37399,0.0002,21.14228]
[1777539129943,33.53,76074.79,0.0,-0.37424,0.0002,21.1465]
[1777539130475,33.53,76074.7,0.0,-0.37426,0.0002,21.14682]
[1777539134827,33.53,76072.32,0.0,-0.37475,0.0002,21.1548]
[1777539134864,33.53,76072.32,0.0,-0.37475,0.0002,21.1548]
[1777539135851,33.53,76068.19,0.0,-0.37558,0.0002,21.16851]
[1777539136055,33.53,76067.41,0.0,-0.37574,0.0002,21.17109]
[1777539136617,33.53,76067.41,0.0,-0.37574,0.0002,21.17109]
[1777539136704,33.53,76066.61,0.0,-0.3759,0.0002,21.17373]
[1777539138065,33.53,76066.26,0.0,-0.37597,0.0002,21.17488]
[1777539138474,33.53,76066.26,0.0,-0.37597,0.0002,21.17488]
[1777539142393,33.53,76064.67,0.0,-0.37629,0.0002,21.18008]
[1777539142406,33.53,76064.67,0.0,-0.37629,0.0002,21.18008]
[1777539143128,33.53,76064.15,0.0,-0.3764,0.0002,21.18178]
[1777539143152,33.53,76064.15,0.0,-0.3764,0.0002,21.18178]
[1777539146005,33.53,76064.4,0.0,-0.37635,0.0002,21.18093]
[1777539146036,33.53,76064.4,0.0,-0.37635,0.0002,21.18093]
[1777539151624,33.53,76062.11,0.0,-0.37679,0.0002,21.18425]
[1777539152477,33.53,76062.11,0.0,-0.37679,0.0002,21.18425]
[1777539152511,33.53,76062.11,0.0,-0.37679,0.0002,21.18425]
[1777539153775,33.53,76061.84,0.0,-0.37684,0.0002,21.18512]
[1777539153806,33.53,76061.84,0.0,-0.37684,0.0002,21.18512]
[1777539156147,33.53,76059.2,0.0,-0.37737,0.0002,21.19369]
[1777539156157,33.53,76059.2,0.0,-0.37737,0.0002,21.19369]
[1777539157715,33.53,76056.12,0.0,-0.378,0.0002,21.20368]
[1777539157729,33.53,76056.12,0.0,-0.378,0.0002,21.20368]
[1777539157799,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158240,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158266,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158567,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158594,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158714,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158763,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158784,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158845,33.53,76054.19,0.0,-0.37839,0.0002,21.2099]
[1777539158952,33.53,76053.89,0.0,-0.37845,0.0002,21.21084]
[1777539159653,33.53,76053.89,0.0,-0.37845,0.0002,21.21084]
[1777539159982,33.53,76053.89,0.0,-0.37845,0.0002,21.21084]
[1777539160011,33.53,76048.0,0.0,-0.37964,0.0002,21.22975]
[1777539160546,33.53,76048.0,0.0,-0.37964,0.0002,21.22975]
[1777539161063,33.53,76041.75,0.0,-0.38091,0.0002,21.24961]
[1777539162399,33.53,76040.73,0.0,-0.38112,0.0002,21.25279]
[1777539162406,33.53,76040.73,0.0,-0.38112,0.0002,21.25279]
[1777539163363,33.52,76040.47,0.0,-0.38117,0.0002,21.25355]
[1777539164411,33.52,76040.28,0.0,-0.38121,0.0002,21.2541]
[1777539164852,33.52,76040.28,0.0,-0.38121,0.0002,21.2541]
[1777539164856,33.52,76038.4,0.0,-0.38159,0.0002,21.25997]
[1777539165556,33.52,76038.4,0.0,-0.38159,0.0002,21.25997]
[1777539165593,33.52,76038.4,0.0,-0.38159,0.0002,21.25997]
[1777539166431,33.52,76038.4,0.0,-0.38158,0.0002,21.25991]
[1777539166729,33.52,76038.27,0.0,-0.3816,0.0002,21.26026]
[1777539171787,33.52,76034.4,0.0,-0.38238,0.0002,21.27211]
[1777539172255,33.52,76034.4,0.0,-0.38238,0.0002,21.27211]
[1777539172393,33.52,76034.4,0.0,-0.38238,0.0002,21.27211]
[1777539172525,33.52,76034.4,0.0,-0.38238,0.0002,21.27211]
[1777539172793,33.51,76035.45,0.0,-0.38216,0.0002,21.26877]
[1777539177582,33.51,76033.71,0.0,-0.3825,0.0002,21.27401]
[1777539177602,33.51,76033.71,0.0,-0.3825,0.0002,21.27401]
[1777539181444,33.51,76031.66,0.0,-0.38291,0.0002,21.28021]
[1777539181457,33.51,76031.66,0.0,-0.38291,0.0002,21.28021]
[1777539182349,33.51,76031.91,0.0,-0.38286,0.0002,21.27938]
[1777539182361,33.51,76031.91,0.0,-0.38286,0.0002,21.27938]
[1777539182686,33.51,76031.91,0.0,-0.38286,0.0002,21.27938]
[1777539183068,33.5,76031.81,0.0,-0.38287,0.0002,21.27964]
[1777539186750,33.5,76031.08,0.0,-0.38301,0.0002,21.28177]
[1777539187463,33.5,76030.62,0.0,-0.3831,0.0002,21.28315]
[1777539187475,33.5,76030.62,0.0,-0.3831,0.0002,21.28315]
[1777539187487,33.5,76030.62,0.0,-0.3831,0.0002,21.28315]
[1777539187897,33.5,76030.41,0.0,-0.38314,0.0002,21.28376]
[1777539192932,33.5,76031.07,0.0,-0.383,0.0002,21.28148]
[1777539196540,33.49,76029.74,0.0,-0.38326,0.0002,21.28548]
[1777539196720,33.49,76029.74,0.0,-0.38326,0.0002,21.28548]
[1777539196741,33.49,76029.74,0.0,-0.38326,0.0002,21.28548]
[1777539196962,33.49,76028.57,0.0,-0.3835,0.0002,21.28907]
[1777539198914,33.49,76024.79,0.0,-0.38427,0.0002,21.30069]
[1777539198960,33.49,76024.79,0.0,-0.38427,0.0002,21.30069]
[1777539202350,33.49,76023.46,0.0,-0.38453,0.0002,21.30457]
[1777539202371,33.49,76023.46,0.0,-0.38453,0.0002,21.30457]
[1777539204664,33.48,76023.07,0.0,-0.3846,0.0002,21.30566]
[1777539204738,33.48,76023.07,0.0,-0.3846,0.0002,21.30566]
[1777539204745,33.48,76023.07,0.0,-0.3846,0.0002,21.30566]
[1777539204833,33.48,76023.07,0.0,-0.3846,0.0002,21.30566]
[1777539204914,33.48,76023.07,0.0,-0.3846,0.0002,21.30566]
[1777539204917,33.48,76023.07,0.0,-0.3846,0.0002,21.30566]
[1777539205046,33.48,76012.99,0.0,-0.38666,0.00021,21.33625]
[1777539206617,33.48,76012.96,0.0,-0.38667,0.00021,21.33637]
[1777539206649,33.48,76012.96,0.0,-0.38667,0.00021,21.33637]
[1777539206660,33.48,76012.96,0.0,-0.38667,0.00021,21.33637]
[1777539206807,33.48,76012.96,0.0,-0.38667,0.00021,21.33637]
[1777539207115,33.48,76005.12,0.0,-0.38828,0.00021,21.35981]
[1777539207451,33.48,76005.12,0.0,-0.38828,0.00021,21.35981]
[1777539207487,33.48,76005.12,0.0,-0.38828,0.00021,21.35981]
[1777539207554,33.48,76005.12,0.0,-0.38828,0.00021,21.35981]
[1777539208041,33.48,76006.33,0.0,-0.38803,0.00021,21.35621]
[1777539209202,33.48,76006.23,0.0,-0.38805,0.00021,21.3565]
[1777539210882,33.48,76006.86,0.0,-0.38792,0.00021,21.35462]
[1777539210891,33.48,76006.86,0.0,-0.38792,0.00021,21.35462]
[1777539211062,33.48,76006.75,0.0,-0.38792,0.00021,21.35088]
[1777539216097,33.48,76009.62,0.0,-0.38733,0.00021,21.3423]
[1777539221132,33.48,76009.13,0.0,-0.38743,0.00021,21.34377]
[1777539225825,33.48,76010.17,0.0,-0.38722,0.00021,21.34065]
[1777539225829,33.48,76010.17,0.0,-0.38722,0.00021,21.34065]
[1777539225850,33.48,76010.17,0.0,-0.38722,0.00021,21.34065]
[1777539225885,33.48,76010.17,0.0,-0.38722,0.00021,21.34065]
[1777539225902,33.48,76010.17,0.0,-0.38722,0.00021,21.34065]
[1777539225951,33.48,76011.73,0.0,-0.3869,0.00021,21.33598]
[1777539226257,33.48,76011.73,0.0,-0.3869,0.00021,21.33598]
[1777539226850,33.48,76018.42,0.0,-0.38553,0.0002,21.31575]
[1777539231977,33.48,76023.48,0.0,-0.38447,0.0002,21.29995]
[1777539235778,33.47,76023.05,0.0,-0.38455,0.0002,21.3011]
[1777539236060,33.47,76023.05,0.0,-0.38455,0.0002,21.3011]
[1777539236120,33.47,76029.61,0.0,-0.38321,0.0002,21.28078]
[1777539241303,33.47,76034.39,0.0,-0.38222,0.0002,21.2657]
[1777539246679,33.47,76036.05,0.0,-0.38187,0.0002,21.26032]
[1777539250719,33.46,76035.36,0.0,-0.382,0.0002,21.26231]
[1777539251704,33.46,76036.05,0.0,-0.38186,0.0002,21.26011]
[1777539251792,33.46,76036.05,0.0,-0.38186,0.0002,21.26011]
[1777539251979,33.46,76036.05,0.0,-0.38186,0.0002,21.26011]
[1777539252011,33.46,76040.15,0.0,-0.38102,0.0002,21.24713]
[1777539253273,33.46,76040.15,0.0,-0.38102,0.0002,21.24713]
[1777539253710,33.46,76040.15,0.0,-0.38102,0.0002,21.24713]
[1777539253849,33.46,76040.15,0.0,-0.38102,0.0002,21.24713]
[1777539253857,33.46,76040.15,0.0,-0.38102,0.0002,21.24713]
[1777539256621,33.46,76045.94,0.0,-0.37983,0.0002,21.22859]
[1777539258506,33.46,76046.72,0.0,-0.37967,0.0002,21.22605]
[1777539258514,33.46,76046.72,0.0,-0.37967,0.0002,21.22605]
[1777539258536,33.46,76046.72,0.0,-0.37967,0.0002,21.22605]
[1777539258843,33.46,76048.62,0.0,-0.37928,0.0002,21.21993]
[1777539259841,33.46,76048.62,0.0,-0.37928,0.0002,21.21993]
[1777539259890,33.46,76053.91,0.0,-0.3782,0.0002,21.20281]
[1777539260257,33.46,76053.91,0.0,-0.3782,0.0002,21.20281]
[1777539261851,33.46,76054.36,0.0,-0.37811,0.0002,21.20135]
[1777539261921,33.46,76054.52,0.0,-0.37807,0.0002,21.20082]
[1777539265918,33.46,76054.49,0.0,-0.37808,0.0002,21.2009]
[1777539266009,33.46,76052.29,0.0,-0.37853,0.0002,21.20803]
[1777539268028,33.46,76052.29,0.0,-0.37853,0.0002,21.20803]
[1777539268742,33.46,76052.36,0.0,-0.37851,0.0002,21.20777]
[1777539274341,33.46,76052.19,0.0,-0.37852,0.0002,21.20417]
[1777539274875,33.46,76046.33,0.0,-0.37972,0.0002,21.22303]
[1777539280555,33.45,76048.03,0.0,-0.37936,0.0002,21.21743]
[1777539286017,33.45,76050.04,0.0,-0.37895,0.0002,21.21088]
[1777539291635,33.45,76050.06,0.0,-0.37894,0.0002,21.21069]
[1777539296669,33.45,76051.42,0.0,-0.37865,0.0002,21.2062]
[1777539301703,33.45,76054.66,0.0,-0.37799,0.0002,21.19561]
[1777539303055,33.45,76054.66,0.0,-0.37799,0.0002,21.19561]
[1777539303624,33.45,76054.31,0.0,-0.37806,0.0002,21.19673]
[1777539306281,33.45,76055.09,0.0,-0.3779,0.0002,21.19415]
[1777539310547,33.44,76055.44,0.0,-0.37782,0.0002,21.19296]
[1777539310559,33.44,76055.44,0.0,-0.37782,0.0002,21.19296]
[1777539312581,33.44,76055.49,0.0,-0.37781,0.0002,21.19276]
[1777539312589,33.44,76055.49,0.0,-0.37781,0.0002,21.19276]
[1777539314594,33.44,76057.12,0.0,-0.37748,0.0002,21.18742]
[1777539314607,33.44,76057.12,0.0,-0.37748,0.0002,21.18742]
[1777539314608,33.44,76057.12,0.0,-0.37748,0.0002,21.18742]
[1777539316624,33.44,76056.93,0.0,-0.37751,0.0002,21.18801]
[1777539316809,33.44,76056.58,0.0,-0.37758,0.0002,21.18914]
[1777539319057,33.44,76055.85,0.0,-0.37773,0.0002,21.19151]
[1777539319095,33.44,76055.85,0.0,-0.37773,0.0002,21.19151]
[1777539320693,33.44,76055.9,0.0,-0.37772,0.0002,21.19132]
[1777539320836,33.44,76055.25,0.0,-0.37785,0.0002,21.19343]
[1777539325872,33.44,76054.95,0.0,-0.37791,0.0002,21.19432]
[1777539330906,33.44,76055.6,0.0,-0.37777,0.0002,21.19211]
[1777539334433,33.44,76055.8,0.0,-0.37771,0.0002,21.18732]
[1777539334592,33.44,76055.8,0.0,-0.37771,0.0002,21.18732]
[1777539340217,33.44,76051.76,0.0,-0.37853,0.0002,21.20035]
[1777539340984,33.44,76051.6,0.0,-0.37856,0.0002,21.20084]
[1777539341086,33.44,76051.6,0.0,-0.37856,0.0002,21.20084]
[1777539342215,33.44,76049.21,0.0,-0.37904,0.0002,21.20854]
[1777539342480,33.43,76046.59,0.0,-0.37958,0.0002,21.21695]
[1777539343020,33.43,76046.59,0.0,-0.37958,0.0002,21.21695]
[1777539343092,33.43,76045.0,0.0,-0.3799,0.0002,21.22202]
[1777539345492,33.43,76043.72,0.0,-0.38016,0.0002,21.22604]
[1777539350238,33.43,76044.21,0.0,-0.38005,0.0002,21.22432]
[1777539350244,33.43,76043.62,0.0,-0.38017,0.0002,21.22616]
[1777539351185,33.43,76043.62,0.0,-0.38017,0.0002,21.22616]
[1777539351196,33.43,76043.62,0.0,-0.38017,0.0002,21.22616]
[1777539351708,33.43,76039.85,0.0,-0.38093,0.0002,21.23813]
[1777539351971,33.43,76039.85,0.0,-0.38093,0.0002,21.23813]
[1777539351986,33.43,76039.85,0.0,-0.38093,0.0002,21.23813]
[1777539352072,33.43,76033.93,0.0,-0.38214,0.0002,21.25679]
[1777539352455,33.43,76033.93,0.0,-0.38214,0.0002,21.25679]
[1777539353202,33.43,76033.93,0.0,-0.38214,0.0002,21.25679]
[1777539353230,33.43,76033.93,0.0,-0.38214,0.0002,21.25679]
[1777539354509,33.43,76031.69,0.0,-0.3826,0.0002,21.26372]
[1777539354544,33.43,76031.69,0.0,-0.3826,0.0002,21.26372]
[1777539357529,33.42,76031.07,0.0,-0.38272,0.0002,21.26555]
[1777539357558,33.42,76031.07,0.0,-0.38272,0.0002,21.26555]
[1777539359649,33.42,76026.83,0.0,-0.38358,0.00021,21.27868]
[1777539359664,33.42,76026.83,0.0,-0.38358,0.00021,21.27868]
[1777539363062,33.42,76026.86,0.0,-0.38357,0.00021,21.27852]
[1777539363084,33.42,76026.86,0.0,-0.38357,0.00021,21.27852]
[1777539364502,33.42,76026.5,0.0,-0.38364,0.00021,21.27959]
[1777539364524,33.42,76026.5,0.0,-0.38364,0.00021,21.27959]
[1777539365288,33.42,76026.21,0.0,-0.3837,0.00021,21.28046]
[1777539365306,33.42,76026.21,0.0,-0.3837,0.00021,21.28046]
[1777539372965,33.42,76025.0,0.0,-0.38393,0.00021,21.28398]
[1777539375174,33.41,76024.61,0.0,-0.38401,0.00021,21.28516]
[1777539375212,33.41,76024.61,0.0,-0.38401,0.00021,21.28516]
[1777539375454,33.41,76026.07,0.0,-0.38371,0.00021,21.28061]
[1777539377281,33.41,76024.69,0.0,-0.38399,0.00021,21.28481]
[1777539383271,33.41,76023.54,0.0,-0.38421,0.00021,21.28815]
[1777539388306,33.4,76023.19,0.0,-0.38427,0.00021,21.28904]
[1777539389641,33.4,76023.34,0.0,-0.38424,0.00021,21.28858]
[1777539389687,33.4,76022.94,0.0,-0.38432,0.00021,21.28974]
[1777539395354,33.4,76022.46,0.0,-0.38439,0.00021,21.28694]
[1777539400401,33.39,76021.84,0.0,-0.3845,0.00021,21.28865]
[1777539403522,33.39,76021.88,0.0,-0.38449,0.00021,21.2884]
[1777539404169,33.39,76021.88,0.0,-0.38449,0.00021,21.2884]
[1777539406435,33.39,76019.67,0.0,-0.38494,0.00021,21.29511]
[1777539407783,33.39,76019.76,0.0,-0.38491,0.00021,21.29476]
[1777539407914,33.39,76019.76,0.0,-0.38491,0.00021,21.29476]
[1777539408443,33.39,76019.71,0.0,-0.38492,0.00021,21.29487]
[1777539408456,33.39,76019.71,0.0,-0.38492,0.00021,21.29487]
[1777539409911,33.39,76019.74,0.0,-0.38491,0.00021,21.29474]
[1777539411961,33.39,76019.65,0.0,-0.38493,0.00021,21.29498]
[1777539416026,33.38,76020.64,0.0,-0.38471,0.00021,21.29178]
[1777539416071,33.38,76021.06,0.0,-0.38462,0.00021,21.29039]
[1777539416511,33.38,76021.06,0.0,-0.38462,0.00021,21.29039]
[1777539416523,33.38,76021.06,0.0,-0.38462,0.00021,21.29039]
[1777539417965,33.38,76021.06,0.0,-0.38462,0.00021,21.29039]
[1777539418050,33.38,76021.06,0.0,-0.38462,0.00021,21.29039]
[1777539422113,33.38,76020.8,0.0,-0.38466,0.00021,21.29102]
[1777539422186,33.38,76020.35,0.0,-0.38475,0.00021,21.29231]
[1777539425748,33.37,76020.16,0.0,-0.38479,0.00021,21.29281]
[1777539425765,33.37,76020.16,0.0,-0.38479,0.00021,21.29281]
[1777539427577,33.37,76018.98,0.0,-0.38502,0.00021,21.29635]
[1777539428181,33.37,76018.98,0.0,-0.38502,0.00021,21.29635]
[1777539433379,33.37,76018.97,0.0,-0.38501,0.00021,21.29614]
[1777539433387,33.37,76018.97,0.0,-0.38501,0.00021,21.29614]
[1777539434625,33.37,76018.69,0.0,-0.38506,0.00021,21.29692]
[1777539435582,33.37,76018.54,0.0,-0.38509,0.00021,21.29738]
[1777539435924,33.37,76018.54,0.0,-0.38509,0.00021,21.29738]
[1777539435929,33.37,76018.54,0.0,-0.38509,0.00021,21.29738]
[1777539436283,33.37,76018.54,0.0,-0.38509,0.00021,21.29738]
[1777539436316,33.37,76018.54,0.0,-0.38509,0.00021,21.29738]
[1777539436295,33.37,76016.94,0.0,-0.38542,0.00021,21.3022]
[1777539436976,33.36,76014.93,0.0,-0.38583,0.00021,21.3083]
[1777539437561,33.36,76014.93,0.0,-0.38583,0.00021,21.3083]
[1777539438269,33.36,76014.93,0.0,-0.38583,0.00021,21.3083]
[1777539438349,33.36,76012.91,0.0,-0.38624,0.00021,21.31439]
[1777539439711,33.36,76009.32,0.0,-0.38698,0.00021,21.32528]
[1777539440444,33.37,76006.55,0.0,-0.38757,0.00021,21.33386]
[1777539441785,33.37,76007.3,0.0,-0.38743,0.00021,21.3318]
[1777539446586,33.38,76004.74,0.0,-0.38797,0.00021,21.33972]
[1777539446721,33.38,76004.74,0.0,-0.38797,0.00021,21.33972]
[1777539446733,33.38,76004.74,0.0,-0.38797,0.00021,21.33972]
[1777539448547,33.38,76000.42,0.0,-0.38886,0.00021,21.35259]
[1777539448560,33.38,76000.42,0.0,-0.38886,0.00021,21.35259]
[1777539450495,33.38,75999.62,0.0,-0.38903,0.00021,21.35498]
[1777539450655,33.38,75999.62,0.0,-0.38903,0.00021,21.35498]
[1777539452021,33.38,76000.65,0.0,-0.38882,0.00021,21.35193]
[1777539452526,33.38,76000.64,0.0,-0.3888,0.00021,21.34791]
[1777539453589,33.38,76000.64,0.0,-0.3888,0.00021,21.34792]
[1777539453609,33.38,76000.64,0.0,-0.3888,0.00021,21.34792]
[1777539454565,33.38,76002.56,0.0,-0.38841,0.00021,21.34223]
[1777539455432,33.38,76002.9,0.0,-0.38834,0.00021,21.34123]
[1777539455604,33.38,76002.9,0.0,-0.38834,0.00021,21.34123]
[1777539455624,33.38,76002.9,0.0,-0.38834,0.00021,21.34123]
[1777539455635,33.38,76002.9,0.0,-0.38834,0.00021,21.34123]
[1777539457058,33.38,76002.8,0.0,-0.38836,0.00021,21.34154]
[1777539457713,33.38,76004.23,0.0,-0.38807,0.00021,21.33729]
[1777539457732,33.38,76004.23,0.0,-0.38807,0.00021,21.33729]
[1777539458628,33.38,76006.57,0.0,-0.38758,0.00021,21.33031]
[1777539460565,33.38,76007.45,0.0,-0.38739,0.00021,21.32754]
[1777539460600,33.38,76007.45,0.0,-0.38739,0.00021,21.32754]
[1777539460613,33.38,76007.45,0.0,-0.38739,0.00021,21.32754]
[1777539466853,33.37,76007.19,0.0,-0.38742,0.00021,21.32786]
[1777539471888,33.36,76006.9,0.0,-0.38746,0.00021,21.32841]
[1777539474835,33.36,76006.93,0.0,-0.38744,0.00021,21.32819]
[1777539474859,33.36,76006.93,0.0,-0.38744,0.00021,21.32819]
[1777539476459,33.36,76006.71,0.0,-0.38748,0.00021,21.32871]
[1777539482127,33.35,76006.74,0.0,-0.38745,0.00021,21.32828]
[1777539482919,33.35,76006.42,0.0,-0.38752,0.00021,21.32918]
[1777539484941,33.35,76006.53,0.0,-0.38748,0.00021,21.32871]
[1777539484946,33.35,76006.53,0.0,-0.38748,0.00021,21.32871]
[1777539484979,33.34,76006.74,0.0,-0.38744,0.00021,21.32801]
[1777539490016,33.34,76006.72,0.0,-0.38742,0.00021,21.32771]
[1777539495053,33.33,76006.83,0.0,-0.38737,0.00021,21.32703]
[1777539500085,33.32,76004.99,0.0,-0.38773,0.00021,21.33219]
[1777539506127,33.31,76004.62,0.0,-0.38778,0.00021,21.33285]
[1777539511162,33.3,76005.37,0.0,-0.38758,0.00021,21.32617]
[1777539516197,33.3,76005.56,0.0,-0.38752,0.00021,21.32523]
[1777539521232,33.29,76004.41,0.0,-0.38774,0.00021,21.32833]
[1777539527274,33.28,76005.78,0.0,-0.38743,0.00021,21.32379]
[1777539531334,33.28,76005.35,0.0,-0.3875,0.00021,21.32488]
[1777539531362,33.28,76005.35,0.0,-0.3875,0.00021,21.32488]
[1777539531577,33.27,76003.59,0.0,-0.38786,0.00021,21.33009]
[1777539532309,33.27,76003.69,0.0,-0.38784,0.00021,21.32981]
[1777539537366,33.28,76004.87,0.0,-0.3876,0.00021,21.32632]
[1777539537399,33.28,76004.87,0.0,-0.3876,0.00021,21.32632]
[1777539541712,33.28,76004.5,0.0,-0.38768,0.00021,21.3275]
[1777539541794,33.28,76004.5,0.0,-0.38768,0.00021,21.3275]
[1777539542379,33.28,76001.63,0.0,-0.38828,0.00021,21.33611]
[1777539543740,33.28,76003.15,0.0,-0.38796,0.00021,21.33157]
[1777539544393,33.28,76003.03,0.0,-0.38799,0.00021,21.33194]
[1777539549428,33.28,76003.15,0.0,-0.38796,0.00021,21.33162]
[1777539549825,33.28,76003.15,0.0,-0.38796,0.00021,21.33162]
[1777539554550,33.28,76003.97,0.0,-0.3878,0.00021,21.32921]
[1777539555260,33.28,76003.97,0.0,-0.3878,0.00021,21.32921]
[1777539555540,33.28,76004.06,0.0,-0.38778,0.00021,21.32894]
[1777539555925,33.28,76004.06,0.0,-0.38778,0.00021,21.32894]
[1777539556486,33.28,76004.52,0.0,-0.38769,0.00021,21.32757]
[1777539558571,33.28,76000.74,0.0,-0.38847,0.00021,21.33889]
[1777539562710,33.28,76001.4,0.0,-0.38833,0.00021,21.33694]
[1777539567740,33.28,76000.46,0.0,-0.38853,0.00021,21.33976]
[1777539568132,33.28,76000.46,0.0,-0.38853,0.00021,21.33976]
[1777539568138,33.28,76000.46,0.0,-0.38853,0.00021,21.33976]
[1777539568144,33.28,76000.46,0.0,-0.38853,0.00021,21.33976]
[1777539568171,33.28,76000.46,0.0,-0.38853,0.00021,21.33976]
[1777539568233,33.28,76000.57,0.0,-0.3885,0.00021,21.33943]
[1777539570164,33.28,76002.67,0.0,-0.38807,0.00021,21.33316]
[1777539570265,33.28,76002.65,0.0,-0.38808,0.00021,21.33323]
[1777539575611,33.28,76002.13,0.0,-0.38817,0.00021,21.33074]
[1777539580646,33.28,76003.0,0.0,-0.38799,0.00021,21.32815]
[1777539590717,33.28,76004.26,0.0,-0.38773,0.00021,21.32444]
[1777539595752,33.28,76005.02,0.0,-0.38758,0.00021,21.3222]
[1777539600788,33.28,76005.27,0.0,-0.38753,0.00021,21.32148]
[1777539603809,33.29,75999.42,0.0,-0.38874,0.00021,21.33899]
[1777539607876,33.28,75999.62,0.0,-0.3887,0.00021,21.33839]
[1777539607897,33.28,75999.62,0.0,-0.3887,0.00021,21.33839]
[1777539608688,33.28,75999.03,0.0,-0.38882,0.00021,21.34014]
[1777539609175,33.28,76000.18,0.0,-0.38858,0.00021,21.33671]
[1777539614887,33.28,76000.27,0.0,-0.38856,0.00021,21.33643]
[1777539619922,33.28,76000.78,0.0,-0.38845,0.00021,21.3349]
[1777539623249,33.28,76007.12,0.0,-0.38714,0.00021,21.31579]
[1777539623922,33.28,76007.12,0.0,-0.38714,0.00021,21.31579]
[1777539623936,33.28,76007.12,0.0,-0.38714,0.00021,21.31579]
[1777539624893,33.28,76007.5,0.0,-0.38705,0.00021,21.31457]
[1777539630560,33.27,76007.33,0.0,-0.38707,0.00021,21.31471]
[1777539631038,33.27,76007.02,0.0,-0.38713,0.00021,21.31557]
[1777539631071,33.27,76007.02,0.0,-0.38713,0.00021,21.31557]
[1777539631140,33.27,76007.0,0.0,-0.38711,0.00021,21.31149]
[1777539632318,33.27,76007.0,0.0,-0.38711,0.00021,21.31149]
[1777539632347,33.27,76007.0,0.0,-0.38711,0.00021,21.31149]
[1777539632365,33.27,76003.93,0.0,-0.38774,0.00021,21.32066]
[1777539635141,33.27,76005.18,0.0,-0.38747,0.00021,21.31675]
[1777539635395,33.27,76005.18,0.0,-0.38747,0.00021,21.31675]
[1777539635419,33.27,76005.18,0.0,-0.38747,0.00021,21.31675]
[1777539635456,33.27,76005.18,0.0,-0.38747,0.00021,21.31675]
[1777539635490,33.27,76005.18,0.0,-0.38747,0.00021,21.31675]
[1777539635471,33.26,76006.03,0.0,-0.38729,0.00021,21.31411]
[1777539635668,33.26,76006.03,0.0,-0.38729,0.00021,21.31411]
[1777539637301,33.26,76009.34,0.0,-0.3866,0.00021,21.30402]
[1777539637402,33.26,76012.02,0.0,-0.38604,0.00021,21.29579]
[1777539641890,33.26,76012.18,0.0,-0.38599,0.00021,21.29504]
[1777539642550,33.25,76012.62,0.0,-0.3859,0.00021,21.29363]
[1777539643709,33.25,76012.43,0.0,-0.38593,0.00021,21.29415]
[1777539643729,33.25,76012.43,0.0,-0.38593,0.00021,21.29415]
[1777539644094,33.25,76012.43,0.0,-0.38593,0.00021,21.29408]
[1777539649177,33.25,76011.49,0.0,-0.38611,0.00021,21.29669]
[1777539649350,33.25,76011.49,0.0,-0.38611,0.00021,21.29669]
[1777539649383,33.25,76011.49,0.0,-0.38611,0.00021,21.29669]
[1777539649449,33.24,76010.4,0.0,-0.38633,0.00021,21.29995]
[1777539655168,33.24,76011.02,0.0,-0.38617,0.00021,21.29766]
[1777539657481,33.24,76011.45,0.0,-0.38608,0.00021,21.29628]
[1777539657493,33.24,76011.45,0.0,-0.38608,0.00021,21.29628]
[1777539657563,33.24,76019.23,0.0,-0.38448,0.00021,21.27239]
[1777539659795,33.24,76019.08,0.0,-0.38451,0.00021,21.27288]
[1777539659815,33.24,76019.08,0.0,-0.38451,0.00021,21.27288]
[1777539659891,33.24,76019.08,0.0,-0.38451,0.00021,21.27288]
[1777539659940,33.24,76019.08,0.0,-0.38451,0.00021,21.27288]
[1777539661123,33.24,76019.08,0.0,-0.38451,0.00021,21.27288]
[1777539661160,33.24,76019.08,0.0,-0.38451,0.00021,21.27288]
[1777539661167,33.24,76019.08,0.0,-0.38451,0.00021,21.27288]
[1777539661172,33.24,76019.08,0.0,-0.38451,0.00021,21.27288]
[1777539661210,33.24,76014.74,0.0,-0.3854,0.00021,21.28622]
[1777539661683,33.24,76014.74,0.0,-0.3854,0.00021,21.28622]
[1777539661703,33.24,76014.74,0.0,-0.3854,0.00021,21.28622]
[1777539663209,33.23,76011.79,0.0,-0.38601,0.00021,21.2952]
[1777539668577,33.23,76010.73,0.0,-0.38621,0.00021,21.29812]
[1777539669479,33.23,76010.73,0.0,-0.3862,0.00021,21.29806]
[1777539669540,33.23,76011.37,0.0,-0.38607,0.00021,21.29605]
[1777539673539,33.22,76008.74,0.0,-0.3866,0.00021,21.30388]
[1777539673555,33.22,76008.93,0.0,-0.38656,0.00021,21.30324]
[1777539677584,33.22,76008.74,0.0,-0.38659,0.00021,21.30364]
[1777539677598,33.22,76007.15,0.0,-0.38691,0.00021,21.30841]
[1777539678582,33.22,76007.15,0.0,-0.38691,0.00021,21.30841]
[1777539679625,33.21,76004.53,0.0,-0.38745,0.00021,21.31621]
[1777539679637,33.21,76004.53,0.0,-0.38745,0.00021,21.31621]
[1777539680347,33.21,76004.53,0.0,-0.38744,0.00021,21.31615]
[1777539685380,33.21,76002.92,0.0,-0.38778,0.00021,21.32099]
[1777539690416,33.22,76005.46,0.0,-0.38726,0.00021,21.31355]
[1777539690786,33.22,76005.46,0.0,-0.38726,0.00021,21.31355]
[1777539696459,33.22,76007.08,0.0,-0.38693,0.00021,21.30483]
[1777539701493,33.23,76006.8,0.0,-0.387,0.00021,21.30587]
[1777539706528,33.23,76006.71,0.0,-0.38702,0.00021,21.3063]
[1777539712279,33.23,76005.09,0.0,-0.38737,0.00021,21.31145]
[1777539712314,33.23,76005.09,0.0,-0.38737,0.00021,21.31145]
[1777539713089,33.23,76005.48,0.0,-0.3873,0.00021,21.31031]
[1777539713118,33.23,76005.48,0.0,-0.3873,0.00021,21.31031]
[1777539713768,33.24,76005.28,0.0,-0.38734,0.00021,21.31096]
[1777539713804,33.24,76005.28,0.0,-0.38734,0.00021,21.31096]
[1777539714092,33.24,76005.28,0.0,-0.38734,0.00021,21.31096]
[1777539715529,33.24,76004.48,0.0,-0.38751,0.00021,21.31342]
[1777539715560,33.24,76004.48,0.0,-0.38751,0.00021,21.31342]
[1777539716132,33.24,76004.43,0.0,-0.38752,0.00021,21.31361]
[1777539716298,33.24,76004.43,0.0,-0.38752,0.00021,21.31361]
[1777539716336,33.24,76004.43,0.0,-0.38752,0.00021,21.31361]
[1777539716347,33.24,76004.43,0.0,-0.38752,0.00021,21.31361]
[1777539716600,33.24,76004.58,0.0,-0.38749,0.00021,21.31321]
[1777539717429,33.24,76004.58,0.0,-0.38749,0.00021,21.31321]
[1777539717465,33.24,76004.58,0.0,-0.38749,0.00021,21.31321]
[1777539718151,33.24,76004.33,0.0,-0.38755,0.00021,21.314]
[1777539718618,33.24,76005.1,0.0,-0.38739,0.00021,21.31173]
[1777539719823,33.24,76005.34,0.0,-0.38735,0.00021,21.31104]
[1777539719849,33.24,76005.34,0.0,-0.38735,0.00021,21.31104]
[1777539719867,33.24,76005.34,0.0,-0.38735,0.00021,21.31104]
[1777539725424,33.25,76005.19,0.0,-0.38739,0.00021,21.31175]
[1777539728409,33.25,76004.38,0.0,-0.38756,0.00021,21.31423]
[1777539728488,33.25,76004.38,0.0,-0.38756,0.00021,21.31423]
[1777539728593,33.25,76004.38,0.0,-0.38756,0.00021,21.31423]
[1777539728680,33.25,76005.24,0.0,-0.38739,0.00021,21.31173]
[1777539730734,33.25,75997.78,0.0,-0.38894,0.00021,21.3341]
[1777539730765,33.25,75997.78,0.0,-0.38894,0.00021,21.3341]
[1777539730783,33.25,75997.78,0.0,-0.38894,0.00021,21.3341]
[1777539731530,33.25,75997.78,0.0,-0.38894,0.00021,21.3341]
[1777539731565,33.25,75997.78,0.0,-0.38894,0.00021,21.3341]
[1777539731605,33.25,75992.75,0.0,-0.38998,0.00021,21.34897]
[1777539732238,33.25,75992.75,0.0,-0.38998,0.00021,21.34897]
[1777539732246,33.25,75992.75,0.0,-0.38998,0.00021,21.34897]
[1777539732250,33.25,75992.75,0.0,-0.38998,0.00021,21.34897]
[1777539732339,33.25,75992.87,0.0,-0.38995,0.00021,21.3486]
[1777539737214,33.25,75991.57,0.0,-0.39022,0.00021,21.3524]
[1777539737238,33.25,75991.57,0.0,-0.39022,0.00021,21.3524]
[1777539737248,33.25,75991.57,0.0,-0.39022,0.00021,21.3524]
[1777539742656,33.25,75993.24,0.0,-0.38987,0.00021,21.34743]
[1777539748434,33.25,75991.81,0.0,-0.39017,0.00021,21.35159]
[1777539750734,33.25,75990.49,0.0,-0.39044,0.00021,21.35544]
[1777539750782,33.25,75990.49,0.0,-0.39044,0.00021,21.35544]
[1777539750800,33.25,75990.49,0.0,-0.39044,0.00021,21.35544]
[1777539750808,33.25,75990.49,0.0,-0.39044,0.00021,21.35544]
[1777539751210,33.25,75990.49,0.0,-0.39044,0.00021,21.35544]
[1777539751618,33.25,75989.52,0.0,-0.39062,0.00021,21.35419]
[1777539751733,33.25,75989.52,0.0,-0.39062,0.00021,21.35419]
[1777539751768,33.25,75989.52,0.0,-0.39062,0.00021,21.35419]
[1777539752681,33.25,75989.52,0.0,-0.39062,0.00021,21.35419]
[1777539751846,33.25,75989.52,0.0,-0.39062,0.00021,21.35419]
[1777539753166,33.25,75989.52,0.0,-0.39062,0.00021,21.35419]
[1777539753177,33.25,75989.52,0.0,-0.39062,0.00021,21.35419]
[1777539753200,33.25,75989.52,0.0,-0.39062,0.00021,21.35419]
[1777539753571,33.24,75991.87,0.0,-0.39013,0.00021,21.34726]
[1777539758894,33.24,75990.02,0.0,-0.39051,0.00021,21.35261]
[1777539763929,33.24,75991.07,0.0,-0.39028,0.00021,21.34942]
[1777539769543,33.24,75990.66,0.0,-0.39036,0.00021,21.35054]
[1777539773725,33.24,75991.06,0.0,-0.39027,0.00021,21.34924]
[1777539773758,33.24,75991.06,0.0,-0.39027,0.00021,21.34924]
[1777539773775,33.24,75991.06,0.0,-0.39027,0.00021,21.34924]
[1777539775402,33.24,75991.28,0.0,-0.39023,0.00021,21.3486]
[1777539775431,33.24,75991.28,0.0,-0.39023,0.00021,21.3486]
[1777539776592,33.23,75990.34,0.0,-0.39042,0.00021,21.35131]
[1777539776612,33.23,75990.34,0.0,-0.39042,0.00021,21.35131]
[1777539778148,33.23,75993.11,0.0,-0.38984,0.00021,21.34311]
[1777539778169,33.23,75993.11,0.0,-0.38984,0.00021,21.34311]
[1777539779026,33.23,75993.67,0.0,-0.38972,0.00021,21.34143]
[1777539784078,33.23,75995.15,0.0,-0.38941,0.00021,21.33693]
[1777539789650,33.23,75995.5,0.0,-0.38933,0.00021,21.33581]
[1777539793671,33.23,75995.01,0.0,-0.38943,0.00021,21.33719]
[1777539793695,33.23,75995.94,0.0,-0.38923,0.00021,21.33441]
[1777539793862,33.23,75995.94,0.0,-0.38923,0.00021,21.33441]
[1777539794712,33.23,75995.94,0.0,-0.38923,0.00021,21.33441]
[1777539804218,33.22,75997.05,0.0,-0.38899,0.00021,21.33096]
[1777539810260,33.22,75997.15,0.0,-0.38897,0.00021,21.33058]
[1777539815296,33.22,75997.32,0.0,-0.38891,0.00021,21.32595]
[1777539820330,33.22,75998.74,0.0,-0.38861,0.00021,21.32165]
[1777539824255,33.22,75998.93,0.0,-0.38857,0.00021,21.32106]
[1777539824699,33.22,75998.83,0.0,-0.38859,0.00021,21.32134]
[1777539829706,33.22,75998.55,0.0,-0.38864,0.00021,21.32213]
[1777539829727,33.22,75998.55,0.0,-0.38864,0.00021,21.32213]
[1777539829733,33.22,75998.55,0.0,-0.38864,0.00021,21.32213]
[1777539829738,33.22,75998.55,0.0,-0.38864,0.00021,21.32213]
[1777539829747,33.22,75998.55,0.0,-0.38864,0.00021,21.32213]
[1777539831751,33.22,75998.34,0.0,-0.38869,0.00021,21.32273]
[1777539831754,33.22,75998.34,0.0,-0.38869,0.00021,21.32273]
[1777539832414,33.22,75997.75,0.0,-0.38881,0.00021,21.32447]
[1777539837449,33.21,75997.71,0.0,-0.38881,0.00021,21.32452]
[1777539842484,33.21,75997.44,0.0,-0.38886,0.00021,21.32526]
[1777539847520,33.21,75996.69,0.0,-0.38901,0.00021,21.32741]
[1777539848224,33.21,75996.69,0.0,-0.38901,0.00021,21.32741]
[1777539849964,33.21,75996.33,0.0,-0.38909,0.00021,21.32845]
[1777539850540,33.21,75997.94,0.0,-0.38875,0.00021,21.32365]
[1777539855576,33.21,75996.61,0.0,-0.38902,0.00021,21.32753]
[1777539860611,33.21,75993.68,0.0,-0.38962,0.00021,21.33613]
[1777539865664,33.2,75996.97,0.0,-0.38894,0.00021,21.32628]
[1777539870200,33.2,75996.43,0.0,-0.38904,0.00021,21.32783]
[1777539870250,33.2,75996.43,0.0,-0.38904,0.00021,21.32783]
[1777539870737,33.2,75996.43,0.0,-0.38904,0.00021,21.32783]
[1777539870748,33.2,75996.43,0.0,-0.38904,0.00021,21.32783]
[1777539873824,33.2,75996.83,0.0,-0.38894,0.00021,21.32254]
[1777539876722,33.2,76002.74,0.0,-0.38771,0.00021,21.3048]
[1777539878253,33.2,76003.39,0.0,-0.38758,0.00021,21.30284]
[1777539878389,33.2,76003.39,0.0,-0.38758,0.00021,21.30284]
[1777539878452,33.2,76003.39,0.0,-0.38758,0.00021,21.30284]
[1777539878738,33.2,76003.66,0.0,-0.38752,0.00021,21.30203]
[1777539880560,33.2,76005.67,0.0,-0.3871,0.00021,21.29596]
[1777539882798,33.2,76013.37,0.0,-0.38549,0.00021,21.27223]
[1777539887803,33.17,76010.61,0.0,-0.38598,0.00021,21.27924]
[1777539888491,33.17,76010.61,0.0,-0.38598,0.00021,21.27924]
[1777539892551,33.14,76010.53,0.0,-0.38591,0.00021,21.2782]
[1777539892836,33.14,76010.27,0.0,-0.38596,0.00021,21.27895]
[1777539894578,33.14,76010.1,0.0,-0.386,0.00021,21.27941]
[1777539894850,33.13,76010.34,0.0,-0.38591,0.00021,21.27813]
[1777539899884,33.11,76008.96,0.0,-0.38615,0.00021,21.28165]
[1777539902382,33.11,76008.78,0.0,-0.38619,0.00021,21.28215]
[1777539902395,33.11,76008.78,0.0,-0.38619,0.00021,21.28215]
[1777539902473,33.11,76008.78,0.0,-0.38619,0.00021,21.28215]
[1777539902709,33.11,76008.78,0.0,-0.38619,0.00021,21.28215]
[1777539902793,33.1,76008.46,0.0,-0.38622,0.00021,21.2826]
[1777539905739,33.11,76014.6,0.0,-0.38498,0.00021,21.26424]
[1777539910963,33.13,76014.99,0.0,-0.38494,0.00021,21.26376]
[1777539916758,33.14,76011.78,0.0,-0.38566,0.00021,21.2744]
[1777539918571,33.14,76011.78,0.0,-0.38566,0.00021,21.2744]
[1777539918670,33.14,76011.54,0.0,-0.38571,0.00021,21.27517]
[1777539924055,33.14,76009.92,0.0,-0.38605,0.00021,21.28021]
[1777539929089,33.15,76008.79,0.0,-0.38629,0.00021,21.28373]
[1777539931890,33.15,76008.78,0.0,-0.38629,0.00021,21.28377]
[1777539932866,33.15,76014.12,0.0,-0.38517,0.00021,21.26334]
[1777539935260,33.15,76022.78,0.0,-0.38337,0.00021,21.23636]
[1777539941876,33.15,76022.53,0.0,-0.38342,0.00021,21.2371]
[1777539943265,33.14,76022.53,0.0,-0.38342,0.00021,21.23708]
[1777539943346,33.14,76022.78,0.0,-0.38336,0.00021,21.23616]
[1777539946680,33.14,76023.09,0.0,-0.38328,0.00021,21.23495]
[1777539946812,33.14,76023.09,0.0,-0.38328,0.00021,21.23495]
[1777539946818,33.14,76024.53,0.0,-0.38297,0.00021,21.2303]
[1777539947404,33.14,76024.53,0.0,-0.38297,0.00021,21.2303]
[1777539947505,33.13,76031.54,0.0,-0.38152,0.00021,21.20798]
[1777539948874,33.13,76031.54,0.0,-0.38152,0.00021,21.20798]
[1777539949467,33.13,76031.38,0.0,-0.38155,0.00021,21.20852]
[1777539954492,33.14,76031.38,0.0,-0.38156,0.00021,21.20868]
[1777539959673,33.14,76028.24,0.0,-0.38221,0.00021,21.21863]
[1777539964930,33.14,76027.56,0.0,-0.38235,0.00021,21.22072]
[1777539965734,33.14,76028.99,0.0,-0.38205,0.00021,21.21618]
[1777539965788,33.14,76028.99,0.0,-0.38205,0.00021,21.21618]
[1777539967797,33.13,76033.76,0.0,-0.38106,0.00021,21.20094]
[1777539967825,33.13,76033.76,0.0,-0.38106,0.00021,21.20094]
[1777539970891,33.13,76034.75,0.0,-0.38086,0.00021,21.19776]
[1777539970910,33.13,76034.93,0.0,-0.38082,0.00021,21.19718]
[1777539972463,33.13,76034.93,0.0,-0.38082,0.00021,21.19718]
[1777539973910,33.13,76036.62,0.0,-0.38047,0.00021,21.19175]
[1777539974432,33.13,76036.64,0.0,-0.38047,0.00021,21.19169]
[1777539974448,33.13,76036.64,0.0,-0.38047,0.00021,21.19169]
[1777539975352,33.13,76036.43,0.0,-0.38051,0.00021,21.19239]
[1777539975938,33.13,76036.43,0.0,-0.38051,0.00021,21.19239]
[1777539976744,33.14,76036.71,0.0,-0.38045,0.00021,21.19149]
[1777539976755,33.14,76036.71,0.0,-0.38045,0.00021,21.19149]
[1777539982460,33.14,76035.27,0.0,-0.38075,0.00021,21.19613]
[1777539987188,33.13,76031.11,0.0,-0.38161,0.00021,21.20942]
[1777539988120,33.13,76031.0,0.0,-0.38163,0.00021,21.20977]
[1777539993537,33.13,76029.88,0.0,-0.38184,0.00021,21.20918]
[1777539994523,33.13,76029.88,0.0,-0.38184,0.00021,21.20918]
[1777539994533,33.13,76029.88,0.0,-0.38184,0.00021,21.20918]
[1777539997554,33.13,76028.37,0.0,-0.38215,0.00021,21.21395]
[1777539998286,33.13,76028.78,0.0,-0.38207,0.00021,21.21264]
[1777540004360,33.13,76031.53,0.0,-0.3815,0.00021,21.20385]
[1777540005753,33.13,76031.54,0.0,-0.38149,0.00021,21.20381]
[1777540005774,33.13,76031.54,0.0,-0.38149,0.00021,21.20381]
[1777540006522,33.13,76027.8,0.0,-0.38227,0.00021,21.2157]
[1777540007158,33.13,76027.8,0.0,-0.38227,0.00021,21.21569]
[1777540007195,33.13,76027.8,0.0,-0.38227,0.00021,21.21569]
[1777540007637,33.13,76027.2,0.0,-0.38239,0.00021,21.21758]
[1777540008498,33.13,76027.2,0.0,-0.38239,0.00021,21.21758]
[1777540008649,33.13,76017.79,0.0,-0.38434,0.00021,21.2471]
[1777540013679,33.13,76016.76,0.0,-0.38456,0.00021,21.25036]
[1777540019720,33.13,76015.02,0.0,-0.38492,0.00021,21.25581]
[1777540025762,33.13,76013.74,0.0,-0.38519,0.00021,21.25983]
[1777540027965,33.13,76013.64,0.0,-0.38521,0.00021,21.26014]
[1777540027977,33.13,76013.64,0.0,-0.38521,0.00021,21.26014]
[1777540030455,33.14,76013.03,0.0,-0.38534,0.00021,21.26206]
[1777540030760,33.14,76013.03,0.0,-0.38534,0.00021,21.26206]
[1777540031182,33.14,76013.52,0.0,-0.38524,0.00021,21.26055]
[1777540031193,33.14,76013.52,0.0,-0.38524,0.00021,21.26055]
[1777540036839,33.14,76014.78,0.0,-0.38498,0.00021,21.25671]
[1777540037362,33.14,76014.78,0.0,-0.38498,0.00021,21.25671]
[1777540038867,33.14,76016.57,0.0,-0.38461,0.00021,21.25117]
[1777540043888,33.14,76017.07,0.0,-0.38451,0.00021,21.24965]
[1777540046451,33.14,76016.94,0.0,-0.38453,0.00021,21.25006]
[1777540046830,33.14,76016.94,0.0,-0.38453,0.00021,21.25006]
[1777540046872,33.14,76016.94,0.0,-0.38453,0.00021,21.25006]
[1777540047012,33.14,76019.41,0.0,-0.38402,0.00021,21.24238]
[1777540049930,33.14,76027.94,0.0,-0.38226,0.00021,21.21555]
[1777540051070,33.14,76030.02,0.0,-0.38182,0.00021,21.20893]
[1777540051358,33.14,76030.02,0.0,-0.38182,0.00021,21.20893]
[1777540051378,33.14,76030.02,0.0,-0.38182,0.00021,21.20893]
[1777540051944,33.14,76032.07,0.0,-0.38138,0.00021,21.1983]
[1777540053350,33.14,76033.05,0.0,-0.38118,0.00021,21.19516]
[1777540053958,33.14,76033.45,0.0,-0.38109,0.00021,21.19387]
[1777540057989,33.14,76039.23,0.0,-0.3799,0.00021,21.17523]
[1777540063028,33.14,76039.85,0.0,-0.37977,0.00021,21.17319]
[1777540065261,33.14,76040.79,0.0,-0.37957,0.00021,21.17013]
[1777540067299,33.13,76040.7,0.0,-0.37959,0.00021,21.1704]
[1777540068526,33.13,76041.33,0.0,-0.37946,0.00021,21.16833]
[1777540068962,33.13,76041.33,0.0,-0.37946,0.00021,21.16833]
[1777540069041,33.13,76038.65,0.0,-0.38001,0.00021,21.177]
[1777540070512,33.13,76034.1,0.0,-0.38095,0.00021,21.19164]
[1777540070559,33.13,76028.44,0.0,-0.38212,0.00021,21.20966]
[1777540071315,33.13,76028.44,0.0,-0.38212,0.00021,21.20966]
[1777540071628,33.13,76028.44,0.0,-0.38212,0.00021,21.20966]
[1777540071645,33.13,76028.44,0.0,-0.38212,0.00021,21.20966]
[1777540072391,33.13,76026.2,0.0,-0.38258,0.00021,21.21672]
[1777540073376,33.13,76025.91,0.0,-0.38264,0.00021,21.21759]
[1777540073603,33.13,76025.84,0.0,-0.38265,0.00021,21.21777]
[1777540079452,33.13,76028.35,0.0,-0.38213,0.00021,21.20974]
[1777540083598,33.13,76026.96,0.0,-0.38242,0.00021,21.21421]
[1777540083610,33.13,76020.18,0.0,-0.38382,0.00021,21.23551]
[1777540084163,33.13,76020.18,0.0,-0.38382,0.00021,21.23551]
[1777540084175,33.13,76020.18,0.0,-0.38382,0.00021,21.23551]
[1777540084951,33.13,76020.18,0.0,-0.38382,0.00021,21.23551]
[1777540084963,33.13,76020.18,0.0,-0.38382,0.00021,21.23551]
[1777540085032,33.13,76013.56,0.0,-0.38519,0.00021,21.25603]
[1777540085555,33.13,76013.56,0.0,-0.38519,0.00021,21.25603]
[1777540085682,33.13,76013.56,0.0,-0.38519,0.00021,21.25603]
[1777540085709,33.13,76013.56,0.0,-0.38519,0.00021,21.25603]
[1777540087230,33.13,76012.27,0.0,-0.38546,0.00021,21.25996]
[1777540087249,33.13,76012.27,0.0,-0.38546,0.00021,21.25996]
[1777540087269,33.13,76012.27,0.0,-0.38546,0.00021,21.25996]
[1777540088056,33.13,76012.27,0.0,-0.38546,0.00021,21.25996]
[1777540087371,33.13,76011.3,0.0,-0.38565,0.00021,21.26283]
[1777540088086,33.13,76011.3,0.0,-0.38565,0.00021,21.26283]
[1777540089588,33.12,76010.16,0.0,-0.38588,0.00021,21.26627]
[1777540092878,33.12,76009.57,0.0,-0.38599,0.00021,21.2679]
[1777540094751,33.12,76006.19,0.0,-0.38669,0.00021,21.27812]
[1777540096830,33.12,76005.27,0.0,-0.38688,0.00021,21.28086]
[1777540097358,33.11,76005.25,0.0,-0.38687,0.00021,21.28079]
[1777540097454,33.11,76005.25,0.0,-0.38687,0.00021,21.28079]
[1777540097483,33.11,76005.25,0.0,-0.38687,0.00021,21.28079]
[1777540097829,33.11,76005.25,0.0,-0.38687,0.00021,21.28079]
[1777540097836,33.11,76005.25,0.0,-0.38687,0.00021,21.28079]
[1777540097890,33.11,76005.25,0.0,-0.38687,0.00021,21.28079]
[1777540097898,33.11,76005.32,0.0,-0.38685,0.00021,21.28052]
[1777540098544,33.11,75989.59,0.0,-0.39013,0.00021,21.32762]
[1777540099306,33.11,75989.59,0.0,-0.39013,0.00021,21.32762]
[1777540099325,33.11,75989.59,0.0,-0.39013,0.00021,21.32762]
[1777540099742,33.11,75989.59,0.0,-0.39013,0.00021,21.32762]
[1777540099777,33.11,75985.55,0.0,-0.39096,0.00021,21.33942]
[1777540100623,33.11,75985.55,0.0,-0.39096,0.00021,21.33942]
[1777540100663,33.11,75985.55,0.0,-0.39096,0.00021,21.33942]
[1777540101404,33.11,75983.95,0.0,-0.39129,0.00021,21.34402]
[1777540101794,33.11,75983.95,0.0,-0.39129,0.00021,21.34402]
[1777540101968,33.11,75981.84,0.0,-0.39173,0.00021,21.35009]
[1777540107456,33.1,75983.08,0.0,-0.39145,0.00021,21.34615]
[1777540108315,33.1,75979.01,0.0,-0.39229,0.00021,21.35793]
[1777540114388,33.1,75977.01,0.0,-0.39269,0.00021,21.35952]
[1777540115552,33.1,75977.01,0.0,-0.39269,0.00021,21.35952]
[1777540115727,33.1,75977.01,0.0,-0.39269,0.00021,21.35952]
[1777540116008,33.1,75977.01,0.0,-0.39269,0.00021,21.35952]
[1777540116052,33.09,75974.81,0.0,-0.39315,0.00021,21.36583]
[1777540116988,33.09,75974.81,0.0,-0.39315,0.00021,21.36583]
[1777540116999,33.09,75968.8,0.0,-0.3944,0.00021,21.38295]
[1777540120544,33.09,75967.88,0.0,-0.39459,0.00021,21.38546]
[1777540121308,33.09,75968.86,0.0,-0.39438,0.00021,21.38266]
[1777540126381,33.09,75969.8,0.0,-0.39418,0.00021,21.37985]
[1777540131506,33.08,75969.42,0.0,-0.39424,0.00021,21.38077]
[1777540136542,33.08,75969.91,0.0,-0.39413,0.00021,21.37925]
[1777540140405,33.08,75970.72,0.0,-0.39396,0.00021,21.37687]
[1777540140785,33.08,75970.72,0.0,-0.39396,0.00021,21.37687]
[1777540140855,33.08,75968.43,0.0,-0.39444,0.00021,21.38335]
[1777540145922,33.08,75965.74,0.0,-0.39499,0.00021,21.39084]
[1777540147618,33.07,75967.43,0.0,-0.39463,0.00021,21.386]
[1777540147638,33.07,75967.43,0.0,-0.39463,0.00021,21.386]
[1777540148500,33.07,75969.66,0.0,-0.39416,0.00021,21.37965]
[1777540148511,33.07,75969.66,0.0,-0.39416,0.00021,21.37965]
[1777540148626,33.07,75969.66,0.0,-0.39416,0.00021,21.37962]
[1777540153813,33.07,75971.38,0.0,-0.3938,0.00021,21.37462]
[1777540153953,33.07,75971.38,0.0,-0.3938,0.00021,21.37462]
[1777540154054,33.07,75971.11,0.0,-0.39385,0.00021,21.37537]
[1777540155625,33.07,75975.13,0.0,-0.39301,0.00021,21.36384]
[1777540160246,33.07,75977.1,0.0,-0.39259,0.00021,21.35804]
[1777540160266,33.07,75977.1,0.0,-0.39259,0.00021,21.35804]
[1777540160653,33.07,75977.1,0.0,-0.39259,0.00021,21.35804]
[1777540160949,33.07,75977.1,0.0,-0.39259,0.00021,21.35804]
[1777540160969,33.07,75977.1,0.0,-0.39259,0.00021,21.35804]
[1777540161120,33.07,75977.1,0.0,-0.39259,0.00021,21.35804]
[1777540160978,33.06,75994.0,0.0,-0.38905,0.00021,21.30828]
[1777540161378,33.06,75994.0,0.0,-0.38905,0.00021,21.30828]
[1777540161425,33.06,75994.0,0.0,-0.38905,0.00021,21.30828]
[1777540161632,33.06,75994.0,0.0,-0.38905,0.00021,21.30828]
[1777540161801,33.06,76008.49,0.0,-0.38603,0.00021,21.26438]
[1777540162728,33.06,76008.49,0.0,-0.38603,0.00021,21.26431]
[1777540163538,33.06,76008.49,0.0,-0.38603,0.00021,21.26431]
[1777540163729,33.06,76008.49,0.0,-0.38603,0.00021,21.26431]
[1777540163860,33.06,76013.67,0.0,-0.38494,0.00021,21.24828]
[1777540164335,33.06,76013.67,0.0,-0.38494,0.00021,21.24828]
[1777540164649,33.06,76013.67,0.0,-0.38494,0.00021,21.24828]
[1777540164689,33.06,76013.67,0.0,-0.38494,0.00021,21.24828]
[1777540164727,33.06,76013.67,0.0,-0.38494,0.00021,21.24828]
[1777540164743,33.06,76013.67,0.0,-0.38494,0.00021,21.24824]
[1777540165332,33.06,76013.67,0.0,-0.38494,0.00021,21.24824]
[1777540165749,33.06,76014.07,0.0,-0.38486,0.00021,21.24697]
[1777540166958,33.06,76025.09,0.0,-0.38257,0.00021,21.21244]
[1777540172036,33.06,76021.96,0.0,-0.38322,0.00021,21.22232]
[1777540172950,33.06,76020.89,0.0,-0.38342,0.00021,21.22159]
[1777540172967,33.06,76020.71,0.0,-0.38346,0.00021,21.22214]
[1777540178892,33.06,76018.11,0.0,-0.38399,0.00021,21.23015]
[1777540183927,33.06,76016.48,0.0,-0.38432,0.00021,21.23511]
[1777540187793,33.05,76021.67,0.0,-0.38324,0.00021,21.21875]
[1777540188473,33.05,76026.78,0.0,-0.38218,0.00021,21.20259]
[1777540188628,33.05,76026.78,0.0,-0.38218,0.00021,21.20259]
[1777540188962,33.05,76026.78,0.0,-0.38218,0.00021,21.20261]
[1777540189286,33.05,76026.78,0.0,-0.38218,0.00021,21.20261]
[1777540189313,33.05,76026.78,0.0,-0.38218,0.00021,21.20261]
[1777540191181,33.05,76029.9,0.0,-0.38153,0.00021,21.19267]
[1777540193995,33.05,76030.88,0.0,-0.38133,0.00021,21.18953]
[1777540195225,33.05,76026.49,0.0,-0.38224,0.00021,21.20352]
[1777540199103,33.05,76025.15,0.0,-0.38252,0.00021,21.20779]
[1777540199269,33.05,76026.47,0.0,-0.38224,0.00021,21.20359]
[1777540201046,33.05,76032.69,0.0,-0.38095,0.00021,21.1837]
[1777540202317,33.05,76032.08,0.0,-0.38108,0.00021,21.18565]
[1777540203329,33.05,76029.93,0.0,-0.38152,0.00021,21.19254]
[1777540205419,33.05,76028.52,0.0,-0.38182,0.00021,21.19705]
[1777540210815,33.05,76028.96,0.0,-0.38173,0.00021,21.19568]
[1777540211059,33.05,76028.96,0.0,-0.38173,0.00021,21.19568]
[1777540211133,33.06,76029.03,0.0,-0.38171,0.00021,21.19546]
[1777540211484,33.06,76029.03,0.0,-0.38171,0.00021,21.19546]
[1777540211827,33.06,76029.03,0.0,-0.38171,0.00021,21.19546]
[1777540212135,33.06,75990.54,0.0,-0.38972,0.00021,21.31407]
[1777540212931,33.06,75990.54,0.0,-0.38972,0.00021,21.31407]
[1777540213139,33.05,75990.54,0.0,-0.38972,0.00021,21.31396]
[1777540213608,33.05,75990.54,0.0,-0.38972,0.00021,21.31396]
[1777540213957,33.05,75990.54,0.0,-0.38972,0.00021,21.31396]
[1777540214155,33.05,75995.7,0.0,-0.38864,0.00021,21.29856]
[1777540214245,33.05,75995.7,0.0,-0.38864,0.00021,21.29856]
[1777540215149,33.05,75996.07,0.0,-0.38856,0.00021,21.29737]
[1777540216851,33.05,75997.48,0.0,-0.38826,0.00021,21.29306]
[1777540217164,33.05,75997.06,0.0,-0.38834,0.00021,21.29426]
[1777540217380,33.05,75997.06,0.0,-0.38834,0.00021,21.29426]
[1777540217391,33.05,75997.06,0.0,-0.38834,0.00021,21.29426]
[1777540217413,33.05,75997.06,0.0,-0.38834,0.00021,21.29426]
[1777540217435,33.05,75997.06,0.0,-0.38834,0.00021,21.29426]
[1777540217493,33.05,75997.06,0.0,-0.38834,0.00021,21.29426]
[1777540218172,33.05,75993.72,0.0,-0.38903,0.00021,21.30414]
[1777540218542,33.05,75993.72,0.0,-0.38903,0.00021,21.30414]
[1777540219178,33.05,75986.65,0.0,-0.39051,0.00021,21.32513]
[1777540219350,33.05,75986.65,0.0,-0.39051,0.00021,21.32513]
[1777540219786,33.05,75986.65,0.0,-0.39051,0.00021,21.32513]
[1777540220185,33.04,75983.72,0.0,-0.39112,0.00021,21.33366]
[1777540220536,33.04,75983.72,0.0,-0.39112,0.00021,21.33366]
[1777540220905,33.04,75983.72,0.0,-0.39112,0.00021,21.33366]
[1777540221716,33.04,75980.31,0.0,-0.39183,0.00021,21.34362]
[1777540222485,33.04,75975.84,0.0,-0.39276,0.00021,21.35656]
[1777540222592,33.04,75975.84,0.0,-0.39276,0.00021,21.35656]
[1777540222721,33.04,75975.84,0.0,-0.39276,0.00021,21.35656]
[1777540222833,33.04,75975.84,0.0,-0.39276,0.00021,21.35656]
[1777540223206,33.04,75976.96,0.0,-0.39253,0.00021,21.35331]
[1777540224269,33.04,75982.22,0.0,-0.39143,0.00021,21.33798]
[1777540224742,33.04,75982.22,0.0,-0.39143,0.00021,21.33798]
[1777540224843,33.04,75982.22,0.0,-0.39143,0.00021,21.33798]
[1777540225223,33.04,75986.05,0.0,-0.39062,0.00021,21.3267]
[1777540225753,33.04,75986.05,0.0,-0.39062,0.00021,21.3267]
[1777540226231,33.04,75980.39,0.0,-0.3918,0.00021,21.34326]
[1777540226490,33.04,75980.39,0.0,-0.3918,0.00021,21.34326]
[1777540227238,33.04,75976.6,0.0,-0.3926,0.00021,21.35425]
[1777540227306,33.04,75976.6,0.0,-0.3926,0.00021,21.35425]
[1777540227837,33.04,75976.6,0.0,-0.3926,0.00021,21.35425]
[1777540228244,33.04,75977.41,0.0,-0.39243,0.00021,21.35189]
[1777540230377,33.04,75977.27,0.0,-0.39245,0.00021,21.35226]
[1777540230385,33.04,75977.27,0.0,-0.39245,0.00021,21.35226]
[1777540230959,33.04,75977.27,0.0,-0.39245,0.00021,21.35226]
[1777540231788,33.04,75977.66,0.0,-0.39235,0.00021,21.34706]
[1777540236019,33.04,75978.56,0.0,-0.39216,0.00021,21.3444]
[1777540236033,33.04,75978.56,0.0,-0.39216,0.00021,21.3444]
[1777540241238,33.04,75977.45,0.0,-0.39239,0.00021,21.34752]
[1777540241564,33.03,75979.71,0.0,-0.39191,0.00021,21.34093]
[1777540241984,33.03,75979.71,0.0,-0.39191,0.00021,21.34093]
[1777540242375,33.03,75979.97,0.0,-0.39186,0.00021,21.34014]
[1777540242447,33.03,75980.23,0.0,-0.3918,0.00021,21.33938]
[1777540243981,33.03,75980.23,0.0,-0.3918,0.00021,21.33938]
[1777540244066,33.03,75978.34,0.0,-0.39219,0.00021,21.34482]
[1777540244555,33.03,75978.34,0.0,-0.39219,0.00021,21.34482]
[1777540246024,33.03,75980.0,0.0,-0.39185,0.00021,21.34]
[1777540246234,33.03,75980.0,0.0,-0.39185,0.00021,21.34]
[1777540246249,33.03,75980.0,0.0,-0.39185,0.00021,21.34]
[1777540252087,33.03,75983.09,0.0,-0.39119,0.00021,21.33081]
[1777540252139,33.03,75980.98,0.0,-0.39163,0.00021,21.33691]
[1777540257448,33.02,75980.95,0.0,-0.39161,0.00021,21.3367]
[1777540262483,33.01,75979.69,0.0,-0.39186,0.00021,21.34008]
[1777540267518,33.01,75979.3,0.0,-0.39192,0.00021,21.34092]
[1777540272552,33.0,75979.99,0.0,-0.39176,0.00021,21.33861]
[1777540278250,33.0,75977.37,0.0,-0.39229,0.00021,21.34604]
[1777540281090,33.0,75976.71,0.0,-0.39243,0.00021,21.34793]
[1777540281104,33.0,75976.71,0.0,-0.39243,0.00021,21.34793]
[1777540284316,33.0,75976.65,0.0,-0.39244,0.00021,21.34806]
[1777540284593,32.99,75976.66,0.0,-0.39244,0.00021,21.34802]
[1777540290679,32.99,75977.22,0.0,-0.39231,0.00021,21.34633]
[1777540295743,32.99,75977.96,0.0,-0.39213,0.00021,21.33998]
[1777540302249,32.99,75977.62,0.0,-0.39219,0.00021,21.34081]
[1777540302259,32.99,75977.62,0.0,-0.39219,0.00021,21.34081]
[1777540310783,32.97,75978.78,0.0,-0.39192,0.00021,21.3369]
[1777540313844,32.97,75969.46,0.0,-0.39386,0.00021,21.36363]
[1777540315414,32.97,75967.94,0.0,-0.39418,0.00021,21.36796]
[1777540315456,32.97,75967.94,0.0,-0.39418,0.00021,21.36796]
[1777540316537,32.97,75968.72,0.0,-0.39401,0.00021,21.36571]
[1777540316693,32.97,75968.72,0.0,-0.39401,0.00021,21.36571]
[1777540316726,32.97,75968.72,0.0,-0.39401,0.00021,21.36571]
[1777540320904,32.97,75970.53,0.0,-0.39363,0.00021,21.36044]
[1777540321007,32.97,75971.23,0.0,-0.39348,0.00021,21.35841]
[1777540322240,32.97,75977.56,0.0,-0.39215,0.00021,21.34009]
[1777540325372,32.97,75979.15,0.0,-0.39181,0.00021,21.33542]
[1777540325930,32.97,75979.07,0.0,-0.39183,0.00021,21.33565]
[1777540330726,32.96,75979.46,0.0,-0.39174,0.00021,21.33445]
[1777540330737,32.96,75979.46,0.0,-0.39174,0.00021,21.33445]
[1777540330776,32.96,75979.46,0.0,-0.39174,0.00021,21.33445]
[1777540331315,32.96,75979.46,0.0,-0.39174,0.00021,21.33445]
[1777540331335,32.96,75983.74,0.0,-0.39084,0.00021,21.32187]
[1777540331431,32.96,75983.74,0.0,-0.39084,0.00021,21.32187]
[1777540333348,32.96,75983.59,0.0,-0.39087,0.00021,21.32229]
[1777540343046,32.95,75984.42,0.0,-0.39067,0.00021,21.31942]
[1777540343657,32.95,75984.42,0.0,-0.39067,0.00021,21.31942]
[1777540345489,32.95,75984.76,0.0,-0.39059,0.00021,21.31833]
[1777540350691,32.95,75984.88,0.0,-0.39056,0.00021,21.31776]
[1777540355646,32.94,75984.03,0.0,-0.3907,0.00021,21.31601]
[1777540355650,32.94,75984.03,0.0,-0.3907,0.00021,21.31601]
[1777540355678,32.94,75984.03,0.0,-0.3907,0.00021,21.31601]
[1777540356138,32.94,75983.8,0.0,-0.39075,0.00021,21.31665]
[1777540361173,32.94,75983.31,0.0,-0.39084,0.00021,21.3179]
[1777540363220,32.94,75983.72,0.0,-0.39075,0.00021,21.31665]
[1777540363372,32.94,75983.35,0.0,-0.39083,0.00021,21.3177]
[1777540363532,32.94,75983.35,0.0,-0.39083,0.00021,21.3177]
[1777540363569,32.94,75983.35,0.0,-0.39083,0.00021,21.3177]
[1777540363686,32.94,75983.35,0.0,-0.39083,0.00021,21.3177]
[1777540363733,32.94,75983.35,0.0,-0.39083,0.00021,21.3177]
[1777540363750,32.94,75983.35,0.0,-0.39083,0.00021,21.3177]
[1777540364402,32.93,75991.78,0.0,-0.38905,0.00021,21.29257]
[1777540364682,32.93,75991.78,0.0,-0.38905,0.00021,21.29257]
[1777540365354,32.93,75995.95,0.0,-0.38818,0.00021,21.27994]
[1777540365824,32.93,75995.95,0.0,-0.38818,0.00021,21.27994]
[1777540372081,32.93,75998.67,0.0,-0.38759,0.00021,21.2714]
[1777540373526,32.93,76000.34,0.0,-0.38723,0.00021,21.26622]
[1777540374294,32.93,76000.34,0.0,-0.38723,0.00021,21.26622]
[1777540375018,32.92,76000.28,0.0,-0.38724,0.00021,21.26636]
[1777540378543,32.92,76000.74,0.0,-0.38714,0.00021,21.26479]
[1777540378558,32.92,76000.74,0.0,-0.38714,0.00021,21.26479]
[1777540379299,32.92,76002.96,0.0,-0.38667,0.00021,21.25795]
[1777540380243,32.92,76002.96,0.0,-0.38667,0.00021,21.25795]
[1777540380254,32.92,76002.96,0.0,-0.38667,0.00021,21.25795]
[1777540385340,32.92,76006.71,0.0,-0.38587,0.00021,21.24618]
[1777540390375,32.91,76007.36,0.0,-0.38572,0.00021,21.24399]
[1777540395413,32.91,76005.52,0.0,-0.3861,0.00021,21.24949]
[1777540396226,32.91,76005.52,0.0,-0.3861,0.00021,21.24949]
[1777540396420,32.91,76005.53,0.0,-0.3861,0.00021,21.24951]
[1777540402231,32.91,76006.69,0.0,-0.38587,0.00021,21.24617]
[1777540403828,32.92,76006.87,0.0,-0.38584,0.00021,21.24567]
[1777540404192,32.92,76006.87,0.0,-0.38584,0.00021,21.24567]
[1777540404211,32.92,76006.11,0.0,-0.386,0.00021,21.24812]
[1777540406315,32.92,76006.11,0.0,-0.386,0.00021,21.24812]
[1777540409154,32.92,76006.84,0.0,-0.38586,0.00021,21.24605]
[1777540412471,32.92,76007.3,0.0,-0.38575,0.00021,21.2407]
[1777540412849,32.92,76007.3,0.0,-0.38575,0.00021,21.2407]
[1777540416807,32.93,76006.34,0.0,-0.38597,0.00021,21.24386]
[1777540417383,32.93,76004.84,0.0,-0.38629,0.00021,21.24858]
[1777540418586,32.93,76004.23,0.0,-0.38642,0.00021,21.2505]
[1777540419254,32.93,76004.23,0.0,-0.38642,0.00021,21.2505]
[1777540419263,32.93,76004.23,0.0,-0.38642,0.00021,21.2505]
[1777540419277,32.93,76004.23,0.0,-0.38642,0.00021,21.2505]
[1777540419289,32.93,76004.23,0.0,-0.38642,0.00021,21.2505]
[1777540419293,32.93,76004.23,0.0,-0.38642,0.00021,21.2505]
[1777540424616,32.94,76000.38,0.0,-0.38724,0.00021,21.26253]
[1777540426687,32.94,76000.36,0.0,-0.38724,0.00021,21.26262]
[1777540426734,32.94,75999.98,0.0,-0.38733,0.00021,21.26382]
[1777540430659,32.94,76004.87,0.0,-0.38631,0.00021,21.24898]
[1777540430670,32.94,76004.87,0.0,-0.38631,0.00021,21.24898]
[1777540431411,32.94,76004.87,0.0,-0.38631,0.00021,21.24898]
[1777540431445,32.94,76004.87,0.0,-0.38631,0.00021,21.24898]
[1777540431175,32.94,76004.03,0.0,-0.38649,0.00021,21.25161]
[1777540432320,32.94,76004.4,0.0,-0.38642,0.00021,21.25052]
[1777540432911,32.94,76004.4,0.0,-0.38642,0.00021,21.25052]
[1777540434769,32.94,76004.65,0.0,-0.38637,0.00021,21.24979]
[1777540435547,32.94,76004.91,0.0,-0.38632,0.00021,21.24908]
[1777540436314,32.94,76004.91,0.0,-0.38632,0.00021,21.24908]
[1777540436432,32.94,76004.91,0.0,-0.38632,0.00021,21.24908]
[1777540436415,32.95,76005.49,0.0,-0.3862,0.00021,21.24734]
[1777540438427,32.95,76005.64,0.0,-0.38617,0.00021,21.24692]
[1777540438471,32.95,76005.64,0.0,-0.38617,0.00021,21.24692]
[1777540438852,32.95,76005.85,0.0,-0.38613,0.00021,21.24628]
[1777540438882,32.95,76005.85,0.0,-0.38613,0.00021,21.24628]
[1777540439022,32.95,76005.85,0.0,-0.38613,0.00021,21.24628]
[1777540439416,32.95,76005.85,0.0,-0.38613,0.00021,21.24628]
[1777540439116,32.95,76006.37,0.0,-0.38602,0.00021,21.24476]
[1777540440884,32.95,76006.69,0.0,-0.38596,0.00021,21.24382]
[1777540440982,32.95,76006.34,0.0,-0.38603,0.00021,21.24494]
[1777540442781,32.95,76006.6,0.0,-0.38598,0.00021,21.24414]
[1777540442838,32.95,76006.6,0.0,-0.38598,0.00021,21.24414]
[1777540442857,32.95,76006.6,0.0,-0.38598,0.00021,21.24414]
[1777540442990,32.95,76006.6,0.0,-0.38598,0.00021,21.24414]
[1777540443033,32.95,76007.02,0.0,-0.3859,0.00021,21.24293]
[1777540444677,32.95,76007.19,0.0,-0.38586,0.00021,21.24241]
[1777540444938,32.95,76007.19,0.0,-0.38586,0.00021,21.24241]
[1777540445243,32.95,76007.19,0.0,-0.38586,0.00021,21.24241]
[1777540445253,32.95,76012.66,0.0,-0.38473,0.00021,21.22553]
[1777540445858,32.95,76012.66,0.0,-0.38473,0.00021,21.22553]
[1777540446072,32.95,76012.66,0.0,-0.38473,0.00021,21.22553]
[1777540446084,32.96,76012.63,0.0,-0.38474,0.00021,21.22568]
[1777540446759,32.96,76012.63,0.0,-0.38474,0.00021,21.22568]
[1777540448045,32.96,76013.3,0.0,-0.3846,0.00021,21.22359]
[1777540448056,32.96,76013.3,0.0,-0.3846,0.00021,21.22359]
[1777540448086,32.96,76013.76,0.0,-0.38451,0.00021,21.22227]
[1777540452808,32.96,76013.43,0.0,-0.38459,0.00021,21.22354]
[1777540452901,32.96,76013.42,0.0,-0.38459,0.00021,21.22357]
[1777540457322,32.97,76012.98,0.0,-0.3847,0.00021,21.22512]
[1777540457380,32.97,76013.58,0.0,-0.38458,0.00021,21.22337]
[1777540461483,32.97,76012.78,0.0,-0.38475,0.00021,21.22598]
[1777540461567,32.97,76013.79,0.0,-0.38455,0.00021,21.22295]
[1777540462903,32.97,76013.79,0.0,-0.38455,0.00021,21.22295]
[1777540463005,32.97,76013.74,0.0,-0.38457,0.00021,21.22322]
[1777540464410,32.97,76013.74,0.0,-0.38457,0.00021,21.22322]
[1777540464457,32.98,76013.64,0.0,-0.38459,0.00021,21.2236]
[1777540469680,32.98,76013.41,0.0,-0.38466,0.00021,21.22462]
[1777540469853,32.98,76013.41,0.0,-0.38466,0.00021,21.22462]
[1777540474969,32.99,76012.51,0.0,-0.38485,0.00021,21.2237]
[1777540480013,33.0,76013.5,0.0,-0.38466,0.00021,21.22091]
[1777540485043,33.0,76012.13,0.0,-0.38496,0.00021,21.22548]
[1777540488957,33.0,76013.09,0.0,-0.38477,0.00021,21.22267]
[1777540488974,33.0,76013.09,0.0,-0.38477,0.00021,21.22267]
[1777540488998,33.0,76013.09,0.0,-0.38477,0.00021,21.22267]
[1777540489092,33.0,76013.09,0.0,-0.38477,0.00021,21.22267]
[1777540489512,33.01,76014.23,0.0,-0.38454,0.00021,21.21917]
[1777540489589,33.01,76014.23,0.0,-0.38454,0.00021,21.21917]
[1777540489845,33.01,76014.23,0.0,-0.38454,0.00021,21.21917]
[1777540489855,33.01,76014.23,0.0,-0.38454,0.00021,21.21917]
[1777540490222,33.01,76023.5,0.0,-0.38261,0.00021,21.19006]
[1777540490555,33.01,76023.5,0.0,-0.38261,0.00021,21.19006]
[1777540494467,33.01,76023.57,0.0,-0.38261,0.00021,21.19001]
[1777540496119,33.01,76016.03,0.0,-0.38418,0.00021,21.21386]
[1777540499350,33.01,76015.08,0.0,-0.38439,0.00021,21.2169]
[1777540499717,33.01,76014.78,0.0,-0.38445,0.00021,21.21788]
[1777540500732,33.01,76014.78,0.0,-0.38445,0.00021,21.21792]
[1777540500739,33.01,76014.78,0.0,-0.38445,0.00021,21.21792]
[1777540506187,33.02,76011.89,0.0,-0.38507,0.00021,21.22714]
[1777540511222,33.02,76009.81,0.0,-0.38552,0.00021,21.23377]
[1777540516257,33.03,76009.41,0.0,-0.38561,0.00021,21.2352]
[1777540518946,33.03,76008.96,0.0,-0.38571,0.00021,21.23663]
[1777540519278,33.03,76008.74,0.0,-0.38576,0.00021,21.23738]
[1777540520040,33.03,76008.74,0.0,-0.38576,0.00021,21.23738]
[1777540520285,33.03,76001.95,0.0,-0.38718,0.00021,21.25825]
[1777540525320,33.04,76000.1,0.0,-0.38758,0.00021,21.26412]
[1777540530355,33.04,75998.22,0.0,-0.38799,0.00021,21.27002]
[1777540535390,33.04,75998.59,0.0,-0.38791,0.00021,21.26504]
[1777540535737,33.04,75998.59,0.0,-0.38791,0.00021,21.26504]
[1777540536397,33.05,76001.71,0.0,-0.38726,0.00021,21.25562]
[1777540537685,33.05,76003.15,0.0,-0.38696,0.00021,21.25129]
[1777540538250,33.05,76003.15,0.0,-0.38696,0.00021,21.25129]
[1777540542906,33.05,76004.51,0.0,-0.38669,0.00021,21.24739]
[1777540542914,33.05,76004.51,0.0,-0.38669,0.00021,21.24739]
[1777540546388,33.05,76003.66,0.0,-0.38688,0.00021,21.25013]
[1777540546489,33.06,76003.41,0.0,-0.38693,0.00021,21.25094]
[1777540550433,33.05,76003.1,0.0,-0.38699,0.00021,21.25177]
[1777540551926,33.05,76002.75,0.0,-0.38706,0.00021,21.25276]
[1777540552508,33.05,76002.82,0.0,-0.38704,0.00021,21.25251]
[1777540553516,33.05,76008.4,0.0,-0.38588,0.00021,21.23539]
[1777540554530,33.05,76008.4,0.0,-0.38588,0.00021,21.23539]
[1777540554537,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555107,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555224,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555254,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555430,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555461,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555468,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555501,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555523,33.05,76012.38,0.0,-0.38505,0.00021,21.22314]
[1777540555530,33.05,76012.1,0.0,-0.38511,0.00021,21.22404]
[1777540556040,33.05,76012.1,0.0,-0.38511,0.00021,21.22404]
[1777540556160,33.05,76012.1,0.0,-0.38511,0.00021,21.22404]
[1777540556577,33.05,76023.77,0.0,-0.38268,0.00021,21.18751]
[1777540557608,33.05,76023.77,0.0,-0.38268,0.00021,21.18751]
[1777540557626,33.05,76023.77,0.0,-0.38268,0.00021,21.18751]
[1777540558973,33.05,76026.77,0.0,-0.38206,0.00021,21.178]
[1777540561860,33.05,76031.29,0.0,-0.38112,0.00021,21.16358]
[1777540563630,33.05,76034.14,0.0,-0.38053,0.00021,21.15443]
[1777540563665,33.05,76036.97,0.0,-0.37995,0.00021,21.14529]
[1777540564188,33.05,76036.97,0.0,-0.37995,0.00021,21.14529]
[1777540564202,33.05,76036.97,0.0,-0.37995,0.00021,21.14529]
[1777540564593,33.05,76044.99,0.0,-0.37829,0.00021,21.11913]
[1777540568715,33.06,76048.62,0.0,-0.37754,0.00021,21.10734]
[1777540568720,33.06,76048.62,0.0,-0.37754,0.00021,21.10734]
[1777540569629,33.06,76048.95,0.0,-0.37748,0.00021,21.10629]
[1777540574660,33.06,76050.25,0.0,-0.37722,0.00021,21.1022]
[1777540579697,33.07,76050.14,0.0,-0.37726,0.00021,21.10278]
[1777540584826,33.07,76053.43,0.0,-0.37659,0.00021,21.09205]
[1777540589950,33.07,76053.83,0.0,-0.37652,0.00021,21.09092]
[1777540595420,33.08,76056.43,0.0,-0.37597,0.00021,21.07832]
[1777540600507,33.08,76056.01,0.0,-0.37607,0.00021,21.07989]
[1777540605882,33.08,76056.67,0.0,-0.37595,0.00021,21.07795]
[1777540611618,33.09,76057.23,0.0,-0.37584,0.00021,21.0763]
[1777540611883,33.09,76057.23,0.0,-0.37584,0.00021,21.0763]
[1777540613433,33.09,76055.88,0.0,-0.37612,0.00021,21.08082]
[1777540613522,33.09,76056.24,0.0,-0.37605,0.00021,21.07968]
[1777540618680,33.09,76056.7,0.0,-0.37597,0.00021,21.07828]
[1777540625975,33.09,76061.16,0.0,-0.37505,0.00021,21.06345]
[1777540627666,33.09,76061.62,0.0,-0.37496,0.00021,21.0619]
[1777540627690,33.09,76061.82,0.0,-0.37492,0.00021,21.06124]
[1777540633158,33.09,76062.67,0.0,-0.37475,0.00021,21.05841]
[1777540635079,33.09,76063.34,0.0,-0.37461,0.00021,21.05616]
[1777540635250,33.09,76063.34,0.0,-0.37461,0.00021,21.05616]
[1777540635313,33.1,76063.49,0.0,-0.37458,0.00021,21.05568]
[1777540636633,33.1,76063.49,0.0,-0.37458,0.00021,21.05568]
[1777540636664,33.1,76063.49,0.0,-0.37458,0.00021,21.05568]
[1777540637603,33.1,76073.82,0.0,-0.37245,0.00021,21.02044]
[1777540638434,33.1,76073.82,0.0,-0.37245,0.00021,21.02044]
[1777540638469,33.1,76073.82,0.0,-0.37245,0.00021,21.02044]
[1777540638492,33.1,76077.42,0.0,-0.37171,0.00021,21.00803]
[1777540640695,33.1,76077.42,0.0,-0.37172,0.00021,21.00807]
[1777540640797,33.1,76075.34,0.0,-0.37214,0.00021,21.01523]
[1777540640839,33.1,76075.34,0.0,-0.37214,0.00021,21.01523]
[1777540640894,33.1,76075.34,0.0,-0.37214,0.00021,21.01523]
[1777540641094,33.1,76075.34,0.0,-0.37214,0.00021,21.01523]
[1777540641198,33.1,76079.15,0.0,-0.37136,0.00021,21.002]
[1777540642010,33.1,76079.15,0.0,-0.37136,0.00021,21.002]
[1777540642176,33.1,76079.15,0.0,-0.37136,0.00021,21.002]
[1777540643761,33.09,76082.14,0.0,-0.37074,0.00021,20.99154]
[1777540643774,33.09,76082.14,0.0,-0.37074,0.00021,20.99154]
[1777540644448,33.09,76082.33,0.0,-0.37069,0.00021,20.99072]
[1777540650206,33.09,76083.36,0.0,-0.37047,0.00021,20.98687]
[1777540651101,33.09,76083.36,0.0,-0.37047,0.00021,20.98687]
[1777540651111,33.09,76083.36,0.0,-0.37047,0.00021,20.98687]
[1777540652213,33.09,76078.57,0.0,-0.37143,0.00021,20.99943]
[1777540652635,33.09,76073.63,0.0,-0.37245,0.00021,21.0165]
[1777540658333,33.09,76071.93,0.0,-0.37279,0.00021,21.02218]
[1777540660313,33.08,76072.02,0.0,-0.37276,0.00021,21.0218]
[1777540660327,33.08,76072.02,0.0,-0.37276,0.00021,21.0218]
[1777540660428,33.08,76072.23,0.0,-0.37272,0.00021,21.02104]
[1777540665709,33.08,76072.87,0.0,-0.37258,0.00021,21.0187]
[1777540670511,33.08,76069.96,0.0,-0.37317,0.00021,21.02861]
[1777540670514,33.08,76069.96,0.0,-0.37317,0.00021,21.02861]
[1777540670609,33.08,76067.88,0.0,-0.37361,0.00021,21.03579]
[1777540673144,33.08,76066.26,0.0,-0.37395,0.00021,21.04145]
[1777540673371,33.08,76066.26,0.0,-0.37395,0.00021,21.04145]
[1777540673416,33.08,76066.26,0.0,-0.37395,0.00021,21.04145]
[1777540673475,33.08,76051.62,0.0,-0.37697,0.00021,21.09073]
[1777540674457,33.08,76051.62,0.0,-0.37697,0.00021,21.09073]
[1777540674480,33.08,76051.62,0.0,-0.37697,0.00021,21.09073]
[1777540674646,33.08,76051.62,0.0,-0.37697,0.00021,21.09073]
[1777540674667,33.09,76044.18,0.0,-0.37852,0.00021,21.11534]
[1777540675333,33.09,76044.18,0.0,-0.37852,0.00021,21.11534]
[1777540675373,33.09,76044.18,0.0,-0.37852,0.00021,21.11534]
[1777540675503,33.09,76044.25,0.0,-0.3785,0.00021,21.11513]
[1777540676621,33.09,76044.25,0.0,-0.3785,0.00021,21.11513]
[1777540676661,33.09,76044.25,0.0,-0.3785,0.00021,21.11514]
[1777540678408,33.09,76046.03,0.0,-0.37814,0.00021,21.10931]
[1777540678430,33.09,76046.03,0.0,-0.37814,0.00021,21.10931]
[1777540678454,33.09,76046.03,0.0,-0.37814,0.00021,21.10931]
[1777540678562,33.09,76044.96,0.0,-0.37836,0.00021,21.11283]
[1777540679341,33.09,76044.96,0.0,-0.37836,0.00021,21.11283]
[1777540679364,33.09,76044.96,0.0,-0.37836,0.00021,21.11283]
[1777540680189,33.09,76045.88,0.0,-0.37817,0.00021,21.10982]
[1777540680216,33.09,76045.88,0.0,-0.37817,0.00021,21.10982]
[1777540682240,33.09,76047.31,0.0,-0.37787,0.00021,21.10513]
[1777540682262,33.09,76047.31,0.0,-0.37787,0.00021,21.10513]
[1777540682967,33.09,76050.04,0.0,-0.37731,0.00021,21.09613]
[1777540683667,33.09,76050.04,0.0,-0.37731,0.00021,21.09613]
[1777540684494,33.09,76049.57,0.0,-0.37741,0.00021,21.0977]
[1777540684734,33.09,76049.57,0.0,-0.37741,0.00021,21.0977]
[1777540685124,33.09,76050.71,0.0,-0.37717,0.00021,21.09394]
[1777540685140,33.09,76050.71,0.0,-0.37717,0.00021,21.09394]
[1777540691495,33.09,76049.29,0.0,-0.37747,0.00021,21.09878]
[1777540695852,33.09,76050.32,0.0,-0.37727,0.00021,21.09545]
[1777540696784,33.09,76047.28,0.0,-0.3779,0.00021,21.10551]
[1777540696934,33.09,76047.28,0.0,-0.3779,0.00021,21.10551]
[1777540697771,33.09,76047.28,0.0,-0.3779,0.00021,21.10551]
[1777540697785,33.09,76047.28,0.0,-0.3779,0.00021,21.10551]
[1777540699210,33.09,76045.48,0.0,-0.37827,0.00021,21.11147]
[1777540699230,33.09,76045.48,0.0,-0.37827,0.00021,21.11147]
[1777540700964,33.09,76044.04,0.0,-0.37857,0.00021,21.11621]
[1777540702209,33.09,76044.02,0.0,-0.37857,0.00021,21.11628]
[1777540702221,33.09,76044.02,0.0,-0.37857,0.00021,21.11628]
[1777540702231,33.09,76044.02,0.0,-0.37857,0.00021,21.11628]
[1777540707607,33.09,76043.82,0.0,-0.37862,0.00021,21.11701]
[1777540709063,33.09,76041.68,0.0,-0.37906,0.00021,21.12402]
[1777540711119,33.09,76040.87,0.0,-0.37923,0.00021,21.12668]
[1777540711735,33.09,76040.87,0.0,-0.37923,0.00021,21.12668]
[1777540711764,33.09,76040.87,0.0,-0.37923,0.00021,21.12668]
[1777540712313,33.09,76041.94,0.0,-0.37899,0.00021,21.11909]
[1777540713159,33.09,76041.69,0.0,-0.37904,0.00021,21.11992]
[1777540713753,33.09,76034.52,0.0,-0.38053,0.00021,21.14317]
[1777540715207,33.09,76034.51,0.0,-0.38053,0.00021,21.1432]
[1777540715738,33.09,76031.77,0.0,-0.3811,0.00021,21.152]
[1777540720743,33.09,76033.39,0.0,-0.38076,0.00021,21.14675]
[1777540721288,33.09,76034.22,0.0,-0.38059,0.00021,21.14406]
[1777540721293,33.09,76034.22,0.0,-0.38059,0.00021,21.14406]
[1777540721294,33.09,76034.22,0.0,-0.38059,0.00021,21.14406]
[1777540721308,33.09,76034.22,0.0,-0.38059,0.00021,21.14406]
[1777540721324,33.09,76034.22,0.0,-0.38059,0.00021,21.14406]
[1777540721705,33.09,76034.22,0.0,-0.38059,0.00021,21.14405]
[1777540726741,33.09,76036.41,0.0,-0.38013,0.00021,21.13692]
[1777540730570,33.09,76036.02,0.0,-0.38021,0.00021,21.13817]
[1777540730857,33.09,76036.03,0.0,-0.38021,0.00021,21.13812]
[1777540730966,33.09,76036.03,0.0,-0.38021,0.00021,21.13812]
[1777540731472,33.09,76036.03,0.0,-0.38021,0.00021,21.13812]
[1777540731776,33.09,76038.02,0.0,-0.37979,0.00021,21.13168]
[1777540732814,33.09,76046.32,0.0,-0.37807,0.00021,21.10456]
[1777540733999,33.09,76046.32,0.0,-0.37808,0.00021,21.10459]
[1777540735526,33.09,76046.1,0.0,-0.37812,0.00021,21.10531]
[1777540735675,33.09,76046.1,0.0,-0.37812,0.00021,21.10531]
[1777540735699,33.09,76046.1,0.0,-0.37812,0.00021,21.10531]
[1777540735806,33.09,76046.24,0.0,-0.37809,0.00021,21.10487]
[1777540740840,33.09,76045.88,0.0,-0.37817,0.00021,21.10615]
[1777540742132,33.09,76045.88,0.0,-0.37817,0.00021,21.10615]
[1777540742620,33.09,76045.88,0.0,-0.37817,0.00021,21.10615]
[1777540744210,33.09,76042.5,0.0,-0.37888,0.00021,21.11727]
[1777540745284,33.1,76039.51,0.0,-0.3795,0.00021,21.12705]
[1777540745592,33.1,76034.8,0.0,-0.38047,0.00021,21.14231]
[1777540746577,33.1,76034.8,0.0,-0.38047,0.00021,21.14231]
[1777540746586,33.1,76034.8,0.0,-0.38047,0.00021,21.14231]
[1777540746603,33.1,76034.8,0.0,-0.38047,0.00021,21.14231]
[1777540746638,33.1,76032.09,0.0,-0.38104,0.00021,21.15102]
[1777540747201,33.1,76032.09,0.0,-0.38104,0.00021,21.15102]
[1777540747303,33.1,76031.03,0.0,-0.38126,0.00021,21.15442]
[1777540751401,33.1,76031.41,0.0,-0.38118,0.00021,21.15319]
[1777540751749,33.1,76031.41,0.0,-0.38118,0.00021,21.15319]
[1777540751481,33.09,76031.63,0.0,-0.38113,0.00021,21.15247]
[1777540752601,33.09,76031.78,0.0,-0.3811,0.00021,21.15198]
[1777540755519,33.09,76031.67,0.0,-0.38112,0.00021,21.15233]
[1777540756571,33.09,76029.15,0.0,-0.38164,0.00021,21.16037]
[1777540757884,33.09,76027.7,0.0,-0.38194,0.00021,21.16498]
[1777540757985,33.09,76027.8,0.0,-0.38192,0.00021,21.16465]
[1777540763130,33.09,76027.96,0.0,-0.38188,0.00021,21.16407]
[1777540765576,33.09,76024.87,0.0,-0.38252,0.00021,21.17385]
[1777540765998,33.09,76023.48,0.0,-0.38281,0.00021,21.17823]
[1777540766013,33.09,76023.48,0.0,-0.38281,0.00021,21.17823]
[1777540771023,33.09,76024.4,0.0,-0.38261,0.00021,21.17519]
[1777540774168,33.09,76024.94,0.0,-0.38248,0.00021,21.16931]
[1777540774174,33.09,76024.94,0.0,-0.38248,0.00021,21.16931]
[1777540774203,33.09,76024.94,0.0,-0.38248,0.00021,21.16931]
[1777540774231,33.09,76025.26,0.0,-0.38241,0.00021,21.16829]
[1777540776129,33.09,76024.93,0.0,-0.38248,0.00021,21.16929]
[1777540776166,33.09,76024.93,0.0,-0.38248,0.00021,21.16929]
[1777540776202,33.09,76024.93,0.0,-0.38248,0.00021,21.16929]
[1777540776208,33.09,76025.87,0.0,-0.38228,0.00021,21.16631]
[1777540781272,33.08,76028.05,0.0,-0.38182,0.00021,21.15927]
[1777540786295,33.08,76029.89,0.0,-0.38143,0.00021,21.15326]
[1777540786362,33.08,76029.89,0.0,-0.38143,0.00021,21.15326]
[1777540786371,33.08,76029.89,0.0,-0.38143,0.00021,21.15326]
[1777540788388,33.08,76030.1,0.0,-0.38139,0.00021,21.15254]
[1777540788449,33.08,76030.1,0.0,-0.38138,0.00021,21.15252]
[1777540793093,33.08,76030.02,0.0,-0.3814,0.00021,21.15269]
[1777540793124,33.08,76030.02,0.0,-0.3814,0.00021,21.15269]
[1777540793607,33.08,76030.02,0.0,-0.3814,0.00021,21.15269]
[1777540793629,33.08,76030.02,0.0,-0.3814,0.00021,21.15269]
[1777540799245,33.08,76030.34,0.0,-0.38132,0.00021,21.15153]
[1777540801633,33.08,76029.79,0.0,-0.38143,0.00021,21.15324]
[1777540801767,33.08,76013.12,0.0,-0.3849,0.00021,21.20574]
[1777540802216,33.08,76013.12,0.0,-0.3849,0.00021,21.20574]
[1777540802597,33.08,76013.12,0.0,-0.3849,0.00021,21.20574]
[1777540802610,33.08,76013.12,0.0,-0.3849,0.00021,21.20574]
[1777540802745,33.08,76013.12,0.0,-0.3849,0.00021,21.20574]
[1777540802770,33.07,76004.71,0.0,-0.38665,0.00021,21.23161]
[1777540804236,33.07,76004.71,0.0,-0.38665,0.00021,21.23161]
[1777540804255,33.07,76004.71,0.0,-0.38665,0.00021,21.23161]
[1777540804484,33.07,76004.71,0.0,-0.38665,0.00021,21.23161]
[1777540804569,33.07,76005.3,0.0,-0.38652,0.00021,21.22969]
[1777540810436,33.07,76003.51,0.0,-0.38687,0.00021,21.23482]
[1777540811139,33.06,76002.18,0.0,-0.38714,0.00021,21.2388]
[1777540814715,33.06,75999.94,0.0,-0.3876,0.00021,21.2454]
[1777540814737,33.06,75999.94,0.0,-0.3876,0.00021,21.2454]
[1777540814797,33.06,75999.94,0.0,-0.3876,0.00021,21.2454]
[1777540816822,33.06,76000.22,0.0,-0.38753,0.00021,21.24442]
[1777540818311,33.05,75998.68,0.0,-0.38785,0.00021,21.24894]
[1777540818337,33.05,75998.68,0.0,-0.38785,0.00021,21.24894]
[1777540819534,33.05,75998.76,0.0,-0.38782,0.00021,21.24863]
[1777540819549,33.05,75998.78,0.0,-0.38782,0.00021,21.2485]
[1777540819942,33.05,75998.78,0.0,-0.38782,0.00021,21.2485]
[1777540820609,33.05,75998.78,0.0,-0.38782,0.00021,21.2485]
[1777540821339,33.05,75997.33,0.0,-0.38811,0.00021,21.25281]
[1777540821362,33.05,75997.33,0.0,-0.38811,0.00021,21.25281]
[1777540821368,33.05,75997.33,0.0,-0.38811,0.00021,21.25281]
[1777540821371,33.05,75997.33,0.0,-0.38811,0.00021,21.25281]
[1777540821405,33.05,75997.33,0.0,-0.38811,0.00021,21.25274]
[1777540822043,33.05,75997.33,0.0,-0.38811,0.00021,21.25274]
[1777540822057,33.05,75997.33,0.0,-0.38811,0.00021,21.25274]
[1777540822254,33.05,75997.33,0.0,-0.38811,0.00021,21.25274]
[1777540822411,33.05,75996.98,0.0,-0.38818,0.00021,21.25372]
[1777540826950,33.04,75994.05,0.0,-0.38877,0.00021,21.26223]
[1777540826987,33.04,75994.05,0.0,-0.38877,0.00021,21.26223]
[1777540827290,33.04,75994.05,0.0,-0.38877,0.00021,21.26223]
[1777540827334,33.04,75994.05,0.0,-0.38877,0.00021,21.26223]
[1777540827355,33.04,75994.05,0.0,-0.38877,0.00021,21.26223]
[1777540827485,33.04,75990.94,0.0,-0.38942,0.00021,21.27145]
[1777540829704,33.04,75990.94,0.0,-0.38941,0.00021,21.27137]
[1777540829978,33.04,75989.29,0.0,-0.38975,0.00021,21.2762]
[1777540830747,33.04,75989.29,0.0,-0.38975,0.00021,21.2762]
[1777540831517,33.03,75989.25,0.0,-0.38976,0.00021,21.27623]
[1777540834254,33.03,75987.07,0.0,-0.39018,0.00021,21.27838]
[1777540834375,33.03,75987.07,0.0,-0.39018,0.00021,21.27838]
[1777540834393,33.03,75987.07,0.0,-0.39018,0.00021,21.27838]
[1777540834698,33.03,75987.07,0.0,-0.39018,0.00021,21.27838]
[1777540834724,33.03,75987.07,0.0,-0.39018,0.00021,21.27838]
[1777540834780,33.03,75982.6,0.0,-0.39111,0.00021,21.29147]
[1777540835566,33.03,75982.6,0.0,-0.39111,0.00021,21.29147]
[1777540836018,33.02,75980.1,0.0,-0.39163,0.00021,21.29871]
[1777540837140,33.02,75980.1,0.0,-0.39162,0.00021,21.29862]
[1777540842329,33.01,75978.68,0.0,-0.39189,0.00021,21.3023]
[1777540843278,33.01,75978.68,0.0,-0.39189,0.00021,21.30221]
[1777540843295,33.01,75978.68,0.0,-0.39189,0.00021,21.30221]
[1777540843331,33.01,75978.68,0.0,-0.39189,0.00021,21.30221]
[1777540843405,33.01,75978.68,0.0,-0.39189,0.00021,21.30221]
[1777540843463,33.01,75978.68,0.0,-0.39189,0.00021,21.30221]
[1777540843485,33.01,75978.68,0.0,-0.39189,0.00021,21.30221]
[1777540843621,33.01,75973.0,0.0,-0.39307,0.00021,21.31857]
[1777540844923,33.01,75963.73,0.0,-0.39502,0.00021,21.34493]
[1777540845251,33.01,75963.73,0.0,-0.39502,0.00021,21.34493]
[1777540845651,33.01,75963.73,0.0,-0.39502,0.00021,21.34493]
[1777540845671,33.01,75963.73,0.0,-0.39502,0.00021,21.34493]
[1777540847138,33.0,75961.02,0.0,-0.39557,0.00021,21.35237]
[1777540847883,33.0,75961.02,0.0,-0.39557,0.00021,21.35237]
[1777540847901,33.0,75961.02,0.0,-0.39557,0.00021,21.35237]
[1777540849212,32.99,75961.1,0.0,-0.39554,0.00021,21.35183]
[1777540851331,32.99,75965.63,0.0,-0.39458,0.00021,21.33897]
[1777540856648,32.98,75965.78,0.0,-0.39452,0.00021,21.33821]
[1777540861783,32.98,75964.95,0.0,-0.39468,0.00021,21.34035]
[1777540861818,32.98,75964.95,0.0,-0.39468,0.00021,21.34035]
[1777540862438,32.98,75964.01,0.0,-0.39488,0.00021,21.34299]
[1777540862691,32.98,75964.01,0.0,-0.39488,0.00021,21.34297]
[1777540867727,32.97,75961.87,0.0,-0.39531,0.00021,21.34873]
[1777540870563,32.97,75965.96,0.0,-0.39444,0.00021,21.33702]
[1777540870595,32.97,75965.96,0.0,-0.39444,0.00021,21.33702]
[1777540871518,32.97,75968.92,0.0,-0.39381,0.00021,21.32852]
[1777540872300,32.97,75969.44,0.0,-0.3937,0.00021,21.32699]
[1777540872311,32.97,75969.44,0.0,-0.3937,0.00021,21.32699]
[1777540872314,32.97,75969.44,0.0,-0.3937,0.00021,21.32699]
[1777540872607,32.97,75969.44,0.0,-0.3937,0.00021,21.32699]
[1777540872731,32.97,75969.44,0.0,-0.3937,0.00021,21.32699]
[1777540872760,32.97,75970.75,0.0,-0.39342,0.00021,21.32318]
[1777540872971,32.97,75970.75,0.0,-0.39342,0.00021,21.32318]
[1777540872989,32.97,75970.75,0.0,-0.39342,0.00021,21.32318]
[1777540873021,32.97,75970.75,0.0,-0.39342,0.00021,21.32318]
[1777540876223,32.96,75978.72,0.0,-0.39174,0.00021,21.29996]
[1777540876775,32.96,75978.72,0.0,-0.39174,0.00021,21.29996]
[1777540876796,32.96,75978.72,0.0,-0.39174,0.00021,21.29996]
[1777540878319,32.96,75977.45,0.0,-0.392,0.00021,21.30361]
[1777540878806,32.96,75977.15,0.0,-0.39206,0.00021,21.30445]
[1777540883840,32.95,75975.17,0.0,-0.39246,0.00021,21.3099]
[1777540886917,32.95,75974.76,0.0,-0.39253,0.00021,21.31094]
[1777540886949,32.95,75974.76,0.0,-0.39253,0.00021,21.31094]
[1777540887484,32.95,75973.14,0.0,-0.39287,0.00021,21.31557]
[1777540887869,32.95,75973.39,0.0,-0.39281,0.00021,21.31477]
[1777540888875,32.95,75979.26,0.0,-0.39157,0.00021,21.29761]
[1777540889440,32.95,75979.26,0.0,-0.39157,0.00021,21.29761]
[1777540889456,32.95,75979.26,0.0,-0.39157,0.00021,21.29761]
[1777540890870,32.94,75981.54,0.0,-0.39109,0.00021,21.29086]
[1777540890983,32.94,75981.74,0.0,-0.39104,0.00021,21.29021]
[1777540891009,32.94,75981.74,0.0,-0.39104,0.00021,21.29021]
[1777540891020,32.94,75981.74,0.0,-0.39104,0.00021,21.29021]
[1777540896251,32.94,75982.25,0.0,-0.3909,0.00021,21.28434]
[1777540901331,32.93,75981.07,0.0,-0.39113,0.00021,21.28752]
[1777540906743,32.92,75982.19,0.0,-0.39087,0.00021,21.28393]
[1777540906789,32.92,75982.19,0.0,-0.39087,0.00021,21.28393]
[1777540906796,32.92,75982.19,0.0,-0.39087,0.00021,21.28393]
[1777540906877,32.92,75982.19,0.0,-0.39087,0.00021,21.28393]
[1777540906906,32.92,75982.19,0.0,-0.39087,0.00021,21.28393]
[1777540906928,32.92,75981.91,0.0,-0.39093,0.00021,21.2847]
[1777540907185,32.92,75981.91,0.0,-0.39093,0.00021,21.2847]
[1777540909234,32.92,75986.52,0.0,-0.38996,0.00021,21.27098]
[1777540911130,32.92,75988.14,0.0,-0.38961,0.00021,21.26604]
[1777540911200,32.92,75988.14,0.0,-0.38961,0.00021,21.26604]
[1777540911999,32.92,75987.9,0.0,-0.38965,0.00021,21.26666]
[1777540917074,32.91,75989.5,0.0,-0.3893,0.00021,21.26162]
[1777540922152,32.91,75990.83,0.0,-0.38901,0.00021,21.25739]
[1777540927187,32.9,75991.58,0.0,-0.38883,0.00021,21.25489]
[1777540932221,32.9,75993.07,0.0,-0.3885,0.00021,21.25016]
[1777540936945,32.89,75995.03,0.0,-0.38808,0.00021,21.24409]
[1777540936981,32.89,75995.03,0.0,-0.38808,0.00021,21.24409]
[1777540936998,32.89,75995.03,0.0,-0.38808,0.00021,21.24409]
[1777540937501,32.89,75995.13,0.0,-0.38806,0.00021,21.24374]
[1777540937528,32.89,75995.13,0.0,-0.38806,0.00021,21.24374]
[1777540937590,32.89,75995.13,0.0,-0.38806,0.00021,21.24374]
[1777540940378,32.89,75995.08,0.0,-0.38806,0.00021,21.24376]
[1777540940411,32.89,75995.08,0.0,-0.38806,0.00021,21.24376]
[1777540940426,32.89,75995.08,0.0,-0.38806,0.00021,21.24376]
[1777540946319,32.88,75995.51,0.0,-0.38795,0.00021,21.24214]
[1777540951354,32.88,75996.92,0.0,-0.38762,0.00021,21.23356]
[1777540956390,32.87,75997.94,0.0,-0.3874,0.00021,21.23025]
[1777540961425,32.87,75996.75,0.0,-0.38764,0.00021,21.2337]
[1777540966462,32.86,75995.64,0.0,-0.38785,0.00021,21.23682]
[1777540971018,32.86,75997.87,0.0,-0.38738,0.00021,21.2299]
[1777540971036,32.86,75997.87,0.0,-0.38738,0.00021,21.2299]
[1777540971059,32.86,75997.87,0.0,-0.38738,0.00021,21.2299]
[1777540971066,32.86,76002.85,0.0,-0.38633,0.00021,21.21458]
[1777540971935,32.86,76002.85,0.0,-0.38633,0.00021,21.21458]
[1777540972219,32.86,76003.97,0.0,-0.38609,0.00021,21.21108]
[1777540972348,32.86,76003.97,0.0,-0.38609,0.00021,21.21108]
[1777540976276,32.86,76007.6,0.0,-0.38532,0.00021,21.19972]
[1777540976532,32.86,76007.56,0.0,-0.38533,0.00021,21.19983]
[1777540981567,32.86,76006.62,0.0,-0.38552,0.00021,21.20265]
[1777540984802,32.85,76006.97,0.0,-0.38544,0.00021,21.20151]
[1777540984867,32.85,76006.97,0.0,-0.38544,0.00021,21.20151]
[1777540984904,32.85,76007.11,0.0,-0.38541,0.00021,21.20105]
[1777540986390,32.85,76008.57,0.0,-0.38511,0.00021,21.19648]
[1777540986963,32.85,76008.57,0.0,-0.38511,0.00021,21.19648]
[1777540987010,32.85,76008.57,0.0,-0.38511,0.00021,21.19648]
[1777540989364,32.85,76010.9,0.0,-0.38461,0.00021,21.18914]
[1777540990493,32.85,76010.3,0.0,-0.38474,0.00021,21.191]
[1777540995851,32.85,76012.1,0.0,-0.38436,0.00021,21.18528]
[1777540996590,32.85,76011.48,0.0,-0.38448,0.00021,21.18721]
[1777540996592,32.85,76011.48,0.0,-0.38448,0.00021,21.18721]
[1777540996599,32.85,76011.48,0.0,-0.38448,0.00021,21.18721]
[1777540996604,32.85,76011.48,0.0,-0.38448,0.00021,21.18721]
[1777540997279,32.85,76011.48,0.0,-0.38448,0.00021,21.1872]
[1777541000701,32.85,76017.21,0.0,-0.38328,0.00021,21.16908]
[1777541005736,32.85,76016.28,0.0,-0.38347,0.00021,21.172]
[1777541011778,32.85,76015.04,0.0,-0.38371,0.00021,21.17178]
[1777541016817,32.85,76014.06,0.0,-0.38392,0.00021,21.17485]
[1777541016878,32.85,76014.06,0.0,-0.38392,0.00021,21.17485]
[1777541016914,32.85,76014.06,0.0,-0.38392,0.00021,21.17485]
[1777541018907,32.85,76013.24,0.0,-0.38409,0.00021,21.17741]
[1777541024785,32.85,76013.18,0.0,-0.38409,0.00021,21.17753]
[1777541026714,32.85,76013.77,0.0,-0.38397,0.00021,21.17565]
[1777541026723,32.85,76013.77,0.0,-0.38397,0.00021,21.17565]
[1777541028890,32.85,76013.04,0.0,-0.38412,0.00021,21.17792]
[1777541029043,32.85,76013.04,0.0,-0.38412,0.00021,21.17792]
[1777541031801,32.84,76014.49,0.0,-0.38381,0.00021,21.17331]
[1777541031813,32.84,76014.49,0.0,-0.38381,0.00021,21.17331]
[1777541033360,32.84,76013.23,0.0,-0.38408,0.00021,21.17727]
[1777541034042,32.84,76013.23,0.0,-0.38408,0.00021,21.17727]
[1777541034751,32.84,76011.23,0.0,-0.3845,0.00021,21.18354]
[1777541035116,32.84,76011.23,0.0,-0.3845,0.00021,21.18354]
[1777541036963,32.84,76012.0,0.0,-0.38433,0.00021,21.18109]
[1777541036973,32.84,76012.0,0.0,-0.38433,0.00021,21.18109]
[1777541038289,32.84,76011.97,0.0,-0.38434,0.00021,21.18115]
[1777541039181,32.84,76012.04,0.0,-0.38432,0.00021,21.18091]
[1777541043338,32.84,76012.58,0.0,-0.3842,0.00021,21.17915]
[1777541043350,32.84,76012.58,0.0,-0.3842,0.00021,21.17915]
[1777541043750,32.84,76012.58,0.0,-0.3842,0.00021,21.17915]
[1777541044942,32.84,76014.25,0.0,-0.38385,0.00021,21.17387]
[1777541044950,32.84,76014.25,0.0,-0.38385,0.00021,21.17387]
[1777541044969,32.84,76014.25,0.0,-0.38385,0.00021,21.17387]
[1777541045037,32.84,76015.55,0.0,-0.38358,0.00021,21.16975]
[1777541050053,32.84,76015.68,0.0,-0.38355,0.00021,21.16931]
[1777541052779,32.84,76015.62,0.0,-0.38356,0.00021,21.16947]
[1777541053423,32.84,76015.65,0.0,-0.38355,0.00021,21.16937]
[1777541058445,32.84,76018.27,0.0,-0.383,0.00021,21.16105]
[1777541063335,32.84,76016.85,0.0,-0.3833,0.00021,21.16555]
[1777541063344,32.84,76016.85,0.0,-0.3833,0.00021,21.16555]
[1777541064449,32.84,76017.06,0.0,-0.38326,0.00021,21.16488]
[1777541065547,32.84,76017.37,0.0,-0.38319,0.00021,21.16389]
[1777541069693,32.84,76016.83,0.0,-0.3833,0.00021,21.16559]
[1777541069700,32.84,76016.83,0.0,-0.3833,0.00021,21.16559]
[1777541070533,32.84,76016.47,0.0,-0.38338,0.00021,21.16673]
[1777541071090,32.84,76016.47,0.0,-0.38338,0.00021,21.16673]
[1777541071203,32.84,76016.44,0.0,-0.38339,0.00021,21.16682]
[1777541071295,32.84,76014.15,0.0,-0.38385,0.00021,21.16997]
[1777541077670,32.84,76012.0,0.0,-0.3843,0.00021,21.17669]
[1777541081793,32.84,76009.19,0.0,-0.38488,0.00021,21.18545]
[1777541081825,32.84,76009.75,0.0,-0.38476,0.00021,21.18366]
[1777541086854,32.83,76009.8,0.0,-0.38475,0.00021,21.18345]
[1777541087864,32.83,76010.11,0.0,-0.38468,0.00021,21.18245]
[1777541087870,32.83,76010.11,0.0,-0.38468,0.00021,21.18245]
[1777541087901,32.83,76009.35,0.0,-0.38484,0.00021,21.18481]
[1777541088932,32.83,76009.35,0.0,-0.38484,0.00021,21.18481]
[1777541089894,32.83,76009.95,0.0,-0.38471,0.00021,21.18291]
[1777541089937,32.83,76009.22,0.0,-0.38486,0.00021,21.18518]
[1777541093950,32.83,76009.79,0.0,-0.38474,0.00021,21.18334]
[1777541094048,32.83,76009.11,0.0,-0.38488,0.00021,21.18546]
[1777541094503,32.83,76009.11,0.0,-0.38488,0.00021,21.18546]
[1777541095976,32.83,76008.24,0.0,-0.38507,0.00021,21.18816]
[1777541096053,32.83,76010.97,0.0,-0.38449,0.00021,21.17959]
[1777541101124,32.83,76011.01,0.0,-0.38448,0.00021,21.17942]
[1777541106128,32.83,76009.48,0.0,-0.38479,0.00021,21.18411]
[1777541106173,32.83,76009.48,0.0,-0.38479,0.00021,21.18409]
[1777541111475,32.83,76009.48,0.0,-0.38479,0.00021,21.184]
[1777541116513,32.83,76013.78,0.0,-0.38389,0.00021,21.17051]
[1777541117260,32.83,76013.78,0.0,-0.38389,0.00021,21.17051]
[1777541118288,32.83,76013.7,0.0,-0.38391,0.00021,21.17085]
[1777541118527,32.83,76013.7,0.0,-0.38391,0.00021,21.17094]
[1777541123562,32.84,76013.46,0.0,-0.38399,0.00021,21.17213]
[1777541128594,32.85,76016.15,0.0,-0.38345,0.00021,21.16404]
[1777541134639,32.86,76014.85,0.0,-0.38374,0.00021,21.1646]
[1777541139675,32.86,76015.3,0.0,-0.38367,0.00021,21.1636]
[1777541144709,32.87,76017.14,0.0,-0.38331,0.00021,21.15818]
[1777541146687,32.87,76018.37,0.0,-0.38306,0.00021,21.15435]
[1777541147008,32.87,76017.88,0.0,-0.38316,0.00021,21.15598]
[1777541148640,32.88,76017.88,0.0,-0.38317,0.00021,21.15605]
[1777541148706,32.88,76017.88,0.0,-0.38317,0.00021,21.15605]
[1777541148776,32.88,76017.82,0.0,-0.38318,0.00021,21.15631]
[1777541150742,32.88,76017.82,0.0,-0.38319,0.00021,21.15638]
[1777541151077,32.88,76017.82,0.0,-0.38319,0.00021,21.15638]
[1777541151173,32.88,76015.26,0.0,-0.38373,0.00021,21.16455]
[1777541152788,32.88,76015.26,0.0,-0.38373,0.00021,21.16463]
[1777541152833,32.88,76015.74,0.0,-0.38364,0.00021,21.1632]
[1777541153579,32.88,76015.74,0.0,-0.38364,0.00021,21.1632]
[1777541153825,32.88,76015.74,0.0,-0.38364,0.00021,21.1632]
[1777541153867,32.88,76015.74,0.0,-0.38364,0.00021,21.1632]
[1777541153889,32.88,76015.74,0.0,-0.38364,0.00021,21.1632]
[1777541154195,32.88,76022.87,0.0,-0.38215,0.00021,21.14061]
[1777541155205,32.89,76037.44,0.0,-0.37911,0.00021,21.09346]
[1777541156913,32.89,76037.44,0.0,-0.37911,0.00021,21.09342]
[1777541157209,32.89,76040.54,0.0,-0.37846,0.00021,21.08321]
[1777541157533,32.89,76040.54,0.0,-0.37846,0.00021,21.08321]
[1777541158543,32.89,76040.54,0.0,-0.37846,0.00021,21.08322]
[1777541159186,32.89,76040.51,0.0,-0.37847,0.00021,21.08332]
[1777541160079,32.89,76040.51,0.0,-0.37847,0.00021,21.08332]
[1777541160245,32.89,76040.43,0.0,-0.37848,0.00021,21.08359]
[1777541160983,32.89,76040.43,0.0,-0.37848,0.00021,21.08359]
[1777541160997,32.89,76040.43,0.0,-0.37848,0.00021,21.08359]
[1777541161206,32.89,76040.51,0.0,-0.37847,0.00021,21.08333]
[1777541163538,32.89,76042.78,0.0,-0.37799,0.00021,21.07578]
[1777541164953,32.88,76044.42,0.0,-0.37765,0.00021,21.07031]
[1777541164959,32.88,76044.42,0.0,-0.37765,0.00021,21.07031]
[1777541164971,32.88,76044.42,0.0,-0.37765,0.00021,21.07031]
[1777541167312,32.88,76042.96,0.0,-0.37795,0.00021,21.07508]
[1777541167828,32.88,76042.96,0.0,-0.37795,0.00021,21.07508]
[1777541170301,32.88,76042.19,0.0,-0.3781,0.00021,21.07755]
[1777541170382,32.88,76042.19,0.0,-0.3781,0.00021,21.07755]
[1777541170386,32.88,76042.19,0.0,-0.3781,0.00021,21.07755]
[1777541170923,32.88,76042.19,0.0,-0.3781,0.00021,21.07755]
[1777541170945,32.88,76042.19,0.0,-0.3781,0.00021,21.07755]
[1777541170983,32.88,76025.46,0.0,-0.3816,0.00021,21.13218]
[1777541171403,32.88,76025.46,0.0,-0.3816,0.00021,21.13218]
[1777541171423,32.88,76025.46,0.0,-0.3816,0.00021,21.13218]
[1777541171901,32.88,76025.46,0.0,-0.3816,0.00021,21.13218]
[1777541172673,32.88,76025.46,0.0,-0.3816,0.00021,21.13218]
[1777541172689,32.88,76025.46,0.0,-0.3816,0.00021,21.13218]
[1777541172702,32.88,76025.46,0.0,-0.3816,0.00021,21.13218]
[1777541173136,32.88,76025.46,0.0,-0.3816,0.00021,21.13218]
[1777541173210,32.88,76016.49,0.0,-0.38348,0.00021,21.1608]
[1777541173431,32.88,76016.49,0.0,-0.38348,0.00021,21.1608]
[1777541173915,32.88,76016.49,0.0,-0.38348,0.00021,21.1608]
[1777541174823,32.88,76016.49,0.0,-0.38348,0.00021,21.1608]
[1777541175160,32.88,76016.49,0.0,-0.38348,0.00021,21.1608]
[1777541176619,32.88,76016.0,0.0,-0.38358,0.00021,21.16234]
[1777541176936,32.88,76017.39,0.0,-0.38329,0.00021,21.15793]
[1777541177412,32.88,76017.39,0.0,-0.38329,0.00021,21.15793]
[1777541177943,32.88,76017.33,0.0,-0.3833,0.00021,21.15812]
[1777541182977,32.88,76015.36,0.0,-0.38371,0.00021,21.16433]
[1777541188027,32.88,76018.13,0.0,-0.38313,0.00021,21.15555]
[1777541192612,32.88,76018.26,0.0,-0.38309,0.00021,21.15106]
[1777541193297,32.88,76017.44,0.0,-0.38326,0.00021,21.15372]
[1777541194426,32.88,76018.37,0.0,-0.38307,0.00021,21.15083]
[1777541195354,32.89,76018.37,0.0,-0.38308,0.00021,21.15089]
[1777541200689,32.89,76021.46,0.0,-0.38245,0.00021,21.14135]
[1777541201325,32.89,76021.46,0.0,-0.38245,0.00021,21.14135]
[1777541201459,32.89,76022.04,0.0,-0.38233,0.00021,21.13956]
[1777541202353,32.89,76019.16,0.0,-0.38293,0.00021,21.14879]
[1777541205780,32.89,76013.77,0.0,-0.38406,0.00021,21.1658]
[1777541211174,32.89,76013.45,0.0,-0.38412,0.00021,21.1667]
[1777541216210,32.89,76017.73,0.0,-0.38322,0.00021,21.1531]
[1777541221244,32.89,76017.61,0.0,-0.38324,0.00021,21.15343]
[1777541224342,32.89,76016.45,0.0,-0.38348,0.00021,21.15708]
[1777541225163,32.89,76016.54,0.0,-0.38346,0.00021,21.15678]
[1777541225665,32.89,76016.54,0.0,-0.38346,0.00021,21.15676]
[1777541227008,32.89,76016.3,0.0,-0.38351,0.00021,21.15751]
[1777541227580,32.89,76016.14,0.0,-0.38355,0.00021,21.158]
[1777541228330,32.89,76016.14,0.0,-0.38355,0.00021,21.158]
[1777541230472,32.89,76015.18,0.0,-0.38374,0.00021,21.16098]
[1777541231836,32.88,76015.26,0.0,-0.38373,0.00021,21.16071]
[1777541232222,32.88,76015.26,0.0,-0.38373,0.00021,21.16071]
[1777541233328,32.88,76023.22,0.0,-0.38206,0.00021,21.13538]
[1777541233872,32.88,76023.22,0.0,-0.38206,0.00021,21.13538]
[1777541238719,32.89,76027.99,0.0,-0.38108,0.00021,21.12033]
[1777541238856,32.89,76027.99,0.0,-0.38108,0.00021,21.12033]
[1777541238925,32.89,76027.99,0.0,-0.38108,0.00021,21.12033]
[1777541239269,32.89,76027.99,0.0,-0.38108,0.00021,21.12033]
[1777541239370,32.89,76029.83,0.0,-0.3807,0.00021,21.11444]
[1777541241624,32.89,76031.81,0.0,-0.38028,0.00021,21.10806]
[1777541247426,32.9,76034.01,0.0,-0.37984,0.00021,21.10119]
[1777541252461,32.9,76033.89,0.0,-0.37986,0.00021,21.0977]
[1777541255622,32.9,76034.37,0.0,-0.37977,0.00021,21.09622]
[1777541255634,32.9,76034.37,0.0,-0.37977,0.00021,21.09622]
[1777541255765,32.9,76034.52,0.0,-0.37974,0.00021,21.09582]
[1777541261523,32.91,76035.15,0.0,-0.37962,0.00021,21.09399]
[1777541267568,32.91,76035.31,0.0,-0.37961,0.00021,21.09375]
[1777541272602,32.92,76034.94,0.0,-0.3797,0.00021,21.09517]
[1777541277638,32.92,76036.49,0.0,-0.37938,0.00021,21.09029]
[1777541278785,32.92,76036.49,0.0,-0.37938,0.00021,21.09029]
[1777541278851,32.92,76038.08,0.0,-0.37905,0.00021,21.08514]
[1777541280868,32.92,76038.08,0.0,-0.37905,0.00021,21.08514]
[1777541280924,32.92,76038.63,0.0,-0.37894,0.00021,21.08339]
[1777541282904,32.92,76038.63,0.0,-0.37894,0.00021,21.08339]
[1777541282982,32.92,76038.99,0.0,-0.37887,0.00021,21.08225]
[1777541286079,32.92,76040.01,0.0,-0.37866,0.00021,21.07894]
[1777541286149,32.92,76040.01,0.0,-0.37866,0.00021,21.07894]
[1777541286230,32.92,76040.01,0.0,-0.37866,0.00021,21.07894]
[1777541286348,32.92,76040.15,0.0,-0.37863,0.00021,21.07851]
[1777541288399,32.93,76048.82,0.0,-0.37683,0.00021,21.04977]
[1777541293291,32.93,76048.08,0.0,-0.37699,0.00021,21.05234]
[1777541293336,32.93,76048.08,0.0,-0.37699,0.00021,21.05237]
[1777541294667,32.93,76049.2,0.0,-0.37676,0.00021,21.04865]
[1777541296500,32.93,76052.16,0.0,-0.37615,0.00021,21.03878]
[1777541296509,32.93,76052.16,0.0,-0.37615,0.00021,21.03878]
[1777541296772,32.93,76052.16,0.0,-0.37615,0.00021,21.03878]
[1777541297745,32.93,76052.16,0.0,-0.37615,0.00021,21.03878]
[1777541297768,32.93,76052.16,0.0,-0.37615,0.00021,21.03878]
[1777541299132,32.93,76052.94,0.0,-0.37599,0.00021,21.03623]
[1777541299228,32.93,76053.23,0.0,-0.37593,0.00021,21.03521]
[1777541300080,32.93,76058.86,0.0,-0.37475,0.00021,21.01613]
[1777541301347,32.93,76058.86,0.0,-0.37475,0.00021,21.01613]
[1777541301352,32.93,76058.26,0.0,-0.37488,0.00021,21.01813]
[1777541302631,32.93,76058.26,0.0,-0.37487,0.00021,21.01811]
[1777541303369,32.93,76058.26,0.0,-0.37487,0.00021,21.01811]
[1777541303332,32.93,76058.05,0.0,-0.37492,0.00021,21.0188]
[1777541303827,32.93,76058.05,0.0,-0.37492,0.00021,21.01878]
[1777541308857,32.93,76056.63,0.0,-0.37521,0.00021,21.02351]
[1777541313892,32.92,76055.88,0.0,-0.37534,0.00021,21.02185]
[1777541318928,32.92,76054.37,0.0,-0.37565,0.00021,21.02689]
[1777541323972,32.92,76054.9,0.0,-0.37553,0.00021,21.02503]
[1777541328100,32.92,76055.09,0.0,-0.37549,0.00021,21.02435]
[1777541328330,32.92,76055.09,0.0,-0.37549,0.00021,21.02435]
[1777541328420,32.92,76055.09,0.0,-0.37549,0.00021,21.02435]
[1777541328421,32.92,76055.61,0.0,-0.37538,0.00021,21.02259]
[1777541328871,32.92,76055.61,0.0,-0.37538,0.00021,21.02259]
[1777541328955,32.92,76055.61,0.0,-0.37538,0.00021,21.02259]
[1777541329153,32.92,76055.61,0.0,-0.37538,0.00021,21.02259]
[1777541329180,32.92,76067.46,0.0,-0.37292,0.00021,20.98207]
[1777541330236,32.92,76067.46,0.0,-0.37292,0.00021,20.98207]
[1777541330249,32.92,76068.35,0.0,-0.37274,0.00021,20.979]
[1777541331582,32.92,76068.51,0.0,-0.3727,0.00021,20.97846]
[1777541332424,32.92,76068.51,0.0,-0.3727,0.00021,20.97846]
[1777541332967,32.92,76062.85,0.0,-0.37388,0.00021,20.99795]
[1777541341288,32.92,76071.11,0.0,-0.37217,0.00021,20.96952]
[1777541346500,32.92,76078.25,0.0,-0.3707,0.00021,20.94469]
[1777541347707,32.92,76078.03,0.0,-0.37074,0.00021,20.94548]
[1777541347874,32.92,76078.03,0.0,-0.37074,0.00021,20.94548]
[1777541347900,32.92,76078.03,0.0,-0.37074,0.00021,20.94548]
[1777541348390,32.92,76078.03,0.0,-0.37074,0.00021,20.94548]
[1777541348426,32.92,76078.87,0.0,-0.37057,0.00021,20.94256]
[1777541350151,32.93,76084.57,0.0,-0.36939,0.00021,20.92248]
[1777541351393,32.93,76084.57,0.0,-0.36939,0.00021,20.92248]
[1777541351402,32.93,76084.57,0.0,-0.36939,0.00021,20.92248]
[1777541351480,32.93,76084.97,0.0,-0.36931,0.00021,20.9211]
[1777541352187,32.93,76084.97,0.0,-0.36931,0.00021,20.9211]
[1777541352483,32.93,76084.97,0.0,-0.36931,0.00021,20.9211]
[1777541352497,32.93,76085.35,0.0,-0.36924,0.00021,20.91979]
[1777541352503,32.93,76085.35,0.0,-0.36924,0.00021,20.91979]
[1777541352643,32.93,76085.35,0.0,-0.36924,0.00021,20.91979]
[1777541352683,32.93,76085.35,0.0,-0.36924,0.00021,20.91979]
[1777541353170,32.93,76085.35,0.0,-0.36924,0.00021,20.91983]
[1777541353564,32.93,76085.35,0.0,-0.36924,0.00021,20.91983]
[1777541354469,32.93,76085.35,0.0,-0.36924,0.00021,20.91983]
[1777541354481,32.93,76085.35,0.0,-0.36924,0.00021,20.91983]
[1777541355048,32.93,76089.18,0.0,-0.36844,0.00021,20.90611]
[1777541355108,32.93,76089.18,0.0,-0.36844,0.00021,20.90611]
[1777541355384,32.93,76089.18,0.0,-0.36844,0.00021,20.90611]
[1777541355409,32.93,76103.45,0.0,-0.3655,0.00021,20.85456]
[1777541355555,32.93,76103.45,0.0,-0.3655,0.00021,20.85456]
[1777541356320,32.93,76103.45,0.0,-0.3655,0.00021,20.85456]
[1777541356469,32.92,76106.78,0.0,-0.36481,0.00021,20.84219]
[1777541357991,32.92,76102.9,0.0,-0.3656,0.00021,20.85639]
[1777541361661,32.92,76102.13,0.0,-0.36576,0.00021,20.85907]
[1777541361720,32.92,76102.13,0.0,-0.36576,0.00021,20.85907]
[1777541362233,32.92,76102.02,0.0,-0.36578,0.00021,20.85943]
[1777541363134,32.92,76102.02,0.0,-0.36578,0.00021,20.85943]
[1777541363523,32.92,76098.44,0.0,-0.36651,0.00021,20.87241]
[1777541363786,32.92,76098.44,0.0,-0.36651,0.00021,20.87241]
[1777541364130,32.92,76098.44,0.0,-0.36651,0.00021,20.87241]
[1777541364251,32.92,76095.2,0.0,-0.36718,0.00021,20.88409]
[1777541365479,32.92,76095.2,0.0,-0.36718,0.00021,20.88409]
[1777541365818,32.92,76094.02,0.0,-0.36742,0.00021,20.88829]
[1777541366228,32.92,76094.02,0.0,-0.36742,0.00021,20.88829]
[1777541366330,32.92,76089.51,0.0,-0.36835,0.00021,20.90442]
[1777541369925,32.92,76090.14,0.0,-0.36821,0.00021,20.90197]
[1777541370037,32.92,76090.14,0.0,-0.36821,0.00021,20.90197]
[1777541370120,32.92,76090.14,0.0,-0.36821,0.00021,20.90197]
[1777541370289,32.91,76091.37,0.0,-0.36795,0.00021,20.89749]
[1777541371296,32.91,76099.96,0.0,-0.36615,0.00021,20.86226]
[1777541374576,32.91,76103.41,0.0,-0.36543,0.00021,20.84956]
[1777541374751,32.91,76103.41,0.0,-0.36543,0.00021,20.84956]
[1777541375324,32.91,76103.86,0.0,-0.36534,0.00021,20.84788]
[1777541376017,32.91,76103.86,0.0,-0.36534,0.00021,20.84788]
[1777541376096,32.91,76103.86,0.0,-0.36534,0.00021,20.84788]
[1777541376406,32.91,76111.12,0.0,-0.36384,0.00021,20.82114]
[1777541377490,32.91,76111.12,0.0,-0.36384,0.00021,20.82114]
[1777541377447,32.91,76118.82,0.0,-0.36226,0.00021,20.79246]
[1777541377544,32.91,76118.82,0.0,-0.36226,0.00021,20.79246]
[1777541378345,32.91,76119.06,0.0,-0.3622,0.00021,20.79139]
[1777541379405,32.91,76127.22,0.0,-0.36053,0.00021,20.76066]
[1777541383650,32.91,76124.65,0.0,-0.36106,0.00021,20.77048]
[1777541385154,32.91,76125.31,0.0,-0.36092,0.00021,20.76801]
[1777541385395,32.91,76126.61,0.0,-0.36066,0.00021,20.76311]
[1777541390430,32.91,76125.79,0.0,-0.36083,0.00021,20.76633]
[1777541392117,32.91,76125.79,0.0,-0.36083,0.00021,20.76635]
[1777541392424,32.91,76125.79,0.0,-0.36083,0.00021,20.76635]
[1777541395035,32.91,76130.34,0.0,-0.3599,0.0002,20.74917]
[1777541398418,32.91,76133.34,0.0,-0.3593,0.0002,20.73783]
[1777541398486,32.91,76133.16,0.0,-0.35933,0.0002,20.73856]
[1777541399575,32.92,76132.16,0.0,-0.35954,0.0002,20.74242]
[1777541399611,32.92,76132.16,0.0,-0.35954,0.0002,20.74242]
[1777541399989,32.92,76132.16,0.0,-0.35954,0.0002,20.74242]
[1777541400045,32.92,76132.16,0.0,-0.35954,0.0002,20.74242]
[1777541400211,32.92,76132.16,0.0,-0.35954,0.0002,20.74242]
[1777541400310,32.92,76132.16,0.0,-0.35954,0.0002,20.74242]
[1777541400376,32.92,76132.16,0.0,-0.35954,0.0002,20.74242]
[1777541400376,32.92,76132.16,0.0,-0.35954,0.0002,20.74242]
[1777541400526,32.92,76134.21,0.0,-0.35912,0.0002,20.73463]
[1777541400731,32.92,76134.21,0.0,-0.35912,0.0002,20.73463]
[1777541400819,32.92,76134.21,0.0,-0.35912,0.0002,20.73463]
[1777541401117,32.92,76134.21,0.0,-0.35912,0.0002,20.73463]
[1777541401176,32.92,76134.21,0.0,-0.35912,0.0002,20.73463]
[1777541401517,32.92,76156.12,0.0,-0.35465,0.0002,20.64952]
[1777541401582,32.92,76156.12,0.0,-0.35465,0.0002,20.64952]
[1777541401817,32.92,76156.12,0.0,-0.35465,0.0002,20.64952]
[1777541401891,32.92,76156.12,0.0,-0.35465,0.0002,20.64952]
[1777541402136,32.92,76156.12,0.0,-0.35465,0.0002,20.64952]
[1777541402523,32.92,76182.8,0.0,-0.34923,0.0002,20.54239]
[1777541403242,32.92,76182.8,0.0,-0.34923,0.0002,20.54239]
[1777541403532,32.92,76190.73,0.0,-0.34763,0.0002,20.50995]
[1777541403733,32.92,76190.73,0.0,-0.34763,0.0002,20.50995]
[1777541404181,32.92,76190.73,0.0,-0.34763,0.0002,20.50995]
[1777541404551,32.91,76187.47,0.0,-0.34828,0.0002,20.52315]
[1777541404602,32.91,76187.47,0.0,-0.34828,0.0002,20.52315]
[1777541405283,32.91,76187.47,0.0,-0.34828,0.0002,20.52315]
[1777541405297,32.91,76187.47,0.0,-0.34828,0.0002,20.52315]
[1777541405384,32.91,76187.47,0.0,-0.34828,0.0002,20.52315]
[1777541405544,32.91,76187.73,0.0,-0.34822,0.0002,20.52208]
[1777541405600,32.91,76187.73,0.0,-0.34822,0.0002,20.52208]
[1777541405815,32.91,76187.73,0.0,-0.34822,0.0002,20.52208]
[1777541406249,32.91,76187.73,0.0,-0.34822,0.0002,20.52208]
[1777541406354,32.91,76187.73,0.0,-0.34822,0.0002,20.52208]
[1777541406555,32.91,76179.67,0.0,-0.34986,0.0002,20.55502]
[1777541406861,32.91,76179.67,0.0,-0.34986,0.0002,20.55502]
[1777541406892,32.91,76179.67,0.0,-0.34986,0.0002,20.55502]
[1777541407438,32.91,76179.67,0.0,-0.34986,0.0002,20.55502]
[1777541407558,32.91,76174.79,0.0,-0.35085,0.0002,20.57485]
[1777541408101,32.91,76174.79,0.0,-0.35085,0.0002,20.57485]
[1777541408147,32.91,76174.79,0.0,-0.35085,0.0002,20.57485]
[1777541408575,32.91,76174.55,0.0,-0.3509,0.0002,20.57584]
[1777541414611,32.92,76176.3,0.0,-0.35055,0.0002,20.56887]
[1777541417126,32.92,76177.92,0.0,-0.35022,0.0002,20.56234]
[1777541421160,32.92,76170.57,0.0,-0.35172,0.0002,20.59212]
[1777541423158,32.92,76178.15,0.0,-0.35018,0.0002,20.5615]
[1777541425267,32.92,76178.28,0.0,-0.35015,0.0002,20.56101]
[1777541425425,32.92,76178.28,0.0,-0.35015,0.0002,20.56101]
[1777541425445,32.92,76179.61,0.0,-0.34988,0.0002,20.55564]
[1777541425611,32.92,76179.61,0.0,-0.34988,0.0002,20.55564]
[1777541425749,32.92,76179.61,0.0,-0.34988,0.0002,20.55564]
[1777541426363,32.92,76187.16,0.0,-0.34836,0.0002,20.5248]
[1777541427575,32.92,76187.16,0.0,-0.34836,0.0002,20.5248]
[1777541427593,32.91,76192.31,0.0,-0.34729,0.0002,20.50307]
[1777541427649,32.91,76192.31,0.0,-0.34729,0.0002,20.50307]
[1777541427922,32.91,76192.31,0.0,-0.34729,0.0002,20.50307]
[1777541428558,32.91,76192.31,0.0,-0.34729,0.0002,20.50307]
[1777541428599,32.91,76192.31,0.0,-0.34729,0.0002,20.50307]
[1777541428610,32.91,76194.23,0.0,-0.34689,0.0002,20.49485]
[1777541428685,32.91,76194.23,0.0,-0.34689,0.0002,20.49485]
[1777541429304,32.91,76191.74,0.0,-0.3474,0.0002,20.50516]
[1777541431048,32.9,76191.74,0.0,-0.34736,0.0002,20.50428]
[1777541431481,32.9,76191.74,0.0,-0.34736,0.0002,20.50428]
[1777541431565,32.9,76191.74,0.0,-0.34736,0.0002,20.50428]
[1777541431572,32.89,76185.28,0.0,-0.34861,0.0002,20.52616]
[1777541431923,32.89,76185.28,0.0,-0.34861,0.0002,20.52616]
[1777541432740,32.89,76182.24,0.0,-0.34923,0.0002,20.53861]
[1777541432773,32.89,76182.24,0.0,-0.34923,0.0002,20.53861]
[1777541433071,32.89,76182.24,0.0,-0.34923,0.0002,20.53861]
[1777541433073,32.89,76182.24,0.0,-0.34923,0.0002,20.53861]
[1777541433083,32.89,76182.24,0.0,-0.34923,0.0002,20.53861]
[1777541433088,32.89,76182.24,0.0,-0.34923,0.0002,20.53861]
[1777541433394,32.89,76182.24,0.0,-0.34923,0.0002,20.53861]
[1777541434063,32.9,76177.42,0.0,-0.35021,0.0002,20.55836]
[1777541434766,32.9,76177.74,0.0,-0.35015,0.0002,20.55706]
[1777541434794,32.9,76177.74,0.0,-0.35015,0.0002,20.55706]
[1777541435020,32.9,76177.74,0.0,-0.35015,0.0002,20.55706]
[1777541435154,32.9,76177.82,0.0,-0.35013,0.0002,20.55676]
[1777541441123,32.9,76180.73,0.0,-0.34955,0.0002,20.54508]
[1777541442351,32.9,76180.37,0.0,-0.34962,0.0002,20.54659]
[1777541442375,32.9,76180.37,0.0,-0.34962,0.0002,20.54659]
[1777541442689,32.9,76181.34,0.0,-0.34943,0.0002,20.5427]
[1777541442874,32.9,76181.34,0.0,-0.34943,0.0002,20.5427]
[1777541442960,32.9,76181.34,0.0,-0.34943,0.0002,20.5427]
[1777541443346,32.9,76181.34,0.0,-0.34943,0.0002,20.5427]
[1777541443367,32.9,76181.34,0.0,-0.34943,0.0002,20.5427]
[1777541443448,32.9,76186.8,0.0,-0.34833,0.0002,20.52033]
[1777541445284,32.9,76186.8,0.0,-0.34833,0.0002,20.52037]
[1777541445324,32.9,76202.82,0.0,-0.34508,0.0002,20.45371]
[1777541445920,32.9,76202.82,0.0,-0.34508,0.0002,20.45371]
[1777541446031,32.9,76202.82,0.0,-0.34508,0.0002,20.45371]
[1777541446586,32.9,76202.82,0.0,-0.34508,0.0002,20.45371]
[1777541446375,32.9,76204.21,0.0,-0.3448,0.0002,20.44779]
[1777541446627,32.9,76204.21,0.0,-0.3448,0.0002,20.44779]
[1777541447503,32.9,76214.94,0.0,-0.34263,0.0002,20.40227]
[1777541447937,32.9,76214.94,0.0,-0.34263,0.0002,20.40227]
[1777541448043,32.9,76214.94,0.0,-0.34263,0.0002,20.40227]
[1777541448609,32.9,76217.44,0.0,-0.34213,0.0002,20.3916]
[1777541448969,32.9,76217.44,0.0,-0.34213,0.0002,20.3916]
[1777541449208,32.9,76217.44,0.0,-0.34213,0.0002,20.3916]
[1777541449330,32.9,76229.6,0.0,-0.33969,0.0002,20.33922]
[1777541450547,32.9,76242.3,0.0,-0.33715,0.0002,20.28399]
[1777541450941,32.9,76242.3,0.0,-0.33715,0.0002,20.28399]
[1777541451333,32.9,76242.3,0.0,-0.33715,0.0002,20.28399]
[1777541451377,32.9,76242.3,0.0,-0.33715,0.0002,20.28399]
[1777541451428,32.9,76240.98,0.0,-0.33745,0.0002,20.29046]
[1777541452164,32.9,76240.98,0.0,-0.33745,0.0002,20.29046]
[1777541452249,32.9,76240.98,0.0,-0.33745,0.0002,20.29046]
[1777541452259,32.9,76240.98,0.0,-0.33745,0.0002,20.29046]
[1777541452305,32.9,76240.98,0.0,-0.33745,0.0002,20.29046]
[1777541452350,32.91,76234.38,0.0,-0.33879,0.0002,20.31993]
[1777541452882,32.91,76234.38,0.0,-0.33879,0.0002,20.31993]
[1777541452907,32.91,76234.38,0.0,-0.33879,0.0002,20.31993]
[1777541452918,32.91,76234.38,0.0,-0.33879,0.0002,20.31993]
[1777541453032,32.91,76234.38,0.0,-0.33879,0.0002,20.31993]
[1777541453403,32.91,76226.69,0.0,-0.34034,0.0002,20.35331]
[1777541455585,32.91,76228.04,0.0,-0.34006,0.0002,20.34749]
[1777541455591,32.91,76226.17,0.0,-0.34044,0.0002,20.35558]
[1777541455637,32.91,76226.17,0.0,-0.34044,0.0002,20.35558]
[1777541456183,32.91,76233.62,0.0,-0.33895,0.0002,20.3233]
[1777541459500,32.92,76240.88,0.0,-0.33752,0.0002,20.29209]
[1777541461402,32.92,76240.88,0.0,-0.33752,0.0002,20.29214]
[1777541461592,32.92,76240.88,0.0,-0.33752,0.0002,20.29214]
[1777541461615,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541461717,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541461735,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541461883,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541461924,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541462006,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541462161,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541462317,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541462478,32.92,76241.26,0.0,-0.33747,0.0002,20.29104]
[1777541462540,32.92,76245.51,0.0,-0.33662,0.0002,20.2724]
[1777541462699,32.92,76245.51,0.0,-0.33662,0.0002,20.2724]
[1777541463313,32.92,76245.51,0.0,-0.33662,0.0002,20.2724]
[1777541463728,32.92,76264.96,0.0,-0.33275,0.0002,20.18569]
[1777541463756,32.92,76264.96,0.0,-0.33275,0.0002,20.18569]
[1777541463971,32.92,76264.96,0.0,-0.33275,0.0002,20.18569]
[1777541464843,32.92,76264.96,0.0,-0.33275,0.0002,20.18569]
[1777541465095,32.92,76264.96,0.0,-0.33275,0.0002,20.18569]
[1777541465179,32.92,76264.96,0.0,-0.33275,0.0002,20.18569]
[1777541465500,32.92,76264.96,0.0,-0.33275,0.0002,20.18569]
[1777541465523,32.92,76268.59,0.0,-0.33203,0.0002,20.16946]
[1777541465978,32.92,76268.59,0.0,-0.33203,0.0002,20.16946]
[1777541466560,32.94,76256.92,0.0,-0.33442,0.0002,20.2234]
[1777541467045,32.94,76256.92,0.0,-0.33442,0.0002,20.2234]
[1777541467250,32.94,76256.92,0.0,-0.33442,0.0002,20.2234]
[1777541467614,32.94,76256.92,0.0,-0.33442,0.0002,20.2234]
[1777541467269,32.95,76255.74,0.0,-0.3347,0.0002,20.22975]
[1777541467653,32.95,76255.74,0.0,-0.3347,0.0002,20.22975]
[1777541468152,32.95,76255.74,0.0,-0.3347,0.0002,20.22975]
[1777541468254,32.95,76264.01,0.0,-0.33306,0.0002,20.19284]
[1777541468920,32.95,76264.01,0.0,-0.33306,0.0002,20.19284]
[1777541469100,32.95,76264.01,0.0,-0.33306,0.0002,20.19284]
[1777541470520,32.95,76266.16,0.0,-0.33263,0.0002,20.18316]
[1777541470600,32.95,76266.16,0.0,-0.33263,0.0002,20.18316]
[1777541470563,32.95,76265.23,0.0,-0.33282,0.0002,20.18753]
[1777541471509,32.95,76265.23,0.0,-0.33282,0.0002,20.18753]
[1777541471611,32.95,76272.07,0.0,-0.33146,0.0002,20.15656]
[1777541473078,32.95,76277.62,0.0,-0.33036,0.0002,20.13132]
[1777541473963,32.95,76278.38,0.0,-0.33021,0.0002,20.1278]
[1777541474111,32.95,76278.38,0.0,-0.33021,0.0002,20.1278]
[1777541474669,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541474740,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541474754,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541475183,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541475197,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541475292,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541475607,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541475614,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541475631,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541475647,32.95,76281.19,0.0,-0.32966,0.0002,20.11495]
[1777541475624,32.95,76279.37,0.0,-0.33001,0.0002,20.12326]
[1777541476174,32.95,76279.37,0.0,-0.33001,0.0002,20.12326]
[1777541476441,32.95,76279.37,0.0,-0.33001,0.0002,20.12326]
[1777541476605,32.95,76279.37,0.0,-0.33001,0.0002,20.12326]
[1777541476534,32.95,76270.86,0.0,-0.3317,0.0002,20.16197]
[1777541476746,32.95,76270.86,0.0,-0.3317,0.0002,20.16197]
[1777541477324,32.95,76270.86,0.0,-0.3317,0.0002,20.16197]
[1777541477349,32.95,76270.86,0.0,-0.3317,0.0002,20.16197]
[1777541477410,32.96,76255.61,0.0,-0.33479,0.0002,20.23194]
[1777541478120,32.96,76255.61,0.0,-0.33479,0.0002,20.23194]
[1777541478140,32.96,76255.61,0.0,-0.33479,0.0002,20.23194]
[1777541478149,32.96,76255.61,0.0,-0.33479,0.0002,20.23194]
[1777541478152,32.96,76255.61,0.0,-0.33479,0.0002,20.23194]
[1777541478221,32.96,76244.48,0.0,-0.33701,0.0002,20.28125]
[1777541479353,32.96,76244.48,0.0,-0.33701,0.0002,20.28125]
[1777541479461,32.96,76244.48,0.0,-0.33701,0.0002,20.28125]
[1777541479545,32.96,76244.48,0.0,-0.33701,0.0002,20.28125]
[1777541479560,32.96,76244.48,0.0,-0.33701,0.0002,20.28125]
[1777541479561,32.96,76244.48,0.0,-0.33701,0.0002,20.28125]
[1777541479627,32.96,76244.48,0.0,-0.33701,0.0002,20.28125]
[1777541479655,32.96,76244.48,0.0,-0.33701,0.0002,20.28125]
[1777541479548,32.97,76245.75,0.0,-0.33676,0.0002,20.27572]
[1777541479863,32.97,76245.75,0.0,-0.33676,0.0002,20.27572]
[1777541479898,32.97,76245.75,0.0,-0.33676,0.0002,20.27572]
[1777541480389,32.97,76248.79,0.0,-0.33615,0.0002,20.26232]
[1777541480731,32.97,76248.79,0.0,-0.33615,0.0002,20.26232]
[1777541480912,32.97,76248.79,0.0,-0.33615,0.0002,20.26232]
[1777541481430,32.97,76248.79,0.0,-0.33615,0.0002,20.26232]
[1777541481482,32.97,76248.79,0.0,-0.33615,0.0002,20.26232]
[1777541481595,32.97,76248.79,0.0,-0.33615,0.0002,20.26232]
[1777541481583,32.97,76255.76,0.0,-0.33477,0.0002,20.23149]
[1777541481726,32.97,76255.76,0.0,-0.33477,0.0002,20.23149]
[1777541482105,32.97,76255.76,0.0,-0.33477,0.0002,20.23157]
[1777541482778,32.97,76255.76,0.0,-0.33477,0.0002,20.23157]
[1777541483213,32.97,76255.76,0.0,-0.33477,0.0002,20.23157]
[1777541483216,32.97,76255.76,0.0,-0.33477,0.0002,20.23157]
[1777541483234,32.97,76261.64,0.0,-0.33361,0.0002,20.20542]
[1777541487676,32.99,76262.4,0.0,-0.33357,0.0002,20.20475]
[1777541487811,32.99,76262.4,0.0,-0.33357,0.0002,20.20475]
[1777541488025,32.99,76262.4,0.0,-0.33357,0.0002,20.20475]
[1777541488178,32.99,76262.4,0.0,-0.33357,0.0002,20.20475]
[1777541488253,32.99,76262.4,0.0,-0.33357,0.0002,20.20475]
[1777541488354,32.99,76255.81,0.0,-0.33489,0.0002,20.23426]
[1777541488987,32.99,76255.81,0.0,-0.33489,0.0002,20.23426]
[1777541489002,32.99,76255.81,0.0,-0.33489,0.0002,20.23426]
[1777541489034,32.99,76255.81,0.0,-0.33489,0.0002,20.23426]
[1777541489630,32.99,76255.81,0.0,-0.33489,0.0002,20.23426]
[1777541489665,32.99,76255.81,0.0,-0.33489,0.0002,20.23426]
[1777541490083,33.0,76255.81,0.0,-0.33489,0.0002,20.23438]
[1777541490100,33.0,76255.81,0.0,-0.33489,0.0002,20.23438]
[1777541490179,33.0,76244.33,0.0,-0.33718,0.0002,20.28514]
[1777541492132,33.0,76244.33,0.0,-0.33716,0.0002,20.28096]
[1777541492375,33.0,76244.33,0.0,-0.33716,0.0002,20.28096]
[1777541492390,33.0,76244.33,0.0,-0.33716,0.0002,20.28096]
[1777541492402,33.0,76244.33,0.0,-0.33716,0.0002,20.28096]
[1777541492457,33.0,76244.33,0.0,-0.33716,0.0002,20.28096]
[1777541492520,33.0,76244.33,0.0,-0.33716,0.0002,20.28096]
[1777541492799,33.0,76245.12,0.0,-0.337,0.0002,20.27762]
[1777541493369,33.0,76255.32,0.0,-0.33497,0.0002,20.23259]
[1777541494296,33.0,76255.32,0.0,-0.33497,0.0002,20.23259]
[1777541494409,33.0,76262.99,0.0,-0.33346,0.0002,20.19856]
[1777541498970,33.0,76263.64,0.0,-0.33335,0.0002,20.19606]
[1777541499221,33.0,76262.62,0.0,-0.33355,0.0002,20.20076]
[1777541500248,33.0,76262.62,0.0,-0.33355,0.0002,20.20076]
[1777541500346,33.0,76262.62,0.0,-0.33355,0.0002,20.20076]
[1777541500374,33.0,76262.62,0.0,-0.33355,0.0002,20.20076]
[1777541500494,33.0,76262.62,0.0,-0.33355,0.0002,20.20076]
[1777541500517,33.01,76255.85,0.0,-0.33491,0.0002,20.23116]
[1777541500947,33.01,76255.85,0.0,-0.33491,0.0002,20.23116]
[1777541501518,33.01,76255.85,0.0,-0.33491,0.0002,20.23116]
[1777541501558,33.01,76248.43,0.0,-0.33639,0.0002,20.26407]
[1777541501879,33.01,76248.43,0.0,-0.33639,0.0002,20.26407]
[1777541502242,33.01,76248.43,0.0,-0.33639,0.0002,20.26407]
[1777541502816,33.01,76246.17,0.0,-0.33684,0.0002,20.27401]
[1777541504430,33.01,76245.75,0.0,-0.33692,0.0002,20.27592]
[1777541504457,33.01,76245.75,0.0,-0.33692,0.0002,20.27592]
[1777541506302,33.01,76246.94,0.0,-0.33669,0.0002,20.27083]
[1777541506325,33.01,76246.94,0.0,-0.33669,0.0002,20.27083]
[1777541508385,33.01,76243.78,0.0,-0.33733,0.0002,20.28483]
[1777541510081,33.01,76239.15,0.0,-0.33826,0.0002,20.30522]
[1777541510103,33.01,76239.15,0.0,-0.33826,0.0002,20.30522]
[1777541510165,33.01,76239.15,0.0,-0.33826,0.0002,20.30522]
[1777541510225,33.01,76239.15,0.0,-0.33826,0.0002,20.30522]
[1777541510300,33.01,76232.53,0.0,-0.33958,0.0002,20.33394]
[1777541512033,33.01,76232.53,0.0,-0.33958,0.0002,20.33399]
[1777541512522,33.01,76232.53,0.0,-0.33958,0.0002,20.33399]
[1777541512543,33.01,76232.53,0.0,-0.33958,0.0002,20.33399]
[1777541513000,33.01,76228.66,0.0,-0.34036,0.0002,20.35072]
[1777541513319,33.01,76228.8,0.0,-0.34033,0.0002,20.35011]
[1777541514421,33.01,76228.8,0.0,-0.34033,0.0002,20.35011]
[1777541514520,33.01,76228.8,0.0,-0.34033,0.0002,20.35011]
[1777541514535,33.01,76228.8,0.0,-0.34033,0.0002,20.35011]
[1777541514575,33.01,76227.34,0.0,-0.34062,0.0002,20.35641]
[1777541517885,33.01,76227.85,0.0,-0.34052,0.0002,20.35423]
[1777541517901,33.01,76227.85,0.0,-0.34052,0.0002,20.35423]
[1777541518574,33.01,76227.85,0.0,-0.34052,0.0002,20.35423]
[1777541518608,33.01,76227.85,0.0,-0.34052,0.0002,20.35423]
[1777541518691,33.01,76227.85,0.0,-0.34052,0.0002,20.35423]
[1777541518683,33.01,76225.09,0.0,-0.34107,0.0002,20.36608]
[1777541518705,33.01,76225.09,0.0,-0.34107,0.0002,20.36608]
[1777541520495,33.01,76225.09,0.0,-0.34107,0.0002,20.36608]
[1777541520574,33.01,76214.16,0.0,-0.34326,0.0002,20.41256]
[1777541521229,33.01,76214.16,0.0,-0.34326,0.0002,20.41256]
[1777541521269,33.01,76214.16,0.0,-0.34326,0.0002,20.41256]
[1777541521688,33.01,76214.16,0.0,-0.34326,0.0002,20.41256]
[1777541521730,33.01,76208.69,0.0,-0.34436,0.0002,20.43556]
[1777541522568,33.01,76208.69,0.0,-0.34436,0.0002,20.43556]
[1777541522693,33.01,76215.77,0.0,-0.34294,0.0002,20.40563]
[1777541523378,33.01,76215.77,0.0,-0.34294,0.0002,20.40563]
[1777541523480,33.01,76219.55,0.0,-0.34218,0.0002,20.38954]
[1777541524625,33.01,76219.55,0.0,-0.34218,0.0002,20.38954]
[1777541525425,33.01,76217.18,0.0,-0.34265,0.0002,20.39958]
[1777541526221,33.01,76212.77,0.0,-0.34353,0.0002,20.4182]
[1777541526649,33.01,76212.77,0.0,-0.34353,0.0002,20.4182]
[1777541526737,33.01,76212.24,0.0,-0.34364,0.0002,20.42038]
[1777541526751,33.01,76212.24,0.0,-0.34364,0.0002,20.42038]
[1777541527436,33.01,76212.24,0.0,-0.34364,0.0002,20.42038]
[1777541528743,33.01,76214.5,0.0,-0.34318,0.0002,20.41077]
[1777541530125,33.01,76218.07,0.0,-0.34246,0.0002,20.39552]
[1777541531693,33.01,76218.03,0.0,-0.34246,0.0002,20.39564]
[1777541532699,33.01,76214.68,0.0,-0.34313,0.0002,20.40978]
[1777541533566,33.01,76215.96,0.0,-0.34287,0.0002,20.4043]
[1777541533625,33.01,76212.92,0.0,-0.34348,0.0002,20.4171]
[1777541534370,33.01,76212.92,0.0,-0.34348,0.0002,20.4171]
[1777541534388,33.01,76212.92,0.0,-0.34348,0.0002,20.4171]
[1777541534404,33.01,76212.92,0.0,-0.34348,0.0002,20.4171]
[1777541534421,33.01,76212.92,0.0,-0.34348,0.0002,20.4171]
[1777541534423,33.01,76212.92,0.0,-0.34348,0.0002,20.4171]
[1777541534524,33.01,76212.92,0.0,-0.34348,0.0002,20.4171]
[1777541534556,33.01,76212.92,0.0,-0.34348,0.0002,20.4171]
[1777541534762,33.01,76207.36,0.0,-0.34459,0.0002,20.44042]
[1777541534891,33.01,76207.36,0.0,-0.34459,0.0002,20.44042]
[1777541534896,33.01,76207.36,0.0,-0.34459,0.0002,20.44042]
[1777541534926,33.01,76207.36,0.0,-0.34459,0.0002,20.44042]
[1777541535089,33.01,76207.36,0.0,-0.34459,0.0002,20.44042]
[1777541535476,33.0,76207.36,0.0,-0.34459,0.0002,20.44033]
[1777541536632,33.0,76200.2,0.0,-0.34603,0.0002,20.47013]
[1777541536778,33.0,76200.2,0.0,-0.34603,0.0002,20.47013]
[1777541537607,33.0,76200.2,0.0,-0.34603,0.0002,20.47013]
[1777541537630,33.0,76200.2,0.0,-0.34603,0.0002,20.47013]
[1777541537687,33.0,76199.94,0.0,-0.34607,0.0002,20.4711]
[1777541538693,33.0,76199.94,0.0,-0.34607,0.0002,20.4711]
[1777541538708,33.0,76194.13,0.0,-0.34724,0.0002,20.49505]
[1777541539279,33.0,76194.13,0.0,-0.34724,0.0002,20.49505]
[1777541539307,33.0,76194.13,0.0,-0.34724,0.0002,20.49505]
[1777541540010,33.0,76194.23,0.0,-0.34722,0.0002,20.49467]
[1777541540035,33.0,76194.23,0.0,-0.34722,0.0002,20.49467]
[1777541540509,33.0,76183.77,0.0,-0.34933,0.0002,20.53756]
[1777541540839,33.0,76183.77,0.0,-0.34933,0.0002,20.53756]
[1777541541467,33.0,76183.77,0.0,-0.34933,0.0002,20.53756]
[1777541541493,33.0,76183.77,0.0,-0.34933,0.0002,20.53756]
[1777541541572,33.0,76181.7,0.0,-0.34975,0.0002,20.54598]
[1777541542149,33.0,76181.7,0.0,-0.34975,0.0002,20.54598]
[1777541542165,33.0,76181.7,0.0,-0.34975,0.0002,20.54598]
[1777541542174,33.0,76181.7,0.0,-0.34975,0.0002,20.54598]
[1777541542841,33.0,76181.7,0.0,-0.34975,0.0002,20.54598]
[1777541544274,33.0,76181.42,0.0,-0.34981,0.0002,20.54712]
[1777541544508,33.0,76181.42,0.0,-0.34981,0.0002,20.54712]
[1777541544902,33.0,76178.35,0.0,-0.35043,0.0002,20.55955]
[1777541545171,33.0,76178.35,0.0,-0.35043,0.0002,20.55955]
[1777541545195,33.0,76178.35,0.0,-0.35043,0.0002,20.55955]
[1777541545544,33.0,76178.28,0.0,-0.35044,0.0002,20.55982]
[1777541546682,33.0,76178.28,0.0,-0.35044,0.0002,20.55982]
[1777541546686,33.0,76178.28,0.0,-0.35044,0.0002,20.55982]
[1777541547451,33.0,76174.47,0.0,-0.35121,0.0002,20.57517]
[1777541547485,33.0,76174.47,0.0,-0.35121,0.0002,20.57517]
[1777541549045,33.0,76175.04,0.0,-0.3511,0.0002,20.57283]
[1777541549076,33.0,76175.04,0.0,-0.3511,0.0002,20.57283]
[1777541551431,33.0,76175.04,0.0,-0.35109,0.0002,20.57279]
[1777541556621,33.0,76171.22,0.0,-0.35184,0.0002,20.58378]
[1777541557087,33.0,76171.22,0.0,-0.35184,0.0002,20.58378]
[1777541557375,33.0,76171.22,0.0,-0.35184,0.0002,20.58378]
[1777541557403,33.0,76171.22,0.0,-0.35184,0.0002,20.58378]
[1777541558157,33.0,76170.38,0.0,-0.35201,0.0002,20.58711]
[1777541560817,33.0,76162.43,0.0,-0.35362,0.0002,20.61877]
[1777541562082,33.0,76161.59,0.0,-0.35379,0.0002,20.62211]
[1777541562102,33.0,76161.59,0.0,-0.35379,0.0002,20.62211]
[1777541562127,33.0,76161.59,0.0,-0.35379,0.0002,20.62211]
[1777541562198,33.0,76161.59,0.0,-0.35379,0.0002,20.62211]
[1777541562221,33.0,76161.59,0.0,-0.35379,0.0002,20.62211]
[1777541562716,33.0,76163.25,0.0,-0.35345,0.0002,20.61548]
[1777541562998,33.0,76163.25,0.0,-0.35345,0.0002,20.61548]
[1777541563021,33.0,76163.25,0.0,-0.35345,0.0002,20.61548]
[1777541563184,33.0,76163.25,0.0,-0.35345,0.0002,20.61548]
[1777541565209,33.0,76168.67,0.0,-0.35235,0.0002,20.59383]
[1777541567095,33.0,76165.14,0.0,-0.35306,0.0002,20.60782]
[1777541567701,32.99,76165.24,0.0,-0.35304,0.0002,20.60738]
[1777541568434,32.99,76165.24,0.0,-0.35304,0.0002,20.60738]
[1777541572258,32.99,76162.65,0.0,-0.35355,0.0002,20.61745]
[1777541572735,32.99,76161.74,0.0,-0.35373,0.0002,20.62099]
[1777541573137,32.99,76161.74,0.0,-0.35373,0.0002,20.62099]
[1777541573170,32.99,76161.74,0.0,-0.35373,0.0002,20.62099]
[1777541573335,32.99,76161.74,0.0,-0.35373,0.0002,20.62099]
[1777541573350,32.99,76161.74,0.0,-0.35373,0.0002,20.62099]
[1777541573466,32.99,76161.74,0.0,-0.35373,0.0002,20.62099]
[1777541573744,32.99,76167.85,0.0,-0.35249,0.0002,20.59667]
[1777541574481,32.99,76167.85,0.0,-0.35249,0.0002,20.59667]
[1777541574552,32.99,76167.85,0.0,-0.35249,0.0002,20.59667]
[1777541574584,32.99,76167.85,0.0,-0.35249,0.0002,20.59667]
[1777541574620,32.99,76167.85,0.0,-0.35249,0.0002,20.59667]
[1777541574660,32.99,76167.85,0.0,-0.35249,0.0002,20.59667]
[1777541574750,32.99,76172.31,0.0,-0.35159,0.0002,20.57879]
[1777541575160,32.99,76172.31,0.0,-0.35159,0.0002,20.57879]
[1777541575201,32.99,76172.31,0.0,-0.35159,0.0002,20.57879]
[1777541575652,32.99,76172.31,0.0,-0.35159,0.0002,20.57879]
[1777541575682,32.99,76172.31,0.0,-0.35159,0.0002,20.57879]
[1777541575757,32.99,76176.57,0.0,-0.35072,0.0002,20.56162]
[1777541576336,32.99,76176.57,0.0,-0.35072,0.0002,20.56162]
[1777541576366,32.99,76176.57,0.0,-0.35072,0.0002,20.56162]
[1777541576376,32.99,76182.62,0.0,-0.3495,0.0002,20.5371]
[1777541577025,32.99,76182.62,0.0,-0.3495,0.0002,20.5371]
[1777541577358,32.99,76182.62,0.0,-0.3495,0.0002,20.5371]
[1777541577491,32.99,76182.62,0.0,-0.3495,0.0002,20.5371]
[1777541577544,32.99,76182.62,0.0,-0.3495,0.0002,20.5371]
[1777541577580,32.99,76182.62,0.0,-0.3495,0.0002,20.5371]
[1777541577592,32.99,76185.24,0.0,-0.34895,0.0002,20.5261]
[1777541579171,32.99,76184.98,0.0,-0.349,0.0002,20.52701]
[1777541579202,32.99,76184.98,0.0,-0.349,0.0002,20.52701]
[1777541580694,32.99,76185.03,0.0,-0.34899,0.0002,20.52681]
[1777541580699,32.99,76185.03,0.0,-0.34899,0.0002,20.52681]
[1777541580712,32.98,76184.41,0.0,-0.3491,0.0002,20.52903]
[1777541580924,32.98,76184.41,0.0,-0.3491,0.0002,20.52903]
[1777541580963,32.98,76184.41,0.0,-0.3491,0.0002,20.52903]
[1777541581424,32.98,76184.41,0.0,-0.3491,0.0002,20.52903]
[1777541581523,32.98,76181.67,0.0,-0.34965,0.0002,20.54019]
[1777541583852,32.98,76179.18,0.0,-0.35016,0.0002,20.55029]
[1777541584477,32.98,76179.18,0.0,-0.35016,0.0002,20.55029]
[1777541586264,32.98,76178.61,0.0,-0.35027,0.0002,20.55259]
[1777541586730,32.98,76178.61,0.0,-0.35027,0.0002,20.55259]
[1777541587519,32.98,76177.86,0.0,-0.35042,0.0002,20.55561]
[1777541587620,32.98,76177.95,0.0,-0.3504,0.0002,20.55524]
[1777541588526,32.98,76177.95,0.0,-0.3504,0.0002,20.55524]
[1777541588550,32.98,76177.95,0.0,-0.3504,0.0002,20.55524]
[1777541591951,32.98,76182.4,0.0,-0.34948,0.0002,20.5367]
[1777541593289,32.97,76180.63,0.0,-0.34983,0.0002,20.54359]
[1777541593302,32.97,76180.63,0.0,-0.34983,0.0002,20.54359]
[1777541595592,32.97,76180.55,0.0,-0.34983,0.0002,20.54375]
[1777541595653,32.97,76179.25,0.0,-0.35008,0.0002,20.54872]
[1777541596976,32.97,76179.25,0.0,-0.35008,0.0002,20.54872]
[1777541597012,32.97,76179.25,0.0,-0.35008,0.0002,20.54872]
[1777541597667,32.97,76179.25,0.0,-0.35008,0.0002,20.54872]
[1777541597752,32.97,76177.12,0.0,-0.35051,0.0002,20.55735]
[1777541598602,32.97,76177.12,0.0,-0.35051,0.0002,20.55735]
[1777541598774,32.97,76174.79,0.0,-0.35099,0.0002,20.56677]
[1777541599435,32.97,76174.79,0.0,-0.35099,0.0002,20.56677]
[1777541599821,32.97,76173.82,0.0,-0.35118,0.0002,20.57067]
[1777541599851,32.97,76173.82,0.0,-0.35118,0.0002,20.57067]
[1777541600778,32.97,76173.82,0.0,-0.35118,0.0002,20.57067]
[1777541601547,32.97,76173.82,0.0,-0.35118,0.0002,20.57067]
[1777541603115,32.97,76173.23,0.0,-0.3513,0.0002,20.57302]
[1777541607795,32.97,76169.94,0.0,-0.35197,0.0002,20.58616]
[1777541608115,32.97,76169.94,0.0,-0.35197,0.0002,20.58616]
[1777541608136,32.97,76169.94,0.0,-0.35197,0.0002,20.58616]
[1777541608163,32.97,76169.94,0.0,-0.35197,0.0002,20.58616]
[1777541609440,32.97,76171.91,0.0,-0.35156,0.0002,20.57822]
[1777541611835,32.97,76176.11,0.0,-0.35069,0.0002,20.55708]
[1777541612469,32.97,76176.11,0.0,-0.35069,0.0002,20.55708]
[1777541613858,32.97,76176.26,0.0,-0.35066,0.0002,20.55648]
[1777541614318,32.97,76176.26,0.0,-0.35066,0.0002,20.55648]
[1777541614703,32.97,76176.26,0.0,-0.35066,0.0002,20.55648]
[1777541614733,32.97,76176.26,0.0,-0.35066,0.0002,20.55648]
[1777541614744,32.97,76176.26,0.0,-0.35066,0.0002,20.55648]
[1777541614745,32.97,76175.27,0.0,-0.35086,0.0002,20.56049]
[1777541615619,32.97,76175.27,0.0,-0.35086,0.0002,20.56049]
[1777541615655,32.97,76175.27,0.0,-0.35086,0.0002,20.56049]
[1777541615890,32.97,76171.49,0.0,-0.35163,0.0002,20.57571]
[1777541616434,32.97,76171.49,0.0,-0.35163,0.0002,20.57571]
[1777541617926,32.97,76171.96,0.0,-0.35153,0.0002,20.57382]
[1777541619198,32.96,76172.09,0.0,-0.3515,0.0002,20.57328]
[1777541619257,32.96,76172.09,0.0,-0.3515,0.0002,20.57328]
[1777541619515,32.96,76172.09,0.0,-0.3515,0.0002,20.57328]
[1777541619615,32.96,76171.54,0.0,-0.35161,0.0002,20.57548]
[1777541621840,32.96,76169.33,0.0,-0.35206,0.0002,20.58434]
[1777541621984,32.96,76169.33,0.0,-0.35206,0.0002,20.58434]
[1777541624017,32.96,76166.67,0.0,-0.3526,0.0002,20.59493]
[1777541628032,32.96,76166.55,0.0,-0.35262,0.0002,20.59534]
[1777541628070,32.96,76166.55,0.0,-0.35262,0.0002,20.59534]
[1777541628224,32.96,76166.55,0.0,-0.35262,0.0002,20.59534]
[1777541628237,32.96,76165.04,0.0,-0.35293,0.0002,20.60134]
[1777541631375,32.96,76161.07,0.0,-0.35374,0.0002,20.61721]
[1777541631387,32.96,76161.07,0.0,-0.35374,0.0002,20.61721]
[1777541631394,32.96,76161.07,0.0,-0.35374,0.0002,20.61721]
[1777541631416,32.96,76161.07,0.0,-0.35374,0.0002,20.61721]
[1777541631783,32.97,76159.98,0.0,-0.35396,0.0002,20.6216]
[1777541633602,32.97,76153.84,0.0,-0.35522,0.0002,20.64595]
[1777541633977,32.97,76153.84,0.0,-0.35522,0.0002,20.64595]
[1777541634014,32.97,76153.84,0.0,-0.35522,0.0002,20.64595]
[1777541634501,32.97,76153.84,0.0,-0.35522,0.0002,20.64595]
[1777541634522,32.97,76153.84,0.0,-0.35522,0.0002,20.64595]
[1777541634563,32.97,76157.2,0.0,-0.35454,0.0002,20.6328]
[1777541636231,32.97,76157.8,0.0,-0.35442,0.0002,20.63051]
[1777541636331,32.97,76158.43,0.0,-0.35429,0.0002,20.62803]
[1777541642772,32.97,76157.68,0.0,-0.35446,0.0002,20.63125]
[1777541648213,32.97,76155.91,0.0,-0.35481,0.0002,20.63798]
[1777541649479,32.97,76153.17,0.0,-0.35536,0.0002,20.64865]
[1777541649813,32.97,76153.17,0.0,-0.35536,0.0002,20.64865]
[1777541649821,32.97,76153.17,0.0,-0.35536,0.0002,20.64865]
[1777541650376,32.97,76150.85,0.0,-0.35583,0.0002,20.65768]
[1777541650571,32.97,76150.85,0.0,-0.35583,0.0002,20.65768]
[1777541650597,32.97,76150.85,0.0,-0.35583,0.0002,20.65768]
[1777541651280,32.97,76149.61,0.0,-0.35608,0.0002,20.66246]
[1777541651292,32.97,76149.61,0.0,-0.35608,0.0002,20.66246]
[1777541651491,32.97,76149.61,0.0,-0.35608,0.0002,20.66246]
[1777541651554,32.97,76148.77,0.0,-0.35626,0.0002,20.66576]
[1777541652965,32.97,76148.77,0.0,-0.35626,0.0002,20.66576]
[1777541653256,32.97,76148.77,0.0,-0.35626,0.0002,20.66576]
[1777541654444,32.97,76148.31,0.0,-0.35635,0.0002,20.66763]
[1777541655985,32.97,76148.26,0.0,-0.35637,0.0002,20.66797]
[1777541656013,32.97,76148.26,0.0,-0.35637,0.0002,20.66797]
[1777541656460,32.97,76148.26,0.0,-0.35637,0.0002,20.66797]
[1777541656496,32.97,76148.26,0.0,-0.35637,0.0002,20.66797]
[1777541658117,32.97,76148.11,0.0,-0.35641,0.0002,20.66876]
[1777541658502,32.97,76148.11,0.0,-0.35641,0.0002,20.66876]
[1777541660516,32.97,76145.39,0.0,-0.35697,0.0002,20.67939]
[1777541660552,32.97,76144.41,0.0,-0.35718,0.0002,20.68329]
[1777541666392,32.98,76144.8,0.0,-0.35711,0.0002,20.68205]
[1777541667660,32.98,76144.8,0.0,-0.35711,0.0002,20.68205]
[1777541667691,32.98,76144.8,0.0,-0.35711,0.0002,20.68205]
[1777541667705,32.98,76144.8,0.0,-0.35711,0.0002,20.68205]
[1777541669753,32.98,76144.56,0.0,-0.35716,0.0002,20.68309]
[1777541669782,32.98,76144.56,0.0,-0.35716,0.0002,20.68309]
[1777541670517,32.98,76148.16,0.0,-0.35643,0.0002,20.66923]
[1777541670536,32.98,76148.16,0.0,-0.35643,0.0002,20.66923]
[1777541676462,32.99,76146.27,0.0,-0.35681,0.0002,20.67276]
[1777541680490,32.99,76152.2,0.0,-0.35562,0.0002,20.64992]
[1777541686533,32.99,76154.41,0.0,-0.35519,0.0002,20.64171]
[1777541687719,32.99,76154.41,0.0,-0.35519,0.0002,20.64171]
[1777541687752,32.99,76154.41,0.0,-0.35519,0.0002,20.64171]
[1777541687790,32.99,76154.41,0.0,-0.35519,0.0002,20.64171]
[1777541687816,32.99,76154.41,0.0,-0.35519,0.0002,20.64171]
[1777541687826,32.99,76154.41,0.0,-0.35519,0.0002,20.64171]
[1777541687818,33.0,76154.16,0.0,-0.35525,0.0002,20.64284]
[1777541689614,33.0,76154.16,0.0,-0.35525,0.0002,20.64284]
[1777541689629,33.0,76154.16,0.0,-0.35525,0.0002,20.64284]
[1777541689715,33.0,76163.05,0.0,-0.35345,0.0002,20.60793]
[1777541695595,33.0,76162.21,0.0,-0.35364,0.0002,20.61178]
[1777541700630,33.01,76159.02,0.0,-0.3543,0.0002,20.62466]
[1777541704033,33.01,76157.89,0.0,-0.35454,0.0002,20.62916]
[1777541706929,33.01,76159.13,0.0,-0.35429,0.0002,20.62432]
[1777541712714,33.01,76156.97,0.0,-0.35473,0.0002,20.63293]
[1777541715505,33.01,76158.76,0.0,-0.35437,0.0002,20.62592]
[1777541715523,33.01,76158.76,0.0,-0.35437,0.0002,20.62592]
[1777541715540,33.01,76158.76,0.0,-0.35437,0.0002,20.62592]
[1777541715735,33.01,76158.83,0.0,-0.35435,0.0002,20.62567]
[1777541716194,33.01,76158.83,0.0,-0.35435,0.0002,20.62567]
[1777541716492,33.01,76158.83,0.0,-0.35435,0.0002,20.62567]
[1777541716502,33.01,76158.83,0.0,-0.35435,0.0002,20.62567]
[1777541716553,33.01,76158.83,0.0,-0.35435,0.0002,20.62567]
[1777541716741,33.01,76162.61,0.0,-0.35359,0.0002,20.61077]
[1777541718988,33.01,76165.53,0.0,-0.353,0.0002,20.59927]
[1777541719537,33.01,76165.53,0.0,-0.353,0.0002,20.59927]
[1777541723332,33.01,76164.2,0.0,-0.35328,0.0002,20.60471]
[1777541726469,33.02,76164.66,0.0,-0.35319,0.0002,20.60301]
[1777541726497,33.02,76164.66,0.0,-0.35319,0.0002,20.60301]
[1777541727497,33.02,76164.47,0.0,-0.35323,0.0002,20.60374]
[1777541728033,33.02,76168.78,0.0,-0.35235,0.0002,20.58657]
[1777541728220,33.02,76168.78,0.0,-0.35235,0.0002,20.58657]
[1777541728291,33.02,76168.78,0.0,-0.35235,0.0002,20.58657]
[1777541728831,33.02,76172.54,0.0,-0.35159,0.0002,20.57153]
[1777541729043,33.02,76172.54,0.0,-0.35159,0.0002,20.57153]
[1777541729560,33.02,76172.54,0.0,-0.35159,0.0002,20.57153]
[1777541731385,33.02,76176.49,0.0,-0.35079,0.0002,20.55567]
[1777541731800,33.02,76176.49,0.0,-0.35079,0.0002,20.55567]
[1777541733864,33.02,76169.72,0.0,-0.35214,0.0002,20.57866]
[1777541734191,33.02,76169.72,0.0,-0.35214,0.0002,20.57866]
[1777541737793,33.02,76171.16,0.0,-0.35185,0.0002,20.57288]
[1777541737859,33.02,76171.16,0.0,-0.35185,0.0002,20.57288]
[1777541737892,33.02,76171.16,0.0,-0.35185,0.0002,20.57288]
[1777541739534,33.02,76176.94,0.0,-0.35068,0.0002,20.54966]
[1777541739564,33.02,76176.94,0.0,-0.35068,0.0002,20.54966]
[1777541739828,33.02,76176.94,0.0,-0.35068,0.0002,20.54966]
[1777541739878,33.02,76176.94,0.0,-0.35068,0.0002,20.54966]
[1777541739906,33.02,76178.95,0.0,-0.35027,0.0002,20.54155]
[1777541740625,33.02,76178.95,0.0,-0.35027,0.0002,20.54155]
[1777541741692,33.02,76184.28,0.0,-0.34919,0.0002,20.51995]
[1777541741920,33.01,76192.16,0.0,-0.3476,0.0002,20.48757]
[1777541742000,33.01,76192.16,0.0,-0.3476,0.0002,20.48757]
[1777541742209,33.01,76192.16,0.0,-0.3476,0.0002,20.48757]
[1777541742284,33.01,76192.16,0.0,-0.3476,0.0002,20.48757]
[1777541742454,33.01,76192.16,0.0,-0.3476,0.0002,20.48757]
[1777541742670,33.01,76192.16,0.0,-0.3476,0.0002,20.48757]
[1777541742719,33.01,76198.49,0.0,-0.34632,0.0002,20.46141]
[1777541743510,33.01,76198.49,0.0,-0.34632,0.0002,20.46141]
[1777541743538,33.01,76198.49,0.0,-0.34632,0.0002,20.46141]
[1777541743883,33.01,76198.49,0.0,-0.34632,0.0002,20.46141]
[1777541743897,33.01,76198.49,0.0,-0.34632,0.0002,20.46141]
[1777541743668,33.01,76207.69,0.0,-0.34446,0.0002,20.42287]
[1777541744245,33.01,76207.69,0.0,-0.34446,0.0002,20.42287]
[1777541744339,33.01,76208.33,0.0,-0.34433,0.0002,20.42018]
[1777541745320,33.01,76208.33,0.0,-0.34433,0.0002,20.42018]
[1777541745693,33.01,76208.33,0.0,-0.34433,0.0002,20.42018]
[1777541745774,33.01,76208.33,0.0,-0.34433,0.0002,20.42018]
[1777541745783,33.01,76208.33,0.0,-0.34433,0.0002,20.42018]
[1777541745884,33.01,76206.77,0.0,-0.34464,0.0002,20.42661]
[1777541746650,33.01,76206.77,0.0,-0.34464,0.0002,20.42661]
[1777541746666,33.01,76206.77,0.0,-0.34464,0.0002,20.42661]
[1777541747862,33.01,76204.49,0.0,-0.3451,0.0002,20.43608]
[1777541748026,33.01,76206.46,0.0,-0.3447,0.0002,20.42777]
[1777541750751,33.01,76211.93,0.0,-0.34359,0.0002,20.40465]
[1777541750780,33.01,76211.93,0.0,-0.34359,0.0002,20.40465]
[1777541750918,33.01,76211.93,0.0,-0.34359,0.0002,20.40465]
[1777541750851,33.01,76212.6,0.0,-0.34345,0.0002,20.40177]
[1777541751703,33.01,76212.6,0.0,-0.34345,0.0002,20.40177]
[1777541751719,33.01,76212.6,0.0,-0.34345,0.0002,20.40177]
[1777541751774,33.01,76213.67,0.0,-0.34324,0.0002,20.3972]
[1777541752789,33.01,76213.67,0.0,-0.34324,0.0002,20.3972]
[1777541752801,33.01,76213.67,0.0,-0.34324,0.0002,20.3972]
[1777541752840,33.01,76215.18,0.0,-0.34293,0.0002,20.39077]
[1777541754008,33.01,76216.27,0.0,-0.34271,0.0002,20.38611]
[1777541754652,33.01,76216.27,0.0,-0.34271,0.0002,20.38611]
[1777541754836,33.01,76216.27,0.0,-0.34271,0.0002,20.38611]
[1777541756841,33.01,76218.02,0.0,-0.34236,0.0002,20.37864]
[1777541757296,33.01,76217.51,0.0,-0.34246,0.0002,20.38077]
[1777541757311,33.01,76217.51,0.0,-0.34246,0.0002,20.38077]
[1777541757398,33.01,76216.52,0.0,-0.34266,0.0002,20.38494]
[1777541758629,33.01,76216.52,0.0,-0.34266,0.0002,20.38494]
[1777541758654,33.01,76216.52,0.0,-0.34266,0.0002,20.38494]
[1777541758693,33.01,76217.62,0.0,-0.34243,0.0002,20.3802]
[1777541763269,33.0,76217.44,0.0,-0.34246,0.0002,20.38084]
[1777541763324,33.0,76217.44,0.0,-0.34246,0.0002,20.38084]
[1777541765083,33.0,76225.61,0.0,-0.34082,0.0002,20.34585]
[1777541766828,33.0,76225.61,0.0,-0.34082,0.0002,20.34585]
[1777541766870,33.0,76225.61,0.0,-0.34082,0.0002,20.34585]
[1777541767793,33.0,76228.25,0.0,-0.34029,0.0002,20.33449]
[1777541768364,33.0,76228.25,0.0,-0.34029,0.0002,20.33449]
[1777541770084,33.0,76218.4,0.0,-0.34227,0.0002,20.37662]
[1777541770826,33.0,76218.4,0.0,-0.34227,0.0002,20.37662]
[1777541770868,33.0,76218.4,0.0,-0.34227,0.0002,20.37662]
[1777541770879,33.0,76218.4,0.0,-0.34227,0.0002,20.37662]
[1777541770900,33.0,76218.4,0.0,-0.34227,0.0002,20.37662]
[1777541771619,33.0,76215.13,0.0,-0.34292,0.0002,20.39047]
[1777541771640,33.0,76215.13,0.0,-0.34292,0.0002,20.39047]
[1777541772124,33.0,76214.86,0.0,-0.34297,0.0002,20.39156]
[1777541772160,33.0,76214.86,0.0,-0.34297,0.0002,20.39156]
[1777541772394,33.0,76214.86,0.0,-0.34297,0.0002,20.39156]
[1777541774107,33.0,76217.82,0.0,-0.34238,0.0002,20.37895]
[1777541776259,33.0,76216.85,0.0,-0.34257,0.0002,20.38298]
[1777541778182,33.0,76221.8,0.0,-0.34157,0.0002,20.3618]
[1777541779792,33.0,76218.34,0.0,-0.34226,0.0002,20.37653]
[1777541781357,33.0,76219.08,0.0,-0.34211,0.0002,20.3733]
[1777541781389,33.0,76219.08,0.0,-0.34211,0.0002,20.3733]
[1777541781400,33.0,76219.08,0.0,-0.34211,0.0002,20.3733]
[1777541782621,33.0,76219.2,0.0,-0.34208,0.0002,20.37274]
[1777541782647,33.0,76219.2,0.0,-0.34208,0.0002,20.37274]
[1777541783511,33.0,76219.77,0.0,-0.34196,0.0002,20.37022]
[1777541784306,33.0,76220.29,0.0,-0.34186,0.0002,20.368]
[1777541784309,33.0,76220.29,0.0,-0.34186,0.0002,20.368]
[1777541785764,33.0,76216.86,0.0,-0.34255,0.0002,20.38255]
[1777541785797,33.0,76216.86,0.0,-0.34255,0.0002,20.38255]
[1777541785808,33.0,76216.86,0.0,-0.34255,0.0002,20.38255]
[1777541785811,33.0,76216.86,0.0,-0.34255,0.0002,20.38255]
[1777541785828,33.0,76216.86,0.0,-0.34255,0.0002,20.38255]
[1777541786714,33.0,76216.72,0.0,-0.34257,0.0002,20.38304]
[1777541786923,32.99,76216.54,0.0,-0.3426,0.0002,20.38374]
[1777541791941,32.99,76213.17,0.0,-0.34327,0.0002,20.39776]
[1777541796960,32.99,76213.01,0.0,-0.34326,0.0002,20.39386]
[1777541801987,32.98,76213.47,0.0,-0.34315,0.0002,20.3915]
[1777541807007,32.98,76211.74,0.0,-0.34348,0.0002,20.39849]
[1777541809082,32.98,76210.02,0.0,-0.34382,0.0002,20.40561]
[1777541809396,32.98,76210.02,0.0,-0.34382,0.0002,20.40561]
[1777541810336,32.98,76210.02,0.0,-0.34382,0.0002,20.40561]
[1777541810353,32.98,76210.02,0.0,-0.34382,0.0002,20.40561]
[1777541810434,32.98,76210.02,0.0,-0.34382,0.0002,20.40561]
[1777541810481,32.98,76210.02,0.0,-0.34382,0.0002,20.40561]
[1777541810522,32.98,76200.15,0.0,-0.34581,0.0002,20.44696]
[1777541811599,32.98,76200.15,0.0,-0.34581,0.0002,20.44696]
[1777541811686,32.98,76200.43,0.0,-0.34575,0.0002,20.44574]
[1777541812492,32.98,76200.43,0.0,-0.34575,0.0002,20.44574]
[1777541812702,32.98,76200.43,0.0,-0.34575,0.0002,20.44574]
[1777541812803,32.98,76200.67,0.0,-0.34569,0.0002,20.4446]
[1777541813857,32.98,76200.67,0.0,-0.34569,0.0002,20.4446]
[1777541813891,32.98,76202.54,0.0,-0.34532,0.0002,20.43685]
[1777541815439,32.98,76208.48,0.0,-0.34413,0.0002,20.412]
[1777541816787,32.98,76208.48,0.0,-0.34413,0.0002,20.412]
[1777541816815,32.98,76208.48,0.0,-0.34413,0.0002,20.412]
[1777541816867,32.98,76211.82,0.0,-0.34345,0.0002,20.39775]
[1777541818125,32.98,76211.82,0.0,-0.34345,0.0002,20.39775]
[1777541818140,32.98,76211.82,0.0,-0.34345,0.0002,20.39775]
[1777541818777,32.98,76211.82,0.0,-0.34345,0.0002,20.39775]
[1777541820794,32.97,76213.45,0.0,-0.34311,0.0002,20.39072]
[1777541820828,32.97,76213.45,0.0,-0.34311,0.0002,20.39072]
[1777541820837,32.97,76213.45,0.0,-0.34311,0.0002,20.39072]
[1777541824853,32.97,76215.09,0.0,-0.34278,0.0002,20.38357]
[1777541824927,32.97,76215.66,0.0,-0.34266,0.0002,20.38106]
[1777541826890,32.97,76215.54,0.0,-0.34268,0.0002,20.38153]
[1777541826909,32.97,76215.69,0.0,-0.34265,0.0002,20.381]
[1777541828474,32.97,76215.79,0.0,-0.34263,0.0002,20.38057]
[1777541828529,32.97,76215.48,0.0,-0.3427,0.0002,20.382]
[1777541833564,32.98,76220.93,0.0,-0.34162,0.0002,20.35917]
[1777541838597,32.97,76221.97,0.0,-0.3414,0.0002,20.35446]
[1777541842441,32.97,76220.16,0.0,-0.34176,0.0002,20.36204]
[1777541843005,32.97,76220.16,0.0,-0.34176,0.0002,20.36204]
[1777541843014,32.97,76220.16,0.0,-0.34176,0.0002,20.36204]
[1777541843374,32.97,76223.22,0.0,-0.34114,0.0002,20.34883]
[1777541843406,32.97,76223.22,0.0,-0.34114,0.0002,20.34883]
[1777541843750,32.97,76223.22,0.0,-0.34114,0.0002,20.34883]
[1777541843778,32.97,76223.22,0.0,-0.34114,0.0002,20.34883]
[1777541843852,32.97,76225.44,0.0,-0.34069,0.0002,20.33926]
[1777541849675,32.97,76227.56,0.0,-0.34026,0.0002,20.32996]
[1777541850530,32.97,76227.56,0.0,-0.34026,0.0002,20.32996]
[1777541850544,32.97,76227.56,0.0,-0.34026,0.0002,20.32996]
[1777541850681,32.97,76227.04,0.0,-0.34036,0.0002,20.33217]
[1777541852000,32.97,76227.04,0.0,-0.34036,0.0002,20.33217]
[1777541852036,32.97,76226.95,0.0,-0.34035,0.0002,20.32826]
[1777541852457,32.97,76226.95,0.0,-0.34035,0.0002,20.32826]
[1777541852498,32.97,76226.95,0.0,-0.34035,0.0002,20.32826]
[1777541852503,32.97,76226.95,0.0,-0.34035,0.0002,20.32826]
[1777541852512,32.97,76226.95,0.0,-0.34035,0.0002,20.32826]
[1777541852585,32.97,76226.95,0.0,-0.34035,0.0002,20.32826]
[1777541852697,32.97,76226.95,0.0,-0.34035,0.0002,20.32826]
[1777541852705,32.97,76226.39,0.0,-0.34047,0.0002,20.33067]
[1777541854207,32.97,76226.34,0.0,-0.34048,0.0002,20.33086]
[1777541854821,32.97,76226.34,0.0,-0.34048,0.0002,20.33086]
[1777541854875,32.97,76220.18,0.0,-0.34171,0.0002,20.3572]
[1777541855206,32.97,76220.18,0.0,-0.34171,0.0002,20.3572]
[1777541856325,32.97,76219.95,0.0,-0.34175,0.0002,20.35818]
[1777541856349,32.97,76219.95,0.0,-0.34175,0.0002,20.35818]
[1777541856932,32.97,76219.95,0.0,-0.34175,0.0002,20.35818]
[1777541856939,32.97,76219.95,0.0,-0.34175,0.0002,20.35818]
[1777541856975,32.97,76219.95,0.0,-0.34175,0.0002,20.35818]
[1777541856996,32.97,76217.86,0.0,-0.34217,0.0002,20.367]
[1777541857629,32.97,76217.86,0.0,-0.34217,0.0002,20.367]
[1777541858303,32.97,76217.65,0.0,-0.34221,0.0002,20.36789]
[1777541858933,32.97,76208.39,0.0,-0.34408,0.0002,20.40735]
[1777541859381,32.97,76208.39,0.0,-0.34408,0.0002,20.40735]
[1777541860486,32.97,76208.48,0.0,-0.34407,0.0002,20.40706]
[1777541860509,32.97,76208.48,0.0,-0.34407,0.0002,20.40706]
[1777541860566,32.97,76208.48,0.0,-0.34407,0.0002,20.40706]
[1777541860753,32.97,76208.4,0.0,-0.34409,0.0002,20.40748]
[1777541861593,32.97,76208.4,0.0,-0.34409,0.0002,20.40748]
[1777541863414,32.97,76208.05,0.0,-0.34417,0.0002,20.40911]
[1777541863420,32.97,76208.05,0.0,-0.34417,0.0002,20.40911]
[1777541863453,32.97,76208.05,0.0,-0.34417,0.0002,20.40911]
[1777541864028,32.97,76208.05,0.0,-0.34417,0.0002,20.40911]
[1777541864047,32.97,76208.9,0.0,-0.344,0.0002,20.40561]
[1777541865294,32.97,76209.08,0.0,-0.34397,0.0002,20.40493]
[1777541865329,32.97,76209.08,0.0,-0.34397,0.0002,20.40493]
[1777541865452,32.97,76209.08,0.0,-0.34397,0.0002,20.40493]
[1777541865479,32.97,76209.08,0.0,-0.34397,0.0002,20.40493]
[1777541867486,32.98,76207.84,0.0,-0.34422,0.0002,20.4103]
[1777541867488,32.98,76207.84,0.0,-0.34422,0.0002,20.4103]
[1777541867810,32.98,76206.83,0.0,-0.34443,0.0002,20.41462]
[1777541868421,32.98,76206.83,0.0,-0.34443,0.0002,20.41462]
[1777541868440,32.98,76206.83,0.0,-0.34443,0.0002,20.41462]
[1777541868455,32.98,76206.83,0.0,-0.34443,0.0002,20.41462]
[1777541873844,32.98,76207.17,0.0,-0.34438,0.0002,20.41355]
[1777541877775,32.98,76205.46,0.0,-0.34473,0.0002,20.4209]
[1777541877831,32.98,76205.46,0.0,-0.34473,0.0002,20.4209]
[1777541877853,32.98,76205.46,0.0,-0.34473,0.0002,20.4209]
[1777541877955,32.98,76204.95,0.0,-0.34483,0.0002,20.42308]
[1777541879515,32.98,76204.96,0.0,-0.34483,0.0002,20.42308]
[1777541879543,32.98,76204.96,0.0,-0.34483,0.0002,20.42308]
[1777541879670,32.98,76204.96,0.0,-0.34483,0.0002,20.42308]
[1777541879886,32.98,76203.0,0.0,-0.34523,0.0002,20.43132]
[1777541881726,32.98,76202.78,0.0,-0.34528,0.0002,20.43227]
[1777541881766,32.98,76202.78,0.0,-0.34528,0.0002,20.43227]
[1777541882264,32.98,76202.51,0.0,-0.34533,0.0002,20.43343]
[1777541883124,32.98,76199.25,0.0,-0.34599,0.0002,20.44705]
[1777541883138,32.98,76199.25,0.0,-0.34599,0.0002,20.44705]
[1777541883150,32.98,76199.25,0.0,-0.34599,0.0002,20.44705]
[1777541885758,32.98,76197.25,0.0,-0.3464,0.0002,20.45539]
[1777541885928,32.98,76196.88,0.0,-0.34647,0.0002,20.45693]
[1777541887833,32.98,76194.48,0.0,-0.34696,0.0002,20.46688]
[1777541887858,32.98,76194.48,0.0,-0.34696,0.0002,20.46688]
[1777541889548,32.98,76193.24,0.0,-0.34721,0.0002,20.47201]
[1777541889570,32.98,76193.24,0.0,-0.34721,0.0002,20.47201]
[1777541889594,32.98,76193.24,0.0,-0.34721,0.0002,20.47201]
[1777541889635,32.98,76193.24,0.0,-0.34721,0.0002,20.47201]
[1777541889761,32.98,76193.24,0.0,-0.34721,0.0002,20.47201]
[1777541889956,32.98,76192.91,0.0,-0.34727,0.0002,20.47337]
[1777541890575,32.98,76192.91,0.0,-0.34727,0.0002,20.47337]
[1777541890614,32.98,76192.91,0.0,-0.34727,0.0002,20.47337]
[1777541895990,32.98,76185.54,0.0,-0.34876,0.0002,20.5036]
[1777541897530,32.98,76185.16,0.0,-0.34884,0.0002,20.50513]
[1777541897547,32.98,76185.16,0.0,-0.34884,0.0002,20.50513]
[1777541901602,32.98,76179.89,0.0,-0.3499,0.0002,20.52653]
[1777541901627,32.98,76179.89,0.0,-0.3499,0.0002,20.52653]
[1777541902385,32.98,76177.96,0.0,-0.35029,0.0002,20.53433]
[1777541902420,32.98,76177.96,0.0,-0.35029,0.0002,20.53433]
[1777541903052,32.98,76177.96,0.0,-0.35029,0.0002,20.53433]
[1777541903065,32.98,76177.96,0.0,-0.35029,0.0002,20.53433]
[1777541907566,32.98,76178.66,0.0,-0.35014,0.0002,20.53139]
[1777541907603,32.98,76178.66,0.0,-0.35014,0.0002,20.53139]
[1777541909780,32.98,76179.37,0.0,-0.35,0.0002,20.5285]
[1777541909797,32.98,76179.37,0.0,-0.35,0.0002,20.5285]
[1777541910485,32.98,76180.8,0.0,-0.34971,0.0002,20.52267]
[1777541910516,32.98,76180.8,0.0,-0.34971,0.0002,20.52267]
[1777541913017,32.98,76181.91,0.0,-0.34946,0.0002,20.51395]
[1777541913041,32.98,76186.25,0.0,-0.34858,0.0002,20.49624]
[1777541913689,32.98,76186.25,0.0,-0.34858,0.0002,20.49624]
[1777541915762,32.98,76191.2,0.0,-0.34758,0.0002,20.47593]
[1777541916179,32.98,76191.65,0.0,-0.34749,0.0002,20.47413]
[1777541921073,32.98,76194.21,0.0,-0.34698,0.0002,20.46368]
[1777541922268,32.98,76194.65,0.0,-0.3469,0.0002,20.46195]
[1777541927357,32.99,76192.91,0.0,-0.34726,0.0002,20.46938]
[1777541931148,32.99,76192.69,0.0,-0.34731,0.0002,20.47047]
[1777541931916,32.99,76194.06,0.0,-0.34704,0.0002,20.46485]
[1777541933366,32.99,76196.76,0.0,-0.34649,0.0002,20.45372]
[1777541933389,32.99,76196.76,0.0,-0.34649,0.0002,20.45372]
[1777541934244,32.99,76201.26,0.0,-0.34559,0.0002,20.435]
[1777541934271,32.99,76201.26,0.0,-0.34559,0.0002,20.435]
[1777541934806,32.99,76201.26,0.0,-0.34559,0.0002,20.435]
[1777541934847,32.99,76201.26,0.0,-0.34559,0.0002,20.435]
[1777541936492,32.99,76203.02,0.0,-0.34522,0.0002,20.42745]
[1777541940381,32.99,76198.39,0.0,-0.34614,0.0002,20.44646]
[1777541940427,32.99,76198.39,0.0,-0.34614,0.0002,20.44646]
[1777541940437,32.99,76198.39,0.0,-0.34614,0.0002,20.44646]
[1777541940904,32.99,76198.39,0.0,-0.34614,0.0002,20.44646]
[1777541943156,32.98,76191.92,0.0,-0.34745,0.0002,20.47318]
[1777541943576,32.98,76191.92,0.0,-0.34745,0.0002,20.47318]
[1777541943597,32.98,76191.12,0.0,-0.34761,0.0002,20.47652]
[1777541944131,32.98,76191.12,0.0,-0.34761,0.0002,20.47652]
[1777541944158,32.98,76191.12,0.0,-0.34761,0.0002,20.47652]
[1777541944621,32.98,76191.12,0.0,-0.34761,0.0002,20.47652]
[1777541947160,32.99,76187.71,0.0,-0.3483,0.0002,20.49065]
[1777541948006,32.99,76187.71,0.0,-0.3483,0.0002,20.49065]
[1777541948021,32.99,76187.71,0.0,-0.3483,0.0002,20.49065]
[1777541948706,32.99,76192.73,0.0,-0.34729,0.0002,20.47005]
[1777541948747,32.99,76192.73,0.0,-0.34729,0.0002,20.47005]
[1777541948949,32.99,76192.73,0.0,-0.34729,0.0002,20.47005]
[1777541948957,32.99,76192.73,0.0,-0.34729,0.0002,20.47005]
[1777541948997,32.99,76192.73,0.0,-0.34729,0.0002,20.47005]
[1777541949048,32.99,76192.73,0.0,-0.34729,0.0002,20.47005]
[1777541949011,32.99,76194.75,0.0,-0.34688,0.0002,20.46174]
[1777541949186,32.99,76194.75,0.0,-0.34688,0.0002,20.46174]
[1777541949401,32.99,76194.75,0.0,-0.34688,0.0002,20.46174]
[1777541949467,32.99,76177.81,0.0,-0.35031,0.0002,20.53109]
[1777541951070,32.99,76169.92,0.0,-0.35191,0.0002,20.56291]
[1777541951435,32.99,76169.92,0.0,-0.35191,0.0002,20.56291]
[1777541951462,32.99,76169.92,0.0,-0.35191,0.0002,20.56291]
[1777541951479,32.99,76169.92,0.0,-0.35191,0.0002,20.56291]
[1777541951497,32.99,76169.92,0.0,-0.35191,0.0002,20.56291]
[1777541951914,32.99,76169.92,0.0,-0.35191,0.0002,20.56291]
[1777541951924,32.99,76173.0,0.0,-0.35129,0.0002,20.55052]
[1777541954079,32.99,76175.29,0.0,-0.35082,0.0002,20.54129]
[1777541956201,32.99,76178.23,0.0,-0.35023,0.0002,20.5294]
[1777541956988,32.99,76180.9,0.0,-0.34969,0.0002,20.51857]
[1777541958153,32.99,76181.91,0.0,-0.34948,0.0002,20.51446]
[1777541958437,32.99,76181.7,0.0,-0.34953,0.0002,20.51534]
[1777541959432,32.99,76181.7,0.0,-0.34953,0.0002,20.51534]
[1777541964476,32.99,76187.28,0.0,-0.34841,0.0002,20.49275]
[1777541969510,32.99,76186.01,0.0,-0.34867,0.0002,20.49816]
[1777541974545,32.99,76185.56,0.0,-0.34875,0.0002,20.496]
[1777541979581,33.0,76185.57,0.0,-0.34876,0.0002,20.49618]
[1777541980856,33.0,76185.57,0.0,-0.34876,0.0002,20.49618]
[1777541980925,33.0,76185.57,0.0,-0.34876,0.0002,20.49618]
[1777541980965,33.0,76185.57,0.0,-0.34876,0.0002,20.49618]
[1777541982791,33.0,76176.72,0.0,-0.35056,0.0002,20.53228]
[1777541988645,33.0,76175.6,0.0,-0.35079,0.0002,20.5369]
[1777541990587,33.0,76175.18,0.0,-0.35087,0.0002,20.53861]
[1777541990604,33.0,76175.18,0.0,-0.35087,0.0002,20.53861]
[1777541990685,33.0,76174.65,0.0,-0.35098,0.0002,20.54076]
[1777541992638,33.0,76174.5,0.0,-0.35101,0.0002,20.54138]
[1777541996703,33.0,76171.08,0.0,-0.35171,0.0002,20.55518]
[1777541996945,33.0,76177.68,0.0,-0.35037,0.0002,20.52862]
[1777541998755,33.0,76177.75,0.0,-0.35036,0.0002,20.52837]
[1777542004756,33.0,76174.84,0.0,-0.35096,0.0002,20.54031]
[1777542007538,33.0,76174.52,0.0,-0.35103,0.0002,20.54166]
[1777542008709,33.0,76174.42,0.0,-0.35105,0.0002,20.54209]
[1777542008748,33.0,76174.42,0.0,-0.35105,0.0002,20.54209]
[1777542008831,33.0,76174.42,0.0,-0.35105,0.0002,20.54209]
[1777542008850,33.01,76174.94,0.0,-0.35094,0.0002,20.54003]
[1777542011486,33.01,76178.81,0.0,-0.35016,0.0002,20.52446]
[1777542011504,33.01,76178.81,0.0,-0.35016,0.0002,20.52446]
[1777542012175,33.01,76178.81,0.0,-0.35016,0.0002,20.52446]
[1777542012202,33.01,76178.81,0.0,-0.35016,0.0002,20.52451]
[1777542017847,33.01,76178.67,0.0,-0.3502,0.0002,20.52534]
[1777542020523,33.01,76178.91,0.0,-0.35016,0.0002,20.52449]
[1777542020551,33.01,76178.91,0.0,-0.35016,0.0002,20.52449]
[1777542021127,33.01,76178.91,0.0,-0.35016,0.0002,20.52449]
[1777542021144,33.01,76175.88,0.0,-0.35078,0.0002,20.53677]
[1777542021292,33.01,76175.88,0.0,-0.35078,0.0002,20.53677]
[1777542021313,33.01,76175.88,0.0,-0.35078,0.0002,20.53677]
[1777542021825,33.01,76175.88,0.0,-0.35078,0.0002,20.53677]
[1777542021965,33.01,76169.74,0.0,-0.35202,0.0002,20.56147]
[1777542024188,33.01,76166.16,0.0,-0.35275,0.0002,20.57577]
[1777542024217,33.01,76166.16,0.0,-0.35275,0.0002,20.57577]
[1777542024968,33.01,76166.16,0.0,-0.35275,0.0002,20.57577]
[1777542024993,33.01,76166.16,0.0,-0.35275,0.0002,20.57577]
[1777542027696,33.01,76160.63,0.0,-0.35388,0.0002,20.59774]
[1777542027738,33.01,76160.63,0.0,-0.35388,0.0002,20.59774]
[1777542029783,33.01,76160.15,0.0,-0.35398,0.0002,20.59971]
[1777542029940,33.01,76160.54,0.0,-0.3539,0.0002,20.5982]
[1777542030587,33.01,76160.54,0.0,-0.3539,0.0002,20.5982]
[1777542030609,33.01,76160.54,0.0,-0.3539,0.0002,20.5982]
[1777542032558,33.02,76158.46,0.0,-0.35431,0.0002,20.60248]
[1777542032584,33.02,76158.46,0.0,-0.35431,0.0002,20.60248]
[1777542033259,33.02,76157.86,0.0,-0.35444,0.0002,20.60498]
[1777542033960,33.02,76157.67,0.0,-0.35448,0.0002,20.60572]
[1777542036695,33.02,76156.36,0.0,-0.35477,0.0002,20.61125]
[1777542036776,33.02,76156.36,0.0,-0.35477,0.0002,20.61125]
[1777542036981,33.02,76156.05,0.0,-0.35483,0.0002,20.61247]
[1777542037314,33.02,76156.05,0.0,-0.35483,0.0002,20.61247]
[1777542037672,33.02,76156.05,0.0,-0.35483,0.0002,20.61247]
[1777542040657,33.03,76150.68,0.0,-0.35594,0.0002,20.63383]
[1777542040704,33.03,76150.68,0.0,-0.35594,0.0002,20.63383]
[1777542041018,33.03,76150.98,0.0,-0.35588,0.0002,20.63277]
[1777542041560,33.03,76150.98,0.0,-0.35588,0.0002,20.63277]
[1777542042018,33.03,76145.66,0.0,-0.35697,0.0002,20.65354]
[1777542042254,33.03,76145.66,0.0,-0.35697,0.0002,20.65354]
[1777542042278,33.03,76145.66,0.0,-0.35697,0.0002,20.65354]
[1777542042289,33.03,76145.66,0.0,-0.35697,0.0002,20.65354]
[1777542042911,33.03,76145.66,0.0,-0.35697,0.0002,20.65354]
[1777542042924,33.03,76145.66,0.0,-0.35697,0.0002,20.65354]
[1777542042944,33.03,76145.66,0.0,-0.35697,0.0002,20.65354]
[1777542043615,33.03,76139.92,0.0,-0.35815,0.0002,20.67575]
[1777542043647,33.03,76139.92,0.0,-0.35815,0.0002,20.67575]
[1777542043981,33.03,76139.92,0.0,-0.35815,0.0002,20.67575]
[1777542045461,33.03,76140.2,0.0,-0.3581,0.0002,20.67482]
[1777542045714,33.03,76140.2,0.0,-0.3581,0.0002,20.67482]
[1777542046463,33.04,76140.48,0.0,-0.35805,0.0002,20.67389]
[1777542047195,33.04,76140.48,0.0,-0.35805,0.0002,20.67389]
[1777542048274,33.04,76138.78,0.0,-0.3584,0.0002,20.68054]
[1777542048328,33.04,76138.78,0.0,-0.3584,0.0002,20.68054]
[1777542049065,33.04,76137.27,0.0,-0.35871,0.0002,20.68638]
[1777542051111,33.04,76134.28,0.0,-0.35933,0.0002,20.69783]
[1777542055484,33.04,76133.99,0.0,-0.3594,0.0002,20.69916]
[1777542057004,33.04,76133.96,0.0,-0.35941,0.0002,20.69927]
[1777542062159,33.05,76140.43,0.0,-0.3581,0.0002,20.67489]
[1777542063508,33.05,76141.2,0.0,-0.35795,0.0002,20.672]
[1777542064173,33.05,76141.59,0.0,-0.35787,0.0002,20.67056]
[1777542065374,33.05,76143.45,0.0,-0.35749,0.0002,20.66347]
[1777542065684,33.05,76143.45,0.0,-0.35749,0.0002,20.66347]
[1777542066187,33.05,76146.96,0.0,-0.35678,0.0002,20.64999]
[1777542067537,33.05,76148.05,0.0,-0.35656,0.0002,20.64583]
[1777542067556,33.05,76148.05,0.0,-0.35656,0.0002,20.64583]
[1777542067707,33.05,76148.05,0.0,-0.35656,0.0002,20.64583]
[1777542067743,33.05,76148.05,0.0,-0.35656,0.0002,20.64583]
[1777542073236,33.05,76145.61,0.0,-0.35708,0.0002,20.65561]
[1777542078270,33.06,76145.04,0.0,-0.35721,0.0002,20.65813]
[1777542081994,33.06,76146.3,0.0,-0.35696,0.0002,20.6534]
[1777542087334,33.06,76151.2,0.0,-0.35598,0.0002,20.6348]
[1777542092370,33.07,76150.09,0.0,-0.3562,0.0002,20.63522]
[1777542097404,33.07,76147.71,0.0,-0.35669,0.0002,20.64471]
[1777542102439,33.08,76148.11,0.0,-0.35663,0.0002,20.64342]
[1777542107474,33.08,76148.65,0.0,-0.35653,0.0002,20.64157]
[1777542112508,33.08,76148.74,0.0,-0.35652,0.0002,20.64146]
[1777542117862,33.08,76148.17,0.0,-0.35665,0.0002,20.64387]
[1777542118365,33.09,76147.88,0.0,-0.35671,0.0002,20.6451]
[1777542118372,33.09,76147.88,0.0,-0.35671,0.0002,20.6451]
[1777542118374,33.09,76147.88,0.0,-0.35671,0.0002,20.6451]
[1777542119910,33.09,76147.88,0.0,-0.35671,0.0002,20.6451]
[1777542119974,33.09,76143.64,0.0,-0.35758,0.0002,20.6615]
[1777542121573,33.09,76143.67,0.0,-0.35757,0.0002,20.66143]
[1777542122073,33.09,76143.67,0.0,-0.35757,0.0002,20.66143]
[1777542122079,33.09,76143.67,0.0,-0.35757,0.0002,20.66143]
[1777542122143,33.09,76139.06,0.0,-0.35852,0.0002,20.6792]
[1777542123587,33.09,76137.47,0.0,-0.35884,0.0002,20.68527]
[1777542123606,33.09,76137.47,0.0,-0.35884,0.0002,20.68527]
[1777542124446,33.09,76136.44,0.0,-0.35906,0.0002,20.68924]
[1777542125032,33.09,76136.44,0.0,-0.35906,0.0002,20.68924]
[1777542125046,33.09,76136.44,0.0,-0.35906,0.0002,20.68924]
[1777542130439,33.09,76135.29,0.0,-0.3593,0.0002,20.69382]
[1777542130478,33.09,76135.29,0.0,-0.3593,0.0002,20.69382]
[1777542130500,33.09,76135.29,0.0,-0.3593,0.0002,20.69382]
[1777542131311,33.09,76135.29,0.0,-0.3593,0.0002,20.69385]
[1777542131347,33.09,76135.29,0.0,-0.3593,0.0002,20.69385]
[1777542132552,33.09,76135.14,0.0,-0.35933,0.0002,20.69445]
[1777542133770,33.09,76134.62,0.0,-0.35944,0.0002,20.69645]
[1777542133835,33.09,76134.62,0.0,-0.35944,0.0002,20.69645]
[1777542133848,33.09,76134.62,0.0,-0.35944,0.0002,20.69645]
[1777542133875,33.09,76134.62,0.0,-0.35944,0.0002,20.69645]
[1777542135535,33.09,76134.5,0.0,-0.35947,0.0002,20.69696]
[1777542135569,33.09,76134.5,0.0,-0.35947,0.0002,20.69696]
[1777542136699,33.09,76130.68,0.0,-0.36025,0.0002,20.71145]
[1777542136730,33.09,76130.68,0.0,-0.36025,0.0002,20.71145]
[1777542138647,33.09,76126.29,0.0,-0.36115,0.0002,20.72799]
[1777542138749,33.09,76124.12,0.0,-0.36159,0.0002,20.73611]
[1777542144729,33.09,76128.12,0.0,-0.36077,0.0002,20.72108]
[1777542144746,33.09,76128.57,0.0,-0.36068,0.0002,20.71939]
[1777542149769,33.09,76132.24,0.0,-0.35993,0.0002,20.70553]
[1777542151456,33.09,76134.93,0.0,-0.35936,0.0002,20.69116]
[1777542151680,33.09,76134.93,0.0,-0.35936,0.0002,20.69116]
[1777542151701,33.09,76134.93,0.0,-0.35936,0.0002,20.69116]
[1777542151721,33.09,76134.93,0.0,-0.35936,0.0002,20.69116]
[1777542152229,33.09,76134.93,0.0,-0.35936,0.0002,20.69116]
[1777542151820,33.09,76130.14,0.0,-0.36034,0.0002,20.70929]
[1777542152868,33.09,76130.14,0.0,-0.36034,0.0002,20.70929]
[1777542152909,33.09,76130.14,0.0,-0.36034,0.0002,20.70929]
[1777542153241,33.09,76125.54,0.0,-0.36128,0.0002,20.72658]
[1777542154369,33.09,76122.53,0.0,-0.36189,0.0002,20.73783]
[1777542154385,33.09,76122.53,0.0,-0.36189,0.0002,20.73783]
[1777542159839,33.09,76124.18,0.0,-0.36155,0.0002,20.73149]
[1777542160954,33.09,76124.18,0.0,-0.36155,0.0002,20.73149]
[1777542161023,33.09,76124.82,0.0,-0.36141,0.0002,20.72907]
[1777542166889,33.09,76123.29,0.0,-0.36172,0.0002,20.73462]
[1777542168513,33.09,76122.17,0.0,-0.36195,0.0002,20.73877]
[1777542168679,33.09,76122.17,0.0,-0.36195,0.0002,20.73877]
[1777542169226,33.09,76122.17,0.0,-0.36195,0.0002,20.73877]
[1777542169286,33.09,76118.47,0.0,-0.3627,0.0002,20.75245]
[1777542169494,33.09,76118.47,0.0,-0.3627,0.0002,20.75245]
[1777542169529,33.09,76118.47,0.0,-0.3627,0.0002,20.75245]
[1777542169587,33.09,76118.47,0.0,-0.3627,0.0002,20.75245]
[1777542170142,33.09,76118.47,0.0,-0.3627,0.0002,20.75245]
[1777542170769,33.09,76113.74,0.0,-0.36367,0.00021,20.76989]
[1777542171159,33.09,76113.74,0.0,-0.36367,0.00021,20.76989]
[1777542171253,33.08,76110.29,0.0,-0.36437,0.00021,20.78251]
[1777542172787,33.08,76110.29,0.0,-0.36437,0.00021,20.78251]
[1777542172808,33.08,76110.29,0.0,-0.36437,0.00021,20.78251]
[1777542173159,33.08,76110.29,0.0,-0.36437,0.00021,20.78251]
[1777542173510,33.08,76104.81,0.0,-0.36549,0.00021,20.80244]
[1777542173940,33.08,76099.0,0.0,-0.36669,0.00021,20.8234]
[1777542174377,33.08,76099.0,0.0,-0.36669,0.00021,20.8234]
[1777542174392,33.08,76099.0,0.0,-0.36669,0.00021,20.8234]
[1777542179979,33.08,76093.75,0.0,-0.36774,0.00021,20.84179]
[1777542183237,33.07,76093.85,0.0,-0.36771,0.00021,20.84127]
[1777542183254,33.07,76093.85,0.0,-0.36771,0.00021,20.84127]
[1777542183317,33.07,76093.41,0.0,-0.36779,0.00021,20.84269]
[1777542184275,33.07,76093.41,0.0,-0.36779,0.00021,20.84269]
[1777542184292,33.07,76093.83,0.0,-0.3677,0.00021,20.84111]
[1777542184409,33.07,76093.83,0.0,-0.3677,0.00021,20.84111]
[1777542185014,33.07,76093.83,0.0,-0.3677,0.00021,20.84111]
[1777542186176,33.07,76093.83,0.0,-0.3677,0.00021,20.84111]
[1777542186192,33.07,76092.84,0.0,-0.36791,0.00021,20.84467]
[1777542189124,33.07,76093.11,0.0,-0.36785,0.00021,20.84365]
[1777542189165,33.07,76093.11,0.0,-0.36785,0.00021,20.84365]
[1777542189225,33.07,76086.85,0.0,-0.36914,0.00021,20.86584]
[1777542192499,33.07,76084.78,0.0,-0.36957,0.00021,20.87317]
[1777542192649,33.07,76084.78,0.0,-0.36957,0.00021,20.87317]
[1777542193080,33.07,76084.78,0.0,-0.36957,0.00021,20.87317]
[1777542193120,33.07,76083.73,0.0,-0.36978,0.00021,20.87688]
[1777542193419,33.07,76083.73,0.0,-0.36978,0.00021,20.87688]
[1777542195242,33.07,76083.54,0.0,-0.36982,0.00021,20.87755]
[1777542195263,33.07,76083.54,0.0,-0.36982,0.00021,20.87755]
[1777542195271,33.07,76083.54,0.0,-0.36982,0.00021,20.87755]
[1777542196652,33.07,76083.51,0.0,-0.36983,0.00021,20.87767]
[1777542196672,33.07,76083.51,0.0,-0.36983,0.00021,20.87767]
[1777542197473,33.07,76082.08,0.0,-0.37013,0.00021,20.88271]
[1777542200535,33.07,76083.64,0.0,-0.3698,0.00021,20.87723]
[1777542201126,33.07,76083.48,0.0,-0.36984,0.00021,20.8778]
[1777542201387,33.07,76083.48,0.0,-0.36984,0.00021,20.8778]
[1777542207174,33.07,76084.33,0.0,-0.36967,0.00021,20.87491]
[1777542207859,33.07,76084.33,0.0,-0.36967,0.00021,20.87491]
[1777542213211,33.07,76083.73,0.0,-0.36975,0.00021,20.87256]
[1777542218246,33.06,76080.92,0.0,-0.37031,0.00021,20.88197]
[1777542223280,33.05,76079.93,0.0,-0.37049,0.00021,20.88506]
[1777542224257,33.05,76079.93,0.0,-0.37049,0.00021,20.88506]
[1777542224355,33.05,76080.58,0.0,-0.37035,0.00021,20.8827]
[1777542226379,33.05,76080.86,0.0,-0.37029,0.00021,20.88165]
[1777542229861,33.05,76084.92,0.0,-0.36944,0.00021,20.86716]
[1777542230584,33.05,76085.42,0.0,-0.36933,0.00021,20.86533]
[1777542236372,33.04,76085.37,0.0,-0.36932,0.00021,20.86505]
[1777542240930,33.04,76084.79,0.0,-0.36943,0.00021,20.86683]
[1777542245421,33.03,76082.1,0.0,-0.36997,0.00021,20.87612]
[1777542245806,33.03,76080.28,0.0,-0.37034,0.00021,20.88237]
[1777542246462,33.03,76080.28,0.0,-0.37034,0.00021,20.88237]
[1777542246723,33.03,76080.28,0.0,-0.37034,0.00021,20.88237]
[1777542246831,33.03,76074.88,0.0,-0.37145,0.00021,20.90117]
[1777542247759,33.03,76074.88,0.0,-0.37145,0.00021,20.90117]
[1777542247979,33.03,76074.88,0.0,-0.37145,0.00021,20.90117]
[1777542248002,33.03,76066.62,0.0,-0.37316,0.00021,20.92973]
[1777542249466,33.03,76064.03,0.0,-0.3737,0.00021,20.93858]
[1777542249571,33.03,76064.03,0.0,-0.3737,0.00021,20.93858]
[1777542249594,33.03,76064.03,0.0,-0.3737,0.00021,20.93858]
[1777542250256,33.03,76064.03,0.0,-0.3737,0.00021,20.93858]
[1777542250294,33.03,76064.03,0.0,-0.3737,0.00021,20.93858]
[1777542250333,33.03,76061.91,0.0,-0.37414,0.00021,20.94582]
[1777542251557,33.03,76061.91,0.0,-0.37414,0.00021,20.94582]
[1777542251610,33.03,76060.21,0.0,-0.3745,0.00021,20.95168]
[1777542255386,33.03,76061.38,0.0,-0.37426,0.00021,20.94773]
[1777542255510,33.03,76061.97,0.0,-0.37414,0.00021,20.94574]
[1777542260915,33.03,76060.66,0.0,-0.37441,0.00021,20.95024]
[1777542262251,33.03,76060.93,0.0,-0.37435,0.00021,20.94933]
[1777542262425,33.03,76060.93,0.0,-0.37435,0.00021,20.94933]
[1777542262907,33.03,76061.82,0.0,-0.37417,0.00021,20.94632]
[1777542264489,33.03,76060.96,0.0,-0.37435,0.00021,20.94928]
[1777542264929,33.03,76060.96,0.0,-0.37435,0.00021,20.94928]
[1777542264938,33.03,76059.66,0.0,-0.37462,0.00021,20.95374]
[1777542269929,33.04,76059.52,0.0,-0.37467,0.00021,20.9545]
[1777542269937,33.04,76059.52,0.0,-0.37467,0.00021,20.9545]
[1777542271893,33.04,76053.41,0.0,-0.37593,0.00021,20.97119]
[1777542272792,33.04,76054.09,0.0,-0.37579,0.00021,20.96891]
[1777542273360,33.04,76053.46,0.0,-0.37593,0.00021,20.97114]
[1777542278747,33.05,76050.94,0.0,-0.37646,0.00021,20.97981]
[1777542278829,33.05,76051.66,0.0,-0.37632,0.00021,20.97746]
[1777542280770,33.05,76051.37,0.0,-0.37638,0.00021,20.97849]
[1777542284851,33.05,76049.8,0.0,-0.37672,0.00021,20.98397]
[1777542284890,33.05,76049.8,0.0,-0.37672,0.00021,20.98397]
[1777542284927,33.05,76049.8,0.0,-0.37672,0.00021,20.98397]
[1777542284950,33.05,76049.8,0.0,-0.37672,0.00021,20.98397]
[1777542288893,33.06,76051.4,0.0,-0.37641,0.00021,20.97896]
[1777542292999,33.06,76047.81,0.0,-0.37716,0.00021,20.99111]
[1777542294794,33.07,76045.02,0.0,-0.37775,0.00021,21.00047]
[1777542295043,33.07,76045.02,0.0,-0.37775,0.00021,21.00047]
[1777542295080,33.07,76045.02,0.0,-0.37775,0.00021,21.00047]
[1777542295142,33.07,76041.08,0.0,-0.37857,0.00021,21.01349]
[1777542296234,33.07,76041.08,0.0,-0.37857,0.00021,21.01349]
[1777542296247,33.07,76041.08,0.0,-0.37857,0.00021,21.01349]
[1777542296270,33.07,76041.08,0.0,-0.37857,0.00021,21.01349]
[1777542296328,33.07,76037.71,0.0,-0.37928,0.00021,21.02462]
[1777542296765,33.07,76037.71,0.0,-0.37928,0.00021,21.02462]
[1777542296786,33.07,76037.71,0.0,-0.37928,0.00021,21.02462]
[1777542297166,33.07,76037.71,0.0,-0.37928,0.00021,21.02462]
[1777542297245,33.07,76037.71,0.0,-0.37928,0.00021,21.02462]
[1777542297286,33.07,76037.71,0.0,-0.37928,0.00021,21.02462]
[1777542297355,33.07,76034.04,0.0,-0.38005,0.00021,21.03655]
[1777542298343,33.07,76034.04,0.0,-0.38005,0.00021,21.03655]
[1777542298893,33.07,76029.63,0.0,-0.38097,0.00021,21.05086]
[1777542299276,33.07,76029.63,0.0,-0.38097,0.00021,21.05086]
[1777542299292,33.07,76027.0,0.0,-0.38152,0.00021,21.05929]
[1777542299836,33.07,76027.0,0.0,-0.38152,0.00021,21.05929]
[1777542299900,33.07,76027.0,0.0,-0.38152,0.00021,21.05929]
[1777542302082,33.07,76025.31,0.0,-0.38188,0.00021,21.06473]
[1777542302276,33.07,76025.31,0.0,-0.38188,0.00021,21.06473]
[1777542302309,33.07,76025.31,0.0,-0.38188,0.00021,21.06473]
[1777542302423,33.07,76025.31,0.0,-0.38188,0.00021,21.06473]
[1777542302441,33.07,76025.31,0.0,-0.38188,0.00021,21.06473]
[1777542302470,33.07,76026.45,0.0,-0.38164,0.00021,21.06111]
[1777542303247,33.07,76026.45,0.0,-0.38164,0.00021,21.06111]
[1777542303399,33.07,76029.98,0.0,-0.3809,0.00021,21.04981]
[1777542303581,33.07,76029.98,0.0,-0.3809,0.00021,21.04981]
[1777542303608,33.07,76029.98,0.0,-0.3809,0.00021,21.04981]
[1777542304287,33.07,76029.98,0.0,-0.3809,0.00021,21.04981]
[1777542304451,33.07,76036.42,0.0,-0.37956,0.00021,21.02901]
[1777542304592,33.07,76036.42,0.0,-0.37956,0.00021,21.02901]
[1777542304988,33.07,76036.42,0.0,-0.37956,0.00021,21.02901]
[1777542305234,33.07,76036.42,0.0,-0.37956,0.00021,21.02901]
[1777542305257,33.07,76036.42,0.0,-0.37956,0.00021,21.02901]
[1777542308881,33.07,76043.61,0.0,-0.37807,0.00021,21.0056]
[1777542309223,33.08,76043.99,0.0,-0.378,0.00021,21.0044]
[1777542311381,33.08,76043.99,0.0,-0.378,0.00021,21.00446]
[1777542311414,33.08,76043.99,0.0,-0.378,0.00021,21.00446]
[1777542313342,33.08,76044.09,0.0,-0.37798,0.00021,21.0042]
[1777542317814,33.08,76044.85,0.0,-0.37783,0.00021,21.00177]
[1777542317853,33.08,76044.85,0.0,-0.37783,0.00021,21.00177]
[1777542317872,33.08,76044.85,0.0,-0.37783,0.00021,21.00177]
[1777542322044,33.08,76040.3,0.0,-0.37879,0.00021,21.01688]
[1777542322063,33.08,76040.3,0.0,-0.37879,0.00021,21.01688]
[1777542322076,33.08,76040.3,0.0,-0.37879,0.00021,21.01688]
[1777542322405,33.08,76036.62,0.0,-0.37956,0.00021,21.02899]
[1777542322522,33.08,76036.62,0.0,-0.37956,0.00021,21.02899]
[1777542322631,33.08,76036.62,0.0,-0.37956,0.00021,21.02899]
[1777542323316,33.08,76029.23,0.0,-0.3811,0.00021,21.0529]
[1777542323521,33.08,76029.23,0.0,-0.3811,0.00021,21.0529]
[1777542324124,33.08,76025.15,0.0,-0.38195,0.00021,21.06594]
[1777542325576,33.08,76025.15,0.0,-0.38195,0.00021,21.06596]
[1777542326007,33.08,76023.33,0.0,-0.38233,0.00021,21.07177]
[1777542328759,33.09,76024.55,0.0,-0.38208,0.00021,21.06791]
[1777542328795,33.09,76024.55,0.0,-0.38208,0.00021,21.06791]
[1777542329028,33.09,76024.42,0.0,-0.38211,0.00021,21.06833]
[1777542329646,33.09,76024.42,0.0,-0.38211,0.00021,21.06833]
[1777542331091,33.09,76024.76,0.0,-0.38204,0.00021,21.06725]
[1777542331653,33.09,76027.36,0.0,-0.38148,0.00021,21.05485]
[1777542335720,33.09,76030.66,0.0,-0.38079,0.00021,21.04431]
[1777542335740,33.09,76030.66,0.0,-0.38079,0.00021,21.04431]
[1777542335749,33.09,76030.66,0.0,-0.38079,0.00021,21.04431]
[1777542336427,33.09,76030.66,0.0,-0.38079,0.00021,21.04431]
[1777542336456,33.09,76030.66,0.0,-0.38079,0.00021,21.04431]
[1777542336558,33.09,76030.39,0.0,-0.38085,0.00021,21.0452]
[1777542341236,33.09,76029.9,0.0,-0.38095,0.00021,21.04681]
[1777542343398,33.09,76030.85,0.0,-0.38075,0.00021,21.04376]
[1777542343423,33.09,76030.85,0.0,-0.38075,0.00021,21.04376]
[1777542343585,33.09,76030.55,0.0,-0.38082,0.00021,21.04474]
[1777542343627,33.09,76030.55,0.0,-0.38082,0.00021,21.04474]
[1777542345431,33.09,76030.25,0.0,-0.38088,0.00021,21.0457]
[1777542345456,33.09,76030.25,0.0,-0.38088,0.00021,21.0457]
[1777542345846,33.09,76030.24,0.0,-0.38088,0.00021,21.04574]
[1777542345880,33.09,76030.24,0.0,-0.38088,0.00021,21.04574]
[1777542346924,33.09,76030.77,0.0,-0.38077,0.00021,21.04403]
[1777542347857,33.09,76031.09,0.0,-0.3807,0.00021,21.043]
[1777542347859,33.09,76031.09,0.0,-0.3807,0.00021,21.043]
[1777542349867,33.09,76029.97,0.0,-0.38094,0.00021,21.0466]
[1777542350326,33.09,76029.97,0.0,-0.38094,0.00021,21.0466]
[1777542350344,33.09,76029.97,0.0,-0.38094,0.00021,21.0466]
[1777542350384,33.09,76030.23,0.0,-0.38088,0.00021,21.04576]
[1777542351199,33.09,76030.23,0.0,-0.38088,0.00021,21.04576]
[1777542351232,33.09,76030.23,0.0,-0.38088,0.00021,21.04576]
[1777542351835,33.09,76030.0,0.0,-0.38093,0.00021,21.0465]
[1777542351865,33.09,76030.0,0.0,-0.38093,0.00021,21.0465]
[1777542351900,33.09,76030.0,0.0,-0.38093,0.00021,21.0465]
[1777542351907,33.09,76030.0,0.0,-0.38093,0.00021,21.0465]
[1777542352190,33.09,76030.0,0.0,-0.38093,0.00021,21.0465]
[1777542357319,33.09,76030.07,0.0,-0.38092,0.00021,21.04625]
[1777542358470,33.09,76030.18,0.0,-0.38089,0.00021,21.04589]
[1777542358499,33.09,76029.19,0.0,-0.3811,0.00021,21.04906]
[1777542362259,33.09,76022.25,0.0,-0.38254,0.00021,21.07116]
[1777542365694,33.09,76027.73,0.0,-0.3814,0.00021,21.05367]
[1777542366288,33.09,76028.69,0.0,-0.3812,0.00021,21.05059]
[1777542367424,33.09,76028.69,0.0,-0.3812,0.00021,21.05059]
[1777542367597,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542367642,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542367744,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542367794,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542367892,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542367909,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542368124,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542368425,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542368448,33.09,76031.08,0.0,-0.3807,0.00021,21.04291]
[1777542368461,33.09,76037.93,0.0,-0.37927,0.00021,21.02072]
[1777542370442,33.09,76039.66,0.0,-0.37891,0.00021,21.01509]
[1777542370467,33.09,76039.66,0.0,-0.37891,0.00021,21.01509]
[1777542370509,33.09,76039.38,0.0,-0.37897,0.00021,21.01602]
[1777542371015,33.09,76039.38,0.0,-0.37897,0.00021,21.01602]
[1777542375738,33.09,76045.03,0.0,-0.3778,0.00021,20.99756]
[1777542377929,33.09,76044.45,0.0,-0.37793,0.00021,20.99957]
[1777542377940,33.09,76044.45,0.0,-0.37793,0.00021,20.99957]
[1777542377952,33.09,76044.45,0.0,-0.37793,0.00021,20.99957]
[1777542380040,33.09,76044.16,0.0,-0.37799,0.00021,21.00059]
[1777542380075,33.09,76044.16,0.0,-0.37799,0.00021,21.00059]
[1777542380279,33.09,76044.16,0.0,-0.37799,0.00021,21.00059]
[1777542380987,33.09,76044.07,0.0,-0.37801,0.00021,21.00092]
[1777542381416,33.09,76044.07,0.0,-0.37801,0.00021,21.00092]
[1777542381435,33.09,76044.07,0.0,-0.37801,0.00021,21.00092]
[1777542381449,33.09,76044.07,0.0,-0.37801,0.00021,21.00092]
[1777542383982,33.09,76038.17,0.0,-0.37924,0.00021,21.02031]
[1777542389052,33.09,76039.61,0.0,-0.37895,0.00021,21.01571]
[1777542396634,33.1,76040.52,0.0,-0.37875,0.00021,21.00878]
[1777542402602,33.1,76045.58,0.0,-0.37771,0.00021,20.99234]
[1777542404218,33.1,76045.54,0.0,-0.37772,0.00021,20.99251]
[1777542404605,33.1,76045.46,0.0,-0.37774,0.00021,20.9928]
[1777542405561,33.1,76045.42,0.0,-0.37775,0.00021,20.99297]
[1777542410597,33.11,76044.74,0.0,-0.3779,0.00021,20.99538]
[1777542415322,33.11,76044.3,0.0,-0.378,0.00021,20.99693]
[1777542415347,33.11,76044.3,0.0,-0.378,0.00021,20.99693]
[1777542415395,33.11,76044.3,0.0,-0.378,0.00021,20.99693]
[1777542415448,33.11,76044.52,0.0,-0.37795,0.00021,20.99624]
[1777542421296,33.11,76043.91,0.0,-0.37809,0.00021,20.99842]
[1777542421518,33.11,76043.91,0.0,-0.37809,0.00021,20.99842]
[1777542421537,33.11,76043.91,0.0,-0.37809,0.00021,20.99842]
[1777542421585,33.11,76044.21,0.0,-0.37803,0.00021,20.99749]
[1777542421641,33.11,76044.21,0.0,-0.37803,0.00021,20.99749]
[1777542422573,33.11,76044.21,0.0,-0.37803,0.00021,20.99749]
[1777542422586,33.11,76044.21,0.0,-0.37803,0.00021,20.99749]
[1777542422793,33.11,76044.33,0.0,-0.37801,0.00021,20.9971]
[1777542422894,33.11,76047.73,0.0,-0.3773,0.00021,20.98589]
[1777542424861,33.11,76048.44,0.0,-0.37716,0.00021,20.98357]
[1777542430626,33.11,76047.62,0.0,-0.37733,0.00021,20.98637]
[1777542435385,33.12,76046.64,0.0,-0.37754,0.00021,20.98973]
[1777542439041,33.12,76046.17,0.0,-0.37765,0.00021,20.99141]
[1777542439047,33.12,76046.17,0.0,-0.37765,0.00021,20.99141]
[1777542439060,33.12,76046.17,0.0,-0.37765,0.00021,20.99141]
[1777542442965,33.12,76045.66,0.0,-0.37776,0.00021,20.99322]
[1777542443117,33.12,76045.66,0.0,-0.37776,0.00021,20.99322]
[1777542443145,33.12,76045.66,0.0,-0.37776,0.00021,20.99322]
[1777542443205,33.12,76046.31,0.0,-0.37762,0.00021,20.99108]
[1777542443706,33.12,76046.31,0.0,-0.37762,0.00021,20.99108]
[1777542443800,33.12,76046.31,0.0,-0.37762,0.00021,20.99108]
[1777542444228,33.12,76046.31,0.0,-0.37762,0.00021,20.99108]
[1777542444247,33.12,76046.31,0.0,-0.37762,0.00021,20.99108]
[1777542444560,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542444766,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542444795,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542445125,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542445163,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542445205,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542445225,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542445431,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542445466,33.12,76054.25,0.0,-0.37598,0.00021,20.96466]
[1777542445532,33.12,76059.6,0.0,-0.37486,0.00021,20.94666]
[1777542445641,33.12,76059.6,0.0,-0.37486,0.00021,20.94666]
[1777542445676,33.12,76059.6,0.0,-0.37486,0.00021,20.94666]
[1777542445861,33.12,76059.6,0.0,-0.37486,0.00021,20.94666]
[1777542445889,33.12,76059.6,0.0,-0.37486,0.00021,20.94666]
[1777542446150,33.12,76059.6,0.0,-0.37486,0.00021,20.94666]
[1777542446482,33.12,76061.91,0.0,-0.37439,0.00021,20.93883]
[1777542446923,33.12,76061.91,0.0,-0.37439,0.00021,20.93883]
[1777542446955,33.12,76062.76,0.0,-0.37421,0.00021,20.93595]
[1777542447879,33.12,76062.76,0.0,-0.37421,0.00021,20.93595]
[1777542447986,33.12,76057.13,0.0,-0.37537,0.00021,20.95494]
[1777542453198,33.12,76059.47,0.0,-0.37486,0.00021,20.94277]
[1777542458934,33.11,76060.36,0.0,-0.37466,0.00021,20.93953]
[1777542463969,33.11,76060.26,0.0,-0.37468,0.00021,20.93974]
[1777542469003,33.11,76059.5,0.0,-0.37483,0.00021,20.94219]
[1777542474038,33.1,76061.76,0.0,-0.37434,0.00021,20.93428]
[1777542479076,33.1,76063.91,0.0,-0.37387,0.00021,20.92653]
[1777542485120,33.09,76062.22,0.0,-0.3742,0.00021,20.93192]
[1777542490154,33.09,76063.41,0.0,-0.37395,0.00021,20.9277]
[1777542493419,33.09,76068.64,0.0,-0.37286,0.00021,20.90976]
[1777542493433,33.09,76068.64,0.0,-0.37286,0.00021,20.90976]
[1777542493510,33.09,76069.63,0.0,-0.37265,0.00021,20.90631]
[1777542495394,33.09,76069.63,0.0,-0.37265,0.00021,20.90631]
[1777542495418,33.09,76069.63,0.0,-0.37265,0.00021,20.90631]
[1777542495920,33.09,76072.66,0.0,-0.37202,0.00021,20.89583]
[1777542496197,33.09,76072.53,0.0,-0.37205,0.00021,20.89628]
[1777542501232,33.08,76071.26,0.0,-0.37231,0.00021,20.90062]
[1777542506101,33.08,76070.24,0.0,-0.37252,0.00021,20.90408]
[1777542507474,33.08,76070.47,0.0,-0.37247,0.00021,20.90327]
[1777542507572,33.08,76077.92,0.0,-0.37093,0.00021,20.87743]
[1777542508723,33.08,76077.92,0.0,-0.37093,0.00021,20.87743]
[1777542509429,33.08,76077.92,0.0,-0.37093,0.00021,20.87743]
[1777542511065,33.08,76077.27,0.0,-0.37106,0.00021,20.8797]
[1777542511181,33.08,76077.27,0.0,-0.37106,0.00021,20.8797]
[1777542511366,33.08,76077.27,0.0,-0.37106,0.00021,20.8797]
[1777542511825,33.08,76082.05,0.0,-0.37006,0.00021,20.85884]
[1777542512056,33.08,76082.05,0.0,-0.37006,0.00021,20.85884]
[1777542512105,33.08,76082.05,0.0,-0.37006,0.00021,20.85884]
[1777542512308,33.08,76082.05,0.0,-0.37006,0.00021,20.85884]
[1777542513369,33.08,76096.72,0.0,-0.36702,0.00021,20.80662]
[1777542515330,33.08,76098.46,0.0,-0.36666,0.00021,20.80021]
[1777542519358,33.08,76104.94,0.0,-0.36531,0.00021,20.7765]
[1777542522192,33.08,76103.06,0.0,-0.36569,0.00021,20.78325]
[1777542522444,33.07,76104.03,0.0,-0.36549,0.00021,20.77968]
[1777542523627,33.07,76104.03,0.0,-0.36549,0.00021,20.77968]
[1777542527493,33.07,76102.16,0.0,-0.36587,0.00021,20.78631]
[1777542527616,33.07,76102.16,0.0,-0.36587,0.00021,20.78631]
[1777542528410,33.07,76105.26,0.0,-0.36523,0.00021,20.77496]
[1777542528529,33.07,76107.34,0.0,-0.3648,0.00021,20.76734]
[1777542528887,33.07,76107.34,0.0,-0.3648,0.00021,20.76734]
[1777542528907,33.07,76107.34,0.0,-0.3648,0.00021,20.76734]
[1777542528944,33.07,76107.34,0.0,-0.3648,0.00021,20.76734]
[1777542529286,33.07,76107.34,0.0,-0.3648,0.00021,20.76734]
[1777542529568,33.07,76116.17,0.0,-0.36298,0.00021,20.73482]
[1777542529901,33.07,76116.17,0.0,-0.36298,0.00021,20.73482]
[1777542530285,33.07,76116.17,0.0,-0.36298,0.00021,20.73482]
[1777542530437,33.07,76116.17,0.0,-0.36298,0.00021,20.73482]
[1777542530576,33.07,76116.17,0.0,-0.36298,0.00021,20.73482]
[1777542530723,33.07,76123.61,0.0,-0.36145,0.0002,20.70711]
[1777542530808,33.07,76123.61,0.0,-0.36145,0.0002,20.70711]
[1777542530906,33.07,76123.61,0.0,-0.36145,0.0002,20.70711]
[1777542531446,33.07,76123.61,0.0,-0.36145,0.0002,20.70711]
[1777542536541,33.07,76126.29,0.0,-0.36091,0.0002,20.69711]
[1777542542522,33.07,76130.62,0.0,-0.36003,0.0002,20.68089]
[1777542543370,33.07,76130.62,0.0,-0.36003,0.0002,20.68089]
[1777542543529,33.07,76132.63,0.0,-0.35962,0.0002,20.67329]
[1777542548564,33.07,76133.08,0.0,-0.35953,0.0002,20.6717]
[1777542549206,33.07,76133.08,0.0,-0.35953,0.0002,20.6717]
[1777542549571,33.07,76132.86,0.0,-0.35958,0.0002,20.67256]
[1777542553027,33.08,76130.58,0.0,-0.36005,0.0002,20.68127]
[1777542553251,33.08,76130.58,0.0,-0.36005,0.0002,20.68127]
[1777542553283,33.08,76130.58,0.0,-0.36005,0.0002,20.68127]
[1777542553395,33.08,76130.58,0.0,-0.36005,0.0002,20.68127]
[1777542553600,33.08,76130.94,0.0,-0.35997,0.0002,20.67991]
[1777542554704,33.08,76130.94,0.0,-0.35997,0.0002,20.67991]
[1777542554857,33.08,76127.69,0.0,-0.36064,0.0002,20.69221]
[1777542555383,33.08,76127.69,0.0,-0.36064,0.0002,20.69221]
[1777542555525,33.08,76127.69,0.0,-0.36064,0.0002,20.69221]
[1777542555563,33.08,76127.69,0.0,-0.36064,0.0002,20.69221]
[1777542556170,33.08,76127.09,0.0,-0.36076,0.0002,20.69447]
[1777542556203,33.08,76127.09,0.0,-0.36076,0.0002,20.69447]
[1777542556395,33.08,76127.09,0.0,-0.36076,0.0002,20.69447]
[1777542558837,33.08,76118.04,0.0,-0.36262,0.00021,20.72828]
[1777542559311,33.08,76118.04,0.0,-0.36262,0.00021,20.72828]
[1777542559642,33.08,76116.81,0.0,-0.36287,0.00021,20.73283]
[1777542560003,33.08,76116.81,0.0,-0.36287,0.00021,20.73283]
[1777542560620,33.08,76116.81,0.0,-0.36287,0.00021,20.73283]
[1777542560896,33.08,76115.59,0.0,-0.36312,0.00021,20.73732]
[1777542564777,33.07,76117.1,0.0,-0.3628,0.00021,20.73163]
[1777542564819,33.07,76117.1,0.0,-0.3628,0.00021,20.73163]
[1777542565532,33.07,76117.1,0.0,-0.3628,0.00021,20.73163]
[1777542565569,33.07,76117.1,0.0,-0.3628,0.00021,20.73163]
[1777542566891,33.07,76117.76,0.0,-0.36266,0.00021,20.72914]
[1777542566914,33.07,76117.76,0.0,-0.36266,0.00021,20.72914]
[1777542567697,33.07,76118.7,0.0,-0.36247,0.00021,20.72562]
[1777542570396,33.07,76119.81,0.0,-0.36224,0.00021,20.72146]
[1777542570431,33.07,76119.81,0.0,-0.36224,0.00021,20.72146]
[1777542570718,33.07,76119.21,0.0,-0.36236,0.00021,20.72368]
[1777542575753,33.07,76117.21,0.0,-0.36275,0.00021,20.72683]
[1777542580788,33.07,76118.08,0.0,-0.36256,0.00021,20.7235]
[1777542585823,33.07,76117.16,0.0,-0.36275,0.00021,20.72683]
[1777542591544,33.07,76116.56,0.0,-0.36287,0.00021,20.72897]
[1777542593023,33.07,76116.53,0.0,-0.36287,0.00021,20.72904]
[1777542593052,33.07,76116.53,0.0,-0.36287,0.00021,20.72904]
[1777542593695,33.07,76116.53,0.0,-0.36287,0.00021,20.72904]
[1777542593721,33.07,76116.53,0.0,-0.36287,0.00021,20.72904]
[1777542594476,33.07,76116.46,0.0,-0.36288,0.00021,20.72926]
[1777542594510,33.07,76116.46,0.0,-0.36288,0.00021,20.72926]
[1777542595899,33.07,76115.46,0.0,-0.36309,0.00021,20.73294]
[1777542595911,33.07,76115.46,0.0,-0.36309,0.00021,20.73294]
[1777542596480,33.07,76115.46,0.0,-0.36309,0.00021,20.73294]
[1777542596516,33.07,76115.46,0.0,-0.36309,0.00021,20.73294]
[1777542597924,33.07,76114.91,0.0,-0.3632,0.00021,20.73493]
[1777542598018,33.06,76114.7,0.0,-0.36324,0.00021,20.73568]
[1777542603952,33.06,76112.41,0.0,-0.3637,0.00021,20.74397]
[1777542605354,33.06,76112.41,0.0,-0.3637,0.00021,20.74397]
[1777542605391,33.06,76112.41,0.0,-0.3637,0.00021,20.74397]
[1777542606614,33.06,76112.96,0.0,-0.36359,0.00021,20.74191]
[1777542606626,33.06,76112.96,0.0,-0.36359,0.00021,20.74191]
[1777542611321,33.06,76114.85,0.0,-0.36319,0.00021,20.73478]
[1777542611358,33.06,76114.85,0.0,-0.36319,0.00021,20.73478]
[1777542612097,33.06,76116.72,0.0,-0.3628,0.00021,20.72783]
[1777542612112,33.06,76116.84,0.0,-0.36278,0.00021,20.72736]
[1777542616764,33.06,76116.99,0.0,-0.36274,0.00021,20.72673]
[1777542616952,33.06,76117.01,0.0,-0.36274,0.00021,20.72664]
[1777542616973,33.06,76117.01,0.0,-0.36274,0.00021,20.72664]
[1777542617155,33.06,76117.01,0.0,-0.36274,0.00021,20.72664]
[1777542617166,33.06,76121.15,0.0,-0.36189,0.00021,20.71122]
[1777542618140,33.06,76121.15,0.0,-0.36189,0.00021,20.71122]
[1777542618241,33.06,76128.07,0.0,-0.36047,0.0002,20.68523]
[1777542619050,33.06,76128.07,0.0,-0.36047,0.0002,20.68523]
[1777542619070,33.06,76128.07,0.0,-0.36047,0.0002,20.68523]
[1777542619840,33.06,76124.95,0.0,-0.36111,0.00021,20.69697]
[1777542620472,33.06,76123.81,0.0,-0.36134,0.00021,20.70126]
[1777542620823,33.06,76123.81,0.0,-0.36134,0.00021,20.70126]
[1777542625850,33.06,76121.27,0.0,-0.36187,0.00021,20.71078]
[1777542627426,33.06,76118.94,0.0,-0.36234,0.00021,20.71947]
[1777542630188,33.06,76126.4,0.0,-0.36081,0.0002,20.69153]
[1777542631818,33.06,76126.4,0.0,-0.36081,0.0002,20.69153]
[1777542631862,33.06,76126.53,0.0,-0.36076,0.0002,20.68689]
[1777542631951,33.06,76126.53,0.0,-0.36076,0.0002,20.68689]
[1777542632208,33.06,76130.27,0.0,-0.36,0.0002,20.67277]
[1777542638195,33.06,76132.56,0.0,-0.35954,0.0002,20.66427]
[1777542642803,33.06,76139.9,0.0,-0.35805,0.0002,20.63644]
[1777542644178,33.06,76139.9,0.0,-0.35805,0.0002,20.63644]
[1777542644200,33.06,76139.9,0.0,-0.35805,0.0002,20.63644]
[1777542646119,33.06,76143.08,0.0,-0.3574,0.0002,20.62433]
[1777542646251,33.07,76143.28,0.0,-0.35736,0.0002,20.62362]
[1777542651286,33.07,76140.65,0.0,-0.35792,0.0002,20.63403]
[1777542656321,33.07,76135.98,0.0,-0.35888,0.0002,20.65211]
[1777542660673,33.07,76136.57,0.0,-0.35877,0.0002,20.64998]
[1777542660759,33.07,76133.18,0.0,-0.35946,0.0002,20.66293]
[1777542661419,33.07,76125.82,0.0,-0.36097,0.0002,20.69077]
[1777542667786,33.08,76126.74,0.0,-0.36079,0.0002,20.68741]
[1777542671713,33.08,76124.23,0.0,-0.36131,0.0002,20.69693]
[1777542671734,33.08,76124.23,0.0,-0.36131,0.0002,20.69693]
[1777542671742,33.08,76123.84,0.0,-0.36139,0.0002,20.69843]
[1777542673493,33.08,76123.69,0.0,-0.36142,0.0002,20.699]
[1777542678233,33.08,76118.57,0.0,-0.36247,0.00021,20.71818]
[1777542678259,33.08,76118.57,0.0,-0.36247,0.00021,20.71818]
[1777542678311,33.08,76118.57,0.0,-0.36247,0.00021,20.71818]
[1777542678548,33.08,76118.57,0.0,-0.36247,0.00021,20.71818]
[1777542680203,33.08,76117.38,0.0,-0.36272,0.00021,20.72261]
[1777542680238,33.08,76117.38,0.0,-0.36272,0.00021,20.72261]
[1777542680561,33.08,76117.38,0.0,-0.36272,0.00021,20.72261]
[1777542681439,33.08,76114.89,0.0,-0.36323,0.00021,20.73184]
[1777542685184,33.08,76117.23,0.0,-0.36275,0.00021,20.72319]
[1777542690559,33.08,76116.87,0.0,-0.36283,0.00021,20.72454]
[1777542695594,33.08,76118.03,0.0,-0.36257,0.00021,20.71606]
[1777542700629,33.08,76120.03,0.0,-0.36216,0.00021,20.70864]
[1777542705664,33.08,76120.69,0.0,-0.36202,0.00021,20.70621]
[1777542710103,33.08,76121.39,0.0,-0.36188,0.00021,20.70363]
[1777542710112,33.08,76121.39,0.0,-0.36188,0.00021,20.70363]
[1777542710137,33.08,76121.39,0.0,-0.36188,0.00021,20.70363]
[1777542710968,33.08,76121.39,0.0,-0.36188,0.00021,20.70363]
[1777542711706,33.08,76121.23,0.0,-0.36191,0.00021,20.70424]
[1777542716746,33.08,76123.5,0.0,-0.36145,0.0002,20.69585]
[1777542721825,33.08,76122.89,0.0,-0.36158,0.00021,20.69817]
[1777542726846,33.08,76127.34,0.0,-0.36067,0.0002,20.68158]
[1777542731851,33.09,76127.15,0.0,-0.36072,0.0002,20.68241]
[1777542736886,33.09,76128.39,0.0,-0.36047,0.0002,20.67786]
[1777542737415,33.09,76128.39,0.0,-0.36047,0.0002,20.67786]
[1777542737445,33.09,76128.39,0.0,-0.36047,0.0002,20.67786]
[1777542737517,33.09,76128.39,0.0,-0.36047,0.0002,20.67786]
[1777542737773,33.09,76128.39,0.0,-0.36047,0.0002,20.67786]
[1777542737895,33.09,76127.18,0.0,-0.36072,0.0002,20.68243]
[1777542738107,33.09,76127.18,0.0,-0.36072,0.0002,20.68243]
[1777542738901,33.09,76116.67,0.0,-0.36287,0.00021,20.72167]
[1777542739910,33.09,76108.22,0.0,-0.36461,0.00021,20.75275]
[1777542740413,33.09,76108.22,0.0,-0.36461,0.00021,20.75275]
[1777542741416,33.09,76107.36,0.0,-0.36478,0.00021,20.75586]
[1777542741921,33.09,76108.18,0.0,-0.36461,0.00021,20.75284]
[1777542747272,33.08,76112.4,0.0,-0.36374,0.00021,20.73726]
[1777542747898,33.08,76112.19,0.0,-0.36378,0.00021,20.73799]
[1777542749485,33.08,76111.89,0.0,-0.36384,0.00021,20.73907]
[1777542749486,33.08,76111.89,0.0,-0.36384,0.00021,20.73907]
[1777542749500,33.08,76111.89,0.0,-0.36384,0.00021,20.73907]
[1777542751527,33.08,76112.24,0.0,-0.36377,0.00021,20.73774]
[1777542751544,33.08,76112.24,0.0,-0.36377,0.00021,20.73774]
[1777542752232,33.08,76112.93,0.0,-0.3636,0.00021,20.731]
[1777542752587,33.08,76112.93,0.0,-0.3636,0.00021,20.731]
[1777542752603,33.08,76112.93,0.0,-0.3636,0.00021,20.731]
[1777542752737,33.08,76113.88,0.0,-0.36341,0.00021,20.7275]
[1777542753182,33.08,76113.88,0.0,-0.36341,0.00021,20.7275]
[1777542753209,33.08,76113.88,0.0,-0.36341,0.00021,20.7275]
[1777542753526,33.08,76113.88,0.0,-0.36341,0.00021,20.7275]
[1777542753559,33.08,76113.88,0.0,-0.36341,0.00021,20.7275]
[1777542753945,33.08,76120.11,0.0,-0.36213,0.00021,20.70438]
[1777542755360,33.08,76120.33,0.0,-0.36208,0.00021,20.70355]
[1777542755407,33.08,76120.33,0.0,-0.36208,0.00021,20.70355]
[1777542755617,33.08,76120.33,0.0,-0.36208,0.00021,20.70355]
[1777542755692,33.08,76122.57,0.0,-0.36162,0.00021,20.69519]
[1777542761055,33.08,76124.32,0.0,-0.36127,0.0002,20.68869]
[1777542763622,33.08,76124.09,0.0,-0.36131,0.0002,20.68956]
[1777542766786,33.08,76126.59,0.0,-0.3608,0.0002,20.6802]
[1777542766864,33.08,76126.59,0.0,-0.3608,0.0002,20.6802]
[1777542766900,33.08,76126.59,0.0,-0.3608,0.0002,20.6802]
[1777542766920,33.08,76126.59,0.0,-0.3608,0.0002,20.6802]
[1777542774149,33.08,76122.09,0.0,-0.36173,0.00021,20.69713]
[1777542779185,33.08,76121.59,0.0,-0.36183,0.00021,20.699]
[1777542781016,33.08,76119.86,0.0,-0.36219,0.00021,20.70545]
[1777542781077,33.08,76119.86,0.0,-0.36219,0.00021,20.70545]
[1777542781477,33.08,76119.86,0.0,-0.36219,0.00021,20.70545]
[1777542781489,33.08,76119.86,0.0,-0.36219,0.00021,20.70545]
[1777542781505,33.08,76119.86,0.0,-0.36219,0.00021,20.70545]
[1777542781928,33.08,76115.97,0.0,-0.36298,0.00021,20.71989]
[1777542782953,33.08,76115.97,0.0,-0.36298,0.00021,20.71989]
[1777542784003,33.08,76110.91,0.0,-0.36402,0.00021,20.73854]
[1777542788410,33.08,76110.12,0.0,-0.36418,0.00021,20.74133]
[1777542788944,33.08,76110.55,0.0,-0.36409,0.00021,20.73972]
[1777542790138,33.08,76106.77,0.0,-0.36487,0.00021,20.75353]
[1777542790552,33.08,76106.77,0.0,-0.36487,0.00021,20.75353]
[1777542791414,33.08,76105.77,0.0,-0.36507,0.00021,20.75715]
[1777542791431,33.08,76105.77,0.0,-0.36507,0.00021,20.75715]
[1777542792094,33.08,76106.12,0.0,-0.365,0.00021,20.75583]
[1777542792138,33.08,76106.12,0.0,-0.365,0.00021,20.75583]
[1777542792164,33.08,76106.12,0.0,-0.365,0.00021,20.75583]
[1777542792863,33.08,76106.12,0.0,-0.365,0.00021,20.75583]
[1777542792894,33.08,76106.12,0.0,-0.365,0.00021,20.75583]
[1777542792902,33.08,76107.04,0.0,-0.3648,0.00021,20.75238]
[1777542793629,33.08,76107.04,0.0,-0.3648,0.00021,20.75238]
[1777542793660,33.08,76107.04,0.0,-0.3648,0.00021,20.75238]
[1777542794508,33.08,76107.54,0.0,-0.3647,0.00021,20.75055]
[1777542794535,33.08,76107.54,0.0,-0.3647,0.00021,20.75055]
[1777542796103,33.08,76108.88,0.0,-0.36442,0.00021,20.7456]
[1777542796133,33.08,76108.88,0.0,-0.36442,0.00021,20.7456]
[1777542796947,33.08,76108.83,0.0,-0.36443,0.00021,20.74567]
[1777542800181,33.08,76108.29,0.0,-0.36453,0.00021,20.74753]
[1777542800212,33.08,76108.29,0.0,-0.36453,0.00021,20.74753]
[1777542800334,33.08,76108.29,0.0,-0.36453,0.00021,20.74753]
[1777542801397,33.08,76108.29,0.0,-0.36453,0.00021,20.74753]
[1777542801586,33.08,76108.29,0.0,-0.36453,0.00021,20.74753]
[1777542801658,33.08,76108.29,0.0,-0.36453,0.00021,20.74753]
[1777542801774,33.08,76108.29,0.0,-0.36453,0.00021,20.74753]
[1777542801778,33.07,76108.16,0.0,-0.36455,0.00021,20.74797]
[1777542802976,33.07,76094.79,0.0,-0.36731,0.00021,20.79639]
[1777542804809,33.07,76090.48,0.0,-0.36819,0.00021,20.81177]
[1777542809976,33.07,76089.35,0.0,-0.36842,0.00021,20.81564]
[1777542811780,33.07,76086.83,0.0,-0.36894,0.00021,20.82451]
[1777542811989,33.07,76085.96,0.0,-0.36909,0.00021,20.82334]
[1777542813821,33.07,76085.49,0.0,-0.36918,0.00021,20.82496]
[1777542813991,33.07,76085.59,0.0,-0.36916,0.00021,20.82457]
[1777542819010,33.06,76086.07,0.0,-0.36905,0.00021,20.82263]
[1777542824023,33.06,76089.25,0.0,-0.36837,0.00021,20.81097]
[1777542826147,33.06,76089.05,0.0,-0.3684,0.00021,20.81151]
[1777542826525,33.06,76089.05,0.0,-0.3684,0.00021,20.81151]
[1777542828368,33.06,76088.88,0.0,-0.36844,0.00021,20.81208]
[1777542828542,33.05,76088.88,0.0,-0.36844,0.00021,20.81205]
[1777542831760,33.05,76089.43,0.0,-0.36832,0.00021,20.81002]
[1777542831779,33.05,76089.43,0.0,-0.36832,0.00021,20.81002]
[1777542833166,33.05,76086.02,0.0,-0.36902,0.00021,20.82207]
[1777542833573,33.05,76085.74,0.0,-0.36908,0.00021,20.82303]
[1777542838818,33.05,76085.12,0.0,-0.36919,0.00021,20.82504]
[1777542840146,33.05,76083.98,0.0,-0.36943,0.00021,20.82915]
[1777542841035,33.05,76084.1,0.0,-0.36941,0.00021,20.82881]
[1777542842751,33.05,76083.74,0.0,-0.36949,0.00021,20.83012]
[1777542842753,33.05,76083.74,0.0,-0.36949,0.00021,20.83012]
[1777542842782,33.05,76083.74,0.0,-0.36949,0.00021,20.83012]
[1777542842821,33.05,76083.54,0.0,-0.36953,0.00021,20.83083]
[1777542848966,33.05,76082.84,0.0,-0.36967,0.00021,20.83314]
[1777542855732,33.05,76081.8,0.0,-0.36987,0.00021,20.83652]
[1777542860719,33.05,76081.77,0.0,-0.36987,0.00021,20.83663]
[1777542860787,33.05,76083.73,0.0,-0.36947,0.00021,20.82976]
[1777542863485,33.05,76084.29,0.0,-0.36936,0.00021,20.82788]
[1777542863495,33.05,76084.29,0.0,-0.36936,0.00021,20.82788]
[1777542863794,33.05,76085.16,0.0,-0.36918,0.00021,20.82485]
[1777542864191,33.05,76085.16,0.0,-0.36918,0.00021,20.82485]
[1777542864902,33.05,76085.16,0.0,-0.36918,0.00021,20.82485]
[1777542865939,33.05,76085.79,0.0,-0.36906,0.00021,20.82274]
[1777542871220,33.05,76089.56,0.0,-0.36827,0.00021,20.80922]
[1777542876881,33.05,76086.17,0.0,-0.36895,0.00021,20.817]
[1777542877885,33.05,76086.17,0.0,-0.36895,0.00021,20.817]
[1777542878677,33.05,76083.86,0.0,-0.36942,0.00021,20.82516]
[1777542883713,33.04,76083.11,0.0,-0.36957,0.00021,20.82763]
[1777542889971,33.04,76089.39,0.0,-0.36826,0.00021,20.80517]
[1777542893875,33.04,76089.17,0.0,-0.3683,0.00021,20.80589]
[1777542894559,33.04,76089.06,0.0,-0.36832,0.00021,20.80626]
[1777542895559,33.04,76087.8,0.0,-0.36858,0.00021,20.81072]
[1777542895564,33.04,76087.8,0.0,-0.36858,0.00021,20.81072]
[1777542899600,33.04,76088.34,0.0,-0.36847,0.00021,20.80874]
[1777542899607,33.04,76088.34,0.0,-0.36847,0.00021,20.80874]
[1777542901640,33.04,76089.87,0.0,-0.36815,0.00021,20.80333]
[1777542901651,33.04,76089.87,0.0,-0.36815,0.00021,20.80333]
[1777542901742,33.04,76090.0,0.0,-0.36813,0.00021,20.80286]
[1777542904781,33.04,76089.57,0.0,-0.36822,0.00021,20.80445]
[1777542905727,33.04,76086.86,0.0,-0.36878,0.00021,20.81411]
[1777542909761,33.04,76082.2,0.0,-0.36975,0.00021,20.83062]
[1777542913840,33.04,76081.98,0.0,-0.36979,0.00021,20.83139]
[1777542917400,33.04,76082.3,0.0,-0.36972,0.00021,20.8302]
[1777542917411,33.04,76082.17,0.0,-0.36975,0.00021,20.83063]
[1777542919503,33.04,76082.18,0.0,-0.36974,0.00021,20.83056]
[1777542919526,33.04,76082.18,0.0,-0.36974,0.00021,20.83056]
[1777542919626,33.04,76081.95,0.0,-0.36979,0.00021,20.83133]
[1777542920723,33.04,76081.95,0.0,-0.36979,0.00021,20.83133]
[1777542926296,33.04,76079.43,0.0,-0.37031,0.00021,20.84023]
[1777542929193,33.04,76076.93,0.0,-0.37084,0.00021,20.84916]
[1777542929811,33.04,76076.93,0.0,-0.37084,0.00021,20.84916]
[1777542931294,33.04,76076.45,0.0,-0.37094,0.00021,20.85087]
[1777542938104,33.04,76073.96,0.0,-0.37145,0.00021,20.85558]
[1777542944350,33.05,76074.0,0.0,-0.37145,0.00021,20.85565]
[1777542949386,33.05,76072.94,0.0,-0.37168,0.00021,20.85945]
[1777542954170,33.05,76071.92,0.0,-0.37189,0.00021,20.86306]
[1777542954197,33.05,76071.92,0.0,-0.37189,0.00021,20.86306]
[1777542954348,33.05,76071.92,0.0,-0.37189,0.00021,20.86306]
[1777542954559,33.05,76071.92,0.0,-0.37189,0.00021,20.86306]
[1777542954659,33.05,76075.57,0.0,-0.37114,0.00021,20.85038]
[1777542955431,33.05,76075.57,0.0,-0.37114,0.00021,20.85038]
[1777542956134,33.05,76075.57,0.0,-0.37114,0.00021,20.85038]
[1777542955495,33.05,76077.9,0.0,-0.37065,0.00021,20.84226]
[1777542956573,33.05,76077.9,0.0,-0.37065,0.00021,20.84226]
[1777542956601,33.05,76077.9,0.0,-0.37065,0.00021,20.84226]
[1777542956636,33.05,76077.9,0.0,-0.37065,0.00021,20.84226]
[1777542956703,33.05,76077.88,0.0,-0.37066,0.00021,20.84235]
[1777542957578,33.05,76077.88,0.0,-0.37066,0.00021,20.84235]
[1777542957600,33.05,76077.88,0.0,-0.37066,0.00021,20.84235]
[1777542959924,33.05,76078.35,0.0,-0.37056,0.00021,20.84076]
[1777542959982,33.05,76078.11,0.0,-0.37062,0.00021,20.84166]
[1777542963958,33.05,76077.82,0.0,-0.37068,0.00021,20.84273]
[1777542963967,33.05,76077.82,0.0,-0.37068,0.00021,20.84273]
[1777542963988,33.05,76081.6,0.0,-0.3699,0.00021,20.82948]
[1777542967424,33.06,76080.74,0.0,-0.37008,0.00021,20.83258]
[1777542967640,33.06,76080.74,0.0,-0.37008,0.00021,20.83258]
[1777542967705,33.06,76077.75,0.0,-0.3707,0.00021,20.8431]
[1777542968567,33.06,76077.75,0.0,-0.3707,0.00021,20.8431]
[1777542970534,33.06,76076.3,0.0,-0.37101,0.00021,20.84824]
[1777542970723,33.06,76076.47,0.0,-0.37097,0.00021,20.84767]
[1777542972626,33.06,76076.39,0.0,-0.37099,0.00021,20.84798]
[1777542973483,33.06,76076.49,0.0,-0.37097,0.00021,20.84766]
[1777542973496,33.06,76076.49,0.0,-0.37097,0.00021,20.84766]
[1777542973531,33.06,76076.49,0.0,-0.37097,0.00021,20.84766]
[1777542974664,33.06,76077.93,0.0,-0.37067,0.00021,20.84266]
[1777542974737,33.06,76079.61,0.0,-0.37033,0.00021,20.83681]
[1777542980604,33.06,76079.55,0.0,-0.37033,0.00021,20.83674]
[1777542985639,33.05,76078.93,0.0,-0.37044,0.00021,20.83869]
[1777542990674,33.05,76079.18,0.0,-0.37038,0.00021,20.83759]
[1777542992873,33.05,76079.12,0.0,-0.37037,0.00021,20.83361]
[1777542992884,33.05,76079.12,0.0,-0.37037,0.00021,20.83361]
[1777542992975,33.05,76079.69,0.0,-0.37025,0.00021,20.83157]
[1777542995599,33.05,76079.75,0.0,-0.37023,0.00021,20.83128]
[1777543000660,33.04,76080.2,0.0,-0.37013,0.00021,20.82951]
[1777543006787,33.04,76079.37,0.0,-0.37029,0.00021,20.83218]
[1777543011821,33.04,76079.66,0.0,-0.37022,0.00021,20.831]
[1777543016856,33.03,76078.96,0.0,-0.37035,0.00021,20.83331]
[1777543018591,33.03,76079.2,0.0,-0.3703,0.00021,20.83244]
[1777543019331,33.03,76077.13,0.0,-0.37073,0.00021,20.83964]
[1777543019819,33.03,76077.13,0.0,-0.37073,0.00021,20.83964]
[1777543019826,33.03,76077.13,0.0,-0.37073,0.00021,20.83964]
[1777543019849,33.03,76077.13,0.0,-0.37073,0.00021,20.83964]
[1777543019887,33.03,76077.13,0.0,-0.37073,0.00021,20.83964]
[1777543019950,33.03,76075.77,0.0,-0.37101,0.00021,20.84439]
[1777543021263,33.03,76075.77,0.0,-0.37101,0.00021,20.84436]
[1777543022199,33.03,76067.86,0.0,-0.37265,0.00021,20.87186]
[1777543022855,33.03,76067.86,0.0,-0.37265,0.00021,20.87186]
[1777543022881,33.03,76067.86,0.0,-0.37265,0.00021,20.87186]
[1777543023001,33.03,76068.53,0.0,-0.37251,0.00021,20.86955]
[1777543028940,33.04,76065.91,0.0,-0.37307,0.00021,20.87876]
[1777543029351,33.04,76065.91,0.0,-0.37307,0.00021,20.87876]
[1777543033166,33.04,76065.33,0.0,-0.37319,0.00021,20.88082]
[1777543033207,33.04,76065.74,0.0,-0.37311,0.00021,20.87946]
[1777543033464,33.04,76065.74,0.0,-0.37311,0.00021,20.87946]
[1777543033472,33.04,76065.74,0.0,-0.37311,0.00021,20.87946]
[1777543033482,33.04,76065.74,0.0,-0.37311,0.00021,20.87946]
[1777543033975,33.04,76065.81,0.0,-0.3731,0.00021,20.87922]
[1777543035998,33.04,76066.52,0.0,-0.37295,0.00021,20.8768]
[1777543036033,33.04,76066.52,0.0,-0.37295,0.00021,20.8768]
[1777543037497,33.04,76068.73,0.0,-0.37249,0.00021,20.86923]
[1777543038003,33.04,76068.48,0.0,-0.37255,0.00021,20.87012]
[1777543043039,33.04,76068.54,0.0,-0.37254,0.00021,20.87003]
[1777543048074,33.04,76067.52,0.0,-0.37276,0.00021,20.87364]
[1777543053262,33.04,76067.26,0.0,-0.3728,0.00021,20.87047]
[1777543054205,33.04,76067.14,0.0,-0.37282,0.00021,20.8709]
[1777543054229,33.04,76067.14,0.0,-0.37282,0.00021,20.8709]
[1777543057729,33.05,76066.54,0.0,-0.37295,0.00021,20.87303]
[1777543057990,33.05,76066.54,0.0,-0.37295,0.00021,20.87303]
[1777543058174,33.05,76066.54,0.0,-0.37295,0.00021,20.87303]
[1777543058179,33.05,76066.03,0.0,-0.37306,0.00021,20.87479]
[1777543061304,33.05,76069.31,0.0,-0.37238,0.00021,20.86354]
[1777543065514,33.05,76071.56,0.0,-0.37192,0.00021,20.85585]
[1777543065537,33.05,76071.56,0.0,-0.37192,0.00021,20.85585]
[1777543065556,33.05,76071.56,0.0,-0.37192,0.00021,20.85585]
[1777543065840,33.05,76071.56,0.0,-0.37192,0.00021,20.85585]
[1777543065853,33.05,76071.56,0.0,-0.37192,0.00021,20.85585]
[1777543066201,33.05,76071.17,0.0,-0.372,0.00021,20.85722]
[1777543068216,33.05,76077.43,0.0,-0.3707,0.00021,20.83544]
[1777543073250,33.05,76075.5,0.0,-0.37109,0.00021,20.84207]
[1777543076272,33.05,76066.87,0.0,-0.37288,0.00021,20.87193]
[1777543080635,33.05,76063.99,0.0,-0.37348,0.00021,20.88183]
[1777543080675,33.05,76063.99,0.0,-0.37348,0.00021,20.88183]
[1777543082060,33.05,76064.12,0.0,-0.37346,0.00021,20.88138]
[1777543082161,33.05,76064.85,0.0,-0.3733,0.00021,20.87889]
[1777543082364,33.05,76064.85,0.0,-0.3733,0.00021,20.87889]
[1777543082385,33.05,76064.85,0.0,-0.3733,0.00021,20.87889]
[1777543085289,33.05,76064.27,0.0,-0.37342,0.00021,20.88088]
[1777543085317,33.05,76064.3,0.0,-0.37342,0.00021,20.88078]
[1777543091378,33.05,76064.77,0.0,-0.37332,0.00021,20.87919]
[1777543096404,33.05,76065.51,0.0,-0.37317,0.00021,20.87666]
[1777543097652,33.05,76065.77,0.0,-0.37312,0.00021,20.87577]
[1777543097669,33.05,76065.77,0.0,-0.37312,0.00021,20.87577]
[1777543103112,33.05,76067.36,0.0,-0.37279,0.00021,20.87033]
[1777543109239,33.05,76067.77,0.0,-0.3727,0.00021,20.86896]
[1777543114453,33.05,76067.53,0.0,-0.37273,0.00021,20.86566]
[1777543119574,33.05,76068.31,0.0,-0.37257,0.00021,20.86301]
[1777543124608,33.05,76072.94,0.0,-0.37161,0.00021,20.84702]
[1777543129842,33.05,76073.45,0.0,-0.37151,0.00021,20.84532]
[1777543135688,33.05,76072.73,0.0,-0.37167,0.00021,20.84792]
[1777543140723,33.05,76073.0,0.0,-0.37162,0.00021,20.84705]
[1777543146355,33.05,76073.2,0.0,-0.37158,0.00021,20.84641]
[1777543151392,33.06,76072.11,0.0,-0.37181,0.00021,20.85026]
[1777543153492,33.06,76070.0,0.0,-0.37225,0.00021,20.85759]
[1777543153511,33.06,76070.0,0.0,-0.37225,0.00021,20.85759]
[1777543155074,33.06,76068.14,0.0,-0.37263,0.00021,20.86401]
[1777543155123,33.06,76068.34,0.0,-0.37259,0.00021,20.86332]
[1777543159019,33.06,76068.24,0.0,-0.37261,0.00021,20.86366]
[1777543159036,33.06,76068.24,0.0,-0.37261,0.00021,20.86366]
[1777543164402,33.06,76071.51,0.0,-0.37193,0.00021,20.85238]
[1777543169930,33.06,76070.33,0.0,-0.37218,0.00021,20.8565]
[1777543174415,33.06,76065.86,0.0,-0.37309,0.00021,20.86776]
[1777543174434,33.06,76065.86,0.0,-0.37309,0.00021,20.86776]
[1777543175054,33.06,76065.86,0.0,-0.37309,0.00021,20.86776]
[1777543175067,33.06,76065.86,0.0,-0.37309,0.00021,20.86776]
[1777543175543,33.06,76065.76,0.0,-0.37311,0.00021,20.8681]
[1777543175559,33.06,76065.76,0.0,-0.37311,0.00021,20.8681]
[1777543177114,33.06,76065.85,0.0,-0.37309,0.00021,20.86778]
[1777543177128,33.06,76065.85,0.0,-0.37309,0.00021,20.86778]
[1777543177573,33.06,76066.04,0.0,-0.37305,0.00021,20.86712]
[1777543177588,33.06,76066.04,0.0,-0.37305,0.00021,20.86712]
[1777543181715,33.06,76066.38,0.0,-0.37298,0.00021,20.86593]
[1777543181736,33.06,76066.38,0.0,-0.37298,0.00021,20.86593]
[1777543186809,33.06,76066.37,0.0,-0.37298,0.00021,20.86595]
[1777543186835,33.06,76066.37,0.0,-0.37298,0.00021,20.86595]
[1777543190679,33.06,76064.68,0.0,-0.37333,0.00021,20.87172]
[1777543190704,33.06,76064.68,0.0,-0.37333,0.00021,20.87172]
[1777543191289,33.06,76064.68,0.0,-0.37333,0.00021,20.87172]
[1777543191327,33.06,76064.68,0.0,-0.37333,0.00021,20.87172]
[1777543191306,33.06,76058.03,0.0,-0.37471,0.00021,20.89439]
[1777543191518,33.06,76058.03,0.0,-0.37471,0.00021,20.89439]
[1777543191572,33.06,76058.03,0.0,-0.37471,0.00021,20.89439]
[1777543192343,33.06,76058.03,0.0,-0.37471,0.00021,20.89439]
[1777543192375,33.06,76058.03,0.0,-0.37471,0.00021,20.89439]
[1777543193027,33.06,76057.66,0.0,-0.37479,0.00021,20.89564]
[1777543193053,33.06,76057.66,0.0,-0.37479,0.00021,20.89564]
[1777543193517,33.06,76057.07,0.0,-0.37491,0.00021,20.89764]
[1777543193544,33.06,76057.07,0.0,-0.37491,0.00021,20.89764]
[1777543193627,33.06,76057.07,0.0,-0.37491,0.00021,20.89764]
[1777543194079,33.06,76057.07,0.0,-0.37491,0.00021,20.89764]
[1777543194149,33.06,76055.78,0.0,-0.37518,0.00021,20.90199]
[1777543196395,33.06,76055.78,0.0,-0.37518,0.00021,20.90199]
[1777543196419,33.06,76051.99,0.0,-0.37597,0.00021,20.91473]
[1777543197043,33.06,76051.99,0.0,-0.37597,0.00021,20.91473]
[1777543197060,33.06,76051.99,0.0,-0.37597,0.00021,20.91473]
[1777543197144,33.06,76049.63,0.0,-0.37646,0.00021,20.92262]
[1777543197739,33.06,76049.63,0.0,-0.37646,0.00021,20.92262]
[1777543198131,33.06,76049.4,0.0,-0.37651,0.00021,20.92337]
[1777543198993,33.06,76049.4,0.0,-0.37651,0.00021,20.92337]
[1777543199354,33.06,76047.41,0.0,-0.37693,0.00021,20.93012]
[1777543201102,33.06,76047.46,0.0,-0.37692,0.00021,20.93002]
[1777543203297,33.06,76050.1,0.0,-0.37638,0.00021,20.92133]
[1777543203321,33.06,76050.1,0.0,-0.37638,0.00021,20.92133]
[1777543203362,33.06,76050.24,0.0,-0.37635,0.00021,20.92093]
[1777543209845,33.07,76050.64,0.0,-0.37628,0.00021,20.91985]
[1777543215248,33.07,76052.42,0.0,-0.37593,0.00021,20.91412]
[1777543215501,33.07,76052.42,0.0,-0.37593,0.00021,20.91412]
[1777543215536,33.07,76052.42,0.0,-0.37593,0.00021,20.91412]
[1777543215558,33.07,76052.42,0.0,-0.37593,0.00021,20.91412]
[1777543215561,33.07,76052.42,0.0,-0.37593,0.00021,20.91412]
[1777543215648,33.07,76052.42,0.0,-0.37593,0.00021,20.91412]
[1777543216378,33.07,76052.42,0.0,-0.37593,0.00021,20.91412]
[1777543216399,33.07,76052.42,0.0,-0.37593,0.00021,20.91412]
[1777543215970,33.07,76052.38,0.0,-0.37594,0.00021,20.91427]
[1777543217007,33.07,76052.38,0.0,-0.37594,0.00021,20.91427]
[1777543217046,33.07,76052.38,0.0,-0.37594,0.00021,20.91427]
[1777543217237,33.07,76052.38,0.0,-0.37594,0.00021,20.91427]
[1777543220837,33.07,76052.68,0.0,-0.37588,0.00021,20.91334]
[1777543221508,33.07,76052.64,0.0,-0.37589,0.00021,20.9135]
[1777543221531,33.07,76052.64,0.0,-0.37589,0.00021,20.9135]
[1777543222302,33.07,76047.02,0.0,-0.37706,0.00021,20.93228]
[1777543222569,33.07,76047.02,0.0,-0.37706,0.00021,20.93228]
[1777543222582,33.07,76047.02,0.0,-0.37706,0.00021,20.93228]
[1777543222594,33.07,76047.02,0.0,-0.37706,0.00021,20.93228]
[1777543222677,33.07,76047.02,0.0,-0.37706,0.00021,20.93228]
[1777543223304,33.07,76042.46,0.0,-0.37801,0.00021,20.94741]
[1777543223468,33.07,76042.46,0.0,-0.37801,0.00021,20.94741]
[1777543223507,33.07,76042.46,0.0,-0.37801,0.00021,20.94741]
[1777543224023,33.07,76042.46,0.0,-0.37801,0.00021,20.94741]
[1777543224040,33.07,76042.46,0.0,-0.37801,0.00021,20.94741]
[1777543224312,33.07,76040.21,0.0,-0.37848,0.00021,20.95485]
[1777543224808,33.07,76040.21,0.0,-0.37848,0.00021,20.95485]
[1777543224828,33.07,76040.21,0.0,-0.37848,0.00021,20.95485]
[1777543226361,33.07,76040.76,0.0,-0.37837,0.00021,20.95308]
[1777543226394,33.07,76040.76,0.0,-0.37837,0.00021,20.95308]
[1777543227651,33.08,76043.05,0.0,-0.3779,0.00021,20.9456]
[1777543227675,33.08,76043.05,0.0,-0.3779,0.00021,20.9456]
[1777543232432,33.08,76040.64,0.0,-0.37839,0.00021,20.94956]
[1777543238409,33.08,76045.42,0.0,-0.37741,0.00021,20.93405]
[1777543243445,33.11,76044.2,0.0,-0.37776,0.00021,20.93974]
[1777543248516,33.12,76045.25,0.0,-0.37756,0.00021,20.9367]
[1777543251254,33.12,76046.0,0.0,-0.37741,0.00021,20.93425]
[1777543256025,33.12,76047.94,0.0,-0.37702,0.00021,20.92803]
[1777543256041,33.12,76047.94,0.0,-0.37702,0.00021,20.92803]
[1777543256101,33.12,76047.94,0.0,-0.37702,0.00021,20.92803]
[1777543256202,33.12,76047.76,0.0,-0.37706,0.00021,20.92863]
[1777543258347,33.12,76050.25,0.0,-0.37654,0.00021,20.92039]
[1777543258386,33.12,76050.25,0.0,-0.37654,0.00021,20.92039]
[1777543258398,33.12,76050.25,0.0,-0.37654,0.00021,20.92039]
[1777543258385,33.12,76049.34,0.0,-0.37673,0.00021,20.92346]
[1777543258532,33.12,76049.34,0.0,-0.37673,0.00021,20.92346]
[1777543258573,33.12,76049.34,0.0,-0.37673,0.00021,20.92346]
[1777543258607,33.12,76049.34,0.0,-0.37673,0.00021,20.92346]
[1777543259289,33.12,76049.34,0.0,-0.37673,0.00021,20.92346]
[1777543259311,33.12,76049.34,0.0,-0.37673,0.00021,20.92346]
[1777543259390,33.13,76052.99,0.0,-0.37598,0.00021,20.91138]
[1777543260589,33.13,76057.5,0.0,-0.37504,0.00021,20.89623]
[1777543260611,33.13,76057.5,0.0,-0.37504,0.00021,20.89623]
[1777543260620,33.13,76057.5,0.0,-0.37504,0.00021,20.89623]
[1777543260623,33.13,76057.5,0.0,-0.37504,0.00021,20.89623]
[1777543265846,33.13,76055.24,0.0,-0.37553,0.00021,20.90413]
[1777543271070,33.14,76053.25,0.0,-0.37596,0.00021,20.9111]
[1777543277760,33.14,76050.64,0.0,-0.37652,0.00021,20.92023]
[1777543283601,33.15,76052.04,0.0,-0.37625,0.00021,20.91592]
[1777543283623,33.15,76052.04,0.0,-0.37625,0.00021,20.91592]
[1777543284992,33.15,76052.28,0.0,-0.37621,0.00021,20.91518]
[1777543285073,33.15,76052.28,0.0,-0.37621,0.00021,20.91518]
[1777543285084,33.15,76052.28,0.0,-0.37621,0.00021,20.91518]
[1777543285179,33.15,76052.26,0.0,-0.37621,0.00021,20.91529]
[1777543291161,33.16,76050.67,0.0,-0.37656,0.00021,20.92081]
[1777543294353,33.16,76047.65,0.0,-0.37717,0.00021,20.92683]
[1777543294384,33.16,76047.65,0.0,-0.37717,0.00021,20.92683]
[1777543295137,33.16,76047.32,0.0,-0.37725,0.00021,20.928]
[1777543295153,33.16,76047.32,0.0,-0.37725,0.00021,20.928]
[1777543295252,33.16,76045.55,0.0,-0.37761,0.00021,20.93385]
[1777543298415,33.16,76040.38,0.0,-0.3787,0.00021,20.95094]
[1777543298441,33.16,76040.38,0.0,-0.3787,0.00021,20.95094]
[1777543298481,33.16,76038.73,0.0,-0.37905,0.00021,20.95641]
[1777543300003,33.16,76039.38,0.0,-0.37891,0.00021,20.9543]
[1777543304920,33.17,76037.0,0.0,-0.37942,0.00021,20.96226]
[1777543304953,33.17,76037.0,0.0,-0.37942,0.00021,20.96226]
[1777543305279,33.17,76037.0,0.0,-0.37942,0.00021,20.96226]
[1777543305339,33.17,76036.88,0.0,-0.37945,0.00021,20.96269]
[1777543305663,33.17,76036.88,0.0,-0.37945,0.00021,20.96269]
[1777543305689,33.17,76036.88,0.0,-0.37945,0.00021,20.96269]
[1777543310916,33.17,76038.34,0.0,-0.37916,0.00021,20.95818]
[1777543311876,33.17,76038.34,0.0,-0.37916,0.00021,20.95818]
[1777543311899,33.17,76038.34,0.0,-0.37916,0.00021,20.95818]
[1777543313380,33.17,76041.0,0.0,-0.37861,0.00021,20.94955]
[1777543313482,33.17,76043.37,0.0,-0.37812,0.00021,20.94188]
[1777543314264,33.17,76043.37,0.0,-0.37812,0.00021,20.94188]
[1777543314286,33.17,76043.37,0.0,-0.37812,0.00021,20.94188]
[1777543314676,33.17,76044.06,0.0,-0.37798,0.00021,20.93961]
[1777543314698,33.17,76044.06,0.0,-0.37798,0.00021,20.93961]
[1777543314742,33.17,76044.06,0.0,-0.37798,0.00021,20.93961]
[1777543315405,33.17,76044.06,0.0,-0.37798,0.00021,20.93961]
[1777543315499,33.18,76046.29,0.0,-0.37752,0.00021,20.93238]
[1777543320986,33.18,76045.57,0.0,-0.37768,0.00021,20.93505]
[1777543323224,33.18,76046.07,0.0,-0.37758,0.00021,20.93346]
[1777543323562,33.18,76047.17,0.0,-0.37736,0.00021,20.92989]
[1777543323599,33.18,76047.17,0.0,-0.37736,0.00021,20.92989]
[1777543324278,33.18,76047.17,0.0,-0.37736,0.00021,20.92989]
[1777543324288,33.18,76047.17,0.0,-0.37736,0.00021,20.92989]
[1777543324369,33.18,76048.88,0.0,-0.37701,0.00021,20.92429]
[1777543327908,33.19,76053.32,0.0,-0.3761,0.00021,20.90973]
[1777543331432,33.19,76051.89,0.0,-0.37641,0.00021,20.9148]
[1777543336785,33.2,76050.8,0.0,-0.37666,0.00021,20.91877]
[1777543342138,33.21,76050.58,0.0,-0.37672,0.00021,20.91983]
[1777543347170,33.21,76051.34,0.0,-0.37659,0.00021,20.91772]
[1777543352208,33.22,76051.88,0.0,-0.37647,0.00021,20.91213]
[1777543357244,33.22,76052.59,0.0,-0.37635,0.00021,20.91011]
[1777543363286,33.23,76052.11,0.0,-0.37647,0.00021,20.91212]
[1777543368324,33.24,76051.4,0.0,-0.37664,0.00021,20.91482]
[1777543370569,33.24,76050.64,0.0,-0.3768,0.00021,20.9174]
[1777543370603,33.24,76050.64,0.0,-0.3768,0.00021,20.9174]
[1777543371367,33.24,76048.5,0.0,-0.37725,0.00021,20.92461]
[1777543372201,33.24,76048.5,0.0,-0.37725,0.00021,20.92461]
[1777543372352,33.24,76048.61,0.0,-0.37723,0.00021,20.92431]
[1777543374404,33.24,76048.51,0.0,-0.37726,0.00021,20.9247]
[1777543376579,33.25,76052.26,0.0,-0.37649,0.00021,20.91241]
[1777543376707,33.25,76052.18,0.0,-0.37651,0.00021,20.91274]
[1777543377387,33.25,76051.14,0.0,-0.37673,0.00021,20.91626]
[1777543378279,33.25,76051.14,0.0,-0.37673,0.00021,20.91626]
[1777543378752,33.25,76051.23,0.0,-0.37671,0.00021,20.91603]
[1777543379401,33.25,76051.25,0.0,-0.37671,0.00021,20.91602]
[1777543384637,33.25,76050.95,0.0,-0.37679,0.00021,20.91727]
[1777543390607,33.26,76055.14,0.0,-0.37594,0.00021,20.90375]
[1777543390811,33.26,76055.51,0.0,-0.37587,0.00021,20.90266]
[1777543391628,33.26,76054.77,0.0,-0.37603,0.00021,20.9052]
[1777543392454,33.26,76054.77,0.0,-0.37603,0.00021,20.9052]
[1777543393320,33.27,76054.94,0.0,-0.376,0.00021,20.90471]
[1777543393333,33.27,76054.94,0.0,-0.376,0.00021,20.90471]
[1777543393341,33.27,76054.94,0.0,-0.376,0.00021,20.90471]
[1777543393374,33.27,76054.94,0.0,-0.376,0.00021,20.90471]
[1777543393407,33.27,76054.94,0.0,-0.376,0.00021,20.90471]
[1777543393502,33.27,76054.94,0.0,-0.376,0.00021,20.90471]
[1777543393570,33.27,76055.34,0.0,-0.37592,0.00021,20.90345]
[1777543394508,33.27,76055.34,0.0,-0.37592,0.00021,20.90345]
[1777543394558,33.27,76056.52,0.0,-0.37568,0.00021,20.89958]
[1777543395332,33.27,76056.52,0.0,-0.37568,0.00021,20.89958]
[1777543395350,33.27,76056.52,0.0,-0.37568,0.00021,20.89958]
[1777543395529,33.27,76056.52,0.0,-0.37568,0.00021,20.89958]
[1777543395542,33.27,76056.52,0.0,-0.37568,0.00021,20.89958]
[1777543395624,33.27,76057.11,0.0,-0.37556,0.00021,20.89769]
[1777543398395,33.27,76057.69,0.0,-0.37545,0.00021,20.89588]
[1777543398472,33.27,76057.69,0.0,-0.37545,0.00021,20.89588]
[1777543398499,33.27,76057.69,0.0,-0.37545,0.00021,20.89588]
[1777543398600,33.27,76062.94,0.0,-0.37437,0.00021,20.8783]
[1777543400569,33.28,76070.57,0.0,-0.3728,0.00021,20.85252]
[1777543400778,33.28,76070.57,0.0,-0.3728,0.00021,20.85252]
[1777543401506,33.28,76070.57,0.0,-0.3728,0.00021,20.85252]
[1777543401840,33.28,76070.57,0.0,-0.3728,0.00021,20.85259]
[1777543402330,33.28,76070.57,0.0,-0.3728,0.00021,20.85259]
[1777543402466,33.28,76070.57,0.0,-0.3728,0.00021,20.85259]
[1777543402490,33.28,76070.57,0.0,-0.3728,0.00021,20.85259]
[1777543402591,33.28,76070.57,0.0,-0.3728,0.00021,20.85259]
[1777543402630,33.28,76071.64,0.0,-0.37259,0.00021,20.849]
[1777543407606,33.28,76078.05,0.0,-0.37128,0.00021,20.82721]
[1777543412641,33.29,76084.8,0.0,-0.36988,0.00021,20.79995]
[1777543417673,33.29,76084.93,0.0,-0.36986,0.00021,20.79956]
[1777543422710,33.29,76087.19,0.0,-0.3694,0.00021,20.79173]
[1777543427745,33.29,76092.14,0.0,-0.36839,0.00021,20.77442]
[1777543433001,33.29,76095.75,0.0,-0.36765,0.00021,20.76175]
[1777543438183,33.3,76101.0,0.0,-0.36659,0.00021,20.74319]
[1777543443206,33.3,76101.42,0.0,-0.36651,0.00021,20.74185]
[1777543448756,33.3,76100.19,0.0,-0.36677,0.00021,20.74635]
[1777543453929,33.3,76102.13,0.0,-0.36637,0.00021,20.73949]
[1777543459127,33.3,76105.83,0.0,-0.36562,0.0002,20.72625]
[1777543465113,33.3,76106.43,0.0,-0.3655,0.0002,20.72419]
[1777543471363,33.3,76106.92,0.0,-0.3654,0.0002,20.72248]
[1777543474541,33.31,76107.48,0.0,-0.36527,0.0002,20.71634]
[1777543476193,33.31,76104.62,0.0,-0.36586,0.0002,20.72671]
[1777543477560,33.31,76103.97,0.0,-0.36599,0.00021,20.72906]
[1777543477661,33.31,76105.39,0.0,-0.3657,0.0002,20.72394]
[1777543478803,33.31,76105.86,0.0,-0.3656,0.0002,20.72225]
[1777543481262,33.31,76106.99,0.0,-0.36537,0.0002,20.71818]
[1777543481662,33.31,76106.99,0.0,-0.36537,0.0002,20.71818]
[1777543484379,33.31,76106.72,0.0,-0.36543,0.0002,20.71917]
[1777543484831,33.31,76106.03,0.0,-0.36557,0.0002,20.72166]
[1777543486818,33.31,76106.84,0.0,-0.3654,0.0002,20.71873]
[1777543492198,33.31,76111.37,0.0,-0.36448,0.0002,20.70236]
[1777543493700,33.31,76111.37,0.0,-0.36448,0.0002,20.70236]
[1777543499247,33.31,76108.34,0.0,-0.3651,0.0002,20.71342]
[1777543503073,33.31,76105.75,0.0,-0.36563,0.0002,20.72277]
[1777543508204,33.31,76103.56,0.0,-0.36608,0.00021,20.73057]
[1777543512015,33.31,76107.59,0.0,-0.36525,0.0002,20.71599]
[1777543512651,33.31,76107.59,0.0,-0.36525,0.0002,20.71599]
[1777543513457,33.31,76108.57,0.0,-0.36505,0.0002,20.71242]
[1777543514071,33.31,76108.97,0.0,-0.36497,0.0002,20.71097]
[1777543514352,33.31,76109.16,0.0,-0.36493,0.0002,20.71027]
[1777543519388,33.3,76110.1,0.0,-0.36473,0.0002,20.70682]
[1777543524423,33.3,76111.2,0.0,-0.3645,0.0002,20.70279]
[1777543529457,33.3,76110.94,0.0,-0.36456,0.0002,20.7037]
[1777543534702,33.3,76110.84,0.0,-0.36455,0.0002,20.69986]
[1777543540888,33.3,76113.95,0.0,-0.36392,0.0002,20.68854]
[1777543542518,33.3,76113.99,0.0,-0.36391,0.0002,20.6884]
[1777543542529,33.3,76113.99,0.0,-0.36391,0.0002,20.6884]
[1777543542573,33.3,76114.38,0.0,-0.36383,0.0002,20.68698]
[1777543546983,33.3,76113.97,0.0,-0.36391,0.0002,20.68849]
[1777543552765,33.3,76110.47,0.0,-0.36463,0.0002,20.70126]
[1777543552818,33.3,76111.08,0.0,-0.36451,0.0002,20.69905]
[1777543554895,33.3,76116.17,0.0,-0.36347,0.0002,20.68049]
[1777543554946,33.3,76116.17,0.0,-0.36347,0.0002,20.68049]
[1777543555288,33.3,76116.17,0.0,-0.36347,0.0002,20.68049]
[1777543555642,33.3,76117.02,0.0,-0.36329,0.0002,20.67738]
[1777543556632,33.3,76117.02,0.0,-0.36329,0.0002,20.67738]
[1777543556707,33.3,76108.09,0.0,-0.36512,0.0002,20.70994]
[1777543557346,33.3,76108.09,0.0,-0.36512,0.0002,20.70994]
[1777543557357,33.3,76108.09,0.0,-0.36512,0.0002,20.70994]
[1777543557369,33.3,76108.09,0.0,-0.36512,0.0002,20.70994]
[1777543557684,33.3,76108.09,0.0,-0.36512,0.0002,20.70994]
[1777543557695,33.3,76108.09,0.0,-0.36512,0.0002,20.70994]
[1777543557785,33.3,76103.75,0.0,-0.36601,0.00021,20.72559]
[1777543558477,33.3,76103.75,0.0,-0.36601,0.00021,20.72559]
[1777543558510,33.3,76103.75,0.0,-0.36601,0.00021,20.72559]
[1777543558664,33.3,76103.65,0.0,-0.36603,0.00021,20.72595]
[1777543560806,33.3,76102.51,0.0,-0.36626,0.00021,20.73002]
[1777543561684,33.3,76102.05,0.0,-0.36636,0.00021,20.73164]
[1777543562000,33.3,76102.05,0.0,-0.36636,0.00021,20.73164]
[1777543562013,33.3,76102.05,0.0,-0.36636,0.00021,20.73164]
[1777543562597,33.3,76102.05,0.0,-0.36636,0.00021,20.73164]
[1777543562626,33.3,76102.05,0.0,-0.36636,0.00021,20.73164]
[1777543563655,33.3,76099.61,0.0,-0.36686,0.00021,20.74037]
[1777543564929,33.31,76096.7,0.0,-0.36747,0.00021,20.75104]
[1777543565903,33.31,76093.44,0.0,-0.36814,0.00021,20.76269]
[1777543565917,33.31,76093.44,0.0,-0.36814,0.00021,20.76269]
[1777543566719,33.31,76092.68,0.0,-0.3683,0.00021,20.76547]
[1777543571754,33.32,76089.85,0.0,-0.36891,0.00021,20.77587]
[1777543576789,33.32,76085.37,0.0,-0.36985,0.00021,20.79197]
[1777543580817,33.33,76075.5,0.0,-0.3719,0.00021,20.82643]
[1777543581828,33.33,76066.25,0.0,-0.37381,0.00021,20.858]
[1777543581902,33.33,76066.25,0.0,-0.37381,0.00021,20.858]
[1777543581943,33.33,76066.25,0.0,-0.37381,0.00021,20.858]
[1777543583034,33.33,76061.03,0.0,-0.37489,0.00021,20.87561]
[1777543583049,33.33,76061.03,0.0,-0.37489,0.00021,20.87561]
[1777543583838,33.33,76059.11,0.0,-0.37529,0.00021,20.88205]
[1777543584729,33.33,76059.11,0.0,-0.37529,0.00021,20.88205]
[1777543584741,33.33,76059.11,0.0,-0.37529,0.00021,20.88205]
[1777543585087,33.33,76057.61,0.0,-0.3756,0.00021,20.88708]
[1777543585849,33.33,76056.41,0.0,-0.37585,0.00021,20.89109]
[1777543590887,33.33,76054.69,0.0,-0.37621,0.00021,20.89689]
[1777543596102,33.33,76056.3,0.0,-0.37586,0.00021,20.88748]
[1777543602116,33.34,76056.69,0.0,-0.37579,0.00021,20.88633]
[1777543607443,33.34,76056.36,0.0,-0.37587,0.00021,20.88759]
[1777543608165,33.34,76057.64,0.0,-0.3756,0.00021,20.88336]
[1777543608201,33.34,76057.64,0.0,-0.3756,0.00021,20.88336]
[1777543610631,33.34,76056.87,0.0,-0.37577,0.00021,20.886]
[1777543610679,33.34,76056.87,0.0,-0.37577,0.00021,20.886]
[1777543611416,33.34,76056.63,0.0,-0.37582,0.00021,20.88684]
[1777543611590,33.34,76062.04,0.0,-0.3747,0.00021,20.8688]
[1777543612779,33.34,76062.04,0.0,-0.3747,0.00021,20.8688]
[1777543612809,33.34,76062.04,0.0,-0.3747,0.00021,20.8688]
[1777543613468,33.34,76065.51,0.0,-0.37399,0.00021,20.8572]
[1777543613482,33.34,76067.41,0.0,-0.3736,0.00021,20.85078]
[1777543619083,33.35,76069.67,0.0,-0.37316,0.00021,20.84351]
[1777543622838,33.35,76077.62,0.0,-0.37153,0.00021,20.81657]
[1777543623770,33.35,76077.62,0.0,-0.37153,0.00021,20.81657]
[1777543623809,33.35,76077.62,0.0,-0.37153,0.00021,20.81657]
[1777543624655,33.35,76078.05,0.0,-0.37145,0.00021,20.81515]
[1777543624680,33.35,76078.05,0.0,-0.37145,0.00021,20.81515]
[1777543630161,33.36,76080.4,0.0,-0.37099,0.00021,20.80746]
[1777543635199,33.37,76079.81,0.0,-0.37112,0.00021,20.80978]
[1777543640630,33.37,76079.28,0.0,-0.37123,0.00021,20.81157]
[1777543646260,33.37,76081.77,0.0,-0.37072,0.00021,20.80296]
[1777543652317,33.37,76080.18,0.0,-0.37105,0.00021,20.80487]
[1777543658362,33.38,76079.4,0.0,-0.37124,0.00021,20.80806]
[1777543664402,33.39,76077.98,0.0,-0.37156,0.00021,20.81344]
[1777543669498,33.4,76077.67,0.0,-0.37165,0.00021,20.81487]
[1777543677496,33.41,76076.97,0.0,-0.37183,0.00021,20.81808]
[1777543682531,33.42,76077.32,0.0,-0.37179,0.00021,20.81732]
[1777543687566,33.42,76076.7,0.0,-0.37194,0.00021,20.81989]
[1777543692601,33.43,76079.04,0.0,-0.37148,0.00021,20.8123]
[1777543697711,33.44,76081.93,0.0,-0.37091,0.00021,20.80271]
[1777543702767,33.44,76084.34,0.0,-0.37044,0.00021,20.7949]
[1777543707710,33.45,76082.07,0.0,-0.37094,0.00021,20.80326]
[1777543707810,33.45,76081.98,0.0,-0.37096,0.00021,20.80367]
[1777543708269,33.45,76081.98,0.0,-0.37096,0.00021,20.80367]
[1777543708276,33.45,76081.98,0.0,-0.37096,0.00021,20.80367]
[1777543708319,33.45,76081.98,0.0,-0.37096,0.00021,20.80367]
[1777543708867,33.45,76081.98,0.0,-0.37096,0.00021,20.80367]
[1777543708959,33.46,76084.57,0.0,-0.37044,0.00021,20.79494]
[1777543714755,33.46,76084.77,0.0,-0.3704,0.00021,20.7905]
[1777543718329,33.47,76084.13,0.0,-0.37055,0.00021,20.79296]
[1777543718363,33.47,76084.13,0.0,-0.37055,0.00021,20.79296]
[1777543718971,33.47,76084.13,0.0,-0.37055,0.00021,20.79296]
[1777543719030,33.47,76084.07,0.0,-0.37056,0.00021,20.79325]
[1777543719169,33.47,76084.07,0.0,-0.37056,0.00021,20.79325]
[1777543719790,33.47,76084.35,0.0,-0.37051,0.00021,20.79229]
[1777543720805,33.47,76092.53,0.0,-0.36883,0.0002,20.76383]
[1777543726888,33.47,76091.49,0.0,-0.36906,0.0002,20.76772]
[1777543729765,33.48,76090.9,0.0,-0.36918,0.0002,20.76987]
[1777543729786,33.48,76090.9,0.0,-0.36918,0.0002,20.76987]
[1777543729914,33.48,76090.9,0.0,-0.36918,0.0002,20.76987]
[1777543729999,33.48,76082.03,0.0,-0.371,0.00021,20.80062]
[1777543733253,33.48,76080.11,0.0,-0.37141,0.00021,20.80743]
[1777543733940,33.48,76080.45,0.0,-0.37134,0.00021,20.80635]
[1777543737278,33.48,76078.76,0.0,-0.3717,0.00021,20.81236]
[1777543737307,33.48,76078.76,0.0,-0.3717,0.00021,20.81236]
[1777543739286,33.49,76078.66,0.0,-0.37173,0.00021,20.81285]
[1777543739982,33.49,76078.33,0.0,-0.3718,0.00021,20.81405]
[1777543740626,33.49,76078.33,0.0,-0.3718,0.00021,20.81405]
[1777543740648,33.49,76078.33,0.0,-0.3718,0.00021,20.81405]
[1777543742232,33.49,76078.0,0.0,-0.37188,0.00021,20.81532]
[1777543742252,33.49,76078.0,0.0,-0.37188,0.00021,20.81532]
[1777543748040,33.49,76080.36,0.0,-0.37139,0.00021,20.80727]
[1777543753751,33.49,76080.72,0.0,-0.37132,0.00021,20.80606]
[1777543757468,33.49,76079.69,0.0,-0.37153,0.00021,20.8096]
[1777543759081,33.49,76072.4,0.0,-0.37304,0.00021,20.83472]
[1777543759831,33.49,76072.4,0.0,-0.37304,0.00021,20.83472]
[1777543759851,33.49,76072.4,0.0,-0.37304,0.00021,20.83472]
[1777543759891,33.5,76073.28,0.0,-0.37287,0.00021,20.83182]
[1777543761654,33.5,76073.28,0.0,-0.37287,0.00021,20.83182]
[1777543761706,33.5,76072.57,0.0,-0.37302,0.00021,20.83432]
[1777543763324,33.5,76072.57,0.0,-0.37302,0.00021,20.83441]
[1777543763365,33.5,76072.57,0.0,-0.37302,0.00021,20.83441]
[1777543763403,33.5,76073.05,0.0,-0.37293,0.00021,20.83287]
[1777543769187,33.51,76076.13,0.0,-0.37233,0.00021,20.82293]
[1777543774223,33.52,76076.99,0.0,-0.37216,0.00021,20.81629]
[1777543779258,33.52,76076.87,0.0,-0.3722,0.00021,20.81713]
[1777543785301,33.53,76077.61,0.0,-0.37208,0.0002,20.81511]
[1777543790335,33.54,76077.33,0.0,-0.37216,0.0002,20.81648]
[1777543796377,33.55,76076.72,0.0,-0.37231,0.0002,20.81903]
[1777543801412,33.55,76077.61,0.0,-0.37215,0.0002,20.81639]
[1777543806918,33.56,76077.98,0.0,-0.37209,0.0002,20.81545]
[1777543807141,33.56,76077.68,0.0,-0.37216,0.0002,20.81664]
[1777543807459,33.56,76077.68,0.0,-0.37216,0.0002,20.81664]
[1777543813033,33.57,76072.85,0.0,-0.37317,0.0002,20.83336]
[1777543818536,33.57,76072.93,0.0,-0.37318,0.0002,20.83349]
[1777543823574,33.58,76077.07,0.0,-0.37235,0.0002,20.81982]
[1777543828605,33.58,76078.26,0.0,-0.37212,0.0002,20.81603]
[1777543833640,33.58,76077.42,0.0,-0.37226,0.0002,20.81456]
[1777543838676,33.58,76075.12,0.0,-0.37273,0.0002,20.8222]
[1777543843710,33.58,76074.7,0.0,-0.37282,0.0002,20.82376]
[1777543848746,33.59,76076.85,0.0,-0.3724,0.0002,20.81684]
[1777543853781,33.59,76073.96,0.0,-0.37301,0.0002,20.82694]
[1777543858817,33.6,76073.86,0.0,-0.37305,0.0002,20.82757]
[1777543863850,33.6,76074.27,0.0,-0.37298,0.0002,20.82647]
[1777543868887,33.6,76074.89,0.0,-0.37285,0.0002,20.82427]
[1777543873987,33.6,76075.01,0.0,-0.37281,0.0002,20.82371]
[1777543877750,33.59,76078.27,0.0,-0.37214,0.0002,20.81252]
[1777543877948,33.59,76078.07,0.0,-0.37218,0.0002,20.81317]
[1777543879092,33.59,76078.07,0.0,-0.37218,0.0002,20.81317]
[1777543879738,33.59,76078.23,0.0,-0.37214,0.0002,20.81256]
[1777543884997,33.59,76077.4,0.0,-0.3723,0.0002,20.81519]
[1777543890035,33.59,76074.97,0.0,-0.37281,0.0002,20.82365]
[1777543891606,33.59,76075.21,0.0,-0.37274,0.0002,20.81874]
[1777543892158,33.6,76072.93,0.0,-0.37321,0.0002,20.8265]
[1777543892904,33.6,76072.93,0.0,-0.37321,0.0002,20.8265]
[1777543892930,33.6,76072.93,0.0,-0.37321,0.0002,20.8265]
[1777543893026,33.6,76072.93,0.0,-0.37321,0.0002,20.8265]
[1777543893092,33.6,76068.51,0.0,-0.37412,0.00021,20.84141]
[1777543893888,33.6,76068.51,0.0,-0.37412,0.00021,20.84141]
[1777543894048,33.6,76068.51,0.0,-0.37412,0.00021,20.84141]
[1777543894052,33.6,76068.51,0.0,-0.37412,0.00021,20.84141]
[1777543894083,33.6,76068.51,0.0,-0.37412,0.00021,20.84141]
[1777543894090,33.6,76060.92,0.0,-0.37568,0.00021,20.86671]
[1777543895062,33.6,76060.92,0.0,-0.37568,0.00021,20.86671]
[1777543895663,33.6,76059.13,0.0,-0.37605,0.00021,20.87265]
[1777543895920,33.6,76059.13,0.0,-0.37605,0.00021,20.87265]
[1777543896094,33.6,76059.13,0.0,-0.37605,0.00021,20.87265]
[1777543896458,33.6,76058.02,0.0,-0.37628,0.00021,20.87634]
[1777543896475,33.6,76058.02,0.0,-0.37628,0.00021,20.87634]
[1777543896481,33.6,76058.02,0.0,-0.37628,0.00021,20.87634]
[1777543897049,33.6,76058.02,0.0,-0.37628,0.00021,20.87634]
[1777543897085,33.6,76058.02,0.0,-0.37628,0.00021,20.87634]
[1777543898094,33.6,76058.54,0.0,-0.37618,0.00021,20.87466]
[1777543903185,33.6,76063.45,0.0,-0.37518,0.00021,20.85866]
[1777543908642,33.61,76066.17,0.0,-0.37464,0.00021,20.84984]
[1777543914202,33.61,76068.16,0.0,-0.37425,0.0002,20.84351]
[1777543919236,33.62,76068.63,0.0,-0.37417,0.0002,20.8422]
[1777543924952,33.62,76067.33,0.0,-0.37445,0.0002,20.84679]
[1777543926703,33.62,76067.55,0.0,-0.3744,0.0002,20.8461]
[1777543926726,33.62,76067.55,0.0,-0.3744,0.0002,20.8461]
[1777543926736,33.62,76067.55,0.0,-0.3744,0.0002,20.8461]
[1777543927524,33.62,76066.26,0.0,-0.37467,0.0002,20.85045]
[1777543927548,33.62,76066.26,0.0,-0.37467,0.0002,20.85045]
[1777543928561,33.62,76066.47,0.0,-0.37463,0.0002,20.84979]
[1777543935022,33.63,76068.4,0.0,-0.37425,0.0002,20.84366]
[1777543941214,33.63,76071.65,0.0,-0.3736,0.0002,20.83301]
[1777543941239,33.63,76071.65,0.0,-0.3736,0.0002,20.83301]
[1777543941243,33.63,76071.9,0.0,-0.37355,0.0002,20.83227]
[1777543941295,33.63,76071.9,0.0,-0.37355,0.0002,20.83227]
[1777543941960,33.63,76071.9,0.0,-0.37355,0.0002,20.83227]
[1777543947311,33.64,76077.46,0.0,-0.37243,0.0002,20.81381]
[1777543952796,33.64,76077.12,0.0,-0.37252,0.0002,20.81522]
[1777543959790,33.65,76077.03,0.0,-0.37253,0.0002,20.8117]
[1777543965232,33.66,76075.54,0.0,-0.37287,0.0002,20.8174]
[1777543970597,33.66,76074.83,0.0,-0.37304,0.0002,20.82011]
[1777543975633,33.67,76074.93,0.0,-0.37303,0.0002,20.82008]
[1777543978653,33.67,76074.8,0.0,-0.37306,0.0002,20.82058]
[1777543978677,33.67,76074.8,0.0,-0.37306,0.0002,20.82058]
[1777543983600,33.68,76075.77,0.0,-0.37289,0.0002,20.81769]
[1777543983625,33.68,76075.77,0.0,-0.37289,0.0002,20.81769]
[1777543991742,33.69,76077.0,0.0,-0.37267,0.0002,20.81415]
[1777543996780,33.69,76076.75,0.0,-0.37274,0.0002,20.81532]
[1777544002825,33.7,76076.2,0.0,-0.37287,0.0002,20.81758]
[1777544003546,33.7,76076.2,0.0,-0.37287,0.0002,20.81758]
[1777544003570,33.7,76076.2,0.0,-0.37287,0.0002,20.81758]
[1777544009871,33.71,76076.17,0.0,-0.37291,0.0002,20.81814]
[1777544015913,33.71,76075.83,0.0,-0.37298,0.0002,20.81551]
[1777544021088,33.72,76075.58,0.0,-0.37304,0.0002,20.81655]
[1777544026647,33.72,76074.72,0.0,-0.37324,0.0002,20.81988]
[1777544031289,33.73,76068.62,0.0,-0.37451,0.0002,20.8406]
[1777544031539,33.73,76068.62,0.0,-0.37451,0.0002,20.8406]
[1777544031569,33.73,76068.62,0.0,-0.37451,0.0002,20.8406]
[1777544032103,33.73,76068.62,0.0,-0.37451,0.0002,20.8406]
[1777544032204,33.73,76063.15,0.0,-0.37563,0.0002,20.85873]
[1777544034485,33.73,76060.95,0.0,-0.37608,0.0002,20.86599]
[1777544034506,33.73,76060.95,0.0,-0.37608,0.0002,20.86599]
[1777544037707,33.73,76058.37,0.0,-0.37661,0.0002,20.8745]
[1777544038262,33.73,76051.12,0.0,-0.3781,0.00021,20.89806]
[1777544039924,33.73,76048.07,0.0,-0.37872,0.00021,20.90787]
[1777544039944,33.73,76048.07,0.0,-0.37872,0.00021,20.90787]
[1777544040088,33.73,76048.07,0.0,-0.37872,0.00021,20.90787]
[1777544040273,33.73,76048.07,0.0,-0.37872,0.00021,20.90787]
[1777544040342,33.73,76045.21,0.0,-0.37931,0.00021,20.91702]
[1777544040504,33.73,76045.21,0.0,-0.37931,0.00021,20.91702]
[1777544040626,33.73,76045.21,0.0,-0.37931,0.00021,20.91702]
[1777544040718,33.73,76045.21,0.0,-0.37931,0.00021,20.91702]
[1777544040900,33.73,76045.21,0.0,-0.37931,0.00021,20.91702]
[1777544041342,33.73,76045.21,0.0,-0.37931,0.00021,20.91702]
[1777544041104,33.73,76033.06,0.0,-0.38181,0.00021,20.95538]
[1777544041467,33.73,76033.06,0.0,-0.38181,0.00021,20.95538]
[1777544042107,33.73,76031.97,0.0,-0.38203,0.00021,20.95877]
[1777544042384,33.73,76031.97,0.0,-0.38203,0.00021,20.95877]
[1777544042406,33.73,76031.97,0.0,-0.38203,0.00021,20.95877]
[1777544043054,33.73,76031.97,0.0,-0.38203,0.00021,20.95877]
[1777544043082,33.73,76031.97,0.0,-0.38203,0.00021,20.95877]
[1777544043092,33.73,76031.97,0.0,-0.38203,0.00021,20.95877]
[1777544043149,33.73,76021.39,0.0,-0.38421,0.00021,20.99141]
[1777544043612,33.73,76021.39,0.0,-0.38421,0.00021,20.99141]
[1777544043775,33.73,76021.39,0.0,-0.38421,0.00021,20.99141]
[1777544043801,33.73,76021.39,0.0,-0.38421,0.00021,20.99141]
[1777544044240,33.73,76021.39,0.0,-0.38421,0.00021,20.99141]
[1777544044332,33.73,76021.61,0.0,-0.38415,0.00021,20.99063]
[1777544046246,33.73,76021.61,0.0,-0.38415,0.00021,20.99063]
[1777544051033,33.73,76024.82,0.0,-0.38348,0.00021,20.98058]
[1777544051037,33.73,76024.82,0.0,-0.38348,0.00021,20.98058]
[1777544051172,33.73,76024.8,0.0,-0.38348,0.00021,20.98061]
[1777544054542,33.72,76025.71,0.0,-0.38329,0.00021,20.97774]
[1777544055244,33.72,76025.25,0.0,-0.38338,0.00021,20.97911]
[1777544060272,33.72,76027.03,0.0,-0.383,0.00021,20.97339]
[1777544062463,33.72,76028.05,0.0,-0.38279,0.00021,20.97016]
[1777544062475,33.72,76028.05,0.0,-0.38279,0.00021,20.97016]
[1777544062478,33.72,76028.05,0.0,-0.38279,0.00021,20.97016]
[1777544064500,33.72,76029.06,0.0,-0.38258,0.00021,20.96694]
[1777544065269,33.71,76028.98,0.0,-0.38259,0.00021,20.96713]
[1777544070037,33.71,76030.03,0.0,-0.38236,0.00021,20.96365]
[1777544070054,33.71,76030.03,0.0,-0.38236,0.00021,20.96365]
[1777544070304,33.71,76030.14,0.0,-0.38233,0.00021,20.96328]
[1777544070573,33.71,76030.14,0.0,-0.38233,0.00021,20.96328]
[1777544070584,33.71,76030.14,0.0,-0.38233,0.00021,20.96328]
[1777544070611,33.71,76030.14,0.0,-0.38233,0.00021,20.96328]
[1777544070624,33.71,76030.14,0.0,-0.38233,0.00021,20.96328]
[1777544071326,33.71,76030.14,0.0,-0.38233,0.00021,20.96328]
[1777544071352,33.71,76030.14,0.0,-0.38233,0.00021,20.96328]
[1777544071328,33.71,76019.42,0.0,-0.38453,0.00021,20.99221]
[1777544074662,33.71,76016.94,0.0,-0.38504,0.00021,20.99981]
[1777544075339,33.71,76016.29,0.0,-0.38518,0.00021,21.0018]
[1777544076129,33.71,76016.29,0.0,-0.38518,0.00021,21.0018]
[1777544076475,33.71,76015.33,0.0,-0.38538,0.00021,21.00472]
[1777544076681,33.71,76015.33,0.0,-0.38538,0.00021,21.00472]
[1777544077353,33.71,76010.27,0.0,-0.38642,0.00021,21.01998]
[1777544077735,33.71,76010.27,0.0,-0.38642,0.00021,21.01998]
[1777544078360,33.71,76005.22,0.0,-0.38747,0.00021,21.03505]
[1777544080735,33.71,76001.84,0.0,-0.38816,0.00021,21.04505]
[1777544081313,33.71,76001.84,0.0,-0.38816,0.00021,21.04505]
[1777544081387,33.71,76001.25,0.0,-0.38828,0.00021,21.04678]
[1777544081449,33.71,76001.25,0.0,-0.38828,0.00021,21.04678]
[1777544082989,33.71,75997.76,0.0,-0.38901,0.00021,21.05703]
[1777544083027,33.71,75997.76,0.0,-0.38901,0.00021,21.05703]
[1777544083247,33.71,75997.76,0.0,-0.38901,0.00021,21.05703]
[1777544083399,33.71,75986.35,0.0,-0.39137,0.00021,21.09004]
[1777544084461,33.71,75986.17,0.0,-0.3914,0.00021,21.09053]
[1777544084480,33.71,75986.17,0.0,-0.3914,0.00021,21.09053]
[1777544090394,33.71,75984.09,0.0,-0.39183,0.00021,21.09634]
[1777544095832,33.71,75984.53,0.0,-0.39174,0.00021,21.09512]
[1777544099091,33.71,75989.03,0.0,-0.39081,0.00021,21.08234]
[1777544099126,33.71,75990.58,0.0,-0.39049,0.00021,21.07791]
[1777544101911,33.71,75991.87,0.0,-0.39023,0.00021,21.07428]
[1777544102152,33.71,75992.56,0.0,-0.39009,0.00021,21.07233]
[1777544104371,33.71,75999.02,0.0,-0.38876,0.00021,21.05349]
[1777544110588,33.71,75997.75,0.0,-0.38902,0.00021,21.05716]
[1777544111482,33.71,75997.75,0.0,-0.38902,0.00021,21.05716]
[1777544111521,33.71,75997.75,0.0,-0.38902,0.00021,21.05716]
[1777544111576,33.71,75997.75,0.0,-0.38902,0.00021,21.05716]
[1777544112043,33.71,75998.45,0.0,-0.38887,0.00021,21.0551]
[1777544114076,33.71,76004.5,0.0,-0.38762,0.00021,21.03724]
[1777544119340,33.71,76007.14,0.0,-0.38707,0.00021,21.02942]
[1777544124610,33.71,76002.71,0.0,-0.38799,0.00021,21.04261]
[1777544130010,33.72,76003.57,0.0,-0.38782,0.00021,21.0401]
[1777544130224,33.72,76003.57,0.0,-0.38782,0.00021,21.0401]
[1777544130331,33.72,76003.82,0.0,-0.38776,0.00021,21.03937]
[1777544132211,33.72,76003.82,0.0,-0.38776,0.00021,21.03937]
[1777544132217,33.72,76005.48,0.0,-0.3874,0.00021,21.03033]
[1777544135759,33.72,76006.73,0.0,-0.38715,0.00021,21.02663]
[1777544136434,33.72,76007.48,0.0,-0.38699,0.00021,21.02441]
[1777544137140,33.72,76007.48,0.0,-0.38699,0.00021,21.02441]
[1777544142815,33.72,76011.47,0.0,-0.38617,0.00021,21.01256]
[1777544147849,33.72,76008.93,0.0,-0.3867,0.00021,21.02024]
[1777544152885,33.72,76010.98,0.0,-0.38628,0.00021,21.01415]
[1777544158927,33.72,76013.89,0.0,-0.38569,0.00021,21.00548]
[1777544161323,33.72,76013.54,0.0,-0.38576,0.00021,21.00656]
[1777544161338,33.72,76013.54,0.0,-0.38576,0.00021,21.00656]
[1777544161829,33.72,76012.06,0.0,-0.38607,0.00021,21.01105]
[1777544161849,33.72,76012.06,0.0,-0.38607,0.00021,21.01105]
[1777544162757,33.72,76012.06,0.0,-0.38607,0.00021,21.01105]
[1777544162807,33.72,76012.06,0.0,-0.38607,0.00021,21.01105]
[1777544163208,33.72,76009.3,0.0,-0.38664,0.00021,21.01934]
[1777544165472,33.72,76006.4,0.0,-0.38724,0.00021,21.02801]
[1777544165493,33.72,76006.4,0.0,-0.38724,0.00021,21.02802]
[1777544165977,33.72,76006.86,0.0,-0.38715,0.00021,21.02666]
[1777544170506,33.73,76007.38,0.0,-0.38704,0.00021,21.02512]
[1777544175236,33.73,76004.19,0.0,-0.3877,0.00021,21.03461]
[1777544175257,33.73,76004.19,0.0,-0.3877,0.00021,21.03461]
[1777544175267,33.73,76001.43,0.0,-0.38827,0.00021,21.04277]
[1777544175798,33.73,76001.43,0.0,-0.38827,0.00021,21.04277]
[1777544175838,33.73,76001.43,0.0,-0.38827,0.00021,21.04277]
[1777544175848,33.73,76001.43,0.0,-0.38827,0.00021,21.04277]
[1777544176050,33.73,76001.36,0.0,-0.38828,0.00021,21.04297]
[1777544177354,33.73,76001.36,0.0,-0.38828,0.00021,21.04297]
[1777544177381,33.73,76001.36,0.0,-0.38828,0.00021,21.04297]
[1777544177387,33.72,76001.4,0.0,-0.38827,0.00021,21.04283]
[1777544181101,33.72,76002.5,0.0,-0.38805,0.00021,21.03957]
[1777544181125,33.72,76002.5,0.0,-0.38805,0.00021,21.03957]
[1777544181133,33.72,76002.13,0.0,-0.38812,0.00021,21.04066]
[1777544181548,33.72,76002.13,0.0,-0.38812,0.00021,21.04066]
[1777544181594,33.72,76002.13,0.0,-0.38812,0.00021,21.04066]
[1777544182092,33.72,76002.03,0.0,-0.38814,0.00021,21.04094]
[1777544183476,33.72,76002.03,0.0,-0.38814,0.00021,21.04094]
[1777544183505,33.72,76005.96,0.0,-0.38733,0.00021,21.02929]
[1777544184106,33.72,76005.96,0.0,-0.38733,0.00021,21.02929]
[1777544188511,33.72,76008.32,0.0,-0.38684,0.00021,21.02226]
[1777544188520,33.72,76008.32,0.0,-0.38684,0.00021,21.02226]
[1777544188526,33.72,76008.32,0.0,-0.38684,0.00021,21.02226]
[1777544188552,33.72,76008.32,0.0,-0.38684,0.00021,21.02226]
[1777544189141,33.72,76008.1,0.0,-0.38689,0.00021,21.02293]
[1777544189886,33.72,76008.1,0.0,-0.38689,0.00021,21.02293]
[1777544195182,33.72,76008.62,0.0,-0.38676,0.00021,21.01727]
[1777544200044,33.72,76007.0,0.0,-0.3871,0.00021,21.02212]
[1777544200524,33.72,76005.48,0.0,-0.38741,0.00021,21.02664]
[1777544200564,33.72,76005.48,0.0,-0.38741,0.00021,21.02664]
[1777544200572,33.72,76005.48,0.0,-0.38741,0.00021,21.02664]
[1777544201268,33.72,76005.48,0.0,-0.38741,0.00021,21.02664]
[1777544201291,33.72,76005.48,0.0,-0.38741,0.00021,21.02664]
[1777544201308,33.72,76007.31,0.0,-0.38703,0.00021,21.02119]
[1777544202548,33.72,76007.48,0.0,-0.387,0.00021,21.02069]
[1777544202568,33.72,76007.48,0.0,-0.387,0.00021,21.02069]
[1777544203240,33.72,76007.68,0.0,-0.38696,0.00021,21.02009]
[1777544207178,33.72,76007.16,0.0,-0.38707,0.00021,21.02164]
[1777544207189,33.72,76007.16,0.0,-0.38707,0.00021,21.02164]
[1777544207202,33.72,76007.16,0.0,-0.38707,0.00021,21.02164]
[1777544207267,33.72,76007.25,0.0,-0.38705,0.00021,21.02136]
[1777544213276,33.72,76008.36,0.0,-0.38682,0.00021,21.01804]
[1777544213311,33.72,76008.43,0.0,-0.3868,0.00021,21.01783]
[1777544214708,33.72,76008.56,0.0,-0.38677,0.00021,21.01744]
[1777544214769,33.72,76008.56,0.0,-0.38677,0.00021,21.01744]
[1777544214797,33.72,76008.56,0.0,-0.38677,0.00021,21.01744]
[1777544215454,33.72,75999.99,0.0,-0.38855,0.00021,21.04284]
[1777544218481,33.72,75996.16,0.0,-0.38934,0.00021,21.054]
[1777544220906,33.72,75994.82,0.0,-0.38961,0.00021,21.05786]
[1777544221519,33.72,75994.82,0.0,-0.38961,0.00021,21.05786]
[1777544221534,33.72,75994.82,0.0,-0.38961,0.00021,21.05786]
[1777544221434,33.72,75993.19,0.0,-0.38995,0.00021,21.06257]
[1777544222291,33.72,75993.19,0.0,-0.38995,0.00021,21.06257]
[1777544222387,33.72,75993.6,0.0,-0.38986,0.00021,21.06136]
[1777544226752,33.72,75990.51,0.0,-0.39049,0.00021,21.07019]
[1777544227274,33.72,75990.51,0.0,-0.39049,0.00021,21.07019]
[1777544227305,33.72,75990.51,0.0,-0.39049,0.00021,21.07019]
[1777544227408,33.72,75988.02,0.0,-0.39101,0.00021,21.07733]
[1777544227607,33.72,75988.02,0.0,-0.39101,0.00021,21.07733]
[1777544227634,33.72,75988.02,0.0,-0.39101,0.00021,21.07733]
[1777544227782,33.72,75988.02,0.0,-0.39101,0.00021,21.07733]
[1777544227816,33.72,75988.02,0.0,-0.39101,0.00021,21.07733]
[1777544231427,33.71,75983.37,0.0,-0.39196,0.00021,21.09051]
[1777544231445,33.71,75983.37,0.0,-0.39196,0.00021,21.09051]
[1777544231454,33.71,75983.17,0.0,-0.392,0.00021,21.09104]
[1777544233434,33.71,75982.89,0.0,-0.39206,0.00021,21.09179]
[1777544233451,33.71,75982.89,0.0,-0.39206,0.00021,21.09179]
[1777544233535,33.71,75982.35,0.0,-0.39217,0.00021,21.09329]
[1777544234709,33.71,75982.09,0.0,-0.39222,0.00021,21.09399]
[1777544234734,33.71,75982.09,0.0,-0.39222,0.00021,21.09399]
[1777544235463,33.71,75981.8,0.0,-0.39228,0.00021,21.09477]
[1777544238334,33.71,75981.57,0.0,-0.39232,0.00021,21.09535]
[1777544238358,33.71,75981.57,0.0,-0.39232,0.00021,21.09535]
[1777544238485,33.71,75981.28,0.0,-0.39238,0.00021,21.09614]
[1777544243520,33.7,75979.72,0.0,-0.39269,0.00021,21.10037]
[1777544248090,33.7,75978.85,0.0,-0.39286,0.00021,21.10269]
[1777544248109,33.7,75978.85,0.0,-0.39286,0.00021,21.10269]
[1777544248556,33.7,75976.54,0.0,-0.39334,0.00021,21.10916]
[1777544248630,33.7,75976.54,0.0,-0.39334,0.00021,21.10916]
[1777544248652,33.7,75976.54,0.0,-0.39334,0.00021,21.10916]
[1777544249562,33.7,75977.35,0.0,-0.39317,0.00021,21.10684]
[1777544250993,33.7,75976.99,0.0,-0.39324,0.00021,21.10782]
[1777544251025,33.7,75976.99,0.0,-0.39324,0.00021,21.10782]
[1777544251094,33.7,75977.11,0.0,-0.3932,0.00021,21.10337]
[1777544252393,33.7,75977.11,0.0,-0.3932,0.00021,21.10337]
[1777544252424,33.7,75977.11,0.0,-0.3932,0.00021,21.10337]
[1777544252494,33.7,75979.32,0.0,-0.39273,0.00021,21.09707]
[1777544253247,33.7,75979.32,0.0,-0.39273,0.00021,21.09707]
[1777544253257,33.7,75979.32,0.0,-0.39273,0.00021,21.09707]
[1777544253321,33.7,75981.84,0.0,-0.39221,0.00021,21.08992]
[1777544254036,33.7,75981.84,0.0,-0.39221,0.00021,21.08992]
[1777544254442,33.69,75987.47,0.0,-0.39104,0.00021,21.07378]
[1777544255003,33.69,75995.99,0.0,-0.38927,0.00021,21.04908]
[1777544261279,33.69,75997.9,0.0,-0.38887,0.00021,21.04348]
[1777544261298,33.69,75997.9,0.0,-0.38887,0.00021,21.04348]
[1777544261944,33.69,75996.05,0.0,-0.38926,0.00021,21.0489]
[1777544261963,33.69,75996.05,0.0,-0.38926,0.00021,21.0489]
[1777544267347,33.69,75996.7,0.0,-0.38912,0.00021,21.04698]
[1777544272727,33.69,75996.61,0.0,-0.38914,0.00021,21.04724]
[1777544275584,33.69,75995.07,0.0,-0.38946,0.00021,21.05174]
[1777544275617,33.69,75992.68,0.0,-0.38995,0.00021,21.05869]
[1777544275815,33.69,75992.68,0.0,-0.38995,0.00021,21.05869]
[1777544275863,33.69,75992.68,0.0,-0.38995,0.00021,21.05869]
[1777544276330,33.69,75992.68,0.0,-0.38995,0.00021,21.05869]
[1777544276358,33.69,75992.68,0.0,-0.38995,0.00021,21.05869]
[1777544276364,33.69,75991.62,0.0,-0.39017,0.00021,21.06177]
[1777544278210,33.69,75991.79,0.0,-0.39014,0.00021,21.06125]
[1777544278226,33.69,75991.79,0.0,-0.39014,0.00021,21.06125]
[1777544278297,33.69,75990.46,0.0,-0.39041,0.00021,21.06511]
[1777544278783,33.69,75990.46,0.0,-0.39041,0.00021,21.06511]
[1777544278806,33.69,75990.46,0.0,-0.39041,0.00021,21.06511]
[1777544278873,33.69,75991.01,0.0,-0.3903,0.00021,21.0635]
[1777544280309,33.69,75991.01,0.0,-0.3903,0.00021,21.0635]
[1777544280347,33.69,75991.01,0.0,-0.3903,0.00021,21.0635]
[1777544280448,33.69,75990.84,0.0,-0.39033,0.00021,21.06397]
[1777544281885,33.69,75990.84,0.0,-0.39033,0.00021,21.06397]
[1777544281931,33.69,75990.84,0.0,-0.39033,0.00021,21.06397]
[1777544282006,33.69,75990.58,0.0,-0.39038,0.00021,21.06471]
[1777544287371,33.69,75992.26,0.0,-0.39003,0.00021,21.05979]
[1777544287390,33.69,75992.26,0.0,-0.39003,0.00021,21.05979]
[1777544287401,33.69,75992.32,0.0,-0.39002,0.00021,21.0596]
[1777544288000,33.69,75992.32,0.0,-0.39002,0.00021,21.0596]
[1777544288023,33.69,75992.32,0.0,-0.39002,0.00021,21.0596]
[1777544288125,33.69,75991.67,0.0,-0.39015,0.00021,21.06148]
[1777544290265,33.69,75991.67,0.0,-0.39015,0.00021,21.06147]
[1777544290302,33.69,75991.67,0.0,-0.39015,0.00021,21.06147]
[1777544290403,33.69,75992.5,0.0,-0.38998,0.00021,21.05905]
[1777544295953,33.69,75994.25,0.0,-0.38961,0.00021,21.0539]
[1777544299618,33.69,75994.69,0.0,-0.38952,0.00021,21.05261]
[1777544300608,33.69,76000.65,0.0,-0.38828,0.00021,21.03511]
[1777544306024,33.69,75999.72,0.0,-0.38848,0.00021,21.03787]
[1777544311059,33.69,75999.35,0.0,-0.38854,0.00021,21.03486]
[1777544316094,33.69,75998.12,0.0,-0.3888,0.00021,21.03851]
[1777544321129,33.69,75999.24,0.0,-0.38856,0.00021,21.03523]
[1777544325960,33.69,75999.7,0.0,-0.38847,0.00021,21.0339]
[1777544326594,33.69,76002.43,0.0,-0.38791,0.00021,21.02585]
[1777544330971,33.69,76001.91,0.0,-0.38802,0.00021,21.02744]
[1777544331131,33.69,76001.91,0.0,-0.38802,0.00021,21.02744]
[1777544335759,33.69,75999.17,0.0,-0.38859,0.00021,21.03554]
[1777544335778,33.69,75999.17,0.0,-0.38859,0.00021,21.03554]
[1777544336233,33.69,75999.08,0.0,-0.38861,0.00021,21.03583]
[1777544337731,33.69,75998.94,0.0,-0.38863,0.00021,21.03625]
[1777544337758,33.69,75998.94,0.0,-0.38863,0.00021,21.03625]
[1777544338248,33.69,75998.98,0.0,-0.38863,0.00021,21.03613]
[1777544343282,33.69,75999.88,0.0,-0.38844,0.00021,21.03351]
[1777544347909,33.69,76000.55,0.0,-0.3883,0.00021,21.03156]
[1777544347948,33.69,76000.55,0.0,-0.3883,0.00021,21.03156]
[1777544348318,33.69,75999.8,0.0,-0.38846,0.00021,21.03378]
[1777544350557,33.69,75991.32,0.0,-0.39022,0.00021,21.05856]
[1777544353029,33.69,75991.62,0.0,-0.39016,0.00021,21.05768]
[1777544353353,33.69,75991.05,0.0,-0.39027,0.00021,21.05932]
[1777544354152,33.69,75991.05,0.0,-0.39027,0.00021,21.05932]
[1777544354423,33.69,75991.05,0.0,-0.39027,0.00021,21.05932]
[1777544354660,33.69,75991.05,0.0,-0.39027,0.00021,21.05932]
[1777544354887,33.69,75989.8,0.0,-0.39053,0.00021,21.06293]
[1777544355369,33.69,75989.3,0.0,-0.39064,0.00021,21.06436]
[1777544357798,33.69,75985.29,0.0,-0.39147,0.00021,21.07585]
[1777544357819,33.69,75985.29,0.0,-0.39147,0.00021,21.07585]
[1777544358388,33.69,75983.38,0.0,-0.39186,0.00021,21.08129]
[1777544359972,33.69,75984.29,0.0,-0.39167,0.00021,21.07865]
[1777544360001,33.69,75984.29,0.0,-0.39167,0.00021,21.07865]
[1777544360611,33.69,75984.14,0.0,-0.3917,0.00021,21.07906]
[1777544366444,33.69,75981.74,0.0,-0.39219,0.00021,21.0858]
[1777544370075,33.69,75980.6,0.0,-0.39242,0.00021,21.08896]
[1777544370088,33.69,75980.6,0.0,-0.39242,0.00021,21.08896]
[1777544370471,33.69,75979.9,0.0,-0.39257,0.00021,21.09094]
[1777544375509,33.68,75978.59,0.0,-0.39282,0.00021,21.0904]
[1777544377159,33.68,75978.47,0.0,-0.39284,0.00021,21.09071]
[1777544377197,33.68,75978.47,0.0,-0.39284,0.00021,21.09071]
[1777544378346,33.68,75977.1,0.0,-0.39312,0.00021,21.09456]
[1777544378379,33.68,75977.1,0.0,-0.39312,0.00021,21.09456]
[1777544380779,33.68,75972.26,0.0,-0.39412,0.00021,21.10804]
[1777544380791,33.68,75972.26,0.0,-0.39412,0.00021,21.10804]
[1777544381549,33.68,75970.37,0.0,-0.39451,0.00021,21.11326]
[1777544383078,33.68,75972.04,0.0,-0.39416,0.00021,21.10858]
[1777544383089,33.68,75972.04,0.0,-0.39416,0.00021,21.10858]
[1777544383563,33.68,75973.53,0.0,-0.39385,0.00021,21.10438]
[1777544383757,33.68,75973.53,0.0,-0.39385,0.00021,21.10438]
[1777544384429,33.68,75973.53,0.0,-0.39385,0.00021,21.10438]
[1777544391949,33.67,75972.26,0.0,-0.3941,0.00021,21.10767]
[1777544392625,33.67,75970.84,0.0,-0.39439,0.00021,21.11159]
[1777544394008,33.67,75968.99,0.0,-0.39478,0.00021,21.1167]
[1777544394031,33.67,75968.99,0.0,-0.39478,0.00021,21.1167]
[1777544395904,33.67,75972.21,0.0,-0.3941,0.00021,21.10767]
[1777544399127,33.66,75970.95,0.0,-0.39435,0.00021,21.11107]
[1777544399187,33.66,75970.95,0.0,-0.39435,0.00021,21.11107]
[1777544399675,33.66,75971.36,0.0,-0.39427,0.00021,21.10989]
[1777544400483,33.66,75971.36,0.0,-0.39427,0.00021,21.10989]
[1777544400697,33.66,75965.61,0.0,-0.39547,0.00021,21.12583]
[1777544400783,33.66,75965.61,0.0,-0.39547,0.00021,21.12583]
[1777544400799,33.66,75965.61,0.0,-0.39547,0.00021,21.12583]
[1777544401395,33.66,75965.61,0.0,-0.39547,0.00021,21.12583]
[1777544401702,33.66,75959.61,0.0,-0.39672,0.00021,21.1423]
[1777544404559,33.67,75962.6,0.0,-0.3961,0.00021,21.13417]
[1777544404723,33.67,75962.72,0.0,-0.39607,0.00021,21.13386]
[1777544406225,33.67,75963.1,0.0,-0.396,0.00021,21.13284]
[1777544412531,33.67,75965.63,0.0,-0.39548,0.00021,21.126]
[1777544416879,33.67,75966.62,0.0,-0.39528,0.00021,21.12338]
[1777544417209,33.67,75966.62,0.0,-0.39528,0.00021,21.12338]
[1777544417246,33.67,75966.62,0.0,-0.39528,0.00021,21.12338]
[1777544417347,33.67,75969.66,0.0,-0.39465,0.00021,21.11499]
[1777544418316,33.67,75969.66,0.0,-0.39465,0.00021,21.11499]
[1777544418405,33.67,75971.03,0.0,-0.39436,0.00021,21.11121]
[1777544422368,33.67,75972.11,0.0,-0.39414,0.00021,21.10825]
[1777544422693,33.68,75968.67,0.0,-0.39486,0.00021,21.11791]
[1777544422939,33.68,75968.67,0.0,-0.39486,0.00021,21.11791]
[1777544423525,33.68,75968.67,0.0,-0.39486,0.00021,21.11791]
[1777544423580,33.68,75968.67,0.0,-0.39486,0.00021,21.11791]
[1777544424415,33.68,75966.84,0.0,-0.39525,0.00021,21.12299]
[1777544424719,33.68,75966.04,0.0,-0.39542,0.00021,21.12522]
[1777544425063,33.68,75966.04,0.0,-0.39542,0.00021,21.12522]
[1777544425164,33.68,75966.34,0.0,-0.39535,0.00021,21.12439]
[1777544431194,33.68,75970.5,0.0,-0.39449,0.00021,21.11297]
[1777544431259,33.68,75970.77,0.0,-0.39442,0.00021,21.10814]
[1777544435191,33.68,75970.81,0.0,-0.39442,0.00021,21.10811]
[1777544435418,33.68,75970.81,0.0,-0.39442,0.00021,21.10811]
[1777544435465,33.68,75970.81,0.0,-0.39442,0.00021,21.10811]
[1777544436576,33.68,75970.92,0.0,-0.3944,0.00021,21.10783]
[1777544436595,33.68,75970.92,0.0,-0.3944,0.00021,21.10783]
[1777544436769,33.68,75970.92,0.0,-0.3944,0.00021,21.10783]
[1777544436819,33.68,75971.91,0.0,-0.39419,0.00021,21.10512]
[1777544436823,33.68,75971.91,0.0,-0.39419,0.00021,21.10512]
[1777544436877,33.68,75971.91,0.0,-0.39419,0.00021,21.10512]
[1777544436969,33.68,75971.91,0.0,-0.39419,0.00021,21.10512]
[1777544437250,33.68,75977.29,0.0,-0.39307,0.00021,21.09003]
[1777544438335,33.68,75977.29,0.0,-0.39307,0.00021,21.09003]
[1777544438373,33.68,75977.29,0.0,-0.39307,0.00021,21.09003]
[1777544438436,33.68,75981.54,0.0,-0.39219,0.00021,21.07801]
[1777544438825,33.68,75981.54,0.0,-0.39219,0.00021,21.07801]
[1777544438963,33.69,75981.54,0.0,-0.39219,0.00021,21.07804]
[1777544444509,33.69,75982.28,0.0,-0.39205,0.00021,21.07605]
[1777544446457,33.69,75983.11,0.0,-0.39188,0.00021,21.07374]
[1777544446863,33.69,75983.75,0.0,-0.39175,0.00021,21.07197]
[1777544447241,33.69,75983.75,0.0,-0.39175,0.00021,21.07197]
[1777544447457,33.69,75978.53,0.0,-0.39283,0.00021,21.0868]
[1777544447935,33.69,75978.53,0.0,-0.39283,0.00021,21.0868]
[1777544448596,33.69,75978.53,0.0,-0.39283,0.00021,21.0868]
[1777544449556,33.69,75976.15,0.0,-0.39333,0.00021,21.09359]
[1777544450948,33.69,75975.24,0.0,-0.39353,0.00021,21.09617]
[1777544451534,33.69,75975.24,0.0,-0.39353,0.00021,21.09617]
[1777544451556,33.69,75975.45,0.0,-0.39348,0.00021,21.09561]
[1777544452897,33.69,75977.53,0.0,-0.39305,0.00021,21.08979]
[1777544453003,33.69,75977.53,0.0,-0.39305,0.00021,21.08979]
[1777544453226,33.7,75983.86,0.0,-0.39174,0.00021,21.07185]
[1777544455680,33.7,75983.91,0.0,-0.39173,0.00021,21.07172]
[1777544456003,33.7,75985.59,0.0,-0.39138,0.00021,21.06691]
[1777544456668,33.7,75985.59,0.0,-0.39138,0.00021,21.06691]
[1777544456783,33.69,75984.33,0.0,-0.39164,0.00021,21.07048]
[1777544457401,33.69,75984.33,0.0,-0.39164,0.00021,21.07048]
[1777544457479,33.69,75984.2,0.0,-0.39167,0.00021,21.07086]
[1777544463089,33.69,75986.32,0.0,-0.39121,0.00021,21.06463]
[1777544463692,33.69,75985.52,0.0,-0.39138,0.00021,21.06687]
[1777544468705,33.69,75982.96,0.0,-0.3919,0.00021,21.07408]
[1777544469692,33.69,75979.26,0.0,-0.39267,0.00021,21.08459]
[1777544469717,33.69,75979.69,0.0,-0.39258,0.00021,21.08334]
[1777544470556,33.69,75979.69,0.0,-0.39258,0.00021,21.08334]
[1777544470657,33.69,75979.36,0.0,-0.39265,0.00021,21.08424]
[1777544472563,33.69,75977.8,0.0,-0.39297,0.00021,21.08862]
[1777544472588,33.69,75977.8,0.0,-0.39297,0.00021,21.08862]
[1777544472660,33.68,75978.95,0.0,-0.39273,0.00021,21.08534]
[1777544473934,33.68,75978.6,0.0,-0.3928,0.00021,21.08629]
[1777544473967,33.68,75978.6,0.0,-0.3928,0.00021,21.08629]
[1777544474507,33.68,75978.6,0.0,-0.3928,0.00021,21.08629]
[1777544474537,33.68,75978.6,0.0,-0.3928,0.00021,21.08629]
[1777544479650,33.68,75979.29,0.0,-0.39264,0.00021,21.08418]
[1777544480525,33.68,75980.03,0.0,-0.39249,0.00021,21.08203]
[1777544480543,33.68,75980.03,0.0,-0.39249,0.00021,21.08203]
[1777544480570,33.68,75979.8,0.0,-0.39253,0.00021,21.08268]
[1777544484145,33.68,75979.77,0.0,-0.39253,0.00021,21.08268]
[1777544484174,33.68,75979.77,0.0,-0.39253,0.00021,21.08268]
[1777544484284,33.68,75979.68,0.0,-0.39255,0.00021,21.08291]
[1777544489321,33.68,75979.36,0.0,-0.39262,0.00021,21.08385]
[1777544494356,33.68,75981.24,0.0,-0.39222,0.00021,21.07454]
[1777544499391,33.68,75983.55,0.0,-0.39175,0.00021,21.06809]
[1777544504425,33.69,75984.96,0.0,-0.39147,0.00021,21.06421]
[1777544509461,33.69,75986.97,0.0,-0.39106,0.00021,21.0586]
[1777544514496,33.69,75987.62,0.0,-0.39093,0.00021,21.05688]
[1777544519531,33.7,75988.33,0.0,-0.3908,0.00021,21.055]
[1777544522119,33.7,75989.61,0.0,-0.39053,0.00021,21.05137]
[1777544522149,33.7,75989.61,0.0,-0.39053,0.00021,21.05137]
[1777544522666,33.7,75992.35,0.0,-0.38997,0.00021,21.04346]
[1777544522980,33.7,75992.35,0.0,-0.38997,0.00021,21.04346]
[1777544523084,33.7,75992.35,0.0,-0.38997,0.00021,21.04346]
[1777544523559,33.7,75992.58,0.0,-0.38992,0.00021,21.04283]
[1777544523913,33.7,75992.58,0.0,-0.38992,0.00021,21.04283]
[1777544523952,33.7,75992.58,0.0,-0.38992,0.00021,21.04283]
[1777544524569,33.7,76001.41,0.0,-0.38809,0.00021,21.01699]
[1777544526128,33.7,76005.05,0.0,-0.38734,0.00021,21.00619]
[1777544526509,33.7,76005.05,0.0,-0.38734,0.00021,21.00619]
[1777544526730,33.7,76004.09,0.0,-0.38754,0.00021,21.00904]
[1777544528038,33.7,76003.94,0.0,-0.38757,0.00021,21.00949]
[1777544528594,33.7,76003.14,0.0,-0.38773,0.00021,21.01186]
[1777544530256,33.7,76002.54,0.0,-0.38786,0.00021,21.01363]
[1777544530794,33.7,76002.04,0.0,-0.38796,0.00021,21.0151]
[1777544535890,33.7,76004.42,0.0,-0.38747,0.00021,21.00802]
[1777544541096,33.7,76004.4,0.0,-0.38747,0.00021,21.00807]
[1777544547632,33.7,76005.26,0.0,-0.38729,0.00021,21.00551]
[1777544547731,33.7,76004.86,0.0,-0.38737,0.00021,21.0067]
[1777544551780,33.7,76005.92,0.0,-0.38716,0.00021,21.00356]
[1777544551799,33.7,76005.92,0.0,-0.38716,0.00021,21.00356]
[1777544552546,33.7,76009.54,0.0,-0.38639,0.00021,20.98861]
[1777544552765,33.7,76009.15,0.0,-0.38647,0.00021,20.98979]
[1777544557799,33.7,76007.39,0.0,-0.38684,0.00021,20.99512]
[1777544562834,33.7,76005.59,0.0,-0.38721,0.00021,21.00055]
[1777544569474,33.7,76004.3,0.0,-0.38749,0.00021,21.00446]
[1777544574469,33.71,76003.49,0.0,-0.38766,0.00021,21.00691]
[1777544575249,33.71,76003.16,0.0,-0.38773,0.00021,21.0079]
[1777544579800,33.71,76002.7,0.0,-0.38782,0.00021,21.0093]
[1777544579974,33.71,76002.41,0.0,-0.38789,0.00021,21.01019]
[1777544579999,33.71,76002.41,0.0,-0.38789,0.00021,21.01019]
[1777544586186,33.7,76004.92,0.0,-0.38735,0.00021,21.00249]
[1777544591707,33.7,76003.36,0.0,-0.38766,0.00021,21.00685]
[1777544593694,33.7,76003.04,0.0,-0.38773,0.00021,21.00785]
[1777544593725,33.7,76003.04,0.0,-0.38773,0.00021,21.00785]
[1777544595370,33.7,76002.71,0.0,-0.3878,0.00021,21.00886]
[1777544595405,33.7,76002.71,0.0,-0.3878,0.00021,21.00886]
[1777544596641,33.7,76002.03,0.0,-0.38794,0.00021,21.01089]
[1777544596663,33.7,76002.03,0.0,-0.38794,0.00021,21.01089]
[1777544597436,33.7,76001.6,0.0,-0.38803,0.00021,21.01219]
[1777544597470,33.7,76001.6,0.0,-0.38803,0.00021,21.01219]
[1777544599167,33.7,76001.63,0.0,-0.38802,0.00021,21.01212]
[1777544599629,33.7,76001.63,0.0,-0.38802,0.00021,21.01212]
[1777544599659,33.7,76001.63,0.0,-0.38802,0.00021,21.01212]
[1777544599760,33.7,76002.58,0.0,-0.38783,0.00021,21.00933]
[1777544601196,33.7,76002.43,0.0,-0.38786,0.00021,21.00978]
[1777544601231,33.7,76002.27,0.0,-0.38789,0.00021,21.01027]
[1777544607146,33.7,76000.86,0.0,-0.38819,0.00021,21.01452]
[1777544609735,33.7,76001.21,0.0,-0.38812,0.00021,21.0135]
[1777544609752,33.7,76001.21,0.0,-0.38812,0.00021,21.0135]
[1777544612539,33.7,76000.77,0.0,-0.3882,0.00021,21.01074]
[1777544612570,33.7,76000.77,0.0,-0.3882,0.00021,21.01074]
[1777544613363,33.7,76000.77,0.0,-0.3882,0.00021,21.01074]
[1777544613494,33.7,76000.77,0.0,-0.3882,0.00021,21.01074]
[1777544613519,33.7,76000.77,0.0,-0.3882,0.00021,21.01074]
[1777544613527,33.7,76000.1,0.0,-0.38834,0.00021,21.01273]
[1777544615437,33.7,75991.27,0.0,-0.39017,0.00021,21.03857]
[1777544618576,33.7,75990.81,0.0,-0.39027,0.00021,21.0399]
[1777544618598,33.7,75990.81,0.0,-0.39027,0.00021,21.0399]
[1777544618633,33.7,75992.19,0.0,-0.38998,0.00021,21.0359]
[1777544624268,33.7,75993.26,0.0,-0.38976,0.00021,21.03278]
[1777544626486,33.7,75993.18,0.0,-0.38977,0.00021,21.03301]
[1777544626581,33.7,75993.14,0.0,-0.38978,0.00021,21.03313]
[1777544632842,33.7,75989.82,0.0,-0.39047,0.00021,21.04275]
[1777544636975,33.71,75983.99,0.0,-0.39169,0.00021,21.05964]
[1777544639969,33.71,75980.32,0.0,-0.39246,0.00021,21.07022]
[1777544639996,33.71,75979.17,0.0,-0.39271,0.00021,21.07357]
[1777544641190,33.71,75979.17,0.0,-0.39271,0.00021,21.07357]
[1777544641391,33.71,75978.26,0.0,-0.3929,0.00021,21.07618]
[1777544642394,33.71,75972.84,0.0,-0.39403,0.00021,21.09143]
[1777544647430,33.72,75970.2,0.0,-0.39459,0.00021,21.09893]
[1777544652465,33.72,75964.36,0.0,-0.39582,0.00021,21.11517]
[1777544653341,33.72,75964.36,0.0,-0.39582,0.00021,21.11517]
[1777544653380,33.72,75964.36,0.0,-0.39582,0.00021,21.11517]
[1777544653383,33.72,75964.36,0.0,-0.39582,0.00021,21.11517]
[1777544653417,33.72,75964.36,0.0,-0.39582,0.00021,21.11517]
[1777544653430,33.72,75964.36,0.0,-0.39582,0.00021,21.11517]
[1777544653507,33.72,75964.36,0.0,-0.39582,0.00021,21.11517]
[1777544653655,33.72,75963.52,0.0,-0.39599,0.00021,21.1175]
[1777544654657,33.72,75963.52,0.0,-0.39599,0.00021,21.1175]
[1777544654674,33.72,75963.52,0.0,-0.39599,0.00021,21.1175]
[1777544654801,33.72,75963.73,0.0,-0.39596,0.00021,21.11698]
[1777544655457,33.72,75963.73,0.0,-0.39596,0.00021,21.11698]
[1777544655474,33.72,75963.73,0.0,-0.39596,0.00021,21.11698]
[1777544655541,33.72,75963.99,0.0,-0.3959,0.00021,21.11627]
[1777544658323,33.73,75965.79,0.0,-0.39553,0.00021,21.1114]
[1777544658357,33.73,75965.79,0.0,-0.39553,0.00021,21.1114]
[1777544658508,33.73,75966.71,0.0,-0.39534,0.00021,21.10891]
[1777544664550,33.73,75970.8,0.0,-0.39451,0.00021,21.09783]
[1777544669799,33.74,75969.1,0.0,-0.39487,0.00021,21.10268]
[1777544673767,33.74,75972.14,0.0,-0.39423,0.00021,21.09031]
[1777544673803,33.74,75972.14,0.0,-0.39423,0.00021,21.09031]
[1777544674620,33.74,75973.27,0.0,-0.394,0.00021,21.08719]
[1777544676578,33.74,75973.21,0.0,-0.39401,0.00021,21.08739]
[1777544676600,33.74,75973.21,0.0,-0.39401,0.00021,21.08739]
[1777544676640,33.74,75974.01,0.0,-0.39385,0.00021,21.08519]
[1777544681669,33.75,75976.22,0.0,-0.3934,0.00021,21.07917]
[1777544684374,33.75,75974.32,0.0,-0.3938,0.00021,21.08455]
[1777544684392,33.75,75974.32,0.0,-0.3938,0.00021,21.08455]
[1777544684960,33.75,75973.63,0.0,-0.39395,0.00021,21.08654]
[1777544689986,33.75,75972.41,0.0,-0.39421,0.00021,21.09007]
[1777544691093,33.75,75972.41,0.0,-0.39421,0.00021,21.09007]
[1777544691742,33.75,75972.22,0.0,-0.39425,0.00021,21.09062]
[1777544692386,33.75,75972.22,0.0,-0.39425,0.00021,21.09062]
[1777544692436,33.75,75972.22,0.0,-0.39425,0.00021,21.09062]
[1777544692808,33.75,75966.9,0.0,-0.39536,0.00021,21.10536]
[1777544694440,33.75,75966.74,0.0,-0.39539,0.00021,21.10582]
[1777544694454,33.75,75966.74,0.0,-0.39539,0.00021,21.10582]
[1777544694948,33.75,75965.3,0.0,-0.3957,0.00021,21.1098]
[1777544700739,33.76,75963.17,0.0,-0.39614,0.00021,21.11568]
[1777544702274,33.76,75962.43,0.0,-0.3963,0.00021,21.11771]
[1777544702314,33.76,75962.43,0.0,-0.3963,0.00021,21.11771]
[1777544702818,33.76,75961.21,0.0,-0.39655,0.00021,21.12104]
[1777544706739,33.76,75960.31,0.0,-0.39674,0.00021,21.12351]
[1777544706848,33.76,75960.37,0.0,-0.39673,0.00021,21.12335]
[1777544711881,33.76,75958.34,0.0,-0.39715,0.00021,21.12886]
[1777544716919,33.76,75958.72,0.0,-0.39708,0.00021,21.12785]
[1777544721950,33.76,75958.94,0.0,-0.39703,0.00021,21.12726]
[1777544722274,33.76,75958.94,0.0,-0.39703,0.00021,21.12726]
[1777544722289,33.76,75958.94,0.0,-0.39703,0.00021,21.12726]
[1777544722958,33.76,75958.87,0.0,-0.39705,0.00021,21.12745]
[1777544723476,33.76,75958.87,0.0,-0.39705,0.00021,21.12745]
[1777544723521,33.76,75958.87,0.0,-0.39705,0.00021,21.12745]
[1777544723965,33.76,75959.26,0.0,-0.39696,0.00021,21.12639]
[1777544724288,33.76,75959.26,0.0,-0.39696,0.00021,21.12639]
[1777544724315,33.76,75959.26,0.0,-0.39696,0.00021,21.12639]
[1777544724890,33.76,75959.26,0.0,-0.39696,0.00021,21.12639]
[1777544726340,33.76,75956.07,0.0,-0.39763,0.00021,21.13499]
[1777544726362,33.76,75956.07,0.0,-0.39763,0.00021,21.13499]
[1777544727033,33.76,75956.07,0.0,-0.39763,0.00021,21.13499]
[1777544729053,33.76,75953.95,0.0,-0.39807,0.00021,21.14065]
[1777544730010,33.76,75952.78,0.0,-0.39831,0.00021,21.14375]
[1777544731058,33.76,75952.78,0.0,-0.39831,0.00021,21.14375]
[1777544732021,33.76,75952.83,0.0,-0.39828,0.00021,21.1395]
[1777544732249,33.76,75952.83,0.0,-0.39828,0.00021,21.1395]
[1777544732273,33.76,75952.83,0.0,-0.39828,0.00021,21.1395]
[1777544733028,33.76,75952.93,0.0,-0.39826,0.00021,21.13922]
[1777544734903,33.76,75949.35,0.0,-0.39901,0.00021,21.14873]
[1777544734923,33.76,75949.35,0.0,-0.39901,0.00021,21.14873]
[1777544734934,33.76,75949.35,0.0,-0.39901,0.00021,21.14873]
[1777544735042,33.76,75947.4,0.0,-0.39941,0.00021,21.15386]
[1777544739772,33.75,75943.84,0.0,-0.40015,0.00021,21.16313]
[1777544739810,33.75,75943.84,0.0,-0.40015,0.00021,21.16313]
[1777544741225,33.75,75946.36,0.0,-0.39962,0.00021,21.15647]
[1777544741272,33.75,75946.36,0.0,-0.39962,0.00021,21.15647]
[1777544741293,33.75,75946.36,0.0,-0.39962,0.00021,21.15647]
[1777544741311,33.75,75946.36,0.0,-0.39962,0.00021,21.15647]
[1777544744647,33.75,75946.29,0.0,-0.39963,0.00021,21.15662]
[1777544744701,33.75,75946.29,0.0,-0.39963,0.00021,21.15662]
[1777544744803,33.75,75945.64,0.0,-0.39977,0.00021,21.15831]
[1777544745362,33.75,75945.64,0.0,-0.39977,0.00021,21.15831]
[1777544745394,33.75,75945.64,0.0,-0.39977,0.00021,21.15831]
[1777544745463,33.75,75945.54,0.0,-0.39979,0.00021,21.15855]
[1777544746498,33.75,75945.54,0.0,-0.39979,0.00021,21.15855]
[1777544746521,33.75,75945.54,0.0,-0.39979,0.00021,21.15855]
[1777544746971,33.75,75945.04,0.0,-0.39989,0.00021,21.15982]
[1777544747301,33.75,75945.04,0.0,-0.39989,0.00021,21.15982]
[1777544747731,33.75,75945.04,0.0,-0.39989,0.00021,21.15982]
[1777544747758,33.75,75945.04,0.0,-0.39989,0.00021,21.15982]
[1777544747767,33.75,75945.04,0.0,-0.39989,0.00021,21.15982]
[1777544747859,33.75,75944.79,0.0,-0.39994,0.00021,21.16047]
[1777544748482,33.75,75944.79,0.0,-0.39994,0.00021,21.16047]
[1777544748496,33.75,75944.79,0.0,-0.39994,0.00021,21.16047]
[1777544749314,33.75,75945.2,0.0,-0.39985,0.00021,21.15938]
[1777544752011,33.75,75946.04,0.0,-0.39968,0.00021,21.15713]
[1777544754115,33.74,75945.66,0.0,-0.39975,0.00021,21.15807]
[1777544754140,33.74,75945.66,0.0,-0.39975,0.00021,21.15807]
[1777544755446,33.74,75945.5,0.0,-0.39978,0.00021,21.15847]
[1777544755537,33.74,75945.38,0.0,-0.39981,0.00021,21.15876]
[1777544760822,33.74,75946.47,0.0,-0.39957,0.00021,21.1558]
[1777544770450,33.74,75946.5,0.0,-0.39956,0.00021,21.15565]
[1777544776330,33.74,75945.1,0.0,-0.39984,0.00021,21.15918]
[1777544780643,33.74,75945.1,0.0,-0.39984,0.00021,21.15918]
[1777544780718,33.73,75944.45,0.0,-0.39997,0.00021,21.16084]
[1777544782579,33.73,75944.87,0.0,-0.39989,0.00021,21.15973]
[1777544782616,33.73,75944.87,0.0,-0.39989,0.00021,21.15973]
[1777544782653,33.73,75944.87,0.0,-0.39989,0.00021,21.15973]
[1777544782675,33.73,75944.87,0.0,-0.39989,0.00021,21.15973]
[1777544783890,33.73,75946.24,0.0,-0.3996,0.00021,21.15611]
[1777544783970,33.73,75948.17,0.0,-0.39919,0.00021,21.15101]
[1777544789423,33.73,75948.54,0.0,-0.39912,0.00021,21.15]
[1777544794686,33.73,75949.22,0.0,-0.39896,0.00021,21.1441]
[1777544801103,33.73,75952.34,0.0,-0.39831,0.00021,21.13585]
[1777544806445,33.73,75953.53,0.0,-0.39806,0.00021,21.13271]
[1777544806473,33.73,75953.53,0.0,-0.39806,0.00021,21.13271]
[1777544808556,33.74,75954.13,0.0,-0.39794,0.00021,21.13112]
[1777544814116,33.74,75952.15,0.0,-0.39836,0.00021,21.13645]
[1777544814131,33.74,75952.15,0.0,-0.39836,0.00021,21.13645]
[1777544814153,33.74,75957.63,0.0,-0.39721,0.00021,21.12176]
[1777544819633,33.74,75957.9,0.0,-0.39716,0.00021,21.12111]
[1777544823394,33.74,75957.97,0.0,-0.39715,0.00021,21.12097]
[1777544823410,33.74,75957.97,0.0,-0.39715,0.00021,21.12097]
[1777544823485,33.74,75957.97,0.0,-0.39715,0.00021,21.12097]
[1777544824015,33.74,75958.31,0.0,-0.39708,0.00021,21.12007]
[1777544825277,33.74,75958.36,0.0,-0.39707,0.00021,21.11995]
[1777544825314,33.74,75958.36,0.0,-0.39707,0.00021,21.11995]
[1777544825676,33.74,75963.8,0.0,-0.39594,0.00021,21.10517]
[1777544826531,33.74,75963.8,0.0,-0.39594,0.00021,21.10517]
[1777544826683,33.74,75965.11,0.0,-0.39567,0.00021,21.10161]
[1777544831717,33.75,75963.7,0.0,-0.39597,0.00021,21.10562]
[1777544836752,33.74,75962.86,0.0,-0.39614,0.00021,21.10782]
[1777544840627,33.74,75963.14,0.0,-0.39607,0.00021,21.10692]
[1777544840651,33.74,75963.14,0.0,-0.39607,0.00021,21.10692]
[1777544840826,33.74,75963.14,0.0,-0.39607,0.00021,21.10692]
[1777544840868,33.74,75963.14,0.0,-0.39607,0.00021,21.10692]
[1777544840883,33.74,75963.14,0.0,-0.39607,0.00021,21.10692]
[1777544840939,33.74,75963.33,0.0,-0.39603,0.00021,21.10635]
[1777544842825,33.74,75963.34,0.0,-0.39602,0.00021,21.10628]
[1777544842833,33.74,75963.34,0.0,-0.39602,0.00021,21.10628]
[1777544843160,33.73,75963.8,0.0,-0.39592,0.00021,21.10493]
[1777544845429,33.73,75963.91,0.0,-0.39589,0.00021,21.10458]
[1777544846739,33.73,75963.91,0.0,-0.39589,0.00021,21.10453]
[1777544847162,33.73,75968.58,0.0,-0.39491,0.00021,21.09159]
[1777544852374,33.73,75969.89,0.0,-0.39461,0.00021,21.0837]
[1777544852527,33.73,75969.89,0.0,-0.39461,0.00021,21.0837]
[1777544852866,33.73,75969.71,0.0,-0.39465,0.00021,21.08417]
[1777544857940,33.72,75973.92,0.0,-0.39376,0.00021,21.0723]
[1777544863944,33.73,75972.57,0.0,-0.39405,0.00021,21.07625]
[1777544868978,33.73,75970.88,0.0,-0.39441,0.00021,21.08106]
[1777544871483,33.73,75970.13,0.0,-0.39457,0.00021,21.08318]
[1777544871502,33.73,75970.13,0.0,-0.39457,0.00021,21.08318]
[1777544876726,33.73,75969.2,0.0,-0.39477,0.00021,21.08586]
[1777544878854,33.73,75968.66,0.0,-0.39489,0.00021,21.0874]
[1777544879313,33.73,75968.79,0.0,-0.39486,0.00021,21.08706]
[1777544881611,33.74,75969.85,0.0,-0.39464,0.00021,21.08417]
[1777544881635,33.74,75969.85,0.0,-0.39464,0.00021,21.08417]
[1777544883446,33.74,75969.82,0.0,-0.39465,0.00021,21.08429]
[1777544883841,33.74,75969.82,0.0,-0.39465,0.00021,21.08429]
[1777544883874,33.74,75969.82,0.0,-0.39465,0.00021,21.08429]
[1777544884084,33.74,75970.3,0.0,-0.39455,0.00021,21.08297]
[1777544884673,33.74,75970.3,0.0,-0.39455,0.00021,21.08297]
[1777544884694,33.74,75970.3,0.0,-0.39455,0.00021,21.08297]
[1777544885507,33.74,75970.37,0.0,-0.39454,0.00021,21.08279]
[1777544885541,33.74,75970.37,0.0,-0.39454,0.00021,21.08279]
[1777544890453,33.74,75970.63,0.0,-0.39449,0.00021,21.08213]
[1777544890471,33.74,75970.63,0.0,-0.39449,0.00021,21.08213]
[1777544890993,33.74,75970.63,0.0,-0.39449,0.00021,21.08213]
[1777544891036,33.74,75970.63,0.0,-0.39449,0.00021,21.08213]
[1777544891573,33.74,75971.43,0.0,-0.39432,0.00021,21.07991]
[1777544892141,33.74,75971.82,0.0,-0.39424,0.00021,21.07884]
[1777544893766,33.74,75970.83,0.0,-0.39445,0.00021,21.0816]
[1777544893797,33.74,75970.83,0.0,-0.39445,0.00021,21.0816]
[1777544894781,33.74,75970.35,0.0,-0.39455,0.00021,21.08293]
[1777544894814,33.74,75970.35,0.0,-0.39455,0.00021,21.08293]
[1777544894835,33.74,75970.35,0.0,-0.39455,0.00021,21.08293]
[1777544897175,33.74,75964.03,0.0,-0.39587,0.00021,21.10039]
[1777544897411,33.74,75964.03,0.0,-0.39587,0.00021,21.10039]
[1777544897444,33.74,75964.03,0.0,-0.39587,0.00021,21.10039]
[1777544897983,33.74,75964.03,0.0,-0.39587,0.00021,21.10039]
[1777544898000,33.74,75964.03,0.0,-0.39587,0.00021,21.10039]
[1777544898623,33.74,75963.58,0.0,-0.39597,0.00021,21.10164]
[1777544898649,33.74,75963.58,0.0,-0.39597,0.00021,21.10164]
[1777544899189,33.74,75962.53,0.0,-0.39619,0.00021,21.10453]
[1777544899453,33.74,75962.53,0.0,-0.39619,0.00021,21.10453]
[1777544899476,33.74,75962.53,0.0,-0.39619,0.00021,21.10453]
[1777544900196,33.74,75962.72,0.0,-0.39615,0.00021,21.10403]
[1777544901662,33.74,75964.0,0.0,-0.39588,0.00021,21.10055]
[1777544901702,33.74,75964.0,0.0,-0.39588,0.00021,21.10055]
[1777544902210,33.74,75963.81,0.0,-0.39592,0.00021,21.10108]
[1777544907245,33.74,75962.07,0.0,-0.39629,0.00021,21.10591]
[1777544908200,33.74,75962.07,0.0,-0.39629,0.00021,21.10591]
[1777544908418,33.74,75962.03,0.0,-0.3963,0.00021,21.10603]
[1777544908541,33.74,75961.46,0.0,-0.39642,0.00021,21.10758]
[1777544909649,33.74,75961.46,0.0,-0.39642,0.00021,21.10758]
[1777544909935,33.74,75961.46,0.0,-0.39642,0.00021,21.10758]
[1777544909955,33.74,75961.46,0.0,-0.39642,0.00021,21.10758]
[1777544909976,33.74,75956.78,0.0,-0.3974,0.00021,21.12027]
[1777544913137,33.74,75953.8,0.0,-0.398,0.00021,21.12417]
[1777544913172,33.74,75954.02,0.0,-0.39795,0.00021,21.12358]
[1777544914823,33.74,75954.02,0.0,-0.39795,0.00021,21.12358]
[1777544914922,33.74,75954.02,0.0,-0.39795,0.00021,21.12358]
[1777544915991,33.74,75954.0,0.0,-0.39796,0.00021,21.12363]
[1777544916090,33.74,75951.33,0.0,-0.39852,0.00021,21.13076]
[1777544920615,33.74,75948.57,0.0,-0.39909,0.00021,21.13804]
[1777544920642,33.74,75948.57,0.0,-0.39909,0.00021,21.13804]
[1777544921231,33.74,75948.57,0.0,-0.39909,0.00021,21.13804]
[1777544921263,33.74,75948.57,0.0,-0.39909,0.00021,21.13804]
[1777544922070,33.74,75948.4,0.0,-0.39912,0.00021,21.13848]
[1777544922076,33.74,75948.4,0.0,-0.39912,0.00021,21.13848]
[1777544922158,33.74,75947.77,0.0,-0.39925,0.00021,21.14012]
[1777544924137,33.74,75942.52,0.0,-0.40035,0.00021,21.1539]
[1777544924141,33.74,75938.75,0.0,-0.40114,0.00021,21.16371]
[1777544925327,33.74,75938.75,0.0,-0.40114,0.00021,21.16369]
[1777544925340,33.74,75938.75,0.0,-0.40114,0.00021,21.16369]
[1777544926141,33.74,75938.75,0.0,-0.40114,0.00021,21.16369]
[1777544926228,33.74,75939.36,0.0,-0.40101,0.00021,21.16205]
[1777544931254,33.74,75939.44,0.0,-0.40098,0.00021,21.16176]
[1777544933703,33.74,75938.31,0.0,-0.40122,0.00021,21.16463]
[1777544933715,33.74,75938.31,0.0,-0.40122,0.00021,21.16463]
[1777544933748,33.74,75938.31,0.0,-0.40122,0.00021,21.16463]
[1777544933780,33.74,75937.78,0.0,-0.40133,0.00021,21.166]
[1777544935531,33.73,75938.05,0.0,-0.40127,0.00021,21.16527]
[1777544935723,33.73,75938.09,0.0,-0.40126,0.00021,21.16517]
[1777544941442,33.73,75938.73,0.0,-0.40112,0.00021,21.16342]
[1777544943310,33.73,75938.23,0.0,-0.40122,0.00021,21.16468]
[1777544943481,33.73,75938.23,0.0,-0.40122,0.00021,21.16468]
[1777544943497,33.73,75938.23,0.0,-0.40122,0.00021,21.16468]
[1777544943564,33.73,75937.72,0.0,-0.40133,0.00021,21.16598]
[1777544944411,33.73,75937.72,0.0,-0.40133,0.00021,21.16598]
[1777544944443,33.73,75937.72,0.0,-0.40133,0.00021,21.16598]
[1777544950547,33.73,75939.4,0.0,-0.40097,0.00021,21.1615]
[1777544951660,33.73,75939.4,0.0,-0.40097,0.00021,21.1615]
[1777544952224,33.73,75937.78,0.0,-0.4013,0.00021,21.16567]
[1777544957241,33.72,75935.53,0.0,-0.40177,0.00021,21.17138]
[1777544959291,33.72,75929.43,0.0,-0.40304,0.00021,21.1869]
[1777544964322,33.72,75927.86,0.0,-0.40335,0.00021,21.19067]
[1777544969350,33.71,75928.05,0.0,-0.4033,0.00021,21.19002]
[1777544974375,33.71,75926.58,0.0,-0.40358,0.00021,21.1895]
[1777544979417,33.7,75925.65,0.0,-0.40377,0.00021,21.1917]
[1777544984420,33.7,75925.56,0.0,-0.40377,0.00021,21.19177]
[1777544989429,33.69,75925.55,0.0,-0.40377,0.00021,21.19164]
[1777544994433,33.69,75926.26,0.0,-0.4036,0.00021,21.1897]
[1777544999452,33.68,75925.92,0.0,-0.40367,0.00021,21.19041]
[1777545000340,33.68,75925.92,0.0,-0.40367,0.00021,21.19041]
[1777545000431,33.68,75929.09,0.0,-0.403,0.00021,21.18235]
[1777545000464,33.68,75929.09,0.0,-0.403,0.00021,21.18235]
[1777545001239,33.68,75929.09,0.0,-0.403,0.00021,21.18235]
[1777545001279,33.68,75929.09,0.0,-0.403,0.00021,21.18235]
[1777545001338,33.68,75929.09,0.0,-0.403,0.00021,21.18235]
[1777545001290,33.68,75936.02,0.0,-0.40154,0.00021,21.16458]
[1777545001427,33.68,75936.02,0.0,-0.40154,0.00021,21.16458]
[1777545001461,33.68,75936.02,0.0,-0.40154,0.00021,21.16458]
[1777545001545,33.68,75936.02,0.0,-0.40154,0.00021,21.16458]
[1777545002201,33.68,75942.12,0.0,-0.40026,0.00021,21.14868]
[1777545002479,33.68,75942.12,0.0,-0.40026,0.00021,21.14868]
[1777545002509,33.68,75942.12,0.0,-0.40026,0.00021,21.14868]
[1777545002978,33.68,75942.12,0.0,-0.40026,0.00021,21.14868]
[1777545002997,33.68,75942.12,0.0,-0.40026,0.00021,21.14868]
[1777545003101,33.68,75942.12,0.0,-0.40026,0.00021,21.14868]
[1777545003308,33.68,75956.29,0.0,-0.39729,0.00021,21.11095]
[1777545003420,33.68,75956.29,0.0,-0.39729,0.00021,21.11095]
[1777545003538,33.68,75956.29,0.0,-0.39729,0.00021,21.11095]
[1777545003828,33.68,75956.29,0.0,-0.39729,0.00021,21.11095]
[1777545004046,33.68,75956.29,0.0,-0.39729,0.00021,21.11095]
[1777545004176,33.68,75956.29,0.0,-0.39729,0.00021,21.11095]
[1777545004368,33.68,75972.36,0.0,-0.39394,0.00021,21.06676]
[1777545004932,33.68,75972.36,0.0,-0.39394,0.00021,21.06676]
[1777545005139,33.68,75972.36,0.0,-0.39394,0.00021,21.06676]
[1777545005237,33.68,75972.36,0.0,-0.39394,0.00021,21.06676]
[1777545005261,33.68,75976.76,0.0,-0.39302,0.00021,21.0544]
[1777545005470,33.68,75976.76,0.0,-0.39302,0.00021,21.0544]
[1777545005725,33.68,75976.76,0.0,-0.39302,0.00021,21.0544]
[1777545005942,33.68,75976.76,0.0,-0.39302,0.00021,21.0544]
[1777545006051,33.68,75976.76,0.0,-0.39302,0.00021,21.0544]
[1777545006383,33.68,75968.35,0.0,-0.39478,0.00021,21.07801]
[1777545006760,33.68,75968.35,0.0,-0.39478,0.00021,21.07801]
[1777545007126,33.68,75968.35,0.0,-0.39478,0.00021,21.07801]
[1777545007143,33.68,75958.68,0.0,-0.3968,0.00021,21.10458]
[1777545007389,33.68,75958.68,0.0,-0.3968,0.00021,21.10458]
[1777545009197,33.68,75961.82,0.0,-0.39615,0.00021,21.09604]
[1777545009304,33.68,75961.82,0.0,-0.39615,0.00021,21.09604]
[1777545009320,33.68,75961.82,0.0,-0.39615,0.00021,21.09604]
[1777545009337,33.69,75968.77,0.0,-0.3947,0.00021,21.07691]
[1777545009371,33.69,75968.77,0.0,-0.3947,0.00021,21.07691]
[1777545009402,33.69,75968.77,0.0,-0.3947,0.00021,21.07691]
[1777545009430,33.69,75968.77,0.0,-0.3947,0.00021,21.07691]
[1777545010068,33.69,75968.77,0.0,-0.3947,0.00021,21.07691]
[1777545010093,33.69,75968.77,0.0,-0.3947,0.00021,21.07691]
[1777545010197,33.69,75977.74,0.0,-0.39283,0.00021,21.05181]
[1777545010487,33.69,75977.74,0.0,-0.39283,0.00021,21.05181]
[1777545010525,33.69,75977.74,0.0,-0.39283,0.00021,21.05181]
[1777545010561,33.69,75977.74,0.0,-0.39283,0.00021,21.05181]
[1777545010590,33.69,75977.74,0.0,-0.39283,0.00021,21.05181]
[1777545011379,33.69,75976.46,0.0,-0.3931,0.00021,21.05546]
[1777545011405,33.69,75976.46,0.0,-0.3931,0.00021,21.05546]
[1777545011609,33.69,75976.46,0.0,-0.3931,0.00021,21.05546]
[1777545012289,33.69,75976.46,0.0,-0.3931,0.00021,21.05546]
[1777545012317,33.69,75976.46,0.0,-0.3931,0.00021,21.05546]
[1777545012043,33.69,75971.46,0.0,-0.39414,0.00021,21.06953]
[1777545013155,33.69,75971.46,0.0,-0.39414,0.00021,21.06953]
[1777545013181,33.69,75970.25,0.0,-0.3944,0.00021,21.07293]
[1777545013443,33.69,75970.25,0.0,-0.3944,0.00021,21.07293]
[1777545013453,33.69,75970.25,0.0,-0.3944,0.00021,21.07293]
[1777545013667,33.69,75970.25,0.0,-0.3944,0.00021,21.07293]
[1777545014219,33.69,75975.66,0.0,-0.39327,0.00021,21.05783]
[1777545016014,33.69,75975.22,0.0,-0.39336,0.00021,21.05909]
[1777545019571,33.69,75973.47,0.0,-0.39373,0.00021,21.06407]
[1777545019687,33.69,75973.47,0.0,-0.39373,0.00021,21.06407]
[1777545019729,33.69,75973.47,0.0,-0.39373,0.00021,21.06407]
[1777545020048,33.69,75973.47,0.0,-0.39373,0.00021,21.06407]
[1777545022609,33.69,75975.06,0.0,-0.39341,0.00021,21.05966]
[1777545023176,33.69,75975.06,0.0,-0.39341,0.00021,21.05966]
[1777545023191,33.69,75975.06,0.0,-0.39341,0.00021,21.05966]
[1777545023619,33.69,75977.77,0.0,-0.39284,0.00021,21.05204]
[1777545023741,33.69,75977.77,0.0,-0.39284,0.00021,21.05204]
[1777545024076,33.69,75977.77,0.0,-0.39284,0.00021,21.05206]
[1777545029112,33.7,75981.53,0.0,-0.39207,0.00021,21.04152]
[1777545032971,33.7,75983.78,0.0,-0.39159,0.00021,21.03103]
[1777545034061,33.7,75983.61,0.0,-0.39162,0.00021,21.03152]
[1777545034367,33.7,75983.61,0.0,-0.39162,0.00021,21.03152]
[1777545035303,33.7,75979.02,0.0,-0.39258,0.00021,21.04461]
[1777545037782,33.7,75978.91,0.0,-0.3926,0.00021,21.04494]
[1777545038282,33.7,75978.91,0.0,-0.3926,0.00021,21.04494]
[1777545038444,33.7,75977.2,0.0,-0.39296,0.00021,21.04979]
[1777545038469,33.7,75977.2,0.0,-0.39296,0.00021,21.04979]
[1777545039183,33.7,75977.2,0.0,-0.39296,0.00021,21.0498]
[1777545041382,33.7,75978.84,0.0,-0.39262,0.00021,21.04518]
[1777545041411,33.7,75979.38,0.0,-0.39251,0.00021,21.04367]
[1777545042124,33.7,75979.38,0.0,-0.39251,0.00021,21.04367]
[1777545042218,33.7,75979.37,0.0,-0.39251,0.00021,21.04371]
[1777545042720,33.7,75979.37,0.0,-0.39251,0.00021,21.04371]
[1777545042728,33.7,75979.37,0.0,-0.39251,0.00021,21.04371]
[1777545043190,33.7,75979.37,0.0,-0.39251,0.00021,21.04371]
[1777545043276,33.7,75979.1,0.0,-0.39257,0.00021,21.04449]
[1777545043932,33.7,75979.1,0.0,-0.39257,0.00021,21.04449]
[1777545043990,33.7,75979.1,0.0,-0.39257,0.00021,21.04449]
[1777545046139,33.7,75980.01,0.0,-0.39238,0.00021,21.04195]
[1777545049084,33.7,75978.57,0.0,-0.39269,0.00021,21.04609]
[1777545049411,33.7,75978.5,0.0,-0.3927,0.00021,21.04631]
[1777545054427,33.71,75977.48,0.0,-0.39292,0.00021,21.04927]
[1777545056240,33.71,75976.85,0.0,-0.39305,0.00021,21.05108]
[1777545056250,33.71,75976.85,0.0,-0.39305,0.00021,21.05108]
[1777545060314,33.71,75975.35,0.0,-0.39337,0.00021,21.05538]
[1777545060323,33.71,75975.35,0.0,-0.39337,0.00021,21.05538]
[1777545060330,33.71,75975.35,0.0,-0.39337,0.00021,21.05538]
[1777545062340,33.71,75975.09,0.0,-0.39343,0.00021,21.05614]
[1777545062419,33.71,75975.09,0.0,-0.39343,0.00021,21.05614]
[1777545063355,33.71,75978.12,0.0,-0.3928,0.00021,21.04765]
[1777545064353,33.71,75978.12,0.0,-0.3928,0.00021,21.04765]
[1777545064355,33.71,75978.12,0.0,-0.3928,0.00021,21.04765]
[1777545064368,33.71,75979.36,0.0,-0.39254,0.00021,21.04418]
[1777545067384,33.71,75985.61,0.0,-0.39124,0.00021,21.02637]
[1777545067637,33.71,75985.61,0.0,-0.39124,0.00021,21.02637]
[1777545067659,33.71,75985.61,0.0,-0.39124,0.00021,21.02637]
[1777545068500,33.71,75987.26,0.0,-0.3909,0.00021,21.02163]
[1777545069397,33.71,75987.66,0.0,-0.39082,0.00021,21.02047]
[1777545074433,33.71,75989.49,0.0,-0.39043,0.00021,21.01518]
[1777545079469,33.71,75991.39,0.0,-0.39004,0.00021,21.00967]
[1777545083126,33.71,75998.58,0.0,-0.38855,0.00021,20.98868]
[1777545087780,33.71,75990.59,0.0,-0.39021,0.00021,21.01206]
[1777545093198,33.71,75987.41,0.0,-0.39085,0.00021,21.0171]
[1777545098772,33.71,75984.94,0.0,-0.39136,0.00021,21.02415]
[1777545104646,33.71,75988.61,0.0,-0.3906,0.00021,21.01355]
[1777545110212,33.71,75987.88,0.0,-0.39075,0.00021,21.01565]
[1777545115726,33.71,75980.77,0.0,-0.39222,0.00021,21.03594]
[1777545116799,33.71,75980.77,0.0,-0.39222,0.00021,21.03594]
[1777545116815,33.71,75980.77,0.0,-0.39222,0.00021,21.03594]
[1777545117345,33.71,75980.77,0.0,-0.39222,0.00021,21.03594]
[1777545117375,33.71,75979.44,0.0,-0.3925,0.00021,21.0397]
[1777545119004,33.71,75979.44,0.0,-0.3925,0.00021,21.0397]
[1777545119041,33.71,75979.44,0.0,-0.3925,0.00021,21.0397]
[1777545121718,33.71,75980.35,0.0,-0.39231,0.00021,21.03705]
[1777545121887,33.71,75980.35,0.0,-0.39231,0.00021,21.03705]
[1777545122145,33.71,75980.35,0.0,-0.39231,0.00021,21.03705]
[1777545122210,33.71,75980.35,0.0,-0.39231,0.00021,21.03705]
[1777545122386,33.71,75980.35,0.0,-0.39231,0.00021,21.03705]
[1777545122470,33.71,75976.75,0.0,-0.39306,0.00021,21.04722]
[1777545122885,33.71,75976.75,0.0,-0.39306,0.00021,21.04722]
[1777545122974,33.71,75976.75,0.0,-0.39306,0.00021,21.04722]
[1777545123045,33.71,75958.99,0.0,-0.39677,0.00021,21.09642]
[1777545123845,33.71,75958.99,0.0,-0.39677,0.00021,21.09642]
[1777545123905,33.71,75958.99,0.0,-0.39677,0.00021,21.09642]
[1777545123946,33.71,75958.99,0.0,-0.39677,0.00021,21.09642]
[1777545124009,33.71,75958.99,0.0,-0.39677,0.00021,21.09642]
[1777545124221,33.71,75958.99,0.0,-0.39677,0.00021,21.09642]
[1777545124333,33.71,75958.99,0.0,-0.39677,0.00021,21.09642]
[1777545124421,33.71,75958.99,0.0,-0.39677,0.00021,21.09642]
[1777545124432,33.71,75950.45,0.0,-0.39855,0.00021,21.11942]
[1777545124578,33.71,75950.45,0.0,-0.39855,0.00021,21.11942]
[1777545124603,33.71,75950.45,0.0,-0.39855,0.00021,21.11942]
[1777545124824,33.71,75950.45,0.0,-0.39855,0.00021,21.11942]
[1777545124849,33.71,75950.45,0.0,-0.39855,0.00021,21.11942]
[1777545125451,33.71,75950.45,0.0,-0.39855,0.00021,21.11942]
[1777545125464,33.71,75950.45,0.0,-0.39855,0.00021,21.11942]
[1777545125411,33.71,75963.87,0.0,-0.39575,0.00021,21.08311]
[1777545126002,33.71,75969.31,0.0,-0.39461,0.00021,21.06811]
[1777545126788,33.71,75969.31,0.0,-0.39461,0.00021,21.06811]
[1777545126934,33.71,75969.31,0.0,-0.39461,0.00021,21.06811]
[1777545126977,33.71,75969.31,0.0,-0.39461,0.00021,21.06811]
[1777545126991,33.71,75969.31,0.0,-0.39461,0.00021,21.06811]
[1777545127000,33.71,75971.3,0.0,-0.3942,0.00021,21.06259]
[1777545129598,33.71,75971.2,0.0,-0.39422,0.00021,21.06291]
[1777545130159,33.71,75971.2,0.0,-0.39422,0.00021,21.06291]
[1777545130266,33.71,75971.2,0.0,-0.39422,0.00021,21.06291]
[1777545130405,33.71,75971.92,0.0,-0.39407,0.00021,21.06093]
[1777545132726,33.71,75975.62,0.0,-0.39331,0.00021,21.05062]
[1777545132745,33.71,75975.62,0.0,-0.39331,0.00021,21.05062]
[1777545132886,33.71,75975.62,0.0,-0.39331,0.00021,21.05062]
[1777545133177,33.71,75975.94,0.0,-0.39324,0.00021,21.04975]
[1777545137268,33.71,75980.15,0.0,-0.39236,0.00021,21.03782]
[1777545143136,33.71,75986.24,0.0,-0.39109,0.00021,21.0204]
[1777545149967,33.71,75990.69,0.0,-0.39017,0.00021,21.00759]
[1777545152021,33.71,75989.55,0.0,-0.3904,0.00021,21.01089]
[1777545157798,33.71,75987.71,0.0,-0.39077,0.00021,21.01209]
[1777545161085,33.71,75990.4,0.0,-0.39021,0.00021,21.00433]
[1777545161898,33.71,75991.59,0.0,-0.38996,0.00021,21.00089]
[1777545161963,33.71,75991.59,0.0,-0.38996,0.00021,21.00089]
[1777545162056,33.71,75991.59,0.0,-0.38996,0.00021,21.00089]
[1777545162201,33.71,75991.59,0.0,-0.38996,0.00021,21.00089]
[1777545162203,33.71,75991.59,0.0,-0.38996,0.00021,21.00089]
[1777545162217,33.71,75997.28,0.0,-0.38878,0.00021,20.98428]
[1777545164006,33.71,75997.28,0.0,-0.38878,0.00021,20.9843]
[1777545164065,33.71,76001.56,0.0,-0.3879,0.00021,20.9717]
[1777545168297,33.71,76005.16,0.0,-0.38716,0.00021,20.9611]
[1777545173805,33.72,76006.14,0.0,-0.38696,0.00021,20.95837]
[1777545174226,33.72,76006.14,0.0,-0.38696,0.00021,20.95837]
[1777545176801,33.72,76004.92,0.0,-0.38722,0.00021,20.96211]
[1777545177369,33.72,76004.92,0.0,-0.38722,0.00021,20.96211]
[1777545186219,33.73,76004.9,0.0,-0.38725,0.00021,20.96251]
[1777545186981,33.73,76004.9,0.0,-0.38725,0.00021,20.96251]
[1777545187009,33.73,76004.9,0.0,-0.38725,0.00021,20.96251]
[1777545187535,33.73,76004.9,0.0,-0.38725,0.00021,20.96251]
[1777545187687,33.73,76004.65,0.0,-0.38731,0.00021,20.96332]
[1777545188400,33.73,76011.08,0.0,-0.38597,0.00021,20.94402]
[1777545189548,33.73,76011.08,0.0,-0.38597,0.00021,20.94402]
[1777545189581,33.73,76011.08,0.0,-0.38597,0.00021,20.94402]
[1777545189627,33.73,76012.34,0.0,-0.38571,0.00021,20.94019]
[1777545189643,33.73,76012.34,0.0,-0.38571,0.00021,20.94019]
[1777545189746,33.73,76012.34,0.0,-0.38571,0.00021,20.94019]
[1777545190496,33.73,76012.34,0.0,-0.38571,0.00021,20.94019]
[1777545190525,33.73,76012.34,0.0,-0.38571,0.00021,20.94019]
[1777545191174,33.73,76016.34,0.0,-0.38488,0.00021,20.92807]
[1777545191383,33.73,76016.34,0.0,-0.38488,0.00021,20.92807]
[1777545191417,33.73,76016.34,0.0,-0.38488,0.00021,20.92807]
[1777545191475,33.73,76016.34,0.0,-0.38488,0.00021,20.92807]
[1777545191484,33.73,76018.15,0.0,-0.3845,0.00021,20.92255]
[1777545192761,33.73,76021.29,0.0,-0.38385,0.00021,20.91293]
[1777545192771,33.73,76021.29,0.0,-0.38385,0.00021,20.91293]
[1777545192932,33.73,76021.29,0.0,-0.38385,0.00021,20.91293]
[1777545193268,33.73,76021.37,0.0,-0.38384,0.00021,20.91266]
[1777545198365,33.73,76016.42,0.0,-0.38485,0.00021,20.92768]
[1777545198427,33.72,76010.56,0.0,-0.38606,0.00021,20.94537]
[1777545199306,33.72,76010.56,0.0,-0.38606,0.00021,20.94537]
[1777545199333,33.72,76010.56,0.0,-0.38606,0.00021,20.94537]
[1777545199494,33.72,76010.68,0.0,-0.38604,0.00021,20.94497]
[1777545200460,33.72,76010.68,0.0,-0.38604,0.00021,20.94497]
[1777545200521,33.72,76011.12,0.0,-0.38594,0.00021,20.9436]
[1777545203739,33.72,76011.32,0.0,-0.38589,0.00021,20.94287]
[1777545208615,33.72,76017.53,0.0,-0.38461,0.00021,20.92402]
[1777545212546,33.72,76015.75,0.0,-0.38495,0.00021,20.9252]
[1777545212609,33.72,76015.64,0.0,-0.38497,0.00021,20.9255]
[1777545212633,33.72,76015.64,0.0,-0.38497,0.00021,20.9255]
[1777545212664,33.72,76015.64,0.0,-0.38497,0.00021,20.9255]
[1777545213320,33.72,76015.64,0.0,-0.38497,0.00021,20.9255]
[1777545213346,33.72,76015.64,0.0,-0.38497,0.00021,20.9255]
[1777545213408,33.72,76016.34,0.0,-0.38483,0.00021,20.92337]
[1777545214082,33.72,76016.34,0.0,-0.38483,0.00021,20.92337]
[1777545214112,33.72,76016.34,0.0,-0.38483,0.00021,20.92337]
[1777545214694,33.72,76021.0,0.0,-0.38386,0.00021,20.90911]
[1777545215421,33.72,76024.24,0.0,-0.38319,0.00021,20.89912]
[1777545216576,33.72,76017.91,0.0,-0.3845,0.00021,20.91854]
[1777545217785,33.71,76017.91,0.0,-0.3845,0.00021,20.91851]
[1777545217812,33.71,76017.91,0.0,-0.3845,0.00021,20.91851]
[1777545218378,33.71,76017.91,0.0,-0.3845,0.00021,20.91851]
[1777545218419,33.71,76017.91,0.0,-0.3845,0.00021,20.91851]
[1777545218728,33.71,76016.62,0.0,-0.38476,0.00021,20.92241]
[1777545219450,33.71,76016.23,0.0,-0.38484,0.00021,20.92356]
[1777545221391,33.71,76019.99,0.0,-0.38406,0.00021,20.91205]
[1777545221412,33.71,76019.99,0.0,-0.38406,0.00021,20.91205]
[1777545222808,33.71,76023.3,0.0,-0.38337,0.00021,20.90184]
[1777545223480,33.71,76023.29,0.0,-0.38337,0.00021,20.90185]
[1777545223759,33.71,76023.29,0.0,-0.38337,0.00021,20.90185]
[1777545224552,33.71,76023.29,0.0,-0.38337,0.00021,20.90185]
[1777545224487,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545224815,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225086,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225097,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225121,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225200,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225412,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225424,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225537,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225605,33.71,76023.73,0.0,-0.38328,0.00021,20.90047]
[1777545225514,33.71,76028.12,0.0,-0.38237,0.00021,20.88685]
[1777545225627,33.71,76028.12,0.0,-0.38237,0.00021,20.88685]
[1777545226520,33.71,76032.76,0.0,-0.38141,0.00021,20.87234]
[1777545230527,33.71,76039.99,0.0,-0.37992,0.00021,20.84951]
[1777545231779,33.71,76037.07,0.0,-0.38052,0.00021,20.85877]
[1777545231795,33.71,76037.07,0.0,-0.38052,0.00021,20.85877]
[1777545232541,33.71,76037.07,0.0,-0.38052,0.00021,20.85877]
[1777545232567,33.71,76037.07,0.0,-0.38052,0.00021,20.85877]
[1777545232541,33.71,76037.73,0.0,-0.38039,0.00021,20.85668]
[1777545233548,33.71,76037.84,0.0,-0.38036,0.00021,20.85632]
[1777545235781,33.71,76036.42,0.0,-0.38066,0.00021,20.8608]
[1777545237671,33.71,76035.13,0.0,-0.38092,0.00021,20.86485]
[1777545237709,33.71,76035.13,0.0,-0.38092,0.00021,20.86485]
[1777545238283,33.71,76035.13,0.0,-0.38092,0.00021,20.86485]
[1777545238335,33.71,76035.13,0.0,-0.38092,0.00021,20.86485]
[1777545238342,33.71,76035.13,0.0,-0.38092,0.00021,20.86485]
[1777545238584,33.71,76035.18,0.0,-0.38091,0.00021,20.86468]
[1777545239179,33.71,76035.18,0.0,-0.38091,0.00021,20.86468]
[1777545239590,33.71,76036.66,0.0,-0.3806,0.00021,20.86001]
[1777545239805,33.71,76036.66,0.0,-0.3806,0.00021,20.86001]
[1777545239998,33.71,76036.66,0.0,-0.3806,0.00021,20.86001]
[1777545240597,33.71,76037.17,0.0,-0.3805,0.00021,20.85839]
[1777545241686,33.71,76034.89,0.0,-0.38097,0.00021,20.86557]
[1777545241729,33.71,76034.89,0.0,-0.38097,0.00021,20.86557]
[1777545241743,33.71,76034.89,0.0,-0.38097,0.00021,20.86557]
[1777545241761,33.71,76034.89,0.0,-0.38097,0.00021,20.86557]
[1777545241765,33.71,76034.89,0.0,-0.38097,0.00021,20.86557]
[1777545242612,33.71,76033.64,0.0,-0.38123,0.00021,20.86951]
[1777545242733,33.71,76033.64,0.0,-0.38123,0.00021,20.86951]
[1777545242760,33.71,76033.64,0.0,-0.38123,0.00021,20.86951]
[1777545242971,33.71,76033.64,0.0,-0.38123,0.00021,20.86951]
[1777545243625,33.71,76026.38,0.0,-0.38272,0.00021,20.89214]
[1777545244065,33.71,76026.38,0.0,-0.38272,0.00021,20.89214]
[1777545244093,33.71,76026.38,0.0,-0.38272,0.00021,20.89214]
[1777545244119,33.71,76026.38,0.0,-0.38272,0.00021,20.89214]
[1777545244429,33.71,76026.38,0.0,-0.38272,0.00021,20.89214]
[1777545244451,33.71,76026.38,0.0,-0.38272,0.00021,20.89214]
[1777545244627,33.71,76018.81,0.0,-0.38429,0.00021,20.91542]
[1777545244856,33.71,76018.81,0.0,-0.38429,0.00021,20.91542]
[1777545244876,33.71,76018.81,0.0,-0.38429,0.00021,20.91542]
[1777545245641,33.71,76017.86,0.0,-0.38448,0.00021,20.91828]
[1777545246234,33.71,76017.86,0.0,-0.38448,0.00021,20.91828]
[1777545246258,33.71,76017.86,0.0,-0.38448,0.00021,20.91828]
[1777545246642,33.71,76017.0,0.0,-0.38466,0.00021,20.92086]
[1777545247432,33.71,76017.0,0.0,-0.38466,0.00021,20.92086]
[1777545247465,33.71,76017.0,0.0,-0.38466,0.00021,20.92086]
[1777545247500,33.71,76017.0,0.0,-0.38466,0.00021,20.92086]
[1777545247556,33.71,76017.0,0.0,-0.38466,0.00021,20.92086]
[1777545247645,33.71,76016.23,0.0,-0.38481,0.00021,20.92316]
[1777545249661,33.7,76007.89,0.0,-0.38654,0.00021,20.94826]
[1777545251219,33.7,76008.01,0.0,-0.38651,0.00021,20.94784]
[1777545251237,33.7,76008.01,0.0,-0.38651,0.00021,20.94784]
[1777545255233,33.7,76006.21,0.0,-0.38687,0.00021,20.9531]
[1777545255266,33.7,76006.21,0.0,-0.38687,0.00021,20.9531]
[1777545256091,33.7,76006.62,0.0,-0.38679,0.00021,20.9519]
[1777545256102,33.7,76006.62,0.0,-0.38679,0.00021,20.9519]
[1777545256777,33.7,76007.5,0.0,-0.38661,0.00021,20.94929]
[1777545256790,33.7,76007.5,0.0,-0.38661,0.00021,20.94929]
[1777545257263,33.7,76007.5,0.0,-0.38661,0.00021,20.94929]
[1777545257334,33.7,76003.86,0.0,-0.38737,0.00021,20.96019]
[1777545258208,33.7,76003.86,0.0,-0.38737,0.00021,20.96019]
[1777545259225,33.7,76002.05,0.0,-0.38774,0.00021,20.96559]
[1777545259324,33.7,76001.84,0.0,-0.38779,0.00021,20.96623]
[1777545263507,33.7,76002.67,0.0,-0.38762,0.00021,20.9638]
[1777545263537,33.7,76002.9,0.0,-0.38757,0.00021,20.96316]
[1777545268795,33.71,75998.32,0.0,-0.38853,0.00021,20.97679]
[1777545274701,33.71,75998.2,0.0,-0.38854,0.00021,20.97306]
[1777545279872,33.71,76000.44,0.0,-0.38808,0.00021,20.96657]
[1777545283866,33.71,75999.71,0.0,-0.38824,0.00021,20.96878]
[1777545283901,33.71,75999.71,0.0,-0.38824,0.00021,20.96878]
[1777545285645,33.71,75999.67,0.0,-0.38824,0.00021,20.96891]
[1777545285654,33.71,75999.67,0.0,-0.38824,0.00021,20.96891]
[1777545285682,33.71,75999.67,0.0,-0.38824,0.00021,20.96891]
[1777545286560,33.71,75999.7,0.0,-0.38824,0.00021,20.96879]
[1777545292332,33.7,75999.03,0.0,-0.38836,0.00021,20.97047]
[1777545293757,33.7,75999.23,0.0,-0.38831,0.00021,20.96976]
[1777545293778,33.7,75999.23,0.0,-0.38831,0.00021,20.96976]
[1777545295761,33.7,75998.21,0.0,-0.38852,0.00021,20.97272]
[1777545296189,33.7,75998.21,0.0,-0.38852,0.00021,20.97272]
[1777545296208,33.7,75998.21,0.0,-0.38852,0.00021,20.97272]
[1777545296616,33.7,75998.21,0.0,-0.38852,0.00021,20.97272]
[1777545296638,33.7,75998.21,0.0,-0.38852,0.00021,20.97272]
[1777545296673,33.7,75995.97,0.0,-0.38898,0.00021,20.97932]
[1777545296855,33.7,75995.97,0.0,-0.38898,0.00021,20.97932]
[1777545296880,33.7,75995.97,0.0,-0.38898,0.00021,20.97932]
[1777545298176,33.7,75995.97,0.0,-0.38898,0.00021,20.97933]
[1777545298691,33.7,75989.92,0.0,-0.39024,0.00021,20.99696]
[1777545299833,33.7,75989.61,0.0,-0.39031,0.00021,20.99786]
[1777545301876,33.7,75992.83,0.0,-0.38964,0.00021,20.9885]
[1777545303065,33.7,75992.83,0.0,-0.38964,0.00021,20.9885]
[1777545306526,33.7,75996.05,0.0,-0.38897,0.00021,20.97911]
[1777545306583,33.7,75996.05,0.0,-0.38897,0.00021,20.97911]
[1777545306707,33.7,75995.58,0.0,-0.38907,0.00021,20.98049]
[1777545307447,33.7,75995.58,0.0,-0.38907,0.00021,20.98049]
[1777545307462,33.7,75995.58,0.0,-0.38907,0.00021,20.98049]
[1777545307479,33.7,75995.58,0.0,-0.38907,0.00021,20.98049]
[1777545307584,33.7,75995.58,0.0,-0.38907,0.00021,20.98049]
[1777545307653,33.7,75987.01,0.0,-0.39085,0.00021,21.0054]
[1777545309728,33.7,75987.37,0.0,-0.39077,0.00021,21.00435]
[1777545309076,33.7,75980.89,0.0,-0.39212,0.00021,21.02289]
[1777545310570,33.7,75980.89,0.0,-0.39212,0.00021,21.02289]
[1777545310584,33.7,75980.89,0.0,-0.39212,0.00021,21.02289]
[1777545310600,33.7,75980.89,0.0,-0.39212,0.00021,21.02289]
[1777545310680,33.7,75978.93,0.0,-0.39253,0.00021,21.02844]
[1777545312705,33.7,75978.93,0.0,-0.39253,0.00021,21.02842]
[1777545313528,33.7,75977.94,0.0,-0.39273,0.00021,21.0312]
[1777545315138,33.7,75978.28,0.0,-0.39266,0.00021,21.0302]
[1777545315174,33.7,75978.28,0.0,-0.39266,0.00021,21.0302]
[1777545315226,33.7,75978.98,0.0,-0.39251,0.00021,21.0282]
[1777545315767,33.7,75978.98,0.0,-0.39251,0.00021,21.0282]
[1777545316990,33.7,75979.62,0.0,-0.39238,0.00021,21.02636]
[1777545317006,33.7,75979.62,0.0,-0.39238,0.00021,21.02636]
[1777545318124,33.7,75983.7,0.0,-0.39153,0.00021,21.01472]
[1777545318139,33.7,75987.38,0.0,-0.39076,0.00021,21.00415]
[1777545319677,33.7,75992.8,0.0,-0.38963,0.00021,20.98843]
[1777545321082,33.7,75992.8,0.0,-0.38963,0.00021,20.98844]
[1777545321230,33.7,75992.8,0.0,-0.38963,0.00021,20.98844]
[1777545321253,33.7,75992.8,0.0,-0.38963,0.00021,20.98844]
[1777545321365,33.7,75992.8,0.0,-0.38963,0.00021,20.98844]
[1777545321684,33.7,75994.75,0.0,-0.38923,0.00021,20.98275]
[1777545324178,33.7,75995.98,0.0,-0.38897,0.00021,20.97916]
[1777545324187,33.7,75995.98,0.0,-0.38897,0.00021,20.97916]
[1777545324209,33.7,75997.93,0.0,-0.38857,0.00021,20.97344]
[1777545326270,33.7,75997.96,0.0,-0.38856,0.00021,20.97337]
[1777545326296,33.7,75997.96,0.0,-0.38856,0.00021,20.97337]
[1777545332223,33.7,75998.8,0.0,-0.38837,0.00021,20.96677]
[1777545335351,33.7,75998.82,0.0,-0.38836,0.00021,20.96668]
[1777545335365,33.7,75998.82,0.0,-0.38836,0.00021,20.96668]
[1777545335543,33.7,75998.82,0.0,-0.38836,0.00021,20.96668]
[1777545335562,33.7,75998.82,0.0,-0.38836,0.00021,20.96668]
[1777545335768,33.7,76005.16,0.0,-0.38704,0.00021,20.9478]
[1777545336330,33.7,76005.16,0.0,-0.38704,0.00021,20.9478]
[1777545336347,33.7,76005.16,0.0,-0.38704,0.00021,20.9478]
[1777545336544,33.69,76008.69,0.0,-0.38631,0.00021,20.93717]
[1777545338416,33.69,76008.69,0.0,-0.3863,0.00021,20.93713]
[1777545338511,33.69,76014.37,0.0,-0.38512,0.00021,20.91992]
[1777545339778,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545339835,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545339893,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545339979,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545340196,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545340220,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545340277,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545340318,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545340653,33.69,76014.37,0.0,-0.38512,0.00021,20.91988]
[1777545340668,33.69,76021.23,0.0,-0.3837,0.00021,20.89886]
[1777545340925,33.69,76021.23,0.0,-0.3837,0.00021,20.89886]
[1777545341139,33.69,76021.23,0.0,-0.3837,0.00021,20.89886]
[1777545341317,33.69,76021.23,0.0,-0.3837,0.00021,20.89886]
[1777545341351,33.69,76021.23,0.0,-0.3837,0.00021,20.89886]
[1777545341578,33.69,76036.36,0.0,-0.38057,0.00021,20.85162]
[1777545341875,33.69,76036.36,0.0,-0.38057,0.00021,20.85162]
[1777545341947,33.69,76036.36,0.0,-0.38057,0.00021,20.85162]
[1777545342007,33.69,76036.36,0.0,-0.38057,0.00021,20.85162]
[1777545342176,33.69,76036.36,0.0,-0.38057,0.00021,20.85162]
[1777545342507,33.69,76036.36,0.0,-0.38057,0.00021,20.85162]
[1777545342539,33.69,76036.36,0.0,-0.38057,0.00021,20.85162]
[1777545342745,33.69,76036.36,0.0,-0.38057,0.00021,20.85162]
[1777545342595,33.69,76037.12,0.0,-0.38041,0.00021,20.84921]
[1777545342775,33.69,76037.12,0.0,-0.38041,0.00021,20.84921]
[1777545342973,33.69,76037.12,0.0,-0.38041,0.00021,20.84921]
[1777545343446,33.69,76037.12,0.0,-0.38041,0.00021,20.84921]
[1777545343487,33.69,76037.12,0.0,-0.38041,0.00021,20.84921]
[1777545343511,33.69,76037.12,0.0,-0.38041,0.00021,20.84921]
[1777545343529,33.69,76032.59,0.0,-0.38134,0.00021,20.8635]
[1777545346329,33.69,76031.37,0.0,-0.38159,0.00021,20.86731]
[1777545346355,33.69,76031.37,0.0,-0.38159,0.00021,20.86731]
[1777545346485,33.69,76031.56,0.0,-0.38155,0.00021,20.8667]
[1777545347741,33.69,76031.56,0.0,-0.38155,0.00021,20.8667]
[1777545347785,33.69,76032.38,0.0,-0.38138,0.00021,20.86411]
[1777545347803,33.69,76032.38,0.0,-0.38138,0.00021,20.86411]
[1777545348578,33.69,76032.38,0.0,-0.38138,0.00021,20.86411]
[1777545348590,33.69,76032.38,0.0,-0.38138,0.00021,20.86411]
[1777545349458,33.69,76032.58,0.0,-0.38134,0.00021,20.86349]
[1777545349471,33.69,76032.58,0.0,-0.38134,0.00021,20.86349]
[1777545349656,33.69,76032.58,0.0,-0.38134,0.00021,20.86349]
[1777545349665,33.69,76033.43,0.0,-0.38117,0.00021,20.8608]
[1777545353429,33.69,76033.2,0.0,-0.38121,0.00021,20.86149]
[1777545354732,33.69,76036.65,0.0,-0.3805,0.00021,20.85061]
[1777545360749,33.69,76037.61,0.0,-0.3803,0.00021,20.84755]
[1777545360753,33.69,76043.98,0.0,-0.37899,0.00021,20.82724]
[1777545362438,33.69,76043.98,0.0,-0.37899,0.00021,20.82726]
[1777545362471,33.69,76043.98,0.0,-0.37899,0.00021,20.82726]
[1777545362562,33.69,76043.98,0.0,-0.37899,0.00021,20.82726]
[1777545362577,33.69,76039.11,0.0,-0.37999,0.00021,20.84281]
[1777545363615,33.69,76039.11,0.0,-0.37999,0.00021,20.84281]
[1777545363639,33.69,76039.11,0.0,-0.37999,0.00021,20.84281]
[1777545363677,33.69,76037.47,0.0,-0.38033,0.00021,20.84802]
[1777545364479,33.69,76037.47,0.0,-0.38033,0.00021,20.84802]
[1777545364496,33.69,76037.47,0.0,-0.38033,0.00021,20.84802]
[1777545364709,33.69,76037.47,0.0,-0.38033,0.00021,20.84802]
[1777545364776,33.69,76038.82,0.0,-0.38005,0.00021,20.84373]
[1777545365215,33.69,76038.82,0.0,-0.38005,0.00021,20.84373]
[1777545365230,33.69,76038.82,0.0,-0.38005,0.00021,20.84373]
[1777545365468,33.69,76038.61,0.0,-0.3801,0.00021,20.8444]
[1777545370504,33.69,76039.66,0.0,-0.37988,0.00021,20.84108]
[1777545372020,33.69,76039.25,0.0,-0.37996,0.00021,20.84239]
[1777545372058,33.69,76039.25,0.0,-0.37996,0.00021,20.84239]
[1777545372517,33.69,76038.96,0.0,-0.38002,0.00021,20.84332]
[1777545375507,33.69,76039.49,0.0,-0.37992,0.00021,20.84164]
[1777545375545,33.69,76039.49,0.0,-0.37992,0.00021,20.84164]
[1777545375585,33.69,76039.21,0.0,-0.37997,0.00021,20.84253]
[1777545377080,33.69,76039.08,0.0,-0.38,0.00021,20.84295]
[1777545377096,33.69,76039.08,0.0,-0.38,0.00021,20.84295]
[1777545377778,33.69,76039.89,0.0,-0.37983,0.00021,20.84038]
[1777545380462,33.69,76041.73,0.0,-0.37946,0.00021,20.83454]
[1777545380482,33.69,76041.73,0.0,-0.37946,0.00021,20.83454]
[1777545380572,33.69,76043.29,0.0,-0.37913,0.00021,20.82956]
[1777545382379,33.69,76042.99,0.0,-0.3792,0.00021,20.83054]
[1777545382401,33.69,76042.99,0.0,-0.3792,0.00021,20.83054]
[1777545382510,33.69,76042.99,0.0,-0.3792,0.00021,20.83054]
[1777545382631,33.69,76043.7,0.0,-0.37905,0.00021,20.82828]
[1777545382858,33.69,76043.7,0.0,-0.37905,0.00021,20.82828]
[1777545383835,33.69,76044.25,0.0,-0.37894,0.00021,20.82653]
[1777545383849,33.69,76044.25,0.0,-0.37894,0.00021,20.82653]
[1777545384746,33.69,76046.9,0.0,-0.37839,0.00021,20.81801]
[1777545385641,33.69,76046.9,0.0,-0.37839,0.00021,20.81801]
[1777545385792,33.69,76046.9,0.0,-0.37839,0.00021,20.81801]
[1777545385855,33.69,76047.43,0.0,-0.37829,0.00021,20.81634]
[1777545385944,33.69,76047.43,0.0,-0.37829,0.00021,20.81634]
[1777545386018,33.69,76047.43,0.0,-0.37829,0.00021,20.81634]
[1777545386784,33.69,76047.43,0.0,-0.37829,0.00021,20.81634]
[1777545386615,33.69,76047.58,0.0,-0.37826,0.00021,20.81588]
[1777545386830,33.69,76047.58,0.0,-0.37826,0.00021,20.81588]
[1777545386948,33.69,76047.58,0.0,-0.37826,0.00021,20.81588]
[1777545387533,33.69,76047.58,0.0,-0.37826,0.00021,20.81588]
[1777545387555,33.69,76047.58,0.0,-0.37826,0.00021,20.81588]
[1777545387691,33.69,76058.33,0.0,-0.37604,0.00021,20.78092]
[1777545388087,33.69,76058.33,0.0,-0.37604,0.00021,20.78092]
[1777545391251,33.69,76053.72,0.0,-0.377,0.00021,20.79612]
[1777545394813,33.7,76053.84,0.0,-0.37696,0.00021,20.79167]
[1777545394839,33.7,76053.79,0.0,-0.37697,0.00021,20.79187]
[1777545394849,33.7,76053.79,0.0,-0.37697,0.00021,20.79187]
[1777545396231,33.7,76053.28,0.0,-0.37708,0.00021,20.79356]
[1777545396248,33.7,76053.28,0.0,-0.37708,0.00021,20.79356]
[1777545396734,33.7,76053.28,0.0,-0.37708,0.00021,20.79356]
[1777545396765,33.7,76053.28,0.0,-0.37708,0.00021,20.79356]
[1777545396769,33.7,76043.0,0.0,-0.3792,0.00021,20.82677]
[1777545397162,33.7,76043.0,0.0,-0.3792,0.00021,20.82677]
[1777545397265,33.7,76043.0,0.0,-0.3792,0.00021,20.82677]
[1777545397270,33.7,76043.0,0.0,-0.3792,0.00021,20.82677]
[1777545397494,33.7,76043.0,0.0,-0.3792,0.00021,20.82677]
[1777545397537,33.7,76043.0,0.0,-0.3792,0.00021,20.82677]
[1777545397696,33.7,76043.33,0.0,-0.37913,0.00021,20.82572]
[1777545400677,33.7,76043.05,0.0,-0.37919,0.00021,20.82664]
[1777545400698,33.7,76043.05,0.0,-0.37919,0.00021,20.82664]
[1777545401292,33.7,76044.07,0.0,-0.37898,0.00021,20.82338]
[1777545401468,33.7,76044.07,0.0,-0.37898,0.00021,20.82338]
[1777545401490,33.7,76044.07,0.0,-0.37898,0.00021,20.82338]
[1777545401724,33.7,76045.51,0.0,-0.37868,0.00021,20.81876]
[1777545402224,33.7,76045.51,0.0,-0.37868,0.00021,20.81876]
[1777545402239,33.7,76045.51,0.0,-0.37868,0.00021,20.81876]
[1777545402730,33.7,76044.69,0.0,-0.37886,0.00021,20.82142]
[1777545405351,33.7,76045.55,0.0,-0.37868,0.00021,20.81868]
[1777545405757,33.7,76045.51,0.0,-0.37869,0.00021,20.8188]
[1777545410789,33.7,76049.25,0.0,-0.37792,0.00021,20.8068]
[1777545415837,33.7,76052.0,0.0,-0.37736,0.00021,20.79793]
[1777545417289,33.7,76050.95,0.0,-0.37757,0.00021,20.80135]
[1777545417305,33.7,76050.95,0.0,-0.37757,0.00021,20.80135]
[1777545418084,33.7,76049.67,0.0,-0.37784,0.00021,20.8055]
[1777545418123,33.7,76049.67,0.0,-0.37784,0.00021,20.8055]
[1777545419580,33.7,76049.0,0.0,-0.37797,0.00021,20.80767]
[1777545419855,33.7,76045.47,0.0,-0.3787,0.00021,20.81904]
[1777545422428,33.7,76041.71,0.0,-0.37948,0.00021,20.83106]
[1777545422447,33.7,76041.71,0.0,-0.37948,0.00021,20.83106]
[1777545423186,33.7,76041.73,0.0,-0.37947,0.00021,20.83098]
[1777545423200,33.7,76041.73,0.0,-0.37947,0.00021,20.83098]
[1777545423221,33.7,76041.73,0.0,-0.37947,0.00021,20.83098]
[1777545423618,33.7,76041.73,0.0,-0.37947,0.00021,20.83098]
[1777545423623,33.7,76039.28,0.0,-0.37998,0.00021,20.83878]
[1777545425491,33.7,76038.5,0.0,-0.38014,0.00021,20.84123]
[1777545425510,33.7,76038.5,0.0,-0.38014,0.00021,20.84123]
[1777545425624,33.7,76038.5,0.0,-0.38014,0.00021,20.84123]
[1777545425697,33.7,76037.76,0.0,-0.38029,0.00021,20.84358]
[1777545431138,33.7,76036.62,0.0,-0.38052,0.00021,20.84716]
[1777545431238,33.7,76036.62,0.0,-0.38052,0.00021,20.84716]
[1777545431367,33.7,76036.62,0.0,-0.38052,0.00021,20.84716]
[1777545431720,33.7,76036.62,0.0,-0.38052,0.00021,20.84716]
[1777545431733,33.7,76036.9,0.0,-0.38046,0.00021,20.84626]
[1777545432656,33.7,76031.08,0.0,-0.38167,0.00021,20.86456]
[1777545433357,33.7,76031.08,0.0,-0.38167,0.00021,20.86456]
[1777545433398,33.7,76031.08,0.0,-0.38167,0.00021,20.86456]
[1777545433473,33.7,76028.98,0.0,-0.3821,0.00021,20.87113]
[1777545433989,33.7,76028.98,0.0,-0.3821,0.00021,20.87113]
[1777545434017,33.7,76028.98,0.0,-0.3821,0.00021,20.87113]
[1777545435968,33.7,76032.51,0.0,-0.38136,0.00021,20.85999]
[1777545436029,33.7,76033.14,0.0,-0.38123,0.00021,20.85801]
[1777545437446,33.7,76033.14,0.0,-0.38123,0.00021,20.85801]
[1777545437462,33.7,76033.14,0.0,-0.38123,0.00021,20.85801]
[1777545437543,33.7,76033.33,0.0,-0.38119,0.00021,20.8573]
[1777545438676,33.7,76033.33,0.0,-0.38119,0.00021,20.8573]
[1777545438741,33.7,76033.42,0.0,-0.38117,0.00021,20.85702]
[1777545439380,33.7,76033.42,0.0,-0.38117,0.00021,20.85702]
[1777545439800,33.69,76031.53,0.0,-0.38156,0.00021,20.86291]
[1777545442027,33.69,76031.69,0.0,-0.38152,0.00021,20.86233]
[1777545442089,33.69,76031.69,0.0,-0.38152,0.00021,20.86233]
[1777545442808,33.69,76031.47,0.0,-0.38156,0.00021,20.86298]
[1777545445690,33.69,76028.23,0.0,-0.38223,0.00021,20.87302]
[1777545445804,33.69,76027.04,0.0,-0.38247,0.00021,20.87668]
[1777545446161,33.69,76027.04,0.0,-0.38247,0.00021,20.87668]
[1777545446423,33.69,76027.04,0.0,-0.38247,0.00021,20.87668]
[1777545448009,33.69,76025.67,0.0,-0.38276,0.00021,20.88102]
[1777545448528,33.69,76025.67,0.0,-0.38276,0.00021,20.88102]
[1777545448799,33.69,76025.45,0.0,-0.38281,0.00021,20.88174]
[1777545449105,33.69,76025.45,0.0,-0.38281,0.00021,20.88174]
[1777545454177,33.7,76024.49,0.0,-0.383,0.00021,20.88075]
[1777545460256,33.7,76027.24,0.0,-0.38244,0.00021,20.87237]
[1777545465798,33.69,76030.13,0.0,-0.38182,0.00021,20.86303]
[1777545471652,33.69,76030.08,0.0,-0.38182,0.00021,20.86303]
[1777545473057,33.69,76029.65,0.0,-0.38191,0.00021,20.8643]
[1777545473181,33.69,76029.65,0.0,-0.38191,0.00021,20.8643]
[1777545473226,33.69,76029.65,0.0,-0.3819,0.00021,20.86422]
[1777545473985,33.69,76029.65,0.0,-0.3819,0.00021,20.86422]
[1777545474019,33.69,76029.65,0.0,-0.3819,0.00021,20.86422]
[1777545474053,33.69,76029.65,0.0,-0.3819,0.00021,20.86422]
[1777545474424,33.69,76029.65,0.0,-0.3819,0.00021,20.86422]
[1777545474528,33.69,76029.65,0.0,-0.3819,0.00021,20.86422]
[1777545474568,33.69,76029.65,0.0,-0.3819,0.00021,20.86422]
[1777545476454,33.69,76038.0,0.0,-0.38018,0.00021,20.83793]
[1777545476760,33.69,76039.44,0.0,-0.37988,0.00021,20.83336]
[1777545481985,33.69,76040.76,0.0,-0.3796,0.00021,20.82913]
[1777545485703,33.69,76041.18,0.0,-0.37952,0.00021,20.82774]
[1777545485724,33.69,76041.18,0.0,-0.37952,0.00021,20.82774]
[1777545486596,33.69,76036.36,0.0,-0.38051,0.00021,20.84306]
[1777545486618,33.69,76036.3,0.0,-0.38052,0.00021,20.84323]
[1777545487084,33.69,76036.3,0.0,-0.38052,0.00021,20.84323]
[1777545487122,33.69,76036.3,0.0,-0.38052,0.00021,20.84323]
[1777545488321,33.68,76036.35,0.0,-0.38051,0.00021,20.84304]
[1777545488350,33.68,76036.35,0.0,-0.38051,0.00021,20.84304]
[1777545488627,33.68,76036.35,0.0,-0.38051,0.00021,20.84304]
[1777545488670,33.68,76036.21,0.0,-0.38054,0.00021,20.84349]
[1777545494137,33.68,76037.4,0.0,-0.38029,0.00021,20.83972]
[1777545500808,33.68,76034.05,0.0,-0.38098,0.00021,20.8502]
[1777545506458,33.68,76035.14,0.0,-0.38074,0.00021,20.84645]
[1777545511492,33.67,76035.43,0.0,-0.38065,0.00021,20.84125]
[1777545515600,33.67,76034.29,0.0,-0.38088,0.00021,20.84474]
[1777545515642,33.67,76034.29,0.0,-0.38088,0.00021,20.84474]
[1777545517019,33.67,76033.22,0.0,-0.38109,0.00021,20.84801]
[1777545517040,33.67,76033.22,0.0,-0.38109,0.00021,20.84801]
[1777545517131,33.67,76033.22,0.0,-0.38109,0.00021,20.84801]
[1777545517534,33.67,76032.13,0.0,-0.38132,0.00021,20.85144]
[1777545522569,33.67,76030.98,0.0,-0.38154,0.00021,20.85483]
[1777545527603,33.66,76033.02,0.0,-0.38111,0.00021,20.84818]
[1777545531504,33.66,76035.83,0.0,-0.38051,0.00021,20.83912]
[1777545531568,33.66,76035.83,0.0,-0.38051,0.00021,20.83912]
[1777545531796,33.66,76035.83,0.0,-0.38051,0.00021,20.83912]
[1777545531902,33.66,76047.11,0.0,-0.37818,0.00021,20.80302]
[1777545532016,33.66,76047.11,0.0,-0.37818,0.00021,20.80302]
[1777545532362,33.66,76047.11,0.0,-0.37818,0.00021,20.80302]
[1777545532479,33.66,76047.11,0.0,-0.37818,0.00021,20.80302]
[1777545532524,33.66,76047.11,0.0,-0.37818,0.00021,20.80302]
[1777545532775,33.66,76052.93,0.0,-0.37698,0.00021,20.78406]
[1777545536670,33.66,76058.7,0.0,-0.37579,0.00021,20.76512]
[1777545541719,33.66,76057.42,0.0,-0.37605,0.00021,20.76931]
[1777545544276,33.66,76058.98,0.0,-0.37573,0.00021,20.76415]
[1777545544314,33.66,76058.98,0.0,-0.37573,0.00021,20.76415]
[1777545544728,33.66,76059.29,0.0,-0.37566,0.00021,20.76312]
[1777545545155,33.66,76059.29,0.0,-0.37566,0.00021,20.76312]
[1777545545180,33.66,76059.29,0.0,-0.37566,0.00021,20.76312]
[1777545545703,33.66,76059.29,0.0,-0.37566,0.00021,20.76312]
[1777545545712,33.66,76059.29,0.0,-0.37566,0.00021,20.76312]
[1777545545725,33.66,76059.29,0.0,-0.37566,0.00021,20.76312]
[1777545545768,33.66,76055.85,0.0,-0.37637,0.00021,20.77443]
[1777545547771,33.65,76056.02,0.0,-0.37633,0.00021,20.77385]
[1777545547873,33.65,76055.07,0.0,-0.37653,0.00021,20.77696]
[1777545548310,33.65,76055.07,0.0,-0.37653,0.00021,20.77696]
[1777545548331,33.65,76055.07,0.0,-0.37653,0.00021,20.77696]
[1777545548755,33.65,76054.51,0.0,-0.37664,0.00021,20.77879]
[1777545550192,33.65,76054.04,0.0,-0.37674,0.00021,20.78032]
[1777545550218,33.65,76054.04,0.0,-0.37674,0.00021,20.78032]
[1777545550671,33.65,76054.04,0.0,-0.37674,0.00021,20.78032]
[1777545550704,33.65,76054.04,0.0,-0.37674,0.00021,20.78032]
[1777545550715,33.65,76054.04,0.0,-0.37674,0.00021,20.78032]
[1777545550815,33.65,76052.75,0.0,-0.37701,0.00021,20.78454]
[1777545552158,33.65,76052.27,0.0,-0.37711,0.00021,20.7861]
[1777545552190,33.65,76052.27,0.0,-0.37711,0.00021,20.7861]
[1777545553659,33.65,76051.87,0.0,-0.37719,0.00021,20.7874]
[1777545553860,33.65,76051.61,0.0,-0.37724,0.00021,20.78825]
[1777545555261,33.65,76051.16,0.0,-0.37734,0.00021,20.78971]
[1777545555289,33.65,76051.16,0.0,-0.37734,0.00021,20.78971]
[1777545555378,33.65,76051.16,0.0,-0.37734,0.00021,20.78971]
[1777545555805,33.65,76050.48,0.0,-0.37748,0.00021,20.79192]
[1777545556383,33.65,76050.48,0.0,-0.37748,0.00021,20.79192]
[1777545556421,33.65,76050.48,0.0,-0.37748,0.00021,20.79192]
[1777545556990,33.65,76050.48,0.0,-0.37748,0.00021,20.79192]
[1777545557004,33.65,76044.11,0.0,-0.37879,0.00021,20.81251]
[1777545557201,33.65,76044.11,0.0,-0.37879,0.00021,20.81251]
[1777545557218,33.65,76044.11,0.0,-0.37879,0.00021,20.81251]
[1777545560150,33.65,76041.34,0.0,-0.37936,0.00021,20.82127]
[1777545560438,33.65,76041.34,0.0,-0.37936,0.00021,20.82127]
[1777545561986,33.65,76040.83,0.0,-0.37946,0.00021,20.8229]
[1777545562036,33.65,76039.44,0.0,-0.37975,0.00021,20.8273]
[1777545562860,33.65,76039.2,0.0,-0.37979,0.00021,20.82803]
[1777545563442,33.65,76039.2,0.0,-0.37979,0.00021,20.82803]
[1777545563474,33.65,76039.2,0.0,-0.37979,0.00021,20.82803]
[1777545563865,33.65,76034.44,0.0,-0.38077,0.00021,20.84305]
[1777545564174,33.65,76034.44,0.0,-0.38077,0.00021,20.84305]
[1777545564240,33.65,76034.44,0.0,-0.38077,0.00021,20.84305]
[1777545564872,33.65,76032.11,0.0,-0.38125,0.00021,20.85035]
[1777545565380,33.65,76032.11,0.0,-0.38125,0.00021,20.85035]
[1777545565583,33.65,76032.11,0.0,-0.38125,0.00021,20.85035]
[1777545565609,33.65,76032.11,0.0,-0.38125,0.00021,20.85035]
[1777545565880,33.65,76031.09,0.0,-0.38146,0.00021,20.85356]
[1777545567178,33.65,76026.67,0.0,-0.38238,0.00021,20.86746]
[1777545567893,33.65,76024.55,0.0,-0.38282,0.00021,20.87409]
[1777545568401,33.65,76024.55,0.0,-0.38282,0.00021,20.87409]
[1777545568435,33.65,76024.55,0.0,-0.38282,0.00021,20.87409]
[1777545568538,33.65,76024.55,0.0,-0.38282,0.00021,20.87409]
[1777545569210,33.65,76023.52,0.0,-0.38304,0.00021,20.87731]
[1777545569907,33.65,76022.59,0.0,-0.38323,0.00021,20.88019]
[1777545570462,33.65,76022.59,0.0,-0.38323,0.00021,20.88019]
[1777545570496,33.65,76022.59,0.0,-0.38323,0.00021,20.88019]
[1777545575949,33.65,76020.66,0.0,-0.38361,0.00021,20.88199]
[1777545580952,33.65,76018.68,0.0,-0.38402,0.00021,20.88802]
[1777545583446,33.65,76017.89,0.0,-0.38417,0.00021,20.89027]
[1777545584008,33.64,76017.64,0.0,-0.38422,0.00021,20.89098]
[1777545588675,33.64,76018.11,0.0,-0.38411,0.00021,20.88927]
[1777545588695,33.64,76018.11,0.0,-0.38411,0.00021,20.88927]
[1777545589512,33.64,76019.21,0.0,-0.38387,0.00021,20.88583]
[1777545590047,33.64,76023.04,0.0,-0.38308,0.00021,20.874]
[1777545590657,33.64,76023.04,0.0,-0.38308,0.00021,20.874]
[1777545593241,33.63,76026.99,0.0,-0.38225,0.00021,20.86158]
[1777545593561,33.63,76026.99,0.0,-0.38225,0.00021,20.86158]
[1777545593736,33.63,76026.99,0.0,-0.38225,0.00021,20.86158]
[1777545593775,33.63,76025.1,0.0,-0.38264,0.00021,20.86741]
[1777545595587,33.63,76025.1,0.0,-0.38264,0.00021,20.86741]
[1777545598957,33.63,76023.89,0.0,-0.38289,0.00021,20.8711]
[1777545599015,33.63,76022.52,0.0,-0.38317,0.00021,20.87529]
[1777545599635,33.63,76022.52,0.0,-0.38317,0.00021,20.87529]
[1777545599647,33.63,76022.52,0.0,-0.38317,0.00021,20.87529]
[1777545601717,33.63,76019.06,0.0,-0.38388,0.00021,20.88587]
[1777545601725,33.63,76019.06,0.0,-0.38388,0.00021,20.88587]
[1777545601729,33.63,76019.06,0.0,-0.38388,0.00021,20.88587]
[1777545601807,33.63,76017.58,0.0,-0.38419,0.00021,20.89042]
[1777545604451,33.63,76017.9,0.0,-0.38412,0.00021,20.88936]
[1777545607755,33.62,76019.91,0.0,-0.38369,0.00021,20.88302]
[1777545607772,33.62,76019.91,0.0,-0.38369,0.00021,20.88302]
[1777545609772,33.62,76015.82,0.0,-0.38453,0.00021,20.89552]
[1777545609803,33.62,76015.82,0.0,-0.38453,0.00021,20.89552]
[1777545611824,33.62,76013.71,0.0,-0.38497,0.00021,20.90192]
[1777545611838,33.62,76013.71,0.0,-0.38497,0.00021,20.90192]
[1777545613847,33.62,76012.28,0.0,-0.38526,0.00021,20.90615]
[1777545613864,33.62,76012.28,0.0,-0.38526,0.00021,20.90615]
[1777545617762,33.62,76010.3,0.0,-0.38566,0.00021,20.91202]
[1777545617788,33.62,76010.3,0.0,-0.38566,0.00021,20.91202]
[1777545618004,33.61,76009.63,0.0,-0.3858,0.00021,20.91395]
[1777545622062,33.61,76002.92,0.0,-0.38718,0.00021,20.93399]
[1777545627075,33.61,76000.1,0.0,-0.38776,0.00021,20.94231]
[1777545632131,33.6,75999.41,0.0,-0.38787,0.00021,20.93996]
[1777545637155,33.6,75999.18,0.0,-0.38791,0.00021,20.94044]
[1777545642166,33.59,75998.83,0.0,-0.38796,0.00021,20.94123]
[1777545647173,33.59,76000.81,0.0,-0.38753,0.00021,20.93504]
[1777545652181,33.58,76003.94,0.0,-0.38686,0.00021,20.92542]
[1777545657224,33.58,76003.63,0.0,-0.38692,0.00021,20.92616]
[1777545662242,33.58,76000.37,0.0,-0.38759,0.00021,20.93585]
[1777545667260,33.57,76000.62,0.0,-0.38753,0.00021,20.935]
[1777545672271,33.57,76000.64,0.0,-0.38752,0.00021,20.93476]
[1777545677296,33.57,76000.42,0.0,-0.38755,0.00021,20.93527]
[1777545682308,33.56,76000.51,0.0,-0.38752,0.00021,20.93482]
[1777545687308,33.56,75999.85,0.0,-0.38765,0.00021,20.93654]
[1777545692317,33.55,75996.83,0.0,-0.38824,0.00021,20.94117]
[1777545697329,33.55,75994.64,0.0,-0.38869,0.00021,20.94753]
[1777545702340,33.55,75996.42,0.0,-0.38832,0.00021,20.94216]
[1777545704207,33.55,75993.57,0.0,-0.38891,0.00021,20.9506]
[1777545704241,33.55,75993.57,0.0,-0.38891,0.00021,20.9506]
[1777545704647,33.55,75993.57,0.0,-0.38891,0.00021,20.9506]
[1777545704856,33.55,75993.7,0.0,-0.38889,0.00021,20.95028]
[1777545705357,33.55,75993.7,0.0,-0.38889,0.00021,20.95028]
[1777545705400,33.55,75993.7,0.0,-0.38889,0.00021,20.95028]
[1777545706142,33.55,75986.71,0.0,-0.39035,0.00021,20.97077]
[1777545708942,33.55,75976.94,0.0,-0.3924,0.00021,20.99893]
[1777545711626,33.55,75972.63,0.0,-0.39331,0.00021,21.0112]
[1777545711945,33.55,75968.04,0.0,-0.39427,0.00021,21.0241]
[1777545713820,33.55,75968.25,0.0,-0.39423,0.00021,21.02351]
[1777545713840,33.55,75968.25,0.0,-0.39423,0.00021,21.02351]
[1777545714515,33.55,75969.45,0.0,-0.39397,0.00021,21.02013]
[1777545714529,33.55,75969.45,0.0,-0.39397,0.00021,21.02013]
[1777545714926,33.55,75969.62,0.0,-0.39394,0.00021,21.01964]
[1777545715205,33.55,75969.62,0.0,-0.39394,0.00021,21.01964]
[1777545715534,33.55,75969.62,0.0,-0.39394,0.00021,21.01964]
[1777545715983,33.55,75969.62,0.0,-0.39394,0.00021,21.01964]
[1777545716084,33.55,75970.0,0.0,-0.39385,0.00021,21.01855]
[1777545717983,33.55,75970.15,0.0,-0.39382,0.00021,21.01811]
[1777545718009,33.55,75970.15,0.0,-0.39382,0.00021,21.01811]
[1777545719617,33.55,75971.48,0.0,-0.39354,0.00021,21.01436]
[1777545719623,33.55,75971.48,0.0,-0.39354,0.00021,21.01436]
[1777545719961,33.55,75972.26,0.0,-0.39338,0.00021,21.01215]
[1777545722840,33.55,75974.14,0.0,-0.39298,0.00021,21.00681]
[1777545728832,33.55,75971.98,0.0,-0.39343,0.00021,21.01289]
[1777545733934,33.55,75972.04,0.0,-0.39342,0.00021,21.01268]
[1777545734828,33.55,75971.98,0.0,-0.39343,0.00021,21.01284]
[1777545735912,33.55,75974.55,0.0,-0.39289,0.00021,21.00555]
[1777545735915,33.55,75974.55,0.0,-0.39289,0.00021,21.00555]
[1777545735922,33.55,75974.55,0.0,-0.39289,0.00021,21.00555]
[1777545740418,33.55,75977.1,0.0,-0.39235,0.00021,20.99829]
[1777545740432,33.55,75977.1,0.0,-0.39235,0.00021,20.99829]
[1777545740955,33.55,75977.1,0.0,-0.39235,0.00021,20.99829]
[1777545746912,33.55,75979.75,0.0,-0.3918,0.00021,20.99072]
[1777545747098,33.55,75979.75,0.0,-0.3918,0.00021,20.99072]
[1777545747123,33.55,75979.75,0.0,-0.3918,0.00021,20.99072]
[1777545747171,33.55,75979.75,0.0,-0.3918,0.00021,20.99072]
[1777545747187,33.55,75979.75,0.0,-0.3918,0.00021,20.99072]
[1777545747209,33.55,75982.02,0.0,-0.39132,0.00021,20.98419]
[1777545747391,33.55,75982.02,0.0,-0.39132,0.00021,20.98419]
[1777545747776,33.55,75982.02,0.0,-0.39132,0.00021,20.98419]
[1777545748727,33.55,75982.31,0.0,-0.39126,0.00021,20.98336]
[1777545748766,33.55,75982.31,0.0,-0.39126,0.00021,20.98336]
[1777545750144,33.55,75984.73,0.0,-0.39076,0.00021,20.97637]
[1777545750176,33.55,75986.83,0.0,-0.39032,0.00021,20.97028]
[1777545750739,33.55,75986.83,0.0,-0.39032,0.00021,20.97028]
[1777545750814,33.55,75986.83,0.0,-0.39032,0.00021,20.97028]
[1777545751183,33.55,75988.1,0.0,-0.39004,0.00021,20.96247]
[1777545752191,33.55,75988.1,0.0,-0.39004,0.00021,20.96247]
[1777545754192,33.55,75988.32,0.0,-0.38999,0.00021,20.96186]
[1777545754209,33.55,75988.32,0.0,-0.38999,0.00021,20.96186]
[1777545754203,33.55,75988.57,0.0,-0.38994,0.00021,20.96114]
[1777545755210,33.55,75988.58,0.0,-0.38994,0.00021,20.96115]
[1777545756218,33.55,75988.58,0.0,-0.38994,0.00021,20.96115]
[1777545756232,33.55,75988.51,0.0,-0.38996,0.00021,20.96137]
[1777545760319,33.55,75988.33,0.0,-0.39,0.00021,20.96197]
[1777545760331,33.55,75988.33,0.0,-0.39,0.00021,20.96197]
[1777545765349,33.55,75987.25,0.0,-0.39023,0.00021,20.96517]
[1777545768401,33.55,75989.04,0.0,-0.38986,0.00021,20.96001]
[1777545768426,33.55,75989.04,0.0,-0.38986,0.00021,20.96001]
[1777545768592,33.55,75989.04,0.0,-0.38986,0.00021,20.96001]
[1777545769238,33.55,75989.04,0.0,-0.38986,0.00021,20.96001]
[1777545770011,33.55,75990.81,0.0,-0.38949,0.00021,20.95485]
[1777545770187,33.55,75990.81,0.0,-0.38949,0.00021,20.95485]
[1777545770021,33.55,75995.05,0.0,-0.3886,0.00021,20.94236]
[1777545771482,33.55,75995.05,0.0,-0.3886,0.00021,20.94236]
[1777545771500,33.55,75995.05,0.0,-0.3886,0.00021,20.94236]
[1777545772486,33.56,76000.06,0.0,-0.38756,0.00021,20.92752]
[1777545772492,33.56,76000.06,0.0,-0.38756,0.00021,20.92752]
[1777545772547,33.56,75999.45,0.0,-0.38769,0.00021,20.92942]
[1777545774499,33.56,75999.45,0.0,-0.38769,0.00021,20.92942]
[1777545775437,33.56,75999.07,0.0,-0.38777,0.00021,20.93059]
[1777545775470,33.56,75999.07,0.0,-0.38777,0.00021,20.93059]
[1777545776076,33.56,75998.7,0.0,-0.38785,0.00021,20.93173]
[1777545776630,33.56,75990.12,0.0,-0.38965,0.00021,20.9571]
[1777545778186,33.56,75990.12,0.0,-0.38965,0.00021,20.9571]
[1777545778206,33.56,75988.28,0.0,-0.39004,0.00021,20.96251]
[1777545778539,33.56,75988.28,0.0,-0.39004,0.00021,20.96251]
[1777545778577,33.56,75988.28,0.0,-0.39004,0.00021,20.96251]
[1777545778584,33.56,75987.5,0.0,-0.3902,0.00021,20.96482]
[1777545780305,33.56,75983.53,0.0,-0.39103,0.00021,20.97636]
[1777545781187,33.56,75979.49,0.0,-0.39188,0.00021,20.98798]
[1777545781338,33.56,75979.49,0.0,-0.39188,0.00021,20.98798]
[1777545781364,33.56,75979.49,0.0,-0.39188,0.00021,20.98798]
[1777545781636,33.56,75979.49,0.0,-0.39188,0.00021,20.98798]
[1777545781709,33.56,75979.49,0.0,-0.39188,0.00021,20.98798]
[1777545781971,33.56,75979.49,0.0,-0.39188,0.00021,20.98798]
[1777545782012,33.56,75979.49,0.0,-0.39188,0.00021,20.98798]
[1777545782113,33.56,75975.4,0.0,-0.39274,0.00021,20.99974]
[1777545782974,33.56,75975.4,0.0,-0.39274,0.00021,20.99974]
[1777545782989,33.56,75975.4,0.0,-0.39274,0.00021,20.99974]
[1777545783240,33.57,75971.03,0.0,-0.39367,0.00021,21.01224]
[1777545783494,33.57,75971.03,0.0,-0.39367,0.00021,21.01224]
[1777545783538,33.57,75971.03,0.0,-0.39367,0.00021,21.01224]
[1777545784159,33.57,75967.08,0.0,-0.3945,0.00021,21.02338]
[1777545784338,33.57,75967.08,0.0,-0.3945,0.00021,21.02338]
[1777545784352,33.57,75967.08,0.0,-0.3945,0.00021,21.02338]
[1777545784356,33.57,75967.08,0.0,-0.3945,0.00021,21.02338]
[1777545784363,33.57,75967.08,0.0,-0.3945,0.00021,21.02338]
[1777545784686,33.57,75967.08,0.0,-0.3945,0.00021,21.02338]
[1777545785191,33.57,75967.08,0.0,-0.3945,0.00021,21.02338]
[1777545785218,33.57,75967.08,0.0,-0.3945,0.00021,21.02338]
[1777545785250,33.57,75964.89,0.0,-0.39497,0.00021,21.02953]
[1777545785474,33.57,75964.89,0.0,-0.39497,0.00021,21.02953]
[1777545785531,33.57,75964.89,0.0,-0.39497,0.00021,21.02953]
[1777545786667,33.57,75964.42,0.0,-0.39507,0.00021,21.03084]
[1777545786746,33.57,75964.42,0.0,-0.39507,0.00021,21.03084]
[1777545786768,33.57,75960.68,0.0,-0.39585,0.00021,21.04123]
[1777545787408,33.57,75960.68,0.0,-0.39585,0.00021,21.04123]
[1777545787440,33.57,75960.68,0.0,-0.39585,0.00021,21.04123]
[1777545788063,33.57,75958.52,0.0,-0.39631,0.00021,21.04725]
[1777545788731,33.57,75958.52,0.0,-0.39631,0.00021,21.04725]
[1777545788733,33.57,75959.22,0.0,-0.39617,0.00021,21.04533]
[1777545790372,33.57,75960.46,0.0,-0.39591,0.00021,21.04197]
[1777545790403,33.57,75960.46,0.0,-0.39591,0.00021,21.04197]
[1777545790748,33.57,75960.46,0.0,-0.39591,0.00021,21.04197]
[1777545790850,33.58,75960.79,0.0,-0.39584,0.00021,21.0411]
[1777545791413,33.58,75960.79,0.0,-0.39584,0.00021,21.0411]
[1777545791445,33.58,75960.79,0.0,-0.39585,0.00021,21.04114]
[1777545795752,33.58,75962.25,0.0,-0.39555,0.00021,21.03724]
[1777545795779,33.58,75962.25,0.0,-0.39555,0.00021,21.03724]
[1777545800431,33.59,75962.86,0.0,-0.39544,0.00021,21.03578]
[1777545801782,33.59,75965.06,0.0,-0.39498,0.00021,21.02973]
[1777545808203,33.6,75967.81,0.0,-0.39443,0.00021,21.02247]
[1777545815660,33.6,75970.31,0.0,-0.3939,0.00021,21.01156]
[1777545821778,33.61,75973.43,0.0,-0.39327,0.00021,21.00317]
[1777545821814,33.61,75973.43,0.0,-0.39327,0.00021,21.00317]
[1777545821888,33.61,75973.43,0.0,-0.39327,0.00021,21.00317]
[1777545821898,33.61,75973.43,0.0,-0.39327,0.00021,21.00317]
[1777545821902,33.61,75973.43,0.0,-0.39327,0.00021,21.00317]
[1777545822035,33.61,75976.63,0.0,-0.39261,0.00021,20.99422]
[1777545823730,33.61,75977.1,0.0,-0.39251,0.00021,20.99288]
[1777545824012,33.61,75977.1,0.0,-0.39251,0.00021,20.99288]
[1777545824054,33.62,75982.94,0.0,-0.3913,0.00021,20.9763]
[1777545829740,33.62,75985.56,0.0,-0.39077,0.00021,20.96909]
[1777545834776,33.63,75986.63,0.0,-0.39057,0.00021,20.96634]
[1777545838053,33.64,75986.87,0.0,-0.39053,0.00021,20.96578]
[1777545838125,33.64,75986.87,0.0,-0.39053,0.00021,20.96578]
[1777545838261,33.64,75988.2,0.0,-0.39026,0.00021,20.96207]
[1777545839721,33.64,75988.52,0.0,-0.39019,0.00021,20.96114]
[1777545839745,33.64,75988.52,0.0,-0.39019,0.00021,20.96114]
[1777545839816,33.64,75995.49,0.0,-0.38874,0.00021,20.94083]
[1777545841425,33.64,75995.49,0.0,-0.38875,0.00021,20.94091]
[1777545841826,33.64,75996.45,0.0,-0.38855,0.00021,20.93817]
[1777545842986,33.64,75996.45,0.0,-0.38855,0.00021,20.93817]
[1777545849108,33.66,75998.48,0.0,-0.38817,0.00021,20.93272]
[1777545854916,33.67,75998.25,0.0,-0.38825,0.00021,20.9339]
[1777545857106,33.67,75997.6,0.0,-0.38839,0.00021,20.93591]
[1777545861691,33.68,75996.39,0.0,-0.38867,0.00021,20.93988]
[1777545863721,33.68,75995.91,0.0,-0.38878,0.00021,20.94155]
[1777545865742,33.69,75995.63,0.0,-0.38885,0.00021,20.94246]
[1777545866456,33.69,75995.4,0.0,-0.3889,0.00021,20.94318]
[1777545866478,33.69,75995.4,0.0,-0.3889,0.00021,20.94318]
[1777545869808,33.69,75997.67,0.0,-0.38843,0.00021,20.93651]
[1777545870021,33.69,75999.64,0.0,-0.38802,0.00021,20.9307]
[1777545875058,33.69,75998.88,0.0,-0.38816,0.00021,20.92887]
[1777545880092,33.69,75999.17,0.0,-0.3881,0.00021,20.92808]
[1777545882637,33.69,75996.41,0.0,-0.38868,0.00021,20.93624]
[1777545882699,33.69,75996.41,0.0,-0.38868,0.00021,20.93624]
[1777545883991,33.69,75995.89,0.0,-0.38879,0.00021,20.93777]
[1777545884121,33.69,75991.64,0.0,-0.38967,0.00021,20.95021]
[1777545884477,33.69,75991.64,0.0,-0.38967,0.00021,20.95021]
[1777545884497,33.69,75991.64,0.0,-0.38967,0.00021,20.95021]
[1777545885194,33.69,75991.64,0.0,-0.38967,0.00021,20.95021]
[1777545885209,33.69,75991.64,0.0,-0.38967,0.00021,20.95021]
[1777545894125,33.69,75988.55,0.0,-0.39032,0.00021,20.95916]
[1777545899226,33.69,75990.41,0.0,-0.38993,0.00021,20.95377]
[1777545900653,33.69,75990.92,0.0,-0.38982,0.00021,20.95229]
[1777545900718,33.69,75990.92,0.0,-0.38982,0.00021,20.95229]
[1777545900737,33.69,75990.92,0.0,-0.38982,0.00021,20.95229]
[1777545900926,33.69,75990.92,0.0,-0.38982,0.00021,20.95229]
[1777545901034,33.69,75990.92,0.0,-0.38982,0.00021,20.95229]
[1777545901116,33.69,75990.92,0.0,-0.38982,0.00021,20.95229]
[1777545901150,33.69,75990.92,0.0,-0.38982,0.00021,20.95229]
[1777545901378,33.69,75990.92,0.0,-0.38982,0.00021,20.95229]
[1777545901302,33.69,76005.77,0.0,-0.38673,0.00021,20.90844]
[1777545901677,33.69,76005.77,0.0,-0.38673,0.00021,20.90844]
[1777545901776,33.69,76005.77,0.0,-0.38673,0.00021,20.90844]
[1777545901948,33.69,76005.77,0.0,-0.38673,0.00021,20.90844]
[1777545902322,33.69,76005.77,0.0,-0.38673,0.00021,20.90844]
[1777545902367,33.69,76006.31,0.0,-0.38662,0.00021,20.90686]
[1777545902537,33.69,76006.31,0.0,-0.38662,0.00021,20.90686]
[1777545903064,33.69,76006.31,0.0,-0.38662,0.00021,20.90686]
[1777545903077,33.69,76006.31,0.0,-0.38662,0.00021,20.90686]
[1777545903095,33.69,76006.31,0.0,-0.38662,0.00021,20.90686]
[1777545903170,33.69,76006.31,0.0,-0.38662,0.00021,20.90686]
[1777545903271,33.69,76003.27,0.0,-0.38726,0.00021,20.91598]
[1777545904227,33.69,76003.27,0.0,-0.38726,0.00021,20.91598]
[1777545904234,33.69,76003.27,0.0,-0.38726,0.00021,20.91598]
[1777545904307,33.69,76002.91,0.0,-0.38733,0.00021,20.91707]
[1777545905464,33.69,76002.57,0.0,-0.3874,0.00021,20.91811]
[1777545905503,33.69,76002.57,0.0,-0.3874,0.00021,20.91811]
[1777545906230,33.69,76002.57,0.0,-0.3874,0.00021,20.91811]
[1777545906249,33.69,76002.57,0.0,-0.3874,0.00021,20.91811]
[1777545906316,33.69,76003.1,0.0,-0.3873,0.00021,20.91656]
[1777545908171,33.69,76002.76,0.0,-0.38737,0.00021,20.9176]
[1777545908219,33.69,76002.76,0.0,-0.38737,0.00021,20.9176]
[1777545908327,33.69,76002.76,0.0,-0.38737,0.00021,20.9176]
[1777545908351,33.69,76004.69,0.0,-0.38697,0.00021,20.91187]
[1777545911388,33.69,76007.03,0.0,-0.38649,0.00021,20.90492]
[1777545912994,33.7,76006.04,0.0,-0.3867,0.00021,20.90796]
[1777545913027,33.7,76006.04,0.0,-0.3867,0.00021,20.90796]
[1777545914329,33.7,76006.45,0.0,-0.38661,0.00021,20.90676]
[1777545914333,33.7,76006.4,0.0,-0.38663,0.00021,20.90695]
[1777545915032,33.7,76006.4,0.0,-0.38663,0.00021,20.90695]
[1777545915359,33.7,76007.23,0.0,-0.38645,0.00021,20.90449]
[1777545918432,33.7,76006.4,0.0,-0.38663,0.00021,20.90708]
[1777545918448,33.7,76006.4,0.0,-0.38663,0.00021,20.90708]
[1777545920463,33.7,76006.27,0.0,-0.38666,0.00021,20.90754]
[1777545920477,33.7,76006.27,0.0,-0.38666,0.00021,20.90754]
[1777545920504,33.7,76006.27,0.0,-0.38666,0.00021,20.90754]
[1777545921383,33.7,76006.81,0.0,-0.38655,0.00021,20.90595]
[1777545926417,33.71,76006.02,0.0,-0.38673,0.00021,20.90848]
[1777545928431,33.71,76005.57,0.0,-0.38682,0.00021,20.90985]
[1777545929662,33.71,76006.33,0.0,-0.38667,0.00021,20.90761]
[1777545936089,33.71,76003.17,0.0,-0.38732,0.00021,20.91308]
[1777545941621,33.71,76001.82,0.0,-0.38761,0.00021,20.91722]
[1777545941637,33.71,76001.82,0.0,-0.38761,0.00021,20.91722]
[1777545946869,33.72,76000.66,0.0,-0.38785,0.00021,20.92075]
[1777545948642,33.72,76000.35,0.0,-0.38792,0.00021,20.9217]
[1777545949184,33.72,76000.31,0.0,-0.38793,0.00021,20.92184]
[1777545950358,33.72,76000.31,0.0,-0.38793,0.00021,20.92184]
[1777545950389,33.72,76000.31,0.0,-0.38793,0.00021,20.92184]
[1777545950396,33.72,76000.31,0.0,-0.38793,0.00021,20.92184]
[1777545950589,33.72,75998.6,0.0,-0.38829,0.00021,20.92691]
[1777545952291,33.72,75998.6,0.0,-0.38829,0.00021,20.92691]
[1777545952304,33.72,75998.6,0.0,-0.38829,0.00021,20.92691]
[1777545952312,33.72,75997.31,0.0,-0.38856,0.00021,20.93073]
[1777545954366,33.72,75997.31,0.0,-0.38856,0.00021,20.93073]
[1777545954389,33.72,75997.31,0.0,-0.38856,0.00021,20.93073]
[1777545954614,33.72,75997.08,0.0,-0.38861,0.00021,20.93143]
[1777545959649,33.72,75997.65,0.0,-0.38849,0.00021,20.9298]
[1777545962866,33.72,75996.62,0.0,-0.38871,0.00021,20.93285]
[1777545962884,33.72,75996.62,0.0,-0.38871,0.00021,20.93285]
[1777545962885,33.72,75996.62,0.0,-0.38871,0.00021,20.93285]
[1777545962967,33.72,76000.52,0.0,-0.3879,0.00021,20.92136]
[1777545966796,33.72,76000.64,0.0,-0.38787,0.00021,20.92106]
[1777545966858,33.72,76000.64,0.0,-0.38787,0.00021,20.92106]
[1777545969722,33.72,76001.61,0.0,-0.38768,0.00021,20.91826]
[1777545970376,33.72,76001.61,0.0,-0.38768,0.00021,20.91826]
[1777545970726,33.72,76001.09,0.0,-0.38779,0.00021,20.91982]
[1777545973122,33.72,76000.92,0.0,-0.38782,0.00021,20.92034]
[1777545973454,33.72,76001.37,0.0,-0.38773,0.00021,20.91905]
[1777545975252,33.72,76001.37,0.0,-0.38773,0.00021,20.91905]
[1777545975273,33.72,76001.37,0.0,-0.38773,0.00021,20.91905]
[1777545975279,33.72,76001.37,0.0,-0.38773,0.00021,20.91905]
[1777545975380,33.73,76001.23,0.0,-0.38776,0.00021,20.9195]
[1777545977307,33.73,76001.23,0.0,-0.38776,0.00021,20.9195]
[1777545983385,33.73,76000.98,0.0,-0.38782,0.00021,20.92036]
[1777545983406,33.73,76000.84,0.0,-0.38786,0.00021,20.92081]
[1777545988432,33.73,76000.38,0.0,-0.38796,0.00021,20.92225]
[1777545993378,33.73,75998.82,0.0,-0.38827,0.00021,20.9228]
[1777545993404,33.73,75998.82,0.0,-0.38827,0.00021,20.9228]
[1777545994137,33.73,75998.38,0.0,-0.38836,0.00021,20.92412]
[1777545994172,33.73,75998.38,0.0,-0.38836,0.00021,20.92412]
[1777545999929,33.73,76000.54,0.0,-0.38792,0.00021,20.91783]
[1777546004965,33.74,75999.67,0.0,-0.3881,0.00021,20.92049]
[1777546009999,33.74,75998.98,0.0,-0.38825,0.00021,20.92261]
[1777546015467,33.74,75999.53,0.0,-0.38814,0.00021,20.92105]
[1777546021418,33.74,75995.28,0.0,-0.38903,0.00021,20.93364]
[1777546023380,33.74,75995.68,0.0,-0.38895,0.00021,20.93249]
[1777546023408,33.74,75995.68,0.0,-0.38895,0.00021,20.93249]
[1777546023947,33.74,75995.55,0.0,-0.38898,0.00021,20.93288]
[1777546024098,33.74,75995.67,0.0,-0.38895,0.00021,20.93253]
[1777546025978,33.74,75997.05,0.0,-0.38867,0.00021,20.92849]
[1777546026112,33.74,76000.03,0.0,-0.38805,0.00021,20.91973]
[1777546027513,33.74,76000.03,0.0,-0.38805,0.00021,20.91973]
[1777546028003,33.74,76001.06,0.0,-0.38783,0.00021,20.9167]
[1777546028020,33.74,76001.06,0.0,-0.38783,0.00021,20.9167]
[1777546030319,33.74,76000.71,0.0,-0.38791,0.00021,20.9178]
[1777546030355,33.74,76000.71,0.0,-0.38791,0.00021,20.9178]
[1777546031423,33.75,76000.99,0.0,-0.38785,0.00021,20.91699]
[1777546031444,33.75,76000.99,0.0,-0.38785,0.00021,20.91699]
[1777546032106,33.75,76004.79,0.0,-0.38707,0.00021,20.90572]
[1777546032130,33.75,76004.79,0.0,-0.38707,0.00021,20.90572]
[1777546033787,33.75,76007.13,0.0,-0.38658,0.00021,20.89876]
[1777546033809,33.75,76007.13,0.0,-0.38658,0.00021,20.89876]
[1777546039207,33.75,76009.5,0.0,-0.38609,0.00021,20.8916]
[1777546042165,33.74,76009.99,0.0,-0.38598,0.00021,20.89011]
[1777546042186,33.74,76009.99,0.0,-0.38598,0.00021,20.89011]
[1777546044201,33.74,76010.59,0.0,-0.38586,0.00021,20.88825]
[1777546044526,33.74,76011.93,0.0,-0.38558,0.00021,20.88419]
[1777546046610,33.74,76011.26,0.0,-0.38571,0.00021,20.88618]
[1777546046674,33.74,76011.26,0.0,-0.38571,0.00021,20.88618]
[1777546046696,33.74,76011.26,0.0,-0.38571,0.00021,20.88618]
[1777546047261,33.74,76011.28,0.0,-0.38571,0.00021,20.8861]
[1777546047760,33.74,76011.28,0.0,-0.38571,0.00021,20.8861]
[1777546047785,33.74,76011.28,0.0,-0.38571,0.00021,20.8861]
[1777546054307,33.74,76015.26,0.0,-0.38485,0.00021,20.86961]
[1777546055124,33.74,76015.26,0.0,-0.38485,0.00021,20.86961]
[1777546055157,33.74,76015.26,0.0,-0.38485,0.00021,20.86961]
[1777546055315,33.74,76009.79,0.0,-0.38598,0.00021,20.88611]
[1777546055616,33.74,76009.79,0.0,-0.38598,0.00021,20.88611]
[1777546055647,33.74,76009.79,0.0,-0.38598,0.00021,20.88611]
[1777546061358,33.73,76008.23,0.0,-0.38628,0.00021,20.89051]
[1777546063023,33.73,76008.19,0.0,-0.38629,0.00021,20.89058]
[1777546063042,33.73,76008.19,0.0,-0.38629,0.00021,20.89058]
[1777546063478,33.73,76008.19,0.0,-0.38629,0.00021,20.89058]
[1777546063496,33.73,76008.19,0.0,-0.38629,0.00021,20.89058]
[1777546070421,33.72,76007.19,0.0,-0.38647,0.00021,20.89323]
[1777546070424,33.72,76007.19,0.0,-0.38647,0.00021,20.89323]
[1777546070428,33.72,76007.19,0.0,-0.38647,0.00021,20.89323]
[1777546070467,33.72,76007.19,0.0,-0.38647,0.00021,20.89323]
[1777546070560,33.72,76007.19,0.0,-0.38647,0.00021,20.89323]
[1777546070572,33.72,76005.84,0.0,-0.38675,0.00021,20.89722]
[1777546070582,33.72,76005.84,0.0,-0.38675,0.00021,20.89722]
[1777546070595,33.72,76005.84,0.0,-0.38675,0.00021,20.89722]
[1777546070686,33.72,76005.84,0.0,-0.38675,0.00021,20.89722]
[1777546071099,33.72,76005.84,0.0,-0.38675,0.00021,20.89722]
[1777546071124,33.72,76005.84,0.0,-0.38675,0.00021,20.89722]
[1777546071140,33.72,76005.84,0.0,-0.38675,0.00021,20.89722]
[1777546071427,33.72,76005.64,0.0,-0.38679,0.00021,20.89785]
[1777546072202,33.72,76005.64,0.0,-0.38679,0.00021,20.89785]
[1777546072236,33.72,76005.64,0.0,-0.38679,0.00021,20.89785]
[1777546072433,33.72,75998.34,0.0,-0.38832,0.00021,20.91956]
[1777546072636,33.72,75998.34,0.0,-0.38832,0.00021,20.91956]
[1777546072639,33.72,75998.34,0.0,-0.38832,0.00021,20.91956]
[1777546073441,33.72,75995.67,0.0,-0.38887,0.00021,20.92737]
[1777546074193,33.72,75995.67,0.0,-0.38887,0.00021,20.92737]
[1777546075791,33.72,75994.61,0.0,-0.38909,0.00021,20.9305]
[1777546076515,33.72,75994.56,0.0,-0.3891,0.00021,20.93066]
[1777546077570,33.72,75994.56,0.0,-0.3891,0.00021,20.93066]
[1777546078555,33.72,75994.38,0.0,-0.38914,0.00021,20.93122]
[1777546080530,33.72,75995.26,0.0,-0.38896,0.00021,20.92866]
[1777546080572,33.72,75995.12,0.0,-0.38899,0.00021,20.92908]
[1777546080731,33.72,75995.12,0.0,-0.38899,0.00021,20.92908]
[1777546081497,33.72,75995.25,0.0,-0.38896,0.00021,20.92872]
[1777546081819,33.72,75995.25,0.0,-0.38896,0.00021,20.92872]
[1777546082504,33.72,75995.54,0.0,-0.3889,0.00021,20.92789]
[1777546083286,33.72,75995.54,0.0,-0.3889,0.00021,20.92789]
[1777546083511,33.72,75995.87,0.0,-0.38884,0.00021,20.92693]
[1777546084717,33.72,75995.96,0.0,-0.38882,0.00021,20.92669]
[1777546085525,33.72,75996.17,0.0,-0.38878,0.00021,20.92609]
[1777546086271,33.72,75996.17,0.0,-0.38878,0.00021,20.92609]
[1777546086294,33.72,75996.17,0.0,-0.38878,0.00021,20.92609]
[1777546086533,33.72,75998.61,0.0,-0.38827,0.00021,20.91893]
[1777546087518,33.72,75998.61,0.0,-0.38827,0.00021,20.91893]
[1777546087534,33.72,75998.61,0.0,-0.38827,0.00021,20.91893]
[1777546087539,33.73,75998.95,0.0,-0.3882,0.00021,20.91795]
[1777546092574,33.73,75999.22,0.0,-0.38815,0.00021,20.91728]
[1777546097609,33.73,75999.12,0.0,-0.38818,0.00021,20.9177]
[1777546102643,33.73,75998.58,0.0,-0.3883,0.00021,20.91941]
[1777546108686,33.74,75998.08,0.0,-0.38841,0.00021,20.92103]
[1777546114361,33.74,75998.38,0.0,-0.38834,0.00021,20.9161]
[1777546120219,33.74,75998.24,0.0,-0.38838,0.00021,20.91666]
[1777546120251,33.74,75998.24,0.0,-0.38838,0.00021,20.91666]
[1777546120500,33.74,75997.12,0.0,-0.38862,0.00021,20.92]
[1777546120824,33.74,75997.12,0.0,-0.38862,0.00021,20.92]
[1777546120854,33.74,75997.12,0.0,-0.38862,0.00021,20.92]
[1777546120926,33.74,75996.56,0.0,-0.38873,0.00021,20.92165]
[1777546126546,33.74,75994.9,0.0,-0.38908,0.00021,20.92659]
[1777546131642,33.75,75995.03,0.0,-0.38906,0.00021,20.92629]
[1777546133402,33.75,75996.24,0.0,-0.38881,0.00021,20.92276]
[1777546135501,33.75,75997.96,0.0,-0.38845,0.00021,20.91774]
[1777546135534,33.75,75997.96,0.0,-0.38845,0.00021,20.91774]
[1777546137538,33.75,75999.03,0.0,-0.38823,0.00021,20.91463]
[1777546137640,33.75,75999.78,0.0,-0.38808,0.00021,20.91247]
[1777546142927,33.75,76000.6,0.0,-0.38792,0.00021,20.91017]
[1777546147960,33.75,75999.39,0.0,-0.38818,0.00021,20.91386]
[1777546149720,33.76,75999.09,0.0,-0.38824,0.00021,20.91477]
[1777546149769,33.76,75999.09,0.0,-0.38824,0.00021,20.91477]
[1777546150467,33.76,75999.09,0.0,-0.38824,0.00021,20.91477]
[1777546150648,33.76,75999.09,0.0,-0.38824,0.00021,20.91477]
[1777546151713,33.76,76001.61,0.0,-0.38772,0.00021,20.90737]
[1777546152470,33.76,76001.61,0.0,-0.38772,0.00021,20.90737]
[1777546152504,33.76,76001.61,0.0,-0.38772,0.00021,20.90737]
[1777546158036,33.75,76003.66,0.0,-0.38728,0.00021,20.9011]
[1777546163072,33.75,76004.41,0.0,-0.38711,0.00021,20.89862]
[1777546163895,33.75,76004.41,0.0,-0.38711,0.00021,20.89862]
[1777546164109,33.75,76004.41,0.0,-0.38711,0.00021,20.89862]
[1777546164140,33.75,76004.41,0.0,-0.38711,0.00021,20.89862]
[1777546164467,33.75,76004.41,0.0,-0.38711,0.00021,20.89862]
[1777546164473,33.75,76004.41,0.0,-0.38711,0.00021,20.89862]
[1777546164568,33.74,76004.55,0.0,-0.38708,0.00021,20.8981]
[1777546167665,33.74,76004.27,0.0,-0.38713,0.00021,20.89889]
[1777546172937,33.75,76003.26,0.0,-0.38734,0.00021,20.89797]
[1777546173972,33.75,76003.25,0.0,-0.38734,0.00021,20.89804]
[1777546174451,33.75,76003.25,0.0,-0.38734,0.00021,20.89804]
[1777546174533,33.75,75983.77,0.0,-0.3914,0.00021,20.9549]
[1777546174714,33.75,75983.77,0.0,-0.3914,0.00021,20.9549]
[1777546174992,33.75,75983.77,0.0,-0.3914,0.00021,20.9549]
[1777546175250,33.75,75983.77,0.0,-0.3914,0.00021,20.9549]
[1777546175292,33.75,75983.77,0.0,-0.3914,0.00021,20.9549]
[1777546175451,33.75,75983.77,0.0,-0.3914,0.00021,20.9549]
[1777546175603,33.75,75983.77,0.0,-0.3914,0.00021,20.9549]
[1777546175642,33.75,75979.16,0.0,-0.39237,0.00021,20.96814]
[1777546175726,33.75,75979.16,0.0,-0.39237,0.00021,20.96814]
[1777546175868,33.75,75979.16,0.0,-0.39237,0.00021,20.96814]
[1777546176070,33.75,75979.16,0.0,-0.39237,0.00021,20.96814]
[1777546176210,33.75,75979.16,0.0,-0.39237,0.00021,20.96814]
[1777546176667,33.75,75979.16,0.0,-0.39237,0.00021,20.96814]
[1777546176243,33.75,75980.2,0.0,-0.39215,0.00021,20.96519]
[1777546176701,33.75,75980.2,0.0,-0.39215,0.00021,20.96519]
[1777546176909,33.75,75980.2,0.0,-0.39215,0.00021,20.96519]
[1777546176989,33.75,75980.2,0.0,-0.39215,0.00021,20.96519]
[1777546177617,33.75,75980.2,0.0,-0.39215,0.00021,20.96519]
[1777546177657,33.75,75980.2,0.0,-0.39215,0.00021,20.96519]
[1777546177575,33.75,75982.3,0.0,-0.39172,0.00021,20.95931]
[1777546178232,33.75,75982.3,0.0,-0.39172,0.00021,20.95931]
[1777546178359,33.75,75982.3,0.0,-0.39172,0.00021,20.95931]
[1777546178460,33.76,75987.01,0.0,-0.39074,0.00021,20.94588]
[1777546179102,33.76,75987.01,0.0,-0.39074,0.00021,20.94588]
[1777546183858,33.76,75988.24,0.0,-0.3905,0.00021,20.94249]
[1777546185127,33.76,75986.82,0.0,-0.39079,0.00021,20.9466]
[1777546186362,33.76,75986.29,0.0,-0.3909,0.00021,20.94813]
[1777546186548,33.76,75986.29,0.0,-0.3909,0.00021,20.94813]
[1777546186589,33.76,75980.55,0.0,-0.3921,0.00021,20.96456]
[1777546188532,33.76,75980.14,0.0,-0.39219,0.00021,20.96572]
[1777546188559,33.76,75980.14,0.0,-0.39219,0.00021,20.96572]
[1777546188569,33.76,75980.14,0.0,-0.39219,0.00021,20.96572]
[1777546188572,33.76,75980.14,0.0,-0.39219,0.00021,20.96572]
[1777546188612,33.76,75981.34,0.0,-0.39194,0.00021,20.96233]
[1777546189389,33.76,75981.34,0.0,-0.39194,0.00021,20.96233]
[1777546189414,33.76,75981.34,0.0,-0.39194,0.00021,20.96233]
[1777546189450,33.76,75980.99,0.0,-0.39201,0.00021,20.96333]
[1777546190193,33.76,75980.99,0.0,-0.39201,0.00021,20.96333]
[1777546190230,33.76,75980.99,0.0,-0.39201,0.00021,20.96333]
[1777546190295,33.76,75980.99,0.0,-0.39201,0.00021,20.96333]
[1777546190618,33.76,75979.79,0.0,-0.39226,0.00021,20.96675]
[1777546192532,33.76,75979.91,0.0,-0.39224,0.00021,20.96641]
[1777546192596,33.76,75979.75,0.0,-0.39227,0.00021,20.96688]
[1777546194277,33.76,75979.37,0.0,-0.39235,0.00021,20.96796]
[1777546194338,33.76,75979.37,0.0,-0.39235,0.00021,20.96796]
[1777546194351,33.76,75978.07,0.0,-0.39262,0.00021,20.97164]
[1777546195549,33.76,75978.07,0.0,-0.39262,0.00021,20.97164]
[1777546196231,33.76,75976.09,0.0,-0.39304,0.00021,20.97725]
[1777546196357,33.76,75976.09,0.0,-0.39304,0.00021,20.97725]
[1777546196380,33.76,75976.09,0.0,-0.39304,0.00021,20.97725]
[1777546196407,33.76,75976.09,0.0,-0.39304,0.00021,20.97725]
[1777546196458,33.76,75973.98,0.0,-0.39348,0.00021,20.98319]
[1777546197074,33.76,75973.98,0.0,-0.39348,0.00021,20.98319]
[1777546197088,33.76,75973.98,0.0,-0.39348,0.00021,20.98319]
[1777546197263,33.76,75973.98,0.0,-0.39348,0.00021,20.98319]
[1777546197664,33.76,75973.98,0.0,-0.39348,0.00021,20.98319]
[1777546197678,33.76,75973.98,0.0,-0.39348,0.00021,20.98319]
[1777546197622,33.76,75969.24,0.0,-0.39447,0.00021,20.99642]
[1777546199176,33.77,75968.91,0.0,-0.39454,0.00021,20.9974]
[1777546199191,33.77,75968.91,0.0,-0.39454,0.00021,20.9974]
[1777546200460,33.77,75969.85,0.0,-0.39435,0.00021,20.99479]
[1777546201856,33.77,75972.65,0.0,-0.39377,0.00021,20.9871]
[1777546201892,33.77,75972.65,0.0,-0.39377,0.00021,20.9871]
[1777546202347,33.77,75974.84,0.0,-0.39332,0.00021,20.98103]
[1777546203890,33.77,75972.18,0.0,-0.39388,0.00021,20.98854]
[1777546203946,33.77,75972.18,0.0,-0.39388,0.00021,20.98854]
[1777546204361,33.77,75971.09,0.0,-0.39411,0.00021,20.99161]
[1777546205895,33.77,75970.1,0.0,-0.39432,0.00021,20.9944]
[1777546205927,33.77,75970.1,0.0,-0.39432,0.00021,20.9944]
[1777546207925,33.78,75971.3,0.0,-0.39407,0.00021,20.99118]
[1777546207951,33.78,75971.3,0.0,-0.39407,0.00021,20.99118]
[1777546209794,33.78,75965.73,0.0,-0.39525,0.00021,21.0067]
[1777546210529,33.78,75965.73,0.0,-0.39525,0.00021,21.0067]
[1777546210605,33.78,75965.73,0.0,-0.39525,0.00021,21.0067]
[1777546210667,33.78,75965.73,0.0,-0.39525,0.00021,21.0067]
[1777546210736,33.78,75959.57,0.0,-0.39654,0.00021,21.02363]
[1777546211048,33.78,75959.57,0.0,-0.39654,0.00021,21.02363]
[1777546211083,33.78,75959.57,0.0,-0.39654,0.00021,21.02363]
[1777546211410,33.78,75959.57,0.0,-0.39654,0.00021,21.02363]
[1777546211753,33.78,75959.57,0.0,-0.39654,0.00021,21.02363]
[1777546211769,33.78,75959.57,0.0,-0.39654,0.00021,21.02363]
[1777546212572,33.78,75947.28,0.0,-0.39912,0.00021,21.05662]
[1777546213585,33.78,75947.28,0.0,-0.39912,0.00021,21.05662]
[1777546214328,33.78,75948.84,0.0,-0.39879,0.00021,21.0525]
[1777546214374,33.78,75948.84,0.0,-0.39879,0.00021,21.0525]
[1777546214419,33.78,75948.84,0.0,-0.39879,0.00021,21.0525]
[1777546214430,33.78,75948.84,0.0,-0.39879,0.00021,21.0525]
[1777546214464,33.78,75948.84,0.0,-0.39879,0.00021,21.0525]
[1777546214654,33.78,75948.84,0.0,-0.39879,0.00021,21.0525]
[1777546214709,33.78,75954.09,0.0,-0.39769,0.00021,21.0385]
[1777546215523,33.78,75962.5,0.0,-0.39593,0.00021,21.01574]
[1777546217533,33.78,75963.11,0.0,-0.39581,0.00021,21.01411]
[1777546217577,33.78,75963.11,0.0,-0.39581,0.00021,21.01411]
[1777546217591,33.78,75965.34,0.0,-0.39534,0.00021,21.00803]
[1777546218719,33.78,75965.34,0.0,-0.39534,0.00021,21.00803]
[1777546222779,33.79,75968.66,0.0,-0.39466,0.00021,20.99907]
[1777546223474,33.79,75968.66,0.0,-0.39466,0.00021,20.99907]
[1777546223506,33.79,75968.66,0.0,-0.39466,0.00021,20.99907]
[1777546224765,33.79,75969.32,0.0,-0.39453,0.00021,20.99733]
[1777546225507,33.79,75971.92,0.0,-0.39399,0.00021,20.99016]
[1777546230543,33.8,75970.68,0.0,-0.39427,0.00021,20.99388]
[1777546235579,33.8,75968.69,0.0,-0.39468,0.00021,20.99548]
[1777546235932,33.81,75967.73,0.0,-0.39489,0.00021,20.99819]
[1777546236003,33.81,75967.73,0.0,-0.39489,0.00021,20.99819]
[1777546236638,33.81,75967.12,0.0,-0.39502,0.00021,20.99992]
[1777546237004,33.81,75967.12,0.0,-0.39502,0.00021,20.99992]
[1777546239015,33.81,75966.67,0.0,-0.39512,0.00021,21.00121]
[1777546239606,33.81,75965.91,0.0,-0.39528,0.00021,21.00341]
[1777546244641,33.82,75963.76,0.0,-0.39575,0.00021,21.00956]
[1777546249676,33.82,75962.64,0.0,-0.396,0.00021,21.01288]
[1777546252799,33.83,75959.87,0.0,-0.39659,0.00021,21.02056]
[1777546253708,33.83,75958.45,0.0,-0.39689,0.00021,21.02445]
[1777546254301,33.83,75958.45,0.0,-0.39689,0.00021,21.02445]
[1777546254715,33.83,75959.29,0.0,-0.39672,0.00021,21.02222]
[1777546257175,33.83,75960.87,0.0,-0.39639,0.00021,21.01802]
[1777546257743,33.83,75964.51,0.0,-0.39564,0.00021,21.00814]
[1777546259877,33.84,75965.15,0.0,-0.39551,0.00021,21.00648]
[1777546260762,33.84,75965.11,0.0,-0.39552,0.00021,21.00664]
[1777546260794,33.84,75965.11,0.0,-0.39552,0.00021,21.00664]
[1777546261769,33.84,75964.99,0.0,-0.39555,0.00021,21.00702]
[1777546265551,33.84,75965.81,0.0,-0.39538,0.00021,21.00487]
[1777546265649,33.84,75967.23,0.0,-0.39509,0.00021,21.00105]
[1777546266950,33.84,75967.26,0.0,-0.39509,0.00021,21.00097]
[1777546266963,33.84,75967.26,0.0,-0.39509,0.00021,21.00097]
[1777546267234,33.84,75967.26,0.0,-0.39509,0.00021,21.00097]
[1777546267700,33.84,75967.26,0.0,-0.39509,0.00021,21.00097]
[1777546267774,33.84,75967.26,0.0,-0.39509,0.00021,21.00097]
[1777546267694,33.85,75966.64,0.0,-0.39522,0.00021,21.00276]
[1777546270832,33.85,75970.04,0.0,-0.39452,0.00021,20.99348]
[1777546270972,33.85,75970.04,0.0,-0.39452,0.00021,20.99348]
[1777546275541,33.85,75973.4,0.0,-0.39383,0.00021,20.98435]
[1777546277819,33.86,75975.82,0.0,-0.39334,0.00021,20.97774]
[1777546278459,33.86,75975.82,0.0,-0.39334,0.00021,20.97774]
[1777546283649,33.86,75979.17,0.0,-0.39266,0.00021,20.96857]
[1777546288961,33.87,75982.51,0.0,-0.39198,0.00021,20.95946]
[1777546293996,33.87,75984.73,0.0,-0.39152,0.00021,20.94923]
[1777546299030,33.88,75986.71,0.0,-0.39112,0.00021,20.9438]
[1777546304066,33.88,75989.14,0.0,-0.39063,0.00021,20.93705]
[1777546309614,33.89,75990.6,0.0,-0.39034,0.00021,20.93303]
[1777546309880,33.89,75990.9,0.0,-0.39028,0.00021,20.93225]
[1777546313265,33.89,75993.34,0.0,-0.38978,0.00021,20.9253]
[1777546313278,33.89,75993.34,0.0,-0.38978,0.00021,20.9253]
[1777546313589,33.89,75999.46,0.0,-0.38852,0.00021,20.90754]
[1777546314109,33.89,75999.46,0.0,-0.38852,0.00021,20.90754]
[1777546314543,33.89,75999.34,0.0,-0.38854,0.00021,20.90793]
[1777546320178,33.9,75997.1,0.0,-0.38902,0.00021,20.91465]
[1777546325214,33.9,75997.43,0.0,-0.38896,0.00021,20.91378]
[1777546327652,33.9,75997.65,0.0,-0.38891,0.00021,20.91313]
[1777546327724,33.9,75997.65,0.0,-0.38891,0.00021,20.91313]
[1777546327772,33.9,75997.65,0.0,-0.38891,0.00021,20.91313]
[1777546327795,33.9,75997.65,0.0,-0.38891,0.00021,20.91313]
[1777546327808,33.9,75997.65,0.0,-0.38891,0.00021,20.91313]
[1777546327782,33.9,75997.69,0.0,-0.3889,0.00021,20.91299]
[1777546327927,33.9,75997.69,0.0,-0.3889,0.00021,20.91299]
[1777546328276,33.9,75997.69,0.0,-0.3889,0.00021,20.91299]
[1777546328366,33.9,76004.36,0.0,-0.38752,0.00021,20.89342]
[1777546331128,33.9,76005.41,0.0,-0.3873,0.00021,20.89031]
[1777546331379,33.9,76005.41,0.0,-0.3873,0.00021,20.89031]
[1777546331471,33.9,76005.48,0.0,-0.38729,0.00021,20.8901]
[1777546336352,33.9,76004.81,0.0,-0.38743,0.00021,20.8921]
[1777546336506,33.9,76004.81,0.0,-0.38743,0.00021,20.8921]
[1777546336744,33.9,76004.81,0.0,-0.38743,0.00021,20.8921]
[1777546337702,33.9,76003.91,0.0,-0.38761,0.00021,20.89477]
[1777546337797,33.9,76003.91,0.0,-0.38761,0.00021,20.89477]
[1777546337848,33.9,76000.71,0.0,-0.38828,0.00021,20.90419]
[1777546338268,33.9,76000.71,0.0,-0.38828,0.00021,20.90419]
[1777546338314,33.9,76000.71,0.0,-0.38828,0.00021,20.90419]
[1777546338415,33.9,75994.28,0.0,-0.38961,0.00021,20.92293]
[1777546339373,33.9,75994.28,0.0,-0.38961,0.00021,20.92293]
[1777546339409,33.9,75994.28,0.0,-0.38961,0.00021,20.92293]
[1777546340133,33.9,75993.64,0.0,-0.38974,0.00021,20.92478]
[1777546340153,33.9,75993.64,0.0,-0.38974,0.00021,20.92478]
[1777546340435,33.9,75993.64,0.0,-0.38974,0.00021,20.92478]
[1777546340827,33.9,75993.64,0.0,-0.38974,0.00021,20.92478]
[1777546340766,33.9,75991.33,0.0,-0.39022,0.00021,20.93142]
[1777546341406,33.9,75991.33,0.0,-0.39022,0.00021,20.93142]
[1777546341430,33.9,75991.33,0.0,-0.39022,0.00021,20.93142]
[1777546341435,33.9,75991.33,0.0,-0.39022,0.00021,20.93142]
[1777546341457,33.9,75991.33,0.0,-0.39022,0.00021,20.93142]
[1777546341500,33.9,75991.33,0.0,-0.39022,0.00021,20.93142]
[1777546341555,33.9,75990.27,0.0,-0.39044,0.00021,20.93447]
[1777546342461,33.9,75990.27,0.0,-0.39044,0.00021,20.93447]
[1777546342472,33.9,75990.27,0.0,-0.39044,0.00021,20.93447]
[1777546342519,33.9,75989.32,0.0,-0.39064,0.00021,20.93718]
[1777546344993,33.9,75987.42,0.0,-0.39103,0.00021,20.94258]
[1777546346318,33.9,75986.9,0.0,-0.39113,0.00021,20.94405]
[1777546346351,33.9,75986.9,0.0,-0.39113,0.00021,20.94405]
[1777546346527,33.9,75986.9,0.0,-0.39113,0.00021,20.94405]
[1777546346542,33.9,75986.9,0.0,-0.39113,0.00021,20.94405]
[1777546346581,33.9,75985.07,0.0,-0.39151,0.00021,20.94922]
[1777546347457,33.9,75985.07,0.0,-0.39151,0.00021,20.94922]
[1777546347481,33.9,75985.07,0.0,-0.39151,0.00021,20.94922]
[1777546347488,33.9,75985.07,0.0,-0.39151,0.00021,20.94922]
[1777546347519,33.9,75985.07,0.0,-0.39151,0.00021,20.94922]
[1777546348539,33.9,75984.78,0.0,-0.39157,0.00021,20.95002]
[1777546348548,33.9,75984.78,0.0,-0.39157,0.00021,20.95002]
[1777546348624,33.9,75983.99,0.0,-0.39173,0.00021,20.95224]
[1777546354420,33.89,75983.18,0.0,-0.39188,0.00021,20.95029]
[1777546355088,33.89,75983.18,0.0,-0.39188,0.00021,20.95029]
[1777546355122,33.89,75983.18,0.0,-0.39188,0.00021,20.95029]
[1777546356644,33.89,75982.41,0.0,-0.39204,0.00021,20.95245]
[1777546356850,33.89,75981.92,0.0,-0.39213,0.00021,20.95379]
[1777546361869,33.89,75983.14,0.0,-0.39187,0.00021,20.95024]
[1777546366883,33.89,75981.62,0.0,-0.39218,0.00021,20.95444]
[1777546368876,33.89,75979.89,0.0,-0.39254,0.00021,20.95928]
[1777546368899,33.89,75979.5,0.0,-0.39262,0.00021,20.96036]
[1777546368916,33.89,75979.5,0.0,-0.39262,0.00021,20.96036]
[1777546370916,33.88,75973.74,0.0,-0.39382,0.00021,20.97643]
[1777546372047,33.88,75974.23,0.0,-0.39371,0.00021,20.97503]
[1777546372852,33.88,75974.16,0.0,-0.39372,0.00021,20.9752]
[1777546373456,33.88,75974.16,0.0,-0.39372,0.00021,20.9752]
[1777546373557,33.88,75974.4,0.0,-0.39367,0.00021,20.9745]
[1777546373993,33.88,75974.4,0.0,-0.39367,0.00021,20.9745]
[1777546374559,33.88,75974.41,0.0,-0.39367,0.00021,20.97447]
[1777546375013,33.88,75974.41,0.0,-0.39367,0.00021,20.97447]
[1777546375611,33.88,75974.41,0.0,-0.39367,0.00021,20.97447]
[1777546375635,33.88,75974.41,0.0,-0.39367,0.00021,20.97447]
[1777546375645,33.88,75967.19,0.0,-0.39517,0.00021,20.99437]
[1777546376425,33.88,75967.19,0.0,-0.39517,0.00021,20.99437]
[1777546376431,33.88,75967.19,0.0,-0.39517,0.00021,20.99437]
[1777546376458,33.88,75967.19,0.0,-0.39517,0.00021,20.99437]
[1777546376876,33.88,75970.02,0.0,-0.39458,0.00021,20.98654]
[1777546377747,33.88,75970.02,0.0,-0.39458,0.00021,20.98654]
[1777546377767,33.88,75970.02,0.0,-0.39458,0.00021,20.98654]
[1777546379042,33.88,75973.51,0.0,-0.39384,0.00021,20.97679]
[1777546379595,33.88,75973.55,0.0,-0.39383,0.00021,20.97665]
[1777546381070,33.88,75973.57,0.0,-0.39383,0.00021,20.97656]
[1777546385884,33.87,75972.81,0.0,-0.39398,0.00021,20.97855]
[1777546390907,33.87,75976.18,0.0,-0.39326,0.00021,20.969]
[1777546395931,33.87,75973.98,0.0,-0.39371,0.00021,20.97501]
[1777546400938,33.86,75973.59,0.0,-0.39379,0.00021,20.97595]
[1777546401383,33.86,75973.42,0.0,-0.39382,0.00021,20.9764]
[1777546401386,33.86,75973.42,0.0,-0.39382,0.00021,20.9764]
[1777546406398,33.86,75975.21,0.0,-0.39344,0.00021,20.97127]
[1777546411411,33.86,75973.58,0.0,-0.39377,0.00021,20.97569]
[1777546413555,33.85,75972.64,0.0,-0.39394,0.00021,20.97412]
[1777546413563,33.85,75972.64,0.0,-0.39394,0.00021,20.97412]
[1777546415019,33.85,75972.74,0.0,-0.39392,0.00021,20.97379]
[1777546415586,33.85,75972.74,0.0,-0.39392,0.00021,20.97379]
[1777546415596,33.85,75972.74,0.0,-0.39392,0.00021,20.97379]
[1777546415847,33.85,75972.81,0.0,-0.3939,0.00021,20.97356]
[1777546417471,33.85,75973.36,0.0,-0.39378,0.00021,20.972]
[1777546417482,33.85,75973.36,0.0,-0.39378,0.00021,20.972]
[1777546417616,33.85,75973.36,0.0,-0.39378,0.00021,20.972]
[1777546417861,33.85,75973.49,0.0,-0.39376,0.00021,20.97162]
[1777546423903,33.85,75973.73,0.0,-0.3937,0.00021,20.97079]
[1777546428941,33.84,75973.47,0.0,-0.39374,0.00021,20.97138]
[1777546434699,33.84,75973.15,0.0,-0.3938,0.00021,20.97216]
[1777546440022,33.84,75977.03,0.0,-0.39298,0.00021,20.96111]
[1777546441157,33.84,75977.03,0.0,-0.39298,0.00021,20.96111]
[1777546441246,33.84,75977.03,0.0,-0.39298,0.00021,20.96111]
[1777546441881,33.83,75979.37,0.0,-0.39249,0.00021,20.95448]
[1777546442346,33.83,75979.37,0.0,-0.39249,0.00021,20.95448]
[1777546442367,33.83,75979.37,0.0,-0.39249,0.00021,20.95448]
[1777546444095,33.83,75987.38,0.0,-0.39082,0.00021,20.93164]
[1777546444150,33.83,75988.27,0.0,-0.39063,0.00021,20.92909]
[1777546445402,33.83,75988.27,0.0,-0.39063,0.00021,20.92909]
[1777546446037,33.83,75990.34,0.0,-0.3902,0.00021,20.92312]
[1777546446122,33.83,75990.34,0.0,-0.3902,0.00021,20.92312]
[1777546451293,33.83,75991.94,0.0,-0.38987,0.00021,20.91848]
[1777546451558,33.83,75991.94,0.0,-0.38987,0.00021,20.91848]
[1777546451874,33.83,75991.18,0.0,-0.39003,0.00021,20.92068]
[1777546451999,33.83,75991.18,0.0,-0.39003,0.00021,20.92068]
[1777546452827,33.83,75991.49,0.0,-0.38996,0.00021,20.91979]
[1777546453881,33.83,75991.49,0.0,-0.38996,0.00021,20.91979]
[1777546453889,33.83,75991.49,0.0,-0.38996,0.00021,20.91979]
[1777546453957,33.83,75991.49,0.0,-0.38996,0.00021,20.91979]
[1777546453983,33.83,75992.07,0.0,-0.38984,0.00021,20.91811]
[1777546454264,33.83,75992.07,0.0,-0.38984,0.00021,20.91811]
[1777546454361,33.83,75992.1,0.0,-0.38983,0.00021,20.91802]
[1777546460161,33.83,75993.02,0.0,-0.38964,0.00021,20.91536]
[1777546465196,33.83,75996.41,0.0,-0.38894,0.00021,20.90552]
[1777546470231,33.84,75996.6,0.0,-0.3889,0.00021,20.905]
[1777546474593,33.84,75996.78,0.0,-0.38885,0.00021,20.90035]
[1777546476117,33.84,75996.44,0.0,-0.38892,0.00021,20.90136]
[1777546481144,33.84,75997.66,0.0,-0.38867,0.00021,20.89782]
[1777546484812,33.84,75997.7,0.0,-0.38866,0.00021,20.89773]
[1777546484816,33.84,75997.7,0.0,-0.38866,0.00021,20.89773]
[1777546484847,33.84,75997.7,0.0,-0.38866,0.00021,20.89773]
[1777546484856,33.84,75998.0,0.0,-0.3886,0.00021,20.89686]
[1777546488839,33.84,75997.99,0.0,-0.3886,0.00021,20.8969]
[1777546494402,33.84,75994.98,0.0,-0.38923,0.00021,20.90574]
[1777546499439,33.84,75992.63,0.0,-0.38972,0.00021,20.91259]
[1777546504473,33.84,75993.93,0.0,-0.38945,0.00021,20.90883]
[1777546509508,33.84,75995.33,0.0,-0.38916,0.00021,20.90478]
[1777546513854,33.84,75997.71,0.0,-0.38867,0.00021,20.89785]
[1777546520584,33.84,75998.21,0.0,-0.38857,0.00021,20.89646]
[1777546525620,33.84,75997.23,0.0,-0.38878,0.00021,20.89937]
[1777546528782,33.84,75997.25,0.0,-0.38877,0.00021,20.89932]
[1777546531228,33.84,75996.49,0.0,-0.38893,0.00021,20.90155]
[1777546534644,33.84,75994.03,0.0,-0.38943,0.00021,20.90459]
[1777546534685,33.84,75994.49,0.0,-0.38933,0.00021,20.90325]
[1777546535341,33.84,75994.49,0.0,-0.38933,0.00021,20.90325]
[1777546535690,33.84,75995.36,0.0,-0.38915,0.00021,20.90071]
[1777546536195,33.84,75995.36,0.0,-0.38915,0.00021,20.90071]
[1777546536709,33.84,75995.36,0.0,-0.38915,0.00021,20.90071]
[1777546540812,33.84,75995.4,0.0,-0.38914,0.00021,20.9006]
[1777546540889,33.84,75995.91,0.0,-0.38904,0.00021,20.89911]
[1777546546768,33.84,75994.95,0.0,-0.38923,0.00021,20.90191]
[1777546551805,33.84,75993.99,0.0,-0.38943,0.00021,20.90469]
[1777546555663,33.84,75993.72,0.0,-0.38949,0.00021,20.90546]
[1777546555833,33.84,75994.39,0.0,-0.38935,0.00021,20.90351]
[1777546560216,33.84,75994.87,0.0,-0.38925,0.00021,20.90211]
[1777546560583,33.84,75994.87,0.0,-0.38925,0.00021,20.90211]
[1777546561077,33.84,75988.83,0.0,-0.39051,0.00021,20.91959]
[1777546562323,33.84,75984.51,0.0,-0.39141,0.00021,20.93204]
[1777546563071,33.85,75983.46,0.0,-0.39163,0.00021,20.93509]
[1777546564201,33.85,75984.08,0.0,-0.39151,0.00021,20.93338]
[1777546565906,33.85,75984.31,0.0,-0.39146,0.00021,20.93278]
[1777546565959,33.85,75981.41,0.0,-0.39207,0.00021,20.94108]
[1777546571119,33.86,75976.18,0.0,-0.39317,0.00021,20.95603]
[1777546574719,33.86,75975.47,0.0,-0.39333,0.00021,20.95813]
[1777546575047,33.86,75973.67,0.0,-0.39371,0.00021,20.9632]
[1777546576742,33.87,75972.45,0.0,-0.39399,0.00021,20.96694]
[1777546576982,33.88,75972.42,0.0,-0.39401,0.00021,20.96734]
[1777546577406,33.88,75972.42,0.0,-0.39401,0.00021,20.96734]
[1777546577989,33.88,75973.03,0.0,-0.39391,0.00021,20.96597]
[1777546580539,33.9,75973.18,0.0,-0.39392,0.00021,20.96617]
[1777546580678,33.9,75973.18,0.0,-0.39392,0.00021,20.96617]
[1777546580764,33.9,75973.18,0.0,-0.39392,0.00021,20.96617]
[1777546581402,33.91,75971.68,0.0,-0.39425,0.00021,20.97061]
[1777546582018,33.91,75967.87,0.0,-0.39506,0.00021,20.98132]
[1777546584012,33.92,75967.51,0.0,-0.39515,0.00021,20.9825]
[1777546584032,33.92,75967.49,0.0,-0.39516,0.00021,20.98274]
[1777546589067,33.94,75970.05,0.0,-0.39469,0.00021,20.97664]
[1777546593415,33.96,75969.84,0.0,-0.39477,0.00021,20.97381]
[1777546593424,33.96,75969.84,0.0,-0.39477,0.00021,20.97381]
[1777546599136,33.99,75969.9,0.0,-0.39483,0.00021,20.97465]
[1777546604171,34.0,75970.01,0.0,-0.39485,0.00021,20.97502]
[1777546606643,34.01,75970.08,0.0,-0.39484,0.00021,20.97494]
[1777546606948,34.01,75970.08,0.0,-0.39484,0.00021,20.97494]
[1777546607382,34.01,75971.08,0.0,-0.39464,0.00021,20.97232]
[1777546607393,34.01,75971.08,0.0,-0.39464,0.00021,20.97232]
[1777546613949,34.01,75970.93,0.0,-0.39468,0.00021,20.97284]
[1777546618965,34.01,75970.56,0.0,-0.39477,0.00021,20.97394]
[1777546624019,34.02,75971.09,0.0,-0.39466,0.00021,20.97258]
[1777546624512,34.02,75971.09,0.0,-0.39466,0.00021,20.97258]
[1777546624519,34.02,75971.09,0.0,-0.39466,0.00021,20.97258]
[1777546624544,34.02,75971.09,0.0,-0.39466,0.00021,20.97258]
[1777546625147,34.02,75971.1,0.0,-0.39466,0.00021,20.97257]
[1777546626504,34.02,75971.1,0.0,-0.39466,0.00021,20.97257]
[1777546626998,34.02,75977.59,0.0,-0.39332,0.00021,20.95467]
[1777546627292,34.02,75977.59,0.0,-0.39332,0.00021,20.95467]
[1777546632452,34.02,75982.63,0.0,-0.39228,0.00021,20.94073]
[1777546632837,34.02,75982.89,0.0,-0.39223,0.00021,20.94004]
[1777546638924,34.04,75982.59,0.0,-0.39235,0.00021,20.94173]
[1777546640111,34.06,75982.94,0.0,-0.39233,0.00021,20.94148]
[1777546642209,34.08,75984.83,0.0,-0.39198,0.00021,20.93686]
[1777546642439,34.09,75984.83,0.0,-0.39201,0.00021,20.93721]
[1777546647643,34.12,75986.19,0.0,-0.39182,0.00021,20.93473]
[1777546650568,34.13,75981.5,0.0,-0.39282,0.00021,20.94844]
[1777546651184,34.13,75982.35,0.0,-0.39263,0.00021,20.94195]
[1777546651290,34.13,75982.35,0.0,-0.39263,0.00021,20.94195]
[1777546651664,34.13,75982.35,0.0,-0.39263,0.00021,20.94195]
[1777546653074,34.13,75981.11,0.0,-0.39289,0.00021,20.94541]
[1777546653175,34.14,75980.78,0.0,-0.39298,0.00021,20.94675]
[1777546658550,34.15,75981.77,0.0,-0.3928,0.00021,20.94426]
[1777546663587,34.15,75984.36,0.0,-0.39227,0.00021,20.93714]
[1777546668674,34.15,75983.39,0.0,-0.39248,0.00021,20.93995]
[1777546674664,34.16,75983.29,0.0,-0.39251,0.00021,20.9404]
[1777546679700,34.16,75980.55,0.0,-0.39308,0.00021,20.94814]
[1777546682232,34.16,75981.13,0.0,-0.39297,0.00021,20.94658]
[1777546682240,34.16,75981.07,0.0,-0.39298,0.00021,20.94675]
[1777546683137,34.16,75978.97,0.0,-0.39342,0.00021,20.95263]
[1777546688154,34.17,75978.75,0.0,-0.39347,0.00021,20.95333]
[1777546693183,34.17,75978.88,0.0,-0.39345,0.00021,20.95308]
[1777546694400,34.17,75978.79,0.0,-0.39347,0.00021,20.95337]
[1777546694414,34.17,75978.79,0.0,-0.39347,0.00021,20.95337]
[1777546696445,34.17,75977.48,0.0,-0.39374,0.00021,20.95704]
[1777546696451,34.17,75977.48,0.0,-0.39374,0.00021,20.95704]
[1777546697280,34.17,75977.54,0.0,-0.39373,0.00021,20.95687]
[1777546697825,34.17,75976.81,0.0,-0.39388,0.00021,20.9589]
[1777546698476,34.17,75976.81,0.0,-0.39388,0.00021,20.9589]
[1777546699059,34.17,75976.81,0.0,-0.39388,0.00021,20.9589]
[1777546699160,34.17,75975.69,0.0,-0.39412,0.00021,20.96202]
[1777546702468,34.17,75975.69,0.0,-0.39412,0.00021,20.96205]
[1777546702863,34.17,75975.76,0.0,-0.39411,0.00021,20.96187]
[1777546703269,34.17,75975.76,0.0,-0.39411,0.00021,20.96187]
[1777546703868,34.17,75976.02,0.0,-0.39405,0.00021,20.96117]
[1777546707597,34.17,75976.55,0.0,-0.39395,0.00021,20.95975]
[1777546707896,34.17,75976.65,0.0,-0.39393,0.00021,20.95949]
[1777546708344,34.17,75976.65,0.0,-0.39393,0.00021,20.95949]
[1777546708641,34.17,75976.65,0.0,-0.39393,0.00021,20.95949]
[1777546708909,34.17,75976.61,0.0,-0.39394,0.00021,20.95963]
[1777546710259,34.17,75976.61,0.0,-0.39394,0.00021,20.95963]
[1777546710918,34.18,75977.6,0.0,-0.39373,0.00021,20.95692]
[1777546712911,34.18,75977.71,0.0,-0.39369,0.00021,20.9525]
[1777546713006,34.18,75977.62,0.0,-0.39371,0.00021,20.95276]
[1777546714409,34.18,75977.67,0.0,-0.39371,0.00021,20.95264]
[1777546714946,34.18,75977.93,0.0,-0.39365,0.00021,20.95194]
[1777546715718,34.18,75977.93,0.0,-0.39365,0.00021,20.95194]
[1777546715952,34.18,75978.02,0.0,-0.39364,0.00021,20.95171]
[1777546720987,34.18,75978.3,0.0,-0.39358,0.00021,20.95103]
[1777546726022,34.18,75978.13,0.0,-0.39362,0.00021,20.95157]
[1777546732065,34.18,75977.71,0.0,-0.39372,0.00021,20.95282]
[1777546737623,34.18,75977.6,0.0,-0.39374,0.00021,20.95317]
[1777546742854,34.19,75977.76,0.0,-0.39372,0.00021,20.95281]
[1777546744505,34.19,75977.32,0.0,-0.39381,0.00021,20.95405]
[1777546744521,34.19,75977.32,0.0,-0.39381,0.00021,20.95405]
[1777546745254,34.19,75977.32,0.0,-0.39381,0.00021,20.95405]
[1777546746163,34.19,75977.08,0.0,-0.39386,0.00021,20.95473]
[1777546747347,34.19,75977.25,0.0,-0.39382,0.00021,20.95428]
[1777546753300,34.19,75978.85,0.0,-0.3935,0.00021,20.94993]
[1777546755207,34.19,75980.72,0.0,-0.39311,0.00021,20.94478]
[1777546755282,34.19,75980.72,0.0,-0.39311,0.00021,20.94478]
[1777546755332,34.19,75985.63,0.0,-0.3921,0.00021,20.93111]
[1777546755359,34.19,75985.63,0.0,-0.3921,0.00021,20.93111]
[1777546756233,34.19,75985.48,0.0,-0.39214,0.00021,20.93156]
[1777546756496,34.19,75985.48,0.0,-0.39214,0.00021,20.93156]
[1777546757240,34.19,75987.67,0.0,-0.39169,0.00021,20.92544]
[1777546762275,34.2,75988.99,0.0,-0.39142,0.00021,20.92189]
[1777546766380,34.2,75986.54,0.0,-0.39194,0.00021,20.92892]
[1777546767313,34.2,75986.34,0.0,-0.39198,0.00021,20.92952]
[1777546767591,34.2,75986.34,0.0,-0.39198,0.00021,20.92952]
[1777546767595,34.2,75986.34,0.0,-0.39198,0.00021,20.92952]
[1777546767603,34.2,75986.34,0.0,-0.39198,0.00021,20.92952]
[1777546767606,34.2,75986.34,0.0,-0.39198,0.00021,20.92952]
[1777546769618,34.2,75985.8,0.0,-0.3921,0.00021,20.9311]
[1777546770333,34.2,75985.87,0.0,-0.39209,0.00021,20.93094]
[1777546773523,34.2,75985.48,0.0,-0.39215,0.00021,20.92796]
[1777546773540,34.2,75985.48,0.0,-0.39215,0.00021,20.92796]
[1777546773699,34.2,75985.48,0.0,-0.39215,0.00021,20.92796]
[1777546774265,34.21,75985.51,0.0,-0.39215,0.00021,20.92794]
[1777546775574,34.21,75985.58,0.0,-0.39214,0.00021,20.92778]
[1777546776942,34.21,75985.86,0.0,-0.39208,0.00021,20.927]
[1777546779505,34.21,75993.74,0.0,-0.39046,0.00021,20.9048]
[1777546785888,34.21,75996.65,0.0,-0.38987,0.00021,20.8966]
[1777546791477,34.21,75997.7,0.0,-0.38966,0.00021,20.89368]
[1777546795225,34.21,75992.0,0.0,-0.39084,0.00021,20.90998]
[1777546796880,34.21,75984.93,0.0,-0.39229,0.00021,20.92988]
[1777546798190,34.21,75984.93,0.0,-0.39229,0.00021,20.92988]
[1777546798294,34.21,75983.82,0.0,-0.39252,0.00021,20.93298]
[1777546800989,34.21,75982.4,0.0,-0.39281,0.00021,20.93693]
[1777546801254,34.21,75985.55,0.0,-0.39216,0.00021,20.92814]
[1777546802300,34.21,75992.84,0.0,-0.39066,0.00021,20.90762]
[1777546804403,34.22,75995.26,0.0,-0.39017,0.00021,20.90082]
[1777546804413,34.22,75995.26,0.0,-0.39017,0.00021,20.90082]
[1777546804484,34.22,75995.26,0.0,-0.39017,0.00021,20.90082]
[1777546804579,34.22,75995.26,0.0,-0.39017,0.00021,20.90082]
[1777546805240,34.22,75995.26,0.0,-0.39017,0.00021,20.90082]
[1777546805308,34.22,75995.26,0.0,-0.39017,0.00021,20.90082]
[1777546805315,34.22,75995.26,0.0,-0.39017,0.00021,20.90082]
[1777546805337,34.22,75999.68,0.0,-0.38926,0.00021,20.8882]
[1777546805978,34.22,75999.68,0.0,-0.38926,0.00021,20.8882]
[1777546806018,34.22,75999.68,0.0,-0.38926,0.00021,20.8882]
[1777546806305,34.22,76008.85,0.0,-0.38738,0.00021,20.86156]
[1777546806605,34.22,76008.85,0.0,-0.38738,0.00021,20.86156]
[1777546807286,34.22,76012.34,0.0,-0.38666,0.00021,20.85131]
[1777546807656,34.22,76012.34,0.0,-0.38666,0.00021,20.85131]
[1777546809422,34.22,76015.11,0.0,-0.38609,0.00021,20.84313]
[1777546809447,34.22,76015.11,0.0,-0.38609,0.00021,20.84313]
[1777546810919,34.22,76034.59,0.0,-0.3821,0.0002,20.78438]
[1777546812326,34.22,76034.59,0.0,-0.3821,0.0002,20.78438]
[1777546812350,34.22,76034.59,0.0,-0.3821,0.0002,20.78438]
[1777546812385,34.22,76034.59,0.0,-0.3821,0.0002,20.78438]
[1777546812280,34.22,76026.42,0.0,-0.38378,0.0002,20.80934]
[1777546812446,34.22,76026.42,0.0,-0.38378,0.0002,20.80934]
[1777546812499,34.22,76026.42,0.0,-0.38378,0.0002,20.80934]
[1777546813325,34.22,76026.42,0.0,-0.38378,0.0002,20.80934]
[1777546812916,34.22,76018.05,0.0,-0.38549,0.00021,20.83447]
[1777546813914,34.22,76009.61,0.0,-0.38723,0.00021,20.85944]
[1777546814413,34.22,76009.61,0.0,-0.38723,0.00021,20.85944]
[1777546814448,34.22,76009.61,0.0,-0.38723,0.00021,20.85944]
[1777546815306,34.22,76009.61,0.0,-0.38723,0.00021,20.85944]
[1777546815365,34.22,76009.61,0.0,-0.38723,0.00021,20.85944]
[1777546815369,34.22,76007.19,0.0,-0.38773,0.00021,20.86654]
[1777546815572,34.22,76007.19,0.0,-0.38773,0.00021,20.86654]
[1777546815662,34.22,76005.36,0.0,-0.3881,0.00021,20.87187]
[1777546816561,34.22,76005.36,0.0,-0.3881,0.00021,20.87187]
[1777546816567,34.22,76005.36,0.0,-0.3881,0.00021,20.87187]
[1777546816583,34.22,76005.36,0.0,-0.3881,0.00021,20.87187]
[1777546817374,34.22,76005.36,0.0,-0.3881,0.00021,20.87187]
[1777546816658,34.22,76005.36,0.0,-0.3881,0.00021,20.87186]
[1777546818284,34.22,76001.21,0.0,-0.38895,0.00021,20.88387]
[1777546819901,34.22,76000.76,0.0,-0.38905,0.00021,20.88517]
[1777546819933,34.22,76000.76,0.0,-0.38905,0.00021,20.88517]
[1777546822572,34.22,76000.41,0.0,-0.38911,0.00021,20.88608]
[1777546827927,34.22,75996.15,0.0,-0.38998,0.00021,20.89822]
[1777546830682,34.21,75995.46,0.0,-0.39012,0.00021,20.90015]
[1777546832874,34.21,75994.62,0.0,-0.39027,0.00021,20.89834]
[1777546832916,34.21,75994.62,0.0,-0.39027,0.00021,20.89834]
[1777546832969,34.21,75992.87,0.0,-0.39063,0.00021,20.90331]
[1777546836264,34.21,75986.61,0.0,-0.39192,0.00021,20.92088]
[1777546837924,34.21,75986.22,0.0,-0.392,0.00021,20.92198]
[1777546837999,34.21,75981.38,0.0,-0.393,0.00021,20.93544]
[1777546841249,34.21,75979.5,0.0,-0.39338,0.00021,20.94058]
[1777546841263,34.21,75979.5,0.0,-0.39338,0.00021,20.94058]
[1777546841307,34.21,75979.51,0.0,-0.39337,0.00021,20.94046]
[1777546846391,34.2,75979.18,0.0,-0.39343,0.00021,20.94125]
[1777546846410,34.2,75981.02,0.0,-0.39304,0.00021,20.93607]
[1777546847743,34.2,75981.02,0.0,-0.39304,0.00021,20.93607]
[1777546847875,34.2,75979.12,0.0,-0.39343,0.00021,20.9413]
[1777546852141,34.2,75979.68,0.0,-0.39331,0.00021,20.93962]
[1777546852205,34.2,75979.68,0.0,-0.39331,0.00021,20.93962]
[1777546852230,34.2,75979.68,0.0,-0.39331,0.00021,20.93962]
[1777546852252,34.2,75979.68,0.0,-0.39331,0.00021,20.93962]
[1777546852281,34.2,75979.68,0.0,-0.39331,0.00021,20.93962]
[1777546852367,34.19,75979.76,0.0,-0.39329,0.00021,20.93931]
[1777546853176,34.19,75988.65,0.0,-0.39145,0.00021,20.91442]
[1777546853596,34.19,75988.65,0.0,-0.39145,0.00021,20.91442]
[1777546853624,34.19,75988.65,0.0,-0.39145,0.00021,20.91442]
[1777546853919,34.19,75988.73,0.0,-0.39143,0.00021,20.91419]
[1777546854915,34.19,75988.73,0.0,-0.39143,0.00021,20.91419]
[1777546855385,34.19,75993.12,0.0,-0.39052,0.00021,20.90171]
[1777546859249,34.19,75992.01,0.0,-0.39075,0.00021,20.90481]
[1777546864994,34.19,75993.47,0.0,-0.39044,0.00021,20.90051]
[1777546870035,34.18,75995.41,0.0,-0.39003,0.00021,20.89487]
[1777546875067,34.18,75996.48,0.0,-0.38981,0.00021,20.89176]
[1777546875162,34.18,76005.34,0.0,-0.38798,0.00021,20.86613]
[1777546875460,34.18,76005.34,0.0,-0.38798,0.00021,20.86613]
[1777546876603,34.18,76005.26,0.0,-0.388,0.00021,20.86635]
[1777546876618,34.18,76005.26,0.0,-0.388,0.00021,20.86635]
[1777546877389,34.18,76005.26,0.0,-0.388,0.00021,20.86635]
[1777546877488,34.18,76003.61,0.0,-0.38834,0.00021,20.87114]
[1777546878177,34.18,76003.61,0.0,-0.38834,0.00021,20.87114]
[1777546878183,34.18,76003.61,0.0,-0.38834,0.00021,20.87114]
[1777546878187,34.18,76003.61,0.0,-0.38834,0.00021,20.87114]
[1777546878189,34.18,76004.28,0.0,-0.3882,0.00021,20.86923]
[1777546878747,34.18,76004.28,0.0,-0.3882,0.00021,20.86923]
[1777546878779,34.18,76004.28,0.0,-0.3882,0.00021,20.86923]
[1777546879505,34.18,76004.24,0.0,-0.38821,0.00021,20.86934]
[1777546880376,34.18,76004.24,0.0,-0.38821,0.00021,20.86934]
[1777546880100,34.18,76003.69,0.0,-0.38833,0.00021,20.87098]
[1777546881101,34.18,76003.69,0.0,-0.38833,0.00021,20.87098]
[1777546881380,34.18,76003.69,0.0,-0.38833,0.00021,20.87098]
[1777546881432,34.19,76006.23,0.0,-0.38781,0.00021,20.86366]
[1777546881544,34.19,76006.23,0.0,-0.38781,0.00021,20.86366]
[1777546882160,34.19,76006.23,0.0,-0.38781,0.00021,20.86366]
[1777546882255,34.19,76006.23,0.0,-0.38781,0.00021,20.86366]
[1777546882356,34.19,76010.49,0.0,-0.38693,0.00021,20.85121]
[1777546882480,34.19,76010.49,0.0,-0.38693,0.00021,20.85121]
[1777546882503,34.19,76010.49,0.0,-0.38693,0.00021,20.85121]
[1777546883122,34.19,76010.25,0.0,-0.38698,0.00021,20.85192]
[1777546888232,34.19,76009.02,0.0,-0.38724,0.00021,20.85555]
[1777546888272,34.19,76009.02,0.0,-0.38724,0.00021,20.85555]
[1777546888277,34.19,76004.13,0.0,-0.38824,0.00021,20.86984]
[1777546890631,34.19,76003.24,0.0,-0.38843,0.00021,20.87242]
[1777546890646,34.19,76003.24,0.0,-0.38843,0.00021,20.87242]
[1777546891308,34.19,76001.05,0.0,-0.38886,0.00021,20.8746]
[1777546892655,34.19,76001.11,0.0,-0.38885,0.00021,20.87442]
[1777546892679,34.19,76001.11,0.0,-0.38885,0.00021,20.87442]
[1777546893192,34.19,76001.08,0.0,-0.38885,0.00021,20.8745]
[1777546893786,34.19,76001.08,0.0,-0.38885,0.00021,20.8745]
[1777546893792,34.19,76001.08,0.0,-0.38885,0.00021,20.8745]
[1777546894193,34.19,76001.08,0.0,-0.38885,0.00021,20.8745]
[1777546894223,34.19,76001.33,0.0,-0.3888,0.00021,20.87376]
[1777546894677,34.19,76001.33,0.0,-0.3888,0.00021,20.87376]
[1777546894693,34.19,76001.33,0.0,-0.3888,0.00021,20.87376]
[1777546895793,34.19,76001.39,0.0,-0.38879,0.00021,20.87358]
[1777546896216,34.19,76001.39,0.0,-0.38879,0.00021,20.87358]
[1777546896247,34.19,76001.39,0.0,-0.38879,0.00021,20.87358]
[1777546896262,34.19,76001.39,0.0,-0.38879,0.00021,20.87358]
[1777546902258,34.18,76002.24,0.0,-0.38861,0.00021,20.87106]
[1777546907292,34.18,76003.38,0.0,-0.38837,0.00021,20.86771]
[1777546909003,34.18,76002.91,0.0,-0.38847,0.00021,20.86907]
[1777546914341,34.18,76002.7,0.0,-0.3885,0.00021,20.86961]
[1777546915336,34.18,76002.7,0.0,-0.3885,0.00021,20.86961]
[1777546915368,34.18,76002.7,0.0,-0.3885,0.00021,20.86961]
[1777546915431,34.18,76006.08,0.0,-0.38781,0.00021,20.85977]
[1777546916807,34.18,76005.98,0.0,-0.38783,0.00021,20.86006]
[1777546916827,34.18,76005.98,0.0,-0.38783,0.00021,20.86006]
[1777546918083,34.18,76009.81,0.0,-0.38704,0.00021,20.84884]
[1777546918196,34.18,76009.81,0.0,-0.38704,0.00021,20.84884]
[1777546920384,34.18,76003.24,0.0,-0.38839,0.00021,20.86803]
[1777546920710,34.18,76003.24,0.0,-0.38839,0.00021,20.86803]
[1777546923722,34.18,76005.22,0.0,-0.38798,0.00021,20.86226]
[1777546923757,34.18,76005.22,0.0,-0.38798,0.00021,20.86226]
[1777546923856,34.18,76005.22,0.0,-0.38798,0.00021,20.86226]
[1777546923909,34.18,76005.22,0.0,-0.38798,0.00021,20.86226]
[1777546923924,34.18,76005.22,0.0,-0.38798,0.00021,20.86226]
[1777546923941,34.18,76005.22,0.0,-0.38798,0.00021,20.86226]
[1777546926002,34.18,76002.14,0.0,-0.38862,0.00021,20.87121]
[1777546926018,34.18,76002.14,0.0,-0.38862,0.00021,20.87121]
[1777546926341,34.18,76002.14,0.0,-0.38862,0.00021,20.87121]
[1777546927325,34.18,76002.47,0.0,-0.38855,0.00021,20.87024]
[1777546927350,34.18,76002.47,0.0,-0.38855,0.00021,20.87024]
[1777546927364,34.18,76002.47,0.0,-0.38855,0.00021,20.87024]
[1777546931005,34.18,76002.5,0.0,-0.38854,0.00021,20.87013]
[1777546931461,34.18,76000.97,0.0,-0.38886,0.00021,20.87455]
[1777546936497,34.18,76001.22,0.0,-0.3888,0.00021,20.87378]
[1777546938509,34.18,76006.58,0.0,-0.3877,0.00021,20.85817]
[1777546940524,34.18,76012.56,0.0,-0.38647,0.00021,20.84061]
[1777546941430,34.18,76012.56,0.0,-0.38647,0.00021,20.84061]
[1777546941530,34.18,76012.05,0.0,-0.38657,0.00021,20.84213]
[1777546942806,34.18,76011.73,0.0,-0.38664,0.00021,20.84308]
[1777546942822,34.18,76011.73,0.0,-0.38664,0.00021,20.84308]
[1777546942884,34.18,76011.45,0.0,-0.3867,0.00021,20.84391]
[1777546943559,34.18,76011.45,0.0,-0.3867,0.00021,20.84391]
[1777546943576,34.18,76011.45,0.0,-0.3867,0.00021,20.84391]
[1777546944315,34.18,76011.45,0.0,-0.3867,0.00021,20.84391]
[1777546944337,34.18,76011.45,0.0,-0.3867,0.00021,20.84391]
[1777546945419,34.18,76003.29,0.0,-0.38838,0.00021,20.86783]
[1777546946382,34.18,76003.29,0.0,-0.38838,0.00021,20.86783]
[1777546946484,34.18,75998.4,0.0,-0.38939,0.00021,20.88196]
[1777546951601,34.18,75994.89,0.0,-0.39009,0.00021,20.8878]
[1777546957330,34.18,75999.47,0.0,-0.38914,0.00021,20.87457]
[1777546957353,34.18,75999.47,0.0,-0.38914,0.00021,20.87457]
[1777546957427,34.18,75999.47,0.0,-0.38914,0.00021,20.87457]
[1777546957497,34.18,76000.6,0.0,-0.3889,0.00021,20.87129]
[1777546958955,34.18,76002.95,0.0,-0.38842,0.00021,20.86448]
[1777546959048,34.18,76005.63,0.0,-0.38787,0.00021,20.85667]
[1777546960566,34.18,76006.46,0.0,-0.38769,0.00021,20.85424]
[1777546960597,34.18,76006.46,0.0,-0.38769,0.00021,20.85424]
[1777546960619,34.18,76006.46,0.0,-0.38769,0.00021,20.85424]
[1777546960824,34.18,76006.46,0.0,-0.38769,0.00021,20.85424]
[1777546961003,34.18,76006.46,0.0,-0.38769,0.00021,20.85424]
[1777546961392,34.18,76007.71,0.0,-0.38744,0.00021,20.85059]
[1777546961631,34.18,76007.71,0.0,-0.38744,0.00021,20.85059]
[1777546961642,34.18,76007.71,0.0,-0.38744,0.00021,20.85059]
[1777546962282,34.18,76009.67,0.0,-0.38703,0.00021,20.84483]
[1777546967715,34.18,76010.07,0.0,-0.38695,0.00021,20.8437]
[1777546968740,34.18,76010.07,0.0,-0.38695,0.00021,20.8437]
[1777546969154,34.18,76010.07,0.0,-0.38695,0.00021,20.8437]
[1777546969160,34.18,76010.07,0.0,-0.38695,0.00021,20.8437]
[1777546969217,34.18,76010.07,0.0,-0.38695,0.00021,20.8437]
[1777546969495,34.18,76010.54,0.0,-0.38686,0.00021,20.84233]
[1777546970481,34.18,76017.0,0.0,-0.38553,0.00021,20.8232]
[1777546971018,34.18,76017.0,0.0,-0.38553,0.00021,20.8232]
[1777546971462,34.18,76020.32,0.0,-0.38485,0.00021,20.81329]
[1777546972760,34.18,76020.32,0.0,-0.38485,0.00021,20.81329]
[1777546972776,34.18,76020.32,0.0,-0.38485,0.00021,20.81329]
[1777546972939,34.18,76020.32,0.0,-0.38485,0.00021,20.81329]
[1777546972984,34.18,76020.32,0.0,-0.38485,0.00021,20.81329]
[1777546973016,34.18,76020.32,0.0,-0.38485,0.00021,20.81329]
[1777546973091,34.18,76021.04,0.0,-0.38471,0.00021,20.81115]
[1777546975058,34.18,76021.04,0.0,-0.38471,0.00021,20.81118]
[1777546975215,34.18,76019.89,0.0,-0.38494,0.00021,20.81466]
[1777546981259,34.18,76018.96,0.0,-0.38514,0.00021,20.81758]
[1777546986645,34.19,76020.82,0.0,-0.38477,0.00021,20.81217]
[1777546991888,34.19,76017.45,0.0,-0.38547,0.00021,20.82241]
[1777546996215,34.19,76016.73,0.0,-0.38563,0.00021,20.82463]
[1777546996221,34.19,76016.73,0.0,-0.38563,0.00021,20.82463]
[1777546996247,34.19,76016.73,0.0,-0.38563,0.00021,20.82463]
[1777546996322,34.19,76014.37,0.0,-0.38611,0.00021,20.83168]
[1777546997743,34.19,76014.37,0.0,-0.38611,0.00021,20.83168]
[1777546997763,34.19,76014.37,0.0,-0.38611,0.00021,20.83168]
[1777546998541,34.19,76014.37,0.0,-0.38611,0.00021,20.83168]
[1777546998563,34.19,76014.37,0.0,-0.38611,0.00021,20.83168]
[1777546997931,34.19,76010.36,0.0,-0.38694,0.00021,20.84354]
[1777546999664,34.19,76010.36,0.0,-0.38694,0.00021,20.84355]
[1777546999945,34.19,76009.93,0.0,-0.38703,0.00021,20.84483]
[1777547000645,34.19,76009.93,0.0,-0.38703,0.00021,20.84483]
[1777547000951,34.19,76009.8,0.0,-0.38706,0.00021,20.84522]
[1777547002121,34.19,76009.8,0.0,-0.38706,0.00021,20.84522]
[1777547002170,34.19,76009.8,0.0,-0.38706,0.00021,20.84522]
[1777547002226,34.19,76009.8,0.0,-0.38706,0.00021,20.84522]
[1777547005749,34.19,76009.82,0.0,-0.38705,0.00021,20.84519]
[1777547005783,34.19,76009.82,0.0,-0.38705,0.00021,20.84519]
[1777547005991,34.19,76010.32,0.0,-0.38695,0.00021,20.84373]
[1777547011695,34.19,76010.92,0.0,-0.38683,0.00021,20.84199]
[1777547011720,34.19,76010.92,0.0,-0.38683,0.00021,20.84199]
[1777547012403,34.19,76007.02,0.0,-0.38762,0.00021,20.8493]
[1777547013573,34.19,76007.02,0.0,-0.38762,0.00021,20.8493]
[1777547013606,34.19,76000.74,0.0,-0.38891,0.00021,20.86755]
[1777547013618,34.19,76000.74,0.0,-0.38891,0.00021,20.86755]
[1777547013620,34.19,76000.74,0.0,-0.38891,0.00021,20.86755]
[1777547014277,34.19,76000.74,0.0,-0.38891,0.00021,20.86755]
[1777547014321,34.19,76000.74,0.0,-0.38891,0.00021,20.86755]
[1777547014360,34.19,75996.18,0.0,-0.38985,0.00021,20.88066]
[1777547014786,34.19,75996.18,0.0,-0.38985,0.00021,20.88066]
[1777547014828,34.19,75996.18,0.0,-0.38985,0.00021,20.88066]
[1777547015454,34.19,75996.18,0.0,-0.38985,0.00021,20.88066]
[1777547015463,34.19,75996.18,0.0,-0.38985,0.00021,20.88066]
[1777547015564,34.19,75995.09,0.0,-0.39007,0.00021,20.88376]
[1777547017434,34.19,75995.36,0.0,-0.39002,0.00021,20.88299]
[1777547017459,34.19,75995.36,0.0,-0.39002,0.00021,20.88299]
[1777547017961,34.19,75995.07,0.0,-0.39007,0.00021,20.88377]
[1777547018345,34.19,75996.24,0.0,-0.38983,0.00021,20.88041]
[1777547023235,34.19,76000.06,0.0,-0.38904,0.00021,20.86937]
[1777547023566,34.19,76000.48,0.0,-0.38895,0.00021,20.86813]
[1777547026537,34.19,76000.99,0.0,-0.38884,0.00021,20.86663]
[1777547027299,34.19,76001.5,0.0,-0.38874,0.00021,20.86514]
[1777547030189,34.19,76002.67,0.0,-0.38849,0.00021,20.86172]
[1777547030211,34.19,76002.96,0.0,-0.38843,0.00021,20.86086]
[1777547036202,34.19,76005.68,0.0,-0.38787,0.00021,20.85286]
[1777547041624,34.19,76005.83,0.0,-0.38783,0.00021,20.85236]
[1777547041641,34.19,76006.09,0.0,-0.38778,0.00021,20.8516]
[1777547041654,34.19,76006.09,0.0,-0.38778,0.00021,20.8516]
[1777547042241,34.19,76006.09,0.0,-0.38778,0.00021,20.8516]
[1777547042367,34.19,76006.09,0.0,-0.38778,0.00021,20.8516]
[1777547042581,34.19,76006.09,0.0,-0.38778,0.00021,20.8516]
[1777547042604,34.19,76006.09,0.0,-0.38778,0.00021,20.8516]
[1777547042455,34.19,76013.37,0.0,-0.38628,0.00021,20.83016]
[1777547042670,34.19,76013.37,0.0,-0.38628,0.00021,20.83016]
[1777547043567,34.19,76013.37,0.0,-0.38628,0.00021,20.83016]
[1777547043774,34.19,76013.32,0.0,-0.38629,0.00021,20.83031]
[1777547044220,34.19,76013.32,0.0,-0.38629,0.00021,20.83031]
[1777547044229,34.19,76013.32,0.0,-0.38629,0.00021,20.83031]
[1777547044232,34.19,76013.32,0.0,-0.38629,0.00021,20.83031]
[1777547044260,34.19,76018.75,0.0,-0.38518,0.00021,20.81416]
[1777547044794,34.19,76018.75,0.0,-0.38518,0.00021,20.81416]
[1777547045263,34.19,76020.65,0.0,-0.38479,0.00021,20.80847]
[1777547045999,34.19,76020.65,0.0,-0.38479,0.00021,20.80847]
[1777547046190,34.19,76020.65,0.0,-0.38479,0.00021,20.80847]
[1777547046200,34.19,76020.65,0.0,-0.38479,0.00021,20.80847]
[1777547046436,34.19,76020.65,0.0,-0.38479,0.00021,20.80847]
[1777547046521,34.19,76026.21,0.0,-0.38365,0.00021,20.79174]
[1777547046681,34.19,76026.21,0.0,-0.38365,0.00021,20.79174]
[1777547047401,34.19,76026.21,0.0,-0.38365,0.00021,20.79174]
[1777547047534,34.19,76026.21,0.0,-0.38365,0.00021,20.79174]
[1777547047582,34.19,76026.49,0.0,-0.38359,0.00021,20.79091]
[1777547048481,34.19,76026.49,0.0,-0.38359,0.00021,20.79091]
[1777547048548,34.19,76026.64,0.0,-0.38356,0.00021,20.79044]
[1777547050498,34.19,76026.57,0.0,-0.38357,0.00021,20.79063]
[1777547050518,34.19,76026.57,0.0,-0.38357,0.00021,20.79063]
[1777547050597,34.19,76027.09,0.0,-0.38346,0.00021,20.78903]
[1777547056339,34.19,76024.71,0.0,-0.38396,0.00021,20.7964]
[1777547061375,34.19,76023.34,0.0,-0.38425,0.00021,20.80067]
[1777547067417,34.19,76021.47,0.0,-0.38465,0.00021,20.80646]
[1777547073457,34.2,76020.19,0.0,-0.3849,0.00021,20.80632]
[1777547078493,34.2,76018.41,0.0,-0.38527,0.00021,20.81178]
[1777547084534,34.21,76017.49,0.0,-0.38547,0.00021,20.8147]
[1777547091889,34.21,76017.07,0.0,-0.38557,0.00021,20.81604]
[1777547092109,34.21,76017.07,0.0,-0.38557,0.00021,20.81604]
[1777547092130,34.21,76017.07,0.0,-0.38557,0.00021,20.81604]
[1777547092595,34.21,76016.3,0.0,-0.38573,0.00021,20.81848]
[1777547093625,34.21,76016.3,0.0,-0.38573,0.00021,20.81848]
[1777547093645,34.21,76016.3,0.0,-0.38573,0.00021,20.81848]
[1777547093651,34.21,76030.65,0.0,-0.38279,0.0002,20.7752]
[1777547095252,34.21,76030.8,0.0,-0.38275,0.0002,20.77471]
[1777547095616,34.21,76031.43,0.0,-0.38262,0.0002,20.77275]
[1777547096992,34.21,76031.82,0.0,-0.38254,0.0002,20.77153]
[1777547097093,34.21,76031.82,0.0,-0.38254,0.0002,20.77153]
[1777547097272,34.21,76031.82,0.0,-0.38254,0.0002,20.77153]
[1777547097630,34.21,76032.1,0.0,-0.38248,0.0002,20.77063]
[1777547099778,34.21,76033.35,0.0,-0.38222,0.0002,20.76674]
[1777547100651,34.2,76033.89,0.0,-0.38211,0.0002,20.76504]
[1777547101658,34.2,76026.63,0.0,-0.3836,0.00021,20.78717]
[1777547103131,34.2,76027.35,0.0,-0.38344,0.00021,20.78494]
[1777547103195,34.2,76027.35,0.0,-0.38344,0.00021,20.78494]
[1777547103352,34.2,76027.35,0.0,-0.38344,0.00021,20.78494]
[1777547103671,34.2,76027.9,0.0,-0.38333,0.00021,20.78322]
[1777547108707,34.2,76029.91,0.0,-0.3829,0.0002,20.77688]
[1777547112563,34.2,76031.12,0.0,-0.38265,0.0002,20.77311]
[1777547112624,34.19,76031.96,0.0,-0.38247,0.0002,20.77045]
[1777547114775,34.19,76028.62,0.0,-0.38316,0.00021,20.78061]
[1777547117740,34.19,76026.59,0.0,-0.38356,0.00021,20.78665]
[1777547121664,34.19,76028.4,0.0,-0.38318,0.00021,20.78099]
[1777547121673,34.19,76028.4,0.0,-0.38318,0.00021,20.78099]
[1777547125743,34.18,76032.54,0.0,-0.38232,0.0002,20.7681]
[1777547125826,34.18,76032.54,0.0,-0.38232,0.0002,20.7681]
[1777547127276,34.18,76032.54,0.0,-0.38232,0.0002,20.7681]
[1777547127393,34.18,76031.02,0.0,-0.38263,0.00021,20.77266]
[1777547132875,34.18,76031.11,0.0,-0.38258,0.00021,20.76802]
[1777547137961,34.17,76032.2,0.0,-0.38234,0.00021,20.76449]
[1777547143278,34.17,76032.47,0.0,-0.38228,0.00021,20.76353]
[1777547148988,34.17,76033.81,0.0,-0.38199,0.00021,20.75919]
[1777547155031,34.16,76034.38,0.0,-0.38186,0.00021,20.75727]
[1777547160191,34.16,76035.54,0.0,-0.38162,0.00021,20.75358]
[1777547166106,34.16,76035.98,0.0,-0.38152,0.00021,20.75204]
[1777547171184,34.16,76036.0,0.0,-0.38151,0.00021,20.75188]
[1777547177185,34.15,76037.44,0.0,-0.3812,0.0002,20.74725]
[1777547182220,34.15,76036.74,0.0,-0.38134,0.00021,20.74929]
[1777547183839,34.15,76036.57,0.0,-0.38137,0.00021,20.7498]
[1777547184753,34.15,76028.26,0.0,-0.38307,0.00021,20.7753]
[1777547185527,34.15,76028.26,0.0,-0.38307,0.00021,20.7753]
[1777547185541,34.15,76028.26,0.0,-0.38307,0.00021,20.7753]
[1777547185566,34.15,76026.05,0.0,-0.38353,0.00021,20.78205]
[1777547187210,34.15,76025.62,0.0,-0.38362,0.00021,20.78336]
[1777547187233,34.15,76025.62,0.0,-0.38362,0.00021,20.78336]
[1777547187722,34.15,76025.62,0.0,-0.38362,0.00021,20.78336]
[1777547187736,34.15,76025.62,0.0,-0.38362,0.00021,20.78336]
[1777547187741,34.15,76025.62,0.0,-0.38362,0.00021,20.78336]
[1777547188325,34.15,76029.0,0.0,-0.38292,0.00021,20.77308]
[1777547188335,34.15,76029.0,0.0,-0.38292,0.00021,20.77308]
[1777547188523,34.15,76029.0,0.0,-0.38292,0.00021,20.77308]
[1777547188554,34.15,76029.0,0.0,-0.38292,0.00021,20.77308]
[1777547188623,34.15,76029.0,0.0,-0.38292,0.00021,20.77308]
[1777547188842,34.15,76033.09,0.0,-0.38209,0.00021,20.76059]
[1777547189320,34.15,76033.09,0.0,-0.38209,0.00021,20.76059]
[1777547189715,34.15,76059.74,0.0,-0.37663,0.0002,20.67656]
[1777547189801,34.15,76059.74,0.0,-0.37663,0.0002,20.67656]
[1777547190367,34.15,76059.74,0.0,-0.37663,0.0002,20.67656]
[1777547190778,34.15,76069.22,0.0,-0.37469,0.0002,20.64574]
[1777547191451,34.15,76069.22,0.0,-0.37469,0.0002,20.64574]
[1777547191790,34.15,76069.22,0.0,-0.37469,0.0002,20.64574]
[1777547191897,34.15,76072.66,0.0,-0.37397,0.0002,20.63025]
[1777547192267,34.15,76072.66,0.0,-0.37397,0.0002,20.63025]
[1777547192466,34.15,76072.66,0.0,-0.37397,0.0002,20.63025]
[1777547192668,34.15,76067.41,0.0,-0.37504,0.0002,20.64749]
[1777547192897,34.15,76067.41,0.0,-0.37504,0.0002,20.64749]
[1777547193553,34.15,76067.41,0.0,-0.37504,0.0002,20.64749]
[1777547193586,34.15,76067.41,0.0,-0.37504,0.0002,20.64749]
[1777547193627,34.15,76067.85,0.0,-0.37495,0.0002,20.64605]
[1777547194303,34.15,76067.85,0.0,-0.37495,0.0002,20.64605]
[1777547194328,34.15,76067.85,0.0,-0.37495,0.0002,20.64605]
[1777547194338,34.15,76068.37,0.0,-0.37485,0.0002,20.64435]
[1777547197493,34.15,76069.93,0.0,-0.37453,0.0002,20.63925]
[1777547197509,34.15,76069.93,0.0,-0.37453,0.0002,20.63925]
[1777547197549,34.15,76070.36,0.0,-0.37444,0.0002,20.63786]
[1777547203371,34.15,76075.62,0.0,-0.37337,0.0002,20.62059]
[1777547208409,34.15,76076.09,0.0,-0.37328,0.0002,20.61913]
[1777547212478,34.15,76077.55,0.0,-0.37299,0.0002,20.61438]
[1777547213376,34.15,76076.28,0.0,-0.37325,0.0002,20.61862]
[1777547213655,34.15,76076.28,0.0,-0.37325,0.0002,20.61862]
[1777547213686,34.15,76072.45,0.0,-0.37403,0.0002,20.63129]
[1777547219310,34.16,76070.9,0.0,-0.37435,0.0002,20.63643]
[1777547219371,34.16,76070.9,0.0,-0.37435,0.0002,20.63643]
[1777547219486,34.16,76068.48,0.0,-0.37484,0.0002,20.64436]
[1777547220412,34.16,76068.48,0.0,-0.37484,0.0002,20.64436]
[1777547220426,34.16,76068.48,0.0,-0.37484,0.0002,20.64436]
[1777547220526,34.16,76068.48,0.0,-0.37484,0.0002,20.64436]
[1777547220561,34.16,76068.48,0.0,-0.37484,0.0002,20.64436]
[1777547220565,34.16,76066.09,0.0,-0.37533,0.0002,20.65216]
[1777547221417,34.16,76066.09,0.0,-0.37533,0.0002,20.65216]
[1777547221618,34.16,76062.5,0.0,-0.37606,0.0002,20.66382]
[1777547227542,34.15,76061.98,0.0,-0.37617,0.0002,20.66545]
[1777547232578,34.15,76059.74,0.0,-0.37662,0.0002,20.67263]
[1777547237589,34.15,76059.12,0.0,-0.37675,0.0002,20.67459]
[1777547239270,34.15,76061.3,0.0,-0.3763,0.0002,20.66755]
[1777547239302,34.15,76061.3,0.0,-0.3763,0.0002,20.66755]
[1777547239612,34.15,76061.3,0.0,-0.3763,0.0002,20.66755]
[1777547239626,34.15,76061.32,0.0,-0.3763,0.0002,20.66748]
[1777547240147,34.15,76061.32,0.0,-0.3763,0.0002,20.66748]
[1777547240172,34.15,76061.32,0.0,-0.3763,0.0002,20.66748]
[1777547241033,34.15,76061.24,0.0,-0.37631,0.0002,20.66773]
[1777547241196,34.15,76061.24,0.0,-0.37631,0.0002,20.66773]
[1777547241235,34.15,76061.24,0.0,-0.37631,0.0002,20.66773]
[1777547241264,34.15,76061.24,0.0,-0.37631,0.0002,20.66773]
[1777547241342,34.15,76061.24,0.0,-0.37631,0.0002,20.66773]
[1777547241485,34.15,76061.24,0.0,-0.37631,0.0002,20.66773]
[1777547241632,34.15,76061.24,0.0,-0.37631,0.0002,20.66773]
[1777547241696,34.15,76073.78,0.0,-0.37375,0.0002,20.62678]
[1777547243703,34.15,76078.26,0.0,-0.37284,0.0002,20.61196]
[1777547243784,34.15,76078.63,0.0,-0.37277,0.0002,20.61076]
[1777547244894,34.15,76078.65,0.0,-0.37277,0.0002,20.61073]
[1777547244919,34.15,76078.65,0.0,-0.37277,0.0002,20.61073]
[1777547245706,34.15,76078.65,0.0,-0.37277,0.0002,20.61073]
[1777547245723,34.15,76078.82,0.0,-0.37274,0.0002,20.61019]
[1777547251710,34.16,76078.29,0.0,-0.37283,0.0002,20.60794]
[1777547255739,34.16,76075.9,0.0,-0.37332,0.0002,20.61594]
[1777547255790,34.16,76075.9,0.0,-0.37332,0.0002,20.61594]
[1777547257826,34.16,76076.04,0.0,-0.3733,0.0002,20.61551]
[1777547258759,34.16,76074.62,0.0,-0.37359,0.0002,20.62025]
[1777547261639,34.16,76071.58,0.0,-0.37421,0.0002,20.63028]
[1777547261674,34.16,76071.58,0.0,-0.37421,0.0002,20.63028]
[1777547261680,34.16,76071.58,0.0,-0.37421,0.0002,20.63028]
[1777547261707,34.16,76071.58,0.0,-0.37421,0.0002,20.63028]
[1777547262187,34.16,76071.91,0.0,-0.37414,0.0002,20.62921]
[1777547262787,34.16,76069.15,0.0,-0.3747,0.0002,20.63827]
[1777547264292,34.16,76065.29,0.0,-0.37549,0.0002,20.65086]
[1777547265624,34.16,76063.04,0.0,-0.37595,0.0002,20.65815]
[1777547265633,34.16,76063.04,0.0,-0.37595,0.0002,20.65815]
[1777547265809,34.16,76062.93,0.0,-0.37597,0.0002,20.6585]
[1777547266432,34.16,76062.93,0.0,-0.37597,0.0002,20.6585]
[1777547266470,34.16,76062.93,0.0,-0.37597,0.0002,20.6585]
[1777547266815,34.16,76062.32,0.0,-0.3761,0.0002,20.66046]
[1777547267942,34.16,76061.78,0.0,-0.3762,0.0002,20.6622]
[1777547268829,34.16,76060.83,0.0,-0.3764,0.0002,20.66525]
[1777547273872,34.16,76061.46,0.0,-0.37626,0.0002,20.66314]
[1777547278630,34.16,76060.6,0.0,-0.37644,0.0002,20.66587]
[1777547278668,34.16,76060.6,0.0,-0.37644,0.0002,20.66587]
[1777547278675,34.16,76060.6,0.0,-0.37644,0.0002,20.66587]
[1777547278769,34.16,76060.82,0.0,-0.37639,0.0002,20.66512]
[1777547280194,34.16,76060.82,0.0,-0.37639,0.0002,20.66512]
[1777547280217,34.16,76060.82,0.0,-0.37639,0.0002,20.66512]
[1777547282144,34.16,76060.58,0.0,-0.37644,0.0002,20.66584]
[1777547282393,34.16,76062.35,0.0,-0.37607,0.0002,20.66011]
[1777547285427,34.15,76062.53,0.0,-0.37603,0.0002,20.65948]
[1777547286177,34.15,76061.85,0.0,-0.37617,0.0002,20.66167]
[1777547286181,34.15,76061.85,0.0,-0.37617,0.0002,20.66167]
[1777547286209,34.15,76061.85,0.0,-0.37617,0.0002,20.66167]
[1777547286264,34.15,76061.85,0.0,-0.37617,0.0002,20.66167]
[1777547286340,34.15,76060.86,0.0,-0.37637,0.0002,20.66487]
[1777547288237,34.15,76060.86,0.0,-0.37637,0.0002,20.66485]
[1777547288260,34.15,76060.86,0.0,-0.37637,0.0002,20.66485]
[1777547290250,34.15,76060.14,0.0,-0.37652,0.0002,20.66714]
[1777547290307,34.15,76059.66,0.0,-0.37662,0.0002,20.66866]
[1777547294451,34.15,76058.8,0.0,-0.37679,0.0002,20.67135]
[1777547295584,34.15,76058.74,0.0,-0.3768,0.0002,20.67152]
[1777547296394,34.15,76058.61,0.0,-0.37682,0.0002,20.67191]
[1777547296489,34.15,76058.61,0.0,-0.37682,0.0002,20.67191]
[1777547296533,34.15,76058.61,0.0,-0.37682,0.0002,20.67191]
[1777547296603,34.15,76058.49,0.0,-0.37685,0.0002,20.67227]
[1777547297392,34.15,76058.49,0.0,-0.37685,0.0002,20.67227]
[1777547298374,34.15,76055.93,0.0,-0.37737,0.0002,20.68047]
[1777547298503,34.15,76055.93,0.0,-0.37737,0.0002,20.68047]
[1777547298513,34.15,76055.93,0.0,-0.37737,0.0002,20.68047]
[1777547298516,34.15,76055.93,0.0,-0.37737,0.0002,20.68047]
[1777547298606,34.15,76054.66,0.0,-0.37762,0.0002,20.6845]
[1777547300050,34.15,76054.66,0.0,-0.37762,0.0002,20.6845]
[1777547300079,34.15,76054.66,0.0,-0.37762,0.0002,20.6845]
[1777547300406,34.15,76054.66,0.0,-0.37762,0.0002,20.6845]
[1777547300826,34.15,76054.43,0.0,-0.37767,0.0002,20.68517]
[1777547303323,34.15,76052.54,0.0,-0.37805,0.0002,20.69117]
[1777547303336,34.15,76053.16,0.0,-0.37792,0.0002,20.68915]
[1777547304737,34.14,76059.11,0.0,-0.3767,0.0002,20.66999]
[1777547305301,34.14,76059.11,0.0,-0.3767,0.0002,20.66999]
[1777547305346,34.14,76059.11,0.0,-0.3767,0.0002,20.66999]
[1777547305377,34.14,76059.11,0.0,-0.3767,0.0002,20.66999]
[1777547305445,34.14,76065.8,0.0,-0.37534,0.0002,20.64831]
[1777547306502,34.14,76065.8,0.0,-0.37534,0.0002,20.64831]
[1777547306880,34.14,76065.8,0.0,-0.37534,0.0002,20.64831]
[1777547306511,34.14,76071.05,0.0,-0.37426,0.0002,20.6311]
[1777547307107,34.14,76071.05,0.0,-0.37426,0.0002,20.63109]
[1777547312142,34.14,76074.86,0.0,-0.37347,0.0002,20.61434]
[1777547317622,34.14,76075.22,0.0,-0.37339,0.0002,20.61318]
[1777547317749,34.14,76075.22,0.0,-0.37339,0.0002,20.61318]
[1777547317805,34.14,76075.22,0.0,-0.37339,0.0002,20.61318]
[1777547318656,34.14,76076.91,0.0,-0.37305,0.0002,20.60759]
[1777547319651,34.15,76079.83,0.0,-0.37246,0.0002,20.59789]
[1777547319668,34.15,76080.53,0.0,-0.37232,0.0002,20.59557]
[1777547325019,34.15,76084.71,0.0,-0.37147,0.0002,20.58169]
[1777547330269,34.15,76078.12,0.0,-0.37282,0.0002,20.60387]
[1777547332812,34.15,76077.86,0.0,-0.37288,0.0002,20.60476]
[1777547335660,34.15,76078.43,0.0,-0.37276,0.0002,20.60294]
[1777547335692,34.15,76078.43,0.0,-0.37276,0.0002,20.60294]
[1777547335751,34.15,76078.43,0.0,-0.37276,0.0002,20.60294]
[1777547335831,34.15,76077.72,0.0,-0.37291,0.0002,20.60532]
[1777547337009,34.15,76077.68,0.0,-0.37292,0.0002,20.60545]
[1777547337317,34.15,76073.97,0.0,-0.37367,0.0002,20.61775]
[1777547342751,34.15,76073.78,0.0,-0.37371,0.0002,20.61841]
[1777547343147,34.15,76075.27,0.0,-0.37341,0.0002,20.61351]
[1777547343784,34.15,76075.27,0.0,-0.37341,0.0002,20.61351]
[1777547346498,34.15,76074.81,0.0,-0.37351,0.0002,20.61505]
[1777547346569,34.15,76076.61,0.0,-0.37314,0.0002,20.60911]
[1777547348844,34.15,76076.26,0.0,-0.37321,0.0002,20.61028]
[1777547351748,34.15,76074.09,0.0,-0.37366,0.0002,20.6175]
[1777547357457,34.16,76072.7,0.0,-0.37394,0.0002,20.62214]
[1777547362163,34.16,76073.68,0.0,-0.37375,0.0002,20.61893]
[1777547363696,34.16,76077.75,0.0,-0.37292,0.0002,20.60547]
[1777547363861,34.16,76077.75,0.0,-0.37292,0.0002,20.60547]
[1777547363883,34.16,76078.9,0.0,-0.37268,0.0002,20.60167]
[1777547364335,34.16,76078.9,0.0,-0.37268,0.0002,20.60167]
[1777547364702,34.16,76083.16,0.0,-0.37182,0.0002,20.58747]
[1777547370548,34.16,76087.33,0.0,-0.37098,0.0002,20.57365]
[1777547371216,34.16,76087.33,0.0,-0.37098,0.0002,20.57365]
[1777547371719,34.16,76087.33,0.0,-0.37098,0.0002,20.57365]
[1777547371741,34.16,76087.33,0.0,-0.37098,0.0002,20.57365]
[1777547371808,34.16,76091.34,0.0,-0.37015,0.0002,20.55598]
[1777547373401,34.16,76091.16,0.0,-0.37019,0.0002,20.55659]
[1777547373784,34.16,76091.16,0.0,-0.37019,0.0002,20.55659]
[1777547373831,34.16,76091.16,0.0,-0.37019,0.0002,20.55659]
[1777547373890,34.16,76096.65,0.0,-0.36908,0.0002,20.53801]
[1777547374197,34.16,76096.65,0.0,-0.36908,0.0002,20.53801]
[1777547374637,34.16,76096.65,0.0,-0.36908,0.0002,20.53801]
[1777547374842,34.16,76096.65,0.0,-0.36908,0.0002,20.53801]
[1777547374868,34.16,76137.63,0.0,-0.3608,0.0002,20.39336]
[1777547374999,34.16,76137.63,0.0,-0.3608,0.0002,20.39336]
[1777547375057,34.16,76137.63,0.0,-0.3608,0.0002,20.39336]
[1777547375641,34.16,76137.63,0.0,-0.3608,0.0002,20.39336]
[1777547375864,34.16,76137.63,0.0,-0.3608,0.0002,20.39336]
[1777547375968,34.17,76149.15,0.0,-0.35849,0.0002,20.3512]
[1777547376416,34.17,76149.15,0.0,-0.35849,0.0002,20.3512]
[1777547376509,34.17,76149.15,0.0,-0.35849,0.0002,20.3512]
[1777547376617,34.17,76149.15,0.0,-0.35849,0.0002,20.3512]
[1777547376696,34.17,76149.15,0.0,-0.35849,0.0002,20.3512]
[1777547376846,34.17,76149.15,0.0,-0.35849,0.0002,20.3512]
[1777547376947,34.17,76136.32,0.0,-0.36107,0.0002,20.39826]
[1777547377513,34.17,76136.32,0.0,-0.36107,0.0002,20.39826]
[1777547377954,34.17,76136.32,0.0,-0.36107,0.0002,20.39826]
[1777547377923,34.17,76105.37,0.0,-0.36733,0.0002,20.50818]
[1777547378081,34.17,76105.37,0.0,-0.36733,0.0002,20.50818]
[1777547378159,34.17,76105.37,0.0,-0.36733,0.0002,20.50818]
[1777547378381,34.17,76105.37,0.0,-0.36733,0.0002,20.50818]
[1777547378764,34.17,76105.37,0.0,-0.36733,0.0002,20.50818]
[1777547378829,34.17,76098.53,0.0,-0.36871,0.0002,20.53183]
[1777547379746,34.17,76098.53,0.0,-0.36871,0.0002,20.53183]
[1777547379816,34.17,76120.2,0.0,-0.36433,0.0002,20.45622]
[1777547380541,34.17,76120.2,0.0,-0.36433,0.0002,20.45622]
[1777547380853,34.17,76123.22,0.0,-0.36373,0.0002,20.44572]
[1777547381180,34.17,76123.22,0.0,-0.36373,0.0002,20.44572]
[1777547381531,34.17,76123.22,0.0,-0.36373,0.0002,20.44572]
[1777547381670,34.17,76123.22,0.0,-0.36373,0.0002,20.44572]
[1777547381962,34.17,76124.39,0.0,-0.3635,0.0002,20.4417]
[1777547382267,34.17,76124.39,0.0,-0.3635,0.0002,20.4417]
[1777547382302,34.17,76124.39,0.0,-0.3635,0.0002,20.4417]
[1777547382644,34.17,76124.39,0.0,-0.3635,0.0002,20.4417]
[1777547384621,34.18,76122.01,0.0,-0.36399,0.0002,20.45033]
[1777547384667,34.18,76122.01,0.0,-0.36399,0.0002,20.45033]
[1777547384889,34.18,76115.53,0.0,-0.36532,0.0002,20.47352]
[1777547386581,34.18,76115.39,0.0,-0.36534,0.0002,20.47402]
[1777547386672,34.18,76115.39,0.0,-0.36535,0.0002,20.4741]
[1777547387519,34.18,76115.39,0.0,-0.36535,0.0002,20.4741]
[1777547387535,34.18,76115.39,0.0,-0.36535,0.0002,20.4741]
[1777547387679,34.18,76117.15,0.0,-0.365,0.0002,20.46803]
[1777547388759,34.18,76117.15,0.0,-0.365,0.0002,20.46803]
[1777547388852,34.19,76117.03,0.0,-0.36504,0.0002,20.46872]
[1777547389446,34.19,76117.03,0.0,-0.36504,0.0002,20.46872]
[1777547389474,34.19,76117.03,0.0,-0.36504,0.0002,20.46872]
[1777547391665,34.19,76120.95,0.0,-0.36425,0.0002,20.45495]
[1777547391930,34.19,76120.95,0.0,-0.36425,0.0002,20.45495]
[1777547391953,34.19,76120.95,0.0,-0.36425,0.0002,20.45495]
[1777547391710,34.19,76122.86,0.0,-0.36387,0.0002,20.4482]
[1777547392108,34.19,76122.86,0.0,-0.36387,0.0002,20.4482]
[1777547392721,34.19,76121.66,0.0,-0.36411,0.0002,20.45249]
[1777547394727,34.19,76128.98,0.0,-0.36264,0.0002,20.42643]
[1777547398483,34.19,76132.86,0.0,-0.36186,0.0002,20.41261]
[1777547401385,34.19,76134.37,0.0,-0.36157,0.0002,20.40733]
[1777547401920,34.2,76127.64,0.0,-0.36293,0.0002,20.43162]
[1777547403841,34.2,76131.88,0.0,-0.36208,0.0002,20.41644]
[1777547403850,34.2,76131.88,0.0,-0.36208,0.0002,20.41644]
[1777547403858,34.2,76131.88,0.0,-0.36208,0.0002,20.41644]
[1777547405871,34.2,76134.2,0.0,-0.36162,0.0002,20.40817]
[1777547405951,34.2,76132.05,0.0,-0.36205,0.0002,20.41597]
[1777547410426,34.2,76132.85,0.0,-0.3619,0.0002,20.41328]
[1777547410447,34.2,76132.85,0.0,-0.3619,0.0002,20.41328]
[1777547411390,34.2,76132.85,0.0,-0.3619,0.0002,20.41332]
[1777547411426,34.2,76132.85,0.0,-0.3619,0.0002,20.41332]
[1777547412542,34.2,76134.47,0.0,-0.36158,0.0002,20.40753]
[1777547417889,34.21,76134.25,0.0,-0.36164,0.0002,20.40862]
[1777547423931,34.21,76133.99,0.0,-0.3617,0.0002,20.40984]
[1777547424924,34.21,76133.99,0.0,-0.3617,0.0002,20.40984]
[1777547429876,34.21,76131.76,0.0,-0.36216,0.0002,20.41808]
[1777547429895,34.21,76131.76,0.0,-0.36216,0.0002,20.41808]
[1777547430256,34.21,76134.49,0.0,-0.36162,0.0002,20.40829]
[1777547431060,34.22,76136.81,0.0,-0.36113,0.0002,20.39572]
[1777547435760,34.22,76139.09,0.0,-0.36068,0.0002,20.38767]
[1777547435809,34.22,76139.09,0.0,-0.36068,0.0002,20.38767]
[1777547436016,34.22,76139.28,0.0,-0.36065,0.0002,20.38703]
[1777547436332,34.22,76139.28,0.0,-0.36065,0.0002,20.38703]
[1777547437022,34.22,76139.67,0.0,-0.36057,0.0002,20.38567]
[1777547438185,34.22,76140.44,0.0,-0.36042,0.0002,20.38293]
[1777547438192,34.22,76140.44,0.0,-0.36042,0.0002,20.38293]
[1777547439036,34.22,76140.41,0.0,-0.36043,0.0002,20.3831]
[1777547439936,34.22,76140.41,0.0,-0.36043,0.0002,20.3831]
[1777547440048,34.22,76140.69,0.0,-0.36038,0.0002,20.38214]
[1777547440553,34.22,76140.69,0.0,-0.36038,0.0002,20.38214]
[1777547440577,34.22,76140.69,0.0,-0.36038,0.0002,20.38214]
[1777547441388,34.22,76141.34,0.0,-0.36025,0.0002,20.37984]
[1777547441421,34.22,76141.34,0.0,-0.36025,0.0002,20.37984]
[1777547441700,34.22,76141.34,0.0,-0.36025,0.0002,20.37984]
[1777547441718,34.22,76141.34,0.0,-0.36025,0.0002,20.37984]
[1777547442189,34.22,76142.18,0.0,-0.36009,0.0002,20.37684]
[1777547443064,34.23,76146.93,0.0,-0.35914,0.0002,20.35951]
[1777547443975,34.23,76146.93,0.0,-0.35914,0.0002,20.35951]
[1777547444017,34.23,76146.93,0.0,-0.35914,0.0002,20.35951]
[1777547444021,34.23,76146.93,0.0,-0.35914,0.0002,20.35951]
[1777547444070,34.23,76151.9,0.0,-0.35814,0.0002,20.34127]
[1777547444993,34.23,76151.9,0.0,-0.35814,0.0002,20.34127]
[1777547445074,34.23,76151.9,0.0,-0.35814,0.0002,20.34127]
[1777547445108,34.23,76152.83,0.0,-0.35796,0.0002,20.33792]
[1777547448525,34.23,76154.82,0.0,-0.35757,0.0002,20.33075]
[1777547448562,34.23,76154.82,0.0,-0.35757,0.0002,20.33075]
[1777547454144,34.23,76151.42,0.0,-0.35826,0.0002,20.34338]
[1777547457094,34.23,76150.7,0.0,-0.3584,0.0002,20.346]
[1777547459184,34.23,76143.63,0.0,-0.35981,0.0002,20.37183]
[1777547460334,34.23,76143.63,0.0,-0.35981,0.0002,20.37183]
[1777547460767,34.23,76144.58,0.0,-0.35962,0.0002,20.3683]
[1777547462058,34.23,76144.58,0.0,-0.35962,0.0002,20.3683]
[1777547462147,34.23,76144.58,0.0,-0.35962,0.0002,20.36839]
[1777547462700,34.23,76144.58,0.0,-0.35962,0.0002,20.36839]
[1777547462931,34.23,76140.15,0.0,-0.36052,0.0002,20.38472]
[1777547463415,34.23,76140.15,0.0,-0.36052,0.0002,20.38472]
[1777547463666,34.23,76139.88,0.0,-0.36057,0.0002,20.38571]
[1777547464420,34.23,76139.88,0.0,-0.36057,0.0002,20.38571]
[1777547466093,34.23,76140.03,0.0,-0.36055,0.0002,20.38531]
[1777547466119,34.23,76139.42,0.0,-0.36067,0.0002,20.38753]
[1777547466129,34.23,76139.42,0.0,-0.36067,0.0002,20.38753]
[1777547466247,34.23,76139.42,0.0,-0.36067,0.0002,20.38753]
[1777547466571,34.23,76139.42,0.0,-0.36067,0.0002,20.38753]
[1777547466610,34.23,76139.42,0.0,-0.36067,0.0002,20.38753]
[1777547466758,34.23,76139.42,0.0,-0.36067,0.0002,20.38753]
[1777547467402,34.24,76138.33,0.0,-0.3609,0.0002,20.39164]
[1777547473002,34.24,76134.69,0.0,-0.36165,0.0002,20.40522]
[1777547475191,34.24,76134.69,0.0,-0.36166,0.0002,20.40529]
[1777547475297,34.24,76134.69,0.0,-0.36166,0.0002,20.40529]
[1777547475379,34.24,76132.64,0.0,-0.36207,0.0002,20.41274]
[1777547476815,34.24,76132.64,0.0,-0.36207,0.0002,20.41274]
[1777547481038,34.24,76135.05,0.0,-0.36159,0.0002,20.40406]
[1777547482557,34.24,76135.05,0.0,-0.36158,0.0002,20.40394]
[1777547482571,34.24,76135.05,0.0,-0.36158,0.0002,20.40394]
[1777547483037,34.24,76135.05,0.0,-0.36158,0.0002,20.40394]
[1777547483071,34.24,76140.39,0.0,-0.3605,0.0002,20.38449]
[1777547488834,34.24,76140.23,0.0,-0.36054,0.0002,20.38513]
[1777547494291,34.24,76142.21,0.0,-0.3601,0.0002,20.37335]
[1777547494985,34.24,76142.21,0.0,-0.3601,0.0002,20.37335]
[1777547495024,34.24,76142.21,0.0,-0.3601,0.0002,20.37335]
[1777547495194,34.24,76143.09,0.0,-0.35992,0.0002,20.37004]
[1777547495206,34.24,76143.09,0.0,-0.35992,0.0002,20.37004]
[1777547495588,34.24,76143.09,0.0,-0.35992,0.0002,20.37004]
[1777547495623,34.24,76143.09,0.0,-0.35992,0.0002,20.37004]
[1777547495725,34.24,76143.42,0.0,-0.35985,0.0002,20.36883]
[1777547497236,34.23,76143.42,0.0,-0.35985,0.0002,20.36878]
[1777547497448,34.23,76143.75,0.0,-0.35978,0.0002,20.36752]
[1777547502748,34.23,76141.26,0.0,-0.36027,0.0002,20.37638]
[1777547507776,34.23,76143.66,0.0,-0.35977,0.0002,20.36727]
[1777547508927,34.22,76143.92,0.0,-0.35971,0.0002,20.36625]
[1777547509105,34.22,76144.0,0.0,-0.35969,0.0002,20.36582]
[1777547509368,34.22,76144.0,0.0,-0.35969,0.0002,20.36582]
[1777547509411,34.22,76144.0,0.0,-0.35969,0.0002,20.36582]
[1777547509461,34.22,76144.0,0.0,-0.35969,0.0002,20.36582]
[1777547510008,34.22,76144.0,0.0,-0.35969,0.0002,20.36582]
[1777547510016,34.22,76139.22,0.0,-0.36065,0.0002,20.38331]
[1777547512504,34.22,76136.47,0.0,-0.36121,0.0002,20.39334]
[1777547512592,34.22,76136.47,0.0,-0.36121,0.0002,20.39334]
[1777547512602,34.23,76136.41,0.0,-0.36122,0.0002,20.3936]
[1777547516415,34.23,76135.25,0.0,-0.36146,0.0002,20.39794]
[1777547516452,34.23,76135.25,0.0,-0.36146,0.0002,20.39794]
[1777547516583,34.23,76136.91,0.0,-0.36113,0.0002,20.39198]
[1777547519979,34.23,76137.13,0.0,-0.36109,0.0002,20.39124]
[1777547519995,34.23,76137.13,0.0,-0.36109,0.0002,20.39124]
[1777547521545,34.23,76141.67,0.0,-0.36018,0.0002,20.37483]
[1777547521573,34.23,76141.67,0.0,-0.36018,0.0002,20.37483]
[1777547521574,34.23,76141.67,0.0,-0.36018,0.0002,20.37483]
[1777547522060,34.23,76145.67,0.0,-0.35938,0.0002,20.36014]
[1777547524348,34.23,76147.63,0.0,-0.35898,0.0002,20.35289]
[1777547525410,34.23,76149.54,0.0,-0.3586,0.0002,20.34581]
[1777547527700,34.23,76153.04,0.0,-0.35789,0.0002,20.33277]
[1777547531743,34.22,76157.55,0.0,-0.35698,0.0002,20.31584]
[1777547531754,34.22,76157.55,0.0,-0.35698,0.0002,20.31584]
[1777547531758,34.22,76157.55,0.0,-0.35698,0.0002,20.31584]
[1777547533768,34.22,76157.07,0.0,-0.35707,0.0002,20.31757]
[1777547533772,34.22,76152.29,0.0,-0.35803,0.0002,20.33532]
[1777547535692,34.22,76152.29,0.0,-0.35803,0.0002,20.33529]
[1777547535707,34.22,76152.29,0.0,-0.35803,0.0002,20.33529]
[1777547535790,34.22,76152.29,0.0,-0.35803,0.0002,20.33529]
[1777547535880,34.22,76154.1,0.0,-0.35766,0.0002,20.32854]
[1777547537814,34.22,76154.1,0.0,-0.35766,0.0002,20.32849]
[1777547537887,34.22,76156.95,0.0,-0.35709,0.0002,20.31785]
[1777547540227,34.22,76157.79,0.0,-0.35692,0.0002,20.31464]
[1777547540244,34.22,76157.79,0.0,-0.35692,0.0002,20.31464]
[1777547540254,34.22,76157.79,0.0,-0.35692,0.0002,20.31464]
[1777547542857,34.22,76155.13,0.0,-0.35744,0.0002,20.32447]
[1777547542886,34.22,76155.13,0.0,-0.35744,0.0002,20.32447]
[1777547543883,34.22,76156.49,0.0,-0.35717,0.0002,20.31932]
[1777547544230,34.22,76159.2,0.0,-0.35662,0.0002,20.30916]
[1777547545944,34.22,76159.2,0.0,-0.35662,0.0002,20.30916]
[1777547546023,34.22,76159.2,0.0,-0.35662,0.0002,20.30916]
[1777547546032,34.22,76159.2,0.0,-0.35662,0.0002,20.30916]
[1777547546081,34.22,76160.96,0.0,-0.35627,0.0002,20.3025]
[1777547547259,34.22,76172.45,0.0,-0.35397,0.0002,20.25911]
[1777547547341,34.22,76172.45,0.0,-0.35397,0.0002,20.25911]
[1777547547585,34.22,76172.45,0.0,-0.35397,0.0002,20.25911]
[1777547547608,34.22,76172.45,0.0,-0.35397,0.0002,20.25911]
[1777547547647,34.22,76172.45,0.0,-0.35397,0.0002,20.25911]
[1777547547885,34.22,76172.45,0.0,-0.35397,0.0002,20.25911]
[1777547548035,34.22,76172.45,0.0,-0.35397,0.0002,20.25911]
[1777547548129,34.22,76192.31,0.0,-0.35002,0.0002,20.18249]
[1777547548753,34.22,76192.31,0.0,-0.35002,0.0002,20.18249]
[1777547548864,34.22,76192.31,0.0,-0.35002,0.0002,20.18249]
[1777547549119,34.22,76192.31,0.0,-0.35002,0.0002,20.18249]
[1777547549181,34.22,76197.32,0.0,-0.34902,0.0002,20.16291]
[1777547549323,34.22,76197.32,0.0,-0.34902,0.0002,20.16291]
[1777547549700,34.22,76197.32,0.0,-0.34902,0.0002,20.16291]
[1777547550018,34.22,76197.32,0.0,-0.34902,0.0002,20.16291]
[1777547550038,34.22,76195.97,0.0,-0.34929,0.0002,20.16828]
[1777547550989,34.22,76195.97,0.0,-0.34929,0.0002,20.16828]
[1777547551393,34.22,76193.41,0.0,-0.34978,0.0002,20.1741]
[1777547551730,34.22,76193.41,0.0,-0.34978,0.0002,20.1741]
[1777547552090,34.22,76188.13,0.0,-0.35083,0.0002,20.19475]
[1777547552259,34.22,76188.13,0.0,-0.35083,0.0002,20.19475]
[1777547552670,34.22,76188.13,0.0,-0.35083,0.0002,20.19475]
[1777547552709,34.22,76188.13,0.0,-0.35083,0.0002,20.19475]
[1777547552719,34.22,76188.13,0.0,-0.35083,0.0002,20.19475]
[1777547553860,34.22,76181.69,0.0,-0.35212,0.0002,20.21971]
[1777547555239,34.22,76180.72,0.0,-0.35231,0.0002,20.22347]
[1777547555779,34.22,76180.72,0.0,-0.35231,0.0002,20.22347]
[1777547557574,34.22,76180.44,0.0,-0.35237,0.0002,20.2246]
[1777547557887,34.22,76179.34,0.0,-0.35259,0.0002,20.22885]
[1777547560158,34.22,76173.46,0.0,-0.35377,0.0002,20.25141]
[1777547560587,34.22,76173.46,0.0,-0.35377,0.0002,20.25141]
[1777547560871,34.22,76173.46,0.0,-0.35377,0.0002,20.25141]
[1777547561192,34.22,76172.38,0.0,-0.35398,0.0002,20.25553]
[1777547563665,34.22,76170.0,0.0,-0.35446,0.0002,20.26456]
[1777547563962,34.22,76169.57,0.0,-0.35454,0.0002,20.26618]
[1777547567817,34.22,76169.81,0.0,-0.35449,0.0002,20.26525]
[1777547567957,34.22,76170.51,0.0,-0.35435,0.0002,20.26259]
[1777547572992,34.22,76171.11,0.0,-0.35423,0.0002,20.26027]
[1777547578079,34.22,76170.54,0.0,-0.35434,0.0002,20.26241]
[1777547581470,34.22,76172.07,0.0,-0.35404,0.0002,20.25656]
[1777547582202,34.22,76172.07,0.0,-0.35404,0.0002,20.25656]
[1777547582060,34.22,76174.79,0.0,-0.35349,0.0002,20.2462]
[1777547582325,34.22,76174.79,0.0,-0.35349,0.0002,20.2462]
[1777547582369,34.22,76174.79,0.0,-0.35349,0.0002,20.2462]
[1777547583065,34.22,76177.05,0.0,-0.35304,0.0002,20.23757]
[1777547584491,34.22,76177.82,0.0,-0.35289,0.0002,20.23463]
[1777547584667,34.22,76177.82,0.0,-0.35289,0.0002,20.23463]
[1777547585080,34.22,76178.18,0.0,-0.35282,0.0002,20.23327]
[1777547589899,34.22,76175.19,0.0,-0.35342,0.0002,20.24476]
[1777547590038,34.22,76175.19,0.0,-0.35342,0.0002,20.24476]
[1777547590120,34.22,76175.94,0.0,-0.35327,0.0002,20.2419]
[1777547590616,34.22,76175.94,0.0,-0.35327,0.0002,20.2419]
[1777547591133,34.22,76175.3,0.0,-0.3534,0.0002,20.24436]
[1777547592022,34.22,76175.3,0.0,-0.3534,0.0002,20.24436]
[1777547592052,34.22,76175.3,0.0,-0.3534,0.0002,20.24436]
[1777547592153,34.22,76168.61,0.0,-0.35473,0.0002,20.2698]
[1777547592720,34.22,76168.61,0.0,-0.35473,0.0002,20.2698]
[1777547592753,34.22,76168.61,0.0,-0.35473,0.0002,20.2698]
[1777547593138,34.22,76168.61,0.0,-0.35473,0.0002,20.26979]
[1777547598173,34.22,76168.1,0.0,-0.35483,0.0002,20.27167]
[1777547598876,34.22,76168.1,0.0,-0.35483,0.0002,20.27167]
[1777547599181,34.22,76168.06,0.0,-0.35484,0.0002,20.27181]
[1777547599914,34.22,76168.06,0.0,-0.35484,0.0002,20.27181]
[1777547600198,34.22,76163.07,0.0,-0.35583,0.0002,20.29061]
[1777547600702,34.22,76163.07,0.0,-0.35583,0.0002,20.29061]
[1777547602014,34.22,76163.07,0.0,-0.35583,0.0002,20.29058]
[1777547602203,34.22,76164.79,0.0,-0.35549,0.0002,20.28409]
[1777547604309,34.22,76163.26,0.0,-0.35579,0.0002,20.2898]
[1777547604765,34.22,76163.26,0.0,-0.35579,0.0002,20.2898]
[1777547604776,34.22,76163.26,0.0,-0.35579,0.0002,20.2898]
[1777547605223,34.22,76162.41,0.0,-0.35596,0.0002,20.29296]
[1777547606604,34.22,76161.38,0.0,-0.35616,0.0002,20.29679]
[1777547606612,34.22,76161.38,0.0,-0.35616,0.0002,20.29679]
[1777547607236,34.22,76159.69,0.0,-0.3565,0.0002,20.30308]
[1777547608173,34.22,76159.69,0.0,-0.3565,0.0002,20.30308]
[1777547608256,34.22,76152.44,0.0,-0.35795,0.0002,20.33008]
[1777547608465,34.22,76152.44,0.0,-0.35795,0.0002,20.33008]
[1777547608807,34.22,76152.44,0.0,-0.35795,0.0002,20.33008]
[1777547609482,34.22,76152.44,0.0,-0.35796,0.0002,20.33017]
[1777547609491,34.22,76152.44,0.0,-0.35796,0.0002,20.33017]
[1777547610258,34.22,76150.89,0.0,-0.35827,0.0002,20.33589]
[1777547610909,34.22,76150.89,0.0,-0.35827,0.0002,20.33589]
[1777547610930,34.22,76150.89,0.0,-0.35827,0.0002,20.33589]
[1777547612870,34.22,76148.04,0.0,-0.35882,0.0002,20.3423]
[1777547612894,34.22,76149.2,0.0,-0.35859,0.0002,20.33802]
[1777547618317,34.23,76147.83,0.0,-0.35889,0.0002,20.34347]
[1777547620460,34.23,76146.17,0.0,-0.35922,0.0002,20.3497]
[1777547620545,34.23,76146.17,0.0,-0.35922,0.0002,20.3497]
[1777547620961,34.23,76146.17,0.0,-0.35922,0.0002,20.3497]
[1777547620979,34.23,76146.17,0.0,-0.35922,0.0002,20.3497]
[1777547620995,34.23,76146.17,0.0,-0.35922,0.0002,20.3497]
[1777547621074,34.23,76144.79,0.0,-0.3595,0.0002,20.35482]
[1777547621343,34.23,76144.79,0.0,-0.3595,0.0002,20.35482]
[1777547621381,34.23,76144.79,0.0,-0.3595,0.0002,20.35482]
[1777547621405,34.23,76142.5,0.0,-0.35996,0.0002,20.36319]
[1777547624045,34.23,76141.57,0.0,-0.36016,0.0002,20.36669]
[1777547624319,34.23,76142.35,0.0,-0.36,0.0002,20.36389]
[1777547627215,34.23,76143.3,0.0,-0.35981,0.0002,20.36048]
[1777547630211,34.23,76145.54,0.0,-0.35937,0.0002,20.35245]
[1777547630485,34.24,76145.67,0.0,-0.35935,0.0002,20.35209]
[1777547631161,34.24,76145.67,0.0,-0.35935,0.0002,20.35209]
[1777547631285,34.24,76143.56,0.0,-0.35978,0.0002,20.35988]
[1777547631600,34.24,76143.56,0.0,-0.35978,0.0002,20.35988]
[1777547631638,34.24,76139.08,0.0,-0.36068,0.0002,20.3762]
[1777547633156,34.24,76139.08,0.0,-0.36068,0.0002,20.3762]
[1777547633888,34.24,76137.82,0.0,-0.36094,0.0002,20.38088]
[1777547634132,34.24,76137.48,0.0,-0.36101,0.0002,20.38215]
[1777547635181,34.24,76137.48,0.0,-0.36101,0.0002,20.38215]
[1777547635227,34.24,76133.39,0.0,-0.36183,0.0002,20.39697]
[1777547635787,34.24,76133.39,0.0,-0.36183,0.0002,20.39697]
[1777547636002,34.24,76132.58,0.0,-0.362,0.0002,20.39988]
[1777547637435,34.24,76132.58,0.0,-0.362,0.0002,20.39991]
[1777547638243,34.24,76118.4,0.0,-0.36486,0.0002,20.45045]
[1777547639242,34.24,76112.03,0.0,-0.36615,0.0002,20.4729]
[1777547639497,34.24,76112.03,0.0,-0.36615,0.0002,20.4729]
[1777547639510,34.24,76112.03,0.0,-0.36615,0.0002,20.4729]
[1777547639538,34.24,76112.03,0.0,-0.36615,0.0002,20.4729]
[1777547640236,34.24,76112.44,0.0,-0.36607,0.0002,20.47157]
[1777547641047,34.24,76112.44,0.0,-0.36607,0.0002,20.47157]
[1777547641148,34.24,76112.08,0.0,-0.36615,0.0002,20.47293]
[1777547641564,34.24,76112.08,0.0,-0.36615,0.0002,20.47293]
[1777547642031,34.24,76112.01,0.0,-0.36616,0.0002,20.47317]
[1777547643969,34.25,76112.01,0.0,-0.36617,0.0002,20.47327]
[1777547644291,34.25,76109.79,0.0,-0.36663,0.0002,20.4812]
[1777547647360,34.25,76110.6,0.0,-0.36648,0.0002,20.47866]
[1777547647375,34.25,76110.6,0.0,-0.36648,0.0002,20.47866]
[1777547652381,34.26,76112.42,0.0,-0.36614,0.0002,20.47278]
[1777547653497,34.26,76112.47,0.0,-0.36613,0.0002,20.4727]
[1777547654717,34.26,76115.44,0.0,-0.36554,0.0002,20.4624]
[1777547654748,34.26,76115.44,0.0,-0.36554,0.0002,20.4624]
[1777547655460,34.26,76118.61,0.0,-0.3649,0.0002,20.45127]
[1777547656204,34.27,76119.42,0.0,-0.36474,0.0002,20.44855]
[1777547660313,34.27,76122.02,0.0,-0.36422,0.0002,20.43947]
[1777547660613,34.27,76122.49,0.0,-0.36413,0.0002,20.43793]
[1777547663650,34.27,76122.38,0.0,-0.36416,0.0002,20.43844]
[1777547663677,34.27,76122.38,0.0,-0.36416,0.0002,20.43844]
[1777547665604,34.27,76122.58,0.0,-0.36413,0.0002,20.43793]
[1777547665702,34.27,76122.25,0.0,-0.3642,0.0002,20.4391]
[1777547670738,34.28,76121.29,0.0,-0.36441,0.0002,20.44277]
[1777547672917,34.28,76120.74,0.0,-0.3645,0.0002,20.44062]
[1777547673147,34.28,76120.74,0.0,-0.3645,0.0002,20.44062]
[1777547673741,34.28,76120.42,0.0,-0.36457,0.0002,20.44189]
[1777547673769,34.28,76120.42,0.0,-0.36457,0.0002,20.44189]
[1777547673804,34.28,76120.42,0.0,-0.36457,0.0002,20.44189]
[1777547673808,34.28,76122.95,0.0,-0.36407,0.0002,20.43295]
[1777547674389,34.28,76122.95,0.0,-0.36407,0.0002,20.43295]
[1777547674416,34.28,76122.95,0.0,-0.36407,0.0002,20.43295]
[1777547675635,34.28,76122.62,0.0,-0.36413,0.0002,20.43413]
[1777547676328,34.28,76122.62,0.0,-0.36413,0.0002,20.43413]
[1777547677098,34.28,76122.62,0.0,-0.36413,0.0002,20.43416]
[1777547677127,34.28,76122.62,0.0,-0.36413,0.0002,20.43416]
[1777547677794,34.28,76122.6,0.0,-0.36414,0.0002,20.43427]
[1777547677875,34.28,76122.58,0.0,-0.36414,0.0002,20.43434]
[1777547683304,34.28,76122.79,0.0,-0.36411,0.0002,20.43373]
[1777547688304,34.29,76121.59,0.0,-0.36436,0.0002,20.4381]
[1777547693025,34.29,76117.07,0.0,-0.36527,0.0002,20.45414]
[1777547693062,34.29,76117.07,0.0,-0.36527,0.0002,20.45414]
[1777547693269,34.29,76117.07,0.0,-0.36527,0.0002,20.45414]
[1777547693280,34.29,76117.07,0.0,-0.36527,0.0002,20.45414]
[1777547693420,34.29,76115.01,0.0,-0.36569,0.0002,20.4614]
[1777547693426,34.29,76115.01,0.0,-0.36569,0.0002,20.4614]
[1777547693437,34.29,76115.01,0.0,-0.36569,0.0002,20.4614]
[1777547693979,34.29,76115.01,0.0,-0.36569,0.0002,20.4614]
[1777547694022,34.29,76115.01,0.0,-0.36569,0.0002,20.4614]
[1777547694123,34.29,76112.68,0.0,-0.36616,0.0002,20.46955]
[1777547695426,34.29,76112.68,0.0,-0.36616,0.0002,20.46955]
[1777547696075,34.29,76112.68,0.0,-0.36616,0.0002,20.46955]
[1777547696095,34.29,76112.68,0.0,-0.36616,0.0002,20.46955]
[1777547696120,34.29,76112.17,0.0,-0.36627,0.0002,20.47135]
[1777547698137,34.29,76112.17,0.0,-0.36627,0.0002,20.47135]
[1777547698300,34.29,76107.04,0.0,-0.36731,0.0002,20.48924]
[1777547699418,34.29,76103.5,0.0,-0.36803,0.0002,20.50155]
[1777547699432,34.29,76103.5,0.0,-0.36803,0.0002,20.50155]
[1777547700147,34.29,76103.5,0.0,-0.36803,0.0002,20.50155]
[1777547700157,34.29,76103.5,0.0,-0.36803,0.0002,20.50155]
[1777547700185,34.29,76103.5,0.0,-0.36803,0.0002,20.50155]
[1777547700209,34.3,76101.4,0.0,-0.36846,0.0002,20.50886]
[1777547700579,34.3,76101.4,0.0,-0.36846,0.0002,20.50886]
[1777547700607,34.3,76101.4,0.0,-0.36846,0.0002,20.50886]
[1777547701612,34.3,76101.7,0.0,-0.3684,0.0002,20.50783]
[1777547701643,34.3,76101.7,0.0,-0.3684,0.0002,20.50783]
[1777547702185,34.3,76101.7,0.0,-0.3684,0.0002,20.50783]
[1777547702326,34.3,76099.0,0.0,-0.36896,0.0002,20.51726]
[1777547707491,34.3,76095.79,0.0,-0.36962,0.0002,20.52853]
[1777547710282,34.31,76094.3,0.0,-0.36993,0.0002,20.53374]
[1777547710310,34.31,76094.3,0.0,-0.36993,0.0002,20.53374]
[1777547710285,34.31,76095.46,0.0,-0.36971,0.0002,20.52997]
[1777547710963,34.31,76095.46,0.0,-0.36971,0.0002,20.52997]
[1777547711423,34.31,76095.46,0.0,-0.36971,0.0002,20.52997]
[1777547711453,34.31,76095.46,0.0,-0.36971,0.0002,20.52997]
[1777547712312,34.31,76095.46,0.0,-0.36971,0.0002,20.52997]
[1777547712978,34.31,76094.96,0.0,-0.36982,0.0002,20.53182]
[1777547716364,34.31,76091.86,0.0,-0.37045,0.0002,20.54244]
[1777547716510,34.32,76092.42,0.0,-0.37034,0.0002,20.54062]
[1777547717263,34.32,76092.42,0.0,-0.37034,0.0002,20.54062]
[1777547717303,34.32,76094.7,0.0,-0.36989,0.0002,20.53306]
[1777547723048,34.32,76099.71,0.0,-0.3689,0.0002,20.51643]
[1777547728083,34.33,76099.07,0.0,-0.36906,0.0002,20.51913]
[1777547732603,34.34,76099.41,0.0,-0.36899,0.0002,20.51411]
[1777547733119,34.34,76099.41,0.0,-0.36899,0.0002,20.51417]
[1777547734344,34.34,76099.41,0.0,-0.36899,0.0002,20.51417]
[1777547734383,34.34,76099.41,0.0,-0.36899,0.0002,20.51417]
[1777547734607,34.34,76099.36,0.0,-0.369,0.0002,20.51441]
[1777547734614,34.34,76099.36,0.0,-0.369,0.0002,20.51441]
[1777547734668,34.34,76099.74,0.0,-0.36893,0.0002,20.51311]
[1777547736470,34.34,76099.74,0.0,-0.36893,0.0002,20.51324]
[1777547736486,34.34,76099.74,0.0,-0.36893,0.0002,20.51324]
[1777547737147,34.34,76099.91,0.0,-0.3689,0.0002,20.51272]
[1777547741823,34.35,76100.46,0.0,-0.36881,0.0002,20.51111]
[1777547742360,34.35,76100.46,0.0,-0.36881,0.0002,20.51111]
[1777547742397,34.35,76100.46,0.0,-0.36881,0.0002,20.51111]
[1777547742738,34.35,76100.41,0.0,-0.36882,0.0002,20.51134]
[1777547743129,34.35,76100.41,0.0,-0.36882,0.0002,20.51134]
[1777547743150,34.35,76100.41,0.0,-0.36882,0.0002,20.51134]
[1777547743259,34.35,76105.03,0.0,-0.36789,0.0002,20.49561]
[1777547744815,34.35,76105.13,0.0,-0.36787,0.0002,20.49534]
[1777547744858,34.35,76105.13,0.0,-0.36787,0.0002,20.49534]
[1777547744869,34.35,76105.13,0.0,-0.36787,0.0002,20.49534]
[1777547744902,34.35,76105.13,0.0,-0.36787,0.0002,20.49534]
[1777547745203,34.35,76110.17,0.0,-0.36686,0.0002,20.47805]
[1777547745653,34.35,76110.17,0.0,-0.36686,0.0002,20.47805]
[1777547746351,34.35,76115.82,0.0,-0.36573,0.0002,20.45846]
[1777547746513,34.35,76115.82,0.0,-0.36573,0.0002,20.45846]
[1777547746615,34.35,76115.82,0.0,-0.36573,0.0002,20.45846]
[1777547746633,34.35,76115.82,0.0,-0.36573,0.0002,20.45846]
[1777547747387,34.35,76119.44,0.0,-0.365,0.0002,20.44584]
[1777547747902,34.35,76119.44,0.0,-0.365,0.0002,20.44584]
[1777547747928,34.35,76119.44,0.0,-0.365,0.0002,20.44584]
[1777547748229,34.35,76120.07,0.0,-0.36488,0.0002,20.44365]
[1777547753259,34.36,76125.33,0.0,-0.36383,0.0002,20.42526]
[1777547758365,34.36,76129.24,0.0,-0.36305,0.0002,20.41152]
[1777547758380,34.36,76129.24,0.0,-0.36305,0.0002,20.41152]
[1777547758400,34.36,76129.24,0.0,-0.36305,0.0002,20.41152]
[1777547761006,34.36,76130.17,0.0,-0.36287,0.0002,20.40831]
[1777547761419,34.36,76130.43,0.0,-0.36282,0.0002,20.40741]
[1777547767225,34.36,76132.47,0.0,-0.36241,0.0002,20.4003]
[1777547772616,34.36,76127.72,0.0,-0.36338,0.0002,20.41735]
[1777547777012,34.37,76127.81,0.0,-0.36336,0.0002,20.41713]
[1777547777427,34.37,76128.35,0.0,-0.36326,0.0002,20.41523]
[1777547781455,34.37,76134.18,0.0,-0.36209,0.0002,20.39455]
[1777547787391,34.37,76132.65,0.0,-0.36241,0.0002,20.40017]
[1777547788041,34.37,76131.45,0.0,-0.36265,0.0002,20.40453]
[1777547793538,34.37,76130.68,0.0,-0.36279,0.0002,20.40327]
[1777547798575,34.38,76129.03,0.0,-0.36314,0.0002,20.40936]
[1777547799596,34.38,76129.03,0.0,-0.36314,0.0002,20.40936]
[1777547799723,34.38,76129.03,0.0,-0.36314,0.0002,20.40936]
[1777547800380,34.38,76129.14,0.0,-0.36312,0.0002,20.40905]
[1777547800745,34.38,76129.14,0.0,-0.36312,0.0002,20.40905]
[1777547800827,34.38,76129.14,0.0,-0.36312,0.0002,20.40905]
[1777547802421,34.38,76112.39,0.0,-0.36649,0.0002,20.4679]
[1777547802815,34.38,76112.39,0.0,-0.36649,0.0002,20.4679]
[1777547802826,34.38,76112.39,0.0,-0.36649,0.0002,20.4679]
[1777547803367,34.38,76110.36,0.0,-0.3669,0.0002,20.47492]
[1777547803571,34.38,76110.36,0.0,-0.3669,0.0002,20.47492]
[1777547803603,34.38,76110.36,0.0,-0.3669,0.0002,20.47492]
[1777547803973,34.38,76110.36,0.0,-0.3669,0.0002,20.47492]
[1777547804244,34.38,76110.36,0.0,-0.3669,0.0002,20.47492]
[1777547804436,34.38,76111.17,0.0,-0.36673,0.0002,20.47211]
[1777547809446,34.38,76108.87,0.0,-0.3672,0.0002,20.48002]
[1777547814471,34.38,76109.46,0.0,-0.36707,0.0002,20.47792]
[1777547819473,34.38,76109.51,0.0,-0.36706,0.0002,20.47768]
[1777547824483,34.38,76111.57,0.0,-0.36664,0.0002,20.47051]
[1777547829440,34.38,76111.87,0.0,-0.36658,0.0002,20.46942]
[1777547830325,34.37,76111.91,0.0,-0.36657,0.0002,20.46927]
[1777547830336,34.37,76111.91,0.0,-0.36657,0.0002,20.46927]
[1777547830492,34.37,76111.91,0.0,-0.36657,0.0002,20.46927]
[1777547830385,34.37,76115.55,0.0,-0.36584,0.0002,20.45662]
[1777547831804,34.37,76120.04,0.0,-0.36493,0.0002,20.44092]
[1777547831924,34.37,76120.04,0.0,-0.36493,0.0002,20.44092]
[1777547832362,34.37,76120.04,0.0,-0.36493,0.0002,20.44092]
[1777547832464,34.37,76122.82,0.0,-0.36438,0.0002,20.43116]
[1777547832545,34.37,76122.82,0.0,-0.36438,0.0002,20.43116]
[1777547833625,34.38,76128.06,0.0,-0.36332,0.0002,20.41266]
[1777547833650,34.38,76128.06,0.0,-0.36332,0.0002,20.41266]
[1777547833654,34.38,76128.06,0.0,-0.36332,0.0002,20.41266]
[1777547833689,34.38,76128.06,0.0,-0.36332,0.0002,20.41266]
[1777547835501,34.38,76134.61,0.0,-0.36201,0.0002,20.38938]
[1777547836088,34.38,76134.61,0.0,-0.36201,0.0002,20.38938]
[1777547836224,34.38,76134.61,0.0,-0.36201,0.0002,20.38938]
[1777547836256,34.38,76134.61,0.0,-0.36201,0.0002,20.38938]
[1777547836413,34.38,76134.61,0.0,-0.36201,0.0002,20.38938]
[1777547836449,34.38,76136.43,0.0,-0.36165,0.0002,20.38289]
[1777547838121,34.38,76136.43,0.0,-0.36165,0.0002,20.38289]
[1777547838887,34.37,76136.4,0.0,-0.36165,0.0002,20.38284]
[1777547839051,34.37,76136.4,0.0,-0.36165,0.0002,20.38284]
[1777547839054,34.37,76136.4,0.0,-0.36165,0.0002,20.38284]
[1777547839112,34.37,76136.4,0.0,-0.36165,0.0002,20.38284]
[1777547839212,34.37,76136.87,0.0,-0.36155,0.0002,20.38115]
[1777547839727,34.37,76136.87,0.0,-0.36155,0.0002,20.38115]
[1777547839744,34.37,76136.87,0.0,-0.36155,0.0002,20.38115]
[1777547840498,34.37,76144.76,0.0,-0.35997,0.0002,20.3526]
[1777547844694,34.38,76144.08,0.0,-0.36012,0.0002,20.35528]
[1777547844900,34.38,76143.02,0.0,-0.36034,0.0002,20.35919]
[1777547850302,34.38,76148.22,0.0,-0.35931,0.0002,20.34053]
[1777547851066,34.38,76149.71,0.0,-0.35902,0.0002,20.33524]
[1777547851444,34.38,76149.64,0.0,-0.35901,0.0002,20.33133]
[1777547856984,34.39,76149.24,0.0,-0.35911,0.0002,20.33318]
[1777547862301,34.39,76150.6,0.0,-0.35886,0.0002,20.32851]
[1777547864522,34.39,76150.33,0.0,-0.35891,0.0002,20.32952]
[1777547865230,34.39,76149.83,0.0,-0.35901,0.0002,20.33129]
[1777547865442,34.39,76149.83,0.0,-0.35901,0.0002,20.33129]
[1777547866235,34.39,76146.63,0.0,-0.35964,0.0002,20.34283]
[1777547867985,34.39,76146.64,0.0,-0.35964,0.0002,20.34272]
[1777547868155,34.39,76146.64,0.0,-0.35964,0.0002,20.34272]
[1777547868175,34.39,76147.07,0.0,-0.35955,0.0002,20.34121]
[1777547868610,34.39,76147.07,0.0,-0.35955,0.0002,20.34121]
[1777547869420,34.39,76147.07,0.0,-0.35955,0.0002,20.34121]
[1777547869461,34.39,76147.07,0.0,-0.35955,0.0002,20.34121]
[1777547869501,34.39,76134.83,0.0,-0.362,0.0002,20.38541]
[1777547870119,34.39,76134.83,0.0,-0.362,0.0002,20.38541]
[1777547870141,34.39,76134.83,0.0,-0.362,0.0002,20.38541]
[1777547870221,34.39,76135.35,0.0,-0.3619,0.0002,20.38355]
[1777547870565,34.39,76135.35,0.0,-0.3619,0.0002,20.38355]
[1777547870605,34.39,76135.35,0.0,-0.3619,0.0002,20.38355]
[1777547871239,34.39,76134.12,0.0,-0.36215,0.0002,20.38798]
[1777547873876,34.39,76134.23,0.0,-0.36213,0.0002,20.38763]
[1777547879142,34.39,76135.96,0.0,-0.36179,0.0002,20.38157]
[1777547881281,34.4,76136.2,0.0,-0.36174,0.0002,20.38074]
[1777547881440,34.4,76136.2,0.0,-0.36174,0.0002,20.38074]
[1777547881489,34.4,76135.81,0.0,-0.36182,0.0002,20.38219]
[1777547883205,34.4,76131.56,0.0,-0.36267,0.0002,20.3974]
[1777547883538,34.4,76130.3,0.0,-0.36293,0.0002,20.4019]
[1777547883733,34.4,76130.3,0.0,-0.36293,0.0002,20.4019]
[1777547883743,34.4,76130.3,0.0,-0.36293,0.0002,20.4019]
[1777547883769,34.4,76130.3,0.0,-0.36293,0.0002,20.4019]
[1777547884481,34.4,76129.95,0.0,-0.363,0.0002,20.40316]
[1777547890215,34.4,76130.73,0.0,-0.36284,0.0002,20.40042]
[1777547891384,34.4,76130.73,0.0,-0.36284,0.0002,20.40042]
[1777547891485,34.4,76129.35,0.0,-0.36312,0.0002,20.40536]
[1777547895878,34.4,76126.93,0.0,-0.36361,0.0002,20.41396]
[1777547896264,34.4,76126.93,0.0,-0.36361,0.0002,20.41397]
[1777547897294,34.4,76126.93,0.0,-0.36361,0.0002,20.41397]
[1777547897496,34.4,76124.88,0.0,-0.36402,0.0002,20.42122]
[1777547898477,34.4,76124.88,0.0,-0.36402,0.0002,20.42122]
[1777547898486,34.4,76124.58,0.0,-0.36408,0.0002,20.42228]
[1777547899784,34.4,76125.03,0.0,-0.36399,0.0002,20.42069]
[1777547899794,34.4,76125.03,0.0,-0.36399,0.0002,20.42069]
[1777547899878,34.4,76125.03,0.0,-0.36399,0.0002,20.42069]
[1777547900286,34.4,76125.23,0.0,-0.36395,0.0002,20.41998]
[1777547901119,34.4,76125.23,0.0,-0.36395,0.0002,20.41998]
[1777547901550,34.4,76119.35,0.0,-0.36513,0.0002,20.44063]
[1777547907334,34.4,76117.51,0.0,-0.3655,0.0002,20.44697]
[1777547911138,34.4,76117.33,0.0,-0.36553,0.0002,20.44758]
[1777547911267,34.4,76117.33,0.0,-0.36553,0.0002,20.44758]
[1777547916397,34.4,76120.81,0.0,-0.36481,0.0002,20.43114]
[1777547921008,34.4,76119.72,0.0,-0.36503,0.0002,20.43496]
[1777547921376,34.4,76119.72,0.0,-0.36503,0.0002,20.43496]
[1777547921403,34.4,76119.72,0.0,-0.36503,0.0002,20.43496]
[1777547921995,34.4,76114.58,0.0,-0.36606,0.0002,20.4529]
[1777547922023,34.4,76114.58,0.0,-0.36606,0.0002,20.4529]
[1777547927475,34.39,76112.47,0.0,-0.36648,0.0002,20.46014]
[1777547932510,34.39,76108.16,0.0,-0.36734,0.0002,20.47492]
[1777547937545,34.39,76106.83,0.0,-0.3676,0.0002,20.47937]
[1777547942561,34.39,76106.14,0.0,-0.36774,0.0002,20.48163]
[1777547942581,34.39,76104.02,0.0,-0.36816,0.0002,20.48886]
[1777547943430,34.39,76104.02,0.0,-0.36816,0.0002,20.48886]
[1777547943605,34.39,76103.44,0.0,-0.36828,0.0002,20.49081]
[1777547945775,34.39,76103.57,0.0,-0.36825,0.0002,20.4903]
[1777547946285,34.39,76103.57,0.0,-0.36825,0.0002,20.4903]
[1777547946317,34.39,76103.57,0.0,-0.36825,0.0002,20.4903]
[1777547946596,34.39,76103.57,0.0,-0.36825,0.0002,20.4903]
[1777547946610,34.39,76103.08,0.0,-0.36835,0.0002,20.49194]
[1777547946835,34.39,76103.08,0.0,-0.36835,0.0002,20.49194]
[1777547948379,34.39,76099.85,0.0,-0.369,0.0002,20.50291]
[1777547949469,34.39,76099.77,0.0,-0.36901,0.0002,20.50314]
[1777547949841,34.38,76099.62,0.0,-0.36904,0.0002,20.50361]
[1777547951909,34.38,76099.9,0.0,-0.36898,0.0002,20.50262]
[1777547953903,34.38,76100.42,0.0,-0.36887,0.0002,20.50076]
[1777547959701,34.38,76100.77,0.0,-0.36878,0.0002,20.49928]
[1777547964734,34.37,76101.25,0.0,-0.36867,0.0002,20.49744]
[1777547967328,34.37,76101.57,0.0,-0.3686,0.0002,20.49626]
[1777547972790,34.37,76103.33,0.0,-0.36821,0.0002,20.48579]
[1777547977994,34.37,76102.89,0.0,-0.3683,0.0002,20.48715]
[1777547983869,34.36,76103.65,0.0,-0.36813,0.0002,20.48428]
[1777547989018,34.36,76104.48,0.0,-0.36795,0.0002,20.48126]
[1777547994947,34.36,76103.96,0.0,-0.36804,0.0002,20.48284]
[1777547999981,34.35,76103.56,0.0,-0.36812,0.0002,20.48404]
[1777548006023,34.35,76101.4,0.0,-0.36854,0.0002,20.49122]
[1777548011647,34.35,76101.78,0.0,-0.36846,0.0002,20.48978]
[1777548017102,34.34,76101.68,0.0,-0.36846,0.0002,20.48989]
[1777548022140,34.34,76101.76,0.0,-0.36844,0.0002,20.48946]
[1777548027174,34.34,76101.49,0.0,-0.36848,0.0002,20.49023]
[1777548032208,34.34,76101.42,0.0,-0.36847,0.0002,20.48609]
[1777548037243,34.33,76101.7,0.0,-0.3684,0.0002,20.48498]
[1777548042411,34.33,76104.53,0.0,-0.36783,0.0002,20.47517]
[1777548042450,34.33,76104.53,0.0,-0.36783,0.0002,20.47517]
[1777548042507,34.33,76104.53,0.0,-0.36783,0.0002,20.47517]
[1777548042602,34.33,76104.48,0.0,-0.36783,0.0002,20.4753]
[1777548043909,34.33,76104.48,0.0,-0.36783,0.0002,20.4753]
[1777548043933,34.33,76104.48,0.0,-0.36783,0.0002,20.4753]
[1777548044293,34.33,76111.3,0.0,-0.36646,0.0002,20.45172]
[1777548045758,34.33,76113.68,0.0,-0.36598,0.0002,20.44344]
[1777548047090,34.33,76114.7,0.0,-0.36577,0.0002,20.43988]
[1777548052348,34.33,76116.11,0.0,-0.36549,0.0002,20.43497]
[1777548055783,34.33,76113.6,0.0,-0.36599,0.0002,20.44376]
[1777548055805,34.33,76113.6,0.0,-0.36599,0.0002,20.44376]
[1777548056472,34.33,76103.88,0.0,-0.36796,0.0002,20.4775]
[1777548056908,34.33,76103.88,0.0,-0.36796,0.0002,20.4775]
[1777548056945,34.33,76103.88,0.0,-0.36796,0.0002,20.4775]
[1777548057404,34.33,76103.88,0.0,-0.36796,0.0002,20.4775]
[1777548057439,34.33,76101.1,0.0,-0.36852,0.0002,20.48703]
[1777548058447,34.33,76101.1,0.0,-0.36852,0.0002,20.48703]
[1777548058464,34.33,76101.1,0.0,-0.36852,0.0002,20.48703]
[1777548059277,34.34,76100.68,0.0,-0.36862,0.0002,20.48865]
[1777548059289,34.34,76100.68,0.0,-0.36862,0.0002,20.48865]
[1777548059397,34.34,76100.68,0.0,-0.36862,0.0002,20.48865]
[1777548064717,34.34,76098.98,0.0,-0.36898,0.0002,20.49482]
[1777548066673,34.35,76098.52,0.0,-0.36909,0.0002,20.49666]
[1777548066699,34.35,76098.52,0.0,-0.36909,0.0002,20.49666]
[1777548067380,34.35,76096.94,0.0,-0.36942,0.0002,20.50212]
[1777548067392,34.35,76096.94,0.0,-0.36942,0.0002,20.50212]
[1777548067523,34.35,76096.94,0.0,-0.36942,0.0002,20.50212]
[1777548067557,34.35,76096.54,0.0,-0.3695,0.0002,20.50356]
[1777548070451,34.35,76096.38,0.0,-0.36954,0.0002,20.50419]
[1777548070514,34.36,76096.51,0.0,-0.36952,0.0002,20.50392]
[1777548072716,34.36,76090.05,0.0,-0.37084,0.0002,20.52585]
[1777548072880,34.36,76090.05,0.0,-0.37084,0.0002,20.52585]
[1777548072908,34.36,76090.05,0.0,-0.37084,0.0002,20.52585]
[1777548073601,34.36,76090.05,0.0,-0.37084,0.0002,20.52585]
[1777548073606,34.36,76090.05,0.0,-0.37084,0.0002,20.52585]
[1777548073615,34.36,76088.24,0.0,-0.37121,0.0002,20.53198]
[1777548079675,34.36,76088.9,0.0,-0.37109,0.0002,20.53006]
[1777548080640,34.36,76087.77,0.0,-0.37132,0.0002,20.53389]
[1777548081343,34.37,76084.67,0.0,-0.37195,0.0002,20.54428]
[1777548081370,34.37,76084.67,0.0,-0.37195,0.0002,20.54428]
[1777548081715,34.37,76084.67,0.0,-0.37195,0.0002,20.54428]
[1777548081594,34.37,76077.98,0.0,-0.37331,0.0002,20.56644]
[1777548082026,34.37,76077.98,0.0,-0.37331,0.0002,20.56644]
[1777548082055,34.37,76077.98,0.0,-0.37331,0.0002,20.56644]
[1777548082558,34.37,76077.98,0.0,-0.37331,0.0002,20.56647]
[1777548084178,34.37,76074.76,0.0,-0.37397,0.0002,20.57705]
[1777548084196,34.37,76074.76,0.0,-0.37397,0.0002,20.57705]
[1777548085759,34.37,76074.4,0.0,-0.37404,0.0002,20.57825]
[1777548085764,34.37,76073.66,0.0,-0.37419,0.0002,20.58069]
[1777548091622,34.37,76072.98,0.0,-0.37432,0.0002,20.57881]
[1777548096657,34.37,76071.35,0.0,-0.37465,0.0002,20.5842]
[1777548100603,34.37,76071.22,0.0,-0.37468,0.0002,20.58469]
[1777548100622,34.37,76071.22,0.0,-0.37468,0.0002,20.58469]
[1777548101982,34.37,76070.23,0.0,-0.37488,0.0002,20.58794]
[1777548101995,34.37,76070.23,0.0,-0.37488,0.0002,20.58794]
[1777548102699,34.37,76070.1,0.0,-0.37491,0.0002,20.58839]
[1777548107733,34.37,76068.79,0.0,-0.37518,0.0002,20.59274]
[1777548110543,34.38,76068.88,0.0,-0.37517,0.0002,20.5925]
[1777548110581,34.38,76068.88,0.0,-0.37517,0.0002,20.5925]
[1777548110762,34.38,76068.88,0.0,-0.37517,0.0002,20.5925]
[1777548111762,34.38,76067.11,0.0,-0.37553,0.0002,20.59826]
[1777548112828,34.38,76064.4,0.0,-0.37608,0.0002,20.60701]
[1777548112857,34.38,76064.4,0.0,-0.37608,0.0002,20.60701]
[1777548113000,34.38,76064.4,0.0,-0.37608,0.0002,20.60701]
[1777548114160,34.38,76064.49,0.0,-0.37606,0.0002,20.60672]
[1777548114448,34.38,76064.49,0.0,-0.37606,0.0002,20.60672]
[1777548114784,34.38,76065.33,0.0,-0.37589,0.0002,20.60402]
[1777548119821,34.38,76065.45,0.0,-0.37587,0.0002,20.60369]
[1777548125374,34.38,76064.32,0.0,-0.3761,0.0002,20.60734]
[1777548131905,34.38,76064.92,0.0,-0.37598,0.0002,20.60548]
[1777548137655,34.38,76065.4,0.0,-0.37589,0.0002,20.60396]
[1777548140794,34.38,76065.05,0.0,-0.37596,0.0002,20.6051]
[1777548140812,34.38,76065.05,0.0,-0.37596,0.0002,20.6051]
[1777548140796,34.38,76065.87,0.0,-0.37579,0.0002,20.60246]
[1777548142219,34.38,76073.77,0.0,-0.37419,0.0002,20.57684]
[1777548143033,34.38,76073.77,0.0,-0.37419,0.0002,20.57684]
[1777548143073,34.38,76073.77,0.0,-0.37419,0.0002,20.57684]
[1777548144605,34.38,76076.48,0.0,-0.37364,0.0002,20.56799]
[1777548144617,34.38,76076.7,0.0,-0.3736,0.0002,20.56732]
[1777548145480,34.38,76076.7,0.0,-0.3736,0.0002,20.56732]
[1777548151037,34.38,76074.73,0.0,-0.37399,0.0002,20.56972]
[1777548156737,34.39,76074.67,0.0,-0.37401,0.0002,20.57003]
[1777548158777,34.39,76073.8,0.0,-0.37419,0.0002,20.57295]
[1777548159677,34.39,76073.65,0.0,-0.37422,0.0002,20.57349]
[1777548165128,34.39,76075.33,0.0,-0.37389,0.0002,20.56811]
[1777548171178,34.39,76078.22,0.0,-0.37331,0.0002,20.55884]
[1777548176213,34.4,76080.43,0.0,-0.37287,0.0002,20.55172]
[1777548178710,34.4,76079.76,0.0,-0.37301,0.0002,20.55396]
[1777548184272,34.4,76083.03,0.0,-0.37236,0.0002,20.54335]
[1777548189304,34.4,76083.0,0.0,-0.37237,0.0002,20.5436]
[1777548194339,34.4,76084.12,0.0,-0.37215,0.0002,20.54002]
[1777548199374,34.41,76085.57,0.0,-0.37187,0.0002,20.53534]
[1777548204409,34.41,76087.72,0.0,-0.37144,0.0002,20.52833]
[1777548205359,34.41,76087.72,0.0,-0.37144,0.0002,20.52833]
[1777548205846,34.41,76085.73,0.0,-0.37185,0.0002,20.53501]
[1777548206193,34.41,76085.73,0.0,-0.37185,0.0002,20.53501]
[1777548206801,34.41,76085.01,0.0,-0.37199,0.0002,20.53743]
[1777548208028,34.41,76085.02,0.0,-0.37199,0.0002,20.53742]
[1777548208047,34.41,76085.02,0.0,-0.37199,0.0002,20.53742]
[1777548208170,34.41,76085.02,0.0,-0.37199,0.0002,20.53742]
[1777548208469,34.41,76085.02,0.0,-0.37199,0.0002,20.53742]
[1777548209528,34.41,76085.02,0.0,-0.37199,0.0002,20.53742]
[1777548209548,34.41,76085.02,0.0,-0.37199,0.0002,20.53742]
[1777548209652,34.41,76082.99,0.0,-0.3724,0.0002,20.54417]
[1777548210163,34.41,76082.99,0.0,-0.3724,0.0002,20.54417]
[1777548210194,34.41,76082.99,0.0,-0.3724,0.0002,20.54417]
[1777548210456,34.41,76082.99,0.0,-0.37241,0.0002,20.54419]
[1777548213015,34.41,76082.23,0.0,-0.37254,0.0002,20.54253]
[1777548213028,34.41,76082.23,0.0,-0.37254,0.0002,20.54253]
[1777548213518,34.41,76082.23,0.0,-0.37254,0.0002,20.54253]
[1777548213620,34.41,76080.66,0.0,-0.37286,0.0002,20.54775]
[1777548219514,34.42,76078.64,0.0,-0.37328,0.0002,20.55449]
[1777548224549,34.42,76078.77,0.0,-0.37326,0.0002,20.55417]
[1777548229584,34.42,76074.39,0.0,-0.37415,0.0002,20.56862]
[1777548234619,34.42,76072.81,0.0,-0.37447,0.0002,20.57381]
[1777548239809,34.42,76072.51,0.0,-0.37454,0.0002,20.57482]
[1777548239844,34.42,76072.51,0.0,-0.37454,0.0002,20.57482]
[1777548239857,34.42,76072.51,0.0,-0.37454,0.0002,20.57482]
[1777548239910,34.42,76072.31,0.0,-0.37458,0.0002,20.57547]
[1777548241937,34.42,76072.29,0.0,-0.37458,0.0002,20.57555]
[1777548242676,34.42,76071.65,0.0,-0.37471,0.0002,20.57764]
[1777548247711,34.42,76071.71,0.0,-0.3747,0.0002,20.57747]
[1777548251729,34.42,76071.7,0.0,-0.3747,0.0002,20.57751]
[1777548251739,34.42,76071.7,0.0,-0.3747,0.0002,20.57751]
[1777548251746,34.42,76071.7,0.0,-0.3747,0.0002,20.57751]
[1777548253100,34.42,76071.66,0.0,-0.37471,0.0002,20.57765]
[1777548253112,34.42,76071.66,0.0,-0.37471,0.0002,20.57765]
[1777548254075,34.42,76072.04,0.0,-0.37463,0.0002,20.57642]
[1777548255467,34.42,76073.13,0.0,-0.37441,0.0002,20.57288]
[1777548255488,34.42,76073.13,0.0,-0.37441,0.0002,20.57288]
[1777548255499,34.42,76073.13,0.0,-0.37441,0.0002,20.57288]
[1777548260802,34.42,76073.37,0.0,-0.37437,0.0002,20.57214]
[1777548265864,34.42,76073.37,0.0,-0.37437,0.0002,20.57217]
[1777548271085,34.42,76071.97,0.0,-0.37465,0.0002,20.57675]
[1777548271407,34.42,76071.97,0.0,-0.37465,0.0002,20.57675]
[1777548271425,34.42,76071.97,0.0,-0.37465,0.0002,20.57675]
[1777548272335,34.42,76071.88,0.0,-0.37465,0.0002,20.57284]
[1777548276371,34.42,76071.94,0.0,-0.37464,0.0002,20.57264]
[1777548276757,34.42,76071.94,0.0,-0.37464,0.0002,20.57264]
[1777548276792,34.42,76071.94,0.0,-0.37464,0.0002,20.57264]
[1777548280460,34.42,76069.62,0.0,-0.37511,0.0002,20.58019]
[1777548280498,34.42,76069.62,0.0,-0.37511,0.0002,20.58019]
[1777548285905,34.42,76068.88,0.0,-0.37526,0.0002,20.58256]
[1777548288752,34.42,76068.82,0.0,-0.37527,0.0002,20.58275]
[1777548288772,34.42,76068.82,0.0,-0.37527,0.0002,20.58275]
[1777548288839,34.42,76068.82,0.0,-0.37527,0.0002,20.58275]
[1777548288871,34.42,76068.82,0.0,-0.37527,0.0002,20.58275]
[1777548289071,34.42,76068.84,0.0,-0.37527,0.0002,20.58267]
[1777548289254,34.42,76068.84,0.0,-0.37527,0.0002,20.58267]
[1777548289302,34.42,76068.84,0.0,-0.37527,0.0002,20.58267]
[1777548289416,34.42,76066.44,0.0,-0.37576,0.0002,20.59041]
[1777548290813,34.42,76058.78,0.0,-0.37731,0.0002,20.6149]
[1777548291547,34.42,76058.78,0.0,-0.37731,0.0002,20.6149]
[1777548291569,34.42,76059.1,0.0,-0.37725,0.0002,20.61388]
[1777548292675,34.42,76059.1,0.0,-0.37725,0.0002,20.61388]
[1777548294673,34.42,76055.52,0.0,-0.37797,0.0002,20.62518]
[1777548294738,34.42,76054.92,0.0,-0.37809,0.0002,20.62701]
[1777548297496,34.42,76049.14,0.0,-0.37926,0.0002,20.6451]
[1777548298823,34.42,76049.14,0.0,-0.37926,0.0002,20.6451]
[1777548299147,34.42,76049.28,0.0,-0.37923,0.0002,20.64457]
[1777548299942,34.42,76048.67,0.0,-0.37935,0.0002,20.64643]
[1777548301073,34.42,76047.25,0.0,-0.37964,0.0002,20.65082]
[1777548301469,34.42,76046.07,0.0,-0.37988,0.0002,20.6545]
[1777548302552,34.42,76046.07,0.0,-0.37988,0.0002,20.6545]
[1777548302873,34.41,76046.15,0.0,-0.37986,0.0002,20.65415]
[1777548303515,34.41,76046.15,0.0,-0.37986,0.0002,20.65415]
[1777548303599,34.41,76046.06,0.0,-0.37987,0.0002,20.65443]
[1777548304816,34.41,76046.06,0.0,-0.37987,0.0002,20.65443]
[1777548311153,34.41,76048.94,0.0,-0.37926,0.0002,20.64505]
[1777548315904,34.4,76051.68,0.0,-0.3787,0.0002,20.63631]
[1777548318937,34.4,76058.55,0.0,-0.37728,0.0002,20.61437]
[1777548324521,34.4,76057.91,0.0,-0.37741,0.0002,20.61627]
[1777548326311,34.4,76057.82,0.0,-0.37742,0.0002,20.61648]
[1777548329780,34.39,76057.27,0.0,-0.37752,0.0002,20.61809]
[1777548331229,34.39,76051.67,0.0,-0.37864,0.0002,20.63151]
[1777548331359,34.39,76051.67,0.0,-0.37864,0.0002,20.63151]
[1777548331399,34.39,76051.67,0.0,-0.37864,0.0002,20.63151]
[1777548331500,34.39,76051.38,0.0,-0.3787,0.0002,20.63242]
[1777548332407,34.39,76051.38,0.0,-0.3787,0.0002,20.63242]
[1777548332496,34.39,76051.38,0.0,-0.3787,0.0002,20.63242]
[1777548332742,34.39,76051.38,0.0,-0.3787,0.0002,20.63242]
[1777548332764,34.39,76051.38,0.0,-0.3787,0.0002,20.63242]
[1777548332846,34.39,76052.84,0.0,-0.3784,0.0002,20.62773]
[1777548333507,34.39,76052.84,0.0,-0.3784,0.0002,20.62773]
[1777548333537,34.39,76052.84,0.0,-0.3784,0.0002,20.62773]
[1777548333608,34.39,76052.65,0.0,-0.37843,0.0002,20.62833]
[1777548334294,34.39,76052.65,0.0,-0.37843,0.0002,20.62833]
[1777548334311,34.39,76052.65,0.0,-0.37843,0.0002,20.62833]
[1777548334778,34.39,76052.0,0.0,-0.37856,0.0002,20.63029]
[1777548337884,34.39,76051.27,0.0,-0.37871,0.0002,20.63254]
[1777548339317,34.38,76049.01,0.0,-0.37916,0.0002,20.6395]
[1777548339347,34.38,76048.74,0.0,-0.37922,0.0002,20.64035]
[1777548341358,34.38,76048.93,0.0,-0.37917,0.0002,20.63971]
[1777548341402,34.38,76048.33,0.0,-0.37929,0.0002,20.64154]
[1777548347404,34.38,76051.75,0.0,-0.37858,0.0002,20.63053]
[1777548348407,34.38,76051.75,0.0,-0.37858,0.0002,20.63053]
[1777548348441,34.38,76051.75,0.0,-0.37858,0.0002,20.63053]
[1777548348582,34.38,76051.75,0.0,-0.37858,0.0002,20.63053]
[1777548348684,34.38,76052.13,0.0,-0.3785,0.0002,20.6293]
[1777548354453,34.37,76050.47,0.0,-0.37883,0.0002,20.63431]
[1777548356024,34.37,76050.47,0.0,-0.37883,0.0002,20.63431]
[1777548356035,34.37,76050.47,0.0,-0.37883,0.0002,20.63431]
[1777548356529,34.37,76046.38,0.0,-0.37966,0.0002,20.64705]
[1777548360691,34.37,76045.47,0.0,-0.37983,0.0002,20.64975]
[1777548360716,34.37,76045.47,0.0,-0.37983,0.0002,20.64975]
[1777548360724,34.37,76045.47,0.0,-0.37983,0.0002,20.64975]
[1777548360857,34.37,76045.47,0.0,-0.37983,0.0002,20.64975]
[1777548360958,34.37,76045.53,0.0,-0.37982,0.0002,20.64948]
[1777548362437,34.37,76045.53,0.0,-0.37982,0.0002,20.64948]
[1777548362470,34.37,76045.53,0.0,-0.37982,0.0002,20.64948]
[1777548362666,34.37,76046.61,0.0,-0.37959,0.0002,20.64607]
[1777548365034,34.36,76047.54,0.0,-0.3794,0.0002,20.64307]
[1777548365054,34.36,76047.54,0.0,-0.3794,0.0002,20.64307]
[1777548365692,34.36,76047.44,0.0,-0.37942,0.0002,20.64339]
[1777548365705,34.36,76047.44,0.0,-0.37942,0.0002,20.64339]
[1777548371572,34.36,76046.43,0.0,-0.37961,0.0002,20.64628]
[1777548373331,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373388,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373580,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373622,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373692,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373751,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373758,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373791,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373824,34.36,76046.83,0.0,-0.37953,0.0002,20.64499]
[1777548373906,34.36,76053.38,0.0,-0.37818,0.0002,20.62432]
[1777548374867,34.36,76053.38,0.0,-0.37818,0.0002,20.62432]
[1777548374903,34.36,76053.38,0.0,-0.37818,0.0002,20.62432]
[1777548374911,34.36,76059.44,0.0,-0.37695,0.0002,20.60503]
[1777548375977,34.36,76059.44,0.0,-0.37695,0.0002,20.60503]
[1777548376589,34.36,76060.75,0.0,-0.37668,0.0002,20.60082]
[1777548376612,34.36,76060.75,0.0,-0.37668,0.0002,20.60082]
[1777548376626,34.36,76060.75,0.0,-0.37668,0.0002,20.60082]
[1777548376672,34.36,76060.75,0.0,-0.37668,0.0002,20.60082]
[1777548376774,34.36,76060.99,0.0,-0.37663,0.0002,20.60004]
[1777548382649,34.36,76063.18,0.0,-0.37618,0.0002,20.59296]
[1777548387683,34.35,76063.81,0.0,-0.37605,0.0002,20.59091]
[1777548392719,34.35,76063.92,0.0,-0.37601,0.0002,20.58632]
[1777548397754,34.35,76064.39,0.0,-0.37591,0.0002,20.58479]
[1777548402788,34.35,76063.94,0.0,-0.376,0.0002,20.58623]
[1777548404389,34.35,76063.56,0.0,-0.37608,0.0002,20.58745]
[1777548404423,34.35,76063.56,0.0,-0.37608,0.0002,20.58745]
[1777548404804,34.35,76063.36,0.0,-0.37612,0.0002,20.58809]
[1777548406337,34.35,76063.2,0.0,-0.37615,0.0002,20.5886]
[1777548406562,34.35,76063.2,0.0,-0.37615,0.0002,20.5886]
[1777548406599,34.35,76063.2,0.0,-0.37615,0.0002,20.5886]
[1777548406817,34.35,76062.67,0.0,-0.37626,0.0002,20.5903]
[1777548407768,34.35,76062.67,0.0,-0.37626,0.0002,20.5903]
[1777548407802,34.35,76062.67,0.0,-0.37626,0.0002,20.5903]
[1777548407809,34.35,76062.67,0.0,-0.37626,0.0002,20.5903]
[1777548407857,34.35,76062.67,0.0,-0.37626,0.0002,20.5903]
[1777548407926,34.35,76062.88,0.0,-0.37621,0.0002,20.58962]
[1777548413866,34.35,76063.11,0.0,-0.37617,0.0002,20.58886]
[1777548418901,34.35,76067.43,0.0,-0.37529,0.0002,20.57493]
[1777548426957,34.35,76066.9,0.0,-0.3754,0.0002,20.57668]
[1777548431573,34.35,76066.72,0.0,-0.37544,0.0002,20.57728]
[1777548432659,34.35,76067.06,0.0,-0.37537,0.0002,20.57618]
[1777548432672,34.35,76067.06,0.0,-0.37537,0.0002,20.57618]
[1777548432999,34.35,76067.09,0.0,-0.37536,0.0002,20.57609]
[1777548434224,34.35,76067.08,0.0,-0.37536,0.0002,20.57613]
[1777548434249,34.35,76067.08,0.0,-0.37536,0.0002,20.57613]
[1777548434378,34.35,76067.08,0.0,-0.37536,0.0002,20.57613]
[1777548435013,34.35,76066.42,0.0,-0.3755,0.0002,20.57827]
[1777548435518,34.35,76066.42,0.0,-0.3755,0.0002,20.57827]
[1777548435546,34.35,76066.42,0.0,-0.3755,0.0002,20.57827]
[1777548436020,34.35,76066.62,0.0,-0.37546,0.0002,20.57763]
[1777548436393,34.35,76066.62,0.0,-0.37546,0.0002,20.57763]
[1777548436416,34.35,76066.62,0.0,-0.37546,0.0002,20.57763]
[1777548436706,34.35,76066.62,0.0,-0.37546,0.0002,20.57763]
[1777548437027,34.35,76066.6,0.0,-0.37546,0.0002,20.5777]
[1777548442062,34.36,76066.81,0.0,-0.37542,0.0002,20.57704]
[1777548448104,34.36,76067.33,0.0,-0.37532,0.0002,20.57539]
[1777548452463,34.36,76064.61,0.0,-0.37585,0.0002,20.57999]
[1777548452479,34.36,76064.61,0.0,-0.37585,0.0002,20.57999]
[1777548453026,34.36,76064.61,0.0,-0.37585,0.0002,20.57999]
[1777548453055,34.36,76064.61,0.0,-0.37585,0.0002,20.57999]
[1777548453138,34.36,76066.21,0.0,-0.37552,0.0002,20.57482]
[1777548453948,34.36,76066.21,0.0,-0.37552,0.0002,20.57482]
[1777548454038,34.36,76066.21,0.0,-0.37552,0.0002,20.57482]
[1777548454146,34.36,76065.94,0.0,-0.37558,0.0002,20.5757]
[1777548454266,34.36,76065.94,0.0,-0.37558,0.0002,20.5757]
[1777548460189,34.36,76066.27,0.0,-0.37551,0.0002,20.57465]
[1777548465224,34.36,76064.65,0.0,-0.37584,0.0002,20.57987]
[1777548466826,34.36,76064.65,0.0,-0.37584,0.0002,20.57987]
[1777548466926,34.36,76064.78,0.0,-0.37582,0.0002,20.57945]
[1777548467353,34.36,76064.78,0.0,-0.37582,0.0002,20.57945]
[1777548467389,34.36,76064.78,0.0,-0.37582,0.0002,20.57945]
[1777548472237,34.36,76063.07,0.0,-0.37616,0.0002,20.58493]
[1777548472277,34.36,76063.07,0.0,-0.37616,0.0002,20.58493]
[1777548472769,34.36,76063.07,0.0,-0.37616,0.0002,20.58493]
[1777548472795,34.36,76063.07,0.0,-0.37616,0.0002,20.58493]
[1777548473584,34.36,76062.82,0.0,-0.37621,0.0002,20.58573]
[1777548473627,34.36,76062.82,0.0,-0.37621,0.0002,20.58573]
[1777548475404,34.36,76066.39,0.0,-0.37549,0.0002,20.5742]
[1777548475423,34.36,76070.83,0.0,-0.37458,0.0002,20.55979]
[1777548481336,34.36,76067.46,0.0,-0.37527,0.0002,20.57078]
[1777548486371,34.36,76065.52,0.0,-0.37567,0.0002,20.57706]
[1777548487397,34.36,76065.52,0.0,-0.37567,0.0002,20.57706]
[1777548487434,34.36,76065.52,0.0,-0.37567,0.0002,20.57706]
[1777548493125,34.36,76064.92,0.0,-0.37579,0.0002,20.579]
[1777548493151,34.36,76064.92,0.0,-0.37579,0.0002,20.579]
[1777548493656,34.36,76065.87,0.0,-0.37559,0.0002,20.57593]
[1777548493704,34.36,76065.61,0.0,-0.37565,0.0002,20.57677]
[1777548496375,34.36,76064.5,0.0,-0.37587,0.0002,20.58036]
[1777548496393,34.36,76064.5,0.0,-0.37587,0.0002,20.58036]
[1777548497704,34.36,76064.82,0.0,-0.37581,0.0002,20.57933]
[1777548497744,34.36,76059.78,0.0,-0.37684,0.0002,20.59551]
[1777548503489,34.36,76060.33,0.0,-0.37672,0.0002,20.59371]
[1777548508525,34.35,76060.09,0.0,-0.37677,0.0002,20.59443]
[1777548513560,34.35,76061.97,0.0,-0.37636,0.0002,20.58415]
[1777548518595,34.35,76061.29,0.0,-0.3765,0.0002,20.58629]
[1777548523630,34.35,76061.16,0.0,-0.37652,0.0002,20.58666]
[1777548527355,34.35,76059.97,0.0,-0.37676,0.0002,20.59046]
[1777548527383,34.35,76059.97,0.0,-0.37676,0.0002,20.59046]
[1777548531545,34.35,76060.73,0.0,-0.3766,0.0002,20.58794]
[1777548531571,34.35,76060.73,0.0,-0.3766,0.0002,20.58794]
[1777548536721,34.35,76063.43,0.0,-0.37605,0.0002,20.5792]
[1777548541756,34.35,76061.35,0.0,-0.37647,0.0002,20.58583]
[1777548544788,34.35,76061.32,0.0,-0.37647,0.0002,20.58589]
[1777548544825,34.35,76061.32,0.0,-0.37647,0.0002,20.58589]
[1777548545669,34.35,76063.37,0.0,-0.37605,0.0002,20.57929]
[1777548545898,34.35,76063.37,0.0,-0.37605,0.0002,20.57929]
[1777548546096,34.35,76066.23,0.0,-0.37547,0.0002,20.57004]
[1777548546357,34.35,76066.23,0.0,-0.37547,0.0002,20.57004]
[1777548546374,34.35,76066.23,0.0,-0.37547,0.0002,20.57004]
[1777548546797,34.35,76066.54,0.0,-0.37541,0.0002,20.56904]
[1777548550011,34.35,76068.56,0.0,-0.375,0.0002,20.56248]
[1777548550036,34.35,76068.56,0.0,-0.375,0.0002,20.56248]
[1777548551529,34.35,76068.46,0.0,-0.37502,0.0002,20.56281]
[1777548553277,34.35,76061.8,0.0,-0.37637,0.0002,20.58429]
[1777548556578,34.35,76063.01,0.0,-0.37612,0.0002,20.58036]
[1777548556588,34.35,76063.01,0.0,-0.37612,0.0002,20.58036]
[1777548560633,34.34,76063.2,0.0,-0.37608,0.0002,20.57971]
[1777548560644,34.34,76063.2,0.0,-0.37608,0.0002,20.57971]
[1777548565660,34.34,76065.18,0.0,-0.37567,0.0002,20.57327]
[1777548566698,34.34,76065.3,0.0,-0.37565,0.0002,20.57288]
[1777548566700,34.34,76065.3,0.0,-0.37565,0.0002,20.57288]
[1777548566711,34.34,76065.3,0.0,-0.37565,0.0002,20.57288]
[1777548568721,34.34,76065.36,0.0,-0.37564,0.0002,20.57267]
[1777548568725,34.34,76065.36,0.0,-0.37564,0.0002,20.57267]
[1777548568736,34.34,76065.36,0.0,-0.37564,0.0002,20.57267]
[1777548570742,34.34,76065.29,0.0,-0.37565,0.0002,20.57289]
[1777548570755,34.34,76065.29,0.0,-0.37565,0.0002,20.57289]
[1777548574260,34.34,76065.4,0.0,-0.37561,0.0002,20.5683]
[1777548574298,34.34,76065.63,0.0,-0.37556,0.0002,20.56756]
[1777548574307,34.34,76065.63,0.0,-0.37556,0.0002,20.56756]
[1777548574311,34.34,76065.63,0.0,-0.37556,0.0002,20.56756]
[1777548574432,34.34,76065.63,0.0,-0.37556,0.0002,20.56756]
[1777548574746,34.34,76065.63,0.0,-0.37556,0.0002,20.56756]
[1777548574784,34.34,76065.63,0.0,-0.37556,0.0002,20.56756]
[1777548575011,34.34,76064.87,0.0,-0.37571,0.0002,20.57]
[1777548580023,34.34,76066.31,0.0,-0.37542,0.0002,20.56532]
[1777548582505,34.34,76063.62,0.0,-0.37597,0.0002,20.57399]
[1777548583186,34.34,76065.39,0.0,-0.3756,0.0002,20.56826]
[1777548585438,34.34,76066.49,0.0,-0.37538,0.0002,20.56468]
[1777548586064,34.34,76066.69,0.0,-0.37534,0.0002,20.56403]
[1777548591100,34.34,76067.52,0.0,-0.37517,0.0002,20.56131]
[1777548596134,34.34,76068.32,0.0,-0.375,0.0002,20.55868]
[1777548601293,34.34,76068.99,0.0,-0.37486,0.0002,20.55649]
[1777548612247,34.34,76069.34,0.0,-0.37479,0.0002,20.55524]
[1777548615366,34.34,76069.47,0.0,-0.37476,0.0002,20.55481]
[1777548620079,34.34,76070.19,0.0,-0.37461,0.0002,20.55238]
[1777548620115,34.34,76070.19,0.0,-0.37461,0.0002,20.55238]
[1777548621441,34.34,76076.42,0.0,-0.37334,0.0002,20.53195]
[1777548622325,34.34,76076.9,0.0,-0.37324,0.0002,20.53037]
[1777548623361,34.34,76076.44,0.0,-0.37334,0.0002,20.53189]
[1777548623390,34.34,76076.44,0.0,-0.37334,0.0002,20.53189]
[1777548623400,34.34,76076.44,0.0,-0.37334,0.0002,20.53189]
[1777548624333,34.34,76073.61,0.0,-0.37391,0.0002,20.54118]
[1777548625340,34.34,76067.84,0.0,-0.37509,0.0002,20.56]
[1777548625698,34.34,76067.84,0.0,-0.37509,0.0002,20.56]
[1777548626346,34.34,76065.57,0.0,-0.37555,0.0002,20.56734]
[1777548626929,34.34,76065.57,0.0,-0.37555,0.0002,20.56734]
[1777548627227,34.34,76063.47,0.0,-0.37597,0.0002,20.5741]
[1777548630288,34.33,76056.74,0.0,-0.37734,0.0002,20.59558]
[1777548630486,34.33,76056.74,0.0,-0.37734,0.0002,20.59558]
[1777548630848,34.33,76057.58,0.0,-0.37717,0.0002,20.5929]
[1777548631601,34.33,76057.58,0.0,-0.37717,0.0002,20.5929]
[1777548632279,34.33,76054.8,0.0,-0.37771,0.0002,20.59748]
[1777548633642,34.33,76053.31,0.0,-0.37802,0.0002,20.60217]
[1777548633651,34.33,76053.31,0.0,-0.37802,0.0002,20.60217]
[1777548633711,34.33,76053.31,0.0,-0.37802,0.0002,20.60217]
[1777548633907,34.33,76053.31,0.0,-0.37802,0.0002,20.60217]
[1777548633923,34.33,76053.31,0.0,-0.37802,0.0002,20.60217]
[1777548634032,34.33,76052.76,0.0,-0.37813,0.0002,20.60391]
[1777548635667,34.33,76052.76,0.0,-0.37813,0.0002,20.60387]
[1777548636270,34.33,76051.47,0.0,-0.37838,0.0002,20.60787]
[1777548638667,34.33,76052.46,0.0,-0.37818,0.0002,20.6047]
[1777548640304,34.33,76051.82,0.0,-0.37831,0.0002,20.60669]
[1777548645479,34.32,76049.79,0.0,-0.37871,0.0002,20.61285]
[1777548651258,34.32,76049.84,0.0,-0.37869,0.0002,20.6125]
[1777548655393,34.32,76051.01,0.0,-0.37844,0.0002,20.60873]
[1777548655416,34.32,76051.01,0.0,-0.37844,0.0002,20.60873]
[1777548657265,34.32,76050.61,0.0,-0.37852,0.0002,20.60997]
[1777548657282,34.32,76050.61,0.0,-0.37852,0.0002,20.60997]
[1777548657967,34.32,76052.82,0.0,-0.37807,0.0002,20.60293]
[1777548662265,34.32,76052.85,0.0,-0.37806,0.0002,20.60277]
[1777548662720,34.32,76052.68,0.0,-0.37809,0.0002,20.60329]
[1777548662733,34.32,76052.68,0.0,-0.37809,0.0002,20.60329]
[1777548662743,34.32,76052.68,0.0,-0.37809,0.0002,20.60329]
[1777548664323,34.32,76052.59,0.0,-0.37811,0.0002,20.60358]
[1777548669382,34.31,76052.06,0.0,-0.37822,0.0002,20.6052]
[1777548670983,34.31,76050.62,0.0,-0.37851,0.0002,20.60972]
[1777548671384,34.31,76050.62,0.0,-0.37851,0.0002,20.60972]
[1777548672668,34.31,76045.11,0.0,-0.37963,0.0002,20.62701]
[1777548673918,34.31,76045.11,0.0,-0.37963,0.0002,20.62701]
[1777548674994,34.31,76045.69,0.0,-0.37951,0.0002,20.62517]
[1777548675302,34.31,76045.6,0.0,-0.37953,0.0002,20.62541]
[1777548675855,34.31,76045.6,0.0,-0.37953,0.0002,20.62541]
[1777548675863,34.31,76045.6,0.0,-0.37953,0.0002,20.62541]
[1777548675866,34.31,76045.6,0.0,-0.37953,0.0002,20.62541]
[1777548675888,34.31,76045.6,0.0,-0.37953,0.0002,20.62541]
[1777548675900,34.31,76045.47,0.0,-0.37956,0.0002,20.62582]
[1777548681730,34.31,76045.53,0.0,-0.37954,0.0002,20.62551]
[1777548684489,34.31,76046.62,0.0,-0.37931,0.0002,20.62204]
[1777548684508,34.31,76046.62,0.0,-0.37931,0.0002,20.62204]
[1777548686347,34.31,76048.72,0.0,-0.37888,0.0002,20.61542]
[1777548686766,34.31,76049.18,0.0,-0.37878,0.0002,20.61394]
[1777548691332,34.31,76048.95,0.0,-0.37883,0.0002,20.61462]
[1777548694891,34.31,76049.16,0.0,-0.37876,0.0002,20.60968]
[1777548699913,34.3,76046.99,0.0,-0.3792,0.0002,20.6164]
[1777548700547,34.3,76046.71,0.0,-0.37925,0.0002,20.61726]
[1777548700552,34.3,76046.71,0.0,-0.37925,0.0002,20.61726]
[1777548700559,34.3,76046.71,0.0,-0.37925,0.0002,20.61726]
[1777548702561,34.3,76046.34,0.0,-0.37933,0.0002,20.6184]
[1777548702878,34.3,76045.67,0.0,-0.37946,0.0002,20.62048]
[1777548704429,34.3,76045.53,0.0,-0.37949,0.0002,20.62087]
[1777548704455,34.3,76045.53,0.0,-0.37949,0.0002,20.62087]
[1777548704610,34.3,76045.53,0.0,-0.37949,0.0002,20.62087]
[1777548705331,34.3,76045.42,0.0,-0.37951,0.0002,20.6212]
[1777548706631,34.3,76045.39,0.0,-0.37952,0.0002,20.62129]
[1777548707405,34.3,76045.28,0.0,-0.37954,0.0002,20.62159]
[1777548708801,34.3,76045.31,0.0,-0.37953,0.0002,20.62147]
[1777548710685,34.3,76045.03,0.0,-0.37959,0.0002,20.62232]
[1777548710921,34.3,76045.03,0.0,-0.37959,0.0002,20.62232]
[1777548710957,34.3,76045.03,0.0,-0.37959,0.0002,20.62232]
[1777548710974,34.3,76045.03,0.0,-0.37959,0.0002,20.62232]
[1777548711023,34.3,76044.9,0.0,-0.37961,0.0002,20.62271]
[1777548711549,34.3,76044.9,0.0,-0.37961,0.0002,20.62271]
[1777548711569,34.3,76044.9,0.0,-0.37961,0.0002,20.62271]
[1777548711942,34.3,76044.88,0.0,-0.37961,0.0002,20.62275]
[1777548713048,34.3,76044.88,0.0,-0.37961,0.0002,20.62275]
[1777548713079,34.3,76044.88,0.0,-0.37961,0.0002,20.62275]
[1777548713089,34.3,76044.92,0.0,-0.3796,0.0002,20.6226]
[1777548716780,34.3,76043.35,0.0,-0.37992,0.0002,20.62741]
[1777548716977,34.3,76043.38,0.0,-0.37991,0.0002,20.62731]
[1777548720453,34.29,76043.13,0.0,-0.37996,0.0002,20.62798]
[1777548720520,34.29,76043.13,0.0,-0.37996,0.0002,20.62798]
[1777548720669,34.29,76043.13,0.0,-0.37996,0.0002,20.62798]
[1777548720892,34.29,76043.13,0.0,-0.37996,0.0002,20.62798]
[1777548721344,34.29,76033.81,0.0,-0.38187,0.00021,20.65681]
[1777548722377,34.29,76033.81,0.0,-0.38187,0.00021,20.65681]
[1777548722391,34.29,76033.81,0.0,-0.38187,0.00021,20.65681]
[1777548722394,34.29,76027.43,0.0,-0.38318,0.00021,20.67625]
[1777548722511,34.29,76027.43,0.0,-0.38318,0.00021,20.67625]
[1777548722608,34.29,76027.43,0.0,-0.38318,0.00021,20.67625]
[1777548722644,34.29,76027.43,0.0,-0.38318,0.00021,20.67625]
[1777548722668,34.29,76027.43,0.0,-0.38318,0.00021,20.67625]
[1777548723016,34.29,76027.43,0.0,-0.38318,0.00021,20.67625]
[1777548723372,34.29,76027.43,0.0,-0.38318,0.00021,20.67625]
[1777548723377,34.29,76027.43,0.0,-0.38318,0.00021,20.67625]
[1777548723383,34.29,76022.37,0.0,-0.38421,0.00021,20.69152]
[1777548723470,34.29,76022.37,0.0,-0.38421,0.00021,20.69152]
[1777548723734,34.29,76022.37,0.0,-0.38421,0.00021,20.69152]
[1777548723751,34.29,76022.37,0.0,-0.38421,0.00021,20.69152]
[1777548724027,34.29,76022.43,0.0,-0.3842,0.00021,20.69134]
[1777548724670,34.29,76022.43,0.0,-0.3842,0.00021,20.69134]
[1777548724702,34.29,76022.43,0.0,-0.3842,0.00021,20.69134]
[1777548724719,34.29,76022.43,0.0,-0.3842,0.00021,20.69134]
[1777548725381,34.29,76022.43,0.0,-0.3842,0.00021,20.69134]
[1777548725399,34.29,76022.43,0.0,-0.3842,0.00021,20.69134]
[1777548725041,34.29,76009.91,0.0,-0.38678,0.00021,20.72859]
[1777548726051,34.29,76010.28,0.0,-0.38671,0.00021,20.7275]
[1777548726758,34.29,76010.28,0.0,-0.38671,0.00021,20.7275]
[1777548726768,34.29,76010.28,0.0,-0.38671,0.00021,20.7275]
[1777548727401,34.29,76010.28,0.0,-0.38671,0.00021,20.7275]
[1777548727057,34.29,76010.53,0.0,-0.38665,0.00021,20.72677]
[1777548728246,34.29,76010.53,0.0,-0.38665,0.00021,20.72677]
[1777548730421,34.29,76013.14,0.0,-0.38612,0.00021,20.71908]
[1777548731085,34.29,76013.14,0.0,-0.38612,0.00021,20.71909]
[1777548736124,34.29,76013.84,0.0,-0.38598,0.00021,20.71707]
[1777548741154,34.29,76014.65,0.0,-0.38581,0.00021,20.71472]
[1777548746189,34.3,76015.13,0.0,-0.38572,0.00021,20.71335]
[1777548749015,34.3,76014.05,0.0,-0.38594,0.00021,20.71658]
[1777548749212,34.3,76014.05,0.0,-0.38594,0.00021,20.71658]
[1777548749221,34.3,76014.05,0.0,-0.38594,0.00021,20.71658]
[1777548749443,34.3,76011.3,0.0,-0.38651,0.00021,20.72471]
[1777548753276,34.3,76014.0,0.0,-0.38593,0.00021,20.71257]
[1777548753431,34.3,76015.4,0.0,-0.38565,0.00021,20.70842]
[1777548754858,34.3,76015.49,0.0,-0.38563,0.00021,20.70817]
[1777548755252,34.3,76015.2,0.0,-0.38569,0.00021,20.70904]
[1777548757768,34.3,76013.02,0.0,-0.38614,0.00021,20.71551]
[1777548757796,34.3,76013.02,0.0,-0.38614,0.00021,20.71551]
[1777548758369,34.3,76013.02,0.0,-0.38614,0.00021,20.71551]
[1777548758446,34.3,76012.55,0.0,-0.38624,0.00021,20.71691]
[1777548760377,34.3,76012.72,0.0,-0.3862,0.00021,20.71641]
[1777548760399,34.3,76012.72,0.0,-0.3862,0.00021,20.71641]
[1777548761065,34.3,76011.67,0.0,-0.38642,0.00021,20.71951]
[1777548761075,34.3,76011.67,0.0,-0.38642,0.00021,20.71951]
[1777548761097,34.3,76011.67,0.0,-0.38642,0.00021,20.71951]
[1777548761373,34.3,76011.67,0.0,-0.38642,0.00021,20.71951]
[1777548761382,34.3,76011.72,0.0,-0.38641,0.00021,20.71936]
[1777548763728,34.3,76012.21,0.0,-0.38631,0.00021,20.71791]
[1777548763756,34.3,76012.21,0.0,-0.38631,0.00021,20.71791]
[1777548765318,34.3,76012.34,0.0,-0.38628,0.00021,20.71753]
[1777548765343,34.3,76012.34,0.0,-0.38628,0.00021,20.71753]
[1777548766836,34.3,76012.63,0.0,-0.38622,0.00021,20.71667]
[1777548766860,34.3,76012.63,0.0,-0.38622,0.00021,20.71667]
[1777548768599,34.3,76008.24,0.0,-0.38712,0.00021,20.72956]
[1777548768638,34.3,76008.24,0.0,-0.38712,0.00021,20.72956]
[1777548769308,34.3,76008.24,0.0,-0.38712,0.00021,20.72956]
[1777548769348,34.3,76008.24,0.0,-0.38712,0.00021,20.72956]
[1777548774386,34.3,76006.25,0.0,-0.38753,0.00021,20.73529]
[1777548777365,34.3,76006.24,0.0,-0.38753,0.00021,20.73531]
[1777548777477,34.3,76006.24,0.0,-0.38753,0.00021,20.73531]
[1777548777407,34.3,76005.72,0.0,-0.38764,0.00021,20.73687]
[1777548777510,34.3,76005.72,0.0,-0.38764,0.00021,20.73687]
[1777548777620,34.3,76005.72,0.0,-0.38764,0.00021,20.73687]
[1777548778909,34.3,76004.05,0.0,-0.38799,0.00021,20.7418]
[1777548778948,34.3,76004.05,0.0,-0.38799,0.00021,20.7418]
[1777548778957,34.3,76004.05,0.0,-0.38799,0.00021,20.7418]
[1777548779503,34.3,76004.05,0.0,-0.38799,0.00021,20.7418]
[1777548779528,34.3,76002.2,0.0,-0.38837,0.00021,20.74722]
[1777548779662,34.3,76002.2,0.0,-0.38837,0.00021,20.74722]
[1777548781714,34.3,75999.15,0.0,-0.38901,0.00021,20.75613]
[1777548782442,34.3,75996.59,0.0,-0.38954,0.00021,20.76353]
[1777548783175,34.3,75996.59,0.0,-0.38954,0.00021,20.76353]
[1777548783185,34.3,75996.59,0.0,-0.38954,0.00021,20.76353]
[1777548783448,34.3,75996.68,0.0,-0.38953,0.00021,20.76332]
[1777548783833,34.3,75996.68,0.0,-0.38953,0.00021,20.76332]
[1777548787205,34.31,75995.65,0.0,-0.38975,0.00021,20.76642]
[1777548789671,34.31,75995.34,0.0,-0.38982,0.00021,20.76745]
[1777548789915,34.31,75995.34,0.0,-0.38982,0.00021,20.76745]
[1777548790354,34.31,75995.34,0.0,-0.38982,0.00021,20.76745]
[1777548790400,34.31,75995.34,0.0,-0.38982,0.00021,20.76745]
[1777548790929,34.31,75995.11,0.0,-0.38987,0.00021,20.76816]
[1777548790942,34.31,75995.11,0.0,-0.38987,0.00021,20.76816]
[1777548791900,34.31,75994.28,0.0,-0.39005,0.00021,20.77058]
[1777548793378,34.31,75993.0,0.0,-0.39032,0.00021,20.77427]
[1777548794634,34.32,75999.56,0.0,-0.38897,0.00021,20.75561]
[1777548798529,34.32,75998.53,0.0,-0.38919,0.00021,20.75864]
[1777548798562,34.32,75998.53,0.0,-0.38919,0.00021,20.75864]
[1777548800051,34.32,75998.96,0.0,-0.3891,0.00021,20.75743]
[1777548800064,34.32,76002.29,0.0,-0.38841,0.00021,20.74786]
[1777548802322,34.32,76002.5,0.0,-0.38837,0.00021,20.74727]
[1777548802329,34.32,76002.5,0.0,-0.38837,0.00021,20.74727]
[1777548802478,34.32,76004.41,0.0,-0.38798,0.00021,20.7418]
[1777548807617,34.33,76006.82,0.0,-0.38751,0.00021,20.73515]
[1777548809695,34.33,76007.81,0.0,-0.38731,0.00021,20.73233]
[1777548809726,34.33,76007.81,0.0,-0.38731,0.00021,20.73233]
[1777548809981,34.33,76007.81,0.0,-0.38731,0.00021,20.73233]
[1777548810024,34.33,76007.81,0.0,-0.38731,0.00021,20.73233]
[1777548810072,34.33,76007.81,0.0,-0.38731,0.00021,20.73233]
[1777548810125,34.33,76007.81,0.0,-0.38731,0.00021,20.73233]
[1777548810163,34.33,76006.45,0.0,-0.38759,0.00021,20.73637]
[1777548811395,34.33,76012.05,0.0,-0.38643,0.00021,20.71587]
[1777548811671,34.33,76012.05,0.0,-0.38643,0.00021,20.71587]
[1777548811688,34.33,76012.05,0.0,-0.38643,0.00021,20.71587]
[1777548812258,34.33,76012.05,0.0,-0.38643,0.00021,20.71587]
[1777548812462,34.33,76017.78,0.0,-0.38525,0.00021,20.69891]
[1777548814083,34.33,76017.66,0.0,-0.38527,0.00021,20.69929]
[1777548814137,34.33,76016.99,0.0,-0.38541,0.00021,20.70128]
[1777548815328,34.33,76016.99,0.0,-0.38541,0.00021,20.70128]
[1777548816311,34.34,76018.33,0.0,-0.38514,0.00021,20.69733]
[1777548816327,34.34,76018.51,0.0,-0.3851,0.00021,20.69682]
[1777548820347,34.34,76020.76,0.0,-0.38464,0.00021,20.69015]
[1777548822413,34.34,76020.64,0.0,-0.38467,0.00021,20.69059]
[1777548822424,34.34,76020.64,0.0,-0.38467,0.00021,20.69059]
[1777548822427,34.34,76020.64,0.0,-0.38467,0.00021,20.69059]
[1777548822518,34.34,76020.64,0.0,-0.38467,0.00021,20.69059]
[1777548823326,34.34,76020.54,0.0,-0.3847,0.00021,20.69092]
[1777548823333,34.34,76020.54,0.0,-0.3847,0.00021,20.69092]
[1777548823412,34.34,76020.54,0.0,-0.3847,0.00021,20.69092]
[1777548823513,34.34,76020.78,0.0,-0.38465,0.00021,20.69023]
[1777548825156,34.34,76020.92,0.0,-0.38462,0.00021,20.68984]
[1777548825174,34.34,76020.92,0.0,-0.38462,0.00021,20.68984]
[1777548826492,34.34,76022.27,0.0,-0.38435,0.00021,20.68582]
[1777548827433,34.34,76022.03,0.0,-0.3844,0.00021,20.68657]
[1777548827435,34.34,76022.05,0.0,-0.38439,0.00021,20.68654]
[1777548831815,34.34,76021.09,0.0,-0.3846,0.00021,20.6895]
[1777548831835,34.34,76021.09,0.0,-0.3846,0.00021,20.6895]
[1777548832454,34.34,76021.09,0.0,-0.3846,0.00021,20.6895]
[1777548832471,34.34,76021.09,0.0,-0.3846,0.00021,20.6895]
[1777548833097,34.35,76021.17,0.0,-0.38458,0.00021,20.68932]
[1777548833111,34.35,76021.17,0.0,-0.38458,0.00021,20.68932]
[1777548834601,34.35,76021.58,0.0,-0.3845,0.00021,20.68809]
[1777548834606,34.35,76021.58,0.0,-0.3845,0.00021,20.68809]
[1777548834609,34.35,76021.62,0.0,-0.38449,0.00021,20.68802]
[1777548839841,34.35,76021.82,0.0,-0.38445,0.00021,20.68743]
[1777548844876,34.34,76021.63,0.0,-0.38449,0.00021,20.6879]
[1777548850918,34.34,76022.57,0.0,-0.38429,0.00021,20.68497]
[1777548853775,34.34,76022.36,0.0,-0.38433,0.00021,20.68557]
[1777548853789,34.34,76022.36,0.0,-0.38433,0.00021,20.68557]
[1777548854908,34.34,76021.98,0.0,-0.3844,0.00021,20.68667]
[1777548854946,34.34,76022.0,0.0,-0.3844,0.00021,20.68661]
[1777548859982,34.34,76022.08,0.0,-0.38438,0.00021,20.68629]
[1777548865276,34.34,76022.3,0.0,-0.38433,0.00021,20.68556]
[1777548869809,34.34,76022.6,0.0,-0.38426,0.00021,20.68458]
[1777548869853,34.34,76022.6,0.0,-0.38426,0.00021,20.68458]
[1777548870316,34.34,76027.06,0.0,-0.38334,0.00021,20.6711]
[1777548870835,34.34,76027.06,0.0,-0.38334,0.00021,20.6711]
[1777548870875,34.34,76027.06,0.0,-0.38334,0.00021,20.6711]
[1777548872999,34.33,76031.38,0.0,-0.38243,0.00021,20.65372]
[1777548873011,34.33,76031.38,0.0,-0.38243,0.00021,20.65372]
[1777548873230,34.33,76031.38,0.0,-0.38243,0.00021,20.65372]
[1777548873314,34.33,76031.69,0.0,-0.38236,0.00021,20.65269]
[1777548877212,34.33,76029.89,0.0,-0.38273,0.00021,20.65809]
[1777548877238,34.33,76029.89,0.0,-0.38273,0.00021,20.65809]
[1777548877286,34.33,76029.89,0.0,-0.38273,0.00021,20.65809]
[1777548877387,34.33,76030.46,0.0,-0.38261,0.00021,20.65627]
[1777548882513,34.33,76030.63,0.0,-0.38256,0.00021,20.65562]
[1777548883099,34.32,76030.83,0.0,-0.38252,0.00021,20.65493]
[1777548883604,34.32,76031.11,0.0,-0.38246,0.00021,20.65403]
[1777548884534,34.32,76031.11,0.0,-0.38246,0.00021,20.65403]
[1777548887438,34.32,76033.5,0.0,-0.38196,0.00021,20.64659]
[1777548893213,34.3,76033.36,0.0,-0.38192,0.00021,20.64588]
[1777548895671,34.29,76032.53,0.0,-0.38205,0.00021,20.64778]
[1777548895694,34.29,76032.53,0.0,-0.38205,0.00021,20.64778]
[1777548896429,34.29,76032.53,0.0,-0.38205,0.00021,20.64778]
[1777548896445,34.29,76032.53,0.0,-0.38205,0.00021,20.64778]
[1777548903283,34.23,76032.17,0.0,-0.38196,0.00021,20.64628]
[1777548907858,34.22,76031.07,0.0,-0.38214,0.00021,20.64888]
[1777548908619,34.21,76025.61,0.0,-0.38323,0.00021,20.66501]
[1777548909761,34.2,76026.33,0.0,-0.38307,0.00021,20.66258]
[1777548909786,34.2,76026.33,0.0,-0.38307,0.00021,20.66258]
[1777548909792,34.2,76026.33,0.0,-0.38307,0.00021,20.66258]
[1777548910629,34.2,76026.33,0.0,-0.38307,0.00021,20.66258]
[1777548916512,34.19,76028.1,0.0,-0.38268,0.00021,20.6568]
[1777548922416,34.19,76028.12,0.0,-0.38266,0.00021,20.65655]
[1777548925149,34.19,76027.87,0.0,-0.38271,0.00021,20.65727]
[1777548925178,34.19,76027.87,0.0,-0.38271,0.00021,20.65727]
[1777548926002,34.19,76028.69,0.0,-0.38254,0.00021,20.65473]
[1777548926444,34.19,76029.11,0.0,-0.38245,0.00021,20.65342]
[1777548931479,34.18,76030.65,0.0,-0.38211,0.00021,20.64435]
[1777548936513,34.18,76030.57,0.0,-0.38211,0.00021,20.64446]
[1777548941548,34.18,76029.6,0.0,-0.38231,0.00021,20.6473]
[1777548946584,34.18,76027.38,0.0,-0.38276,0.00021,20.65398]
[1777548951618,34.17,76028.17,0.0,-0.38259,0.00021,20.65145]
[1777548957662,34.17,76029.34,0.0,-0.38234,0.00021,20.64772]
[1777548962697,34.17,76030.53,0.0,-0.38208,0.00021,20.64395]
[1777548967893,34.17,76030.03,0.0,-0.38218,0.00021,20.64542]
[1777548968407,34.17,76030.03,0.0,-0.38218,0.00021,20.64542]
[1777548968688,34.17,76030.44,0.0,-0.38209,0.00021,20.6441]
[1777548973700,34.17,76032.27,0.0,-0.38171,0.00021,20.63837]
[1777548976701,34.16,76033.1,0.0,-0.38154,0.00021,20.63573]
[1777548976715,34.16,76033.1,0.0,-0.38154,0.00021,20.63573]
[1777548977595,34.16,76033.15,0.0,-0.38152,0.00021,20.63555]
[1777548977720,34.16,76033.37,0.0,-0.38148,0.00021,20.63484]
[1777548978724,34.16,76033.96,0.0,-0.38135,0.00021,20.63299]
[1777548978728,34.16,76033.96,0.0,-0.38135,0.00021,20.63299]
[1777548978739,34.16,76033.96,0.0,-0.38135,0.00021,20.63299]
[1777548982791,34.16,76034.41,0.0,-0.38126,0.00021,20.6315]
[1777548982805,34.16,76034.41,0.0,-0.38126,0.00021,20.6315]
[1777548984808,34.16,76034.32,0.0,-0.38127,0.00021,20.63173]
[1777548984818,34.16,76034.32,0.0,-0.38127,0.00021,20.63173]
[1777548986833,34.16,76033.23,0.0,-0.38149,0.00021,20.63506]
[1777548986849,34.16,76033.23,0.0,-0.38149,0.00021,20.63506]
[1777548988861,34.16,76034.0,0.0,-0.38133,0.00021,20.63262]
[1777548988878,34.16,76034.0,0.0,-0.38133,0.00021,20.63262]
[1777548993906,34.15,76034.68,0.0,-0.38116,0.00021,20.62619]
[1777548994941,34.15,76034.68,0.0,-0.38116,0.00021,20.62617]
[1777548994948,34.15,76034.68,0.0,-0.38116,0.00021,20.62617]
[1777548994963,34.15,76034.68,0.0,-0.38116,0.00021,20.62617]
[1777548998983,34.15,76034.86,0.0,-0.38112,0.00021,20.62551]
[1777548998994,34.15,76034.86,0.0,-0.38112,0.00021,20.62551]
[1777549001019,34.15,76034.91,0.0,-0.38111,0.00021,20.6253]
[1777549001028,34.15,76034.91,0.0,-0.38111,0.00021,20.6253]
[1777549003053,34.15,76034.97,0.0,-0.38109,0.00021,20.62507]
[1777549003064,34.15,76034.97,0.0,-0.38109,0.00021,20.62507]
[1777549003629,34.15,76034.97,0.0,-0.38109,0.00021,20.62507]
[1777549003784,34.15,76034.96,0.0,-0.38109,0.00021,20.62507]
[1777549004048,34.15,76034.96,0.0,-0.38109,0.00021,20.62507]
[1777549004085,34.15,76034.96,0.0,-0.38109,0.00021,20.62507]
[1777549004127,34.15,76034.96,0.0,-0.38109,0.00021,20.62507]
[1777549004686,34.15,76034.96,0.0,-0.38109,0.00021,20.62507]
[1777549004147,34.15,76039.16,0.0,-0.38023,0.00021,20.61198]
[1777549005299,34.15,76046.71,0.0,-0.37867,0.00021,20.58818]
[1777549005807,34.15,76046.71,0.0,-0.37867,0.00021,20.58818]
[1777549005824,34.15,76046.71,0.0,-0.37867,0.00021,20.58818]
[1777549006260,34.15,76046.69,0.0,-0.37867,0.00021,20.58822]
[1777549012047,34.15,76045.13,0.0,-0.37899,0.00021,20.59316]
[1777549017070,34.15,76044.13,0.0,-0.3792,0.00021,20.59632]
[1777549021098,34.15,76044.37,0.0,-0.37915,0.00021,20.59556]
[1777549021131,34.15,76044.37,0.0,-0.37915,0.00021,20.59556]
[1777549021270,34.15,76044.37,0.0,-0.37915,0.00021,20.59556]
[1777549021480,34.15,76044.37,0.0,-0.37915,0.00021,20.59556]
[1777549021582,34.15,76045.04,0.0,-0.37901,0.00021,20.59345]
[1777549022834,34.15,76045.48,0.0,-0.37892,0.00021,20.59206]
[1777549022859,34.15,76045.48,0.0,-0.37892,0.00021,20.59206]
[1777549023580,34.15,76045.48,0.0,-0.37892,0.00021,20.59206]
[1777549023619,34.15,76045.48,0.0,-0.37892,0.00021,20.59206]
[1777549025331,34.15,76046.22,0.0,-0.37877,0.00021,20.58972]
[1777549025372,34.15,76047.45,0.0,-0.37852,0.00021,20.58582]
[1777549026851,34.15,76048.12,0.0,-0.37838,0.00021,20.5837]
[1777549026869,34.15,76048.12,0.0,-0.37838,0.00021,20.5837]
[1777549032282,34.15,76051.14,0.0,-0.37776,0.00021,20.5741]
[1777549038229,34.15,76055.43,0.0,-0.37688,0.00021,20.56039]
[1777549043263,34.15,76054.49,0.0,-0.37708,0.00021,20.56345]
[1777549048299,34.15,76056.43,0.0,-0.37668,0.00021,20.55724]
[1777549052701,34.15,76063.3,0.0,-0.37525,0.00021,20.53079]
[1777549058369,34.16,76066.73,0.0,-0.37455,0.00021,20.5197]
[1777549061611,34.16,76066.64,0.0,-0.37458,0.00021,20.52006]
[1777549061803,34.16,76081.77,0.0,-0.37148,0.0002,20.46989]
[1777549062078,34.16,76081.77,0.0,-0.37148,0.0002,20.46989]
[1777549062274,34.16,76081.77,0.0,-0.37148,0.0002,20.46989]
[1777549062371,34.16,76081.77,0.0,-0.37148,0.0002,20.46989]
[1777549062471,34.16,76081.77,0.0,-0.37148,0.0002,20.46989]
[1777549062678,34.16,76076.6,0.0,-0.37254,0.0002,20.48725]
[1777549063231,34.16,76076.6,0.0,-0.37254,0.0002,20.48725]
[1777549063241,34.16,76076.6,0.0,-0.37254,0.0002,20.48725]
[1777549063263,34.16,76076.6,0.0,-0.37254,0.0002,20.48725]
[1777549063558,34.16,76076.02,0.0,-0.37266,0.0002,20.48924]
[1777549064561,34.16,76076.02,0.0,-0.37266,0.0002,20.48924]
[1777549065500,34.16,76076.2,0.0,-0.37263,0.0002,20.48869]
[1777549065688,34.16,76073.48,0.0,-0.37319,0.0002,20.49777]
[1777549066522,34.16,76073.48,0.0,-0.37319,0.0002,20.49777]
[1777549066564,34.16,76073.48,0.0,-0.37319,0.0002,20.49777]
[1777549066637,34.16,76071.97,0.0,-0.3735,0.0002,20.50282]
[1777549068048,34.16,76071.97,0.0,-0.3735,0.0002,20.50282]
[1777549068120,34.16,76071.97,0.0,-0.3735,0.0002,20.50282]
[1777549068444,34.16,76072.46,0.0,-0.3734,0.0002,20.50123]
[1777549073479,34.17,76072.44,0.0,-0.37342,0.0002,20.50152]
[1777549078516,34.17,76073.78,0.0,-0.37316,0.0002,20.49727]
[1777549080508,34.17,76074.65,0.0,-0.37298,0.0002,20.49442]
[1777549080529,34.17,76074.65,0.0,-0.37298,0.0002,20.49442]
[1777549080566,34.17,76074.65,0.0,-0.37298,0.0002,20.49442]
[1777549080571,34.17,76074.65,0.0,-0.37298,0.0002,20.49442]
[1777549080602,34.17,76074.65,0.0,-0.37298,0.0002,20.49442]
[1777549080638,34.17,76073.68,0.0,-0.37318,0.0002,20.49768]
[1777549082013,34.17,76073.64,0.0,-0.37319,0.0002,20.49785]
[1777549082051,34.17,76073.64,0.0,-0.37319,0.0002,20.49785]
[1777549082291,34.17,76073.64,0.0,-0.37319,0.0002,20.49785]
[1777549082545,34.17,76067.69,0.0,-0.37441,0.0002,20.51749]
[1777549083730,34.17,76067.69,0.0,-0.37441,0.0002,20.51749]
[1777549083768,34.17,76067.69,0.0,-0.37441,0.0002,20.51749]
[1777549084280,34.17,76066.74,0.0,-0.37461,0.0002,20.52063]
[1777549084558,34.17,76066.89,0.0,-0.37458,0.0002,20.52015]
[1777549089594,34.17,76066.98,0.0,-0.37456,0.0002,20.51995]
[1777549094630,34.18,76067.9,0.0,-0.37438,0.0002,20.51703]
[1777549095843,34.18,76067.93,0.0,-0.37438,0.0002,20.51695]
[1777549095900,34.18,76067.93,0.0,-0.37438,0.0002,20.51695]
[1777549096781,34.18,76075.14,0.0,-0.3729,0.0002,20.49316]
[1777549097511,34.18,76075.14,0.0,-0.3729,0.0002,20.49316]
[1777549104078,34.18,76075.8,0.0,-0.37277,0.0002,20.49108]
[1777549104099,34.18,76075.8,0.0,-0.37277,0.0002,20.49108]
[1777549104556,34.18,76075.8,0.0,-0.37277,0.0002,20.49108]
[1777549104746,34.18,76076.16,0.0,-0.37271,0.0002,20.49007]
[1777549109781,34.18,76073.28,0.0,-0.37331,0.0002,20.49979]
[1777549110409,34.18,76073.28,0.0,-0.37331,0.0002,20.49979]
[1777549110446,34.18,76073.28,0.0,-0.37331,0.0002,20.49979]
[1777549110657,34.18,76073.28,0.0,-0.37331,0.0002,20.49979]
[1777549110788,34.18,76072.06,0.0,-0.37356,0.0002,20.50385]
[1777549117836,34.19,76071.08,0.0,-0.37375,0.0002,20.50303]
[1777549121205,34.19,76070.88,0.0,-0.37379,0.0002,20.50375]
[1777549121225,34.19,76070.88,0.0,-0.37379,0.0002,20.50375]
[1777549121817,34.19,76070.88,0.0,-0.37379,0.0002,20.50375]
[1777549121836,34.19,76070.88,0.0,-0.37379,0.0002,20.50375]
[1777549125278,34.19,76071.74,0.0,-0.37362,0.0002,20.50099]
[1777549125320,34.19,76071.74,0.0,-0.37362,0.0002,20.50099]
[1777549130931,34.19,76072.95,0.0,-0.37338,0.0002,20.49711]
[1777549136626,34.19,76073.1,0.0,-0.37336,0.0002,20.4967]
[1777549142848,34.2,76071.87,0.0,-0.37361,0.0002,20.50087]
[1777549147225,34.2,76071.93,0.0,-0.37361,0.0002,20.50075]
[1777549147323,34.2,76071.83,0.0,-0.37363,0.0002,20.50111]
[1777549149233,34.2,76071.89,0.0,-0.37362,0.0002,20.50093]
[1777549149246,34.2,76072.09,0.0,-0.37358,0.0002,20.50029]
[1777549154778,34.2,76071.7,0.0,-0.37366,0.0002,20.50167]
[1777549159454,34.2,76071.26,0.0,-0.37375,0.0002,20.50317]
[1777549159473,34.2,76071.26,0.0,-0.37375,0.0002,20.50317]
[1777549160423,34.2,76071.9,0.0,-0.37362,0.0002,20.50108]
[1777549160454,34.2,76071.9,0.0,-0.37362,0.0002,20.50108]
[1777549160870,34.2,76071.9,0.0,-0.37362,0.0002,20.50108]
[1777549160678,34.2,76065.81,0.0,-0.37487,0.0002,20.52109]
[1777549160917,34.2,76065.81,0.0,-0.37487,0.0002,20.52109]
[1777549160942,34.2,76065.81,0.0,-0.37487,0.0002,20.52109]
[1777549160981,34.2,76065.81,0.0,-0.37487,0.0002,20.52109]
[1777549161424,34.2,76065.81,0.0,-0.37487,0.0002,20.52109]
[1777549161441,34.2,76065.81,0.0,-0.37487,0.0002,20.52109]
[1777549161511,34.2,76058.48,0.0,-0.37637,0.00021,20.54488]
[1777549162479,34.2,76058.48,0.0,-0.37637,0.00021,20.54488]
[1777549162496,34.2,76058.48,0.0,-0.37637,0.00021,20.54488]
[1777549162854,34.2,76058.48,0.0,-0.37637,0.00021,20.54488]
[1777549162817,34.2,76057.01,0.0,-0.37668,0.00021,20.54961]
[1777549163178,34.2,76057.01,0.0,-0.37668,0.00021,20.54961]
[1777549165386,34.2,76050.16,0.0,-0.37808,0.00021,20.57148]
[1777549165411,34.2,76050.16,0.0,-0.37808,0.00021,20.57148]
[1777549165450,34.2,76049.09,0.0,-0.3783,0.00021,20.57488]
[1777549166796,34.2,76049.09,0.0,-0.3783,0.00021,20.57488]
[1777549169037,34.2,76048.12,0.0,-0.37849,0.00021,20.57788]
[1777549169055,34.2,76048.12,0.0,-0.37849,0.00021,20.57788]
[1777549169794,34.2,76048.12,0.0,-0.37849,0.00021,20.57788]
[1777549169814,34.2,76048.12,0.0,-0.37849,0.00021,20.57788]
[1777549169843,34.2,76048.12,0.0,-0.37849,0.00021,20.57788]
[1777549174917,34.2,76046.4,0.0,-0.37882,0.00021,20.57899]
[1777549178151,34.2,76045.97,0.0,-0.37891,0.00021,20.58032]
[1777549178751,34.2,76045.97,0.0,-0.37891,0.00021,20.58032]
[1777549178906,34.2,76045.97,0.0,-0.37891,0.00021,20.58032]
[1777549178965,34.19,76045.72,0.0,-0.37896,0.00021,20.58109]
[1777549179006,34.19,76045.72,0.0,-0.37896,0.00021,20.58109]
[1777549179840,34.19,76040.94,0.0,-0.37994,0.00021,20.59611]
[1777549180880,34.2,76033.29,0.0,-0.38152,0.00021,20.61996]
[1777549181127,34.2,76033.29,0.0,-0.38152,0.00021,20.61996]
[1777549181460,34.2,76033.29,0.0,-0.38152,0.00021,20.61996]
[1777549181471,34.2,76033.29,0.0,-0.38152,0.00021,20.61996]
[1777549181796,34.2,76033.29,0.0,-0.38152,0.00021,20.61996]
[1777549182599,34.2,76031.71,0.0,-0.38184,0.00021,20.62487]
[1777549183119,34.2,76030.57,0.0,-0.38208,0.00021,20.62841]
[1777549183136,34.2,76030.57,0.0,-0.38208,0.00021,20.62841]
[1777549183303,34.2,76030.57,0.0,-0.38208,0.00021,20.62841]
[1777549184378,34.2,76030.57,0.0,-0.38208,0.00021,20.62841]
[1777549184407,34.2,76030.57,0.0,-0.38208,0.00021,20.62841]
[1777549184711,34.2,76030.57,0.0,-0.38208,0.00021,20.62841]
[1777549185153,34.2,76029.36,0.0,-0.38233,0.00021,20.63218]
[1777549185316,34.2,76029.21,0.0,-0.38237,0.00021,20.63264]
[1777549187958,34.2,76028.81,0.0,-0.38245,0.00021,20.63392]
[1777549189214,34.2,76028.89,0.0,-0.38244,0.00021,20.6337]
[1777549190984,34.2,76028.44,0.0,-0.38253,0.00021,20.63511]
[1777549191234,34.2,76028.44,0.0,-0.38253,0.00021,20.63511]
[1777549196396,34.2,76027.17,0.0,-0.3828,0.00021,20.63918]
[1777549197216,34.2,76027.17,0.0,-0.3828,0.00021,20.63918]
[1777549197404,34.2,76027.22,0.0,-0.3828,0.00021,20.63905]
[1777549200788,34.21,76026.57,0.0,-0.38293,0.00021,20.64109]
[1777549200863,34.21,76025.69,0.0,-0.38312,0.00021,20.64383]
[1777549201487,34.21,76025.69,0.0,-0.38312,0.00021,20.64383]
[1777549201513,34.21,76025.69,0.0,-0.38312,0.00021,20.64383]
[1777549201524,34.21,76025.69,0.0,-0.38312,0.00021,20.64383]
[1777549201610,34.21,76016.06,0.0,-0.38511,0.00021,20.67292]
[1777549203074,34.21,76015.7,0.0,-0.38518,0.00021,20.67401]
[1777549203094,34.21,76015.7,0.0,-0.38518,0.00021,20.67401]
[1777549203423,34.21,76015.7,0.0,-0.38518,0.00021,20.67401]
[1777549203821,34.21,76015.7,0.0,-0.38518,0.00021,20.67401]
[1777549204518,34.21,76015.68,0.0,-0.38519,0.00021,20.67407]
[1777549204550,34.21,76015.68,0.0,-0.38519,0.00021,20.67407]
[1777549204556,34.21,76015.68,0.0,-0.38519,0.00021,20.67407]
[1777549205412,34.21,76015.84,0.0,-0.38515,0.00021,20.6736]
[1777549205553,34.21,76015.84,0.0,-0.38515,0.00021,20.6736]
[1777549205821,34.21,76008.2,0.0,-0.38673,0.00021,20.69629]
[1777549205999,34.21,76008.2,0.0,-0.38673,0.00021,20.69629]
[1777549206056,34.21,76008.2,0.0,-0.38673,0.00021,20.69629]
[1777549206260,34.21,76008.2,0.0,-0.38673,0.00021,20.69629]
[1777549206308,34.21,76008.2,0.0,-0.38673,0.00021,20.69629]
[1777549206444,34.21,76008.2,0.0,-0.38673,0.00021,20.69629]
[1777549206533,34.21,76008.2,0.0,-0.38673,0.00021,20.69629]
[1777549206945,34.21,76008.2,0.0,-0.38673,0.00021,20.69629]
[1777549206816,34.21,75993.63,0.0,-0.38976,0.00021,20.73873]
[1777549206984,34.21,75993.63,0.0,-0.38976,0.00021,20.73873]
[1777549207524,34.21,75993.63,0.0,-0.38976,0.00021,20.73873]
[1777549207669,34.21,75993.63,0.0,-0.38976,0.00021,20.73873]
[1777549207701,34.21,75991.02,0.0,-0.3903,0.00021,20.74624]
[1777549208395,34.21,75991.02,0.0,-0.3903,0.00021,20.74624]
[1777549208483,34.21,75991.02,0.0,-0.3903,0.00021,20.74624]
[1777549208906,34.21,75995.88,0.0,-0.3893,0.00021,20.73237]
[1777549209617,34.21,75995.88,0.0,-0.3893,0.00021,20.73237]
[1777549209658,34.21,75995.88,0.0,-0.3893,0.00021,20.73237]
[1777549209687,34.21,75996.17,0.0,-0.38924,0.00021,20.73158]
[1777549210424,34.21,75996.17,0.0,-0.38924,0.00021,20.73158]
[1777549210444,34.21,75996.17,0.0,-0.38924,0.00021,20.73158]
[1777549211602,34.21,75995.82,0.0,-0.38932,0.00021,20.73261]
[1777549211659,34.21,75995.32,0.0,-0.38942,0.00021,20.73407]
[1777549213993,34.21,75996.05,0.0,-0.38927,0.00021,20.73202]
[1777549214592,34.21,75996.05,0.0,-0.38927,0.00021,20.73202]
[1777549214603,34.21,75996.05,0.0,-0.38927,0.00021,20.73202]
[1777549214777,34.21,75996.05,0.0,-0.38927,0.00021,20.73202]
[1777549214883,34.22,75990.13,0.0,-0.3905,0.00021,20.74898]
[1777549215422,34.22,75990.13,0.0,-0.3905,0.00021,20.74898]
[1777549217631,34.22,75988.36,0.0,-0.39087,0.00021,20.75404]
[1777549218704,34.22,75987.6,0.0,-0.39103,0.00021,20.75622]
[1777549218718,34.22,75987.6,0.0,-0.39103,0.00021,20.75622]
[1777549218806,34.22,75985.15,0.0,-0.39154,0.00021,20.76316]
[1777549220220,34.22,75984.4,0.0,-0.3917,0.00021,20.76529]
[1777549220565,34.22,75983.66,0.0,-0.39185,0.00021,20.76738]
[1777549221311,34.22,75983.66,0.0,-0.39185,0.00021,20.76738]
[1777549221357,34.22,75983.66,0.0,-0.39185,0.00021,20.76738]
[1777549221898,34.22,75983.66,0.0,-0.39185,0.00021,20.76738]
[1777549222993,34.22,75977.05,0.0,-0.39323,0.00021,20.78588]
[1777549223382,34.22,75977.05,0.0,-0.39323,0.00021,20.78588]
[1777549223432,34.22,75977.05,0.0,-0.39323,0.00021,20.78588]
[1777549223463,34.22,75977.05,0.0,-0.39323,0.00021,20.78588]
[1777549223471,34.22,75977.05,0.0,-0.39323,0.00021,20.78588]
[1777549223492,34.22,75977.05,0.0,-0.39323,0.00021,20.78588]
[1777549223766,34.22,75977.05,0.0,-0.39323,0.00021,20.78588]
[1777549223809,34.22,75971.95,0.0,-0.39429,0.00021,20.79997]
[1777549224659,34.22,75971.95,0.0,-0.39429,0.00021,20.79997]
[1777549224798,34.22,75971.95,0.0,-0.39429,0.00021,20.79997]
[1777549224847,34.22,75971.95,0.0,-0.39429,0.00021,20.79997]
[1777549224865,34.22,75971.95,0.0,-0.39429,0.00021,20.79997]
[1777549224918,34.22,75971.95,0.0,-0.39429,0.00021,20.79997]
[1777549224896,34.22,75968.71,0.0,-0.39497,0.00021,20.80886]
[1777549225169,34.22,75968.71,0.0,-0.39497,0.00021,20.80886]
[1777549225227,34.22,75968.71,0.0,-0.39497,0.00021,20.80886]
[1777549225825,34.22,75968.71,0.0,-0.39497,0.00021,20.80886]
[1777549225907,34.22,75962.37,0.0,-0.39629,0.00021,20.82603]
[1777549227072,34.22,75959.73,0.0,-0.39684,0.00021,20.83312]
[1777549227615,34.22,75959.26,0.0,-0.39694,0.00021,20.83439]
[1777549232780,34.22,75957.11,0.0,-0.39738,0.00021,20.83601]
[1777549236381,34.22,75956.15,0.0,-0.39758,0.00021,20.8386]
[1777549236678,34.23,75955.86,0.0,-0.39764,0.00021,20.83938]
[1777549240443,34.23,75953.72,0.0,-0.39809,0.00021,20.84507]
[1777549240708,34.23,75953.19,0.0,-0.3982,0.00021,20.84648]
[1777549243821,34.23,75953.67,0.0,-0.3981,0.00021,20.84524]
[1777549243843,34.23,75953.67,0.0,-0.3981,0.00021,20.84524]
[1777549243862,34.23,75953.67,0.0,-0.3981,0.00021,20.84524]
[1777549243963,34.23,75954.43,0.0,-0.39794,0.00021,20.84324]
[1777549244119,34.23,75954.43,0.0,-0.39794,0.00021,20.84324]
[1777549245406,34.23,75957.17,0.0,-0.39737,0.00021,20.836]
[1777549245741,34.23,75956.82,0.0,-0.39745,0.00021,20.83694]
[1777549250688,34.23,75956.43,0.0,-0.39754,0.00021,20.83805]
[1777549250906,34.23,75955.55,0.0,-0.39772,0.00021,20.84041]
[1777549251445,34.23,75955.55,0.0,-0.39772,0.00021,20.84041]
[1777549251457,34.23,75955.55,0.0,-0.39772,0.00021,20.84041]
[1777549251462,34.23,75955.55,0.0,-0.39772,0.00021,20.84041]
[1777549251478,34.23,75955.55,0.0,-0.39772,0.00021,20.84041]
[1777549251783,34.23,75955.26,0.0,-0.39778,0.00021,20.84119]
[1777549253059,34.23,75955.07,0.0,-0.39782,0.00021,20.84171]
[1777549253593,34.23,75955.07,0.0,-0.39782,0.00021,20.84171]
[1777549254365,34.23,75955.0,0.0,-0.39784,0.00021,20.84192]
[1777549254805,34.23,75954.62,0.0,-0.39792,0.00021,20.84294]
[1777549255056,34.23,75954.62,0.0,-0.39792,0.00021,20.84294]
[1777549255651,34.23,75954.62,0.0,-0.39792,0.00021,20.84294]
[1777549262422,34.24,75954.19,0.0,-0.39802,0.00021,20.84422]
[1777549263376,34.24,75953.25,0.0,-0.39822,0.00021,20.84671]
[1777549263867,34.24,75952.92,0.0,-0.39829,0.00021,20.8476]
[1777549264455,34.24,75952.92,0.0,-0.39829,0.00021,20.8476]
[1777549264936,34.24,75948.61,0.0,-0.39919,0.00021,20.85891]
[1777549267223,34.24,75950.79,0.0,-0.39873,0.00021,20.85324]
[1777549267895,34.24,75950.6,0.0,-0.39878,0.00021,20.85375]
[1777549272931,34.24,75948.66,0.0,-0.39919,0.00021,20.85889]
[1777549277378,34.24,75948.2,0.0,-0.39929,0.00021,20.86015]
[1777549277978,34.24,75947.44,0.0,-0.39945,0.00021,20.86214]
[1777549279518,34.24,75947.87,0.0,-0.39936,0.00021,20.86103]
[1777549279528,34.24,75947.87,0.0,-0.39936,0.00021,20.86103]
[1777549279567,34.24,75947.87,0.0,-0.39936,0.00021,20.86103]
[1777549279839,34.24,75947.87,0.0,-0.39936,0.00021,20.86103]
[1777549279979,34.24,75947.09,0.0,-0.39952,0.00021,20.86307]
[1777549280716,34.24,75947.09,0.0,-0.39952,0.00021,20.86307]
[1777549280986,34.24,75942.26,0.0,-0.40053,0.00021,20.87555]
[1777549282540,34.24,75940.67,0.0,-0.40086,0.00021,20.87964]
[1777549282555,34.24,75940.67,0.0,-0.40086,0.00021,20.87964]
[1777549282579,34.24,75940.67,0.0,-0.40086,0.00021,20.87964]
[1777549282627,34.24,75940.67,0.0,-0.40086,0.00021,20.87964]
[1777549282659,34.24,75940.67,0.0,-0.40086,0.00021,20.87964]
[1777549283001,34.24,75940.84,0.0,-0.40083,0.00021,20.8792]
[1777549283109,34.24,75940.84,0.0,-0.40083,0.00021,20.8792]
[1777549283233,34.24,75940.84,0.0,-0.40083,0.00021,20.8792]
[1777549283258,34.24,75940.84,0.0,-0.40083,0.00021,20.8792]
[1777549284005,34.24,75940.84,0.0,-0.40083,0.00021,20.8792]
[1777549284020,34.24,75940.84,0.0,-0.40083,0.00021,20.8792]
[1777549284011,34.24,75944.23,0.0,-0.40012,0.00021,20.8705]
[1777549285019,34.24,75946.1,0.0,-0.39973,0.00021,20.86567]
[1777549288362,34.25,75946.52,0.0,-0.39964,0.00021,20.86461]
[1777549289047,34.25,75946.43,0.0,-0.39966,0.00021,20.86486]
[1777549294328,34.25,75944.07,0.0,-0.40014,0.00021,20.86683]
[1777549294411,34.25,75944.07,0.0,-0.40014,0.00021,20.86683]
[1777549294416,34.25,75944.85,0.0,-0.39998,0.00021,20.86483]
[1777549296718,34.25,75947.97,0.0,-0.39933,0.00021,20.85675]
[1777549296798,34.25,75951.65,0.0,-0.39856,0.00021,20.84715]
[1777549298016,34.25,75951.65,0.0,-0.39856,0.00021,20.84715]
[1777549298313,34.25,75951.65,0.0,-0.39856,0.00021,20.84715]
[1777549298395,34.25,75951.65,0.0,-0.39856,0.00021,20.84715]
[1777549298522,34.25,75951.65,0.0,-0.39856,0.00021,20.84715]
[1777549298585,34.25,75951.65,0.0,-0.39856,0.00021,20.84715]
[1777549298771,34.25,75951.65,0.0,-0.39856,0.00021,20.84715]
[1777549298839,34.25,75951.65,0.0,-0.39856,0.00021,20.84715]
[1777549299045,34.25,75949.3,0.0,-0.39905,0.00021,20.85333]
[1777549299192,34.25,75949.3,0.0,-0.39905,0.00021,20.85333]
[1777549299351,34.25,75949.3,0.0,-0.39905,0.00021,20.85333]
[1777549299684,34.25,75949.3,0.0,-0.39905,0.00021,20.85333]
[1777549299736,34.25,75949.3,0.0,-0.39905,0.00021,20.85333]
[1777549299771,34.25,75949.3,0.0,-0.39905,0.00021,20.85333]
[1777549299849,34.25,75949.3,0.0,-0.39905,0.00021,20.85333]
[1777549299872,34.25,75921.1,0.0,-0.40495,0.00021,20.92463]
[1777549301877,34.25,75920.9,0.0,-0.40499,0.00021,20.92509]
[1777549303100,34.25,75920.9,0.0,-0.40499,0.00021,20.92509]
[1777549303122,34.25,75920.9,0.0,-0.40499,0.00021,20.92509]
[1777549305149,34.25,75922.29,0.0,-0.4047,0.00021,20.92167]
[1777549306995,34.25,75922.45,0.0,-0.40467,0.00021,20.92128]
[1777549307008,34.25,75922.45,0.0,-0.40467,0.00021,20.92128]
[1777549307047,34.25,75911.54,0.0,-0.40695,0.00021,20.94768]
[1777549309043,34.24,75905.44,0.0,-0.40823,0.00021,20.96208]
[1777549314065,34.24,75901.83,0.0,-0.40898,0.00021,20.97051]
[1777549316744,34.24,75897.93,0.0,-0.40981,0.00021,20.97959]
[1777549316757,34.24,75897.93,0.0,-0.40981,0.00021,20.97959]
[1777549317015,34.24,75897.51,0.0,-0.40989,0.00021,20.98056]
[1777549318610,34.24,75893.57,0.0,-0.41072,0.00021,20.98962]
[1777549319008,34.24,75892.86,0.0,-0.41087,0.00021,20.99124]
[1777549319738,34.24,75892.86,0.0,-0.41087,0.00021,20.99124]
[1777549319783,34.24,75892.86,0.0,-0.41087,0.00021,20.99124]
[1777549319825,34.24,75888.64,0.0,-0.41176,0.00021,21.00086]
[1777549320958,34.24,75888.64,0.0,-0.41176,0.00021,21.00086]
[1777549320991,34.25,75893.68,0.0,-0.41071,0.00021,20.98945]
[1777549324669,34.25,75888.95,0.0,-0.41171,0.00021,21.00028]
[1777549325027,34.25,75887.85,0.0,-0.41194,0.00021,21.0028]
[1777549325838,34.25,75871.86,0.0,-0.41532,0.00021,21.03809]
[1777549326409,34.25,75871.86,0.0,-0.41532,0.00021,21.03809]
[1777549326743,34.25,75871.86,0.0,-0.41532,0.00021,21.03809]
[1777549326993,34.25,75871.86,0.0,-0.41532,0.00021,21.03809]
[1777549327092,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549327480,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549327528,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549327588,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549327629,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549327825,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549327904,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549327944,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549327962,34.25,75874.24,0.0,-0.41482,0.00021,21.03299]
[1777549328644,34.25,75877.97,0.0,-0.41403,0.00021,21.02485]
[1777549328746,34.25,75874.84,0.0,-0.41469,0.00021,21.03169]
[1777549334499,34.26,75875.61,0.0,-0.41454,0.00021,21.03014]
[1777549337767,34.26,75880.14,0.0,-0.41359,0.00021,21.02027]
[1777549338054,34.26,75880.73,0.0,-0.41347,0.00021,21.01902]
[1777549340998,34.27,75888.41,0.0,-0.41186,0.00021,21.00194]
[1777549342045,34.27,75895.1,0.0,-0.41046,0.00021,20.98679]
[1777549344393,34.27,75895.03,0.0,-0.41048,0.00021,20.98704]
[1777549344411,34.27,75895.03,0.0,-0.41048,0.00021,20.98704]
[1777549344420,34.27,75895.03,0.0,-0.41048,0.00021,20.98704]
[1777549344427,34.27,75895.03,0.0,-0.41048,0.00021,20.98704]
[1777549344808,34.27,75895.03,0.0,-0.41048,0.00021,20.98704]
[1777549344851,34.27,75895.03,0.0,-0.41048,0.00021,20.98704]
[1777549344930,34.27,75896.02,0.0,-0.41027,0.00021,20.98476]
[1777549345461,34.27,75896.02,0.0,-0.41027,0.00021,20.98476]
[1777549345467,34.27,75896.02,0.0,-0.41027,0.00021,20.98476]
[1777549345517,34.27,75896.02,0.0,-0.41027,0.00021,20.98476]
[1777549345577,34.27,75896.02,0.0,-0.41027,0.00021,20.98476]
[1777549345653,34.27,75896.02,0.0,-0.41027,0.00021,20.98476]
[1777549345656,34.27,75896.02,0.0,-0.41027,0.00021,20.98476]
[1777549345705,34.27,75896.02,0.0,-0.41027,0.00021,20.98476]
[1777549345767,34.27,75900.94,0.0,-0.40924,0.00021,20.97344]
[1777549346156,34.27,75900.94,0.0,-0.40924,0.00021,20.97344]
[1777549347193,34.27,75900.94,0.0,-0.40924,0.00021,20.97345]
[1777549347223,34.27,75900.94,0.0,-0.40924,0.00021,20.97345]
[1777549347430,34.27,75900.94,0.0,-0.40924,0.00021,20.97345]
[1777549347449,34.27,75900.94,0.0,-0.40924,0.00021,20.97345]
[1777549347531,34.27,75908.3,0.0,-0.40769,0.00021,20.95616]
[1777549350064,34.27,75909.2,0.0,-0.4075,0.00021,20.954]
[1777549350067,34.27,75909.33,0.0,-0.40748,0.00021,20.95371]
[1777549353078,34.28,75900.05,0.0,-0.40942,0.00021,20.97149]
[1777549358106,34.28,75901.47,0.0,-0.40914,0.00021,20.96844]
[1777549360765,34.29,75900.2,0.0,-0.40941,0.00021,20.97144]
[1777549360782,34.29,75900.2,0.0,-0.40941,0.00021,20.97144]
[1777549361858,34.29,75901.08,0.0,-0.40923,0.00021,20.96944]
[1777549361877,34.29,75901.08,0.0,-0.40923,0.00021,20.96944]
[1777549362042,34.29,75901.08,0.0,-0.40923,0.00021,20.96944]
[1777549362091,34.29,75901.08,0.0,-0.40923,0.00021,20.96944]
[1777549362120,34.29,75901.08,0.0,-0.40923,0.00021,20.96944]
[1777549362093,34.29,75905.56,0.0,-0.4083,0.00021,20.95902]
[1777549362568,34.29,75905.56,0.0,-0.4083,0.00021,20.95903]
[1777549364009,34.29,75905.56,0.0,-0.4083,0.00021,20.95903]
[1777549364168,34.29,75900.75,0.0,-0.40931,0.00021,20.97036]
[1777549364581,34.29,75900.56,0.0,-0.40935,0.00021,20.9708]
[1777549369617,34.3,75898.87,0.0,-0.40973,0.00021,20.97495]
[1777549374652,34.31,75897.16,0.0,-0.4101,0.00021,20.9791]
[1777549379909,34.31,75895.99,0.0,-0.41036,0.00021,20.98194]
[1777549380007,34.32,75889.27,0.0,-0.41178,0.00021,20.99724]
[1777549380925,34.32,75889.27,0.0,-0.41178,0.00021,20.99724]
[1777549380944,34.32,75889.27,0.0,-0.41178,0.00021,20.99724]
[1777549382420,34.32,75889.99,0.0,-0.41163,0.00021,20.99569]
[1777549382427,34.32,75889.99,0.0,-0.41163,0.00021,20.99569]
[1777549382708,34.32,75888.42,0.0,-0.41196,0.00021,20.99926]
[1777549384400,34.32,75889.12,0.0,-0.41182,0.00021,20.99771]
[1777549384439,34.32,75889.12,0.0,-0.41182,0.00021,20.99771]
[1777549389757,34.33,75889.4,0.0,-0.41177,0.00021,20.99724]
[1777549393335,34.33,75884.99,0.0,-0.41271,0.00021,21.00719]
[1777549393350,34.33,75884.99,0.0,-0.41271,0.00021,21.00719]
[1777549394517,34.33,75881.6,0.0,-0.41342,0.00021,21.01472]
[1777549394794,34.33,75880.7,0.0,-0.41361,0.00021,21.01673]
[1777549399827,34.33,75880.23,0.0,-0.41372,0.00021,21.01785]
[1777549404861,34.34,75880.55,0.0,-0.41366,0.00021,21.01724]
[1777549408890,34.34,75886.83,0.0,-0.41235,0.00021,21.0034]
[1777549413432,34.34,75888.16,0.0,-0.41206,0.00021,20.9964]
[1777549413927,34.35,75890.93,0.0,-0.41148,0.00021,20.99019]
[1777549414828,34.35,75890.93,0.0,-0.41148,0.00021,20.99019]
[1777549414837,34.35,75890.93,0.0,-0.41148,0.00021,20.99019]
[1777549415159,34.35,75891.74,0.0,-0.41132,0.00021,20.98843]
[1777549415507,34.35,75891.74,0.0,-0.41132,0.00021,20.98843]
[1777549417778,34.35,75891.11,0.0,-0.41145,0.00021,20.98991]
[1777549419171,34.35,75899.91,0.0,-0.40961,0.00021,20.96988]
[1777549421004,34.35,75900.19,0.0,-0.40955,0.00021,20.96924]
[1777549421147,34.35,75908.15,0.0,-0.40789,0.00021,20.95067]
[1777549422945,34.35,75908.16,0.0,-0.40789,0.00021,20.95064]
[1777549423154,34.35,75908.75,0.0,-0.40776,0.00021,20.94928]
[1777549423906,34.35,75908.75,0.0,-0.40776,0.00021,20.94928]
[1777549424101,34.35,75903.24,0.0,-0.40892,0.00021,20.9622]
[1777549424706,34.35,75903.24,0.0,-0.40892,0.00021,20.9622]
[1777549424889,34.35,75903.24,0.0,-0.40892,0.00021,20.9622]
[1777549424921,34.35,75903.24,0.0,-0.40892,0.00021,20.9622]
[1777549424970,34.35,75903.24,0.0,-0.40892,0.00021,20.9622]
[1777549425138,34.35,75902.65,0.0,-0.40904,0.00021,20.96358]
[1777549426135,34.35,75902.65,0.0,-0.40904,0.00021,20.96358]
[1777549426145,34.35,75902.65,0.0,-0.40904,0.00021,20.96358]
[1777549427199,34.36,75900.87,0.0,-0.40942,0.00021,20.96779]
[1777549428139,34.36,75900.87,0.0,-0.40942,0.00021,20.96779]
[1777549428152,34.36,75900.87,0.0,-0.40942,0.00021,20.96779]
[1777549429030,34.36,75901.06,0.0,-0.40939,0.00021,20.96739]
[1777549429063,34.36,75901.06,0.0,-0.40939,0.00021,20.96739]
[1777549431046,34.36,75901.26,0.0,-0.40935,0.00021,20.96696]
[1777549431089,34.36,75901.26,0.0,-0.40935,0.00021,20.96696]
[1777549432494,34.36,75902.92,0.0,-0.40901,0.00021,20.96319]
[1777549433166,34.37,75902.74,0.0,-0.40905,0.00021,20.96369]
[1777549438195,34.37,75899.39,0.0,-0.40976,0.00021,20.97159]
[1777549443204,34.38,75900.09,0.0,-0.40963,0.00021,20.97017]
[1777549448258,34.39,75897.73,0.0,-0.41015,0.00021,20.97582]
[1777549451421,34.39,75898.68,0.0,-0.40995,0.00021,20.97374]
[1777549451434,34.39,75898.68,0.0,-0.40995,0.00021,20.97374]
[1777549451453,34.39,75898.68,0.0,-0.40995,0.00021,20.97374]
[1777549452193,34.39,75898.55,0.0,-0.40998,0.00021,20.97407]
[1777549452478,34.39,75898.55,0.0,-0.40998,0.00021,20.97407]
[1777549453433,34.39,75898.92,0.0,-0.40991,0.00021,20.97326]
[1777549453439,34.39,75898.92,0.0,-0.40991,0.00021,20.97326]
[1777549453447,34.39,75898.92,0.0,-0.40991,0.00021,20.97326]
[1777549454209,34.39,75897.94,0.0,-0.41012,0.00021,20.97554]
[1777549455661,34.39,75897.0,0.0,-0.41032,0.00021,20.97772]
[1777549455828,34.39,75897.0,0.0,-0.41032,0.00021,20.97772]
[1777549456222,34.4,75896.61,0.0,-0.4104,0.00021,20.97865]
[1777549457228,34.4,75887.91,0.0,-0.41223,0.00021,20.99832]
[1777549457516,34.4,75887.91,0.0,-0.41223,0.00021,20.99832]
[1777549458236,34.4,75884.34,0.0,-0.41298,0.00021,21.00627]
[1777549458341,34.4,75884.34,0.0,-0.41298,0.00021,21.00627]
[1777549458378,34.4,75884.34,0.0,-0.41298,0.00021,21.00627]
[1777549458781,34.4,75884.26,0.0,-0.41299,0.00021,21.00645]
[1777549459538,34.4,75884.26,0.0,-0.41299,0.00021,21.00645]
[1777549461331,34.4,75884.25,0.0,-0.413,0.00021,21.00651]
[1777549461362,34.4,75884.09,0.0,-0.41303,0.00021,21.00688]
[1777549466679,34.4,75884.47,0.0,-0.41296,0.00021,21.0061]
[1777549471333,34.4,75890.0,0.0,-0.41179,0.00021,20.98975]
[1777549477063,34.41,75891.35,0.0,-0.41152,0.00021,20.98683]
[1777549479874,34.41,75883.68,0.0,-0.41314,0.00021,21.004]
[1777549487133,34.42,75880.77,0.0,-0.41375,0.00021,21.0105]
[1777549492477,34.42,75880.96,0.0,-0.41372,0.00021,21.01015]
[1777549498144,34.42,75880.85,0.0,-0.41375,0.00021,21.01045]
[1777549504250,34.42,75877.0,0.0,-0.41456,0.00021,21.0189]
[1777549512349,34.43,75879.55,0.0,-0.41404,0.00021,21.01347]
[1777549518659,34.43,75880.51,0.0,-0.41384,0.00021,21.01147]
[1777549519673,34.43,75886.52,0.0,-0.41258,0.00021,20.99824]
[1777549521681,34.43,75880.27,0.0,-0.4139,0.00021,21.01203]
[1777549526716,34.44,75885.04,0.0,-0.4129,0.00021,21.00162]
[1777549532250,34.44,75885.0,0.0,-0.4129,0.00021,20.99765]
[1777549537441,34.44,75885.45,0.0,-0.41281,0.00021,20.99672]
[1777549537529,34.44,75885.45,0.0,-0.41281,0.00021,20.99672]
[1777549538128,34.44,75874.5,0.0,-0.41511,0.00021,21.02063]
[1777549538395,34.44,75874.5,0.0,-0.41511,0.00021,21.02063]
[1777549538971,34.44,75843.56,0.0,-0.42162,0.00021,21.08436]
[1777549539437,34.44,75843.56,0.0,-0.42162,0.00021,21.08436]
[1777549539579,34.44,75843.56,0.0,-0.42162,0.00021,21.08436]
[1777549539827,34.44,75843.56,0.0,-0.42162,0.00021,21.08436]
[1777549539909,34.44,75843.56,0.0,-0.42162,0.00021,21.08436]
[1777549540008,34.44,75832.77,0.0,-0.4239,0.00021,21.10525]
[1777549540522,34.44,75832.77,0.0,-0.4239,0.00021,21.10525]
[1777549540719,34.44,75832.77,0.0,-0.4239,0.00021,21.10525]
[1777549540816,34.44,75832.77,0.0,-0.4239,0.00021,21.10525]
[1777549540942,34.44,75832.77,0.0,-0.4239,0.00021,21.10525]
[1777549541134,34.44,75832.77,0.0,-0.4239,0.00021,21.10525]
[1777549541236,34.44,75842.58,0.0,-0.42183,0.00021,21.08631]
[1777549541375,34.44,75842.58,0.0,-0.42183,0.00021,21.08631]
[1777549541482,34.44,75842.58,0.0,-0.42183,0.00021,21.08631]
[1777549541720,34.44,75842.58,0.0,-0.42183,0.00021,21.08631]
[1777549541907,34.44,75842.58,0.0,-0.42183,0.00021,21.08631]
[1777549542069,34.44,75842.58,0.0,-0.42183,0.00021,21.08631]
[1777549542170,34.44,75852.6,0.0,-0.41972,0.00021,21.06633]
[1777549544170,34.44,75856.19,0.0,-0.41896,0.00021,21.05898]
[1777549546307,34.44,75859.47,0.0,-0.41827,0.00021,21.05224]
[1777549547200,34.44,75862.57,0.0,-0.41761,0.00021,21.04579]
[1777549548268,34.44,75873.39,0.0,-0.41534,0.00021,21.02293]
[1777549549132,34.44,75879.28,0.0,-0.4141,0.00021,21.01019]
[1777549550894,34.44,75881.48,0.0,-0.41364,0.00021,21.00539]
[1777549551901,34.44,75875.65,0.0,-0.41486,0.00021,21.01808]
[1777549552918,34.44,75875.65,0.0,-0.41486,0.00021,21.01808]
[1777549553236,34.44,75870.37,0.0,-0.41597,0.00021,21.02939]
[1777549554163,34.44,75877.06,0.0,-0.41457,0.00021,21.01503]
[1777549557262,34.44,75890.82,0.0,-0.41168,0.00021,20.98469]
[1777549557494,34.44,75890.82,0.0,-0.41168,0.00021,20.98469]
[1777549557511,34.44,75890.82,0.0,-0.41168,0.00021,20.98469]
[1777549557576,34.44,75890.82,0.0,-0.41168,0.00021,20.98469]
[1777549557950,34.44,75890.64,0.0,-0.41172,0.00021,20.98511]
[1777549561632,34.44,75888.84,0.0,-0.4121,0.00021,20.9892]
[1777549561970,34.44,75882.0,0.0,-0.41354,0.00021,21.00436]
[1777549565254,34.44,75889.3,0.0,-0.41201,0.00021,20.98823]
[1777549566136,34.44,75889.3,0.0,-0.41201,0.00021,20.98823]
[1777549566268,34.44,75889.3,0.0,-0.41201,0.00021,20.98823]
[1777549566288,34.44,75867.48,0.0,-0.41659,0.00021,21.03563]
[1777549566618,34.44,75867.48,0.0,-0.41659,0.00021,21.03563]
[1777549566929,34.44,75867.48,0.0,-0.41659,0.00021,21.03563]
[1777549567102,34.44,75867.48,0.0,-0.41659,0.00021,21.03563]
[1777549567258,34.44,75852.19,0.0,-0.41981,0.00021,21.06722]
[1777549568013,34.44,75852.19,0.0,-0.41981,0.00021,21.06721]
[1777549569274,34.44,75852.19,0.0,-0.41981,0.00021,21.06721]
[1777549569314,34.44,75852.19,0.0,-0.41981,0.00021,21.06721]
[1777549569021,34.44,75853.24,0.0,-0.41959,0.00021,21.06507]
[1777549570029,34.44,75851.08,0.0,-0.42004,0.00021,21.06942]
[1777549570471,34.44,75851.08,0.0,-0.42004,0.00021,21.06942]
[1777549570509,34.44,75851.08,0.0,-0.42004,0.00021,21.06942]
[1777549570702,34.44,75851.08,0.0,-0.42004,0.00021,21.06942]
[1777549571345,34.44,75851.08,0.0,-0.42004,0.00021,21.06942]
[1777549571035,34.44,75850.87,0.0,-0.42008,0.00021,21.06983]
[1777549572041,34.44,75850.61,0.0,-0.42014,0.00021,21.07034]
[1777549574249,34.44,75851.46,0.0,-0.41996,0.00021,21.06861]
[1777549574270,34.44,75865.37,0.0,-0.41703,0.00021,21.04]
[1777549575324,34.44,75865.37,0.0,-0.41703,0.00021,21.04]
[1777549575335,34.44,75865.82,0.0,-0.41693,0.00021,21.039]
[1777549580428,34.43,75867.42,0.0,-0.41658,0.00021,21.0355]
[1777549580618,34.43,75867.42,0.0,-0.41658,0.00021,21.0355]
[1777549580713,34.43,75867.42,0.0,-0.41658,0.00021,21.0355]
[1777549580897,34.43,75867.42,0.0,-0.41658,0.00021,21.0355]
[1777549581111,34.43,75873.95,0.0,-0.41521,0.00021,21.02156]
[1777549581418,34.43,75873.95,0.0,-0.41521,0.00021,21.02156]
[1777549582113,34.43,75874.28,0.0,-0.41514,0.00021,21.02085]
[1777549584126,34.43,75863.8,0.0,-0.41734,0.00021,21.04307]
[1777549584645,34.43,75863.8,0.0,-0.41734,0.00021,21.04307]
[1777549584662,34.43,75863.8,0.0,-0.41734,0.00021,21.04307]
[1777549585147,34.43,75863.8,0.0,-0.41734,0.00021,21.04307]
[1777549585221,34.43,75856.79,0.0,-0.41881,0.00021,21.05756]
[1777549589305,34.43,75857.49,0.0,-0.41866,0.00021,21.05606]
[1777549589332,34.43,75857.49,0.0,-0.41866,0.00021,21.05606]
[1777549589354,34.43,75857.73,0.0,-0.41861,0.00021,21.05554]
[1777549590896,34.43,75857.65,0.0,-0.41862,0.00021,21.0557]
[1777549590996,34.43,75857.65,0.0,-0.41862,0.00021,21.0557]
[1777549592185,34.43,75863.9,0.0,-0.41729,0.00021,21.03861]
[1777549593191,34.43,75869.71,0.0,-0.41607,0.00021,21.02636]
[1777549598232,34.43,75864.08,0.0,-0.41726,0.00021,21.03823]
[1777549599695,34.43,75866.55,0.0,-0.41674,0.00021,21.03305]
[1777549599731,34.43,75866.55,0.0,-0.41674,0.00021,21.03305]
[1777549602820,34.43,75867.28,0.0,-0.41658,0.00021,21.0315]
[1777549602913,34.43,75867.28,0.0,-0.41658,0.00021,21.0315]
[1777549604962,34.43,75869.33,0.0,-0.41615,0.00021,21.02716]
[1777549604990,34.43,75869.33,0.0,-0.41615,0.00021,21.02716]
[1777549605004,34.43,75869.33,0.0,-0.41615,0.00021,21.02716]
[1777549605161,34.43,75869.33,0.0,-0.41615,0.00021,21.02716]
[1777549605202,34.43,75869.33,0.0,-0.41615,0.00021,21.02716]
[1777549605246,34.43,75869.33,0.0,-0.41615,0.00021,21.02716]
[1777549605313,34.43,75878.42,0.0,-0.41424,0.00021,21.00763]
[1777549605413,34.43,75878.42,0.0,-0.41424,0.00021,21.00763]
[1777549607790,34.43,75880.52,0.0,-0.4138,0.00021,21.00308]
[1777549608920,34.43,75881.91,0.0,-0.41351,0.00021,21.00003]
[1777549609335,34.43,75890.42,0.0,-0.41173,0.00021,20.98117]
[1777549614341,34.43,75891.9,0.0,-0.41143,0.00021,20.97795]
[1777549619360,34.44,75892.29,0.0,-0.41136,0.00021,20.97722]
[1777549624372,34.44,75893.69,0.0,-0.41108,0.00021,20.9742]
[1777549629380,34.45,75891.45,0.0,-0.41156,0.00021,20.9794]
[1777549634385,34.45,75887.01,0.0,-0.4125,0.00021,20.98945]
[1777549639395,34.46,75886.77,0.0,-0.41256,0.00021,20.99009]
[1777549641464,34.46,75891.98,0.0,-0.41147,0.00021,20.97852]
[1777549646479,34.46,75889.8,0.0,-0.41194,0.00021,20.98355]
[1777549651482,34.47,75891.98,0.0,-0.41148,0.00021,20.97462]
[1777549656517,34.47,75891.58,0.0,-0.41157,0.00021,20.97569]
[1777549659490,34.48,75891.36,0.0,-0.41163,0.00021,20.97626]
[1777549660349,34.48,75898.76,0.0,-0.41008,0.00021,20.95949]
[1777549661719,34.48,75898.76,0.0,-0.41008,0.00021,20.95953]
[1777549661731,34.48,75898.76,0.0,-0.41008,0.00021,20.95953]
[1777549662274,34.48,75907.4,0.0,-0.40828,0.00021,20.9396]
[1777549662572,34.48,75907.4,0.0,-0.40828,0.00021,20.9396]
[1777549662605,34.48,75907.4,0.0,-0.40828,0.00021,20.9396]
[1777549662632,34.48,75907.4,0.0,-0.40828,0.00021,20.9396]
[1777549662816,34.48,75907.4,0.0,-0.40828,0.00021,20.9396]
[1777549662858,34.48,75907.4,0.0,-0.40828,0.00021,20.9396]
[1777549662958,34.48,75908.45,0.0,-0.40806,0.00021,20.93719]
[1777549664665,34.48,75908.45,0.0,-0.40807,0.00021,20.93724]
[1777549664680,34.48,75908.45,0.0,-0.40807,0.00021,20.93724]
[1777549665761,34.48,75911.32,0.0,-0.40747,0.00021,20.93054]
[1777549665778,34.48,75911.32,0.0,-0.40747,0.00021,20.93054]
[1777549666401,34.49,75912.14,0.0,-0.40731,0.00021,20.92871]
[1777549667814,34.49,75911.6,0.0,-0.40742,0.00021,20.92999]
[1777549667873,34.49,75911.6,0.0,-0.40742,0.00021,20.92999]
[1777549669261,34.49,75915.39,0.0,-0.40663,0.00021,20.921]
[1777549669356,34.49,75915.39,0.0,-0.40663,0.00021,20.921]
[1777549669389,34.49,75915.39,0.0,-0.40663,0.00021,20.921]
[1777549669453,34.49,75921.36,0.0,-0.40538,0.00021,20.90663]
[1777549671027,34.49,75924.64,0.0,-0.4047,0.00021,20.89867]
[1777549671404,34.48,75926.5,0.0,-0.40431,0.00021,20.89405]
[1777549672989,34.48,75929.51,0.0,-0.40368,0.00021,20.88663]
[1777549673001,34.48,75929.51,0.0,-0.40368,0.00021,20.88663]
[1777549673102,34.48,75929.76,0.0,-0.40362,0.00021,20.88601]
[1777549673884,34.48,75929.76,0.0,-0.40362,0.00021,20.88601]
[1777549673894,34.48,75929.76,0.0,-0.40362,0.00021,20.88601]
[1777549674171,34.48,75929.76,0.0,-0.40362,0.00021,20.88601]
[1777549674432,34.48,75929.76,0.0,-0.40362,0.00021,20.88601]
[1777549674463,34.48,75929.76,0.0,-0.40362,0.00021,20.88601]
[1777549674260,34.48,75930.67,0.0,-0.40343,0.00021,20.88373]
[1777549674498,34.48,75930.67,0.0,-0.40343,0.00021,20.88373]
[1777549674781,34.48,75930.67,0.0,-0.40343,0.00021,20.88373]
[1777549674882,34.48,75930.67,0.0,-0.40343,0.00021,20.8837]
[1777549681171,34.48,75929.17,0.0,-0.40373,0.00021,20.88723]
[1777549686860,34.47,75926.71,0.0,-0.40422,0.00021,20.89305]
[1777549687982,34.47,75926.71,0.0,-0.40422,0.00021,20.89305]
[1777549687990,34.47,75926.71,0.0,-0.40422,0.00021,20.89305]
[1777549687999,34.47,75926.71,0.0,-0.40422,0.00021,20.89305]
[1777549688038,34.47,75928.93,0.0,-0.40376,0.00021,20.88757]
[1777549696021,34.46,75928.67,0.0,-0.4038,0.00021,20.888]
[1777549696453,34.46,75927.52,0.0,-0.40403,0.00021,20.89077]
[1777549701469,34.46,75931.89,0.0,-0.40311,0.00021,20.87986]
[1777549701840,34.46,75932.19,0.0,-0.40305,0.00021,20.87909]
[1777549701848,34.46,75932.19,0.0,-0.40305,0.00021,20.87909]
[1777549701854,34.46,75932.19,0.0,-0.40305,0.00021,20.87909]
[1777549701965,34.46,75932.29,0.0,-0.40303,0.00021,20.87884]
[1777549707001,34.45,75933.08,0.0,-0.40285,0.00021,20.87672]
[1777549709045,34.45,75933.65,0.0,-0.40273,0.00021,20.87527]
[1777549709069,34.45,75933.65,0.0,-0.40273,0.00021,20.87527]
[1777549709235,34.45,75933.65,0.0,-0.40273,0.00021,20.87527]
[1777549709292,34.45,75934.34,0.0,-0.40258,0.00021,20.87352]
[1777549712526,34.45,75935.26,0.0,-0.40237,0.00021,20.867]
[1777549712558,34.45,75935.26,0.0,-0.40237,0.00021,20.867]
[1777549712721,34.45,75935.26,0.0,-0.40237,0.00021,20.867]
[1777549712747,34.45,75935.26,0.0,-0.40237,0.00021,20.867]
[1777549712764,34.45,75935.26,0.0,-0.40237,0.00021,20.867]
[1777549712787,34.45,75935.26,0.0,-0.40237,0.00021,20.867]
[1777549714232,34.44,75936.53,0.0,-0.4021,0.00021,20.86376]
[1777549714335,34.44,75938.3,0.0,-0.40173,0.00021,20.85927]
[1777549719414,34.44,75937.96,0.0,-0.40179,0.00021,20.86002]
[1777549720166,34.44,75937.81,0.0,-0.40182,0.00021,20.86034]
[1777549721257,34.44,75935.58,0.0,-0.40229,0.00021,20.86594]
[1777549721450,34.44,75935.58,0.0,-0.40229,0.00021,20.86594]
[1777549721463,34.44,75935.58,0.0,-0.40229,0.00021,20.86594]
[1777549721438,34.44,75935.03,0.0,-0.4024,0.00021,20.86729]
[1777549723105,34.44,75938.17,0.0,-0.40174,0.00021,20.85934]
[1777549723238,34.44,75939.96,0.0,-0.40137,0.00021,20.85482]
[1777549723687,34.44,75939.96,0.0,-0.40137,0.00021,20.85482]
[1777549724119,34.44,75940.0,0.0,-0.40136,0.00021,20.85469]
[1777549725078,34.44,75940.0,0.0,-0.40136,0.00021,20.85469]
[1777549725090,34.44,75940.0,0.0,-0.40136,0.00021,20.85469]
[1777549725107,34.44,75940.0,0.0,-0.40136,0.00021,20.85469]
[1777549725235,34.44,75940.0,0.0,-0.40136,0.00021,20.85469]
[1777549725259,34.44,75940.0,0.0,-0.40136,0.00021,20.85469]
[1777549725503,34.44,75940.0,0.0,-0.40136,0.00021,20.85469]
[1777549726148,34.44,75940.89,0.0,-0.40117,0.00021,20.85246]
[1777549727531,34.44,75943.13,0.0,-0.40071,0.00021,20.84681]
[1777549732780,34.44,75942.92,0.0,-0.40075,0.00021,20.84728]
[1777549734761,34.43,75943.39,0.0,-0.40065,0.00021,20.84603]
[1777549740641,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549740674,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549740705,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549740742,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549740945,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549741051,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549741217,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549741359,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549741448,34.43,75946.27,0.0,-0.40004,0.00021,20.83857]
[1777549741499,34.43,75971.45,0.0,-0.39481,0.00021,20.7721]
[1777549741665,34.43,75971.45,0.0,-0.39481,0.00021,20.7721]
[1777549741801,34.43,75971.45,0.0,-0.39481,0.00021,20.7721]
[1777549741910,34.43,75971.45,0.0,-0.39481,0.00021,20.7721]
[1777549741946,34.43,75971.45,0.0,-0.39481,0.00021,20.7721]
[1777549742471,34.43,75986.55,0.0,-0.39168,0.00021,20.73052]
[1777549742694,34.43,75986.55,0.0,-0.39168,0.00021,20.73052]
[1777549743396,34.43,75986.55,0.0,-0.39168,0.00021,20.73052]
[1777549743497,34.43,75985.88,0.0,-0.39182,0.00021,20.73241]
[1777549744085,34.43,75985.88,0.0,-0.39182,0.00021,20.73241]
[1777549744204,34.43,75985.88,0.0,-0.39182,0.00021,20.73241]
[1777549744305,34.43,75986.23,0.0,-0.39175,0.00021,20.73148]
[1777549744786,34.43,75986.23,0.0,-0.39175,0.00021,20.73148]
[1777549744806,34.43,75986.23,0.0,-0.39175,0.00021,20.73148]
[1777549744808,34.43,75986.23,0.0,-0.39175,0.00021,20.73148]
[1777549744976,34.43,75986.23,0.0,-0.39175,0.00021,20.73148]
[1777549745268,34.43,75986.23,0.0,-0.39176,0.00021,20.73153]
[1777549745597,34.43,75986.23,0.0,-0.39176,0.00021,20.73153]
[1777549745617,34.43,75986.23,0.0,-0.39176,0.00021,20.73153]
[1777549746274,34.43,75987.66,0.0,-0.39147,0.00021,20.72758]
[1777549748955,34.44,75992.33,0.0,-0.39051,0.00021,20.71454]
[1777549751921,34.44,75992.05,0.0,-0.39057,0.00021,20.71543]
[1777549752087,34.44,75992.05,0.0,-0.39057,0.00021,20.71543]
[1777549752128,34.44,75992.05,0.0,-0.39057,0.00021,20.71543]
[1777549752141,34.44,75992.05,0.0,-0.39057,0.00021,20.71543]
[1777549752178,34.44,75992.05,0.0,-0.39057,0.00021,20.71543]
[1777549752237,34.44,75992.05,0.0,-0.39057,0.00021,20.71543]
[1777549753834,34.44,76001.09,0.0,-0.38872,0.00021,20.68984]
[1777549753976,34.44,76001.09,0.0,-0.38872,0.00021,20.68984]
[1777549754333,34.44,76006.77,0.0,-0.38755,0.00021,20.67342]
[1777549755934,34.44,76007.31,0.0,-0.38743,0.00021,20.67186]
[1777549756792,34.44,76011.0,0.0,-0.38668,0.00021,20.66109]
[1777549757439,34.44,76012.03,0.0,-0.38646,0.00021,20.65807]
[1777549758258,34.44,76012.03,0.0,-0.38646,0.00021,20.65807]
[1777549758427,34.44,76012.5,0.0,-0.38637,0.00021,20.65671]
[1777549760192,34.44,76012.03,0.0,-0.38646,0.00021,20.6581]
[1777549760225,34.44,76012.03,0.0,-0.38646,0.00021,20.6581]
[1777549760245,34.44,76012.03,0.0,-0.38646,0.00021,20.6581]
[1777549760372,34.44,76011.75,0.0,-0.38652,0.00021,20.65893]
[1777549762087,34.44,76015.85,0.0,-0.38568,0.00021,20.64688]
[1777549762129,34.44,76015.85,0.0,-0.38568,0.00021,20.64688]
[1777549762405,34.44,76015.85,0.0,-0.38568,0.00021,20.64688]
[1777549762475,34.44,76014.7,0.0,-0.38592,0.00021,20.6503]
[1777549765342,34.44,76013.69,0.0,-0.38613,0.00021,20.65331]
[1777549766103,34.45,76013.56,0.0,-0.38616,0.00021,20.65373]
[1777549766143,34.45,76013.56,0.0,-0.38616,0.00021,20.65373]
[1777549766518,34.45,76011.65,0.0,-0.38655,0.00021,20.65934]
[1777549767978,34.45,76011.65,0.0,-0.38655,0.00021,20.65935]
[1777549768429,34.45,76013.0,0.0,-0.38628,0.00021,20.6554]
[1777549770344,34.45,76014.05,0.0,-0.38606,0.00021,20.65233]
[1777549770442,34.45,76014.74,0.0,-0.38592,0.00021,20.65031]
[1777549771695,34.45,76015.01,0.0,-0.38585,0.00021,20.64533]
[1777549772456,34.45,76015.23,0.0,-0.3858,0.00021,20.6447]
[1777549773238,34.45,76015.23,0.0,-0.3858,0.00021,20.6447]
[1777549773567,34.45,76008.89,0.0,-0.38711,0.00021,20.66333]
[1777549773931,34.45,76008.89,0.0,-0.38711,0.00021,20.66333]
[1777549774235,34.45,76008.89,0.0,-0.38711,0.00021,20.66333]
[1777549774246,34.45,76008.89,0.0,-0.38711,0.00021,20.66333]
[1777549774535,34.45,76009.87,0.0,-0.38691,0.00021,20.66048]
[1777549774706,34.45,76009.87,0.0,-0.38691,0.00021,20.66048]
[1777549775514,34.45,76008.94,0.0,-0.3871,0.00021,20.66319]
[1777549778261,34.45,76008.24,0.0,-0.38724,0.00021,20.66525]
[1777549778267,34.45,76008.24,0.0,-0.38724,0.00021,20.66525]
[1777549778299,34.45,76008.24,0.0,-0.38724,0.00021,20.66525]
[1777549778498,34.45,76008.56,0.0,-0.38718,0.00021,20.66432]
[1777549783536,34.45,76009.3,0.0,-0.38703,0.00021,20.66219]
[1777549784778,34.45,76008.24,0.0,-0.38725,0.00021,20.66528]
[1777549784826,34.45,76008.24,0.0,-0.38725,0.00021,20.66528]
[1777549785896,34.45,76010.57,0.0,-0.38677,0.00021,20.65848]
[1777549785917,34.45,76010.57,0.0,-0.38677,0.00021,20.65848]
[1777549786158,34.45,76010.57,0.0,-0.38677,0.00021,20.65848]
[1777549786193,34.45,76010.57,0.0,-0.38677,0.00021,20.65848]
[1777549786407,34.45,76010.57,0.0,-0.38677,0.00021,20.65848]
[1777549786570,34.45,76016.29,0.0,-0.38559,0.00021,20.64169]
[1777549787796,34.45,76017.37,0.0,-0.38537,0.00021,20.63851]
[1777549787811,34.45,76017.37,0.0,-0.38537,0.00021,20.63851]
[1777549788430,34.45,76017.37,0.0,-0.38537,0.00021,20.63851]
[1777549788568,34.45,76018.96,0.0,-0.38504,0.00021,20.63381]
[1777549793193,34.45,76018.8,0.0,-0.38508,0.00021,20.63438]
[1777549799355,34.46,76018.28,0.0,-0.3852,0.00021,20.63605]
[1777549804711,34.46,76019.35,0.0,-0.38499,0.00021,20.63299]
[1777549807497,34.46,76019.36,0.0,-0.38499,0.00021,20.633]
[1777549807536,34.46,76019.36,0.0,-0.38499,0.00021,20.633]
[1777549808685,34.46,76019.36,0.0,-0.38499,0.00021,20.63305]
[1777549809275,34.46,76019.36,0.0,-0.38499,0.00021,20.63305]
[1777549809307,34.46,76019.36,0.0,-0.38499,0.00021,20.63305]
[1777549809575,34.46,76019.44,0.0,-0.38497,0.00021,20.63283]
[1777549811457,34.46,76022.2,0.0,-0.38441,0.00021,20.62463]
[1777549811465,34.46,76022.2,0.0,-0.38441,0.00021,20.62463]
[1777549811529,34.46,76028.43,0.0,-0.38313,0.00021,20.60585]
[1777549814857,34.46,76031.7,0.0,-0.38245,0.00021,20.59582]
[1777549814904,34.46,76031.7,0.0,-0.38245,0.00021,20.59582]
[1777549815056,34.46,76031.7,0.0,-0.38245,0.00021,20.59582]
[1777549815140,34.46,76032.41,0.0,-0.3823,0.00021,20.59362]
[1777549816811,34.46,76032.41,0.0,-0.3823,0.00021,20.59357]
[1777549817018,34.46,76032.41,0.0,-0.3823,0.00021,20.59357]
[1777549817032,34.46,76032.41,0.0,-0.3823,0.00021,20.59357]
[1777549817284,34.45,76030.38,0.0,-0.38271,0.00021,20.5997]
[1777549822568,34.45,76030.19,0.0,-0.38274,0.00021,20.60013]
[1777549822606,34.45,76030.19,0.0,-0.38274,0.00021,20.60013]
[1777549822681,34.45,76029.71,0.0,-0.38284,0.00021,20.60155]
[1777549822826,34.45,76029.71,0.0,-0.38284,0.00021,20.60155]
[1777549822948,34.45,76028.95,0.0,-0.38299,0.00021,20.60382]
[1777549824884,34.45,76028.95,0.0,-0.38299,0.00021,20.60386]
[1777549825632,34.45,76028.95,0.0,-0.38299,0.00021,20.60386]
[1777549825539,34.45,76023.31,0.0,-0.38415,0.00021,20.62086]
[1777549825831,34.45,76023.31,0.0,-0.38415,0.00021,20.62081]
[1777549831404,34.45,76022.09,0.0,-0.3844,0.00021,20.62455]
[1777549831757,34.45,76022.17,0.0,-0.38437,0.00021,20.62013]
[1777549831949,34.45,76022.17,0.0,-0.38437,0.00021,20.62013]
[1777549833049,34.45,76020.17,0.0,-0.38478,0.00021,20.62612]
[1777549833060,34.45,76020.17,0.0,-0.38478,0.00021,20.62612]
[1777549835059,34.45,76018.07,0.0,-0.38522,0.00021,20.63241]
[1777549835070,34.45,76018.07,0.0,-0.38522,0.00021,20.63241]
[1777549837874,34.45,76017.41,0.0,-0.38535,0.00021,20.63439]
[1777549839123,34.46,76017.7,0.0,-0.3853,0.00021,20.63355]
[1777549839135,34.46,76017.7,0.0,-0.3853,0.00021,20.63355]
[1777549839641,34.46,76017.39,0.0,-0.38536,0.00021,20.63448]
[1777549843209,34.46,76015.95,0.0,-0.38566,0.00021,20.63878]
[1777549843380,34.46,76016.01,0.0,-0.38565,0.00021,20.6386]
[1777549845309,34.46,76016.01,0.0,-0.38565,0.00021,20.63861]
[1777549845376,34.46,76010.83,0.0,-0.38671,0.00021,20.65385]
[1777549845941,34.46,76010.83,0.0,-0.38671,0.00021,20.65385]
[1777549846057,34.46,76010.83,0.0,-0.38671,0.00021,20.65385]
[1777549846573,34.46,76010.83,0.0,-0.38671,0.00021,20.65385]
[1777549850308,34.46,76011.23,0.0,-0.38663,0.00021,20.65269]
[1777549850921,34.46,76008.34,0.0,-0.38723,0.00021,20.66114]
[1777549850972,34.46,76008.34,0.0,-0.38723,0.00021,20.66114]
[1777549851277,34.46,76008.34,0.0,-0.38723,0.00021,20.66114]
[1777549851301,34.46,76008.34,0.0,-0.38723,0.00021,20.66114]
[1777549851332,34.46,76008.34,0.0,-0.38723,0.00021,20.66114]
[1777549851340,34.46,76008.34,0.0,-0.38723,0.00021,20.66114]
[1777549851521,34.46,76008.34,0.0,-0.38723,0.00021,20.66114]
[1777549851581,34.46,76004.91,0.0,-0.38793,0.00021,20.6711]
[1777549853334,34.46,76004.91,0.0,-0.38793,0.00021,20.6711]
[1777549853362,34.46,76004.91,0.0,-0.38793,0.00021,20.6711]
[1777549853611,34.46,76004.91,0.0,-0.38793,0.00021,20.6711]
[1777549853453,34.46,75999.8,0.0,-0.38899,0.00021,20.6858]
[1777549854374,34.46,75999.8,0.0,-0.38899,0.00021,20.6858]
[1777549854399,34.46,75999.8,0.0,-0.38899,0.00021,20.6858]
[1777549854592,34.46,75999.8,0.0,-0.38899,0.00021,20.6858]
[1777549854646,34.46,75999.8,0.0,-0.38899,0.00021,20.6858]
[1777549854625,34.46,76000.08,0.0,-0.38893,0.00021,20.68499]
[1777549859276,34.46,75997.7,0.0,-0.38942,0.00021,20.69175]
[1777549860468,34.46,75998.02,0.0,-0.38935,0.00021,20.69082]
[1777549860506,34.46,75998.02,0.0,-0.38935,0.00021,20.69082]
[1777549860552,34.45,75996.91,0.0,-0.38958,0.00021,20.69397]
[1777549861973,34.45,75996.09,0.0,-0.38975,0.00021,20.69629]
[1777549862010,34.45,75996.09,0.0,-0.38975,0.00021,20.69629]
[1777549862087,34.45,75996.09,0.0,-0.38974,0.00021,20.69627]
[1777549863438,34.45,75996.09,0.0,-0.38974,0.00021,20.69627]
[1777549863464,34.45,75996.09,0.0,-0.38974,0.00021,20.69627]
[1777549863503,34.45,75996.09,0.0,-0.38974,0.00021,20.69627]
[1777549863544,34.45,75991.44,0.0,-0.3907,0.00021,20.70943]
[1777549864024,34.45,75991.44,0.0,-0.3907,0.00021,20.70943]
[1777549864077,34.45,75991.44,0.0,-0.3907,0.00021,20.70943]
[1777549864459,34.45,75982.54,0.0,-0.39254,0.00021,20.73428]
[1777549865567,34.45,75982.54,0.0,-0.39254,0.00021,20.73428]
[1777549866236,34.45,75980.18,0.0,-0.39303,0.00021,20.74078]
[1777549866245,34.45,75980.18,0.0,-0.39303,0.00021,20.74078]
[1777549866346,34.45,75982.85,0.0,-0.39247,0.00021,20.73336]
[1777549872413,34.45,75984.47,0.0,-0.39214,0.00021,20.72883]
[1777549872511,34.45,75982.58,0.0,-0.39253,0.00021,20.73412]
[1777549874351,34.45,75982.58,0.0,-0.39253,0.00021,20.73415]
[1777549874386,34.45,75983.41,0.0,-0.39236,0.00021,20.73189]
[1777549876908,34.46,75984.1,0.0,-0.39223,0.00021,20.73004]
[1777549877844,34.46,75984.1,0.0,-0.39223,0.00021,20.73007]
[1777549877866,34.46,75984.1,0.0,-0.39223,0.00021,20.73007]
[1777549877877,34.46,75984.1,0.0,-0.39223,0.00021,20.73007]
[1777549878573,34.46,75984.1,0.0,-0.39223,0.00021,20.73007]
[1777549878588,34.46,75984.1,0.0,-0.39223,0.00021,20.73007]
[1777549878674,34.46,75983.04,0.0,-0.39245,0.00021,20.73308]
[1777549880893,34.46,75980.81,0.0,-0.39291,0.00021,20.73928]
[1777549880932,34.46,75980.81,0.0,-0.39291,0.00021,20.73928]
[1777549881739,34.46,75979.87,0.0,-0.39311,0.00021,20.74192]
[1777549882234,34.46,75979.87,0.0,-0.39311,0.00021,20.74192]
[1777549887588,34.46,75978.11,0.0,-0.39348,0.00021,20.74686]
[1777549889830,34.46,75972.44,0.0,-0.39466,0.00021,20.76239]
[1777549889871,34.46,75972.44,0.0,-0.39466,0.00021,20.76239]
[1777549889883,34.46,75972.44,0.0,-0.39466,0.00021,20.76239]
[1777549890303,34.46,75972.44,0.0,-0.39466,0.00021,20.76239]
[1777549890401,34.46,75969.95,0.0,-0.39518,0.00021,20.76914]
[1777549891758,34.46,75967.27,0.0,-0.39572,0.00021,20.77219]
[1777549891872,34.46,75967.27,0.0,-0.39572,0.00021,20.77219]
[1777549891885,34.46,75967.27,0.0,-0.39572,0.00021,20.77219]
[1777549892628,34.47,75966.35,0.0,-0.39591,0.00021,20.77466]
[1777549893909,34.47,75967.34,0.0,-0.3957,0.00021,20.77202]
[1777549893916,34.47,75967.34,0.0,-0.3957,0.00021,20.77202]
[1777549893924,34.47,75967.34,0.0,-0.3957,0.00021,20.77202]
[1777549894723,34.47,75967.34,0.0,-0.39571,0.00021,20.77203]
[1777549894980,34.47,75967.34,0.0,-0.39571,0.00021,20.77203]
[1777549894991,34.47,75967.34,0.0,-0.39571,0.00021,20.77203]
[1777549895328,34.47,75967.84,0.0,-0.3956,0.00021,20.7707]
[1777549895910,34.47,75967.84,0.0,-0.3956,0.00021,20.7707]
[1777549896127,34.47,75967.84,0.0,-0.3956,0.00021,20.7707]
[1777549896282,34.47,75967.84,0.0,-0.3956,0.00021,20.7707]
[1777549896306,34.47,75967.84,0.0,-0.3956,0.00021,20.7707]
[1777549896347,34.47,75980.69,0.0,-0.39294,0.00021,20.73573]
[1777549897989,34.47,75980.69,0.0,-0.39294,0.00021,20.73575]
[1777549898349,34.47,75982.79,0.0,-0.39251,0.00021,20.72998]
[1777549898946,34.47,75982.79,0.0,-0.39251,0.00021,20.72998]
[1777549903832,34.47,75980.53,0.0,-0.39299,0.00021,20.73637]
[1777549904109,34.47,75980.53,0.0,-0.39299,0.00021,20.73637]
[1777549904391,34.47,75979.65,0.0,-0.39317,0.00021,20.73882]
[1777549905410,34.47,75979.65,0.0,-0.39317,0.00021,20.73882]
[1777549905638,34.47,75973.49,0.0,-0.39445,0.00021,20.7557]
[1777549906124,34.47,75973.49,0.0,-0.39445,0.00021,20.7557]
[1777549906145,34.47,75973.49,0.0,-0.39445,0.00021,20.7557]
[1777549906405,34.47,75973.49,0.0,-0.39445,0.00021,20.7557]
[1777549908143,34.47,75974.28,0.0,-0.39429,0.00021,20.75357]
[1777549908438,34.47,75971.77,0.0,-0.39481,0.00021,20.76039]
[1777549913453,34.47,75975.75,0.0,-0.39399,0.00021,20.74962]
[1777549918696,34.48,75974.4,0.0,-0.39427,0.00021,20.75334]
[1777549925874,34.48,75970.95,0.0,-0.39499,0.00021,20.76274]
[1777549926388,34.48,75970.95,0.0,-0.39499,0.00021,20.76274]
[1777549926398,34.48,75970.95,0.0,-0.39499,0.00021,20.76274]
[1777549928417,34.48,75972.64,0.0,-0.39464,0.00021,20.75816]
[1777549928558,34.48,75973.07,0.0,-0.39455,0.00021,20.757]
[1777549933594,34.48,75977.33,0.0,-0.39367,0.00021,20.74539]
[1777549934553,34.48,75977.33,0.0,-0.39367,0.00021,20.74539]
[1777549934576,34.48,75977.33,0.0,-0.39367,0.00021,20.74539]
[1777549934676,34.48,75976.86,0.0,-0.39376,0.00021,20.74669]
[1777549938748,34.48,75977.86,0.0,-0.39356,0.00021,20.74396]
[1777549938756,34.48,75977.74,0.0,-0.39358,0.00021,20.74429]
[1777549944672,34.48,75976.2,0.0,-0.3939,0.00021,20.74852]
[1777549945744,34.48,75976.2,0.0,-0.3939,0.00021,20.74852]
[1777549946686,34.48,75975.36,0.0,-0.39408,0.00021,20.75081]
[1777549947060,34.48,75975.36,0.0,-0.39408,0.00021,20.75081]
[1777549947693,34.48,75975.85,0.0,-0.39398,0.00021,20.74947]
[1777549948077,34.48,75975.85,0.0,-0.39398,0.00021,20.74947]
[1777549952751,34.48,75970.13,0.0,-0.39514,0.00021,20.7608]
[1777549954016,34.48,75970.36,0.0,-0.39509,0.00021,20.76017]
[1777549954269,34.48,75970.36,0.0,-0.39509,0.00021,20.76017]
[1777549954742,34.48,75969.85,0.0,-0.3952,0.00021,20.76153]
[1777549956010,34.48,75969.69,0.0,-0.39523,0.00021,20.76195]
[1777549956756,34.48,75970.11,0.0,-0.39514,0.00021,20.76081]
[1777549961782,34.47,75972.49,0.0,-0.39465,0.00021,20.75433]
[1777549961952,34.47,75971.4,0.0,-0.39487,0.00021,20.75728]
[1777549962749,34.47,75971.4,0.0,-0.39487,0.00021,20.75728]
[1777549963611,34.47,75970.99,0.0,-0.39496,0.00021,20.75838]
[1777549963635,34.47,75970.99,0.0,-0.39496,0.00021,20.75838]
[1777549963714,34.47,75966.24,0.0,-0.39594,0.00021,20.77114]
[1777549964967,34.47,75964.5,0.0,-0.3963,0.00021,20.77577]
[1777549965043,34.47,75964.5,0.0,-0.3963,0.00021,20.77577]
[1777549965045,34.47,75963.41,0.0,-0.39652,0.00021,20.77865]
[1777549968304,34.47,75961.26,0.0,-0.39697,0.00021,20.78432]
[1777549968309,34.47,75955.92,0.0,-0.39807,0.00021,20.79836]
[1777549969791,34.47,75955.92,0.0,-0.39807,0.00021,20.79836]
[1777549969877,34.47,75955.58,0.0,-0.39814,0.00021,20.7992]
[1777549974970,34.47,75960.75,0.0,-0.39706,0.00021,20.7855]
[1777549975782,34.47,75961.38,0.0,-0.39693,0.00021,20.78381]
[1777549977150,34.47,75961.46,0.0,-0.39691,0.00021,20.78358]
[1777549977154,34.47,75961.46,0.0,-0.39691,0.00021,20.78358]
[1777549977161,34.47,75961.46,0.0,-0.39691,0.00021,20.78358]
[1777549977499,34.47,75961.46,0.0,-0.39691,0.00021,20.78358]
[1777549977589,34.47,75961.23,0.0,-0.39696,0.00021,20.78419]
[1777549978715,34.47,75961.23,0.0,-0.39696,0.00021,20.78419]
[1777549978783,34.47,75960.91,0.0,-0.39702,0.00021,20.78501]
[1777549983972,34.46,75962.37,0.0,-0.39672,0.00021,20.7811]
[1777549988136,34.46,75960.83,0.0,-0.39703,0.00021,20.78514]
[1777549988161,34.46,75960.83,0.0,-0.39703,0.00021,20.78514]
[1777549989229,34.46,75960.38,0.0,-0.39713,0.00021,20.78632]
[1777549989244,34.46,75960.38,0.0,-0.39713,0.00021,20.78632]
[1777549989639,34.46,75960.92,0.0,-0.39701,0.00021,20.78488]
[1777549990458,34.46,75960.92,0.0,-0.39701,0.00021,20.78488]
[1777549991225,34.46,75961.82,0.0,-0.39682,0.00021,20.78247]
[1777549997036,34.46,75962.4,0.0,-0.3967,0.00021,20.78089]
[1777550002428,34.46,75959.18,0.0,-0.39737,0.00021,20.78938]
[1777550006979,34.46,75958.26,0.0,-0.39755,0.00021,20.79175]
[1777550007590,34.46,75958.26,0.0,-0.39755,0.00021,20.79175]
[1777550007607,34.46,75958.26,0.0,-0.39755,0.00021,20.79175]
[1777550009844,34.46,75952.66,0.0,-0.39871,0.00021,20.80635]
[1777550012834,34.46,75952.4,0.0,-0.39875,0.00021,20.80284]
[1777550012895,34.46,75951.94,0.0,-0.39884,0.00021,20.80401]
[1777550013149,34.46,75951.94,0.0,-0.39884,0.00021,20.80401]
[1777550015803,34.46,75951.16,0.0,-0.399,0.00021,20.80602]
[1777550025233,34.45,75948.68,0.0,-0.39951,0.00021,20.81229]
[1777550030268,34.45,75947.92,0.0,-0.39966,0.00021,20.81419]
[1777550033373,34.45,75950.91,0.0,-0.39904,0.00021,20.80644]
[1777550033398,34.45,75950.91,0.0,-0.39904,0.00021,20.80644]
[1777550033971,34.45,75955.78,0.0,-0.39803,0.00021,20.79374]
[1777550034044,34.45,75955.78,0.0,-0.39803,0.00021,20.79374]
[1777550034824,34.45,75956.11,0.0,-0.39796,0.00021,20.79287]
[1777550038040,34.45,75956.84,0.0,-0.39781,0.00021,20.79096]
[1777550038045,34.45,75956.84,0.0,-0.39781,0.00021,20.79096]
[1777550038078,34.45,75956.84,0.0,-0.39781,0.00021,20.79096]
[1777550038236,34.45,75956.84,0.0,-0.39781,0.00021,20.79096]
[1777550038268,34.45,75956.84,0.0,-0.39781,0.00021,20.79096]
[1777550038777,34.45,75956.84,0.0,-0.39781,0.00021,20.79096]
[1777550041126,34.45,75960.19,0.0,-0.39711,0.00021,20.78213]
[1777550041158,34.45,75960.19,0.0,-0.39711,0.00021,20.78213]
[1777550042110,34.45,75963.05,0.0,-0.39652,0.00021,20.77454]
[1777550042436,34.45,75962.61,0.0,-0.39661,0.00021,20.77572]
[1777550048394,34.45,75963.89,0.0,-0.39635,0.00021,20.77236]
[1777550053429,34.45,75962.61,0.0,-0.39662,0.00021,20.77582]
[1777550058464,34.45,75961.6,0.0,-0.39683,0.00021,20.77854]
[1777550064506,34.45,75961.22,0.0,-0.39691,0.00021,20.77957]
[1777550069541,34.45,75962.21,0.0,-0.39671,0.00021,20.77697]
[1777550074576,34.46,75964.62,0.0,-0.39619,0.00021,20.76642]
[1777550079620,34.46,75963.71,0.0,-0.39638,0.00021,20.76889]
[1777550084705,34.46,75968.02,0.0,-0.39549,0.00021,20.7574]
[1777550090232,34.46,75969.63,0.0,-0.39516,0.00021,20.75314]
[1777550095726,34.46,75969.0,0.0,-0.3953,0.00021,20.75495]
[1777550100761,34.47,75967.19,0.0,-0.39568,0.00021,20.7599]
[1777550105796,34.47,75965.07,0.0,-0.39613,0.00021,20.76564]
[1777550111546,34.47,75962.38,0.0,-0.39669,0.00021,20.77287]
[1777550116876,34.47,75958.75,0.0,-0.39745,0.00021,20.78254]
[1777550117169,34.47,75958.75,0.0,-0.39745,0.00021,20.78254]
[1777550117906,34.47,75957.61,0.0,-0.39769,0.00021,20.78555]
[1777550118489,34.47,75957.61,0.0,-0.39769,0.00021,20.78555]
[1777550119135,34.47,75957.61,0.0,-0.39769,0.00021,20.78556]
[1777550122359,34.47,75954.51,0.0,-0.39833,0.00021,20.7937]
[1777550123085,34.47,75954.98,0.0,-0.39823,0.00021,20.79248]
[1777550123262,34.47,75954.98,0.0,-0.39823,0.00021,20.79248]
[1777550123924,34.47,75955.07,0.0,-0.39822,0.00021,20.79226]
[1777550128957,34.47,75953.77,0.0,-0.39849,0.00021,20.79569]
[1777550133991,34.47,75951.95,0.0,-0.39885,0.00021,20.79629]
[1777550139008,34.48,75955.01,0.0,-0.39822,0.00021,20.78836]
[1777550144062,34.48,75955.94,0.0,-0.39803,0.00021,20.78599]
[1777550149906,34.48,75955.67,0.0,-0.39809,0.00021,20.78672]
[1777550156402,34.48,75956.1,0.0,-0.398,0.00021,20.78565]
[1777550162251,34.48,75957.26,0.0,-0.39777,0.00021,20.78267]
[1777550170248,34.48,75957.58,0.0,-0.3977,0.00021,20.78188]
[1777550175380,34.48,75954.91,0.0,-0.39826,0.00021,20.78889]
[1777550176110,34.48,75953.61,0.0,-0.39853,0.00021,20.79229]
[1777550176325,34.48,75953.28,0.0,-0.3986,0.00021,20.79315]
[1777550182328,34.48,75949.18,0.0,-0.39945,0.00021,20.80377]
[1777550187363,34.48,75949.1,0.0,-0.39947,0.00021,20.80398]
[1777550195420,34.48,75948.44,0.0,-0.39959,0.00021,20.80152]
[1777550201032,34.48,75949.24,0.0,-0.39942,0.00021,20.79946]
[1777550206437,34.48,75953.4,0.0,-0.39856,0.00021,20.78869]
[1777550211530,34.48,75953.73,0.0,-0.39849,0.00021,20.78785]
[1777550214457,34.48,75953.64,0.0,-0.39851,0.00021,20.78809]
[1777550214555,34.48,75953.71,0.0,-0.3985,0.00021,20.78791]
[1777550217860,34.48,75959.0,0.0,-0.3974,0.00021,20.77408]
[1777550223616,34.49,75959.28,0.0,-0.39735,0.00021,20.77341]
[1777550228650,34.49,75959.85,0.0,-0.39723,0.00021,20.77196]
[1777550233684,34.49,75960.53,0.0,-0.3971,0.00021,20.77022]
[1777550238721,34.49,75960.21,0.0,-0.39717,0.00021,20.77112]
[1777550243756,34.49,75960.83,0.0,-0.39704,0.00021,20.76954]
[1777550248805,34.49,75958.82,0.0,-0.39746,0.00021,20.7749]
[1777550253826,34.5,75958.47,0.0,-0.39752,0.00021,20.77169]
[1777550256565,34.5,75959.15,0.0,-0.39738,0.00021,20.76992]
[1777550256593,34.5,75959.15,0.0,-0.39738,0.00021,20.76992]
[1777550257485,34.5,75959.48,0.0,-0.39731,0.00021,20.76906]
[1777550257541,34.5,75959.48,0.0,-0.39731,0.00021,20.76906]
[1777550257852,34.5,75959.88,0.0,-0.39723,0.00021,20.76801]
[1777550258133,34.5,75959.88,0.0,-0.39723,0.00021,20.76801]
[1777550260403,34.5,75956.34,0.0,-0.39797,0.00021,20.77733]
[1777550260424,34.5,75956.34,0.0,-0.39797,0.00021,20.77733]
[1777550262211,34.5,75962.44,0.0,-0.3967,0.00021,20.76127]
[1777550264304,34.5,75962.79,0.0,-0.39663,0.00021,20.76037]
[1777550266068,34.5,75962.69,0.0,-0.39665,0.00021,20.76065]
[1777550266089,34.5,75962.69,0.0,-0.39665,0.00021,20.76065]
[1777550271963,34.5,75960.99,0.0,-0.39701,0.00021,20.76525]
[1777550276987,34.5,75956.73,0.0,-0.3979,0.00021,20.77652]
[1777550277790,34.5,75956.73,0.0,-0.3979,0.00021,20.77652]
[1777550278042,34.5,75955.86,0.0,-0.39808,0.00021,20.77882]
[1777550278911,34.5,75955.86,0.0,-0.39808,0.00021,20.77882]
[1777550279002,34.5,75955.86,0.0,-0.39808,0.00021,20.77882]
[1777550280076,34.5,75950.56,0.0,-0.39919,0.00021,20.79262]
[1777550280359,34.5,75950.56,0.0,-0.39919,0.00021,20.79262]
[1777550281019,34.5,75950.56,0.0,-0.39919,0.00021,20.79262]
[1777550283651,34.5,75953.49,0.0,-0.39858,0.00021,20.78503]
[1777550283690,34.5,75953.49,0.0,-0.39858,0.00021,20.78503]
[1777550284056,34.5,75953.49,0.0,-0.39858,0.00021,20.78503]
[1777550285047,34.5,75954.43,0.0,-0.39838,0.00021,20.78261]
[1777550286645,34.51,75955.75,0.0,-0.39811,0.00021,20.77918]
[1777550287092,34.51,75956.75,0.0,-0.3979,0.00021,20.77658]
[1777550287366,34.51,75956.75,0.0,-0.3979,0.00021,20.77658]
[1777550288072,34.51,75956.75,0.0,-0.39791,0.00021,20.77659]
[1777550290286,34.51,75956.88,0.0,-0.39788,0.00021,20.77628]
[1777550291092,34.51,75957.07,0.0,-0.39784,0.00021,20.77579]
[1777550293269,34.51,75957.06,0.0,-0.39785,0.00021,20.77585]
[1777550293273,34.51,75957.06,0.0,-0.39785,0.00021,20.77585]
[1777550293280,34.51,75957.06,0.0,-0.39785,0.00021,20.77585]
[1777550294243,34.51,75957.35,0.0,-0.39779,0.00021,20.7751]
[1777550295120,34.51,75957.43,0.0,-0.39777,0.00021,20.7749]
[1777550295327,34.51,75957.43,0.0,-0.39777,0.00021,20.7749]
[1777550295344,34.51,75957.43,0.0,-0.39777,0.00021,20.7749]
[1777550295361,34.51,75957.43,0.0,-0.39777,0.00021,20.7749]
[1777550296126,34.51,75958.57,0.0,-0.39754,0.00021,20.77192]
[1777550301405,34.51,75958.77,0.0,-0.3975,0.00021,20.77145]
[1777550302393,34.51,75957.76,0.0,-0.39771,0.00021,20.77413]
[1777550302406,34.51,75957.76,0.0,-0.39771,0.00021,20.77413]
[1777550306445,34.51,75958.65,0.0,-0.39753,0.00021,20.77183]
[1777550306459,34.51,75958.65,0.0,-0.39753,0.00021,20.77183]
[1777550310513,34.51,75960.78,0.0,-0.39709,0.00021,20.76626]
[1777550310523,34.51,75960.78,0.0,-0.39709,0.00021,20.76626]
[1777550312728,34.51,75960.92,0.0,-0.39705,0.00021,20.76176]
[1777550312739,34.51,75960.92,0.0,-0.39705,0.00021,20.76176]
[1777550313248,34.51,75960.92,0.0,-0.39705,0.00021,20.76177]
[1777550318284,34.52,75960.88,0.0,-0.39706,0.00021,20.76195]
[1777550323318,34.52,75961.24,0.0,-0.39699,0.00021,20.76107]
[1777550325985,34.52,75960.46,0.0,-0.39715,0.00021,20.76315]
[1777550326735,34.52,75961.18,0.0,-0.397,0.00021,20.76126]
[1777550326744,34.52,75961.18,0.0,-0.397,0.00021,20.76126]
[1777550326757,34.52,75961.18,0.0,-0.397,0.00021,20.76126]
[1777550328746,34.52,75961.95,0.0,-0.39685,0.00021,20.75925]
[1777550328785,34.52,75961.95,0.0,-0.39685,0.00021,20.75927]
[1777550334397,34.52,75961.76,0.0,-0.39689,0.00021,20.75986]
[1777550340439,34.53,75961.82,0.0,-0.39689,0.00021,20.75979]
[1777550345923,34.53,75961.66,0.0,-0.39693,0.00021,20.76029]
[1777550346925,34.53,75965.52,0.0,-0.39613,0.00021,20.75004]
[1777550346955,34.53,75965.52,0.0,-0.39613,0.00021,20.75004]
[1777550347190,34.53,75973.18,0.0,-0.39454,0.00021,20.72951]
[1777550349074,34.53,75978.91,0.0,-0.39336,0.00021,20.71393]
[1777550352142,34.53,75986.4,0.0,-0.39182,0.00021,20.69343]
[1777550352668,34.53,75986.4,0.0,-0.39182,0.00021,20.69343]
[1777550352685,34.53,75986.4,0.0,-0.39182,0.00021,20.69343]
[1777550353097,34.53,75987.23,0.0,-0.39165,0.00021,20.69112]
[1777550354751,34.54,75986.71,0.0,-0.39176,0.00021,20.69262]
[1777550355121,34.54,75986.71,0.0,-0.39176,0.00021,20.69262]
[1777550355171,34.54,75986.71,0.0,-0.39176,0.00021,20.69262]
[1777550355180,34.54,75988.52,0.0,-0.3914,0.00021,20.68767]
[1777550355303,34.54,75988.52,0.0,-0.3914,0.00021,20.68767]
[1777550355361,34.54,75988.52,0.0,-0.3914,0.00021,20.68767]
[1777550355764,34.54,75988.52,0.0,-0.3914,0.00021,20.68767]
[1777550355860,34.54,75992.86,0.0,-0.3905,0.00021,20.6755]
[1777550357164,34.54,75992.86,0.0,-0.3905,0.00021,20.6755]
[1777550357185,34.54,75994.64,0.0,-0.39014,0.00021,20.67059]
[1777550359573,34.54,75999.94,0.0,-0.38906,0.00021,20.65566]
[1777550364606,34.55,76002.24,0.0,-0.3886,0.00021,20.64937]
[1777550369612,34.56,76003.48,0.0,-0.38837,0.00021,20.6461]
[1777550375684,34.57,75999.7,0.0,-0.38916,0.00021,20.65317]
[1777550376303,34.57,75999.7,0.0,-0.38916,0.00021,20.65317]
[1777550376318,34.57,75999.7,0.0,-0.38916,0.00021,20.65317]
[1777550380300,34.57,75994.82,0.0,-0.39018,0.00021,20.66724]
[1777550380337,34.57,75994.82,0.0,-0.39018,0.00021,20.66724]
[1777550380913,34.57,75994.82,0.0,-0.39018,0.00021,20.66724]
[1777550380926,34.57,75994.82,0.0,-0.39018,0.00021,20.66724]
[1777550381015,34.57,75994.81,0.0,-0.39018,0.00021,20.66731]
[1777550381587,34.57,75994.81,0.0,-0.39018,0.00021,20.66731]
[1777550381726,34.58,75994.81,0.0,-0.39018,0.00021,20.66736]
[1777550382280,34.58,75994.81,0.0,-0.39018,0.00021,20.66736]
[1777550382938,34.58,75994.81,0.0,-0.39018,0.00021,20.66736]
[1777550382972,34.58,75994.81,0.0,-0.39018,0.00021,20.66736]
[1777550383543,34.58,75995.81,0.0,-0.38998,0.00021,20.66459]
[1777550383792,34.58,75995.81,0.0,-0.38998,0.00021,20.66459]
[1777550383827,34.58,75995.81,0.0,-0.38998,0.00021,20.66459]
[1777550384060,34.58,75995.3,0.0,-0.39009,0.00021,20.66608]
[1777550384370,34.58,75995.3,0.0,-0.39009,0.00021,20.66608]
[1777550384398,34.58,75995.3,0.0,-0.39009,0.00021,20.66608]
[1777550385108,34.58,75993.75,0.0,-0.39041,0.00021,20.6705]
[1777550386466,34.58,75993.75,0.0,-0.39042,0.00021,20.67055]
[1777550386647,34.58,75993.75,0.0,-0.39042,0.00021,20.67055]
[1777550387078,34.58,75993.13,0.0,-0.39055,0.00021,20.67234]
[1777550392128,34.59,75996.77,0.0,-0.38981,0.00021,20.66227]
[1777550392192,34.59,75996.77,0.0,-0.38982,0.00021,20.66238]
[1777550397204,34.59,75997.23,0.0,-0.38973,0.00021,20.66123]
[1777550397336,34.59,76000.99,0.0,-0.38896,0.00021,20.6506]
[1777550397374,34.59,76000.99,0.0,-0.38896,0.00021,20.6506]
[1777550397840,34.59,76001.44,0.0,-0.38888,0.00021,20.64937]
[1777550398841,34.59,76001.44,0.0,-0.38888,0.00021,20.64937]
[1777550398858,34.59,76001.44,0.0,-0.38888,0.00021,20.64937]
[1777550398896,34.6,76007.32,0.0,-0.38767,0.00021,20.63254]
[1777550399585,34.6,76007.32,0.0,-0.38767,0.00021,20.63254]
[1777550399599,34.6,76007.32,0.0,-0.38767,0.00021,20.63254]
[1777550399852,34.6,76007.32,0.0,-0.38767,0.00021,20.63261]
[1777550402041,34.6,76010.52,0.0,-0.38702,0.00021,20.62341]
[1777550402095,34.6,76009.87,0.0,-0.38716,0.00021,20.62537]
[1777550407605,34.61,76007.38,0.0,-0.38769,0.00021,20.63291]
[1777550412714,34.62,76011.21,0.0,-0.38693,0.00021,20.62214]
[1777550417757,34.62,76006.42,0.0,-0.38793,0.00021,20.63633]
[1777550418071,34.62,76000.13,0.0,-0.38923,0.00021,20.65439]
[1777550418784,34.62,76000.13,0.0,-0.38923,0.00021,20.65439]
[1777550419460,34.63,76000.13,0.0,-0.38923,0.00021,20.65445]
[1777550421575,34.63,75999.02,0.0,-0.38947,0.00021,20.65769]
[1777550421607,34.63,75999.02,0.0,-0.38947,0.00021,20.65769]
[1777550421936,34.63,75999.02,0.0,-0.38947,0.00021,20.65769]
[1777550422109,34.63,75999.02,0.0,-0.38947,0.00021,20.65769]
[1777550422257,34.63,75998.57,0.0,-0.38956,0.00021,20.65905]
[1777550423561,34.63,75998.57,0.0,-0.38956,0.00021,20.65905]
[1777550423587,34.63,75998.57,0.0,-0.38956,0.00021,20.65905]
[1777550424020,34.63,75998.57,0.0,-0.38956,0.00021,20.65905]
[1777550424170,34.63,75998.57,0.0,-0.38956,0.00021,20.65905]
[1777550424209,34.63,75996.52,0.0,-0.38999,0.00021,20.66488]
[1777550429058,34.65,75990.66,0.0,-0.39124,0.00021,20.68205]
[1777550431552,34.66,75988.06,0.0,-0.39178,0.00021,20.68544]
[1777550432222,34.66,75988.06,0.0,-0.39178,0.00021,20.68544]
[1777550433467,34.66,75992.19,0.0,-0.39094,0.00021,20.67401]
[1777550434321,34.66,75996.8,0.0,-0.38999,0.00021,20.66112]
[1777550436750,34.66,75998.88,0.0,-0.38957,0.00021,20.65533]
[1777550436768,34.66,75998.88,0.0,-0.38957,0.00021,20.65533]
[1777550437257,34.66,75998.88,0.0,-0.38957,0.00021,20.65533]
[1777550437276,34.66,75998.88,0.0,-0.38957,0.00021,20.65533]
[1777550441944,34.67,76003.13,0.0,-0.38872,0.00021,20.64351]
[1777550441973,34.67,76003.13,0.0,-0.38872,0.00021,20.64351]
[1777550443157,34.67,76008.52,0.0,-0.38762,0.00021,20.62817]
[1777550444281,34.67,76008.52,0.0,-0.38762,0.00021,20.62817]
[1777550444301,34.67,76010.8,0.0,-0.38715,0.00021,20.62165]
[1777550444407,34.67,76010.8,0.0,-0.38715,0.00021,20.62165]
[1777550444437,34.67,76010.8,0.0,-0.38715,0.00021,20.62165]
[1777550447778,34.68,76014.32,0.0,-0.38645,0.0002,20.61163]
[1777550447789,34.68,76014.32,0.0,-0.38645,0.0002,20.61163]
[1777550448190,34.68,76016.08,0.0,-0.38609,0.0002,20.60657]
[1777550451266,34.68,76017.71,0.0,-0.38577,0.0002,20.60195]
[1777550451310,34.68,76018.62,0.0,-0.38559,0.0002,20.59936]
[1777550452524,34.68,76022.17,0.0,-0.38486,0.0002,20.58898]
[1777550453237,34.69,76021.28,0.0,-0.38505,0.0002,20.5917]
[1777550458272,34.7,76019.21,0.0,-0.3855,0.0002,20.5982]
[1777550463310,34.7,76020.16,0.0,-0.38533,0.0002,20.59582]
[1777550468410,34.71,76021.25,0.0,-0.38513,0.0002,20.59295]
[1777550474712,34.72,76022.24,0.0,-0.38497,0.0002,20.59062]
[1777550476353,34.73,76022.59,0.0,-0.3849,0.0002,20.58967]
[1777550476503,34.73,76022.59,0.0,-0.3849,0.0002,20.58967]
[1777550477279,34.73,76025.16,0.0,-0.38439,0.0002,20.58224]
[1777550478910,34.73,76025.18,0.0,-0.38439,0.0002,20.58227]
[1777550478926,34.73,76025.18,0.0,-0.38439,0.0002,20.58227]
[1777550478932,34.73,76025.18,0.0,-0.38439,0.0002,20.58227]
[1777550480931,34.74,76023.84,0.0,-0.38467,0.0002,20.58641]
[1777550480949,34.74,76023.84,0.0,-0.38468,0.0002,20.5865]
[1777550486472,34.75,76028.69,0.0,-0.38372,0.0002,20.57258]
[1777550491508,34.76,76024.99,0.0,-0.38449,0.0002,20.57985]
[1777550496952,34.77,76026.0,0.0,-0.3843,0.0002,20.57725]
[1777550500220,34.77,76027.7,0.0,-0.38398,0.0002,20.5725]
[1777550500342,34.77,76027.7,0.0,-0.38398,0.0002,20.5725]
[1777550501266,34.78,76030.05,0.0,-0.38351,0.0002,20.56572]
[1777550501300,34.78,76034.6,0.0,-0.38259,0.0002,20.5522]
[1777550501885,34.78,76034.6,0.0,-0.38259,0.0002,20.5522]
[1777550501948,34.78,76034.6,0.0,-0.38259,0.0002,20.5522]
[1777550502477,34.78,76039.21,0.0,-0.38165,0.0002,20.53835]
[1777550502501,34.78,76039.21,0.0,-0.38165,0.0002,20.53835]
[1777550502562,34.78,76039.21,0.0,-0.38165,0.0002,20.53835]
[1777550502663,34.78,76039.21,0.0,-0.38165,0.0002,20.53835]
[1777550503022,34.78,76053.25,0.0,-0.3788,0.0002,20.49532]
[1777550504346,34.78,76053.25,0.0,-0.3788,0.0002,20.49532]
[1777550504363,34.78,76057.75,0.0,-0.3779,0.0002,20.48136]
[1777550504439,34.78,76057.75,0.0,-0.3779,0.0002,20.48136]
[1777550504520,34.78,76057.75,0.0,-0.3779,0.0002,20.48136]
[1777550504556,34.78,76057.75,0.0,-0.3779,0.0002,20.48136]
[1777550505283,34.78,76057.75,0.0,-0.3779,0.0002,20.48136]
[1777550505363,34.78,76065.7,0.0,-0.37629,0.0002,20.45639]
[1777550505599,34.78,76065.7,0.0,-0.37629,0.0002,20.45639]
[1777550506001,34.78,76071.45,0.0,-0.37512,0.0002,20.43806]
[1777550507203,34.78,76071.45,0.0,-0.37512,0.0002,20.43806]
[1777550507315,34.78,76071.45,0.0,-0.37512,0.0002,20.43806]
[1777550507302,34.78,76075.23,0.0,-0.37436,0.0002,20.42593]
[1777550508227,34.78,76084.94,0.0,-0.3724,0.0002,20.39441]
[1777550509387,34.78,76086.23,0.0,-0.37214,0.0002,20.39022]
[1777550509408,34.78,76086.23,0.0,-0.37214,0.0002,20.39022]
[1777550509714,34.79,76088.57,0.0,-0.37167,0.0002,20.38257]
[1777550512686,34.79,76087.88,0.0,-0.37182,0.0002,20.38492]
[1777550512724,34.79,76087.88,0.0,-0.37182,0.0002,20.38492]
[1777550512732,34.79,76087.88,0.0,-0.37182,0.0002,20.38492]
[1777550512756,34.79,76087.88,0.0,-0.37182,0.0002,20.38492]
[1777550513454,34.79,76085.37,0.0,-0.37232,0.0002,20.39319]
[1777550514172,34.79,76082.68,0.0,-0.37287,0.0002,20.40201]
[1777550517713,34.79,76076.88,0.0,-0.37404,0.0002,20.4209]
[1777550522729,34.79,76072.3,0.0,-0.37497,0.0002,20.43566]
[1777550523949,34.79,76078.15,0.0,-0.37379,0.0002,20.41681]
[1777550529766,34.79,76080.72,0.0,-0.37327,0.0002,20.40852]
[1777550535820,34.79,76076.91,0.0,-0.37404,0.0002,20.42089]
[1777550540855,34.79,76073.53,0.0,-0.37472,0.0002,20.43175]
[1777550541985,34.79,76073.53,0.0,-0.37472,0.0002,20.43175]
[1777550542305,34.79,76070.52,0.0,-0.37533,0.0002,20.44138]
[1777550542727,34.79,76070.52,0.0,-0.37533,0.0002,20.44138]
[1777550543998,34.79,76066.42,0.0,-0.37616,0.0002,20.45443]
[1777550544083,34.79,76066.08,0.0,-0.37623,0.0002,20.4555]
[1777550548128,34.79,76066.57,0.0,-0.37614,0.0002,20.45417]
[1777550548753,34.8,76069.29,0.0,-0.3756,0.0002,20.4456]
[1777550550059,34.8,76069.29,0.0,-0.3756,0.0002,20.44568]
[1777550550317,34.8,76069.29,0.0,-0.3756,0.0002,20.44568]
[1777550550337,34.8,76069.29,0.0,-0.3756,0.0002,20.44568]
[1777550555960,34.8,76069.24,0.0,-0.3756,0.0002,20.44168]
[1777550561315,34.8,76068.43,0.0,-0.37576,0.0002,20.44418]
[1777550565027,34.8,76062.09,0.0,-0.37704,0.0002,20.46425]
[1777550566913,34.8,76061.08,0.0,-0.37724,0.0002,20.46742]
[1777550566930,34.8,76061.08,0.0,-0.37724,0.0002,20.46742]
[1777550567492,34.8,76058.84,0.0,-0.3777,0.0002,20.47443]
[1777550567504,34.8,76058.84,0.0,-0.3777,0.0002,20.47443]
[1777550568375,34.8,76058.84,0.0,-0.3777,0.0002,20.47443]
[1777550568047,34.8,76058.78,0.0,-0.37771,0.0002,20.47468]
[1777550569579,34.8,76054.55,0.0,-0.37857,0.0002,20.48794]
[1777550570359,34.8,76054.55,0.0,-0.37857,0.0002,20.48794]
[1777550570439,34.8,76047.42,0.0,-0.38002,0.0002,20.51003]
[1777550571156,34.81,76047.14,0.0,-0.3801,0.0002,20.51128]
[1777550571453,34.81,76047.14,0.0,-0.3801,0.0002,20.51128]
[1777550571482,34.81,76047.14,0.0,-0.3801,0.0002,20.51128]
[1777550571525,34.81,76047.14,0.0,-0.3801,0.0002,20.51128]
[1777550571542,34.81,76047.14,0.0,-0.3801,0.0002,20.51128]
[1777550572075,34.81,76047.14,0.0,-0.38012,0.0002,20.5116]
[1777550573961,34.82,76045.76,0.0,-0.38042,0.0002,20.51614]
[1777550574424,34.82,76045.76,0.0,-0.38042,0.0002,20.51614]
[1777550574529,34.83,76042.18,0.0,-0.38117,0.0002,20.52738]
[1777550575031,34.83,76042.18,0.0,-0.38117,0.0002,20.52738]
[1777550575069,34.83,76042.18,0.0,-0.38117,0.0002,20.52738]
[1777550575109,34.83,76041.17,0.0,-0.38138,0.0002,20.53051]
[1777550580131,34.84,76039.89,0.0,-0.38167,0.0002,20.53485]
[1777550581143,34.84,76039.89,0.0,-0.38167,0.0002,20.53485]
[1777550586216,34.85,76044.88,0.0,-0.38069,0.0002,20.52023]
[1777550587630,34.85,76045.46,0.0,-0.38058,0.0002,20.51868]
[1777550587666,34.85,76045.46,0.0,-0.38058,0.0002,20.51868]
[1777550587791,34.85,76045.46,0.0,-0.38058,0.0002,20.51868]
[1777550587816,34.85,76045.46,0.0,-0.38058,0.0002,20.51868]
[1777550590405,34.86,76048.05,0.0,-0.38007,0.0002,20.51094]
[1777550590433,34.86,76048.05,0.0,-0.38007,0.0002,20.51094]
[1777550590792,34.86,76049.61,0.0,-0.37976,0.0002,20.50622]
[1777550591325,34.86,76049.61,0.0,-0.37976,0.0002,20.50622]
[1777550591409,34.86,76049.41,0.0,-0.3798,0.0002,20.50691]
[1777550592821,34.86,76048.87,0.0,-0.37992,0.0002,20.50865]
[1777550592831,34.86,76048.87,0.0,-0.37992,0.0002,20.50865]
[1777550597835,34.86,76046.05,0.0,-0.3805,0.0002,20.51749]
[1777550600955,34.87,76044.09,0.0,-0.38091,0.0002,20.52358]
[1777550600965,34.87,76044.09,0.0,-0.38091,0.0002,20.52358]
[1777550602978,34.87,76044.9,0.0,-0.38075,0.0002,20.52118]
[1777550603015,34.87,76044.9,0.0,-0.38075,0.0002,20.52118]
[1777550603020,34.87,76044.9,0.0,-0.38075,0.0002,20.52118]
[1777550603291,34.87,76044.9,0.0,-0.38075,0.0002,20.52122]
[1777550608327,34.87,76045.23,0.0,-0.38069,0.0002,20.52042]
[1777550613401,34.88,76040.44,0.0,-0.38166,0.0002,20.53093]
[1777550613440,34.88,76040.44,0.0,-0.38166,0.0002,20.53093]
[1777550615478,34.88,76037.23,0.0,-0.38232,0.0002,20.54076]
[1777550615493,34.88,76038.08,0.0,-0.38215,0.0002,20.53828]
[1777550621421,34.89,76038.47,0.0,-0.3821,0.0002,20.53756]
[1777550626454,34.9,76039.48,0.0,-0.38192,0.0002,20.5349]
[1777550631488,34.91,76038.78,0.0,-0.38208,0.0002,20.53738]
[1777550633801,34.91,76040.62,0.0,-0.38172,0.0002,20.53196]
[1777550634567,34.91,76040.79,0.0,-0.38169,0.0002,20.53149]
[1777550641496,34.92,76040.13,0.0,-0.38184,0.0002,20.5338]
[1777550646305,34.93,76046.79,0.0,-0.38052,0.0002,20.51419]
[1777550651639,34.93,76047.9,0.0,-0.38032,0.0002,20.51108]
[1777550655080,34.94,76047.09,0.0,-0.3805,0.0002,20.51392]
[1777550655119,34.94,76047.09,0.0,-0.3805,0.0002,20.51392]
[1777550655139,34.94,76047.09,0.0,-0.3805,0.0002,20.51392]
[1777550655296,34.94,76047.09,0.0,-0.3805,0.0002,20.51392]
[1777550655418,34.94,76046.82,0.0,-0.38057,0.0002,20.51488]
[1777550656629,34.94,76051.0,0.0,-0.37972,0.0002,20.50216]
[1777550656639,34.94,76051.0,0.0,-0.37972,0.0002,20.50216]
[1777550656642,34.94,76051.0,0.0,-0.37972,0.0002,20.50216]
[1777550657521,34.95,76054.42,0.0,-0.37903,0.0002,20.49169]
[1777550657998,34.95,76054.42,0.0,-0.37903,0.0002,20.49169]
[1777550658054,34.95,76054.42,0.0,-0.37903,0.0002,20.49169]
[1777550658459,34.95,76056.29,0.0,-0.37866,0.0002,20.48597]
[1777550659832,34.95,76056.29,0.0,-0.37866,0.0002,20.48597]
[1777550659849,34.95,76056.2,0.0,-0.37868,0.0002,20.48636]
[1777550665426,34.95,76053.71,0.0,-0.3792,0.0002,20.49431]
[1777550667922,34.95,76053.43,0.0,-0.37926,0.0002,20.49522]
[1777550667942,34.95,76053.43,0.0,-0.37926,0.0002,20.49522]
[1777550669999,34.96,76054.35,0.0,-0.37909,0.0002,20.49255]
[1777550670101,34.96,76054.36,0.0,-0.37909,0.0002,20.49257]
[1777550670978,34.96,76054.36,0.0,-0.37909,0.0002,20.49257]
[1777550671033,34.96,76054.36,0.0,-0.37909,0.0002,20.49257]
[1777550672633,34.96,76047.32,0.0,-0.3805,0.0002,20.51002]
[1777550673295,34.96,76047.32,0.0,-0.3805,0.0002,20.51002]
[1777550673473,34.96,76046.54,0.0,-0.38066,0.0002,20.51245]
[1777550678475,34.97,76045.72,0.0,-0.38084,0.0002,20.51514]
[1777550683490,34.97,76047.65,0.0,-0.38046,0.0002,20.50953]
[1777550688503,34.98,76046.57,0.0,-0.3807,0.0002,20.51307]
[1777550690520,34.98,76046.38,0.0,-0.38074,0.0002,20.51375]
[1777550690537,34.98,76046.38,0.0,-0.38074,0.0002,20.51375]
[1777550691246,34.98,76046.45,0.0,-0.38073,0.0002,20.51358]
[1777550691262,34.98,76046.45,0.0,-0.38073,0.0002,20.51358]
[1777550696969,34.99,76048.13,0.0,-0.38041,0.0002,20.50882]
[1777550698352,34.99,76048.13,0.0,-0.38041,0.0002,20.50882]
[1777550698384,34.99,76048.13,0.0,-0.38041,0.0002,20.50882]
[1777550698431,34.99,76048.13,0.0,-0.38041,0.0002,20.50882]
[1777550698519,34.99,76050.28,0.0,-0.37998,0.0002,20.50232]
[1777550704019,34.99,76051.73,0.0,-0.37971,0.0002,20.49823]
[1777550709054,35.0,76050.9,0.0,-0.37989,0.0002,20.50107]
[1777550714089,35.01,76050.26,0.0,-0.38004,0.0002,20.50331]
[1777550719124,35.01,76049.6,0.0,-0.38019,0.0002,20.5056]
[1777550723416,35.02,76045.05,0.0,-0.38112,0.0002,20.51958]
[1777550724349,35.02,76042.64,0.0,-0.38161,0.0002,20.5269]
[1777550724901,35.02,76042.76,0.0,-0.38159,0.0002,20.52658]
[1777550724914,35.02,76042.76,0.0,-0.38159,0.0002,20.52658]
[1777550724983,35.02,76042.76,0.0,-0.38159,0.0002,20.52658]
[1777550725166,35.02,76042.9,0.0,-0.38156,0.0002,20.5262]
[1777550726474,35.02,76042.9,0.0,-0.38156,0.0002,20.5262]
[1777550726509,35.02,76042.9,0.0,-0.38156,0.0002,20.5262]
[1777550726921,35.02,76042.4,0.0,-0.38167,0.0002,20.52775]
[1777550727180,35.02,76042.43,0.0,-0.38166,0.0002,20.5277]
[1777550732375,35.02,76040.4,0.0,-0.38206,0.0002,20.52973]
[1777550737673,35.03,76037.52,0.0,-0.38266,0.0002,20.53853]
[1777550744299,35.03,76038.95,0.0,-0.38238,0.0002,20.53446]
[1777550749333,35.04,76039.51,0.0,-0.38228,0.0002,20.53304]
[1777550753636,35.04,76042.35,0.0,-0.38172,0.0002,20.52473]
[1777550753652,35.04,76042.35,0.0,-0.38173,0.0002,20.52479]
[1777550754369,35.04,76049.0,0.0,-0.38039,0.0002,20.50473]
[1777550755286,35.04,76049.0,0.0,-0.38039,0.0002,20.50473]
[1777550755624,35.04,76052.73,0.0,-0.37964,0.0002,20.4934]
[1777550758415,35.05,76055.36,0.0,-0.37911,0.0002,20.48544]
[1777550758470,35.05,76055.36,0.0,-0.37911,0.0002,20.48544]
[1777550758617,35.05,76055.36,0.0,-0.37911,0.0002,20.48544]
[1777550758490,35.05,76055.29,0.0,-0.37913,0.0002,20.4857]
[1777550758660,35.05,76055.29,0.0,-0.37913,0.0002,20.4857]
[1777550759408,35.05,76054.87,0.0,-0.37922,0.0002,20.48703]
[1777550760411,35.05,76060.82,0.0,-0.37802,0.0002,20.46872]
[1777550761468,35.05,76060.82,0.0,-0.37802,0.0002,20.46872]
[1777550761495,35.05,76060.82,0.0,-0.37802,0.0002,20.46872]
[1777550763516,35.05,76061.0,0.0,-0.37799,0.0002,20.46829]
[1777550763535,35.05,76059.84,0.0,-0.37822,0.0002,20.47185]
[1777550766293,35.05,76059.29,0.0,-0.37833,0.0002,20.47348]
[1777550766331,35.05,76059.29,0.0,-0.37833,0.0002,20.47348]
[1777550767602,35.05,76062.56,0.0,-0.37767,0.0002,20.4633]
[1777550767613,35.05,76067.27,0.0,-0.37672,0.0002,20.44857]
[1777550773421,35.04,76069.4,0.0,-0.37628,0.0002,20.44177]
[1777550774844,35.04,76074.29,0.0,-0.3753,0.0002,20.42628]
[1777550774867,35.04,76074.29,0.0,-0.3753,0.0002,20.42628]
[1777550775516,35.04,76074.63,0.0,-0.37523,0.0002,20.42519]
[1777550775713,35.04,76074.63,0.0,-0.37523,0.0002,20.42519]
[1777550776598,35.04,76077.4,0.0,-0.37467,0.0002,20.41637]
[1777550778477,35.04,76077.83,0.0,-0.37458,0.0002,20.41499]
[1777550779009,35.04,76078.06,0.0,-0.37454,0.0002,20.41425]
[1777550779647,35.04,76072.43,0.0,-0.37567,0.0002,20.43214]
[1777550779750,35.04,76072.43,0.0,-0.37567,0.0002,20.43214]
[1777550779761,35.04,76072.43,0.0,-0.37567,0.0002,20.43214]
[1777550781790,35.04,76071.68,0.0,-0.37582,0.0002,20.43458]
[1777550781802,35.04,76071.68,0.0,-0.37582,0.0002,20.43458]
[1777550783812,35.04,76072.68,0.0,-0.37562,0.0002,20.43139]
[1777550783823,35.04,76072.68,0.0,-0.37562,0.0002,20.43139]
[1777550787766,35.05,76077.76,0.0,-0.37461,0.0002,20.41541]
[1777550789502,35.05,76078.19,0.0,-0.37452,0.0002,20.41403]
[1777550789794,35.05,76078.41,0.0,-0.37448,0.0002,20.41343]
[1777550790640,35.05,76089.77,0.0,-0.37221,0.0002,20.37693]
[1777550790681,35.05,76089.77,0.0,-0.37221,0.0002,20.37693]
[1777550790730,35.05,76089.77,0.0,-0.37221,0.0002,20.37693]
[1777550790751,35.05,76089.77,0.0,-0.37221,0.0002,20.37693]
[1777550790816,35.05,76089.77,0.0,-0.37221,0.0002,20.37693]
[1777550790973,35.05,76089.77,0.0,-0.37221,0.0002,20.37693]
[1777550791543,35.05,76089.77,0.0,-0.37221,0.0002,20.37693]
[1777550791558,35.05,76089.77,0.0,-0.37221,0.0002,20.37693]
[1777550791659,35.05,76095.89,0.0,-0.37096,0.0002,20.3527]
[1777550791738,35.05,76095.89,0.0,-0.37096,0.0002,20.3527]
[1777550793319,35.05,76096.45,0.0,-0.37085,0.0002,20.35088]
[1777550793656,35.05,76102.45,0.0,-0.36966,0.0002,20.33111]
[1777550794001,35.05,76102.45,0.0,-0.36966,0.0002,20.33111]
[1777550794444,35.05,76102.45,0.0,-0.36966,0.0002,20.33111]
[1777550794469,35.05,76102.45,0.0,-0.36966,0.0002,20.33111]
[1777550794650,35.05,76109.32,0.0,-0.36829,0.0002,20.30826]
[1777550794979,35.05,76109.32,0.0,-0.36829,0.0002,20.30826]
[1777550794999,35.05,76109.32,0.0,-0.36829,0.0002,20.30826]
[1777550795238,35.05,76109.32,0.0,-0.36829,0.0002,20.30826]
[1777550795267,35.05,76109.32,0.0,-0.36829,0.0002,20.30826]
[1777550796712,35.05,76109.03,0.0,-0.36835,0.0002,20.30936]
[1777550796738,35.05,76109.03,0.0,-0.36835,0.0002,20.30936]
[1777550798079,35.06,76107.69,0.0,-0.36862,0.0002,20.3139]
[1777550798120,35.06,76107.69,0.0,-0.36862,0.0002,20.3139]
[1777550799348,35.06,76107.73,0.0,-0.36862,0.0002,20.31383]
[1777550799368,35.06,76107.73,0.0,-0.36862,0.0002,20.31383]
[1777550800131,35.06,76108.06,0.0,-0.36855,0.0002,20.31278]
[1777550800678,35.06,76102.47,0.0,-0.36967,0.0002,20.33145]
[1777550801020,35.06,76102.47,0.0,-0.36967,0.0002,20.33145]
[1777550801031,35.06,76102.47,0.0,-0.36967,0.0002,20.33145]
[1777550802154,35.06,76100.77,0.0,-0.37002,0.0002,20.33712]
[1777550802454,35.06,76100.77,0.0,-0.37002,0.0002,20.33712]
[1777550802478,35.06,76100.77,0.0,-0.37002,0.0002,20.33712]
[1777550802579,35.06,76099.73,0.0,-0.37023,0.0002,20.34059]
[1777550803907,35.06,76099.73,0.0,-0.37023,0.0002,20.34059]
[1777550803939,35.06,76099.73,0.0,-0.37023,0.0002,20.34059]
[1777550804174,35.06,76099.73,0.0,-0.37023,0.0002,20.34059]
[1777550804252,35.06,76098.87,0.0,-0.3704,0.0002,20.34349]
[1777550809628,35.06,76098.56,0.0,-0.37047,0.0002,20.34463]
[1777550810247,35.06,76098.61,0.0,-0.37046,0.0002,20.34447]
[1777550810272,35.06,76098.61,0.0,-0.37046,0.0002,20.34447]
[1777550811114,35.06,76096.13,0.0,-0.37096,0.0002,20.35268]
[1777550811128,35.06,76096.13,0.0,-0.37096,0.0002,20.35268]
[1777550812260,35.06,76096.15,0.0,-0.37096,0.0002,20.35263]
[1777550812536,35.06,76096.15,0.0,-0.37096,0.0002,20.35263]
[1777550812549,35.06,76096.15,0.0,-0.37096,0.0002,20.35263]
[1777550812588,35.06,76094.67,0.0,-0.37125,0.0002,20.35751]
[1777550813166,35.06,76094.67,0.0,-0.37125,0.0002,20.35751]
[1777550813190,35.06,76094.67,0.0,-0.37125,0.0002,20.35751]
[1777550818393,35.07,76094.7,0.0,-0.37125,0.0002,20.35749]
[1777550822757,35.07,76092.16,0.0,-0.37176,0.0002,20.36584]
[1777550822773,35.07,76092.16,0.0,-0.37176,0.0002,20.36584]
[1777550823528,35.07,76092.16,0.0,-0.37176,0.0002,20.36584]
[1777550823559,35.07,76092.16,0.0,-0.37176,0.0002,20.36584]
[1777550824437,35.07,76092.51,0.0,-0.3717,0.0002,20.36471]
[1777550824516,35.07,76092.56,0.0,-0.37169,0.0002,20.36456]
[1777550826411,35.07,76092.12,0.0,-0.37177,0.0002,20.366]
[1777550826428,35.07,76092.12,0.0,-0.37177,0.0002,20.366]
[1777550826467,35.07,76092.12,0.0,-0.37177,0.0002,20.366]
[1777550826560,35.07,76094.75,0.0,-0.37125,0.0002,20.35741]
[1777550832507,35.07,76095.18,0.0,-0.37117,0.0002,20.35606]
[1777550834038,35.07,76099.57,0.0,-0.37029,0.0002,20.34164]
[1777550834064,35.07,76099.57,0.0,-0.37029,0.0002,20.34164]
[1777550839968,35.07,76104.09,0.0,-0.3694,0.0002,20.32689]
[1777550843469,35.07,76096.13,0.0,-0.37099,0.0002,20.35325]
[1777550844516,35.07,76096.13,0.0,-0.37099,0.0002,20.35325]
[1777550844725,35.07,76096.13,0.0,-0.37099,0.0002,20.35325]
[1777550845634,35.07,76092.95,0.0,-0.37163,0.0002,20.36366]
[1777550845702,35.07,76094.28,0.0,-0.37136,0.0002,20.35932]
[1777550845955,35.07,76094.28,0.0,-0.37136,0.0002,20.35932]
[1777550846533,35.07,76094.28,0.0,-0.37136,0.0002,20.35932]
[1777550850083,35.07,76094.66,0.0,-0.37129,0.0002,20.35811]
[1777550850103,35.07,76094.66,0.0,-0.37129,0.0002,20.35811]
[1777550850799,35.07,76092.84,0.0,-0.37165,0.0002,20.36406]
[1777550851272,35.07,76092.96,0.0,-0.37161,0.0002,20.35942]
[1777550852395,35.07,76092.96,0.0,-0.37161,0.0002,20.35942]
[1777550852420,35.07,76092.96,0.0,-0.37161,0.0002,20.35942]
[1777550852816,35.07,76093.36,0.0,-0.37153,0.0002,20.35811]
[1777550853057,35.07,76093.36,0.0,-0.37153,0.0002,20.35812]
[1777550854783,35.07,76093.36,0.0,-0.37153,0.0002,20.35812]
[1777550854815,35.07,76093.36,0.0,-0.37153,0.0002,20.35812]
[1777550855716,35.07,76093.36,0.0,-0.37153,0.0002,20.35812]
[1777550855745,35.07,76093.3,0.0,-0.37154,0.0002,20.35831]
[1777550856450,35.07,76092.58,0.0,-0.37168,0.0002,20.36067]
[1777550857311,35.07,76092.58,0.0,-0.37168,0.0002,20.36067]
[1777550857340,35.07,76092.58,0.0,-0.37168,0.0002,20.36067]
[1777550857533,35.07,76092.78,0.0,-0.37164,0.0002,20.36001]
[1777550860235,35.07,76093.37,0.0,-0.37153,0.0002,20.35809]
[1777550860251,35.07,76093.37,0.0,-0.37153,0.0002,20.35809]
[1777550860290,35.07,76093.99,0.0,-0.3714,0.0002,20.35606]
[1777550862266,35.07,76093.99,0.0,-0.3714,0.0002,20.35606]
[1777550862278,35.07,76093.99,0.0,-0.3714,0.0002,20.35606]
[1777550862283,35.07,76093.84,0.0,-0.37143,0.0002,20.35655]
[1777550862853,35.07,76093.84,0.0,-0.37143,0.0002,20.35655]
[1777550862883,35.07,76093.84,0.0,-0.37143,0.0002,20.35655]
[1777550863502,35.07,76093.38,0.0,-0.37152,0.0002,20.35806]
[1777550865563,35.07,76093.57,0.0,-0.37149,0.0002,20.35744]
[1777550865587,35.07,76093.57,0.0,-0.37149,0.0002,20.35744]
[1777550865658,35.07,76092.72,0.0,-0.37166,0.0002,20.36021]
[1777550867966,35.07,76092.87,0.0,-0.37163,0.0002,20.35972]
[1777550867997,35.07,76092.87,0.0,-0.37163,0.0002,20.35972]
[1777550868014,35.07,76092.87,0.0,-0.37163,0.0002,20.35972]
[1777550868064,35.07,76092.87,0.0,-0.37163,0.0002,20.35972]
[1777550868163,35.07,76089.84,0.0,-0.37223,0.0002,20.36958]
[1777550869432,35.07,76089.84,0.0,-0.37223,0.0002,20.36958]
[1777550870171,35.07,76089.22,0.0,-0.37236,0.0002,20.37158]
[1777550870184,35.07,76089.22,0.0,-0.37236,0.0002,20.37158]
[1777550870751,35.07,76089.22,0.0,-0.37236,0.0002,20.37158]
[1777550870565,35.07,76089.26,0.0,-0.37235,0.0002,20.37143]
[1777550870766,35.07,76089.26,0.0,-0.37235,0.0002,20.37143]
[1777550871085,35.07,76089.26,0.0,-0.37235,0.0002,20.37143]
[1777550871479,35.07,76089.5,0.0,-0.3723,0.0002,20.37064]
[1777550877226,35.08,76089.48,0.0,-0.37231,0.0002,20.37084]
[1777550881346,35.08,76090.42,0.0,-0.37213,0.0002,20.36785]
[1777550881738,35.08,76090.41,0.0,-0.37213,0.0002,20.36797]
[1777550883256,35.08,76089.04,0.0,-0.37241,0.0002,20.37251]
[1777550883702,35.08,76080.96,0.0,-0.37404,0.0002,20.39863]
[1777550884645,35.08,76080.96,0.0,-0.37404,0.0002,20.39863]
[1777550884655,35.08,76080.96,0.0,-0.37404,0.0002,20.39863]
[1777550884745,35.08,76079.28,0.0,-0.37438,0.0002,20.40408]
[1777550890316,35.09,76074.59,0.0,-0.37534,0.0002,20.41936]
[1777550894611,35.09,76079.99,0.0,-0.37427,0.0002,20.40237]
[1777550895724,35.09,76077.78,0.0,-0.37472,0.0002,20.40948]
[1777550895741,35.09,76077.78,0.0,-0.37472,0.0002,20.40948]
[1777550895758,35.09,76077.78,0.0,-0.37472,0.0002,20.40948]
[1777550895828,35.1,76073.32,0.0,-0.37561,0.0002,20.42369]
[1777550896167,35.1,76073.32,0.0,-0.37561,0.0002,20.42369]
[1777550896193,35.1,76073.32,0.0,-0.37561,0.0002,20.42369]
[1777550896359,35.1,76072.79,0.0,-0.37572,0.0002,20.42543]
[1777550897076,35.1,76072.79,0.0,-0.37572,0.0002,20.42543]
[1777550897418,35.1,76072.79,0.0,-0.37572,0.0002,20.42543]
[1777550897537,35.1,76072.79,0.0,-0.37572,0.0002,20.42543]
[1777550897663,35.1,76072.79,0.0,-0.37572,0.0002,20.42543]
[1777550897715,35.1,76071.73,0.0,-0.37594,0.0002,20.42882]
[1777550897850,35.1,76071.73,0.0,-0.37594,0.0002,20.42882]
[1777550899329,35.1,76071.24,0.0,-0.37604,0.0002,20.43042]
[1777550899341,35.1,76071.24,0.0,-0.37604,0.0002,20.43042]
[1777550899468,35.1,76071.24,0.0,-0.37604,0.0002,20.43042]
[1777550899511,35.1,76071.24,0.0,-0.37604,0.0002,20.43042]
[1777550899743,35.1,76059.26,0.0,-0.37846,0.0002,20.46783]
[1777550899824,35.1,76059.26,0.0,-0.37846,0.0002,20.46783]
[1777550900013,35.1,76059.26,0.0,-0.37846,0.0002,20.46783]
[1777550900387,35.1,76059.18,0.0,-0.37848,0.0002,20.46813]
[1777550901367,35.1,76059.18,0.0,-0.37848,0.0002,20.46813]
[1777550901406,35.1,76059.18,0.0,-0.37848,0.0002,20.46813]
[1777550901494,35.1,76059.18,0.0,-0.37848,0.0002,20.46813]
[1777550901575,35.1,76056.0,0.0,-0.37912,0.0002,20.478]
[1777550902023,35.1,76056.0,0.0,-0.37912,0.0002,20.478]
[1777550902402,35.11,76056.03,0.0,-0.37912,0.0002,20.47798]
[1777550903420,35.11,76056.03,0.0,-0.37912,0.0002,20.47798]
[1777550903841,35.11,76054.44,0.0,-0.37944,0.0002,20.48293]
[1777550909248,35.11,76054.57,0.0,-0.37944,0.0002,20.4829]
[1777550909419,35.11,76054.57,0.0,-0.37944,0.0002,20.4829]
[1777550909459,35.11,76054.57,0.0,-0.37944,0.0002,20.4829]
[1777550909595,35.11,76054.57,0.0,-0.37944,0.0002,20.4829]
[1777550909687,35.13,76056.65,0.0,-0.37907,0.0002,20.47726]
[1777550915492,35.19,76052.33,0.0,-0.38009,0.0002,20.48916]
[1777550920527,35.22,76050.83,0.0,-0.38049,0.0002,20.49517]
[1777550925563,35.27,76049.29,0.0,-0.38094,0.0002,20.50226]
[1777550930610,35.27,76047.81,0.0,-0.38126,0.0002,20.50699]
[1777550935646,35.28,76046.59,0.0,-0.38152,0.0002,20.51092]
[1777550940680,35.28,76046.33,0.0,-0.38159,0.0002,20.51199]
[1777550945716,35.29,76045.27,0.0,-0.38182,0.0002,20.51544]
[1777550950752,35.3,76044.18,0.0,-0.38206,0.0002,20.51895]
[1777550955788,35.3,76044.84,0.0,-0.38194,0.0002,20.51727]
[1777550959559,35.31,76048.55,0.0,-0.38121,0.0002,20.50638]
[1777550959578,35.31,76048.55,0.0,-0.38121,0.0002,20.50638]
[1777550960316,35.31,76050.33,0.0,-0.38085,0.0002,20.50107]
[1777550960830,35.31,76050.08,0.0,-0.38091,0.0002,20.50186]
[1777550965863,35.31,76049.54,0.0,-0.38103,0.0002,20.50366]
[1777550970897,35.31,76051.63,0.0,-0.38062,0.0002,20.49757]
[1777550975308,35.32,76051.6,0.0,-0.38061,0.0002,20.49351]
[1777550975340,35.32,76051.6,0.0,-0.38061,0.0002,20.49351]
[1777550975427,35.32,76051.6,0.0,-0.38061,0.0002,20.49351]
[1777550975501,35.32,76051.22,0.0,-0.38069,0.0002,20.49478]
[1777550977844,35.32,76051.22,0.0,-0.38069,0.0002,20.49478]
[1777550977869,35.32,76051.22,0.0,-0.38069,0.0002,20.49478]
[1777550978342,35.32,76055.24,0.0,-0.37989,0.0002,20.48274]
[1777550978603,35.32,76055.24,0.0,-0.37989,0.0002,20.48274]
[1777550978676,35.32,76055.38,0.0,-0.37987,0.0002,20.48236]
[1777550983813,35.32,76053.49,0.0,-0.38026,0.0002,20.48824]
[1777550989024,35.33,76052.81,0.0,-0.3804,0.0002,20.49042]
[1777550994058,35.33,76053.59,0.0,-0.38025,0.0002,20.48817]
[1777550999096,35.33,76052.88,0.0,-0.3804,0.0002,20.49043]
[1777551004720,35.33,76051.17,0.0,-0.38075,0.0002,20.49565]
[1777551005048,35.33,76051.83,0.0,-0.38062,0.0002,20.49369]
[1777551005132,35.33,76051.83,0.0,-0.38062,0.0002,20.49371]
[1777551011634,35.34,76051.35,0.0,-0.38072,0.0002,20.49523]
[1777551013146,35.34,76051.01,0.0,-0.38079,0.0002,20.49629]
[1777551019236,35.34,76048.42,0.0,-0.38132,0.0002,20.50418]
[1777551024334,35.34,76048.47,0.0,-0.38131,0.0002,20.50407]
[1777551026056,35.34,76050.41,0.0,-0.38092,0.0002,20.4983]
[1777551027313,35.34,76050.41,0.0,-0.38092,0.0002,20.49831]
[1777551029404,35.34,76053.5,0.0,-0.38031,0.0002,20.48906]
[1777551029805,35.34,76053.71,0.0,-0.38027,0.0002,20.48845]
[1777551034524,35.34,76053.22,0.0,-0.38035,0.0002,20.4858]
[1777551035488,35.34,76052.5,0.0,-0.38049,0.0002,20.48799]
[1777551035590,35.34,76052.37,0.0,-0.38052,0.0002,20.4884]
[1777551041390,35.35,76052.15,0.0,-0.38057,0.0002,20.48919]
[1777551047435,35.35,76051.53,0.0,-0.3807,0.0002,20.49114]
[1777551053370,35.35,76050.13,0.0,-0.38099,0.0002,20.49547]
[1777551058403,35.35,76049.57,0.0,-0.38111,0.0002,20.49723]
[1777551059549,35.35,76049.55,0.0,-0.38111,0.0002,20.49731]
[1777551064187,35.36,76049.3,0.0,-0.38117,0.0002,20.49815]
[1777551065548,35.36,76049.25,0.0,-0.38118,0.0002,20.49831]
[1777551065624,35.36,76055.89,0.0,-0.37985,0.0002,20.47832]
[1777551066051,35.36,76055.89,0.0,-0.37985,0.0002,20.47832]
[1777551066072,35.36,76055.89,0.0,-0.37985,0.0002,20.47832]
[1777551066304,35.36,76055.89,0.0,-0.37985,0.0002,20.47832]
[1777551066565,35.36,76055.67,0.0,-0.37989,0.0002,20.47897]
[1777551068066,35.36,76055.56,0.0,-0.37992,0.0002,20.47934]
[1777551068683,35.36,76055.14,0.0,-0.38,0.0002,20.48063]
[1777551073717,35.36,76054.9,0.0,-0.38006,0.0002,20.48151]
[1777551076820,35.36,76056.5,0.0,-0.37974,0.0002,20.47673]
[1777551077028,35.36,76056.35,0.0,-0.37978,0.0002,20.47721]
[1777551077770,35.36,76056.35,0.0,-0.37978,0.0002,20.47721]
[1777551077854,35.36,76059.92,0.0,-0.37906,0.0002,20.46641]
[1777551078253,35.36,76059.92,0.0,-0.37906,0.0002,20.46641]
[1777551078649,35.36,76060.39,0.0,-0.37897,0.0002,20.46492]
[1777551079888,35.36,76066.29,0.0,-0.37779,0.0002,20.4469]
[1777551082268,35.36,76066.43,0.0,-0.37777,0.0002,20.44658]
[1777551082281,35.36,76066.43,0.0,-0.37777,0.0002,20.44658]
[1777551082341,35.36,76066.69,0.0,-0.37772,0.0002,20.44583]
[1777551087712,35.37,76067.94,0.0,-0.37748,0.0002,20.44224]
[1777551090373,35.37,76068.87,0.0,-0.37731,0.0002,20.43948]
[1777551090577,35.37,76068.87,0.0,-0.37731,0.0002,20.43948]
[1777551090704,35.37,76068.87,0.0,-0.37731,0.0002,20.43948]
[1777551090806,35.37,76054.5,0.0,-0.38018,0.0002,20.48344]
[1777551092748,35.38,76054.65,0.0,-0.38014,0.0002,20.47892]
[1777551097784,35.38,76058.46,0.0,-0.37939,0.0002,20.46754]
[1777551098480,35.38,76058.46,0.0,-0.37939,0.0002,20.46754]
[1777551098791,35.38,76060.29,0.0,-0.37903,0.0002,20.46206]
[1777551100510,35.38,76058.79,0.0,-0.37933,0.0002,20.46671]
[1777551100806,35.39,76058.77,0.0,-0.37934,0.0002,20.46686]
[1777551105840,35.39,76061.79,0.0,-0.37875,0.0002,20.45789]
[1777551110875,35.39,76062.03,0.0,-0.37872,0.0002,20.45732]
[1777551115915,35.4,76066.83,0.0,-0.37777,0.0002,20.44281]
[1777551120789,35.4,76067.34,0.0,-0.37768,0.0002,20.44141]
[1777551120835,35.4,76067.34,0.0,-0.37768,0.0002,20.44141]
[1777551121487,35.4,76067.36,0.0,-0.37767,0.0002,20.44139]
[1777551121516,35.4,76067.36,0.0,-0.37767,0.0002,20.44139]
[1777551121958,35.4,76069.81,0.0,-0.37719,0.0002,20.43388]
[1777551122895,35.4,76069.81,0.0,-0.37719,0.0002,20.43388]
[1777551122964,35.4,76073.82,0.0,-0.37639,0.0002,20.42149]
[1777551128018,35.41,76072.88,0.0,-0.37659,0.0002,20.42461]
[1777551133037,35.41,76073.2,0.0,-0.37654,0.0002,20.42394]
[1777551138074,35.42,76068.57,0.0,-0.37748,0.0002,20.4385]
[1777551143107,35.42,76070.3,0.0,-0.37715,0.0002,20.43337]
[1777551148619,35.42,76071.45,0.0,-0.37693,0.0002,20.42998]
[1777551149256,35.43,76071.86,0.0,-0.37685,0.0002,20.4288]
[1777551149311,35.43,76071.85,0.0,-0.37686,0.0002,20.42888]
[1777551155191,35.43,76072.58,0.0,-0.37671,0.0002,20.4226]
[1777551161234,35.44,76073.35,0.0,-0.37657,0.0002,20.42048]
[1777551166255,35.44,76073.54,0.0,-0.37654,0.0002,20.42011]
[1777551173396,35.44,76073.7,0.0,-0.37652,0.0002,20.41984]
[1777551179023,35.45,76072.24,0.0,-0.37683,0.0002,20.42469]
[1777551183753,35.45,76071.93,0.0,-0.37691,0.0002,20.42581]
[1777551183788,35.45,76069.44,0.0,-0.3774,0.0002,20.43352]
[1777551184925,35.45,76069.44,0.0,-0.3774,0.0002,20.43352]
[1777551184940,35.45,76069.44,0.0,-0.3774,0.0002,20.43352]
[1777551184948,35.46,76064.59,0.0,-0.37837,0.0002,20.44843]
[1777551185779,35.46,76064.59,0.0,-0.37837,0.0002,20.44843]
[1777551185781,35.46,76059.32,0.0,-0.37943,0.0002,20.46452]
[1777551190439,35.46,76057.29,0.0,-0.37985,0.0002,20.47089]
[1777551191791,35.46,76057.29,0.0,-0.37985,0.0002,20.47089]
[1777551191814,35.46,76057.29,0.0,-0.37985,0.0002,20.47089]
[1777551193892,35.46,76049.52,0.0,-0.38141,0.0002,20.49428]
[1777551194447,35.46,76049.52,0.0,-0.38141,0.0002,20.49428]
[1777551194461,35.46,76049.52,0.0,-0.38141,0.0002,20.49428]
[1777551195303,35.46,76046.51,0.0,-0.38201,0.0002,20.50325]
[1777551195332,35.46,76046.51,0.0,-0.38201,0.0002,20.50325]
[1777551195895,35.46,76046.51,0.0,-0.38201,0.0002,20.50325]
[1777551195917,35.46,76046.51,0.0,-0.38201,0.0002,20.50325]
[1777551196030,35.47,76045.86,0.0,-0.38215,0.0002,20.50525]
[1777551201042,35.47,76041.72,0.0,-0.383,0.0002,20.51779]
[1777551206558,35.48,76037.85,0.0,-0.3838,0.0002,20.52945]
[1777551211755,35.49,76042.85,0.0,-0.38282,0.0002,20.51517]
[1777551214607,35.5,76036.27,0.0,-0.38413,0.0002,20.53044]
[1777551219642,35.5,76037.22,0.0,-0.38396,0.0002,20.528]
[1777551225061,35.51,76037.22,0.0,-0.38398,0.0002,20.52826]
[1777551227836,35.51,76045.54,0.0,-0.38233,0.0002,20.50419]
[1777551228361,35.51,76045.54,0.0,-0.38233,0.0002,20.50419]
[1777551228391,35.51,76045.54,0.0,-0.38233,0.0002,20.50419]
[1777551229382,35.51,76045.29,0.0,-0.38238,0.0002,20.50497]
[1777551229395,35.51,76045.29,0.0,-0.38238,0.0002,20.50497]
[1777551229713,35.52,76048.48,0.0,-0.38175,0.0002,20.4956]
[1777551231026,35.52,76055.24,0.0,-0.3804,0.0002,20.47552]
[1777551236231,35.52,76058.22,0.0,-0.37983,0.0002,20.46692]
[1777551238439,35.53,76055.0,0.0,-0.38048,0.0002,20.47673]
[1777551239164,35.53,76053.07,0.0,-0.38087,0.0002,20.48256]
[1777551244191,35.54,76050.74,0.0,-0.38136,0.0002,20.48998]
[1777551244513,35.54,76050.74,0.0,-0.38136,0.0002,20.48998]
[1777551244528,35.54,76050.74,0.0,-0.38136,0.0002,20.48998]
[1777551249533,35.55,76048.15,0.0,-0.38191,0.0002,20.49812]
[1777551250609,35.55,76047.68,0.0,-0.38201,0.0002,20.4996]
[1777551250621,35.55,76047.68,0.0,-0.38201,0.0002,20.4996]
[1777551252622,35.55,76047.1,0.0,-0.38214,0.0002,20.50149]
[1777551252933,35.56,76046.82,0.0,-0.3822,0.0002,20.50241]
[1777551255195,35.56,76046.82,0.0,-0.3822,0.0002,20.50241]
[1777551255232,35.56,76046.26,0.0,-0.38232,0.0002,20.50423]
[1777551255248,35.56,76046.26,0.0,-0.38232,0.0002,20.50423]
[1777551255539,35.56,76046.26,0.0,-0.38232,0.0002,20.50423]
[1777551255896,35.56,76047.31,0.0,-0.38212,0.0002,20.50123]
[1777551257005,35.56,76054.77,0.0,-0.38063,0.0002,20.47916]
[1777551257379,35.56,76054.77,0.0,-0.38063,0.0002,20.47916]
[1777551257403,35.56,76054.77,0.0,-0.38063,0.0002,20.47916]
[1777551258739,35.56,76054.56,0.0,-0.38068,0.0002,20.4798]
[1777551259121,35.56,76052.98,0.0,-0.38099,0.0002,20.48452]
[1777551264140,35.56,76053.16,0.0,-0.38096,0.0002,20.48404]
[1777551269143,35.56,76055.7,0.0,-0.38046,0.0002,20.47652]
[1777551274164,35.57,76058.53,0.0,-0.37987,0.0002,20.46386]
[1777551275852,35.57,76060.42,0.0,-0.3795,0.0002,20.4582]
[1777551275888,35.57,76060.42,0.0,-0.3795,0.0002,20.4582]
[1777551276970,35.57,76060.71,0.0,-0.37944,0.0002,20.45734]
[1777551277050,35.57,76061.5,0.0,-0.37929,0.0002,20.45498]
[1777551282083,35.57,76064.38,0.0,-0.37872,0.0002,20.44637]
[1777551287117,35.57,76067.09,0.0,-0.37819,0.0002,20.43829]
[1777551290159,35.57,76067.41,0.0,-0.37813,0.0002,20.43738]
[1777551290188,35.57,76067.41,0.0,-0.37813,0.0002,20.43738]
[1777551290731,35.57,76070.86,0.0,-0.37745,0.0002,20.42686]
[1777551291225,35.57,76070.86,0.0,-0.37745,0.0002,20.42686]
[1777551292153,35.58,76083.1,0.0,-0.37502,0.0002,20.38903]
[1777551294169,35.58,76083.6,0.0,-0.37493,0.0002,20.3876]
[1777551299204,35.58,76081.86,0.0,-0.3753,0.0002,20.39338]
[1777551301368,35.59,76079.84,0.0,-0.37571,0.0002,20.39981]
[1777551301433,35.59,76079.84,0.0,-0.37571,0.0002,20.39981]
[1777551301532,35.59,76079.84,0.0,-0.37571,0.0002,20.39981]
[1777551301864,35.59,76079.84,0.0,-0.37571,0.0002,20.39981]
[1777551302235,35.59,76079.64,0.0,-0.37575,0.0002,20.40049]
[1777551303241,35.59,76089.91,0.0,-0.37371,0.0002,20.36827]
[1777551303434,35.59,76089.91,0.0,-0.37371,0.0002,20.36827]
[1777551304247,35.59,76091.87,0.0,-0.37332,0.0002,20.36205]
[1777551306141,35.59,76090.51,0.0,-0.37359,0.0002,20.36635]
[1777551306199,35.59,76087.01,0.0,-0.37428,0.0002,20.37738]
[1777551306684,35.59,76087.01,0.0,-0.37428,0.0002,20.37738]
[1777551306710,35.59,76087.01,0.0,-0.37428,0.0002,20.37738]
[1777551306745,35.59,76094.57,0.0,-0.37279,0.0002,20.35347]
[1777551307467,35.59,76094.57,0.0,-0.37279,0.0002,20.35347]
[1777551307597,35.59,76100.09,0.0,-0.3717,0.0002,20.33581]
[1777551309847,35.59,76106.47,0.0,-0.37044,0.0002,20.31524]
[1777551313601,35.59,76104.06,0.0,-0.37092,0.0002,20.32307]
[1777551314076,35.59,76104.06,0.0,-0.37092,0.0002,20.32307]
[1777551314088,35.59,76104.06,0.0,-0.37092,0.0002,20.32307]
[1777551315396,35.59,76103.84,0.0,-0.37096,0.0002,20.3238]
[1777551320322,35.59,76102.1,0.0,-0.3713,0.0002,20.32941]
[1777551320667,35.59,76102.1,0.0,-0.3713,0.0002,20.32941]
[1777551323544,35.59,76101.73,0.0,-0.37138,0.0002,20.33059]
[1777551323584,35.59,76101.73,0.0,-0.37138,0.0002,20.33059]
[1777551323727,35.59,76101.73,0.0,-0.37138,0.0002,20.33059]
[1777551323755,35.59,76101.73,0.0,-0.37138,0.0002,20.33059]
[1777551323800,35.59,76101.73,0.0,-0.37138,0.0002,20.33059]
[1777551323826,35.59,76102.01,0.0,-0.37132,0.0002,20.32968]
[1777551325431,35.59,76097.21,0.0,-0.37227,0.0002,20.34507]
[1777551325449,35.59,76097.21,0.0,-0.37227,0.0002,20.34507]
[1777551325468,35.59,76097.21,0.0,-0.37227,0.0002,20.34507]
[1777551326090,35.59,76097.21,0.0,-0.37227,0.0002,20.34507]
[1777551326127,35.59,76097.21,0.0,-0.37227,0.0002,20.34507]
[1777551326142,35.59,76095.4,0.0,-0.37263,0.0002,20.35083]
[1777551327057,35.59,76095.4,0.0,-0.37263,0.0002,20.35083]
[1777551327069,35.59,76095.4,0.0,-0.37263,0.0002,20.35083]
[1777551327073,35.59,76095.4,0.0,-0.37263,0.0002,20.35083]
[1777551327111,35.59,76095.35,0.0,-0.37263,0.0002,20.35097]
[1777551328935,35.59,76096.19,0.0,-0.37247,0.0002,20.34827]
[1777551328981,35.59,76096.19,0.0,-0.37247,0.0002,20.34827]
[1777551329519,35.59,76096.49,0.0,-0.37241,0.0002,20.34729]
[1777551329557,35.59,76096.49,0.0,-0.37241,0.0002,20.34729]
[1777551330641,35.59,76096.51,0.0,-0.3724,0.0002,20.3472]
[1777551330704,35.59,76096.51,0.0,-0.3724,0.0002,20.3472]
[1777551332085,35.59,76096.46,0.0,-0.37241,0.0002,20.34733]
[1777551332264,35.59,76089.39,0.0,-0.37378,0.0002,20.36551]
[1777551332428,35.59,76089.39,0.0,-0.37378,0.0002,20.36551]
[1777551332446,35.59,76089.39,0.0,-0.37378,0.0002,20.36551]
[1777551332454,35.59,76089.39,0.0,-0.37378,0.0002,20.36551]
[1777551332905,35.59,76089.39,0.0,-0.37378,0.0002,20.36551]
[1777551332942,35.59,76089.39,0.0,-0.37378,0.0002,20.36551]
[1777551332954,35.59,76087.52,0.0,-0.37416,0.0002,20.37147]
[1777551333746,35.59,76087.52,0.0,-0.37416,0.0002,20.37147]
[1777551333770,35.59,76087.52,0.0,-0.37416,0.0002,20.37147]
[1777551333861,35.59,76087.52,0.0,-0.37416,0.0002,20.37147]
[1777551333901,35.59,76086.62,0.0,-0.37434,0.0002,20.37431]
[1777551336384,35.59,76086.93,0.0,-0.37428,0.0002,20.37346]
[1777551336680,35.59,76086.93,0.0,-0.37428,0.0002,20.37346]
[1777551336782,35.59,76088.34,0.0,-0.37401,0.0002,20.36909]
[1777551339492,35.59,76088.79,0.0,-0.37393,0.0002,20.3678]
[1777551339505,35.59,76088.79,0.0,-0.37393,0.0002,20.3678]
[1777551339617,35.59,76088.8,0.0,-0.37393,0.0002,20.36784]
[1777551340663,35.59,76088.8,0.0,-0.37393,0.0002,20.36784]
[1777551340725,35.59,76088.8,0.0,-0.37393,0.0002,20.36784]
[1777551340750,35.59,76088.8,0.0,-0.37393,0.0002,20.36784]
[1777551342744,35.6,76093.39,0.0,-0.37303,0.0002,20.35347]
[1777551342759,35.6,76093.39,0.0,-0.37303,0.0002,20.35347]
[1777551342783,35.6,76106.95,0.0,-0.37035,0.0002,20.30992]
[1777551343701,35.6,76106.95,0.0,-0.37035,0.0002,20.30992]
[1777551344009,35.6,76106.95,0.0,-0.37035,0.0002,20.30992]
[1777551344013,35.6,76106.95,0.0,-0.37035,0.0002,20.30992]
[1777551344053,35.6,76106.55,0.0,-0.37043,0.0002,20.31123]
[1777551344420,35.6,76106.55,0.0,-0.37043,0.0002,20.31123]
[1777551345015,35.6,76106.55,0.0,-0.37043,0.0002,20.31123]
[1777551345993,35.6,76106.84,0.0,-0.37037,0.0002,20.31029]
[1777551346014,35.6,76106.84,0.0,-0.37037,0.0002,20.31029]
[1777551348858,35.6,76108.07,0.0,-0.37013,0.0002,20.3063]
[1777551352848,35.6,76110.33,0.0,-0.36969,0.0002,20.29896]
[1777551353299,35.6,76103.74,0.0,-0.37099,0.0002,20.32036]
[1777551353679,35.6,76103.74,0.0,-0.37099,0.0002,20.32036]
[1777551353928,35.6,76103.74,0.0,-0.37099,0.0002,20.32036]
[1777551354116,35.6,76103.74,0.0,-0.37099,0.0002,20.32036]
[1777551354217,35.6,76103.03,0.0,-0.37113,0.0002,20.32265]
[1777551354838,35.6,76103.03,0.0,-0.37113,0.0002,20.32265]
[1777551354855,35.6,76103.03,0.0,-0.37113,0.0002,20.32265]
[1777551355649,35.6,76103.26,0.0,-0.37108,0.0002,20.3219]
[1777551355782,35.6,76103.6,0.0,-0.37101,0.0002,20.32079]
[1777551357058,35.6,76103.6,0.0,-0.37101,0.0002,20.32079]
[1777551357159,35.6,76105.12,0.0,-0.37071,0.0002,20.31587]
[1777551357367,35.6,76105.12,0.0,-0.37071,0.0002,20.31587]
[1777551358346,35.6,76105.12,0.0,-0.37071,0.0002,20.31586]
[1777551358372,35.6,76105.12,0.0,-0.37071,0.0002,20.31586]
[1777551358384,35.6,76105.12,0.0,-0.37071,0.0002,20.31586]
[1777551358389,35.6,76105.12,0.0,-0.37071,0.0002,20.31586]
[1777551358626,35.6,76104.18,0.0,-0.3709,0.0002,20.3189]
[1777551359596,35.6,76104.18,0.0,-0.3709,0.0002,20.3189]
[1777551359610,35.6,76104.18,0.0,-0.3709,0.0002,20.3189]
[1777551359616,35.6,76104.18,0.0,-0.3709,0.0002,20.3189]
[1777551359697,35.6,76101.62,0.0,-0.3714,0.0002,20.32714]
[1777551363588,35.6,76101.21,0.0,-0.37148,0.0002,20.32842]
[1777551364396,35.6,76105.78,0.0,-0.37058,0.0002,20.31366]
[1777551364410,35.6,76105.78,0.0,-0.37058,0.0002,20.31366]
[1777551365021,35.6,76105.78,0.0,-0.37058,0.0002,20.31366]
[1777551366276,35.6,76109.77,0.0,-0.36979,0.0002,20.30068]
[1777551367201,35.59,76109.77,0.0,-0.36979,0.0002,20.30067]
[1777551367215,35.6,76109.87,0.0,-0.36977,0.0002,20.30035]
[1777551369262,35.6,76104.33,0.0,-0.37086,0.0002,20.31833]
[1777551370332,35.59,76104.72,0.0,-0.37079,0.0002,20.31706]
[1777551370347,35.59,76104.72,0.0,-0.37079,0.0002,20.31706]
[1777551370636,35.59,76104.72,0.0,-0.37079,0.0002,20.31706]
[1777551370659,35.59,76104.72,0.0,-0.37079,0.0002,20.31706]
[1777551370711,35.59,76104.72,0.0,-0.37078,0.0002,20.31705]
[1777551372367,35.59,76104.79,0.0,-0.37077,0.0002,20.31681]
[1777551373264,35.59,76104.79,0.0,-0.37077,0.0002,20.31681]
[1777551373292,35.59,76103.49,0.0,-0.37103,0.0002,20.321]
[1777551373395,35.59,76103.49,0.0,-0.37103,0.0002,20.321]
[1777551373732,35.59,76103.49,0.0,-0.37103,0.0002,20.32099]
[1777551374334,35.59,76103.49,0.0,-0.37103,0.0002,20.32099]
[1777551374943,35.59,76105.94,0.0,-0.37054,0.0002,20.31306]
[1777551376526,35.59,76106.64,0.0,-0.3704,0.0002,20.31078]
[1777551376753,35.59,76106.48,0.0,-0.37043,0.0002,20.31129]
[1777551382038,35.59,76105.68,0.0,-0.37059,0.0002,20.31385]
[1777551382048,35.59,76105.68,0.0,-0.37059,0.0002,20.31385]
[1777551382093,35.59,76105.68,0.0,-0.37059,0.0002,20.31385]
[1777551382520,35.59,76107.1,0.0,-0.37031,0.0002,20.30924]
[1777551382536,35.59,76107.1,0.0,-0.37031,0.0002,20.30924]
[1777551382795,35.59,76107.39,0.0,-0.37025,0.0002,20.30829]
[1777551383828,35.59,76113.86,0.0,-0.36898,0.0002,20.28718]
[1777551385356,35.59,76113.86,0.0,-0.36898,0.0002,20.28718]
[1777551385414,35.59,76113.86,0.0,-0.36898,0.0002,20.28718]
[1777551385679,35.59,76114.04,0.0,-0.36894,0.0002,20.28659]
[1777551385998,35.59,76114.04,0.0,-0.36894,0.0002,20.28659]
[1777551386178,35.59,76114.04,0.0,-0.36894,0.0002,20.28659]
[1777551386281,35.59,76114.04,0.0,-0.36894,0.0002,20.28659]
[1777551386244,35.59,76130.05,0.0,-0.36579,0.0002,20.23344]
[1777551386404,35.59,76130.05,0.0,-0.36579,0.0002,20.23344]
[1777551386431,35.59,76130.05,0.0,-0.36579,0.0002,20.23344]
[1777551386476,35.59,76130.05,0.0,-0.36579,0.0002,20.23344]
[1777551386900,35.59,76130.05,0.0,-0.36579,0.0002,20.23344]
[1777551387046,35.59,76130.05,0.0,-0.36579,0.0002,20.23344]
[1777551387222,35.59,76130.05,0.0,-0.36579,0.0002,20.23344]
[1777551387297,35.59,76138.99,0.0,-0.36404,0.0002,20.20321]
[1777551387690,35.59,76138.99,0.0,-0.36404,0.0002,20.20321]
[1777551387830,35.59,76138.99,0.0,-0.36404,0.0002,20.20321]
[1777551388281,35.59,76138.99,0.0,-0.36404,0.0002,20.20321]
[1777551388366,35.59,76138.99,0.0,-0.36404,0.0002,20.20321]
[1777551388340,35.59,76138.91,0.0,-0.36405,0.0002,20.2035]
[1777551388398,35.59,76138.91,0.0,-0.36405,0.0002,20.2035]
[1777551388485,35.59,76138.91,0.0,-0.36405,0.0002,20.2035]
[1777551388513,35.59,76138.91,0.0,-0.36405,0.0002,20.2035]
[1777551388624,35.59,76138.91,0.0,-0.36405,0.0002,20.2035]
[1777551388667,35.59,76138.91,0.0,-0.36405,0.0002,20.2035]
[1777551388838,35.59,76139.32,0.0,-0.36398,0.0002,20.20218]
[1777551390026,35.59,76139.32,0.0,-0.36398,0.0002,20.20218]
[1777551390036,35.59,76139.32,0.0,-0.36398,0.0002,20.20218]
[1777551390365,35.6,76135.81,0.0,-0.36467,0.0002,20.21422]
[1777551390722,35.6,76135.81,0.0,-0.36467,0.0002,20.21422]
[1777551391203,35.6,76136.37,0.0,-0.36454,0.0002,20.2081]
[1777551395425,35.6,76141.43,0.0,-0.36356,0.0002,20.19108]
[1777551395888,35.6,76140.03,0.0,-0.36384,0.0002,20.19593]
[1777551396628,35.6,76140.03,0.0,-0.36384,0.0002,20.19593]
[1777551397293,35.6,76140.03,0.0,-0.36384,0.0002,20.19593]
[1777551396896,35.6,76140.82,0.0,-0.36369,0.0002,20.1933]
[1777551397763,35.6,76140.82,0.0,-0.36369,0.0002,20.1933]
[1777551398379,35.6,76141.53,0.0,-0.36355,0.0002,20.19094]
[1777551398910,35.6,76143.36,0.0,-0.3632,0.0002,20.18476]
[1777551403944,35.61,76147.68,0.0,-0.36237,0.0002,20.17031]
[1777551405935,35.61,76147.41,0.0,-0.36243,0.0002,20.17132]
[1777551407361,35.61,76142.45,0.0,-0.36341,0.0002,20.18848]
[1777551413019,35.62,76145.14,0.0,-0.3629,0.0002,20.17967]
[1777551415076,35.62,76146.23,0.0,-0.36269,0.0002,20.176]
[1777551415103,35.62,76146.23,0.0,-0.36269,0.0002,20.176]
[1777551415150,35.62,76146.23,0.0,-0.36269,0.0002,20.176]
[1777551416310,35.62,76146.22,0.0,-0.3627,0.0002,20.17611]
[1777551416351,35.62,76152.24,0.0,-0.36153,0.0002,20.15551]
[1777551416822,35.62,76152.24,0.0,-0.36153,0.0002,20.15551]
[1777551419052,35.63,76155.95,0.0,-0.3608,0.0002,20.14267]
[1777551419105,35.63,76154.03,0.0,-0.36118,0.0002,20.1494]
[1777551419898,35.63,76154.03,0.0,-0.36118,0.0002,20.1494]
[1777551420418,35.63,76153.98,0.0,-0.36119,0.0002,20.14962]
[1777551422891,35.63,76147.53,0.0,-0.36246,0.0002,20.172]
[1777551425753,35.63,76153.62,0.0,-0.36128,0.0002,20.15108]
[1777551425939,35.63,76153.62,0.0,-0.36128,0.0002,20.15108]
[1777551428714,35.63,76151.44,0.0,-0.36171,0.0002,20.15881]
[1777551429165,35.63,76151.44,0.0,-0.36171,0.0002,20.15881]
[1777551429272,35.63,76151.44,0.0,-0.36171,0.0002,20.15881]
[1777551429342,35.63,76152.48,0.0,-0.36151,0.0002,20.15526]
[1777551430263,35.63,76152.48,0.0,-0.36151,0.0002,20.15526]
[1777551430336,35.63,76152.48,0.0,-0.36151,0.0002,20.15526]
[1777551430356,35.63,76152.48,0.0,-0.36151,0.0002,20.15526]
[1777551430375,35.63,76152.48,0.0,-0.36151,0.0002,20.15526]
[1777551431197,35.63,76154.02,0.0,-0.36121,0.0002,20.14997]
[1777551431275,35.63,76157.29,0.0,-0.36058,0.0002,20.13865]
[1777551432534,35.63,76157.29,0.0,-0.36058,0.0002,20.13865]
[1777551432571,35.63,76157.29,0.0,-0.36058,0.0002,20.13865]
[1777551433275,35.63,76157.29,0.0,-0.36058,0.0002,20.13865]
[1777551433317,35.64,76163.87,0.0,-0.3593,0.00019,20.11574]
[1777551434006,35.64,76163.87,0.0,-0.3593,0.00019,20.11574]
[1777551436681,35.64,76163.15,0.0,-0.35945,0.00019,20.11843]
[1777551438197,35.64,76154.19,0.0,-0.3612,0.0002,20.14979]
[1777551443231,35.65,76155.18,0.0,-0.36103,0.0002,20.14674]
[1777551444671,35.65,76154.98,0.0,-0.36107,0.0002,20.14751]
[1777551447423,35.65,76156.5,0.0,-0.36078,0.0002,20.14242]
[1777551448265,35.65,76156.74,0.0,-0.36074,0.0002,20.14172]
[1777551448863,35.65,76156.74,0.0,-0.36074,0.0002,20.14172]
[1777551448879,35.65,76156.74,0.0,-0.36074,0.0002,20.14172]
[1777551449411,35.65,76156.74,0.0,-0.36074,0.0002,20.14172]
[1777551450280,35.65,76161.78,0.0,-0.35976,0.00019,20.12418]
[1777551455315,35.66,76161.71,0.0,-0.35976,0.0002,20.12031]
[1777551457329,35.66,76155.9,0.0,-0.3609,0.0002,20.14063]
[1777551457726,35.66,76155.9,0.0,-0.3609,0.0002,20.14063]
[1777551462742,35.66,76152.29,0.0,-0.36161,0.0002,20.15322]
[1777551464853,35.66,76152.95,0.0,-0.36148,0.0002,20.15097]
[1777551465534,35.66,76152.95,0.0,-0.36148,0.0002,20.15099]
[1777551465651,35.66,76152.95,0.0,-0.36148,0.0002,20.15099]
[1777551465799,35.66,76152.95,0.0,-0.36148,0.0002,20.15099]
[1777551466215,35.66,76152.95,0.0,-0.36148,0.0002,20.15099]
[1777551466241,35.66,76152.95,0.0,-0.36148,0.0002,20.15099]
[1777551466397,35.66,76156.53,0.0,-0.36078,0.0002,20.1386]
[1777551467632,35.66,76159.27,0.0,-0.36025,0.0002,20.12908]
[1777551468411,35.66,76158.51,0.0,-0.36041,0.0002,20.13187]
[1777551473447,35.67,76155.71,0.0,-0.36099,0.0002,20.14224]
[1777551474642,35.67,76155.45,0.0,-0.36104,0.0002,20.14327]
[1777551475457,35.67,76155.3,0.0,-0.36107,0.0002,20.14379]
[1777551476870,35.67,76155.35,0.0,-0.36107,0.0002,20.14374]
[1777551481917,35.69,76153.18,0.0,-0.36153,0.0002,20.15199]
[1777551487545,35.7,76157.34,0.0,-0.36076,0.00019,20.1383]
[1777551492590,35.7,76156.89,0.0,-0.36087,0.00019,20.14031]
[1777551498621,35.71,76154.87,0.0,-0.36128,0.0002,20.14764]
[1777551503655,35.71,76155.67,0.0,-0.36114,0.00019,20.1451]
[1777551506763,35.71,76154.75,0.0,-0.36132,0.0002,20.14837]
[1777551506800,35.71,76154.75,0.0,-0.36132,0.0002,20.14837]
[1777551507755,35.72,76152.38,0.0,-0.36179,0.0002,20.15672]
[1777551507789,35.72,76152.38,0.0,-0.36179,0.0002,20.15672]
[1777551508187,35.72,76152.38,0.0,-0.36179,0.0002,20.15672]
[1777551508195,35.72,76144.89,0.0,-0.36325,0.0002,20.1824]
[1777551509406,35.72,76144.89,0.0,-0.36325,0.0002,20.1824]
[1777551509434,35.72,76144.89,0.0,-0.36325,0.0002,20.1824]
[1777551510198,35.72,76144.89,0.0,-0.36326,0.0002,20.18251]
[1777551510295,35.72,76142.73,0.0,-0.36369,0.0002,20.19003]
[1777551515193,35.72,76143.79,0.0,-0.36347,0.0002,20.18239]
[1777551515231,35.73,76143.89,0.0,-0.36346,0.0002,20.18221]
[1777551520506,35.73,76146.5,0.0,-0.36297,0.0002,20.17363]
[1777551520537,35.73,76146.5,0.0,-0.36297,0.0002,20.17363]
[1777551522388,35.73,76146.51,0.0,-0.36297,0.0002,20.17368]
[1777551522393,35.73,76146.51,0.0,-0.36297,0.0002,20.17368]
[1777551522479,35.74,76149.96,0.0,-0.36231,0.0002,20.16204]
[1777551524398,35.74,76150.07,0.0,-0.36229,0.0002,20.16176]
[1777551524407,35.74,76150.07,0.0,-0.36229,0.0002,20.16176]
[1777551524442,35.74,76150.07,0.0,-0.36229,0.0002,20.16176]
[1777551524415,35.74,76150.02,0.0,-0.3623,0.0002,20.16202]
[1777551527006,35.74,76150.4,0.0,-0.36224,0.0002,20.1608]
[1777551527096,35.74,76150.4,0.0,-0.36224,0.0002,20.1608]
[1777551528503,35.74,76149.37,0.0,-0.36244,0.0002,20.16442]
[1777551528472,35.74,76156.54,0.0,-0.36105,0.00019,20.13989]
[1777551528525,35.74,76156.54,0.0,-0.36105,0.00019,20.13989]
[1777551529109,35.74,76156.54,0.0,-0.36105,0.00019,20.13989]
[1777551529140,35.74,76156.54,0.0,-0.36105,0.00019,20.13989]
[1777551529180,35.74,76162.22,0.0,-0.35995,0.00019,20.12015]
[1777551530497,35.74,76162.22,0.0,-0.35995,0.00019,20.12015]
[1777551530846,35.74,76163.34,0.0,-0.35973,0.00019,20.11633]
[1777551535880,35.75,76163.69,0.0,-0.35968,0.00019,20.11538]
[1777551540915,35.75,76166.41,0.0,-0.35916,0.00019,20.10612]
[1777551545950,35.76,76167.62,0.0,-0.35894,0.00019,20.10214]
[1777551550989,35.76,76162.68,0.0,-0.35992,0.00019,20.11969]
[1777551556022,35.76,76160.52,0.0,-0.36035,0.00019,20.12743]
[1777551561157,35.77,76159.77,0.0,-0.3605,0.00019,20.13021]
[1777551566314,35.77,76161.96,0.0,-0.36009,0.00019,20.12287]
[1777551566880,35.77,76164.84,0.0,-0.35953,0.00019,20.11286]
[1777551566904,35.77,76164.84,0.0,-0.35953,0.00019,20.11286]
[1777551567005,35.77,76164.84,0.0,-0.35953,0.00019,20.11286]
[1777551567098,35.77,76165.3,0.0,-0.35944,0.00019,20.11125]
[1777551569121,35.77,76172.25,0.0,-0.3581,0.00019,20.08694]
[1777551574148,35.78,76172.82,0.0,-0.35798,0.00019,20.08097]
[1777551576094,35.78,76172.67,0.0,-0.35802,0.00019,20.08157]
[1777551576109,35.78,76172.67,0.0,-0.35802,0.00019,20.08157]
[1777551576479,35.78,76177.22,0.0,-0.35714,0.00019,20.06558]
[1777551577150,35.78,76177.22,0.0,-0.35714,0.00019,20.06558]
[1777551577162,35.78,76177.22,0.0,-0.35714,0.00019,20.06558]
[1777551577772,35.78,76177.3,0.0,-0.35712,0.00019,20.0653]
[1777551577809,35.78,76177.3,0.0,-0.35712,0.00019,20.0653]
[1777551578177,35.78,76177.43,0.0,-0.3571,0.00019,20.06491]
[1777551579369,35.78,76177.43,0.0,-0.3571,0.00019,20.06491]
[1777551579384,35.78,76174.38,0.0,-0.3577,0.00019,20.07589]
[1777551584819,35.79,76174.21,0.0,-0.35775,0.00019,20.07677]
[1777551590263,35.79,76174.09,0.0,-0.35779,0.00019,20.0776]
[1777551595298,35.8,76173.63,0.0,-0.3579,0.00019,20.07962]
[1777551598089,35.8,76178.04,0.0,-0.35706,0.00019,20.06418]
[1777551598516,35.8,76181.08,0.0,-0.35648,0.00019,20.05349]
[1777551603496,35.81,76184.16,0.0,-0.35589,0.00019,20.04274]
[1777551603506,35.81,76184.16,0.0,-0.35589,0.00019,20.04274]
[1777551605528,35.81,76185.16,0.0,-0.35571,0.00019,20.0393]
[1777551605544,35.81,76184.93,0.0,-0.35575,0.00019,20.04019]
[1777551610066,35.81,76186.58,0.0,-0.35545,0.00019,20.03454]
[1777551610095,35.81,76186.58,0.0,-0.35545,0.00019,20.03454]
[1777551611079,35.81,76184.68,0.0,-0.35582,0.00019,20.04135]
[1777551611583,35.81,76184.68,0.0,-0.35582,0.00019,20.04135]
[1777551611410,35.82,76188.66,0.0,-0.35505,0.00019,20.02714]
[1777551612060,35.82,76188.66,0.0,-0.35505,0.00019,20.02714]
[1777551612235,35.82,76188.66,0.0,-0.35505,0.00019,20.02714]
[1777551612490,35.82,76188.66,0.0,-0.35505,0.00019,20.02714]
[1777551612566,35.82,76201.39,0.0,-0.35259,0.00019,19.98092]
[1777551614597,35.82,76209.67,0.0,-0.35101,0.00019,19.95072]
[1777551615619,35.82,76209.67,0.0,-0.35102,0.00019,19.9508]
[1777551615792,35.82,76209.67,0.0,-0.35102,0.00019,19.9508]
[1777551616447,35.82,76209.98,0.0,-0.35096,0.00019,19.94974]
[1777551617434,35.82,76209.98,0.0,-0.35096,0.00019,19.94974]
[1777551617481,35.82,76209.98,0.0,-0.35096,0.00019,19.94974]
[1777551617755,35.82,76210.03,0.0,-0.35096,0.00019,19.94965]
[1777551618461,35.82,76210.02,0.0,-0.35096,0.00019,19.94977]
[1777551619073,35.82,76210.02,0.0,-0.35096,0.00019,19.94977]
[1777551619469,35.82,76210.02,0.0,-0.35096,0.00019,19.94977]
[1777551619554,35.83,76225.13,0.0,-0.34807,0.00019,19.89344]
[1777551620517,35.83,76225.13,0.0,-0.34807,0.00019,19.89344]
[1777551620579,35.83,76226.73,0.0,-0.34776,0.00019,19.88754]
[1777551621314,35.83,76226.73,0.0,-0.34776,0.00019,19.88754]
[1777551624904,35.83,76223.78,0.0,-0.34835,0.00019,19.89904]
[1777551624993,35.83,76223.78,0.0,-0.34835,0.00019,19.89904]
[1777551625122,35.83,76223.78,0.0,-0.34835,0.00019,19.89904]
[1777551625619,35.83,76212.44,0.0,-0.35053,0.00019,19.94139]
[1777551625803,35.83,76212.44,0.0,-0.35053,0.00019,19.94139]
[1777551625870,35.83,76212.44,0.0,-0.35053,0.00019,19.94139]
[1777551626369,35.83,76212.44,0.0,-0.35053,0.00019,19.94139]
[1777551626471,35.83,76212.44,0.0,-0.35053,0.00019,19.94139]
[1777551626492,35.83,76212.44,0.0,-0.35053,0.00019,19.94139]
[1777551626531,35.83,76206.3,0.0,-0.35171,0.00019,19.96414]
[1777551627361,35.83,76206.3,0.0,-0.35171,0.00019,19.96414]
[1777551627566,35.83,76206.3,0.0,-0.35171,0.00019,19.96414]
[1777551627585,35.83,76206.3,0.0,-0.35171,0.00019,19.96414]
[1777551627608,35.83,76206.3,0.0,-0.35171,0.00019,19.96414]
[1777551627578,35.83,76205.01,0.0,-0.35196,0.00019,19.96895]
[1777551627833,35.83,76205.01,0.0,-0.35196,0.00019,19.96895]
[1777551628552,35.83,76205.67,0.0,-0.35184,0.00019,19.96659]
[1777551629638,35.84,76205.06,0.0,-0.35196,0.00019,19.96889]
[1777551631704,35.84,76204.43,0.0,-0.35206,0.00019,19.96699]
[1777551632188,35.84,76204.43,0.0,-0.35206,0.00019,19.96699]
[1777551632219,35.84,76204.43,0.0,-0.35206,0.00019,19.96699]
[1777551632818,35.84,76199.91,0.0,-0.35294,0.00019,19.98372]
[1777551632838,35.84,76199.91,0.0,-0.35294,0.00019,19.98372]
[1777551634574,35.84,76197.08,0.0,-0.35349,0.00019,19.9942]
[1777551634629,35.84,76196.22,0.0,-0.35367,0.00019,19.9975]
[1777551636599,35.85,76185.12,0.0,-0.35583,0.00019,20.03782]
[1777551639117,35.85,76181.2,0.0,-0.3566,0.00019,20.05207]
[1777551640599,35.85,76180.37,0.0,-0.35676,0.00019,20.05515]
[1777551641381,35.85,76179.65,0.0,-0.35691,0.00019,20.05783]
[1777551641410,35.85,76179.65,0.0,-0.35691,0.00019,20.05783]
[1777551641635,35.86,76179.03,0.0,-0.35703,0.00019,20.06015]
[1777551646764,35.86,76177.35,0.0,-0.35738,0.00019,20.06657]
[1777551652159,35.87,76175.32,0.0,-0.35781,0.00019,20.07432]
[1777551653975,35.87,76175.11,0.0,-0.35786,0.00019,20.07528]
[1777551654048,35.87,76175.11,0.0,-0.35786,0.00019,20.07528]
[1777551654077,35.87,76175.11,0.0,-0.35786,0.00019,20.07528]
[1777551654214,35.87,76175.11,0.0,-0.35786,0.00019,20.07528]
[1777551654235,35.88,76175.26,0.0,-0.35783,0.00019,20.07486]
[1777551659505,35.88,76177.78,0.0,-0.35737,0.00019,20.06648]
[1777551663572,35.89,76179.87,0.0,-0.35699,0.00019,20.05951]
[1777551663597,35.89,76179.62,0.0,-0.35704,0.00019,20.06051]
[1777551665369,35.89,76179.62,0.0,-0.35704,0.00019,20.06051]
[1777551666497,35.89,76180.97,0.0,-0.35679,0.00019,20.05584]
[1777551666589,35.9,76182.77,0.0,-0.35645,0.00019,20.04969]
[1777551671846,35.9,76183.91,0.0,-0.35626,0.00019,20.04607]
[1777551674854,35.91,76184.21,0.0,-0.35621,0.00019,20.04518]
[1777551675252,35.91,76184.21,0.0,-0.35621,0.00019,20.04518]
[1777551677947,35.91,76181.36,0.0,-0.35677,0.00019,20.05563]
[1777551683335,35.92,76178.54,0.0,-0.35735,0.00019,20.06623]
[1777551688967,35.93,76176.39,0.0,-0.35781,0.00019,20.07464]
[1777551690295,35.93,76176.39,0.0,-0.35781,0.00019,20.07464]
[1777551690622,35.93,76178.61,0.0,-0.35739,0.00019,20.06705]
[1777551691618,35.93,76178.61,0.0,-0.35739,0.00019,20.06705]
[1777551692383,35.94,76178.16,0.0,-0.35746,0.00019,20.06446]
[1777551692827,35.94,76178.14,0.0,-0.35747,0.00019,20.06465]
[1777551692994,35.94,76177.92,0.0,-0.35751,0.00019,20.06543]
[1777551696899,35.94,76177.1,0.0,-0.35769,0.00019,20.06867]
[1777551696930,35.94,76177.1,0.0,-0.35769,0.00019,20.06867]
[1777551696993,35.94,76177.1,0.0,-0.35769,0.00019,20.06867]
[1777551697491,35.95,76178.69,0.0,-0.35739,0.00019,20.06329]
[1777551698474,35.95,76178.69,0.0,-0.35739,0.00019,20.06329]
[1777551698508,35.95,76178.69,0.0,-0.35739,0.00019,20.06329]
[1777551698519,35.95,76185.96,0.0,-0.35599,0.00019,20.03757]
[1777551700990,35.95,76187.16,0.0,-0.35577,0.00019,20.03337]
[1777551701192,35.95,76187.16,0.0,-0.35577,0.00019,20.03337]
[1777551701407,35.95,76187.16,0.0,-0.35577,0.00019,20.03337]
[1777551701509,35.95,76186.22,0.0,-0.35596,0.00019,20.0369]
[1777551707100,35.96,76184.72,0.0,-0.35626,0.00019,20.04258]
[1777551714922,35.96,76186.03,0.0,-0.35602,0.00019,20.0382]
[1777551720353,35.96,76190.28,0.0,-0.35522,0.00019,20.02321]
[1777551726231,35.97,76193.73,0.0,-0.35456,0.00019,20.01104]
[1777551728898,35.97,76195.49,0.0,-0.35423,0.00019,20.00477]
[1777551728935,35.97,76195.49,0.0,-0.35423,0.00019,20.00477]
[1777551730583,35.98,76211.12,0.0,-0.35127,0.00019,19.9487]
[1777551731452,35.98,76211.12,0.0,-0.35127,0.00019,19.9487]
[1777551731479,35.99,76210.64,0.0,-0.3514,0.00019,19.95127]
[1777551736521,36.01,76213.5,0.0,-0.35093,0.00019,19.94238]
[1777551739174,36.04,76212.62,0.0,-0.35121,0.00019,19.94801]
[1777551739183,36.04,76212.62,0.0,-0.35121,0.00019,19.94801]
[1777551739455,36.04,76212.62,0.0,-0.35121,0.00019,19.94801]
[1777551739488,36.04,76212.62,0.0,-0.35121,0.00019,19.94801]
[1777551739549,36.04,76212.62,0.0,-0.35121,0.00019,19.94801]
[1777551739589,36.04,76211.31,0.0,-0.35147,0.00019,19.95296]
[1777551740628,36.04,76211.31,0.0,-0.35147,0.00019,19.95296]
[1777551740655,36.04,76211.31,0.0,-0.35147,0.00019,19.95296]
[1777551741338,36.04,76211.37,0.0,-0.35146,0.00019,19.95281]
[1777551741355,36.04,76211.37,0.0,-0.35146,0.00019,19.95281]
[1777551741368,36.04,76211.37,0.0,-0.35146,0.00019,19.95281]
[1777551741433,36.04,76206.23,0.0,-0.35245,0.00019,19.97158]
[1777551742112,36.04,76206.23,0.0,-0.35245,0.00019,19.97158]
[1777551742130,36.04,76206.23,0.0,-0.35245,0.00019,19.97158]
[1777551742347,36.05,76206.71,0.0,-0.35236,0.00019,19.9699]
[1777551743028,36.05,76206.71,0.0,-0.35236,0.00019,19.9699]
[1777551743049,36.05,76206.71,0.0,-0.35236,0.00019,19.9699]
[1777551743353,36.05,76207.1,0.0,-0.35229,0.00019,19.96853]
[1777551748389,36.05,76208.7,0.0,-0.35199,0.00019,19.96293]
[1777551752027,36.05,76210.53,0.0,-0.35162,0.00019,19.95206]
[1777551752049,36.05,76210.53,0.0,-0.35162,0.00019,19.95206]
[1777551752416,36.05,76211.87,0.0,-0.35137,0.00019,19.9472]
[1777551753304,36.05,76211.87,0.0,-0.35137,0.00019,19.9472]
[1777551753350,36.05,76211.87,0.0,-0.35137,0.00019,19.9472]
[1777551753598,36.05,76214.25,0.0,-0.35092,0.00019,19.93857]
[1777551755478,36.05,76218.05,0.0,-0.3502,0.00019,19.92462]
[1777551755497,36.05,76218.05,0.0,-0.3502,0.00019,19.92462]
[1777551755776,36.05,76219.9,0.0,-0.34985,0.00019,19.91785]
[1777551756444,36.05,76220.08,0.0,-0.34981,0.00019,19.91718]
[1777551761479,36.06,76220.69,0.0,-0.34971,0.00019,19.91526]
[1777551761941,36.06,76220.69,0.0,-0.34971,0.00019,19.91526]
[1777551762000,36.06,76220.69,0.0,-0.34971,0.00019,19.91526]
[1777551762489,36.06,76220.6,0.0,-0.34973,0.00019,19.91566]
[1777551767521,36.06,76225.47,0.0,-0.34882,0.00019,19.89794]
[1777551772556,36.06,76225.44,0.0,-0.34882,0.00019,19.89804]
[1777551777591,36.06,76222.72,0.0,-0.34933,0.00019,19.9079]
[1777551782627,36.06,76225.69,0.0,-0.34877,0.00019,19.89698]
[1777551783633,36.06,76225.69,0.0,-0.34877,0.00019,19.89698]
[1777551783656,36.06,76225.69,0.0,-0.34877,0.00019,19.89698]
[1777551783660,36.06,76219.36,0.0,-0.34998,0.00019,19.92043]
[1777551784490,36.06,76219.36,0.0,-0.34998,0.00019,19.92043]
[1777551784516,36.06,76219.36,0.0,-0.34998,0.00019,19.92043]
[1777551784529,36.06,76219.36,0.0,-0.34998,0.00019,19.92043]
[1777551784641,36.06,76219.56,0.0,-0.34994,0.00019,19.91975]
[1777551785137,36.06,76219.56,0.0,-0.34994,0.00019,19.91975]
[1777551785163,36.06,76219.56,0.0,-0.34994,0.00019,19.91975]
[1777551786246,36.06,76216.45,0.0,-0.35053,0.00019,19.93116]
[1777551786655,36.06,76215.98,0.0,-0.35062,0.00019,19.93294]
[1777551787765,36.06,76215.98,0.0,-0.35062,0.00019,19.93294]
[1777551787785,36.06,76215.98,0.0,-0.35062,0.00019,19.93294]
[1777551788669,36.06,76220.12,0.0,-0.34984,0.00019,19.91777]
[1777551793704,36.07,76222.04,0.0,-0.34949,0.00019,19.91099]
[1777551798617,36.07,76224.66,0.0,-0.349,0.00019,19.90153]
[1777551798658,36.07,76224.66,0.0,-0.349,0.00019,19.90153]
[1777551798667,36.07,76224.66,0.0,-0.349,0.00019,19.90153]
[1777551798739,36.07,76223.91,0.0,-0.34915,0.00019,19.90438]
[1777551799297,36.07,76223.91,0.0,-0.34915,0.00019,19.90438]
[1777551799339,36.07,76223.91,0.0,-0.34915,0.00019,19.90438]
[1777551799746,36.07,76222.6,0.0,-0.3494,0.00019,19.90931]
[1777551800598,36.07,76222.6,0.0,-0.3494,0.00019,19.90931]
[1777551800638,36.07,76222.6,0.0,-0.3494,0.00019,19.90931]
[1777551802163,36.08,76223.32,0.0,-0.34927,0.00019,19.90677]
[1777551802191,36.08,76223.32,0.0,-0.34927,0.00019,19.90677]
[1777551807343,36.08,76222.16,0.0,-0.34951,0.00019,19.91138]
[1777551807353,36.08,76222.16,0.0,-0.34951,0.00019,19.91138]
[1777551807366,36.08,76222.16,0.0,-0.34951,0.00019,19.91138]
[1777551807801,36.08,76217.34,0.0,-0.35043,0.00019,19.92925]
[1777551807911,36.08,76217.34,0.0,-0.35043,0.00019,19.92925]
[1777551807956,36.08,76217.34,0.0,-0.35043,0.00019,19.92925]
[1777551808548,36.08,76217.34,0.0,-0.35043,0.00019,19.92925]
[1777551808809,36.08,76216.87,0.0,-0.35052,0.00019,19.93103]
[1777551809426,36.08,76216.87,0.0,-0.35052,0.00019,19.93103]
[1777551809461,36.08,76216.87,0.0,-0.35052,0.00019,19.93103]
[1777551809467,36.08,76216.87,0.0,-0.35052,0.00019,19.93103]
[1777551809815,36.08,76215.45,0.0,-0.35079,0.00019,19.93629]
[1777551810763,36.08,76215.45,0.0,-0.35079,0.00019,19.93629]
[1777551810778,36.08,76215.45,0.0,-0.35079,0.00019,19.93629]
[1777551810781,36.08,76215.45,0.0,-0.35079,0.00019,19.93629]
[1777551810785,36.08,76215.45,0.0,-0.35079,0.00019,19.93629]
[1777551811498,36.08,76215.25,0.0,-0.35083,0.00019,19.93703]
[1777551811529,36.08,76215.25,0.0,-0.35083,0.00019,19.93703]
[1777551811556,36.08,76219.08,0.0,-0.35008,0.00019,19.91863]
[1777551812565,36.08,76219.08,0.0,-0.35008,0.00019,19.91863]
[1777551812746,36.08,76219.08,0.0,-0.35008,0.00019,19.91863]
[1777551812622,36.08,76222.18,0.0,-0.34949,0.00019,19.90724]
[1777551813480,36.08,76222.18,0.0,-0.34949,0.00019,19.90724]
[1777551818879,36.09,76225.14,0.0,-0.34894,0.00019,19.8966]
[1777551821791,36.09,76225.34,0.0,-0.34891,0.00019,19.89599]
[1777551821814,36.09,76225.34,0.0,-0.34891,0.00019,19.89599]
[1777551822470,36.09,76222.59,0.0,-0.34944,0.00019,19.90627]
[1777551822495,36.09,76222.59,0.0,-0.34944,0.00019,19.90627]
[1777551827901,36.09,76217.4,0.0,-0.35044,0.00019,19.92571]
[1777551832765,36.1,76217.56,0.0,-0.35042,0.00019,19.92528]
[1777551832781,36.1,76217.56,0.0,-0.35042,0.00019,19.92528]
[1777551832843,36.1,76219.03,0.0,-0.35014,0.00019,19.91994]
[1777551833481,36.1,76219.03,0.0,-0.35014,0.00019,19.91994]
[1777551833525,36.1,76217.29,0.0,-0.35047,0.00019,19.92636]
[1777551835009,36.1,76217.29,0.0,-0.35048,0.00019,19.9264]
[1777551835096,36.1,76218.41,0.0,-0.35026,0.00019,19.92231]
[1777551839084,36.1,76220.12,0.0,-0.34994,0.00019,19.91611]
[1777551839147,36.1,76218.56,0.0,-0.35024,0.00019,19.92191]
[1777551840438,36.1,76218.56,0.0,-0.35024,0.00019,19.92191]
[1777551840777,36.1,76220.14,0.0,-0.34994,0.00019,19.91616]
[1777551841728,36.1,76220.14,0.0,-0.34994,0.00019,19.91616]
[1777551841770,36.1,76221.18,0.0,-0.34975,0.00019,19.91236]
[1777551842404,36.1,76221.18,0.0,-0.34975,0.00019,19.91236]
[1777551842486,36.1,76221.56,0.0,-0.34968,0.00019,19.91095]
[1777551843051,36.1,76221.56,0.0,-0.34968,0.00019,19.91095]
[1777551843073,36.1,76221.57,0.0,-0.34968,0.00019,19.91096]
[1777551845685,36.1,76221.57,0.0,-0.34968,0.00019,19.911]
[1777551845704,36.1,76221.57,0.0,-0.34968,0.00019,19.911]
[1777551847024,36.1,76222.16,0.0,-0.34957,0.00019,19.90891]
[1777551847097,36.1,76224.31,0.0,-0.34916,0.00019,19.90098]
[1777551848677,36.1,76224.31,0.0,-0.34916,0.00019,19.90098]
[1777551848688,36.1,76224.31,0.0,-0.34916,0.00019,19.90098]
[1777551848704,36.1,76224.31,0.0,-0.34916,0.00019,19.90098]
[1777551848778,36.11,76225.0,0.0,-0.34904,0.00019,19.89852]
[1777551851076,36.11,76227.11,0.0,-0.34864,0.00019,19.89078]
[1777551852468,36.11,76223.82,0.0,-0.34926,0.00019,19.90294]
[1777551853573,36.11,76224.27,0.0,-0.34918,0.00019,19.90127]
[1777551853654,36.11,76224.27,0.0,-0.34918,0.00019,19.90127]
[1777551853831,36.11,76224.27,0.0,-0.34918,0.00019,19.90127]
[1777551854136,36.1,76228.18,0.0,-0.34842,0.00019,19.88657]
[1777551856644,36.1,76228.18,0.0,-0.34842,0.00019,19.88647]
[1777551856700,36.1,76233.68,0.0,-0.34736,0.00019,19.86573]
[1777551857468,36.1,76233.68,0.0,-0.34736,0.00019,19.86573]
[1777551857707,36.1,76233.68,0.0,-0.34736,0.00019,19.86573]
[1777551857868,36.1,76233.68,0.0,-0.34736,0.00019,19.86573]
[1777551857782,36.1,76233.4,0.0,-0.34742,0.00019,19.86678]
[1777551858050,36.1,76233.4,0.0,-0.34742,0.00019,19.86678]
[1777551858408,36.1,76233.4,0.0,-0.34742,0.00019,19.86678]
[1777551858585,36.1,76233.4,0.0,-0.34742,0.00019,19.86678]
[1777551858768,36.1,76233.4,0.0,-0.34742,0.00019,19.86678]
[1777551858860,36.1,76255.98,0.0,-0.34313,0.00019,19.78073]
[1777551859292,36.1,76255.98,0.0,-0.34313,0.00019,19.78073]
[1777551859454,36.1,76255.98,0.0,-0.34313,0.00019,19.78073]
[1777551859560,36.1,76255.98,0.0,-0.34313,0.00019,19.78073]
[1777551859614,36.1,76270.1,0.0,-0.34046,0.00019,19.72585]
[1777551860860,36.1,76270.1,0.0,-0.34046,0.00019,19.72585]
[1777551860175,36.1,76269.79,0.0,-0.34051,0.00019,19.72706]
[1777551861610,36.1,76269.73,0.0,-0.34053,0.00019,19.72733]
[1777551864829,36.1,76269.84,0.0,-0.34051,0.00019,19.72698]
[1777551864839,36.1,76269.84,0.0,-0.34051,0.00019,19.72698]
[1777551864852,36.1,76269.84,0.0,-0.34051,0.00019,19.72698]
[1777551865407,36.1,76268.89,0.0,-0.34069,0.00019,19.73074]
[1777551865719,36.1,76273.29,0.0,-0.33986,0.00019,19.71357]
[1777551867398,36.1,76278.97,0.0,-0.33879,0.00019,19.69117]
[1777551867525,36.1,76278.97,0.0,-0.33879,0.00019,19.69117]
[1777551867622,36.1,76278.97,0.0,-0.33879,0.00019,19.69117]
[1777551867635,36.1,76278.97,0.0,-0.33879,0.00019,19.69117]
[1777551867705,36.1,76278.97,0.0,-0.33879,0.00019,19.69117]
[1777551867775,36.1,76278.97,0.0,-0.33879,0.00019,19.69117]
[1777551867820,36.1,76278.97,0.0,-0.33879,0.00019,19.69117]
[1777551867863,36.1,76277.92,0.0,-0.33899,0.00019,19.69538]
[1777551868349,36.1,76277.92,0.0,-0.33899,0.00019,19.69538]
[1777551868498,36.1,76277.92,0.0,-0.33899,0.00019,19.69538]
[1777551868567,36.1,76279.55,0.0,-0.33869,0.00019,19.68901]
[1777551870820,36.1,76279.28,0.0,-0.33875,0.00019,19.69015]
[1777551871770,36.1,76281.57,0.0,-0.33828,0.00019,19.6766]
[1777551873770,36.1,76281.46,0.0,-0.3383,0.00019,19.67703]
[1777551873871,36.1,76279.54,0.0,-0.33866,0.00019,19.68458]
[1777551873902,36.1,76279.54,0.0,-0.33866,0.00019,19.68458]
[1777551873962,36.1,76279.54,0.0,-0.33866,0.00019,19.68458]
[1777551874319,36.1,76279.54,0.0,-0.33866,0.00019,19.68458]
[1777551874563,36.1,76279.54,0.0,-0.33866,0.00019,19.68458]
[1777551874664,36.1,76297.12,0.0,-0.33536,0.00019,19.61431]
[1777551875580,36.1,76297.12,0.0,-0.33536,0.00019,19.61431]
[1777551875853,36.1,76297.12,0.0,-0.33536,0.00019,19.61431]
[1777551875680,36.1,76307.14,0.0,-0.33348,0.00019,19.57362]
[1777551876347,36.1,76307.14,0.0,-0.33348,0.00019,19.57362]
[1777551876384,36.1,76307.06,0.0,-0.33349,0.00019,19.57391]
[1777551878037,36.1,76306.29,0.0,-0.33364,0.00019,19.57705]
[1777551878060,36.1,76306.29,0.0,-0.33364,0.00019,19.57705]
[1777551878869,36.1,76306.29,0.0,-0.33364,0.00019,19.57705]
[1777551878890,36.1,76302.64,0.0,-0.33432,0.00019,19.59189]
[1777551881641,36.1,76298.87,0.0,-0.33503,0.00019,19.60717]
[1777551881801,36.1,76298.87,0.0,-0.33503,0.00019,19.60717]
[1777551881787,36.1,76297.45,0.0,-0.33529,0.00019,19.61292]
[1777551882951,36.1,76296.33,0.0,-0.3355,0.00019,19.61744]
[1777551883003,36.1,76296.33,0.0,-0.3355,0.00019,19.61744]
[1777551883062,36.1,76296.33,0.0,-0.3355,0.00019,19.61744]
[1777551883109,36.1,76296.33,0.0,-0.3355,0.00019,19.61744]
[1777551883137,36.1,76296.33,0.0,-0.3355,0.00019,19.61744]
[1777551883147,36.1,76296.33,0.0,-0.3355,0.00019,19.61744]
[1777551883253,36.1,76296.33,0.0,-0.3355,0.00019,19.61744]
[1777551883319,36.1,76296.33,0.0,-0.3355,0.00019,19.61744]
[1777551883354,36.1,76302.17,0.0,-0.33441,0.00019,19.59382]
[1777551883946,36.1,76302.17,0.0,-0.33441,0.00019,19.59382]
[1777551883983,36.1,76302.17,0.0,-0.33441,0.00019,19.59382]
[1777551884347,36.1,76302.17,0.0,-0.33441,0.00019,19.59383]
[1777551886389,36.1,76305.56,0.0,-0.33377,0.00019,19.58004]
[1777551889583,36.1,76303.0,0.0,-0.33425,0.00019,19.59048]
[1777551889612,36.1,76303.0,0.0,-0.33425,0.00019,19.59048]
[1777551889628,36.1,76303.0,0.0,-0.33425,0.00019,19.59048]
[1777551889684,36.1,76305.16,0.0,-0.33385,0.00019,19.58172]
[1777551890306,36.1,76305.16,0.0,-0.33385,0.00019,19.58172]
[1777551890329,36.1,76305.16,0.0,-0.33385,0.00019,19.58172]
[1777551890398,36.1,76303.7,0.0,-0.33412,0.00019,19.58766]
[1777551891802,36.1,76303.7,0.0,-0.33412,0.00019,19.58766]
[1777551891808,36.1,76302.78,0.0,-0.3343,0.00019,19.59144]
[1777551893571,36.1,76301.66,0.0,-0.33451,0.00019,19.59598]
[1777551893842,36.1,76297.88,0.0,-0.33522,0.00019,19.6113]
[1777551893942,36.1,76297.88,0.0,-0.33522,0.00019,19.6113]
[1777551894034,36.1,76297.88,0.0,-0.33522,0.00019,19.6113]
[1777551894092,36.1,76297.88,0.0,-0.33522,0.00019,19.6113]
[1777551894581,36.1,76297.88,0.0,-0.33522,0.00019,19.6113]
[1777551894629,36.1,76297.88,0.0,-0.33522,0.00019,19.6113]
[1777551894775,36.1,76297.88,0.0,-0.33522,0.00019,19.6113]
[1777551894900,36.1,76297.88,0.0,-0.33522,0.00019,19.6113]
[1777551894819,36.1,76315.17,0.0,-0.33198,0.00019,19.54085]
[1777551895578,36.1,76315.17,0.0,-0.33198,0.00019,19.54085]
[1777551895642,36.1,76315.17,0.0,-0.33198,0.00019,19.54085]
[1777551895871,36.1,76314.76,0.0,-0.33205,0.00019,19.54224]
[1777551896248,36.1,76314.76,0.0,-0.33205,0.00019,19.54224]
[1777551896426,36.1,76314.76,0.0,-0.33205,0.00019,19.54224]
[1777551896544,36.1,76314.76,0.0,-0.33205,0.00019,19.54224]
[1777551896635,36.1,76314.76,0.0,-0.33205,0.00019,19.54224]
[1777551896851,36.1,76312.93,0.0,-0.33238,0.00019,19.54964]
[1777551897400,36.1,76312.93,0.0,-0.33238,0.00019,19.54964]
[1777551897411,36.1,76312.93,0.0,-0.33238,0.00019,19.54964]
[1777551897542,36.1,76312.11,0.0,-0.33254,0.00019,19.553]
[1777551898648,36.1,76312.11,0.0,-0.33254,0.00019,19.553]
[1777551898671,36.1,76312.11,0.0,-0.33254,0.00019,19.553]
[1777551898836,36.1,76311.59,0.0,-0.33263,0.00019,19.55501]
[1777551899155,36.1,76311.59,0.0,-0.33263,0.00019,19.55501]
[1777551899166,36.1,76311.59,0.0,-0.33263,0.00019,19.55501]
[1777551899720,36.1,76299.34,0.0,-0.33492,0.00019,19.60477]
[1777551904021,36.1,76294.08,0.0,-0.33591,0.00019,19.62614]
[1777551904878,36.1,76292.04,0.0,-0.33629,0.00019,19.63437]
[1777551905764,36.1,76285.68,0.0,-0.33749,0.00019,19.65982]
[1777551906229,36.1,76285.68,0.0,-0.33749,0.00019,19.65982]
[1777551906270,36.1,76285.68,0.0,-0.33749,0.00019,19.65982]
[1777551906427,36.1,76285.68,0.0,-0.33749,0.00019,19.65982]
[1777551906454,36.1,76285.68,0.0,-0.33749,0.00019,19.65982]
[1777551906752,36.1,76285.68,0.0,-0.33749,0.00019,19.65982]
[1777551906832,36.1,76285.68,0.0,-0.33749,0.00019,19.65982]
[1777551906877,36.1,76280.24,0.0,-0.33851,0.00019,19.68143]
[1777551907504,36.1,76280.24,0.0,-0.33851,0.00019,19.68143]
[1777551907544,36.1,76280.24,0.0,-0.33851,0.00019,19.68143]
[1777551907786,36.1,76280.24,0.0,-0.33851,0.00019,19.68143]
[1777551907795,36.1,76273.26,0.0,-0.33983,0.00019,19.70912]
[1777551909250,36.1,76273.19,0.0,-0.33985,0.00019,19.7094]
[1777551909402,36.1,76273.19,0.0,-0.33985,0.00019,19.7094]
[1777551909878,36.1,76283.66,0.0,-0.33789,0.00019,19.66822]
[1777551910810,36.1,76291.75,0.0,-0.33636,0.00019,19.63589]
[1777551914205,36.1,76291.47,0.0,-0.33642,0.00019,19.63703]
[1777551914771,36.1,76289.08,0.0,-0.33687,0.00019,19.64661]
[1777551920283,36.1,76288.42,0.0,-0.33699,0.00019,19.64922]
[1777551926280,36.1,76285.95,0.0,-0.33745,0.00019,19.65896]
[1777551931684,36.1,76285.65,0.0,-0.33747,0.00019,19.65564]
[1777551936716,36.1,76286.51,0.0,-0.33731,0.00019,19.65213]
[1777551941754,36.1,76285.21,0.0,-0.33755,0.00019,19.65725]
[1777551946786,36.1,76288.88,0.0,-0.33686,0.00019,19.64255]
[1777551951825,36.1,76291.71,0.0,-0.33632,0.00019,19.63115]
[1777551956862,36.09,76290.16,0.0,-0.33661,0.00019,19.63726]
[1777551960723,36.09,76293.63,0.0,-0.33595,0.00019,19.62327]
[1777551960808,36.09,76293.63,0.0,-0.33595,0.00019,19.62327]
[1777551960971,36.09,76285.29,0.0,-0.33752,0.00019,19.65665]
[1777551961597,36.09,76285.29,0.0,-0.33752,0.00019,19.65665]
[1777551961634,36.09,76285.29,0.0,-0.33752,0.00019,19.65665]
[1777551961726,36.09,76285.29,0.0,-0.33752,0.00019,19.65665]
[1777551961758,36.09,76285.29,0.0,-0.33752,0.00019,19.65665]
[1777551961775,36.09,76285.29,0.0,-0.33752,0.00019,19.65665]
[1777551961825,36.09,76285.29,0.0,-0.33752,0.00019,19.65665]
[1777551961895,36.1,76284.88,0.0,-0.3376,0.00019,19.65841]
[1777551962459,36.1,76284.88,0.0,-0.3376,0.00019,19.65841]
[1777551962468,36.1,76284.88,0.0,-0.3376,0.00019,19.65841]
[1777551962490,36.1,76284.88,0.0,-0.3376,0.00019,19.65841]
[1777551962878,36.1,76284.88,0.0,-0.3376,0.00019,19.65841]
[1777551962956,36.1,76270.17,0.0,-0.34038,0.00019,19.71664]
[1777551963812,36.1,76270.17,0.0,-0.34038,0.00019,19.71664]
[1777551963843,36.1,76270.17,0.0,-0.34038,0.00019,19.71664]
[1777551964936,36.1,76270.23,0.0,-0.34037,0.00019,19.71648]
[1777551965923,36.1,76270.23,0.0,-0.34038,0.00019,19.71664]
[1777551966108,36.1,76270.23,0.0,-0.34038,0.00019,19.71664]
[1777551966141,36.1,76270.23,0.0,-0.34038,0.00019,19.71664]
[1777551966310,36.1,76270.23,0.0,-0.34038,0.00019,19.71664]
[1777551966602,36.1,76270.23,0.0,-0.34038,0.00019,19.71664]
[1777551972354,36.1,76268.35,0.0,-0.34074,0.00019,19.7242]
[1777551979439,36.1,76272.79,0.0,-0.3399,0.00019,19.70678]
[1777551979463,36.1,76272.79,0.0,-0.3399,0.00019,19.70678]
[1777551980177,36.1,76272.86,0.0,-0.33989,0.00019,19.7065]
[1777551980193,36.1,76272.86,0.0,-0.33989,0.00019,19.7065]
[1777551980385,36.1,76272.86,0.0,-0.33989,0.00019,19.7065]
[1777551981442,36.1,76275.66,0.0,-0.33936,0.00019,19.6955]
[1777551981476,36.1,76275.66,0.0,-0.33936,0.00019,19.6955]
[1777551983128,36.1,76280.39,0.0,-0.33847,0.00019,19.67682]
[1777551983146,36.1,76284.71,0.0,-0.33766,0.00019,19.6597]
[1777551985890,36.1,76285.06,0.0,-0.3376,0.00019,19.65834]
[1777551987854,36.1,76282.37,0.0,-0.33811,0.00019,19.66913]
[1777551987871,36.1,76282.37,0.0,-0.33811,0.00019,19.66913]
[1777551987909,36.1,76275.91,0.0,-0.33933,0.00019,19.69477]
[1777551988658,36.1,76275.91,0.0,-0.33933,0.00019,19.69477]
[1777551988699,36.1,76275.91,0.0,-0.33933,0.00019,19.69477]
[1777551989210,36.1,76274.13,0.0,-0.33966,0.00019,19.70178]
[1777551989232,36.1,76274.42,0.0,-0.33961,0.00019,19.70065]
[1777551990976,36.1,76274.42,0.0,-0.33961,0.00019,19.70065]
[1777551991004,36.1,76274.42,0.0,-0.33961,0.00019,19.70065]
[1777551991243,36.1,76274.77,0.0,-0.33954,0.00019,19.69928]
[1777551991925,36.1,76274.45,0.0,-0.33958,0.00019,19.69618]
[1777551995551,36.11,76282.23,0.0,-0.33811,0.00019,19.66545]
[1777551996535,36.11,76282.23,0.0,-0.33811,0.00019,19.66545]
[1777551996554,36.11,76282.23,0.0,-0.33811,0.00019,19.66545]
[1777551997323,36.11,76282.49,0.0,-0.33807,0.00019,19.66444]
[1777551997355,36.11,76282.41,0.0,-0.33808,0.00019,19.66478]
[1777551998853,36.11,76282.41,0.0,-0.33808,0.00019,19.66478]
[1777551998877,36.11,76282.41,0.0,-0.33808,0.00019,19.66478]
[1777551999351,36.11,76281.71,0.0,-0.33822,0.00019,19.66762]
[1777551999620,36.11,76284.86,0.0,-0.33762,0.00019,19.6551]
[1777552000611,36.11,76284.86,0.0,-0.33762,0.00019,19.6551]
[1777552002767,36.11,76288.99,0.0,-0.33685,0.00019,19.63871]
[1777552004985,36.11,76288.34,0.0,-0.33698,0.00019,19.64137]
[1777552005433,36.11,76288.17,0.0,-0.33701,0.00019,19.6421]
[1777552005437,36.11,76288.17,0.0,-0.33701,0.00019,19.6421]
[1777552005442,36.11,76288.17,0.0,-0.33701,0.00019,19.6421]
[1777552006042,36.11,76288.17,0.0,-0.33701,0.00019,19.6421]
[1777552007455,36.11,76287.39,0.0,-0.33716,0.00019,19.64532]
[1777552007536,36.11,76284.0,0.0,-0.3378,0.00019,19.65888]
[1777552009462,36.11,76283.83,0.0,-0.33783,0.00019,19.65959]
[1777552009491,36.11,76283.83,0.0,-0.33783,0.00019,19.65959]
[1777552011521,36.11,76282.83,0.0,-0.33803,0.00019,19.66364]
[1777552011607,36.11,76282.08,0.0,-0.33817,0.00019,19.66666]
[1777552012881,36.11,76282.08,0.0,-0.33817,0.00019,19.66666]
[1777552012905,36.11,76282.08,0.0,-0.33817,0.00019,19.66666]
[1777552018289,36.11,76280.77,0.0,-0.33843,0.00019,19.67208]
[1777552023775,36.12,76282.93,0.0,-0.33803,0.00019,19.66365]
[1777552027899,36.12,76296.99,0.0,-0.3354,0.00019,19.60767]
[1777552028389,36.12,76296.99,0.0,-0.3354,0.00019,19.60767]
[1777552028416,36.12,76296.99,0.0,-0.3354,0.00019,19.60767]
[1777552029781,36.12,76300.33,0.0,-0.33477,0.00019,19.59417]
[1777552029879,36.12,76299.28,0.0,-0.33497,0.00019,19.59858]
[1777552035474,36.12,76293.64,0.0,-0.33605,0.00019,19.62163]
[1777552041677,36.13,76291.66,0.0,-0.33644,0.00019,19.63]
[1777552044031,36.13,76289.59,0.0,-0.33683,0.00019,19.63841]
[1777552044052,36.13,76289.59,0.0,-0.33683,0.00019,19.63841]
[1777552044034,36.13,76283.29,0.0,-0.33802,0.00019,19.66362]
[1777552044745,36.13,76283.29,0.0,-0.33802,0.00019,19.66362]
[1777552044770,36.13,76283.29,0.0,-0.33802,0.00019,19.66362]
[1777552044841,36.13,76274.23,0.0,-0.33973,0.00019,19.69941]
[1777552045569,36.13,76274.23,0.0,-0.33973,0.00019,19.69941]
[1777552045612,36.13,76274.23,0.0,-0.33973,0.00019,19.69941]
[1777552046013,36.13,76274.23,0.0,-0.33973,0.00019,19.69941]
[1777552046027,36.13,76274.23,0.0,-0.33973,0.00019,19.69941]
[1777552046042,36.13,76274.23,0.0,-0.33973,0.00019,19.69941]
[1777552045649,36.13,76273.22,0.0,-0.33992,0.00019,19.70344]
[1777552046823,36.13,76276.35,0.0,-0.33933,0.00019,19.69115]
[1777552047597,36.13,76276.35,0.0,-0.33933,0.00019,19.69115]
[1777552047612,36.13,76276.35,0.0,-0.33933,0.00019,19.69115]
[1777552047619,36.13,76276.35,0.0,-0.33933,0.00019,19.69115]
[1777552047721,36.13,76279.41,0.0,-0.33875,0.00019,19.6791]
[1777552053538,36.14,76282.95,0.0,-0.33807,0.00019,19.66093]
[1777552058573,36.14,76285.66,0.0,-0.33757,0.00019,19.65038]
[1777552063608,36.14,76289.23,0.0,-0.33691,0.00019,19.63638]
[1777552068642,36.14,76289.16,0.0,-0.33693,0.00019,19.6369]
[1777552073772,36.15,76289.77,0.0,-0.33683,0.00019,19.63465]
[1777552079941,36.15,76288.9,0.0,-0.337,0.00019,19.63839]
[1777552085763,36.15,76290.39,0.0,-0.33674,0.00019,19.63271]
[1777552090798,36.15,76292.23,0.0,-0.3364,0.00019,19.62554]
[1777552095833,36.16,76288.7,0.0,-0.33707,0.00019,19.63985]
[1777552100867,36.16,76288.32,0.0,-0.33715,0.00019,19.64152]
[1777552101461,36.16,76288.32,0.0,-0.33715,0.00019,19.64152]
[1777552101492,36.16,76288.32,0.0,-0.33715,0.00019,19.64152]
[1777552102276,36.16,76288.31,0.0,-0.33715,0.00019,19.64159]
[1777552102851,36.16,76288.31,0.0,-0.33715,0.00019,19.64159]
[1777552102952,36.16,76284.5,0.0,-0.33787,0.00019,19.6568]
[1777552103690,36.16,76284.5,0.0,-0.33787,0.00019,19.6568]
[1777552103707,36.16,76284.5,0.0,-0.33787,0.00019,19.6568]
[1777552103889,36.16,76284.43,0.0,-0.33788,0.00019,19.65708]
[1777552104425,36.16,76284.43,0.0,-0.33788,0.00019,19.65708]
[1777552104441,36.16,76284.43,0.0,-0.33788,0.00019,19.65708]
[1777552104455,36.16,76284.43,0.0,-0.33788,0.00019,19.65708]
[1777552104895,36.16,76283.4,0.0,-0.33808,0.00019,19.66118]
[1777552105278,36.16,76283.4,0.0,-0.33808,0.00019,19.66118]
[1777552105755,36.16,76283.4,0.0,-0.33808,0.00019,19.66118]
[1777552105775,36.16,76283.4,0.0,-0.33808,0.00019,19.66118]
[1777552110938,36.16,76283.62,0.0,-0.33805,0.00019,19.66069]
[1777552116981,36.17,76285.47,0.0,-0.3377,0.00019,19.64955]
[1777552122015,36.17,76280.37,0.0,-0.33868,0.00019,19.67022]
[1777552122530,36.17,76280.37,0.0,-0.33868,0.00019,19.67022]
[1777552122562,36.17,76280.37,0.0,-0.33868,0.00019,19.67022]
[1777552123700,36.18,76280.01,0.0,-0.33875,0.00019,19.67172]
[1777552123726,36.18,76280.01,0.0,-0.33875,0.00019,19.67172]
[1777552129067,36.18,76279.21,0.0,-0.33893,0.00019,19.67539]
[1777552134126,36.19,76279.85,0.0,-0.33883,0.00019,19.67331]
[1777552136622,36.19,76280.65,0.0,-0.33868,0.00019,19.67021]
[1777552136652,36.19,76280.65,0.0,-0.33868,0.00019,19.67021]
[1777552142184,36.19,76284.73,0.0,-0.33791,0.00019,19.65396]
[1777552143469,36.19,76284.88,0.0,-0.33788,0.00019,19.65335]
[1777552145421,36.19,76287.68,0.0,-0.33735,0.00019,19.64222]
[1777552145433,36.19,76287.68,0.0,-0.33735,0.00019,19.64222]
[1777552146914,36.19,76287.68,0.0,-0.33735,0.00019,19.64221]
[1777552149495,36.19,76287.24,0.0,-0.33743,0.00019,19.64393]
[1777552149509,36.19,76287.24,0.0,-0.33743,0.00019,19.64393]
[1777552149516,36.19,76287.24,0.0,-0.33743,0.00019,19.64393]
[1777552151519,36.18,76294.37,0.0,-0.3361,0.00019,19.61545]
[1777552152254,36.19,76294.96,0.0,-0.33599,0.00019,19.6131]
[1777552157754,36.19,76293.4,0.0,-0.33628,0.00019,19.61941]
[1777552163122,36.19,76289.35,0.0,-0.33704,0.00019,19.63568]
[1777552168371,36.18,76289.16,0.0,-0.33707,0.00019,19.63625]
[1777552170274,36.18,76289.16,0.0,-0.33707,0.00019,19.63625]
[1777552171209,36.18,76287.29,0.0,-0.33739,0.00019,19.63919]
[1777552176237,36.19,76290.23,0.0,-0.33685,0.00019,19.62777]
[1777552180112,36.19,76291.62,0.0,-0.3366,0.00019,19.62252]
[1777552180137,36.19,76291.62,0.0,-0.3366,0.00019,19.62252]
[1777552180204,36.19,76292.28,0.0,-0.33648,0.00019,19.61996]
[1777552181268,36.19,76285.23,0.0,-0.33781,0.00019,19.64811]
[1777552183851,36.19,76282.79,0.0,-0.33827,0.00019,19.65787]
[1777552185282,36.19,76281.92,0.0,-0.33844,0.00019,19.66132]
[1777552185314,36.19,76278.48,0.0,-0.33909,0.00019,19.67497]
[1777552185873,36.19,76278.48,0.0,-0.33909,0.00019,19.67497]
[1777552185910,36.19,76278.48,0.0,-0.33909,0.00019,19.67497]
[1777552188295,36.19,76276.51,0.0,-0.33946,0.00019,19.68281]
[1777552188320,36.2,76275.18,0.0,-0.33971,0.00019,19.68811]
[1777552191801,36.2,76276.07,0.0,-0.33956,0.00019,19.68484]
[1777552191839,36.2,76276.07,0.0,-0.33956,0.00019,19.68484]
[1777552193358,36.2,76278.72,0.0,-0.33907,0.00019,19.67458]
[1777552193381,36.2,76278.72,0.0,-0.33907,0.00019,19.67458]
[1777552193545,36.2,76281.21,0.0,-0.3386,0.00019,19.66485]
[1777552198580,36.21,76278.67,0.0,-0.3391,0.00019,19.67534]
[1777552201789,36.21,76278.94,0.0,-0.33906,0.00019,19.67442]
[1777552202214,36.21,76278.94,0.0,-0.33906,0.00019,19.67442]
[1777552202308,36.21,76278.94,0.0,-0.33906,0.00019,19.67442]
[1777552202362,36.21,76282.4,0.0,-0.33841,0.00019,19.6609]
[1777552202390,36.21,76282.4,0.0,-0.33841,0.00019,19.6609]
[1777552202464,36.21,76282.4,0.0,-0.33841,0.00019,19.6609]
[1777552202623,36.21,76282.4,0.0,-0.33841,0.00019,19.6609]
[1777552202671,36.21,76282.4,0.0,-0.33841,0.00019,19.6609]
[1777552202786,36.21,76282.4,0.0,-0.33841,0.00019,19.6609]
[1777552202814,36.21,76282.4,0.0,-0.33841,0.00019,19.6609]
[1777552205808,36.21,76279.78,0.0,-0.33891,0.00019,19.67146]
[1777552205847,36.21,76279.78,0.0,-0.33891,0.00019,19.67146]
[1777552205853,36.21,76282.91,0.0,-0.33833,0.00019,19.65911]
[1777552206402,36.21,76282.91,0.0,-0.33833,0.00019,19.65911]
[1777552206482,36.21,76282.91,0.0,-0.33833,0.00019,19.65911]
[1777552207672,36.21,76282.96,0.0,-0.33832,0.00019,19.65897]
[1777552207687,36.21,76282.96,0.0,-0.33832,0.00019,19.65897]
[1777552207726,36.21,76283.28,0.0,-0.33826,0.00019,19.65778]
[1777552213692,36.22,76284.64,0.0,-0.33803,0.00019,19.65282]
[1777552218727,36.22,76283.66,0.0,-0.33823,0.00019,19.65706]
[1777552220515,36.22,76284.1,0.0,-0.33815,0.00019,19.65539]
[1777552220553,36.22,76284.1,0.0,-0.33815,0.00019,19.65539]
[1777552220740,36.22,76284.52,0.0,-0.33807,0.00019,19.6538]
[1777552225273,36.23,76284.57,0.0,-0.33807,0.00019,19.65382]
[1777552225327,36.23,76284.57,0.0,-0.33807,0.00019,19.65382]
[1777552225897,36.23,76283.25,0.0,-0.33832,0.00019,19.65912]
[1777552226138,36.23,76289.93,0.0,-0.33707,0.00019,19.63269]
[1777552226847,36.23,76289.93,0.0,-0.33707,0.00019,19.63269]
[1777552226903,36.23,76289.93,0.0,-0.33707,0.00019,19.63269]
[1777552226928,36.23,76298.46,0.0,-0.33548,0.00019,19.59867]
[1777552228300,36.23,76304.75,0.0,-0.33431,0.00019,19.57359]
[1777552228550,36.23,76304.75,0.0,-0.33431,0.00019,19.57359]
[1777552229177,36.23,76304.75,0.0,-0.33431,0.00019,19.57359]
[1777552229225,36.23,76305.3,0.0,-0.33422,0.00019,19.57153]
[1777552229391,36.23,76305.3,0.0,-0.33422,0.00019,19.57153]
[1777552229406,36.23,76305.3,0.0,-0.33422,0.00019,19.57153]
[1777552230113,36.23,76305.3,0.0,-0.33422,0.00019,19.57153]
[1777552230154,36.23,76305.3,0.0,-0.33422,0.00019,19.57153]
[1777552230189,36.24,76304.9,0.0,-0.3343,0.00019,19.57332]
[1777552230420,36.24,76304.9,0.0,-0.3343,0.00019,19.57332]
[1777552230798,36.24,76304.9,0.0,-0.3343,0.00019,19.57332]
[1777552230836,36.24,76304.9,0.0,-0.3343,0.00019,19.57332]
[1777552230899,36.24,76305.38,0.0,-0.33421,0.00019,19.57137]
[1777552232258,36.24,76305.38,0.0,-0.33421,0.00019,19.57137]
[1777552232414,36.24,76303.81,0.0,-0.33449,0.00019,19.57366]
[1777552233719,36.24,76303.81,0.0,-0.33449,0.00019,19.57366]
[1777552233753,36.24,76303.81,0.0,-0.33449,0.00019,19.57366]
[1777552233854,36.24,76291.27,0.0,-0.33684,0.00019,19.62414]
[1777552234418,36.24,76291.27,0.0,-0.33684,0.00019,19.62414]
[1777552234432,36.24,76291.27,0.0,-0.33684,0.00019,19.62414]
[1777552234438,36.24,76291.27,0.0,-0.33684,0.00019,19.62414]
[1777552234779,36.24,76291.27,0.0,-0.33684,0.00019,19.62414]
[1777552235344,36.24,76291.91,0.0,-0.33674,0.00019,19.62185]
[1777552235762,36.24,76291.91,0.0,-0.33674,0.00019,19.62185]
[1777552235779,36.24,76291.91,0.0,-0.33674,0.00019,19.62185]
[1777552235863,36.24,76295.03,0.0,-0.33615,0.00019,19.60939]
[1777552238874,36.24,76297.27,0.0,-0.33574,0.00019,19.60052]
[1777552238899,36.25,76296.78,0.0,-0.33583,0.00019,19.60255]
[1777552239792,36.25,76296.78,0.0,-0.33583,0.00019,19.60255]
[1777552239957,36.25,76296.78,0.0,-0.33583,0.00019,19.60255]
[1777552246695,36.24,76295.23,0.0,-0.33611,0.00019,19.60856]
[1777552246712,36.24,76295.23,0.0,-0.33611,0.00019,19.60856]
[1777552246924,36.24,76295.21,0.0,-0.33612,0.00019,19.60861]
[1777552251960,36.24,76295.53,0.0,-0.33605,0.00019,19.60722]
[1777552252760,36.24,76295.53,0.0,-0.33605,0.00019,19.60722]
[1777552252777,36.24,76295.53,0.0,-0.33605,0.00019,19.60722]
[1777552253098,36.24,76295.53,0.0,-0.33605,0.00019,19.60722]
[1777552253202,36.24,76295.53,0.0,-0.33605,0.00019,19.60722]
[1777552253284,36.24,76310.36,0.0,-0.33328,0.00019,19.54733]
[1777552253655,36.24,76310.36,0.0,-0.33328,0.00019,19.54733]
[1777552253675,36.24,76310.36,0.0,-0.33328,0.00019,19.54733]
[1777552253752,36.24,76310.36,0.0,-0.33328,0.00019,19.54733]
[1777552253757,36.24,76310.36,0.0,-0.33328,0.00019,19.54733]
[1777552253965,36.24,76310.36,0.0,-0.33328,0.00019,19.54733]
[1777552254248,36.24,76327.8,0.0,-0.33002,0.00019,19.4756]
[1777552254519,36.24,76327.8,0.0,-0.33002,0.00019,19.4756]
[1777552254996,36.24,76327.88,0.0,-0.33001,0.00019,19.47527]
[1777552255723,36.24,76327.88,0.0,-0.33001,0.00019,19.47527]
[1777552256103,36.24,76327.88,0.0,-0.33001,0.00019,19.47527]
[1777552256133,36.24,76327.88,0.0,-0.33001,0.00019,19.47527]
[1777552256351,36.24,76328.86,0.0,-0.32982,0.00019,19.471]
[1777552256667,36.24,76328.86,0.0,-0.32982,0.00019,19.471]
[1777552256685,36.24,76328.86,0.0,-0.32982,0.00019,19.471]
[1777552256700,36.24,76328.86,0.0,-0.32982,0.00019,19.471]
[1777552257010,36.24,76328.9,0.0,-0.32981,0.00019,19.47084]
[1777552258173,36.24,76328.9,0.0,-0.32981,0.00019,19.47084]
[1777552258249,36.24,76328.9,0.0,-0.32981,0.00019,19.47084]
[1777552258473,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552258509,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552258634,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552258717,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552259026,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552259658,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552259680,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552259700,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552260207,36.24,76328.57,0.0,-0.32986,0.00019,19.47201]
[1777552260255,36.23,76343.35,0.0,-0.32711,0.00019,19.41013]
[1777552260407,36.23,76343.35,0.0,-0.32711,0.00019,19.41013]
[1777552260427,36.23,76343.35,0.0,-0.32711,0.00019,19.41013]
[1777552260820,36.23,76343.35,0.0,-0.32711,0.00019,19.41013]
[1777552260904,36.23,76343.35,0.0,-0.32711,0.00019,19.41013]
[1777552260947,36.23,76343.35,0.0,-0.32711,0.00019,19.41013]
[1777552261047,36.23,76343.35,0.0,-0.32711,0.00019,19.41013]
[1777552261342,36.23,76339.94,0.0,-0.32774,0.00019,19.42441]
[1777552261951,36.23,76339.94,0.0,-0.32774,0.00019,19.42441]
[1777552261997,36.23,76339.94,0.0,-0.32774,0.00019,19.42441]
[1777552262438,36.23,76340.06,0.0,-0.32772,0.00019,19.4239]
[1777552262476,36.23,76340.06,0.0,-0.32772,0.00019,19.4239]
[1777552263207,36.23,76335.08,0.0,-0.32864,0.00019,19.4446]
[1777552263921,36.23,76335.08,0.0,-0.32864,0.00019,19.4446]
[1777552263956,36.23,76335.08,0.0,-0.32864,0.00019,19.4446]
[1777552264119,36.23,76333.33,0.0,-0.32896,0.00019,19.45189]
[1777552264419,36.23,76333.33,0.0,-0.32896,0.00019,19.45189]
[1777552264450,36.23,76333.33,0.0,-0.32896,0.00019,19.45189]
[1777552264636,36.23,76333.33,0.0,-0.32896,0.00019,19.45189]
[1777552264670,36.23,76333.33,0.0,-0.32896,0.00019,19.45189]
[1777552265136,36.23,76333.33,0.0,-0.32896,0.00019,19.45189]
[1777552265237,36.23,76322.79,0.0,-0.33092,0.00019,19.49557]
[1777552265489,36.23,76322.79,0.0,-0.33092,0.00019,19.49557]
[1777552265503,36.23,76322.79,0.0,-0.33092,0.00019,19.49557]
[1777552265943,36.23,76322.79,0.0,-0.33092,0.00019,19.49557]
[1777552266244,36.23,76322.79,0.0,-0.33092,0.00019,19.49557]
[1777552266316,36.23,76327.35,0.0,-0.33008,0.00019,19.47674]
[1777552266491,36.23,76327.35,0.0,-0.33008,0.00019,19.47674]
[1777552266634,36.23,76327.35,0.0,-0.33008,0.00019,19.47674]
[1777552266735,36.23,76327.35,0.0,-0.33008,0.00019,19.47674]
[1777552266925,36.23,76327.35,0.0,-0.33008,0.00019,19.47674]
[1777552267016,36.23,76327.35,0.0,-0.33008,0.00019,19.47674]
[1777552267115,36.23,76337.42,0.0,-0.3282,0.00019,19.43471]
[1777552267516,36.23,76337.42,0.0,-0.3282,0.00019,19.43471]
[1777552267549,36.23,76337.42,0.0,-0.3282,0.00019,19.43471]
[1777552268112,36.23,76337.68,0.0,-0.32814,0.00019,19.43345]
[1777552272428,36.23,76340.93,0.0,-0.32753,0.00019,19.4196]
[1777552272444,36.23,76340.93,0.0,-0.32753,0.00019,19.4196]
[1777552272507,36.23,76340.93,0.0,-0.32753,0.00019,19.4196]
[1777552273072,36.23,76340.93,0.0,-0.32753,0.00019,19.4196]
[1777552273370,36.23,76340.93,0.0,-0.32753,0.00019,19.4196]
[1777552273145,36.23,76342.22,0.0,-0.32729,0.00019,19.41413]
[1777552274056,36.23,76342.22,0.0,-0.32729,0.00019,19.41413]
[1777552274545,36.23,76345.5,0.0,-0.32668,0.00019,19.40022]
[1777552274560,36.23,76345.5,0.0,-0.32668,0.00019,19.40022]
[1777552275157,36.23,76349.92,0.0,-0.32586,0.00018,19.38151]
[1777552275415,36.23,76349.92,0.0,-0.32586,0.00018,19.38151]
[1777552276164,36.23,76349.81,0.0,-0.32588,0.00018,19.38195]
[1777552277481,36.23,76349.77,0.0,-0.32589,0.00018,19.38212]
[1777552277559,36.23,76349.77,0.0,-0.32589,0.00018,19.38212]
[1777552277692,36.23,76349.77,0.0,-0.32589,0.00018,19.38212]
[1777552277764,36.23,76349.77,0.0,-0.32589,0.00018,19.38212]
[1777552277991,36.23,76349.77,0.0,-0.32589,0.00018,19.38212]
[1777552278308,36.22,76342.79,0.0,-0.32718,0.00019,19.4115]
[1777552278449,36.22,76342.79,0.0,-0.32718,0.00019,19.4115]
[1777552278530,36.22,76342.79,0.0,-0.32718,0.00019,19.4115]
[1777552279221,36.22,76342.79,0.0,-0.32718,0.00019,19.4115]
[1777552279247,36.22,76342.79,0.0,-0.32718,0.00019,19.4115]
[1777552279296,36.22,76345.01,0.0,-0.32676,0.00019,19.4021]
[1777552280100,36.22,76345.01,0.0,-0.32676,0.00019,19.4021]
[1777552280159,36.22,76345.01,0.0,-0.32676,0.00019,19.4021]
[1777552280273,36.22,76339.17,0.0,-0.32784,0.00019,19.4266]
[1777552281011,36.22,76339.17,0.0,-0.32784,0.00019,19.4266]
[1777552281384,36.22,76339.17,0.0,-0.32784,0.00019,19.4266]
[1777552281715,36.22,76334.15,0.0,-0.32877,0.00019,19.44757]
[1777552281747,36.22,76334.15,0.0,-0.32877,0.00019,19.44757]
[1777552282394,36.22,76334.15,0.0,-0.32877,0.00019,19.44757]
[1777552282409,36.22,76334.46,0.0,-0.32871,0.00019,19.44619]
[1777552282593,36.22,76334.46,0.0,-0.32871,0.00019,19.44619]
[1777552282626,36.22,76334.46,0.0,-0.32871,0.00019,19.44619]
[1777552283336,36.22,76334.46,0.0,-0.32871,0.00019,19.44619]
[1777552283370,36.22,76334.46,0.0,-0.32871,0.00019,19.44619]
[1777552283436,36.22,76332.28,0.0,-0.32911,0.00019,19.45519]
[1777552283727,36.22,76332.28,0.0,-0.32911,0.00019,19.45519]
[1777552283750,36.22,76332.28,0.0,-0.32911,0.00019,19.45519]
[1777552283772,36.22,76332.28,0.0,-0.32911,0.00019,19.45519]
[1777552283806,36.22,76332.28,0.0,-0.32911,0.00019,19.45519]
[1777552284221,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552284494,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552284521,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552284581,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552284681,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552284705,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552284728,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552284794,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552284920,36.22,76324.51,0.0,-0.33055,0.00019,19.48729]
[1777552285228,36.22,76316.95,0.0,-0.33196,0.00019,19.51833]
[1777552285537,36.22,76316.95,0.0,-0.33196,0.00019,19.51833]
[1777552285600,36.22,76316.95,0.0,-0.33196,0.00019,19.51833]
[1777552285629,36.22,76316.95,0.0,-0.33196,0.00019,19.51833]
[1777552286127,36.22,76316.95,0.0,-0.33196,0.00019,19.51833]
[1777552286145,36.22,76316.95,0.0,-0.33196,0.00019,19.51833]
[1777552286165,36.22,76316.95,0.0,-0.33196,0.00019,19.51833]
[1777552286235,36.22,76321.11,0.0,-0.33118,0.00019,19.50118]
[1777552287231,36.22,76321.11,0.0,-0.33118,0.00019,19.50118]
[1777552287247,36.22,76321.11,0.0,-0.33118,0.00019,19.50118]
[1777552287333,36.22,76324.37,0.0,-0.33057,0.00019,19.48768]
[1777552287939,36.22,76324.37,0.0,-0.33057,0.00019,19.48768]
[1777552287986,36.22,76324.37,0.0,-0.33057,0.00019,19.48768]
[1777552288250,36.22,76324.69,0.0,-0.33051,0.00019,19.48631]
[1777552288624,36.22,76324.69,0.0,-0.33051,0.00019,19.48631]
[1777552288639,36.22,76324.69,0.0,-0.33051,0.00019,19.48631]
[1777552288673,36.22,76324.69,0.0,-0.33051,0.00019,19.48631]
[1777552288684,36.22,76324.69,0.0,-0.33051,0.00019,19.48631]
[1777552288705,36.22,76324.69,0.0,-0.33051,0.00019,19.48631]
[1777552289255,36.22,76324.85,0.0,-0.33048,0.00019,19.4856]
[1777552289695,36.22,76324.85,0.0,-0.33048,0.00019,19.4856]
[1777552289723,36.22,76324.85,0.0,-0.33048,0.00019,19.4856]
[1777552290263,36.22,76323.4,0.0,-0.33075,0.00019,19.49153]
[1777552291034,36.22,76323.4,0.0,-0.33075,0.00019,19.49153]
[1777552291063,36.22,76323.4,0.0,-0.33075,0.00019,19.49153]
[1777552291638,36.22,76322.41,0.0,-0.3309,0.00019,19.49115]
[1777552291929,36.22,76322.41,0.0,-0.3309,0.00019,19.49115]
[1777552292376,36.22,76322.41,0.0,-0.3309,0.00019,19.49115]
[1777552292393,36.22,76322.41,0.0,-0.3309,0.00019,19.49115]
[1777552292280,36.22,76321.61,0.0,-0.33105,0.00019,19.49451]
[1777552292914,36.22,76321.61,0.0,-0.33105,0.00019,19.49451]
[1777552293285,36.22,76319.09,0.0,-0.33152,0.00019,19.50493]
[1777552296305,36.22,76312.99,0.0,-0.33266,0.00019,19.53004]
[1777552296698,36.22,76312.99,0.0,-0.33266,0.00019,19.53004]
[1777552296736,36.22,76312.99,0.0,-0.33266,0.00019,19.53004]
[1777552297414,36.22,76312.99,0.0,-0.33266,0.00019,19.53004]
[1777552297444,36.22,76312.99,0.0,-0.33266,0.00019,19.53004]
[1777552297664,36.22,76310.64,0.0,-0.3331,0.00019,19.53965]
[1777552297713,36.22,76310.64,0.0,-0.3331,0.00019,19.53965]
[1777552297977,36.22,76310.64,0.0,-0.3331,0.00019,19.53965]
[1777552298323,36.22,76310.76,0.0,-0.33308,0.00019,19.53916]
[1777552299327,36.22,76323.33,0.0,-0.33073,0.00019,19.48753]
[1777552299797,36.22,76323.33,0.0,-0.33073,0.00019,19.48753]
[1777552300278,36.22,76323.33,0.0,-0.33073,0.00019,19.48753]
[1777552300466,36.22,76329.34,0.0,-0.32962,0.00019,19.46274]
[1777552301455,36.22,76329.34,0.0,-0.32962,0.00019,19.46274]
[1777552303792,36.22,76331.21,0.0,-0.32928,0.00019,19.45524]
[1777552303972,36.22,76331.21,0.0,-0.32928,0.00019,19.45524]
[1777552304365,36.22,76327.92,0.0,-0.3299,0.00019,19.46898]
[1777552309399,36.22,76327.16,0.0,-0.33004,0.00019,19.47214]
[1777552310108,36.22,76327.16,0.0,-0.33004,0.00019,19.47214]
[1777552310119,36.22,76327.16,0.0,-0.33004,0.00019,19.47214]
[1777552310406,36.22,76330.61,0.0,-0.32939,0.00019,19.45771]
[1777552311703,36.22,76332.75,0.0,-0.32899,0.00019,19.4487]
[1777552312276,36.22,76332.75,0.0,-0.32899,0.00019,19.4487]
[1777552312297,36.22,76332.75,0.0,-0.32899,0.00019,19.4487]
[1777552312421,36.22,76333.57,0.0,-0.32884,0.00019,19.44519]
[1777552312546,36.22,76333.57,0.0,-0.32884,0.00019,19.44519]
[1777552313265,36.22,76333.57,0.0,-0.32884,0.00019,19.44519]
[1777552313427,36.22,76335.34,0.0,-0.32851,0.00019,19.43791]
[1777552314463,36.22,76335.34,0.0,-0.32851,0.00019,19.43791]
[1777552314466,36.22,76339.85,0.0,-0.32768,0.00019,19.41915]
[1777552314513,36.22,76339.85,0.0,-0.32768,0.00019,19.41915]
[1777552315276,36.22,76339.85,0.0,-0.32768,0.00019,19.41915]
[1777552315318,36.22,76339.85,0.0,-0.32768,0.00019,19.41915]
[1777552315442,36.22,76340.1,0.0,-0.32764,0.00019,19.41823]
[1777552317007,36.22,76339.98,0.0,-0.32767,0.00019,19.41887]
[1777552317455,36.23,76337.57,0.0,-0.32812,0.00019,19.4291]
[1777552322489,36.23,76339.14,0.0,-0.32785,0.00019,19.42298]
[1777552327859,36.23,76338.84,0.0,-0.32792,0.00019,19.4247]
[1777552328069,36.24,76340.27,0.0,-0.32766,0.00019,19.41884]
[1777552333349,36.24,76339.93,0.0,-0.32775,0.00019,19.42082]
[1777552333369,36.24,76339.93,0.0,-0.32775,0.00019,19.42082]
[1777552333377,36.24,76333.66,0.0,-0.32892,0.00019,19.44726]
[1777552334095,36.24,76333.66,0.0,-0.32892,0.00019,19.44726]
[1777552334129,36.24,76333.66,0.0,-0.32892,0.00019,19.44726]
[1777552334231,36.25,76333.57,0.0,-0.32894,0.00019,19.44775]
[1777552335740,36.25,76333.19,0.0,-0.32902,0.00019,19.44945]
[1777552336439,36.25,76327.31,0.0,-0.33012,0.00019,19.47396]
[1777552336560,36.25,76327.31,0.0,-0.33012,0.00019,19.47396]
[1777552336595,36.25,76327.31,0.0,-0.33012,0.00019,19.47396]
[1777552337356,36.25,76327.31,0.0,-0.33012,0.00019,19.47396]
[1777552337383,36.25,76327.31,0.0,-0.33012,0.00019,19.47396]
[1777552338231,36.25,76327.03,0.0,-0.33017,0.00019,19.47521]
[1777552338338,36.25,76327.03,0.0,-0.33017,0.00019,19.47521]
[1777552338348,36.25,76328.55,0.0,-0.32989,0.00019,19.46881]
[1777552343638,36.25,76331.34,0.0,-0.32938,0.00019,19.45763]
[1777552349679,36.26,76327.55,0.0,-0.33011,0.00019,19.47399]
[1777552354714,36.26,76328.74,0.0,-0.32988,0.00019,19.46509]
[1777552359749,36.27,76328.64,0.0,-0.32992,0.00019,19.46595]
[1777552362337,36.27,76329.18,0.0,-0.32982,0.00019,19.4638]
[1777552362355,36.27,76329.18,0.0,-0.32982,0.00019,19.4638]
[1777552367359,36.27,76332.49,0.0,-0.32923,0.00019,19.45059]
[1777552372388,36.28,76332.84,0.0,-0.32919,0.00019,19.4496]
[1777552377395,36.28,76334.01,0.0,-0.32899,0.00019,19.44522]
[1777552381978,36.29,76336.77,0.0,-0.3285,0.00019,19.4343]
[1777552382004,36.29,76336.77,0.0,-0.3285,0.00019,19.4343]
[1777552382849,36.29,76337.59,0.0,-0.32835,0.00019,19.43088]
[1777552384169,36.29,76337.44,0.0,-0.32838,0.00019,19.43162]
[1777552384202,36.29,76337.44,0.0,-0.32838,0.00019,19.43162]
[1777552384220,36.29,76337.44,0.0,-0.32838,0.00019,19.43162]
[1777552389964,36.3,76335.82,0.0,-0.32872,0.00019,19.43917]
[1777552391028,36.3,76328.34,0.0,-0.33011,0.00019,19.47031]
[1777552398062,36.3,76333.07,0.0,-0.32925,0.00019,19.4512]
[1777552403386,36.31,76333.18,0.0,-0.32925,0.00019,19.45125]
[1777552407610,36.31,76331.9,0.0,-0.32949,0.00019,19.45651]
[1777552407643,36.31,76331.9,0.0,-0.32949,0.00019,19.45651]
[1777552408088,36.31,76333.81,0.0,-0.32913,0.00019,19.44858]
[1777552409074,36.31,76333.81,0.0,-0.32913,0.00019,19.44858]
[1777552409087,36.31,76333.81,0.0,-0.32913,0.00019,19.44858]
[1777552409093,36.31,76333.81,0.0,-0.32913,0.00019,19.44858]
[1777552409211,36.31,76333.81,0.0,-0.32913,0.00019,19.44858]
[1777552409259,36.31,76333.81,0.0,-0.32913,0.00019,19.44858]
[1777552409389,36.31,76333.81,0.0,-0.32913,0.00019,19.44858]
[1777552409440,36.31,76330.6,0.0,-0.32973,0.00019,19.46187]
[1777552411107,36.31,76329.9,0.0,-0.32986,0.00019,19.46477]
[1777552411132,36.31,76329.9,0.0,-0.32986,0.00019,19.46477]
[1777552411286,36.31,76329.9,0.0,-0.32986,0.00019,19.46477]
[1777552411414,36.31,76317.88,0.0,-0.33207,0.00019,19.50992]
[1777552411652,36.31,76317.88,0.0,-0.33207,0.00019,19.50992]
[1777552411687,36.31,76317.88,0.0,-0.33207,0.00019,19.50992]
[1777552413267,36.31,76315.52,0.0,-0.33251,0.00019,19.5196]
[1777552413289,36.31,76315.52,0.0,-0.33251,0.00019,19.5196]
[1777552413313,36.31,76315.52,0.0,-0.33251,0.00019,19.5196]
[1777552413335,36.31,76315.52,0.0,-0.33251,0.00019,19.5196]
[1777552413342,36.31,76315.52,0.0,-0.33251,0.00019,19.5196]
[1777552413543,36.31,76315.06,0.0,-0.3326,0.00019,19.52151]
[1777552413833,36.31,76315.06,0.0,-0.3326,0.00019,19.52151]
[1777552413850,36.31,76315.06,0.0,-0.3326,0.00019,19.52151]
[1777552414557,36.31,76315.06,0.0,-0.3326,0.00019,19.52151]
[1777552414581,36.31,76315.06,0.0,-0.3326,0.00019,19.52151]
[1777552414590,36.31,76306.5,0.0,-0.33419,0.00019,19.55627]
[1777552415413,36.31,76306.5,0.0,-0.33419,0.00019,19.55627]
[1777552415717,36.31,76304.15,0.0,-0.33463,0.00019,19.56576]
[1777552415733,36.31,76304.15,0.0,-0.33463,0.00019,19.56576]
[1777552416145,36.31,76303.69,0.0,-0.33472,0.00019,19.56761]
[1777552419632,36.31,76302.77,0.0,-0.33489,0.00019,19.57133]
[1777552421508,36.31,76302.77,0.0,-0.33489,0.00019,19.57133]
[1777552423742,36.31,76306.37,0.0,-0.33422,0.00019,19.55689]
[1777552423750,36.31,76306.37,0.0,-0.33422,0.00019,19.55689]
[1777552424200,36.31,76304.53,0.0,-0.33457,0.00019,19.56434]
[1777552429237,36.31,76302.34,0.0,-0.33498,0.00019,19.57328]
[1777552434271,36.31,76299.77,0.0,-0.33547,0.00019,19.58368]
[1777552434650,36.31,76299.77,0.0,-0.33547,0.00019,19.58368]
[1777552435279,36.31,76300.89,0.0,-0.33526,0.00019,19.5792]
[1777552436336,36.31,76300.89,0.0,-0.33526,0.00019,19.5792]
[1777552436367,36.31,76300.89,0.0,-0.33526,0.00019,19.5792]
[1777552437084,36.31,76298.21,0.0,-0.33576,0.00019,19.58994]
[1777552437100,36.31,76298.21,0.0,-0.33576,0.00019,19.58994]
[1777552437510,36.31,76298.21,0.0,-0.33576,0.00019,19.58994]
[1777552437536,36.31,76298.21,0.0,-0.33576,0.00019,19.58994]
[1777552440732,36.31,76297.26,0.0,-0.33593,0.00019,19.59372]
[1777552440770,36.31,76297.26,0.0,-0.33593,0.00019,19.59372]
[1777552440780,36.31,76297.26,0.0,-0.33593,0.00019,19.59372]
[1777552440823,36.31,76297.26,0.0,-0.33593,0.00019,19.59372]
[1777552440871,36.31,76297.26,0.0,-0.33593,0.00019,19.59372]
[1777552441268,36.31,76297.26,0.0,-0.33593,0.00019,19.59372]
[1777552441292,36.31,76297.26,0.0,-0.33593,0.00019,19.59372]
[1777552441394,36.31,76296.48,0.0,-0.33608,0.00019,19.59683]
[1777552441835,36.31,76296.48,0.0,-0.33608,0.00019,19.59683]
[1777552443439,36.31,76296.52,0.0,-0.33607,0.00019,19.59667]
[1777552443452,36.31,76296.52,0.0,-0.33607,0.00019,19.59667]
[1777552443479,36.31,76296.52,0.0,-0.33607,0.00019,19.59667]
[1777552443517,36.31,76290.94,0.0,-0.33711,0.00019,19.61885]
[1777552443765,36.31,76290.94,0.0,-0.33711,0.00019,19.61885]
[1777552443785,36.31,76290.94,0.0,-0.33711,0.00019,19.61885]
[1777552444032,36.31,76290.94,0.0,-0.33711,0.00019,19.61885]
[1777552444061,36.31,76290.94,0.0,-0.33711,0.00019,19.61885]
[1777552445453,36.31,76281.29,0.0,-0.33893,0.00019,19.65704]
[1777552446605,36.31,76281.29,0.0,-0.33893,0.00019,19.65704]
[1777552446642,36.32,76281.82,0.0,-0.33883,0.00019,19.65506]
[1777552446654,36.32,76281.82,0.0,-0.33883,0.00019,19.65506]
[1777552447076,36.32,76281.82,0.0,-0.33883,0.00019,19.65506]
[1777552447108,36.32,76281.82,0.0,-0.33883,0.00019,19.65506]
[1777552447363,36.32,76281.33,0.0,-0.33893,0.00019,19.65707]
[1777552448006,36.32,76281.33,0.0,-0.33893,0.00019,19.65707]
[1777552449806,36.32,76279.07,0.0,-0.33936,0.00019,19.66612]
[1777552450261,36.32,76279.07,0.0,-0.33936,0.00019,19.66612]
[1777552450383,36.32,76281.83,0.0,-0.33885,0.00019,19.65537]
[1777552451058,36.32,76281.83,0.0,-0.33885,0.00019,19.65537]
[1777552451390,36.32,76282.11,0.0,-0.3388,0.00019,19.65436]
[1777552456426,36.33,76286.73,0.0,-0.33795,0.00019,19.63658]
[1777552457382,36.33,76286.73,0.0,-0.33795,0.00019,19.63658]
[1777552457413,36.33,76286.73,0.0,-0.33795,0.00019,19.63658]
[1777552457426,36.33,76286.73,0.0,-0.33795,0.00019,19.63658]
[1777552457483,36.33,76287.67,0.0,-0.33778,0.00019,19.63295]
[1777552458763,36.33,76288.0,0.0,-0.33772,0.00019,19.63174]
[1777552458778,36.33,76288.0,0.0,-0.33772,0.00019,19.63174]
[1777552459420,36.33,76288.0,0.0,-0.33772,0.00019,19.63174]
[1777552459447,36.33,76288.0,0.0,-0.33772,0.00019,19.63174]
[1777552460168,36.33,76286.88,0.0,-0.33793,0.00019,19.63626]
[1777552460189,36.33,76286.88,0.0,-0.33793,0.00019,19.63626]
[1777552461949,36.33,76282.75,0.0,-0.33871,0.00019,19.65268]
[1777552462467,36.33,76281.87,0.0,-0.33888,0.00019,19.65621]
[1777552463977,36.33,76282.94,0.0,-0.33868,0.00019,19.65207]
[1777552466920,36.33,76284.58,0.0,-0.33839,0.00019,19.64581]
[1777552467066,36.33,76284.58,0.0,-0.33839,0.00019,19.64581]
[1777552467121,36.33,76284.58,0.0,-0.33839,0.00019,19.64581]
[1777552467224,36.33,76284.58,0.0,-0.33839,0.00019,19.64581]
[1777552468510,36.34,76294.52,0.0,-0.33653,0.00019,19.60661]
[1777552470162,36.34,76297.36,0.0,-0.33601,0.00019,19.59539]
[1777552471860,36.34,76300.0,0.0,-0.3355,0.00019,19.58067]
[1777552472539,36.34,76302.27,0.0,-0.33508,0.00019,19.5717]
[1777552477573,36.35,76300.8,0.0,-0.33538,0.00019,19.5782]
[1777552482608,36.35,76300.06,0.0,-0.33554,0.00019,19.58174]
[1777552485378,36.36,76302.89,0.0,-0.33502,0.00019,19.57052]
[1777552485399,36.36,76302.89,0.0,-0.33502,0.00019,19.57052]
[1777552485628,36.35,76302.82,0.0,-0.33503,0.00019,19.57075]
[1777552490665,36.35,76302.37,0.0,-0.3351,0.00019,19.5723]
[1777552496818,36.35,76304.99,0.0,-0.3346,0.00019,19.56154]
[1777552500209,36.35,76303.15,0.0,-0.33494,0.00019,19.56881]
[1777552500276,36.35,76303.15,0.0,-0.33494,0.00019,19.56881]
[1777552500499,36.35,76303.15,0.0,-0.33494,0.00019,19.56881]
[1777552500555,36.35,76302.01,0.0,-0.33515,0.00019,19.57329]
[1777552502207,36.35,76302.01,0.0,-0.33515,0.00019,19.57329]
[1777552502235,36.35,76302.01,0.0,-0.33515,0.00019,19.57329]
[1777552502270,36.35,76296.46,0.0,-0.33618,0.00019,19.59543]
[1777552504127,36.35,76296.46,0.0,-0.33618,0.00019,19.59537]
[1777552504138,36.35,76296.46,0.0,-0.33618,0.00019,19.59537]
[1777552504153,36.35,76296.46,0.0,-0.33618,0.00019,19.59537]
[1777552504233,36.35,76298.93,0.0,-0.33572,0.00019,19.58543]
[1777552507219,36.34,76299.23,0.0,-0.33565,0.00019,19.58411]
[1777552507386,36.34,76299.23,0.0,-0.33565,0.00019,19.58411]
[1777552507494,36.34,76299.53,0.0,-0.3356,0.00019,19.58284]
[1777552509517,36.34,76287.42,0.0,-0.33786,0.00019,19.63093]
[1777552510441,36.34,76287.42,0.0,-0.33786,0.00019,19.63093]
[1777552510489,36.34,76287.42,0.0,-0.33786,0.00019,19.63093]
[1777552510505,36.34,76287.42,0.0,-0.33786,0.00019,19.63093]
[1777552510595,36.34,76290.65,0.0,-0.33725,0.00019,19.61809]
[1777552511248,36.34,76290.65,0.0,-0.33725,0.00019,19.61809]
[1777552511274,36.34,76290.65,0.0,-0.33725,0.00019,19.61809]
[1777552511618,36.34,76290.79,0.0,-0.33722,0.00019,19.61751]
[1777552512726,36.34,76290.79,0.0,-0.33722,0.00019,19.61751]
[1777552512823,36.34,76290.38,0.0,-0.3373,0.00019,19.61911]
[1777552517855,36.34,76286.15,0.0,-0.33808,0.00019,19.6357]
[1777552522887,36.34,76282.77,0.0,-0.33871,0.00019,19.64886]
[1777552528932,36.34,76284.27,0.0,-0.33842,0.00019,19.64278]
[1777552533967,36.33,76281.52,0.0,-0.33891,0.00019,19.64909]
[1777552538125,36.33,76276.9,0.0,-0.33977,0.00019,19.66715]
[1777552538690,36.33,76276.42,0.0,-0.33986,0.00019,19.66901]
[1777552539112,36.33,76276.42,0.0,-0.33986,0.00019,19.66901]
[1777552539139,36.33,76276.42,0.0,-0.33986,0.00019,19.66901]
[1777552539179,36.33,76276.79,0.0,-0.33979,0.00019,19.66755]
[1777552541218,36.33,76276.75,0.0,-0.3398,0.00019,19.6677]
[1777552541251,36.33,76276.75,0.0,-0.3398,0.00019,19.6677]
[1777552541823,36.33,76276.94,0.0,-0.33976,0.00019,19.66693]
[1777552541850,36.33,76276.94,0.0,-0.33976,0.00019,19.66693]
[1777552542580,36.33,76276.94,0.0,-0.33976,0.00019,19.66693]
[1777552542599,36.33,76276.94,0.0,-0.33976,0.00019,19.66693]
[1777552543176,36.33,76277.65,0.0,-0.33963,0.00019,19.66415]
[1777552543203,36.33,76276.96,0.0,-0.33976,0.00019,19.66684]
[1777552544457,36.33,76276.96,0.0,-0.33976,0.00019,19.66684]
[1777552544511,36.33,76276.36,0.0,-0.33987,0.00019,19.66919]
[1777552550284,36.33,76279.81,0.0,-0.33923,0.00019,19.65582]
[1777552552227,36.33,76283.32,0.0,-0.33857,0.00019,19.64206]
[1777552552247,36.33,76283.32,0.0,-0.33857,0.00019,19.64206]
[1777552552257,36.33,76283.32,0.0,-0.33857,0.00019,19.64206]
[1777552552259,36.33,76283.32,0.0,-0.33857,0.00019,19.64206]
[1777552552358,36.34,76285.17,0.0,-0.33823,0.00019,19.63485]
[1777552555669,36.34,76285.66,0.0,-0.33814,0.00019,19.63295]
[1777552555708,36.34,76285.66,0.0,-0.33814,0.00019,19.63295]
[1777552556120,36.34,76287.83,0.0,-0.33773,0.00019,19.62446]
[1777552556941,36.34,76287.83,0.0,-0.33773,0.00019,19.62446]
[1777552556981,36.34,76287.83,0.0,-0.33773,0.00019,19.62446]
[1777552557127,36.34,76288.39,0.0,-0.33763,0.00019,19.62228]
[1777552562164,36.34,76290.57,0.0,-0.33723,0.00019,19.61384]
[1777552563360,36.34,76290.57,0.0,-0.33723,0.00019,19.61384]
[1777552563392,36.34,76290.57,0.0,-0.33723,0.00019,19.61384]
[1777552563643,36.34,76290.57,0.0,-0.33723,0.00019,19.61384]
[1777552563707,36.34,76294.68,0.0,-0.33647,0.00019,19.5976]
[1777552564218,36.34,76294.68,0.0,-0.33647,0.00019,19.5976]
[1777552564242,36.34,76294.68,0.0,-0.33647,0.00019,19.5976]
[1777552565655,36.34,76294.6,0.0,-0.33648,0.00019,19.59797]
[1777552565698,36.34,76294.6,0.0,-0.33648,0.00019,19.59797]
[1777552572637,36.34,76292.47,0.0,-0.3369,0.00019,19.60677]
[1777552573805,36.35,76292.03,0.0,-0.33698,0.00019,19.6086]
[1777552577169,36.35,76289.92,0.0,-0.33738,0.00019,19.61708]
[1777552577201,36.35,76289.92,0.0,-0.33738,0.00019,19.61708]
[1777552577273,36.35,76289.52,0.0,-0.33746,0.00019,19.6187]
[1777552582304,36.35,76290.26,0.0,-0.33733,0.00019,19.61591]
[1777552587735,36.35,76289.6,0.0,-0.33745,0.00019,19.61865]
[1777552587772,36.35,76289.6,0.0,-0.33745,0.00019,19.61865]
[1777552587784,36.35,76293.56,0.0,-0.33672,0.00019,19.60298]
[1777552587786,36.35,76293.56,0.0,-0.33672,0.00019,19.60298]
[1777552588347,36.35,76292.96,0.0,-0.33683,0.00019,19.60541]
[1777552593382,36.35,76292.57,0.0,-0.33688,0.00019,19.60278]
[1777552598480,36.36,76294.06,0.0,-0.33661,0.00019,19.59705]
[1777552598517,36.36,76294.06,0.0,-0.33661,0.00019,19.59705]
[1777552600378,36.36,76294.7,0.0,-0.3365,0.00019,19.59459]
[1777552600404,36.36,76294.7,0.0,-0.3365,0.00019,19.59459]
[1777552600682,36.36,76294.7,0.0,-0.3365,0.00019,19.59459]
[1777552601426,36.36,76294.7,0.0,-0.3365,0.00019,19.59464]
[1777552602877,36.36,76295.22,0.0,-0.33641,0.00019,19.59266]
[1777552602884,36.36,76295.22,0.0,-0.33641,0.00019,19.59266]
[1777552602914,36.36,76295.22,0.0,-0.33641,0.00019,19.59266]
[1777552603454,36.36,76296.09,0.0,-0.33625,0.00019,19.58924]
[1777552604358,36.36,76296.09,0.0,-0.33625,0.00019,19.58924]
[1777552604399,36.36,76296.09,0.0,-0.33625,0.00019,19.58924]
[1777552604500,36.36,76290.34,0.0,-0.33732,0.00019,19.61212]
[1777552607288,36.36,76289.3,0.0,-0.33752,0.00019,19.61628]
[1777552607325,36.36,76289.3,0.0,-0.33752,0.00019,19.61628]
[1777552607481,36.36,76288.62,0.0,-0.33765,0.00019,19.61899]
[1777552609535,36.36,76288.78,0.0,-0.33762,0.00019,19.61838]
[1777552609562,36.36,76288.78,0.0,-0.33762,0.00019,19.61838]
[1777552609576,36.36,76288.78,0.0,-0.33762,0.00019,19.61838]
[1777552609678,36.36,76286.21,0.0,-0.3381,0.00019,19.62854]
[1777552610315,36.36,76286.21,0.0,-0.3381,0.00019,19.62854]
[1777552610341,36.36,76286.21,0.0,-0.3381,0.00019,19.62854]
[1777552610549,36.36,76286.21,0.0,-0.3381,0.00019,19.62854]
[1777552610593,36.36,76286.34,0.0,-0.33808,0.00019,19.62803]
[1777552616543,36.36,76285.79,0.0,-0.33818,0.00019,19.63025]
[1777552618657,36.36,76285.44,0.0,-0.33825,0.00019,19.63163]
[1777552624193,36.36,76285.7,0.0,-0.3382,0.00019,19.63064]
[1777552629441,36.36,76284.47,0.0,-0.33844,0.00019,19.6356]
[1777552631760,36.36,76284.29,0.0,-0.33847,0.00019,19.63635]
[1777552631773,36.36,76284.45,0.0,-0.33844,0.00019,19.63577]
[1777552636792,36.37,76286.45,0.0,-0.33808,0.00019,19.62813]
[1777552642266,36.37,76287.34,0.0,-0.33793,0.00019,19.62488]
[1777552647677,36.37,76288.19,0.0,-0.33778,0.00019,19.62179]
[1777552652010,36.38,76288.98,0.0,-0.33761,0.00019,19.61456]
[1777552652799,36.38,76289.37,0.0,-0.33754,0.00019,19.61307]
[1777552653806,36.38,76296.11,0.0,-0.33629,0.00019,19.58639]
[1777552658833,36.38,76295.2,0.0,-0.33647,0.00019,19.59033]
[1777552663841,36.39,76296.64,0.0,-0.33622,0.00019,19.58502]
[1777552667142,36.39,76296.65,0.0,-0.33622,0.00019,19.58513]
[1777552667202,36.39,76296.65,0.0,-0.33622,0.00019,19.58513]
[1777552667915,36.39,76296.08,0.0,-0.33633,0.00019,19.5874]
[1777552670415,36.39,76298.53,0.0,-0.33587,0.00019,19.57761]
[1777552671152,36.39,76300.01,0.0,-0.3356,0.00019,19.5717]
[1777552671228,36.39,76296.53,0.0,-0.33625,0.00019,19.58558]
[1777552672440,36.39,76296.53,0.0,-0.33625,0.00019,19.58558]
[1777552672535,36.39,76293.6,0.0,-0.33679,0.00019,19.59723]
[1777552673257,36.39,76293.6,0.0,-0.33679,0.00019,19.59723]
[1777552673287,36.39,76293.6,0.0,-0.33679,0.00019,19.59723]
[1777552679508,36.39,76292.91,0.0,-0.33692,0.00019,19.59987]
[1777552685603,36.38,76291.96,0.0,-0.33709,0.00019,19.60347]
[1777552691072,36.38,76291.8,0.0,-0.33711,0.00019,19.60396]
[1777552696106,36.38,76288.92,0.0,-0.33765,0.00019,19.61531]
[1777552701141,36.38,76289.9,0.0,-0.33748,0.00019,19.61166]
[1777552706384,36.39,76290.98,0.0,-0.33728,0.00019,19.60757]
[1777552713228,36.39,76290.79,0.0,-0.33731,0.00019,19.6043]
[1777552718262,36.39,76289.81,0.0,-0.3375,0.00019,19.60841]
[1777552723297,36.4,76290.07,0.0,-0.33746,0.00019,19.60767]
[1777552728355,36.4,76291.56,0.0,-0.3372,0.00019,19.60201]
[1777552728395,36.4,76291.56,0.0,-0.3372,0.00019,19.60201]
[1777552730326,36.4,76291.41,0.0,-0.33723,0.00019,19.60273]
[1777552730421,36.4,76290.77,0.0,-0.33735,0.00019,19.60538]
[1777552736390,36.4,76291.75,0.0,-0.33718,0.00019,19.6018]
[1777552741422,36.41,76292.18,0.0,-0.33712,0.00019,19.60047]
[1777552746458,36.41,76290.88,0.0,-0.33738,0.00019,19.60591]
[1777552751493,36.41,76295.47,0.0,-0.33652,0.00019,19.58768]
[1777552756528,36.41,76295.59,0.0,-0.33648,0.00019,19.58693]
[1777552761563,36.41,76295.21,0.0,-0.33654,0.00019,19.58816]
[1777552764971,36.4,76295.12,0.0,-0.33655,0.00019,19.58845]
[1777552765014,36.4,76295.12,0.0,-0.33655,0.00019,19.58845]
[1777552765591,36.4,76295.39,0.0,-0.3365,0.00019,19.58738]
[1777552766153,36.4,76295.39,0.0,-0.3365,0.00019,19.58738]
[1777552766217,36.4,76297.95,0.0,-0.33603,0.00019,19.57719]
[1777552771633,36.41,76299.09,0.0,-0.33579,0.00019,19.56828]
[1777552776669,36.41,76294.95,0.0,-0.33656,0.00019,19.58478]
[1777552780406,36.4,76291.79,0.0,-0.33715,0.00019,19.59727]
[1777552782340,36.4,76293.37,0.0,-0.33685,0.00019,19.591]
[1777552782893,36.4,76293.37,0.0,-0.33685,0.00019,19.591]
[1777552783515,36.4,76291.49,0.0,-0.3372,0.00019,19.59844]
[1777552784388,36.4,76291.52,0.0,-0.3372,0.00019,19.59831]
[1777552784725,36.4,76292.86,0.0,-0.33695,0.00019,19.59299]
[1777552785597,36.4,76292.86,0.0,-0.33695,0.00019,19.59299]
[1777552786413,36.4,76293.07,0.0,-0.33691,0.00019,19.59215]
[1777552790763,36.4,76292.54,0.0,-0.33701,0.00019,19.59429]
[1777552792186,36.4,76291.83,0.0,-0.33714,0.00019,19.59712]
[1777552793373,36.41,76291.86,0.0,-0.33714,0.00019,19.59705]
[1777552794515,36.41,76292.19,0.0,-0.33708,0.00019,19.59576]
[1777552794663,36.41,76292.19,0.0,-0.33708,0.00019,19.59576]
[1777552795453,36.41,76292.7,0.0,-0.33698,0.00019,19.59376]
[1777552801844,36.41,76292.29,0.0,-0.33707,0.00019,19.59555]
[1777552805386,36.41,76294.12,0.0,-0.33673,0.00019,19.58836]
[1777552806657,36.41,76296.22,0.0,-0.33634,0.00019,19.58005]
[1777552806671,36.41,76296.22,0.0,-0.33634,0.00019,19.58005]
[1777552806705,36.41,76296.22,0.0,-0.33634,0.00019,19.58005]
[1777552806879,36.41,76297.88,0.0,-0.33603,0.00019,19.57348]
[1777552810454,36.41,76300.07,0.0,-0.33563,0.00019,19.56488]
[1777552810761,36.41,76300.07,0.0,-0.33563,0.00019,19.56488]
[1777552815941,36.41,76298.81,0.0,-0.33587,0.00019,19.57019]
[1777552817956,36.42,76290.41,0.0,-0.33745,0.00019,19.60366]
[1777552818531,36.42,76290.41,0.0,-0.33745,0.00019,19.60366]
[1777552818897,36.42,76290.41,0.0,-0.33745,0.00019,19.60366]
[1777552820859,36.42,76288.76,0.0,-0.33776,0.00019,19.61028]
[1777552820980,36.42,76288.89,0.0,-0.33774,0.00019,19.60982]
[1777552823107,36.42,76287.86,0.0,-0.33794,0.00019,19.61398]
[1777552823123,36.42,76287.86,0.0,-0.33794,0.00019,19.61398]
[1777552823770,36.42,76287.86,0.0,-0.33794,0.00019,19.61398]
[1777552824003,36.42,76286.65,0.0,-0.33817,0.00019,19.6188]
[1777552828313,36.42,76287.96,0.0,-0.33793,0.00019,19.61375]
[1777552828391,36.42,76287.96,0.0,-0.33793,0.00019,19.61375]
[1777552829072,36.42,76293.61,0.0,-0.33687,0.00019,19.59142]
[1777552829823,36.42,76292.73,0.0,-0.33703,0.00019,19.59491]
[1777552835081,36.42,76289.9,0.0,-0.33752,0.00019,19.6014]
[1777552840454,36.41,76289.17,0.0,-0.33764,0.00019,19.60388]
[1777552843257,36.41,76287.49,0.0,-0.33794,0.00019,19.6102]
[1777552844017,36.41,76287.0,0.0,-0.33802,0.00019,19.61192]
[1777552849018,36.4,76286.21,0.0,-0.33815,0.00019,19.61463]
[1777552854028,36.4,76282.53,0.0,-0.33882,0.00019,19.62858]
[1777552859036,36.39,76282.53,0.0,-0.3388,0.00019,19.62805]
[1777552864061,36.38,76283.21,0.0,-0.33864,0.00019,19.62475]
[1777552869072,36.38,76280.33,0.0,-0.33916,0.00019,19.63554]
[1777552874091,36.37,76281.06,0.0,-0.339,0.00019,19.63222]
[1777552879119,36.37,76282.4,0.0,-0.33873,0.00019,19.62651]
[1777552884146,36.36,76283.43,0.0,-0.33852,0.00019,19.62202]
[1777552889168,36.36,76284.39,0.0,-0.33832,0.00019,19.61781]
[1777552889794,36.36,76284.39,0.0,-0.33832,0.00019,19.61781]
[1777552889796,36.36,76284.39,0.0,-0.33832,0.00019,19.61781]
[1777552889810,36.36,76284.39,0.0,-0.33832,0.00019,19.61781]
[1777552889846,36.36,76284.39,0.0,-0.33832,0.00019,19.61781]
[1777552890008,36.36,76284.39,0.0,-0.33832,0.00019,19.61781]
[1777552890018,36.36,76284.65,0.0,-0.33826,0.00019,19.6167]
[1777552890296,36.36,76284.65,0.0,-0.33826,0.00019,19.6167]
[1777552890352,36.36,76284.65,0.0,-0.33826,0.00019,19.6167]
[1777552890360,36.36,76284.65,0.0,-0.33826,0.00019,19.6167]
[1777552890773,36.36,76284.65,0.0,-0.33826,0.00019,19.6167]
[1777552890812,36.36,76284.65,0.0,-0.33826,0.00019,19.6167]
[1777552891002,36.36,76271.17,0.0,-0.34077,0.00019,19.66508]
[1777552891471,36.36,76271.17,0.0,-0.34077,0.00019,19.66508]
[1777552891498,36.36,76271.17,0.0,-0.34077,0.00019,19.66508]
[1777552891946,36.36,76271.17,0.0,-0.34077,0.00019,19.66508]
[1777552892034,36.36,76267.71,0.0,-0.34142,0.00019,19.67851]
[1777552892114,36.36,76267.71,0.0,-0.34142,0.00019,19.67851]
[1777552892149,36.36,76267.71,0.0,-0.34142,0.00019,19.67851]
[1777552893462,36.36,76267.59,0.0,-0.34145,0.00019,19.67898]
[1777552893478,36.36,76267.59,0.0,-0.34145,0.00019,19.67898]
[1777552893938,36.36,76267.59,0.0,-0.34145,0.00019,19.67898]
[1777552894017,36.36,76268.79,0.0,-0.34122,0.00019,19.67437]
[1777552895447,36.36,76268.79,0.0,-0.34122,0.00019,19.67437]
[1777552895479,36.36,76268.79,0.0,-0.34122,0.00019,19.67437]
[1777552895956,36.36,76268.79,0.0,-0.34122,0.00019,19.67437]
[1777552895963,36.36,76275.53,0.0,-0.33996,0.00019,19.64821]
[1777552901309,36.36,76272.1,0.0,-0.34061,0.00019,19.66171]
[1777552904067,36.36,76269.28,0.0,-0.34114,0.00019,19.67271]
[1777552904632,36.36,76267.66,0.0,-0.34145,0.00019,19.67903]
[1777552909668,36.36,76266.56,0.0,-0.34166,0.00019,19.6834]
[1777552912935,36.36,76260.8,0.0,-0.34275,0.00019,19.70561]
[1777552913979,36.36,76260.8,0.0,-0.34275,0.00019,19.70561]
[1777552914002,36.36,76260.8,0.0,-0.34275,0.00019,19.70561]
[1777552914103,36.36,76257.52,0.0,-0.34337,0.00019,19.71817]
[1777552914236,36.36,76257.52,0.0,-0.34337,0.00019,19.71817]
[1777552914703,36.36,76257.3,0.0,-0.34341,0.00019,19.719]
[1777552919738,36.36,76254.75,0.0,-0.34389,0.00019,19.72868]
[1777552924773,36.36,76252.64,0.0,-0.34428,0.00019,19.73666]
[1777552930448,36.36,76249.09,0.0,-0.34495,0.00019,19.75011]
[1777552935850,36.36,76244.6,0.0,-0.3458,0.00019,19.76702]
[1777552937557,36.36,76245.12,0.0,-0.3457,0.00019,19.76506]
[1777552937573,36.36,76245.12,0.0,-0.3457,0.00019,19.76506]
[1777552937864,36.36,76243.17,0.0,-0.34607,0.00019,19.7724]
[1777552938416,36.36,76243.17,0.0,-0.34607,0.00019,19.7724]
[1777552938466,36.36,76243.17,0.0,-0.34607,0.00019,19.7724]
[1777552938871,36.36,76243.56,0.0,-0.346,0.00019,19.77093]
[1777552943908,36.36,76239.3,0.0,-0.3468,0.00019,19.7869]
[1777552946329,36.36,76237.96,0.0,-0.34706,0.00019,19.7919]
[1777552948943,36.36,76230.69,0.0,-0.34843,0.00019,19.8189]
[1777552951644,36.36,76229.71,0.0,-0.34859,0.00019,19.81813]
[1777552951670,36.36,76229.71,0.0,-0.34859,0.00019,19.81813]
[1777552951964,36.36,76229.33,0.0,-0.34866,0.00019,19.81951]
[1777552955700,36.36,76227.19,0.0,-0.34907,0.00019,19.82735]
[1777552955727,36.36,76227.19,0.0,-0.34907,0.00019,19.82735]
[1777552955740,36.36,76227.19,0.0,-0.34907,0.00019,19.82735]
[1777552955784,36.36,76227.19,0.0,-0.34907,0.00019,19.82735]
[1777552955992,36.36,76225.1,0.0,-0.34946,0.00019,19.83502]
[1777552956374,36.36,76225.1,0.0,-0.34946,0.00019,19.83502]
[1777552956399,36.36,76225.1,0.0,-0.34946,0.00019,19.83502]
[1777552962034,36.36,76222.6,0.0,-0.34993,0.00019,19.84407]
[1777552967069,36.35,76220.4,0.0,-0.35034,0.00019,19.85198]
[1777552972105,36.35,76225.34,0.0,-0.3494,0.00019,19.8337]
[1777552977140,36.35,76226.57,0.0,-0.34916,0.00019,19.82907]
[1777552982174,36.35,76226.37,0.0,-0.34919,0.00019,19.82973]
[1777552982773,36.35,76226.37,0.0,-0.34919,0.00019,19.82973]
[1777552982809,36.35,76226.37,0.0,-0.34919,0.00019,19.82973]
[1777552982828,36.35,76226.37,0.0,-0.34919,0.00019,19.82973]
[1777552982910,36.35,76226.37,0.0,-0.34919,0.00019,19.82973]
[1777552982937,36.35,76226.37,0.0,-0.34919,0.00019,19.82973]
[1777552983195,36.35,76226.05,0.0,-0.34925,0.00019,19.8309]
[1777552984190,36.35,76230.61,0.0,-0.34839,0.00019,19.81404]
[1777552989656,36.35,76232.53,0.0,-0.34802,0.00019,19.80699]
[1777552995267,36.35,76227.72,0.0,-0.34894,0.00019,19.82487]
[1777553000302,36.35,76226.22,0.0,-0.34923,0.00019,19.83044]
[1777553005337,36.35,76225.19,0.0,-0.34943,0.00019,19.83427]
[1777553008878,36.35,76224.16,0.0,-0.34962,0.00019,19.83808]
[1777553008904,36.35,76224.16,0.0,-0.34962,0.00019,19.83808]
[1777553009124,36.35,76223.9,0.0,-0.34967,0.00019,19.83904]
[1777553009567,36.35,76223.9,0.0,-0.34967,0.00019,19.83904]
[1777553009687,36.35,76225.89,0.0,-0.34929,0.00019,19.83173]
[1777553010487,36.35,76225.89,0.0,-0.34929,0.00019,19.83173]
[1777553010498,36.35,76225.89,0.0,-0.34929,0.00019,19.83173]
[1777553010523,36.35,76225.89,0.0,-0.34929,0.00019,19.83173]
[1777553010572,36.35,76227.05,0.0,-0.34907,0.00019,19.82745]
[1777553015330,36.35,76228.77,0.0,-0.34872,0.00019,19.81679]
[1777553015653,36.35,76228.77,0.0,-0.34872,0.00019,19.81679]
[1777553015992,36.35,76225.36,0.0,-0.34937,0.00019,19.82939]
[1777553017681,36.35,76225.03,0.0,-0.34943,0.00019,19.8306]
[1777553018134,36.35,76224.94,0.0,-0.34945,0.00019,19.83094]
[1777553019768,36.35,76224.66,0.0,-0.34951,0.00019,19.83198]
[1777553020752,36.35,76217.22,0.0,-0.35092,0.00019,19.85922]
[1777553021325,36.35,76217.22,0.0,-0.35092,0.00019,19.85922]
[1777553021827,36.35,76216.24,0.0,-0.35111,0.00019,19.86277]
[1777553025321,36.35,76215.78,0.0,-0.35119,0.00019,19.86441]
[1777553025354,36.35,76215.78,0.0,-0.35119,0.00019,19.86441]
[1777553031132,36.35,76217.14,0.0,-0.35093,0.00019,19.85935]
[1777553031856,36.35,76217.08,0.0,-0.35094,0.00019,19.85953]
[1777553031909,36.35,76217.02,0.0,-0.35095,0.00019,19.85973]
[1777553033787,36.35,76217.41,0.0,-0.35087,0.00019,19.85831]
[1777553033885,36.35,76217.41,0.0,-0.35087,0.00019,19.85831]
[1777553033956,36.35,76216.95,0.0,-0.35096,0.00019,19.85994]
[1777553039604,36.35,76218.41,0.0,-0.35068,0.00019,19.85453]
[1777553040995,36.35,76218.5,0.0,-0.35066,0.00019,19.85418]
[1777553041010,36.35,76218.5,0.0,-0.35066,0.00019,19.85418]
[1777553041599,36.35,76217.08,0.0,-0.35093,0.00019,19.85931]
[1777553041617,36.35,76217.08,0.0,-0.35093,0.00019,19.85931]
[1777553044055,36.35,76218.17,0.0,-0.35072,0.00019,19.85531]
[1777553044106,36.35,76217.76,0.0,-0.35079,0.00019,19.85675]
[1777553044748,36.35,76217.76,0.0,-0.35079,0.00019,19.85675]
[1777553044779,36.35,76217.76,0.0,-0.35079,0.00019,19.85675]
[1777553046070,36.35,76215.62,0.0,-0.3512,0.00019,19.86452]
[1777553046106,36.35,76215.62,0.0,-0.3512,0.00019,19.86452]
[1777553047002,36.35,76217.3,0.0,-0.35088,0.00019,19.85837]
[1777553047915,36.35,76216.95,0.0,-0.35094,0.00019,19.85962]
[1777553047932,36.35,76216.95,0.0,-0.35094,0.00019,19.85962]
[1777553048127,36.35,76216.95,0.0,-0.35094,0.00019,19.85962]
[1777553048198,36.35,76217.26,0.0,-0.35088,0.00019,19.85846]
[1777553048412,36.35,76217.26,0.0,-0.35088,0.00019,19.85846]
[1777553049220,36.35,76217.26,0.0,-0.35088,0.00019,19.85846]
[1777553049244,36.35,76202.0,0.0,-0.35379,0.00019,19.91354]
[1777553049569,36.35,76202.0,0.0,-0.35379,0.00019,19.91354]
[1777553050129,36.35,76188.28,0.0,-0.35642,0.00019,19.96224]
[1777553050720,36.35,76188.28,0.0,-0.35642,0.00019,19.96224]
[1777553050759,36.35,76188.28,0.0,-0.35642,0.00019,19.96224]
[1777553050837,36.35,76187.23,0.0,-0.35662,0.00019,19.96596]
[1777553051593,36.35,76187.23,0.0,-0.35662,0.00019,19.96596]
[1777553051607,36.35,76187.23,0.0,-0.35662,0.00019,19.96596]
[1777553051883,36.35,76190.27,0.0,-0.35604,0.00019,19.9553]
[1777553057658,36.35,76193.33,0.0,-0.35546,0.00019,19.94465]
[1777553063748,36.35,76196.62,0.0,-0.35485,0.00019,19.93328]
[1777553064811,36.35,76196.62,0.0,-0.35485,0.00019,19.93328]
[1777553065593,36.35,76196.91,0.0,-0.3548,0.00019,19.93228]
[1777553065644,36.35,76196.91,0.0,-0.3548,0.00019,19.93228]
[1777553065664,36.35,76196.91,0.0,-0.3548,0.00019,19.93228]
[1777553067311,36.35,76189.38,0.0,-0.35624,0.00019,19.95893]
[1777553067343,36.35,76189.38,0.0,-0.35624,0.00019,19.95893]
[1777553067782,36.35,76189.38,0.0,-0.35624,0.00019,19.95895]
[1777553068464,36.35,76189.38,0.0,-0.35624,0.00019,19.95895]
[1777553068783,36.35,76190.72,0.0,-0.35598,0.00019,19.95424]
[1777553073818,36.36,76191.09,0.0,-0.35589,0.00019,19.94867]
[1777553076841,36.36,76201.93,0.0,-0.35382,0.00019,19.91026]
[1777553080586,36.36,76202.32,0.0,-0.35375,0.00019,19.90897]
[1777553080594,36.36,76202.32,0.0,-0.35375,0.00019,19.90897]
[1777553081255,36.36,76196.32,0.0,-0.3549,0.00019,19.93037]
[1777553081718,36.36,76196.32,0.0,-0.3549,0.00019,19.93037]
[1777553082592,36.36,76197.06,0.0,-0.35476,0.00019,19.92776]
[1777553082910,36.36,76197.46,0.0,-0.35468,0.00019,19.92636]
[1777553086647,36.36,76198.13,0.0,-0.35456,0.00019,19.92403]
[1777553086911,36.36,76198.05,0.0,-0.35457,0.00019,19.92433]
[1777553091279,36.36,76198.01,0.0,-0.35459,0.00019,19.92455]
[1777553091305,36.36,76198.32,0.0,-0.35453,0.00019,19.92349]
[1777553092642,36.36,76198.75,0.0,-0.35445,0.00019,19.922]
[1777553092654,36.36,76198.75,0.0,-0.35445,0.00019,19.922]
[1777553092723,36.36,76198.75,0.0,-0.35445,0.00019,19.922]
[1777553092953,36.36,76198.65,0.0,-0.35447,0.00019,19.92239]
[1777553093871,36.36,76198.65,0.0,-0.35447,0.00019,19.92239]
[1777553093896,36.36,76198.65,0.0,-0.35447,0.00019,19.92239]
[1777553095800,36.36,76197.78,0.0,-0.35464,0.00019,19.92556]
[1777553095843,36.36,76197.78,0.0,-0.35464,0.00019,19.92556]
[1777553095849,36.36,76197.78,0.0,-0.35464,0.00019,19.92556]
[1777553096461,36.36,76195.36,0.0,-0.3551,0.00019,19.93419]
[1777553096481,36.36,76195.36,0.0,-0.3551,0.00019,19.93419]
[1777553096792,36.36,76195.36,0.0,-0.3551,0.00019,19.93419]
[1777553096823,36.36,76195.36,0.0,-0.3551,0.00019,19.93419]
[1777553098565,36.37,76193.46,0.0,-0.35547,0.00019,19.94097]
[1777553098579,36.37,76193.46,0.0,-0.35547,0.00019,19.94097]
[1777553098812,36.37,76193.46,0.0,-0.35547,0.00019,19.94097]
[1777553099273,36.37,76193.46,0.0,-0.35547,0.00019,19.94097]
[1777553099952,36.37,76194.22,0.0,-0.35533,0.00019,19.93831]
[1777553102377,36.37,76195.8,0.0,-0.35503,0.00019,19.93279]
[1777553102411,36.37,76195.8,0.0,-0.35503,0.00019,19.93279]
[1777553102424,36.37,76195.8,0.0,-0.35503,0.00019,19.93279]
[1777553103257,36.37,76195.8,0.0,-0.35503,0.00019,19.93279]
[1777553103298,36.37,76195.8,0.0,-0.35503,0.00019,19.93279]
[1777553104890,36.37,76194.6,0.0,-0.35526,0.00019,19.93709]
[1777553105475,36.37,76195.03,0.0,-0.35518,0.00019,19.93564]
[1777553105522,36.37,76195.03,0.0,-0.35518,0.00019,19.93564]
[1777553106396,36.37,76194.91,0.0,-0.35521,0.00019,19.93614]
[1777553106426,36.37,76194.91,0.0,-0.35521,0.00019,19.93614]
[1777553106968,36.37,76194.91,0.0,-0.35521,0.00019,19.93614]
[1777553107052,36.37,76201.14,0.0,-0.35402,0.00019,19.914]
[1777553108197,36.37,76214.72,0.0,-0.35143,0.00019,19.86515]
[1777553110724,36.37,76215.17,0.0,-0.35135,0.00019,19.8636]
[1777553110785,36.37,76215.17,0.0,-0.35135,0.00019,19.8636]
[1777553110996,36.37,76215.17,0.0,-0.35135,0.00019,19.8636]
[1777553111035,36.37,76215.17,0.0,-0.35135,0.00019,19.8636]
[1777553111055,36.37,76215.17,0.0,-0.35135,0.00019,19.8636]
[1777553111129,36.37,76218.32,0.0,-0.35075,0.00019,19.85218]
[1777553111829,36.37,76218.32,0.0,-0.35075,0.00019,19.85218]
[1777553111841,36.37,76218.32,0.0,-0.35075,0.00019,19.85218]
[1777553111850,36.37,76218.32,0.0,-0.35075,0.00019,19.85218]
[1777553112086,36.37,76218.33,0.0,-0.35075,0.00019,19.85212]
[1777553115060,36.37,76217.69,0.0,-0.35087,0.00019,19.85455]
[1777553115161,36.37,76217.4,0.0,-0.35093,0.00019,19.85565]
[1777553116028,36.37,76217.4,0.0,-0.35093,0.00019,19.85565]
[1777553116093,36.37,76217.4,0.0,-0.35093,0.00019,19.85565]
[1777553117833,36.38,76226.42,0.0,-0.34922,0.00019,19.82275]
[1777553117868,36.38,76226.42,0.0,-0.34922,0.00019,19.82275]
[1777553119105,36.37,76229.94,0.0,-0.34855,0.00019,19.8097]
[1777553119141,36.37,76229.94,0.0,-0.34855,0.00019,19.8097]
[1777553119201,36.37,76223.25,0.0,-0.34982,0.00019,19.83428]
[1777553121156,36.37,76222.92,0.0,-0.34988,0.00019,19.83541]
[1777553121178,36.37,76222.92,0.0,-0.34988,0.00019,19.83541]
[1777553121407,36.37,76222.17,0.0,-0.35002,0.00019,19.83808]
[1777553126806,36.37,76220.16,0.0,-0.35038,0.00019,19.84506]
[1777553127192,36.37,76220.09,0.0,-0.35039,0.00019,19.84525]
[1777553128981,36.36,76221.89,0.0,-0.35005,0.00019,19.8386]
[1777553129221,36.36,76221.89,0.0,-0.35005,0.00019,19.8386]
[1777553130727,36.36,76222.46,0.0,-0.34993,0.00019,19.83639]
[1777553130768,36.36,76222.46,0.0,-0.34993,0.00019,19.83639]
[1777553130775,36.36,76222.46,0.0,-0.34993,0.00019,19.83639]
[1777553136123,36.36,76221.41,0.0,-0.35009,0.00019,19.83559]
[1777553136445,36.36,76223.48,0.0,-0.34969,0.00019,19.82794]
[1777553136476,36.36,76223.48,0.0,-0.34969,0.00019,19.82794]
[1777553137337,36.36,76223.48,0.0,-0.34969,0.00019,19.82794]
[1777553138378,36.36,76223.6,0.0,-0.34967,0.00019,19.8274]
[1777553139275,36.36,76223.04,0.0,-0.34977,0.00019,19.82941]
[1777553140577,36.36,76225.59,0.0,-0.34928,0.00019,19.81999]
[1777553140606,36.36,76225.59,0.0,-0.34928,0.00019,19.81999]
[1777553141380,36.36,76225.63,0.0,-0.34927,0.00019,19.8198]
[1777553141409,36.36,76225.63,0.0,-0.34927,0.00019,19.8198]
[1777553142156,36.36,76225.63,0.0,-0.34927,0.00019,19.8198]
[1777553142173,36.36,76225.63,0.0,-0.34927,0.00019,19.8198]
[1777553143398,36.35,76227.09,0.0,-0.34899,0.00019,19.81434]
[1777553149345,36.35,76229.1,0.0,-0.3486,0.00019,19.80673]
[1777553149738,36.35,76229.1,0.0,-0.3486,0.00019,19.80673]
[1777553149775,36.35,76229.1,0.0,-0.3486,0.00019,19.80673]
[1777553149781,36.35,76229.1,0.0,-0.3486,0.00019,19.80673]
[1777553153200,36.35,76227.91,0.0,-0.34883,0.00019,19.81107]
[1777553153232,36.35,76227.91,0.0,-0.34883,0.00019,19.81107]
[1777553153522,36.35,76228.08,0.0,-0.34879,0.00019,19.81039]
[1777553153817,36.35,76228.08,0.0,-0.34879,0.00019,19.81039]
[1777553153848,36.35,76228.08,0.0,-0.34879,0.00019,19.81039]
[1777553153867,36.35,76228.08,0.0,-0.34879,0.00019,19.81039]
[1777553159911,36.35,76229.45,0.0,-0.34852,0.00019,19.80519]
[1777553161482,36.35,76231.82,0.0,-0.34807,0.00019,19.79635]
[1777553161497,36.35,76231.82,0.0,-0.34807,0.00019,19.79635]
[1777553161624,36.35,76231.82,0.0,-0.34807,0.00019,19.79635]
[1777553162815,36.35,76234.39,0.0,-0.34758,0.00019,19.78678]
[1777553162848,36.35,76234.39,0.0,-0.34758,0.00019,19.78678]
[1777553162863,36.35,76234.39,0.0,-0.34758,0.00019,19.78678]
[1777553168639,36.35,76237.19,0.0,-0.34705,0.00019,19.77625]
[1777553174519,36.35,76233.86,0.0,-0.34768,0.00019,19.7886]
[1777553176427,36.35,76232.27,0.0,-0.34798,0.00019,19.79449]
[1777553176467,36.35,76232.27,0.0,-0.34798,0.00019,19.79449]
[1777553177718,36.35,76232.47,0.0,-0.34794,0.00019,19.79372]
[1777553177739,36.35,76232.47,0.0,-0.34794,0.00019,19.79372]
[1777553177858,36.35,76232.47,0.0,-0.34794,0.00019,19.79372]
[1777553177934,36.34,76228.79,0.0,-0.34863,0.00019,19.80731]
[1777553179373,36.34,76228.79,0.0,-0.34863,0.00019,19.80731]
[1777553179395,36.34,76229.16,0.0,-0.34856,0.00019,19.8059]
[1777553179867,36.34,76229.16,0.0,-0.34856,0.00019,19.8059]
[1777553179947,36.34,76229.8,0.0,-0.34844,0.00019,19.80349]
[1777553183611,36.34,76233.21,0.0,-0.34779,0.00019,19.79076]
[1777553189712,36.34,76236.88,0.0,-0.34708,0.00019,19.77694]
[1777553193365,36.34,76234.6,0.0,-0.34749,0.00019,19.781]
[1777553194105,36.34,76234.6,0.0,-0.34749,0.00019,19.781]
[1777553194114,36.34,76234.6,0.0,-0.34749,0.00019,19.781]
[1777553196139,36.34,76233.88,0.0,-0.34762,0.00019,19.78363]
[1777553196144,36.34,76233.88,0.0,-0.34762,0.00019,19.78363]
[1777553196169,36.34,76234.65,0.0,-0.34747,0.00019,19.78071]
[1777553200395,36.34,76229.0,0.0,-0.34854,0.00019,19.80164]
[1777553200427,36.34,76229.3,0.0,-0.34848,0.00019,19.80049]
[1777553202167,36.34,76229.59,0.0,-0.34843,0.00019,19.79938]
[1777553202230,36.34,76235.45,0.0,-0.34731,0.00019,19.77752]
[1777553207615,36.33,76236.08,0.0,-0.34719,0.00019,19.77509]
[1777553212790,36.33,76236.21,0.0,-0.34716,0.00019,19.77448]
[1777553217887,36.33,76237.49,0.0,-0.34691,0.00019,19.76961]
[1777553223867,36.33,76238.44,0.0,-0.34672,0.00019,19.76595]
[1777553228903,36.33,76242.91,0.0,-0.34587,0.00019,19.74908]
[1777553233937,36.33,76243.26,0.0,-0.34581,0.00019,19.74777]
[1777553234932,36.33,76243.26,0.0,-0.34581,0.00019,19.74777]
[1777553234996,36.33,76243.26,0.0,-0.34581,0.00019,19.74777]
[1777553235335,36.33,76244.75,0.0,-0.34552,0.00019,19.74215]
[1777553235475,36.33,76244.75,0.0,-0.34552,0.00019,19.74215]
[1777553236436,36.33,76244.75,0.0,-0.34552,0.00019,19.74215]
[1777553238080,36.33,76250.55,0.0,-0.34443,0.00019,19.72021]
[1777553243748,36.33,76250.22,0.0,-0.34449,0.00019,19.72157]
[1777553246802,36.33,76251.08,0.0,-0.34433,0.00019,19.71837]
[1777553246842,36.33,76251.08,0.0,-0.34433,0.00019,19.71837]
[1777553247398,36.33,76254.95,0.0,-0.3436,0.00019,19.70365]
[1777553253236,36.33,76254.34,0.0,-0.3437,0.00019,19.70178]
[1777553255058,36.34,76254.2,0.0,-0.34373,0.00019,19.70238]
[1777553255069,36.34,76254.2,0.0,-0.34373,0.00019,19.70238]
[1777553255084,36.34,76254.2,0.0,-0.34373,0.00019,19.70238]
[1777553261130,36.34,76255.23,0.0,-0.34355,0.00019,19.69871]
[1777553265973,36.34,76256.56,0.0,-0.3433,0.00019,19.69378]
[1777553265990,36.34,76256.56,0.0,-0.3433,0.00019,19.69378]
[1777553266807,36.34,76256.81,0.0,-0.34326,0.00019,19.69287]
[1777553266832,36.34,76256.81,0.0,-0.34326,0.00019,19.69287]
[1777553272206,36.34,76255.31,0.0,-0.34355,0.00019,19.69886]
[1777553277244,36.35,76255.26,0.0,-0.34357,0.00019,19.69923]
[1777553281617,36.35,76256.53,0.0,-0.34334,0.00019,19.69453]
[1777553283840,36.35,76259.44,0.0,-0.34279,0.00019,19.68346]
[1777553283917,36.35,76259.44,0.0,-0.34279,0.00019,19.68346]
[1777553285286,36.35,76259.35,0.0,-0.34281,0.00019,19.68385]
[1777553285317,36.35,76266.2,0.0,-0.34152,0.00019,19.65754]
[1777553287245,36.35,76266.3,0.0,-0.34151,0.00019,19.65722]
[1777553287315,36.35,76266.22,0.0,-0.34152,0.00019,19.65759]
[1777553292349,36.36,76265.29,0.0,-0.34171,0.00019,19.66152]
[1777553297385,36.36,76265.87,0.0,-0.34162,0.00019,19.65959]
[1777553297688,36.36,76265.87,0.0,-0.34162,0.00019,19.65959]
[1777553297718,36.36,76265.87,0.0,-0.34162,0.00019,19.65959]
[1777553298393,36.36,76265.41,0.0,-0.34171,0.00019,19.66143]
[1777553303426,36.36,76261.76,0.0,-0.34241,0.00019,19.67573]
[1777553308465,36.37,76261.29,0.0,-0.34251,0.00019,19.67779]
[1777553313502,36.37,76264.25,0.0,-0.34194,0.00019,19.66228]
[1777553318532,36.37,76264.38,0.0,-0.34193,0.00019,19.6621]
[1777553323567,36.38,76266.32,0.0,-0.34158,0.00019,19.65495]
[1777553328826,36.38,76263.96,0.0,-0.34204,0.00019,19.66438]
[1777553334645,36.39,76264.7,0.0,-0.34191,0.00019,19.66189]
[1777553339679,36.39,76265.12,0.0,-0.34185,0.00019,19.66057]
[1777553344728,36.39,76265.53,0.0,-0.34178,0.00019,19.65922]
[1777553351578,36.4,76268.29,0.0,-0.34128,0.00019,19.64909]
[1777553356625,36.4,76269.37,0.0,-0.34109,0.00019,19.64517]
[1777553361837,36.41,76266.62,0.0,-0.34163,0.00019,19.65618]
[1777553366869,36.41,76268.36,0.0,-0.34131,0.00019,19.64977]
[1777553371905,36.41,76268.0,0.0,-0.34137,0.00019,19.64708]
[1777553373687,36.41,76265.28,0.0,-0.34189,0.00019,19.65769]
[1777553373724,36.41,76265.28,0.0,-0.34189,0.00019,19.65769]
[1777553374426,36.41,76255.35,0.0,-0.34376,0.00019,19.69576]
[1777553376990,36.42,76252.95,0.0,-0.34422,0.00019,19.7049]
[1777553377028,36.42,76252.95,0.0,-0.34422,0.00019,19.7049]
[1777553380405,36.42,76253.77,0.0,-0.34406,0.00019,19.70184]
[1777553380428,36.42,76253.77,0.0,-0.34406,0.00019,19.70184]
[1777553386008,36.42,76254.91,0.0,-0.34385,0.00019,19.69764]
[1777553391043,36.42,76251.34,0.0,-0.34453,0.00019,19.71128]
[1777553396079,36.42,76250.1,0.0,-0.34477,0.00019,19.716]
[1777553398128,36.42,76250.06,0.0,-0.34478,0.00019,19.71615]
[1777553398197,36.42,76251.39,0.0,-0.34452,0.00019,19.71112]
[1777553399620,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553399971,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553400005,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553400854,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553400929,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553400952,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553400964,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553401420,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553401442,36.42,76258.33,0.0,-0.34321,0.00019,19.68473]
[1777553401480,36.42,76265.92,0.0,-0.34179,0.00019,19.65569]
[1777553402790,36.42,76265.92,0.0,-0.34179,0.00019,19.65569]
[1777553402828,36.42,76265.92,0.0,-0.34179,0.00019,19.65569]
[1777553403128,36.42,76269.94,0.0,-0.34104,0.00019,19.64028]
[1777553404120,36.42,76269.94,0.0,-0.34104,0.00019,19.64028]
[1777553404159,36.42,76269.94,0.0,-0.34104,0.00019,19.64028]
[1777553404176,36.42,76269.94,0.0,-0.34104,0.00019,19.64028]
[1777553404215,36.42,76270.32,0.0,-0.34097,0.00019,19.63887]
[1777553404955,36.42,76270.32,0.0,-0.34097,0.00019,19.63887]
[1777553405142,36.42,76270.19,0.0,-0.34099,0.00019,19.63944]
[1777553410177,36.43,76269.42,0.0,-0.34115,0.00019,19.64272]
[1777553413064,36.43,76269.2,0.0,-0.3412,0.00019,19.64369]
[1777553413148,36.43,76269.2,0.0,-0.3412,0.00019,19.64375]
[1777553418232,36.43,76268.03,0.0,-0.34144,0.00019,19.64856]
[1777553423293,36.44,76270.32,0.0,-0.34102,0.00019,19.64003]
[1777553423933,36.44,76270.32,0.0,-0.34102,0.00019,19.64003]
[1777553423970,36.44,76270.32,0.0,-0.34102,0.00019,19.64003]
[1777553423980,36.44,76270.32,0.0,-0.34102,0.00019,19.64003]
[1777553424127,36.44,76270.32,0.0,-0.34102,0.00019,19.64003]
[1777553424152,36.44,76270.32,0.0,-0.34102,0.00019,19.64003]
[1777553424363,36.44,76270.32,0.0,-0.34102,0.00019,19.64003]
[1777553424631,36.44,76271.82,0.0,-0.34074,0.00019,19.63429]
[1777553425569,36.44,76277.64,0.0,-0.33965,0.00019,19.61174]
[1777553425903,36.44,76277.64,0.0,-0.33965,0.00019,19.61174]
[1777553425920,36.44,76277.64,0.0,-0.33965,0.00019,19.61174]
[1777553427312,36.44,76277.48,0.0,-0.33968,0.00019,19.61245]
[1777553427414,36.44,76279.12,0.0,-0.33938,0.00019,19.60615]
[1777553433338,36.45,76277.69,0.0,-0.33965,0.00019,19.60787]
[1777553438373,36.45,76276.98,0.0,-0.3398,0.00019,19.61107]
[1777553443409,36.46,76275.95,0.0,-0.34001,0.00019,19.61549]
[1777553448446,36.46,76278.76,0.0,-0.3395,0.00019,19.60501]
[1777553453481,36.47,76277.55,0.0,-0.33975,0.00019,19.61019]
[1777553458519,36.47,76276.37,0.0,-0.33999,0.00019,19.61522]
[1777553460930,36.47,76278.08,0.0,-0.33968,0.00019,19.60875]
[1777553460995,36.47,76278.08,0.0,-0.33968,0.00019,19.60875]
[1777553461005,36.47,76278.08,0.0,-0.33968,0.00019,19.60875]
[1777553461186,36.47,76278.08,0.0,-0.33968,0.00019,19.60875]
[1777553461274,36.47,76278.08,0.0,-0.33968,0.00019,19.60875]
[1777553461317,36.47,76278.08,0.0,-0.33968,0.00019,19.60875]
[1777553461590,36.47,76289.24,0.0,-0.33759,0.00019,19.56512]
[1777553461963,36.47,76289.24,0.0,-0.33759,0.00019,19.56512]
[1777553461999,36.47,76289.24,0.0,-0.33759,0.00019,19.56512]
[1777553462429,36.47,76289.24,0.0,-0.33759,0.00019,19.56512]
[1777553462461,36.47,76289.24,0.0,-0.33759,0.00019,19.56512]
[1777553462548,36.48,76289.1,0.0,-0.33763,0.00019,19.5658]
[1777553462961,36.48,76289.1,0.0,-0.33763,0.00019,19.5658]
[1777553463007,36.48,76289.1,0.0,-0.33763,0.00019,19.5658]
[1777553463553,36.48,76298.33,0.0,-0.33591,0.00019,19.52941]
[1777553464560,36.48,76307.51,0.0,-0.33421,0.00019,19.4929]
[1777553469595,36.48,76307.14,0.0,-0.33428,0.00019,19.49448]
[1777553471619,36.48,76307.9,0.0,-0.33414,0.00019,19.49145]
[1777553471712,36.48,76308.76,0.0,-0.33398,0.00019,19.48801]
[1777553473988,36.48,76310.11,0.0,-0.33373,0.00019,19.48262]
[1777553474008,36.48,76310.11,0.0,-0.33373,0.00019,19.48262]
[1777553474429,36.48,76310.11,0.0,-0.33373,0.00019,19.48262]
[1777553474632,36.48,76310.92,0.0,-0.33358,0.00019,19.47938]
[1777553475714,36.48,76310.92,0.0,-0.33358,0.00019,19.47938]
[1777553475754,36.48,76310.92,0.0,-0.33358,0.00019,19.47938]
[1777553475765,36.48,76314.1,0.0,-0.33299,0.00019,19.46657]
[1777553478340,36.48,76315.74,0.0,-0.33269,0.00019,19.46]
[1777553478659,36.48,76316.58,0.0,-0.33253,0.00019,19.45663]
[1777553480953,36.48,76317.5,0.0,-0.33237,0.00019,19.45299]
[1777553481001,36.48,76317.5,0.0,-0.33237,0.00019,19.45299]
[1777553481078,36.48,76317.5,0.0,-0.33237,0.00019,19.45299]
[1777553481179,36.48,76317.5,0.0,-0.33237,0.00019,19.45299]
[1777553481718,36.48,76317.5,0.0,-0.33237,0.00019,19.45299]
[1777553482436,36.48,76319.85,0.0,-0.33193,0.00019,19.44348]
[1777553482687,36.49,76326.98,0.0,-0.33061,0.00019,19.41441]
[1777553487722,36.49,76327.5,0.0,-0.33053,0.00019,19.41263]
[1777553491320,36.49,76328.21,0.0,-0.3304,0.00019,19.40986]
[1777553491750,36.49,76328.16,0.0,-0.33039,0.00019,19.40578]
[1777553496786,36.5,76331.43,0.0,-0.3298,0.00019,19.39275]
[1777553502566,36.49,76331.67,0.0,-0.32975,0.00019,19.39165]
[1777553502593,36.49,76331.67,0.0,-0.32975,0.00019,19.39165]
[1777553502787,36.49,76331.67,0.0,-0.32975,0.00019,19.39165]
[1777553503221,36.49,76339.16,0.0,-0.32836,0.00018,19.3606]
[1777553505966,36.49,76342.47,0.0,-0.32774,0.00018,19.34662]
[1777553506013,36.49,76342.47,0.0,-0.32774,0.00018,19.34662]
[1777553507247,36.49,76351.17,0.0,-0.32613,0.00018,19.31012]
[1777553512755,36.49,76351.28,0.0,-0.3261,0.00018,19.30952]
[1777553514278,36.49,76350.91,0.0,-0.32617,0.00018,19.31104]
[1777553514309,36.49,76350.91,0.0,-0.32617,0.00018,19.31104]
[1777553514716,36.49,76339.34,0.0,-0.3283,0.00018,19.35925]
[1777553515031,36.49,76339.34,0.0,-0.3283,0.00018,19.35925]
[1777553515562,36.49,76336.73,0.0,-0.32878,0.00019,19.36999]
[1777553516946,36.49,76336.73,0.0,-0.32878,0.00019,19.36999]
[1777553516968,36.49,76336.73,0.0,-0.32878,0.00019,19.36999]
[1777553517057,36.49,76336.73,0.0,-0.32878,0.00019,19.36999]
[1777553517649,36.49,76336.47,0.0,-0.32882,0.00019,19.3709]
[1777553520751,36.48,76333.33,0.0,-0.3294,0.00019,19.3837]
[1777553520777,36.48,76333.33,0.0,-0.3294,0.00019,19.3837]
[1777553520811,36.48,76333.33,0.0,-0.3294,0.00019,19.3837]
[1777553520866,36.48,76333.33,0.0,-0.3294,0.00019,19.3837]
[1777553521408,36.48,76332.3,0.0,-0.32958,0.00019,19.38776]
[1777553522000,36.48,76332.3,0.0,-0.32958,0.00019,19.38776]
[1777553522041,36.48,76332.3,0.0,-0.32958,0.00019,19.38776]
[1777553522053,36.48,76332.3,0.0,-0.32958,0.00019,19.38776]
[1777553522055,36.48,76332.3,0.0,-0.32958,0.00019,19.38776]
[1777553522669,36.48,76328.66,0.0,-0.33026,0.00019,19.40283]
[1777553523468,36.48,76322.3,0.0,-0.33144,0.00019,19.42895]
[1777553524375,36.48,76322.3,0.0,-0.33144,0.00019,19.42895]
[1777553524397,36.48,76322.3,0.0,-0.33144,0.00019,19.42895]
[1777553524691,36.48,76322.3,0.0,-0.33144,0.00019,19.42895]
[1777553524733,36.48,76322.3,0.0,-0.33144,0.00019,19.42895]
[1777553524727,36.48,76322.0,0.0,-0.3315,0.00019,19.43023]
[1777553527510,36.48,76321.52,0.0,-0.33159,0.00019,19.43224]
[1777553527583,36.48,76321.52,0.0,-0.33159,0.00019,19.43224]
[1777553527606,36.48,76321.52,0.0,-0.33159,0.00019,19.43224]
[1777553528336,36.49,76318.6,0.0,-0.33214,0.00019,19.44422]
[1777553528363,36.49,76318.6,0.0,-0.33214,0.00019,19.44422]
[1777553529984,36.49,76320.47,0.0,-0.33179,0.00019,19.43669]
[1777553530531,36.49,76320.47,0.0,-0.33179,0.00019,19.43669]
[1777553530541,36.49,76320.47,0.0,-0.33179,0.00019,19.43669]
[1777553530552,36.49,76320.47,0.0,-0.33179,0.00019,19.43669]
[1777553530587,36.49,76320.97,0.0,-0.3317,0.00019,19.4347]
[1777553531129,36.49,76320.97,0.0,-0.3317,0.00019,19.4347]
[1777553531149,36.49,76320.97,0.0,-0.3317,0.00019,19.4347]
[1777553531476,36.49,76320.97,0.0,-0.3317,0.00019,19.4347]
[1777553531518,36.49,76320.97,0.0,-0.3317,0.00019,19.4347]
[1777553531633,36.49,76320.97,0.0,-0.3317,0.00019,19.4347]
[1777553531670,36.49,76320.97,0.0,-0.3317,0.00019,19.4347]
[1777553531681,36.49,76320.97,0.0,-0.3317,0.00019,19.4347]
[1777553531782,36.49,76313.84,0.0,-0.33303,0.00019,19.46379]
[1777553532085,36.49,76313.84,0.0,-0.33303,0.00019,19.46379]
[1777553532208,36.49,76313.84,0.0,-0.33303,0.00019,19.46379]
[1777553532583,36.49,76313.84,0.0,-0.33303,0.00019,19.46379]
[1777553532845,36.49,76305.02,0.0,-0.33468,0.00019,19.4993]
[1777553533402,36.49,76305.02,0.0,-0.33468,0.00019,19.4993]
[1777553533539,36.49,76305.02,0.0,-0.33468,0.00019,19.4993]
[1777553533572,36.49,76305.02,0.0,-0.33468,0.00019,19.4993]
[1777553533836,36.49,76287.56,0.0,-0.33795,0.00019,19.56885]
[1777553534013,36.49,76287.56,0.0,-0.33795,0.00019,19.56885]
[1777553534089,36.49,76287.56,0.0,-0.33795,0.00019,19.56885]
[1777553534664,36.49,76287.56,0.0,-0.33795,0.00019,19.56885]
[1777553534738,36.49,76287.56,0.0,-0.33795,0.00019,19.56885]
[1777553534750,36.49,76256.11,0.0,-0.34386,0.00019,19.69046]
[1777553536295,36.49,76253.77,0.0,-0.3443,0.00019,19.69933]
[1777553536471,36.49,76253.77,0.0,-0.3443,0.00019,19.69933]
[1777553536506,36.49,76253.69,0.0,-0.34432,0.00019,19.69965]
[1777553536984,36.49,76253.69,0.0,-0.34432,0.00019,19.69965]
[1777553537494,36.49,76253.7,0.0,-0.34432,0.00019,19.69961]
[1777553542519,36.49,76255.42,0.0,-0.34399,0.00019,19.69311]
[1777553543172,36.49,76256.0,0.0,-0.34388,0.00019,19.69091]
[1777553543308,36.49,76256.0,0.0,-0.34388,0.00019,19.69091]
[1777553543689,36.49,76258.5,0.0,-0.34341,0.00019,19.68142]
[1777553547523,36.49,76263.14,0.0,-0.34254,0.00019,19.66375]
[1777553548277,36.49,76263.5,0.0,-0.34247,0.00019,19.66243]
[1777553548713,36.49,76263.5,0.0,-0.34247,0.00019,19.66243]
[1777553548730,36.49,76263.5,0.0,-0.34247,0.00019,19.66243]
[1777553548830,36.49,76266.39,0.0,-0.34193,0.00019,19.65138]
[1777553551596,36.49,76270.23,0.0,-0.34121,0.00019,19.63664]
[1777553551633,36.49,76270.23,0.0,-0.34121,0.00019,19.63664]
[1777553551650,36.49,76270.23,0.0,-0.34121,0.00019,19.63664]
[1777553551661,36.5,76268.27,0.0,-0.34156,0.00019,19.63989]
[1777553552404,36.5,76268.27,0.0,-0.34156,0.00019,19.63989]
[1777553552425,36.5,76268.27,0.0,-0.34156,0.00019,19.63989]
[1777553552494,36.5,76266.36,0.0,-0.34192,0.00019,19.64728]
[1777553553167,36.5,76266.36,0.0,-0.34192,0.00019,19.64728]
[1777553553182,36.5,76266.36,0.0,-0.34192,0.00019,19.64728]
[1777553553604,36.5,76266.36,0.0,-0.34192,0.00019,19.64728]
[1777553553657,36.5,76266.63,0.0,-0.34187,0.00019,19.64628]
[1777553556772,36.5,76266.52,0.0,-0.34189,0.00019,19.64674]
[1777553556799,36.5,76266.52,0.0,-0.34189,0.00019,19.64674]
[1777553557210,36.5,76265.96,0.0,-0.342,0.00019,19.64896]
[1777553561152,36.5,76267.08,0.0,-0.3418,0.00019,19.64477]
[1777553561192,36.5,76267.08,0.0,-0.3418,0.00019,19.64477]
[1777553561686,36.5,76267.08,0.0,-0.3418,0.00019,19.64477]
[1777553561709,36.5,76267.08,0.0,-0.3418,0.00019,19.64477]
[1777553561732,36.5,76267.08,0.0,-0.3418,0.00019,19.64477]
[1777553561787,36.5,76275.37,0.0,-0.34024,0.00019,19.61287]
[1777553564076,36.5,76274.8,0.0,-0.34036,0.00019,19.61522]
[1777553564111,36.5,76274.8,0.0,-0.34036,0.00019,19.61522]
[1777553564259,36.5,76275.13,0.0,-0.3403,0.00019,19.61401]
[1777553565601,36.5,76275.13,0.0,-0.3403,0.00019,19.61401]
[1777553565610,36.5,76275.13,0.0,-0.3403,0.00019,19.61401]
[1777553565637,36.5,76275.13,0.0,-0.3403,0.00019,19.61401]
[1777553565671,36.5,76275.13,0.0,-0.3403,0.00019,19.61401]
[1777553565781,36.5,76275.13,0.0,-0.3403,0.00019,19.61401]
[1777553565825,36.5,76275.13,0.0,-0.3403,0.00019,19.61401]
[1777553565796,36.5,76270.42,0.0,-0.34118,0.00019,19.63228]
[1777553565997,36.5,76270.42,0.0,-0.34118,0.00019,19.63228]
[1777553566681,36.5,76270.42,0.0,-0.34118,0.00019,19.63228]
[1777553566707,36.5,76270.42,0.0,-0.34118,0.00019,19.63228]
[1777553566745,36.5,76261.84,0.0,-0.3428,0.00019,19.66525]
[1777553567459,36.5,76261.84,0.0,-0.3428,0.00019,19.66525]
[1777553567502,36.5,76261.84,0.0,-0.3428,0.00019,19.66525]
[1777553567731,36.5,76261.84,0.0,-0.3428,0.00019,19.66525]
[1777553567785,36.5,76256.1,0.0,-0.34388,0.00019,19.68712]
[1777553568805,36.5,76256.1,0.0,-0.34388,0.00019,19.68712]
[1777553568821,36.5,76256.1,0.0,-0.34388,0.00019,19.68712]
[1777553571516,36.5,76252.61,0.0,-0.34454,0.00019,19.70034]
[1777553571555,36.5,76252.61,0.0,-0.34454,0.00019,19.70034]
[1777553571656,36.5,76253.2,0.0,-0.34443,0.00019,19.6981]
[1777553573706,36.5,76253.31,0.0,-0.34441,0.00019,19.69769]
[1777553573814,36.5,76253.31,0.0,-0.34441,0.00019,19.69769]
[1777553573838,36.5,76253.31,0.0,-0.34441,0.00019,19.69769]
[1777553573768,36.5,76257.03,0.0,-0.34371,0.00019,19.6836]
[1777553575478,36.51,76257.01,0.0,-0.34371,0.00019,19.68369]
[1777553575568,36.51,76262.76,0.0,-0.34263,0.00019,19.66181]
[1777553575989,36.51,76262.76,0.0,-0.34263,0.00019,19.66181]
[1777553576343,36.51,76262.56,0.0,-0.34267,0.00019,19.6626]
[1777553581378,36.51,76263.38,0.0,-0.34252,0.00019,19.65966]
[1777553586658,36.51,76264.13,0.0,-0.34239,0.00019,19.65696]
[1777553590190,36.51,76263.74,0.0,-0.34247,0.00019,19.65862]
[1777553590441,36.51,76258.79,0.0,-0.3434,0.00019,19.67753]
[1777553596542,36.51,76260.45,0.0,-0.3431,0.00019,19.67132]
[1777553602206,36.52,76259.6,0.0,-0.34327,0.00019,19.67475]
[1777553603633,36.52,76257.46,0.0,-0.34367,0.00019,19.68291]
[1777553603669,36.52,76257.46,0.0,-0.34367,0.00019,19.68291]
[1777553606581,36.52,76256.96,0.0,-0.34377,0.00019,19.68485]
[1777553606657,36.52,76255.93,0.0,-0.34396,0.00019,19.68876]
[1777553611732,36.52,76258.54,0.0,-0.34347,0.00019,19.67886]
[1777553611750,36.52,76258.54,0.0,-0.34347,0.00019,19.67886]
[1777553612382,36.52,76259.31,0.0,-0.3433,0.00019,19.67156]
[1777553612675,36.52,76259.31,0.0,-0.3433,0.00019,19.67156]
[1777553612753,36.52,76259.43,0.0,-0.34328,0.00019,19.67112]
[1777553614719,36.52,76259.62,0.0,-0.34324,0.00019,19.67041]
[1777553614737,36.52,76259.62,0.0,-0.34324,0.00019,19.67041]
[1777553616216,36.52,76259.19,0.0,-0.34332,0.00019,19.67207]
[1777553616247,36.52,76259.19,0.0,-0.34332,0.00019,19.67207]
[1777553617032,36.52,76263.56,0.0,-0.3425,0.00019,19.65542]
[1777553617603,36.52,76263.56,0.0,-0.3425,0.00019,19.65542]
[1777553617624,36.52,76263.56,0.0,-0.3425,0.00019,19.65542]
[1777553617704,36.52,76265.97,0.0,-0.34205,0.00019,19.64622]
[1777553623673,36.52,76266.07,0.0,-0.34204,0.00019,19.64608]
[1777553628709,36.52,76266.34,0.0,-0.342,0.00019,19.64524]
[1777553629241,36.52,76266.34,0.0,-0.342,0.00019,19.64524]
[1777553629265,36.52,76266.34,0.0,-0.342,0.00019,19.64524]
[1777553629715,36.52,76266.11,0.0,-0.34205,0.00019,19.64617]
[1777553631981,36.53,76265.75,0.0,-0.34212,0.00019,19.64763]
[1777553631995,36.53,76265.75,0.0,-0.34212,0.00019,19.64763]
[1777553632739,36.53,76265.83,0.0,-0.3421,0.00019,19.64736]
[1777553634249,36.53,76263.77,0.0,-0.34249,0.00019,19.65528]
[1777553634271,36.53,76263.77,0.0,-0.34249,0.00019,19.65528]
[1777553634742,36.53,76263.77,0.0,-0.34249,0.00019,19.65528]
[1777553634782,36.53,76263.77,0.0,-0.34249,0.00019,19.65528]
[1777553636404,36.53,76264.33,0.0,-0.34239,0.00019,19.65317]
[1777553636436,36.53,76264.33,0.0,-0.34239,0.00019,19.65317]
[1777553637065,36.53,76264.38,0.0,-0.34238,0.00019,19.65305]
[1777553637147,36.53,76264.34,0.0,-0.34239,0.00019,19.6532]
[1777553640124,36.53,76264.4,0.0,-0.34238,0.00019,19.65308]
[1777553640149,36.53,76264.4,0.0,-0.34238,0.00019,19.65308]
[1777553640251,36.53,76264.43,0.0,-0.34238,0.00019,19.65297]
[1777553641143,36.53,76264.43,0.0,-0.34238,0.00019,19.65297]
[1777553641800,36.53,76264.45,0.0,-0.34238,0.00019,19.65296]
[1777553646835,36.53,76268.17,0.0,-0.34169,0.00019,19.63891]
[1777553648197,36.53,76268.17,0.0,-0.34169,0.00019,19.63896]
[1777553648228,36.53,76268.17,0.0,-0.34169,0.00019,19.63896]
[1777553648237,36.53,76268.17,0.0,-0.34169,0.00019,19.63896]
[1777553651118,36.53,76268.08,0.0,-0.34171,0.00019,19.63945]
[1777553651154,36.53,76268.08,0.0,-0.34171,0.00019,19.63945]
[1777553651289,36.53,76268.08,0.0,-0.34171,0.00019,19.63945]
[1777553651314,36.53,76268.08,0.0,-0.34171,0.00019,19.63945]
[1777553651576,36.53,76268.08,0.0,-0.34171,0.00019,19.63945]
[1777553651605,36.53,76268.08,0.0,-0.34171,0.00019,19.63945]
[1777553652311,36.53,76266.62,0.0,-0.34199,0.00019,19.6451]
[1777553652336,36.53,76266.62,0.0,-0.34199,0.00019,19.6451]
[1777553652842,36.53,76266.62,0.0,-0.34199,0.00019,19.6451]
[1777553652881,36.53,76266.62,0.0,-0.34199,0.00019,19.6451]
[1777553653318,36.54,76265.13,0.0,-0.34227,0.00019,19.65085]
[1777553653320,36.54,76265.13,0.0,-0.34227,0.00019,19.65085]
[1777553653884,36.54,76265.13,0.0,-0.34227,0.00019,19.65089]
[1777553655341,36.54,76263.91,0.0,-0.34251,0.00019,19.65559]
[1777553655900,36.54,76265.14,0.0,-0.34228,0.00019,19.65093]
[1777553660935,36.54,76264.58,0.0,-0.34239,0.00019,19.65326]
[1777553663447,36.54,76264.78,0.0,-0.34236,0.00019,19.65257]
[1777553663464,36.54,76264.78,0.0,-0.34236,0.00019,19.65257]
[1777553665469,36.54,76263.52,0.0,-0.34259,0.00019,19.65743]
[1777553665495,36.54,76263.52,0.0,-0.34259,0.00019,19.65743]
[1777553666504,36.54,76265.47,0.0,-0.34223,0.00019,19.65004]
[1777553666728,36.54,76265.47,0.0,-0.34223,0.00019,19.65004]
[1777553666769,36.54,76265.47,0.0,-0.34223,0.00019,19.65004]
[1777553666802,36.54,76266.01,0.0,-0.34213,0.00019,19.64801]
[1777553667527,36.54,76266.01,0.0,-0.34213,0.00019,19.64801]
[1777553667736,36.54,76268.63,0.0,-0.34164,0.00019,19.63801]
[1777553673830,36.55,76269.81,0.0,-0.34141,0.00019,19.62943]
[1777553678975,36.55,76270.86,0.0,-0.34122,0.00019,19.6256]
[1777553680970,36.55,76267.66,0.0,-0.34182,0.00019,19.63796]
[1777553681883,36.55,76265.52,0.0,-0.34223,0.00019,19.6463]
[1777553683715,36.55,76265.75,0.0,-0.34219,0.00019,19.64545]
[1777553683794,36.55,76265.46,0.0,-0.34225,0.00019,19.6466]
[1777553689130,36.55,76263.76,0.0,-0.34258,0.00019,19.65329]
[1777553694165,36.56,76264.09,0.0,-0.34252,0.00019,19.6522]
[1777553699201,36.56,76265.65,0.0,-0.34224,0.00019,19.64643]
[1777553704236,36.56,76265.19,0.0,-0.34233,0.00019,19.64839]
[1777553707257,36.56,76256.05,0.0,-0.34406,0.00019,19.68325]
[1777553710279,36.56,76262.7,0.0,-0.34281,0.00019,19.65803]
[1777553715313,36.57,76264.87,0.0,-0.34241,0.00019,19.64993]
[1777553720348,36.57,76264.22,0.0,-0.34254,0.00019,19.65261]
[1777553724288,36.57,76264.04,0.0,-0.34258,0.00019,19.6534]
[1777553724478,36.57,76264.78,0.0,-0.34244,0.00019,19.65065]
[1777553730421,36.57,76265.09,0.0,-0.34239,0.00019,19.6497]
[1777553735452,36.58,76264.99,0.0,-0.3424,0.00019,19.6459]
[1777553740488,36.58,76265.58,0.0,-0.34229,0.00019,19.64385]
[1777553745523,36.58,76265.74,0.0,-0.34227,0.00019,19.64346]
[1777553750558,36.58,76265.45,0.0,-0.34234,0.00019,19.64478]
[1777553755593,36.59,76268.84,0.0,-0.34171,0.00019,19.63206]
[1777553760628,36.59,76266.85,0.0,-0.3421,0.00019,19.63993]
[1777553764695,36.59,76259.48,0.0,-0.34349,0.00019,19.66814]
[1777553769691,36.59,76252.62,0.0,-0.34478,0.00019,19.69412]
[1777553770403,36.59,76252.62,0.0,-0.34478,0.00019,19.69412]
[1777553770428,36.59,76252.62,0.0,-0.34478,0.00019,19.69412]
[1777553770958,36.59,76252.62,0.0,-0.34478,0.00019,19.69412]
[1777553771012,36.59,76253.85,0.0,-0.34455,0.00019,19.68949]
[1777553771693,36.59,76253.85,0.0,-0.34455,0.00019,19.68949]
[1777553771717,36.59,76253.85,0.0,-0.34455,0.00019,19.68949]
[1777553772970,36.59,76255.41,0.0,-0.34426,0.00019,19.68361]
[1777553773071,36.59,76255.87,0.0,-0.34417,0.00019,19.68187]
[1777553776849,36.59,76245.37,0.0,-0.34615,0.00019,19.72131]
[1777553777327,36.59,76245.37,0.0,-0.34615,0.00019,19.72131]
[1777553777354,36.59,76245.37,0.0,-0.34615,0.00019,19.72131]
[1777553777732,36.59,76245.37,0.0,-0.34615,0.00019,19.72131]
[1777553777752,36.59,76245.37,0.0,-0.34615,0.00019,19.72131]
[1777553778006,36.59,76245.37,0.0,-0.34615,0.00019,19.72131]
[1777553777760,36.59,76244.95,0.0,-0.34623,0.00019,19.72285]
[1777553782788,36.59,76246.7,0.0,-0.34589,0.00019,19.71616]
[1777553786814,36.59,76253.8,0.0,-0.34455,0.00019,19.6894]
[1777553790514,36.59,76253.66,0.0,-0.34457,0.00019,19.68988]
[1777553790590,36.59,76253.66,0.0,-0.34457,0.00019,19.68988]
[1777553790844,36.59,76256.11,0.0,-0.34411,0.00019,19.68063]
[1777553791099,36.59,76256.11,0.0,-0.34411,0.00019,19.68063]
[1777553791233,36.59,76256.11,0.0,-0.34411,0.00019,19.68063]
[1777553791585,36.59,76256.11,0.0,-0.34411,0.00019,19.68063]
[1777553791619,36.59,76256.11,0.0,-0.34411,0.00019,19.68063]
[1777553792050,36.59,76253.53,0.0,-0.34457,0.00019,19.68598]
[1777553792963,36.59,76253.53,0.0,-0.34457,0.00019,19.68598]
[1777553792992,36.59,76253.53,0.0,-0.34457,0.00019,19.68598]
[1777553793005,36.59,76253.53,0.0,-0.34457,0.00019,19.68598]
[1777553792973,36.59,76246.66,0.0,-0.34586,0.00019,19.71175]
[1777553793863,36.59,76246.66,0.0,-0.34586,0.00019,19.71171]
[1777553794615,36.59,76246.66,0.0,-0.34586,0.00019,19.71171]
[1777553794631,36.59,76246.66,0.0,-0.34586,0.00019,19.71171]
[1777553794871,36.59,76247.17,0.0,-0.34576,0.00019,19.70977]
[1777553795415,36.59,76247.17,0.0,-0.34576,0.00019,19.70977]
[1777553795877,36.59,76247.05,0.0,-0.34578,0.00019,19.71018]
[1777553800916,36.58,76249.41,0.0,-0.34533,0.00019,19.70115]
[1777553803934,36.58,76257.69,0.0,-0.34377,0.00019,19.66986]
[1777553807019,36.58,76259.2,0.0,-0.34348,0.00019,19.6641]
[1777553807052,36.58,76259.2,0.0,-0.34348,0.00019,19.6641]
[1777553807503,36.58,76263.99,0.0,-0.34258,0.00019,19.64587]
[1777553807962,36.58,76263.97,0.0,-0.34258,0.00019,19.64594]
[1777553812998,36.58,76264.67,0.0,-0.34246,0.00019,19.64332]
[1777553818032,36.58,76265.09,0.0,-0.34238,0.00019,19.64178]
[1777553823067,36.58,76264.98,0.0,-0.3424,0.00019,19.64229]
[1777553828101,36.59,76266.5,0.0,-0.34212,0.00019,19.63658]
[1777553833366,36.59,76266.74,0.0,-0.34208,0.00019,19.63578]
[1777553839254,36.59,76264.1,0.0,-0.34259,0.00019,19.64603]
[1777553842237,36.59,76262.02,0.0,-0.34298,0.00019,19.65402]
[1777553842250,36.59,76262.02,0.0,-0.34298,0.00019,19.65402]
[1777553842303,36.59,76261.36,0.0,-0.34311,0.00019,19.65655]
[1777553845767,36.59,76259.22,0.0,-0.34351,0.00019,19.66471]
[1777553851265,36.59,76259.94,0.0,-0.34335,0.00019,19.65764]
[1777553853155,36.59,76260.39,0.0,-0.34327,0.00019,19.65594]
[1777553854078,36.59,76261.43,0.0,-0.34307,0.00019,19.65201]
[1777553859095,36.59,76265.9,0.0,-0.34224,0.00019,19.63505]
[1777553864115,36.59,76264.72,0.0,-0.34246,0.00019,19.6397]
[1777553869132,36.6,76264.53,0.0,-0.34251,0.00019,19.64057]
[1777553874142,36.6,76264.26,0.0,-0.34256,0.00019,19.64174]
[1777553879147,36.6,76263.6,0.0,-0.34269,0.00019,19.64439]
[1777553884164,36.6,76262.77,0.0,-0.34286,0.00019,19.64768]
[1777553889172,36.6,76261.41,0.0,-0.34311,0.00019,19.65293]
[1777553894176,36.6,76262.78,0.0,-0.34286,0.00019,19.6478]
[1777553899175,36.6,76262.58,0.0,-0.3429,0.00019,19.64865]
[1777553899178,36.6,76265.51,0.0,-0.34235,0.00019,19.6375]
[1777553904635,36.61,76263.92,0.0,-0.34266,0.00019,19.64372]
[1777553909670,36.61,76264.23,0.0,-0.34261,0.00019,19.64266]
[1777553914706,36.61,76264.51,0.0,-0.34253,0.00019,19.63733]
[1777553919741,36.61,76265.05,0.0,-0.34244,0.00019,19.63541]
[1777553924776,36.61,76264.88,0.0,-0.34248,0.00019,19.63621]
[1777553929811,36.61,76264.46,0.0,-0.34256,0.00019,19.63796]
[1777553934847,36.62,76268.0,0.0,-0.34191,0.00019,19.62463]
[1777553940113,36.62,76268.61,0.0,-0.3418,0.00019,19.62246]
[1777553945923,36.62,76267.98,0.0,-0.34193,0.00019,19.62517]
[1777553950960,36.62,76269.38,0.0,-0.34168,0.00019,19.62002]
[1777553952985,36.62,76269.34,0.0,-0.34169,0.00019,19.62022]
[1777553953537,36.63,76269.36,0.0,-0.34169,0.00019,19.62018]
[1777553954133,36.63,76269.28,0.0,-0.3417,0.00019,19.62054]
[1777553959152,36.63,76268.48,0.0,-0.34186,0.00019,19.62378]
[1777553964161,36.63,76266.81,0.0,-0.34218,0.00019,19.63038]
[1777553969178,36.63,76263.16,0.0,-0.34288,0.00019,19.64446]
[1777553969748,36.63,76262.34,0.0,-0.34303,0.00019,19.64761]
[1777553970197,36.63,76261.69,0.0,-0.34316,0.00019,19.6501]
[1777553972696,36.63,76261.81,0.0,-0.34311,0.00019,19.64531]
[1777553973793,36.63,76261.81,0.0,-0.34311,0.00019,19.64533]
[1777553974211,36.63,76261.62,0.0,-0.34315,0.00019,19.64608]
[1777553979876,36.64,76261.21,0.0,-0.34323,0.00019,19.64775]
[1777553980161,36.64,76260.07,0.0,-0.34344,0.00019,19.65209]
[1777553982439,36.64,76259.18,0.0,-0.34361,0.00019,19.6555]
[1777553983119,36.64,76259.18,0.0,-0.34361,0.00019,19.6555]
[1777553983639,36.64,76259.52,0.0,-0.34355,0.00019,19.65423]
[1777553983943,36.64,76259.52,0.0,-0.34355,0.00019,19.65423]
[1777553984044,36.64,76259.59,0.0,-0.34354,0.00019,19.65398]
[1777553988017,36.64,76260.59,0.0,-0.34335,0.00019,19.65024]
[1777553988218,36.64,76260.63,0.0,-0.34335,0.00019,19.6501]
[1777553989206,36.64,76260.63,0.0,-0.34335,0.00019,19.6501]
[1777553989261,36.64,76256.95,0.0,-0.34404,0.00019,19.66405]
[1777553991980,36.64,76252.01,0.0,-0.34497,0.00019,19.68267]
[1777553992247,36.64,76253.32,0.0,-0.34472,0.00019,19.67774]
[1777553993449,36.64,76253.29,0.0,-0.34473,0.00019,19.67785]
[1777553994260,36.64,76253.74,0.0,-0.34464,0.00019,19.67615]
[1777553997453,36.64,76254.18,0.0,-0.34456,0.00019,19.67446]
[1777553997489,36.64,76254.18,0.0,-0.34456,0.00019,19.67446]
[1777554000722,36.64,76255.18,0.0,-0.34437,0.00019,19.67066]
[1777554000743,36.64,76255.18,0.0,-0.34437,0.00019,19.67066]
[1777554000816,36.64,76255.0,0.0,-0.3444,0.00019,19.67132]
[1777554002067,36.64,76255.0,0.0,-0.3444,0.00019,19.67132]
[1777554002882,36.64,76259.7,0.0,-0.34352,0.00019,19.65355]
[1777554003256,36.64,76267.6,0.0,-0.34203,0.00019,19.62348]
[1777554004293,36.64,76267.6,0.0,-0.34203,0.00019,19.62348]
[1777554005196,36.64,76273.26,0.0,-0.34097,0.00019,19.60179]
[1777554006294,36.64,76273.26,0.0,-0.34097,0.00019,19.60179]
[1777554006295,36.64,76273.05,0.0,-0.34102,0.00019,19.60267]
[1777554009413,36.64,76272.95,0.0,-0.34104,0.00019,19.60313]
[1777554010228,36.64,76278.73,0.0,-0.33996,0.00019,19.58088]
[1777554010377,36.64,76278.73,0.0,-0.33996,0.00019,19.58088]
[1777554010530,36.64,76278.73,0.0,-0.33996,0.00019,19.58088]
[1777554011005,36.64,76283.47,0.0,-0.33907,0.00019,19.56253]
[1777554011808,36.64,76283.47,0.0,-0.33907,0.00019,19.56253]
[1777554012434,36.64,76286.15,0.0,-0.33857,0.00019,19.55215]
[1777554012578,36.64,76286.15,0.0,-0.33857,0.00019,19.55215]
[1777554012599,36.64,76286.15,0.0,-0.33857,0.00019,19.55215]
[1777554013097,36.64,76286.15,0.0,-0.33857,0.00019,19.55215]
[1777554013137,36.64,76286.15,0.0,-0.33857,0.00019,19.55215]
[1777554013275,36.64,76287.4,0.0,-0.33834,0.00019,19.54735]
[1777554015107,36.64,76279.62,0.0,-0.33981,0.00019,19.57777]
[1777554020124,36.65,76277.38,0.0,-0.34024,0.00019,19.58669]
[1777554020486,36.65,76274.33,0.0,-0.34081,0.00019,19.5985]
[1777554021231,36.65,76273.03,0.0,-0.34106,0.00019,19.60355]
[1777554024687,36.65,76271.48,0.0,-0.34135,0.00019,19.60963]
[1777554024714,36.65,76271.48,0.0,-0.34135,0.00019,19.60963]
[1777554026563,36.65,76274.63,0.0,-0.34077,0.00019,19.5976]
[1777554026761,36.65,76275.15,0.0,-0.34067,0.00019,19.59565]
[1777554030624,36.65,76281.54,0.0,-0.33948,0.00019,19.57115]
[1777554032207,36.65,76281.54,0.0,-0.33948,0.00019,19.57115]
[1777554032603,36.65,76281.97,0.0,-0.33938,0.00019,19.56515]
[1777554032712,36.65,76281.97,0.0,-0.33938,0.00019,19.56515]
[1777554032728,36.65,76281.97,0.0,-0.33938,0.00019,19.56515]
[1777554038576,36.66,76281.96,0.0,-0.3394,0.00019,19.56571]
[1777554043612,36.66,76280.94,0.0,-0.33961,0.00019,19.57003]
[1777554049286,36.67,76282.43,0.0,-0.33935,0.00019,19.56455]
[1777554053358,36.67,76276.23,0.0,-0.34052,0.00019,19.58887]
[1777554058363,36.67,76276.01,0.0,-0.34058,0.00019,19.59001]
[1777554061015,36.68,76275.72,0.0,-0.34064,0.00019,19.59123]
[1777554061335,36.68,76270.99,0.0,-0.34152,0.00019,19.60945]
[1777554062198,36.68,76263.56,0.0,-0.34292,0.00019,19.63783]
[1777554065168,36.68,76258.44,0.0,-0.34388,0.00019,19.65727]
[1777554066479,36.68,76258.44,0.0,-0.34388,0.00019,19.65727]
[1777554066536,36.68,76258.44,0.0,-0.34388,0.00019,19.65727]
[1777554066772,36.68,76257.33,0.0,-0.34409,0.00019,19.66146]
[1777554068090,36.68,76250.51,0.0,-0.34537,0.00019,19.68707]
[1777554070378,36.68,76249.9,0.0,-0.34549,0.00019,19.68932]
[1777554070828,36.68,76249.9,0.0,-0.34549,0.00019,19.68932]
[1777554072993,36.68,76249.83,0.0,-0.3455,0.00019,19.68953]
[1777554073065,36.68,76250.22,0.0,-0.34542,0.00019,19.68805]
[1777554074768,36.68,76250.53,0.0,-0.34536,0.00019,19.68686]
[1777554074803,36.68,76250.53,0.0,-0.34536,0.00019,19.68686]
[1777554074815,36.68,76250.53,0.0,-0.34536,0.00019,19.68686]
[1777554074819,36.68,76250.53,0.0,-0.34536,0.00019,19.68686]
[1777554074916,36.68,76250.37,0.0,-0.34539,0.00019,19.68744]
[1777554075700,36.68,76250.37,0.0,-0.34539,0.00019,19.68744]
[1777554075717,36.68,76250.37,0.0,-0.34539,0.00019,19.68744]
[1777554075835,36.68,76250.49,0.0,-0.34537,0.00019,19.68696]
[1777554076524,36.68,76250.49,0.0,-0.34537,0.00019,19.68696]
[1777554076539,36.68,76250.49,0.0,-0.34537,0.00019,19.68696]
[1777554076560,36.68,76250.49,0.0,-0.34537,0.00019,19.68696]
[1777554076631,36.68,76250.49,0.0,-0.34537,0.00019,19.68696]
[1777554076651,36.68,76250.49,0.0,-0.34537,0.00019,19.68696]
[1777554077297,36.68,76247.91,0.0,-0.34585,0.00019,19.69657]
[1777554081202,36.67,76247.54,0.0,-0.34592,0.00019,19.69784]
[1777554082437,36.67,76247.51,0.0,-0.34592,0.00019,19.69788]
[1777554083309,36.67,76247.51,0.0,-0.34592,0.00019,19.69788]
[1777554083351,36.67,76245.85,0.0,-0.34623,0.00019,19.70403]
[1777554089390,36.67,76250.01,0.0,-0.34544,0.00019,19.68834]
[1777554092158,36.67,76250.77,0.0,-0.34529,0.00019,19.68543]
[1777554092194,36.67,76250.77,0.0,-0.34529,0.00019,19.68543]
[1777554092202,36.67,76250.34,0.0,-0.34535,0.00019,19.68264]
[1777554097990,36.67,76251.54,0.0,-0.34512,0.00019,19.67805]
[1777554103025,36.67,76258.79,0.0,-0.34375,0.00019,19.65068]
[1777554103702,36.67,76258.79,0.0,-0.34375,0.00019,19.65068]
[1777554107505,36.67,76260.92,0.0,-0.34335,0.00019,19.64264]
[1777554107650,36.67,76260.92,0.0,-0.34335,0.00019,19.64264]
[1777554107665,36.67,76260.92,0.0,-0.34335,0.00019,19.64264]
[1777554108334,36.67,76259.14,0.0,-0.34368,0.00019,19.64938]
[1777554111408,36.67,76252.93,0.0,-0.34485,0.00019,19.67278]
[1777554116434,36.67,76250.87,0.0,-0.34524,0.00019,19.68044]
[1777554121460,36.67,76251.03,0.0,-0.3452,0.00019,19.67974]
[1777554126477,36.66,76250.73,0.0,-0.34525,0.00019,19.68072]
[1777554131478,36.66,76249.03,0.0,-0.34557,0.00019,19.68698]
[1777554136502,36.66,76253.73,0.0,-0.34468,0.00019,19.66923]
[1777554141520,36.66,76256.09,0.0,-0.34423,0.00019,19.66033]
[1777554146523,36.66,76255.56,0.0,-0.34433,0.00019,19.66233]
[1777554146877,36.66,76255.56,0.0,-0.34433,0.00019,19.66233]
[1777554146930,36.66,76255.56,0.0,-0.34433,0.00019,19.66233]
[1777554148342,36.66,76261.88,0.0,-0.34314,0.00019,19.63844]
[1777554149838,36.66,76264.3,0.0,-0.34269,0.00019,19.62925]
[1777554149873,36.66,76264.3,0.0,-0.34269,0.00019,19.62925]
[1777554150303,36.66,76264.3,0.0,-0.34269,0.00019,19.62925]
[1777554150324,36.66,76264.3,0.0,-0.34269,0.00019,19.62925]
[1777554151734,36.66,76264.92,0.0,-0.34255,0.00019,19.62255]
[1777554151753,36.66,76264.92,0.0,-0.34255,0.00019,19.62255]
[1777554152243,36.66,76264.92,0.0,-0.34255,0.00019,19.62255]
[1777554152393,36.66,76276.83,0.0,-0.34032,0.00019,19.57693]
[1777554152662,36.66,76276.83,0.0,-0.34032,0.00019,19.57693]
[1777554152688,36.66,76276.83,0.0,-0.34032,0.00019,19.57693]
[1777554154410,36.66,76276.87,0.0,-0.34031,0.00019,19.57671]
[1777554155392,36.66,76279.23,0.0,-0.33986,0.00019,19.56752]
[1777554160430,36.66,76279.17,0.0,-0.33986,0.00019,19.56746]
[1777554161400,36.66,76279.17,0.0,-0.33986,0.00019,19.56746]
[1777554161436,36.66,76278.89,0.0,-0.33991,0.00019,19.56861]
[1777554166460,36.66,76282.71,0.0,-0.3392,0.00019,19.5539]
[1777554168543,36.66,76282.21,0.0,-0.33931,0.00019,19.55601]
[1777554168548,36.66,76282.21,0.0,-0.33931,0.00019,19.55601]
[1777554168568,36.66,76282.21,0.0,-0.33931,0.00019,19.55601]
[1777554169374,36.66,76282.11,0.0,-0.33933,0.00019,19.55646]
[1777554175304,36.66,76281.8,0.0,-0.3394,0.00019,19.55798]
[1777554175339,36.66,76281.8,0.0,-0.3394,0.00019,19.55798]
[1777554175413,36.66,76281.8,0.0,-0.3394,0.00019,19.55798]
[1777554175425,36.66,76281.8,0.0,-0.3394,0.00019,19.55798]
[1777554175448,36.66,76281.8,0.0,-0.3394,0.00019,19.55798]
[1777554175475,36.66,76281.8,0.0,-0.3394,0.00019,19.55798]
[1777554175650,36.67,76282.47,0.0,-0.33928,0.00019,19.55545]
[1777554175688,36.67,76282.47,0.0,-0.33928,0.00019,19.55545]
[1777554175712,36.67,76284.68,0.0,-0.33887,0.00019,19.54692]
[1777554177034,36.67,76284.68,0.0,-0.33887,0.00019,19.54692]
[1777554177065,36.67,76284.68,0.0,-0.33887,0.00019,19.54692]
[1777554178287,36.67,76289.22,0.0,-0.33802,0.00019,19.52928]
[1777554178690,36.67,76291.6,0.0,-0.33758,0.00019,19.51996]
[1777554178693,36.67,76291.08,0.0,-0.33768,0.00019,19.52202]
[1777554184597,36.66,76287.76,0.0,-0.33828,0.00019,19.53463]
[1777554185729,36.66,76287.76,0.0,-0.33828,0.00019,19.53463]
[1777554185744,36.66,76287.76,0.0,-0.33828,0.00019,19.53463]
[1777554186797,36.66,76287.09,0.0,-0.3384,0.00019,19.53718]
[1777554186802,36.66,76287.09,0.0,-0.3384,0.00019,19.53718]
[1777554186824,36.66,76287.09,0.0,-0.3384,0.00019,19.53718]
[1777554186895,36.66,76289.21,0.0,-0.338,0.00019,19.52883]
[1777554187675,36.66,76289.21,0.0,-0.338,0.00019,19.52883]
[1777554187705,36.66,76289.21,0.0,-0.338,0.00019,19.52883]
[1777554188464,36.66,76289.21,0.0,-0.338,0.00019,19.52883]
[1777554188819,36.66,76289.47,0.0,-0.33795,0.00019,19.52775]
[1777554191114,36.66,76289.69,0.0,-0.3379,0.00019,19.52676]
[1777554191149,36.66,76289.69,0.0,-0.3379,0.00019,19.52676]
[1777554191156,36.66,76289.69,0.0,-0.3379,0.00019,19.52676]
[1777554195921,36.66,76290.47,0.0,-0.33774,0.00019,19.52337]
[1777554196925,36.65,76291.24,0.0,-0.3376,0.00019,19.52028]
[1777554197222,36.65,76291.24,0.0,-0.3376,0.00019,19.52028]
[1777554197235,36.65,76291.24,0.0,-0.3376,0.00019,19.52028]
[1777554198965,36.65,76291.89,0.0,-0.33747,0.00019,19.5176]
[1777554199001,36.65,76291.89,0.0,-0.33747,0.00019,19.5176]
[1777554200145,36.65,76292.22,0.0,-0.3374,0.00019,19.51623]
[1777554200183,36.65,76292.22,0.0,-0.3374,0.00019,19.51623]
[1777554200601,36.65,76292.49,0.0,-0.33735,0.00019,19.5151]
[1777554200633,36.65,76292.49,0.0,-0.33735,0.00019,19.5151]
[1777554206749,36.65,76294.61,0.0,-0.33693,0.00019,19.50627]
[1777554212184,36.64,76295.8,0.0,-0.3367,0.00019,19.50124]
[1777554213219,36.64,76297.78,0.0,-0.3363,0.00019,19.489]
[1777554213246,36.64,76297.78,0.0,-0.3363,0.00019,19.489]
[1777554213448,36.64,76297.78,0.0,-0.3363,0.00019,19.489]
[1777554213554,36.64,76298.09,0.0,-0.33624,0.00019,19.48771]
[1777554215265,36.64,76302.79,0.0,-0.33536,0.00019,19.46902]
[1777554215366,36.64,76307.51,0.0,-0.33448,0.00019,19.45015]
[1777554216529,36.64,76307.51,0.0,-0.33448,0.00019,19.45015]
[1777554217111,36.64,76307.44,0.0,-0.33449,0.00019,19.45038]
[1777554217112,36.64,76307.44,0.0,-0.33449,0.00019,19.45038]
[1777554217287,36.64,76307.44,0.0,-0.33449,0.00019,19.45038]
[1777554218301,36.64,76297.85,0.0,-0.33627,0.00019,19.48843]
[1777554224133,36.64,76298.76,0.0,-0.33609,0.00019,19.48455]
[1777554224156,36.64,76298.76,0.0,-0.33609,0.00019,19.48455]
[1777554225379,36.63,76301.08,0.0,-0.33566,0.00019,19.47529]
[1777554225387,36.63,76301.08,0.0,-0.33566,0.00019,19.47529]
[1777554225420,36.63,76301.08,0.0,-0.33566,0.00019,19.47529]
[1777554225481,36.63,76301.09,0.0,-0.33565,0.00019,19.4752]
[1777554230256,36.63,76301.25,0.0,-0.33561,0.00019,19.47436]
[1777554230277,36.63,76301.25,0.0,-0.33561,0.00019,19.47436]
[1777554230301,36.63,76301.25,0.0,-0.33561,0.00019,19.47436]
[1777554230416,36.63,76301.25,0.0,-0.33561,0.00019,19.47436]
[1777554231490,36.63,76301.32,0.0,-0.3356,0.00019,19.47403]
[1777554231519,36.63,76304.1,0.0,-0.33508,0.00019,19.46288]
[1777554232344,36.63,76304.1,0.0,-0.33508,0.00019,19.46288]
[1777554232367,36.63,76304.1,0.0,-0.33508,0.00019,19.46288]
[1777554232372,36.63,76310.25,0.0,-0.33393,0.00019,19.43831]
[1777554232925,36.63,76310.25,0.0,-0.33393,0.00019,19.43831]
[1777554233143,36.63,76310.25,0.0,-0.33393,0.00019,19.43831]
[1777554233155,36.63,76310.25,0.0,-0.33393,0.00019,19.43831]
[1777554233199,36.63,76310.25,0.0,-0.33393,0.00019,19.43831]
[1777554233529,36.63,76310.25,0.0,-0.33393,0.00019,19.43831]
[1777554233570,36.63,76308.16,0.0,-0.33432,0.00019,19.44664]
[1777554235442,36.63,76308.16,0.0,-0.33432,0.00019,19.44662]
[1777554238204,36.63,76302.96,0.0,-0.33528,0.00019,19.46725]
[1777554241528,36.63,76304.07,0.0,-0.33507,0.00019,19.46272]
[1777554241562,36.63,76303.47,0.0,-0.33518,0.00019,19.46503]
[1777554248045,36.62,76301.22,0.0,-0.33558,0.00019,19.47368]
[1777554251202,36.62,76300.28,0.0,-0.33576,0.00019,19.47737]
[1777554251217,36.62,76300.28,0.0,-0.33576,0.00019,19.47737]
[1777554251738,36.62,76299.46,0.0,-0.33591,0.00019,19.48058]
[1777554252072,36.62,76299.49,0.0,-0.3359,0.00019,19.48042]
[1777554253238,36.62,76299.49,0.0,-0.3359,0.00019,19.48042]
[1777554253280,36.62,76299.49,0.0,-0.3359,0.00019,19.48042]
[1777554253921,36.62,76300.7,0.0,-0.33567,0.00019,19.47557]
[1777554253944,36.62,76300.7,0.0,-0.33567,0.00019,19.47557]
[1777554255793,36.62,76301.49,0.0,-0.33552,0.00019,19.47235]
[1777554256487,36.62,76301.28,0.0,-0.33556,0.00019,19.47315]
[1777554262141,36.62,76298.64,0.0,-0.33604,0.00019,19.48339]
[1777554264689,36.62,76298.52,0.0,-0.33606,0.00019,19.48378]
[1777554264710,36.62,76298.52,0.0,-0.33606,0.00019,19.48378]
[1777554265958,36.62,76298.6,0.0,-0.33604,0.00019,19.48342]
[1777554265965,36.62,76298.6,0.0,-0.33604,0.00019,19.48342]
[1777554266170,36.62,76295.5,0.0,-0.33662,0.00019,19.49564]
[1777554268294,36.61,76296.26,0.0,-0.33648,0.00019,19.49259]
[1777554268338,36.61,76296.26,0.0,-0.33648,0.00019,19.49259]
[1777554270780,36.61,76289.95,0.0,-0.33765,0.00019,19.5173]
[1777554272175,36.61,76289.14,0.0,-0.33777,0.00019,19.516]
[1777554272233,36.61,76289.14,0.0,-0.33777,0.00019,19.516]
[1777554272533,36.61,76289.14,0.0,-0.33777,0.00019,19.516]
[1777554272500,36.61,76283.65,0.0,-0.33879,0.00019,19.5374]
[1777554273095,36.61,76283.65,0.0,-0.33879,0.00019,19.5374]
[1777554273480,36.61,76276.19,0.0,-0.34019,0.00019,19.5663]
[1777554273907,36.61,76276.19,0.0,-0.34019,0.00019,19.5663]
[1777554273938,36.61,76276.19,0.0,-0.34019,0.00019,19.5663]
[1777554274027,36.61,76276.19,0.0,-0.34019,0.00019,19.5663]
[1777554274155,36.61,76276.19,0.0,-0.34019,0.00019,19.5663]
[1777554274411,36.61,76276.19,0.0,-0.34019,0.00019,19.5663]
[1777554274502,36.61,76276.19,0.0,-0.34019,0.00019,19.5663]
[1777554274550,36.61,76276.19,0.0,-0.34019,0.00019,19.5663]
[1777554274527,36.61,76272.33,0.0,-0.34091,0.00019,19.58111]
[1777554275158,36.61,76272.33,0.0,-0.34091,0.00019,19.58111]
[1777554275192,36.61,76272.33,0.0,-0.34091,0.00019,19.58111]
[1777554275386,36.61,76266.12,0.0,-0.34207,0.00019,19.60489]
[1777554275694,36.61,76266.12,0.0,-0.34207,0.00019,19.60489]
[1777554275712,36.61,76266.12,0.0,-0.34207,0.00019,19.60489]
[1777554275755,36.61,76266.12,0.0,-0.34207,0.00019,19.60489]
[1777554276240,36.61,76265.8,0.0,-0.34213,0.00019,19.60611]
[1777554277142,36.61,76265.8,0.0,-0.34213,0.00019,19.60611]
[1777554277176,36.61,76265.8,0.0,-0.34213,0.00019,19.60611]
[1777554277559,36.61,76266.45,0.0,-0.34201,0.00019,19.60366]
[1777554278281,36.61,76266.45,0.0,-0.34201,0.00019,19.60366]
[1777554278310,36.61,76266.45,0.0,-0.34201,0.00019,19.60366]
[1777554278325,36.61,76266.45,0.0,-0.34201,0.00019,19.60366]
[1777554280188,36.61,76265.73,0.0,-0.34215,0.00019,19.60649]
[1777554280408,36.61,76265.73,0.0,-0.34215,0.00019,19.60649]
[1777554280446,36.61,76265.73,0.0,-0.34215,0.00019,19.60649]
[1777554281058,36.61,76265.53,0.0,-0.34219,0.00019,19.60729]
[1777554281098,36.61,76265.53,0.0,-0.34219,0.00019,19.60729]
[1777554281716,36.61,76265.23,0.0,-0.34225,0.00019,19.60847]
[1777554281751,36.61,76265.23,0.0,-0.34225,0.00019,19.60847]
[1777554282216,36.61,76265.23,0.0,-0.34225,0.00019,19.60847]
[1777554283082,36.61,76265.27,0.0,-0.34224,0.00019,19.60836]
[1777554283116,36.61,76265.27,0.0,-0.34224,0.00019,19.60836]
[1777554283126,36.61,76265.27,0.0,-0.34224,0.00019,19.60836]
[1777554283758,36.61,76265.81,0.0,-0.34214,0.00019,19.60638]
[1777554283796,36.61,76265.81,0.0,-0.34214,0.00019,19.60638]
[1777554286004,36.61,76264.15,0.0,-0.34246,0.00019,19.61281]
[1777554286027,36.61,76264.15,0.0,-0.34246,0.00019,19.61281]
[1777554286153,36.61,76264.15,0.0,-0.34246,0.00019,19.61281]
[1777554286311,36.61,76264.04,0.0,-0.34248,0.00019,19.61323]
[1777554287378,36.61,76264.04,0.0,-0.34248,0.00019,19.61323]
[1777554287400,36.61,76264.04,0.0,-0.34248,0.00019,19.61323]
[1777554287498,36.61,76271.27,0.0,-0.34112,0.00019,19.58559]
[1777554288396,36.61,76271.27,0.0,-0.34112,0.00019,19.58559]
[1777554288428,36.62,76277.17,0.0,-0.34002,0.00019,19.56288]
[1777554294365,36.62,76276.57,0.0,-0.34014,0.00019,19.5653]
[1777554298478,36.62,76272.25,0.0,-0.34095,0.00019,19.58209]
[1777554298539,36.62,76271.12,0.0,-0.34117,0.00019,19.58648]
[1777554300915,36.62,76270.98,0.0,-0.3412,0.00019,19.58709]
[1777554300923,36.62,76270.98,0.0,-0.3412,0.00019,19.58709]
[1777554300949,36.62,76270.98,0.0,-0.3412,0.00019,19.58709]
[1777554301105,36.62,76270.98,0.0,-0.3412,0.00019,19.58709]
[1777554302517,36.62,76260.85,0.0,-0.34311,0.00019,19.62593]
[1777554303412,36.62,76260.85,0.0,-0.34311,0.00019,19.62593]
[1777554304695,36.62,76258.95,0.0,-0.34346,0.00019,19.63318]
[1777554306141,36.62,76258.45,0.0,-0.34356,0.00019,19.6351]
[1777554306450,36.62,76258.4,0.0,-0.34357,0.00019,19.63535]
[1777554308508,36.62,76252.92,0.0,-0.3446,0.00019,19.65606]
[1777554308766,36.62,76251.92,0.0,-0.34479,0.00019,19.65984]
[1777554309164,36.62,76251.92,0.0,-0.34479,0.00019,19.65984]
[1777554309577,36.62,76247.83,0.0,-0.34557,0.00019,19.67518]
[1777554309804,36.62,76247.83,0.0,-0.34557,0.00019,19.67518]
[1777554309895,36.62,76247.83,0.0,-0.34557,0.00019,19.67518]
[1777554310473,36.62,76247.83,0.0,-0.34557,0.00019,19.67518]
[1777554310503,36.62,76247.83,0.0,-0.34557,0.00019,19.67518]
[1777554310604,36.62,76237.93,0.0,-0.34743,0.00019,19.712]
[1777554310724,36.62,76237.93,0.0,-0.34743,0.00019,19.712]
[1777554310772,36.62,76237.93,0.0,-0.34743,0.00019,19.712]
[1777554311186,36.62,76237.93,0.0,-0.34743,0.00019,19.712]
[1777554311198,36.62,76237.93,0.0,-0.34743,0.00019,19.712]
[1777554311485,36.62,76238.35,0.0,-0.34735,0.00019,19.71045]
[1777554312801,36.62,76236.98,0.0,-0.34761,0.00019,19.71551]
[1777554313388,36.62,76236.98,0.0,-0.34761,0.00019,19.71551]
[1777554313404,36.62,76236.98,0.0,-0.34761,0.00019,19.71551]
[1777554313500,36.62,76237.1,0.0,-0.34759,0.00019,19.71503]
[1777554315512,36.62,76230.06,0.0,-0.34892,0.00019,19.74085]
[1777554320242,36.62,76231.63,0.0,-0.34861,0.00019,19.73486]
[1777554320284,36.62,76231.63,0.0,-0.34861,0.00019,19.73486]
[1777554320313,36.62,76231.63,0.0,-0.34861,0.00019,19.73486]
[1777554320991,36.62,76232.82,0.0,-0.34838,0.00019,19.73043]
[1777554321415,36.62,76232.82,0.0,-0.34838,0.00019,19.73043]
[1777554321455,36.62,76232.82,0.0,-0.34838,0.00019,19.73043]
[1777554322935,36.62,76237.26,0.0,-0.34754,0.00019,19.71395]
[1777554323569,36.62,76237.19,0.0,-0.34755,0.00019,19.71417]
[1777554324077,36.62,76237.19,0.0,-0.34755,0.00019,19.71417]
[1777554324106,36.62,76237.19,0.0,-0.34755,0.00019,19.71417]
[1777554324960,36.61,76238.7,0.0,-0.34726,0.00019,19.70855]
[1777554325583,36.61,76238.04,0.0,-0.34738,0.00019,19.71095]
[1777554327250,36.61,76237.45,0.0,-0.34749,0.00019,19.7131]
[1777554327362,36.61,76237.45,0.0,-0.34749,0.00019,19.7131]
[1777554327597,36.61,76238.44,0.0,-0.3473,0.00019,19.70941]
[1777554331061,36.61,76240.6,0.0,-0.34689,0.00019,19.70131]
[1777554331624,36.61,76239.15,0.0,-0.34714,0.00019,19.70228]
[1777554333255,36.61,76237.13,0.0,-0.34752,0.00019,19.70973]
[1777554333273,36.61,76237.13,0.0,-0.34752,0.00019,19.70973]
[1777554334000,36.61,76237.07,0.0,-0.34753,0.00019,19.70993]
[1777554334017,36.61,76237.07,0.0,-0.34753,0.00019,19.70993]
[1777554335588,36.61,76237.13,0.0,-0.34751,0.00019,19.70964]
[1777554335607,36.61,76237.13,0.0,-0.34751,0.00019,19.70964]
[1777554335614,36.61,76237.13,0.0,-0.34751,0.00019,19.70964]
[1777554335644,36.61,76237.13,0.0,-0.34751,0.00019,19.70964]
[1777554335832,36.61,76237.28,0.0,-0.34749,0.00019,19.70909]
[1777554335849,36.61,76237.28,0.0,-0.34749,0.00019,19.70909]
[1777554335860,36.61,76237.28,0.0,-0.34749,0.00019,19.70909]
[1777554335939,36.61,76238.59,0.0,-0.34724,0.00019,19.70421]
[1777554336962,36.61,76238.59,0.0,-0.34724,0.00019,19.70421]
[1777554337163,36.61,76238.59,0.0,-0.34724,0.00019,19.70421]
[1777554337630,36.61,76243.88,0.0,-0.34624,0.00019,19.68452]
[1777554338214,36.61,76243.88,0.0,-0.34624,0.00019,19.68452]
[1777554339219,36.61,76245.83,0.0,-0.34587,0.00019,19.67722]
[1777554339649,36.61,76246.05,0.0,-0.34582,0.00019,19.67638]
[1777554344589,36.61,76246.0,0.0,-0.34583,0.00019,19.67655]
[1777554344605,36.61,76246.0,0.0,-0.34583,0.00019,19.67655]
[1777554345143,36.61,76249.45,0.0,-0.34518,0.00019,19.66362]
[1777554345297,36.61,76249.45,0.0,-0.34518,0.00019,19.66362]
[1777554345387,36.61,76249.45,0.0,-0.34518,0.00019,19.66362]
[1777554345404,36.61,76249.45,0.0,-0.34518,0.00019,19.66362]
[1777554345489,36.61,76249.99,0.0,-0.34508,0.00019,19.66159]
[1777554351103,36.61,76251.83,0.0,-0.34473,0.00019,19.65472]
[1777554351128,36.61,76251.83,0.0,-0.34473,0.00019,19.65472]
[1777554352354,36.61,76250.72,0.0,-0.34494,0.00019,19.6589]
[1777554352378,36.61,76250.72,0.0,-0.34494,0.00019,19.6589]
[1777554358631,36.61,76252.63,0.0,-0.34459,0.00019,19.65178]
[1777554363305,36.61,76258.07,0.0,-0.34356,0.00019,19.63129]
[1777554363338,36.61,76258.07,0.0,-0.34356,0.00019,19.63129]
[1777554363439,36.61,76266.72,0.0,-0.34194,0.00019,19.59835]
[1777554365640,36.61,76266.72,0.0,-0.34194,0.00019,19.5983]
[1777554365866,36.61,76271.48,0.0,-0.34104,0.00019,19.58002]
[1777554370900,36.61,76272.32,0.0,-0.34088,0.00019,19.57676]
[1777554375920,36.61,76271.51,0.0,-0.34103,0.00019,19.57983]
[1777554376667,36.61,76264.04,0.0,-0.34244,0.00019,19.6085]
[1777554381676,36.61,76269.54,0.0,-0.34141,0.00019,19.58758]
[1777554386681,36.61,76269.85,0.0,-0.34135,0.00019,19.58645]
[1777554392317,36.61,76271.39,0.0,-0.34104,0.00019,19.57611]
[1777554392337,36.61,76271.39,0.0,-0.34104,0.00019,19.57611]
[1777554392374,36.61,76278.31,0.0,-0.33973,0.00019,19.54929]
[1777554393998,36.61,76278.31,0.0,-0.33973,0.00019,19.54922]
[1777554394288,36.61,76277.86,0.0,-0.33981,0.00019,19.5509]
[1777554396016,36.61,76277.11,0.0,-0.33995,0.00019,19.55373]
[1777554396432,36.61,76275.12,0.0,-0.34032,0.00019,19.56136]
[1777554402121,36.6,76277.76,0.0,-0.3398,0.00019,19.55064]
[1777554407156,36.6,76276.74,0.0,-0.33997,0.00019,19.55416]
[1777554412192,36.59,76278.59,0.0,-0.33961,0.00019,19.54654]
[1777554417226,36.59,76272.99,0.0,-0.34064,0.00019,19.56791]
[1777554420371,36.59,76270.46,0.0,-0.34112,0.00019,19.57774]
[1777554420683,36.59,76266.69,0.0,-0.34183,0.00019,19.59226]
[1777554425698,36.59,76263.7,0.0,-0.3424,0.00019,19.60379]
[1777554428465,36.59,76263.29,0.0,-0.34248,0.00019,19.60541]
[1777554428479,36.59,76263.29,0.0,-0.34248,0.00019,19.60541]
[1777554432520,36.59,76264.5,0.0,-0.34226,0.00019,19.60087]
[1777554432534,36.59,76264.5,0.0,-0.34226,0.00019,19.60087]
[1777554437543,36.59,76263.05,0.0,-0.34253,0.00019,19.60655]
[1777554438601,36.59,76262.75,0.0,-0.34259,0.00019,19.60772]
[1777554438614,36.59,76262.75,0.0,-0.34259,0.00019,19.60772]
[1777554442674,36.6,76260.82,0.0,-0.34296,0.00019,19.61518]
[1777554442682,36.6,76260.82,0.0,-0.34296,0.00019,19.61518]
[1777554442687,36.6,76260.82,0.0,-0.34296,0.00019,19.61518]
[1777554442686,36.6,76261.71,0.0,-0.34279,0.00019,19.61182]
[1777554443410,36.6,76261.42,0.0,-0.34285,0.00019,19.61295]
[1777554444684,36.6,76261.42,0.0,-0.34285,0.00019,19.61295]
[1777554445423,36.6,76261.64,0.0,-0.34281,0.00019,19.61218]
[1777554447469,36.6,76266.63,0.0,-0.34187,0.00019,19.59315]
[1777554447494,36.6,76266.63,0.0,-0.34187,0.00019,19.59315]
[1777554448732,36.6,76268.16,0.0,-0.34159,0.00019,19.58733]
[1777554449453,36.6,76270.05,0.0,-0.34123,0.00019,19.58006]
[1777554450922,36.6,76271.46,0.0,-0.34097,0.00019,19.57456]
[1777554456501,36.59,76268.09,0.0,-0.34156,0.00019,19.58289]
[1777554461535,36.59,76268.28,0.0,-0.34152,0.00019,19.58205]
[1777554462579,36.59,76268.28,0.0,-0.34152,0.00019,19.58205]
[1777554467951,36.59,76269.75,0.0,-0.34124,0.00019,19.57628]
[1777554473618,36.59,76273.8,0.0,-0.34049,0.00019,19.56088]
[1777554478655,36.6,76274.53,0.0,-0.34036,0.00019,19.55826]
[1777554483693,36.6,76277.96,0.0,-0.33972,0.00019,19.54516]
[1777554488733,36.6,76277.21,0.0,-0.33987,0.00019,19.5483]
[1777554493767,36.6,76276.81,0.0,-0.33996,0.00019,19.55004]
[1777554498807,36.61,76277.76,0.0,-0.33979,0.00019,19.54659]
[1777554503838,36.61,76277.62,0.0,-0.33983,0.00019,19.54732]
[1777554509700,36.61,76277.66,0.0,-0.33983,0.00019,19.54735]
[1777554512694,36.61,76269.97,0.0,-0.34125,0.00019,19.57278]
[1777554517935,36.61,76268.47,0.0,-0.34154,0.00019,19.5787]
[1777554522970,36.62,76268.25,0.0,-0.34159,0.00019,19.57971]
[1777554527353,36.62,76265.4,0.0,-0.34213,0.00019,19.59071]
[1777554527397,36.62,76265.4,0.0,-0.34213,0.00019,19.59071]
[1777554527851,36.62,76265.4,0.0,-0.34213,0.00019,19.59071]
[1777554528713,36.62,76262.7,0.0,-0.34264,0.00019,19.60109]
[1777554530405,36.62,76259.02,0.0,-0.34333,0.00019,19.61512]
[1777554530613,36.62,76259.02,0.0,-0.34333,0.00019,19.61512]
[1777554530714,36.62,76258.36,0.0,-0.34346,0.00019,19.61762]
[1777554536061,36.62,76253.91,0.0,-0.3443,0.00019,19.63454]
[1777554541709,36.62,76252.42,0.0,-0.34458,0.00019,19.64019]
[1777554541729,36.62,76252.42,0.0,-0.34458,0.00019,19.64019]
[1777554541758,36.62,76252.42,0.0,-0.34458,0.00019,19.64019]
[1777554541783,36.62,76252.42,0.0,-0.34458,0.00019,19.64019]
[1777554541806,36.62,76252.42,0.0,-0.34458,0.00019,19.64019]
[1777554541865,36.62,76252.54,0.0,-0.34456,0.00019,19.63974]
[1777554542504,36.62,76252.54,0.0,-0.34456,0.00019,19.63974]
[1777554542526,36.62,76252.54,0.0,-0.34456,0.00019,19.63974]
[1777554542578,36.62,76252.54,0.0,-0.34456,0.00019,19.63974]
[1777554542656,36.62,76246.93,0.0,-0.34562,0.00019,19.66081]
[1777554544065,36.62,76244.5,0.0,-0.34608,0.00019,19.66989]
[1777554548106,36.62,76247.88,0.0,-0.34544,0.00019,19.65723]
[1777554548116,36.62,76247.88,0.0,-0.34544,0.00019,19.65723]
[1777554550118,36.62,76249.14,0.0,-0.3452,0.00019,19.65249]
[1777554550121,36.62,76249.14,0.0,-0.3452,0.00019,19.65249]
[1777554550130,36.62,76249.14,0.0,-0.3452,0.00019,19.65249]
[1777554552141,36.62,76249.21,0.0,-0.34519,0.00019,19.65223]
[1777554552154,36.62,76249.21,0.0,-0.34519,0.00019,19.65223]
[1777554556185,36.62,76249.68,0.0,-0.3451,0.00019,19.65047]
[1777554556202,36.62,76249.68,0.0,-0.3451,0.00019,19.65047]
[1777554558227,36.62,76249.75,0.0,-0.34509,0.00019,19.65021]
[1777554558232,36.62,76249.75,0.0,-0.34509,0.00019,19.65021]
[1777554558245,36.62,76249.75,0.0,-0.34509,0.00019,19.65021]
[1777554560142,36.62,76249.93,0.0,-0.34505,0.00019,19.64953]
[1777554560360,36.62,76249.93,0.0,-0.34505,0.00019,19.64953]
[1777554560373,36.62,76249.93,0.0,-0.34505,0.00019,19.64953]
[1777554560383,36.62,76249.93,0.0,-0.34505,0.00019,19.64953]
[1777554560510,36.62,76251.03,0.0,-0.34484,0.00019,19.6454]
[1777554561867,36.62,76251.03,0.0,-0.34484,0.00019,19.6454]
[1777554561880,36.62,76251.03,0.0,-0.34484,0.00019,19.6454]
[1777554562400,36.62,76257.28,0.0,-0.34367,0.00019,19.62183]
[1777554563092,36.62,76257.28,0.0,-0.34367,0.00019,19.62183]
[1777554563123,36.62,76257.28,0.0,-0.34367,0.00019,19.62183]
[1777554565258,36.62,76256.88,0.0,-0.34374,0.00019,19.6234]
[1777554565277,36.62,76256.88,0.0,-0.34374,0.00019,19.6234]
[1777554566331,36.62,76256.02,0.0,-0.34391,0.00019,19.62668]
[1777554566410,36.62,76256.02,0.0,-0.34391,0.00019,19.62668]
[1777554566447,36.62,76256.02,0.0,-0.34391,0.00019,19.62668]
[1777554566494,36.62,76256.35,0.0,-0.34385,0.00019,19.62545]
[1777554567808,36.62,76256.35,0.0,-0.34385,0.00019,19.62545]
[1777554571211,36.62,76257.23,0.0,-0.34369,0.00019,19.62224]
[1777554571827,36.62,76257.23,0.0,-0.34369,0.00019,19.62224]
[1777554573927,36.62,76263.96,0.0,-0.3424,0.00019,19.59236]
[1777554574638,36.62,76263.96,0.0,-0.3424,0.00019,19.59236]
[1777554579362,36.63,76270.64,0.0,-0.34115,0.00019,19.56699]
[1777554583101,36.63,76273.56,0.0,-0.3406,0.00019,19.55568]
[1777554583683,36.63,76273.56,0.0,-0.3406,0.00019,19.55568]
[1777554584755,36.63,76265.5,0.0,-0.34211,0.00019,19.58661]
[1777554585861,36.63,76265.5,0.0,-0.34211,0.00019,19.58661]
[1777554585892,36.63,76265.5,0.0,-0.34211,0.00019,19.58661]
[1777554586671,36.63,76265.68,0.0,-0.34208,0.00019,19.58591]
[1777554586715,36.63,76266.6,0.0,-0.3419,0.00019,19.58237]
[1777554592454,36.62,76266.95,0.0,-0.34184,0.00019,19.58099]
[1777554597487,36.62,76267.45,0.0,-0.34173,0.00019,19.57889]
[1777554602912,36.62,76266.52,0.0,-0.3419,0.00019,19.58229]
[1777554603898,36.62,76266.32,0.0,-0.34194,0.00019,19.58297]
[1777554608011,36.62,76267.53,0.0,-0.3417,0.00019,19.57816]
[1777554608036,36.62,76267.53,0.0,-0.3417,0.00019,19.57816]
[1777554608992,36.62,76272.33,0.0,-0.34079,0.00019,19.5596]
[1777554609572,36.61,76273.27,0.0,-0.34061,0.00019,19.55588]
[1777554613292,36.61,76268.51,0.0,-0.34149,0.00019,19.57379]
[1777554613600,36.61,76268.51,0.0,-0.34149,0.00019,19.57374]
[1777554618635,36.61,76265.59,0.0,-0.34204,0.00019,19.58509]
[1777554623670,36.61,76264.58,0.0,-0.34224,0.00019,19.58907]
[1777554626450,36.61,76263.99,0.0,-0.34235,0.00019,19.59137]
[1777554626524,36.61,76263.99,0.0,-0.34235,0.00019,19.59137]
[1777554626903,36.61,76263.31,0.0,-0.34248,0.00019,19.59398]
[1777554627266,36.61,76263.31,0.0,-0.34248,0.00019,19.59398]
[1777554627514,36.61,76263.31,0.0,-0.34248,0.00019,19.59398]
[1777554627577,36.61,76263.31,0.0,-0.34248,0.00019,19.59398]
[1777554627637,36.61,76263.31,0.0,-0.34248,0.00019,19.59398]
[1777554627788,36.61,76263.31,0.0,-0.34248,0.00019,19.59398]
[1777554627814,36.61,76263.31,0.0,-0.34248,0.00019,19.59398]
[1777554627830,36.61,76258.94,0.0,-0.3433,0.00019,19.61063]
[1777554628287,36.61,76258.94,0.0,-0.3433,0.00019,19.61063]
[1777554628320,36.61,76258.94,0.0,-0.3433,0.00019,19.61063]
[1777554628602,36.61,76258.94,0.0,-0.3433,0.00019,19.61063]
[1777554628687,36.61,76258.94,0.0,-0.3433,0.00019,19.61063]
[1777554628843,36.61,76258.94,0.0,-0.3433,0.00019,19.61063]
[1777554628893,36.61,76258.94,0.0,-0.3433,0.00019,19.61063]
[1777554628927,36.61,76248.05,0.0,-0.34536,0.00019,19.65173]
[1777554629010,36.61,76248.05,0.0,-0.34536,0.00019,19.65173]
[1777554629165,36.61,76248.05,0.0,-0.34536,0.00019,19.65173]
[1777554629203,36.61,76248.05,0.0,-0.34536,0.00019,19.65173]
[1777554629658,36.61,76248.05,0.0,-0.34536,0.00019,19.65173]
[1777554629681,36.61,76248.05,0.0,-0.34536,0.00019,19.65173]
[1777554629760,36.61,76243.99,0.0,-0.34612,0.00019,19.66688]
[1777554630396,36.61,76243.99,0.0,-0.34612,0.00019,19.66688]
[1777554630425,36.61,76243.99,0.0,-0.34612,0.00019,19.66688]
[1777554630447,36.61,76243.99,0.0,-0.34612,0.00019,19.66688]
[1777554630569,36.61,76243.99,0.0,-0.34612,0.00019,19.66688]
[1777554630731,36.61,76243.6,0.0,-0.3462,0.00019,19.66834]
[1777554631228,36.61,76243.6,0.0,-0.3462,0.00019,19.66834]
[1777554631262,36.61,76243.6,0.0,-0.3462,0.00019,19.66834]
[1777554631528,36.61,76243.6,0.0,-0.3462,0.00019,19.66834]
[1777554631732,36.61,76242.55,0.0,-0.34637,0.00019,19.66783]
[1777554633997,36.61,76242.67,0.0,-0.34634,0.00019,19.66731]
[1777554634030,36.61,76242.67,0.0,-0.34634,0.00019,19.66731]
[1777554634055,36.61,76242.67,0.0,-0.34634,0.00019,19.66731]
[1777554634788,36.61,76241.7,0.0,-0.34652,0.00019,19.67089]
[1777554636517,36.61,76241.38,0.0,-0.34658,0.00019,19.67204]
[1777554636546,36.61,76241.38,0.0,-0.34658,0.00019,19.67204]
[1777554636818,36.61,76241.06,0.0,-0.34664,0.00019,19.6732]
[1777554638237,36.61,76240.77,0.0,-0.34669,0.00019,19.67421]
[1777554640581,36.61,76235.27,0.0,-0.34773,0.00019,19.69456]
[1777554640610,36.61,76235.27,0.0,-0.34773,0.00019,19.69456]
[1777554641257,36.61,76233.37,0.0,-0.34809,0.00019,19.70152]
[1777554641274,36.61,76233.37,0.0,-0.34809,0.00019,19.70152]
[1777554641518,36.61,76233.37,0.0,-0.34809,0.00019,19.70152]
[1777554641814,36.61,76233.49,0.0,-0.34806,0.00019,19.70103]
[1777554644541,36.61,76231.33,0.0,-0.34847,0.00019,19.70888]
[1777554644567,36.61,76231.33,0.0,-0.34847,0.00019,19.70888]
[1777554644821,36.61,76224.28,0.0,-0.3498,0.00019,19.73463]
[1777554645445,36.61,76224.28,0.0,-0.3498,0.00019,19.73463]
[1777554645492,36.61,76224.28,0.0,-0.3498,0.00019,19.73463]
[1777554645713,36.61,76224.28,0.0,-0.3498,0.00019,19.73463]
[1777554645746,36.61,76224.28,0.0,-0.3498,0.00019,19.73463]
[1777554645828,36.61,76224.45,0.0,-0.34977,0.00019,19.73394]
[1777554646405,36.61,76224.45,0.0,-0.34977,0.00019,19.73394]
[1777554648334,36.6,76220.48,0.0,-0.35052,0.00019,19.74823]
[1777554648351,36.6,76220.48,0.0,-0.35052,0.00019,19.74823]
[1777554648373,36.6,76220.48,0.0,-0.35052,0.00019,19.74823]
[1777554648848,36.6,76219.75,0.0,-0.35065,0.00019,19.75072]
[1777554653696,36.6,76215.9,0.0,-0.35137,0.00019,19.7644]
[1777554653884,36.6,76212.7,0.0,-0.35197,0.00019,19.77584]
[1777554654487,36.6,76212.7,0.0,-0.35197,0.00019,19.77584]
[1777554654520,36.6,76212.7,0.0,-0.35197,0.00019,19.77584]
[1777554654890,36.6,76212.49,0.0,-0.35201,0.00019,19.7765]
[1777554656564,36.59,76212.29,0.0,-0.35204,0.00019,19.77712]
[1777554656594,36.59,76212.29,0.0,-0.35204,0.00019,19.77712]
[1777554656692,36.59,76212.29,0.0,-0.35204,0.00019,19.77712]
[1777554656783,36.59,76212.33,0.0,-0.35203,0.00019,19.77687]
[1777554657740,36.59,76212.33,0.0,-0.35203,0.00019,19.77687]
[1777554659925,36.59,76219.19,0.0,-0.35071,0.00019,19.75181]
[1777554660504,36.59,76219.19,0.0,-0.35071,0.00019,19.75181]
[1777554660528,36.59,76219.19,0.0,-0.35071,0.00019,19.75181]
[1777554660537,36.59,76219.19,0.0,-0.35071,0.00019,19.75181]
[1777554660558,36.59,76219.19,0.0,-0.35071,0.00019,19.75181]
[1777554660589,36.59,76219.19,0.0,-0.35071,0.00019,19.75181]
[1777554660718,36.59,76219.19,0.0,-0.35071,0.00019,19.75181]
[1777554660934,36.59,76219.41,0.0,-0.35066,0.00019,19.75084]
[1777554661352,36.59,76219.41,0.0,-0.35066,0.00019,19.75084]
[1777554661372,36.59,76219.41,0.0,-0.35066,0.00019,19.75084]
[1777554661779,36.59,76219.41,0.0,-0.35066,0.00019,19.75084]
[1777554661938,36.59,76224.2,0.0,-0.34974,0.00019,19.73333]
[1777554662555,36.59,76224.2,0.0,-0.34974,0.00019,19.73333]
[1777554662574,36.59,76224.2,0.0,-0.34974,0.00019,19.73333]
[1777554662860,36.59,76224.2,0.0,-0.34974,0.00019,19.73333]
[1777554662962,36.58,76229.67,0.0,-0.3487,0.00019,19.71323]
[1777554663280,36.58,76229.67,0.0,-0.3487,0.00019,19.71323]
[1777554664052,36.58,76229.58,0.0,-0.34872,0.00019,19.71356]
[1777554664088,36.58,76229.58,0.0,-0.34872,0.00019,19.71356]
[1777554664208,36.58,76229.58,0.0,-0.34872,0.00019,19.71356]
[1777554664844,36.58,76229.58,0.0,-0.34872,0.00019,19.71356]
[1777554664863,36.58,76229.58,0.0,-0.34872,0.00019,19.71356]
[1777554664960,36.58,76229.63,0.0,-0.3487,0.00019,19.71332]
[1777554665807,36.58,76229.63,0.0,-0.3487,0.00019,19.71332]
[1777554665967,36.58,76229.2,0.0,-0.34878,0.00019,19.71484]
[1777554667898,36.58,76229.86,0.0,-0.34865,0.00019,19.7123]
[1777554667937,36.58,76229.86,0.0,-0.34865,0.00019,19.7123]
[1777554667981,36.58,76229.63,0.0,-0.34869,0.00019,19.71309]
[1777554668295,36.58,76229.63,0.0,-0.34869,0.00019,19.71309]
[1777554668362,36.58,76229.63,0.0,-0.34869,0.00019,19.71309]
[1777554668608,36.58,76229.63,0.0,-0.34869,0.00019,19.71309]
[1777554668632,36.58,76229.63,0.0,-0.34869,0.00019,19.71309]
[1777554668989,36.58,76229.27,0.0,-0.34876,0.00019,19.71441]
[1777554669998,36.58,76219.96,0.0,-0.35052,0.00019,19.74829]
[1777554670306,36.58,76219.96,0.0,-0.35052,0.00019,19.74829]
[1777554670336,36.58,76219.96,0.0,-0.35052,0.00019,19.74829]
[1777554670357,36.58,76219.96,0.0,-0.35052,0.00019,19.74829]
[1777554671011,36.58,76218.75,0.0,-0.35075,0.00019,19.75268]
[1777554671225,36.58,76218.75,0.0,-0.35075,0.00019,19.75268]
[1777554671259,36.58,76218.75,0.0,-0.35075,0.00019,19.75268]
[1777554671821,36.58,76218.75,0.0,-0.35075,0.00019,19.75268]
[1777554672016,36.58,76220.73,0.0,-0.35037,0.00019,19.74541]
[1777554672567,36.58,76220.73,0.0,-0.35037,0.00019,19.74541]
[1777554673025,36.58,76218.51,0.0,-0.35079,0.00019,19.7533]
[1777554674962,36.57,76220.32,0.0,-0.35044,0.00019,19.74665]
[1777554675013,36.57,76220.32,0.0,-0.35044,0.00019,19.74665]
[1777554675041,36.57,76220.73,0.0,-0.35036,0.00019,19.74516]
[1777554677560,36.57,76222.33,0.0,-0.35005,0.00019,19.73917]
[1777554677672,36.57,76222.33,0.0,-0.35005,0.00019,19.73917]
[1777554678012,36.57,76222.33,0.0,-0.35005,0.00019,19.73917]
[1777554678028,36.57,76224.77,0.0,-0.34958,0.00019,19.73012]
[1777554678380,36.57,76224.77,0.0,-0.34958,0.00019,19.73012]
[1777554678410,36.57,76224.77,0.0,-0.34958,0.00019,19.73012]
[1777554680030,36.57,76228.37,0.0,-0.3489,0.00019,19.71694]
[1777554680347,36.57,76230.28,0.0,-0.34853,0.00019,19.70979]
[1777554682322,36.57,76230.18,0.0,-0.34854,0.00019,19.71004]
[1777554682355,36.57,76230.18,0.0,-0.34854,0.00019,19.71004]
[1777554684129,36.57,76226.65,0.0,-0.3492,0.00019,19.72288]
[1777554684644,36.57,76224.26,0.0,-0.34966,0.00019,19.73162]
[1777554686019,36.57,76224.26,0.0,-0.34966,0.00019,19.73162]
[1777554686036,36.57,76224.26,0.0,-0.34966,0.00019,19.73162]
[1777554686140,36.56,76224.44,0.0,-0.34962,0.00019,19.7309]
[1777554686611,36.56,76223.06,0.0,-0.34988,0.00019,19.7358]
[1777554688408,36.56,76223.06,0.0,-0.34987,0.00019,19.73572]
[1777554688422,36.56,76223.06,0.0,-0.34987,0.00019,19.73572]
[1777554688933,36.56,76223.06,0.0,-0.34987,0.00019,19.73572]
[1777554688955,36.56,76223.06,0.0,-0.34987,0.00019,19.73572]
[1777554688996,36.56,76216.18,0.0,-0.35118,0.00019,19.76071]
[1777554690224,36.56,76215.7,0.0,-0.35126,0.00019,19.76227]
[1777554690544,36.56,76212.1,0.0,-0.35195,0.00019,19.77525]
[1777554692048,36.56,76212.1,0.0,-0.35195,0.00019,19.77525]
[1777554694256,36.56,76214.87,0.0,-0.35138,0.00019,19.76061]
[1777554694719,36.56,76214.87,0.0,-0.35138,0.00019,19.76061]
[1777554694781,36.55,76216.61,0.0,-0.35105,0.00019,19.75421]
[1777554695491,36.55,76216.61,0.0,-0.35105,0.00019,19.75421]
[1777554695509,36.55,76216.61,0.0,-0.35105,0.00019,19.75421]
[1777554696216,36.55,76216.68,0.0,-0.35103,0.00019,19.75387]
[1777554696255,36.55,76216.68,0.0,-0.35103,0.00019,19.75387]
[1777554696269,36.55,76216.68,0.0,-0.35103,0.00019,19.75387]
[1777554696317,36.55,76217.04,0.0,-0.35095,0.00019,19.75247]
[1777554697933,36.55,76217.04,0.0,-0.35095,0.00019,19.75247]
[1777554697947,36.55,76217.04,0.0,-0.35095,0.00019,19.75247]
[1777554698285,36.55,76217.18,0.0,-0.35092,0.00019,19.75187]
[1777554698347,36.55,76217.52,0.0,-0.35085,0.00019,19.75054]
[1777554704244,36.54,76219.68,0.0,-0.35041,0.00019,19.74212]
[1777554709280,36.53,76221.03,0.0,-0.35013,0.00019,19.73674]
[1777554714428,36.53,76221.4,0.0,-0.35005,0.00019,19.73501]
[1777554714464,36.53,76221.4,0.0,-0.35005,0.00019,19.73501]
[1777554714598,36.53,76221.4,0.0,-0.35005,0.00019,19.73501]
[1777554714620,36.53,76221.4,0.0,-0.35005,0.00019,19.73501]
[1777554715396,36.53,76223.02,0.0,-0.34973,0.00019,19.72901]
[1777554715404,36.53,76223.02,0.0,-0.34973,0.00019,19.72901]
[1777554715421,36.53,76223.02,0.0,-0.34973,0.00019,19.72901]
[1777554715928,36.53,76223.02,0.0,-0.34973,0.00019,19.72901]
[1777554715969,36.53,76223.02,0.0,-0.34973,0.00019,19.72901]
[1777554715990,36.53,76223.02,0.0,-0.34973,0.00019,19.72901]
[1777554716687,36.53,76226.88,0.0,-0.34899,0.00019,19.71477]
[1777554716747,36.53,76232.36,0.0,-0.34795,0.00019,19.69449]
[1777554718083,36.53,76232.36,0.0,-0.34795,0.00019,19.69449]
[1777554718094,36.53,76232.5,0.0,-0.34792,0.00019,19.69389]
[1777554718784,36.52,76232.27,0.0,-0.34796,0.00019,19.69467]
[1777554720749,36.52,76232.94,0.0,-0.34783,0.00019,19.69206]
[1777554720807,36.52,76231.44,0.0,-0.34811,0.00019,19.69761]
[1777554722722,36.52,76231.0,0.0,-0.34819,0.00019,19.69917]
[1777554722819,36.52,76230.38,0.0,-0.3483,0.00019,19.70133]
[1777554723174,36.52,76230.38,0.0,-0.3483,0.00019,19.70133]
[1777554723189,36.52,76230.38,0.0,-0.3483,0.00019,19.70133]
[1777554723697,36.52,76224.62,0.0,-0.3494,0.00019,19.7225]
[1777554724115,36.52,76224.62,0.0,-0.3494,0.00019,19.7225]
[1777554724124,36.52,76224.62,0.0,-0.3494,0.00019,19.7225]
[1777554724429,36.52,76224.62,0.0,-0.3494,0.00019,19.7225]
[1777554724454,36.52,76224.62,0.0,-0.3494,0.00019,19.7225]
[1777554724615,36.52,76224.62,0.0,-0.3494,0.00019,19.7225]
[1777554724687,36.52,76224.62,0.0,-0.3494,0.00019,19.7225]
[1777554724706,36.52,76224.62,0.0,-0.3494,0.00019,19.7225]
[1777554724765,36.52,76221.59,0.0,-0.34997,0.00019,19.73352]
[1777554725136,36.52,76221.59,0.0,-0.34997,0.00019,19.73352]
[1777554725223,36.52,76221.59,0.0,-0.34997,0.00019,19.73352]
[1777554725244,36.52,76221.59,0.0,-0.34997,0.00019,19.73352]
[1777554725432,36.52,76221.0,0.0,-0.35008,0.00019,19.73559]
[1777554726711,36.52,76221.0,0.0,-0.35008,0.00019,19.73559]
[1777554726754,36.52,76220.94,0.0,-0.35009,0.00019,19.73572]
[1777554732186,36.51,76221.92,0.0,-0.34988,0.00019,19.73169]
[1777554734796,36.51,76223.75,0.0,-0.34952,0.00019,19.72482]
[1777554734892,36.51,76224.05,0.0,-0.34946,0.00019,19.72354]
[1777554735778,36.51,76224.05,0.0,-0.34946,0.00019,19.72354]
[1777554735797,36.51,76224.05,0.0,-0.34946,0.00019,19.72354]
[1777554735803,36.51,76224.05,0.0,-0.34946,0.00019,19.72354]
[1777554737305,36.51,76224.17,0.0,-0.34943,0.00019,19.72302]
[1777554737326,36.51,76224.17,0.0,-0.34943,0.00019,19.72302]
[1777554738536,36.5,76224.22,0.0,-0.34941,0.00019,19.72275]
[1777554738574,36.5,76224.22,0.0,-0.34941,0.00019,19.72275]
[1777554744937,36.5,76223.53,0.0,-0.34952,0.00019,19.72474]
[1777554744966,36.5,76223.53,0.0,-0.34952,0.00019,19.72474]
[1777554746825,36.49,76224.64,0.0,-0.3493,0.00019,19.72049]
[1777554746848,36.49,76224.64,0.0,-0.3493,0.00019,19.72049]
[1777554751776,36.49,76228.0,0.0,-0.34863,0.00019,19.70761]
[1777554751963,36.49,76228.0,0.0,-0.34863,0.00019,19.70761]
[1777554752173,36.49,76232.12,0.0,-0.34783,0.00019,19.68801]
[1777554752300,36.49,76232.12,0.0,-0.34783,0.00019,19.68801]
[1777554752502,36.49,76232.12,0.0,-0.34783,0.00019,19.68801]
[1777554753102,36.49,76232.12,0.0,-0.34783,0.00019,19.68801]
[1777554753111,36.49,76232.12,0.0,-0.34783,0.00019,19.68801]
[1777554752582,36.49,76231.97,0.0,-0.34785,0.00019,19.68857]
[1777554753450,36.49,76231.97,0.0,-0.34785,0.00019,19.68857]
[1777554753466,36.49,76231.97,0.0,-0.34785,0.00019,19.68857]
[1777554753589,36.49,76243.72,0.0,-0.34562,0.00019,19.6446]
[1777554754391,36.49,76243.72,0.0,-0.34562,0.00019,19.6446]
[1777554754409,36.49,76243.72,0.0,-0.34562,0.00019,19.6446]
[1777554754834,36.49,76243.72,0.0,-0.34562,0.00019,19.6446]
[1777554754863,36.49,76243.72,0.0,-0.34562,0.00019,19.6446]
[1777554754964,36.49,76246.96,0.0,-0.345,0.00019,19.63235]
[1777554760640,36.48,76242.01,0.0,-0.34593,0.00019,19.65086]
[1777554765679,36.48,76239.76,0.0,-0.34635,0.00019,19.65917]
[1777554771542,36.48,76239.87,0.0,-0.34633,0.00019,19.65866]
[1777554775873,36.48,76239.35,0.0,-0.34643,0.00019,19.66058]
[1777554775911,36.48,76239.35,0.0,-0.34643,0.00019,19.66058]
[1777554775948,36.48,76238.12,0.0,-0.34666,0.00019,19.66514]
[1777554777441,36.48,76237.91,0.0,-0.3467,0.00019,19.66592]
[1777554777479,36.48,76237.91,0.0,-0.3467,0.00019,19.66592]
[1777554777764,36.48,76237.27,0.0,-0.34682,0.00019,19.66829]
[1777554779555,36.48,76237.01,0.0,-0.34687,0.00019,19.66925]
[1777554780279,36.48,76232.98,0.0,-0.34763,0.00019,19.68423]
[1777554780783,36.48,76232.94,0.0,-0.34764,0.00019,19.68436]
[1777554781214,36.48,76232.94,0.0,-0.34764,0.00019,19.68436]
[1777554781229,36.48,76232.94,0.0,-0.34764,0.00019,19.68436]
[1777554781238,36.48,76232.94,0.0,-0.34764,0.00019,19.68436]
[1777554781395,36.48,76232.94,0.0,-0.34764,0.00019,19.68436]
[1777554781791,36.48,76229.16,0.0,-0.34836,0.00019,19.69835]
[1777554782718,36.48,76229.16,0.0,-0.34836,0.00019,19.69835]
[1777554782737,36.48,76229.16,0.0,-0.34836,0.00019,19.69835]
[1777554783505,36.48,76228.82,0.0,-0.34842,0.00019,19.69954]
[1777554783539,36.48,76228.82,0.0,-0.34842,0.00019,19.69954]
[1777554785435,36.48,76228.03,0.0,-0.34857,0.00019,19.70239]
[1777554785821,36.48,76228.5,0.0,-0.34848,0.00019,19.70063]
[1777554787071,36.48,76228.5,0.0,-0.34848,0.00019,19.70063]
[1777554787119,36.48,76228.5,0.0,-0.34848,0.00019,19.70063]
[1777554788269,36.48,76231.67,0.0,-0.34787,0.00019,19.68886]
[1777554788292,36.48,76231.67,0.0,-0.34787,0.00019,19.68886]
[1777554789488,36.48,76235.9,0.0,-0.34707,0.00019,19.67314]
[1777554790388,36.48,76240.98,0.0,-0.3461,0.00019,19.65418]
[1777554790401,36.48,76240.98,0.0,-0.3461,0.00019,19.65418]
[1777554790413,36.48,76240.98,0.0,-0.3461,0.00019,19.65418]
[1777554790891,36.48,76240.98,0.0,-0.3461,0.00019,19.65418]
[1777554790916,36.48,76240.98,0.0,-0.3461,0.00019,19.65418]
[1777554791144,36.48,76240.98,0.0,-0.3461,0.00019,19.65418]
[1777554791159,36.48,76240.98,0.0,-0.3461,0.00019,19.65418]
[1777554791697,36.48,76242.67,0.0,-0.34578,0.00019,19.64784]
[1777554791732,36.48,76242.67,0.0,-0.34578,0.00019,19.64784]
[1777554793523,36.48,76242.99,0.0,-0.34572,0.00019,19.64666]
[1777554797527,36.48,76242.51,0.0,-0.34582,0.00019,19.64851]
[1777554797563,36.48,76242.51,0.0,-0.34582,0.00019,19.64851]
[1777554797581,36.48,76242.51,0.0,-0.34582,0.00019,19.64851]
[1777554798814,36.48,76242.45,0.0,-0.34583,0.00019,19.64873]
[1777554798837,36.48,76242.45,0.0,-0.34583,0.00019,19.64873]
[1777554799615,36.48,76242.25,0.0,-0.34587,0.00019,19.64951]
[1777554800754,36.48,76241.72,0.0,-0.34597,0.00019,19.6515]
[1777554800793,36.48,76241.72,0.0,-0.34597,0.00019,19.6515]
[1777554800805,36.48,76241.72,0.0,-0.34597,0.00019,19.6515]
[1777554805961,36.48,76240.65,0.0,-0.34617,0.00019,19.65555]
[1777554810996,36.48,76240.38,0.0,-0.34623,0.00019,19.65662]
[1777554816031,36.48,76239.91,0.0,-0.34629,0.00019,19.65404]
[1777554821895,36.48,76239.49,0.0,-0.34637,0.00019,19.65567]
[1777554827108,36.48,76239.43,0.0,-0.34639,0.00019,19.65594]
[1777554832730,36.48,76239.44,0.0,-0.34639,0.00019,19.65596]
[1777554833736,36.48,76239.44,0.0,-0.34639,0.00019,19.65597]
[1777554834158,36.48,76241.06,0.0,-0.34608,0.00019,19.64993]
[1777554839191,36.48,76243.24,0.0,-0.34567,0.00019,19.64187]
[1777554844722,36.49,76242.45,0.0,-0.34583,0.00019,19.64496]
[1777554847988,36.49,76243.71,0.0,-0.34559,0.00019,19.64028]
[1777554848013,36.49,76243.71,0.0,-0.34559,0.00019,19.64028]
[1777554848046,36.49,76243.71,0.0,-0.34559,0.00019,19.64028]
[1777554850227,36.49,76250.32,0.0,-0.34435,0.00019,19.61547]
[1777554851318,36.49,76250.32,0.0,-0.34435,0.00019,19.61547]
[1777554851351,36.49,76250.32,0.0,-0.34435,0.00019,19.61547]
[1777554851968,36.49,76250.32,0.0,-0.34435,0.00019,19.61547]
[1777554852016,36.49,76254.81,0.0,-0.3435,0.00019,19.59852]
[1777554854033,36.49,76256.81,0.0,-0.34312,0.00019,19.59091]
[1777554854054,36.49,76256.81,0.0,-0.34312,0.00019,19.59091]
[1777554854069,36.49,76256.81,0.0,-0.34312,0.00019,19.59091]
[1777554859587,36.49,76254.83,0.0,-0.34351,0.00019,19.59882]
[1777554864709,36.5,76255.2,0.0,-0.34346,0.00019,19.5977]
[1777554864784,36.5,76248.67,0.0,-0.34469,0.00019,19.6225]
[1777554871079,36.5,76247.78,0.0,-0.34487,0.00019,19.62608]
[1777554876974,36.5,76248.63,0.0,-0.3447,0.00019,19.61869]
[1777554882538,36.51,76250.96,0.0,-0.34426,0.00019,19.61009]
[1777554888535,36.51,76253.19,0.0,-0.34386,0.00019,19.60193]
[1777554893571,36.51,76252.7,0.0,-0.34396,0.00019,19.604]
[1777554898604,36.51,76256.06,0.0,-0.34333,0.00019,19.59146]
[1777554903640,36.52,76255.01,0.0,-0.34354,0.00019,19.59571]
[1777554908675,36.52,76254.44,0.0,-0.34366,0.00019,19.59807]
[1777554913710,36.52,76254.08,0.0,-0.34374,0.00019,19.59962]
[1777554918745,36.52,76253.89,0.0,-0.34378,0.00019,19.6005]
[1777554923781,36.53,76255.54,0.0,-0.34348,0.00019,19.59437]
[1777554925990,36.53,76262.41,0.0,-0.34218,0.00019,19.56826]
[1777554930405,36.52,76262.59,0.0,-0.34214,0.00019,19.56734]
[1777554930440,36.52,76262.59,0.0,-0.34214,0.00019,19.56734]
[1777554931449,36.52,76265.6,0.0,-0.34157,0.00019,19.55571]
[1777554931836,36.52,76265.55,0.0,-0.34155,0.00019,19.55143]
[1777554935949,36.52,76264.02,0.0,-0.34183,0.00019,19.55713]
[1777554936066,36.52,76264.02,0.0,-0.34183,0.00019,19.55713]
[1777554936175,36.52,76264.02,0.0,-0.34183,0.00019,19.55713]
[1777554936188,36.52,76264.02,0.0,-0.34183,0.00019,19.55713]
[1777554936250,36.52,76261.43,0.0,-0.34231,0.00019,19.56693]
[1777554937879,36.52,76250.77,0.0,-0.34433,0.00019,19.60756]
[1777554941053,36.52,76250.64,0.0,-0.34435,0.00019,19.60811]
[1777554941084,36.52,76250.64,0.0,-0.34435,0.00019,19.60811]
[1777554943540,36.52,76251.0,0.0,-0.34429,0.00019,19.60684]
[1777554943560,36.52,76251.0,0.0,-0.34429,0.00019,19.60684]
[1777554948957,36.52,76252.65,0.0,-0.34399,0.00019,19.60077]
[1777554950970,36.53,76259.83,0.0,-0.34264,0.00019,19.57359]
[1777554956011,36.53,76258.81,0.0,-0.34284,0.00019,19.57776]
[1777554961139,36.53,76258.85,0.0,-0.34284,0.00019,19.57781]
[1777554966223,36.53,76258.23,0.0,-0.34297,0.00019,19.58041]
[1777554966250,36.53,76258.23,0.0,-0.34297,0.00019,19.58041]
[1777554967368,36.53,76264.34,0.0,-0.34182,0.00019,19.55703]
[1777554967944,36.53,76264.34,0.0,-0.34182,0.00019,19.55703]
[1777554968090,36.53,76264.16,0.0,-0.34185,0.00019,19.55768]
[1777554973125,36.53,76263.38,0.0,-0.34199,0.00019,19.56048]
[1777554978224,36.53,76263.82,0.0,-0.3419,0.00019,19.55865]
[1777554984202,36.53,76262.88,0.0,-0.34207,0.00019,19.56204]
[1777554989237,36.53,76264.15,0.0,-0.34182,0.00019,19.55702]
[1777554994272,36.52,76265.03,0.0,-0.34162,0.00019,19.5491]
[1777554996203,36.52,76264.37,0.0,-0.34174,0.00019,19.55161]
[1777554996319,36.52,76255.83,0.0,-0.34335,0.00019,19.58422]
[1777554997343,36.52,76250.13,0.0,-0.34444,0.00019,19.60588]
[1777555000318,36.52,76247.19,0.0,-0.345,0.00019,19.61704]
[1777555000351,36.52,76247.19,0.0,-0.345,0.00019,19.61704]
[1777555000355,36.52,76247.19,0.0,-0.345,0.00019,19.61704]
[1777555001322,36.52,76249.71,0.0,-0.34452,0.00019,19.60758]
[1777555006357,36.53,76249.37,0.0,-0.34459,0.00019,19.60897]
[1777555006472,36.53,76249.37,0.0,-0.34459,0.00019,19.60897]
[1777555006509,36.53,76249.37,0.0,-0.34459,0.00019,19.60897]
[1777555011179,36.53,76251.25,0.0,-0.34424,0.00019,19.60195]
[1777555011212,36.53,76251.25,0.0,-0.34424,0.00019,19.60195]
[1777555011874,36.53,76252.35,0.0,-0.34403,0.00019,19.59781]
[1777555011903,36.53,76252.35,0.0,-0.34403,0.00019,19.59781]
[1777555012520,36.53,76252.49,0.0,-0.34401,0.00019,19.5973]
[1777555013242,36.53,76252.6,0.0,-0.34399,0.00019,19.59691]
[1777555018441,36.53,76253.24,0.0,-0.34387,0.00019,19.5946]
[1777555021931,36.53,76253.56,0.0,-0.34381,0.00019,19.59344]
[1777555021956,36.53,76253.56,0.0,-0.34381,0.00019,19.59344]
[1777555027504,36.53,76254.67,0.0,-0.34361,0.00019,19.58938]
[1777555033382,36.53,76256.98,0.0,-0.34318,0.00019,19.58076]
[1777555038581,36.54,76256.34,0.0,-0.34331,0.00019,19.58333]
[1777555043616,36.54,76256.96,0.0,-0.3432,0.00019,19.58111]
[1777555050303,36.54,76255.49,0.0,-0.34348,0.00019,19.58684]
[1777555055577,36.54,76253.25,0.0,-0.34389,0.00019,19.59112]
[1777555058848,36.54,76260.39,0.0,-0.34254,0.00019,19.56403]
[1777555063484,36.54,76265.85,0.0,-0.34151,0.00019,19.54313]
[1777555063514,36.54,76265.85,0.0,-0.34151,0.00019,19.54313]
[1777555065267,36.54,76266.94,0.0,-0.34131,0.00019,19.53895]
[1777555065301,36.54,76267.43,0.0,-0.34121,0.00019,19.53709]
[1777555070806,36.54,76266.06,0.0,-0.34148,0.00019,19.54247]
[1777555075839,36.55,76265.83,0.0,-0.34154,0.00019,19.54367]
[1777555080875,36.55,76265.46,0.0,-0.34162,0.00019,19.54533]
[1777555085910,36.56,76265.45,0.0,-0.34164,0.00019,19.54572]
[1777555091372,36.56,76268.17,0.0,-0.34113,0.00019,19.53544]
[1777555094701,36.56,76269.48,0.0,-0.34089,0.00019,19.53048]
[1777555094733,36.56,76269.48,0.0,-0.34089,0.00019,19.53048]
[1777555095684,36.56,76271.85,0.0,-0.34044,0.00019,19.52126]
[1777555095980,36.56,76273.36,0.0,-0.34015,0.00019,19.51536]
[1777555101334,36.55,76272.89,0.0,-0.34023,0.00019,19.51698]
[1777555107059,36.55,76273.35,0.0,-0.34013,0.00019,19.51486]
[1777555112098,36.55,76275.2,0.0,-0.33974,0.00019,19.50299]
[1777555117128,36.55,76280.11,0.0,-0.33881,0.00019,19.48369]
[1777555121202,36.54,76282.59,0.0,-0.33834,0.00019,19.4739]
[1777555121250,36.54,76283.27,0.0,-0.33821,0.00019,19.47121]
[1777555125216,36.54,76289.19,0.0,-0.33709,0.00019,19.44783]
[1777555130219,36.54,76285.21,0.0,-0.33783,0.00019,19.46329]
[1777555135254,36.54,76285.36,0.0,-0.33779,0.00019,19.46248]
[1777555140289,36.54,76284.5,0.0,-0.33794,0.00019,19.46562]
[1777555145323,36.53,76285.51,0.0,-0.33774,0.00019,19.46141]
[1777555150423,36.53,76285.9,0.0,-0.33766,0.00019,19.45972]
[1777555151238,36.53,76285.99,0.0,-0.33765,0.00019,19.45933]
[1777555151249,36.53,76285.99,0.0,-0.33765,0.00019,19.45933]
[1777555151527,36.53,76285.99,0.0,-0.33765,0.00019,19.45933]
[1777555151485,36.53,76278.5,0.0,-0.33905,0.00019,19.48864]
[1777555151724,36.53,76278.5,0.0,-0.33905,0.00019,19.48864]
[1777555152375,36.53,76279.09,0.0,-0.33894,0.00019,19.48643]
[1777555152665,36.53,76279.09,0.0,-0.33894,0.00019,19.48643]
[1777555153114,36.53,76279.09,0.0,-0.33894,0.00019,19.48643]
[1777555153125,36.53,76279.09,0.0,-0.33894,0.00019,19.48643]
[1777555153319,36.53,76279.09,0.0,-0.33894,0.00019,19.48643]
[1777555153382,36.53,76273.44,0.0,-0.34001,0.00019,19.50851]
[1777555154076,36.53,76273.44,0.0,-0.34001,0.00019,19.50851]
[1777555157647,36.54,76272.44,0.0,-0.34021,0.00019,19.51269]
[1777555162803,36.54,76269.38,0.0,-0.34081,0.00019,19.52486]
[1777555168488,36.54,76267.49,0.0,-0.34118,0.00019,19.53253]
[1777555174370,36.55,76265.06,0.0,-0.34163,0.00019,19.53783]
[1777555179564,36.55,76255.87,0.0,-0.34338,0.00019,19.57323]
[1777555184273,36.55,76255.74,0.0,-0.34341,0.00019,19.57384]
[1777555184296,36.55,76255.74,0.0,-0.34341,0.00019,19.57384]
[1777555189520,36.56,76259.05,0.0,-0.34279,0.00019,19.56146]
[1777555189544,36.56,76259.05,0.0,-0.34279,0.00019,19.56146]
[1777555191153,36.56,76258.45,0.0,-0.34291,0.00019,19.56385]
[1777555191164,36.56,76258.45,0.0,-0.34291,0.00019,19.56385]
[1777555191265,36.56,76257.92,0.0,-0.34301,0.00019,19.56598]
[1777555196684,36.56,76256.18,0.0,-0.34336,0.00019,19.57289]
[1777555201721,36.57,76252.91,0.0,-0.34399,0.00019,19.58558]
[1777555206754,36.57,76251.31,0.0,-0.3443,0.00019,19.59189]
[1777555211789,36.57,76254.56,0.0,-0.3437,0.00019,19.57982]
[1777555216827,36.58,76253.46,0.0,-0.34392,0.00019,19.58427]
[1777555218024,36.58,76253.46,0.0,-0.34392,0.00019,19.58427]
[1777555218043,36.58,76253.46,0.0,-0.34392,0.00019,19.58427]
[1777555219562,36.58,76252.96,0.0,-0.34402,0.00019,19.58628]
[1777555219845,36.58,76256.59,0.0,-0.34334,0.00019,19.57258]
[1777555225888,36.58,76258.2,0.0,-0.34305,0.00019,19.56683]
[1777555230921,36.58,76260.29,0.0,-0.34265,0.00019,19.55872]
[1777555235957,36.58,76260.76,0.0,-0.34252,0.00019,19.55214]
[1777555240992,36.57,76261.48,0.0,-0.34236,0.00019,19.54902]
[1777555246029,36.57,76261.01,0.0,-0.34243,0.00019,19.55044]
[1777555248043,36.57,76254.9,0.0,-0.34358,0.00019,19.5736]
[1777555253195,36.56,76253.21,0.0,-0.34389,0.00019,19.57975]
[1777555259120,36.56,76254.58,0.0,-0.34361,0.00019,19.57411]
[1777555264155,36.55,76251.8,0.0,-0.34412,0.00019,19.58436]
[1777555269189,36.55,76246.63,0.0,-0.34509,0.00019,19.60354]
[1777555274302,36.54,76241.42,0.0,-0.34606,0.00019,19.6227]
[1777555280266,36.54,76241.07,0.0,-0.3461,0.00019,19.62352]
[1777555285297,36.53,76240.42,0.0,-0.34621,0.00019,19.62555]
[1777555285388,36.53,76240.42,0.0,-0.34621,0.00019,19.62555]
[1777555285659,36.53,76240.42,0.0,-0.34621,0.00019,19.62555]
[1777555285521,36.53,76234.71,0.0,-0.34729,0.00019,19.64673]
[1777555285699,36.53,76234.71,0.0,-0.34729,0.00019,19.64673]
[1777555286478,36.53,76234.71,0.0,-0.34729,0.00019,19.64673]
[1777555286554,36.53,76227.45,0.0,-0.34867,0.00019,19.67357]
[1777555288019,36.53,76225.58,0.0,-0.34902,0.00019,19.68044]
[1777555288050,36.53,76225.58,0.0,-0.34902,0.00019,19.68044]
[1777555288503,36.53,76225.58,0.0,-0.34902,0.00019,19.68044]
[1777555288520,36.53,76225.22,0.0,-0.34909,0.00019,19.68175]
[1777555295380,36.53,76223.31,0.0,-0.34942,0.00019,19.68422]
[1777555300414,36.53,76224.97,0.0,-0.3491,0.00019,19.67804]
[1777555302668,36.53,76226.26,0.0,-0.34885,0.00019,19.67329]
[1777555302708,36.53,76228.41,0.0,-0.34844,0.00019,19.66537]
[1777555305680,36.53,76235.95,0.0,-0.34701,0.00019,19.63743]
[1777555306454,36.53,76235.95,0.0,-0.34701,0.00019,19.63743]
[1777555306491,36.53,76235.95,0.0,-0.34701,0.00019,19.63743]
[1777555306813,36.53,76239.55,0.0,-0.34633,0.00019,19.62402]
[1777555307557,36.53,76239.55,0.0,-0.34633,0.00019,19.62402]
[1777555307572,36.53,76239.55,0.0,-0.34633,0.00019,19.62402]
[1777555307583,36.53,76239.89,0.0,-0.34626,0.00019,19.62277]
[1777555308415,36.53,76239.89,0.0,-0.34626,0.00019,19.62277]
[1777555308446,36.53,76239.89,0.0,-0.34626,0.00019,19.62277]
[1777555308516,36.53,76239.08,0.0,-0.34642,0.00019,19.62582]
[1777555309057,36.53,76239.08,0.0,-0.34642,0.00019,19.62582]
[1777555309355,36.53,76239.08,0.0,-0.34642,0.00019,19.62582]
[1777555309694,36.53,76239.03,0.0,-0.34643,0.00019,19.62603]
[1777555312605,36.53,76238.66,0.0,-0.3465,0.00019,19.62746]
[1777555312620,36.53,76238.66,0.0,-0.3465,0.00019,19.62746]
[1777555313510,36.53,76239.55,0.0,-0.34633,0.00019,19.62419]
[1777555318543,36.53,76237.79,0.0,-0.34667,0.00019,19.63088]
[1777555320176,36.53,76238.08,0.0,-0.34662,0.00019,19.62982]
[1777555320206,36.53,76238.08,0.0,-0.34662,0.00019,19.62982]
[1777555320654,36.53,76240.42,0.0,-0.34618,0.00019,19.62111]
[1777555320813,36.53,76240.42,0.0,-0.34618,0.00019,19.62111]
[1777555321564,36.53,76240.62,0.0,-0.34614,0.00019,19.62029]
[1777555325683,36.53,76249.71,0.0,-0.3444,0.00019,19.58591]
[1777555331634,36.53,76250.31,0.0,-0.34427,0.00019,19.58337]
[1777555336669,36.52,76252.87,0.0,-0.34378,0.00019,19.57346]
[1777555341703,36.52,76254.8,0.0,-0.34341,0.00019,19.56597]
[1777555346738,36.52,76256.87,0.0,-0.34301,0.00019,19.55793]
[1777555351770,36.52,76257.23,0.0,-0.34293,0.00019,19.55643]
[1777555357815,36.51,76260.8,0.0,-0.34222,0.00019,19.53815]
[1777555362851,36.51,76266.23,0.0,-0.34119,0.00019,19.51714]
[1777555368055,36.51,76267.24,0.0,-0.341,0.00019,19.51318]
[1777555373170,36.51,76267.51,0.0,-0.34094,0.00019,19.51206]
[1777555378375,36.51,76267.17,0.0,-0.341,0.00019,19.51329]
[1777555383970,36.51,76265.26,0.0,-0.34136,0.00019,19.52052]
[1777555387018,36.51,76259.18,0.0,-0.3425,0.00019,19.54378]
[1777555391313,36.51,76252.16,0.0,-0.34382,0.00019,19.57037]
[1777555392080,36.51,76252.16,0.0,-0.34382,0.00019,19.57037]
[1777555392596,36.51,76250.42,0.0,-0.34416,0.00019,19.57706]
[1777555397810,36.51,76251.28,0.0,-0.344,0.00019,19.57391]
[1777555400191,36.51,76247.42,0.0,-0.34474,0.00019,19.58867]
[1777555400421,36.51,76247.42,0.0,-0.34474,0.00019,19.58867]
[1777555400458,36.51,76247.42,0.0,-0.34474,0.00019,19.58867]
[1777555400473,36.51,76247.42,0.0,-0.34474,0.00019,19.58867]
[1777555400544,36.51,76247.42,0.0,-0.34474,0.00019,19.58867]
[1777555400679,36.51,76247.42,0.0,-0.34474,0.00019,19.58867]
[1777555400693,36.51,76247.42,0.0,-0.34474,0.00019,19.58867]
[1777555400748,36.51,76241.33,0.0,-0.3459,0.00019,19.61159]
[1777555401025,36.51,76241.33,0.0,-0.3459,0.00019,19.61159]
[1777555401045,36.51,76241.33,0.0,-0.3459,0.00019,19.61159]
[1777555402124,36.51,76226.28,0.0,-0.34876,0.00019,19.66749]
[1777555403368,36.51,76226.28,0.0,-0.34876,0.00019,19.66749]
[1777555403391,36.51,76226.28,0.0,-0.34876,0.00019,19.66749]
[1777555403504,36.51,76222.09,0.0,-0.34956,0.00019,19.68281]
[1777555404280,36.51,76222.09,0.0,-0.34956,0.00019,19.68281]
[1777555404288,36.51,76222.09,0.0,-0.34956,0.00019,19.68281]
[1777555404348,36.51,76222.34,0.0,-0.34951,0.00019,19.6819]
[1777555405632,36.51,76222.34,0.0,-0.34951,0.00019,19.6819]
[1777555406336,36.51,76222.5,0.0,-0.34947,0.00019,19.68126]
[1777555408341,36.51,76223.06,0.0,-0.34937,0.00019,19.67918]
[1777555408436,36.51,76223.06,0.0,-0.34937,0.00019,19.67918]
[1777555408476,36.51,76223.06,0.0,-0.34937,0.00019,19.67918]
[1777555408488,36.51,76223.06,0.0,-0.34937,0.00019,19.67918]
[1777555411283,36.51,76223.46,0.0,-0.34929,0.00019,19.67762]
[1777555411326,36.51,76223.81,0.0,-0.34919,0.00019,19.67192]
[1777555417229,36.5,76224.16,0.0,-0.34911,0.00019,19.67037]
[1777555421822,36.5,76226.52,0.0,-0.34866,0.00019,19.66158]
[1777555421846,36.5,76226.52,0.0,-0.34866,0.00019,19.66158]
[1777555421856,36.5,76226.52,0.0,-0.34866,0.00019,19.66158]
[1777555431208,36.5,76226.64,0.0,-0.34862,0.00019,19.6608]
[1777555432421,36.5,76226.69,0.0,-0.34861,0.00019,19.66058]
[1777555432442,36.5,76226.69,0.0,-0.34861,0.00019,19.66058]
[1777555432656,36.5,76226.69,0.0,-0.34861,0.00019,19.66058]
[1777555437750,36.5,76224.68,0.0,-0.34898,0.00019,19.66781]
[1777555439706,36.49,76224.94,0.0,-0.34893,0.00019,19.66678]
[1777555439742,36.49,76224.94,0.0,-0.34893,0.00019,19.66678]
[1777555439756,36.49,76224.94,0.0,-0.34893,0.00019,19.66678]
[1777555441057,36.49,76222.79,0.0,-0.34933,0.00019,19.67454]
[1777555441098,36.49,76222.79,0.0,-0.34933,0.00019,19.67454]
[1777555441608,36.49,76222.79,0.0,-0.34933,0.00019,19.67454]
[1777555442383,36.49,76220.0,0.0,-0.34986,0.00019,19.68471]
[1777555442847,36.49,76220.0,0.0,-0.34986,0.00019,19.68471]
[1777555442872,36.49,76220.0,0.0,-0.34986,0.00019,19.68471]
[1777555444841,36.49,76219.75,0.0,-0.34991,0.00019,19.68557]
[1777555444858,36.49,76219.75,0.0,-0.34991,0.00019,19.68557]
[1777555451198,36.48,76223.0,0.0,-0.34926,0.00019,19.67319]
[1777555456995,36.48,76227.52,0.0,-0.34838,0.00019,19.65621]
[1777555457032,36.48,76227.52,0.0,-0.34838,0.00019,19.65621]
[1777555463555,36.48,76229.09,0.0,-0.34807,0.00019,19.65006]
[1777555468062,36.47,76229.35,0.0,-0.34801,0.00019,19.64889]
[1777555468076,36.47,76229.35,0.0,-0.34801,0.00019,19.64889]
[1777555469204,36.47,76229.62,0.0,-0.34795,0.00019,19.64783]
[1777555469751,36.47,76229.17,0.0,-0.34804,0.00019,19.64944]
[1777555474500,36.47,76229.45,0.0,-0.34795,0.00019,19.64379]
[1777555474534,36.47,76229.45,0.0,-0.34795,0.00019,19.64379]
[1777555475158,36.47,76233.37,0.0,-0.3472,0.00019,19.62918]
[1777555475190,36.47,76233.37,0.0,-0.3472,0.00019,19.62918]
[1777555480674,36.46,76234.97,0.0,-0.34688,0.00019,19.62296]
[1777555484712,36.46,76227.68,0.0,-0.34826,0.00019,19.64985]
[1777555489738,36.46,76223.81,0.0,-0.34898,0.00019,19.66381]
[1777555494772,36.45,76223.84,0.0,-0.34896,0.00019,19.66334]
[1777555497576,36.45,76224.21,0.0,-0.34888,0.00019,19.66183]
[1777555497598,36.45,76224.21,0.0,-0.34888,0.00019,19.66183]
[1777555502836,36.45,76226.02,0.0,-0.34852,0.00019,19.65469]
[1777555504378,36.44,76222.45,0.0,-0.34919,0.00019,19.66777]
[1777555504402,36.44,76222.45,0.0,-0.34919,0.00019,19.66777]
[1777555504412,36.44,76222.45,0.0,-0.34919,0.00019,19.66777]
[1777555504859,36.44,76222.45,0.0,-0.34919,0.00019,19.66768]
[1777555505489,36.44,76222.45,0.0,-0.34919,0.00019,19.66768]
[1777555505510,36.44,76222.45,0.0,-0.34919,0.00019,19.66768]
[1777555505757,36.44,76222.45,0.0,-0.34919,0.00019,19.66768]
[1777555505866,36.44,76209.05,0.0,-0.35175,0.00019,19.71644]
[1777555506204,36.44,76209.05,0.0,-0.35175,0.00019,19.71644]
[1777555506241,36.44,76209.05,0.0,-0.35175,0.00019,19.71644]
[1777555506356,36.44,76209.05,0.0,-0.35175,0.00019,19.71644]
[1777555506359,36.44,76209.05,0.0,-0.35175,0.00019,19.71644]
[1777555506872,36.44,76208.05,0.0,-0.35193,0.00019,19.71993]
[1777555507677,36.44,76208.05,0.0,-0.35193,0.00019,19.71993]
[1777555507902,36.44,76195.46,0.0,-0.35434,0.00019,19.76493]
[1777555508213,36.44,76195.46,0.0,-0.35434,0.00019,19.76493]
[1777555508387,36.44,76195.46,0.0,-0.35434,0.00019,19.76493]
[1777555508483,36.44,76195.46,0.0,-0.35434,0.00019,19.76493]
[1777555508537,36.44,76195.46,0.0,-0.35434,0.00019,19.76493]
[1777555508888,36.44,76195.46,0.0,-0.35434,0.00019,19.76479]
[1777555508996,36.44,76195.46,0.0,-0.35434,0.00019,19.76479]
[1777555509894,36.43,76186.69,0.0,-0.35602,0.00019,19.79564]
[1777555510492,36.43,76186.69,0.0,-0.35602,0.00019,19.79564]
[1777555510508,36.43,76186.69,0.0,-0.35602,0.00019,19.79564]
[1777555511035,36.43,76188.09,0.0,-0.35574,0.00019,19.79055]
[1777555511339,36.43,76188.09,0.0,-0.35574,0.00019,19.79055]
[1777555511361,36.43,76188.09,0.0,-0.35574,0.00019,19.79055]
[1777555511927,36.43,76193.11,0.0,-0.35476,0.00019,19.77265]
[1777555514166,36.43,76192.99,0.0,-0.35477,0.00019,19.77278]
[1777555514186,36.43,76192.99,0.0,-0.35477,0.00019,19.77278]
[1777555514207,36.43,76192.99,0.0,-0.35477,0.00019,19.77278]
[1777555514928,36.42,76190.4,0.0,-0.35526,0.00019,19.78182]
[1777555515497,36.42,76190.4,0.0,-0.35526,0.00019,19.78182]
[1777555515518,36.42,76190.4,0.0,-0.35526,0.00019,19.78182]
[1777555515955,36.42,76188.7,0.0,-0.35558,0.00019,19.78768]
[1777555518440,36.42,76184.13,0.0,-0.35645,0.00019,19.80346]
[1777555518456,36.42,76184.13,0.0,-0.35645,0.00019,19.80346]
[1777555518465,36.42,76184.13,0.0,-0.35645,0.00019,19.80346]
[1777555518958,36.42,76180.53,0.0,-0.35714,0.00019,19.81601]
[1777555519331,36.42,76180.53,0.0,-0.35714,0.00019,19.81601]
[1777555519382,36.42,76180.53,0.0,-0.35714,0.00019,19.81601]
[1777555519539,36.42,76180.53,0.0,-0.35714,0.00019,19.81601]
[1777555519965,36.42,76183.84,0.0,-0.3565,0.00019,19.8044]
[1777555520145,36.42,76183.84,0.0,-0.3565,0.00019,19.8044]
[1777555520184,36.42,76183.84,0.0,-0.3565,0.00019,19.8044]
[1777555520970,36.41,76185.23,0.0,-0.35623,0.00019,19.79937]
[1777555521996,36.41,76185.06,0.0,-0.35626,0.00019,19.79996]
[1777555522985,36.41,76185.14,0.0,-0.35624,0.00019,19.79966]
[1777555523460,36.41,76185.14,0.0,-0.35624,0.00019,19.79966]
[1777555524464,36.41,76184.26,0.0,-0.35641,0.00019,19.80275]
[1777555524499,36.41,76184.26,0.0,-0.35641,0.00019,19.80275]
[1777555529586,36.4,76183.09,0.0,-0.3566,0.00019,19.80614]
[1777555535078,36.39,76179.55,0.0,-0.35721,0.00019,19.81318]
[1777555540115,36.38,76180.3,0.0,-0.35703,0.00019,19.80987]
[1777555545149,36.37,76179.13,0.0,-0.35722,0.00019,19.81329]
[1777555547256,36.36,76187.43,0.0,-0.3556,0.00019,19.78387]
[1777555552100,36.36,76188.74,0.0,-0.35533,0.00019,19.77877]
[1777555552120,36.36,76188.74,0.0,-0.35533,0.00019,19.77877]
[1777555552299,36.36,76188.74,0.0,-0.35533,0.00019,19.77877]
[1777555552419,36.36,76188.74,0.0,-0.35533,0.00019,19.77877]
[1777555552451,36.36,76189.66,0.0,-0.35515,0.00019,19.7754]
[1777555555175,36.35,76192.73,0.0,-0.35454,0.00019,19.76417]
[1777555560180,36.34,76192.55,0.0,-0.35455,0.00019,19.76432]
[1777555560541,36.34,76192.55,0.0,-0.35455,0.00019,19.76432]
[1777555560548,36.34,76192.55,0.0,-0.35455,0.00019,19.76432]
[1777555560577,36.34,76192.55,0.0,-0.35455,0.00019,19.76432]
[1777555560642,36.34,76192.31,0.0,-0.35459,0.00019,19.76507]
[1777555561725,36.34,76186.02,0.0,-0.3558,0.00019,19.78727]
[1777555562052,36.34,76186.02,0.0,-0.3558,0.00019,19.78727]
[1777555562075,36.34,76186.02,0.0,-0.3558,0.00019,19.78727]
[1777555562581,36.34,76186.02,0.0,-0.3558,0.00019,19.78727]
[1777555562907,36.34,76186.02,0.0,-0.3558,0.00019,19.78727]
[1777555563009,36.34,76185.09,0.0,-0.35597,0.00019,19.79044]
[1777555564373,36.34,76185.09,0.0,-0.35597,0.00019,19.79044]
[1777555564392,36.34,76185.09,0.0,-0.35597,0.00019,19.79044]
[1777555564613,36.34,76185.09,0.0,-0.35597,0.00019,19.79044]
[1777555564676,36.34,76184.98,0.0,-0.35598,0.00019,19.7906]
[1777555566711,36.34,76183.5,0.0,-0.35626,0.00019,19.7957]
[1777555566735,36.34,76183.5,0.0,-0.35626,0.00019,19.7957]
[1777555566990,36.34,76183.5,0.0,-0.35626,0.00019,19.7957]
[1777555567009,36.34,76183.5,0.0,-0.35626,0.00019,19.7957]
[1777555567018,36.34,76183.5,0.0,-0.35626,0.00019,19.7957]
[1777555567020,36.34,76183.5,0.0,-0.35626,0.00019,19.7957]
[1777555566926,36.33,76183.09,0.0,-0.35633,0.00019,19.79703]
[1777555567095,36.33,76183.09,0.0,-0.35633,0.00019,19.79703]
[1777555567303,36.33,76183.2,0.0,-0.35631,0.00019,19.79664]
[1777555568335,36.33,76183.2,0.0,-0.35631,0.00019,19.79664]
[1777555568591,36.33,76181.5,0.0,-0.35663,0.00019,19.80238]
[1777555570405,36.33,76181.43,0.0,-0.35664,0.00019,19.80263]
[1777555570420,36.33,76181.43,0.0,-0.35664,0.00019,19.80263]
[1777555570718,36.33,76181.43,0.0,-0.35664,0.00019,19.80263]
[1777555570798,36.33,76180.72,0.0,-0.35677,0.00019,19.80487]
[1777555574055,36.32,76181.9,0.0,-0.35653,0.00019,19.80048]
[1777555578858,36.32,76184.76,0.0,-0.35595,0.00019,19.78994]
[1777555579298,36.31,76188.75,0.0,-0.35517,0.00019,19.7756]
[1777555579450,36.31,76188.75,0.0,-0.35517,0.00019,19.7756]
[1777555579511,36.31,76189.0,0.0,-0.35512,0.00019,19.77471]
[1777555580898,36.31,76189.0,0.0,-0.35512,0.00019,19.77471]
[1777555586675,36.3,76186.08,0.0,-0.35565,0.00019,19.78438]
[1777555586695,36.3,76186.08,0.0,-0.35565,0.00019,19.78438]
[1777555586975,36.3,76185.82,0.0,-0.35569,0.00019,19.78519]
[1777555588842,36.3,76179.84,0.0,-0.35684,0.00019,19.80605]
[1777555594620,36.29,76174.72,0.0,-0.35779,0.00019,19.81927]
[1777555594653,36.29,76174.72,0.0,-0.35779,0.00019,19.81927]
[1777555594846,36.29,76174.72,0.0,-0.35779,0.00019,19.81927]
[1777555594912,36.29,76174.72,0.0,-0.35779,0.00019,19.81927]
[1777555594966,36.29,76173.44,0.0,-0.35803,0.00019,19.82365]
[1777555595160,36.29,76173.44,0.0,-0.35803,0.00019,19.82365]
[1777555595563,36.29,76173.44,0.0,-0.35803,0.00019,19.82365]
[1777555595847,36.29,76173.44,0.0,-0.35803,0.00019,19.82365]
[1777555595935,36.29,76162.05,0.0,-0.36024,0.00019,19.86301]
[1777555596388,36.29,76162.05,0.0,-0.36024,0.00019,19.86301]
[1777555596419,36.29,76162.05,0.0,-0.36024,0.00019,19.86301]
[1777555596658,36.29,76162.05,0.0,-0.36024,0.00019,19.86301]
[1777555596759,36.29,76155.48,0.0,-0.36152,0.00019,19.88541]
[1777555597877,36.29,76155.48,0.0,-0.36152,0.00019,19.88541]
[1777555597971,36.29,76154.92,0.0,-0.36162,0.00019,19.88714]
[1777555598270,36.29,76154.92,0.0,-0.36162,0.00019,19.88714]
[1777555598391,36.29,76154.92,0.0,-0.36162,0.00019,19.88714]
[1777555600338,36.29,76154.77,0.0,-0.36164,0.00019,19.88749]
[1777555600535,36.29,76154.65,0.0,-0.36166,0.00019,19.88785]
[1777555601231,36.29,76154.65,0.0,-0.36166,0.00019,19.88785]
[1777555601340,36.29,76154.65,0.0,-0.36166,0.00019,19.88785]
[1777555601787,36.29,76154.46,0.0,-0.36169,0.00019,19.88842]
[1777555605330,36.28,76153.42,0.0,-0.36189,0.00019,19.89182]
[1777555605346,36.28,76153.42,0.0,-0.36189,0.00019,19.89182]
[1777555605366,36.28,76153.42,0.0,-0.36189,0.00019,19.89182]
[1777555605677,36.28,76149.49,0.0,-0.36265,0.00019,19.90511]
[1777555611110,36.28,76148.96,0.0,-0.36274,0.00019,19.90664]
[1777555614318,36.28,76149.35,0.0,-0.36266,0.00019,19.90513]
[1777555614344,36.28,76149.35,0.0,-0.36266,0.00019,19.90513]
[1777555614515,36.28,76149.35,0.0,-0.36266,0.00019,19.90513]
[1777555614634,36.28,76149.59,0.0,-0.36261,0.00019,19.90428]
[1777555619667,36.27,76146.24,0.0,-0.36325,0.00019,19.91531]
[1777555620197,36.27,76146.24,0.0,-0.36325,0.00019,19.91531]
[1777555620509,36.27,76146.24,0.0,-0.36325,0.00019,19.91531]
[1777555620669,36.27,76146.24,0.0,-0.36325,0.00019,19.91531]
[1777555620960,36.27,76146.24,0.0,-0.36325,0.00019,19.91531]
[1777555621054,36.27,76142.47,0.0,-0.36398,0.0002,19.92788]
[1777555621312,36.27,76142.47,0.0,-0.36398,0.0002,19.92788]
[1777555621785,36.27,76142.47,0.0,-0.36398,0.0002,19.92788]
[1777555622025,36.27,76123.95,0.0,-0.3676,0.0002,19.98885]
[1777555622564,36.27,76123.95,0.0,-0.3676,0.0002,19.98885]
[1777555622619,36.27,76123.95,0.0,-0.3676,0.0002,19.98885]
[1777555622730,36.27,76123.95,0.0,-0.3676,0.0002,19.98885]
[1777555622831,36.27,76125.85,0.0,-0.36722,0.0002,19.98256]
[1777555623251,36.27,76125.85,0.0,-0.36722,0.0002,19.98256]
[1777555623275,36.27,76125.85,0.0,-0.36722,0.0002,19.98256]
[1777555623722,36.27,76125.85,0.0,-0.36722,0.0002,19.98256]
[1777555623804,36.27,76126.03,0.0,-0.36718,0.0002,19.98188]
[1777555624778,36.27,76126.03,0.0,-0.36718,0.0002,19.98188]
[1777555625391,36.26,76123.04,0.0,-0.36776,0.0002,19.99152]
[1777555626063,36.26,76123.04,0.0,-0.36776,0.0002,19.99152]
[1777555626103,36.26,76123.02,0.0,-0.36776,0.0002,19.99148]
[1777555626730,36.26,76124.78,0.0,-0.36741,0.0002,19.98566]
[1777555627319,36.26,76124.78,0.0,-0.36741,0.0002,19.98566]
[1777555627353,36.26,76124.78,0.0,-0.36741,0.0002,19.98566]
[1777555627364,36.26,76124.78,0.0,-0.36741,0.0002,19.98566]
[1777555627460,36.26,76124.78,0.0,-0.36741,0.0002,19.98566]
[1777555627742,36.26,76126.44,0.0,-0.36708,0.0002,19.98016]
[1777555632770,36.26,76123.96,0.0,-0.36756,0.0002,19.98819]
[1777555636358,36.26,76126.74,0.0,-0.36701,0.0002,19.97912]
[1777555636397,36.26,76126.74,0.0,-0.36701,0.0002,19.97912]
[1777555637861,36.26,76130.77,0.0,-0.36622,0.0002,19.96585]
[1777555637889,36.26,76130.77,0.0,-0.36622,0.0002,19.96585]
[1777555638476,36.26,76134.02,0.0,-0.36558,0.0002,19.95507]
[1777555638505,36.26,76134.02,0.0,-0.36558,0.0002,19.95507]
[1777555639861,36.26,76134.05,0.0,-0.36557,0.0002,19.9549]
[1777555639949,36.25,76131.63,0.0,-0.36604,0.0002,19.96281]
[1777555644170,36.25,76130.64,0.0,-0.36622,0.0002,19.96579]
[1777555644188,36.25,76130.64,0.0,-0.36622,0.0002,19.96579]
[1777555644507,36.25,76130.64,0.0,-0.36622,0.0002,19.96579]
[1777555644524,36.25,76130.64,0.0,-0.36622,0.0002,19.96579]
[1777555645330,36.25,76130.58,0.0,-0.36623,0.0002,19.96592]
[1777555645347,36.25,76130.58,0.0,-0.36623,0.0002,19.96592]
[1777555645926,36.25,76130.58,0.0,-0.36623,0.0002,19.96592]
[1777555645952,36.25,76130.58,0.0,-0.36623,0.0002,19.96592]
[1777555650300,36.24,76126.12,0.0,-0.36708,0.0002,19.98019]
[1777555650386,36.24,76126.12,0.0,-0.36708,0.0002,19.98019]
[1777555650548,36.24,76126.12,0.0,-0.36708,0.0002,19.98019]
[1777555650641,36.24,76126.12,0.0,-0.36708,0.0002,19.98019]
[1777555650673,36.24,76126.12,0.0,-0.36708,0.0002,19.98019]
[1777555650876,36.24,76126.12,0.0,-0.36708,0.0002,19.98019]
[1777555650900,36.24,76126.12,0.0,-0.36708,0.0002,19.98019]
[1777555651098,36.24,76122.69,0.0,-0.36773,0.0002,19.98697]
[1777555652341,36.24,76122.54,0.0,-0.36775,0.0002,19.98741]
[1777555652377,36.24,76122.54,0.0,-0.36775,0.0002,19.98741]
[1777555652759,36.24,76122.54,0.0,-0.36775,0.0002,19.98741]
[1777555652803,36.24,76122.54,0.0,-0.36775,0.0002,19.98741]
[1777555653402,36.24,76121.05,0.0,-0.36804,0.0002,19.9922]
[1777555653916,36.24,76120.91,0.0,-0.36807,0.0002,19.99261]
[1777555657769,36.24,76119.61,0.0,-0.36832,0.0002,19.99668]
[1777555657802,36.24,76119.61,0.0,-0.36832,0.0002,19.99668]
[1777555658131,36.24,76121.5,0.0,-0.36794,0.0002,19.99051]
[1777555658951,36.23,76126.0,0.0,-0.36706,0.0002,19.97577]
[1777555659906,36.23,76126.0,0.0,-0.36706,0.0002,19.97577]
[1777555660093,36.23,76126.0,0.0,-0.36706,0.0002,19.97577]
[1777555659960,36.23,76130.12,0.0,-0.36625,0.0002,19.9622]
[1777555660746,36.23,76130.12,0.0,-0.36625,0.0002,19.9622]
[1777555660821,36.23,76130.12,0.0,-0.36625,0.0002,19.9622]
[1777555660966,36.23,76131.54,0.0,-0.36596,0.0002,19.95746]
[1777555661538,36.23,76131.54,0.0,-0.36596,0.0002,19.95746]
[1777555661779,36.23,76131.54,0.0,-0.36596,0.0002,19.95746]
[1777555661889,36.23,76131.54,0.0,-0.36596,0.0002,19.95746]
[1777555661985,36.23,76146.37,0.0,-0.36306,0.0002,19.90801]
[1777555666293,36.23,76150.56,0.0,-0.36224,0.0002,19.89374]
[1777555668258,36.23,76151.23,0.0,-0.3621,0.0002,19.89142]
[1777555674058,36.23,76150.98,0.0,-0.36214,0.0002,19.8921]
[1777555675751,36.23,76150.77,0.0,-0.36218,0.0002,19.89278]
[1777555676382,36.23,76150.98,0.0,-0.36214,0.0002,19.89204]
[1777555678289,36.22,76151.03,0.0,-0.36213,0.0002,19.89181]
[1777555679094,36.22,76151.16,0.0,-0.3621,0.0002,19.89134]
[1777555680462,36.22,76150.69,0.0,-0.36219,0.0002,19.89291]
[1777555680643,36.22,76150.69,0.0,-0.36219,0.0002,19.89291]
[1777555680658,36.22,76150.69,0.0,-0.36219,0.0002,19.89291]
[1777555681107,36.22,76149.84,0.0,-0.36236,0.0002,19.89575]
[1777555682114,36.22,76140.86,0.0,-0.36411,0.0002,19.92592]
[1777555682513,36.22,76140.86,0.0,-0.36411,0.0002,19.92592]
[1777555683132,36.22,76135.97,0.0,-0.36506,0.0002,19.94216]
[1777555685276,36.22,76134.82,0.0,-0.36528,0.0002,19.94588]
[1777555685320,36.22,76134.82,0.0,-0.36528,0.0002,19.94588]
[1777555687160,36.22,76126.58,0.0,-0.36689,0.0002,19.973]
[1777555687427,36.22,76126.58,0.0,-0.36689,0.0002,19.973]
[1777555687455,36.22,76126.58,0.0,-0.36689,0.0002,19.973]
[1777555688082,36.22,76126.58,0.0,-0.36689,0.0002,19.973]
[1777555688117,36.22,76126.58,0.0,-0.36689,0.0002,19.973]
[1777555690655,36.22,76125.12,0.0,-0.36718,0.0002,19.97781]
[1777555690658,36.22,76125.12,0.0,-0.36718,0.0002,19.97781]
[1777555690679,36.22,76128.04,0.0,-0.36661,0.0002,19.96827]
[1777555691624,36.22,76128.04,0.0,-0.36661,0.0002,19.96827]
[1777555691691,36.22,76128.04,0.0,-0.36661,0.0002,19.96827]
[1777555691733,36.22,76128.04,0.0,-0.36661,0.0002,19.96827]
[1777555692342,36.22,76131.0,0.0,-0.36603,0.0002,19.95853]
[1777555692636,36.22,76131.0,0.0,-0.36603,0.0002,19.95853]
[1777555692652,36.22,76134.4,0.0,-0.36536,0.0002,19.9473]
[1777555697616,36.22,76135.87,0.0,-0.36506,0.0002,19.9422]
[1777555697648,36.22,76135.87,0.0,-0.36506,0.0002,19.9422]
[1777555703282,36.21,76135.02,0.0,-0.36521,0.0002,19.94466]
[1777555706207,36.21,76133.16,0.0,-0.36557,0.0002,19.95067]
[1777555707110,36.21,76133.16,0.0,-0.36557,0.0002,19.95067]
[1777555707142,36.21,76133.16,0.0,-0.36557,0.0002,19.95067]
[1777555707181,36.21,76127.68,0.0,-0.36664,0.0002,19.9687]
[1777555709445,36.21,76123.43,0.0,-0.36747,0.0002,19.98262]
[1777555714311,36.21,76128.66,0.0,-0.36643,0.0002,19.96123]
[1777555720399,36.21,76135.08,0.0,-0.36518,0.0002,19.94019]
[1777555725710,36.21,76133.3,0.0,-0.36553,0.0002,19.9462]
[1777555730764,36.21,76134.56,0.0,-0.36529,0.0002,19.94205]
[1777555732221,36.21,76128.89,0.0,-0.3664,0.0002,19.96075]
[1777555732361,36.21,76128.89,0.0,-0.3664,0.0002,19.96075]
[1777555732378,36.21,76128.89,0.0,-0.3664,0.0002,19.96075]
[1777555733120,36.21,76124.8,0.0,-0.3672,0.0002,19.97417]
[1777555733260,36.21,76124.8,0.0,-0.3672,0.0002,19.97417]
[1777555738322,36.21,76125.86,0.0,-0.367,0.0002,19.97074]
[1777555741771,36.22,76125.42,0.0,-0.36708,0.0002,19.9722]
[1777555741815,36.22,76125.42,0.0,-0.36708,0.0002,19.9722]
[1777555742804,36.22,76126.56,0.0,-0.36686,0.0002,19.96849]
[1777555742867,36.22,76126.56,0.0,-0.36686,0.0002,19.96849]
[1777555743416,36.22,76131.87,0.0,-0.36582,0.0002,19.95099]
[1777555743726,36.22,76131.87,0.0,-0.36582,0.0002,19.95099]
[1777555743750,36.22,76131.87,0.0,-0.36582,0.0002,19.95099]
[1777555743895,36.22,76131.87,0.0,-0.36582,0.0002,19.95099]
[1777555743997,36.21,76128.05,0.0,-0.36656,0.0002,19.96353]
[1777555744675,36.21,76128.05,0.0,-0.36656,0.0002,19.96353]
[1777555744702,36.21,76128.05,0.0,-0.36656,0.0002,19.96353]
[1777555744857,36.21,76125.52,0.0,-0.36706,0.0002,19.97178]
[1777555745397,36.21,76125.52,0.0,-0.36706,0.0002,19.97178]
[1777555745417,36.21,76125.52,0.0,-0.36706,0.0002,19.97178]
[1777555745432,36.21,76125.52,0.0,-0.36706,0.0002,19.97178]
[1777555745475,36.21,76125.52,0.0,-0.36706,0.0002,19.97178]
[1777555745574,36.21,76125.24,0.0,-0.36711,0.0002,19.97269]
[1777555747327,36.21,76124.69,0.0,-0.36722,0.0002,19.97444]
[1777555748280,36.21,76124.35,0.0,-0.36728,0.0002,19.97551]
[1777555748339,36.21,76124.35,0.0,-0.36728,0.0002,19.97551]
[1777555748540,36.21,76124.35,0.0,-0.36728,0.0002,19.97551]
[1777555748824,36.21,76114.81,0.0,-0.36915,0.0002,20.00638]
[1777555749677,36.21,76109.17,0.0,-0.37026,0.0002,20.02446]
[1777555750681,36.21,76109.17,0.0,-0.37026,0.0002,20.02446]
[1777555750703,36.21,76109.17,0.0,-0.37026,0.0002,20.02446]
[1777555750714,36.21,76109.17,0.0,-0.37026,0.0002,20.02446]
[1777555750968,36.21,76108.53,0.0,-0.37039,0.0002,20.02647]
[1777555753303,36.21,76109.31,0.0,-0.37023,0.0002,20.02397]
[1777555758664,36.21,76111.78,0.0,-0.36974,0.0002,20.01594]
[1777555760974,36.21,76111.09,0.0,-0.36987,0.0002,20.01813]
[1777555760995,36.21,76111.09,0.0,-0.36987,0.0002,20.01813]
[1777555761706,36.21,76110.57,0.0,-0.36997,0.0002,20.01975]
[1777555761790,36.21,76110.03,0.0,-0.37008,0.0002,20.02145]
[1777555763595,36.21,76110.25,0.0,-0.37003,0.0002,20.02075]
[1777555763623,36.21,76110.25,0.0,-0.37003,0.0002,20.02075]
[1777555763731,36.21,76110.25,0.0,-0.37003,0.0002,20.02075]
[1777555763816,36.21,76113.56,0.0,-0.36938,0.0002,20.01009]
[1777555765938,36.21,76113.67,0.0,-0.36936,0.0002,20.00974]
[1777555765994,36.21,76113.67,0.0,-0.36936,0.0002,20.00974]
[1777555769373,36.2,76119.17,0.0,-0.36828,0.0002,19.99193]
[1777555774690,36.2,76114.02,0.0,-0.36926,0.0002,20.00421]
[1777555779947,36.2,76114.82,0.0,-0.3691,0.0002,20.00152]
[1777555785859,36.2,76115.92,0.0,-0.36888,0.0002,19.99786]
[1777555787291,36.2,76117.77,0.0,-0.36851,0.0002,19.99187]
[1777555787328,36.2,76117.77,0.0,-0.36851,0.0002,19.99187]
[1777555788074,36.2,76117.77,0.0,-0.36851,0.0002,19.99187]
[1777555788587,36.2,76122.1,0.0,-0.36766,0.0002,19.9778]
[1777555788986,36.2,76123.39,0.0,-0.36741,0.0002,19.9736]
[1777555792282,36.2,76122.88,0.0,-0.36751,0.0002,19.97526]
[1777555792329,36.2,76122.88,0.0,-0.36751,0.0002,19.97526]
[1777555794163,36.2,76126.45,0.0,-0.36681,0.0002,19.96359]
[1777555794242,36.2,76126.45,0.0,-0.36681,0.0002,19.96359]
[1777555794258,36.2,76126.45,0.0,-0.36681,0.0002,19.96359]
[1777555794266,36.2,76126.45,0.0,-0.36681,0.0002,19.96359]
[1777555796276,36.2,76129.29,0.0,-0.36625,0.0002,19.95429]
[1777555796306,36.2,76129.3,0.0,-0.36625,0.0002,19.95427]
[1777555798194,36.2,76129.14,0.0,-0.36628,0.0002,19.95481]
[1777555798748,36.2,76130.37,0.0,-0.36604,0.0002,19.95072]
[1777555798808,36.2,76130.37,0.0,-0.36604,0.0002,19.95072]
[1777555798887,36.2,76130.37,0.0,-0.36604,0.0002,19.95072]
[1777555798951,36.2,76130.17,0.0,-0.36608,0.0002,19.95134]
[1777555800360,36.2,76130.56,0.0,-0.366,0.0002,19.94997]
[1777555800400,36.2,76130.56,0.0,-0.366,0.0002,19.94997]
[1777555800472,36.2,76130.56,0.0,-0.366,0.0002,19.94997]
[1777555800496,36.2,76130.56,0.0,-0.366,0.0002,19.94997]
[1777555800536,36.2,76130.56,0.0,-0.366,0.0002,19.94997]
[1777555800540,36.2,76130.56,0.0,-0.366,0.0002,19.94997]
[1777555800981,36.2,76130.56,0.0,-0.366,0.0002,19.94997]
[1777555801271,36.2,76130.56,0.0,-0.366,0.0002,19.94997]
[1777555801199,36.2,76126.59,0.0,-0.36677,0.0002,19.96301]
[1777555801311,36.2,76126.59,0.0,-0.36677,0.0002,19.96301]
[1777555801364,36.2,76126.59,0.0,-0.36677,0.0002,19.96301]
[1777555801930,36.2,76126.59,0.0,-0.36677,0.0002,19.96301]
[1777555802134,36.2,76126.59,0.0,-0.36677,0.0002,19.96301]
[1777555802207,36.2,76111.49,0.0,-0.36974,0.0002,20.01197]
[1777555802415,36.2,76111.49,0.0,-0.36974,0.0002,20.01197]
[1777555802595,36.2,76111.49,0.0,-0.36974,0.0002,20.01197]
[1777555802749,36.2,76111.49,0.0,-0.36974,0.0002,20.01197]
[1777555802861,36.2,76111.49,0.0,-0.36974,0.0002,20.01197]
[1777555803123,36.2,76111.49,0.0,-0.36974,0.0002,20.01197]
[1777555803220,36.2,76077.42,0.0,-0.37646,0.0002,20.11831]
[1777555803487,36.2,76077.42,0.0,-0.37646,0.0002,20.11831]
[1777555803555,36.2,76077.42,0.0,-0.37646,0.0002,20.11831]
[1777555803710,36.2,76077.42,0.0,-0.37646,0.0002,20.11831]
[1777555803974,36.2,76077.42,0.0,-0.37646,0.0002,20.11831]
[1777555804203,36.2,76077.42,0.0,-0.37646,0.0002,20.11831]
[1777555804236,36.2,76082.56,0.0,-0.37544,0.0002,20.10253]
[1777555804360,36.2,76082.56,0.0,-0.37544,0.0002,20.10253]
[1777555804582,36.2,76082.56,0.0,-0.37544,0.0002,20.10253]
[1777555804848,36.2,76082.56,0.0,-0.37544,0.0002,20.10253]
[1777555805154,36.2,76082.56,0.0,-0.37544,0.0002,20.10253]
[1777555805231,36.19,76090.62,0.0,-0.37384,0.0002,20.07761]
[1777555805667,36.19,76090.62,0.0,-0.37384,0.0002,20.07761]
[1777555805788,36.19,76090.62,0.0,-0.37384,0.0002,20.07761]
[1777555806181,36.19,76090.62,0.0,-0.37384,0.0002,20.07761]
[1777555806268,36.19,76076.9,0.0,-0.37655,0.0002,20.11966]
[1777555806479,36.19,76076.9,0.0,-0.37655,0.0002,20.11966]
[1777555807039,36.19,76076.85,0.0,-0.37656,0.0002,20.11972]
[1777555807382,36.19,76076.85,0.0,-0.37656,0.0002,20.11972]
[1777555808175,36.19,76076.85,0.0,-0.37656,0.0002,20.11972]
[1777555808210,36.19,76076.85,0.0,-0.37656,0.0002,20.11972]
[1777555808222,36.19,76077.84,0.0,-0.37636,0.0002,20.11664]
[1777555808921,36.19,76077.84,0.0,-0.37636,0.0002,20.11664]
[1777555808985,36.19,76077.84,0.0,-0.37636,0.0002,20.11664]
[1777555809013,36.19,76077.84,0.0,-0.37636,0.0002,20.11664]
[1777555809053,36.19,76077.72,0.0,-0.37638,0.0002,20.11693]
[1777555811065,36.19,76083.96,0.0,-0.37513,0.0002,20.09771]
[1777555811417,36.19,76083.96,0.0,-0.37513,0.0002,20.09771]
[1777555811461,36.19,76083.96,0.0,-0.37513,0.0002,20.09771]
[1777555812008,36.19,76083.96,0.0,-0.37513,0.0002,20.09771]
[1777555812300,36.18,76087.41,0.0,-0.37445,0.0002,20.08702]
[1777555815453,36.18,76087.5,0.0,-0.37442,0.0002,20.08655]
[1777555815805,36.18,76087.5,0.0,-0.37442,0.0002,20.08655]
[1777555816492,36.18,76088.39,0.0,-0.37424,0.0002,20.08374]
[1777555817256,36.18,76088.39,0.0,-0.37424,0.0002,20.08374]
[1777555817391,36.18,76083.07,0.0,-0.37529,0.0002,20.10007]
[1777555818085,36.18,76083.07,0.0,-0.37529,0.0002,20.10007]
[1777555818488,36.18,76078.8,0.0,-0.37613,0.0002,20.11306]
[1777555818514,36.18,76078.8,0.0,-0.37613,0.0002,20.11306]
[1777555818611,36.18,76078.8,0.0,-0.37613,0.0002,20.11306]
[1777555818777,36.18,76078.8,0.0,-0.37613,0.0002,20.11306]
[1777555818869,36.18,76078.8,0.0,-0.37613,0.0002,20.11306]
[1777555819284,36.18,76078.8,0.0,-0.37613,0.0002,20.11306]
[1777555819300,36.18,76084.27,0.0,-0.37504,0.0002,20.09624]
[1777555821258,36.17,76084.42,0.0,-0.37501,0.0002,20.09571]
[1777555821833,36.17,76088.99,0.0,-0.3741,0.0002,20.08155]
[1777555822179,36.17,76088.99,0.0,-0.3741,0.0002,20.08155]
[1777555822459,36.17,76094.08,0.0,-0.37309,0.0002,20.06566]
[1777555822559,36.17,76094.08,0.0,-0.37309,0.0002,20.06566]
[1777555823094,36.17,76094.08,0.0,-0.37309,0.0002,20.06566]
[1777555823931,36.17,76093.89,0.0,-0.37313,0.0002,20.06621]
[1777555824089,36.17,76093.89,0.0,-0.37313,0.0002,20.06621]
[1777555824318,36.17,76093.89,0.0,-0.37313,0.0002,20.06621]
[1777555824228,36.17,76074.74,0.0,-0.37691,0.0002,20.12506]
[1777555824824,36.17,76074.74,0.0,-0.37691,0.0002,20.12506]
[1777555825045,36.17,76074.74,0.0,-0.37691,0.0002,20.12506]
[1777555825164,36.17,76074.12,0.0,-0.37704,0.0002,20.12695]
[1777555826011,36.17,76074.12,0.0,-0.37704,0.0002,20.12695]
[1777555826046,36.17,76074.12,0.0,-0.37704,0.0002,20.12695]
[1777555826056,36.17,76074.12,0.0,-0.37704,0.0002,20.12695]
[1777555826278,36.17,76074.12,0.0,-0.37704,0.0002,20.12695]
[1777555826312,36.17,76074.12,0.0,-0.37704,0.0002,20.12695]
[1777555826171,36.17,76060.18,0.0,-0.3798,0.0002,20.16863]
[1777555826638,36.17,76060.18,0.0,-0.3798,0.0002,20.16863]
[1777555826644,36.17,76060.18,0.0,-0.3798,0.0002,20.16863]
[1777555826684,36.17,76060.18,0.0,-0.3798,0.0002,20.16863]
[1777555827232,36.17,76060.18,0.0,-0.3798,0.0002,20.16863]
[1777555827269,36.17,76070.54,0.0,-0.37774,0.0002,20.13773]
[1777555827805,36.17,76070.54,0.0,-0.37774,0.0002,20.13773]
[1777555828119,36.17,76070.54,0.0,-0.37774,0.0002,20.13773]
[1777555828185,36.17,76070.54,0.0,-0.37774,0.0002,20.13764]
[1777555828426,36.17,76070.54,0.0,-0.37774,0.0002,20.13764]
[1777555828818,36.17,76070.54,0.0,-0.37774,0.0002,20.13764]
[1777555829316,36.17,76065.42,0.0,-0.37875,0.0002,20.15298]
[1777555830307,36.17,76065.42,0.0,-0.37875,0.0002,20.15298]
[1777555830344,36.17,76065.42,0.0,-0.37875,0.0002,20.15298]
[1777555830794,36.17,76065.42,0.0,-0.37875,0.0002,20.15298]
[1777555831207,36.17,76059.73,0.0,-0.37986,0.0002,20.16555]
[1777555832343,36.17,76059.38,0.0,-0.37993,0.0002,20.16657]
[1777555832364,36.17,76059.38,0.0,-0.37993,0.0002,20.16657]
[1777555832784,36.17,76059.38,0.0,-0.37993,0.0002,20.16657]
[1777555833093,36.17,76059.38,0.0,-0.37993,0.0002,20.16657]
[1777555833101,36.17,76059.38,0.0,-0.37993,0.0002,20.16657]
[1777555833212,36.17,76059.38,0.0,-0.37993,0.0002,20.16657]
[1777555833543,36.17,76064.2,0.0,-0.37897,0.0002,20.15227]
[1777555834227,36.17,76064.2,0.0,-0.37897,0.0002,20.15226]
[1777555834410,36.17,76064.2,0.0,-0.37897,0.0002,20.15226]
[1777555834744,36.17,76064.2,0.0,-0.37897,0.0002,20.15226]
[1777555834776,36.17,76064.2,0.0,-0.37897,0.0002,20.15226]
[1777555834797,36.17,76064.2,0.0,-0.37897,0.0002,20.15226]
[1777555834958,36.17,76064.2,0.0,-0.37897,0.0002,20.15226]
[1777555836240,36.17,76058.39,0.0,-0.38012,0.0002,20.16944]
[1777555836368,36.17,76058.39,0.0,-0.38012,0.0002,20.16944]
[1777555836777,36.17,76058.39,0.0,-0.38012,0.0002,20.16944]
[1777555837017,36.17,76058.39,0.0,-0.38012,0.0002,20.16944]
[1777555837033,36.17,76058.39,0.0,-0.38012,0.0002,20.16944]
[1777555837062,36.17,76058.39,0.0,-0.38012,0.0002,20.16944]
[1777555837373,36.17,76057.58,0.0,-0.38028,0.0002,20.1718]
[1777555838265,36.17,76064.68,0.0,-0.37887,0.0002,20.15077]
[1777555838358,36.17,76064.68,0.0,-0.37887,0.0002,20.15077]
[1777555838381,36.17,76064.68,0.0,-0.37887,0.0002,20.15077]
[1777555839265,36.16,76071.59,0.0,-0.3775,0.0002,20.12997]
[1777555844228,36.16,76072.43,0.0,-0.37732,0.0002,20.12727]
[1777555844307,36.16,76073.39,0.0,-0.37712,0.0002,20.1243]
[1777555845192,36.16,76073.39,0.0,-0.37712,0.0002,20.1243]
[1777555845308,36.16,76073.39,0.0,-0.37712,0.0002,20.12423]
[1777555847396,36.16,76069.54,0.0,-0.37787,0.0002,20.13566]
[1777555847686,36.16,76069.54,0.0,-0.37787,0.0002,20.13566]
[1777555847778,36.16,76069.54,0.0,-0.37787,0.0002,20.13566]
[1777555848316,36.16,76069.54,0.0,-0.37787,0.0002,20.13566]
[1777555848327,36.15,76073.97,0.0,-0.37699,0.0002,20.12221]
[1777555848494,36.15,76073.97,0.0,-0.37699,0.0002,20.12221]
[1777555848885,36.15,76073.97,0.0,-0.37699,0.0002,20.12221]
[1777555849336,36.15,76081.35,0.0,-0.37552,0.0002,20.09965]
[1777555849431,36.15,76081.35,0.0,-0.37552,0.0002,20.09965]
[1777555850752,36.15,76085.99,0.0,-0.3746,0.0002,20.08531]
[1777555850780,36.15,76085.99,0.0,-0.3746,0.0002,20.08531]
[1777555850795,36.15,76085.99,0.0,-0.3746,0.0002,20.08531]
[1777555851349,36.15,76086.5,0.0,-0.3745,0.0002,20.08367]
[1777555852596,36.15,76086.77,0.0,-0.37444,0.0002,20.08277]
[1777555852900,36.15,76086.77,0.0,-0.37444,0.0002,20.08277]
[1777555852928,36.15,76086.77,0.0,-0.37444,0.0002,20.08277]
[1777555852961,36.15,76086.77,0.0,-0.37444,0.0002,20.08277]
[1777555853058,36.15,76088.07,0.0,-0.37418,0.0002,20.07869]
[1777555853584,36.15,76088.07,0.0,-0.37418,0.0002,20.07869]
[1777555853603,36.15,76088.07,0.0,-0.37418,0.0002,20.07869]
[1777555853659,36.15,76088.07,0.0,-0.37418,0.0002,20.07869]
[1777555853734,36.15,76088.07,0.0,-0.37418,0.0002,20.07869]
[1777555853754,36.15,76094.38,0.0,-0.37293,0.0002,20.05898]
[1777555854432,36.15,76094.38,0.0,-0.37293,0.0002,20.05898]
[1777555854463,36.15,76094.38,0.0,-0.37293,0.0002,20.05898]
[1777555854522,36.15,76094.38,0.0,-0.37293,0.0002,20.05898]
[1777555855065,36.15,76094.38,0.0,-0.37293,0.0002,20.05898]
[1777555855272,36.15,76094.38,0.0,-0.37293,0.0002,20.05898]
[1777555855330,36.15,76085.61,0.0,-0.37466,0.0002,20.0862]
[1777555855816,36.15,76085.61,0.0,-0.37466,0.0002,20.0862]
[1777555855840,36.15,76085.61,0.0,-0.37466,0.0002,20.0862]
[1777555856430,36.14,76089.78,0.0,-0.37383,0.0002,20.07322]
[1777555856508,36.14,76090.36,0.0,-0.37371,0.0002,20.07142]
[1777555859012,36.14,76094.94,0.0,-0.3728,0.0002,20.05701]
[1777555860610,36.14,76096.66,0.0,-0.37246,0.0002,20.05152]
[1777555861130,36.14,76096.66,0.0,-0.37246,0.0002,20.05152]
[1777555861379,36.14,76098.07,0.0,-0.37218,0.0002,20.04704]
[1777555861992,36.14,76098.07,0.0,-0.37218,0.0002,20.04704]
[1777555862016,36.14,76098.07,0.0,-0.37218,0.0002,20.04704]
[1777555862161,36.14,76098.07,0.0,-0.37218,0.0002,20.04704]
[1777555862319,36.14,76094.08,0.0,-0.37296,0.0002,20.05954]
[1777555862944,36.14,76094.08,0.0,-0.37296,0.0002,20.05954]
[1777555862953,36.14,76094.08,0.0,-0.37296,0.0002,20.05954]
[1777555862974,36.14,76094.08,0.0,-0.37296,0.0002,20.05954]
[1777555863081,36.14,76094.08,0.0,-0.37296,0.0002,20.05954]
[1777555863099,36.14,76094.08,0.0,-0.37296,0.0002,20.05954]
[1777555863161,36.14,76080.75,0.0,-0.3756,0.0002,20.10078]
[1777555864448,36.14,76072.41,0.0,-0.37725,0.0002,20.12619]
[1777555866135,36.14,76072.41,0.0,-0.37725,0.0002,20.12619]
[1777555866219,36.14,76073.21,0.0,-0.3771,0.0002,20.1238]
[1777555869277,36.14,76076.86,0.0,-0.37638,0.0002,20.11275]
[1777555869339,36.14,76075.36,0.0,-0.37667,0.0002,20.11733]
[1777555870177,36.14,76075.36,0.0,-0.37667,0.0002,20.11733]
[1777555870304,36.14,76074.63,0.0,-0.37682,0.0002,20.11956]
[1777555870897,36.14,76068.82,0.0,-0.37797,0.0002,20.13712]
[1777555871946,36.14,76068.82,0.0,-0.37797,0.0002,20.13712]
[1777555872006,36.14,76068.82,0.0,-0.37797,0.0002,20.13712]
[1777555872535,36.14,76065.32,0.0,-0.37867,0.0002,20.14761]
[1777555872617,36.14,76069.6,0.0,-0.37782,0.0002,20.13478]
[1777555874302,36.14,76069.6,0.0,-0.37782,0.0002,20.13478]
[1777555875047,36.14,76072.03,0.0,-0.37734,0.0002,20.12746]
[1777555876286,36.14,76076.02,0.0,-0.37655,0.0002,20.11538]
[1777555876531,36.14,76073.49,0.0,-0.37705,0.0002,20.12308]
[1777555877639,36.14,76076.74,0.0,-0.3764,0.0002,20.11321]
[1777555878358,36.14,76076.74,0.0,-0.3764,0.0002,20.11321]
[1777555878849,36.14,76076.48,0.0,-0.37646,0.0002,20.11404]
[1777555878888,36.14,76076.48,0.0,-0.37646,0.0002,20.11404]
[1777555878954,36.14,76076.48,0.0,-0.37646,0.0002,20.11404]
[1777555879054,36.14,76076.48,0.0,-0.37646,0.0002,20.11404]
[1777555879164,36.14,76076.48,0.0,-0.37646,0.0002,20.11404]
[1777555879265,36.14,76079.86,0.0,-0.37579,0.0002,20.10371]
[1777555879980,36.14,76079.86,0.0,-0.37579,0.0002,20.10371]
[1777555880078,36.14,76085.67,0.0,-0.37463,0.0002,20.08579]
[1777555881039,36.14,76085.67,0.0,-0.37463,0.0002,20.08579]
[1777555881069,36.14,76085.67,0.0,-0.37463,0.0002,20.08579]
[1777555881076,36.14,76085.67,0.0,-0.37463,0.0002,20.08579]
[1777555881108,36.14,76079.44,0.0,-0.37586,0.0002,20.10487]
[1777555882042,36.14,76079.44,0.0,-0.37586,0.0002,20.10487]
[1777555882047,36.14,76072.63,0.0,-0.37722,0.0002,20.12561]
[1777555883621,36.14,76073.15,0.0,-0.37711,0.0002,20.12405]
[1777555883704,36.14,76073.15,0.0,-0.37711,0.0002,20.12405]
[1777555883712,36.14,76073.59,0.0,-0.37703,0.0002,20.12273]
[1777555885137,36.14,76073.59,0.0,-0.37703,0.0002,20.12273]
[1777555886846,36.14,76068.95,0.0,-0.37795,0.0002,20.13674]
[1777555886907,36.14,76068.95,0.0,-0.37795,0.0002,20.13674]
[1777555886944,36.14,76068.95,0.0,-0.37795,0.0002,20.13674]
[1777555886985,36.14,76068.95,0.0,-0.37795,0.0002,20.13674]
[1777555887069,36.14,76074.0,0.0,-0.37695,0.0002,20.12152]
[1777555887651,36.14,76074.0,0.0,-0.37695,0.0002,20.12152]
[1777555887730,36.14,76079.48,0.0,-0.37586,0.0002,20.10479]
[1777555888649,36.14,76079.48,0.0,-0.37586,0.0002,20.10479]
[1777555888809,36.14,76079.48,0.0,-0.37586,0.0002,20.10479]
[1777555888831,36.14,76079.48,0.0,-0.37586,0.0002,20.10479]
[1777555889696,36.14,76078.8,0.0,-0.37599,0.0002,20.10683]
[1777555889743,36.14,76078.8,0.0,-0.37599,0.0002,20.10683]
[1777555889798,36.14,76076.66,0.0,-0.37641,0.0002,20.11331]
[1777555892983,36.14,76077.87,0.0,-0.37615,0.0002,20.10527]
[1777555893573,36.14,76074.66,0.0,-0.37678,0.0002,20.11502]
[1777555894380,36.14,76074.66,0.0,-0.37678,0.0002,20.11502]
[1777555894504,36.14,76071.15,0.0,-0.37748,0.0002,20.12566]
[1777555895259,36.14,76071.15,0.0,-0.37748,0.0002,20.12566]
[1777555895271,36.14,76071.15,0.0,-0.37748,0.0002,20.12566]
[1777555895361,36.14,76073.91,0.0,-0.37693,0.0002,20.11733]
[1777555897346,36.14,76080.1,0.0,-0.37571,0.0002,20.09853]
[1777555897853,36.14,76080.1,0.0,-0.37571,0.0002,20.09853]
[1777555898137,36.14,76080.1,0.0,-0.37571,0.0002,20.09853]
[1777555903343,36.14,76081.34,0.0,-0.37547,0.0002,20.0949]
[1777555903410,36.14,76081.34,0.0,-0.37547,0.0002,20.0949]
[1777555904458,36.14,76087.73,0.0,-0.37421,0.0002,20.07518]
[1777555909489,36.14,76089.1,0.0,-0.37392,0.0002,20.07069]
[1777555912390,36.14,76088.21,0.0,-0.37409,0.0002,20.07334]
[1777555912705,36.13,76090.03,0.0,-0.37373,0.0002,20.06764]
[1777555913326,36.13,76084.68,0.0,-0.37479,0.0002,20.08416]
[1777555916212,36.13,76088.03,0.0,-0.37412,0.0002,20.07369]
[1777555918285,36.13,76088.79,0.0,-0.37396,0.0002,20.07122]
[1777555922220,36.13,76094.89,0.0,-0.37274,0.0002,20.05199]
[1777555922426,36.13,76102.96,0.0,-0.37114,0.0002,20.02647]
[1777555922675,36.13,76102.96,0.0,-0.37114,0.0002,20.02647]
[1777555922786,36.13,76102.96,0.0,-0.37114,0.0002,20.02647]
[1777555922876,36.13,76102.96,0.0,-0.37114,0.0002,20.02647]
[1777555922882,36.12,76110.62,0.0,-0.36963,0.0002,20.00197]
[1777555923672,36.12,76110.62,0.0,-0.36963,0.0002,20.00197]
[1777555923689,36.12,76110.62,0.0,-0.36963,0.0002,20.00197]
[1777555923716,36.12,76110.62,0.0,-0.36963,0.0002,20.00197]
[1777555923737,36.12,76110.62,0.0,-0.36963,0.0002,20.00197]
[1777555923864,36.12,76110.65,0.0,-0.36963,0.0002,20.00187]
[1777555925048,36.12,76110.65,0.0,-0.36963,0.0002,20.00187]
[1777555925125,36.12,76110.65,0.0,-0.36963,0.0002,20.00187]
[1777555925405,36.12,76110.65,0.0,-0.36963,0.0002,20.00187]
[1777555925463,36.12,76134.1,0.0,-0.36501,0.0002,19.92514]
[1777555925505,36.12,76134.1,0.0,-0.36501,0.0002,19.92514]
[1777555925529,36.12,76134.1,0.0,-0.36501,0.0002,19.92514]
[1777555926429,36.12,76134.1,0.0,-0.36501,0.0002,19.92514]
[1777555926414,36.13,76150.15,0.0,-0.36187,0.0002,19.87113]
[1777555926478,36.13,76150.15,0.0,-0.36187,0.0002,19.87113]
[1777555926569,36.13,76150.15,0.0,-0.36187,0.0002,19.87113]
[1777555926883,36.13,76150.11,0.0,-0.36188,0.0002,19.87135]
[1777555929023,36.13,76148.89,0.0,-0.36212,0.0002,19.87557]
[1777555929400,36.13,76148.89,0.0,-0.36212,0.0002,19.87557]
[1777555929458,36.13,76151.38,0.0,-0.36164,0.0002,19.86717]
[1777555930435,36.13,76151.38,0.0,-0.36164,0.0002,19.86717]
[1777555930911,36.13,76154.71,0.0,-0.361,0.0002,19.85595]
[1777555932208,36.13,76154.71,0.0,-0.361,0.0002,19.85595]
[1777555932296,36.13,76155.99,0.0,-0.36075,0.0002,19.85165]
[1777555934202,36.13,76155.78,0.0,-0.3608,0.0002,19.85246]
[1777555934257,36.13,76155.78,0.0,-0.3608,0.0002,19.85246]
[1777555934271,36.13,76155.78,0.0,-0.3608,0.0002,19.85246]
[1777555934305,36.14,76157.03,0.0,-0.36056,0.0002,19.84826]
[1777555934570,36.14,76157.03,0.0,-0.36056,0.0002,19.84826]
[1777555934939,36.14,76157.09,0.0,-0.36055,0.0002,19.84814]
[1777555937489,36.14,76158.42,0.0,-0.3603,0.0002,19.84376]
[1777555937566,36.14,76158.42,0.0,-0.3603,0.0002,19.84376]
[1777555937960,36.14,76158.41,0.0,-0.36031,0.0002,19.84388]
[1777555939219,36.14,76158.41,0.0,-0.36031,0.0002,19.84388]
[1777555939298,36.14,76158.41,0.0,-0.36031,0.0002,19.84388]
[1777555939348,36.14,76163.45,0.0,-0.35933,0.0002,19.82657]
[1777555939478,36.14,76163.45,0.0,-0.35933,0.0002,19.82657]
[1777555939519,36.14,76163.45,0.0,-0.35933,0.0002,19.82657]
[1777555940364,36.14,76168.54,0.0,-0.35834,0.00019,19.80898]
[1777555942464,36.15,76177.56,0.0,-0.35659,0.00019,19.77734]
[1777555942540,36.15,76177.56,0.0,-0.35659,0.00019,19.77734]
[1777555945307,36.15,76170.24,0.0,-0.35802,0.00019,19.80317]
[1777555948251,36.15,76172.14,0.0,-0.35765,0.00019,19.79656]
[1777555948681,36.15,76174.7,0.0,-0.35715,0.00019,19.78759]
[1777555949704,36.15,76174.56,0.0,-0.35718,0.00019,19.78812]
[1777555950105,36.15,76174.56,0.0,-0.35718,0.00019,19.78812]
[1777555951144,36.15,76176.24,0.0,-0.35686,0.00019,19.78223]
[1777555951334,36.15,76176.24,0.0,-0.35686,0.00019,19.78223]
[1777555951374,36.15,76176.24,0.0,-0.35686,0.00019,19.78223]
[1777555951405,36.15,76176.24,0.0,-0.35686,0.00019,19.78223]
[1777555951451,36.15,76182.57,0.0,-0.3556,0.00019,19.75548]
[1777555952473,36.15,76182.57,0.0,-0.3556,0.00019,19.75548]
[1777555952829,36.15,76182.18,0.0,-0.35568,0.00019,19.75692]
[1777555952892,36.15,76182.18,0.0,-0.35568,0.00019,19.75692]
[1777555953182,36.15,76174.84,0.0,-0.35711,0.00019,19.78293]
[1777555953578,36.15,76174.84,0.0,-0.35711,0.00019,19.78293]
[1777555954163,36.15,76174.84,0.0,-0.35711,0.00019,19.78293]
[1777555954295,36.15,76174.84,0.0,-0.35711,0.00019,19.78293]
[1777555954324,36.15,76165.76,0.0,-0.35888,0.00019,19.81472]
[1777555954606,36.15,76165.76,0.0,-0.35888,0.00019,19.81472]
[1777555954629,36.15,76165.76,0.0,-0.35888,0.00019,19.81472]
[1777555955314,36.15,76165.76,0.0,-0.35888,0.00019,19.81472]
[1777555955340,36.15,76165.76,0.0,-0.35888,0.00019,19.81472]
[1777555955412,36.15,76158.28,0.0,-0.36034,0.0002,19.8406]
[1777555955490,36.15,76158.28,0.0,-0.36034,0.0002,19.8406]
[1777555955625,36.15,76158.28,0.0,-0.36034,0.0002,19.8406]
[1777555955680,36.15,76158.28,0.0,-0.36034,0.0002,19.8406]
[1777555956189,36.15,76160.8,0.0,-0.35986,0.0002,19.83203]
[1777555957376,36.15,76160.8,0.0,-0.35986,0.0002,19.83203]
[1777555958190,36.15,76165.49,0.0,-0.35894,0.00019,19.81579]
[1777555958238,36.15,76165.49,0.0,-0.35894,0.00019,19.81579]
[1777555958400,36.15,76165.49,0.0,-0.35894,0.00019,19.81579]
[1777555958751,36.15,76168.26,0.0,-0.3584,0.00019,19.80615]
[1777555959185,36.15,76168.26,0.0,-0.3584,0.00019,19.80615]
[1777555959406,36.15,76176.22,0.0,-0.35685,0.00019,19.77826]
[1777555960286,36.15,76176.22,0.0,-0.35685,0.00019,19.77826]
[1777555960329,36.15,76185.88,0.0,-0.35498,0.00019,19.74402]
[1777555960519,36.15,76185.88,0.0,-0.35498,0.00019,19.74402]
[1777555960521,36.15,76185.88,0.0,-0.35498,0.00019,19.74402]
[1777555960675,36.15,76185.88,0.0,-0.35498,0.00019,19.74402]
[1777555960714,36.15,76185.88,0.0,-0.35498,0.00019,19.74402]
[1777555960970,36.15,76185.88,0.0,-0.35498,0.00019,19.74402]
[1777555961121,36.15,76186.02,0.0,-0.35495,0.00019,19.74358]
[1777555961933,36.15,76186.02,0.0,-0.35495,0.00019,19.74358]
[1777555962292,36.15,76186.02,0.0,-0.35495,0.00019,19.74358]
[1777555962382,36.15,76186.02,0.0,-0.35495,0.00019,19.74358]
[1777555962399,36.15,76194.46,0.0,-0.35331,0.00019,19.71322]
[1777555963426,36.15,76194.46,0.0,-0.35331,0.00019,19.71322]
[1777555963458,36.15,76203.75,0.0,-0.35151,0.00019,19.67942]
[1777555964065,36.15,76203.75,0.0,-0.35151,0.00019,19.67942]
[1777555966826,36.15,76204.9,0.0,-0.35129,0.00019,19.67514]
[1777555968174,36.15,76202.96,0.0,-0.35166,0.00019,19.68221]
[1777555971042,36.15,76198.66,0.0,-0.35249,0.00019,19.69777]
[1777555971388,36.15,76198.66,0.0,-0.35249,0.00019,19.69777]
[1777555971455,36.15,76198.56,0.0,-0.35251,0.00019,19.69809]
[1777555972086,36.15,76198.56,0.0,-0.35251,0.00019,19.69809]
[1777555972199,36.15,76198.71,0.0,-0.35247,0.00019,19.69751]
[1777555974743,36.15,76200.0,0.0,-0.35222,0.00019,19.69279]
[1777555975221,36.15,76199.76,0.0,-0.35227,0.00019,19.69359]
[1777555975548,36.15,76199.76,0.0,-0.35227,0.00019,19.69359]
[1777555975736,36.15,76199.76,0.0,-0.35227,0.00019,19.69359]
[1777555975775,36.15,76199.76,0.0,-0.35227,0.00019,19.69359]
[1777555975809,36.15,76199.76,0.0,-0.35227,0.00019,19.69359]
[1777555975839,36.15,76199.76,0.0,-0.35227,0.00019,19.69359]
[1777555975928,36.15,76199.76,0.0,-0.35227,0.00019,19.69359]
[1777555976226,36.15,76197.55,0.0,-0.35269,0.00019,19.70158]
[1777555977904,36.15,76202.88,0.0,-0.35166,0.00019,19.68216]
[1777555977948,36.15,76202.88,0.0,-0.35166,0.00019,19.68216]
[1777555978573,36.15,76203.73,0.0,-0.35149,0.00019,19.67903]
[1777555979054,36.15,76203.73,0.0,-0.35149,0.00019,19.67903]
[1777555979237,36.15,76203.73,0.0,-0.35149,0.00019,19.67903]
[1777555979309,36.15,76195.58,0.0,-0.35307,0.00019,19.70862]
[1777555980184,36.15,76195.58,0.0,-0.35307,0.00019,19.70862]
[1777555980223,36.15,76195.58,0.0,-0.35307,0.00019,19.70862]
[1777555980398,36.15,76195.58,0.0,-0.35307,0.00019,19.70862]
[1777555980404,36.15,76200.59,0.0,-0.3521,0.00019,19.69039]
[1777555981375,36.15,76200.59,0.0,-0.3521,0.00019,19.69039]
[1777555983006,36.14,76200.67,0.0,-0.35208,0.00019,19.69004]
[1777555984188,36.14,76200.45,0.0,-0.35212,0.00019,19.69081]
[1777555984461,36.14,76200.45,0.0,-0.35212,0.00019,19.69081]
[1777555984501,36.14,76200.45,0.0,-0.35212,0.00019,19.69081]
[1777555984286,36.14,76209.11,0.0,-0.35044,0.00019,19.65909]
[1777555984623,36.14,76209.11,0.0,-0.35044,0.00019,19.65909]
[1777555984686,36.14,76209.11,0.0,-0.35044,0.00019,19.65909]
[1777555984714,36.14,76209.11,0.0,-0.35044,0.00019,19.65909]
[1777555984873,36.14,76209.11,0.0,-0.35044,0.00019,19.65909]
[1777555985291,36.14,76209.69,0.0,-0.35033,0.00019,19.65695]
[1777555985946,36.14,76209.69,0.0,-0.35033,0.00019,19.65695]
[1777555986315,36.14,76224.29,0.0,-0.34751,0.00019,19.6027]
[1777555987229,36.14,76224.29,0.0,-0.34751,0.00019,19.6027]
[1777555987328,36.14,76224.29,0.0,-0.34751,0.00019,19.6027]
[1777555987492,36.14,76224.29,0.0,-0.34751,0.00019,19.6027]
[1777555987343,36.14,76226.85,0.0,-0.34702,0.00019,19.59312]
[1777555988620,36.15,76226.88,0.0,-0.34702,0.00019,19.59304]
[1777555990419,36.15,76227.78,0.0,-0.34685,0.00019,19.58972]
[1777555990439,36.15,76227.78,0.0,-0.34685,0.00019,19.58972]
[1777555990441,36.15,76227.78,0.0,-0.34685,0.00019,19.58972]
[1777555990490,36.15,76227.78,0.0,-0.34685,0.00019,19.58972]
[1777555990463,36.15,76228.38,0.0,-0.34674,0.00019,19.58749]
[1777555990542,36.15,76228.38,0.0,-0.34674,0.00019,19.58749]
[1777555991791,36.15,76228.34,0.0,-0.34674,0.00019,19.58768]
[1777555991822,36.15,76228.34,0.0,-0.34674,0.00019,19.58768]
[1777555991867,36.15,76228.34,0.0,-0.34674,0.00019,19.58768]
[1777555992340,36.15,76227.54,0.0,-0.3469,0.00019,19.59073]
[1777555994277,36.15,76231.12,0.0,-0.34621,0.00019,19.57728]
[1777555995484,36.15,76233.34,0.0,-0.34579,0.00019,19.56892]
[1777555997399,36.15,76228.05,0.0,-0.34681,0.00019,19.58898]
[1777555997438,36.15,76228.05,0.0,-0.34681,0.00019,19.58898]
[1777555997465,36.15,76228.05,0.0,-0.34681,0.00019,19.58898]
[1777555997414,36.15,76233.6,0.0,-0.34574,0.00019,19.56805]
[1777555999454,36.15,76233.6,0.0,-0.34575,0.00019,19.5681]
[1777556005198,36.16,76235.62,0.0,-0.34538,0.00019,19.5608]
[1777556006912,36.16,76237.42,0.0,-0.34504,0.00019,19.55409]
[1777556007036,36.16,76237.42,0.0,-0.34504,0.00019,19.55409]
[1777556007162,36.16,76237.42,0.0,-0.34504,0.00019,19.55409]
[1777556007174,36.16,76237.42,0.0,-0.34504,0.00019,19.55409]
[1777556007462,36.16,76237.42,0.0,-0.34504,0.00019,19.55409]
[1777556007491,36.16,76254.0,0.0,-0.34186,0.00019,19.49042]
[1777556008037,36.16,76254.0,0.0,-0.34186,0.00019,19.49042]
[1777556008367,36.16,76254.0,0.0,-0.34186,0.00019,19.49042]
[1777556008470,36.16,76261.85,0.0,-0.34037,0.00019,19.45994]
[1777556009068,36.16,76261.85,0.0,-0.34037,0.00019,19.45994]
[1777556009311,36.16,76261.85,0.0,-0.34037,0.00019,19.45994]
[1777556009334,36.16,76261.85,0.0,-0.34037,0.00019,19.45994]
[1777556009463,36.16,76262.16,0.0,-0.34031,0.00019,19.45884]
[1777556009863,36.16,76262.16,0.0,-0.34031,0.00019,19.45884]
[1777556010508,36.16,76262.16,0.0,-0.34031,0.00019,19.45884]
[1777556010473,36.16,76263.25,0.0,-0.34011,0.00019,19.45468]
[1777556011477,36.16,76261.87,0.0,-0.34035,0.00019,19.45577]
[1777556015358,36.17,76264.01,0.0,-0.33996,0.00019,19.44768]
[1777556015628,36.17,76264.75,0.0,-0.33982,0.00019,19.44487]
[1777556016512,36.17,76257.85,0.0,-0.34114,0.00019,19.47198]
[1777556017729,36.17,76254.8,0.0,-0.34173,0.00019,19.48394]
[1777556017746,36.17,76254.8,0.0,-0.34173,0.00019,19.48394]
[1777556017858,36.17,76254.8,0.0,-0.34173,0.00019,19.48394]
[1777556019533,36.17,76246.56,0.0,-0.34332,0.00019,19.51599]
[1777556019878,36.17,76246.56,0.0,-0.34332,0.00019,19.51599]
[1777556020540,36.17,76245.58,0.0,-0.34351,0.00019,19.51986]
[1777556021262,36.17,76245.58,0.0,-0.34351,0.00019,19.51986]
[1777556021291,36.17,76245.58,0.0,-0.34351,0.00019,19.51986]
[1777556021321,36.17,76245.58,0.0,-0.34351,0.00019,19.51986]
[1777556021547,36.18,76243.86,0.0,-0.34384,0.00019,19.52655]
[1777556022053,36.18,76243.86,0.0,-0.34384,0.00019,19.52655]
[1777556022151,36.18,76243.86,0.0,-0.34384,0.00019,19.52655]
[1777556022260,36.18,76243.86,0.0,-0.34384,0.00019,19.52655]
[1777556022306,36.18,76243.86,0.0,-0.34384,0.00019,19.52655]
[1777556022553,36.18,76236.01,0.0,-0.34535,0.00019,19.55659]
[1777556023153,36.18,76236.01,0.0,-0.34535,0.00019,19.55659]
[1777556023186,36.18,76222.7,0.0,-0.34792,0.00019,19.6068]
[1777556024687,36.18,76222.84,0.0,-0.34789,0.00019,19.60627]
[1777556025519,36.18,76220.95,0.0,-0.34826,0.00019,19.61337]
[1777556028726,36.18,76223.24,0.0,-0.34782,0.00019,19.60485]
[1777556028741,36.18,76223.24,0.0,-0.34782,0.00019,19.60485]
[1777556029288,36.18,76223.24,0.0,-0.34782,0.00019,19.60485]
[1777556029390,36.18,76226.41,0.0,-0.34721,0.00019,19.59299]
[1777556029927,36.18,76226.41,0.0,-0.34721,0.00019,19.59299]
[1777556029949,36.18,76227.61,0.0,-0.34698,0.00019,19.58851]
[1777556031698,36.18,76228.44,0.0,-0.34682,0.00019,19.58539]
[1777556032484,36.18,76227.05,0.0,-0.34709,0.00019,19.59067]
[1777556032775,36.18,76227.05,0.0,-0.34709,0.00019,19.59067]
[1777556032889,36.18,76227.05,0.0,-0.34709,0.00019,19.59067]
[1777556034015,36.18,76226.31,0.0,-0.34723,0.00019,19.59347]
[1777556035617,36.18,76236.29,0.0,-0.34532,0.00019,19.55584]
[1777556036014,36.18,76236.29,0.0,-0.34532,0.00019,19.55584]
[1777556036476,36.18,76236.29,0.0,-0.34532,0.00019,19.55584]
[1777556036544,36.18,76235.04,0.0,-0.34556,0.00019,19.56064]
[1777556038578,36.18,76239.48,0.0,-0.34471,0.00019,19.5438]
[1777556039970,36.18,76235.7,0.0,-0.34544,0.00019,19.55823]
[1777556040113,36.18,76232.95,0.0,-0.34597,0.00019,19.56876]
[1777556040647,36.18,76232.95,0.0,-0.34597,0.00019,19.56876]
[1777556040727,36.18,76232.95,0.0,-0.34597,0.00019,19.56876]
[1777556041412,36.18,76227.95,0.0,-0.34693,0.00019,19.58765]
[1777556042390,36.18,76227.95,0.0,-0.34693,0.00019,19.58765]
[1777556042413,36.18,76227.95,0.0,-0.34693,0.00019,19.58765]
[1777556042420,36.18,76219.48,0.0,-0.34856,0.00019,19.61936]
[1777556043460,36.18,76219.48,0.0,-0.34856,0.00019,19.61936]
[1777556043542,36.18,76219.48,0.0,-0.34856,0.00019,19.61936]
[1777556043705,36.18,76216.47,0.0,-0.34914,0.00019,19.63054]
[1777556046112,36.18,76209.26,0.0,-0.35053,0.00019,19.65709]
[1777556051313,36.18,76208.96,0.0,-0.35059,0.00019,19.65809]
[1777556051339,36.18,76206.74,0.0,-0.35101,0.00019,19.66621]
[1777556054224,36.18,76205.91,0.0,-0.35117,0.00019,19.66922]
[1777556054326,36.18,76201.82,0.0,-0.35196,0.00019,19.68408]
[1777556057074,36.18,76201.02,0.0,-0.35211,0.00019,19.68695]
[1777556057097,36.18,76201.02,0.0,-0.35211,0.00019,19.68695]
[1777556057165,36.18,76199.5,0.0,-0.3524,0.00019,19.69239]
[1777556058076,36.18,76199.5,0.0,-0.3524,0.00019,19.69239]
[1777556058099,36.18,76199.5,0.0,-0.3524,0.00019,19.69239]
[1777556058269,36.18,76199.5,0.0,-0.3524,0.00019,19.69239]
[1777556058943,36.18,76198.99,0.0,-0.3525,0.00019,19.69419]
[1777556059047,36.18,76198.99,0.0,-0.3525,0.00019,19.69419]
[1777556059078,36.18,76198.99,0.0,-0.3525,0.00019,19.69419]
[1777556059158,36.18,76198.99,0.0,-0.3525,0.00019,19.69419]
[1777556059280,36.18,76198.99,0.0,-0.3525,0.00019,19.69419]
[1777556059629,36.18,76190.92,0.0,-0.35406,0.00019,19.72327]
[1777556059740,36.18,76190.92,0.0,-0.35406,0.00019,19.72327]
[1777556060228,36.18,76190.92,0.0,-0.35406,0.00019,19.72327]
[1777556060268,36.18,76190.92,0.0,-0.35406,0.00019,19.72327]
[1777556060535,36.18,76190.92,0.0,-0.35406,0.00019,19.72327]
[1777556060551,36.18,76190.92,0.0,-0.35406,0.00019,19.72327]
[1777556060610,36.18,76179.87,0.0,-0.35621,0.00019,19.76273]
[1777556061287,36.18,76179.87,0.0,-0.35621,0.00019,19.76273]
[1777556061329,36.18,76179.87,0.0,-0.35621,0.00019,19.76273]
[1777556061555,36.18,76179.87,0.0,-0.35621,0.00019,19.76273]
[1777556061636,36.18,76182.65,0.0,-0.35566,0.00019,19.75278]
[1777556061669,36.18,76182.65,0.0,-0.35566,0.00019,19.75278]
[1777556061799,36.18,76182.65,0.0,-0.35566,0.00019,19.75278]
[1777556061832,36.18,76182.65,0.0,-0.35566,0.00019,19.75278]
[1777556062290,36.18,76182.65,0.0,-0.35566,0.00019,19.75278]
[1777556062503,36.18,76188.02,0.0,-0.35462,0.00019,19.73364]
[1777556063252,36.18,76188.02,0.0,-0.35462,0.00019,19.73364]
[1777556063284,36.18,76188.02,0.0,-0.35462,0.00019,19.73364]
[1777556063353,36.18,76192.3,0.0,-0.35379,0.00019,19.71827]
[1777556065231,36.18,76192.36,0.0,-0.35378,0.00019,19.71799]
[1777556065273,36.18,76192.36,0.0,-0.35378,0.00019,19.71799]
[1777556065314,36.18,76196.09,0.0,-0.35305,0.00019,19.70448]
[1777556066908,36.17,76210.06,0.0,-0.35035,0.00019,19.65347]
[1777556068000,36.17,76210.06,0.0,-0.35035,0.00019,19.65347]
[1777556068009,36.17,76210.06,0.0,-0.35035,0.00019,19.65347]
[1777556068245,36.17,76210.06,0.0,-0.35035,0.00019,19.65347]
[1777556068256,36.17,76210.06,0.0,-0.35035,0.00019,19.65347]
[1777556068427,36.17,76210.06,0.0,-0.35035,0.00019,19.65347]
[1777556069603,36.17,76212.65,0.0,-0.34984,0.00019,19.64387]
[1777556069618,36.17,76212.65,0.0,-0.34984,0.00019,19.64387]
[1777556069557,36.17,76219.83,0.0,-0.34846,0.00019,19.61723]
[1777556069688,36.17,76219.83,0.0,-0.34846,0.00019,19.61723]
[1777556070596,36.17,76225.01,0.0,-0.34746,0.00019,19.59789]
[1777556072353,36.17,76228.13,0.0,-0.34683,0.00019,19.58179]
[1777556072482,36.17,76228.13,0.0,-0.34683,0.00019,19.58179]
[1777556072578,36.17,76228.13,0.0,-0.34683,0.00019,19.58179]
[1777556072616,36.17,76227.87,0.0,-0.34688,0.00019,19.5828]
[1777556072928,36.17,76227.87,0.0,-0.34688,0.00019,19.5828]
[1777556073622,36.17,76227.87,0.0,-0.34688,0.00019,19.5828]
[1777556074461,36.17,76230.76,0.0,-0.34633,0.00019,19.57191]
[1777556074494,36.17,76230.76,0.0,-0.34633,0.00019,19.57191]
[1777556074549,36.18,76235.27,0.0,-0.34547,0.00019,19.55491]
[1777556075000,36.18,76235.27,0.0,-0.34547,0.00019,19.55491]
[1777556075125,36.18,76235.27,0.0,-0.34547,0.00019,19.55491]
[1777556075243,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556075720,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076041,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076049,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076108,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076121,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076189,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076591,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076604,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076625,36.18,76234.37,0.0,-0.34564,0.00019,19.55832]
[1777556076609,36.18,76239.02,0.0,-0.34475,0.00019,19.54075]
[1777556077455,36.18,76247.76,0.0,-0.34308,0.00019,19.50732]
[1777556077755,36.18,76247.76,0.0,-0.34308,0.00019,19.50732]
[1777556077780,36.18,76247.76,0.0,-0.34308,0.00019,19.50732]
[1777556078359,36.18,76247.76,0.0,-0.34308,0.00019,19.50732]
[1777556078459,36.18,76247.76,0.0,-0.34308,0.00019,19.50732]
[1777556078721,36.18,76248.1,0.0,-0.34302,0.00019,19.50611]
[1777556078869,36.18,76248.1,0.0,-0.34302,0.00019,19.50611]
[1777556078889,36.18,76248.1,0.0,-0.34302,0.00019,19.50611]
[1777556079265,36.18,76248.1,0.0,-0.34302,0.00019,19.50611]
[1777556079426,36.18,76243.85,0.0,-0.34384,0.00019,19.52253]
[1777556079828,36.18,76243.85,0.0,-0.34384,0.00019,19.52253]
[1777556079883,36.18,76243.85,0.0,-0.34384,0.00019,19.52253]
[1777556080193,36.18,76243.85,0.0,-0.34384,0.00019,19.52253]
[1777556080210,36.18,76243.85,0.0,-0.34384,0.00019,19.52253]
[1777556080331,36.18,76232.07,0.0,-0.3461,0.00019,19.56737]
[1777556080719,36.18,76232.07,0.0,-0.3461,0.00019,19.56737]
[1777556080743,36.18,76232.07,0.0,-0.3461,0.00019,19.56737]
[1777556081046,36.18,76232.07,0.0,-0.3461,0.00019,19.56737]
[1777556081074,36.18,76232.07,0.0,-0.3461,0.00019,19.56737]
[1777556081148,36.18,76222.67,0.0,-0.34791,0.00019,19.60277]
[1777556082027,36.18,76222.67,0.0,-0.34791,0.00019,19.60277]
[1777556082037,36.18,76222.67,0.0,-0.34791,0.00019,19.60277]
[1777556082041,36.18,76222.67,0.0,-0.34791,0.00019,19.60277]
[1777556082062,36.18,76222.67,0.0,-0.34791,0.00019,19.60277]
[1777556082535,36.18,76222.67,0.0,-0.34791,0.00019,19.60277]
[1777556082573,36.18,76219.84,0.0,-0.34846,0.00019,19.61338]
[1777556083129,36.18,76219.84,0.0,-0.34846,0.00019,19.61338]
[1777556083170,36.18,76219.84,0.0,-0.34846,0.00019,19.61338]
[1777556083482,36.18,76219.84,0.0,-0.34846,0.00019,19.61338]
[1777556083522,36.18,76219.84,0.0,-0.34846,0.00019,19.61338]
[1777556084000,36.18,76220.95,0.0,-0.34824,0.00019,19.60925]
[1777556084010,36.18,76220.95,0.0,-0.34824,0.00019,19.60925]
[1777556084230,36.18,76220.95,0.0,-0.34824,0.00019,19.60925]
[1777556084272,36.18,76220.95,0.0,-0.34824,0.00019,19.60925]
[1777556084281,36.18,76220.95,0.0,-0.34824,0.00019,19.60925]
[1777556084352,36.18,76228.49,0.0,-0.34679,0.00019,19.58101]
[1777556084657,36.18,76228.49,0.0,-0.34679,0.00019,19.58101]
[1777556084663,36.18,76228.49,0.0,-0.34679,0.00019,19.58101]
[1777556085515,36.18,76228.49,0.0,-0.34679,0.00019,19.58101]
[1777556085616,36.18,76236.08,0.0,-0.34533,0.00019,19.55235]
[1777556087679,36.18,76233.59,0.0,-0.34582,0.00019,19.56184]
[1777556087717,36.18,76233.59,0.0,-0.34582,0.00019,19.56184]
[1777556087982,36.18,76233.59,0.0,-0.34582,0.00019,19.56184]
[1777556088016,36.18,76233.59,0.0,-0.34582,0.00019,19.56184]
[1777556088182,36.18,76233.59,0.0,-0.34582,0.00019,19.56184]
[1777556088379,36.18,76232.78,0.0,-0.34598,0.00019,19.565]
[1777556090696,36.18,76228.23,0.0,-0.34685,0.00019,19.5822]
[1777556091493,36.18,76228.23,0.0,-0.34685,0.00019,19.5822]
[1777556091591,36.18,76228.25,0.0,-0.34685,0.00019,19.58218]
[1777556091991,36.18,76228.25,0.0,-0.34685,0.00019,19.58218]
[1777556092738,36.18,76230.7,0.0,-0.34638,0.00019,19.57295]
[1777556093055,36.18,76230.76,0.0,-0.34637,0.00019,19.57275]
[1777556095979,36.19,76232.54,0.0,-0.34603,0.00019,19.5661]
[1777556096026,36.19,76232.54,0.0,-0.34603,0.00019,19.5661]
[1777556096560,36.19,76232.54,0.0,-0.34603,0.00019,19.5661]
[1777556097564,36.19,76231.0,0.0,-0.34633,0.00019,19.57196]
[1777556098788,36.19,76226.94,0.0,-0.34711,0.00019,19.58733]
[1777556098799,36.19,76226.94,0.0,-0.34711,0.00019,19.58733]
[1777556098801,36.19,76226.94,0.0,-0.34711,0.00019,19.58733]
[1777556099025,36.19,76226.94,0.0,-0.34711,0.00019,19.58733]
[1777556100420,36.19,76226.84,0.0,-0.34713,0.00019,19.58772]
[1777556100506,36.19,76226.84,0.0,-0.34713,0.00019,19.58772]
[1777556100602,36.19,76226.84,0.0,-0.34713,0.00019,19.58772]
[1777556100668,36.19,76224.68,0.0,-0.34755,0.00019,19.59584]
[1777556100892,36.19,76224.68,0.0,-0.34755,0.00019,19.59584]
[1777556101134,36.19,76224.68,0.0,-0.34755,0.00019,19.59584]
[1777556101429,36.19,76209.72,0.0,-0.35043,0.00019,19.65135]
[1777556101767,36.19,76209.72,0.0,-0.35043,0.00019,19.65135]
[1777556101793,36.19,76209.72,0.0,-0.35043,0.00019,19.65135]
[1777556102118,36.19,76209.17,0.0,-0.35054,0.00019,19.65337]
[1777556103366,36.19,76209.17,0.0,-0.35054,0.00019,19.65337]
[1777556103406,36.19,76209.17,0.0,-0.35054,0.00019,19.65337]
[1777556103508,36.19,76207.3,0.0,-0.3509,0.00019,19.66015]
[1777556104916,36.19,76207.53,0.0,-0.35085,0.00019,19.65931]
[1777556104929,36.19,76207.53,0.0,-0.35085,0.00019,19.65931]
[1777556105139,36.19,76209.52,0.0,-0.35047,0.00019,19.65197]
[1777556107658,36.19,76207.43,0.0,-0.35087,0.00019,19.65957]
[1777556107748,36.19,76206.17,0.0,-0.35111,0.00019,19.66414]
[1777556107772,36.19,76206.17,0.0,-0.35111,0.00019,19.66414]
[1777556107801,36.19,76206.17,0.0,-0.35111,0.00019,19.66414]
[1777556107945,36.19,76206.17,0.0,-0.35111,0.00019,19.66414]
[1777556107968,36.19,76206.17,0.0,-0.35111,0.00019,19.66414]
[1777556108336,36.19,76206.17,0.0,-0.35111,0.00019,19.66414]
[1777556108417,36.19,76206.17,0.0,-0.35111,0.00019,19.66414]
[1777556108437,36.18,76193.88,0.0,-0.35349,0.00019,19.70873]
[1777556108969,36.18,76193.88,0.0,-0.35349,0.00019,19.70873]
[1777556109636,36.18,76184.83,0.0,-0.35524,0.00019,19.74108]
[1777556110183,36.18,76184.83,0.0,-0.35524,0.00019,19.74108]
[1777556110219,36.18,76184.83,0.0,-0.35524,0.00019,19.74108]
[1777556110225,36.18,76188.89,0.0,-0.35445,0.00019,19.72658]
[1777556111082,36.18,76188.89,0.0,-0.35445,0.00019,19.72658]
[1777556111120,36.18,76188.89,0.0,-0.35445,0.00019,19.72658]
[1777556111719,36.18,76190.63,0.0,-0.35411,0.00019,19.72038]
[1777556111735,36.18,76190.63,0.0,-0.35411,0.00019,19.72038]
[1777556111889,36.18,76190.63,0.0,-0.35411,0.00019,19.72038]
[1777556111918,36.18,76190.63,0.0,-0.35411,0.00019,19.72038]
[1777556113027,36.18,76190.75,0.0,-0.35409,0.00019,19.71986]
[1777556113148,36.18,76190.75,0.0,-0.35409,0.00019,19.71986]
[1777556113335,36.18,76190.75,0.0,-0.35409,0.00019,19.71986]
[1777556113446,36.18,76190.75,0.0,-0.35409,0.00019,19.71986]
[1777556113472,36.18,76190.75,0.0,-0.35409,0.00019,19.71986]
[1777556113601,36.18,76195.66,0.0,-0.35313,0.00019,19.70201]
[1777556114241,36.18,76195.66,0.0,-0.35313,0.00019,19.70201]
[1777556114275,36.18,76207.34,0.0,-0.35087,0.00019,19.6595]
[1777556114749,36.18,76207.34,0.0,-0.35087,0.00019,19.6595]
[1777556114858,36.18,76207.34,0.0,-0.35087,0.00019,19.6595]
[1777556114909,36.18,76207.34,0.0,-0.35087,0.00019,19.6595]
[1777556115212,36.18,76207.95,0.0,-0.35074,0.00019,19.65718]
[1777556115737,36.18,76207.95,0.0,-0.35074,0.00019,19.65718]
[1777556115765,36.18,76207.95,0.0,-0.35074,0.00019,19.65718]
[1777556116566,36.18,76207.95,0.0,-0.35074,0.00019,19.65718]
[1777556116584,36.18,76207.95,0.0,-0.35074,0.00019,19.65718]
[1777556116668,36.18,76219.74,0.0,-0.34846,0.00019,19.61352]
[1777556117280,36.18,76219.74,0.0,-0.34846,0.00019,19.61352]
[1777556118221,36.18,76219.97,0.0,-0.34842,0.00019,19.61265]
[1777556118266,36.18,76219.97,0.0,-0.34842,0.00019,19.61265]
[1777556118417,36.18,76228.61,0.0,-0.34676,0.00019,19.58029]
[1777556118929,36.18,76228.61,0.0,-0.34676,0.00019,19.58029]
[1777556118987,36.18,76228.61,0.0,-0.34676,0.00019,19.58029]
[1777556119002,36.18,76228.61,0.0,-0.34676,0.00019,19.58029]
[1777556119036,36.18,76228.61,0.0,-0.34676,0.00019,19.58029]
[1777556119354,36.18,76228.61,0.0,-0.34676,0.00019,19.58029]
[1777556119455,36.18,76235.67,0.0,-0.3454,0.00019,19.55361]
[1777556119705,36.18,76235.67,0.0,-0.3454,0.00019,19.55361]
[1777556119710,36.18,76235.67,0.0,-0.3454,0.00019,19.55361]
[1777556119801,36.18,76235.67,0.0,-0.3454,0.00019,19.55361]
[1777556119845,36.18,76235.67,0.0,-0.3454,0.00019,19.55361]
[1777556120224,36.18,76235.67,0.0,-0.3454,0.00019,19.55361]
[1777556120257,36.18,76238.54,0.0,-0.34485,0.00019,19.5427]
[1777556120878,36.18,76238.54,0.0,-0.34485,0.00019,19.5427]
[1777556121258,36.18,76238.54,0.0,-0.34485,0.00019,19.5427]
[1777556121443,36.18,76238.54,0.0,-0.34485,0.00019,19.5427]
[1777556121471,36.18,76238.54,0.0,-0.34485,0.00019,19.5427]
[1777556121542,36.18,76236.08,0.0,-0.34532,0.00019,19.55213]
[1777556122056,36.18,76236.08,0.0,-0.34532,0.00019,19.55213]
[1777556123012,36.18,76235.77,0.0,-0.34538,0.00019,19.55331]
[1777556123151,36.18,76235.77,0.0,-0.34538,0.00019,19.55331]
[1777556123578,36.18,76235.77,0.0,-0.34538,0.00019,19.55331]
[1777556123622,36.18,76235.77,0.0,-0.34538,0.00019,19.55331]
[1777556123598,36.18,76237.51,0.0,-0.34505,0.00019,19.54677]
[1777556125134,36.18,76237.33,0.0,-0.34509,0.00019,19.54745]
[1777556125139,36.18,76237.33,0.0,-0.34509,0.00019,19.54745]
[1777556125278,36.18,76241.4,0.0,-0.34431,0.00019,19.53204]
[1777556126839,36.18,76242.67,0.0,-0.34407,0.00019,19.52724]
[1777556126852,36.18,76242.67,0.0,-0.34407,0.00019,19.52724]
[1777556126865,36.18,76242.67,0.0,-0.34407,0.00019,19.52724]
[1777556128640,36.18,76240.21,0.0,-0.34454,0.00019,19.53664]
[1777556128668,36.18,76240.21,0.0,-0.34454,0.00019,19.53664]
[1777556128724,36.18,76234.82,0.0,-0.34558,0.00019,19.55723]
[1777556128758,36.18,76234.82,0.0,-0.34558,0.00019,19.55723]
[1777556130988,36.18,76236.53,0.0,-0.34525,0.00019,19.55078]
[1777556131011,36.18,76236.53,0.0,-0.34525,0.00019,19.55078]
[1777556131276,36.18,76236.53,0.0,-0.34525,0.00019,19.55078]
[1777556131314,36.18,76236.53,0.0,-0.34525,0.00019,19.55078]
[1777556131511,36.18,76236.53,0.0,-0.34525,0.00019,19.55078]
[1777556131586,36.18,76233.17,0.0,-0.34588,0.00019,19.55919]
[1777556131746,36.18,76233.17,0.0,-0.34588,0.00019,19.55919]
[1777556131785,36.18,76233.17,0.0,-0.34588,0.00019,19.55919]
[1777556133262,36.18,76233.12,0.0,-0.34589,0.00019,19.55942]
[1777556133302,36.18,76233.12,0.0,-0.34589,0.00019,19.55942]
[1777556133403,36.18,76233.12,0.0,-0.34589,0.00019,19.55942]
[1777556133423,36.18,76233.12,0.0,-0.34589,0.00019,19.55942]
[1777556133472,36.19,76244.31,0.0,-0.34374,0.00019,19.51685]
[1777556134340,36.19,76244.31,0.0,-0.34374,0.00019,19.51685]
[1777556134383,36.19,76244.31,0.0,-0.34374,0.00019,19.51685]
[1777556134493,36.19,76244.31,0.0,-0.34374,0.00019,19.51685]
[1777556134569,36.19,76244.31,0.0,-0.34374,0.00019,19.51685]
[1777556134573,36.19,76244.31,0.0,-0.34374,0.00019,19.51685]
[1777556134648,36.19,76248.26,0.0,-0.34299,0.00019,19.50175]
[1777556134716,36.19,76248.26,0.0,-0.34299,0.00019,19.50175]
[1777556134784,36.19,76248.26,0.0,-0.34299,0.00019,19.50175]
[1777556135422,36.19,76263.18,0.0,-0.34014,0.00019,19.44382]
[1777556136210,36.19,76263.18,0.0,-0.34014,0.00019,19.44382]
[1777556136436,36.19,76269.9,0.0,-0.33886,0.00019,19.41747]
[1777556136904,36.19,76269.9,0.0,-0.33886,0.00019,19.41747]
[1777556136944,36.19,76269.9,0.0,-0.33886,0.00019,19.41747]
[1777556137368,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556137898,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556137913,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556138168,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556138186,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556138291,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556138324,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556138353,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556138449,36.19,76269.64,0.0,-0.33891,0.00019,19.41848]
[1777556138491,36.19,76264.31,0.0,-0.33993,0.00019,19.43946]
[1777556138934,36.19,76264.31,0.0,-0.33993,0.00019,19.43946]
[1777556138950,36.19,76264.31,0.0,-0.33993,0.00019,19.43946]
[1777556139495,36.19,76264.31,0.0,-0.33993,0.00019,19.43946]
[1777556140339,36.19,76259.44,0.0,-0.34086,0.00019,19.45849]
[1777556140389,36.19,76259.3,0.0,-0.34088,0.00019,19.45899]
[1777556141280,36.19,76259.3,0.0,-0.34088,0.00019,19.45899]
[1777556141291,36.19,76259.3,0.0,-0.34088,0.00019,19.45899]
[1777556141396,36.19,76259.42,0.0,-0.34086,0.00019,19.45849]
[1777556141950,36.19,76259.42,0.0,-0.34086,0.00019,19.45849]
[1777556141973,36.19,76259.42,0.0,-0.34086,0.00019,19.45849]
[1777556143477,36.19,76260.99,0.0,-0.34055,0.00019,19.45232]
[1777556143562,36.19,76265.13,0.0,-0.33976,0.00019,19.43607]
[1777556145678,36.19,76265.5,0.0,-0.33969,0.00019,19.43459]
[1777556145683,36.19,76260.14,0.0,-0.34071,0.00019,19.45556]
[1777556145743,36.19,76260.14,0.0,-0.34071,0.00019,19.45556]
[1777556146540,36.18,76255.74,0.0,-0.34155,0.00019,19.47265]
[1777556147473,36.18,76255.74,0.0,-0.34155,0.00019,19.47265]
[1777556147509,36.18,76255.74,0.0,-0.34155,0.00019,19.47265]
[1777556147533,36.18,76255.74,0.0,-0.34155,0.00019,19.47265]
[1777556147571,36.18,76255.74,0.0,-0.34155,0.00019,19.47265]
[1777556148815,36.18,76254.2,0.0,-0.34184,0.00019,19.47857]
[1777556149039,36.18,76254.2,0.0,-0.34184,0.00019,19.47857]
[1777556149145,36.18,76254.2,0.0,-0.34184,0.00019,19.47857]
[1777556149159,36.18,76254.2,0.0,-0.34184,0.00019,19.47857]
[1777556149499,36.18,76240.21,0.0,-0.34452,0.00019,19.53236]
[1777556150014,36.18,76240.21,0.0,-0.34452,0.00019,19.53236]
[1777556150178,36.18,76240.21,0.0,-0.34452,0.00019,19.53236]
[1777556150635,36.18,76240.21,0.0,-0.34452,0.00019,19.53236]
[1777556150707,36.18,76221.5,0.0,-0.34812,0.00019,19.60302]
[1777556150985,36.18,76221.5,0.0,-0.34812,0.00019,19.60302]
[1777556151022,36.18,76221.5,0.0,-0.34812,0.00019,19.60302]
[1777556151583,36.18,76221.5,0.0,-0.34812,0.00019,19.60302]
[1777556151620,36.18,76221.5,0.0,-0.34812,0.00019,19.60302]
[1777556151676,36.18,76221.5,0.0,-0.34812,0.00019,19.60302]
[1777556151684,36.18,76218.26,0.0,-0.34875,0.00019,19.61509]
[1777556152433,36.18,76218.26,0.0,-0.34875,0.00019,19.61509]
[1777556152447,36.18,76218.26,0.0,-0.34875,0.00019,19.61509]
[1777556152465,36.18,76218.26,0.0,-0.34875,0.00019,19.61509]
[1777556152530,36.18,76222.67,0.0,-0.3479,0.00019,19.59864]
[1777556153122,36.18,76222.67,0.0,-0.3479,0.00019,19.59864]
[1777556155710,36.18,76227.91,0.0,-0.34689,0.00019,19.57901]
[1777556155737,36.18,76227.99,0.0,-0.34687,0.00019,19.57872]
[1777556155978,36.18,76227.99,0.0,-0.34687,0.00019,19.57872]
[1777556156008,36.18,76227.99,0.0,-0.34687,0.00019,19.57872]
[1777556156623,36.18,76228.72,0.0,-0.34673,0.00019,19.57599]
[1777556161639,36.19,76234.86,0.0,-0.34556,0.00019,19.55291]
[1777556166302,36.19,76232.6,0.0,-0.346,0.00019,19.56159]
[1777556166325,36.19,76232.6,0.0,-0.346,0.00019,19.56159]
[1777556166640,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556166761,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556166817,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556166886,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556166890,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556166909,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556167281,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556167326,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556167633,36.19,76223.04,0.0,-0.34784,0.00019,19.59756]
[1777556167672,36.19,76208.78,0.0,-0.35059,0.00019,19.65039]
[1777556168064,36.19,76208.78,0.0,-0.35059,0.00019,19.65039]
[1777556168153,36.19,76208.78,0.0,-0.35059,0.00019,19.65039]
[1777556168186,36.19,76208.78,0.0,-0.35059,0.00019,19.65039]
[1777556168588,36.19,76208.78,0.0,-0.35059,0.00019,19.65035]
[1777556169595,36.19,76199.21,0.0,-0.35243,0.00019,19.68522]
[1777556169807,36.19,76199.21,0.0,-0.35243,0.00019,19.68522]
[1777556170602,36.19,76198.51,0.0,-0.35257,0.00019,19.6877]
[1777556171163,36.19,76198.51,0.0,-0.35257,0.00019,19.6877]
[1777556171466,36.19,76198.51,0.0,-0.35257,0.00019,19.6877]
[1777556171716,36.19,76198.51,0.0,-0.35257,0.00019,19.6877]
[1777556171751,36.18,76199.16,0.0,-0.35244,0.00019,19.68527]
[1777556172231,36.18,76199.16,0.0,-0.35244,0.00019,19.68527]
[1777556172266,36.18,76199.16,0.0,-0.35244,0.00019,19.68527]
[1777556173756,36.18,76197.29,0.0,-0.35279,0.00019,19.69191]
[1777556173787,36.18,76197.29,0.0,-0.35279,0.00019,19.69191]
[1777556173850,36.18,76197.29,0.0,-0.35279,0.00019,19.69191]
[1777556173883,36.18,76197.29,0.0,-0.35279,0.00019,19.69191]
[1777556174264,36.18,76197.29,0.0,-0.35279,0.00019,19.69191]
[1777556174287,36.18,76197.29,0.0,-0.35279,0.00019,19.69191]
[1777556174521,36.18,76197.29,0.0,-0.35279,0.00019,19.69191]
[1777556174543,36.18,76197.29,0.0,-0.35279,0.00019,19.69191]
[1777556174629,36.18,76198.16,0.0,-0.35262,0.00019,19.68869]
[1777556175003,36.18,76198.16,0.0,-0.35262,0.00019,19.68869]
[1777556175699,36.18,76198.16,0.0,-0.35262,0.00019,19.68869]
[1777556175637,36.18,76199.86,0.0,-0.35229,0.00019,19.68246]
[1777556176664,36.18,76200.81,0.0,-0.3521,0.00019,19.67895]
[1777556176940,36.18,76200.81,0.0,-0.3521,0.00019,19.67895]
[1777556177143,36.18,76200.81,0.0,-0.3521,0.00019,19.67895]
[1777556177157,36.18,76200.81,0.0,-0.3521,0.00019,19.67895]
[1777556177353,36.18,76200.81,0.0,-0.3521,0.00019,19.67895]
[1777556177661,36.18,76203.94,0.0,-0.3515,0.00019,19.66754]
[1777556177840,36.18,76203.94,0.0,-0.3515,0.00019,19.66754]
[1777556178673,36.18,76234.0,0.0,-0.3457,0.00019,19.55568]
[1777556179679,36.18,76243.71,0.0,-0.34384,0.00019,19.51871]
[1777556180232,36.18,76243.71,0.0,-0.34384,0.00019,19.51871]
[1777556180742,36.18,76243.71,0.0,-0.34384,0.00019,19.51871]
[1777556184034,36.18,76239.76,0.0,-0.34461,0.00019,19.53404]
[1777556184038,36.18,76239.76,0.0,-0.34461,0.00019,19.53404]
[1777556184709,36.18,76239.47,0.0,-0.34466,0.00019,19.5352]
[1777556185742,36.18,76239.47,0.0,-0.34466,0.00019,19.5352]
[1777556185761,36.18,76237.95,0.0,-0.34496,0.00019,19.54104]
[1777556185879,36.18,76237.95,0.0,-0.34496,0.00019,19.54104]
[1777556185918,36.18,76237.95,0.0,-0.34496,0.00019,19.54104]
[1777556185985,36.18,76237.95,0.0,-0.34496,0.00019,19.54104]
[1777556186031,36.18,76237.95,0.0,-0.34496,0.00019,19.54104]
[1777556187327,36.18,76234.38,0.0,-0.34565,0.00019,19.55465]
[1777556187346,36.18,76234.38,0.0,-0.34565,0.00019,19.55465]
[1777556188054,36.19,76230.83,0.0,-0.34633,0.00019,19.56811]
[1777556188058,36.19,76230.83,0.0,-0.34633,0.00019,19.56811]
[1777556188075,36.19,76230.83,0.0,-0.34633,0.00019,19.56811]
[1777556188542,36.19,76230.83,0.0,-0.34633,0.00019,19.56811]
[1777556188616,36.19,76230.83,0.0,-0.34633,0.00019,19.56811]
[1777556188621,36.19,76230.83,0.0,-0.34633,0.00019,19.56811]
[1777556188737,36.19,76233.21,0.0,-0.34587,0.00019,19.55914]
[1777556188764,36.19,76233.21,0.0,-0.34587,0.00019,19.55914]
[1777556188799,36.19,76233.21,0.0,-0.34587,0.00019,19.55914]
[1777556189783,36.19,76238.22,0.0,-0.34491,0.00019,19.54016]
[1777556190039,36.19,76238.22,0.0,-0.34491,0.00019,19.54016]
[1777556190751,36.19,76241.81,0.0,-0.34423,0.00019,19.52652]
[1777556191632,36.19,76241.81,0.0,-0.34423,0.00019,19.52652]
[1777556191681,36.19,76241.81,0.0,-0.34423,0.00019,19.52652]
[1777556191768,36.19,76235.93,0.0,-0.34533,0.00019,19.54457]
[1777556192017,36.19,76235.93,0.0,-0.34533,0.00019,19.54457]
[1777556192118,36.19,76244.71,0.0,-0.34365,0.00019,19.51106]
[1777556193364,36.19,76253.35,0.0,-0.342,0.00019,19.47787]
[1777556193936,36.19,76253.35,0.0,-0.342,0.00019,19.47787]
[1777556194154,36.19,76253.72,0.0,-0.34193,0.00019,19.47643]
[1777556195371,36.19,76253.72,0.0,-0.34193,0.00019,19.47643]
[1777556195410,36.19,76253.72,0.0,-0.34193,0.00019,19.47643]
[1777556195422,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556195814,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556195972,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556196020,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556196052,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556196195,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556196251,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556196371,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556196415,36.19,76254.62,0.0,-0.34176,0.00019,19.47315]
[1777556196536,36.19,76254.78,0.0,-0.34174,0.00019,19.47263]
[1777556196934,36.19,76254.78,0.0,-0.34174,0.00019,19.47263]
[1777556196962,36.19,76254.78,0.0,-0.34174,0.00019,19.47263]
[1777556197462,36.19,76269.35,0.0,-0.33895,0.00019,19.41557]
[1777556198338,36.19,76269.35,0.0,-0.33895,0.00019,19.41557]
[1777556198440,36.19,76274.06,0.0,-0.33806,0.00019,19.39694]
[1777556198858,36.19,76274.06,0.0,-0.33806,0.00019,19.39694]
[1777556199448,36.19,76274.06,0.0,-0.33806,0.00019,19.39694]
[1777556199478,36.19,76274.06,0.0,-0.33806,0.00019,19.39694]
[1777556199511,36.19,76282.32,0.0,-0.33649,0.00019,19.36402]
[1777556200441,36.19,76282.32,0.0,-0.33649,0.00019,19.36402]
[1777556200453,36.19,76282.32,0.0,-0.33649,0.00019,19.36402]
[1777556200505,36.19,76282.32,0.0,-0.33649,0.00019,19.36402]
[1777556200543,36.19,76283.96,0.0,-0.33617,0.00019,19.3573]
[1777556201061,36.19,76283.96,0.0,-0.33617,0.00019,19.3573]
[1777556201096,36.19,76283.96,0.0,-0.33617,0.00019,19.3573]
[1777556201719,36.19,76283.79,0.0,-0.33619,0.00019,19.35783]
[1777556203952,36.19,76284.49,0.0,-0.33605,0.00019,19.35472]
[1777556203995,36.19,76284.49,0.0,-0.33605,0.00019,19.35472]
[1777556204203,36.19,76284.49,0.0,-0.33605,0.00019,19.35472]
[1777556204240,36.19,76284.49,0.0,-0.33605,0.00019,19.35472]
[1777556204304,36.19,76281.32,0.0,-0.33665,0.00019,19.36742]
[1777556205057,36.19,76281.32,0.0,-0.33665,0.00019,19.36742]
[1777556205088,36.19,76281.32,0.0,-0.33665,0.00019,19.36742]
[1777556205502,36.18,76275.65,0.0,-0.33772,0.00019,19.38989]
[1777556207138,36.18,76275.15,0.0,-0.33782,0.00019,19.39188]
[1777556207169,36.18,76275.15,0.0,-0.33782,0.00019,19.39188]
[1777556207240,36.18,76275.87,0.0,-0.33768,0.00019,19.38902]
[1777556210276,36.18,76279.94,0.0,-0.33691,0.00019,19.3728]
[1777556210315,36.18,76279.94,0.0,-0.33691,0.00019,19.3728]
[1777556210450,36.18,76282.76,0.0,-0.33637,0.00019,19.36156]
[1777556210992,36.18,76282.76,0.0,-0.33637,0.00019,19.36156]
[1777556211020,36.18,76282.76,0.0,-0.33637,0.00019,19.36156]
[1777556211627,36.18,76282.76,0.0,-0.33637,0.00019,19.36156]
[1777556211648,36.18,76282.76,0.0,-0.33637,0.00019,19.36156]
[1777556211732,36.18,76282.62,0.0,-0.3364,0.00019,19.36214]
[1777556214607,36.18,76279.93,0.0,-0.33691,0.00019,19.37291]
[1777556214687,36.18,76277.07,0.0,-0.33746,0.00019,19.38434]
[1777556217198,36.18,76277.07,0.0,-0.33746,0.00019,19.38434]
[1777556217241,36.18,76277.07,0.0,-0.33746,0.00019,19.38434]
[1777556217300,36.18,76277.07,0.0,-0.33746,0.00019,19.38434]
[1777556217394,36.18,76279.97,0.0,-0.3369,0.00019,19.37279]
[1777556218351,36.18,76279.97,0.0,-0.3369,0.00019,19.37279]
[1777556218365,36.18,76279.97,0.0,-0.3369,0.00019,19.37279]
[1777556218431,36.19,76284.78,0.0,-0.33599,0.00019,19.35355]
[1777556220311,36.19,76284.91,0.0,-0.33597,0.00019,19.35303]
[1777556220327,36.19,76284.91,0.0,-0.33597,0.00019,19.35303]
[1777556220353,36.19,76284.91,0.0,-0.33597,0.00019,19.35303]
[1777556220694,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221262,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221270,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221307,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221337,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221445,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221466,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221702,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221778,36.19,76286.51,0.0,-0.33567,0.00019,19.34666]
[1777556221710,36.18,76294.75,0.0,-0.3341,0.00019,19.31322]
[1777556222214,36.18,76294.75,0.0,-0.3341,0.00019,19.31322]
[1777556222229,36.18,76294.75,0.0,-0.3341,0.00019,19.31322]
[1777556222629,36.18,76302.72,0.0,-0.33258,0.00019,19.28062]
[1777556222923,36.18,76302.72,0.0,-0.33258,0.00019,19.28062]
[1777556223295,36.18,76302.72,0.0,-0.33258,0.00019,19.28062]
[1777556223308,36.18,76302.72,0.0,-0.33258,0.00019,19.28062]
[1777556223342,36.18,76304.53,0.0,-0.33224,0.00019,19.2732]
[1777556224255,36.18,76304.53,0.0,-0.33224,0.00019,19.2732]
[1777556224283,36.18,76304.53,0.0,-0.33224,0.00019,19.2732]
[1777556224387,36.18,76304.53,0.0,-0.33224,0.00019,19.2732]
[1777556224738,36.18,76312.99,0.0,-0.33063,0.00019,19.23816]
[1777556224914,36.18,76312.99,0.0,-0.33063,0.00019,19.23816]
[1777556225287,36.18,76312.99,0.0,-0.33063,0.00019,19.23816]
[1777556225293,36.18,76312.99,0.0,-0.33063,0.00019,19.23816]
[1777556225339,36.18,76312.99,0.0,-0.33063,0.00019,19.23816]
[1777556225374,36.18,76320.6,0.0,-0.3292,0.00019,19.20655]
[1777556226068,36.18,76320.6,0.0,-0.3292,0.00019,19.20655]
[1777556226106,36.18,76320.6,0.0,-0.3292,0.00019,19.20655]
[1777556226753,36.18,76325.1,0.0,-0.32835,0.00019,19.18763]
[1777556227068,36.18,76325.1,0.0,-0.32835,0.00019,19.18763]
[1777556227121,36.18,76325.1,0.0,-0.32835,0.00019,19.18763]
[1777556227357,36.18,76325.1,0.0,-0.32835,0.00019,19.18763]
[1777556227391,36.18,76325.1,0.0,-0.32835,0.00019,19.18763]
[1777556227428,36.18,76331.54,0.0,-0.32713,0.00019,19.16057]
[1777556228125,36.18,76331.54,0.0,-0.32713,0.00019,19.16057]
[1777556228142,36.18,76331.54,0.0,-0.32713,0.00019,19.16057]
[1777556228269,36.18,76331.54,0.0,-0.32713,0.00019,19.16057]
[1777556228337,36.18,76338.66,0.0,-0.3258,0.00019,19.13042]
[1777556229198,36.18,76338.66,0.0,-0.3258,0.00019,19.13042]
[1777556229924,36.18,76336.33,0.0,-0.32623,0.00019,19.14032]
[1777556229983,36.18,76336.33,0.0,-0.32623,0.00019,19.14032]
[1777556230707,36.18,76331.83,0.0,-0.32708,0.00019,19.15936]
[1777556231267,36.18,76331.83,0.0,-0.32708,0.00019,19.15936]
[1777556231813,36.18,76328.51,0.0,-0.3277,0.00019,19.17334]
[1777556233411,36.18,76323.97,0.0,-0.32856,0.00019,19.19238]
[1777556233431,36.18,76323.97,0.0,-0.32856,0.00019,19.19238]
[1777556233484,36.18,76323.97,0.0,-0.32856,0.00019,19.19238]
[1777556233492,36.18,76327.79,0.0,-0.32784,0.00019,19.17634]
[1777556235424,36.18,76327.59,0.0,-0.32788,0.00019,19.17718]
[1777556235473,36.18,76327.59,0.0,-0.32788,0.00019,19.17718]
[1777556235497,36.18,76333.91,0.0,-0.32669,0.00019,19.15054]
[1777556235843,36.18,76333.91,0.0,-0.32669,0.00019,19.15054]
[1777556236800,36.18,76333.91,0.0,-0.32669,0.00019,19.15054]
[1777556237329,36.18,76334.97,0.0,-0.32649,0.00019,19.14606]
[1777556237380,36.18,76336.8,0.0,-0.32615,0.00019,19.13833]
[1777556238089,36.18,76336.8,0.0,-0.32615,0.00019,19.13833]
[1777556238450,36.18,76336.8,0.0,-0.32615,0.00019,19.13833]
[1777556238522,36.18,76336.8,0.0,-0.32615,0.00019,19.13833]
[1777556238556,36.18,76336.8,0.0,-0.32615,0.00019,19.13833]
[1777556238557,36.18,76332.14,0.0,-0.32702,0.00019,19.15809]
[1777556239782,36.18,76332.14,0.0,-0.32702,0.00019,19.15809]
[1777556239804,36.18,76326.76,0.0,-0.32804,0.00019,19.18074]
[1777556239926,36.18,76326.76,0.0,-0.32804,0.00019,19.18074]
[1777556239960,36.18,76326.76,0.0,-0.32804,0.00019,19.18074]
[1777556240115,36.18,76326.76,0.0,-0.32804,0.00019,19.18074]
[1777556240434,36.18,76326.76,0.0,-0.32804,0.00019,19.18074]
[1777556240722,36.18,76313.83,0.0,-0.33047,0.00019,19.23464]
[1777556240943,36.18,76313.83,0.0,-0.33047,0.00019,19.23464]
[1777556242453,36.18,76309.8,0.0,-0.33123,0.00019,19.25117]
[1777556243262,36.18,76309.8,0.0,-0.33123,0.00019,19.25117]
[1777556245650,36.18,76310.5,0.0,-0.33109,0.00019,19.24822]
[1777556245681,36.18,76310.5,0.0,-0.33109,0.00019,19.24822]
[1777556245721,36.18,76311.84,0.0,-0.33083,0.00019,19.24257]
[1777556246392,36.18,76311.84,0.0,-0.33083,0.00019,19.24257]
[1777556246419,36.18,76311.84,0.0,-0.33083,0.00019,19.24257]
[1777556246454,36.18,76309.57,0.0,-0.33126,0.00019,19.25189]
[1777556247765,36.18,76309.57,0.0,-0.33126,0.00019,19.25189]
[1777556247777,36.18,76309.57,0.0,-0.33126,0.00019,19.25189]
[1777556247815,36.18,76309.57,0.0,-0.33126,0.00019,19.25189]
[1777556247895,36.18,76304.0,0.0,-0.33231,0.00019,19.27479]
[1777556248530,36.18,76304.0,0.0,-0.33231,0.00019,19.27479]
[1777556248583,36.18,76304.0,0.0,-0.33231,0.00019,19.27479]
[1777556248831,36.18,76297.38,0.0,-0.33356,0.00019,19.30177]
[1777556249273,36.18,76297.38,0.0,-0.33356,0.00019,19.30177]
[1777556249624,36.18,76286.82,0.0,-0.33556,0.00019,19.34444]
[1777556250100,36.18,76286.82,0.0,-0.33556,0.00019,19.34444]
[1777556250678,36.18,76286.82,0.0,-0.33556,0.00019,19.34444]
[1777556250715,36.18,76286.82,0.0,-0.33556,0.00019,19.34444]
[1777556250831,36.17,76285.28,0.0,-0.33585,0.00019,19.35041]
[1777556250868,36.17,76285.28,0.0,-0.33585,0.00019,19.35041]
[1777556251528,36.17,76285.28,0.0,-0.33585,0.00019,19.35041]
[1777556251556,36.17,76285.28,0.0,-0.33585,0.00019,19.35041]
[1777556251626,36.17,76278.71,0.0,-0.33707,0.00019,19.37232]
[1777556252898,36.17,76279.25,0.0,-0.33697,0.00019,19.37016]
[1777556252935,36.17,76279.25,0.0,-0.33697,0.00019,19.37016]
[1777556253113,36.17,76279.25,0.0,-0.33697,0.00019,19.37016]
[1777556253220,36.17,76279.26,0.0,-0.33696,0.00019,19.37014]
[1777556253963,36.17,76279.26,0.0,-0.33696,0.00019,19.37014]
[1777556254033,36.17,76279.26,0.0,-0.33696,0.00019,19.37014]
[1777556254074,36.17,76279.26,0.0,-0.33696,0.00019,19.37014]
[1777556254227,36.17,76281.35,0.0,-0.33657,0.00019,19.36181]
[1777556255089,36.17,76281.35,0.0,-0.33657,0.00019,19.36181]
[1777556255833,36.17,76270.14,0.0,-0.3387,0.00019,19.40642]
[1777556258390,36.17,76262.13,0.0,-0.34023,0.00019,19.4379]
[1777556259101,36.17,76262.13,0.0,-0.34023,0.00019,19.4379]
[1777556259587,36.17,76263.06,0.0,-0.34005,0.00019,19.43422]
[1777556260248,36.17,76263.06,0.0,-0.34005,0.00019,19.43422]
[1777556260431,36.17,76263.06,0.0,-0.34005,0.00019,19.43422]
[1777556261121,36.17,76261.72,0.0,-0.34031,0.00019,19.43944]
[1777556261757,36.17,76261.72,0.0,-0.34031,0.00019,19.43944]
[1777556261793,36.17,76261.72,0.0,-0.34031,0.00019,19.43944]
[1777556261493,36.17,76267.29,0.0,-0.33924,0.00019,19.41753]
[1777556262369,36.17,76267.29,0.0,-0.33924,0.00019,19.41753]
[1777556262402,36.17,76267.29,0.0,-0.33924,0.00019,19.41753]
[1777556263533,36.17,76270.42,0.0,-0.33864,0.00019,19.40515]
[1777556263555,36.17,76270.42,0.0,-0.33864,0.00019,19.40515]
[1777556264644,36.17,76274.52,0.0,-0.33786,0.00019,19.38889]
[1777556265479,36.17,76274.12,0.0,-0.33794,0.00019,19.39049]
[1777556266371,36.17,76274.77,0.0,-0.33781,0.00019,19.38791]
[1777556270496,36.17,76275.58,0.0,-0.33766,0.00019,19.38474]
[1777556270546,36.17,76275.58,0.0,-0.33766,0.00019,19.38474]
[1777556270675,36.17,76275.58,0.0,-0.33766,0.00019,19.38474]
[1777556270777,36.17,76273.91,0.0,-0.33798,0.00019,19.39139]
[1777556272353,36.17,76266.09,0.0,-0.33947,0.00019,19.4223]
[1777556273113,36.17,76266.09,0.0,-0.33947,0.00019,19.4223]
[1777556273135,36.17,76266.09,0.0,-0.33947,0.00019,19.4223]
[1777556273421,36.17,76275.77,0.0,-0.33763,0.00019,19.38399]
[1777556275417,36.17,76275.77,0.0,-0.33763,0.00019,19.38401]
[1777556275511,36.17,76275.77,0.0,-0.33763,0.00019,19.38401]
[1777556275764,36.17,76275.77,0.0,-0.33763,0.00019,19.38401]
[1777556275801,36.17,76275.77,0.0,-0.33763,0.00019,19.38401]
[1777556277384,36.17,76270.66,0.0,-0.3386,0.00019,19.40429]
[1777556277400,36.17,76270.66,0.0,-0.3386,0.00019,19.40429]
[1777556277608,36.17,76270.66,0.0,-0.3386,0.00019,19.40429]
[1777556277647,36.17,76270.66,0.0,-0.3386,0.00019,19.40429]
[1777556277684,36.17,76264.55,0.0,-0.33977,0.00019,19.42835]
[1777556277909,36.17,76264.55,0.0,-0.33977,0.00019,19.42835]
[1777556277989,36.17,76264.55,0.0,-0.33977,0.00019,19.42835]
[1777556278397,36.17,76264.64,0.0,-0.33975,0.00019,19.42798]
[1777556279705,36.17,76272.49,0.0,-0.33825,0.00019,19.39701]
[1777556280336,36.17,76272.49,0.0,-0.33825,0.00019,19.39701]
[1777556280772,36.17,76272.11,0.0,-0.33832,0.00019,19.39852]
[1777556281709,36.17,76272.11,0.0,-0.33832,0.00019,19.39852]
[1777556281740,36.17,76272.11,0.0,-0.33832,0.00019,19.39852]
[1777556281784,36.17,76274.63,0.0,-0.33784,0.00019,19.38853]
[1777556282458,36.17,76274.63,0.0,-0.33784,0.00019,19.38853]
[1777556282471,36.17,76274.63,0.0,-0.33784,0.00019,19.38853]
[1777556282482,36.17,76274.63,0.0,-0.33784,0.00019,19.38853]
[1777556282492,36.17,76280.9,0.0,-0.33665,0.00019,19.36355]
[1777556283455,36.17,76280.9,0.0,-0.33665,0.00019,19.36355]
[1777556283551,36.17,76281.14,0.0,-0.33661,0.00019,19.36263]
[1777556284633,36.17,76275.08,0.0,-0.33776,0.00019,19.38684]
[1777556285307,36.17,76275.08,0.0,-0.33776,0.00019,19.38684]
[1777556285673,36.17,76275.08,0.0,-0.33776,0.00019,19.38684]
[1777556285709,36.17,76275.08,0.0,-0.33776,0.00019,19.38684]
[1777556285736,36.17,76275.08,0.0,-0.33776,0.00019,19.38684]
[1777556285825,36.17,76275.08,0.0,-0.33776,0.00019,19.38684]
[1777556285776,36.17,76269.76,0.0,-0.33878,0.00019,19.40794]
[1777556286640,36.17,76269.76,0.0,-0.33878,0.00019,19.40794]
[1777556286860,36.17,76263.08,0.0,-0.34005,0.00019,19.43425]
[1777556287127,36.17,76263.08,0.0,-0.34005,0.00019,19.43425]
[1777556287150,36.17,76263.08,0.0,-0.34005,0.00019,19.43425]
[1777556287159,36.17,76263.08,0.0,-0.34005,0.00019,19.43425]
[1777556287780,36.17,76263.08,0.0,-0.34005,0.00019,19.43425]
[1777556287799,36.17,76263.08,0.0,-0.34005,0.00019,19.43425]
[1777556287803,36.17,76257.11,0.0,-0.34119,0.00019,19.45757]
[1777556288374,36.17,76257.11,0.0,-0.34119,0.00019,19.45757]
[1777556288408,36.17,76257.11,0.0,-0.34119,0.00019,19.45757]
[1777556288469,36.17,76258.26,0.0,-0.34097,0.00019,19.45306]
[1777556289446,36.17,76258.26,0.0,-0.34097,0.00019,19.45306]
[1777556289516,36.17,76266.27,0.0,-0.33944,0.00019,19.42166]
[1777556289989,36.17,76266.27,0.0,-0.33944,0.00019,19.42166]
[1777556290030,36.17,76266.27,0.0,-0.33944,0.00019,19.42166]
[1777556290264,36.17,76266.27,0.0,-0.33944,0.00019,19.42166]
[1777556290649,36.17,76266.27,0.0,-0.33944,0.00019,19.42166]
[1777556290683,36.17,76274.92,0.0,-0.33779,0.00019,19.38744]
[1777556291519,36.17,76274.92,0.0,-0.33779,0.00019,19.38744]
[1777556292684,36.17,76277.83,0.0,-0.33724,0.00019,19.37587]
[1777556292703,36.17,76277.83,0.0,-0.33724,0.00019,19.37587]
[1777556292828,36.17,76277.81,0.0,-0.33724,0.00019,19.37598]
[1777556293323,36.17,76277.81,0.0,-0.33724,0.00019,19.37598]
[1777556293370,36.17,76277.81,0.0,-0.33724,0.00019,19.37598]
[1777556293509,36.17,76280.22,0.0,-0.33679,0.00019,19.36638]
[1777556294931,36.17,76280.7,0.0,-0.3367,0.00019,19.3645]
[1777556295696,36.17,76281.41,0.0,-0.33656,0.00019,19.3617]
[1777556296401,36.17,76281.41,0.0,-0.33656,0.00019,19.3617]
[1777556296651,36.18,76280.15,0.0,-0.3368,0.00019,19.36677]
[1777556297390,36.18,76280.15,0.0,-0.3368,0.00019,19.36677]
[1777556297663,36.18,76280.15,0.0,-0.3368,0.00019,19.36677]
[1777556297896,36.18,76279.71,0.0,-0.33689,0.00019,19.36856]
[1777556297957,36.18,76279.71,0.0,-0.33689,0.00019,19.36856]
[1777556297997,36.18,76279.71,0.0,-0.33689,0.00019,19.36856]
[1777556298033,36.18,76279.71,0.0,-0.33689,0.00019,19.36856]
[1777556298052,36.18,76279.71,0.0,-0.33689,0.00019,19.36856]
[1777556298097,36.18,76279.71,0.0,-0.33689,0.00019,19.36856]
[1777556298135,36.18,76279.71,0.0,-0.33689,0.00019,19.36856]
[1777556299470,36.18,76279.09,0.0,-0.33701,0.00019,19.37106]
[1777556299723,36.17,76282.37,0.0,-0.33638,0.00019,19.35781]
[1777556301117,36.17,76282.99,0.0,-0.33625,0.00019,19.35519]
[1777556301382,36.17,76282.99,0.0,-0.33625,0.00019,19.35519]
[1777556301419,36.17,76282.99,0.0,-0.33625,0.00019,19.35519]
[1777556301564,36.17,76285.73,0.0,-0.33573,0.00019,19.34405]
[1777556302030,36.17,76285.73,0.0,-0.33573,0.00019,19.34405]
[1777556302165,36.17,76285.73,0.0,-0.33573,0.00019,19.34405]
[1777556302190,36.17,76285.73,0.0,-0.33573,0.00019,19.34405]
[1777556302251,36.17,76285.73,0.0,-0.33573,0.00019,19.34405]
[1777556302463,36.17,76285.73,0.0,-0.33573,0.00019,19.34405]
[1777556302760,36.17,76266.86,0.0,-0.33932,0.00019,19.4192]
[1777556303172,36.17,76266.86,0.0,-0.33932,0.00019,19.4192]
[1777556303217,36.17,76266.86,0.0,-0.33932,0.00019,19.4192]
[1777556303247,36.17,76266.86,0.0,-0.33932,0.00019,19.4192]
[1777556303305,36.17,76266.86,0.0,-0.33932,0.00019,19.4192]
[1777556303496,36.17,76266.86,0.0,-0.33932,0.00019,19.4192]
[1777556303843,36.17,76266.86,0.0,-0.33932,0.00019,19.4192]
[1777556303880,36.17,76266.86,0.0,-0.33932,0.00019,19.4192]
[1777556303888,36.17,76250.58,0.0,-0.34243,0.00019,19.48272]
[1777556303970,36.17,76250.58,0.0,-0.34243,0.00019,19.48272]
[1777556304625,36.17,76250.58,0.0,-0.34243,0.00019,19.48272]
[1777556304709,36.17,76241.67,0.0,-0.34415,0.00019,19.5171]
[1777556305545,36.17,76241.67,0.0,-0.34415,0.00019,19.5171]
[1777556305580,36.17,76241.67,0.0,-0.34415,0.00019,19.5171]
[1777556305590,36.17,76239.44,0.0,-0.34458,0.00019,19.52569]
[1777556306307,36.17,76239.44,0.0,-0.34458,0.00019,19.52569]
[1777556306330,36.17,76239.44,0.0,-0.34458,0.00019,19.52569]
[1777556306597,36.17,76239.18,0.0,-0.34463,0.00019,19.52674]
[1777556309087,36.18,76238.48,0.0,-0.34477,0.00019,19.52954]
[1777556309137,36.18,76238.48,0.0,-0.34477,0.00019,19.52954]
[1777556309901,36.18,76243.12,0.0,-0.34388,0.00019,19.51187]
[1777556310483,36.18,76243.12,0.0,-0.34388,0.00019,19.51187]
[1777556311548,36.18,76242.74,0.0,-0.34396,0.00019,19.51341]
[1777556311866,36.18,76239.61,0.0,-0.34454,0.00019,19.52103]
[1777556312307,36.18,76239.61,0.0,-0.34454,0.00019,19.52103]
[1777556312636,36.18,76239.34,0.0,-0.34459,0.00019,19.52213]
[1777556313059,36.18,76239.34,0.0,-0.34459,0.00019,19.52213]
[1777556313636,36.18,76239.34,0.0,-0.34459,0.00019,19.52213]
[1777556314425,36.18,76237.81,0.0,-0.34489,0.00019,19.52803]
[1777556314652,36.18,76237.6,0.0,-0.34493,0.00019,19.52889]
[1777556319685,36.18,76233.48,0.0,-0.34574,0.00019,19.54482]
[1777556321312,36.19,76235.03,0.0,-0.34544,0.00019,19.539]
[1777556321354,36.19,76235.03,0.0,-0.34544,0.00019,19.539]
[1777556321698,36.19,76233.74,0.0,-0.34569,0.00019,19.54395]
[1777556326252,36.19,76232.73,0.0,-0.3459,0.00019,19.54797]
[1777556326738,36.19,76232.73,0.0,-0.3459,0.00019,19.54797]
[1777556326782,36.19,76232.73,0.0,-0.3459,0.00019,19.54797]
[1777556326908,36.19,76232.73,0.0,-0.3459,0.00019,19.54797]
[1777556326816,36.19,76234.11,0.0,-0.34563,0.00019,19.54279]
[1777556328560,36.19,76234.03,0.0,-0.34565,0.00019,19.54313]
[1777556328753,36.19,76244.12,0.0,-0.34372,0.00019,19.50474]
[1777556329694,36.19,76244.12,0.0,-0.34372,0.00019,19.50474]
[1777556329719,36.19,76244.12,0.0,-0.34372,0.00019,19.50474]
[1777556329806,36.19,76248.16,0.0,-0.34295,0.00019,19.4893]
[1777556330525,36.19,76248.16,0.0,-0.34295,0.00019,19.4893]
[1777556330559,36.19,76248.16,0.0,-0.34295,0.00019,19.4893]
[1777556330766,36.19,76248.16,0.0,-0.34295,0.00019,19.48938]
[1777556331285,36.19,76248.16,0.0,-0.34295,0.00019,19.48938]
[1777556331410,36.19,76248.16,0.0,-0.34295,0.00019,19.48938]
[1777556332038,36.19,76247.4,0.0,-0.3431,0.00019,19.49239]
[1777556332780,36.19,76247.4,0.0,-0.3431,0.00019,19.49248]
[1777556334196,36.2,76247.32,0.0,-0.34312,0.00019,19.49287]
[1777556334790,36.2,76247.32,0.0,-0.34312,0.00019,19.49287]
[1777556335933,36.2,76251.64,0.0,-0.3423,0.00019,19.47637]
[1777556335974,36.2,76251.64,0.0,-0.3423,0.00019,19.47637]
[1777556336465,36.2,76251.64,0.0,-0.3423,0.00019,19.47637]
[1777556336488,36.2,76251.64,0.0,-0.3423,0.00019,19.47637]
[1777556336531,36.2,76251.64,0.0,-0.3423,0.00019,19.47637]
[1777556336561,36.2,76251.64,0.0,-0.3423,0.00019,19.47637]
[1777556336807,36.2,76256.83,0.0,-0.34131,0.00019,19.45621]
[1777556339199,36.2,76260.41,0.0,-0.34062,0.00019,19.44221]
[1777556339880,36.2,76262.67,0.0,-0.34019,0.00019,19.43335]
[1777556340453,36.2,76262.67,0.0,-0.34019,0.00019,19.43335]
[1777556340472,36.2,76262.67,0.0,-0.34019,0.00019,19.43335]
[1777556340627,36.2,76262.67,0.0,-0.34019,0.00019,19.43335]
[1777556340652,36.2,76262.67,0.0,-0.34019,0.00019,19.43335]
[1777556340836,36.2,76262.67,0.0,-0.34019,0.00019,19.43334]
[1777556344201,36.2,76257.8,0.0,-0.34112,0.00019,19.45229]
[1777556344318,36.2,76257.8,0.0,-0.34112,0.00019,19.45229]
[1777556344864,36.2,76259.42,0.0,-0.34081,0.00019,19.44596]
[1777556345871,36.2,76274.46,0.0,-0.33794,0.00019,19.3868]
[1777556347885,36.19,76281.08,0.0,-0.33667,0.00019,19.36032]
[1777556348484,36.19,76281.08,0.0,-0.33667,0.00019,19.36032]
[1777556348576,36.19,76281.08,0.0,-0.33667,0.00019,19.36032]
[1777556348618,36.19,76281.08,0.0,-0.33667,0.00019,19.36032]
[1777556348898,36.19,76280.95,0.0,-0.33669,0.00019,19.3607]
[1777556348970,36.19,76280.95,0.0,-0.33669,0.00019,19.3607]
[1777556349119,36.19,76280.95,0.0,-0.33669,0.00019,19.3607]
[1777556349440,36.19,76280.95,0.0,-0.33669,0.00019,19.3607]
[1777556349583,36.19,76280.95,0.0,-0.33669,0.00019,19.3607]
[1777556349907,36.19,76307.81,0.0,-0.3316,0.00019,19.25166]
[1777556350424,36.19,76307.81,0.0,-0.3316,0.00019,19.25166]
[1777556350908,36.19,76307.9,0.0,-0.33158,0.00019,19.25123]
[1777556351989,36.19,76308.34,0.0,-0.33149,0.00019,19.24937]
[1777556352015,36.19,76308.34,0.0,-0.33149,0.00019,19.24937]
[1777556352026,36.19,76308.34,0.0,-0.33149,0.00019,19.24937]
[1777556352300,36.19,76308.34,0.0,-0.33149,0.00019,19.24937]
[1777556352395,36.19,76308.34,0.0,-0.33149,0.00019,19.24937]
[1777556352427,36.19,76308.34,0.0,-0.33149,0.00019,19.24937]
[1777556352922,36.19,76304.88,0.0,-0.33214,0.00019,19.26352]
[1777556353304,36.19,76304.88,0.0,-0.33214,0.00019,19.26352]
[1777556353734,36.19,76304.88,0.0,-0.33214,0.00019,19.26352]
[1777556353929,36.19,76302.67,0.0,-0.33256,0.00019,19.2725]
[1777556354370,36.19,76302.67,0.0,-0.33256,0.00019,19.2725]
[1777556354937,36.19,76306.04,0.0,-0.33192,0.00019,19.25861]
[1777556355284,36.19,76306.04,0.0,-0.33192,0.00019,19.25861]
[1777556355722,36.19,76306.04,0.0,-0.33192,0.00019,19.25861]
[1777556355776,36.19,76306.04,0.0,-0.33192,0.00019,19.25861]
[1777556355943,36.19,76309.42,0.0,-0.33128,0.00019,19.24464]
[1777556356520,36.19,76309.42,0.0,-0.33128,0.00019,19.24464]
[1777556356643,36.19,76309.42,0.0,-0.33128,0.00019,19.24464]
[1777556356680,36.19,76309.42,0.0,-0.33128,0.00019,19.24464]
[1777556356950,36.19,76310.25,0.0,-0.33112,0.00019,19.24116]
[1777556357246,36.19,76310.25,0.0,-0.33112,0.00019,19.24116]
[1777556357261,36.19,76310.25,0.0,-0.33112,0.00019,19.24116]
[1777556357886,36.19,76310.51,0.0,-0.33107,0.00019,19.24004]
[1777556360841,36.19,76311.34,0.0,-0.3309,0.00019,19.23651]
[1777556360880,36.19,76311.34,0.0,-0.3309,0.00019,19.23651]
[1777556360894,36.19,76311.34,0.0,-0.3309,0.00019,19.23651]
[1777556362566,36.18,76310.41,0.0,-0.33108,0.00019,19.24025]
[1777556362601,36.18,76311.16,0.0,-0.33093,0.00019,19.2371]
[1777556366941,36.18,76313.26,0.0,-0.33053,0.00019,19.22833]
[1777556367056,36.18,76312.94,0.0,-0.33059,0.00019,19.22961]
[1777556367157,36.18,76312.94,0.0,-0.33059,0.00019,19.22961]
[1777556367188,36.18,76314.41,0.0,-0.33031,0.00019,19.22348]
[1777556368605,36.18,76314.41,0.0,-0.33031,0.00019,19.22348]
[1777556369795,36.18,76316.02,0.0,-0.33,0.00019,19.21672]
[1777556370468,36.18,76312.54,0.0,-0.33066,0.00019,19.23111]
[1777556371826,36.18,76311.4,0.0,-0.33087,0.00019,19.23578]
[1777556372045,36.18,76311.1,0.0,-0.3309,0.00019,19.2325]
[1777556372682,36.18,76311.1,0.0,-0.3309,0.00019,19.2325]
[1777556372753,36.18,76311.1,0.0,-0.3309,0.00019,19.2325]
[1777556375439,36.18,76316.44,0.0,-0.32989,0.00019,19.21027]
[1777556375480,36.18,76316.44,0.0,-0.32989,0.00019,19.21027]
[1777556375661,36.18,76316.44,0.0,-0.32989,0.00019,19.21027]
[1777556375828,36.18,76316.44,0.0,-0.32989,0.00019,19.21027]
[1777556375848,36.18,76316.44,0.0,-0.32989,0.00019,19.21027]
[1777556375921,36.18,76316.44,0.0,-0.32989,0.00019,19.21027]
[1777556375923,36.18,76317.38,0.0,-0.3297,0.00019,19.20629]
[1777556377098,36.18,76328.81,0.0,-0.32755,0.00019,19.15845]
[1777556378379,36.18,76328.81,0.0,-0.32755,0.00019,19.15845]
[1777556378429,36.18,76328.81,0.0,-0.32755,0.00019,19.15845]
[1777556378459,36.18,76328.81,0.0,-0.32755,0.00019,19.15845]
[1777556378584,36.18,76328.81,0.0,-0.32755,0.00019,19.15845]
[1777556378589,36.18,76334.45,0.0,-0.32649,0.00019,19.13471]
[1777556380627,36.18,76334.45,0.0,-0.32649,0.00019,19.13471]
[1777556380849,36.18,76328.03,0.0,-0.3277,0.00019,19.16183]
[1777556382502,36.18,76328.03,0.0,-0.3277,0.00019,19.16183]
[1777556382598,36.18,76327.36,0.0,-0.32783,0.00019,19.16467]
[1777556387657,36.18,76328.69,0.0,-0.32758,0.00019,19.15911]
[1777556387720,36.18,76328.57,0.0,-0.3276,0.00019,19.15964]
[1777556389758,36.18,76322.31,0.0,-0.32878,0.00019,19.18589]
[1777556391113,36.18,76321.98,0.0,-0.32884,0.00019,19.18727]
[1777556391509,36.18,76321.98,0.0,-0.32884,0.00019,19.18727]
[1777556391725,36.18,76321.98,0.0,-0.32884,0.00019,19.18727]
[1777556391929,36.18,76322.93,0.0,-0.32866,0.00019,19.1833]
[1777556396952,36.18,76322.14,0.0,-0.32881,0.00019,19.18661]
[1777556400703,36.18,76321.77,0.0,-0.32888,0.00019,19.18815]
[1777556400763,36.18,76321.77,0.0,-0.32888,0.00019,19.18815]
[1777556400868,36.18,76321.77,0.0,-0.32888,0.00019,19.18815]
[1777556400904,36.18,76321.91,0.0,-0.32886,0.00019,19.18757]
[1777556401158,36.18,76321.91,0.0,-0.32886,0.00019,19.18757]
[1777556404262,36.18,76319.64,0.0,-0.32929,0.00019,19.19704]
[1777556404291,36.18,76319.64,0.0,-0.32929,0.00019,19.19704]
[1777556404621,36.18,76319.64,0.0,-0.32929,0.00019,19.19704]
[1777556404809,36.18,76319.64,0.0,-0.32929,0.00019,19.19704]
[1777556404927,36.18,76319.64,0.0,-0.32929,0.00019,19.19704]
[1777556404976,36.18,76319.64,0.0,-0.32929,0.00019,19.19704]
[1777556404901,36.18,76333.88,0.0,-0.32661,0.00019,19.13726]
[1777556405067,36.18,76333.88,0.0,-0.32661,0.00019,19.13726]
[1777556405533,36.18,76333.88,0.0,-0.32661,0.00019,19.13726]
[1777556405665,36.18,76333.88,0.0,-0.32661,0.00019,19.13726]
[1777556405967,36.18,76352.91,0.0,-0.32304,0.00019,19.0561]
[1777556407201,36.18,76352.91,0.0,-0.32304,0.00019,19.0561]
[1777556407210,36.18,76352.91,0.0,-0.32304,0.00019,19.0561]
[1777556407791,36.18,76352.91,0.0,-0.32304,0.00019,19.0561]
[1777556407823,36.18,76352.91,0.0,-0.32304,0.00019,19.0561]
[1777556407892,36.18,76351.22,0.0,-0.32337,0.00019,19.0636]
[1777556408080,36.18,76351.22,0.0,-0.32337,0.00019,19.0636]
[1777556408118,36.18,76351.22,0.0,-0.32337,0.00019,19.0636]
[1777556408125,36.18,76351.22,0.0,-0.32337,0.00019,19.0636]
[1777556408355,36.18,76351.22,0.0,-0.32337,0.00019,19.0636]
[1777556408433,36.18,76351.22,0.0,-0.32337,0.00019,19.0636]
[1777556408797,36.18,76351.22,0.0,-0.32337,0.00019,19.0636]
[1777556408815,36.18,76342.57,0.0,-0.32499,0.00019,19.10074]
[1777556410011,36.18,76338.43,0.0,-0.32577,0.00019,19.11843]
[1777556410232,36.18,76338.43,0.0,-0.32577,0.00019,19.11843]
[1777556410375,36.18,76338.43,0.0,-0.32577,0.00019,19.11843]
[1777556410669,36.18,76328.91,0.0,-0.32756,0.00019,19.15866]
[1777556411231,36.18,76328.91,0.0,-0.32756,0.00019,19.15866]
[1777556411687,36.18,76328.91,0.0,-0.32756,0.00019,19.15866]
[1777556411813,36.18,76328.91,0.0,-0.32756,0.00019,19.15866]
[1777556411860,36.18,76328.91,0.0,-0.32756,0.00019,19.15866]
[1777556412017,36.18,76328.91,0.0,-0.32756,0.00019,19.15866]
[1777556412068,36.18,76325.26,0.0,-0.32825,0.00019,19.17405]
[1777556412116,36.18,76325.26,0.0,-0.32825,0.00019,19.17405]
[1777556412182,36.18,76325.26,0.0,-0.32825,0.00019,19.17405]
[1777556412265,36.18,76325.26,0.0,-0.32825,0.00019,19.17405]
[1777556412327,36.18,76325.26,0.0,-0.32825,0.00019,19.17405]
[1777556412561,36.18,76325.26,0.0,-0.32825,0.00019,19.17405]
[1777556412603,36.18,76342.45,0.0,-0.32502,0.00019,19.10139]
[1777556413562,36.18,76342.45,0.0,-0.32502,0.00019,19.10139]
[1777556413595,36.18,76342.45,0.0,-0.32502,0.00019,19.10139]
[1777556413607,36.18,76355.64,0.0,-0.32255,0.00019,19.04481]
[1777556414561,36.19,76357.25,0.0,-0.32226,0.00019,19.03805]
[1777556415294,36.19,76357.25,0.0,-0.32226,0.00019,19.03805]
[1777556415860,36.19,76357.25,0.0,-0.32226,0.00019,19.03805]
[1777556415892,36.19,76357.25,0.0,-0.32226,0.00019,19.03805]
[1777556415962,36.19,76357.42,0.0,-0.32223,0.00019,19.03744]
[1777556418545,36.19,76361.65,0.0,-0.32145,0.00019,19.01937]
[1777556418596,36.19,76361.65,0.0,-0.32145,0.00019,19.01937]
[1777556419543,36.19,76361.9,0.0,-0.32141,0.00019,19.01842]
[1777556419641,36.19,76362.96,0.0,-0.32122,0.00019,19.01395]
[1777556420600,36.19,76362.96,0.0,-0.32122,0.00019,19.01395]
[1777556420639,36.19,76362.96,0.0,-0.32122,0.00019,19.01395]
[1777556420754,36.19,76362.96,0.0,-0.32122,0.00019,19.01395]
[1777556421010,36.19,76362.96,0.0,-0.32122,0.00019,19.01395]
[1777556420938,36.19,76362.53,0.0,-0.32131,0.00019,19.01596]
[1777556421108,36.19,76362.53,0.0,-0.32131,0.00019,19.01596]
[1777556421377,36.19,76362.53,0.0,-0.32131,0.00019,19.01596]
[1777556421587,36.19,76362.53,0.0,-0.32131,0.00019,19.01596]
[1777556421950,36.19,76379.2,0.0,-0.3182,0.00019,18.94291]
[1777556422400,36.19,76379.2,0.0,-0.3182,0.00019,18.94291]
[1777556423027,36.19,76388.91,0.0,-0.3164,0.00019,18.89988]
[1777556423217,36.19,76388.91,0.0,-0.3164,0.00019,18.89988]
[1777556423258,36.19,76388.91,0.0,-0.3164,0.00019,18.89988]
[1777556423828,36.19,76388.91,0.0,-0.3164,0.00019,18.89988]
[1777556423866,36.19,76394.01,0.0,-0.31546,0.00018,18.87714]
[1777556425357,36.19,76394.03,0.0,-0.31545,0.00018,18.87705]
[1777556425440,36.19,76394.03,0.0,-0.31545,0.00018,18.87705]
[1777556425613,36.19,76394.03,0.0,-0.31545,0.00018,18.87705]
[1777556425899,36.19,76394.03,0.0,-0.31545,0.00018,18.87705]
[1777556425946,36.19,76413.47,0.0,-0.31187,0.00018,18.78938]
[1777556426202,36.19,76413.47,0.0,-0.31187,0.00018,18.78938]
[1777556426572,36.19,76413.47,0.0,-0.31187,0.00018,18.78938]
[1777556426715,36.19,76413.47,0.0,-0.31187,0.00018,18.78938]
[1777556426782,36.19,76443.44,0.0,-0.30638,0.00018,18.65131]
[1777556427605,36.19,76450.21,0.0,-0.30514,0.00018,18.61962]
[1777556428604,36.19,76450.21,0.0,-0.30514,0.00018,18.61962]
[1777556428961,36.19,76450.21,0.0,-0.30514,0.00018,18.61962]
[1777556428962,36.19,76455.85,0.0,-0.30412,0.00018,18.59321]
[1777556429480,36.19,76455.85,0.0,-0.30412,0.00018,18.59321]
[1777556429743,36.19,76455.85,0.0,-0.30412,0.00018,18.59321]
[1777556429875,36.19,76455.85,0.0,-0.30412,0.00018,18.59321]
[1777556429977,36.2,76448.38,0.0,-0.30549,0.00018,18.62864]
[1777556433202,36.22,76447.1,0.0,-0.30579,0.00018,18.63264]
[1777556435975,36.23,76451.41,0.0,-0.30505,0.00018,18.61377]
[1777556436029,36.23,76448.36,0.0,-0.30561,0.00018,18.62817]
[1777556436493,36.23,76448.36,0.0,-0.30561,0.00018,18.62817]
[1777556437109,36.23,76448.36,0.0,-0.30561,0.00018,18.62817]
[1777556437172,36.23,76448.36,0.0,-0.30561,0.00018,18.62817]
[1777556437250,36.23,76448.36,0.0,-0.30561,0.00018,18.62817]
[1777556437688,36.23,76448.36,0.0,-0.30561,0.00018,18.62817]
[1777556437733,36.23,76448.36,0.0,-0.30561,0.00018,18.62817]
[1777556437944,36.23,76434.21,0.0,-0.3082,0.00018,18.69412]
[1777556438341,36.23,76434.21,0.0,-0.3082,0.00018,18.69412]
[1777556438366,36.23,76434.21,0.0,-0.3082,0.00018,18.69412]
[1777556439024,36.23,76434.21,0.0,-0.3082,0.00018,18.69412]
[1777556439035,36.24,76428.49,0.0,-0.3093,0.00018,18.72197]
[1777556441484,36.24,76422.52,0.0,-0.3104,0.00018,18.74946]
[1777556441493,36.24,76422.52,0.0,-0.3104,0.00018,18.74946]
[1777556441807,36.24,76422.52,0.0,-0.3104,0.00018,18.74946]
[1777556441892,36.24,76422.52,0.0,-0.3104,0.00018,18.74946]
[1777556441918,36.24,76435.48,0.0,-0.30803,0.00018,18.68996]
[1777556443016,36.24,76435.48,0.0,-0.30803,0.00018,18.68996]
[1777556443454,36.24,76435.48,0.0,-0.30803,0.00018,18.69003]
[1777556443579,36.24,76435.48,0.0,-0.30803,0.00018,18.69003]
[1777556443778,36.24,76465.93,0.0,-0.30249,0.00018,18.54751]
[1777556444545,36.24,76465.93,0.0,-0.30249,0.00018,18.54751]
[1777556444564,36.24,76465.93,0.0,-0.30249,0.00018,18.54751]
[1777556444622,36.24,76465.93,0.0,-0.30249,0.00018,18.54751]
[1777556444990,36.25,76472.11,0.0,-0.30138,0.00018,18.51828]
[1777556445202,36.25,76472.11,0.0,-0.30138,0.00018,18.51828]
[1777556445628,36.25,76472.11,0.0,-0.30138,0.00018,18.51828]
[1777556445905,36.25,76472.11,0.0,-0.30138,0.00018,18.51828]
[1777556445963,36.25,76506.76,0.0,-0.29514,0.00018,18.35113]
[1777556446145,36.25,76506.76,0.0,-0.29514,0.00018,18.35113]
[1777556446630,36.25,76506.76,0.0,-0.29514,0.00018,18.35113]
[1777556447045,36.25,76487.28,0.0,-0.29866,0.00018,18.44626]
[1777556447269,36.25,76487.28,0.0,-0.29866,0.00018,18.44626]
[1777556447455,36.25,76487.28,0.0,-0.29866,0.00018,18.44626]
[1777556447801,36.25,76487.28,0.0,-0.29866,0.00018,18.44626]
[1777556447830,36.25,76487.28,0.0,-0.29866,0.00018,18.44626]
[1777556447989,36.25,76487.28,0.0,-0.29866,0.00018,18.44626]
[1777556447933,36.25,76479.93,0.0,-0.3,0.00018,18.48177]
[1777556448613,36.25,76479.93,0.0,-0.3,0.00018,18.48177]
[1777556448699,36.25,76464.22,0.0,-0.30284,0.00018,18.55653]
[1777556449258,36.25,76464.22,0.0,-0.30284,0.00018,18.55653]
[1777556449406,36.25,76464.22,0.0,-0.30284,0.00018,18.55653]
[1777556450399,36.25,76475.5,0.0,-0.3008,0.00018,18.50318]
[1777556450485,36.25,76475.5,0.0,-0.3008,0.00018,18.50318]
[1777556450920,36.25,76475.5,0.0,-0.3008,0.00018,18.50318]
[1777556450957,36.25,76475.5,0.0,-0.3008,0.00018,18.50318]
[1777556451048,36.25,76485.7,0.0,-0.29897,0.00018,18.45449]
[1777556451147,36.25,76485.7,0.0,-0.29897,0.00018,18.45449]
[1777556452105,36.26,76485.7,0.0,-0.29898,0.00018,18.45468]
[1777556453044,36.26,76485.7,0.0,-0.29898,0.00018,18.45468]
[1777556453077,36.26,76479.73,0.0,-0.30007,0.00018,18.48381]
[1777556455196,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556455243,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556455405,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556455733,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556456186,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556456198,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556456212,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556456882,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556456895,36.26,76478.51,0.0,-0.30031,0.00018,18.49008]
[1777556456984,36.27,76503.43,0.0,-0.29584,0.00018,18.37029]
[1777556457449,36.27,76503.43,0.0,-0.29584,0.00018,18.37029]
[1777556457717,36.27,76503.43,0.0,-0.29584,0.00018,18.37029]
[1777556458018,36.27,76503.43,0.0,-0.29584,0.00018,18.37029]
[1777556459306,36.27,76502.13,0.0,-0.29609,0.00018,18.37719]
[1777556460035,36.27,76495.76,0.0,-0.29725,0.00018,18.40836]
[1777556460631,36.27,76495.76,0.0,-0.29725,0.00018,18.40836]
[1777556460769,36.27,76495.76,0.0,-0.29725,0.00018,18.40861]
[1777556463360,36.28,76495.54,0.0,-0.29731,0.00018,18.41018]
[1777556463498,36.28,76495.54,0.0,-0.29731,0.00018,18.41018]
[1777556463944,36.28,76498.71,0.0,-0.29675,0.00018,18.39507]
[1777556464561,36.28,76498.71,0.0,-0.29675,0.00018,18.39507]
[1777556464796,36.28,76498.71,0.0,-0.29676,0.00018,18.39531]
[1777556465824,36.28,76498.71,0.0,-0.29676,0.00018,18.39531]
[1777556466032,36.28,76496.95,0.0,-0.29709,0.00018,18.4041]
[1777556467255,36.29,76496.95,0.0,-0.29709,0.00018,18.40435]
[1777556467817,36.29,76496.29,0.0,-0.29722,0.00018,18.4078]
[1777556469054,36.29,76496.29,0.0,-0.29722,0.00018,18.4078]
[1777556469116,36.29,76492.31,0.0,-0.29794,0.00018,18.42726]
[1777556469643,36.29,76492.31,0.0,-0.29794,0.00018,18.42726]
[1777556469657,36.29,76492.31,0.0,-0.29794,0.00018,18.42726]
[1777556469726,36.29,76492.31,0.0,-0.29794,0.00018,18.42726]
[1777556470041,36.29,76481.19,0.0,-0.29995,0.00018,18.48091]
[1777556470263,36.29,76481.19,0.0,-0.29995,0.00018,18.48091]
[1777556470515,36.29,76481.19,0.0,-0.29995,0.00018,18.48091]
[1777556470535,36.29,76481.19,0.0,-0.29995,0.00018,18.48091]
[1777556470839,36.29,76481.19,0.0,-0.29996,0.00018,18.48114]
[1777556471368,36.29,76481.19,0.0,-0.29996,0.00018,18.48114]
[1777556471399,36.29,76481.19,0.0,-0.29996,0.00018,18.48114]
[1777556471538,36.29,76481.19,0.0,-0.29996,0.00018,18.48114]
[1777556471948,36.29,76465.95,0.0,-0.30272,0.00018,18.55379]
[1777556477278,36.3,76463.48,0.0,-0.30319,0.00018,18.56618]
[1777556479444,36.3,76464.27,0.0,-0.30306,0.00018,18.56275]
[1777556479615,36.3,76464.27,0.0,-0.30306,0.00018,18.56275]
[1777556479750,36.3,76464.27,0.0,-0.30306,0.00018,18.56275]
[1777556479928,36.3,76464.27,0.0,-0.30306,0.00018,18.56275]
[1777556479964,36.3,76464.27,0.0,-0.30306,0.00018,18.56275]
[1777556480000,36.3,76478.07,0.0,-0.30057,0.00018,18.49744]
[1777556480304,36.3,76478.07,0.0,-0.30057,0.00018,18.49744]
[1777556480419,36.3,76478.07,0.0,-0.30057,0.00018,18.49744]
[1777556480877,36.3,76478.07,0.0,-0.30057,0.00018,18.49744]
[1777556480977,36.3,76486.78,0.0,-0.29901,0.00018,18.45593]
[1777556481309,36.3,76486.78,0.0,-0.29901,0.00018,18.45593]
[1777556481868,36.3,76486.78,0.0,-0.29901,0.00018,18.45593]
[1777556483361,36.31,76487.68,0.0,-0.29887,0.00018,18.45204]
[1777556483474,36.31,76487.68,0.0,-0.29887,0.00018,18.45204]
[1777556483934,36.31,76487.68,0.0,-0.29887,0.00018,18.45223]
[1777556484140,36.31,76487.68,0.0,-0.29887,0.00018,18.45223]
[1777556484915,36.31,76487.68,0.0,-0.29887,0.00018,18.45223]
[1777556484956,36.31,76487.68,0.0,-0.29887,0.00018,18.45223]
[1777556485017,36.31,76473.83,0.0,-0.30137,0.00018,18.51859]
[1777556485667,36.31,76473.83,0.0,-0.30137,0.00018,18.51859]
[1777556485704,36.31,76473.83,0.0,-0.30137,0.00018,18.51859]
[1777556485945,36.31,76473.83,0.0,-0.30138,0.00018,18.51873]
[1777556489051,36.31,76478.74,0.0,-0.30051,0.00018,18.49575]
[1777556489064,36.31,76478.74,0.0,-0.30051,0.00018,18.49575]
[1777556489073,36.32,76484.42,0.0,-0.29949,0.00018,18.4688]
[1777556490849,36.32,76484.42,0.0,-0.2995,0.00018,18.46898]
[1777556490895,36.32,76484.42,0.0,-0.2995,0.00018,18.46898]
[1777556490983,36.32,76485.0,0.0,-0.2994,0.00018,18.46638]
[1777556492994,36.32,76476.91,0.0,-0.30084,0.00018,18.50083]
[1777556493483,36.32,76476.91,0.0,-0.30084,0.00018,18.50083]
[1777556493592,36.32,76476.91,0.0,-0.30084,0.00018,18.50083]
[1777556494737,36.32,76479.09,0.0,-0.30045,0.00018,18.49065]
[1777556495017,36.32,76469.23,0.0,-0.30224,0.00018,18.53767]
[1777556496018,36.33,76458.32,0.0,-0.30422,0.00018,18.58921]
[1777556498921,36.33,76463.57,0.0,-0.30328,0.00018,18.56482]
[1777556499036,36.33,76463.57,0.0,-0.30328,0.00018,18.56482]
[1777556499040,36.33,76459.56,0.0,-0.30401,0.00018,18.58381]
[1777556499217,36.33,76459.56,0.0,-0.30401,0.00018,18.58381]
[1777556499601,36.33,76459.56,0.0,-0.30401,0.00018,18.58381]
[1777556500358,36.33,76458.09,0.0,-0.30428,0.00018,18.59083]
[1777556501051,36.33,76455.12,0.0,-0.30482,0.00018,18.60491]
[1777556501963,36.33,76455.12,0.0,-0.30482,0.00018,18.60491]
[1777556502005,36.33,76455.12,0.0,-0.30482,0.00018,18.60491]
[1777556502062,36.33,76445.11,0.0,-0.30665,0.00018,18.65166]
[1777556502419,36.33,76445.11,0.0,-0.30665,0.00018,18.65166]
[1777556502458,36.33,76445.11,0.0,-0.30665,0.00018,18.65166]
[1777556503099,36.33,76445.36,0.0,-0.30661,0.00018,18.65061]
[1777556504616,36.33,76445.36,0.0,-0.30661,0.00018,18.65072]
[1777556505079,36.33,76444.65,0.0,-0.30674,0.00018,18.65413]
[1777556508738,36.34,76443.15,0.0,-0.30703,0.00018,18.66139]
[1777556508817,36.34,76443.15,0.0,-0.30703,0.00018,18.66139]
[1777556510117,36.34,76453.54,0.0,-0.30515,0.00018,18.61331]
[1777556510153,36.34,76453.54,0.0,-0.30515,0.00018,18.61331]
[1777556510964,36.34,76453.54,0.0,-0.30515,0.00018,18.61331]
[1777556511019,36.34,76453.54,0.0,-0.30515,0.00018,18.61331]
[1777556511099,36.34,76453.54,0.0,-0.30515,0.00018,18.61331]
[1777556511685,36.34,76459.57,0.0,-0.30406,0.00018,18.58524]
[1777556511795,36.34,76459.57,0.0,-0.30406,0.00018,18.58524]
[1777556511814,36.34,76459.57,0.0,-0.30406,0.00018,18.58524]
[1777556511821,36.34,76459.57,0.0,-0.30406,0.00018,18.58524]
[1777556511829,36.34,76459.57,0.0,-0.30406,0.00018,18.58524]
[1777556511843,36.34,76459.57,0.0,-0.30406,0.00018,18.58524]
[1777556512776,36.34,76456.74,0.0,-0.30458,0.00018,18.59866]
[1777556514165,36.34,76457.34,0.0,-0.30448,0.00018,18.59613]
[1777556514729,36.34,76457.34,0.0,-0.30448,0.00018,18.59613]
[1777556518502,36.35,76457.83,0.0,-0.30441,0.00018,18.59429]
[1777556518545,36.35,76457.83,0.0,-0.30441,0.00018,18.59429]
[1777556518623,36.35,76457.83,0.0,-0.30441,0.00018,18.59429]
[1777556518653,36.35,76457.83,0.0,-0.30441,0.00018,18.59429]
[1777556518678,36.35,76457.83,0.0,-0.30441,0.00018,18.59429]
[1777556518723,36.35,76457.83,0.0,-0.30441,0.00018,18.59429]
[1777556519132,36.35,76454.18,0.0,-0.30508,0.00018,18.61167]
[1777556520520,36.35,76454.18,0.0,-0.30508,0.00018,18.61167]
[1777556520684,36.35,76454.18,0.0,-0.30508,0.00018,18.61167]
[1777556520727,36.35,76454.18,0.0,-0.30508,0.00018,18.61167]
[1777556520763,36.35,76454.18,0.0,-0.30508,0.00018,18.61167]
[1777556520789,36.35,76454.18,0.0,-0.30508,0.00018,18.61167]
[1777556520828,36.35,76477.34,0.0,-0.3009,0.00018,18.5026]
[1777556521687,36.35,76477.34,0.0,-0.3009,0.00018,18.5026]
[1777556521691,36.35,76471.68,0.0,-0.30192,0.00018,18.5296]
[1777556522892,36.35,76479.46,0.0,-0.30053,0.00018,18.49299]
[1777556527945,36.36,76478.48,0.0,-0.30073,0.00018,18.49825]
[1777556529625,36.36,76481.94,0.0,-0.30012,0.00018,18.48217]
[1777556529659,36.36,76481.94,0.0,-0.30012,0.00018,18.48217]
[1777556529662,36.36,76481.94,0.0,-0.30012,0.00018,18.48217]
[1777556529969,36.36,76481.9,0.0,-0.30015,0.00018,18.48279]
[1777556531108,36.36,76481.9,0.0,-0.30015,0.00018,18.48279]
[1777556530853,36.37,76469.54,0.0,-0.30238,0.00018,18.54167]
[1777556531232,36.37,76469.54,0.0,-0.30238,0.00018,18.54167]
[1777556531264,36.37,76469.54,0.0,-0.30238,0.00018,18.54167]
[1777556531578,36.37,76469.54,0.0,-0.30238,0.00018,18.54167]
[1777556531793,36.37,76469.54,0.0,-0.30238,0.00018,18.54167]
[1777556531815,36.37,76469.54,0.0,-0.30238,0.00018,18.54167]
[1777556531893,36.37,76465.1,0.0,-0.30319,0.00018,18.56277]
[1777556533016,36.37,76465.1,0.0,-0.30319,0.00018,18.56277]
[1777556535960,36.37,76468.97,0.0,-0.30251,0.00018,18.545]
[1777556536322,36.37,76465.17,0.0,-0.3032,0.00018,18.56307]
[1777556537137,36.37,76465.17,0.0,-0.3032,0.00018,18.56307]
[1777556538180,36.37,76465.29,0.0,-0.30318,0.00018,18.56265]
[1777556538206,36.37,76465.29,0.0,-0.30318,0.00018,18.56265]
[1777556539142,36.37,76465.29,0.0,-0.30318,0.00018,18.56265]
[1777556541429,36.38,76460.49,0.0,-0.30407,0.00018,18.58565]
[1777556541471,36.38,76460.49,0.0,-0.30407,0.00018,18.58565]
[1777556541490,36.38,76460.49,0.0,-0.30407,0.00018,18.58565]
[1777556542251,36.38,76465.19,0.0,-0.30322,0.00018,18.56373]
[1777556542279,36.38,76465.19,0.0,-0.30322,0.00018,18.56373]
[1777556543181,36.38,76465.4,0.0,-0.30319,0.00018,18.56287]
[1777556543528,36.38,76465.4,0.0,-0.30319,0.00018,18.56287]
[1777556543574,36.38,76465.4,0.0,-0.30319,0.00018,18.56287]
[1777556543585,36.38,76465.4,0.0,-0.30319,0.00018,18.56287]
[1777556544392,36.38,76463.79,0.0,-0.30349,0.00018,18.57058]
[1777556544414,36.38,76463.79,0.0,-0.30349,0.00018,18.57058]
[1777556544677,36.38,76463.79,0.0,-0.30349,0.00018,18.57058]
[1777556544718,36.38,76463.79,0.0,-0.30349,0.00018,18.57058]
[1777556544979,36.38,76463.79,0.0,-0.30349,0.00018,18.57058]
[1777556545007,36.38,76450.94,0.0,-0.30582,0.00018,18.63093]
[1777556545525,36.38,76450.94,0.0,-0.30582,0.00018,18.63093]
[1777556545568,36.38,76450.94,0.0,-0.30582,0.00018,18.63093]
[1777556545678,36.38,76450.94,0.0,-0.30582,0.00018,18.63093]
[1777556545697,36.38,76450.94,0.0,-0.30582,0.00018,18.63093]
[1777556545756,36.38,76446.42,0.0,-0.30664,0.00018,18.65191]
[1777556546325,36.38,76446.42,0.0,-0.30664,0.00018,18.65191]
[1777556546351,36.38,76446.42,0.0,-0.30664,0.00018,18.65191]
[1777556546988,36.38,76446.42,0.0,-0.30664,0.00018,18.65191]
[1777556547006,36.38,76446.42,0.0,-0.30664,0.00018,18.65191]
[1777556547013,36.38,76446.42,0.0,-0.30664,0.00018,18.65191]
[1777556547021,36.38,76441.04,0.0,-0.30763,0.00018,18.67694]
[1777556547548,36.38,76441.04,0.0,-0.30763,0.00018,18.67694]
[1777556547582,36.38,76441.04,0.0,-0.30763,0.00018,18.67694]
[1777556547590,36.38,76441.61,0.0,-0.30753,0.00018,18.67431]
[1777556548964,36.38,76441.61,0.0,-0.30753,0.00018,18.67431]
[1777556548983,36.38,76441.61,0.0,-0.30753,0.00018,18.67431]
[1777556549014,36.38,76442.38,0.0,-0.30739,0.00018,18.67087]
[1777556549512,36.38,76442.38,0.0,-0.30739,0.00018,18.67087]
[1777556549652,36.38,76442.38,0.0,-0.30739,0.00018,18.67087]
[1777556549678,36.38,76442.38,0.0,-0.30739,0.00018,18.67087]
[1777556551320,36.39,76439.46,0.0,-0.30792,0.00018,18.68445]
[1777556551405,36.39,76439.46,0.0,-0.30789,0.00018,18.67989]
[1777556552652,36.39,76439.46,0.0,-0.30789,0.00018,18.67989]
[1777556552781,36.39,76439.46,0.0,-0.30789,0.00018,18.67989]
[1777556552803,36.39,76439.46,0.0,-0.30789,0.00018,18.67989]
[1777556552817,36.39,76439.46,0.0,-0.30789,0.00018,18.67989]
[1777556552822,36.39,76439.46,0.0,-0.30789,0.00018,18.67989]
[1777556552848,36.39,76439.46,0.0,-0.30789,0.00018,18.67989]
[1777556552904,36.39,76444.14,0.0,-0.30704,0.00018,18.65837]
[1777556553209,36.39,76444.14,0.0,-0.30704,0.00018,18.65837]
[1777556553352,36.39,76444.14,0.0,-0.30704,0.00018,18.65837]
[1777556553828,36.39,76453.53,0.0,-0.30534,0.00018,18.61484]
[1777556554579,36.39,76453.53,0.0,-0.30534,0.00018,18.61484]
[1777556555289,36.39,76453.03,0.0,-0.30544,0.00018,18.61727]
[1777556555310,36.39,76453.03,0.0,-0.30544,0.00018,18.61727]
[1777556555339,36.39,76453.03,0.0,-0.30544,0.00018,18.61727]
[1777556555370,36.39,76453.03,0.0,-0.30544,0.00018,18.61727]
[1777556556312,36.39,76453.32,0.0,-0.30539,0.00018,18.61601]
[1777556556619,36.39,76453.32,0.0,-0.30539,0.00018,18.61601]
[1777556556626,36.39,76453.32,0.0,-0.30539,0.00018,18.61601]
[1777556557102,36.39,76447.4,0.0,-0.30646,0.00018,18.64362]
[1777556557791,36.39,76447.4,0.0,-0.30646,0.00018,18.64362]
[1777556557834,36.39,76447.4,0.0,-0.30646,0.00018,18.64362]
[1777556557892,36.39,76441.98,0.0,-0.30745,0.00018,18.66878]
[1777556558890,36.39,76441.98,0.0,-0.30745,0.00018,18.66878]
[1777556558923,36.39,76441.98,0.0,-0.30745,0.00018,18.66878]
[1777556559169,36.39,76431.9,0.0,-0.30929,0.00018,18.71518]
[1777556560097,36.39,76425.71,0.0,-0.31042,0.00018,18.74346]
[1777556561266,36.39,76428.51,0.0,-0.30991,0.00018,18.73069]
[1777556561345,36.39,76428.51,0.0,-0.30991,0.00018,18.73069]
[1777556561363,36.39,76428.51,0.0,-0.30991,0.00018,18.73069]
[1777556561387,36.39,76428.51,0.0,-0.30991,0.00018,18.73069]
[1777556561405,36.39,76428.51,0.0,-0.30991,0.00018,18.73069]
[1777556561453,36.39,76428.51,0.0,-0.30991,0.00018,18.73069]
[1777556561527,36.39,76428.51,0.0,-0.30991,0.00018,18.73069]
[1777556561573,36.39,76428.51,0.0,-0.30991,0.00018,18.73069]
[1777556562123,36.39,76439.39,0.0,-0.30793,0.00018,18.68082]
[1777556563641,36.39,76439.39,0.0,-0.30793,0.00018,18.68082]
[1777556563982,36.39,76444.46,0.0,-0.30701,0.00018,18.65752]
[1777556566816,36.39,76450.53,0.0,-0.30591,0.00018,18.6296]
[1777556568214,36.39,76452.01,0.0,-0.30565,0.00018,18.6228]
[1777556569090,36.39,76454.56,0.0,-0.30519,0.00018,18.61102]
[1777556574113,36.4,76451.0,0.0,-0.30585,0.00018,18.62794]
[1777556575578,36.4,76446.72,0.0,-0.30663,0.00018,18.64797]
[1777556575615,36.4,76445.19,0.0,-0.30691,0.00018,18.65505]
[1777556577707,36.4,76445.19,0.0,-0.30691,0.00018,18.65511]
[1777556577743,36.4,76445.19,0.0,-0.30691,0.00018,18.65511]
[1777556579644,36.4,76446.4,0.0,-0.3067,0.00018,18.64964]
[1777556580036,36.4,76445.58,0.0,-0.30685,0.00018,18.65356]
[1777556581198,36.4,76452.4,0.0,-0.30562,0.00018,18.62199]
[1777556581233,36.4,76452.4,0.0,-0.30562,0.00018,18.62199]
[1777556581947,36.4,76452.4,0.0,-0.30562,0.00018,18.62199]
[1777556581958,36.4,76452.4,0.0,-0.30562,0.00018,18.62199]
[1777556581965,36.4,76452.4,0.0,-0.30562,0.00018,18.62199]
[1777556582055,36.4,76452.4,0.0,-0.30562,0.00018,18.62199]
[1777556582151,36.4,76457.64,0.0,-0.30467,0.00018,18.59765]
[1777556582289,36.4,76457.64,0.0,-0.30467,0.00018,18.59765]
[1777556582700,36.4,76457.64,0.0,-0.30467,0.00018,18.59765]
[1777556582812,36.4,76457.64,0.0,-0.30467,0.00018,18.59765]
[1777556582813,36.4,76474.97,0.0,-0.30154,0.00018,18.51614]
[1777556583585,36.4,76474.97,0.0,-0.30154,0.00018,18.51614]
[1777556583612,36.4,76474.97,0.0,-0.30154,0.00018,18.51614]
[1777556584073,36.4,76479.84,0.0,-0.30067,0.00018,18.49314]
[1777556584245,36.4,76479.84,0.0,-0.30067,0.00018,18.49314]
[1777556584276,36.4,76479.84,0.0,-0.30067,0.00018,18.49314]
[1777556584675,36.4,76479.84,0.0,-0.30067,0.00018,18.49314]
[1777556584695,36.4,76479.84,0.0,-0.30067,0.00018,18.49314]
[1777556584982,36.4,76479.84,0.0,-0.30067,0.00018,18.49314]
[1777556585034,36.4,76484.2,0.0,-0.29988,0.00018,18.47244]
[1777556585431,36.4,76484.2,0.0,-0.29988,0.00018,18.47244]
[1777556586095,36.4,76483.4,0.0,-0.30003,0.00018,18.47634]
[1777556586663,36.4,76483.4,0.0,-0.30003,0.00018,18.47634]
[1777556586697,36.4,76483.76,0.0,-0.29997,0.00018,18.47462]
[1777556591233,36.41,76480.09,0.0,-0.30064,0.00018,18.49259]
[1777556591270,36.41,76480.09,0.0,-0.30064,0.00018,18.49259]
[1777556591820,36.41,76480.09,0.0,-0.30064,0.00018,18.49259]
[1777556591840,36.41,76480.09,0.0,-0.30064,0.00018,18.49259]
[1777556592488,36.41,76479.57,0.0,-0.30075,0.00018,18.49533]
[1777556592650,36.41,76479.57,0.0,-0.30075,0.00018,18.49533]
[1777556592702,36.41,76479.57,0.0,-0.30075,0.00018,18.49533]
[1777556592852,36.41,76479.57,0.0,-0.30075,0.00018,18.49533]
[1777556593176,36.41,76490.79,0.0,-0.29873,0.00018,18.4418]
[1777556593255,36.41,76490.79,0.0,-0.29873,0.00018,18.4418]
[1777556593864,36.41,76507.88,0.0,-0.29568,0.00018,18.35943]
[1777556595469,36.41,76507.88,0.0,-0.29568,0.00018,18.35943]
[1777556595505,36.41,76507.88,0.0,-0.29568,0.00018,18.35943]
[1777556595530,36.41,76507.88,0.0,-0.29568,0.00018,18.35943]
[1777556596160,36.41,76510.18,0.0,-0.29526,0.00018,18.34813]
[1777556597111,36.41,76510.18,0.0,-0.29526,0.00018,18.34813]
[1777556597134,36.41,76510.18,0.0,-0.29526,0.00018,18.34813]
[1777556597149,36.41,76510.18,0.0,-0.29526,0.00018,18.34813]
[1777556597174,36.41,76510.52,0.0,-0.2952,0.00018,18.34643]
[1777556599434,36.41,76511.84,0.0,-0.29496,0.00018,18.33996]
[1777556599929,36.41,76511.84,0.0,-0.29496,0.00018,18.33996]
[1777556599959,36.41,76511.84,0.0,-0.29496,0.00018,18.33996]
[1777556600119,36.41,76511.84,0.0,-0.29496,0.00018,18.33996]
[1777556600195,36.41,76511.16,0.0,-0.29508,0.00018,18.34319]
[1777556600469,36.41,76511.16,0.0,-0.29508,0.00018,18.34319]
[1777556601201,36.41,76511.16,0.0,-0.29508,0.00018,18.34319]
[1777556601219,36.41,76507.43,0.0,-0.29574,0.00018,18.36127]
[1777556601358,36.41,76507.43,0.0,-0.29574,0.00018,18.36127]
[1777556601430,36.41,76507.43,0.0,-0.29574,0.00018,18.36127]
[1777556601578,36.41,76507.43,0.0,-0.29574,0.00018,18.36127]
[1777556601889,36.41,76507.43,0.0,-0.29574,0.00018,18.36127]
[1777556602227,36.41,76507.43,0.0,-0.29574,0.00018,18.36127]
[1777556601947,36.41,76490.48,0.0,-0.29878,0.00018,18.443]
[1777556602243,36.41,76490.48,0.0,-0.29878,0.00018,18.443]
[1777556602314,36.41,76490.48,0.0,-0.29878,0.00018,18.443]
[1777556602435,36.41,76490.48,0.0,-0.29878,0.00018,18.443]
[1777556603042,36.41,76490.48,0.0,-0.29878,0.00018,18.443]
[1777556603069,36.41,76490.48,0.0,-0.29878,0.00018,18.443]
[1777556603116,36.41,76486.35,0.0,-0.29952,0.00018,18.46286]
[1777556603415,36.41,76486.35,0.0,-0.29952,0.00018,18.46286]
[1777556603441,36.41,76486.35,0.0,-0.29952,0.00018,18.46286]
[1777556603540,36.41,76486.35,0.0,-0.29952,0.00018,18.46286]
[1777556603558,36.41,76486.35,0.0,-0.29952,0.00018,18.46286]
[1777556603698,36.41,76486.35,0.0,-0.29952,0.00018,18.46286]
[1777556603757,36.41,76486.35,0.0,-0.29952,0.00018,18.46286]
[1777556603859,36.41,76486.35,0.0,-0.29952,0.00018,18.46286]
[1777556604169,36.41,76478.86,0.0,-0.30086,0.00018,18.49839]
[1777556604320,36.41,76478.86,0.0,-0.30086,0.00018,18.49839]
[1777556604355,36.41,76478.86,0.0,-0.30086,0.00018,18.49839]
[1777556604801,36.41,76478.86,0.0,-0.30086,0.00018,18.49839]
[1777556606432,36.41,76474.02,0.0,-0.30174,0.00018,18.52148]
[1777556606828,36.41,76480.26,0.0,-0.30062,0.00018,18.49199]
[1777556607976,36.41,76480.26,0.0,-0.30062,0.00018,18.49199]
[1777556608185,36.41,76480.26,0.0,-0.30062,0.00018,18.49199]
[1777556608229,36.41,76483.59,0.0,-0.30003,0.00018,18.47644]
[1777556609073,36.41,76483.59,0.0,-0.30003,0.00018,18.47644]
[1777556609240,36.41,76487.03,0.0,-0.29942,0.00018,18.46019]
[1777556609265,36.41,76487.03,0.0,-0.29942,0.00018,18.46019]
[1777556609276,36.41,76487.03,0.0,-0.29942,0.00018,18.46019]
[1777556609276,36.41,76487.03,0.0,-0.29942,0.00018,18.46019]
[1777556610006,36.41,76487.03,0.0,-0.29942,0.00018,18.46019]
[1777556610045,36.41,76487.03,0.0,-0.29942,0.00018,18.46019]
[1777556610164,36.41,76487.03,0.0,-0.29942,0.00018,18.46019]
[1777556610146,36.41,76495.83,0.0,-0.29785,0.00018,18.41805]
[1777556610692,36.41,76495.83,0.0,-0.29785,0.00018,18.41805]
[1777556610719,36.41,76495.83,0.0,-0.29785,0.00018,18.41805]
[1777556610847,36.41,76495.83,0.0,-0.29785,0.00018,18.41805]
[1777556611542,36.41,76495.83,0.0,-0.29785,0.00018,18.41805]
[1777556611553,36.41,76495.83,0.0,-0.29785,0.00018,18.41805]
[1777556612131,36.41,76495.83,0.0,-0.29785,0.00018,18.41805]
[1777556612205,36.41,76497.83,0.0,-0.29745,0.00018,18.40373]
[1777556612260,36.41,76497.83,0.0,-0.29745,0.00018,18.40373]
[1777556612344,36.41,76497.83,0.0,-0.29745,0.00018,18.40373]
[1777556612368,36.41,76497.83,0.0,-0.29745,0.00018,18.40373]
[1777556612401,36.41,76497.83,0.0,-0.29745,0.00018,18.40373]
[1777556612861,36.41,76498.13,0.0,-0.2974,0.00018,18.40229]
[1777556613827,36.41,76498.13,0.0,-0.2974,0.00018,18.40229]
[1777556613865,36.41,76498.13,0.0,-0.2974,0.00018,18.40229]
[1777556613957,36.41,76498.13,0.0,-0.2974,0.00018,18.40229]
[1777556614058,36.41,76511.5,0.0,-0.295,0.00018,18.33737]
[1777556614500,36.41,76511.5,0.0,-0.295,0.00018,18.33737]
[1777556614527,36.41,76511.5,0.0,-0.295,0.00018,18.33737]
[1777556614540,36.41,76511.5,0.0,-0.295,0.00018,18.33737]
[1777556614873,36.41,76511.34,0.0,-0.29503,0.00018,18.33815]
[1777556616315,36.41,76513.19,0.0,-0.2947,0.00018,18.32909]
[1777556617202,36.41,76509.09,0.0,-0.29542,0.00018,18.34884]
[1777556617943,36.41,76509.09,0.0,-0.29542,0.00018,18.34884]
[1777556617987,36.41,76509.09,0.0,-0.29542,0.00018,18.34884]
[1777556618024,36.41,76508.6,0.0,-0.29551,0.00018,18.35122]
[1777556618600,36.41,76508.6,0.0,-0.29551,0.00018,18.35122]
[1777556620163,36.41,76508.6,0.0,-0.29551,0.00018,18.35117]
[1777556621087,36.41,76510.44,0.0,-0.29518,0.00018,18.34217]
[1777556624256,36.41,76512.05,0.0,-0.29488,0.00018,18.33406]
[1777556624947,36.41,76514.0,0.0,-0.29453,0.00018,18.32442]
[1777556625349,36.41,76514.0,0.0,-0.29453,0.00018,18.32442]
[1777556625741,36.41,76514.0,0.0,-0.29453,0.00018,18.32442]
[1777556625755,36.41,76514.0,0.0,-0.29453,0.00018,18.32442]
[1777556625981,36.41,76514.0,0.0,-0.29453,0.00018,18.32442]
[1777556626030,36.41,76514.0,0.0,-0.29453,0.00018,18.32442]
[1777556626111,36.41,76524.59,0.0,-0.29264,0.00018,18.27245]
[1777556628905,36.4,76522.28,0.0,-0.29305,0.00018,18.28369]
[1777556628989,36.4,76523.64,0.0,-0.29281,0.00018,18.27702]
[1777556629711,36.4,76523.64,0.0,-0.29281,0.00018,18.27702]
[1777556629799,36.4,76523.64,0.0,-0.29281,0.00018,18.27702]
[1777556629820,36.4,76523.64,0.0,-0.29281,0.00018,18.27702]
[1777556630015,36.4,76523.64,0.0,-0.29281,0.00018,18.27702]
[1777556630146,36.4,76523.64,0.0,-0.29281,0.00018,18.27702]
[1777556630230,36.4,76531.56,0.0,-0.2914,0.00018,18.23797]
[1777556630573,36.4,76531.56,0.0,-0.2914,0.00018,18.23797]
[1777556631002,36.4,76531.78,0.0,-0.29136,0.00018,18.23686]
[1777556631666,36.4,76531.78,0.0,-0.29136,0.00018,18.23686]
[1777556631674,36.4,76531.78,0.0,-0.29136,0.00018,18.23686]
[1777556631680,36.4,76531.78,0.0,-0.29136,0.00018,18.23686]
[1777556631997,36.4,76543.87,0.0,-0.28922,0.00018,18.17683]
[1777556632708,36.4,76543.87,0.0,-0.28922,0.00018,18.17683]
[1777556632992,36.4,76543.87,0.0,-0.28922,0.00018,18.17683]
[1777556632994,36.4,76543.87,0.0,-0.28922,0.00018,18.17683]
[1777556633193,36.4,76541.29,0.0,-0.28967,0.00018,18.18954]
[1777556633587,36.4,76541.29,0.0,-0.28967,0.00018,18.18954]
[1777556633602,36.4,76541.29,0.0,-0.28967,0.00018,18.18954]
[1777556634011,36.4,76541.29,0.0,-0.28967,0.00018,18.18954]
[1777556634434,36.4,76541.29,0.0,-0.28967,0.00018,18.18954]
[1777556635018,36.4,76540.43,0.0,-0.28982,0.00018,18.19373]
[1777556637219,36.4,76538.16,0.0,-0.29022,0.00018,18.20499]
[1777556637241,36.4,76538.16,0.0,-0.29022,0.00018,18.20499]
[1777556637259,36.4,76533.64,0.0,-0.29102,0.00018,18.22731]
[1777556638316,36.4,76529.31,0.0,-0.29178,0.00018,18.2487]
[1777556638347,36.4,76529.31,0.0,-0.29178,0.00018,18.2487]
[1777556638984,36.4,76529.31,0.0,-0.29178,0.00018,18.2487]
[1777556639046,36.4,76529.31,0.0,-0.29178,0.00018,18.2487]
[1777556639749,36.4,76529.31,0.0,-0.29178,0.00018,18.2487]
[1777556639788,36.4,76529.31,0.0,-0.29178,0.00018,18.2487]
[1777556640026,36.4,76529.31,0.0,-0.29178,0.00018,18.2487]
[1777556640059,36.4,76529.31,0.0,-0.29178,0.00018,18.2487]
[1777556640097,36.4,76520.38,0.0,-0.29337,0.00018,18.29257]
[1777556640893,36.4,76520.38,0.0,-0.29337,0.00018,18.29257]
[1777556640921,36.4,76520.38,0.0,-0.29337,0.00018,18.29257]
[1777556641134,36.4,76512.8,0.0,-0.29472,0.00018,18.32956]
[1777556642578,36.4,76512.8,0.0,-0.29472,0.00018,18.32956]
[1777556642601,36.4,76512.8,0.0,-0.29472,0.00018,18.32956]
[1777556643265,36.4,76521.63,0.0,-0.29314,0.00018,18.28625]
[1777556643363,36.4,76521.63,0.0,-0.29314,0.00018,18.28625]
[1777556643395,36.4,76521.63,0.0,-0.29314,0.00018,18.28625]
[1777556644885,36.4,76521.63,0.0,-0.29314,0.00018,18.28625]
[1777556645092,36.4,76521.63,0.0,-0.29314,0.00018,18.2861]
[1777556650279,36.4,76520.03,0.0,-0.29341,0.00018,18.29374]
[1777556650289,36.4,76520.03,0.0,-0.29341,0.00018,18.29374]
[1777556650371,36.4,76516.8,0.0,-0.29399,0.00018,18.30955]
[1777556650417,36.4,76516.8,0.0,-0.29399,0.00018,18.30955]
[1777556651134,36.4,76512.42,0.0,-0.29477,0.00018,18.33084]
[1777556653459,36.4,76510.1,0.0,-0.29517,0.00018,18.342]
[1777556653468,36.4,76510.1,0.0,-0.29517,0.00018,18.342]
[1777556654161,36.4,76509.5,0.0,-0.29528,0.00018,18.34485]
[1777556657051,36.39,76509.83,0.0,-0.29522,0.00018,18.3431]
[1777556657056,36.39,76509.83,0.0,-0.29522,0.00018,18.3431]
[1777556657175,36.39,76508.33,0.0,-0.29548,0.00018,18.35039]
[1777556657455,36.39,76508.33,0.0,-0.29548,0.00018,18.35039]
[1777556657516,36.39,76508.33,0.0,-0.29548,0.00018,18.35039]
[1777556658261,36.39,76493.34,0.0,-0.29816,0.00018,18.42264]
[1777556659601,36.39,76493.34,0.0,-0.29817,0.00018,18.42283]
[1777556659624,36.39,76493.34,0.0,-0.29817,0.00018,18.42283]
[1777556661064,36.4,76490.79,0.0,-0.29863,0.00018,18.43526]
[1777556661086,36.4,76490.79,0.0,-0.29863,0.00018,18.43526]
[1777556661212,36.4,76490.79,0.0,-0.29863,0.00018,18.43526]
[1777556661226,36.4,76490.79,0.0,-0.29863,0.00018,18.43526]
[1777556661292,36.4,76490.86,0.0,-0.29862,0.00018,18.43511]
[1777556661668,36.4,76490.86,0.0,-0.29862,0.00018,18.43511]
[1777556661716,36.4,76490.86,0.0,-0.29862,0.00018,18.43511]
[1777556662118,36.4,76490.86,0.0,-0.29862,0.00018,18.43511]
[1777556663104,36.4,76490.86,0.0,-0.29863,0.00018,18.4353]
[1777556663199,36.4,76490.86,0.0,-0.29863,0.00018,18.4353]
[1777556663283,36.4,76489.94,0.0,-0.2988,0.00018,18.43989]
[1777556663781,36.4,76489.94,0.0,-0.2988,0.00018,18.43989]
[1777556664389,36.4,76489.94,0.0,-0.29881,0.00018,18.44008]
[1777556665915,36.4,76489.48,0.0,-0.2989,0.00018,18.44247]
[1777556666080,36.4,76489.48,0.0,-0.2989,0.00018,18.44247]
[1777556666112,36.4,76489.48,0.0,-0.2989,0.00018,18.44247]
[1777556666118,36.4,76489.48,0.0,-0.2989,0.00018,18.44247]
[1777556666244,36.4,76495.63,0.0,-0.2978,0.00018,18.41305]
[1777556669898,36.4,76495.67,0.0,-0.29779,0.00018,18.41287]
[1777556670267,36.4,76495.46,0.0,-0.29782,0.00018,18.41376]
[1777556670344,36.4,76495.46,0.0,-0.29782,0.00018,18.41376]
[1777556670366,36.4,76495.46,0.0,-0.29782,0.00018,18.41376]
[1777556670811,36.4,76495.46,0.0,-0.29782,0.00018,18.41376]
[1777556672412,36.41,76487.91,0.0,-0.29916,0.00018,18.44573]
[1777556672424,36.41,76487.91,0.0,-0.29916,0.00018,18.44573]
[1777556673091,36.41,76487.91,0.0,-0.29916,0.00018,18.44573]
[1777556673122,36.41,76487.91,0.0,-0.29916,0.00018,18.44573]
[1777556674311,36.41,76484.11,0.0,-0.29985,0.00018,18.46403]
[1777556674716,36.41,76483.75,0.0,-0.29992,0.00018,18.46591]
[1777556674859,36.41,76483.75,0.0,-0.29992,0.00018,18.46591]
[1777556674863,36.41,76483.75,0.0,-0.29992,0.00018,18.46591]
[1777556675310,36.41,76483.75,0.0,-0.29992,0.00018,18.46591]
[1777556676311,36.41,76499.27,0.0,-0.29714,0.00018,18.39174]
[1777556677159,36.41,76499.27,0.0,-0.29714,0.00018,18.39174]
[1777556677218,36.41,76499.27,0.0,-0.29714,0.00018,18.39174]
[1777556677292,36.41,76499.27,0.0,-0.29714,0.00018,18.39174]
[1777556677331,36.41,76499.27,0.0,-0.29714,0.00018,18.39174]
[1777556677351,36.41,76499.27,0.0,-0.29714,0.00018,18.39174]
[1777556677299,36.41,76503.8,0.0,-0.29633,0.00018,18.36993]
[1777556678343,36.41,76514.11,0.0,-0.29449,0.00018,18.31974]
[1777556679091,36.41,76514.11,0.0,-0.29449,0.00018,18.31974]
[1777556679300,36.41,76514.11,0.0,-0.29449,0.00018,18.31974]
[1777556679349,36.41,76525.08,0.0,-0.29254,0.00018,18.266]
[1777556679713,36.41,76525.08,0.0,-0.29254,0.00018,18.266]
[1777556681410,36.41,76535.36,0.0,-0.29071,0.00018,18.21527]
[1777556681448,36.41,76535.36,0.0,-0.29071,0.00018,18.21527]
[1777556681562,36.41,76535.36,0.0,-0.29071,0.00018,18.21527]
[1777556681592,36.41,76535.36,0.0,-0.29071,0.00018,18.21527]
[1777556682100,36.41,76535.36,0.0,-0.29071,0.00018,18.21527]
[1777556682284,36.41,76539.39,0.0,-0.29,0.00018,18.19526]
[1777556682441,36.41,76539.39,0.0,-0.29,0.00018,18.19526]
[1777556683281,36.41,76547.88,0.0,-0.2885,0.00018,18.15291]
[1777556684193,36.41,76547.88,0.0,-0.2885,0.00018,18.15291]
[1777556684256,36.41,76547.88,0.0,-0.2885,0.00018,18.15291]
[1777556684288,36.41,76547.88,0.0,-0.2885,0.00018,18.15291]
[1777556684332,36.41,76547.88,0.0,-0.2885,0.00018,18.15291]
[1777556684266,36.41,76551.02,0.0,-0.28794,0.00018,18.13718]
[1777556684635,36.41,76551.02,0.0,-0.28794,0.00018,18.13718]
[1777556684664,36.41,76551.02,0.0,-0.28794,0.00018,18.13718]
[1777556685246,36.41,76551.02,0.0,-0.28794,0.00018,18.13718]
[1777556685346,36.41,76557.77,0.0,-0.28675,0.00018,18.10324]
[1777556686325,36.41,76557.77,0.0,-0.28675,0.00018,18.10324]
[1777556686416,36.41,76557.77,0.0,-0.28675,0.00018,18.10324]
[1777556686430,36.41,76557.77,0.0,-0.28675,0.00018,18.10324]
[1777556686997,36.41,76557.77,0.0,-0.28675,0.00018,18.10324]
[1777556687128,36.41,76570.08,0.0,-0.28459,0.00018,18.04099]
[1777556688703,36.41,76574.54,0.0,-0.2838,0.00018,18.01824]
[1777556688763,36.41,76574.54,0.0,-0.2838,0.00018,18.01824]
[1777556688834,36.41,76584.7,0.0,-0.28202,0.00017,17.96632]
[1777556690170,36.41,76584.7,0.0,-0.28202,0.00017,17.96632]
[1777556690416,36.4,76583.97,0.0,-0.28212,0.00017,17.96909]
[1777556691167,36.4,76580.54,0.0,-0.28272,0.00017,17.98662]
[1777556695220,36.38,76584.59,0.0,-0.2819,0.00017,17.96242]
[1777556695866,36.37,76583.42,0.0,-0.28208,0.00017,17.96776]
[1777556695893,36.37,76583.42,0.0,-0.28208,0.00017,17.96776]
[1777556695953,36.37,76581.0,0.0,-0.2825,0.00017,17.98014]
[1777556696454,36.37,76581.0,0.0,-0.2825,0.00017,17.98014]
[1777556696477,36.37,76581.0,0.0,-0.2825,0.00017,17.98014]
[1777556696848,36.37,76581.0,0.0,-0.2825,0.00017,17.98014]
[1777556697035,36.37,76581.0,0.0,-0.2825,0.00017,17.98014]
[1777556697146,36.37,76578.88,0.0,-0.28287,0.00017,17.9909]
[1777556697632,36.37,76578.88,0.0,-0.28287,0.00017,17.9909]
[1777556697860,36.37,76578.88,0.0,-0.28287,0.00017,17.9909]
[1777556697882,36.37,76578.88,0.0,-0.28287,0.00017,17.9909]
[1777556698249,36.37,76578.88,0.0,-0.28287,0.00017,17.9909]
[1777556698308,36.37,76575.59,0.0,-0.28344,0.00018,18.00752]
[1777556698435,36.37,76575.59,0.0,-0.28344,0.00018,18.00752]
[1777556698477,36.37,76575.59,0.0,-0.28344,0.00018,18.00752]
[1777556698493,36.37,76575.59,0.0,-0.28344,0.00018,18.00752]
[1777556698515,36.37,76575.59,0.0,-0.28344,0.00018,18.00752]
[1777556698816,36.37,76575.59,0.0,-0.28344,0.00018,18.00752]
[1777556698871,36.37,76578.76,0.0,-0.28289,0.00017,17.99135]
[1777556699404,36.37,76578.76,0.0,-0.28289,0.00017,17.99135]
[1777556699413,36.37,76578.76,0.0,-0.28289,0.00017,17.99135]
[1777556699856,36.37,76578.76,0.0,-0.28289,0.00017,17.99135]
[1777556700243,36.37,76578.76,0.0,-0.28289,0.00017,17.99135]
[1777556700318,36.37,76578.76,0.0,-0.28289,0.00017,17.99135]
[1777556700612,36.37,76577.48,0.0,-0.2831,0.00017,17.99768]
[1777556701309,36.37,76577.48,0.0,-0.2831,0.00017,17.99768]
[1777556700731,36.37,76572.77,0.0,-0.28393,0.00018,18.02167]
[1777556701506,36.37,76572.77,0.0,-0.28393,0.00018,18.02167]
[1777556701838,36.37,76572.77,0.0,-0.28393,0.00018,18.02167]
[1777556701863,36.37,76561.97,0.0,-0.28582,0.00018,18.07632]
[1777556702727,36.37,76561.97,0.0,-0.28582,0.00018,18.07632]
[1777556703089,36.37,76561.97,0.0,-0.28582,0.00018,18.07632]
[1777556703133,36.37,76561.97,0.0,-0.28582,0.00018,18.07632]
[1777556703306,36.37,76561.97,0.0,-0.28582,0.00018,18.07632]
[1777556703321,36.37,76561.97,0.0,-0.28582,0.00018,18.07632]
[1777556703420,36.37,76562.42,0.0,-0.28574,0.00018,18.074]
[1777556703505,36.37,76562.42,0.0,-0.28574,0.00018,18.074]
[1777556703967,36.37,76562.42,0.0,-0.28574,0.00018,18.074]
[1777556704081,36.37,76562.42,0.0,-0.28574,0.00018,18.074]
[1777556704270,36.37,76562.42,0.0,-0.28574,0.00018,18.074]
[1777556704368,36.37,76549.66,0.0,-0.28798,0.00018,18.13805]
[1777556704476,36.37,76549.66,0.0,-0.28798,0.00018,18.13805]
[1777556704717,36.37,76549.66,0.0,-0.28798,0.00018,18.13805]
[1777556705358,36.37,76531.73,0.0,-0.29116,0.00018,18.22741]
[1777556705451,36.37,76531.73,0.0,-0.29116,0.00018,18.22741]
[1777556705655,36.37,76524.18,0.0,-0.2925,0.00018,18.26467]
[1777556706422,36.37,76524.18,0.0,-0.2925,0.00018,18.26467]
[1777556706445,36.37,76524.18,0.0,-0.2925,0.00018,18.26467]
[1777556706644,36.37,76524.18,0.0,-0.2925,0.00018,18.26467]
[1777556706726,36.37,76520.24,0.0,-0.2932,0.00018,18.28403]
[1777556707592,36.37,76520.24,0.0,-0.2932,0.00018,18.28403]
[1777556707826,36.37,76520.31,0.0,-0.29319,0.00018,18.28365]
[1777556708697,36.37,76520.31,0.0,-0.29319,0.00018,18.28365]
[1777556711239,36.37,76522.19,0.0,-0.29285,0.00018,18.27434]
[1777556711280,36.37,76522.19,0.0,-0.29285,0.00018,18.27434]
[1777556711341,36.37,76521.55,0.0,-0.29296,0.00018,18.27746]
[1777556711816,36.37,76521.55,0.0,-0.29296,0.00018,18.27746]
[1777556711849,36.37,76521.55,0.0,-0.29296,0.00018,18.27746]
[1777556712008,36.37,76521.55,0.0,-0.29296,0.00018,18.27746]
[1777556712031,36.37,76521.23,0.0,-0.29302,0.00018,18.27903]
[1777556713955,36.37,76530.94,0.0,-0.29129,0.00018,18.23111]
[1777556719651,36.37,76525.6,0.0,-0.29223,0.00018,18.25726]
[1777556721069,36.37,76526.94,0.0,-0.29199,0.00018,18.25061]
[1777556722532,36.37,76525.54,0.0,-0.29224,0.00018,18.25743]
[1777556722574,36.37,76525.54,0.0,-0.29224,0.00018,18.25743]
[1777556722675,36.36,76533.47,0.0,-0.29083,0.00018,18.21821]
[1777556726173,36.36,76534.37,0.0,-0.29067,0.00018,18.21372]
[1777556726224,36.36,76533.77,0.0,-0.29078,0.00018,18.21669]
[1777556727672,36.36,76533.77,0.0,-0.29078,0.00018,18.21669]
[1777556728213,36.36,76533.77,0.0,-0.29078,0.00018,18.21669]
[1777556728270,36.36,76540.68,0.0,-0.28955,0.00018,18.18229]
[1777556734225,36.36,76540.42,0.0,-0.28956,0.00018,18.1789]
[1777556734326,36.36,76541.31,0.0,-0.2894,0.00018,18.17447]
[1777556739738,36.36,76540.38,0.0,-0.28957,0.00018,18.1791]
[1777556740476,36.36,76538.98,0.0,-0.28981,0.00018,18.18608]
[1777556741039,36.36,76538.98,0.0,-0.28981,0.00018,18.18608]
[1777556741089,36.36,76538.98,0.0,-0.28981,0.00018,18.18608]
[1777556741216,36.36,76543.73,0.0,-0.28897,0.00018,18.16242]
[1777556742433,36.36,76543.73,0.0,-0.28897,0.00018,18.16242]
[1777556742981,36.36,76543.73,0.0,-0.28897,0.00018,18.16242]
[1777556743021,36.36,76543.73,0.0,-0.28897,0.00018,18.16242]
[1777556743031,36.36,76543.73,0.0,-0.28897,0.00018,18.16242]
[1777556743114,36.36,76561.63,0.0,-0.28581,0.00018,18.07246]
[1777556743559,36.36,76561.63,0.0,-0.28581,0.00018,18.07246]
[1777556743576,36.36,76561.63,0.0,-0.28581,0.00018,18.07246]
[1777556744090,36.36,76561.63,0.0,-0.28581,0.00018,18.07246]
[1777556744174,36.36,76561.09,0.0,-0.28591,0.00018,18.07521]
[1777556748536,36.36,76560.02,0.0,-0.2861,0.00018,18.08067]
[1777556748837,36.36,76561.93,0.0,-0.28576,0.00018,18.07104]
[1777556753872,36.36,76559.0,0.0,-0.28628,0.00018,18.08588]
[1777556757919,36.36,76558.45,0.0,-0.28638,0.00018,18.08873]
[1777556758046,36.36,76558.45,0.0,-0.28638,0.00018,18.08873]
[1777556758128,36.36,76558.45,0.0,-0.28638,0.00018,18.08873]
[1777556758224,36.36,76558.45,0.0,-0.28638,0.00018,18.08873]
[1777556758287,36.36,76558.45,0.0,-0.28638,0.00018,18.08873]
[1777556758378,36.37,76565.31,0.0,-0.28518,0.00018,18.05409]
[1777556758600,36.37,76565.31,0.0,-0.28518,0.00018,18.05409]
[1777556758726,36.37,76565.31,0.0,-0.28518,0.00018,18.05409]
[1777556758923,36.37,76565.31,0.0,-0.28518,0.00018,18.05409]
[1777556758989,36.37,76565.31,0.0,-0.28518,0.00018,18.05409]
[1777556759020,36.37,76582.19,0.0,-0.28222,0.00017,17.96815]
[1777556760669,36.36,76582.19,0.0,-0.28222,0.00017,17.96809]
[1777556760706,36.36,76582.19,0.0,-0.28222,0.00017,17.96809]
[1777556760713,36.36,76582.19,0.0,-0.28222,0.00017,17.96809]
[1777556760752,36.36,76582.19,0.0,-0.28222,0.00017,17.96809]
[1777556760925,36.37,76581.55,0.0,-0.28233,0.00017,17.97141]
[1777556761499,36.37,76581.55,0.0,-0.28233,0.00017,17.97141]
[1777556761768,36.37,76581.55,0.0,-0.28233,0.00017,17.97141]
[1777556762281,36.37,76581.55,0.0,-0.28233,0.00017,17.97141]
[1777556762374,36.37,76581.55,0.0,-0.28233,0.00017,17.97141]
[1777556762382,36.37,76601.8,0.0,-0.2788,0.00017,17.86712]
[1777556762918,36.37,76601.8,0.0,-0.2788,0.00017,17.86712]
[1777556763244,36.37,76601.8,0.0,-0.2788,0.00017,17.86712]
[1777556763338,36.37,76594.06,0.0,-0.28015,0.00017,17.90723]
[1777556763514,36.37,76594.06,0.0,-0.28015,0.00017,17.90723]
[1777556764127,36.37,76594.06,0.0,-0.28015,0.00017,17.90723]
[1777556764194,36.37,76594.06,0.0,-0.28015,0.00017,17.90723]
[1777556764261,36.37,76580.01,0.0,-0.2826,0.00017,17.97939]
[1777556765268,36.38,76572.01,0.0,-0.28406,0.00018,18.0218]
[1777556765501,36.38,76572.01,0.0,-0.28406,0.00018,18.0218]
[1777556765538,36.38,76572.01,0.0,-0.28406,0.00018,18.0218]
[1777556765735,36.38,76572.01,0.0,-0.28406,0.00018,18.0218]
[1777556765958,36.38,76572.01,0.0,-0.28406,0.00018,18.0218]
[1777556766909,36.38,76572.01,0.0,-0.28406,0.00018,18.0218]
[1777556766951,36.38,76572.01,0.0,-0.28406,0.00018,18.0218]
[1777556767396,36.38,76566.51,0.0,-0.28502,0.00018,18.04969]
[1777556767558,36.38,76566.51,0.0,-0.28502,0.00018,18.04969]
[1777556769835,36.38,76562.64,0.0,-0.2857,0.00018,18.06927]
[1777556769890,36.38,76562.64,0.0,-0.2857,0.00018,18.06927]
[1777556770030,36.38,76562.64,0.0,-0.2857,0.00018,18.06927]
[1777556770060,36.38,76562.64,0.0,-0.2857,0.00018,18.06927]
[1777556770174,36.38,76562.64,0.0,-0.2857,0.00018,18.06927]
[1777556770274,36.38,76562.64,0.0,-0.2857,0.00018,18.06927]
[1777556770317,36.38,76562.64,0.0,-0.2857,0.00018,18.06927]
[1777556770377,36.38,76562.64,0.0,-0.2857,0.00018,18.06927]
[1777556770412,36.38,76570.65,0.0,-0.28429,0.00018,18.02869]
[1777556773027,36.38,76576.18,0.0,-0.28332,0.00018,18.00053]
[1777556773192,36.38,76573.2,0.0,-0.28385,0.00018,18.01571]
[1777556773500,36.38,76573.2,0.0,-0.28385,0.00018,18.01571]
[1777556773516,36.38,76573.2,0.0,-0.28385,0.00018,18.01571]
[1777556773525,36.38,76573.2,0.0,-0.28385,0.00018,18.01571]
[1777556773529,36.38,76573.2,0.0,-0.28385,0.00018,18.01571]
[1777556773539,36.38,76573.2,0.0,-0.28385,0.00018,18.01571]
[1777556774356,36.38,76573.2,0.0,-0.28385,0.00018,18.01571]
[1777556774458,36.38,76570.57,0.0,-0.2843,0.00018,18.02895]
[1777556776724,36.37,76570.05,0.0,-0.28439,0.00018,18.03151]
[1777556777100,36.37,76570.05,0.0,-0.28439,0.00018,18.03151]
[1777556778080,36.37,76572.8,0.0,-0.28391,0.00018,18.01745]
[1777556779108,36.37,76571.83,0.0,-0.28407,0.00018,18.0223]
[1777556779279,36.37,76571.83,0.0,-0.28407,0.00018,18.0223]
[1777556779312,36.37,76571.83,0.0,-0.28407,0.00018,18.0223]
[1777556779459,36.37,76571.95,0.0,-0.28405,0.00018,18.02154]
[1777556781208,36.37,76565.52,0.0,-0.28517,0.00018,18.05409]
[1777556783201,36.37,76565.26,0.0,-0.28521,0.00018,18.05522]
[1777556783296,36.37,76570.25,0.0,-0.28433,0.00018,18.0298]
[1777556784126,36.37,76570.25,0.0,-0.28433,0.00018,18.0298]
[1777556784148,36.37,76570.25,0.0,-0.28433,0.00018,18.0298]
[1777556784274,36.37,76570.25,0.0,-0.28433,0.00018,18.0298]
[1777556784336,36.37,76572.38,0.0,-0.28396,0.00018,18.01888]
[1777556784543,36.37,76572.38,0.0,-0.28396,0.00018,18.01888]
[1777556785387,36.37,76572.38,0.0,-0.28396,0.00018,18.01888]
[1777556785092,36.37,76572.38,0.0,-0.28396,0.00018,18.01888]
[1777556785506,36.37,76572.38,0.0,-0.28396,0.00018,18.01888]
[1777556786098,36.37,76576.27,0.0,-0.28327,0.00018,17.99899]
[1777556786661,36.37,76576.27,0.0,-0.28327,0.00018,17.99899]
[1777556786702,36.37,76576.27,0.0,-0.28327,0.00018,17.99899]
[1777556786741,36.37,76576.27,0.0,-0.28327,0.00018,17.99899]
[1777556787106,36.37,76578.42,0.0,-0.28289,0.00017,17.98795]
[1777556788603,36.37,76573.6,0.0,-0.28374,0.00018,18.01247]
[1777556789120,36.37,76573.77,0.0,-0.2837,0.00018,18.01154]
[1777556790127,36.37,76560.08,0.0,-0.28611,0.00018,18.08097]
[1777556790846,36.37,76560.08,0.0,-0.28611,0.00018,18.08097]
[1777556790867,36.37,76560.08,0.0,-0.28611,0.00018,18.08097]
[1777556791136,36.37,76553.92,0.0,-0.28716,0.00018,18.1073]
[1777556791493,36.37,76553.92,0.0,-0.28716,0.00018,18.1073]
[1777556791514,36.37,76553.92,0.0,-0.28716,0.00018,18.1073]
[1777556792218,36.37,76575.56,0.0,-0.28335,0.00018,17.9977]
[1777556794368,36.37,76575.56,0.0,-0.28335,0.00018,17.99766]
[1777556794378,36.37,76575.56,0.0,-0.28335,0.00018,17.99766]
[1777556794461,36.37,76568.8,0.0,-0.28454,0.00018,18.03207]
[1777556794736,36.37,76568.8,0.0,-0.28454,0.00018,18.03207]
[1777556795410,36.37,76568.8,0.0,-0.28454,0.00018,18.03207]
[1777556795418,36.37,76566.97,0.0,-0.28486,0.00018,18.04138]
[1777556795802,36.37,76566.97,0.0,-0.28486,0.00018,18.04138]
[1777556796364,36.37,76566.97,0.0,-0.28486,0.00018,18.04138]
[1777556796379,36.37,76566.97,0.0,-0.28486,0.00018,18.04138]
[1777556796452,36.37,76565.93,0.0,-0.28504,0.00018,18.04666]
[1777556796846,36.37,76565.93,0.0,-0.28504,0.00018,18.04666]
[1777556796919,36.37,76565.93,0.0,-0.28504,0.00018,18.04666]
[1777556797090,36.37,76565.93,0.0,-0.28504,0.00018,18.04666]
[1777556797127,36.37,76565.93,0.0,-0.28504,0.00018,18.04666]
[1777556797185,36.37,76553.18,0.0,-0.28729,0.00018,18.11099]
[1777556798282,36.37,76553.18,0.0,-0.28729,0.00018,18.11099]
[1777556798318,36.37,76553.18,0.0,-0.28729,0.00018,18.11099]
[1777556798360,36.37,76544.93,0.0,-0.28874,0.00018,18.15232]
[1777556798691,36.37,76544.93,0.0,-0.28874,0.00018,18.15232]
[1777556798706,36.37,76544.93,0.0,-0.28874,0.00018,18.15232]
[1777556798828,36.37,76544.93,0.0,-0.28874,0.00018,18.15232]
[1777556799374,36.37,76535.23,0.0,-0.29046,0.00018,18.20062]
[1777556800395,36.37,76535.23,0.0,-0.29046,0.00018,18.20062]
[1777556800422,36.37,76535.23,0.0,-0.29046,0.00018,18.20062]
[1777556800429,36.37,76536.67,0.0,-0.2902,0.00018,18.19345]
[1777556801084,36.37,76536.67,0.0,-0.2902,0.00018,18.19345]
[1777556801118,36.37,76536.67,0.0,-0.2902,0.00018,18.19345]
[1777556801204,36.37,76536.67,0.0,-0.2902,0.00018,18.19345]
[1777556801735,36.37,76536.67,0.0,-0.2902,0.00018,18.19345]
[1777556801771,36.37,76536.67,0.0,-0.2902,0.00018,18.19345]
[1777556802429,36.37,76537.58,0.0,-0.29004,0.00018,18.18891]
[1777556802966,36.37,76537.58,0.0,-0.29004,0.00018,18.18891]
[1777556803049,36.37,76537.58,0.0,-0.29004,0.00018,18.18891]
[1777556803537,36.37,76531.75,0.0,-0.29108,0.00018,18.21783]
[1777556803656,36.37,76531.75,0.0,-0.29108,0.00018,18.21783]
[1777556803769,36.37,76531.75,0.0,-0.29108,0.00018,18.21783]
[1777556804404,36.37,76531.75,0.0,-0.29108,0.00018,18.21783]
[1777556804445,36.37,76531.75,0.0,-0.29108,0.00018,18.21783]
[1777556805032,36.37,76526.81,0.0,-0.29195,0.00018,18.2422]
[1777556805232,36.37,76526.81,0.0,-0.29195,0.00018,18.2422]
[1777556805897,36.37,76526.81,0.0,-0.29195,0.00018,18.2422]
[1777556806272,36.37,76526.81,0.0,-0.29195,0.00018,18.2422]
[1777556806343,36.37,76526.56,0.0,-0.29199,0.00018,18.24332]
[1777556806585,36.37,76526.56,0.0,-0.29199,0.00018,18.24332]
[1777556807247,36.37,76526.56,0.0,-0.29199,0.00018,18.24332]
[1777556807797,36.37,76526.56,0.0,-0.29199,0.00018,18.24332]
[1777556807837,36.37,76526.56,0.0,-0.29199,0.00018,18.24332]
[1777556808322,36.37,76518.31,0.0,-0.29346,0.00018,18.28384]
[1777556809225,36.37,76518.31,0.0,-0.29346,0.00018,18.28384]
[1777556809467,36.37,76518.31,0.0,-0.29346,0.00018,18.28384]
[1777556809505,36.37,76518.5,0.0,-0.29343,0.00018,18.28293]
[1777556809539,36.37,76518.5,0.0,-0.29343,0.00018,18.28293]
[1777556809591,36.37,76518.5,0.0,-0.29343,0.00018,18.28293]
[1777556810409,36.37,76518.5,0.0,-0.29343,0.00018,18.28293]
[1777556810433,36.37,76518.5,0.0,-0.29343,0.00018,18.28293]
[1777556810447,36.37,76507.84,0.0,-0.29533,0.00018,18.335]
[1777556810976,36.37,76507.84,0.0,-0.29533,0.00018,18.335]
[1777556810985,36.37,76507.84,0.0,-0.29533,0.00018,18.335]
[1777556811503,36.37,76507.68,0.0,-0.29536,0.00018,18.33576]
[1777556811610,36.37,76507.68,0.0,-0.29536,0.00018,18.33576]
[1777556811653,36.37,76507.68,0.0,-0.29536,0.00018,18.33576]
[1777556811913,36.37,76507.68,0.0,-0.29536,0.00018,18.33576]
[1777556812458,36.37,76498.13,0.0,-0.29706,0.00018,18.38203]
[1777556812858,36.37,76498.13,0.0,-0.29706,0.00018,18.38203]
[1777556813833,36.37,76498.19,0.0,-0.29706,0.00018,18.38195]
[1777556813875,36.37,76498.19,0.0,-0.29706,0.00018,18.38195]
[1777556814503,36.37,76477.15,0.0,-0.30085,0.00018,18.48296]
[1777556814591,36.37,76477.15,0.0,-0.30085,0.00018,18.48296]
[1777556814617,36.37,76477.15,0.0,-0.30085,0.00018,18.48296]
[1777556815310,36.37,76477.15,0.0,-0.30085,0.00018,18.48304]
[1777556816377,36.37,76477.15,0.0,-0.30085,0.00018,18.48304]
[1777556816411,36.37,76477.15,0.0,-0.30085,0.00018,18.48304]
[1777556816433,36.37,76471.95,0.0,-0.30179,0.00018,18.5078]
[1777556817060,36.37,76471.95,0.0,-0.30179,0.00018,18.5078]
[1777556817324,36.37,76471.95,0.0,-0.3018,0.00018,18.50786]
[1777556817664,36.37,76471.95,0.0,-0.3018,0.00018,18.50786]
[1777556818282,36.37,76471.95,0.0,-0.3018,0.00018,18.50786]
[1777556818327,36.37,76471.95,0.0,-0.3018,0.00018,18.50786]
[1777556818743,36.37,76473.22,0.0,-0.30157,0.00018,18.50193]
[1777556819998,36.37,76473.22,0.0,-0.30157,0.00018,18.50203]
[1777556820040,36.37,76473.22,0.0,-0.30157,0.00018,18.50203]
[1777556820348,36.37,76474.65,0.0,-0.30132,0.00018,18.49536]
[1777556821448,36.37,76474.65,0.0,-0.30132,0.00018,18.49536]
[1777556822091,36.37,76468.88,0.0,-0.30236,0.00018,18.52276]
[1777556822118,36.37,76468.88,0.0,-0.30236,0.00018,18.52276]
[1777556822321,36.37,76468.88,0.0,-0.30236,0.00018,18.52276]
[1777556822648,36.37,76471.55,0.0,-0.30189,0.00018,18.51026]
[1777556822903,36.37,76471.55,0.0,-0.30189,0.00018,18.51026]
[1777556822982,36.37,76471.55,0.0,-0.30189,0.00018,18.51026]
[1777556823085,36.37,76471.55,0.0,-0.30189,0.00018,18.51026]
[1777556823190,36.37,76471.55,0.0,-0.30189,0.00018,18.51026]
[1777556823428,36.37,76457.38,0.0,-0.30445,0.00018,18.57704]
[1777556823577,36.37,76457.38,0.0,-0.30445,0.00018,18.57704]
[1777556823632,36.37,76457.38,0.0,-0.30445,0.00018,18.57704]
[1777556823682,36.37,76457.38,0.0,-0.30445,0.00018,18.57704]
[1777556823730,36.37,76457.38,0.0,-0.30445,0.00018,18.57704]
[1777556824376,36.38,76457.38,0.0,-0.30446,0.00018,18.57711]
[1777556825247,36.38,76457.38,0.0,-0.30446,0.00018,18.57711]
[1777556825988,36.38,76461.84,0.0,-0.30365,0.00018,18.55629]
[1777556826055,36.38,76461.84,0.0,-0.30365,0.00018,18.55629]
[1777556826390,36.38,76461.32,0.0,-0.30375,0.00018,18.55882]
[1777556826961,36.38,76461.32,0.0,-0.30375,0.00018,18.55882]
[1777556827464,36.38,76461.32,0.0,-0.30375,0.00018,18.55882]
[1777556827505,36.38,76444.01,0.0,-0.30689,0.00018,18.6396]
[1777556828011,36.38,76444.01,0.0,-0.30689,0.00018,18.6396]
[1777556828236,36.38,76444.01,0.0,-0.30689,0.00018,18.6396]
[1777556828419,36.38,76444.01,0.0,-0.30689,0.00018,18.6396]
[1777556828508,36.38,76446.98,0.0,-0.30635,0.00018,18.62587]
[1777556828584,36.38,76446.98,0.0,-0.30635,0.00018,18.62587]
[1777556830079,36.38,76446.98,0.0,-0.30636,0.00018,18.62589]
[1777556830098,36.38,76446.98,0.0,-0.30636,0.00018,18.62589]
[1777556830403,36.38,76446.98,0.0,-0.30636,0.00018,18.62589]
[1777556830442,36.38,76446.98,0.0,-0.30636,0.00018,18.62589]
[1777556830422,36.38,76443.38,0.0,-0.30701,0.00018,18.64259]
[1777556832724,36.38,76442.19,0.0,-0.30723,0.00018,18.64816]
[1777556832925,36.38,76442.19,0.0,-0.30723,0.00018,18.64816]
[1777556833503,36.38,76434.41,0.0,-0.30865,0.00018,18.68405]
[1777556833576,36.38,76434.41,0.0,-0.30865,0.00018,18.68405]
[1777556833623,36.38,76434.41,0.0,-0.30865,0.00018,18.68405]
[1777556834117,36.38,76434.41,0.0,-0.30865,0.00018,18.68405]
[1777556834446,36.38,76434.41,0.0,-0.30865,0.00018,18.68407]
[1777556834579,36.38,76434.41,0.0,-0.30865,0.00018,18.68407]
[1777556834756,36.38,76434.41,0.0,-0.30865,0.00018,18.68407]
[1777556835337,36.38,76434.41,0.0,-0.30865,0.00018,18.68407]
[1777556835454,36.38,76423.11,0.0,-0.31072,0.00018,18.73573]
[1777556836908,36.38,76421.94,0.0,-0.31093,0.00018,18.74106]
[1777556839187,36.38,76427.84,0.0,-0.30985,0.00018,18.71424]
[1777556839306,36.38,76427.84,0.0,-0.30985,0.00018,18.71424]
[1777556839441,36.38,76427.84,0.0,-0.30985,0.00018,18.71424]
[1777556839510,36.38,76430.55,0.0,-0.30936,0.00018,18.70188]
[1777556839939,36.38,76430.55,0.0,-0.30936,0.00018,18.70188]
[1777556841918,36.38,76434.63,0.0,-0.30862,0.00018,18.68328]
[1777556841953,36.38,76434.63,0.0,-0.30862,0.00018,18.68328]
[1777556842006,36.38,76434.63,0.0,-0.30862,0.00018,18.68328]
[1777556842364,36.38,76434.63,0.0,-0.30862,0.00018,18.68328]
[1777556842505,36.38,76428.54,0.0,-0.30973,0.00018,18.71122]
[1777556842921,36.38,76428.54,0.0,-0.30973,0.00018,18.71122]
[1777556843509,36.38,76426.34,0.0,-0.31014,0.00018,18.7213]
[1777556844824,36.38,76422.35,0.0,-0.31087,0.00018,18.73949]
[1777556845524,36.38,76423.26,0.0,-0.3107,0.00018,18.73537]
[1777556846484,36.38,76423.26,0.0,-0.3107,0.00018,18.73537]
[1777556846532,36.38,76419.8,0.0,-0.31133,0.00018,18.7511]
[1777556846622,36.38,76419.8,0.0,-0.31133,0.00018,18.7511]
[1777556848366,36.38,76420.35,0.0,-0.31123,0.00018,18.74861]
[1777556850682,36.38,76428.66,0.0,-0.30972,0.00018,18.71083]
[1777556851633,36.38,76427.57,0.0,-0.30988,0.00018,18.7113]
[1777556854229,36.38,76425.71,0.0,-0.31023,0.00018,18.71986]
[1777556854534,36.38,76425.71,0.0,-0.31023,0.00018,18.71986]
[1777556854430,36.38,76425.96,0.0,-0.31018,0.00018,18.71876]
[1777556854672,36.38,76425.96,0.0,-0.31018,0.00018,18.71876]
[1777556854775,36.38,76425.96,0.0,-0.31018,0.00018,18.71876]
[1777556855201,36.38,76417.35,0.0,-0.31176,0.00018,18.75787]
[1777556856451,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556856600,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556856617,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556856627,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556856730,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556857384,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556857396,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556857417,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556857428,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556857506,36.38,76404.02,0.0,-0.31421,0.00018,18.81789]
[1777556857515,36.38,76402.8,0.0,-0.31443,0.00018,18.8233]
[1777556857760,36.38,76402.8,0.0,-0.31443,0.00018,18.8233]
[1777556858226,36.38,76402.8,0.0,-0.31443,0.00018,18.8233]
[1777556858822,36.38,76416.81,0.0,-0.31186,0.00018,18.76025]
[1777556860377,36.38,76416.81,0.0,-0.31186,0.00018,18.76025]
[1777556860399,36.38,76416.81,0.0,-0.31186,0.00018,18.76025]
[1777556860458,36.38,76418.02,0.0,-0.31163,0.00018,18.75475]
[1777556860924,36.38,76418.02,0.0,-0.31163,0.00018,18.75475]
[1777556860932,36.38,76418.02,0.0,-0.31163,0.00018,18.75475]
[1777556860944,36.38,76418.02,0.0,-0.31163,0.00018,18.75475]
[1777556861375,36.38,76417.72,0.0,-0.31169,0.00018,18.75612]
[1777556862422,36.38,76409.8,0.0,-0.31314,0.00018,18.79186]
[1777556863486,36.38,76402.39,0.0,-0.3145,0.00018,18.82506]
[1777556863679,36.38,76402.39,0.0,-0.3145,0.00018,18.82506]
[1777556863726,36.38,76402.14,0.0,-0.31455,0.00018,18.82618]
[1777556865434,36.38,76402.14,0.0,-0.31455,0.00018,18.82618]
[1777556867184,36.38,76400.37,0.0,-0.31487,0.00018,18.83403]
[1777556869528,36.38,76401.01,0.0,-0.31475,0.00018,18.83118]
[1777556870730,36.38,76398.64,0.0,-0.31519,0.00018,18.84177]
[1777556870761,36.38,76398.64,0.0,-0.31519,0.00018,18.84177]
[1777556870861,36.38,76393.7,0.0,-0.3161,0.00018,18.86372]
[1777556872246,36.38,76393.7,0.0,-0.3161,0.00018,18.86372]
[1777556872776,36.38,76389.71,0.0,-0.31684,0.00018,18.88136]
[1777556872812,36.38,76389.71,0.0,-0.31684,0.00018,18.88136]
[1777556873528,36.38,76389.71,0.0,-0.31684,0.00018,18.88136]
[1777556873578,36.38,76393.32,0.0,-0.31617,0.00018,18.86535]
[1777556875181,36.38,76396.11,0.0,-0.31566,0.00018,18.85297]
[1777556875191,36.38,76399.94,0.0,-0.31495,0.00018,18.8359]
[1777556876000,36.38,76399.94,0.0,-0.31495,0.00018,18.8359]
[1777556876859,36.38,76402.78,0.0,-0.31443,0.00018,18.82323]
[1777556876878,36.38,76402.78,0.0,-0.31443,0.00018,18.82323]
[1777556877061,36.38,76402.78,0.0,-0.31443,0.00018,18.82323]
[1777556877235,36.38,76409.7,0.0,-0.31316,0.00018,18.79222]
[1777556879485,36.38,76422.17,0.0,-0.31087,0.00018,18.73588]
[1777556882134,36.38,76422.52,0.0,-0.31081,0.00018,18.73433]
[1777556882174,36.38,76422.52,0.0,-0.31081,0.00018,18.73433]
[1777556882235,36.38,76423.37,0.0,-0.31066,0.00018,18.73056]
[1777556883987,36.38,76423.37,0.0,-0.31066,0.00018,18.73056]
[1777556884008,36.38,76427.82,0.0,-0.30985,0.00018,18.71039]
[1777556885540,36.38,76427.82,0.0,-0.30985,0.00018,18.71039]
[1777556885594,36.39,76432.14,0.0,-0.30906,0.00018,18.69069]
[1777556885648,36.39,76432.14,0.0,-0.30906,0.00018,18.69069]
[1777556885886,36.39,76432.14,0.0,-0.30906,0.00018,18.69069]
[1777556886261,36.39,76432.14,0.0,-0.30906,0.00018,18.69069]
[1777556886742,36.39,76435.79,0.0,-0.3084,0.00018,18.67402]
[1777556886888,36.39,76435.79,0.0,-0.3084,0.00018,18.67402]
[1777556887097,36.39,76437.75,0.0,-0.30804,0.00018,18.6651]
[1777556888676,36.39,76437.38,0.0,-0.30812,0.00018,18.6669]
[1777556889375,36.39,76437.38,0.0,-0.30812,0.00018,18.6669]
[1777556892477,36.39,76436.39,0.0,-0.3083,0.00018,18.67164]
[1777556893089,36.39,76440.68,0.0,-0.30752,0.00018,18.65197]
[1777556893342,36.39,76440.68,0.0,-0.30752,0.00018,18.65197]
[1777556893549,36.39,76440.68,0.0,-0.30752,0.00018,18.65197]
[1777556895732,36.39,76443.57,0.0,-0.307,0.00018,18.63872]
[1777556897544,36.39,76445.36,0.0,-0.30668,0.00018,18.63056]
[1777556897617,36.39,76446.24,0.0,-0.30652,0.00018,18.62655]
[1777556900865,36.39,76451.22,0.0,-0.30563,0.00018,18.6036]
[1777556900868,36.39,76451.22,0.0,-0.30563,0.00018,18.6036]
[1777556900897,36.39,76451.22,0.0,-0.30563,0.00018,18.6036]
[1777556901230,36.39,76451.22,0.0,-0.30563,0.00018,18.6036]
[1777556901262,36.39,76451.22,0.0,-0.30563,0.00018,18.6036]
[1777556901636,36.39,76452.35,0.0,-0.30542,0.00018,18.59841]
[1777556902202,36.39,76452.35,0.0,-0.30542,0.00018,18.59841]
[1777556902323,36.39,76452.35,0.0,-0.30542,0.00018,18.59841]
[1777556902456,36.39,76452.35,0.0,-0.30542,0.00018,18.59841]
[1777556902481,36.39,76452.35,0.0,-0.30542,0.00018,18.59841]
[1777556902519,36.39,76458.01,0.0,-0.3044,0.00018,18.57207]
[1777556902755,36.39,76458.01,0.0,-0.3044,0.00018,18.57207]
[1777556902758,36.39,76458.01,0.0,-0.3044,0.00018,18.57207]
[1777556902779,36.39,76458.01,0.0,-0.3044,0.00018,18.57207]
[1777556902788,36.39,76458.01,0.0,-0.3044,0.00018,18.57207]
[1777556902819,36.39,76458.01,0.0,-0.3044,0.00018,18.57207]
[1777556902941,36.39,76458.01,0.0,-0.3044,0.00018,18.57207]
[1777556902976,36.39,76463.47,0.0,-0.30341,0.00018,18.54647]
[1777556904148,36.4,76472.52,0.0,-0.30178,0.00018,18.50403]
[1777556904779,36.4,76472.52,0.0,-0.30178,0.00018,18.50403]
[1777556905582,36.4,76472.52,0.0,-0.30178,0.00018,18.50403]
[1777556905526,36.4,76475.78,0.0,-0.3012,0.00018,18.48871]
[1777556906108,36.4,76475.78,0.0,-0.3012,0.00018,18.48871]
[1777556907075,36.4,76476.38,0.0,-0.3011,0.00018,18.48599]
[1777556907436,36.4,76476.38,0.0,-0.3011,0.00018,18.48599]
[1777556909485,36.4,76473.38,0.0,-0.30165,0.00018,18.50048]
[1777556909601,36.4,76473.38,0.0,-0.30165,0.00018,18.50048]
[1777556909902,36.4,76469.58,0.0,-0.30234,0.00018,18.51857]
[1777556910600,36.4,76469.58,0.0,-0.30234,0.00018,18.51857]
[1777556910647,36.4,76469.58,0.0,-0.30234,0.00018,18.51857]
[1777556910847,36.4,76469.58,0.0,-0.30234,0.00018,18.51857]
[1777556910869,36.4,76469.58,0.0,-0.30234,0.00018,18.51857]
[1777556911426,36.4,76460.78,0.0,-0.30391,0.00018,18.55564]
[1777556911878,36.4,76460.78,0.0,-0.30391,0.00018,18.55564]
[1777556913074,36.4,76460.78,0.0,-0.30391,0.00018,18.55564]
[1777556914229,36.41,76461.63,0.0,-0.30376,0.00018,18.55191]
[1777556915426,36.41,76460.66,0.0,-0.30394,0.00018,18.55658]
[1777556915461,36.41,76460.66,0.0,-0.30394,0.00018,18.55658]
[1777556917935,36.41,76455.52,0.0,-0.30488,0.00018,18.58085]
[1777556917973,36.41,76455.52,0.0,-0.30488,0.00018,18.58085]
[1777556919054,36.41,76456.18,0.0,-0.30477,0.00018,18.57788]
[1777556919113,36.41,76456.18,0.0,-0.30477,0.00018,18.57788]
[1777556919120,36.41,76456.18,0.0,-0.30477,0.00018,18.57788]
[1777556920280,36.41,76447.2,0.0,-0.30641,0.00018,18.61997]
[1777556921046,36.41,76447.2,0.0,-0.30641,0.00018,18.61997]
[1777556921222,36.41,76447.2,0.0,-0.30641,0.00018,18.61997]
[1777556921377,36.41,76440.28,0.0,-0.30767,0.00018,18.65201]
[1777556922465,36.41,76440.28,0.0,-0.30767,0.00018,18.65201]
[1777556922480,36.41,76440.28,0.0,-0.30767,0.00018,18.65201]
[1777556922488,36.41,76440.28,0.0,-0.30767,0.00018,18.65201]
[1777556922559,36.41,76440.28,0.0,-0.30767,0.00018,18.65201]
[1777556922649,36.41,76441.96,0.0,-0.30736,0.00018,18.6443]
[1777556923169,36.41,76441.96,0.0,-0.30736,0.00018,18.6443]
[1777556923378,36.41,76441.73,0.0,-0.30741,0.00018,18.6454]
[1777556924529,36.41,76441.73,0.0,-0.30741,0.00018,18.6454]
[1777556924552,36.41,76441.73,0.0,-0.30741,0.00018,18.6454]
[1777556925814,36.41,76439.8,0.0,-0.30776,0.00018,18.65436]
[1777556927414,36.41,76440.79,0.0,-0.30758,0.00018,18.64987]
[1777556927618,36.41,76442.2,0.0,-0.30733,0.00018,18.64341]
[1777556928631,36.41,76442.2,0.0,-0.30733,0.00018,18.64341]
[1777556928670,36.41,76442.2,0.0,-0.30733,0.00018,18.64341]
[1777556928747,36.42,76442.2,0.0,-0.30733,0.00018,18.64349]
[1777556928823,36.42,76442.2,0.0,-0.30733,0.00018,18.64349]
[1777556928928,36.42,76442.2,0.0,-0.30733,0.00018,18.64349]
[1777556929234,36.42,76433.28,0.0,-0.30896,0.00018,18.68451]
[1777556930674,36.42,76433.28,0.0,-0.30896,0.00018,18.68461]
[1777556930704,36.42,76433.28,0.0,-0.30896,0.00018,18.68461]
[1777556931353,36.42,76425.13,0.0,-0.31045,0.00018,18.72181]
[1777556932246,36.42,76425.13,0.0,-0.31045,0.00018,18.72181]
[1777556932782,36.42,76426.56,0.0,-0.31019,0.00018,18.7153]
[1777556932822,36.42,76426.56,0.0,-0.31019,0.00018,18.7153]
[1777556933223,36.42,76426.56,0.0,-0.31019,0.00018,18.7153]
[1777556933431,36.42,76426.56,0.0,-0.31019,0.00018,18.7153]
[1777556933719,36.42,76424.79,0.0,-0.31051,0.00018,18.72336]
[1777556934002,36.42,76424.79,0.0,-0.31051,0.00018,18.72336]
[1777556934447,36.42,76424.79,0.0,-0.31051,0.00018,18.72336]
[1777556934505,36.42,76413.57,0.0,-0.31256,0.00018,18.77416]
[1777556935011,36.42,76413.57,0.0,-0.31256,0.00018,18.77416]
[1777556935102,36.42,76413.57,0.0,-0.31256,0.00018,18.77416]
[1777556935117,36.42,76413.57,0.0,-0.31256,0.00018,18.77416]
[1777556935304,36.42,76413.57,0.0,-0.31256,0.00018,18.77416]
[1777556935524,36.42,76406.96,0.0,-0.31378,0.00018,18.80386]
[1777556936002,36.42,76406.96,0.0,-0.31378,0.00018,18.80386]
[1777556936033,36.42,76406.96,0.0,-0.31378,0.00018,18.80386]
[1777556936494,36.42,76406.96,0.0,-0.31378,0.00018,18.80386]
[1777556936522,36.42,76406.96,0.0,-0.31378,0.00018,18.80386]
[1777556936672,36.42,76406.96,0.0,-0.31378,0.00018,18.80386]
[1777556937054,36.42,76402.02,0.0,-0.31468,0.00018,18.82591]
[1777556937088,36.42,76402.02,0.0,-0.31468,0.00018,18.82591]
[1777556937414,36.42,76398.73,0.0,-0.31529,0.00018,18.84052]
[1777556937683,36.42,76398.73,0.0,-0.31529,0.00018,18.84052]
[1777556937713,36.42,76398.73,0.0,-0.31529,0.00018,18.84052]
[1777556938185,36.41,76398.73,0.0,-0.31529,0.00018,18.84047]
[1777556938772,36.41,76398.73,0.0,-0.31529,0.00018,18.84047]
[1777556939136,36.41,76398.73,0.0,-0.31529,0.00018,18.84047]
[1777556939695,36.41,76403.1,0.0,-0.31448,0.00018,18.82095]
[1777556940540,36.41,76403.1,0.0,-0.31448,0.00018,18.82095]
[1777556940561,36.41,76403.1,0.0,-0.31448,0.00018,18.82095]
[1777556940601,36.41,76402.6,0.0,-0.31457,0.00018,18.82315]
[1777556941161,36.41,76402.6,0.0,-0.31457,0.00018,18.82315]
[1777556941253,36.41,76402.6,0.0,-0.31457,0.00018,18.82315]
[1777556941528,36.41,76402.6,0.0,-0.31457,0.00018,18.82315]
[1777556941575,36.41,76394.09,0.0,-0.31614,0.00018,18.86094]
[1777556941945,36.41,76394.09,0.0,-0.31614,0.00018,18.86094]
[1777556942045,36.41,76394.09,0.0,-0.31614,0.00018,18.86094]
[1777556942115,36.41,76394.09,0.0,-0.31614,0.00018,18.86094]
[1777556942429,36.41,76394.09,0.0,-0.31614,0.00018,18.86094]
[1777556942525,36.41,76394.09,0.0,-0.31614,0.00018,18.86094]
[1777556942568,36.41,76376.12,0.0,-0.31945,0.00019,18.93981]
[1777556943311,36.41,76376.12,0.0,-0.31945,0.00019,18.93981]
[1777556943349,36.41,76376.12,0.0,-0.31945,0.00019,18.93981]
[1777556943362,36.41,76376.12,0.0,-0.31945,0.00019,18.93981]
[1777556943423,36.41,76376.12,0.0,-0.31945,0.00019,18.93981]
[1777556943515,36.41,76378.99,0.0,-0.31892,0.00019,18.9272]
[1777556944252,36.41,76378.99,0.0,-0.31892,0.00019,18.9272]
[1777556944279,36.41,76378.99,0.0,-0.31892,0.00019,18.9272]
[1777556944563,36.41,76384.49,0.0,-0.3179,0.00018,18.90304]
[1777556944827,36.41,76384.49,0.0,-0.3179,0.00018,18.90304]
[1777556945496,36.41,76384.49,0.0,-0.3179,0.00018,18.90304]
[1777556945675,36.41,76384.49,0.0,-0.3179,0.00018,18.90304]
[1777556946466,36.41,76381.16,0.0,-0.31851,0.00018,18.91758]
[1777556946496,36.41,76381.16,0.0,-0.31851,0.00018,18.91758]
[1777556946503,36.41,76381.16,0.0,-0.31851,0.00018,18.91758]
[1777556947213,36.41,76381.17,0.0,-0.31851,0.00018,18.91747]
[1777556947239,36.41,76381.17,0.0,-0.31851,0.00018,18.91747]
[1777556947625,36.41,76381.17,0.0,-0.31851,0.00018,18.91747]
[1777556947712,36.41,76382.89,0.0,-0.31819,0.00018,18.90986]
[1777556947788,36.41,76382.89,0.0,-0.31819,0.00018,18.90986]
[1777556947804,36.41,76382.89,0.0,-0.31819,0.00018,18.90986]
[1777556947852,36.41,76382.89,0.0,-0.31819,0.00018,18.90986]
[1777556947911,36.41,76382.89,0.0,-0.31819,0.00018,18.90986]
[1777556947947,36.41,76382.89,0.0,-0.31819,0.00018,18.90986]
[1777556947975,36.41,76382.89,0.0,-0.31819,0.00018,18.90986]
[1777556948258,36.41,76382.98,0.0,-0.31817,0.00018,18.90941]
[1777556949696,36.41,76378.03,0.0,-0.31908,0.00019,18.93098]
[1777556950273,36.41,76378.03,0.0,-0.31908,0.00019,18.9309]
[1777556952126,36.41,76382.46,0.0,-0.31825,0.00018,18.91145]
[1777556952147,36.41,76382.46,0.0,-0.31825,0.00018,18.91145]
[1777556952156,36.41,76382.46,0.0,-0.31825,0.00018,18.91145]
[1777556952268,36.41,76382.46,0.0,-0.31825,0.00018,18.91145]
[1777556952519,36.41,76382.46,0.0,-0.31825,0.00018,18.91145]
[1777556952587,36.41,76382.46,0.0,-0.31825,0.00018,18.91145]
[1777556952690,36.41,76383.78,0.0,-0.31801,0.00018,18.9056]
[1777556953664,36.41,76383.78,0.0,-0.31801,0.00018,18.9056]
[1777556953668,36.41,76393.09,0.0,-0.31629,0.00018,18.86451]
[1777556954249,36.41,76393.09,0.0,-0.31629,0.00018,18.86451]
[1777556954290,36.41,76393.09,0.0,-0.31629,0.00018,18.86451]
[1777556954926,36.41,76394.95,0.0,-0.31594,0.00018,18.85625]
[1777556954949,36.41,76394.95,0.0,-0.31594,0.00018,18.85625]
[1777556956600,36.41,76394.95,0.0,-0.31594,0.00018,18.85624]
[1777556957111,36.41,76392.98,0.0,-0.31631,0.00018,18.86495]
[1777556957959,36.41,76390.51,0.0,-0.31676,0.00018,18.87584]
[1777556958027,36.41,76390.51,0.0,-0.31676,0.00018,18.87584]
[1777556958427,36.41,76390.51,0.0,-0.31676,0.00018,18.87584]
[1777556958605,36.41,76386.47,0.0,-0.3175,0.00018,18.89363]
[1777556959811,36.41,76386.47,0.0,-0.3175,0.00018,18.89359]
[1777556960208,36.41,76386.47,0.0,-0.3175,0.00018,18.89359]
[1777556960779,36.4,76381.73,0.0,-0.31838,0.00018,18.91435]
[1777556962902,36.4,76381.17,0.0,-0.31848,0.00018,18.91668]
[1777556963826,36.4,76381.05,0.0,-0.3185,0.00018,18.91715]
[1777556969410,36.4,76386.75,0.0,-0.31743,0.00018,18.89187]
[1777556970549,36.4,76386.75,0.0,-0.31743,0.00018,18.89187]
[1777556970622,36.4,76386.75,0.0,-0.31743,0.00018,18.89187]
[1777556970745,36.4,76389.12,0.0,-0.31699,0.00018,18.88139]
[1777556970867,36.4,76389.12,0.0,-0.31699,0.00018,18.88139]
[1777556971698,36.4,76389.12,0.0,-0.31699,0.00018,18.88139]
[1777556971421,36.4,76389.06,0.0,-0.31697,0.00018,18.87706]
[1777556971974,36.4,76389.06,0.0,-0.31697,0.00018,18.87706]
[1777556972428,36.4,76400.1,0.0,-0.31493,0.00018,18.82808]
[1777556973561,36.4,76406.22,0.0,-0.31381,0.00018,18.80074]
[1777556976841,36.4,76408.51,0.0,-0.31339,0.00018,18.79047]
[1777556976862,36.4,76408.51,0.0,-0.31339,0.00018,18.79047]
[1777556977466,36.4,76408.51,0.0,-0.31339,0.00018,18.79049]
[1777556977836,36.4,76408.51,0.0,-0.31339,0.00018,18.79049]
[1777556977857,36.4,76408.51,0.0,-0.31339,0.00018,18.79049]
[1777556978471,36.4,76409.88,0.0,-0.31314,0.00018,18.78436]
[1777556982068,36.4,76411.98,0.0,-0.31275,0.00018,18.77498]
[1777556982080,36.4,76411.98,0.0,-0.31275,0.00018,18.77498]
[1777556982232,36.4,76411.98,0.0,-0.31275,0.00018,18.77498]
[1777556982620,36.4,76418.75,0.0,-0.31151,0.00018,18.74443]
[1777556983221,36.4,76418.75,0.0,-0.31151,0.00018,18.74443]
[1777556983262,36.4,76418.75,0.0,-0.31151,0.00018,18.74443]
[1777556983970,36.4,76418.75,0.0,-0.31151,0.00018,18.74445]
[1777556984044,36.4,76418.75,0.0,-0.31151,0.00018,18.74445]
[1777556984256,36.4,76418.75,0.0,-0.31151,0.00018,18.74445]
[1777556984275,36.4,76418.75,0.0,-0.31151,0.00018,18.74445]
[1777556984717,36.4,76418.75,0.0,-0.31151,0.00018,18.74445]
[1777556984529,36.4,76420.64,0.0,-0.31117,0.00018,18.7359]
[1777556985424,36.4,76420.64,0.0,-0.31117,0.00018,18.7359]
[1777556985522,36.4,76427.12,0.0,-0.30999,0.00018,18.70647]
[1777556985854,36.4,76427.12,0.0,-0.30999,0.00018,18.70647]
[1777556986382,36.4,76427.12,0.0,-0.30999,0.00018,18.70647]
[1777556986530,36.4,76436.5,0.0,-0.30828,0.00018,18.6636]
[1777556986896,36.4,76436.5,0.0,-0.30828,0.00018,18.6636]
[1777556987539,36.4,76436.5,0.0,-0.30828,0.00018,18.6636]
[1777556987723,36.4,76436.5,0.0,-0.30828,0.00018,18.6636]
[1777556987640,36.4,76439.02,0.0,-0.30782,0.00018,18.6521]
[1777556993624,36.41,76437.67,0.0,-0.30808,0.00018,18.65879]
[1777556993778,36.41,76435.09,0.0,-0.30856,0.00018,18.67074]
[1777556993975,36.41,76435.09,0.0,-0.30856,0.00018,18.67074]
[1777556993990,36.41,76435.09,0.0,-0.30856,0.00018,18.67074]
[1777556993997,36.41,76435.09,0.0,-0.30856,0.00018,18.67074]
[1777556994003,36.41,76435.09,0.0,-0.30856,0.00018,18.67074]
[1777556994585,36.41,76435.09,0.0,-0.30856,0.00018,18.67083]
[1777556995616,36.41,76435.09,0.0,-0.30856,0.00018,18.67083]
[1777556995635,36.41,76435.09,0.0,-0.30856,0.00018,18.67083]
[1777556995647,36.41,76435.09,0.0,-0.30856,0.00018,18.67083]
[1777556995651,36.41,76435.09,0.0,-0.30856,0.00018,18.67083]
[1777556995707,36.41,76422.29,0.0,-0.3109,0.00018,18.72932]
[1777556995916,36.41,76422.29,0.0,-0.3109,0.00018,18.72932]
[1777556996405,36.41,76422.29,0.0,-0.3109,0.00018,18.72932]
[1777556996420,36.41,76422.29,0.0,-0.3109,0.00018,18.72932]
[1777556996600,36.41,76422.29,0.0,-0.3109,0.00018,18.72935]
[1777556997239,36.41,76422.29,0.0,-0.3109,0.00018,18.72935]
[1777556997252,36.41,76422.29,0.0,-0.3109,0.00018,18.72935]
[1777556997262,36.41,76422.29,0.0,-0.3109,0.00018,18.72935]
[1777556997662,36.41,76421.45,0.0,-0.31106,0.00018,18.7332]
[1777556998145,36.41,76421.45,0.0,-0.31106,0.00018,18.7332]
[1777556998331,36.41,76421.45,0.0,-0.31106,0.00018,18.7332]
[1777556998613,36.41,76421.45,0.0,-0.31106,0.00018,18.7332]
[1777556999624,36.41,76421.45,0.0,-0.31106,0.00018,18.7332]
[1777556999693,36.41,76408.72,0.0,-0.3134,0.00018,18.79074]
[1777557000066,36.41,76408.72,0.0,-0.3134,0.00018,18.79074]
[1777557000316,36.41,76408.72,0.0,-0.3134,0.00018,18.79074]
[1777557000599,36.41,76408.72,0.0,-0.3134,0.00018,18.79074]
[1777557000689,36.41,76400.51,0.0,-0.31491,0.00018,18.82747]
[1777557001058,36.41,76400.51,0.0,-0.31491,0.00018,18.82747]
[1777557001083,36.41,76400.51,0.0,-0.31491,0.00018,18.82747]
[1777557001098,36.41,76400.51,0.0,-0.31491,0.00018,18.82747]
[1777557001272,36.41,76400.51,0.0,-0.31491,0.00018,18.82747]
[1777557001504,36.41,76400.51,0.0,-0.31491,0.00018,18.82747]
[1777557001572,36.41,76400.51,0.0,-0.31491,0.00018,18.82747]
[1777557001683,36.41,76389.68,0.0,-0.3169,0.00018,18.87549]
[1777557001912,36.41,76389.68,0.0,-0.3169,0.00018,18.87549]
[1777557001937,36.41,76389.68,0.0,-0.3169,0.00018,18.87549]
[1777557002583,36.41,76389.68,0.0,-0.3169,0.00018,18.87549]
[1777557002624,36.41,76389.68,0.0,-0.3169,0.00018,18.87549]
[1777557002640,36.41,76389.68,0.0,-0.3169,0.00018,18.87549]
[1777557002725,36.41,76386.05,0.0,-0.31757,0.00018,18.89143]
[1777557002802,36.41,76386.05,0.0,-0.31757,0.00018,18.89143]
[1777557003649,36.41,76386.05,0.0,-0.31757,0.00018,18.89137]
[1777557004863,36.41,76386.05,0.0,-0.31756,0.00018,18.8913]
[1777557006545,36.41,76385.58,0.0,-0.31765,0.00018,18.89337]
[1777557006677,36.41,76395.88,0.0,-0.31575,0.00018,18.84778]
[1777557008504,36.41,76398.36,0.0,-0.31529,0.00018,18.83674]
[1777557008685,36.41,76394.42,0.0,-0.31601,0.00018,18.8542]
[1777557011928,36.41,76399.37,0.0,-0.3151,0.00018,18.83212]
[1777557011950,36.41,76399.37,0.0,-0.3151,0.00018,18.83212]
[1777557012538,36.41,76399.37,0.0,-0.3151,0.00018,18.83212]
[1777557012712,36.41,76401.86,0.0,-0.31464,0.00018,18.82101]
[1777557013600,36.41,76401.86,0.0,-0.31464,0.00018,18.82101]
[1777557013616,36.41,76401.86,0.0,-0.31464,0.00018,18.82101]
[1777557014618,36.41,76406.0,0.0,-0.31388,0.00018,18.80249]
[1777557014726,36.41,76409.4,0.0,-0.31325,0.00018,18.78725]
[1777557016008,36.41,76411.26,0.0,-0.31291,0.00018,18.77891]
[1777557016202,36.41,76411.26,0.0,-0.31291,0.00018,18.77891]
[1777557016588,36.41,76411.26,0.0,-0.31291,0.00018,18.77891]
[1777557016742,36.41,76413.36,0.0,-0.31253,0.00018,18.76948]
[1777557017748,36.41,76425.96,0.0,-0.31022,0.00018,18.71237]
[1777557018735,36.41,76425.96,0.0,-0.31022,0.00018,18.71237]
[1777557018755,36.41,76426.5,0.0,-0.31012,0.00018,18.70995]
[1777557020671,36.41,76423.22,0.0,-0.31073,0.00018,18.72492]
[1777557020769,36.41,76419.63,0.0,-0.31138,0.00018,18.74124]
[1777557022682,36.41,76418.58,0.0,-0.31158,0.00018,18.74601]
[1777557022785,36.41,76418.26,0.0,-0.31164,0.00018,18.74747]
[1777557023032,36.41,76418.26,0.0,-0.31164,0.00018,18.74747]
[1777557023583,36.41,76418.26,0.0,-0.31164,0.00018,18.74747]
[1777557023604,36.41,76418.26,0.0,-0.31164,0.00018,18.74747]
[1777557023792,36.41,76420.98,0.0,-0.31114,0.00018,18.73516]
[1777557024728,36.41,76420.98,0.0,-0.31114,0.00018,18.73516]
[1777557024799,36.41,76423.65,0.0,-0.31065,0.00018,18.72306]
[1777557029836,36.41,76424.19,0.0,-0.31056,0.00018,18.72074]
[1777557032403,36.41,76425.81,0.0,-0.31023,0.00018,18.70889]
[1777557032627,36.41,76425.81,0.0,-0.31023,0.00018,18.70889]
[1777557033720,36.41,76434.63,0.0,-0.30862,0.00018,18.66866]
[1777557034959,36.41,76434.77,0.0,-0.3086,0.00018,18.66802]
[1777557035060,36.41,76444.34,0.0,-0.30686,0.00018,18.62401]
[1777557038064,36.41,76443.11,0.0,-0.3071,0.00018,18.63007]
[1777557038163,36.41,76443.11,0.0,-0.3071,0.00018,18.63007]
[1777557038363,36.41,76443.11,0.0,-0.3071,0.00018,18.63007]
[1777557038372,36.42,76444.12,0.0,-0.30692,0.00018,18.62552]
[1777557040496,36.42,76448.69,0.0,-0.30609,0.00018,18.60435]
[1777557040529,36.42,76448.69,0.0,-0.30609,0.00018,18.60435]
[1777557041090,36.42,76448.7,0.0,-0.30609,0.00018,18.60449]
[1777557041992,36.42,76447.59,0.0,-0.30629,0.00018,18.60964]
[1777557047092,36.42,76446.14,0.0,-0.30657,0.00018,18.6168]
[1777557049911,36.42,76442.34,0.0,-0.30728,0.00018,18.63472]
[1777557049931,36.42,76442.34,0.0,-0.30728,0.00018,18.63472]
[1777557049935,36.42,76442.34,0.0,-0.30728,0.00018,18.63472]
[1777557050702,36.42,76433.95,0.0,-0.30881,0.00018,18.67341]
[1777557052263,36.42,76423.53,0.0,-0.31071,0.00018,18.72101]
[1777557055010,36.43,76429.82,0.0,-0.30957,0.00018,18.69245]
[1777557056361,36.43,76429.82,0.0,-0.30957,0.00018,18.69245]
[1777557058424,36.43,76432.89,0.0,-0.30901,0.00018,18.6785]
[1777557064073,36.43,76429.51,0.0,-0.30964,0.00018,18.69433]
[1777557068837,36.43,76430.21,0.0,-0.30952,0.00018,18.69128]
[1777557069156,36.43,76426.68,0.0,-0.31017,0.00018,18.70742]
[1777557071459,36.43,76433.63,0.0,-0.3089,0.00018,18.67572]
[1777557076752,36.43,76434.59,0.0,-0.30873,0.00018,18.67146]
[1777557076775,36.43,76434.59,0.0,-0.30873,0.00018,18.67146]
[1777557076833,36.43,76442.1,0.0,-0.30737,0.00018,18.63704]
[1777557077522,36.43,76442.1,0.0,-0.30737,0.00018,18.63704]
[1777557077719,36.43,76444.3,0.0,-0.30697,0.00018,18.62696]
[1777557078168,36.43,76444.3,0.0,-0.30697,0.00018,18.62696]
[1777557078245,36.43,76444.3,0.0,-0.30697,0.00018,18.62696]
[1777557078395,36.43,76444.3,0.0,-0.30697,0.00018,18.62696]
[1777557078663,36.43,76442.84,0.0,-0.30724,0.00018,18.63379]
[1777557079045,36.43,76442.84,0.0,-0.30724,0.00018,18.63379]
[1777557079160,36.43,76442.84,0.0,-0.30724,0.00018,18.63379]
[1777557079175,36.43,76442.84,0.0,-0.30724,0.00018,18.63379]
[1777557079193,36.43,76442.84,0.0,-0.30724,0.00018,18.63379]
[1777557079274,36.43,76442.84,0.0,-0.30724,0.00018,18.63379]
[1777557079579,36.43,76453.72,0.0,-0.30526,0.00018,18.58339]
[1777557080079,36.43,76453.72,0.0,-0.30526,0.00018,18.58339]
[1777557080660,36.43,76453.72,0.0,-0.30526,0.00018,18.58339]
[1777557080749,36.43,76453.72,0.0,-0.30526,0.00018,18.58339]
[1777557081717,36.44,76455.93,0.0,-0.30486,0.00018,18.57318]
[1777557081769,36.44,76457.75,0.0,-0.30454,0.00018,18.56477]
[1777557084274,36.44,76456.67,0.0,-0.30474,0.00018,18.56991]
[1777557084426,36.44,76453.04,0.0,-0.3054,0.00018,18.58701]
[1777557087259,36.44,76450.2,0.0,-0.30592,0.00018,18.60035]
[1777557087692,36.44,76450.2,0.0,-0.30592,0.00018,18.60035]
[1777557087785,36.44,76449.61,0.0,-0.30603,0.00018,18.60315]
[1777557088162,36.44,76449.61,0.0,-0.30603,0.00018,18.60315]
[1777557088181,36.44,76449.61,0.0,-0.30603,0.00018,18.60315]
[1777557089710,36.44,76454.38,0.0,-0.30517,0.00018,18.58098]
[1777557089775,36.44,76454.9,0.0,-0.30508,0.00018,18.5787]
[1777557095298,36.44,76455.81,0.0,-0.3049,0.00018,18.57033]
[1777557098640,36.45,76458.11,0.0,-0.30449,0.00018,18.55989]
[1777557098670,36.45,76458.11,0.0,-0.30449,0.00018,18.55989]
[1777557098862,36.45,76458.11,0.0,-0.30449,0.00018,18.55989]
[1777557098993,36.45,76457.49,0.0,-0.30461,0.00018,18.5629]
[1777557099533,36.45,76467.53,0.0,-0.3028,0.00018,18.51597]
[1777557102495,36.45,76474.13,0.0,-0.30162,0.00018,18.4852]
[1777557103412,36.45,76474.13,0.0,-0.30162,0.00018,18.4852]
[1777557103706,36.45,76475.28,0.0,-0.30141,0.00018,18.47989]
[1777557104019,36.45,76475.28,0.0,-0.30141,0.00018,18.47989]
[1777557104363,36.45,76475.28,0.0,-0.30142,0.00018,18.48002]
[1777557109593,36.46,76473.8,0.0,-0.3017,0.00018,18.48752]
[1777557110999,36.46,76472.83,0.0,-0.30189,0.00018,18.49233]
[1777557111055,36.46,76472.83,0.0,-0.30189,0.00018,18.49233]
[1777557111113,36.46,76472.83,0.0,-0.30189,0.00018,18.49233]
[1777557111210,36.46,76472.83,0.0,-0.30189,0.00018,18.49233]
[1777557111217,36.46,76472.83,0.0,-0.30189,0.00018,18.49233]
[1777557111349,36.46,76472.83,0.0,-0.30189,0.00018,18.49233]
[1777557111661,36.46,76468.06,0.0,-0.30275,0.00018,18.51497]
[1777557114668,36.46,76468.08,0.0,-0.30276,0.00018,18.51507]
[1777557116368,36.46,76466.68,0.0,-0.30302,0.00018,18.52189]
[1777557116443,36.46,76466.68,0.0,-0.30302,0.00018,18.52189]
[1777557116635,36.46,76452.93,0.0,-0.30551,0.00018,18.58623]
[1777557118241,36.47,76449.9,0.0,-0.30606,0.00018,18.60035]
[1777557118276,36.47,76449.9,0.0,-0.30606,0.00018,18.60035]
[1777557118467,36.47,76450.12,0.0,-0.30602,0.00018,18.59938]
[1777557119323,36.47,76450.12,0.0,-0.30602,0.00018,18.59938]
[1777557119421,36.47,76450.12,0.0,-0.30602,0.00018,18.59938]
[1777557119453,36.47,76450.12,0.0,-0.30602,0.00018,18.59938]
[1777557119881,36.47,76438.1,0.0,-0.30821,0.00018,18.65486]
[1777557120415,36.47,76438.1,0.0,-0.30821,0.00018,18.65486]
[1777557120705,36.47,76438.1,0.0,-0.30821,0.00018,18.65486]
[1777557120862,36.47,76438.1,0.0,-0.30821,0.00018,18.65486]
[1777557120850,36.47,76421.07,0.0,-0.31132,0.00018,18.73248]
[1777557121422,36.47,76421.07,0.0,-0.31132,0.00018,18.73248]
[1777557121501,36.47,76421.07,0.0,-0.31132,0.00018,18.73248]
[1777557121827,36.47,76421.07,0.0,-0.31132,0.00018,18.73248]
[1777557121854,36.47,76401.21,0.0,-0.31496,0.00018,18.82157]
[1777557122013,36.47,76401.21,0.0,-0.31496,0.00018,18.82157]
[1777557122414,36.47,76401.21,0.0,-0.31496,0.00018,18.82157]
[1777557122615,36.47,76401.21,0.0,-0.31496,0.00018,18.82157]
[1777557122717,36.47,76397.56,0.0,-0.31563,0.00018,18.83772]
[1777557123318,36.47,76397.56,0.0,-0.31563,0.00018,18.83772]
[1777557123372,36.47,76397.56,0.0,-0.31563,0.00018,18.83772]
[1777557123861,36.46,76403.83,0.0,-0.31447,0.00018,18.80981]
[1777557124675,36.46,76403.83,0.0,-0.31447,0.00018,18.80981]
[1777557124688,36.46,76403.83,0.0,-0.31447,0.00018,18.80981]
[1777557124734,36.46,76409.36,0.0,-0.31346,0.00018,18.78508]
[1777557127465,36.46,76412.02,0.0,-0.31297,0.00018,18.77315]
[1777557127682,36.46,76409.5,0.0,-0.31343,0.00018,18.78444]
[1777557130753,36.46,76413.25,0.0,-0.31274,0.00018,18.76761]
[1777557130787,36.46,76413.25,0.0,-0.31274,0.00018,18.76761]
[1777557130828,36.46,76427.49,0.0,-0.31014,0.00018,18.70322]
[1777557132277,36.47,76427.49,0.0,-0.31014,0.00018,18.70328]
[1777557132622,36.47,76427.49,0.0,-0.31014,0.00018,18.70328]
[1777557132632,36.47,76427.49,0.0,-0.31014,0.00018,18.70328]
[1777557132653,36.47,76427.49,0.0,-0.31014,0.00018,18.70328]
[1777557132671,36.47,76421.15,0.0,-0.3113,0.00018,18.73211]
[1777557133328,36.47,76421.15,0.0,-0.3113,0.00018,18.73211]
[1777557133410,36.47,76421.15,0.0,-0.3113,0.00018,18.73211]
[1777557133600,36.47,76417.66,0.0,-0.31194,0.00018,18.74786]
[1777557133955,36.47,76417.66,0.0,-0.31194,0.00018,18.74786]
[1777557134148,36.47,76417.66,0.0,-0.31194,0.00018,18.74786]
[1777557134361,36.47,76417.66,0.0,-0.31194,0.00018,18.74786]
[1777557134687,36.47,76417.66,0.0,-0.31194,0.00018,18.74786]
[1777557134751,36.47,76417.66,0.0,-0.31194,0.00018,18.74786]
[1777557134813,36.47,76410.01,0.0,-0.31334,0.00018,18.78223]
[1777557135438,36.47,76410.01,0.0,-0.31334,0.00018,18.78223]
[1777557135451,36.47,76410.01,0.0,-0.31334,0.00018,18.78223]
[1777557136511,36.46,76404.81,0.0,-0.31429,0.00018,18.80544]
[1777557136605,36.46,76404.81,0.0,-0.31429,0.00018,18.80541]
[1777557137026,36.46,76404.81,0.0,-0.31429,0.00018,18.80541]
[1777557137060,36.46,76404.81,0.0,-0.31429,0.00018,18.80541]
[1777557138479,36.46,76404.49,0.0,-0.31435,0.00018,18.80681]
[1777557139330,36.46,76407.51,0.0,-0.3138,0.00018,18.79329]
[1777557139555,36.46,76407.51,0.0,-0.3138,0.00018,18.79329]
[1777557139571,36.46,76407.51,0.0,-0.3138,0.00018,18.79329]
[1777557139854,36.46,76407.51,0.0,-0.3138,0.00018,18.79329]
[1777557139885,36.46,76407.51,0.0,-0.3138,0.00018,18.79329]
[1777557139911,36.46,76396.36,0.0,-0.31584,0.00018,18.84288]
[1777557140134,36.46,76396.36,0.0,-0.31584,0.00018,18.84288]
[1777557141502,36.46,76395.97,0.0,-0.31591,0.00018,18.84454]
[1777557141543,36.46,76395.97,0.0,-0.31591,0.00018,18.84454]
[1777557141644,36.46,76395.46,0.0,-0.316,0.00018,18.84671]
[1777557142028,36.46,76395.46,0.0,-0.316,0.00018,18.84671]
[1777557142044,36.46,76395.46,0.0,-0.316,0.00018,18.84671]
[1777557142647,36.46,76395.46,0.0,-0.316,0.00018,18.84664]
[1777557146562,36.46,76392.35,0.0,-0.31656,0.00018,18.86017]
[1777557146575,36.46,76392.35,0.0,-0.31656,0.00018,18.86017]
[1777557149038,36.46,76393.46,0.0,-0.31635,0.00018,18.85503]
[1777557149804,36.46,76393.46,0.0,-0.31635,0.00018,18.85503]
[1777557150193,36.46,76399.15,0.0,-0.3153,0.00018,18.82976]
[1777557150703,36.46,76399.15,0.0,-0.3153,0.00018,18.8297]
[1777557155737,36.45,76388.98,0.0,-0.31713,0.00018,18.86976]
[1777557156678,36.45,76388.98,0.0,-0.31713,0.00018,18.86976]
[1777557156755,36.45,76387.8,0.0,-0.31734,0.00018,18.87486]
[1777557160410,36.45,76383.94,0.0,-0.31804,0.00018,18.8915]
[1777557160711,36.45,76383.94,0.0,-0.31804,0.00018,18.8915]
[1777557160780,36.45,76384.93,0.0,-0.31785,0.00018,18.88706]
[1777557162763,36.45,76382.55,0.0,-0.31829,0.00018,18.89739]
[1777557162772,36.45,76382.55,0.0,-0.31829,0.00018,18.89739]
[1777557162791,36.45,76381.04,0.0,-0.31856,0.00018,18.9039]
[1777557166095,36.44,76381.95,0.0,-0.31838,0.00018,18.8996]
[1777557166807,36.44,76381.95,0.0,-0.31838,0.00018,18.8996]
[1777557166882,36.44,76380.56,0.0,-0.31864,0.00018,18.90557]
[1777557168843,36.44,76380.56,0.0,-0.31863,0.00018,18.90547]
[1777557168892,36.44,76379.33,0.0,-0.31885,0.00019,18.91073]
[1777557173504,36.44,76380.15,0.0,-0.31869,0.00018,18.90671]
[1777557173567,36.44,76380.15,0.0,-0.31869,0.00018,18.90671]
[1777557174249,36.44,76377.49,0.0,-0.31917,0.00019,18.91821]
[1777557174629,36.44,76377.49,0.0,-0.31917,0.00019,18.91821]
[1777557174872,36.43,76363.68,0.0,-0.32173,0.00019,18.97789]
[1777557176518,36.43,76362.47,0.0,-0.32195,0.00019,18.98293]
[1777557176571,36.43,76362.47,0.0,-0.32195,0.00019,18.98293]
[1777557176599,36.43,76362.47,0.0,-0.32195,0.00019,18.98293]
[1777557176887,36.43,76360.93,0.0,-0.32223,0.00019,18.98939]
[1777557177557,36.43,76360.93,0.0,-0.32223,0.00019,18.98939]
[1777557177983,36.43,76362.07,0.0,-0.32201,0.00019,18.98433]
[1777557181054,36.43,76361.1,0.0,-0.32217,0.00019,18.98801]
[1777557181259,36.43,76361.1,0.0,-0.32217,0.00019,18.98801]
[1777557182497,36.42,76361.45,0.0,-0.3221,0.00019,18.98635]
[1777557182589,36.42,76361.45,0.0,-0.3221,0.00019,18.98635]
[1777557182625,36.42,76361.45,0.0,-0.3221,0.00019,18.98635]
[1777557182930,36.42,76362.79,0.0,-0.32184,0.00019,18.98044]
[1777557183070,36.42,76362.79,0.0,-0.32184,0.00019,18.98044]
[1777557183552,36.42,76362.79,0.0,-0.32184,0.00019,18.98044]
[1777557183668,36.42,76362.79,0.0,-0.32184,0.00019,18.98044]
[1777557184319,36.42,76364.51,0.0,-0.32152,0.00019,18.97289]
[1777557184360,36.42,76364.51,0.0,-0.32152,0.00019,18.97289]
[1777557184930,36.42,76364.51,0.0,-0.32152,0.00019,18.97289]
[1777557184461,36.42,76361.21,0.0,-0.32213,0.00019,18.98709]
[1777557185029,36.42,76361.21,0.0,-0.32213,0.00019,18.98709]
[1777557185093,36.42,76361.21,0.0,-0.32213,0.00019,18.98709]
[1777557185966,36.42,76361.21,0.0,-0.32213,0.00019,18.98709]
[1777557186003,36.42,76361.21,0.0,-0.32213,0.00019,18.98709]
[1777557185994,36.42,76375.15,0.0,-0.31954,0.00019,18.92665]
[1777557187160,36.42,76375.15,0.0,-0.31953,0.00019,18.9265]
[1777557187742,36.42,76375.15,0.0,-0.31953,0.00019,18.9265]
[1777557190049,36.42,76376.08,0.0,-0.31935,0.00019,18.92225]
[1777557190101,36.42,76376.44,0.0,-0.31928,0.00019,18.92058]
[1777557190285,36.42,76376.44,0.0,-0.31928,0.00019,18.92058]
[1777557190305,36.42,76376.44,0.0,-0.31928,0.00019,18.92058]
[1777557190645,36.42,76376.44,0.0,-0.31928,0.00019,18.92058]
[1777557190652,36.42,76376.44,0.0,-0.31928,0.00019,18.92058]
[1777557190701,36.42,76376.44,0.0,-0.31928,0.00019,18.92058]
[1777557190984,36.41,76378.19,0.0,-0.31895,0.00019,18.91285]
[1777557191526,36.41,76378.19,0.0,-0.31895,0.00019,18.91285]
[1777557191603,36.41,76378.19,0.0,-0.31895,0.00019,18.91285]
[1777557191660,36.41,76378.19,0.0,-0.31895,0.00019,18.91285]
[1777557191997,36.41,76384.64,0.0,-0.31775,0.00018,18.88451]
[1777557192260,36.41,76384.64,0.0,-0.31775,0.00018,18.88451]
[1777557192441,36.41,76384.64,0.0,-0.31775,0.00018,18.88451]
[1777557192564,36.41,76384.64,0.0,-0.31775,0.00018,18.88451]
[1777557192639,36.41,76384.64,0.0,-0.31775,0.00018,18.88451]
[1777557192999,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557193264,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557193298,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557193673,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557193704,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557193717,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557193750,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557193771,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557194041,36.41,76390.57,0.0,-0.31666,0.00018,18.85833]
[1777557194006,36.41,76392.11,0.0,-0.31637,0.00018,18.85148]
[1777557194484,36.41,76392.11,0.0,-0.31637,0.00018,18.85148]
[1777557194659,36.41,76392.11,0.0,-0.31637,0.00018,18.85148]
[1777557194674,36.41,76392.11,0.0,-0.31637,0.00018,18.85148]
[1777557194732,36.41,76392.11,0.0,-0.31637,0.00018,18.85148]
[1777557195018,36.41,76397.22,0.0,-0.31543,0.00018,18.8288]
[1777557196022,36.41,76406.63,0.0,-0.31369,0.00018,18.78674]
[1777557196490,36.41,76406.63,0.0,-0.31369,0.00018,18.78674]
[1777557197027,36.41,76414.08,0.0,-0.31232,0.00018,18.75323]
[1777557197205,36.41,76414.08,0.0,-0.31232,0.00018,18.75323]
[1777557197756,36.41,76414.08,0.0,-0.31232,0.00018,18.75323]
[1777557197791,36.41,76414.08,0.0,-0.31232,0.00018,18.75323]
[1777557197849,36.41,76414.08,0.0,-0.31232,0.00018,18.75323]
[1777557198034,36.41,76413.42,0.0,-0.31245,0.00018,18.75622]
[1777557199041,36.41,76420.21,0.0,-0.3112,0.00018,18.72553]
[1777557199439,36.41,76420.21,0.0,-0.3112,0.00018,18.72553]
[1777557199533,36.41,76420.21,0.0,-0.3112,0.00018,18.72553]
[1777557200048,36.41,76424.97,0.0,-0.31033,0.00018,18.70394]
[1777557201403,36.41,76427.78,0.0,-0.30982,0.00018,18.69118]
[1777557202062,36.41,76427.89,0.0,-0.3098,0.00018,18.69075]
[1777557204447,36.41,76427.41,0.0,-0.30989,0.00018,18.69301]
[1777557204644,36.41,76427.41,0.0,-0.30989,0.00018,18.69301]
[1777557205035,36.42,76427.54,0.0,-0.30987,0.00018,18.69256]
[1777557210251,36.42,76426.65,0.0,-0.31005,0.00018,18.69696]
[1777557213528,36.42,76423.96,0.0,-0.31051,0.00018,18.70478]
[1777557217493,36.42,76425.9,0.0,-0.31017,0.00018,18.69612]
[1777557217704,36.42,76425.9,0.0,-0.31017,0.00018,18.69612]
[1777557217715,36.42,76425.9,0.0,-0.31017,0.00018,18.69612]
[1777557217824,36.42,76425.9,0.0,-0.31017,0.00018,18.69612]
[1777557217844,36.42,76422.33,0.0,-0.31082,0.00018,18.71239]
[1777557218690,36.42,76422.33,0.0,-0.31082,0.00018,18.71239]
[1777557218723,36.42,76422.33,0.0,-0.31082,0.00018,18.71239]
[1777557218805,36.42,76422.33,0.0,-0.31082,0.00018,18.71239]
[1777557219038,36.42,76422.33,0.0,-0.31082,0.00018,18.71239]
[1777557219072,36.42,76417.42,0.0,-0.31172,0.00018,18.73467]
[1777557219401,36.42,76417.42,0.0,-0.31172,0.00018,18.73467]
[1777557219596,36.42,76417.42,0.0,-0.31172,0.00018,18.73467]
[1777557219878,36.42,76417.42,0.0,-0.31172,0.00018,18.73467]
[1777557220414,36.42,76412.24,0.0,-0.31267,0.00018,18.75808]
[1777557220440,36.42,76412.24,0.0,-0.31267,0.00018,18.75808]
[1777557220530,36.42,76408.67,0.0,-0.31333,0.00018,18.77414]
[1777557222273,36.42,76408.67,0.0,-0.31333,0.00018,18.77414]
[1777557223882,36.42,76409.31,0.0,-0.31321,0.00018,18.77126]
[1777557224361,36.42,76411.64,0.0,-0.31278,0.00018,18.76078]
[1777557224371,36.42,76411.64,0.0,-0.31278,0.00018,18.76078]
[1777557224516,36.42,76411.64,0.0,-0.31278,0.00018,18.76078]
[1777557224615,36.42,76412.51,0.0,-0.31262,0.00018,18.75687]
[1777557225174,36.42,76412.51,0.0,-0.31262,0.00018,18.75687]
[1777557225190,36.42,76412.51,0.0,-0.31262,0.00018,18.75687]
[1777557225194,36.42,76412.51,0.0,-0.31262,0.00018,18.75687]
[1777557225297,36.42,76412.51,0.0,-0.31262,0.00018,18.75687]
[1777557225442,36.42,76412.51,0.0,-0.31262,0.00018,18.75687]
[1777557225543,36.42,76415.28,0.0,-0.31212,0.00018,18.7444]
[1777557227858,36.42,76421.41,0.0,-0.31099,0.00018,18.7167]
[1777557228529,36.42,76421.41,0.0,-0.31099,0.00018,18.7167]
[1777557234160,36.42,76421.36,0.0,-0.31101,0.00018,18.71714]
[1777557237607,36.43,76418.22,0.0,-0.31159,0.00018,18.73149]
[1777557239605,36.43,76416.38,0.0,-0.31193,0.00018,18.73993]
[1777557239659,36.43,76416.38,0.0,-0.31193,0.00018,18.73993]
[1777557239681,36.43,76416.38,0.0,-0.31193,0.00018,18.73993]
[1777557239696,36.43,76416.38,0.0,-0.31193,0.00018,18.73993]
[1777557240024,36.43,76414.22,0.0,-0.31233,0.00018,18.74972]
[1777557241103,36.43,76414.22,0.0,-0.31233,0.00018,18.74972]
[1777557241403,36.43,76414.22,0.0,-0.31233,0.00018,18.74972]
[1777557242036,36.43,76404.96,0.0,-0.31403,0.00018,18.79136]
[1777557242997,36.43,76404.96,0.0,-0.31403,0.00018,18.79136]
[1777557243011,36.43,76404.96,0.0,-0.31403,0.00018,18.79136]
[1777557243086,36.43,76398.29,0.0,-0.31526,0.00018,18.82111]
[1777557243186,36.43,76398.29,0.0,-0.31526,0.00018,18.82111]
[1777557243831,36.43,76398.29,0.0,-0.31526,0.00018,18.82111]
[1777557244037,36.43,76395.18,0.0,-0.31583,0.00018,18.8349]
[1777557244217,36.43,76395.18,0.0,-0.31583,0.00018,18.8349]
[1777557245014,36.43,76393.22,0.0,-0.31619,0.00018,18.84357]
[1777557247099,36.43,76386.67,0.0,-0.3174,0.00018,18.87239]
[1777557250115,36.43,76391.6,0.0,-0.31649,0.00018,18.85055]
[1777557250164,36.43,76391.6,0.0,-0.31649,0.00018,18.85055]
[1777557252100,36.42,76392.94,0.0,-0.31624,0.00018,18.84459]
[1777557252413,36.42,76399.47,0.0,-0.31503,0.00018,18.81556]
[1777557256741,36.42,76403.73,0.0,-0.31425,0.00018,18.79654]
[1777557259453,36.42,76404.5,0.0,-0.31411,0.00018,18.79316]
[1777557261157,36.43,76403.71,0.0,-0.31425,0.00018,18.79671]
[1777557261181,36.43,76403.71,0.0,-0.31425,0.00018,18.79671]
[1777557261766,36.43,76403.71,0.0,-0.31425,0.00018,18.79671]
[1777557263357,36.43,76410.44,0.0,-0.31302,0.00018,18.76656]
[1777557263368,36.43,76410.44,0.0,-0.31302,0.00018,18.76656]
[1777557263377,36.43,76410.44,0.0,-0.31302,0.00018,18.76656]
[1777557263383,36.43,76410.44,0.0,-0.31302,0.00018,18.76656]
[1777557263386,36.43,76410.44,0.0,-0.31302,0.00018,18.76656]
[1777557263940,36.43,76410.44,0.0,-0.31302,0.00018,18.76656]
[1777557264018,36.43,76416.41,0.0,-0.31192,0.00018,18.73972]
[1777557264786,36.43,76416.41,0.0,-0.31192,0.00018,18.73972]
[1777557269794,36.43,76419.72,0.0,-0.31132,0.00018,18.72481]
[1777557275200,36.43,76420.67,0.0,-0.31112,0.00018,18.71604]
[1777557279144,36.43,76416.14,0.0,-0.31195,0.00018,18.7366]
[1777557279202,36.43,76416.14,0.0,-0.31195,0.00018,18.7366]
[1777557279237,36.43,76416.14,0.0,-0.31195,0.00018,18.7366]
[1777557279740,36.43,76416.14,0.0,-0.31195,0.00018,18.7366]
[1777557279791,36.43,76416.14,0.0,-0.31195,0.00018,18.7366]
[1777557279910,36.43,76416.14,0.0,-0.31195,0.00018,18.7366]
[1777557280983,36.43,76420.94,0.0,-0.31107,0.00018,18.71489]
[1777557281019,36.43,76420.94,0.0,-0.31107,0.00018,18.71489]
[1777557281024,36.43,76420.94,0.0,-0.31107,0.00018,18.71489]
[1777557281299,36.43,76421.15,0.0,-0.31103,0.00018,18.71396]
[1777557281984,36.43,76421.15,0.0,-0.31103,0.00018,18.71396]
[1777557282019,36.43,76421.15,0.0,-0.31103,0.00018,18.71396]
[1777557282070,36.43,76415.45,0.0,-0.31208,0.00018,18.73979]
[1777557282759,36.43,76415.45,0.0,-0.31208,0.00018,18.73979]
[1777557282770,36.43,76415.45,0.0,-0.31208,0.00018,18.73979]
[1777557282785,36.43,76411.43,0.0,-0.31282,0.00018,18.75794]
[1777557284439,36.43,76411.43,0.0,-0.31282,0.00018,18.75795]
[1777557284453,36.43,76411.43,0.0,-0.31282,0.00018,18.75795]
[1777557286247,36.43,76411.69,0.0,-0.31277,0.00018,18.75677]
[1777557286385,36.43,76411.69,0.0,-0.31277,0.00018,18.75677]
[1777557286550,36.43,76411.69,0.0,-0.31277,0.00018,18.75677]
[1777557286702,36.43,76411.69,0.0,-0.31277,0.00018,18.75677]
[1777557287074,36.43,76411.69,0.0,-0.31277,0.00018,18.75677]
[1777557287125,36.43,76411.69,0.0,-0.31277,0.00018,18.75677]
[1777557287062,36.43,76402.24,0.0,-0.31451,0.00018,18.79914]
[1777557287535,36.43,76402.24,0.0,-0.31451,0.00018,18.79914]
[1777557287676,36.43,76402.24,0.0,-0.31451,0.00018,18.79914]
[1777557289044,36.43,76390.62,0.0,-0.31665,0.00018,18.85071]
[1777557289865,36.43,76390.62,0.0,-0.31665,0.00018,18.85071]
[1777557289966,36.43,76384.54,0.0,-0.31777,0.00018,18.87744]
[1777557295680,36.42,76385.4,0.0,-0.3176,0.00018,18.87328]
[1777557296223,36.42,76384.88,0.0,-0.31769,0.00018,18.8755]
[1777557297010,36.42,76390.81,0.0,-0.31659,0.00018,18.8493]
[1777557297622,36.42,76390.81,0.0,-0.31659,0.00018,18.8493]
[1777557297649,36.42,76390.81,0.0,-0.31659,0.00018,18.8493]
[1777557298753,36.42,76393.67,0.0,-0.31606,0.00018,18.83657]
[1777557298767,36.42,76393.67,0.0,-0.31606,0.00018,18.83657]
[1777557299078,36.42,76393.67,0.0,-0.31606,0.00018,18.83657]
[1777557298818,36.42,76392.85,0.0,-0.31621,0.00018,18.84014]
[1777557301147,36.42,76392.85,0.0,-0.31621,0.00018,18.8401]
[1777557301219,36.42,76389.37,0.0,-0.31685,0.00018,18.85544]
[1777557301312,36.42,76389.37,0.0,-0.31685,0.00018,18.85544]
[1777557301865,36.42,76389.37,0.0,-0.31685,0.00018,18.85544]
[1777557302113,36.42,76380.51,0.0,-0.31849,0.00019,18.89434]
[1777557302815,36.42,76380.51,0.0,-0.31849,0.00019,18.89434]
[1777557302818,36.42,76381.7,0.0,-0.31826,0.00019,18.88907]
[1777557303381,36.42,76381.7,0.0,-0.31826,0.00019,18.88907]
[1777557303417,36.42,76381.7,0.0,-0.31826,0.00019,18.88907]
[1777557304004,36.42,76381.7,0.0,-0.31826,0.00019,18.88907]
[1777557304107,36.42,76380.69,0.0,-0.31845,0.00019,18.89341]
[1777557304673,36.42,76380.69,0.0,-0.31845,0.00019,18.89341]
[1777557306809,36.42,76372.95,0.0,-0.31987,0.00019,18.92699]
[1777557307458,36.42,76372.95,0.0,-0.31987,0.00019,18.92699]
[1777557307816,36.42,76381.46,0.0,-0.31829,0.00019,18.88978]
[1777557308298,36.42,76381.46,0.0,-0.31829,0.00019,18.88978]
[1777557308329,36.42,76381.46,0.0,-0.31829,0.00019,18.88978]
[1777557309116,36.42,76394.14,0.0,-0.31595,0.00018,18.8338]
[1777557309304,36.42,76394.14,0.0,-0.31595,0.00018,18.8338]
[1777557309949,36.42,76394.14,0.0,-0.31595,0.00018,18.8338]
[1777557309955,36.42,76404.31,0.0,-0.31407,0.00018,18.78851]
[1777557311844,36.42,76401.42,0.0,-0.3146,0.00018,18.80139]
[1777557312980,36.42,76401.42,0.0,-0.3146,0.00018,18.80139]
[1777557313080,36.42,76399.42,0.0,-0.31497,0.00018,18.8103]
[1777557315400,36.42,76399.11,0.0,-0.31503,0.00018,18.81165]
[1777557315485,36.42,76399.11,0.0,-0.31503,0.00018,18.81165]
[1777557315531,36.42,76399.11,0.0,-0.31503,0.00018,18.81165]
[1777557315565,36.42,76399.11,0.0,-0.31503,0.00018,18.81165]
[1777557316048,36.42,76409.88,0.0,-0.31305,0.00018,18.76345]
[1777557316338,36.42,76409.88,0.0,-0.31305,0.00018,18.76345]
[1777557316352,36.42,76409.88,0.0,-0.31305,0.00018,18.76345]
[1777557317073,36.42,76409.88,0.0,-0.31305,0.00018,18.76345]
[1777557317110,36.42,76409.88,0.0,-0.31305,0.00018,18.76345]
[1777557318812,36.42,76411.14,0.0,-0.31281,0.00018,18.75772]
[1777557318881,36.42,76411.14,0.0,-0.31281,0.00018,18.75772]
[1777557318903,36.42,76411.14,0.0,-0.31281,0.00018,18.75772]
[1777557319141,36.42,76411.6,0.0,-0.31273,0.00018,18.75563]
[1777557320404,36.42,76413.89,0.0,-0.31231,0.00018,18.7453]
[1777557323717,36.41,76414.04,0.0,-0.31228,0.00018,18.74459]
[1777557324326,36.41,76416.79,0.0,-0.31177,0.00018,18.73216]
[1777557324423,36.41,76416.79,0.0,-0.31177,0.00018,18.73216]
[1777557324577,36.41,76416.79,0.0,-0.31177,0.00018,18.73216]
[1777557324607,36.41,76416.79,0.0,-0.31177,0.00018,18.73216]
[1777557326956,36.42,76423.42,0.0,-0.31056,0.00018,18.70213]
[1777557331984,36.42,76419.09,0.0,-0.31132,0.00018,18.71734]
[1777557335285,36.42,76417.91,0.0,-0.31154,0.00018,18.72271]
[1777557335832,36.42,76417.91,0.0,-0.31154,0.00018,18.72271]
[1777557336013,36.42,76417.38,0.0,-0.31164,0.00018,18.7251]
[1777557336463,36.42,76417.38,0.0,-0.31164,0.00018,18.7251]
[1777557337309,36.42,76417.18,0.0,-0.31167,0.00018,18.72599]
[1777557338027,36.42,76417.86,0.0,-0.31155,0.00018,18.72291]
[1777557338363,36.42,76417.86,0.0,-0.31155,0.00018,18.72291]
[1777557341305,36.42,76424.7,0.0,-0.3103,0.00018,18.69186]
[1777557345409,36.42,76432.95,0.0,-0.30879,0.00018,18.65428]
[1777557345450,36.42,76432.95,0.0,-0.30879,0.00018,18.65428]
[1777557346157,36.42,76432.95,0.0,-0.30879,0.00018,18.65428]
[1777557346377,36.42,76438.27,0.0,-0.30782,0.00018,18.62989]
[1777557346459,36.42,76438.27,0.0,-0.30782,0.00018,18.62989]
[1777557346510,36.42,76438.27,0.0,-0.30782,0.00018,18.62989]
[1777557346522,36.42,76438.27,0.0,-0.30782,0.00018,18.62989]
[1777557346561,36.42,76438.27,0.0,-0.30782,0.00018,18.62989]
[1777557347090,36.42,76437.78,0.0,-0.30792,0.00018,18.63223]
[1777557347524,36.42,76437.78,0.0,-0.30792,0.00018,18.63223]
[1777557348097,36.42,76444.65,0.0,-0.30667,0.00018,18.60052]
[1777557349016,36.42,76444.65,0.0,-0.30667,0.00018,18.60052]
[1777557349252,36.42,76449.9,0.0,-0.30571,0.00018,18.57623]
[1777557349386,36.42,76449.9,0.0,-0.30571,0.00018,18.57623]
[1777557349390,36.42,76449.9,0.0,-0.30571,0.00018,18.57623]
[1777557349406,36.42,76449.9,0.0,-0.30571,0.00018,18.57623]
[1777557349542,36.42,76449.9,0.0,-0.30571,0.00018,18.57623]
[1777557349558,36.42,76449.9,0.0,-0.30571,0.00018,18.57623]
[1777557351581,36.42,76448.82,0.0,-0.30592,0.00018,18.58142]
[1777557353839,36.42,76446.56,0.0,-0.30633,0.00018,18.59209]
[1777557355047,36.42,76445.42,0.0,-0.30654,0.00018,18.59746]
[1777557355174,36.42,76445.42,0.0,-0.30654,0.00018,18.59746]
[1777557355406,36.42,76444.88,0.0,-0.30665,0.00018,18.60005]
[1777557355469,36.42,76444.88,0.0,-0.30665,0.00018,18.60005]
[1777557355574,36.42,76444.88,0.0,-0.30665,0.00018,18.60005]
[1777557356155,36.42,76448.84,0.0,-0.30593,0.00018,18.58179]
[1777557357163,36.42,76462.4,0.0,-0.30347,0.00018,18.51859]
[1777557358259,36.43,76465.29,0.0,-0.30295,0.00018,18.50512]
[1777557359734,36.43,76466.51,0.0,-0.30274,0.00018,18.49951]
[1777557360082,36.43,76466.51,0.0,-0.30274,0.00018,18.49951]
[1777557360605,36.43,76466.54,0.0,-0.30274,0.00018,18.4995]
[1777557361707,36.43,76466.15,0.0,-0.30281,0.00018,18.50147]
[1777557362178,36.43,76466.15,0.0,-0.30281,0.00018,18.50147]
[1777557362198,36.43,76466.43,0.0,-0.30277,0.00018,18.50028]
[1777557362449,36.43,76466.43,0.0,-0.30277,0.00018,18.50028]
[1777557362595,36.43,76466.43,0.0,-0.30277,0.00018,18.50028]
[1777557362795,36.43,76466.43,0.0,-0.30277,0.00018,18.50028]
[1777557362798,36.43,76466.43,0.0,-0.30277,0.00018,18.50028]
[1777557363205,36.43,76467.65,0.0,-0.30255,0.00018,18.49467]
[1777557364213,36.43,76482.5,0.0,-0.29988,0.00018,18.42443]
[1777557364966,36.43,76482.5,0.0,-0.29988,0.00018,18.42443]
[1777557365053,36.43,76482.5,0.0,-0.29988,0.00018,18.42443]
[1777557366544,36.43,76489.38,0.0,-0.29865,0.00018,18.39196]
[1777557366636,36.43,76489.38,0.0,-0.29865,0.00018,18.39196]
[1777557366748,36.43,76489.38,0.0,-0.29865,0.00018,18.39196]
[1777557366889,36.43,76489.38,0.0,-0.29865,0.00018,18.39196]
[1777557366914,36.43,76489.38,0.0,-0.29865,0.00018,18.39196]
[1777557366933,36.43,76489.38,0.0,-0.29865,0.00018,18.39196]
[1777557366951,36.43,76489.38,0.0,-0.29865,0.00018,18.39196]
[1777557367236,36.43,76490.71,0.0,-0.29841,0.00018,18.38554]
[1777557368083,36.43,76490.71,0.0,-0.29841,0.00018,18.38554]
[1777557368111,36.43,76490.71,0.0,-0.29841,0.00018,18.38554]
[1777557368152,36.43,76490.71,0.0,-0.29841,0.00018,18.38554]
[1777557368246,36.43,76479.59,0.0,-0.30041,0.00018,18.4386]
[1777557369856,36.43,76476.5,0.0,-0.30096,0.00018,18.45314]
[1777557369874,36.43,76476.5,0.0,-0.30096,0.00018,18.45314]
[1777557369886,36.43,76476.5,0.0,-0.30096,0.00018,18.45314]
[1777557370241,36.43,76476.5,0.0,-0.30096,0.00018,18.45314]
[1777557370219,36.43,76481.1,0.0,-0.30013,0.00018,18.43112]
[1777557370431,36.43,76481.1,0.0,-0.30013,0.00018,18.43112]
[1777557370652,36.43,76481.1,0.0,-0.30013,0.00018,18.43112]
[1777557370807,36.43,76481.1,0.0,-0.30013,0.00018,18.43112]
[1777557370877,36.43,76481.1,0.0,-0.30013,0.00018,18.43112]
[1777557371204,36.43,76491.47,0.0,-0.29827,0.00018,18.38155]
[1777557372084,36.43,76510.17,0.0,-0.29492,0.00018,18.29119]
[1777557372348,36.43,76510.17,0.0,-0.29492,0.00018,18.29119]
[1777557372395,36.43,76510.17,0.0,-0.29492,0.00018,18.29119]
[1777557372471,36.43,76510.17,0.0,-0.29492,0.00018,18.29119]
[1777557372539,36.43,76510.17,0.0,-0.29492,0.00018,18.29119]
[1777557373117,36.43,76505.63,0.0,-0.29572,0.00018,18.31299]
[1777557373990,36.43,76505.63,0.0,-0.29572,0.00018,18.31299]
[1777557374296,36.43,76495.73,0.0,-0.29748,0.00018,18.36056]
[1777557375475,36.43,76495.59,0.0,-0.29751,0.00018,18.36124]
[1777557376303,36.43,76495.59,0.0,-0.29751,0.00018,18.36124]
[1777557378955,36.43,76495.12,0.0,-0.29758,0.00018,18.36312]
[1777557384363,36.42,76500.17,0.0,-0.29665,0.00018,18.33819]
[1777557387388,36.42,76502.34,0.0,-0.29626,0.00018,18.32759]
[1777557389560,36.42,76503.96,0.0,-0.29596,0.00018,18.31943]
[1777557389582,36.42,76503.96,0.0,-0.29596,0.00018,18.31943]
[1777557390080,36.42,76503.96,0.0,-0.29596,0.00018,18.31943]
[1777557390944,36.42,76503.46,0.0,-0.29605,0.00018,18.32176]
[1777557390978,36.42,76503.46,0.0,-0.29605,0.00018,18.32176]
[1777557392124,36.42,76503.69,0.0,-0.29597,0.00018,18.31593]
[1777557392545,36.42,76503.94,0.0,-0.29592,0.00018,18.31472]
[1777557392565,36.42,76503.94,0.0,-0.29592,0.00018,18.31472]
[1777557393360,36.42,76503.94,0.0,-0.29592,0.00018,18.31472]
[1777557393391,36.42,76500.24,0.0,-0.29658,0.00018,18.33245]
[1777557393984,36.42,76500.24,0.0,-0.29658,0.00018,18.33245]
[1777557394018,36.42,76500.24,0.0,-0.29658,0.00018,18.33245]
[1777557394119,36.42,76500.45,0.0,-0.29654,0.00018,18.33144]
[1777557395962,36.41,76501.21,0.0,-0.2964,0.00018,18.32766]
[1777557396016,36.41,76501.21,0.0,-0.2964,0.00018,18.32766]
[1777557396064,36.41,76501.21,0.0,-0.2964,0.00018,18.32766]
[1777557396380,36.41,76501.21,0.0,-0.2964,0.00018,18.32766]
[1777557396815,36.41,76513.29,0.0,-0.29423,0.00018,18.2687]
[1777557398276,36.41,76513.29,0.0,-0.29423,0.00018,18.2687]
[1777557398309,36.41,76513.29,0.0,-0.29423,0.00018,18.2687]
[1777557400113,36.41,76510.71,0.0,-0.29468,0.00018,18.28107]
[1777557400175,36.41,76510.71,0.0,-0.29468,0.00018,18.28107]
[1777557400261,36.41,76510.71,0.0,-0.29468,0.00018,18.28107]
[1777557400412,36.41,76510.71,0.0,-0.29468,0.00018,18.28107]
[1777557400337,36.41,76508.84,0.0,-0.29501,0.00018,18.29007]
[1777557401352,36.41,76508.84,0.0,-0.29501,0.00018,18.29007]
[1777557401382,36.41,76508.84,0.0,-0.29501,0.00018,18.29007]
[1777557401828,36.41,76506.07,0.0,-0.2955,0.00018,18.30331]
[1777557401864,36.41,76506.07,0.0,-0.2955,0.00018,18.30331]
[1777557404822,36.41,76515.09,0.0,-0.29388,0.00018,18.25898]
[1777557408436,36.4,76513.93,0.0,-0.29407,0.00018,18.26433]
[1777557408480,36.4,76513.93,0.0,-0.29407,0.00018,18.26433]
[1777557409374,36.4,76513.93,0.0,-0.29407,0.00018,18.26433]
[1777557409431,36.4,76505.34,0.0,-0.2956,0.00018,18.30601]
[1777557409743,36.4,76505.34,0.0,-0.2956,0.00018,18.30601]
[1777557410371,36.4,76497.74,0.0,-0.29697,0.00018,18.34281]
[1777557410743,36.4,76497.74,0.0,-0.29697,0.00018,18.34281]
[1777557410797,36.4,76497.74,0.0,-0.29697,0.00018,18.34281]
[1777557410875,36.4,76497.74,0.0,-0.29697,0.00018,18.34281]
[1777557411297,36.4,76497.74,0.0,-0.29697,0.00018,18.34281]
[1777557411340,36.4,76497.74,0.0,-0.29697,0.00018,18.34281]
[1777557411350,36.4,76491.82,0.0,-0.29803,0.00018,18.37127]
[1777557412042,36.4,76491.82,0.0,-0.29803,0.00018,18.37127]
[1777557412070,36.4,76491.82,0.0,-0.29803,0.00018,18.37127]
[1777557412139,36.4,76482.9,0.0,-0.29963,0.00018,18.41392]
[1777557413378,36.4,76482.9,0.0,-0.29963,0.00018,18.41392]
[1777557413392,36.4,76482.9,0.0,-0.29963,0.00018,18.41392]
[1777557414043,36.4,76478.11,0.0,-0.30049,0.00018,18.43663]
[1777557414144,36.4,76478.08,0.0,-0.30049,0.00018,18.43667]
[1777557417610,36.4,76484.42,0.0,-0.29933,0.00018,18.40592]
[1777557421277,36.39,76479.83,0.0,-0.30015,0.00018,18.42761]
[1777557421325,36.39,76479.83,0.0,-0.30015,0.00018,18.42761]
[1777557421426,36.39,76485.41,0.0,-0.29913,0.00018,18.4007]
[1777557421464,36.39,76485.41,0.0,-0.29913,0.00018,18.4007]
[1777557425266,36.39,76492.26,0.0,-0.29789,0.00018,18.36759]
[1777557425298,36.39,76496.75,0.0,-0.29708,0.00018,18.34585]
[1777557426081,36.39,76496.75,0.0,-0.29708,0.00018,18.34585]
[1777557426167,36.39,76496.75,0.0,-0.29708,0.00018,18.34585]
[1777557426224,36.39,76496.5,0.0,-0.29712,0.00018,18.34692]
[1777557427286,36.39,76496.5,0.0,-0.29712,0.00018,18.34692]
[1777557427668,36.39,76494.19,0.0,-0.29753,0.00018,18.35794]
[1777557427722,36.39,76494.19,0.0,-0.29753,0.00018,18.35794]
[1777557427736,36.39,76494.19,0.0,-0.29753,0.00018,18.35794]
[1777557428327,36.39,76494.19,0.0,-0.29753,0.00018,18.35794]
[1777557428368,36.39,76494.19,0.0,-0.29753,0.00018,18.35794]
[1777557428644,36.39,76494.47,0.0,-0.29747,0.00018,18.35633]
[1777557428700,36.39,76494.54,0.0,-0.29746,0.00018,18.356]
[1777557431293,36.39,76494.6,0.0,-0.29744,0.00018,18.35558]
[1777557432609,36.38,76496.04,0.0,-0.29718,0.00018,18.34837]
[1777557437187,36.38,76497.79,0.0,-0.29685,0.00018,18.33945]
[1777557437314,36.38,76497.79,0.0,-0.29685,0.00018,18.33945]
[1777557437361,36.38,76497.79,0.0,-0.29685,0.00018,18.33945]
[1777557437454,36.38,76496.0,0.0,-0.29716,0.00018,18.34786]
[1777557437992,36.38,76496.0,0.0,-0.29716,0.00018,18.34786]
[1777557438179,36.38,76496.0,0.0,-0.29716,0.00018,18.34786]
[1777557438430,36.38,76496.0,0.0,-0.29716,0.00018,18.34786]
[1777557438238,36.38,76487.72,0.0,-0.29865,0.00018,18.38772]
[1777557438527,36.38,76487.72,0.0,-0.29865,0.00018,18.38772]
[1777557439137,36.38,76476.65,0.0,-0.30064,0.00018,18.44053]
[1777557439582,36.38,76476.65,0.0,-0.30064,0.00018,18.44053]
[1777557440434,36.38,76474.35,0.0,-0.30105,0.00018,18.45122]
[1777557440847,36.38,76474.35,0.0,-0.30105,0.00018,18.45122]
[1777557441672,36.38,76472.37,0.0,-0.3014,0.00018,18.46062]
[1777557441686,36.38,76472.37,0.0,-0.3014,0.00018,18.46062]
[1777557441710,36.38,76472.37,0.0,-0.3014,0.00018,18.46062]
[1777557441991,36.37,76468.14,0.0,-0.30216,0.00018,18.4805]
[1777557443497,36.37,76468.35,0.0,-0.30212,0.00018,18.47935]
[1777557448829,36.36,76466.89,0.0,-0.30234,0.00018,18.48515]
[1777557453831,36.36,76466.82,0.0,-0.3023,0.00018,18.48013]
[1777557455538,36.35,76464.81,0.0,-0.30264,0.00018,18.48906]
[1777557455687,36.35,76464.81,0.0,-0.30264,0.00018,18.48906]
[1777557456090,36.35,76464.81,0.0,-0.30264,0.00018,18.48906]
[1777557456124,36.35,76464.81,0.0,-0.30264,0.00018,18.48906]
[1777557456269,36.35,76464.81,0.0,-0.30264,0.00018,18.48906]
[1777557456313,36.35,76464.81,0.0,-0.30264,0.00018,18.48906]
[1777557456329,36.35,76464.81,0.0,-0.30264,0.00018,18.48906]
[1777557456442,36.35,76452.69,0.0,-0.30484,0.00018,18.546]
[1777557457496,36.35,76452.69,0.0,-0.30483,0.00018,18.5458]
[1777557457518,36.35,76452.69,0.0,-0.30483,0.00018,18.5458]
[1777557457672,36.35,76452.69,0.0,-0.30483,0.00018,18.5458]
[1777557457991,36.35,76452.69,0.0,-0.30483,0.00018,18.5458]
[1777557458031,36.35,76452.69,0.0,-0.30483,0.00018,18.5458]
[1777557458062,36.35,76452.69,0.0,-0.30483,0.00018,18.5458]
[1777557458317,36.35,76436.55,0.0,-0.30778,0.00018,18.62088]
[1777557459115,36.35,76436.55,0.0,-0.30778,0.00018,18.62088]
[1777557459174,36.35,76436.55,0.0,-0.30778,0.00018,18.62088]
[1777557459439,36.35,76436.55,0.0,-0.30778,0.00018,18.62088]
[1777557459464,36.35,76431.14,0.0,-0.30877,0.00018,18.64586]
[1777557459482,36.35,76431.14,0.0,-0.30877,0.00018,18.64586]
[1777557460637,36.35,76426.15,0.0,-0.30968,0.00018,18.66874]
[1777557460668,36.35,76426.15,0.0,-0.30968,0.00018,18.66874]
[1777557460686,36.35,76426.15,0.0,-0.30968,0.00018,18.66874]
[1777557460766,36.35,76426.15,0.0,-0.30968,0.00018,18.66874]
[1777557461370,36.35,76426.15,0.0,-0.30968,0.00018,18.66874]
[1777557461402,36.35,76426.15,0.0,-0.30968,0.00018,18.66874]
[1777557461416,36.35,76421.61,0.0,-0.31052,0.00018,18.68948]
[1777557462017,36.35,76421.61,0.0,-0.31052,0.00018,18.68948]
[1777557462048,36.35,76421.61,0.0,-0.31052,0.00018,18.68948]
[1777557462201,36.35,76421.61,0.0,-0.31052,0.00018,18.68948]
[1777557462210,36.35,76423.68,0.0,-0.31014,0.00018,18.68005]
[1777557462638,36.35,76423.68,0.0,-0.31014,0.00018,18.68005]
[1777557462651,36.35,76423.68,0.0,-0.31014,0.00018,18.68005]
[1777557463033,36.35,76426.27,0.0,-0.30967,0.00018,18.66824]
[1777557465952,36.36,76425.83,0.0,-0.30975,0.00018,18.67029]
[1777557466473,36.36,76425.83,0.0,-0.30975,0.00018,18.67029]
[1777557466548,36.36,76422.72,0.0,-0.31032,0.00018,18.68448]
[1777557466780,36.36,76422.72,0.0,-0.31032,0.00018,18.68448]
[1777557466957,36.36,76422.72,0.0,-0.31032,0.00018,18.68448]
[1777557467810,36.36,76422.72,0.0,-0.31032,0.00018,18.68448]
[1777557467829,36.36,76422.72,0.0,-0.31032,0.00018,18.68448]
[1777557467844,36.36,76422.72,0.0,-0.31032,0.00018,18.68448]
[1777557468051,36.36,76422.72,0.0,-0.31032,0.00018,18.68448]
[1777557468109,36.35,76409.6,0.0,-0.31273,0.00018,18.74396]
[1777557468519,36.35,76409.6,0.0,-0.31273,0.00018,18.74396]
[1777557468549,36.35,76409.6,0.0,-0.31273,0.00018,18.74396]
[1777557469186,36.35,76409.6,0.0,-0.31273,0.00018,18.74396]
[1777557469251,36.35,76409.54,0.0,-0.31274,0.00018,18.74418]
[1777557471188,36.35,76409.54,0.0,-0.31273,0.00018,18.74411]
[1777557471260,36.35,76409.93,0.0,-0.31266,0.00018,18.74228]
[1777557475049,36.35,76409.17,0.0,-0.31279,0.00018,18.74551]
[1777557475143,36.35,76409.17,0.0,-0.31279,0.00018,18.74551]
[1777557475347,36.35,76409.17,0.0,-0.31279,0.00018,18.74551]
[1777557475357,36.35,76403.76,0.0,-0.31378,0.00018,18.76978]
[1777557475686,36.35,76403.76,0.0,-0.31378,0.00018,18.76978]
[1777557475719,36.35,76403.76,0.0,-0.31378,0.00018,18.76978]
[1777557475813,36.35,76403.76,0.0,-0.31378,0.00018,18.76978]
[1777557476387,36.35,76403.76,0.0,-0.31378,0.00018,18.76978]
[1777557476419,36.35,76403.76,0.0,-0.31378,0.00018,18.76978]
[1777557476420,36.35,76395.78,0.0,-0.31526,0.00018,18.80543]
[1777557477117,36.35,76395.78,0.0,-0.31526,0.00018,18.80543]
[1777557477663,36.35,76393.17,0.0,-0.31574,0.00018,18.81704]
[1777557477766,36.35,76393.17,0.0,-0.31574,0.00018,18.81704]
[1777557477893,36.35,76393.17,0.0,-0.31574,0.00018,18.81704]
[1777557478031,36.35,76393.17,0.0,-0.31574,0.00018,18.81704]
[1777557478081,36.35,76379.02,0.0,-0.31836,0.00019,18.87953]
[1777557479371,36.35,76379.02,0.0,-0.31836,0.00019,18.87953]
[1777557479385,36.35,76372.72,0.0,-0.31953,0.00019,18.90707]
[1777557479738,36.35,76372.72,0.0,-0.31953,0.00019,18.90707]
[1777557480461,36.35,76371.69,0.0,-0.31971,0.00019,18.91136]
[1777557481682,36.35,76372.91,0.0,-0.31948,0.00019,18.90603]
[1777557483342,36.35,76371.5,0.0,-0.31974,0.00019,18.91196]
[1777557483382,36.35,76371.5,0.0,-0.31974,0.00019,18.91196]
[1777557483420,36.35,76371.5,0.0,-0.31974,0.00019,18.91196]
[1777557483430,36.35,76371.5,0.0,-0.31974,0.00019,18.91196]
[1777557483404,36.35,76369.08,0.0,-0.32019,0.00019,18.9225]
[1777557483524,36.35,76369.08,0.0,-0.32019,0.00019,18.9225]
[1777557483766,36.35,76369.08,0.0,-0.32019,0.00019,18.9225]
[1777557484009,36.35,76369.08,0.0,-0.32019,0.00019,18.9225]
[1777557484504,36.35,76369.08,0.0,-0.32019,0.00019,18.9225]
[1777557484080,36.35,76363.91,0.0,-0.32114,0.00019,18.94482]
[1777557484562,36.35,76363.91,0.0,-0.32114,0.00019,18.94482]
[1777557485381,36.35,76363.91,0.0,-0.32114,0.00019,18.94482]
[1777557485481,36.35,76363.91,0.0,-0.32114,0.00019,18.94482]
[1777557485497,36.35,76363.91,0.0,-0.32114,0.00019,18.94482]
[1777557485498,36.35,76363.91,0.0,-0.32114,0.00019,18.94482]
[1777557485440,36.34,76356.22,0.0,-0.32257,0.00019,18.97776]
[1777557485516,36.34,76356.22,0.0,-0.32257,0.00019,18.97776]
[1777557485542,36.34,76356.22,0.0,-0.32257,0.00019,18.97776]
[1777557485615,36.34,76356.22,0.0,-0.32257,0.00019,18.97776]
[1777557485622,36.34,76356.22,0.0,-0.32257,0.00019,18.97776]
[1777557485638,36.34,76356.22,0.0,-0.32257,0.00019,18.97776]
[1777557488852,36.34,76352.54,0.0,-0.32324,0.00019,18.9933]
[1777557489113,36.34,76359.06,0.0,-0.32202,0.00019,18.96516]
[1777557490802,36.34,76361.04,0.0,-0.32165,0.00019,18.95651]
[1777557490836,36.34,76361.04,0.0,-0.32165,0.00019,18.95651]
[1777557491432,36.34,76361.04,0.0,-0.32165,0.00019,18.95651]
[1777557491433,36.34,76361.04,0.0,-0.32165,0.00019,18.95651]
[1777557491470,36.34,76361.2,0.0,-0.32161,0.00019,18.95563]
[1777557491816,36.34,76361.2,0.0,-0.32161,0.00019,18.95563]
[1777557493495,36.34,76361.2,0.0,-0.32161,0.00019,18.95563]
[1777557493219,36.34,76354.55,0.0,-0.32285,0.00019,18.98418]
[1777557494154,36.33,76354.55,0.0,-0.32284,0.00019,18.98409]
[1777557499190,36.33,76354.87,0.0,-0.32276,0.00019,18.98219]
[1777557499871,36.33,76354.87,0.0,-0.32276,0.00019,18.98219]
[1777557500375,36.33,76354.87,0.0,-0.32276,0.00019,18.98219]
[1777557502650,36.33,76356.98,0.0,-0.32236,0.00019,18.97283]
[1777557502689,36.33,76356.98,0.0,-0.32236,0.00019,18.97283]
[1777557502863,36.33,76356.98,0.0,-0.32236,0.00019,18.97283]
[1777557503255,36.33,76352.75,0.0,-0.32314,0.00019,18.99091]
[1777557503593,36.33,76352.75,0.0,-0.32314,0.00019,18.99091]
[1777557505817,36.32,76356.89,0.0,-0.32236,0.00019,18.97293]
[1777557506982,36.32,76356.07,0.0,-0.32251,0.00019,18.97637]
[1777557507657,36.32,76356.01,0.0,-0.32252,0.00019,18.97654]
[1777557508253,36.32,76357.46,0.0,-0.32225,0.00019,18.97021]
[1777557513287,36.32,76356.87,0.0,-0.32231,0.00019,18.96782]
[1777557515227,36.32,76357.31,0.0,-0.32222,0.00019,18.96584]
[1777557515263,36.32,76357.31,0.0,-0.32222,0.00019,18.96584]
[1777557515389,36.32,76357.31,0.0,-0.32222,0.00019,18.96584]
[1777557515423,36.32,76357.22,0.0,-0.32223,0.00019,18.96609]
[1777557515763,36.32,76357.22,0.0,-0.32223,0.00019,18.96609]
[1777557518936,36.31,76355.86,0.0,-0.32248,0.00019,18.97179]
[1777557518972,36.31,76355.86,0.0,-0.32248,0.00019,18.97179]
[1777557519082,36.31,76355.86,0.0,-0.32248,0.00019,18.97179]
[1777557519087,36.31,76355.86,0.0,-0.32248,0.00019,18.97179]
[1777557519330,36.31,76356.22,0.0,-0.32241,0.00019,18.97017]
[1777557520534,36.31,76356.22,0.0,-0.32241,0.00019,18.97017]
[1777557521330,36.31,76353.42,0.0,-0.32293,0.00019,18.98214]
[1777557521924,36.31,76352.25,0.0,-0.32315,0.00019,18.98708]
[1777557523467,36.31,76352.18,0.0,-0.32316,0.00019,18.98729]
[1777557523891,36.31,76353.47,0.0,-0.32291,0.00019,18.98159]
[1777557524079,36.31,76353.47,0.0,-0.32291,0.00019,18.98159]
[1777557524366,36.31,76353.36,0.0,-0.32293,0.00019,18.98206]
[1777557525325,36.31,76353.36,0.0,-0.32293,0.00019,18.98206]
[1777557525407,36.31,76353.36,0.0,-0.32293,0.00019,18.98206]
[1777557525458,36.31,76364.04,0.0,-0.32093,0.00019,18.93588]
[1777557525613,36.31,76364.04,0.0,-0.32093,0.00019,18.93588]
[1777557525628,36.31,76364.04,0.0,-0.32093,0.00019,18.93588]
[1777557526293,36.31,76364.04,0.0,-0.32093,0.00019,18.93588]
[1777557526312,36.31,76364.04,0.0,-0.32093,0.00019,18.93588]
[1777557526501,36.31,76364.6,0.0,-0.32082,0.00019,18.93329]
[1777557526763,36.31,76364.6,0.0,-0.32082,0.00019,18.93329]
[1777557526785,36.31,76364.6,0.0,-0.32082,0.00019,18.93329]
[1777557527354,36.31,76364.6,0.0,-0.32082,0.00019,18.93329]
[1777557527455,36.31,76364.38,0.0,-0.32086,0.00019,18.93416]
[1777557530703,36.31,76364.28,0.0,-0.32087,0.00019,18.93444]
[1777557531568,36.3,76366.14,0.0,-0.32052,0.00019,18.92627]
[1777557531614,36.3,76366.14,0.0,-0.32052,0.00019,18.92627]
[1777557531718,36.3,76366.14,0.0,-0.32052,0.00019,18.92627]
[1777557532422,36.3,76365.13,0.0,-0.32071,0.00019,18.93059]
[1777557536437,36.3,76370.04,0.0,-0.31978,0.00019,18.90898]
[1777557536484,36.3,76377.8,0.0,-0.31834,0.00019,18.87493]
[1777557536724,36.3,76377.8,0.0,-0.31834,0.00019,18.87493]
[1777557536736,36.3,76377.8,0.0,-0.31834,0.00019,18.87493]
[1777557536777,36.3,76377.8,0.0,-0.31834,0.00019,18.87493]
[1777557537246,36.3,76377.8,0.0,-0.31834,0.00019,18.87493]
[1777557537272,36.3,76377.8,0.0,-0.31834,0.00019,18.87493]
[1777557538463,36.3,76385.44,0.0,-0.31691,0.00019,18.84115]
[1777557540170,36.3,76386.72,0.0,-0.31668,0.00019,18.83548]
[1777557540996,36.3,76387.2,0.0,-0.31659,0.00019,18.83335]
[1777557541137,36.3,76387.2,0.0,-0.31659,0.00019,18.83335]
[1777557541509,36.3,76384.05,0.0,-0.31717,0.00019,18.8473]
[1777557541771,36.3,76384.05,0.0,-0.31717,0.00019,18.8473]
[1777557541804,36.3,76384.05,0.0,-0.31717,0.00019,18.8473]
[1777557542259,36.3,76384.05,0.0,-0.31717,0.00019,18.8473]
[1777557542278,36.3,76384.05,0.0,-0.31717,0.00019,18.8473]
[1777557542498,36.3,76360.57,0.0,-0.32154,0.00019,18.94991]
[1777557543116,36.3,76360.57,0.0,-0.32154,0.00019,18.94991]
[1777557543141,36.3,76360.57,0.0,-0.32154,0.00019,18.94991]
[1777557543499,36.3,76361.04,0.0,-0.32145,0.00019,18.94779]
[1777557543687,36.3,76361.04,0.0,-0.32145,0.00019,18.94779]
[1777557543769,36.3,76361.04,0.0,-0.32145,0.00019,18.94779]
[1777557543805,36.3,76361.04,0.0,-0.32145,0.00019,18.94779]
[1777557544181,36.3,76361.04,0.0,-0.32145,0.00019,18.94779]
[1777557544510,36.3,76362.44,0.0,-0.32118,0.00019,18.94164]
[1777557545263,36.3,76362.44,0.0,-0.32118,0.00019,18.94164]
[1777557545282,36.3,76362.44,0.0,-0.32118,0.00019,18.94164]
[1777557545343,36.3,76362.44,0.0,-0.32118,0.00019,18.94164]
[1777557545352,36.3,76362.44,0.0,-0.32118,0.00019,18.94164]
[1777557545513,36.3,76363.82,0.0,-0.32092,0.00019,18.93565]
[1777557545624,36.3,76363.82,0.0,-0.32092,0.00019,18.93565]
[1777557546090,36.3,76363.82,0.0,-0.32092,0.00019,18.93565]
[1777557546105,36.3,76363.82,0.0,-0.32092,0.00019,18.93565]
[1777557546221,36.3,76363.82,0.0,-0.32092,0.00019,18.93565]
[1777557546351,36.3,76363.82,0.0,-0.32092,0.00019,18.93565]
[1777557546520,36.3,76368.08,0.0,-0.32012,0.00019,18.91698]
[1777557547185,36.3,76368.08,0.0,-0.32012,0.00019,18.91698]
[1777557547201,36.3,76368.08,0.0,-0.32012,0.00019,18.91698]
[1777557547527,36.3,76364.17,0.0,-0.32085,0.00019,18.93391]
[1777557549902,36.29,76361.86,0.0,-0.32127,0.00019,18.94377]
[1777557549971,36.29,76361.86,0.0,-0.32127,0.00019,18.94377]
[1777557550271,36.29,76361.86,0.0,-0.32127,0.00019,18.94377]
[1777557550548,36.29,76365.11,0.0,-0.32066,0.00019,18.92959]
[1777557552562,36.29,76371.69,0.0,-0.31943,0.00019,18.9008]
[1777557555027,36.29,76371.47,0.0,-0.31947,0.00019,18.90167]
[1777557555161,36.29,76371.47,0.0,-0.31947,0.00019,18.90167]
[1777557555333,36.29,76371.47,0.0,-0.31947,0.00019,18.90167]
[1777557555391,36.29,76366.3,0.0,-0.32043,0.00019,18.92422]
[1777557556027,36.29,76366.3,0.0,-0.32043,0.00019,18.92422]
[1777557556549,36.29,76366.3,0.0,-0.32043,0.00019,18.92422]
[1777557556562,36.29,76366.3,0.0,-0.32043,0.00019,18.92422]
[1777557556566,36.29,76366.3,0.0,-0.32043,0.00019,18.92422]
[1777557556222,36.29,76355.49,0.0,-0.32245,0.00019,18.97095]
[1777557556653,36.29,76355.49,0.0,-0.32245,0.00019,18.97095]
[1777557556696,36.29,76352.96,0.0,-0.32292,0.00019,18.98173]
[1777557559531,36.29,76353.16,0.0,-0.32288,0.00019,18.98075]
[1777557559545,36.29,76351.17,0.0,-0.32324,0.00019,18.98906]
[1777557560377,36.29,76351.17,0.0,-0.32324,0.00019,18.98906]
[1777557561048,36.29,76350.55,0.0,-0.32336,0.00019,18.99172]
[1777557561176,36.29,76350.55,0.0,-0.32336,0.00019,18.99172]
[1777557562159,36.29,76350.11,0.0,-0.32343,0.00019,18.99349]
[1777557562185,36.29,76350.11,0.0,-0.32343,0.00019,18.99349]
[1777557562215,36.29,76350.11,0.0,-0.32343,0.00019,18.99349]
[1777557562430,36.29,76350.11,0.0,-0.32343,0.00019,18.99349]
[1777557562437,36.28,76351.76,0.0,-0.32312,0.00019,18.98628]
[1777557563573,36.28,76351.76,0.0,-0.32312,0.00019,18.98628]
[1777557563726,36.28,76351.76,0.0,-0.32311,0.00019,18.98616]
[1777557564296,36.28,76351.76,0.0,-0.32311,0.00019,18.98616]
[1777557565068,36.28,76356.26,0.0,-0.32227,0.00019,18.96668]
[1777557565224,36.28,76356.26,0.0,-0.32227,0.00019,18.96668]
[1777557565312,36.28,76360.2,0.0,-0.32153,0.00019,18.94954]
[1777557565593,36.28,76360.2,0.0,-0.32153,0.00019,18.94954]
[1777557566261,36.28,76360.2,0.0,-0.32153,0.00019,18.94954]
[1777557566289,36.28,76360.2,0.0,-0.32153,0.00019,18.94954]
[1777557566621,36.28,76360.34,0.0,-0.3215,0.00019,18.94883]
[1777557566695,36.28,76360.34,0.0,-0.3215,0.00019,18.94883]
[1777557566707,36.28,76360.34,0.0,-0.3215,0.00019,18.94883]
[1777557566722,36.28,76360.34,0.0,-0.3215,0.00019,18.94883]
[1777557566814,36.28,76360.34,0.0,-0.3215,0.00019,18.94883]
[1777557566846,36.28,76360.34,0.0,-0.3215,0.00019,18.94883]
[1777557568554,36.28,76362.62,0.0,-0.32107,0.00019,18.93885]
[1777557569301,36.28,76368.06,0.0,-0.32004,0.00019,18.91499]
[1777557570114,36.28,76368.06,0.0,-0.32004,0.00019,18.91499]
[1777557570310,36.28,76368.06,0.0,-0.32004,0.00019,18.91499]
[1777557570368,36.28,76371.8,0.0,-0.31934,0.00019,18.89858]
[1777557570616,36.28,76371.8,0.0,-0.31934,0.00019,18.89858]
[1777557571379,36.28,76371.8,0.0,-0.31934,0.00019,18.89858]
[1777557571610,36.28,76371.98,0.0,-0.31928,0.00019,18.89319]
[1777557572742,36.28,76369.39,0.0,-0.31976,0.00019,18.90447]
[1777557573168,36.28,76369.39,0.0,-0.31976,0.00019,18.90447]
[1777557573192,36.28,76369.39,0.0,-0.31976,0.00019,18.90447]
[1777557573376,36.28,76369.39,0.0,-0.31976,0.00019,18.90447]
[1777557573477,36.28,76365.73,0.0,-0.32044,0.00019,18.92038]
[1777557574147,36.28,76365.73,0.0,-0.32044,0.00019,18.92038]
[1777557574158,36.28,76365.73,0.0,-0.32044,0.00019,18.92038]
[1777557574236,36.27,76364.26,0.0,-0.32071,0.00019,18.92672]
[1777557579778,36.27,76360.83,0.0,-0.32133,0.00019,18.94108]
[1777557584970,36.26,76357.51,0.0,-0.32193,0.00019,18.9549]
[1777557585004,36.26,76357.51,0.0,-0.32193,0.00019,18.9549]
[1777557585243,36.26,76357.51,0.0,-0.32193,0.00019,18.9549]
[1777557585270,36.26,76358.65,0.0,-0.32171,0.00019,18.94997]
[1777557590855,36.26,76362.5,0.0,-0.32096,0.00019,18.93255]
[1777557595892,36.25,76361.91,0.0,-0.32105,0.00019,18.93454]
[1777557600927,36.25,76362.98,0.0,-0.32083,0.00019,18.92942]
[1777557602148,36.25,76362.98,0.0,-0.32083,0.00019,18.92942]
[1777557602250,36.25,76362.98,0.0,-0.32083,0.00019,18.92942]
[1777557602311,36.25,76362.98,0.0,-0.32083,0.00019,18.92942]
[1777557602361,36.25,76362.98,0.0,-0.32083,0.00019,18.92942]
[1777557602549,36.25,76362.98,0.0,-0.32083,0.00019,18.92942]
[1777557602599,36.25,76362.27,0.0,-0.32096,0.00019,18.93242]
[1777557602907,36.25,76362.27,0.0,-0.32096,0.00019,18.93242]
[1777557603307,36.25,76351.9,0.0,-0.3229,0.00019,18.97717]
[1777557605087,36.24,76352.38,0.0,-0.3228,0.00019,18.97489]
[1777557605186,36.24,76352.38,0.0,-0.3228,0.00019,18.97489]
[1777557605199,36.24,76352.81,0.0,-0.32272,0.00019,18.97304]
[1777557606551,36.24,76352.81,0.0,-0.32272,0.00019,18.97304]
[1777557606976,36.24,76352.61,0.0,-0.32275,0.00019,18.97378]
[1777557607022,36.24,76352.61,0.0,-0.32275,0.00019,18.97378]
[1777557607060,36.24,76352.61,0.0,-0.32275,0.00019,18.97378]
[1777557607237,36.24,76352.61,0.0,-0.32275,0.00019,18.97378]
[1777557607306,36.24,76352.61,0.0,-0.32275,0.00019,18.97378]
[1777557607385,36.24,76352.61,0.0,-0.32275,0.00019,18.97378]
[1777557607431,36.24,76354.02,0.0,-0.32248,0.00019,18.96758]
[1777557607991,36.24,76354.02,0.0,-0.32248,0.00019,18.96758]
[1777557607995,36.24,76354.02,0.0,-0.32248,0.00019,18.96758]
[1777557608118,36.24,76354.02,0.0,-0.32248,0.00019,18.96758]
[1777557608188,36.24,76365.72,0.0,-0.32029,0.00019,18.91672]
[1777557609590,36.24,76365.72,0.0,-0.32029,0.00019,18.91672]
[1777557609610,36.24,76365.72,0.0,-0.32029,0.00019,18.91672]
[1777557609106,36.24,76374.33,0.0,-0.31868,0.00019,18.8789]
[1777557610504,36.24,76374.33,0.0,-0.31868,0.00019,18.8789]
[1777557610532,36.24,76374.33,0.0,-0.31868,0.00019,18.8789]
[1777557610602,36.24,76374.33,0.0,-0.31868,0.00019,18.8789]
[1777557610606,36.24,76378.7,0.0,-0.31786,0.00019,18.85953]
[1777557611206,36.24,76378.7,0.0,-0.31786,0.00019,18.85953]
[1777557611223,36.24,76378.7,0.0,-0.31786,0.00019,18.85953]
[1777557611253,36.24,76378.7,0.0,-0.31786,0.00019,18.85953]
[1777557611355,36.24,76379.12,0.0,-0.31778,0.00019,18.85759]
[1777557612747,36.24,76378.16,0.0,-0.31796,0.00019,18.86177]
[1777557613155,36.24,76378.16,0.0,-0.31796,0.00019,18.86177]
[1777557614693,36.24,76378.64,0.0,-0.31786,0.00019,18.85954]
[1777557615174,36.24,76378.64,0.0,-0.31786,0.00019,18.85954]
[1777557616346,36.24,76376.54,0.0,-0.31825,0.00019,18.86876]
[1777557616783,36.24,76377.29,0.0,-0.31811,0.00019,18.86541]
[1777557617365,36.23,76373.94,0.0,-0.31873,0.00019,18.8801]
[1777557617891,36.23,76373.94,0.0,-0.31873,0.00019,18.8801]
[1777557619181,36.23,76373.17,0.0,-0.31887,0.00019,18.88344]
[1777557619780,36.23,76371.15,0.0,-0.31925,0.00019,18.89224]
[1777557620826,36.23,76371.15,0.0,-0.31924,0.00019,18.89217]
[1777557620866,36.23,76371.15,0.0,-0.31924,0.00019,18.89217]
[1777557621023,36.23,76371.15,0.0,-0.31924,0.00019,18.89217]
[1777557621163,36.23,76374.53,0.0,-0.31861,0.00019,18.87726]
[1777557621921,36.23,76374.53,0.0,-0.31861,0.00019,18.87726]
[1777557622003,36.23,76374.53,0.0,-0.31861,0.00019,18.87726]
[1777557622013,36.23,76374.53,0.0,-0.31861,0.00019,18.87726]
[1777557622104,36.23,76370.65,0.0,-0.31933,0.00019,18.89423]
[1777557625975,36.23,76369.07,0.0,-0.31962,0.00019,18.90095]
[1777557625992,36.23,76369.07,0.0,-0.31962,0.00019,18.90095]
[1777557626052,36.23,76369.07,0.0,-0.31962,0.00019,18.90095]
[1777557626205,36.23,76369.07,0.0,-0.31962,0.00019,18.90095]
[1777557626312,36.23,76369.07,0.0,-0.31962,0.00019,18.90095]
[1777557626561,36.23,76369.07,0.0,-0.31962,0.00019,18.90095]
[1777557626585,36.23,76369.07,0.0,-0.31962,0.00019,18.90095]
[1777557626556,36.23,76366.17,0.0,-0.32016,0.00019,18.91355]
[1777557627009,36.23,76366.17,0.0,-0.32016,0.00019,18.91355]
[1777557627030,36.23,76366.17,0.0,-0.32016,0.00019,18.91355]
[1777557627349,36.23,76356.5,0.0,-0.32196,0.00019,18.95551]
[1777557628535,36.23,76350.32,0.0,-0.32312,0.00019,18.98209]
[1777557628713,36.23,76350.32,0.0,-0.32312,0.00019,18.98209]
[1777557629155,36.23,76350.32,0.0,-0.32312,0.00019,18.98209]
[1777557629269,36.23,76350.32,0.0,-0.32312,0.00019,18.98209]
[1777557629501,36.23,76350.32,0.0,-0.32312,0.00019,18.98209]
[1777557629624,36.23,76350.32,0.0,-0.32312,0.00019,18.98209]
[1777557629723,36.23,76354.13,0.0,-0.3224,0.00019,18.9656]
[1777557629768,36.23,76354.13,0.0,-0.3224,0.00019,18.9656]
[1777557630088,36.23,76354.13,0.0,-0.3224,0.00019,18.9656]
[1777557630205,36.23,76354.13,0.0,-0.3224,0.00019,18.9656]
[1777557630521,36.23,76354.13,0.0,-0.3224,0.00019,18.9656]
[1777557630621,36.23,76374.75,0.0,-0.31855,0.00019,18.87573]
[1777557630916,36.23,76374.75,0.0,-0.31855,0.00019,18.87573]
[1777557631699,36.22,76377.73,0.0,-0.31795,0.00019,18.85777]
[1777557631819,36.22,76377.73,0.0,-0.31795,0.00019,18.85777]
[1777557632455,36.22,76373.46,0.0,-0.31874,0.00019,18.87649]
[1777557633070,36.22,76373.46,0.0,-0.31874,0.00019,18.87649]
[1777557633171,36.22,76374.01,0.0,-0.31863,0.00019,18.87398]
[1777557633707,36.22,76374.01,0.0,-0.31863,0.00019,18.87398]
[1777557634161,36.22,76374.27,0.0,-0.31858,0.00019,18.87274]
[1777557635437,36.22,76374.27,0.0,-0.31858,0.00019,18.87274]
[1777557635613,36.22,76375.77,0.0,-0.31829,0.00019,18.86593]
[1777557638087,36.22,76373.03,0.0,-0.3188,0.00019,18.8779]
[1777557638115,36.22,76373.03,0.0,-0.3188,0.00019,18.8779]
[1777557638198,36.22,76373.03,0.0,-0.3188,0.00019,18.8779]
[1777557638409,36.22,76370.37,0.0,-0.31929,0.00019,18.88948]
[1777557639949,36.22,76370.54,0.0,-0.31926,0.00019,18.88862]
[1777557640028,36.22,76370.54,0.0,-0.31926,0.00019,18.88862]
[1777557640065,36.22,76370.54,0.0,-0.31926,0.00019,18.88862]
[1777557640341,36.22,76370.54,0.0,-0.31926,0.00019,18.88862]
[1777557640442,36.22,76361.14,0.0,-0.32101,0.00019,18.92961]
[1777557641150,36.22,76361.14,0.0,-0.32101,0.00019,18.92961]
[1777557641249,36.22,76361.14,0.0,-0.32101,0.00019,18.92961]
[1777557641400,36.22,76361.87,0.0,-0.32087,0.00019,18.92635]
[1777557643577,36.21,76371.57,0.0,-0.31905,0.00019,18.88366]
[1777557645545,36.21,76371.06,0.0,-0.31914,0.00019,18.88583]
[1777557645606,36.21,76364.67,0.0,-0.32033,0.00019,18.91373]
[1777557647700,36.21,76363.86,0.0,-0.32047,0.00019,18.91706]
[1777557648283,36.21,76363.86,0.0,-0.32047,0.00019,18.91706]
[1777557649484,36.21,76366.54,0.0,-0.31997,0.00019,18.90527]
[1777557650022,36.21,76367.45,0.0,-0.3198,0.00019,18.9012]
[1777557650038,36.21,76367.45,0.0,-0.3198,0.00019,18.9012]
[1777557650672,36.21,76374.55,0.0,-0.31847,0.00019,18.86995]
[1777557651097,36.21,76374.55,0.0,-0.31847,0.00019,18.86995]
[1777557651131,36.21,76374.55,0.0,-0.31847,0.00019,18.86995]
[1777557651689,36.21,76374.67,0.0,-0.31845,0.00019,18.86942]
[1777557652527,36.21,76382.88,0.0,-0.31691,0.00019,18.83304]
[1777557654792,36.21,76384.68,0.0,-0.31658,0.00019,18.82502]
[1777557654835,36.21,76384.68,0.0,-0.31658,0.00019,18.82502]
[1777557654963,36.21,76384.68,0.0,-0.31658,0.00019,18.82502]
[1777557655787,36.21,76384.46,0.0,-0.31662,0.00019,18.82599]
[1777557656319,36.21,76392.38,0.0,-0.31515,0.00019,18.79059]
[1777557657462,36.21,76392.38,0.0,-0.31515,0.00019,18.79059]
[1777557658580,36.21,76391.64,0.0,-0.31528,0.00019,18.79388]
[1777557659733,36.21,76388.02,0.0,-0.31595,0.00019,18.80999]
[1777557661617,36.21,76385.54,0.0,-0.31641,0.00019,18.821]
[1777557664525,36.2,76388.22,0.0,-0.31591,0.00019,18.80891]
[1777557666014,36.2,76383.11,0.0,-0.31685,0.00019,18.83157]
[1777557666646,36.2,76383.11,0.0,-0.31685,0.00019,18.83157]
[1777557667878,36.2,76383.42,0.0,-0.31679,0.00019,18.83008]
[1777557668404,36.2,76386.94,0.0,-0.31613,0.00019,18.81437]
[1777557673546,36.2,76389.24,0.0,-0.3157,0.00019,18.80398]
[1777557673573,36.2,76389.24,0.0,-0.3157,0.00019,18.80398]
[1777557673954,36.2,76389.6,0.0,-0.31563,0.00019,18.80232]
[1777557674451,36.2,76389.74,0.0,-0.31561,0.00019,18.80169]
[1777557679489,36.2,76393.82,0.0,-0.31485,0.00019,18.7834]
[1777557684577,36.2,76393.33,0.0,-0.31494,0.00019,18.78561]
[1777557686342,36.2,76394.16,0.0,-0.31479,0.00019,18.78188]
[1777557686368,36.2,76394.16,0.0,-0.31479,0.00019,18.78188]
[1777557686535,36.2,76394.54,0.0,-0.31472,0.00019,18.78018]
[1777557687582,36.2,76394.54,0.0,-0.31472,0.00019,18.78018]
[1777557687670,36.2,76406.99,0.0,-0.31241,0.00018,18.72401]
[1777557687861,36.2,76406.99,0.0,-0.31241,0.00018,18.72401]
[1777557687873,36.2,76406.99,0.0,-0.31241,0.00018,18.72401]
[1777557688098,36.2,76406.99,0.0,-0.31241,0.00018,18.72401]
[1777557688653,36.2,76411.29,0.0,-0.31162,0.00018,18.70446]
[1777557689361,36.2,76411.29,0.0,-0.31162,0.00018,18.70446]
[1777557689387,36.2,76411.29,0.0,-0.31162,0.00018,18.70446]
[1777557689962,36.2,76413.21,0.0,-0.31126,0.00018,18.69573]
[1777557689986,36.2,76413.21,0.0,-0.31126,0.00018,18.69573]
[1777557690632,36.2,76413.21,0.0,-0.31126,0.00018,18.69573]
[1777557690682,36.2,76413.21,0.0,-0.31126,0.00018,18.69573]
[1777557690642,36.2,76411.51,0.0,-0.31158,0.00018,18.7035]
[1777557690810,36.2,76411.51,0.0,-0.31158,0.00018,18.7035]
[1777557691641,36.2,76404.92,0.0,-0.31276,0.00018,18.7289]
[1777557693126,36.2,76405.32,0.0,-0.31269,0.00018,18.72709]
[1777557693531,36.2,76405.32,0.0,-0.31269,0.00018,18.72709]
[1777557693900,36.2,76407.47,0.0,-0.31229,0.00018,18.71734]
[1777557694590,36.2,76407.49,0.0,-0.31229,0.00018,18.71725]
[1777557699625,36.2,76412.33,0.0,-0.3114,0.00018,18.69543]
[1777557700008,36.2,76412.33,0.0,-0.3114,0.00018,18.69543]
[1777557700191,36.2,76412.33,0.0,-0.3114,0.00018,18.69543]
[1777557700375,36.2,76412.33,0.0,-0.3114,0.00018,18.69543]
[1777557700632,36.2,76410.75,0.0,-0.31169,0.00018,18.70267]
[1777557701328,36.2,76410.75,0.0,-0.31169,0.00018,18.70267]
[1777557701346,36.2,76410.75,0.0,-0.31169,0.00018,18.70267]
[1777557702237,36.2,76416.75,0.0,-0.31059,0.00018,18.67534]
[1777557702583,36.2,76416.75,0.0,-0.31059,0.00018,18.67534]
[1777557704044,36.2,76414.32,0.0,-0.31104,0.00018,18.68651]
[1777557704123,36.2,76414.32,0.0,-0.31104,0.00018,18.68651]
[1777557704660,36.2,76412.47,0.0,-0.31138,0.00018,18.69498]
[1777557709695,36.2,76411.19,0.0,-0.31162,0.00018,18.70087]
[1777557710880,36.2,76410.9,0.0,-0.31168,0.00018,18.7022]
[1777557711230,36.2,76410.9,0.0,-0.31168,0.00018,18.7022]
[1777557713137,36.2,76406.86,0.0,-0.31242,0.00018,18.72056]
[1777557713143,36.2,76406.86,0.0,-0.31242,0.00018,18.72056]
[1777557713151,36.2,76406.86,0.0,-0.31242,0.00018,18.72056]
[1777557713168,36.2,76406.86,0.0,-0.31242,0.00018,18.72056]
[1777557713225,36.2,76406.86,0.0,-0.31242,0.00018,18.72056]
[1777557713458,36.2,76406.86,0.0,-0.31242,0.00018,18.72056]
[1777557713753,36.2,76418.9,0.0,-0.3102,0.00018,18.66567]
[1777557714108,36.2,76418.9,0.0,-0.3102,0.00018,18.66567]
[1777557714136,36.2,76418.9,0.0,-0.3102,0.00018,18.66567]
[1777557714604,36.2,76418.9,0.0,-0.3102,0.00018,18.66567]
[1777557715486,36.21,76419.02,0.0,-0.31018,0.00018,18.66517]
[1777557715705,36.21,76419.02,0.0,-0.31018,0.00018,18.66517]
[1777557715738,36.21,76429.29,0.0,-0.30829,0.00018,18.61798]
[1777557716670,36.21,76429.29,0.0,-0.30829,0.00018,18.61798]
[1777557716757,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557716920,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557717233,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557717246,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557717299,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557717315,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557717441,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557717688,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557717750,36.21,76429.97,0.0,-0.30817,0.00018,18.61493]
[1777557717760,36.21,76429.74,0.0,-0.30821,0.00018,18.61599]
[1777557718764,36.21,76441.36,0.0,-0.30608,0.00018,18.56202]
[1777557720515,36.21,76446.64,0.0,-0.30512,0.00018,18.53727]
[1777557720874,36.21,76444.47,0.0,-0.30551,0.00018,18.54728]
[1777557721275,36.21,76444.47,0.0,-0.30551,0.00018,18.54728]
[1777557721310,36.21,76444.47,0.0,-0.30551,0.00018,18.54728]
[1777557721433,36.21,76444.47,0.0,-0.30551,0.00018,18.54728]
[1777557721472,36.21,76444.47,0.0,-0.30551,0.00018,18.54728]
[1777557721671,36.21,76444.47,0.0,-0.30551,0.00018,18.54728]
[1777557721712,36.2,76444.34,0.0,-0.30553,0.00018,18.54774]
[1777557722344,36.2,76444.34,0.0,-0.30553,0.00018,18.54774]
[1777557722359,36.2,76444.34,0.0,-0.30553,0.00018,18.54774]
[1777557722401,36.2,76444.34,0.0,-0.30553,0.00018,18.54774]
[1777557722551,36.2,76444.34,0.0,-0.30553,0.00018,18.54774]
[1777557722580,36.2,76451.23,0.0,-0.30427,0.00018,18.51539]
[1777557723450,36.2,76466.06,0.0,-0.30156,0.00018,18.44497]
[1777557724668,36.2,76466.06,0.0,-0.30156,0.00018,18.44497]
[1777557724686,36.2,76466.06,0.0,-0.30156,0.00018,18.44497]
[1777557724729,36.2,76466.06,0.0,-0.30156,0.00018,18.44497]
[1777557724766,36.2,76473.93,0.0,-0.30012,0.00018,18.40714]
[1777557725496,36.2,76473.93,0.0,-0.30012,0.00018,18.40714]
[1777557725768,36.2,76473.93,0.0,-0.30012,0.00018,18.40714]
[1777557725573,36.2,76475.96,0.0,-0.29975,0.00018,18.39741]
[1777557725970,36.2,76475.96,0.0,-0.29975,0.00018,18.39741]
[1777557726357,36.2,76476.89,0.0,-0.29958,0.00018,18.39286]
[1777557728680,36.2,76476.44,0.0,-0.29965,0.00018,18.39475]
[1777557730733,36.2,76478.63,0.0,-0.29925,0.00018,18.38413]
[1777557731718,36.2,76481.27,0.0,-0.29876,0.00018,18.37122]
[1777557731732,36.2,76481.27,0.0,-0.29876,0.00018,18.37122]
[1777557731738,36.2,76480.96,0.0,-0.29882,0.00018,18.37258]
[1777557732947,36.2,76480.96,0.0,-0.29882,0.00018,18.37258]
[1777557733037,36.19,76480.42,0.0,-0.29891,0.00018,18.37507]
[1777557735193,36.19,76480.42,0.0,-0.29891,0.00018,18.37496]
[1777557735257,36.19,76480.42,0.0,-0.29891,0.00018,18.37496]
[1777557735769,36.19,76480.42,0.0,-0.29891,0.00018,18.37496]
[1777557735742,36.19,76482.76,0.0,-0.29848,0.00018,18.36353]
[1777557735841,36.19,76482.76,0.0,-0.29848,0.00018,18.36353]
[1777557735875,36.19,76482.76,0.0,-0.29848,0.00018,18.36353]
[1777557735939,36.19,76482.76,0.0,-0.29848,0.00018,18.36353]
[1777557735994,36.19,76482.76,0.0,-0.29848,0.00018,18.36353]
[1777557736139,36.19,76482.76,0.0,-0.29848,0.00018,18.36353]
[1777557736653,36.19,76496.09,0.0,-0.29606,0.00018,18.29852]
[1777557737267,36.19,76496.09,0.0,-0.29606,0.00018,18.29852]
[1777557737518,36.19,76496.09,0.0,-0.29606,0.00018,18.29852]
[1777557737618,36.19,76502.23,0.0,-0.29495,0.00018,18.26851]
[1777557738933,36.19,76498.51,0.0,-0.29562,0.00018,18.28657]
[1777557738946,36.19,76498.51,0.0,-0.29562,0.00018,18.28657]
[1777557739353,36.19,76498.51,0.0,-0.29562,0.00018,18.28657]
[1777557739625,36.19,76498.51,0.0,-0.29562,0.00018,18.28657]
[1777557741051,36.19,76502.44,0.0,-0.2949,0.00018,18.26711]
[1777557741202,36.19,76502.44,0.0,-0.2949,0.00018,18.26711]
[1777557743160,36.19,76506.08,0.0,-0.29423,0.00018,18.24896]
[1777557743191,36.19,76506.08,0.0,-0.29423,0.00018,18.24896]
[1777557743196,36.19,76506.08,0.0,-0.29423,0.00018,18.24896]
[1777557743481,36.19,76506.08,0.0,-0.29423,0.00018,18.24896]
[1777557743524,36.19,76506.08,0.0,-0.29423,0.00018,18.24896]
[1777557743727,36.18,76514.38,0.0,-0.29273,0.00018,18.20773]
[1777557744460,36.18,76514.38,0.0,-0.29273,0.00018,18.20773]
[1777557744479,36.18,76514.38,0.0,-0.29273,0.00018,18.20773]
[1777557744715,36.18,76514.38,0.0,-0.29273,0.00018,18.20773]
[1777557745198,36.18,76517.82,0.0,-0.29212,0.00018,18.1907]
[1777557745224,36.18,76517.82,0.0,-0.29212,0.00018,18.1907]
[1777557745283,36.18,76517.82,0.0,-0.29212,0.00018,18.1907]
[1777557745545,36.18,76513.33,0.0,-0.29291,0.00018,18.21274]
[1777557745886,36.18,76513.33,0.0,-0.29291,0.00018,18.21274]
[1777557745933,36.18,76513.33,0.0,-0.29291,0.00018,18.21274]
[1777557746022,36.18,76506.88,0.0,-0.29407,0.00018,18.24453]
[1777557746961,36.18,76506.88,0.0,-0.29407,0.00018,18.24453]
[1777557746983,36.18,76506.88,0.0,-0.29407,0.00018,18.24453]
[1777557747379,36.18,76506.88,0.0,-0.29407,0.00018,18.24453]
[1777557747593,36.18,76506.88,0.0,-0.29407,0.00018,18.24453]
[1777557751144,36.18,76512.76,0.0,-0.29295,0.00018,18.20995]
[1777557754745,36.17,76509.6,0.0,-0.29351,0.00018,18.22525]
[1777557756565,36.17,76507.73,0.0,-0.29383,0.00018,18.23415]
[1777557756608,36.17,76507.73,0.0,-0.29383,0.00018,18.23415]
[1777557756620,36.17,76503.25,0.0,-0.29463,0.00018,18.25602]
[1777557758274,36.17,76500.22,0.0,-0.29517,0.00018,18.2707]
[1777557758374,36.17,76500.22,0.0,-0.29517,0.00018,18.2707]
[1777557758395,36.17,76498.55,0.0,-0.29547,0.00018,18.27869]
[1777557760468,36.17,76498.53,0.0,-0.29546,0.00018,18.2786]
[1777557760491,36.17,76498.53,0.0,-0.29546,0.00018,18.2786]
[1777557761165,36.16,76500.87,0.0,-0.29503,0.00018,18.26694]
[1777557761260,36.16,76500.87,0.0,-0.29503,0.00018,18.26694]
[1777557761361,36.16,76501.05,0.0,-0.29499,0.00018,18.26586]
[1777557761868,36.16,76501.05,0.0,-0.29499,0.00018,18.26586]
[1777557761881,36.16,76501.05,0.0,-0.29499,0.00018,18.26586]
[1777557762167,36.16,76503.68,0.0,-0.29451,0.00018,18.25276]
[1777557764555,36.16,76502.76,0.0,-0.29467,0.00018,18.2571]
[1777557764698,36.16,76502.76,0.0,-0.29467,0.00018,18.2571]
[1777557764799,36.16,76503.78,0.0,-0.29448,0.00018,18.25175]
[1777557765496,36.16,76503.78,0.0,-0.29448,0.00018,18.25175]
[1777557765676,36.16,76501.43,0.0,-0.2949,0.00018,18.26329]
[1777557766927,36.16,76501.32,0.0,-0.29492,0.00018,18.26366]
[1777557767022,36.16,76501.32,0.0,-0.29492,0.00018,18.26366]
[1777557767505,36.16,76501.32,0.0,-0.29492,0.00018,18.26366]
[1777557767808,36.16,76501.32,0.0,-0.29492,0.00018,18.26366]
[1777557767541,36.16,76496.94,0.0,-0.2957,0.00018,18.28494]
[1777557768294,36.16,76496.94,0.0,-0.2957,0.00018,18.28494]
[1777557768333,36.16,76496.94,0.0,-0.2957,0.00018,18.28494]
[1777557768613,36.15,76494.25,0.0,-0.29618,0.00018,18.2979]
[1777557770048,36.15,76497.81,0.0,-0.29553,0.00018,18.28031]
[1777557771460,36.15,76497.82,0.0,-0.29552,0.00018,18.28006]
[1777557771483,36.15,76497.82,0.0,-0.29552,0.00018,18.28006]
[1777557771533,36.15,76497.82,0.0,-0.29552,0.00018,18.28006]
[1777557771607,36.15,76499.05,0.0,-0.29529,0.00018,18.2739]
[1777557772730,36.15,76499.05,0.0,-0.29529,0.00018,18.2739]
[1777557772814,36.15,76497.5,0.0,-0.29556,0.00018,18.28117]
[1777557772848,36.15,76497.5,0.0,-0.29556,0.00018,18.28117]
[1777557773404,36.15,76497.5,0.0,-0.29556,0.00018,18.28117]
[1777557773439,36.15,76497.5,0.0,-0.29556,0.00018,18.28117]
[1777557773577,36.15,76497.5,0.0,-0.29556,0.00018,18.28117]
[1777557773594,36.15,76497.5,0.0,-0.29556,0.00018,18.28117]
[1777557773663,36.15,76496.02,0.0,-0.29583,0.00018,18.2884]
[1777557774649,36.15,76496.02,0.0,-0.29583,0.00018,18.2884]
[1777557775361,36.15,76493.73,0.0,-0.29623,0.00018,18.2993]
[1777557775374,36.15,76493.73,0.0,-0.29623,0.00018,18.2993]
[1777557775572,36.15,76493.73,0.0,-0.29623,0.00018,18.2993]
[1777557775602,36.15,76493.73,0.0,-0.29623,0.00018,18.2993]
[1777557775673,36.15,76494.43,0.0,-0.29611,0.00018,18.29588]
[1777557775996,36.15,76494.43,0.0,-0.29611,0.00018,18.29588]
[1777557776011,36.15,76494.43,0.0,-0.29611,0.00018,18.29588]
[1777557776264,36.14,76496.33,0.0,-0.29576,0.00018,18.28644]
[1777557780434,36.14,76498.79,0.0,-0.2953,0.00018,18.27394]
[1777557780455,36.14,76498.79,0.0,-0.2953,0.00018,18.27394]
[1777557780474,36.14,76498.79,0.0,-0.2953,0.00018,18.27394]
[1777557780476,36.14,76498.79,0.0,-0.2953,0.00018,18.27394]
[1777557780576,36.14,76498.79,0.0,-0.2953,0.00018,18.27394]
[1777557780616,36.14,76496.8,0.0,-0.29565,0.00018,18.28355]
[1777557781683,36.14,76496.8,0.0,-0.29565,0.00018,18.28355]
[1777557781687,36.14,76496.8,0.0,-0.29565,0.00018,18.28355]
[1777557781721,36.14,76496.8,0.0,-0.29565,0.00018,18.28355]
[1777557782404,36.12,76498.64,0.0,-0.2952,0.00018,18.27124]
[1777557782445,36.12,76498.64,0.0,-0.2952,0.00018,18.27124]
[1777557783068,36.12,76503.38,0.0,-0.29435,0.00018,18.24795]
[1777557783109,36.12,76503.38,0.0,-0.29435,0.00018,18.24795]
[1777557783273,36.12,76503.38,0.0,-0.29435,0.00018,18.24795]
[1777557783293,36.12,76503.38,0.0,-0.29435,0.00018,18.24795]
[1777557783944,36.11,76504.92,0.0,-0.29401,0.00018,18.23876]
[1777557784646,36.11,76504.92,0.0,-0.29401,0.00018,18.23876]
[1777557784680,36.11,76504.92,0.0,-0.29401,0.00018,18.23876]
[1777557785765,36.09,76505.72,0.0,-0.29378,0.00018,18.23218]
[1777557785808,36.08,76505.57,0.0,-0.29376,0.00018,18.2317]
[1777557786657,36.08,76505.57,0.0,-0.29376,0.00018,18.2317]
[1777557786705,36.08,76505.57,0.0,-0.29376,0.00018,18.2317]
[1777557786741,36.08,76504.65,0.0,-0.29393,0.00018,18.23625]
[1777557786893,36.08,76504.65,0.0,-0.29393,0.00018,18.23625]
[1777557787071,36.08,76504.65,0.0,-0.29393,0.00018,18.23625]
[1777557787227,36.08,76504.65,0.0,-0.29393,0.00018,18.23625]
[1777557787336,36.08,76504.65,0.0,-0.29393,0.00018,18.23625]
[1777557787778,36.08,76504.65,0.0,-0.29393,0.00018,18.23625]
[1777557787497,36.07,76490.22,0.0,-0.29648,0.00018,18.30536]
[1777557788839,36.05,76478.29,0.0,-0.29857,0.00018,18.36147]
[1777557789622,36.05,76471.39,0.0,-0.29983,0.00018,18.39482]
[1777557790432,36.05,76471.39,0.0,-0.29983,0.00018,18.39482]
[1777557790457,36.05,76471.39,0.0,-0.29983,0.00018,18.39482]
[1777557790467,36.05,76471.39,0.0,-0.29983,0.00018,18.39482]
[1777557790482,36.05,76471.39,0.0,-0.29983,0.00018,18.39482]
[1777557790812,36.05,76471.39,0.0,-0.29983,0.00018,18.39482]
[1777557790792,36.05,76470.32,0.0,-0.30002,0.00018,18.39983]
[1777557790857,36.05,76470.32,0.0,-0.30002,0.00018,18.39983]
[1777557791338,36.05,76470.32,0.0,-0.30001,0.00018,18.3997]
[1777557791852,36.05,76470.32,0.0,-0.30001,0.00018,18.3997]
[1777557792423,36.05,76470.32,0.0,-0.30001,0.00018,18.3997]
[1777557792789,36.05,76470.32,0.0,-0.30001,0.00018,18.3997]
[1777557792818,36.05,76470.32,0.0,-0.30001,0.00018,18.3997]
[1777557792526,36.05,76457.84,0.0,-0.30229,0.00018,18.45939]
[1777557793894,36.05,76458.22,0.0,-0.30221,0.00018,18.45741]
[1777557794334,36.05,76458.22,0.0,-0.30221,0.00018,18.45741]
[1777557794360,36.05,76458.22,0.0,-0.30221,0.00018,18.45741]
[1777557794539,36.05,76458.47,0.0,-0.30216,0.00018,18.45603]
[1777557795656,36.05,76458.47,0.0,-0.30216,0.00018,18.45603]
[1777557795766,36.05,76458.47,0.0,-0.30216,0.00018,18.45603]
[1777557795824,36.04,76460.6,0.0,-0.30176,0.00018,18.44548]
[1777557795926,36.04,76460.6,0.0,-0.30176,0.00018,18.44548]
[1777557796235,36.04,76460.6,0.0,-0.30176,0.00018,18.44548]
[1777557796341,36.04,76460.6,0.0,-0.30176,0.00018,18.44548]
[1777557796343,36.04,76460.6,0.0,-0.30176,0.00018,18.44548]
[1777557796478,36.04,76460.6,0.0,-0.30176,0.00018,18.44548]
[1777557796572,36.04,76460.6,0.0,-0.30176,0.00018,18.44548]
[1777557796746,36.04,76469.99,0.0,-0.30004,0.00018,18.40041]
[1777557797347,36.04,76469.99,0.0,-0.30004,0.00018,18.40041]
[1777557797366,36.04,76469.99,0.0,-0.30004,0.00018,18.40041]
[1777557797566,36.04,76469.99,0.0,-0.30004,0.00018,18.40041]
[1777557797588,36.04,76482.46,0.0,-0.29777,0.00018,18.33987]
[1777557799371,36.04,76482.46,0.0,-0.29776,0.00018,18.3397]
[1777557799724,36.03,76481.94,0.0,-0.29781,0.00018,18.34108]
[1777557800020,36.03,76481.94,0.0,-0.29781,0.00018,18.34108]
[1777557800403,36.03,76481.94,0.0,-0.29781,0.00018,18.34097]
[1777557805019,36.03,76481.96,0.0,-0.29779,0.00018,18.34035]
[1777557805058,36.03,76481.96,0.0,-0.29779,0.00018,18.34035]
[1777557806041,36.03,76481.92,0.0,-0.29779,0.00018,18.34038]
[1777557806445,36.03,76484.69,0.0,-0.29728,0.00018,18.32671]
[1777557810084,36.0,76482.28,0.0,-0.2976,0.00018,18.33522]
[1777557810303,36.0,76482.28,0.0,-0.2976,0.00018,18.33522]
[1777557810547,36.0,76482.28,0.0,-0.2976,0.00018,18.33522]
[1777557810603,36.0,76476.11,0.0,-0.29872,0.00018,18.36506]
[1777557811143,36.0,76476.11,0.0,-0.29872,0.00018,18.36506]
[1777557811674,36.0,76476.11,0.0,-0.29872,0.00018,18.36506]
[1777557811705,36.0,76476.11,0.0,-0.29872,0.00018,18.36506]
[1777557811716,36.0,76476.11,0.0,-0.29872,0.00018,18.36506]
[1777557811786,36.0,76476.18,0.0,-0.29866,0.00018,18.35976]
[1777557813049,36.0,76476.23,0.0,-0.29865,0.00018,18.35952]
[1777557813071,36.0,76476.23,0.0,-0.29865,0.00018,18.35952]
[1777557813082,36.0,76476.23,0.0,-0.29865,0.00018,18.35952]
[1777557813184,36.0,76476.23,0.0,-0.29865,0.00018,18.35952]
[1777557813295,36.0,76476.23,0.0,-0.29865,0.00018,18.35952]
[1777557813495,36.0,76481.31,0.0,-0.29772,0.00018,18.33464]
[1777557816180,35.99,76480.12,0.0,-0.29792,0.00018,18.34012]
[1777557816514,35.99,76476.35,0.0,-0.29861,0.00018,18.35829]
[1777557821549,35.99,76481.29,0.0,-0.29767,0.00018,18.33339]
[1777557825508,35.98,76480.71,0.0,-0.29776,0.00018,18.33575]
[1777557825592,35.98,76480.71,0.0,-0.29776,0.00018,18.33575]
[1777557825658,35.98,76480.71,0.0,-0.29776,0.00018,18.33575]
[1777557825722,35.98,76481.41,0.0,-0.29763,0.00018,18.33218]
[1777557828647,35.98,76486.96,0.0,-0.29661,0.00018,18.30476]
[1777557830895,35.98,76494.81,0.0,-0.29517,0.00018,18.26578]
[1777557830908,35.98,76494.81,0.0,-0.29517,0.00018,18.26578]
[1777557831589,35.98,76494.81,0.0,-0.29517,0.00018,18.26578]
[1777557831619,35.98,76492.58,0.0,-0.29557,0.00018,18.27663]
[1777557833752,35.97,76501.84,0.0,-0.29388,0.00018,18.23057]
[1777557836387,35.97,76503.08,0.0,-0.29364,0.00018,18.22403]
[1777557837072,35.97,76503.03,0.0,-0.29365,0.00018,18.22409]
[1777557837643,35.97,76503.03,0.0,-0.29365,0.00018,18.22409]
[1777557839671,35.97,76504.17,0.0,-0.29343,0.00018,18.21806]
[1777557840644,35.97,76506.87,0.0,-0.29293,0.00018,18.20446]
[1777557840725,35.97,76506.87,0.0,-0.29293,0.00018,18.20446]
[1777557841159,35.96,76504.77,0.0,-0.2933,0.00018,18.2147]
[1777557842182,35.96,76501.88,0.0,-0.29382,0.00018,18.22885]
[1777557842195,35.96,76501.88,0.0,-0.29382,0.00018,18.22885]
[1777557842671,35.96,76501.88,0.0,-0.29382,0.00018,18.22885]
[1777557842734,35.96,76501.88,0.0,-0.29382,0.00018,18.22885]
[1777557842774,35.96,76501.88,0.0,-0.29382,0.00018,18.22885]
[1777557842834,35.96,76492.55,0.0,-0.2955,0.00018,18.27454]
[1777557844852,35.96,76492.08,0.0,-0.29558,0.00018,18.27685]
[1777557844860,35.96,76492.08,0.0,-0.29558,0.00018,18.27685]
[1777557844865,35.96,76492.08,0.0,-0.29558,0.00018,18.27685]
[1777557844720,35.96,76483.06,0.0,-0.29722,0.00018,18.32095]
[1777557845723,35.96,76482.89,0.0,-0.29724,0.00018,18.32162]
[1777557846105,35.96,76482.89,0.0,-0.29724,0.00018,18.32162]
[1777557846351,35.96,76482.89,0.0,-0.29724,0.00018,18.32162]
[1777557846573,35.96,76482.89,0.0,-0.29724,0.00018,18.32162]
[1777557846890,35.96,76475.31,0.0,-0.29861,0.00018,18.35821]
[1777557848201,35.96,76475.4,0.0,-0.29859,0.00018,18.35777]
[1777557848738,35.95,76476.82,0.0,-0.29833,0.00018,18.35066]
[1777557851165,35.95,76471.67,0.0,-0.29926,0.00018,18.37535]
[1777557852225,35.95,76471.9,0.0,-0.29921,0.00018,18.37409]
[1777557852558,35.95,76471.9,0.0,-0.29921,0.00018,18.37409]
[1777557852679,35.95,76471.9,0.0,-0.29921,0.00018,18.37409]
[1777557852685,35.95,76471.9,0.0,-0.29921,0.00018,18.37409]
[1777557852768,35.95,76470.56,0.0,-0.29945,0.00018,18.38043]
[1777557855690,35.95,76470.21,0.0,-0.2995,0.00018,18.38166]
[1777557855762,35.95,76470.21,0.0,-0.2995,0.00018,18.38166]
[1777557855809,35.95,76470.21,0.0,-0.2995,0.00018,18.38166]
[1777557855915,35.95,76466.8,0.0,-0.30012,0.00018,18.39815]
[1777557855925,35.95,76466.8,0.0,-0.30012,0.00018,18.39815]
[1777557855991,35.95,76466.8,0.0,-0.30012,0.00018,18.39815]
[1777557856172,35.95,76466.8,0.0,-0.30012,0.00018,18.39815]
[1777557856281,35.95,76466.8,0.0,-0.30012,0.00018,18.39815]
[1777557856788,35.95,76466.8,0.0,-0.30012,0.00018,18.39815]
[1777557856883,35.94,76452.81,0.0,-0.30268,0.00018,18.46519]
[1777557857399,35.94,76452.81,0.0,-0.30268,0.00018,18.46519]
[1777557857414,35.94,76452.81,0.0,-0.30268,0.00018,18.46519]
[1777557857463,35.94,76452.81,0.0,-0.30268,0.00018,18.46519]
[1777557857618,35.94,76452.81,0.0,-0.30268,0.00018,18.46519]
[1777557857803,35.94,76452.47,0.0,-0.30273,0.00018,18.46669]
[1777557858760,35.94,76452.47,0.0,-0.30273,0.00018,18.46669]
[1777557858818,35.94,76452.47,0.0,-0.30273,0.00018,18.46669]
[1777557858868,35.94,76454.82,0.0,-0.30229,0.00018,18.45512]
[1777557858995,35.94,76454.82,0.0,-0.30229,0.00018,18.45512]
[1777557859042,35.94,76454.82,0.0,-0.30229,0.00018,18.45512]
[1777557859817,35.94,76454.42,0.0,-0.30236,0.00018,18.45689]
[1777557860821,35.94,76454.42,0.0,-0.30236,0.00018,18.45689]
[1777557860873,35.94,76458.37,0.0,-0.30163,0.00018,18.43784]
[1777557864610,35.94,76452.79,0.0,-0.30264,0.00018,18.46417]
[1777557864641,35.94,76452.79,0.0,-0.30264,0.00018,18.46417]
[1777557864652,35.94,76452.79,0.0,-0.30264,0.00018,18.46417]
[1777557864654,35.94,76452.79,0.0,-0.30264,0.00018,18.46417]
[1777557864815,35.94,76452.79,0.0,-0.30264,0.00018,18.46417]
[1777557864851,35.93,76451.84,0.0,-0.30281,0.00018,18.46856]
[1777557865373,35.93,76451.84,0.0,-0.30281,0.00018,18.46856]
[1777557865404,35.93,76451.84,0.0,-0.30281,0.00018,18.46856]
[1777557865859,35.93,76455.95,0.0,-0.30205,0.00018,18.44878]
[1777557866614,35.93,76455.95,0.0,-0.30205,0.00018,18.44878]
[1777557866953,35.93,76454.15,0.0,-0.30238,0.00018,18.45727]
[1777557866986,35.93,76454.15,0.0,-0.30238,0.00018,18.45727]
[1777557867009,35.93,76454.15,0.0,-0.30238,0.00018,18.45727]
[1777557867370,35.93,76454.15,0.0,-0.30238,0.00018,18.45727]
[1777557867398,35.93,76454.15,0.0,-0.30238,0.00018,18.45727]
[1777557867461,35.93,76454.15,0.0,-0.30238,0.00018,18.45727]
[1777557867563,35.93,76454.15,0.0,-0.30238,0.00018,18.45727]
[1777557867591,35.93,76454.15,0.0,-0.30238,0.00018,18.45727]
[1777557867874,35.93,76451.15,0.0,-0.30292,0.00018,18.47148]
[1777557868281,35.93,76451.15,0.0,-0.30292,0.00018,18.47148]
[1777557868421,35.93,76451.15,0.0,-0.30292,0.00018,18.47148]
[1777557868446,35.93,76451.15,0.0,-0.30292,0.00018,18.47148]
[1777557868880,35.93,76444.56,0.0,-0.30413,0.00018,18.50272]
[1777557869276,35.93,76444.56,0.0,-0.30413,0.00018,18.50272]
[1777557869322,35.93,76444.56,0.0,-0.30413,0.00018,18.50272]
[1777557869330,35.93,76444.56,0.0,-0.30413,0.00018,18.50272]
[1777557869538,35.93,76444.56,0.0,-0.30413,0.00018,18.50272]
[1777557869887,35.93,76444.52,0.0,-0.30413,0.00018,18.50278]
[1777557870019,35.93,76444.52,0.0,-0.30413,0.00018,18.50278]
[1777557870049,35.93,76444.52,0.0,-0.30413,0.00018,18.50278]
[1777557870894,35.93,76445.71,0.0,-0.30391,0.00018,18.49701]
[1777557870988,35.93,76445.71,0.0,-0.30391,0.00018,18.49701]
[1777557871387,35.93,76445.71,0.0,-0.30391,0.00018,18.49701]
[1777557871445,35.93,76445.71,0.0,-0.30391,0.00018,18.49701]
[1777557871901,35.93,76446.06,0.0,-0.30381,0.00018,18.49063]
[1777557872188,35.93,76446.06,0.0,-0.30381,0.00018,18.49063]
[1777557872201,35.93,76446.06,0.0,-0.30381,0.00018,18.49063]
[1777557872285,35.93,76446.06,0.0,-0.30381,0.00018,18.49063]
[1777557872908,35.93,76449.83,0.0,-0.30311,0.00018,18.47252]
[1777557874286,35.93,76454.28,0.0,-0.30228,0.00018,18.45112]
[1777557874938,35.92,76454.98,0.0,-0.30215,0.00018,18.44763]
[1777557876424,35.92,76460.02,0.0,-0.30122,0.00018,18.42332]
[1777557876472,35.92,76460.02,0.0,-0.30122,0.00018,18.42332]
[1777557876936,35.92,76465.08,0.0,-0.30029,0.00018,18.39883]
[1777557877150,35.92,76465.08,0.0,-0.30029,0.00018,18.39883]
[1777557877254,35.92,76465.08,0.0,-0.30029,0.00018,18.39883]
[1777557877763,35.92,76465.08,0.0,-0.30029,0.00018,18.39883]
[1777557877943,35.92,76467.66,0.0,-0.29981,0.00018,18.38626]
[1777557877966,35.92,76467.66,0.0,-0.29981,0.00018,18.38626]
[1777557879013,35.92,76467.73,0.0,-0.2998,0.00018,18.38592]
[1777557880335,35.92,76468.55,0.0,-0.29965,0.00018,18.38184]
[1777557881061,35.92,76470.57,0.0,-0.29927,0.00018,18.37189]
[1777557881128,35.92,76470.57,0.0,-0.29927,0.00018,18.37189]
[1777557881789,35.92,76470.62,0.0,-0.29926,0.00018,18.37145]
[1777557882401,35.92,76470.62,0.0,-0.29926,0.00018,18.37145]
[1777557882435,35.92,76470.62,0.0,-0.29926,0.00018,18.37145]
[1777557883167,35.92,76467.29,0.0,-0.29986,0.00018,18.38745]
[1777557883206,35.92,76467.29,0.0,-0.29986,0.00018,18.38745]
[1777557883243,35.92,76467.29,0.0,-0.29986,0.00018,18.38745]
[1777557883919,35.92,76469.41,0.0,-0.29946,0.00018,18.37682]
[1777557884381,35.92,76469.41,0.0,-0.29946,0.00018,18.37682]
[1777557884398,35.92,76469.41,0.0,-0.29946,0.00018,18.37682]
[1777557884473,35.92,76470.65,0.0,-0.29923,0.00018,18.37081]
[1777557887198,35.91,76471.17,0.0,-0.29913,0.00018,18.36796]
[1777557887234,35.91,76471.17,0.0,-0.29913,0.00018,18.36796]
[1777557887775,35.91,76471.17,0.0,-0.29913,0.00018,18.36796]
[1777557887801,35.91,76471.17,0.0,-0.29913,0.00018,18.36796]
[1777557889235,35.91,76468.32,0.0,-0.29964,0.00018,18.3815]
[1777557889670,35.91,76468.24,0.0,-0.29965,0.00018,18.38174]
[1777557895229,35.9,76466.48,0.0,-0.29994,0.00018,18.38951]
[1777557895254,35.9,76466.48,0.0,-0.29994,0.00018,18.38951]
[1777557895318,35.9,76466.48,0.0,-0.29994,0.00018,18.38951]
[1777557895405,35.9,76461.73,0.0,-0.30081,0.00018,18.41231]
[1777557899648,35.9,76457.38,0.0,-0.30159,0.00018,18.43275]
[1777557899663,35.9,76457.38,0.0,-0.30159,0.00018,18.43275]
[1777557899671,35.9,76457.38,0.0,-0.30159,0.00018,18.43275]
[1777557899674,35.9,76457.38,0.0,-0.30159,0.00018,18.43275]
[1777557899948,35.9,76457.38,0.0,-0.30159,0.00018,18.43275]
[1777557899732,35.9,76455.87,0.0,-0.30186,0.00018,18.43983]
[1777557900413,35.9,76455.87,0.0,-0.30186,0.00018,18.43983]
[1777557900439,35.9,76455.87,0.0,-0.30186,0.00018,18.43983]
[1777557900687,35.9,76455.81,0.0,-0.30186,0.00018,18.43999]
[1777557901382,35.9,76455.81,0.0,-0.30186,0.00018,18.43999]
[1777557901400,35.9,76454.36,0.0,-0.30213,0.00018,18.44681]
[1777557903222,35.9,76453.97,0.0,-0.30219,0.00018,18.44855]
[1777557905404,35.89,76457.0,0.0,-0.30163,0.00018,18.43374]
[1777557905418,35.89,76457.0,0.0,-0.30163,0.00018,18.43374]
[1777557905459,35.89,76457.0,0.0,-0.30163,0.00018,18.43374]
[1777557905464,35.89,76457.0,0.0,-0.30163,0.00018,18.43374]
[1777557905494,35.89,76457.0,0.0,-0.30163,0.00018,18.43374]
[1777557905550,35.89,76457.0,0.0,-0.30163,0.00018,18.43374]
[1777557905611,35.89,76462.24,0.0,-0.30066,0.00018,18.40833]
[1777557906956,35.89,76462.24,0.0,-0.30066,0.00018,18.40833]
[1777557907449,35.89,76464.09,0.0,-0.30031,0.00018,18.39925]
[1777557907519,35.89,76464.09,0.0,-0.30031,0.00018,18.39925]
[1777557907580,35.89,76468.58,0.0,-0.29949,0.00018,18.37733]
[1777557910144,35.89,76470.56,0.0,-0.29911,0.00018,18.36739]
[1777557911567,35.89,76470.68,0.0,-0.29908,0.00018,18.36665]
[1777557911623,35.88,76471.89,0.0,-0.29886,0.00018,18.36062]
[1777557913719,35.88,76469.38,0.0,-0.29931,0.00018,18.37267]
[1777557913749,35.88,76469.38,0.0,-0.29931,0.00018,18.37267]
[1777557915818,35.88,76467.12,0.0,-0.29971,0.00018,18.38333]
[1777557915845,35.88,76467.12,0.0,-0.29971,0.00018,18.38333]
[1777557916566,35.88,76467.21,0.0,-0.29969,0.00018,18.38255]
[1777557916602,35.88,76467.21,0.0,-0.29969,0.00018,18.38255]
[1777557920962,35.88,76470.83,0.0,-0.29901,0.00018,18.36448]
[1777557921485,35.87,76471.08,0.0,-0.29895,0.00018,18.36295]
[1777557927289,35.87,76475.77,0.0,-0.29806,0.00018,18.33926]
[1777557932326,35.86,76474.41,0.0,-0.29825,0.00018,18.34061]
[1777557935790,35.86,76474.94,0.0,-0.29814,0.00018,18.33775]
[1777557935881,35.86,76474.94,0.0,-0.29814,0.00018,18.33775]
[1777557936516,35.86,76480.92,0.0,-0.29705,0.00018,18.30836]
[1777557936595,35.86,76480.92,0.0,-0.29705,0.00018,18.30836]
[1777557936641,35.86,76480.92,0.0,-0.29705,0.00018,18.30836]
[1777557936798,35.86,76480.92,0.0,-0.29705,0.00018,18.30836]
[1777557936980,35.86,76480.92,0.0,-0.29705,0.00018,18.30836]
[1777557936800,35.86,76485.59,0.0,-0.29619,0.00018,18.28528]
[1777557937013,35.86,76485.59,0.0,-0.29619,0.00018,18.28528]
[1777557937229,35.86,76485.59,0.0,-0.29619,0.00018,18.28528]
[1777557937591,35.86,76485.59,0.0,-0.29619,0.00018,18.28528]
[1777557937666,35.86,76485.59,0.0,-0.29619,0.00018,18.28528]
[1777557937687,35.86,76485.59,0.0,-0.29619,0.00018,18.28528]
[1777557937980,35.86,76485.59,0.0,-0.29619,0.00018,18.28528]
[1777557937997,35.86,76485.59,0.0,-0.29619,0.00018,18.28528]
[1777557938013,35.86,76489.35,0.0,-0.2955,0.00018,18.26663]
[1777557938366,35.86,76489.35,0.0,-0.2955,0.00018,18.2665]
[1777557939575,35.86,76489.35,0.0,-0.2955,0.00018,18.2665]
[1777557939811,35.86,76492.19,0.0,-0.29498,0.00018,18.25235]
[1777557940829,35.86,76492.19,0.0,-0.29498,0.00018,18.25235]
[1777557940880,35.86,76492.19,0.0,-0.29498,0.00018,18.25235]
[1777557940892,35.86,76492.19,0.0,-0.29498,0.00018,18.25235]
[1777557940992,35.85,76491.19,0.0,-0.29512,0.00018,18.2563]
[1777557941016,35.85,76491.19,0.0,-0.29512,0.00018,18.2563]
[1777557941388,35.85,76491.19,0.0,-0.29512,0.00018,18.2563]
[1777557942863,35.85,76491.19,0.0,-0.29512,0.00018,18.2563]
[1777557942941,35.85,76487.52,0.0,-0.29578,0.00018,18.27421]
[1777557943691,35.85,76487.52,0.0,-0.29578,0.00018,18.27421]
[1777557948972,35.84,76484.3,0.0,-0.29635,0.00018,18.28944]
[1777557950236,35.84,76486.9,0.0,-0.29586,0.00018,18.27626]
[1777557950450,35.84,76487.31,0.0,-0.29578,0.00018,18.27405]
[1777557952638,35.84,76487.53,0.0,-0.29573,0.00018,18.27279]
[1777557952674,35.84,76487.53,0.0,-0.29573,0.00018,18.27279]
[1777557952872,35.84,76487.53,0.0,-0.29573,0.00018,18.27279]
[1777557952973,35.83,76488.95,0.0,-0.29546,0.00018,18.26541]
[1777557956841,35.83,76489.31,0.0,-0.29538,0.00018,18.26328]
[1777557956925,35.83,76489.31,0.0,-0.29538,0.00018,18.26328]
[1777557956969,35.83,76486.64,0.0,-0.29586,0.00018,18.27609]
[1777557958437,35.83,76486.64,0.0,-0.29586,0.00018,18.27609]
[1777557958469,35.83,76486.64,0.0,-0.29586,0.00018,18.27609]
[1777557958479,35.83,76486.64,0.0,-0.29586,0.00018,18.27609]
[1777557958546,35.83,76486.64,0.0,-0.29586,0.00018,18.27609]
[1777557958981,35.83,76486.64,0.0,-0.29586,0.00018,18.27609]
[1777557958995,35.83,76486.64,0.0,-0.29586,0.00018,18.27609]
[1777557958570,35.83,76483.19,0.0,-0.29648,0.00018,18.29298]
[1777557960384,35.83,76481.23,0.0,-0.29684,0.00018,18.30245]
[1777557960450,35.83,76481.23,0.0,-0.29684,0.00018,18.30245]
[1777557960468,35.83,76481.23,0.0,-0.29684,0.00018,18.30245]
[1777557960880,35.83,76482.67,0.0,-0.29657,0.00018,18.29524]
[1777557962344,35.83,76480.58,0.0,-0.29694,0.00018,18.30538]
[1777557962378,35.83,76480.58,0.0,-0.29694,0.00018,18.30538]
[1777557962406,35.83,76480.58,0.0,-0.29694,0.00018,18.30538]
[1777557962413,35.83,76480.58,0.0,-0.29694,0.00018,18.30538]
[1777557962600,35.83,76480.58,0.0,-0.29694,0.00018,18.30538]
[1777557962674,35.82,76477.91,0.0,-0.29743,0.00018,18.31835]
[1777557964411,35.82,76477.9,0.0,-0.29742,0.00018,18.31826]
[1777557964603,35.82,76477.9,0.0,-0.29742,0.00018,18.31826]
[1777557964629,35.82,76477.9,0.0,-0.29742,0.00018,18.31826]
[1777557964822,35.82,76481.9,0.0,-0.29669,0.00018,18.29847]
[1777557965371,35.82,76481.9,0.0,-0.29669,0.00018,18.29847]
[1777557965384,35.82,76481.9,0.0,-0.29669,0.00018,18.29847]
[1777557965393,35.82,76481.9,0.0,-0.29669,0.00018,18.29847]
[1777557965555,35.82,76481.9,0.0,-0.29668,0.00018,18.29833]
[1777557967927,35.82,76481.71,0.0,-0.29671,0.00018,18.29914]
[1777557968027,35.82,76488.21,0.0,-0.29552,0.00018,18.26684]
[1777557968475,35.82,76488.21,0.0,-0.29552,0.00018,18.26684]
[1777557968579,35.82,76488.21,0.0,-0.29552,0.00018,18.26684]
[1777557971686,35.82,76487.75,0.0,-0.2956,0.00018,18.2689]
[1777557971715,35.82,76487.75,0.0,-0.2956,0.00018,18.2689]
[1777557971724,35.82,76487.75,0.0,-0.2956,0.00018,18.2689]
[1777557971801,35.82,76487.75,0.0,-0.2956,0.00018,18.2689]
[1777557971902,35.82,76487.19,0.0,-0.29569,0.00018,18.27156]
[1777557973139,35.82,76487.19,0.0,-0.29569,0.00018,18.27145]
[1777557973201,35.82,76487.19,0.0,-0.29569,0.00018,18.27145]
[1777557973297,35.82,76487.19,0.0,-0.29569,0.00018,18.27145]
[1777557973521,35.82,76487.19,0.0,-0.29569,0.00018,18.27145]
[1777557976112,35.81,76492.45,0.0,-0.29472,0.00018,18.24507]
[1777557976287,35.81,76492.45,0.0,-0.29472,0.00018,18.24507]
[1777557976313,35.81,76492.45,0.0,-0.29472,0.00018,18.24507]
[1777557976363,35.81,76492.45,0.0,-0.29472,0.00018,18.24507]
[1777557976747,35.81,76492.45,0.0,-0.29472,0.00018,18.24507]
[1777557976842,35.81,76499.46,0.0,-0.29344,0.00018,18.21011]
[1777557978317,35.81,76499.5,0.0,-0.29343,0.00018,18.20975]
[1777557978333,35.81,76499.5,0.0,-0.29343,0.00018,18.20975]
[1777557980329,35.81,76507.7,0.0,-0.29193,0.00018,18.16848]
[1777557982167,35.81,76506.96,0.0,-0.29206,0.00018,18.17199]
[1777557982683,35.81,76506.96,0.0,-0.29206,0.00018,18.17199]
[1777557982728,35.81,76508.99,0.0,-0.29169,0.00018,18.1617]
[1777557983117,35.81,76508.99,0.0,-0.29169,0.00018,18.1617]
[1777557984679,35.81,76509.12,0.0,-0.29166,0.00018,18.16095]
[1777557984760,35.81,76510.85,0.0,-0.29134,0.00018,18.15216]
[1777557986808,35.8,76510.85,0.0,-0.29134,0.00018,18.15208]
[1777557987545,35.8,76515.1,0.0,-0.29057,0.00018,18.13059]
[1777557987600,35.8,76515.1,0.0,-0.29057,0.00018,18.13059]
[1777557987611,35.8,76515.1,0.0,-0.29057,0.00018,18.13059]
[1777557987628,35.8,76515.1,0.0,-0.29057,0.00018,18.13059]
[1777557988862,35.8,76503.17,0.0,-0.29272,0.00018,18.19034]
[1777557991040,35.8,76503.37,0.0,-0.29265,0.00018,18.18837]
[1777557991536,35.79,76500.37,0.0,-0.29316,0.00018,18.20221]
[1777557991835,35.79,76501.56,0.0,-0.2929,0.00018,18.1915]
[1777557994216,35.79,76501.82,0.0,-0.29284,0.00018,18.18983]
[1777557994763,35.79,76501.82,0.0,-0.29284,0.00018,18.18983]
[1777557997697,35.78,76499.0,0.0,-0.29335,0.00018,18.20372]
[1777557998912,35.78,76502.73,0.0,-0.29267,0.00018,18.18498]
[1777557998959,35.78,76508.62,0.0,-0.29159,0.00018,18.15525]
[1777558001623,35.78,76510.79,0.0,-0.2912,0.00018,18.14427]
[1777558002963,35.78,76514.34,0.0,-0.29055,0.00018,18.12633]
[1777558003029,35.78,76515.39,0.0,-0.29036,0.00018,18.1209]
[1777558003219,35.78,76515.39,0.0,-0.29036,0.00018,18.1209]
[1777558003397,35.78,76515.39,0.0,-0.29036,0.00018,18.1209]
[1777558003687,35.78,76515.39,0.0,-0.29036,0.00018,18.1209]
[1777558003719,35.78,76515.39,0.0,-0.29036,0.00018,18.1209]
[1777558003895,35.78,76515.39,0.0,-0.29036,0.00018,18.1209]
[1777558003997,35.78,76529.41,0.0,-0.28783,0.00018,18.04974]
[1777558005451,35.78,76529.55,0.0,-0.2878,0.00018,18.04893]
[1777558005854,35.78,76530.24,0.0,-0.28766,0.00018,18.04511]
[1777558007011,35.77,76522.76,0.0,-0.28898,0.00018,18.08233]
[1777558012028,35.77,76524.64,0.0,-0.28863,0.00018,18.07245]
[1777558012089,35.77,76524.75,0.0,-0.28861,0.00018,18.0718]
[1777558012291,35.77,76524.75,0.0,-0.28861,0.00018,18.0718]
[1777558012321,35.77,76524.75,0.0,-0.28861,0.00018,18.0718]
[1777558012799,35.77,76524.75,0.0,-0.28861,0.00018,18.0718]
[1777558012949,35.77,76524.75,0.0,-0.28861,0.00018,18.0718]
[1777558013051,35.77,76484.4,0.0,-0.29593,0.00018,18.27403]
[1777558013279,35.77,76484.4,0.0,-0.29593,0.00018,18.27403]
[1777558013373,35.77,76484.4,0.0,-0.29593,0.00018,18.27403]
[1777558013439,35.77,76484.4,0.0,-0.29593,0.00018,18.27403]
[1777558013909,35.75,76484.67,0.0,-0.29579,0.00018,18.27013]
[1777558014258,35.75,76484.67,0.0,-0.29579,0.00018,18.27013]
[1777558014348,35.75,76484.67,0.0,-0.29579,0.00018,18.27013]
[1777558014438,35.75,76484.67,0.0,-0.29579,0.00018,18.27013]
[1777558014530,35.75,76484.67,0.0,-0.29579,0.00018,18.27013]
[1777558014917,35.75,76484.4,0.0,-0.29584,0.00018,18.27146]
[1777558015220,35.75,76484.4,0.0,-0.29584,0.00018,18.27146]
[1777558015696,35.75,76484.4,0.0,-0.29584,0.00018,18.27146]
[1777558015747,35.75,76484.4,0.0,-0.29584,0.00018,18.27146]
[1777558015922,35.75,76487.21,0.0,-0.29532,0.00018,18.25733]
[1777558016378,35.75,76487.21,0.0,-0.29532,0.00018,18.25733]
[1777558016491,35.75,76487.21,0.0,-0.29532,0.00018,18.25733]
[1777558016929,35.75,76484.22,0.0,-0.29587,0.00018,18.2721]
[1777558018461,35.75,76484.46,0.0,-0.29581,0.00018,18.27072]
[1777558019510,35.75,76484.25,0.0,-0.29585,0.00018,18.27175]
[1777558019951,35.75,76482.99,0.0,-0.29608,0.00018,18.27789]
[1777558020816,35.75,76482.99,0.0,-0.29608,0.00018,18.27789]
[1777558020912,35.75,76482.99,0.0,-0.29608,0.00018,18.27789]
[1777558021114,35.74,76478.39,0.0,-0.29691,0.00018,18.30038]
[1777558021347,35.74,76478.39,0.0,-0.29691,0.00018,18.30038]
[1777558021797,35.74,76478.39,0.0,-0.29691,0.00018,18.30038]
[1777558021965,35.74,76478.36,0.0,-0.29692,0.00018,18.30053]
[1777558023419,35.74,76476.97,0.0,-0.29717,0.00018,18.30725]
[1777558023443,35.74,76476.97,0.0,-0.29717,0.00018,18.30725]
[1777558023464,35.74,76476.97,0.0,-0.29717,0.00018,18.30725]
[1777558023978,35.74,76476.98,0.0,-0.29716,0.00018,18.30706]
[1777558024282,35.74,76476.98,0.0,-0.29716,0.00018,18.30706]
[1777558024348,35.74,76476.98,0.0,-0.29716,0.00018,18.30706]
[1777558024986,35.74,76479.3,0.0,-0.29673,0.00018,18.29552]
[1777558025814,35.74,76479.3,0.0,-0.29673,0.00018,18.29552]
[1777558025820,35.74,76479.3,0.0,-0.29673,0.00018,18.29552]
[1777558025846,35.74,76479.3,0.0,-0.29673,0.00018,18.29552]
[1777558025992,35.74,76488.19,0.0,-0.29511,0.00018,18.25143]
[1777558026269,35.74,76488.19,0.0,-0.29511,0.00018,18.25143]
[1777558027000,35.74,76491.93,0.0,-0.29442,0.00018,18.23276]
[1777558032036,35.74,76487.48,0.0,-0.29522,0.00018,18.25442]
[1777558037104,35.74,76490.25,0.0,-0.2947,0.00018,18.24035]
[1777558039088,35.73,76499.73,0.0,-0.29296,0.00018,18.19276]
[1777558042713,35.73,76496.54,0.0,-0.29353,0.00018,18.20832]
[1777558043500,35.73,76495.86,0.0,-0.29365,0.00018,18.21159]
[1777558044122,35.73,76495.86,0.0,-0.29364,0.00018,18.21146]
[1777558047123,35.73,76500.35,0.0,-0.29282,0.00018,18.18878]
[1777558047658,35.73,76502.42,0.0,-0.29244,0.00018,18.17829]
[1777558053186,35.72,76506.99,0.0,-0.29155,0.00018,18.15013]
[1777558057721,35.72,76510.31,0.0,-0.29094,0.00018,18.13316]
[1777558057728,35.72,76510.31,0.0,-0.29094,0.00018,18.13316]
[1777558057764,35.72,76511.55,0.0,-0.29071,0.00018,18.12683]
[1777558062872,35.72,76508.94,0.0,-0.29118,0.00018,18.13976]
[1777558065410,35.72,76505.14,0.0,-0.29186,0.00018,18.15869]
[1777558070169,35.71,76497.1,0.0,-0.29331,0.00018,18.19853]
[1777558070710,35.71,76497.1,0.0,-0.29331,0.00018,18.19853]
[1777558070750,35.71,76497.1,0.0,-0.29331,0.00018,18.19853]
[1777558070966,35.71,76492.02,0.0,-0.29423,0.00018,18.22379]
[1777558071998,35.71,76492.02,0.0,-0.29423,0.00018,18.22379]
[1777558072064,35.71,76492.02,0.0,-0.29423,0.00018,18.22379]
[1777558072130,35.71,76490.86,0.0,-0.29444,0.00018,18.22934]
[1777558072433,35.71,76490.86,0.0,-0.29444,0.00018,18.22934]
[1777558073994,35.71,76490.25,0.0,-0.29455,0.00018,18.23238]
[1777558074107,35.71,76495.86,0.0,-0.29351,0.00018,18.20413]
[1777558079378,35.71,76496.2,0.0,-0.29343,0.00018,18.20188]
[1777558082415,35.7,76500.58,0.0,-0.29262,0.00018,18.1795]
[1777558083140,35.7,76500.58,0.0,-0.29262,0.00018,18.1795]
[1777558085284,35.69,76500.05,0.0,-0.29266,0.00018,18.18052]
[1777558086137,35.69,76500.05,0.0,-0.29266,0.00018,18.18052]
[1777558086531,35.69,76501.73,0.0,-0.29234,0.00018,18.17179]
[1777558090193,35.69,76500.08,0.0,-0.29263,0.00018,18.17963]
[1777558091031,35.69,76501.31,0.0,-0.2924,0.00018,18.1733]
[1777558095380,35.68,76496.1,0.0,-0.29333,0.00018,18.19884]
[1777558095449,35.68,76496.1,0.0,-0.29333,0.00018,18.19884]
[1777558095523,35.68,76495.47,0.0,-0.29344,0.00018,18.20183]
[1777558096524,35.68,76495.47,0.0,-0.29344,0.00018,18.20183]
[1777558096743,35.68,76495.47,0.0,-0.29344,0.00018,18.20183]
[1777558096920,35.68,76493.05,0.0,-0.29387,0.00018,18.21377]
[1777558097373,35.68,76493.05,0.0,-0.29387,0.00018,18.21377]
[1777558098071,35.68,76493.05,0.0,-0.29387,0.00018,18.21377]
[1777558098172,35.68,76485.49,0.0,-0.29525,0.00018,18.25114]
[1777558098284,35.68,76485.49,0.0,-0.29525,0.00018,18.25114]
[1777558098403,35.68,76485.49,0.0,-0.29525,0.00018,18.25114]
[1777558098616,35.68,76485.49,0.0,-0.29525,0.00018,18.25114]
[1777558099150,35.68,76485.49,0.0,-0.29525,0.00018,18.25114]
[1777558099174,35.68,76473.07,0.0,-0.29752,0.00018,18.3124]
[1777558099241,35.68,76473.07,0.0,-0.29752,0.00018,18.3124]
[1777558099630,35.68,76473.07,0.0,-0.29752,0.00018,18.3124]
[1777558099748,35.68,76473.07,0.0,-0.29752,0.00018,18.3124]
[1777558100040,35.68,76473.07,0.0,-0.29752,0.00018,18.3124]
[1777558100200,35.68,76473.07,0.0,-0.29752,0.00018,18.3124]
[1777558100259,35.68,76466.27,0.0,-0.29877,0.00018,18.34578]
[1777558100414,35.68,76466.27,0.0,-0.29877,0.00018,18.34578]
[1777558100473,35.68,76466.27,0.0,-0.29877,0.00018,18.34578]
[1777558100816,35.68,76466.27,0.0,-0.29877,0.00018,18.34578]
[1777558101108,35.68,76466.27,0.0,-0.29877,0.00018,18.34578]
[1777558101156,35.66,76439.17,0.0,-0.30372,0.00019,18.47561]
[1777558101562,35.66,76439.17,0.0,-0.30372,0.00019,18.47561]
[1777558101837,35.66,76439.17,0.0,-0.30372,0.00019,18.47561]
[1777558101874,35.66,76439.17,0.0,-0.30372,0.00019,18.47561]
[1777558101938,35.66,76431.17,0.0,-0.30521,0.00019,18.51385]
[1777558103189,35.67,76430.95,0.0,-0.30525,0.00019,18.51503]
[1777558103201,35.67,76430.95,0.0,-0.30525,0.00019,18.51503]
[1777558103224,35.67,76430.95,0.0,-0.30525,0.00019,18.51503]
[1777558103285,35.67,76430.95,0.0,-0.30525,0.00019,18.51503]
[1777558103765,35.67,76430.95,0.0,-0.30525,0.00019,18.51503]
[1777558103790,35.67,76430.95,0.0,-0.30525,0.00019,18.51503]
[1777558103866,35.67,76435.23,0.0,-0.30446,0.00019,18.49461]
[1777558107786,35.67,76436.43,0.0,-0.30423,0.00019,18.48875]
[1777558108457,35.66,76431.79,0.0,-0.30508,0.00019,18.51074]
[1777558108584,35.66,76431.79,0.0,-0.30508,0.00019,18.51074]
[1777558109626,35.66,76431.79,0.0,-0.30508,0.00019,18.51074]
[1777558109845,35.66,76431.79,0.0,-0.30508,0.00019,18.51074]
[1777558112895,35.66,76427.19,0.0,-0.3059,0.00019,18.52772]
[1777558112918,35.66,76425.92,0.0,-0.30613,0.00019,18.53364]
[1777558113887,35.66,76425.92,0.0,-0.30613,0.00019,18.53364]
[1777558113988,35.66,76423.94,0.0,-0.30649,0.00019,18.54292]
[1777558118178,35.66,76425.39,0.0,-0.30621,0.00019,18.5357]
[1777558118312,35.66,76425.39,0.0,-0.30621,0.00019,18.53559]
[1777558118729,35.66,76432.58,0.0,-0.30486,0.00019,18.50128]
[1777558122626,35.65,76430.91,0.0,-0.30516,0.00019,18.50892]
[1777558122645,35.65,76430.91,0.0,-0.30516,0.00019,18.50892]
[1777558122693,35.65,76430.21,0.0,-0.30529,0.00019,18.51214]
[1777558127722,35.65,76428.25,0.0,-0.30564,0.00019,18.52101]
[1777558131023,35.65,76426.63,0.0,-0.30593,0.00019,18.52851]
[1777558131107,35.65,76426.63,0.0,-0.30593,0.00019,18.52851]
[1777558131166,35.65,76418.86,0.0,-0.30738,0.00019,18.56519]
[1777558131278,35.65,76418.86,0.0,-0.30738,0.00019,18.56519]
[1777558131956,35.65,76405.78,0.0,-0.30982,0.00019,18.62659]
[1777558133433,35.65,76405.96,0.0,-0.30979,0.00019,18.62575]
[1777558133486,35.65,76405.96,0.0,-0.30979,0.00019,18.62575]
[1777558133488,35.65,76405.96,0.0,-0.30979,0.00019,18.62575]
[1777558134091,35.65,76407.19,0.0,-0.30956,0.00019,18.62006]
[1777558135184,35.65,76407.19,0.0,-0.30956,0.00019,18.62006]
[1777558135191,35.65,76409.6,0.0,-0.30911,0.00019,18.60884]
[1777558135785,35.65,76409.6,0.0,-0.30911,0.00019,18.60884]
[1777558135823,35.65,76409.6,0.0,-0.30911,0.00019,18.60884]
[1777558136012,35.65,76409.6,0.0,-0.30911,0.00019,18.60884]
[1777558136075,35.65,76407.2,0.0,-0.30956,0.00019,18.62014]
[1777558136485,35.65,76407.2,0.0,-0.30956,0.00019,18.62014]
[1777558136525,35.65,76407.2,0.0,-0.30956,0.00019,18.62014]
[1777558136906,35.65,76407.2,0.0,-0.30956,0.00019,18.62014]
[1777558136922,35.65,76407.2,0.0,-0.30956,0.00019,18.62014]
[1777558137251,35.65,76408.42,0.0,-0.30934,0.00019,18.61451]
[1777558137265,35.65,76408.42,0.0,-0.30934,0.00019,18.61451]
[1777558137900,35.65,76408.42,0.0,-0.30934,0.00019,18.61451]
[1777558138860,35.65,76408.85,0.0,-0.30926,0.00019,18.61257]
[1777558138869,35.65,76412.44,0.0,-0.30859,0.00019,18.59582]
[1777558142029,35.65,76401.89,0.0,-0.31057,0.00019,18.64512]
[1777558142601,35.65,76401.89,0.0,-0.31057,0.00019,18.64512]
[1777558142631,35.65,76401.89,0.0,-0.31057,0.00019,18.64512]
[1777558142933,35.65,76400.89,0.0,-0.31076,0.00019,18.64984]
[1777558144400,35.65,76400.89,0.0,-0.31076,0.00019,18.64989]
[1777558144465,35.65,76400.89,0.0,-0.31076,0.00019,18.64989]
[1777558144955,35.65,76397.49,0.0,-0.3114,0.00019,18.66571]
[1777558146107,35.65,76397.49,0.0,-0.3114,0.00019,18.66571]
[1777558146147,35.65,76397.49,0.0,-0.3114,0.00019,18.66571]
[1777558146155,35.65,76397.49,0.0,-0.3114,0.00019,18.66571]
[1777558146233,35.65,76389.93,0.0,-0.31282,0.00019,18.70066]
[1777558146291,35.65,76389.93,0.0,-0.31282,0.00019,18.70066]
[1777558146805,35.65,76389.93,0.0,-0.31282,0.00019,18.70066]
[1777558146846,35.65,76389.93,0.0,-0.31282,0.00019,18.70066]
[1777558147038,35.65,76389.93,0.0,-0.31282,0.00019,18.70066]
[1777558147075,35.65,76387.99,0.0,-0.31319,0.00019,18.70966]
[1777558147353,35.65,76387.99,0.0,-0.31319,0.00019,18.70966]
[1777558147369,35.65,76387.99,0.0,-0.31319,0.00019,18.70966]
[1777558148347,35.65,76390.09,0.0,-0.3128,0.00019,18.70007]
[1777558148362,35.65,76390.09,0.0,-0.3128,0.00019,18.70007]
[1777558148381,35.65,76390.09,0.0,-0.3128,0.00019,18.70007]
[1777558148874,35.65,76390.03,0.0,-0.31281,0.00019,18.7004]
[1777558151644,35.65,76393.08,0.0,-0.31224,0.00019,18.68646]
[1777558152383,35.65,76392.93,0.0,-0.31227,0.00019,18.68723]
[1777558153074,35.65,76392.93,0.0,-0.31227,0.00019,18.68723]
[1777558153163,35.65,76397.16,0.0,-0.31148,0.00019,18.66774]
[1777558154467,35.66,76396.88,0.0,-0.31153,0.00019,18.6691]
[1777558154502,35.66,76396.88,0.0,-0.31153,0.00019,18.6691]
[1777558154570,35.66,76396.88,0.0,-0.31153,0.00019,18.6691]
[1777558154718,35.66,76396.88,0.0,-0.31153,0.00019,18.6691]
[1777558155080,35.66,76396.88,0.0,-0.31153,0.00019,18.6691]
[1777558155289,35.66,76395.7,0.0,-0.31176,0.00019,18.67465]
[1777558155303,35.66,76395.7,0.0,-0.31176,0.00019,18.67465]
[1777558155922,35.66,76395.7,0.0,-0.31176,0.00019,18.67473]
[1777558157174,35.66,76395.7,0.0,-0.31176,0.00019,18.67473]
[1777558157201,35.66,76392.84,0.0,-0.3123,0.00019,18.68804]
[1777558157315,35.66,76392.84,0.0,-0.3123,0.00019,18.68804]
[1777558157957,35.66,76392.84,0.0,-0.3123,0.00019,18.68804]
[1777558157995,35.66,76392.84,0.0,-0.3123,0.00019,18.68804]
[1777558158061,35.66,76392.84,0.0,-0.3123,0.00019,18.68804]
[1777558158126,35.66,76391.98,0.0,-0.31247,0.00019,18.69207]
[1777558158760,35.66,76391.98,0.0,-0.31247,0.00019,18.69207]
[1777558158775,35.66,76391.98,0.0,-0.31247,0.00019,18.69207]
[1777558158966,35.66,76392.28,0.0,-0.31241,0.00019,18.69076]
[1777558159510,35.66,76392.28,0.0,-0.31241,0.00019,18.69076]
[1777558160273,35.66,76392.15,0.0,-0.31244,0.00019,18.69143]
[1777558162268,35.66,76392.38,0.0,-0.3124,0.00019,18.69051]
[1777558162351,35.66,76392.38,0.0,-0.3124,0.00019,18.69051]
[1777558162382,35.66,76392.38,0.0,-0.3124,0.00019,18.69051]
[1777558162454,35.66,76392.38,0.0,-0.3124,0.00019,18.69051]
[1777558162567,35.66,76392.38,0.0,-0.3124,0.00019,18.69051]
[1777558163230,35.66,76392.38,0.0,-0.3124,0.00019,18.69051]
[1777558163259,35.66,76392.38,0.0,-0.3124,0.00019,18.69051]
[1777558163145,35.66,76394.52,0.0,-0.312,0.00019,18.68071]
[1777558164043,35.66,76394.52,0.0,-0.312,0.00019,18.68071]
[1777558164056,35.66,76394.52,0.0,-0.312,0.00019,18.68071]
[1777558164086,35.66,76401.2,0.0,-0.31075,0.00019,18.64985]
[1777558164612,35.66,76401.2,0.0,-0.31075,0.00019,18.64985]
[1777558164960,35.66,76401.2,0.0,-0.31075,0.00019,18.64985]
[1777558164976,35.66,76401.2,0.0,-0.31075,0.00019,18.64985]
[1777558164988,35.66,76401.2,0.0,-0.31075,0.00019,18.64985]
[1777558165179,35.66,76399.24,0.0,-0.31112,0.00019,18.65904]
[1777558165487,35.66,76399.24,0.0,-0.31112,0.00019,18.65904]
[1777558165504,35.66,76399.24,0.0,-0.31112,0.00019,18.65904]
[1777558165640,35.66,76399.24,0.0,-0.31112,0.00019,18.65904]
[1777558166260,35.66,76399.24,0.0,-0.31112,0.00019,18.65904]
[1777558166212,35.66,76393.29,0.0,-0.31225,0.00019,18.68667]
[1777558166287,35.66,76393.29,0.0,-0.31225,0.00019,18.68667]
[1777558166327,35.66,76393.29,0.0,-0.31225,0.00019,18.68667]
[1777558166347,35.66,76393.29,0.0,-0.31225,0.00019,18.68667]
[1777558166355,35.66,76393.29,0.0,-0.31225,0.00019,18.68667]
[1777558166949,35.66,76393.29,0.0,-0.31225,0.00019,18.68667]
[1777558166980,35.66,76393.29,0.0,-0.31225,0.00019,18.68667]
[1777558167019,35.66,76393.02,0.0,-0.3123,0.00019,18.68802]
[1777558172039,35.67,76389.5,0.0,-0.31294,0.00019,18.70001]
[1777558172526,35.67,76389.5,0.0,-0.31294,0.00019,18.70001]
[1777558172571,35.67,76389.5,0.0,-0.31294,0.00019,18.70001]
[1777558172581,35.67,76389.5,0.0,-0.31294,0.00019,18.70001]
[1777558172753,35.67,76389.5,0.0,-0.31294,0.00019,18.70001]
[1777558173047,35.67,76389.45,0.0,-0.31296,0.00019,18.70031]
[1777558174228,35.67,76398.08,0.0,-0.31134,0.00019,18.66056]
[1777558175453,35.67,76398.08,0.0,-0.31134,0.00019,18.66065]
[1777558176067,35.67,76399.0,0.0,-0.31117,0.00019,18.6565]
[1777558177835,35.67,76398.04,0.0,-0.31136,0.00019,18.66106]
[1777558178068,35.67,76398.04,0.0,-0.31136,0.00019,18.66106]
[1777558181193,35.67,76399.92,0.0,-0.31102,0.00019,18.65267]
[1777558181728,35.67,76403.72,0.0,-0.31031,0.00019,18.63513]
[1777558182977,35.68,76403.73,0.0,-0.31031,0.00019,18.6352]
[1777558183022,35.68,76403.73,0.0,-0.31031,0.00019,18.6352]
[1777558183038,35.68,76403.73,0.0,-0.31031,0.00019,18.6352]
[1777558183212,35.68,76403.73,0.0,-0.31031,0.00019,18.6352]
[1777558183117,35.68,76406.73,0.0,-0.30975,0.00019,18.62122]
[1777558188152,35.67,76408.19,0.0,-0.30947,0.00019,18.6143]
[1777558189491,35.67,76408.89,0.0,-0.30934,0.00019,18.61099]
[1777558190166,35.67,76410.16,0.0,-0.3091,0.00019,18.60502]
[1777558194578,35.67,76415.51,0.0,-0.3081,0.00019,18.5798]
[1777558195210,35.67,76415.51,0.0,-0.3081,0.00019,18.5798]
[1777558200218,35.67,76420.97,0.0,-0.30708,0.00019,18.55403]
[1777558202945,35.67,76416.87,0.0,-0.30784,0.00019,18.57337]
[1777558204268,35.67,76426.02,0.0,-0.30613,0.00019,18.53014]
[1777558204714,35.67,76426.02,0.0,-0.30613,0.00019,18.53014]
[1777558205377,35.67,76427.68,0.0,-0.30582,0.00019,18.52215]
[1777558205381,35.67,76427.68,0.0,-0.30582,0.00019,18.52215]
[1777558205503,35.67,76427.68,0.0,-0.30582,0.00019,18.52215]
[1777558205530,35.67,76427.68,0.0,-0.30582,0.00019,18.52215]
[1777558205831,35.67,76427.68,0.0,-0.30582,0.00019,18.52215]
[1777558205981,35.67,76427.68,0.0,-0.30582,0.00019,18.52215]
[1777558206002,35.67,76427.68,0.0,-0.30582,0.00019,18.52215]
[1777558206298,35.67,76422.81,0.0,-0.30672,0.00019,18.54512]
[1777558206817,35.67,76422.81,0.0,-0.30672,0.00019,18.54512]
[1777558206833,35.67,76422.81,0.0,-0.30672,0.00019,18.54512]
[1777558206854,35.67,76422.81,0.0,-0.30672,0.00019,18.54512]
[1777558207289,35.67,76423.05,0.0,-0.30668,0.00019,18.54389]
[1777558207517,35.67,76423.05,0.0,-0.30668,0.00019,18.54389]
[1777558207542,35.67,76423.05,0.0,-0.30668,0.00019,18.54389]
[1777558207591,35.67,76423.05,0.0,-0.30668,0.00019,18.54389]
[1777558208303,35.67,76422.29,0.0,-0.30681,0.00019,18.54738]
[1777558209686,35.67,76422.49,0.0,-0.30677,0.00019,18.54633]
[1777558209705,35.67,76422.49,0.0,-0.30677,0.00019,18.54633]
[1777558210311,35.67,76419.57,0.0,-0.30731,0.00019,18.56002]
[1777558213042,35.67,76417.97,0.0,-0.30761,0.00019,18.56745]
[1777558213367,35.67,76417.97,0.0,-0.30761,0.00019,18.56745]
[1777558213466,35.65,76413.69,0.0,-0.30832,0.00019,18.58521]
[1777558213754,35.64,76413.6,0.0,-0.30828,0.00019,18.58432]
[1777558215277,35.63,76406.95,0.0,-0.30948,0.00019,18.61424]
[1777558215516,35.63,76406.95,0.0,-0.30948,0.00019,18.61424]
[1777558215797,35.63,76406.95,0.0,-0.30948,0.00019,18.61424]
[1777558215902,35.63,76406.95,0.0,-0.30948,0.00019,18.61424]
[1777558215957,35.63,76406.95,0.0,-0.30948,0.00019,18.61424]
[1777558216103,35.63,76406.95,0.0,-0.30948,0.00019,18.61424]
[1777558216144,35.63,76402.66,0.0,-0.31029,0.00019,18.63441]
[1777558216593,35.64,76392.83,0.0,-0.31219,0.00019,18.68125]
[1777558217515,35.64,76392.83,0.0,-0.31219,0.00019,18.68125]
[1777558223412,35.65,76388.51,0.0,-0.31305,0.00019,18.70255]
[1777558229105,35.65,76389.82,0.0,-0.31281,0.00019,18.69674]
[1777558229119,35.65,76389.82,0.0,-0.31281,0.00019,18.69674]
[1777558229202,35.65,76392.97,0.0,-0.31222,0.00019,18.68228]
[1777558230536,35.65,76392.97,0.0,-0.31223,0.00019,18.68234]
[1777558230575,35.65,76392.97,0.0,-0.31223,0.00019,18.68234]
[1777558230585,35.65,76394.32,0.0,-0.31197,0.00019,18.67617]
[1777558236401,35.66,76399.2,0.0,-0.31104,0.00019,18.64938]
[1777558236513,35.66,76399.38,0.0,-0.31101,0.00019,18.64863]
[1777558241019,35.66,76399.95,0.0,-0.31091,0.00019,18.64622]
[1777558241031,35.66,76399.95,0.0,-0.31091,0.00019,18.64622]
[1777558241111,35.66,76399.95,0.0,-0.31091,0.00019,18.64622]
[1777558241212,35.66,76401.14,0.0,-0.31069,0.00019,18.64078]
[1777558241716,35.66,76401.14,0.0,-0.31069,0.00019,18.64078]
[1777558241755,35.66,76401.14,0.0,-0.31069,0.00019,18.64078]
[1777558241817,35.66,76401.21,0.0,-0.31068,0.00019,18.64054]
[1777558242492,35.66,76401.21,0.0,-0.31068,0.00019,18.64054]
[1777558242518,35.66,76401.21,0.0,-0.31068,0.00019,18.64054]
[1777558242567,35.66,76401.21,0.0,-0.31068,0.00019,18.64054]
[1777558243136,35.66,76401.21,0.0,-0.31068,0.00019,18.64054]
[1777558243210,35.66,76401.21,0.0,-0.31068,0.00019,18.64054]
[1777558243296,35.66,76401.21,0.0,-0.31068,0.00019,18.64054]
[1777558243301,35.66,76401.45,0.0,-0.31064,0.00019,18.6395]
[1777558243669,35.66,76401.45,0.0,-0.31064,0.00019,18.6395]
[1777558243743,35.66,76393.4,0.0,-0.31215,0.00019,18.67687]
[1777558244651,35.66,76393.4,0.0,-0.31215,0.00019,18.67687]
[1777558245293,35.66,76381.49,0.0,-0.3144,0.00019,18.73162]
[1777558245437,35.66,76381.49,0.0,-0.3144,0.00019,18.73162]
[1777558245461,35.66,76381.49,0.0,-0.3144,0.00019,18.73162]
[1777558245576,35.66,76381.49,0.0,-0.3144,0.00019,18.73162]
[1777558245589,35.66,76381.49,0.0,-0.3144,0.00019,18.73162]
[1777558246242,35.66,76381.49,0.0,-0.3144,0.00019,18.73162]
[1777558246290,35.66,76381.49,0.0,-0.3144,0.00019,18.73162]
[1777558247801,35.66,76376.09,0.0,-0.31542,0.00019,18.75626]
[1777558249299,35.66,76377.44,0.0,-0.31517,0.00019,18.7501]
[1777558249350,35.66,76378.1,0.0,-0.31504,0.00019,18.74709]
[1777558249379,35.66,76378.1,0.0,-0.31504,0.00019,18.74709]
[1777558249809,35.66,76378.1,0.0,-0.31504,0.00019,18.74709]
[1777558249844,35.66,76378.1,0.0,-0.31504,0.00019,18.74709]
[1777558249875,35.66,76378.1,0.0,-0.31504,0.00019,18.74709]
[1777558249977,35.66,76374.73,0.0,-0.31568,0.00019,18.76239]
[1777558251273,35.66,76374.73,0.0,-0.31568,0.00019,18.76239]
[1777558251276,35.66,76371.3,0.0,-0.31633,0.00019,18.77797]
[1777558251785,35.66,76371.3,0.0,-0.31633,0.00019,18.77797]
[1777558251812,35.66,76371.3,0.0,-0.31633,0.00019,18.77797]
[1777558252066,35.66,76365.72,0.0,-0.31738,0.00019,18.80317]
[1777558253182,35.66,76365.72,0.0,-0.31738,0.00019,18.80317]
[1777558253199,35.66,76365.72,0.0,-0.31738,0.00019,18.80317]
[1777558253318,35.66,76365.72,0.0,-0.31738,0.00019,18.80317]
[1777558253358,35.66,76364.46,0.0,-0.31762,0.00019,18.80885]
[1777558254583,35.66,76367.0,0.0,-0.31714,0.00019,18.7974]
[1777558254601,35.66,76367.0,0.0,-0.31714,0.00019,18.7974]
[1777558254803,35.66,76367.0,0.0,-0.31714,0.00019,18.7974]
[1777558254851,35.66,76368.86,0.0,-0.31679,0.00019,18.789]
[1777558255416,35.66,76368.86,0.0,-0.31679,0.00019,18.789]
[1777558255445,35.66,76368.86,0.0,-0.31679,0.00019,18.789]
[1777558256212,35.66,76368.86,0.0,-0.31679,0.00019,18.789]
[1777558256708,35.66,76367.9,0.0,-0.31697,0.00019,18.79332]
[1777558256724,35.66,76367.9,0.0,-0.31697,0.00019,18.79332]
[1777558260014,35.66,76361.86,0.0,-0.31811,0.00019,18.82046]
[1777558263978,35.66,76365.36,0.0,-0.31744,0.00019,18.80464]
[1777558264753,35.66,76370.01,0.0,-0.31656,0.00019,18.78366]
[1777558265310,35.66,76371.6,0.0,-0.31626,0.00019,18.77646]
[1777558266808,35.66,76371.67,0.0,-0.31625,0.00019,18.77615]
[1777558266896,35.66,76373.11,0.0,-0.31598,0.00019,18.76964]
[1777558272765,35.66,76370.77,0.0,-0.31642,0.00019,18.78028]
[1777558277808,35.66,76369.97,0.0,-0.31657,0.00019,18.78389]
[1777558278994,35.66,76365.39,0.0,-0.31744,0.00019,18.80454]
[1777558279018,35.66,76362.5,0.0,-0.31799,0.00019,18.81756]
[1777558280447,35.66,76362.6,0.0,-0.31797,0.00019,18.81714]
[1777558280462,35.66,76362.6,0.0,-0.31797,0.00019,18.81714]
[1777558281023,35.66,76362.6,0.0,-0.31797,0.00019,18.81714]
[1777558281099,35.66,76362.6,0.0,-0.31797,0.00019,18.81714]
[1777558281122,35.66,76362.6,0.0,-0.31797,0.00019,18.81714]
[1777558281164,35.66,76364.77,0.0,-0.31756,0.00019,18.80738]
[1777558281597,35.66,76364.77,0.0,-0.31756,0.00019,18.80738]
[1777558281630,35.66,76364.77,0.0,-0.31756,0.00019,18.80738]
[1777558286797,35.66,76368.11,0.0,-0.31693,0.00019,18.79232]
[1777558291901,35.66,76367.48,0.0,-0.31701,0.00019,18.79062]
[1777558295166,35.66,76364.61,0.0,-0.31756,0.00019,18.80353]
[1777558295245,35.66,76364.61,0.0,-0.31756,0.00019,18.80353]
[1777558295707,35.66,76361.22,0.0,-0.3182,0.00019,18.81873]
[1777558295760,35.66,76361.22,0.0,-0.3182,0.00019,18.81873]
[1777558296256,35.66,76361.22,0.0,-0.3182,0.00019,18.81873]
[1777558296362,35.66,76343.64,0.0,-0.32154,0.00019,18.89683]
[1777558296449,35.66,76343.64,0.0,-0.32154,0.00019,18.89683]
[1777558296789,35.66,76343.64,0.0,-0.32154,0.00019,18.89683]
[1777558297166,35.66,76343.64,0.0,-0.32154,0.00019,18.89683]
[1777558297209,35.66,76343.64,0.0,-0.32154,0.00019,18.89683]
[1777558297210,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558297561,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558297650,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558297778,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558297801,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558297847,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558297991,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558298014,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558298187,35.66,76322.57,0.0,-0.32556,0.00019,18.98872]
[1777558298407,35.66,76318.14,0.0,-0.32641,0.00019,19.0078]
[1777558298888,35.66,76318.14,0.0,-0.32641,0.00019,19.0078]
[1777558299327,35.66,76319.64,0.0,-0.32612,0.00019,19.00126]
[1777558300447,35.66,76319.64,0.0,-0.32612,0.00019,19.00116]
[1777558300462,35.66,76319.64,0.0,-0.32612,0.00019,19.00116]
[1777558301194,35.66,76322.46,0.0,-0.32557,0.00019,18.9889]
[1777558301863,35.66,76322.46,0.0,-0.32557,0.00019,18.9889]
[1777558302225,35.66,76320.5,0.0,-0.32594,0.00019,18.99726]
[1777558304290,35.66,76321.7,0.0,-0.32571,0.00019,18.992]
[1777558306229,35.65,76320.64,0.0,-0.3259,0.00019,18.99639]
[1777558306347,35.65,76318.66,0.0,-0.32628,0.00019,19.00483]
[1777558306746,35.65,76318.66,0.0,-0.32628,0.00019,19.00483]
[1777558306795,35.65,76318.66,0.0,-0.32628,0.00019,19.00483]
[1777558307262,35.65,76318.66,0.0,-0.32628,0.00019,19.00483]
[1777558307362,35.65,76311.0,0.0,-0.32775,0.00019,19.03757]
[1777558307639,35.65,76311.0,0.0,-0.32775,0.00019,19.03757]
[1777558307739,35.65,76311.0,0.0,-0.32775,0.00019,19.03757]
[1777558307877,35.65,76311.0,0.0,-0.32775,0.00019,19.03757]
[1777558308290,35.65,76296.75,0.0,-0.33049,0.00019,19.09797]
[1777558309891,35.65,76291.81,0.0,-0.33145,0.00019,19.11879]
[1777558309964,35.65,76291.81,0.0,-0.33145,0.00019,19.11879]
[1777558310225,35.65,76291.81,0.0,-0.33145,0.00019,19.11879]
[1777558310369,35.65,76291.81,0.0,-0.33145,0.00019,19.11879]
[1777558310364,35.65,76282.6,0.0,-0.33323,0.00019,19.15714]
[1777558311353,35.65,76268.03,0.0,-0.33605,0.00019,19.21704]
[1777558311551,35.65,76268.03,0.0,-0.33605,0.00019,19.21704]
[1777558311638,35.65,76268.03,0.0,-0.33605,0.00019,19.21704]
[1777558311935,35.65,76268.03,0.0,-0.33605,0.00019,19.21704]
[1777558312051,35.65,76268.03,0.0,-0.33605,0.00019,19.21704]
[1777558312361,35.65,76268.03,0.0,-0.33605,0.00019,19.21704]
[1777558312469,35.65,76268.03,0.0,-0.33605,0.00019,19.21704]
[1777558312507,35.65,76268.03,0.0,-0.33605,0.00019,19.21704]
[1777558312175,35.65,76268.03,0.0,-0.33605,0.00019,19.21706]
[1777558312747,35.65,76268.03,0.0,-0.33605,0.00019,19.21706]
[1777558312864,35.65,76268.03,0.0,-0.33605,0.00019,19.21706]
[1777558312949,35.65,76268.03,0.0,-0.33605,0.00019,19.21706]
[1777558313189,35.65,76268.03,0.0,-0.33605,0.00019,19.21706]
[1777558313368,35.65,76268.03,0.0,-0.33605,0.00019,19.21706]
[1777558313402,35.65,76254.51,0.0,-0.33868,0.00019,19.27179]
[1777558313641,35.65,76254.51,0.0,-0.33868,0.00019,19.27179]
[1777558314339,35.65,76254.51,0.0,-0.33868,0.00019,19.27179]
[1777558314381,35.65,76223.33,0.0,-0.34478,0.0002,19.39473]
[1777558314537,35.65,76223.33,0.0,-0.34478,0.0002,19.39473]
[1777558314719,35.65,76223.33,0.0,-0.34478,0.0002,19.39473]
[1777558315328,35.65,76223.33,0.0,-0.34478,0.0002,19.39473]
[1777558315387,35.65,76223.33,0.0,-0.34478,0.0002,19.39473]
[1777558315372,35.65,76226.54,0.0,-0.34414,0.0002,19.38211]
[1777558315560,35.65,76226.54,0.0,-0.34414,0.0002,19.38211]
[1777558316075,35.65,76226.54,0.0,-0.34414,0.0002,19.38211]
[1777558316112,35.65,76226.54,0.0,-0.34414,0.0002,19.38211]
[1777558320192,35.64,76229.32,0.0,-0.34356,0.0002,19.3706]
[1777558320221,35.64,76229.32,0.0,-0.34356,0.0002,19.3706]
[1777558320245,35.64,76229.32,0.0,-0.34356,0.0002,19.3706]
[1777558320404,35.64,76233.37,0.0,-0.34276,0.0002,19.35459]
[1777558320661,35.64,76233.37,0.0,-0.34276,0.0002,19.35459]
[1777558321005,35.64,76233.37,0.0,-0.34276,0.0002,19.35459]
[1777558321032,35.64,76233.37,0.0,-0.34276,0.0002,19.35459]
[1777558321133,35.64,76233.37,0.0,-0.34276,0.0002,19.35459]
[1777558321409,35.64,76238.0,0.0,-0.34185,0.0002,19.33621]
[1777558323102,35.64,76241.02,0.0,-0.34125,0.0002,19.32413]
[1777558323334,35.64,76249.9,0.0,-0.33951,0.0002,19.28865]
[1777558324515,35.63,76253.65,0.0,-0.33877,0.00019,19.27349]
[1777558324547,35.63,76253.65,0.0,-0.33877,0.00019,19.27349]
[1777558324576,35.63,76253.65,0.0,-0.33877,0.00019,19.27349]
[1777558324611,35.63,76253.65,0.0,-0.33877,0.00019,19.27349]
[1777558325191,35.63,76253.65,0.0,-0.33877,0.00019,19.27349]
[1777558325226,35.63,76253.65,0.0,-0.33877,0.00019,19.27349]
[1777558325527,35.63,76256.78,0.0,-0.33816,0.00019,19.26078]
[1777558325555,35.63,76256.78,0.0,-0.33816,0.00019,19.26078]
[1777558325668,35.63,76256.78,0.0,-0.33816,0.00019,19.26078]
[1777558326047,35.63,76256.78,0.0,-0.33816,0.00019,19.26078]
[1777558326223,35.63,76257.21,0.0,-0.33807,0.00019,19.25895]
[1777558326929,35.63,76257.21,0.0,-0.33807,0.00019,19.25895]
[1777558327383,35.63,76269.09,0.0,-0.33575,0.00019,19.21061]
[1777558328220,35.63,76269.09,0.0,-0.33575,0.00019,19.21061]
[1777558328253,35.63,76269.09,0.0,-0.33575,0.00019,19.21061]
[1777558328322,35.63,76273.2,0.0,-0.33495,0.00019,19.19369]
[1777558331260,35.63,76281.45,0.0,-0.33335,0.00019,19.15953]
[1777558331553,35.63,76281.45,0.0,-0.33335,0.00019,19.15953]
[1777558331580,35.63,76281.45,0.0,-0.33335,0.00019,19.15953]
[1777558331870,35.63,76281.45,0.0,-0.33335,0.00019,19.15953]
[1777558332007,35.63,76281.45,0.0,-0.33335,0.00019,19.15953]
[1777558332265,35.63,76285.24,0.0,-0.33261,0.00019,19.14378]
[1777558332620,35.63,76285.24,0.0,-0.33261,0.00019,19.14378]
[1777558333274,35.63,76291.22,0.0,-0.33145,0.00019,19.11879]
[1777558335504,35.63,76293.74,0.0,-0.33097,0.00019,19.10823]
[1777558337255,35.63,76291.59,0.0,-0.33138,0.00019,19.11726]
[1777558337349,35.63,76291.59,0.0,-0.33138,0.00019,19.11726]
[1777558337401,35.63,76291.59,0.0,-0.33138,0.00019,19.11726]
[1777558337460,35.63,76298.55,0.0,-0.33004,0.00019,19.088]
[1777558337611,35.63,76298.55,0.0,-0.33004,0.00019,19.088]
[1777558337946,35.63,76298.55,0.0,-0.33004,0.00019,19.088]
[1777558337995,35.63,76298.55,0.0,-0.33004,0.00019,19.088]
[1777558338447,35.63,76298.55,0.0,-0.33004,0.00019,19.088]
[1777558338316,35.63,76298.7,0.0,-0.33001,0.00019,19.0874]
[1777558338509,35.63,76298.7,0.0,-0.33001,0.00019,19.0874]
[1777558339322,35.63,76304.42,0.0,-0.32891,0.00019,19.06319]
[1777558344357,35.63,76308.86,0.0,-0.32806,0.00019,19.04448]
[1777558346430,35.63,76302.58,0.0,-0.32927,0.00019,19.07113]
[1777558346821,35.63,76302.58,0.0,-0.32927,0.00019,19.07113]
[1777558346849,35.63,76302.58,0.0,-0.32927,0.00019,19.07113]
[1777558346859,35.63,76302.58,0.0,-0.32927,0.00019,19.07113]
[1777558346867,35.63,76302.58,0.0,-0.32927,0.00019,19.07113]
[1777558347380,35.63,76303.07,0.0,-0.32918,0.00019,19.06909]
[1777558347855,35.63,76303.07,0.0,-0.32918,0.00019,19.06909]
[1777558347965,35.63,76303.07,0.0,-0.32918,0.00019,19.06909]
[1777558347990,35.63,76303.07,0.0,-0.32918,0.00019,19.06909]
[1777558348478,35.63,76303.07,0.0,-0.32918,0.00019,19.06909]
[1777558348501,35.63,76303.18,0.0,-0.32916,0.00019,19.06868]
[1777558348507,35.63,76303.18,0.0,-0.32916,0.00019,19.06868]
[1777558348568,35.63,76303.18,0.0,-0.32916,0.00019,19.06868]
[1777558348902,35.63,76303.18,0.0,-0.32916,0.00019,19.06868]
[1777558348963,35.63,76303.18,0.0,-0.32916,0.00019,19.06868]
[1777558348972,35.63,76303.18,0.0,-0.32916,0.00019,19.06868]
[1777558348988,35.63,76303.18,0.0,-0.32916,0.00019,19.06868]
[1777558349049,35.63,76303.18,0.0,-0.32916,0.00019,19.06868]
[1777558349394,35.63,76302.27,0.0,-0.32933,0.00019,19.07251]
[1777558349996,35.63,76302.27,0.0,-0.32933,0.00019,19.07251]
[1777558350003,35.63,76302.27,0.0,-0.32933,0.00019,19.07251]
[1777558350401,35.63,76308.65,0.0,-0.3281,0.00019,19.04539]
[1777558355436,35.63,76304.61,0.0,-0.32883,0.00019,19.05756]
[1777558360470,35.62,76305.39,0.0,-0.32866,0.00019,19.05367]
[1777558363480,35.62,76306.71,0.0,-0.32839,0.00019,19.04782]
[1777558363504,35.62,76306.71,0.0,-0.32839,0.00019,19.04782]
[1777558363511,35.62,76303.75,0.0,-0.32896,0.00019,19.0603]
[1777558365505,35.61,76295.15,0.0,-0.33061,0.00019,19.09643]
[1777558367002,35.61,76294.8,0.0,-0.33067,0.00019,19.09776]
[1777558367027,35.61,76294.8,0.0,-0.33067,0.00019,19.09776]
[1777558367519,35.61,76294.71,0.0,-0.33068,0.00019,19.09799]
[1777558368717,35.61,76293.84,0.0,-0.33084,0.00019,19.1015]
[1777558368731,35.61,76293.84,0.0,-0.33084,0.00019,19.1015]
[1777558368776,35.61,76293.84,0.0,-0.33084,0.00019,19.1015]
[1777558369202,35.61,76293.84,0.0,-0.33084,0.00019,19.1015]
[1777558369226,35.61,76293.84,0.0,-0.33084,0.00019,19.1015]
[1777558369302,35.61,76290.66,0.0,-0.33145,0.00019,19.1147]
[1777558369719,35.61,76290.66,0.0,-0.33145,0.00019,19.1147]
[1777558369744,35.61,76290.66,0.0,-0.33145,0.00019,19.1147]
[1777558370494,35.61,76290.66,0.0,-0.33145,0.00019,19.1147]
[1777558370527,35.61,76282.63,0.0,-0.333,0.00019,19.1482]
[1777558371164,35.61,76282.63,0.0,-0.333,0.00019,19.1482]
[1777558371201,35.61,76282.63,0.0,-0.333,0.00019,19.1482]
[1777558371238,35.61,76282.63,0.0,-0.333,0.00019,19.1482]
[1777558371834,35.61,76283.71,0.0,-0.33279,0.00019,19.14355]
[1777558371852,35.61,76283.71,0.0,-0.33279,0.00019,19.14355]
[1777558372480,35.61,76283.71,0.0,-0.33279,0.00019,19.14355]
[1777558372499,35.61,76283.71,0.0,-0.33279,0.00019,19.14355]
[1777558372941,35.61,76280.84,0.0,-0.33334,0.00019,19.15548]
[1777558378703,35.61,76280.47,0.0,-0.33341,0.00019,19.1569]
[1777558380186,35.61,76281.48,0.0,-0.33321,0.00019,19.15271]
[1777558380219,35.61,76281.48,0.0,-0.33321,0.00019,19.15271]
[1777558380236,35.61,76281.48,0.0,-0.33321,0.00019,19.15271]
[1777558380293,35.61,76281.48,0.0,-0.33321,0.00019,19.15271]
[1777558380418,35.61,76281.48,0.0,-0.33321,0.00019,19.15271]
[1777558380526,35.61,76281.48,0.0,-0.33321,0.00019,19.15271]
[1777558380499,35.61,76283.46,0.0,-0.33283,0.00019,19.14446]
[1777558381009,35.61,76283.46,0.0,-0.33283,0.00019,19.14446]
[1777558381076,35.61,76283.46,0.0,-0.33283,0.00019,19.14446]
[1777558381354,35.61,76283.46,0.0,-0.33283,0.00019,19.14446]
[1777558381379,35.61,76286.71,0.0,-0.3322,0.00019,19.13091]
[1777558381614,35.61,76286.71,0.0,-0.3322,0.00019,19.13091]
[1777558382337,35.61,76286.71,0.0,-0.3322,0.00019,19.13091]
[1777558382352,35.61,76286.71,0.0,-0.3322,0.00019,19.13091]
[1777558382356,35.61,76286.71,0.0,-0.3322,0.00019,19.13091]
[1777558382369,35.61,76286.71,0.0,-0.3322,0.00019,19.13091]
[1777558382439,35.61,76281.6,0.0,-0.33319,0.00019,19.15219]
[1777558382987,35.61,76281.6,0.0,-0.33319,0.00019,19.15219]
[1777558383387,35.61,76281.6,0.0,-0.33319,0.00019,19.15219]
[1777558383456,35.61,76278.7,0.0,-0.33375,0.00019,19.1642]
[1777558383843,35.61,76278.7,0.0,-0.33375,0.00019,19.1642]
[1777558383967,35.61,76278.7,0.0,-0.33375,0.00019,19.1642]
[1777558383996,35.61,76278.7,0.0,-0.33375,0.00019,19.1642]
[1777558384461,35.61,76278.7,0.0,-0.33375,0.00019,19.1642]
[1777558384526,35.6,76271.32,0.0,-0.33518,0.00019,19.1946]
[1777558385041,35.6,76271.32,0.0,-0.33518,0.00019,19.1946]
[1777558386466,35.6,76266.52,0.0,-0.33611,0.00019,19.2142]
[1777558386719,35.6,76265.95,0.0,-0.33622,0.00019,19.21647]
[1777558386983,35.6,76265.95,0.0,-0.33622,0.00019,19.21647]
[1777558387639,35.6,76264.8,0.0,-0.33644,0.00019,19.2211]
[1777558387942,35.6,76264.8,0.0,-0.33644,0.00019,19.2211]
[1777558387960,35.6,76264.8,0.0,-0.33644,0.00019,19.2211]
[1777558388569,35.6,76269.41,0.0,-0.33554,0.00019,19.2022]
[1777558388645,35.6,76269.41,0.0,-0.33554,0.00019,19.2022]
[1777558391704,35.6,76268.61,0.0,-0.33569,0.00019,19.20538]
[1777558393519,35.6,76271.64,0.0,-0.3351,0.00019,19.19291]
[1777558394654,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558394719,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558394753,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558394983,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558395074,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558395239,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558395383,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558395478,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558395515,35.6,76271.74,0.0,-0.33508,0.00019,19.19239]
[1777558395515,35.6,76272.8,0.0,-0.33487,0.00019,19.18799]
[1777558395592,35.6,76272.8,0.0,-0.33487,0.00019,19.18799]
[1777558395944,35.6,76272.8,0.0,-0.33487,0.00019,19.18799]
[1777558396058,35.6,76272.8,0.0,-0.33487,0.00019,19.18799]
[1777558396080,35.6,76289.46,0.0,-0.33164,0.00019,19.11882]
[1777558397471,35.6,76289.46,0.0,-0.33164,0.00019,19.11882]
[1777558396831,35.6,76295.26,0.0,-0.33052,0.00019,19.09448]
[1777558398035,35.6,76295.26,0.0,-0.33052,0.00019,19.09448]
[1777558398074,35.6,76295.26,0.0,-0.33052,0.00019,19.09448]
[1777558398112,35.6,76295.26,0.0,-0.33052,0.00019,19.09448]
[1777558400403,35.6,76296.9,0.0,-0.33021,0.00019,19.08762]
[1777558401210,35.6,76295.63,0.0,-0.33045,0.00019,19.09298]
[1777558402802,35.6,76294.75,0.0,-0.33062,0.00019,19.0967]
[1777558402895,35.6,76294.57,0.0,-0.33066,0.00019,19.09749]
[1777558405800,35.6,76301.35,0.0,-0.32935,0.00019,19.06887]
[1777558410859,35.6,76304.02,0.0,-0.32885,0.00019,19.05784]
[1777558413569,35.6,76310.79,0.0,-0.32751,0.00019,19.02442]
[1777558413614,35.6,76310.79,0.0,-0.32751,0.00019,19.02442]
[1777558413866,35.6,76310.79,0.0,-0.32751,0.00019,19.02442]
[1777558413980,35.6,76310.79,0.0,-0.32751,0.00019,19.02442]
[1777558414069,35.6,76310.79,0.0,-0.32751,0.00019,19.02442]
[1777558414272,35.6,76310.79,0.0,-0.32751,0.00019,19.02442]
[1777558414553,35.6,76310.79,0.0,-0.32751,0.00019,19.02442]
[1777558414289,35.6,76314.36,0.0,-0.32682,0.00019,19.00905]
[1777558414964,35.6,76314.36,0.0,-0.32682,0.00019,19.00905]
[1777558415201,35.6,76314.36,0.0,-0.32682,0.00019,19.00905]
[1777558415222,35.6,76314.36,0.0,-0.32682,0.00019,19.00905]
[1777558415383,35.6,76320.38,0.0,-0.32567,0.00019,18.98306]
[1777558416744,35.6,76320.38,0.0,-0.32566,0.00019,18.98304]
[1777558416980,35.6,76320.38,0.0,-0.32566,0.00019,18.98304]
[1777558417143,35.6,76320.38,0.0,-0.32566,0.00019,18.98304]
[1777558417188,35.6,76320.38,0.0,-0.32566,0.00019,18.98304]
[1777558418803,35.6,76323.72,0.0,-0.32502,0.00019,18.96852]
[1777558418803,35.6,76323.72,0.0,-0.32502,0.00019,18.96852]
[1777558418832,35.6,76323.72,0.0,-0.32502,0.00019,18.96852]
[1777558418838,35.6,76323.72,0.0,-0.32502,0.00019,18.96852]
[1777558418894,35.6,76323.72,0.0,-0.32502,0.00019,18.96852]
[1777558419030,35.6,76323.72,0.0,-0.32502,0.00019,18.96852]
[1777558419063,35.6,76332.15,0.0,-0.3234,0.00019,18.93174]
[1777558420765,35.6,76336.55,0.0,-0.32256,0.00019,18.91243]
[1777558424843,35.6,76336.04,0.0,-0.32266,0.00019,18.91462]
[1777558428356,35.6,76340.3,0.0,-0.32184,0.00019,18.89586]
[1777558432027,35.6,76338.78,0.0,-0.32213,0.00019,18.90254]
[1777558432382,35.6,76338.78,0.0,-0.32213,0.00019,18.90254]
[1777558432392,35.6,76338.78,0.0,-0.32213,0.00019,18.90254]
[1777558432395,35.6,76338.78,0.0,-0.32213,0.00019,18.90254]
[1777558432409,35.6,76338.78,0.0,-0.32213,0.00019,18.90254]
[1777558432472,35.6,76338.03,0.0,-0.32227,0.00019,18.90584]
[1777558433260,35.6,76338.03,0.0,-0.32227,0.00019,18.90584]
[1777558433531,35.6,76338.03,0.0,-0.32227,0.00019,18.90584]
[1777558433563,35.6,76338.03,0.0,-0.32227,0.00019,18.90584]
[1777558433572,35.6,76331.83,0.0,-0.32346,0.00019,18.93304]
[1777558434442,35.6,76331.83,0.0,-0.32346,0.00019,18.93304]
[1777558434466,35.6,76331.83,0.0,-0.32346,0.00019,18.93304]
[1777558435300,35.6,76330.23,0.0,-0.32377,0.00019,18.94003]
[1777558435313,35.6,76330.23,0.0,-0.32377,0.00019,18.94003]
[1777558436611,35.6,76330.15,0.0,-0.32378,0.00019,18.94031]
[1777558437957,35.6,76331.99,0.0,-0.32343,0.00019,18.93223]
[1777558438072,35.6,76331.99,0.0,-0.32343,0.00019,18.93223]
[1777558438201,35.6,76331.99,0.0,-0.32343,0.00019,18.93223]
[1777558438207,35.6,76331.99,0.0,-0.32343,0.00019,18.93223]
[1777558438299,35.6,76331.99,0.0,-0.32343,0.00019,18.93223]
[1777558438563,35.6,76331.99,0.0,-0.32343,0.00019,18.93223]
[1777558438512,35.6,76332.53,0.0,-0.32332,0.00019,18.92983]
[1777558439099,35.6,76332.53,0.0,-0.32332,0.00019,18.92983]
[1777558439116,35.6,76332.53,0.0,-0.32332,0.00019,18.92983]
[1777558439186,35.6,76326.86,0.0,-0.32441,0.00019,18.95455]
[1777558441275,35.6,76329.2,0.0,-0.32396,0.00019,18.94436]
[1777558442827,35.6,76331.32,0.0,-0.32355,0.00019,18.93506]
[1777558442845,35.6,76331.32,0.0,-0.32355,0.00019,18.93506]
[1777558443266,35.6,76331.32,0.0,-0.32355,0.00019,18.93506]
[1777558443554,35.6,76331.32,0.0,-0.32355,0.00019,18.93506]
[1777558443589,35.6,76335.18,0.0,-0.32281,0.00019,18.91812]
[1777558443755,35.6,76335.18,0.0,-0.32281,0.00019,18.91812]
[1777558443972,35.6,76335.18,0.0,-0.32281,0.00019,18.91812]
[1777558444370,35.6,76335.18,0.0,-0.32281,0.00019,18.91812]
[1777558444411,35.6,76341.83,0.0,-0.32154,0.00019,18.8888]
[1777558446055,35.6,76341.83,0.0,-0.32154,0.00019,18.88877]
[1777558446158,35.6,76341.83,0.0,-0.32154,0.00019,18.88877]
[1777558446316,35.6,76341.83,0.0,-0.32154,0.00019,18.88877]
[1777558446366,35.6,76343.45,0.0,-0.32123,0.00019,18.88161]
[1777558448358,35.6,76343.51,0.0,-0.32121,0.00019,18.88134]
[1777558450293,35.6,76345.59,0.0,-0.32082,0.00019,18.87215]
[1777558455532,35.6,76347.67,0.0,-0.32042,0.00019,18.86298]
[1777558457949,35.6,76346.94,0.0,-0.32057,0.00019,18.86626]
[1777558457996,35.6,76346.94,0.0,-0.32057,0.00019,18.86626]
[1777558458054,35.6,76346.94,0.0,-0.32057,0.00019,18.86626]
[1777558458116,35.6,76346.94,0.0,-0.32057,0.00019,18.86626]
[1777558458300,35.6,76346.94,0.0,-0.32057,0.00019,18.86626]
[1777558458363,35.6,76337.13,0.0,-0.32244,0.00019,18.90961]
[1777558460660,35.6,76332.94,0.0,-0.32324,0.00019,18.92799]
[1777558460695,35.6,76332.94,0.0,-0.32324,0.00019,18.92799]
[1777558461192,35.6,76333.01,0.0,-0.32323,0.00019,18.92765]
[1777558463597,35.6,76333.11,0.0,-0.32321,0.00019,18.92718]
[1777558464199,35.6,76333.17,0.0,-0.32319,0.00019,18.9269]
[1777558464214,35.6,76333.17,0.0,-0.32319,0.00019,18.9269]
[1777558464332,35.6,76333.17,0.0,-0.32319,0.00019,18.9269]
[1777558464403,35.6,76332.72,0.0,-0.32328,0.00019,18.92884]
[1777558468244,35.6,76339.24,0.0,-0.32203,0.00019,18.90009]
[1777558473278,35.6,76341.65,0.0,-0.32153,0.00019,18.88483]
[1777558474498,35.6,76341.65,0.0,-0.32153,0.00019,18.88483]
[1777558474511,35.6,76341.65,0.0,-0.32153,0.00019,18.88483]
[1777558474582,35.6,76337.69,0.0,-0.32229,0.00019,18.90228]
[1777558476621,35.6,76337.63,0.0,-0.3223,0.00019,18.90254]
[1777558476656,35.6,76332.0,0.0,-0.32338,0.00019,18.92727]
[1777558477497,35.6,76330.78,0.0,-0.32361,0.00019,18.9326]
[1777558478437,35.6,76330.78,0.0,-0.32361,0.00019,18.9326]
[1777558478463,35.6,76330.78,0.0,-0.32361,0.00019,18.9326]
[1777558478556,35.6,76330.78,0.0,-0.32361,0.00019,18.9326]
[1777558478909,35.6,76320.66,0.0,-0.32555,0.00019,18.9766]
[1777558479325,35.59,76320.91,0.0,-0.3255,0.00019,18.97551]
[1777558480472,35.59,76320.91,0.0,-0.3255,0.00019,18.97551]
[1777558480498,35.59,76320.91,0.0,-0.3255,0.00019,18.97551]
[1777558480557,35.59,76306.97,0.0,-0.32818,0.00019,19.03537]
[1777558481333,35.6,76306.83,0.0,-0.32821,0.00019,19.03607]
[1777558481740,35.6,76306.83,0.0,-0.32821,0.00019,19.03607]
[1777558481770,35.6,76306.83,0.0,-0.32821,0.00019,19.03607]
[1777558482342,35.6,76306.92,0.0,-0.3282,0.00019,19.03579]
[1777558485697,35.6,76305.33,0.0,-0.32852,0.00019,19.04285]
[1777558485742,35.6,76305.33,0.0,-0.32852,0.00019,19.04285]
[1777558485941,35.6,76305.33,0.0,-0.32852,0.00019,19.04285]
[1777558486367,35.6,76304.35,0.0,-0.32871,0.00019,19.04712]
[1777558487396,35.6,76304.35,0.0,-0.32871,0.00019,19.04712]
[1777558487497,35.6,76303.42,0.0,-0.32889,0.00019,19.05117]
[1777558488651,35.6,76302.5,0.0,-0.32908,0.00019,19.05516]
[1777558488688,35.6,76302.5,0.0,-0.32908,0.00019,19.05516]
[1777558489630,35.6,76302.5,0.0,-0.32908,0.00019,19.05516]
[1777558489596,35.6,76298.72,0.0,-0.32981,0.00019,19.07127]
[1777558489652,35.6,76298.72,0.0,-0.32981,0.00019,19.07127]
[1777558490396,35.6,76297.96,0.0,-0.32996,0.00019,19.07449]
[1777558493551,35.6,76291.11,0.0,-0.33128,0.00019,19.1034]
[1777558494261,35.6,76291.11,0.0,-0.33128,0.00019,19.1034]
[1777558494443,35.6,76293.34,0.0,-0.33085,0.00019,19.0941]
[1777558495442,35.6,76293.34,0.0,-0.33085,0.00019,19.0941]
[1777558497882,35.6,76296.99,0.0,-0.33015,0.00019,19.07876]
[1777558499986,35.61,76298.72,0.0,-0.32982,0.00019,19.0715]
[1777558500137,35.61,76298.72,0.0,-0.32982,0.00019,19.0715]
[1777558500466,35.61,76298.66,0.0,-0.32983,0.00019,19.07179]
[1777558501879,35.61,76298.95,0.0,-0.32978,0.00019,19.07059]
[1777558501891,35.61,76298.95,0.0,-0.32978,0.00019,19.07059]
[1777558502207,35.61,76298.95,0.0,-0.32978,0.00019,19.07059]
[1777558502482,35.61,76298.12,0.0,-0.32994,0.00019,19.07413]
[1777558504206,35.61,76300.17,0.0,-0.32954,0.00019,19.06549]
[1777558504227,35.61,76300.17,0.0,-0.32954,0.00019,19.06549]
[1777558504479,35.61,76300.17,0.0,-0.32954,0.00019,19.06549]
[1777558504555,35.61,76298.79,0.0,-0.32981,0.00019,19.07137]
[1777558504700,35.61,76298.79,0.0,-0.32981,0.00019,19.07137]
[1777558505521,35.61,76298.79,0.0,-0.32981,0.00019,19.07137]
[1777558506249,35.61,76300.05,0.0,-0.32957,0.00019,19.06606]
[1777558506509,35.61,76299.95,0.0,-0.32959,0.00019,19.06651]
[1777558507222,35.61,76299.95,0.0,-0.32959,0.00019,19.06651]
[1777558507679,35.61,76301.31,0.0,-0.32933,0.00019,19.06079]
[1777558508635,35.61,76301.31,0.0,-0.32933,0.00019,19.06079]
[1777558508668,35.61,76296.94,0.0,-0.33017,0.00019,19.07917]
[1777558509530,35.61,76296.94,0.0,-0.33016,0.00019,19.07906]
[1777558510295,35.61,76296.94,0.0,-0.33016,0.00019,19.07906]
[1777558510505,35.61,76296.94,0.0,-0.33016,0.00019,19.07906]
[1777558510608,35.6,76282.64,0.0,-0.33293,0.00019,19.13885]
[1777558510954,35.6,76282.64,0.0,-0.33293,0.00019,19.13885]
[1777558510981,35.6,76282.64,0.0,-0.33293,0.00019,19.13885]
[1777558511025,35.6,76282.64,0.0,-0.33293,0.00019,19.13885]
[1777558511173,35.6,76282.64,0.0,-0.33293,0.00019,19.13885]
[1777558511546,35.6,76282.89,0.0,-0.33288,0.00019,19.13782]
[1777558511880,35.6,76282.89,0.0,-0.33288,0.00019,19.13782]
[1777558511893,35.6,76282.89,0.0,-0.33288,0.00019,19.13782]
[1777558512555,35.61,76275.65,0.0,-0.33428,0.00019,19.16783]
[1777558513443,35.61,76275.65,0.0,-0.33428,0.00019,19.16783]
[1777558514279,35.61,76276.53,0.0,-0.33411,0.00019,19.1642]
[1777558514567,35.61,76279.1,0.0,-0.33361,0.00019,19.15358]
[1777558514973,35.61,76279.1,0.0,-0.33361,0.00019,19.15358]
[1777558514987,35.61,76279.1,0.0,-0.33361,0.00019,19.15358]
[1777558515058,35.61,76279.1,0.0,-0.33361,0.00019,19.15358]
[1777558515574,35.61,76280.26,0.0,-0.33339,0.00019,19.14878]
[1777558515683,35.61,76280.26,0.0,-0.33339,0.00019,19.14878]
[1777558516581,35.61,76281.45,0.0,-0.33316,0.00019,19.14385]
[1777558517817,35.61,76281.43,0.0,-0.33316,0.00019,19.14395]
[1777558517867,35.61,76281.43,0.0,-0.33316,0.00019,19.14395]
[1777558518443,35.61,76281.43,0.0,-0.33316,0.00019,19.14395]
[1777558518625,35.61,76281.43,0.0,-0.33316,0.00019,19.14395]
[1777558518959,35.61,76278.11,0.0,-0.33381,0.00019,19.15773]
[1777558519104,35.61,76278.11,0.0,-0.33381,0.00019,19.15773]
[1777558519545,35.61,76278.11,0.0,-0.33381,0.00019,19.15773]
[1777558520522,35.61,76276.69,0.0,-0.33408,0.00019,19.1636]
[1777558521812,35.61,76279.64,0.0,-0.33351,0.00019,19.1514]
[1777558522623,35.61,76279.86,0.0,-0.33347,0.00019,19.15049]
[1777558526296,35.61,76277.85,0.0,-0.33386,0.00019,19.15881]
[1777558526514,35.61,76277.85,0.0,-0.33386,0.00019,19.15881]
[1777558526654,35.61,76276.21,0.0,-0.33418,0.00019,19.16558]
[1777558526878,35.61,76276.21,0.0,-0.33418,0.00019,19.16558]
[1777558526915,35.61,76276.21,0.0,-0.33418,0.00019,19.16558]
[1777558526999,35.61,76276.21,0.0,-0.33418,0.00019,19.16558]
[1777558527413,35.61,76276.21,0.0,-0.33418,0.00019,19.16558]
[1777558527432,35.61,76276.21,0.0,-0.33418,0.00019,19.16558]
[1777558527658,35.61,76271.98,0.0,-0.335,0.00019,19.18299]
[1777558528016,35.61,76271.98,0.0,-0.335,0.00019,19.18299]
[1777558528497,35.61,76271.98,0.0,-0.335,0.00019,19.18299]
[1777558528533,35.61,76271.98,0.0,-0.335,0.00019,19.18299]
[1777558528665,35.61,76263.68,0.0,-0.33661,0.00019,19.21691]
[1777558529422,35.61,76263.68,0.0,-0.33661,0.00019,19.21691]
[1777558529446,35.61,76263.68,0.0,-0.33661,0.00019,19.21691]
[1777558529455,35.61,76263.68,0.0,-0.33661,0.00019,19.21691]
[1777558529472,35.61,76263.68,0.0,-0.33661,0.00019,19.21691]
[1777558529970,35.6,76258.52,0.0,-0.33762,0.00019,19.23781]
[1777558529992,35.6,76258.52,0.0,-0.33762,0.00019,19.23781]
[1777558530503,35.6,76258.52,0.0,-0.33762,0.00019,19.23781]
[1777558530538,35.6,76258.52,0.0,-0.33762,0.00019,19.23781]
[1777558530558,35.6,76258.52,0.0,-0.33762,0.00019,19.23781]
[1777558530599,35.6,76258.52,0.0,-0.33762,0.00019,19.23781]
[1777558530680,35.6,76258.52,0.0,-0.33762,0.00019,19.23781]
[1777558530685,35.6,76258.67,0.0,-0.33758,0.00019,19.23714]
[1777558531358,35.6,76258.67,0.0,-0.33758,0.00019,19.23714]
[1777558531687,35.6,76251.8,0.0,-0.33889,0.0002,19.26031]
[1777558531984,35.6,76251.8,0.0,-0.33889,0.0002,19.26031]
[1777558532663,35.6,76251.8,0.0,-0.33889,0.0002,19.26031]
[1777558532694,35.6,76251.8,0.0,-0.33889,0.0002,19.26031]
[1777558532693,35.6,76244.91,0.0,-0.34023,0.0002,19.2878]
[1777558534708,35.6,76254.29,0.0,-0.33839,0.0002,19.25001]
[1777558536080,35.6,76259.6,0.0,-0.33735,0.00019,19.22847]
[1777558536721,35.6,76260.13,0.0,-0.33725,0.00019,19.22626]
[1777558537387,35.6,76260.13,0.0,-0.33725,0.00019,19.22626]
[1777558537410,35.6,76260.13,0.0,-0.33725,0.00019,19.22626]
[1777558537488,35.6,76262.28,0.0,-0.33683,0.00019,19.21747]
[1777558538716,35.6,76262.28,0.0,-0.33683,0.00019,19.21747]
[1777558539588,35.6,76258.8,0.0,-0.3375,0.0002,19.23148]
[1777558542034,35.6,76256.51,0.0,-0.33794,0.0002,19.24069]
[1777558542122,35.59,76261.74,0.0,-0.33692,0.00019,19.21937]
[1777558543668,35.59,76261.74,0.0,-0.33692,0.00019,19.21937]
[1777558544184,35.59,76262.64,0.0,-0.33674,0.00019,19.21566]
[1777558544198,35.59,76262.64,0.0,-0.33674,0.00019,19.21566]
[1777558544264,35.59,76262.64,0.0,-0.33674,0.00019,19.21566]
[1777558544832,35.59,76263.5,0.0,-0.33657,0.00019,19.21211]
[1777558545696,35.59,76268.19,0.0,-0.33566,0.00019,19.19291]
[1777558546712,35.59,76268.19,0.0,-0.33566,0.00019,19.19291]
[1777558547406,35.59,76269.53,0.0,-0.33539,0.00019,19.18738]
[1777558548896,35.59,76275.51,0.0,-0.33423,0.00019,19.16273]
[1777558552469,35.59,76273.98,0.0,-0.33453,0.00019,19.16904]
[1777558552697,35.59,76273.98,0.0,-0.33453,0.00019,19.16904]
[1777558552738,35.59,76274.68,0.0,-0.33439,0.00019,19.16613]
[1777558554325,35.59,76269.44,0.0,-0.33541,0.00019,19.18768]
[1777558554356,35.59,76269.44,0.0,-0.33541,0.00019,19.18768]
[1777558554370,35.59,76269.44,0.0,-0.33541,0.00019,19.18768]
[1777558555025,35.59,76266.4,0.0,-0.336,0.00019,19.20009]
[1777558555287,35.59,76266.4,0.0,-0.336,0.00019,19.20009]
[1777558556210,35.59,76266.03,0.0,-0.33607,0.00019,19.20157]
[1777558557388,35.59,76267.59,0.0,-0.33576,0.00019,19.19515]
[1777558557401,35.59,76267.59,0.0,-0.33576,0.00019,19.19515]
[1777558557913,35.59,76268.95,0.0,-0.3355,0.00019,19.18955]
[1777558558633,35.59,76268.95,0.0,-0.3355,0.00019,19.18955]
[1777558559055,35.59,76267.89,0.0,-0.3357,0.00019,19.19387]
[1777558559411,35.59,76267.89,0.0,-0.3357,0.00019,19.19387]
[1777558559833,35.59,76267.29,0.0,-0.33582,0.00019,19.19629]
[1777558559863,35.59,76267.29,0.0,-0.33582,0.00019,19.19629]
[1777558559880,35.59,76267.29,0.0,-0.33582,0.00019,19.19629]
[1777558560938,35.59,76268.17,0.0,-0.33565,0.00019,19.19269]
[1777558561162,35.59,76268.17,0.0,-0.33565,0.00019,19.19269]
[1777558561246,35.59,76268.17,0.0,-0.33565,0.00019,19.19269]
[1777558561269,35.59,76268.17,0.0,-0.33565,0.00019,19.19269]
[1777558561451,35.59,76268.17,0.0,-0.33565,0.00019,19.19269]
[1777558561458,35.59,76268.17,0.0,-0.33565,0.00019,19.19269]
[1777558561483,35.59,76268.17,0.0,-0.33565,0.00019,19.19269]
[1777558561519,35.59,76265.72,0.0,-0.33612,0.00019,19.20265]
[1777558561939,35.59,76265.72,0.0,-0.33612,0.00019,19.20265]
[1777558562651,35.59,76254.37,0.0,-0.33833,0.0002,19.24868]
[1777558563095,35.59,76254.37,0.0,-0.33833,0.0002,19.24868]
[1777558563126,35.59,76254.37,0.0,-0.33833,0.0002,19.24868]
[1777558563211,35.59,76254.37,0.0,-0.33833,0.0002,19.24868]
[1777558563712,35.59,76254.37,0.0,-0.33833,0.0002,19.24868]
[1777558563751,35.59,76254.37,0.0,-0.33833,0.0002,19.24868]
[1777558563312,35.59,76247.36,0.0,-0.3397,0.0002,19.27677]
[1777558564494,35.59,76247.36,0.0,-0.3397,0.0002,19.27677]
[1777558564578,35.59,76246.56,0.0,-0.33985,0.0002,19.27988]
[1777558566235,35.59,76246.76,0.0,-0.33981,0.0002,19.27899]
[1777558570663,35.58,76242.57,0.0,-0.34061,0.0002,19.2953]
[1777558571563,35.58,76242.7,0.0,-0.34058,0.0002,19.29478]
[1777558572326,35.58,76244.79,0.0,-0.34016,0.0002,19.28623]
[1777558572347,35.58,76244.79,0.0,-0.34016,0.0002,19.28623]
[1777558572394,35.58,76244.79,0.0,-0.34016,0.0002,19.28623]
[1777558572442,35.58,76244.79,0.0,-0.34016,0.0002,19.28623]
[1777558572490,35.58,76244.79,0.0,-0.34016,0.0002,19.28623]
[1777558572531,35.58,76244.79,0.0,-0.34016,0.0002,19.28623]
[1777558572632,35.58,76247.02,0.0,-0.33972,0.0002,19.27722]
[1777558573072,35.58,76247.02,0.0,-0.33972,0.0002,19.27722]
[1777558573385,35.58,76247.02,0.0,-0.33972,0.0002,19.27722]
[1777558573697,35.58,76247.02,0.0,-0.33972,0.0002,19.27722]
[1777558573720,35.58,76247.02,0.0,-0.33972,0.0002,19.27722]
[1777558573433,35.58,76239.79,0.0,-0.34113,0.0002,19.30593]
[1777558573855,35.58,76239.79,0.0,-0.34113,0.0002,19.30593]
[1777558574553,35.58,76239.79,0.0,-0.34113,0.0002,19.30593]
[1777558574576,35.58,76239.79,0.0,-0.34113,0.0002,19.30593]
[1777558574645,35.57,76237.28,0.0,-0.34162,0.0002,19.31576]
[1777558575312,35.57,76237.28,0.0,-0.34162,0.0002,19.31576]
[1777558575364,35.57,76239.18,0.0,-0.34124,0.0002,19.3081]
[1777558575998,35.57,76239.18,0.0,-0.34124,0.0002,19.3081]
[1777558576089,35.57,76239.18,0.0,-0.34124,0.0002,19.3081]
[1777558576211,35.57,76239.18,0.0,-0.34124,0.0002,19.3081]
[1777558576277,35.57,76236.06,0.0,-0.34185,0.0002,19.32033]
[1777558576974,35.57,76236.06,0.0,-0.34185,0.0002,19.32033]
[1777558577014,35.57,76236.06,0.0,-0.34185,0.0002,19.32033]
[1777558577297,35.57,76231.32,0.0,-0.34277,0.0002,19.3389]
[1777558580608,35.57,76234.36,0.0,-0.34217,0.0002,19.32669]
[1777558581718,35.57,76231.87,0.0,-0.34265,0.0002,19.33639]
[1777558581758,35.57,76231.87,0.0,-0.34265,0.0002,19.33639]
[1777558581770,35.56,76229.33,0.0,-0.34314,0.0002,19.34624]
[1777558582424,35.56,76229.33,0.0,-0.34314,0.0002,19.34624]
[1777558582454,35.56,76229.33,0.0,-0.34314,0.0002,19.34624]
[1777558582466,35.56,76229.28,0.0,-0.34315,0.0002,19.3463]
[1777558586761,35.56,76229.74,0.0,-0.34304,0.0002,19.34409]
[1777558586881,35.56,76230.5,0.0,-0.34288,0.0002,19.34097]
[1777558586914,35.56,76230.5,0.0,-0.34288,0.0002,19.34097]
[1777558586981,35.56,76230.5,0.0,-0.34288,0.0002,19.34097]
[1777558587092,35.56,76230.5,0.0,-0.34288,0.0002,19.34097]
[1777558587169,35.56,76230.5,0.0,-0.34288,0.0002,19.34097]
[1777558587599,35.56,76230.5,0.0,-0.34288,0.0002,19.34097]
[1777558587650,35.56,76222.6,0.0,-0.34443,0.0002,19.37174]
[1777558588320,35.56,76222.6,0.0,-0.34443,0.0002,19.37174]
[1777558588574,35.56,76222.6,0.0,-0.34443,0.0002,19.37174]
[1777558588613,35.56,76222.6,0.0,-0.34443,0.0002,19.37174]
[1777558588731,35.55,76214.82,0.0,-0.34595,0.0002,19.40175]
[1777558589611,35.55,76214.82,0.0,-0.34595,0.0002,19.40175]
[1777558589632,35.55,76213.07,0.0,-0.34629,0.0002,19.40832]
[1777558591473,35.55,76213.97,0.0,-0.3461,0.0002,19.40468]
[1777558591715,35.55,76213.97,0.0,-0.3461,0.0002,19.40468]
[1777558591737,35.55,76213.97,0.0,-0.3461,0.0002,19.40468]
[1777558591778,35.55,76218.94,0.0,-0.34509,0.0002,19.38085]
[1777558593553,35.55,76219.24,0.0,-0.34502,0.0002,19.37953]
[1777558594264,35.54,76227.01,0.0,-0.34348,0.0002,19.34894]
[1777558595749,35.54,76227.01,0.0,-0.34348,0.0002,19.34894]
[1777558596566,35.54,76227.54,0.0,-0.34337,0.0002,19.34672]
[1777558596595,35.54,76227.54,0.0,-0.34337,0.0002,19.34672]
[1777558597019,35.54,76226.46,0.0,-0.34357,0.0002,19.35082]
[1777558597770,35.54,76226.46,0.0,-0.34357,0.0002,19.35082]
[1777558597583,35.54,76216.58,0.0,-0.34551,0.0002,19.38915]
[1777558597950,35.54,76216.58,0.0,-0.34551,0.0002,19.38915]
[1777558597978,35.54,76216.58,0.0,-0.34551,0.0002,19.38915]
[1777558598741,35.54,76216.58,0.0,-0.34551,0.0002,19.38915]
[1777558598787,35.54,76212.88,0.0,-0.34624,0.0002,19.4033]
[1777558599090,35.54,76212.88,0.0,-0.34624,0.0002,19.4033]
[1777558599121,35.54,76212.88,0.0,-0.34624,0.0002,19.4033]
[1777558599295,35.54,76212.88,0.0,-0.34624,0.0002,19.4033]
[1777558599443,35.54,76212.88,0.0,-0.34624,0.0002,19.4033]
[1777558600099,35.54,76202.18,0.0,-0.34835,0.0002,19.44424]
[1777558600203,35.54,76202.18,0.0,-0.34835,0.0002,19.44424]
[1777558600372,35.54,76202.18,0.0,-0.34835,0.0002,19.44424]
[1777558600388,35.54,76202.18,0.0,-0.34835,0.0002,19.44424]
[1777558600456,35.53,76189.07,0.0,-0.35094,0.0002,19.49349]
[1777558601210,35.53,76189.07,0.0,-0.35094,0.0002,19.49349]
[1777558601260,35.53,76189.07,0.0,-0.35094,0.0002,19.49349]
[1777558601759,35.53,76184.67,0.0,-0.35182,0.0002,19.50999]
[1777558601887,35.53,76184.67,0.0,-0.35182,0.0002,19.50999]
[1777558601954,35.53,76184.67,0.0,-0.35182,0.0002,19.50999]
[1777558602225,35.53,76184.67,0.0,-0.35182,0.0002,19.50999]
[1777558603150,35.53,76184.67,0.0,-0.35182,0.0002,19.50999]
[1777558603797,35.53,76184.67,0.0,-0.35182,0.0002,19.50999]
[1777558603249,35.53,76190.74,0.0,-0.35061,0.0002,19.4873]
[1777558603879,35.53,76190.74,0.0,-0.35061,0.0002,19.4873]
[1777558604152,35.53,76190.74,0.0,-0.35061,0.0002,19.4873]
[1777558604268,35.53,76182.46,0.0,-0.35226,0.0002,19.51815]
[1777558605408,35.53,76182.46,0.0,-0.35226,0.0002,19.51815]
[1777558605439,35.53,76182.46,0.0,-0.35226,0.0002,19.51815]
[1777558605455,35.53,76182.46,0.0,-0.35226,0.0002,19.51815]
[1777558605713,35.53,76178.19,0.0,-0.3531,0.0002,19.53376]
[1777558606213,35.53,76178.19,0.0,-0.3531,0.0002,19.53376]
[1777558606230,35.53,76178.19,0.0,-0.3531,0.0002,19.53376]
[1777558606742,35.53,76178.19,0.0,-0.3531,0.0002,19.53376]
[1777558606772,35.53,76178.19,0.0,-0.3531,0.0002,19.53376]
[1777558606242,35.53,76177.72,0.0,-0.35319,0.0002,19.53552]
[1777558606966,35.53,76177.72,0.0,-0.35319,0.0002,19.53552]
[1777558606985,35.53,76177.72,0.0,-0.35319,0.0002,19.53552]
[1777558607432,35.53,76177.72,0.0,-0.35319,0.0002,19.53552]
[1777558607447,35.53,76177.72,0.0,-0.35319,0.0002,19.53552]
[1777558607466,35.53,76177.72,0.0,-0.35319,0.0002,19.53552]
[1777558607733,35.53,76177.72,0.0,-0.35319,0.0002,19.53552]
[1777558607797,35.53,76173.75,0.0,-0.35398,0.0002,19.55013]
[1777558607880,35.53,76173.75,0.0,-0.35398,0.0002,19.55013]
[1777558608697,35.53,76161.88,0.0,-0.35635,0.0002,19.59329]
[1777558609193,35.53,76161.88,0.0,-0.35635,0.0002,19.59329]
[1777558609760,35.53,76161.88,0.0,-0.35635,0.0002,19.59329]
[1777558609882,35.53,76157.51,0.0,-0.35723,0.0002,19.60902]
[1777558610579,35.53,76157.51,0.0,-0.35723,0.0002,19.60902]
[1777558610639,35.53,76157.51,0.0,-0.35723,0.0002,19.60902]
[1777558611029,35.53,76160.59,0.0,-0.35661,0.0002,19.59794]
[1777558611058,35.53,76160.59,0.0,-0.35661,0.0002,19.59794]
[1777558611669,35.53,76160.59,0.0,-0.35661,0.0002,19.59794]
[1777558611761,35.53,76160.59,0.0,-0.35661,0.0002,19.59794]
[1777558611747,35.53,76164.79,0.0,-0.35577,0.0002,19.58276]
[1777558615800,35.53,76164.31,0.0,-0.35587,0.0002,19.58447]
[1777558616009,35.53,76163.2,0.0,-0.35609,0.0002,19.58848]
[1777558616109,35.53,76163.2,0.0,-0.35609,0.0002,19.58848]
[1777558616640,35.53,76146.07,0.0,-0.35951,0.0002,19.64964]
[1777558617356,35.53,76146.07,0.0,-0.35951,0.0002,19.64964]
[1777558617403,35.53,76146.07,0.0,-0.35951,0.0002,19.64964]
[1777558617478,35.53,76139.88,0.0,-0.36075,0.0002,19.67138]
[1777558617966,35.53,76139.88,0.0,-0.36075,0.0002,19.67138]
[1777558618010,35.53,76139.88,0.0,-0.36075,0.0002,19.67138]
[1777558618342,35.53,76140.25,0.0,-0.36067,0.0002,19.67004]
[1777558619499,35.53,76140.25,0.0,-0.36067,0.0002,19.67004]
[1777558619520,35.53,76140.25,0.0,-0.36067,0.0002,19.67004]
[1777558619886,35.53,76138.74,0.0,-0.36097,0.0002,19.67526]
[1777558619988,35.53,76138.74,0.0,-0.36097,0.0002,19.67526]
[1777558620123,35.53,76138.74,0.0,-0.36097,0.0002,19.67526]
[1777558620237,35.53,76138.74,0.0,-0.36097,0.0002,19.67526]
[1777558620409,35.53,76138.74,0.0,-0.36097,0.0002,19.67526]
[1777558620680,35.53,76109.44,0.0,-0.36687,0.0002,19.77543]
[1777558620889,35.53,76109.44,0.0,-0.36687,0.0002,19.77543]
[1777558621021,35.53,76109.44,0.0,-0.36687,0.0002,19.77543]
[1777558621518,35.53,76109.44,0.0,-0.36687,0.0002,19.77543]
[1777558621579,35.53,76088.96,0.0,-0.37101,0.0002,19.84286]
[1777558622154,35.53,76088.96,0.0,-0.37101,0.0002,19.84286]
[1777558622376,35.53,76088.96,0.0,-0.37101,0.0002,19.84286]
[1777558622427,35.53,76088.96,0.0,-0.37101,0.0002,19.84286]
[1777558622755,35.53,76088.96,0.0,-0.37101,0.0002,19.84286]
[1777558622797,35.53,76085.88,0.0,-0.37163,0.0002,19.8527]
[1777558622971,35.53,76085.88,0.0,-0.37163,0.0002,19.8527]
[1777558623764,35.53,76086.18,0.0,-0.37157,0.0002,19.85174]
[1777558624238,35.53,76086.18,0.0,-0.37157,0.0002,19.85174]
[1777558624548,35.53,76086.18,0.0,-0.37157,0.0002,19.85174]
[1777558624610,35.53,76086.18,0.0,-0.37157,0.0002,19.85174]
[1777558624934,35.53,76083.14,0.0,-0.37218,0.0002,19.86156]
[1777558625129,35.53,76083.14,0.0,-0.37218,0.0002,19.86156]
[1777558625884,35.53,76082.88,0.0,-0.37224,0.0002,19.86244]
[1777558626352,35.53,76082.88,0.0,-0.37224,0.0002,19.86244]
[1777558626444,35.53,76082.88,0.0,-0.37224,0.0002,19.86244]
[1777558626452,35.53,76092.67,0.0,-0.37026,0.0002,19.8308]
[1777558627682,35.53,76092.67,0.0,-0.37026,0.0002,19.8308]
[1777558627783,35.53,76095.82,0.0,-0.36962,0.0002,19.82055]
[1777558627896,35.53,76095.82,0.0,-0.36962,0.0002,19.82055]
[1777558627939,35.53,76095.82,0.0,-0.36962,0.0002,19.82055]
[1777558628197,35.53,76095.82,0.0,-0.36962,0.0002,19.82055]
[1777558628428,35.53,76095.23,0.0,-0.36975,0.0002,19.82253]
[1777558628936,35.53,76095.23,0.0,-0.36975,0.0002,19.82253]
[1777558629241,35.53,76095.23,0.0,-0.36975,0.0002,19.82253]
[1777558629370,35.53,76095.23,0.0,-0.36975,0.0002,19.82253]
[1777558629446,35.53,76082.13,0.0,-0.3724,0.0002,19.86502]
[1777558629964,35.53,76082.13,0.0,-0.3724,0.0002,19.86502]
[1777558630529,35.53,76082.13,0.0,-0.3724,0.0002,19.86502]
[1777558630663,35.53,76082.13,0.0,-0.3724,0.0002,19.86502]
[1777558630844,35.53,76087.92,0.0,-0.37123,0.0002,19.84642]
[1777558631298,35.53,76087.92,0.0,-0.37123,0.0002,19.84642]
[1777558631354,35.53,76087.92,0.0,-0.37123,0.0002,19.84642]
[1777558631447,35.53,76087.51,0.0,-0.37131,0.0002,19.84774]
[1777558632789,35.53,76096.29,0.0,-0.36954,0.0002,19.81917]
[1777558634566,35.53,76095.34,0.0,-0.36973,0.0002,19.82231]
[1777558634845,35.53,76095.34,0.0,-0.36973,0.0002,19.82231]
[1777558634853,35.53,76094.84,0.0,-0.36983,0.0002,19.82397]
[1777558635499,35.53,76094.84,0.0,-0.36983,0.0002,19.82397]
[1777558635812,35.53,76088.81,0.0,-0.37106,0.0002,19.84362]
[1777558638213,35.54,76090.61,0.0,-0.37069,0.0002,19.8378]
[1777558638825,35.54,76090.61,0.0,-0.37069,0.0002,19.8378]
[1777558638846,35.54,76090.61,0.0,-0.37069,0.0002,19.8378]
[1777558638852,35.54,76090.61,0.0,-0.37069,0.0002,19.8378]
[1777558638496,35.54,76090.61,0.0,-0.37069,0.0002,19.83783]
[1777558638872,35.54,76090.61,0.0,-0.37069,0.0002,19.83783]
[1777558639061,35.54,76090.61,0.0,-0.37069,0.0002,19.83783]
[1777558639669,35.54,76090.61,0.0,-0.37069,0.0002,19.83783]
[1777558639677,35.54,76090.61,0.0,-0.37069,0.0002,19.83783]
[1777558639688,35.54,76090.61,0.0,-0.37069,0.0002,19.83783]
[1777558639730,35.54,76094.29,0.0,-0.36995,0.0002,19.82586]
[1777558640388,35.54,76094.29,0.0,-0.36995,0.0002,19.82586]
[1777558641237,35.54,76095.65,0.0,-0.36968,0.0002,19.82144]
[1777558641753,35.54,76095.65,0.0,-0.36968,0.0002,19.82144]
[1777558642052,35.54,76095.65,0.0,-0.36968,0.0002,19.82147]
[1777558642526,35.54,76094.98,0.0,-0.36982,0.0002,19.82369]
[1777558643161,35.54,76094.98,0.0,-0.36982,0.0002,19.82369]
[1777558643356,35.54,76094.98,0.0,-0.36982,0.0002,19.82369]
[1777558643373,35.54,76094.98,0.0,-0.36982,0.0002,19.82369]
[1777558643397,35.54,76094.98,0.0,-0.36982,0.0002,19.82369]
[1777558643580,35.54,76085.14,0.0,-0.37181,0.0002,19.85566]
[1777558644221,35.54,76085.14,0.0,-0.37181,0.0002,19.85566]
[1777558644479,35.54,76085.14,0.0,-0.37181,0.0002,19.85566]
[1777558644621,35.54,76082.13,0.0,-0.37242,0.0002,19.86539]
[1777558645485,35.54,76082.13,0.0,-0.37242,0.0002,19.86539]
[1777558645712,35.54,76082.13,0.0,-0.37242,0.0002,19.86539]
[1777558645751,35.54,76082.13,0.0,-0.37242,0.0002,19.86539]
[1777558645852,35.54,76071.4,0.0,-0.37461,0.0002,19.89952]
[1777558645967,35.54,76071.4,0.0,-0.37461,0.0002,19.89952]
[1777558645988,35.54,76071.4,0.0,-0.37461,0.0002,19.89952]
[1777558646590,35.54,76071.4,0.0,-0.37461,0.0002,19.89952]
[1777558646611,35.54,76071.4,0.0,-0.37461,0.0002,19.89952]
[1777558646619,35.54,76071.4,0.0,-0.37461,0.0002,19.89952]
[1777558646652,35.54,76071.4,0.0,-0.37461,0.0002,19.89952]
[1777558647461,35.54,76066.44,0.0,-0.37562,0.0002,19.91512]
[1777558647485,35.54,76066.44,0.0,-0.37562,0.0002,19.91512]
[1777558647559,35.54,76066.73,0.0,-0.37556,0.0002,19.91424]
[1777558648041,35.54,76066.73,0.0,-0.37556,0.0002,19.91424]
[1777558648079,35.54,76066.73,0.0,-0.37556,0.0002,19.91424]
[1777558648502,35.54,76066.73,0.0,-0.37556,0.0002,19.91424]
[1777558648527,35.54,76066.73,0.0,-0.37556,0.0002,19.91424]
[1777558648778,35.54,76066.73,0.0,-0.37556,0.0002,19.91424]
[1777558648796,35.54,76066.73,0.0,-0.37556,0.0002,19.91424]
[1777558648628,35.54,76061.63,0.0,-0.3766,0.0002,19.93012]
[1777558649520,35.54,76061.63,0.0,-0.3766,0.0002,19.93012]
[1777558649536,35.54,76061.63,0.0,-0.3766,0.0002,19.93012]
[1777558649621,35.54,76063.03,0.0,-0.37631,0.0002,19.92578]
[1777558650901,35.54,76065.69,0.0,-0.37577,0.0002,19.91751]
[1777558650941,35.54,76065.69,0.0,-0.37577,0.0002,19.91751]
[1777558651325,35.54,76065.69,0.0,-0.37577,0.0002,19.91751]
[1777558651437,35.54,76065.69,0.0,-0.37577,0.0002,19.91751]
[1777558651587,35.54,76066.01,0.0,-0.37568,0.0002,19.91216]
[1777558652592,35.54,76066.01,0.0,-0.37568,0.0002,19.91216]
[1777558652800,35.54,76077.85,0.0,-0.37328,0.0002,19.87486]
[1777558653776,35.54,76077.85,0.0,-0.37328,0.0002,19.87486]
[1777558653846,35.54,76077.02,0.0,-0.37345,0.0002,19.87752]
[1777558653999,35.54,76077.02,0.0,-0.37345,0.0002,19.87752]
[1777558654028,35.54,76077.02,0.0,-0.37345,0.0002,19.87752]
[1777558654070,35.54,76077.02,0.0,-0.37345,0.0002,19.87752]
[1777558654125,35.54,76077.02,0.0,-0.37345,0.0002,19.87752]
[1777558654214,35.54,76077.02,0.0,-0.37345,0.0002,19.87752]
[1777558654467,35.54,76077.02,0.0,-0.37345,0.0002,19.87752]
[1777558654788,35.54,76070.12,0.0,-0.37485,0.0002,19.89936]
[1777558655698,35.54,76070.12,0.0,-0.37485,0.0002,19.89936]
[1777558655718,35.54,76070.12,0.0,-0.37485,0.0002,19.89936]
[1777558655757,35.54,76070.12,0.0,-0.37485,0.0002,19.89936]
[1777558655790,35.54,76066.81,0.0,-0.37553,0.0002,19.90976]
[1777558656035,35.54,76066.81,0.0,-0.37553,0.0002,19.90976]
[1777558656116,35.54,76066.81,0.0,-0.37553,0.0002,19.90976]
[1777558656716,35.54,76066.81,0.0,-0.37553,0.0002,19.90976]
[1777558656739,35.54,76066.81,0.0,-0.37553,0.0002,19.90976]
[1777558659006,35.54,76065.77,0.0,-0.37574,0.0002,19.91304]
[1777558659123,35.54,76065.77,0.0,-0.37574,0.0002,19.91304]
[1777558659191,35.54,76065.77,0.0,-0.37574,0.0002,19.91304]
[1777558659752,35.54,76046.88,0.0,-0.37959,0.0002,19.97103]
[1777558661048,35.54,76044.95,0.0,-0.37998,0.0002,19.97685]
[1777558661097,35.54,76044.95,0.0,-0.37998,0.0002,19.97685]
[1777558661658,35.54,76044.59,0.0,-0.38006,0.0002,19.9779]
[1777558661903,35.54,76044.59,0.0,-0.38006,0.0002,19.9779]
[1777558661914,35.54,76044.59,0.0,-0.38006,0.0002,19.9779]
[1777558661966,35.54,76044.59,0.0,-0.38006,0.0002,19.9779]
[1777558662449,35.54,76044.59,0.0,-0.38006,0.0002,19.9779]
[1777558662495,35.54,76044.59,0.0,-0.38006,0.0002,19.9779]
[1777558662535,35.54,76044.59,0.0,-0.38006,0.0002,19.9779]
[1777558662665,35.54,76042.33,0.0,-0.38051,0.0002,19.98465]
[1777558662937,35.54,76042.33,0.0,-0.38051,0.0002,19.98465]
[1777558663109,35.54,76042.33,0.0,-0.38051,0.0002,19.98465]
[1777558663369,35.54,76042.33,0.0,-0.38051,0.0002,19.98465]
[1777558663399,35.54,76042.33,0.0,-0.38051,0.0002,19.98465]
[1777558663778,35.54,76067.29,0.0,-0.37543,0.0002,19.90819]
[1777558664794,35.54,76067.29,0.0,-0.37543,0.0002,19.90819]
[1777558664801,35.54,76072.48,0.0,-0.37437,0.0002,19.89187]
[1777558664931,35.54,76072.48,0.0,-0.37437,0.0002,19.89187]
[1777558665687,35.54,76072.68,0.0,-0.37433,0.0002,19.89125]
[1777558666561,35.54,76072.68,0.0,-0.37433,0.0002,19.89125]
[1777558666576,35.54,76072.68,0.0,-0.37433,0.0002,19.89125]
[1777558666593,35.54,76072.68,0.0,-0.37433,0.0002,19.89125]
[1777558668092,35.54,76077.74,0.0,-0.37331,0.0002,19.87527]
[1777558668112,35.54,76077.74,0.0,-0.37331,0.0002,19.87527]
[1777558668714,35.54,76077.74,0.0,-0.37331,0.0002,19.87527]
[1777558669514,35.54,76079.02,0.0,-0.37305,0.0002,19.87122]
[1777558669547,35.54,76079.02,0.0,-0.37305,0.0002,19.87122]
[1777558669563,35.54,76079.02,0.0,-0.37305,0.0002,19.87122]
[1777558670077,35.54,76079.0,0.0,-0.37305,0.0002,19.87132]
[1777558670717,35.54,76079.0,0.0,-0.37305,0.0002,19.87132]
[1777558670813,35.55,76080.6,0.0,-0.37273,0.0002,19.86625]
[1777558672649,35.55,76080.53,0.0,-0.37275,0.0002,19.86651]
[1777558676121,35.55,76076.77,0.0,-0.37352,0.0002,19.87863]
[1777558677237,35.55,76074.48,0.0,-0.37399,0.0002,19.88592]
[1777558677450,35.55,76074.48,0.0,-0.37399,0.0002,19.88592]
[1777558677492,35.55,76074.48,0.0,-0.37399,0.0002,19.88592]
[1777558677869,35.55,76067.84,0.0,-0.37534,0.0002,19.90684]
[1777558678410,35.55,76067.84,0.0,-0.37534,0.0002,19.90684]
[1777558678430,35.55,76067.84,0.0,-0.37534,0.0002,19.90684]
[1777558678802,35.55,76067.84,0.0,-0.37534,0.0002,19.90684]
[1777558678802,35.55,76061.38,0.0,-0.37665,0.0002,19.92697]
[1777558679273,35.55,76061.38,0.0,-0.37665,0.0002,19.92697]
[1777558679785,35.55,76061.95,0.0,-0.37654,0.0002,19.92521]
[1777558680339,35.55,76061.95,0.0,-0.37654,0.0002,19.92521]
[1777558680358,35.55,76061.95,0.0,-0.37654,0.0002,19.92521]
[1777558680377,35.55,76061.95,0.0,-0.37654,0.0002,19.92521]
[1777558680799,35.55,76061.95,0.0,-0.37654,0.0002,19.92521]
[1777558680901,35.55,76051.63,0.0,-0.37864,0.0002,19.9569]
[1777558681206,35.55,76051.63,0.0,-0.37864,0.0002,19.9569]
[1777558681231,35.55,76051.63,0.0,-0.37864,0.0002,19.9569]
[1777558681262,35.55,76051.63,0.0,-0.37864,0.0002,19.9569]
[1777558681355,35.55,76051.63,0.0,-0.37864,0.0002,19.9569]
[1777558681700,35.55,76051.63,0.0,-0.37864,0.0002,19.9569]
[1777558681724,35.55,76051.63,0.0,-0.37864,0.0002,19.9569]
[1777558681800,35.55,76051.63,0.0,-0.37864,0.0002,19.95689]
[1777558682553,35.55,76051.63,0.0,-0.37864,0.0002,19.95689]
[1777558682590,35.55,76051.63,0.0,-0.37864,0.0002,19.95689]
[1777558682758,35.55,76051.63,0.0,-0.37864,0.0002,19.95689]
[1777558682858,35.55,76054.39,0.0,-0.37807,0.0002,19.94844]
[1777558684262,35.55,76054.39,0.0,-0.37807,0.0002,19.94842]
[1777558684417,35.55,76054.39,0.0,-0.37807,0.0002,19.94842]
[1777558684484,35.55,76054.39,0.0,-0.37807,0.0002,19.94842]
[1777558684613,35.55,76054.39,0.0,-0.37807,0.0002,19.94842]
[1777558684648,35.55,76054.39,0.0,-0.37807,0.0002,19.94842]
[1777558685839,35.55,76047.17,0.0,-0.37954,0.0002,19.97033]
[1777558686013,35.55,76047.17,0.0,-0.37954,0.0002,19.97033]
[1777558686034,35.55,76047.17,0.0,-0.37954,0.0002,19.97033]
[1777558686653,35.55,76047.17,0.0,-0.37954,0.0002,19.97033]
[1777558686670,35.55,76047.17,0.0,-0.37954,0.0002,19.97033]
[1777558686693,35.55,76047.17,0.0,-0.37954,0.0002,19.97033]
[1777558686746,35.55,76047.17,0.0,-0.37954,0.0002,19.97033]
[1777558686838,35.55,76042.74,0.0,-0.38044,0.0002,19.98363]
[1777558688033,35.55,76042.74,0.0,-0.38044,0.0002,19.98359]
[1777558688141,35.55,76042.74,0.0,-0.38044,0.0002,19.98359]
[1777558688172,35.55,76042.74,0.0,-0.38044,0.0002,19.98359]
[1777558688249,35.55,76042.74,0.0,-0.38044,0.0002,19.98359]
[1777558688291,35.55,76042.74,0.0,-0.38044,0.0002,19.98359]
[1777558688315,35.55,76042.74,0.0,-0.38044,0.0002,19.98359]
[1777558688784,35.55,76042.74,0.0,-0.38044,0.0002,19.98359]
[1777558688914,35.55,76041.34,0.0,-0.38073,0.0002,19.98775]
[1777558688978,35.55,76041.34,0.0,-0.38073,0.0002,19.98775]
[1777558689861,35.55,76035.15,0.0,-0.38199,0.0002,20.00612]
[1777558690385,35.55,76035.15,0.0,-0.38199,0.0002,20.00612]
[1777558690416,35.55,76035.15,0.0,-0.38199,0.0002,20.00612]
[1777558690448,35.55,76035.15,0.0,-0.38199,0.0002,20.00612]
[1777558690864,35.54,76040.96,0.0,-0.3808,0.0002,19.98879]
[1777558691235,35.54,76040.96,0.0,-0.3808,0.0002,19.98879]
[1777558691376,35.54,76040.96,0.0,-0.3808,0.0002,19.98879]
[1777558691411,35.54,76040.96,0.0,-0.3808,0.0002,19.98879]
[1777558691914,35.54,76045.23,0.0,-0.37992,0.0002,19.97594]
[1777558692100,35.54,76045.23,0.0,-0.37992,0.0002,19.97594]
[1777558693474,35.54,76045.23,0.0,-0.37992,0.0002,19.9759]
[1777558693494,35.54,76045.23,0.0,-0.37992,0.0002,19.9759]
[1777558693891,35.54,76046.16,0.0,-0.37973,0.0002,19.97306]
[1777558694106,35.54,76046.16,0.0,-0.37973,0.0002,19.97306]
[1777558694129,35.54,76046.16,0.0,-0.37973,0.0002,19.97306]
[1777558694896,35.54,76040.69,0.0,-0.38084,0.0002,19.98946]
[1777558695235,35.54,76040.69,0.0,-0.38084,0.0002,19.98946]
[1777558695903,35.54,76040.63,0.0,-0.38085,0.0002,19.9896]
[1777558696331,35.54,76040.63,0.0,-0.38085,0.0002,19.9896]
[1777558696744,35.54,76040.63,0.0,-0.38085,0.0002,19.9896]
[1777558696779,35.54,76040.63,0.0,-0.38085,0.0002,19.9896]
[1777558696912,35.54,76037.64,0.0,-0.38146,0.0002,19.99847]
[1777558697248,35.54,76037.64,0.0,-0.38146,0.0002,19.99847]
[1777558697780,35.54,76037.64,0.0,-0.38146,0.0002,19.99847]
[1777558698568,35.54,76037.18,0.0,-0.38155,0.0002,19.99979]
[1777558698591,35.54,76037.18,0.0,-0.38155,0.0002,19.99979]
[1777558698925,35.54,76031.61,0.0,-0.38269,0.0002,20.01621]
[1777558699274,35.54,76031.61,0.0,-0.38269,0.0002,20.01621]
[1777558699338,35.54,76031.61,0.0,-0.38269,0.0002,20.01621]
[1777558699371,35.54,76031.61,0.0,-0.38269,0.0002,20.01621]
[1777558699930,35.54,76036.19,0.0,-0.38175,0.0002,20.00263]
[1777558700832,35.54,76036.19,0.0,-0.38175,0.0002,20.00263]
[1777558700850,35.54,76036.19,0.0,-0.38175,0.0002,20.00263]
[1777558700866,35.54,76036.54,0.0,-0.38168,0.0002,20.00155]
[1777558702663,35.53,76037.12,0.0,-0.38155,0.0002,19.99979]
[1777558703358,35.53,76038.09,0.0,-0.38135,0.0002,19.99686]
[1777558703416,35.53,76038.09,0.0,-0.38135,0.0002,19.99686]
[1777558703784,35.53,76036.92,0.0,-0.38159,0.0002,20.0003]
[1777558704868,35.53,76042.58,0.0,-0.38043,0.0002,19.98336]
[1777558706203,35.53,76045.52,0.0,-0.37983,0.0002,19.97449]
[1777558706815,35.53,76045.52,0.0,-0.37983,0.0002,19.97449]
[1777558706855,35.53,76045.52,0.0,-0.37983,0.0002,19.97449]
[1777558707394,35.53,76042.12,0.0,-0.38052,0.0002,19.98468]
[1777558707424,35.53,76042.12,0.0,-0.38052,0.0002,19.98468]
[1777558707816,35.53,76042.12,0.0,-0.38052,0.0002,19.98468]
[1777558707843,35.53,76042.12,0.0,-0.38052,0.0002,19.98468]
[1777558708114,35.53,76044.72,0.0,-0.37999,0.0002,19.97684]
[1777558708136,35.53,76044.72,0.0,-0.37999,0.0002,19.97684]
[1777558708254,35.53,76044.72,0.0,-0.37999,0.0002,19.97684]
[1777558708291,35.53,76044.72,0.0,-0.37999,0.0002,19.97684]
[1777558708395,35.53,76044.72,0.0,-0.37999,0.0002,19.97684]
[1777558708898,35.53,76044.72,0.0,-0.37999,0.0002,19.97684]
[1777558708929,35.53,76044.72,0.0,-0.37999,0.0002,19.97684]
[1777558708767,35.53,76052.61,0.0,-0.37837,0.0002,19.95288]
[1777558708986,35.53,76052.61,0.0,-0.37837,0.0002,19.95288]
[1777558709674,35.53,76052.61,0.0,-0.37837,0.0002,19.95288]
[1777558709865,35.53,76052.61,0.0,-0.37837,0.0002,19.95288]
[1777558709908,35.53,76060.88,0.0,-0.37669,0.0002,19.92744]
[1777558710889,35.53,76060.88,0.0,-0.37669,0.0002,19.92744]
[1777558710923,35.53,76060.88,0.0,-0.37669,0.0002,19.92744]
[1777558710539,35.53,76068.71,0.0,-0.37509,0.0002,19.90304]
[1777558711644,35.53,76077.15,0.0,-0.37336,0.0002,19.87204]
[1777558713209,35.53,76078.69,0.0,-0.37305,0.0002,19.86717]
[1777558713234,35.53,76078.69,0.0,-0.37305,0.0002,19.86717]
[1777558713693,35.53,76078.36,0.0,-0.37312,0.0002,19.86825]
[1777558713968,35.53,76078.36,0.0,-0.37312,0.0002,19.86825]
[1777558713981,35.53,76078.36,0.0,-0.37312,0.0002,19.86825]
[1777558714731,35.53,76078.36,0.0,-0.37312,0.0002,19.86825]
[1777558714764,35.53,76078.36,0.0,-0.37312,0.0002,19.86825]
[1777558714775,35.53,76078.89,0.0,-0.37301,0.0002,19.86658]
[1777558717763,35.53,76078.04,0.0,-0.37319,0.0002,19.86935]
[1777558717871,35.53,76078.04,0.0,-0.37319,0.0002,19.86935]
[1777558717900,35.53,76078.04,0.0,-0.37319,0.0002,19.86935]
[1777558717938,35.53,76078.04,0.0,-0.37319,0.0002,19.86935]
[1777558717864,35.53,76078.86,0.0,-0.37302,0.0002,19.86676]
[1777558718196,35.53,76078.86,0.0,-0.37302,0.0002,19.86676]
[1777558718440,35.53,76078.86,0.0,-0.37302,0.0002,19.86676]
[1777558718498,35.53,76078.86,0.0,-0.37302,0.0002,19.86676]
[1777558718637,35.53,76078.86,0.0,-0.37302,0.0002,19.86676]
[1777558718738,35.53,76085.27,0.0,-0.37172,0.0002,19.84624]
[1777558719901,35.53,76085.27,0.0,-0.37172,0.0002,19.84624]
[1777558719940,35.53,76093.97,0.0,-0.36996,0.0002,19.81795]
[1777558720132,35.53,76093.97,0.0,-0.36996,0.0002,19.81795]
[1777558720505,35.53,76093.97,0.0,-0.36996,0.0002,19.81795]
[1777558720537,35.53,76093.97,0.0,-0.36996,0.0002,19.81795]
[1777558720876,35.53,76093.97,0.0,-0.36996,0.0002,19.81795]
[1777558720902,35.53,76093.97,0.0,-0.36996,0.0002,19.81795]
[1777558723498,35.53,76094.06,0.0,-0.36994,0.0002,19.81764]
[1777558723835,35.53,76094.06,0.0,-0.36994,0.0002,19.81764]
[1777558724071,35.53,76093.84,0.0,-0.36998,0.0002,19.81843]
[1777558727623,35.54,76088.3,0.0,-0.37112,0.0002,19.83662]
[1777558730799,35.54,76091.6,0.0,-0.37045,0.0002,19.82599]
[1777558730874,35.54,76091.6,0.0,-0.37045,0.0002,19.82599]
[1777558730963,35.54,76091.6,0.0,-0.37045,0.0002,19.82599]
[1777558732793,35.54,76092.21,0.0,-0.37033,0.0002,19.82393]
[1777558732814,35.54,76094.39,0.0,-0.36988,0.0002,19.81679]
[1777558732979,35.54,76094.39,0.0,-0.36988,0.0002,19.81679]
[1777558733017,35.54,76094.39,0.0,-0.36988,0.0002,19.81679]
[1777558733749,35.54,76094.39,0.0,-0.36988,0.0002,19.81679]
[1777558733854,35.54,76094.39,0.0,-0.36988,0.0002,19.81679]
[1777558733870,35.54,76096.97,0.0,-0.36936,0.0002,19.80831]
[1777558734019,35.54,76096.97,0.0,-0.36936,0.0002,19.80831]
[1777558734063,35.54,76096.97,0.0,-0.36936,0.0002,19.80831]
[1777558734115,35.54,76096.97,0.0,-0.36936,0.0002,19.80831]
[1777558734187,35.54,76096.97,0.0,-0.36936,0.0002,19.80831]
[1777558734206,35.54,76096.97,0.0,-0.36936,0.0002,19.80831]
[1777558734330,35.54,76096.97,0.0,-0.36936,0.0002,19.80831]
[1777558735848,35.53,76105.54,0.0,-0.36762,0.0002,19.77997]
[1777558735992,35.53,76110.11,0.0,-0.3667,0.0002,19.76465]
[1777558736009,35.53,76110.11,0.0,-0.3667,0.0002,19.76465]
[1777558736482,35.53,76110.11,0.0,-0.3667,0.0002,19.76465]
[1777558736584,35.53,76117.22,0.0,-0.36526,0.0002,19.74065]
[1777558737125,35.53,76117.22,0.0,-0.36526,0.0002,19.74065]
[1777558737721,35.53,76117.22,0.0,-0.36526,0.0002,19.74065]
[1777558738944,35.53,76120.04,0.0,-0.36469,0.0002,19.73105]
[1777558739932,35.53,76120.19,0.0,-0.36466,0.0002,19.73044]
[1777558739935,35.53,76121.49,0.0,-0.36439,0.0002,19.72593]
[1777558740958,35.53,76121.49,0.0,-0.36439,0.0002,19.72593]
[1777558740992,35.53,76123.53,0.0,-0.36397,0.0002,19.71887]
[1777558741427,35.53,76123.53,0.0,-0.36397,0.0002,19.71887]
[1777558741513,35.53,76123.53,0.0,-0.36397,0.0002,19.71887]
[1777558741517,35.53,76123.53,0.0,-0.36397,0.0002,19.71887]
[1777558741773,35.53,76123.53,0.0,-0.36397,0.0002,19.71887]
[1777558741827,35.53,76123.53,0.0,-0.36397,0.0002,19.71887]
[1777558741919,35.53,76123.53,0.0,-0.36397,0.0002,19.71887]
[1777558741899,35.53,76123.23,0.0,-0.36403,0.0002,19.71981]
[1777558741989,35.53,76123.23,0.0,-0.36403,0.0002,19.71981]
[1777558742121,35.53,76123.23,0.0,-0.36403,0.0002,19.71981]
[1777558742455,35.52,76134.76,0.0,-0.36171,0.0002,19.67999]
[1777558743871,35.52,76140.24,0.0,-0.3606,0.0002,19.66082]
[1777558744481,35.52,76140.24,0.0,-0.3606,0.0002,19.66082]
[1777558744533,35.52,76140.24,0.0,-0.3606,0.0002,19.66082]
[1777558744571,35.52,76140.24,0.0,-0.3606,0.0002,19.66082]
[1777558744672,35.52,76136.41,0.0,-0.36137,0.0002,19.67414]
[1777558745261,35.52,76136.41,0.0,-0.36137,0.0002,19.67414]
[1777558745527,35.52,76136.41,0.0,-0.36137,0.0002,19.67414]
[1777558745857,35.52,76136.41,0.0,-0.36137,0.0002,19.67414]
[1777558745947,35.52,76130.06,0.0,-0.36264,0.0002,19.6961]
[1777558746284,35.52,76130.06,0.0,-0.36264,0.0002,19.6961]
[1777558746771,35.52,76130.06,0.0,-0.36264,0.0002,19.6961]
[1777558746858,35.52,76130.06,0.0,-0.36264,0.0002,19.6961]
[1777558746859,35.52,76130.06,0.0,-0.36264,0.0002,19.6961]
[1777558746922,35.52,76130.62,0.0,-0.36252,0.0002,19.6941]
[1777558747104,35.52,76130.62,0.0,-0.36252,0.0002,19.6941]
[1777558747544,35.52,76130.62,0.0,-0.36252,0.0002,19.6941]
[1777558747859,35.52,76137.69,0.0,-0.3611,0.0002,19.66948]
[1777558748365,35.52,76137.69,0.0,-0.3611,0.0002,19.66948]
[1777558748401,35.52,76147.2,0.0,-0.35919,0.0002,19.63601]
[1777558751462,35.52,76149.81,0.0,-0.35866,0.0002,19.6267]
[1777558753955,35.52,76147.19,0.0,-0.35919,0.0002,19.63593]
[1777558754755,35.52,76147.81,0.0,-0.35906,0.0002,19.6337]
[1777558755882,35.52,76149.07,0.0,-0.35881,0.0002,19.6292]
[1777558755936,35.52,76149.07,0.0,-0.35881,0.0002,19.6292]
[1777558756003,35.52,76146.81,0.0,-0.35926,0.0002,19.63718]
[1777558756208,35.52,76146.81,0.0,-0.35926,0.0002,19.63718]
[1777558756316,35.52,76146.81,0.0,-0.35926,0.0002,19.63718]
[1777558756863,35.52,76155.45,0.0,-0.35753,0.0002,19.60641]
[1777558757518,35.52,76155.45,0.0,-0.35753,0.0002,19.60641]
[1777558757535,35.52,76155.45,0.0,-0.35753,0.0002,19.60641]
[1777558757676,35.52,76155.45,0.0,-0.35753,0.0002,19.60641]
[1777558757708,35.52,76155.45,0.0,-0.35753,0.0002,19.60641]
[1777558757749,35.52,76155.45,0.0,-0.35753,0.0002,19.60641]
[1777558757941,35.52,76155.45,0.0,-0.35753,0.0002,19.60641]
[1777558757950,35.52,76162.02,0.0,-0.35621,0.0002,19.58277]
[1777558758391,35.52,76162.02,0.0,-0.35621,0.0002,19.58277]
[1777558758413,35.52,76162.02,0.0,-0.35621,0.0002,19.58277]
[1777558758803,35.52,76168.48,0.0,-0.35492,0.0002,19.55935]
[1777558759174,35.52,76168.48,0.0,-0.35492,0.0002,19.55935]
[1777558759336,35.52,76168.48,0.0,-0.35492,0.0002,19.55935]
[1777558759511,35.52,76168.48,0.0,-0.35492,0.0002,19.55935]
[1777558759919,35.52,76174.5,0.0,-0.35372,0.0002,19.53735]
[1777558760036,35.52,76174.5,0.0,-0.35372,0.0002,19.53735]
[1777558760118,35.52,76174.5,0.0,-0.35372,0.0002,19.53735]
[1777558760138,35.52,76174.5,0.0,-0.35372,0.0002,19.53735]
[1777558760989,35.52,76180.27,0.0,-0.35258,0.0002,19.51612]
[1777558762145,35.52,76183.28,0.0,-0.35198,0.0002,19.50502]
[1777558762500,35.52,76183.28,0.0,-0.35198,0.0002,19.50502]
[1777558762528,35.52,76183.83,0.0,-0.35187,0.0002,19.50304]
[1777558765270,35.52,76182.69,0.0,-0.35211,0.0002,19.50741]
[1777558765342,35.52,76182.69,0.0,-0.35211,0.0002,19.50741]
[1777558765443,35.52,76181.46,0.0,-0.35236,0.0002,19.51203]
[1777558771443,35.53,76178.88,0.0,-0.35286,0.0002,19.5175]
[1777558774068,35.53,76175.63,0.0,-0.35351,0.0002,19.52959]
[1777558774105,35.53,76175.63,0.0,-0.35351,0.0002,19.52959]
[1777558774431,35.53,76175.63,0.0,-0.35351,0.0002,19.52959]
[1777558774464,35.53,76175.63,0.0,-0.35351,0.0002,19.52959]
[1777558774806,35.53,76167.59,0.0,-0.35512,0.0002,19.55904]
[1777558775037,35.53,76167.59,0.0,-0.35512,0.0002,19.55904]
[1777558775069,35.53,76167.59,0.0,-0.35512,0.0002,19.55904]
[1777558776455,35.53,76170.81,0.0,-0.35448,0.0002,19.54735]
[1777558776478,35.53,76170.81,0.0,-0.35448,0.0002,19.54735]
[1777558777307,35.53,76175.84,0.0,-0.35348,0.0002,19.52894]
[1777558777327,35.53,76175.84,0.0,-0.35348,0.0002,19.52894]
[1777558777485,35.53,76175.36,0.0,-0.35357,0.0002,19.53074]
[1777558778279,35.53,76175.36,0.0,-0.35357,0.0002,19.53074]
[1777558778493,35.53,76181.3,0.0,-0.35239,0.0002,19.50887]
[1777558779475,35.53,76181.3,0.0,-0.35239,0.0002,19.50887]
[1777558779508,35.53,76181.3,0.0,-0.35239,0.0002,19.50887]
[1777558779526,35.53,76181.3,0.0,-0.35239,0.0002,19.50887]
[1777558785541,35.54,76180.06,0.0,-0.35266,0.0002,19.51385]
[1777558790608,35.54,76180.23,0.0,-0.35264,0.0002,19.51342]
[1777558790683,35.54,76180.23,0.0,-0.35264,0.0002,19.51342]
[1777558790689,35.54,76187.01,0.0,-0.35129,0.0002,19.48829]
[1777558791841,35.54,76187.01,0.0,-0.35129,0.0002,19.48829]
[1777558791946,35.54,76187.01,0.0,-0.35129,0.0002,19.48829]
[1777558791973,35.54,76187.01,0.0,-0.35129,0.0002,19.48829]
[1777558791982,35.54,76187.01,0.0,-0.35129,0.0002,19.48829]
[1777558791967,35.54,76196.22,0.0,-0.34947,0.0002,19.45379]
[1777558792355,35.54,76196.22,0.0,-0.34947,0.0002,19.45379]
[1777558792392,35.54,76196.22,0.0,-0.34947,0.0002,19.45379]
[1777558792455,35.54,76196.22,0.0,-0.34947,0.0002,19.45379]
[1777558792592,35.54,76196.23,0.0,-0.34947,0.0002,19.45382]
[1777558794577,35.54,76200.89,0.0,-0.34854,0.0002,19.43612]
[1777558794752,35.54,76200.89,0.0,-0.34854,0.0002,19.43612]
[1777558794784,35.54,76200.89,0.0,-0.34854,0.0002,19.43612]
[1777558794883,35.54,76206.47,0.0,-0.34744,0.0002,19.41482]
[1777558795263,35.54,76206.47,0.0,-0.34744,0.0002,19.41482]
[1777558795466,35.54,76206.47,0.0,-0.34744,0.0002,19.41482]
[1777558795613,35.54,76206.08,0.0,-0.34751,0.0002,19.41627]
[1777558796577,35.54,76206.08,0.0,-0.34751,0.0002,19.41627]
[1777558796608,35.54,76206.08,0.0,-0.34751,0.0002,19.41627]
[1777558796624,35.54,76214.3,0.0,-0.34588,0.0002,19.38452]
[1777558797403,35.54,76214.3,0.0,-0.34588,0.0002,19.38452]
[1777558797437,35.54,76214.3,0.0,-0.34588,0.0002,19.38452]
[1777558798254,35.53,76214.08,0.0,-0.34591,0.0002,19.3852]
[1777558798279,35.53,76214.08,0.0,-0.34591,0.0002,19.3852]
[1777558798577,35.53,76214.08,0.0,-0.34591,0.0002,19.3852]
[1777558798634,35.53,76213.96,0.0,-0.34593,0.0002,19.3855]
[1777558800302,35.53,76216.52,0.0,-0.34542,0.0002,19.37543]
[1777558800359,35.53,76216.52,0.0,-0.34542,0.0002,19.37543]
[1777558800604,35.53,76216.52,0.0,-0.34542,0.0002,19.37543]
[1777558800677,35.53,76220.56,0.0,-0.34461,0.0002,19.35959]
[1777558801191,35.53,76220.56,0.0,-0.34461,0.0002,19.35959]
[1777558801203,35.53,76220.56,0.0,-0.34461,0.0002,19.35959]
[1777558801222,35.53,76220.56,0.0,-0.34461,0.0002,19.35959]
[1777558801238,35.53,76220.56,0.0,-0.34461,0.0002,19.35959]
[1777558801663,35.53,76220.56,0.0,-0.34461,0.0002,19.35959]
[1777558802055,35.53,76220.56,0.0,-0.34461,0.0002,19.35959]
[1777558802066,35.53,76222.8,0.0,-0.34416,0.0002,19.35071]
[1777558802157,35.53,76222.8,0.0,-0.34416,0.0002,19.35071]
[1777558802191,35.53,76222.8,0.0,-0.34416,0.0002,19.35071]
[1777558802250,35.53,76222.8,0.0,-0.34416,0.0002,19.35071]
[1777558802670,35.52,76222.98,0.0,-0.34412,0.0002,19.34986]
[1777558803369,35.52,76222.98,0.0,-0.34412,0.0002,19.34986]
[1777558803436,35.52,76222.98,0.0,-0.34412,0.0002,19.34986]
[1777558804041,35.52,76222.98,0.0,-0.34412,0.0002,19.34986]
[1777558803778,35.52,76221.58,0.0,-0.34439,0.0002,19.35517]
[1777558804122,35.52,76221.58,0.0,-0.34439,0.0002,19.35517]
[1777558804144,35.52,76221.58,0.0,-0.34439,0.0002,19.35517]
[1777558804332,35.52,76221.58,0.0,-0.34439,0.0002,19.35517]
[1777558804448,35.52,76221.58,0.0,-0.34439,0.0002,19.35517]
[1777558804996,35.52,76221.58,0.0,-0.34439,0.0002,19.35517]
[1777558805033,35.52,76234.92,0.0,-0.34175,0.0002,19.30261]
[1777558805588,35.52,76234.92,0.0,-0.34175,0.0002,19.30261]
[1777558805630,35.52,76234.92,0.0,-0.34175,0.0002,19.30261]
[1777558805791,35.52,76239.95,0.0,-0.34076,0.0002,19.28247]
[1777558806187,35.52,76239.95,0.0,-0.34076,0.0002,19.28247]
[1777558806223,35.52,76239.95,0.0,-0.34076,0.0002,19.28247]
[1777558806692,35.52,76239.78,0.0,-0.34079,0.0002,19.28304]
[1777558807311,35.52,76239.78,0.0,-0.34079,0.0002,19.28304]
[1777558807692,35.52,76239.78,0.0,-0.34079,0.0002,19.28304]
[1777558807720,35.52,76239.78,0.0,-0.34079,0.0002,19.28304]
[1777558807853,35.52,76239.78,0.0,-0.34079,0.0002,19.28304]
[1777558808015,35.52,76239.78,0.0,-0.34079,0.0002,19.28304]
[1777558807866,35.52,76231.79,0.0,-0.34235,0.0002,19.31462]
[1777558808124,35.52,76231.79,0.0,-0.34235,0.0002,19.31462]
[1777558808211,35.52,76231.79,0.0,-0.34235,0.0002,19.31462]
[1777558808269,35.52,76231.79,0.0,-0.34235,0.0002,19.31462]
[1777558808728,35.52,76231.79,0.0,-0.34235,0.0002,19.31462]
[1777558808781,35.51,76224.59,0.0,-0.34377,0.0002,19.34282]
[1777558809709,35.51,76224.59,0.0,-0.34377,0.0002,19.34282]
[1777558809773,35.51,76224.59,0.0,-0.34377,0.0002,19.34282]
[1777558810028,35.51,76224.59,0.0,-0.34377,0.0002,19.34282]
[1777558809976,35.51,76217.82,0.0,-0.3451,0.0002,19.36909]
[1777558810883,35.51,76217.82,0.0,-0.3451,0.0002,19.36909]
[1777558810930,35.51,76210.0,0.0,-0.34663,0.0002,19.39917]
[1777558813022,35.51,76209.51,0.0,-0.34673,0.0002,19.40106]
[1777558813749,35.51,76209.02,0.0,-0.34683,0.0002,19.4029]
[1777558814298,35.51,76209.02,0.0,-0.34683,0.0002,19.4029]
[1777558818335,35.51,76210.14,0.0,-0.3466,0.0002,19.39853]
[1777558818355,35.51,76210.14,0.0,-0.3466,0.0002,19.39853]
[1777558818483,35.51,76210.14,0.0,-0.3466,0.0002,19.39853]
[1777558818780,35.51,76209.96,0.0,-0.34664,0.0002,19.39921]
[1777558823720,35.51,76210.62,0.0,-0.3465,0.0002,19.39661]
[1777558823764,35.51,76210.62,0.0,-0.3465,0.0002,19.39661]
[1777558824166,35.51,76210.58,0.0,-0.34651,0.0002,19.39675]
[1777558824593,35.51,76210.58,0.0,-0.34651,0.0002,19.39675]
[1777558824622,35.51,76210.58,0.0,-0.34651,0.0002,19.39675]
[1777558824936,35.51,76210.58,0.0,-0.34651,0.0002,19.39675]
[1777558825330,35.51,76212.85,0.0,-0.34606,0.0002,19.38799]
[1777558825357,35.51,76212.85,0.0,-0.34606,0.0002,19.38799]
[1777558826227,35.51,76213.21,0.0,-0.34599,0.0002,19.38659]
[1777558826253,35.51,76213.21,0.0,-0.34599,0.0002,19.38659]
[1777558826373,35.51,76213.21,0.0,-0.34599,0.0002,19.38659]
[1777558826548,35.51,76213.21,0.0,-0.34599,0.0002,19.38659]
[1777558826719,35.51,76213.21,0.0,-0.34599,0.0002,19.38659]
[1777558827956,35.51,76212.87,0.0,-0.34605,0.0002,19.38782]
[1777558828052,35.51,76208.3,0.0,-0.34696,0.0002,19.40541]
[1777558833891,35.51,76208.17,0.0,-0.34695,0.0002,19.40137]
[1777558837766,35.51,76209.79,0.0,-0.34663,0.0002,19.39508]
[1777558837942,35.51,76209.79,0.0,-0.34663,0.0002,19.39508]
[1777558838043,35.51,76210.47,0.0,-0.34649,0.0002,19.39244]
[1777558839540,35.51,76210.69,0.0,-0.34645,0.0002,19.39157]
[1777558840519,35.5,76212.86,0.0,-0.34601,0.0002,19.3831]
[1777558840798,35.5,76212.86,0.0,-0.34601,0.0002,19.3831]
[1777558842124,35.5,76216.84,0.0,-0.34522,0.0002,19.3676]
[1777558842163,35.5,76216.84,0.0,-0.34522,0.0002,19.3676]
[1777558842282,35.5,76216.84,0.0,-0.34522,0.0002,19.3676]
[1777558842956,35.5,76220.11,0.0,-0.34457,0.0002,19.35472]
[1777558843188,35.5,76220.11,0.0,-0.34457,0.0002,19.35472]
[1777558843201,35.5,76220.11,0.0,-0.34457,0.0002,19.35472]
[1777558843782,35.5,76220.11,0.0,-0.34457,0.0002,19.35472]
[1777558843963,35.5,76221.27,0.0,-0.34433,0.0002,19.35005]
[1777558846200,35.5,76223.65,0.0,-0.34385,0.0002,19.34046]
[1777558846452,35.5,76223.65,0.0,-0.34385,0.0002,19.34046]
[1777558846467,35.5,76223.65,0.0,-0.34385,0.0002,19.34046]
[1777558848998,35.49,76217.2,0.0,-0.3451,0.0002,19.36519]
[1777558850367,35.49,76216.87,0.0,-0.34516,0.0002,19.36631]
[1777558850393,35.49,76216.87,0.0,-0.34516,0.0002,19.36631]
[1777558850432,35.49,76216.87,0.0,-0.34516,0.0002,19.36631]
[1777558851014,35.49,76218.45,0.0,-0.34484,0.0002,19.36001]
[1777558853027,35.48,76210.03,0.0,-0.3465,0.0002,19.3924]
[1777558853394,35.48,76210.03,0.0,-0.3465,0.0002,19.3924]
[1777558854054,35.48,76202.56,0.0,-0.34797,0.0002,19.42103]
[1777558854211,35.48,76202.56,0.0,-0.34797,0.0002,19.42103]
[1777558854225,35.48,76202.56,0.0,-0.34797,0.0002,19.42103]
[1777558854780,35.48,76202.56,0.0,-0.34797,0.0002,19.42103]
[1777558854806,35.48,76202.56,0.0,-0.34797,0.0002,19.42103]
[1777558855393,35.48,76202.85,0.0,-0.34792,0.0002,19.4199]
[1777558855576,35.48,76202.85,0.0,-0.34792,0.0002,19.4199]
[1777558855598,35.48,76202.85,0.0,-0.34792,0.0002,19.4199]
[1777558856097,35.48,76198.4,0.0,-0.3488,0.0002,19.4368]
[1777558860084,35.48,76204.59,0.0,-0.34756,0.0002,19.41302]
[1777558860623,35.48,76204.59,0.0,-0.34756,0.0002,19.41302]
[1777558860711,35.48,76204.59,0.0,-0.34756,0.0002,19.41302]
[1777558860758,35.48,76204.59,0.0,-0.34756,0.0002,19.41302]
[1777558860833,35.48,76204.59,0.0,-0.34756,0.0002,19.41302]
[1777558861083,35.48,76204.81,0.0,-0.34751,0.0002,19.41213]
[1777558863106,35.48,76211.55,0.0,-0.34618,0.0002,19.38615]
[1777558863363,35.48,76211.55,0.0,-0.34618,0.0002,19.38615]
[1777558863403,35.48,76211.55,0.0,-0.34618,0.0002,19.38615]
[1777558866716,35.48,76213.79,0.0,-0.34573,0.0002,19.37744]
[1777558866754,35.48,76213.79,0.0,-0.34573,0.0002,19.37744]
[1777558867127,35.48,76217.23,0.0,-0.34505,0.0002,19.36408]
[1777558867618,35.48,76217.23,0.0,-0.34505,0.0002,19.36408]
[1777558867651,35.48,76217.23,0.0,-0.34505,0.0002,19.36408]
[1777558867876,35.48,76217.23,0.0,-0.34505,0.0002,19.36408]
[1777558867924,35.48,76217.23,0.0,-0.34505,0.0002,19.36408]
[1777558868133,35.48,76221.0,0.0,-0.3443,0.0002,19.34923]
[1777558869245,35.47,76221.76,0.0,-0.34414,0.0002,19.34611]
[1777558869261,35.47,76221.76,0.0,-0.34414,0.0002,19.34611]
[1777558870149,35.47,76227.22,0.0,-0.34305,0.0002,19.32454]
[1777558870476,35.47,76227.22,0.0,-0.34305,0.0002,19.32454]
[1777558871889,35.47,76227.66,0.0,-0.34296,0.0002,19.32267]
[1777558872035,35.47,76227.66,0.0,-0.34296,0.0002,19.32267]
[1777558872169,35.47,76231.02,0.0,-0.3423,0.0002,19.30941]
[1777558874168,35.47,76231.87,0.0,-0.34211,0.0002,19.30567]
[1777558874197,35.47,76232.77,0.0,-0.34193,0.0002,19.30199]
[1777558875526,35.46,76229.71,0.0,-0.34253,0.0002,19.31396]
[1777558875548,35.46,76229.71,0.0,-0.34253,0.0002,19.31396]
[1777558878048,35.46,76229.81,0.0,-0.3425,0.0002,19.31333]
[1777558878206,35.46,76228.7,0.0,-0.34271,0.0002,19.31758]
[1777558880298,35.46,76224.65,0.0,-0.3435,0.0002,19.33324]
[1777558880439,35.46,76224.65,0.0,-0.3435,0.0002,19.33324]
[1777558880846,35.45,76227.23,0.0,-0.34298,0.0002,19.32296]
[1777558882246,35.45,76227.41,0.0,-0.34295,0.0002,19.32225]
[1777558882526,35.45,76227.41,0.0,-0.34295,0.0002,19.32225]
[1777558882537,35.45,76227.41,0.0,-0.34295,0.0002,19.32225]
[1777558883732,35.45,76230.97,0.0,-0.34224,0.0002,19.30807]
[1777558883866,35.45,76230.97,0.0,-0.34224,0.0002,19.30807]
[1777558883880,35.45,76230.97,0.0,-0.34224,0.0002,19.30807]
[1777558883894,35.45,76230.97,0.0,-0.34224,0.0002,19.30807]
[1777558883896,35.45,76230.97,0.0,-0.34224,0.0002,19.30807]
[1777558884498,35.45,76232.25,0.0,-0.34198,0.0002,19.30288]
[1777558884715,35.45,76232.25,0.0,-0.34198,0.0002,19.30288]
[1777558891202,35.44,76231.22,0.0,-0.34211,0.0002,19.30159]
[1777558894924,35.44,76231.65,0.0,-0.34202,0.0002,19.29977]
[1777558894947,35.44,76231.65,0.0,-0.34202,0.0002,19.29977]
[1777558896211,35.44,76232.74,0.0,-0.34179,0.0002,19.29513]
[1777558896248,35.44,76232.75,0.0,-0.34179,0.0002,19.29509]
[1777558896378,35.44,76232.75,0.0,-0.34179,0.0002,19.29509]
[1777558897210,35.44,76232.75,0.0,-0.34179,0.0002,19.29509]
[1777558897226,35.44,76232.75,0.0,-0.34179,0.0002,19.29509]
[1777558897060,35.43,76229.42,0.0,-0.34244,0.0002,19.30807]
[1777558897602,35.43,76229.42,0.0,-0.34244,0.0002,19.30807]
[1777558897622,35.43,76229.42,0.0,-0.34244,0.0002,19.30807]
[1777558897822,35.43,76229.42,0.0,-0.34244,0.0002,19.30807]
[1777558897883,35.43,76229.42,0.0,-0.34244,0.0002,19.30807]
[1777558897982,35.43,76229.42,0.0,-0.34244,0.0002,19.30807]
[1777558898043,35.43,76229.42,0.0,-0.34244,0.0002,19.30807]
[1777558898106,35.43,76229.42,0.0,-0.34244,0.0002,19.30807]
[1777558898198,35.43,76217.49,0.0,-0.34479,0.0002,19.35477]
[1777558899187,35.43,76200.83,0.0,-0.34809,0.0002,19.41903]
[1777558900517,35.43,76200.71,0.0,-0.34811,0.0002,19.41949]
[1777558900555,35.43,76200.71,0.0,-0.34811,0.0002,19.41949]
[1777558901083,35.43,76200.71,0.0,-0.34811,0.0002,19.41949]
[1777558901182,35.43,76195.81,0.0,-0.34908,0.0002,19.43809]
[1777558901465,35.43,76195.81,0.0,-0.34908,0.0002,19.43809]
[1777558901493,35.43,76195.81,0.0,-0.34908,0.0002,19.43809]
[1777558901774,35.43,76198.37,0.0,-0.34857,0.0002,19.42831]
[1777558902871,35.43,76198.37,0.0,-0.34857,0.0002,19.42831]
[1777558902891,35.43,76198.37,0.0,-0.34857,0.0002,19.42831]
[1777558903124,35.43,76198.79,0.0,-0.34848,0.0002,19.42663]
[1777558904112,35.43,76198.79,0.0,-0.34848,0.0002,19.42663]
[1777558904279,35.43,76199.32,0.0,-0.34838,0.0002,19.42458]
[1777558904925,35.43,76199.83,0.0,-0.34827,0.0002,19.42259]
[1777558907834,35.43,76200.16,0.0,-0.34821,0.0002,19.42134]
[1777558907896,35.43,76200.16,0.0,-0.34821,0.0002,19.42134]
[1777558907973,35.43,76200.45,0.0,-0.34815,0.0002,19.42011]
[1777558908294,35.43,76200.45,0.0,-0.34815,0.0002,19.42011]
[1777558908815,35.43,76202.93,0.0,-0.34765,0.0002,19.4106]
[1777558909260,35.43,76202.93,0.0,-0.34765,0.0002,19.4106]
[1777558909268,35.43,76202.93,0.0,-0.34765,0.0002,19.4106]
[1777558909655,35.43,76204.2,0.0,-0.3474,0.0002,19.40573]
[1777558910664,35.43,76204.2,0.0,-0.3474,0.0002,19.40573]
[1777558910680,35.43,76204.2,0.0,-0.3474,0.0002,19.40573]
[1777558911203,35.43,76205.46,0.0,-0.34715,0.0002,19.40084]
[1777558913254,35.42,76205.26,0.0,-0.34718,0.0002,19.40156]
[1777558913591,35.42,76205.26,0.0,-0.34718,0.0002,19.40156]
[1777558914428,35.42,76206.55,0.0,-0.34693,0.0002,19.3966]
[1777558914468,35.42,76206.55,0.0,-0.34693,0.0002,19.3966]
[1777558918874,35.42,76206.09,0.0,-0.34702,0.0002,19.39829]
[1777558919027,35.42,76206.09,0.0,-0.34702,0.0002,19.39829]
[1777558919100,35.42,76210.05,0.0,-0.34623,0.0002,19.383]
[1777558919296,35.42,76210.05,0.0,-0.34623,0.0002,19.383]
[1777558919310,35.42,76210.05,0.0,-0.34623,0.0002,19.383]
[1777558919949,35.42,76210.05,0.0,-0.34623,0.0002,19.383]
[1777558920081,35.42,76210.05,0.0,-0.34623,0.0002,19.383]
[1777558920174,35.42,76210.34,0.0,-0.34617,0.0002,19.38178]
[1777558920329,35.42,76210.34,0.0,-0.34617,0.0002,19.38178]
[1777558920352,35.42,76210.34,0.0,-0.34617,0.0002,19.38178]
[1777558920451,35.42,76210.34,0.0,-0.34617,0.0002,19.38178]
[1777558920636,35.42,76207.53,0.0,-0.34672,0.0002,19.39263]
[1777558921850,35.42,76207.53,0.0,-0.34672,0.0002,19.39263]
[1777558921863,35.42,76207.53,0.0,-0.34672,0.0002,19.39263]
[1777558922542,35.42,76203.58,0.0,-0.3475,0.0002,19.40763]
[1777558922644,35.42,76202.67,0.0,-0.34768,0.0002,19.41112]
[1777558923364,35.42,76202.67,0.0,-0.34768,0.0002,19.41112]
[1777558923422,35.42,76202.67,0.0,-0.34768,0.0002,19.41112]
[1777558923732,35.42,76202.67,0.0,-0.34768,0.0002,19.41112]
[1777558923788,35.42,76202.67,0.0,-0.34768,0.0002,19.41112]
[1777558923975,35.42,76202.67,0.0,-0.34768,0.0002,19.41112]
[1777558924223,35.42,76202.67,0.0,-0.34768,0.0002,19.41112]
[1777558924254,35.42,76202.67,0.0,-0.34768,0.0002,19.41112]
[1777558924265,35.42,76196.68,0.0,-0.34886,0.0002,19.43387]
[1777558925239,35.42,76166.16,0.0,-0.35495,0.0002,19.54765]
[1777558925636,35.42,76166.16,0.0,-0.35495,0.0002,19.54765]
[1777558925776,35.42,76166.16,0.0,-0.35495,0.0002,19.54765]
[1777558925886,35.42,76166.16,0.0,-0.35495,0.0002,19.54765]
[1777558925932,35.42,76166.16,0.0,-0.35495,0.0002,19.54765]
[1777558925958,35.42,76166.16,0.0,-0.35495,0.0002,19.54765]
[1777558925968,35.42,76166.16,0.0,-0.35495,0.0002,19.54765]
[1777558925987,35.42,76166.16,0.0,-0.35495,0.0002,19.54765]
[1777558926192,35.42,76159.71,0.0,-0.35625,0.0002,19.5711]
[1777558926308,35.42,76159.71,0.0,-0.35625,0.0002,19.5711]
[1777558926349,35.42,76159.71,0.0,-0.35625,0.0002,19.5711]
[1777558926610,35.42,76159.71,0.0,-0.35625,0.0002,19.5711]
[1777558926668,35.42,76159.71,0.0,-0.35625,0.0002,19.5711]
[1777558926911,35.42,76161.08,0.0,-0.35597,0.0002,19.56614]
[1777558927515,35.42,76161.08,0.0,-0.35597,0.0002,19.56614]
[1777558927596,35.42,76161.08,0.0,-0.35597,0.0002,19.56614]
[1777558928172,35.42,76171.15,0.0,-0.35396,0.0002,19.52935]
[1777558930576,35.42,76174.63,0.0,-0.35325,0.0002,19.51635]
[1777558930590,35.42,76174.63,0.0,-0.35325,0.0002,19.51635]
[1777558930682,35.42,76174.63,0.0,-0.35325,0.0002,19.51635]
[1777558930783,35.41,76171.66,0.0,-0.35384,0.0002,19.52718]
[1777558932522,35.41,76170.74,0.0,-0.35402,0.0002,19.53057]
[1777558932746,35.41,76170.74,0.0,-0.35402,0.0002,19.53057]
[1777558932753,35.41,76170.74,0.0,-0.35402,0.0002,19.53057]
[1777558932783,35.41,76170.74,0.0,-0.35402,0.0002,19.53057]
[1777558932823,35.41,76170.34,0.0,-0.3541,0.0002,19.53191]
[1777558934158,35.41,76170.34,0.0,-0.3541,0.0002,19.53191]
[1777558934181,35.41,76170.34,0.0,-0.3541,0.0002,19.53191]
[1777558934192,35.41,76170.34,0.0,-0.3541,0.0002,19.53191]
[1777558934203,35.41,76170.34,0.0,-0.3541,0.0002,19.53191]
[1777558934222,35.41,76161.69,0.0,-0.35583,0.0002,19.56351]
[1777558934701,35.41,76161.69,0.0,-0.35583,0.0002,19.56351]
[1777558934725,35.41,76161.69,0.0,-0.35583,0.0002,19.56351]
[1777558934796,35.41,76161.69,0.0,-0.35583,0.0002,19.56351]
[1777558939698,35.41,76155.44,0.0,-0.35707,0.0002,19.58587]
[1777558944745,35.41,76156.13,0.0,-0.35693,0.0002,19.58338]
[1777558947002,35.41,76158.14,0.0,-0.35653,0.0002,19.57612]
[1777558947582,35.41,76156.3,0.0,-0.3569,0.0002,19.58277]
[1777558947638,35.41,76156.3,0.0,-0.3569,0.0002,19.58277]
[1777558949094,35.41,76156.3,0.0,-0.3569,0.0002,19.58277]
[1777558949130,35.41,76156.3,0.0,-0.3569,0.0002,19.58277]
[1777558949195,35.41,76163.23,0.0,-0.35551,0.0002,19.55764]
[1777558951009,35.41,76162.86,0.0,-0.35558,0.0002,19.55899]
[1777558951192,35.41,76166.08,0.0,-0.35491,0.0002,19.54285]
[1777558951670,35.41,76166.08,0.0,-0.35491,0.0002,19.54285]
[1777558951688,35.41,76166.08,0.0,-0.35491,0.0002,19.54285]
[1777558951763,35.41,76166.08,0.0,-0.35491,0.0002,19.54285]
[1777558951805,35.41,76166.08,0.0,-0.35491,0.0002,19.54285]
[1777558951878,35.41,76169.82,0.0,-0.35416,0.0002,19.52917]
[1777558952537,35.41,76169.82,0.0,-0.35416,0.0002,19.52917]
[1777558952551,35.41,76169.82,0.0,-0.35416,0.0002,19.52917]
[1777558952969,35.41,76169.82,0.0,-0.35416,0.0002,19.52917]
[1777558952975,35.41,76169.82,0.0,-0.35416,0.0002,19.52917]
[1777558953066,35.41,76169.82,0.0,-0.35416,0.0002,19.52917]
[1777558953128,35.41,76169.82,0.0,-0.35416,0.0002,19.52917]
[1777558953229,35.41,76169.34,0.0,-0.35426,0.0002,19.53093]
[1777558953840,35.41,76169.34,0.0,-0.35426,0.0002,19.53093]
[1777558954019,35.41,76175.07,0.0,-0.35312,0.0002,19.50988]
[1777558954659,35.41,76175.07,0.0,-0.35312,0.0002,19.50988]
[1777558954673,35.41,76175.07,0.0,-0.35312,0.0002,19.50988]
[1777558955122,35.41,76175.07,0.0,-0.35312,0.0002,19.50988]
[1777558955176,35.41,76177.56,0.0,-0.35262,0.0002,19.5007]
[1777558958035,35.41,76179.48,0.0,-0.35224,0.0002,19.49362]
[1777558958113,35.41,76179.48,0.0,-0.35224,0.0002,19.49362]
[1777558958170,35.41,76183.07,0.0,-0.35153,0.0002,19.48035]
[1777558959133,35.41,76183.07,0.0,-0.35153,0.0002,19.48035]
[1777558959224,35.41,76189.04,0.0,-0.35034,0.0002,19.45795]
[1777558959999,35.41,76189.04,0.0,-0.35034,0.0002,19.45795]
[1777558960050,35.41,76189.04,0.0,-0.35034,0.0002,19.45795]
[1777558960185,35.41,76189.04,0.0,-0.35034,0.0002,19.45795]
[1777558960491,35.41,76188.45,0.0,-0.35046,0.0002,19.46019]
[1777558960535,35.41,76188.45,0.0,-0.35046,0.0002,19.46019]
[1777558961271,35.41,76196.61,0.0,-0.34883,0.0002,19.42929]
[1777558962109,35.41,76196.61,0.0,-0.34883,0.0002,19.42929]
[1777558962131,35.41,76196.61,0.0,-0.34883,0.0002,19.42929]
[1777558963179,35.41,76195.34,0.0,-0.34908,0.0002,19.43412]
[1777558963219,35.41,76197.09,0.0,-0.34874,0.0002,19.42744]
[1777558963978,35.41,76197.09,0.0,-0.34874,0.0002,19.42744]
[1777558964012,35.41,76197.09,0.0,-0.34874,0.0002,19.42744]
[1777558964601,35.41,76199.7,0.0,-0.34821,0.0002,19.41746]
[1777558964630,35.41,76199.7,0.0,-0.34821,0.0002,19.41746]
[1777558964682,35.41,76199.7,0.0,-0.34821,0.0002,19.41746]
[1777558964726,35.41,76199.7,0.0,-0.34821,0.0002,19.41746]
[1777558965228,35.41,76199.7,0.0,-0.34821,0.0002,19.41746]
[1777558965266,35.41,76201.58,0.0,-0.34783,0.0002,19.41008]
[1777558965939,35.41,76201.58,0.0,-0.34783,0.0002,19.41008]
[1777558965957,35.41,76209.23,0.0,-0.34631,0.0002,19.38064]
[1777558967376,35.41,76212.43,0.0,-0.34567,0.0002,19.36807]
[1777558967872,35.41,76212.43,0.0,-0.34567,0.0002,19.36807]
[1777558968661,35.41,76215.57,0.0,-0.34504,0.0002,19.35571]
[1777558968856,35.4,76215.96,0.0,-0.34496,0.0002,19.35404]
[1777558974125,35.4,76216.79,0.0,-0.34476,0.0002,19.35025]
[1777558974418,35.4,76217.32,0.0,-0.34465,0.0002,19.34804]
[1777558974667,35.4,76217.32,0.0,-0.34465,0.0002,19.34804]
[1777558974759,35.4,76217.32,0.0,-0.34465,0.0002,19.34804]
[1777558974905,35.4,76217.32,0.0,-0.34465,0.0002,19.34804]
[1777558975022,35.4,76217.32,0.0,-0.34465,0.0002,19.34804]
[1777558975053,35.4,76217.32,0.0,-0.34465,0.0002,19.34804]
[1777558975082,35.39,76227.7,0.0,-0.34259,0.0002,19.30695]
[1777558975429,35.39,76227.7,0.0,-0.34259,0.0002,19.30695]
[1777558975469,35.39,76227.7,0.0,-0.34259,0.0002,19.30695]
[1777558976214,35.39,76227.7,0.0,-0.34259,0.0002,19.30695]
[1777558975907,35.39,76227.67,0.0,-0.34259,0.0002,19.30707]
[1777558977002,35.39,76227.67,0.0,-0.34259,0.0002,19.30707]
[1777558977016,35.39,76227.67,0.0,-0.34259,0.0002,19.30707]
[1777558977151,35.39,76227.67,0.0,-0.34259,0.0002,19.30707]
[1777558977228,35.39,76239.12,0.0,-0.34033,0.0002,19.26135]
[1777558977473,35.39,76239.12,0.0,-0.34033,0.0002,19.26135]
[1777558977615,35.39,76239.12,0.0,-0.34033,0.0002,19.26135]
[1777558979817,35.39,76240.23,0.0,-0.3401,0.0002,19.25674]
[1777558982598,35.39,76243.24,0.0,-0.3395,0.0002,19.2444]
[1777558983460,35.39,76243.24,0.0,-0.33949,0.0002,19.24433]
[1777558983481,35.39,76243.24,0.0,-0.33949,0.0002,19.24433]
[1777558983567,35.39,76243.24,0.0,-0.33949,0.0002,19.24433]
[1777558983737,35.39,76243.24,0.0,-0.33949,0.0002,19.24433]
[1777558983801,35.39,76243.24,0.0,-0.33949,0.0002,19.24433]
[1777558983837,35.39,76243.24,0.0,-0.33949,0.0002,19.24433]
[1777558985370,35.38,76244.26,0.0,-0.33929,0.0002,19.24008]
[1777558985410,35.38,76244.26,0.0,-0.33929,0.0002,19.24008]
[1777558985445,35.38,76244.26,0.0,-0.33929,0.0002,19.24008]
[1777558985472,35.38,76244.26,0.0,-0.33929,0.0002,19.24008]
[1777558985521,35.38,76244.26,0.0,-0.33929,0.0002,19.24008]
[1777558985976,35.38,76245.91,0.0,-0.33896,0.0002,19.2333]
[1777558990005,35.38,76254.48,0.0,-0.33727,0.0002,19.19833]
[1777558993294,35.38,76253.85,0.0,-0.33739,0.0002,19.20084]
[1777558993605,35.38,76251.51,0.0,-0.33784,0.0002,19.21029]
[1777558993612,35.38,76251.51,0.0,-0.33784,0.0002,19.21029]
[1777558993931,35.38,76251.51,0.0,-0.33784,0.0002,19.21029]
[1777558994064,35.38,76251.51,0.0,-0.33784,0.0002,19.21029]
[1777558994096,35.38,76251.51,0.0,-0.33784,0.0002,19.21029]
[1777558998277,35.38,76248.64,0.0,-0.3384,0.0002,19.22173]
[1777558998311,35.38,76249.22,0.0,-0.33828,0.0002,19.21938]
[1777558998812,35.38,76249.22,0.0,-0.33828,0.0002,19.21938]
[1777558998818,35.38,76249.22,0.0,-0.33828,0.0002,19.21938]
[1777558998823,35.38,76249.22,0.0,-0.33828,0.0002,19.21938]
[1777558999068,35.38,76249.22,0.0,-0.33828,0.0002,19.21926]
[1777559002256,35.37,76247.32,0.0,-0.33865,0.0002,19.22685]
[1777559002300,35.37,76247.32,0.0,-0.33865,0.0002,19.22685]
[1777559003657,35.37,76247.49,0.0,-0.33861,0.0002,19.2261]
[1777559003676,35.37,76247.49,0.0,-0.33861,0.0002,19.2261]
[1777559004507,35.37,76250.62,0.0,-0.33799,0.0002,19.21333]
[1777559004544,35.37,76250.62,0.0,-0.33799,0.0002,19.21333]
[1777559005756,35.37,76253.97,0.0,-0.33733,0.0002,19.19963]
[1777559006121,35.37,76254.45,0.0,-0.33723,0.0002,19.19763]
[1777559009805,35.37,76250.79,0.0,-0.33795,0.0002,19.21243]
[1777559010148,35.37,76249.58,0.0,-0.33818,0.0002,19.21729]
[1777559011698,35.37,76249.02,0.0,-0.33826,0.0002,19.21503]
[1777559011721,35.37,76249.02,0.0,-0.33826,0.0002,19.21503]
[1777559011842,35.37,76249.02,0.0,-0.33826,0.0002,19.21503]
[1777559012161,35.37,76251.25,0.0,-0.33782,0.0002,19.20591]
[1777559014805,35.37,76254.76,0.0,-0.33713,0.0002,19.19149]
[1777559018274,35.37,76255.43,0.0,-0.33699,0.0002,19.18864]
[1777559018323,35.37,76255.43,0.0,-0.33699,0.0002,19.18864]
[1777559020426,35.37,76258.4,0.0,-0.3364,0.0002,19.17638]
[1777559021199,35.37,76258.4,0.0,-0.3364,0.0002,19.17638]
[1777559022590,35.36,76258.62,0.0,-0.33636,0.0002,19.17542]
[1777559022650,35.36,76258.62,0.0,-0.33636,0.0002,19.17542]
[1777559024120,35.36,76257.45,0.0,-0.33659,0.0002,19.1802]
[1777559024147,35.36,76257.45,0.0,-0.33659,0.0002,19.1802]
[1777559025435,35.36,76255.43,0.0,-0.33698,0.0002,19.18845]
[1777559025473,35.36,76255.43,0.0,-0.33698,0.0002,19.18845]
[1777559025522,35.36,76255.43,0.0,-0.33698,0.0002,19.18845]
[1777559026064,35.36,76255.43,0.0,-0.33698,0.0002,19.18845]
[1777559026259,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559026436,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559026460,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559026635,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559026654,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559026712,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559026877,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559027238,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559027255,35.36,76254.45,0.0,-0.33717,0.0002,19.1924]
[1777559027307,35.36,76251.58,0.0,-0.33773,0.0002,19.20407]
[1777559027547,35.36,76251.58,0.0,-0.33773,0.0002,19.20407]
[1777559027679,35.36,76251.58,0.0,-0.33773,0.0002,19.20407]
[1777559027704,35.36,76251.58,0.0,-0.33773,0.0002,19.20407]
[1777559027795,35.36,76251.58,0.0,-0.33773,0.0002,19.20407]
[1777559027822,35.36,76251.58,0.0,-0.33773,0.0002,19.20407]
[1777559028112,35.36,76251.58,0.0,-0.33773,0.0002,19.20407]
[1777559028121,35.36,76251.58,0.0,-0.33773,0.0002,19.20407]
[1777559028533,35.36,76251.58,0.0,-0.33773,0.0002,19.20404]
[1777559028561,35.36,76251.58,0.0,-0.33773,0.0002,19.20404]
[1777559028625,35.36,76251.58,0.0,-0.33773,0.0002,19.20404]
[1777559029283,35.36,76251.33,0.0,-0.33778,0.0002,19.20502]
[1777559029421,35.36,76251.33,0.0,-0.33778,0.0002,19.20502]
[1777559029461,35.36,76251.33,0.0,-0.33778,0.0002,19.20502]
[1777559030167,35.36,76251.33,0.0,-0.33778,0.0002,19.20502]
[1777559030186,35.36,76251.33,0.0,-0.33778,0.0002,19.20502]
[1777559030194,35.36,76251.33,0.0,-0.33778,0.0002,19.20502]
[1777559030290,35.36,76247.85,0.0,-0.33846,0.0002,19.21912]
[1777559032269,35.36,76243.17,0.0,-0.33938,0.0002,19.23799]
[1777559032282,35.36,76243.17,0.0,-0.33938,0.0002,19.23799]
[1777559034165,35.36,76245.13,0.0,-0.33899,0.0002,19.22999]
[1777559034319,35.36,76242.86,0.0,-0.33944,0.0002,19.2391]
[1777559034465,35.36,76242.86,0.0,-0.33944,0.0002,19.2391]
[1777559034526,35.36,76242.86,0.0,-0.33944,0.0002,19.2391]
[1777559034592,35.36,76242.86,0.0,-0.33944,0.0002,19.2391]
[1777559034618,35.36,76242.86,0.0,-0.33944,0.0002,19.2391]
[1777559034710,35.36,76242.86,0.0,-0.33944,0.0002,19.2391]
[1777559035325,35.36,76242.54,0.0,-0.33949,0.0002,19.24024]
[1777559036733,35.36,76237.46,0.0,-0.34049,0.0002,19.26067]
[1777559036754,35.36,76237.46,0.0,-0.34049,0.0002,19.26067]
[1777559037382,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559037399,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559037779,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559037880,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559037933,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559037970,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559038032,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559038223,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559038241,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559038260,35.36,76233.05,0.0,-0.34136,0.0002,19.27822]
[1777559038386,35.35,76232.37,0.0,-0.34148,0.0002,19.28072]
[1777559038654,35.35,76232.37,0.0,-0.34148,0.0002,19.28072]
[1777559038686,35.35,76232.37,0.0,-0.34148,0.0002,19.28072]
[1777559038694,35.35,76232.37,0.0,-0.34148,0.0002,19.28072]
[1777559038834,35.35,76232.37,0.0,-0.34148,0.0002,19.28072]
[1777559039292,35.35,76232.37,0.0,-0.34148,0.0002,19.28072]
[1777559039353,35.35,76222.32,0.0,-0.34347,0.0002,19.32043]
[1777559040361,35.35,76214.48,0.0,-0.34501,0.0002,19.35102]
[1777559040678,35.35,76214.48,0.0,-0.34501,0.0002,19.35102]
[1777559040703,35.35,76214.48,0.0,-0.34501,0.0002,19.35102]
[1777559042274,35.35,76212.85,0.0,-0.34534,0.0002,19.35737]
[1777559042357,35.35,76210.35,0.0,-0.34582,0.0002,19.36678]
[1777559043087,35.35,76210.35,0.0,-0.34582,0.0002,19.36678]
[1777559043113,35.35,76210.35,0.0,-0.34582,0.0002,19.36678]
[1777559043943,35.34,76198.92,0.0,-0.34808,0.0002,19.41066]
[1777559044463,35.34,76198.92,0.0,-0.34808,0.0002,19.41066]
[1777559044483,35.34,76198.92,0.0,-0.34808,0.0002,19.41066]
[1777559045345,35.34,76198.92,0.0,-0.34808,0.0002,19.41066]
[1777559046378,35.34,76197.74,0.0,-0.34831,0.0002,19.4151]
[1777559049642,35.34,76199.9,0.0,-0.34788,0.0002,19.40677]
[1777559053009,35.34,76196.96,0.0,-0.34846,0.0002,19.41789]
[1777559053097,35.34,76196.96,0.0,-0.34846,0.0002,19.41789]
[1777559053213,35.34,76194.86,0.0,-0.34888,0.0002,19.42586]
[1777559053603,35.34,76194.86,0.0,-0.34888,0.0002,19.42586]
[1777559054369,35.34,76194.86,0.0,-0.34888,0.0002,19.42586]
[1777559054382,35.34,76194.86,0.0,-0.34888,0.0002,19.42586]
[1777559054364,35.34,76188.6,0.0,-0.35012,0.0002,19.44957]
[1777559054522,35.34,76188.6,0.0,-0.35012,0.0002,19.44957]
[1777559054578,35.34,76188.24,0.0,-0.35019,0.0002,19.45093]
[1777559055778,35.34,76188.24,0.0,-0.35019,0.0002,19.45093]
[1777559055801,35.34,76188.24,0.0,-0.35019,0.0002,19.45093]
[1777559055841,35.34,76196.83,0.0,-0.34848,0.0002,19.41823]
[1777559056579,35.34,76196.83,0.0,-0.34848,0.0002,19.41823]
[1777559058606,35.34,76201.41,0.0,-0.34756,0.0002,19.40063]
[1777559059108,35.34,76201.41,0.0,-0.34756,0.0002,19.40063]
[1777559059247,35.34,76201.41,0.0,-0.34756,0.0002,19.40063]
[1777559059282,35.34,76201.99,0.0,-0.34745,0.0002,19.39838]
[1777559060844,35.34,76202.93,0.0,-0.34726,0.0002,19.39476]
[1777559060881,35.34,76202.93,0.0,-0.34726,0.0002,19.39476]
[1777559061646,35.34,76205.4,0.0,-0.34677,0.0002,19.38523]
[1777559061655,35.34,76205.4,0.0,-0.34677,0.0002,19.38523]
[1777559061705,35.34,76205.4,0.0,-0.34677,0.0002,19.38523]
[1777559061721,35.34,76204.6,0.0,-0.34693,0.0002,19.38832]
[1777559062662,35.34,76204.6,0.0,-0.34693,0.0002,19.38832]
[1777559062824,35.34,76204.6,0.0,-0.34693,0.0002,19.38832]
[1777559062904,35.34,76208.26,0.0,-0.3462,0.0002,19.37416]
[1777559064648,35.34,76208.33,0.0,-0.34619,0.0002,19.37391]
[1777559064751,35.34,76208.33,0.0,-0.34619,0.0002,19.37391]
[1777559065863,35.34,76210.44,0.0,-0.34577,0.0002,19.36572]
[1777559071069,35.33,76213.67,0.0,-0.3451,0.0002,19.35258]
[1777559076629,35.32,76209.19,0.0,-0.34592,0.0002,19.36461]
[1777559081663,35.31,76208.23,0.0,-0.34607,0.0002,19.36751]
[1777559087344,35.3,76209.81,0.0,-0.34572,0.0002,19.36069]
[1777559088077,35.3,76209.52,0.0,-0.34578,0.0002,19.36182]
[1777559088467,35.3,76209.43,0.0,-0.34579,0.0002,19.36204]
[1777559088490,35.3,76209.43,0.0,-0.34579,0.0002,19.36204]
[1777559088902,35.3,76209.43,0.0,-0.34579,0.0002,19.36204]
[1777559088913,35.3,76209.43,0.0,-0.34579,0.0002,19.36204]
[1777559088948,35.3,76221.67,0.0,-0.34336,0.0002,19.31406]
[1777559090733,35.3,76224.78,0.0,-0.34272,0.0002,19.30143]
[1777559092581,35.29,76221.83,0.0,-0.3433,0.0002,19.3129]
[1777559093418,35.29,76219.88,0.0,-0.34368,0.0002,19.32049]
[1777559098427,35.29,76218.98,0.0,-0.34385,0.0002,19.32371]
[1777559099128,35.29,76218.97,0.0,-0.34384,0.0002,19.32363]
[1777559099142,35.29,76218.97,0.0,-0.34384,0.0002,19.32363]
[1777559101143,35.28,76218.64,0.0,-0.3439,0.0002,19.32471]
[1777559101223,35.28,76218.64,0.0,-0.3439,0.0002,19.32471]
[1777559101345,35.28,76218.64,0.0,-0.3439,0.0002,19.32471]
[1777559101443,35.28,76218.6,0.0,-0.34389,0.0002,19.32465]
[1777559102128,35.28,76218.6,0.0,-0.34389,0.0002,19.32465]
[1777559102346,35.28,76209.96,0.0,-0.34561,0.0002,19.35838]
[1777559103080,35.28,76209.96,0.0,-0.34561,0.0002,19.35838]
[1777559103222,35.28,76209.96,0.0,-0.34561,0.0002,19.35838]
[1777559103232,35.28,76209.96,0.0,-0.34561,0.0002,19.35838]
[1777559103238,35.28,76209.96,0.0,-0.34561,0.0002,19.35838]
[1777559103248,35.28,76209.96,0.0,-0.34561,0.0002,19.35838]
[1777559103340,35.28,76201.63,0.0,-0.34727,0.0002,19.3907]
[1777559104711,35.28,76201.0,0.0,-0.34739,0.0002,19.39313]
[1777559104744,35.28,76201.0,0.0,-0.34739,0.0002,19.39313]
[1777559105259,35.28,76201.0,0.0,-0.34739,0.0002,19.39313]
[1777559105261,35.28,76197.08,0.0,-0.34818,0.0002,19.4082]
[1777559108782,35.28,76198.98,0.0,-0.34779,0.0002,19.40086]
[1777559108835,35.28,76198.98,0.0,-0.34779,0.0002,19.40086]
[1777559108995,35.28,76197.97,0.0,-0.348,0.0002,19.40474]
[1777559110253,35.28,76197.97,0.0,-0.348,0.0002,19.40474]
[1777559110395,35.28,76197.97,0.0,-0.348,0.0002,19.40474]
[1777559110398,35.28,76196.05,0.0,-0.34838,0.0002,19.41208]
[1777559112112,35.28,76196.61,0.0,-0.34826,0.0002,19.4099]
[1777559112178,35.28,76196.61,0.0,-0.34826,0.0002,19.4099]
[1777559113014,35.28,76199.72,0.0,-0.34764,0.0002,19.39795]
[1777559113387,35.28,76199.72,0.0,-0.34764,0.0002,19.39795]
[1777559113429,35.28,76201.88,0.0,-0.34721,0.0002,19.3896]
[1777559115268,35.28,76201.88,0.0,-0.34721,0.0002,19.3896]
[1777559115273,35.28,76201.88,0.0,-0.34721,0.0002,19.3896]
[1777559115383,35.28,76201.88,0.0,-0.34721,0.0002,19.3896]
[1777559115322,35.28,76205.88,0.0,-0.34641,0.0002,19.37412]
[1777559115719,35.28,76205.88,0.0,-0.34641,0.0002,19.37412]
[1777559115724,35.28,76205.88,0.0,-0.34641,0.0002,19.37412]
[1777559120944,35.28,76204.42,0.0,-0.3467,0.0002,19.37976]
[1777559124522,35.28,76206.25,0.0,-0.34634,0.0002,19.37266]
[1777559124557,35.28,76206.25,0.0,-0.34634,0.0002,19.37266]
[1777559124619,35.28,76206.25,0.0,-0.34634,0.0002,19.37266]
[1777559124648,35.28,76206.25,0.0,-0.34634,0.0002,19.37266]
[1777559125250,35.28,76206.25,0.0,-0.34634,0.0002,19.37266]
[1777559125318,35.28,76208.0,0.0,-0.34599,0.0002,19.36587]
[1777559126467,35.28,76208.0,0.0,-0.34599,0.0002,19.36587]
[1777559126484,35.28,76207.76,0.0,-0.34604,0.0002,19.3668]
[1777559127886,35.28,76210.4,0.0,-0.34551,0.0002,19.35653]
[1777559127909,35.28,76210.4,0.0,-0.34551,0.0002,19.35653]
[1777559128538,35.28,76206.69,0.0,-0.34625,0.0002,19.37098]
[1777559128567,35.28,76206.69,0.0,-0.34625,0.0002,19.37098]
[1777559130096,35.28,76208.38,0.0,-0.34591,0.0002,19.36427]
[1777559130137,35.28,76208.38,0.0,-0.34591,0.0002,19.36427]
[1777559130154,35.28,76208.38,0.0,-0.34591,0.0002,19.36427]
[1777559130199,35.28,76208.38,0.0,-0.34591,0.0002,19.36427]
[1777559130230,35.28,76208.38,0.0,-0.34591,0.0002,19.36427]
[1777559130414,35.28,76208.47,0.0,-0.34589,0.0002,19.36393]
[1777559130610,35.28,76208.47,0.0,-0.34589,0.0002,19.36393]
[1777559131094,35.28,76208.47,0.0,-0.34589,0.0002,19.36393]
[1777559131122,35.28,76208.47,0.0,-0.34589,0.0002,19.36393]
[1777559131302,35.28,76208.47,0.0,-0.34589,0.0002,19.36393]
[1777559131424,35.28,76208.47,0.0,-0.34589,0.0002,19.36393]
[1777559131451,35.28,76208.47,0.0,-0.34589,0.0002,19.36393]
[1777559131445,35.28,76192.05,0.0,-0.34914,0.0002,19.42272]
[1777559131656,35.28,76192.05,0.0,-0.34914,0.0002,19.42272]
[1777559132077,35.28,76192.05,0.0,-0.34914,0.0002,19.42272]
[1777559132106,35.28,76192.05,0.0,-0.34914,0.0002,19.42272]
[1777559132113,35.28,76192.05,0.0,-0.34914,0.0002,19.42272]
[1777559132288,35.28,76192.05,0.0,-0.34914,0.0002,19.42272]
[1777559132324,35.28,76192.05,0.0,-0.34914,0.0002,19.42272]
[1777559132345,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559132646,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559132690,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559132836,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559133029,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559133562,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559133587,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559134277,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559134316,35.28,76188.01,0.0,-0.34995,0.0002,19.43805]
[1777559134357,35.27,76177.98,0.0,-0.35195,0.0002,19.47574]
[1777559135023,35.27,76177.98,0.0,-0.35195,0.0002,19.47574]
[1777559135040,35.27,76177.98,0.0,-0.35195,0.0002,19.47574]
[1777559135075,35.27,76178.05,0.0,-0.35193,0.0002,19.47541]
[1777559136330,35.27,76178.05,0.0,-0.35193,0.0002,19.47541]
[1777559136344,35.27,76178.05,0.0,-0.35193,0.0002,19.47541]
[1777559136352,35.27,76177.9,0.0,-0.35196,0.0002,19.47591]
[1777559141186,35.27,76176.23,0.0,-0.35228,0.0002,19.48189]
[1777559141771,35.27,76173.18,0.0,-0.35289,0.0002,19.49326]
[1777559145233,35.26,76166.14,0.0,-0.35429,0.0002,19.519]
[1777559147431,35.26,76165.71,0.0,-0.35438,0.0002,19.52059]
[1777559147691,35.26,76166.44,0.0,-0.35423,0.0002,19.51782]
[1777559147717,35.26,76166.44,0.0,-0.35423,0.0002,19.51782]
[1777559147809,35.26,76166.44,0.0,-0.35423,0.0002,19.51782]
[1777559148134,35.26,76166.6,0.0,-0.35419,0.0002,19.51721]
[1777559148867,35.26,76166.6,0.0,-0.35419,0.0002,19.51721]
[1777559148893,35.26,76166.6,0.0,-0.35419,0.0002,19.51721]
[1777559148906,35.26,76166.6,0.0,-0.35419,0.0002,19.51721]
[1777559149142,35.26,76162.84,0.0,-0.35495,0.0002,19.53109]
[1777559149874,35.26,76162.84,0.0,-0.35495,0.0002,19.53109]
[1777559150149,35.26,76155.24,0.0,-0.35648,0.0002,19.55887]
[1777559151209,35.26,76155.24,0.0,-0.35648,0.0002,19.55887]
[1777559151223,35.26,76155.24,0.0,-0.35648,0.0002,19.55887]
[1777559151232,35.26,76155.24,0.0,-0.35648,0.0002,19.55887]
[1777559151310,35.26,76158.94,0.0,-0.35574,0.0002,19.5454]
[1777559151634,35.26,76158.94,0.0,-0.35574,0.0002,19.5454]
[1777559153141,35.27,76159.4,0.0,-0.35565,0.0002,19.54375]
[1777559153239,35.27,76160.3,0.0,-0.35547,0.0002,19.54052]
[1777559159211,35.27,76162.93,0.0,-0.35495,0.0002,19.53101]
[1777559161412,35.27,76160.38,0.0,-0.35546,0.0002,19.54041]
[1777559161453,35.27,76159.17,0.0,-0.35571,0.0002,19.54485]
[1777559161552,35.27,76159.17,0.0,-0.35571,0.0002,19.54485]
[1777559161672,35.27,76159.17,0.0,-0.35571,0.0002,19.54485]
[1777559161694,35.27,76159.17,0.0,-0.35571,0.0002,19.54485]
[1777559162233,35.27,76159.17,0.0,-0.35571,0.0002,19.54487]
[1777559162709,35.27,76159.17,0.0,-0.35571,0.0002,19.54487]
[1777559162998,35.27,76159.17,0.0,-0.35571,0.0002,19.54487]
[1777559163038,35.27,76159.17,0.0,-0.35571,0.0002,19.54487]
[1777559163049,35.27,76159.17,0.0,-0.35571,0.0002,19.54487]
[1777559163062,35.27,76159.17,0.0,-0.35571,0.0002,19.54487]
[1777559163667,35.27,76154.14,0.0,-0.35672,0.0002,19.56318]
[1777559163698,35.27,76154.14,0.0,-0.35672,0.0002,19.56318]
[1777559164117,35.27,76154.14,0.0,-0.35672,0.0002,19.56318]
[1777559164343,35.27,76154.14,0.0,-0.35672,0.0002,19.56318]
[1777559164364,35.27,76154.14,0.0,-0.35672,0.0002,19.56318]
[1777559166119,35.27,76155.2,0.0,-0.35651,0.0002,19.55935]
[1777559166425,35.27,76157.83,0.0,-0.35598,0.0002,19.54978]
[1777559166729,35.27,76157.83,0.0,-0.35598,0.0002,19.54978]
[1777559168115,35.27,76157.83,0.0,-0.35598,0.0002,19.54979]
[1777559168482,35.27,76157.83,0.0,-0.35598,0.0002,19.54979]
[1777559168514,35.27,76157.83,0.0,-0.35598,0.0002,19.54979]
[1777559169281,35.27,76159.32,0.0,-0.35568,0.0002,19.54438]
[1777559170378,35.27,76159.32,0.0,-0.35568,0.0002,19.54438]
[1777559170409,35.27,76159.32,0.0,-0.35568,0.0002,19.54438]
[1777559170478,35.27,76161.86,0.0,-0.35517,0.0002,19.53511]
[1777559172800,35.27,76157.96,0.0,-0.35596,0.0002,19.54938]
[1777559172840,35.27,76157.96,0.0,-0.35596,0.0002,19.54938]
[1777559173024,35.27,76157.96,0.0,-0.35596,0.0002,19.54938]
[1777559173390,35.27,76157.96,0.0,-0.35596,0.0002,19.54938]
[1777559173480,35.27,76143.99,0.0,-0.35878,0.0002,19.59993]
[1777559173638,35.27,76143.99,0.0,-0.35878,0.0002,19.59993]
[1777559173884,35.27,76143.99,0.0,-0.35878,0.0002,19.59993]
[1777559173947,35.27,76143.99,0.0,-0.35878,0.0002,19.59993]
[1777559174246,35.27,76143.99,0.0,-0.35878,0.0002,19.59993]
[1777559174347,35.27,76135.43,0.0,-0.36051,0.0002,19.63032]
[1777559175060,35.27,76135.43,0.0,-0.36051,0.0002,19.63032]
[1777559175076,35.27,76135.43,0.0,-0.36051,0.0002,19.63032]
[1777559175078,35.27,76135.43,0.0,-0.36051,0.0002,19.63032]
[1777559175468,35.27,76135.34,0.0,-0.36053,0.0002,19.63059]
[1777559177320,35.27,76138.02,0.0,-0.35998,0.0002,19.62106]
[1777559177326,35.27,76138.02,0.0,-0.35998,0.0002,19.62106]
[1777559177356,35.27,76138.02,0.0,-0.35998,0.0002,19.62106]
[1777559177396,35.27,76140.99,0.0,-0.35938,0.0002,19.61051]
[1777559178324,35.27,76140.99,0.0,-0.35938,0.0002,19.61051]
[1777559179546,35.27,76142.44,0.0,-0.35908,0.0002,19.60526]
[1777559179577,35.27,76142.44,0.0,-0.35908,0.0002,19.60526]
[1777559181100,35.27,76145.28,0.0,-0.35851,0.0002,19.59504]
[1777559181135,35.27,76145.28,0.0,-0.35851,0.0002,19.59504]
[1777559181366,35.27,76149.68,0.0,-0.35762,0.0002,19.57921]
[1777559181619,35.27,76149.68,0.0,-0.35762,0.0002,19.57921]
[1777559181648,35.27,76149.68,0.0,-0.35762,0.0002,19.57921]
[1777559182372,35.27,76149.68,0.0,-0.35762,0.0002,19.57921]
[1777559182399,35.27,76157.73,0.0,-0.35599,0.0002,19.55003]
[1777559183052,35.27,76157.73,0.0,-0.35599,0.0002,19.55003]
[1777559183060,35.27,76157.73,0.0,-0.35599,0.0002,19.55003]
[1777559183151,35.27,76157.73,0.0,-0.35599,0.0002,19.55003]
[1777559183400,35.27,76157.73,0.0,-0.35599,0.0002,19.55003]
[1777559183467,35.27,76155.96,0.0,-0.35635,0.0002,19.55647]
[1777559183625,35.27,76155.96,0.0,-0.35635,0.0002,19.55647]
[1777559189421,35.27,76154.55,0.0,-0.35663,0.0002,19.56149]
[1777559194456,35.27,76158.54,0.0,-0.3558,0.0002,19.54247]
[1777559195524,35.27,76158.54,0.0,-0.3558,0.0002,19.54247]
[1777559195545,35.27,76158.54,0.0,-0.3558,0.0002,19.54247]
[1777559196140,35.26,76158.65,0.0,-0.35577,0.0002,19.54205]
[1777559196158,35.26,76158.65,0.0,-0.35577,0.0002,19.54205]
[1777559196470,35.26,76156.45,0.0,-0.35621,0.0002,19.55003]
[1777559199099,35.26,76155.7,0.0,-0.35636,0.0002,19.55273]
[1777559199164,35.26,76155.7,0.0,-0.35636,0.0002,19.55273]
[1777559201247,35.26,76149.85,0.0,-0.35754,0.0002,19.5738]
[1777559206539,35.24,76144.89,0.0,-0.35845,0.0002,19.58996]
[1777559208554,35.23,76142.85,0.0,-0.35884,0.0002,19.59676]
[1777559209784,35.22,76146.52,0.0,-0.35806,0.0002,19.58299]
[1777559209904,35.22,76146.52,0.0,-0.35806,0.0002,19.58299]
[1777559209916,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559210590,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559210686,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559210759,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559210848,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559210970,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559211125,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559211262,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559211533,35.22,76147.8,0.0,-0.3578,0.0002,19.57838]
[1777559211563,35.22,76139.9,0.0,-0.3594,0.0002,19.60661]
[1777559211594,35.22,76139.9,0.0,-0.3594,0.0002,19.60661]
[1777559211849,35.22,76139.9,0.0,-0.3594,0.0002,19.60661]
[1777559211928,35.22,76139.9,0.0,-0.3594,0.0002,19.60661]
[1777559212322,35.22,76139.9,0.0,-0.3594,0.0002,19.60661]
[1777559212347,35.22,76139.9,0.0,-0.3594,0.0002,19.60661]
[1777559212379,35.22,76139.9,0.0,-0.3594,0.0002,19.60661]
[1777559212524,35.22,76139.9,0.0,-0.3594,0.0002,19.60661]
[1777559212554,35.22,76112.24,0.0,-0.36501,0.0002,19.70322]
[1777559212578,35.22,76112.24,0.0,-0.36501,0.0002,19.70322]
[1777559212628,35.22,76112.24,0.0,-0.36501,0.0002,19.70322]
[1777559212675,35.22,76112.24,0.0,-0.36501,0.0002,19.70322]
[1777559213013,35.22,76112.24,0.0,-0.36501,0.0002,19.70322]
[1777559213036,35.22,76112.24,0.0,-0.36501,0.0002,19.70322]
[1777559213106,35.22,76106.57,0.0,-0.36616,0.0002,19.72244]
[1777559213626,35.22,76106.57,0.0,-0.36616,0.0002,19.72244]
[1777559213664,35.22,76106.57,0.0,-0.36616,0.0002,19.72244]
[1777559213950,35.22,76105.49,0.0,-0.36637,0.0002,19.72598]
[1777559214830,35.22,76105.49,0.0,-0.36637,0.0002,19.72598]
[1777559216930,35.21,76104.56,0.0,-0.36655,0.0002,19.72888]
[1777559217887,35.21,76105.37,0.0,-0.36638,0.0002,19.72601]
[1777559220375,35.21,76104.35,0.0,-0.36657,0.0002,19.72923]
[1777559220465,35.21,76104.35,0.0,-0.36657,0.0002,19.72923]
[1777559220478,35.2,76100.77,0.0,-0.36729,0.0002,19.7412]
[1777559220806,35.2,76100.77,0.0,-0.36729,0.0002,19.7412]
[1777559220851,35.2,76100.77,0.0,-0.36729,0.0002,19.7412]
[1777559222751,35.2,76097.02,0.0,-0.36805,0.0002,19.75363]
[1777559223549,35.2,76094.34,0.0,-0.36859,0.0002,19.76249]
[1777559224669,35.2,76100.81,0.0,-0.36727,0.0002,19.74077]
[1777559229707,35.2,76101.75,0.0,-0.36707,0.0002,19.73747]
[1777559232895,35.2,76104.06,0.0,-0.3666,0.0002,19.72961]
[1777559232905,35.2,76104.06,0.0,-0.3666,0.0002,19.72961]
[1777559232929,35.2,76104.06,0.0,-0.3666,0.0002,19.72961]
[1777559232981,35.2,76104.06,0.0,-0.3666,0.0002,19.72961]
[1777559232984,35.2,76104.06,0.0,-0.3666,0.0002,19.72961]
[1777559233071,35.2,76101.95,0.0,-0.36703,0.0002,19.73673]
[1777559235172,35.19,76111.59,0.0,-0.36505,0.0002,19.70372]
[1777559235710,35.19,76111.59,0.0,-0.36505,0.0002,19.70372]
[1777559235851,35.19,76111.59,0.0,-0.36505,0.0002,19.70372]
[1777559235892,35.19,76111.59,0.0,-0.36505,0.0002,19.70372]
[1777559236222,35.19,76111.59,0.0,-0.36505,0.0002,19.70372]
[1777559236249,35.19,76111.59,0.0,-0.36505,0.0002,19.70372]
[1777559236323,35.19,76113.33,0.0,-0.36469,0.0002,19.69766]
[1777559237095,35.19,76113.33,0.0,-0.36469,0.0002,19.69766]
[1777559237423,35.19,76113.33,0.0,-0.36469,0.0002,19.69766]
[1777559237456,35.19,76119.09,0.0,-0.36351,0.0002,19.67769]
[1777559239084,35.19,76118.59,0.0,-0.36361,0.0002,19.67934]
[1777559239153,35.19,76118.59,0.0,-0.36361,0.0002,19.67934]
[1777559239172,35.19,76118.59,0.0,-0.36361,0.0002,19.67934]
[1777559241298,35.18,76116.38,0.0,-0.36405,0.0002,19.68682]
[1777559241462,35.18,76116.38,0.0,-0.36405,0.0002,19.68682]
[1777559241483,35.18,76116.38,0.0,-0.36405,0.0002,19.68682]
[1777559241492,35.18,76114.18,0.0,-0.36449,0.0002,19.69432]
[1777559242938,35.18,76113.84,0.0,-0.36456,0.0002,19.6954]
[1777559242970,35.18,76113.84,0.0,-0.36456,0.0002,19.6954]
[1777559242987,35.18,76113.84,0.0,-0.36456,0.0002,19.6954]
[1777559243093,35.18,76113.84,0.0,-0.36456,0.0002,19.6954]
[1777559243120,35.18,76113.84,0.0,-0.36456,0.0002,19.6954]
[1777559243161,35.18,76109.23,0.0,-0.36549,0.0002,19.7111]
[1777559244402,35.18,76109.23,0.0,-0.36549,0.0002,19.7111]
[1777559244428,35.18,76109.23,0.0,-0.36549,0.0002,19.7111]
[1777559244729,35.18,76108.67,0.0,-0.3656,0.0002,19.71292]
[1777559244865,35.18,76108.67,0.0,-0.3656,0.0002,19.71292]
[1777559244887,35.18,76108.67,0.0,-0.3656,0.0002,19.71292]
[1777559244960,35.18,76107.44,0.0,-0.36584,0.0002,19.71701]
[1777559245655,35.18,76107.44,0.0,-0.36584,0.0002,19.71701]
[1777559246310,35.18,76107.44,0.0,-0.36584,0.0002,19.71701]
[1777559246408,35.18,76102.91,0.0,-0.36676,0.0002,19.73229]
[1777559247767,35.17,76102.94,0.0,-0.36675,0.0002,19.73208]
[1777559248583,35.17,76102.94,0.0,-0.36675,0.0002,19.73208]
[1777559247834,35.17,76102.63,0.0,-0.36681,0.0002,19.73301]
[1777559248652,35.17,76102.63,0.0,-0.36681,0.0002,19.73301]
[1777559249345,35.17,76102.63,0.0,-0.36681,0.0002,19.73301]
[1777559250111,35.17,76104.62,0.0,-0.36639,0.0002,19.72605]
[1777559250175,35.17,76103.8,0.0,-0.36656,0.0002,19.72883]
[1777559255890,35.16,76105.4,0.0,-0.36617,0.0002,19.71835]
[1777559259444,35.15,76106.42,0.0,-0.36595,0.0002,19.71467]
[1777559259557,35.15,76106.42,0.0,-0.36595,0.0002,19.71467]
[1777559261208,35.15,76109.43,0.0,-0.36532,0.0002,19.70418]
[1777559261237,35.15,76109.43,0.0,-0.36532,0.0002,19.70418]
[1777559261479,35.15,76109.43,0.0,-0.36532,0.0002,19.70418]
[1777559261517,35.15,76111.65,0.0,-0.36486,0.0002,19.69647]
[1777559261726,35.15,76111.65,0.0,-0.36486,0.0002,19.69647]
[1777559262563,35.15,76113.5,0.0,-0.36448,0.0002,19.69001]
[1777559263007,35.15,76113.5,0.0,-0.36448,0.0002,19.69001]
[1777559264125,35.15,76114.37,0.0,-0.3643,0.0002,19.68692]
[1777559264156,35.15,76114.37,0.0,-0.3643,0.0002,19.68692]
[1777559264785,35.14,76116.61,0.0,-0.36384,0.0002,19.67909]
[1777559265426,35.14,76116.61,0.0,-0.36384,0.0002,19.67909]
[1777559265554,35.14,76116.61,0.0,-0.36384,0.0002,19.67909]
[1777559265931,35.14,76120.05,0.0,-0.36313,0.0002,19.66707]
[1777559265971,35.14,76120.05,0.0,-0.36313,0.0002,19.66707]
[1777559266377,35.14,76120.05,0.0,-0.36313,0.0002,19.66707]
[1777559266412,35.14,76120.05,0.0,-0.36313,0.0002,19.66707]
[1777559266470,35.14,76120.05,0.0,-0.36313,0.0002,19.66707]
[1777559266478,35.14,76120.05,0.0,-0.36313,0.0002,19.66707]
[1777559266485,35.14,76120.05,0.0,-0.36313,0.0002,19.66707]
[1777559266586,35.14,76124.24,0.0,-0.36227,0.0002,19.65236]
[1777559269604,35.14,76128.07,0.0,-0.36148,0.0002,19.63868]
[1777559270155,35.14,76128.07,0.0,-0.36148,0.0002,19.63868]
[1777559270203,35.14,76128.07,0.0,-0.36148,0.0002,19.63868]
[1777559270206,35.14,76128.58,0.0,-0.36138,0.0002,19.63688]
[1777559270747,35.14,76128.58,0.0,-0.36138,0.0002,19.63688]
[1777559270995,35.14,76128.06,0.0,-0.36148,0.0002,19.63867]
[1777559273441,35.14,76128.45,0.0,-0.3614,0.0002,19.63725]
[1777559273543,35.14,76128.69,0.0,-0.36135,0.0002,19.63636]
[1777559273648,35.14,76128.69,0.0,-0.36135,0.0002,19.63636]
[1777559273658,35.14,76128.69,0.0,-0.36135,0.0002,19.63636]
[1777559274371,35.14,76129.92,0.0,-0.3611,0.0002,19.63197]
[1777559275673,35.13,76131.39,0.0,-0.3608,0.0002,19.62674]
[1777559275873,35.13,76131.39,0.0,-0.3608,0.0002,19.62674]
[1777559275895,35.13,76131.39,0.0,-0.3608,0.0002,19.62674]
[1777559276047,35.13,76131.39,0.0,-0.3608,0.0002,19.62674]
[1777559276059,35.13,76131.39,0.0,-0.3608,0.0002,19.62674]
[1777559276116,35.13,76130.78,0.0,-0.36092,0.0002,19.62886]
[1777559276720,35.13,76130.78,0.0,-0.36092,0.0002,19.62886]
[1777559277006,35.13,76130.78,0.0,-0.36092,0.0002,19.62886]
[1777559277277,35.13,76130.78,0.0,-0.36092,0.0002,19.62886]
[1777559277299,35.13,76130.78,0.0,-0.36092,0.0002,19.62886]
[1777559277324,35.13,76137.89,0.0,-0.35947,0.0002,19.60355]
[1777559277703,35.13,76137.89,0.0,-0.35947,0.0002,19.60355]
[1777559278086,35.13,76137.89,0.0,-0.35947,0.0002,19.60355]
[1777559278438,35.13,76137.89,0.0,-0.35947,0.0002,19.60355]
[1777559278452,35.13,76137.89,0.0,-0.35947,0.0002,19.60355]
[1777559278540,35.13,76143.99,0.0,-0.35823,0.0002,19.58163]
[1777559280357,35.13,76149.01,0.0,-0.35721,0.0002,19.56345]
[1777559280387,35.13,76149.01,0.0,-0.35721,0.0002,19.56345]
[1777559280421,35.13,76149.01,0.0,-0.35721,0.0002,19.56345]
[1777559280697,35.13,76152.09,0.0,-0.35659,0.0002,19.55225]
[1777559281229,35.13,76152.09,0.0,-0.35659,0.0002,19.55225]
[1777559281254,35.13,76152.09,0.0,-0.35659,0.0002,19.55225]
[1777559281825,35.13,76153.11,0.0,-0.35638,0.0002,19.54854]
[1777559281837,35.13,76153.11,0.0,-0.35638,0.0002,19.54854]
[1777559283828,35.13,76154.15,0.0,-0.35617,0.0002,19.54478]
[1777559284087,35.13,76154.03,0.0,-0.3562,0.0002,19.54524]
[1777559285525,35.13,76154.03,0.0,-0.3562,0.0002,19.54524]
[1777559285628,35.13,76154.03,0.0,-0.3562,0.0002,19.54524]
[1777559285654,35.13,76156.96,0.0,-0.35561,0.0002,19.53454]
[1777559285829,35.13,76156.96,0.0,-0.35561,0.0002,19.53454]
[1777559285924,35.13,76156.96,0.0,-0.35561,0.0002,19.53454]
[1777559286437,35.13,76161.98,0.0,-0.3546,0.0002,19.51608]
[1777559287415,35.13,76161.98,0.0,-0.3546,0.0002,19.51608]
[1777559287509,35.13,76161.98,0.0,-0.3546,0.0002,19.51608]
[1777559287604,35.13,76173.56,0.0,-0.35225,0.0002,19.47287]
[1777559287837,35.13,76173.56,0.0,-0.35225,0.0002,19.47287]
[1777559289122,35.13,76184.23,0.0,-0.35009,0.0002,19.43224]
[1777559290002,35.13,76184.23,0.0,-0.35009,0.0002,19.43224]
[1777559290336,35.13,76184.23,0.0,-0.35009,0.0002,19.43224]
[1777559290503,35.13,76184.23,0.0,-0.35009,0.0002,19.43224]
[1777559290521,35.13,76184.23,0.0,-0.35009,0.0002,19.43224]
[1777559290607,35.13,76184.23,0.0,-0.35009,0.0002,19.43224]
[1777559290637,35.13,76184.54,0.0,-0.35002,0.0002,19.43088]
[1777559291978,35.12,76179.76,0.0,-0.35097,0.0002,19.44884]
[1777559292015,35.12,76179.76,0.0,-0.35097,0.0002,19.44884]
[1777559292163,35.12,76179.76,0.0,-0.35097,0.0002,19.44884]
[1777559292206,35.12,76178.23,0.0,-0.35128,0.0002,19.4546]
[1777559292656,35.12,76178.23,0.0,-0.35128,0.0002,19.4546]
[1777559292672,35.12,76178.23,0.0,-0.35128,0.0002,19.4546]
[1777559293555,35.12,76179.26,0.0,-0.35107,0.0002,19.45066]
[1777559293773,35.12,76179.26,0.0,-0.35107,0.0002,19.45066]
[1777559293785,35.12,76179.26,0.0,-0.35107,0.0002,19.45066]
[1777559293816,35.12,76179.26,0.0,-0.35107,0.0002,19.45066]
[1777559293933,35.12,76179.26,0.0,-0.35107,0.0002,19.45066]
[1777559294601,35.12,76184.33,0.0,-0.35005,0.0002,19.43137]
[1777559294683,35.12,76184.33,0.0,-0.35005,0.0002,19.43137]
[1777559294687,35.12,76184.33,0.0,-0.35005,0.0002,19.43137]
[1777559295190,35.12,76184.62,0.0,-0.34998,0.0002,19.43007]
[1777559296774,35.12,76184.8,0.0,-0.34993,0.0002,19.42921]
[1777559296887,35.12,76184.8,0.0,-0.34993,0.0002,19.42921]
[1777559300222,35.11,76184.78,0.0,-0.34991,0.0002,19.4288]
[1777559300247,35.11,76184.78,0.0,-0.34991,0.0002,19.4288]
[1777559301728,35.11,76183.79,0.0,-0.3501,0.0002,19.43221]
[1777559301740,35.11,76183.79,0.0,-0.3501,0.0002,19.43221]
[1777559301756,35.11,76183.79,0.0,-0.3501,0.0002,19.43221]
[1777559302084,35.11,76183.79,0.0,-0.3501,0.0002,19.43221]
[1777559302213,35.1,76183.69,0.0,-0.35011,0.0002,19.43242]
[1777559307275,35.09,76185.13,0.0,-0.34978,0.0002,19.42609]
[1777559309119,35.09,76184.9,0.0,-0.34982,0.0002,19.42681]
[1777559309180,35.09,76184.9,0.0,-0.34982,0.0002,19.42681]
[1777559311159,35.09,76189.53,0.0,-0.34887,0.0002,19.40876]
[1777559311320,35.09,76195.27,0.0,-0.34768,0.0002,19.38203]
[1777559313750,35.08,76195.29,0.0,-0.34766,0.0002,19.38168]
[1777559313809,35.08,76195.29,0.0,-0.34766,0.0002,19.38168]
[1777559313831,35.08,76195.29,0.0,-0.34766,0.0002,19.38168]
[1777559313994,35.08,76195.29,0.0,-0.34766,0.0002,19.38168]
[1777559314648,35.08,76198.99,0.0,-0.34691,0.0002,19.36719]
[1777559315149,35.08,76198.99,0.0,-0.34691,0.0002,19.36719]
[1777559315192,35.08,76198.99,0.0,-0.34691,0.0002,19.36719]
[1777559316271,35.08,76198.99,0.0,-0.34691,0.0002,19.36705]
[1777559316315,35.08,76198.99,0.0,-0.34691,0.0002,19.36705]
[1777559318210,35.08,76202.83,0.0,-0.34613,0.0002,19.35184]
[1777559318478,35.07,76208.01,0.0,-0.34508,0.0002,19.33141]
[1777559320341,35.07,76213.71,0.0,-0.34393,0.0002,19.30868]
[1777559321666,35.07,76213.71,0.0,-0.34393,0.0002,19.30868]
[1777559321691,35.07,76213.32,0.0,-0.344,0.0002,19.31013]
[1777559321725,35.07,76213.32,0.0,-0.344,0.0002,19.31013]
[1777559322383,35.07,76213.32,0.0,-0.344,0.0002,19.31013]
[1777559322398,35.07,76213.32,0.0,-0.344,0.0002,19.31013]
[1777559322539,35.07,76213.32,0.0,-0.344,0.0002,19.31013]
[1777559322605,35.07,76219.56,0.0,-0.34275,0.0002,19.28522]
[1777559323635,35.07,76219.56,0.0,-0.34275,0.0002,19.28522]
[1777559324140,35.07,76219.56,0.0,-0.34275,0.0002,19.28513]
[1777559326461,35.07,76224.0,0.0,-0.34185,0.0002,19.26721]
[1777559326532,35.07,76224.0,0.0,-0.34185,0.0002,19.26721]
[1777559326577,35.07,76230.56,0.0,-0.34054,0.0002,19.24071]
[1777559327610,35.07,76230.56,0.0,-0.34054,0.0002,19.24071]
[1777559327618,35.07,76230.56,0.0,-0.34054,0.0002,19.24071]
[1777559327652,35.07,76230.56,0.0,-0.34054,0.0002,19.24071]
[1777559327633,35.06,76236.12,0.0,-0.33943,0.0002,19.21809]
[1777559327906,35.06,76236.12,0.0,-0.33943,0.0002,19.21809]
[1777559328478,35.06,76236.12,0.0,-0.33943,0.0002,19.21809]
[1777559328567,35.06,76237.08,0.0,-0.33924,0.0002,19.21413]
[1777559329201,35.06,76237.08,0.0,-0.33924,0.0002,19.21413]
[1777559329403,35.06,76236.83,0.0,-0.33929,0.0002,19.21511]
[1777559329735,35.06,76236.83,0.0,-0.33929,0.0002,19.21511]
[1777559330732,35.06,76236.72,0.0,-0.33931,0.0002,19.21554]
[1777559332097,35.06,76237.27,0.0,-0.3392,0.0002,19.21327]
[1777559332609,35.06,76237.27,0.0,-0.3392,0.0002,19.21327]
[1777559332666,35.06,76237.27,0.0,-0.3392,0.0002,19.21327]
[1777559332621,35.06,76244.12,0.0,-0.33784,0.0002,19.18521]
[1777559333177,35.06,76244.12,0.0,-0.33784,0.0002,19.18521]
[1777559333238,35.06,76244.12,0.0,-0.33784,0.0002,19.18521]
[1777559333404,35.06,76244.12,0.0,-0.33784,0.0002,19.18521]
[1777559333432,35.06,76244.12,0.0,-0.33784,0.0002,19.18521]
[1777559333444,35.06,76247.02,0.0,-0.33726,0.0002,19.17324]
[1777559334120,35.06,76247.02,0.0,-0.33726,0.0002,19.17324]
[1777559334138,35.06,76247.02,0.0,-0.33726,0.0002,19.17324]
[1777559334386,35.06,76247.02,0.0,-0.33726,0.0002,19.17324]
[1777559336622,35.06,76234.19,0.0,-0.33981,0.0002,19.22576]
[1777559338617,35.06,76234.12,0.0,-0.33982,0.0002,19.22602]
[1777559338631,35.06,76230.82,0.0,-0.34048,0.0002,19.23937]
[1777559340536,35.06,76230.86,0.0,-0.34047,0.0002,19.23916]
[1777559340637,35.06,76230.71,0.0,-0.3405,0.0002,19.23973]
[1777559343223,35.06,76230.37,0.0,-0.34056,0.0002,19.24102]
[1777559343504,35.06,76230.96,0.0,-0.34044,0.0002,19.23858]
[1777559345418,35.06,76229.5,0.0,-0.34073,0.0002,19.24443]
[1777559345441,35.06,76229.5,0.0,-0.34073,0.0002,19.24443]
[1777559346525,35.06,76237.72,0.0,-0.33909,0.0002,19.21095]
[1777559346747,35.06,76237.72,0.0,-0.33909,0.0002,19.21095]
[1777559347665,35.06,76237.72,0.0,-0.33909,0.0002,19.21095]
[1777559347706,35.06,76241.92,0.0,-0.33825,0.0002,19.19373]
[1777559348784,35.06,76241.92,0.0,-0.33825,0.0002,19.19371]
[1777559349701,35.06,76240.31,0.0,-0.33857,0.0002,19.20029]
[1777559352513,35.06,76240.12,0.0,-0.3386,0.0002,19.20102]
[1777559352525,35.06,76240.12,0.0,-0.3386,0.0002,19.20102]
[1777559352581,35.06,76243.55,0.0,-0.33792,0.0002,19.18693]
[1777559353209,35.06,76243.55,0.0,-0.33792,0.0002,19.18693]
[1777559353242,35.06,76243.55,0.0,-0.33792,0.0002,19.18693]
[1777559354848,35.06,76244.58,0.0,-0.33772,0.0002,19.18267]
[1777559355589,35.06,76244.76,0.0,-0.33768,0.0002,19.18192]
[1777559357335,35.06,76244.38,0.0,-0.33775,0.0002,19.18348]
[1777559357942,35.06,76243.82,0.0,-0.33787,0.0002,19.18579]
[1777559357957,35.06,76243.82,0.0,-0.33787,0.0002,19.18579]
[1777559358728,35.06,76246.46,0.0,-0.33734,0.0002,19.17492]
[1777559358747,35.06,76246.46,0.0,-0.33734,0.0002,19.17492]
[1777559358945,35.06,76246.46,0.0,-0.33734,0.0002,19.17492]
[1777559359617,35.06,76249.36,0.0,-0.33677,0.0002,19.16295]
[1777559364652,35.06,76245.27,0.0,-0.33758,0.0002,19.17994]
[1777559367029,35.06,76246.68,0.0,-0.33731,0.0002,19.17417]
[1777559367674,35.06,76245.93,0.0,-0.33746,0.0002,19.17729]
[1777559368313,35.06,76245.93,0.0,-0.33746,0.0002,19.17729]
[1777559368354,35.06,76245.93,0.0,-0.33746,0.0002,19.17729]
[1777559368362,35.06,76245.93,0.0,-0.33746,0.0002,19.17729]
[1777559369733,35.06,76243.91,0.0,-0.33786,0.0002,19.18564]
[1777559369755,35.06,76243.91,0.0,-0.33786,0.0002,19.18564]
[1777559369901,35.06,76243.91,0.0,-0.33786,0.0002,19.18564]
[1777559370313,35.06,76243.91,0.0,-0.33786,0.0002,19.18564]
[1777559370366,35.06,76243.91,0.0,-0.33786,0.0002,19.18564]
[1777559370390,35.06,76243.91,0.0,-0.33786,0.0002,19.18564]
[1777559370498,35.06,76243.91,0.0,-0.33786,0.0002,19.18564]
[1777559370694,35.06,76246.82,0.0,-0.33728,0.0002,19.17368]
[1777559371355,35.06,76246.82,0.0,-0.33728,0.0002,19.17368]
[1777559371701,35.06,76250.35,0.0,-0.33655,0.0002,19.15464]
[1777559374676,35.06,76254.62,0.0,-0.33571,0.0002,19.13693]
[1777559374723,35.06,76254.52,0.0,-0.33572,0.0002,19.13722]
[1777559375460,35.06,76254.52,0.0,-0.33572,0.0002,19.13722]
[1777559375495,35.06,76254.52,0.0,-0.33572,0.0002,19.13722]
[1777559377288,35.06,76257.11,0.0,-0.3352,0.0002,19.12617]
[1777559377369,35.06,76257.11,0.0,-0.3352,0.0002,19.12617]
[1777559377405,35.06,76257.11,0.0,-0.3352,0.0002,19.12617]
[1777559377416,35.06,76257.11,0.0,-0.3352,0.0002,19.12617]
[1777559377499,35.06,76257.11,0.0,-0.3352,0.0002,19.12617]
[1777559377531,35.06,76257.11,0.0,-0.3352,0.0002,19.12617]
[1777559377743,35.05,76258.54,0.0,-0.33491,0.0002,19.12008]
[1777559377763,35.05,76258.54,0.0,-0.33491,0.0002,19.12008]
[1777559377789,35.05,76258.54,0.0,-0.33491,0.0002,19.12008]
[1777559378750,35.05,76269.85,0.0,-0.33267,0.0002,19.07238]
[1777559379244,35.05,76269.85,0.0,-0.33267,0.0002,19.07238]
[1777559379757,35.05,76272.49,0.0,-0.33214,0.0002,19.06111]
[1777559380320,35.05,76272.49,0.0,-0.33214,0.0002,19.06111]
[1777559380351,35.05,76272.49,0.0,-0.33214,0.0002,19.06111]
[1777559381256,35.05,76271.15,0.0,-0.3324,0.0002,19.06672]
[1777559381457,35.05,76271.15,0.0,-0.3324,0.0002,19.06672]
[1777559381503,35.05,76271.32,0.0,-0.33237,0.0002,19.06592]
[1777559383257,35.05,76270.54,0.0,-0.33252,0.0002,19.06915]
[1777559383315,35.05,76270.54,0.0,-0.33252,0.0002,19.06915]
[1777559383358,35.05,76272.86,0.0,-0.33206,0.0002,19.05922]
[1777559385271,35.05,76274.3,0.0,-0.33177,0.0002,19.05302]
[1777559385484,35.05,76274.66,0.0,-0.33169,0.0002,19.05141]
[1777559387435,35.05,76275.57,0.0,-0.33151,0.0002,19.04746]
[1777559389325,35.04,76277.38,0.0,-0.33115,0.0002,19.0396]
[1777559389334,35.04,76277.38,0.0,-0.33115,0.0002,19.0396]
[1777559389410,35.04,76278.43,0.0,-0.33094,0.0002,19.03505]
[1777559392046,35.04,76277.4,0.0,-0.33114,0.0002,19.03932]
[1777559392865,35.04,76278.48,0.0,-0.33092,0.0002,19.03464]
[1777559393159,35.04,76278.48,0.0,-0.33092,0.0002,19.03464]
[1777559393287,35.04,76278.48,0.0,-0.33092,0.0002,19.03464]
[1777559393311,35.04,76278.48,0.0,-0.33092,0.0002,19.03464]
[1777559393323,35.04,76278.48,0.0,-0.33092,0.0002,19.03464]
[1777559393445,35.04,76278.48,0.0,-0.33092,0.0002,19.03464]
[1777559393506,35.04,76278.48,0.0,-0.33092,0.0002,19.03464]
[1777559394731,35.04,76284.61,0.0,-0.32971,0.0002,19.00819]
[1777559395627,35.04,76284.61,0.0,-0.32971,0.0002,19.00819]
[1777559395644,35.04,76301.88,0.0,-0.32631,0.0002,18.93309]
[1777559396372,35.04,76301.88,0.0,-0.32631,0.0002,18.93309]
[1777559396389,35.04,76301.88,0.0,-0.32631,0.0002,18.93309]
[1777559396701,35.04,76303.51,0.0,-0.32599,0.0002,18.92596]
[1777559397109,35.04,76303.51,0.0,-0.32599,0.0002,18.92596]
[1777559397146,35.04,76303.51,0.0,-0.32599,0.0002,18.92596]
[1777559397537,35.04,76303.51,0.0,-0.32599,0.0002,18.92596]
[1777559397651,35.04,76302.91,0.0,-0.32611,0.0002,18.92857]
[1777559398517,35.04,76302.91,0.0,-0.32611,0.0002,18.92857]
[1777559399367,35.04,76298.73,0.0,-0.32693,0.0002,18.94685]
[1777559400278,35.04,76300.2,0.0,-0.32664,0.0002,18.94038]
[1777559400375,35.04,76300.2,0.0,-0.32664,0.0002,18.94038]
[1777559400659,35.04,76300.2,0.0,-0.32664,0.0002,18.94038]
[1777559400692,35.04,76301.79,0.0,-0.32633,0.0002,18.93338]
[1777559401625,35.04,76301.79,0.0,-0.32633,0.0002,18.93338]
[1777559401683,35.04,76291.25,0.0,-0.32839,0.0002,18.97927]
[1777559401838,35.04,76291.25,0.0,-0.32839,0.0002,18.97927]
[1777559402291,35.04,76291.25,0.0,-0.32839,0.0002,18.97927]
[1777559402326,35.04,76291.25,0.0,-0.32839,0.0002,18.97927]
[1777559402337,35.04,76291.25,0.0,-0.32839,0.0002,18.97927]
[1777559402377,35.04,76280.94,0.0,-0.33042,0.0002,19.02372]
[1777559403586,35.04,76280.94,0.0,-0.33042,0.0002,19.02372]
[1777559403667,35.04,76280.94,0.0,-0.33042,0.0002,19.02372]
[1777559403709,35.04,76280.94,0.0,-0.33042,0.0002,19.02372]
[1777559403717,35.04,76275.28,0.0,-0.33153,0.0002,19.04784]
[1777559404085,35.04,76275.28,0.0,-0.33153,0.0002,19.04784]
[1777559404108,35.04,76275.28,0.0,-0.33153,0.0002,19.04784]
[1777559405175,35.04,76275.09,0.0,-0.33156,0.0002,19.04857]
[1777559405186,35.04,76275.09,0.0,-0.33156,0.0002,19.04857]
[1777559405315,35.04,76275.09,0.0,-0.33156,0.0002,19.04857]
[1777559405346,35.04,76275.09,0.0,-0.33156,0.0002,19.04857]
[1777559405627,35.04,76270.07,0.0,-0.33255,0.0002,19.06981]
[1777559406056,35.04,76263.6,0.0,-0.33383,0.0002,19.09713]
[1777559407071,35.04,76263.6,0.0,-0.33383,0.0002,19.09713]
[1777559407084,35.04,76263.6,0.0,-0.33383,0.0002,19.09713]
[1777559407638,35.04,76263.6,0.0,-0.33383,0.0002,19.09713]
[1777559407770,35.04,76258.17,0.0,-0.33491,0.0002,19.12006]
[1777559408421,35.04,76258.17,0.0,-0.33491,0.0002,19.12006]
[1777559408454,35.04,76258.17,0.0,-0.33491,0.0002,19.12006]
[1777559408464,35.04,76255.49,0.0,-0.33544,0.0002,19.13128]
[1777559410415,35.04,76255.49,0.0,-0.33545,0.0002,19.13131]
[1777559410431,35.04,76255.49,0.0,-0.33545,0.0002,19.13131]
[1777559410680,35.04,76256.55,0.0,-0.33524,0.0002,19.12691]
[1777559411231,35.04,76256.55,0.0,-0.33524,0.0002,19.12691]
[1777559411262,35.04,76256.55,0.0,-0.33524,0.0002,19.12691]
[1777559411617,35.04,76256.55,0.0,-0.33524,0.0002,19.12691]
[1777559411647,35.04,76256.55,0.0,-0.33524,0.0002,19.12691]
[1777559411904,35.04,76254.77,0.0,-0.33559,0.0002,19.13437]
[1777559411920,35.04,76254.77,0.0,-0.33559,0.0002,19.13437]
[1777559412507,35.04,76254.77,0.0,-0.33559,0.0002,19.13437]
[1777559412542,35.04,76254.77,0.0,-0.33559,0.0002,19.13437]
[1777559413758,35.04,76255.98,0.0,-0.33535,0.0002,19.12935]
[1777559413795,35.04,76255.98,0.0,-0.33535,0.0002,19.12935]
[1777559414568,35.04,76255.69,0.0,-0.33541,0.0002,19.13059]
[1777559414597,35.04,76255.69,0.0,-0.33541,0.0002,19.13059]
[1777559415375,35.04,76256.9,0.0,-0.33517,0.0002,19.12557]
[1777559415407,35.04,76256.9,0.0,-0.33517,0.0002,19.12557]
[1777559415506,35.04,76257.18,0.0,-0.33512,0.0002,19.12444]
[1777559417029,35.04,76256.86,0.0,-0.33518,0.0002,19.12581]
[1777559417052,35.04,76256.86,0.0,-0.33518,0.0002,19.12581]
[1777559417229,35.04,76256.86,0.0,-0.33518,0.0002,19.12581]
[1777559417748,35.04,76256.86,0.0,-0.33518,0.0002,19.12581]
[1777559418035,35.04,76255.79,0.0,-0.3354,0.0002,19.13034]
[1777559423370,35.04,76256.27,0.0,-0.33531,0.0002,19.12851]
[1777559423507,35.04,76256.27,0.0,-0.33531,0.0002,19.12851]
[1777559423703,35.04,76256.27,0.0,-0.33531,0.0002,19.12851]
[1777559424004,35.04,76256.43,0.0,-0.33528,0.0002,19.12788]
[1777559424041,35.04,76256.43,0.0,-0.33528,0.0002,19.12788]
[1777559424548,35.04,76256.43,0.0,-0.33528,0.0002,19.12788]
[1777559425319,35.04,76260.17,0.0,-0.33454,0.0002,19.11228]
[1777559425682,35.04,76260.17,0.0,-0.33454,0.0002,19.11228]
[1777559425708,35.04,76260.17,0.0,-0.33454,0.0002,19.11228]
[1777559425757,35.04,76269.29,0.0,-0.33273,0.0002,19.07375]
[1777559426710,35.04,76269.29,0.0,-0.33273,0.0002,19.07375]
[1777559426747,35.04,76269.29,0.0,-0.33273,0.0002,19.07375]
[1777559426768,35.04,76263.4,0.0,-0.33389,0.0002,19.0985]
[1777559427888,35.04,76259.16,0.0,-0.33474,0.0002,19.11636]
[1777559428775,35.04,76259.16,0.0,-0.33474,0.0002,19.11636]
[1777559428797,35.04,76259.16,0.0,-0.33474,0.0002,19.11636]
[1777559428777,35.04,76258.77,0.0,-0.33481,0.0002,19.11804]
[1777559428899,35.04,76258.77,0.0,-0.33481,0.0002,19.11804]
[1777559429569,35.04,76257.31,0.0,-0.33511,0.0002,19.12419]
[1777559430212,35.04,76257.31,0.0,-0.33511,0.0002,19.12419]
[1777559430220,35.04,76257.31,0.0,-0.33511,0.0002,19.12419]
[1777559430254,35.04,76257.31,0.0,-0.33511,0.0002,19.12419]
[1777559430355,35.04,76252.99,0.0,-0.33596,0.0002,19.14223]
[1777559430829,35.04,76252.99,0.0,-0.33596,0.0002,19.14223]
[1777559430853,35.04,76252.99,0.0,-0.33596,0.0002,19.14223]
[1777559431065,35.04,76252.99,0.0,-0.33596,0.0002,19.14223]
[1777559431301,35.04,76251.16,0.0,-0.3363,0.0002,19.14537]
[1777559432365,35.04,76251.16,0.0,-0.3363,0.0002,19.14537]
[1777559432463,35.04,76252.61,0.0,-0.33601,0.0002,19.13937]
[1777559432976,35.04,76252.61,0.0,-0.33601,0.0002,19.13937]
[1777559432998,35.04,76252.61,0.0,-0.33601,0.0002,19.13937]
[1777559433148,35.04,76252.27,0.0,-0.33608,0.0002,19.14078]
[1777559434959,35.04,76251.82,0.0,-0.33617,0.0002,19.1427]
[1777559434999,35.04,76251.82,0.0,-0.33617,0.0002,19.1427]
[1777559435154,35.04,76250.11,0.0,-0.33651,0.0002,19.14982]
[1777559436636,35.04,76250.11,0.0,-0.33651,0.0002,19.14982]
[1777559436663,35.04,76250.11,0.0,-0.33651,0.0002,19.14982]
[1777559436960,35.04,76250.45,0.0,-0.33645,0.0002,19.14844]
[1777559437769,35.04,76250.45,0.0,-0.33645,0.0002,19.14844]
[1777559437807,35.04,76250.45,0.0,-0.33645,0.0002,19.14844]
[1777559437217,35.04,76259.3,0.0,-0.33469,0.0002,19.11157]
[1777559438176,35.04,76259.84,0.0,-0.33458,0.0002,19.10917]
[1777559439182,35.04,76259.84,0.0,-0.33458,0.0002,19.10917]
[1777559439202,35.04,76259.84,0.0,-0.33458,0.0002,19.10917]
[1777559439214,35.04,76259.84,0.0,-0.33458,0.0002,19.10917]
[1777559439216,35.04,76259.84,0.0,-0.33458,0.0002,19.10917]
[1777559439284,35.04,76262.99,0.0,-0.33395,0.0002,19.09583]
[1777559440401,35.04,76262.99,0.0,-0.33395,0.0002,19.09583]
[1777559440425,35.04,76262.99,0.0,-0.33395,0.0002,19.09583]
[1777559441124,35.04,76267.48,0.0,-0.33306,0.0002,19.07681]
[1777559441130,35.04,76267.48,0.0,-0.33306,0.0002,19.07681]
[1777559441198,35.04,76267.48,0.0,-0.33306,0.0002,19.07681]
[1777559441219,35.04,76267.48,0.0,-0.33306,0.0002,19.07681]
[1777559441642,35.04,76267.48,0.0,-0.33306,0.0002,19.07681]
[1777559441676,35.04,76267.48,0.0,-0.33306,0.0002,19.07681]
[1777559441777,35.04,76268.94,0.0,-0.33276,0.0002,19.07052]
[1777559443215,35.04,76267.62,0.0,-0.33302,0.0002,19.07601]
[1777559444460,35.04,76265.38,0.0,-0.33346,0.0002,19.08537]
[1777559444497,35.04,76265.38,0.0,-0.33346,0.0002,19.08537]
[1777559444690,35.04,76263.35,0.0,-0.33386,0.0002,19.09382]
[1777559444921,35.04,76263.35,0.0,-0.33386,0.0002,19.09382]
[1777559444949,35.04,76263.35,0.0,-0.33386,0.0002,19.09382]
[1777559445588,35.04,76263.35,0.0,-0.33386,0.0002,19.09382]
[1777559446152,35.04,76265.03,0.0,-0.33352,0.0002,19.08664]
[1777559446233,35.03,76265.27,0.0,-0.33347,0.0002,19.08551]
[1777559450410,35.03,76263.12,0.0,-0.33388,0.0002,19.09421]
[1777559450443,35.03,76263.12,0.0,-0.33388,0.0002,19.09421]
[1777559450497,35.03,76263.12,0.0,-0.33388,0.0002,19.09421]
[1777559450574,35.03,76259.32,0.0,-0.33462,0.0002,19.11005]
[1777559451074,35.03,76259.32,0.0,-0.33462,0.0002,19.11005]
[1777559451103,35.03,76259.32,0.0,-0.33462,0.0002,19.11005]
[1777559451298,35.03,76257.87,0.0,-0.3349,0.0002,19.11599]
[1777559456301,35.02,76265.37,0.0,-0.33339,0.0002,19.08385]
[1777559457848,35.02,76265.37,0.0,-0.33339,0.0002,19.08385]
[1777559457884,35.02,76264.89,0.0,-0.33348,0.0002,19.08577]
[1777559457952,35.02,76264.89,0.0,-0.33348,0.0002,19.08577]
[1777559458285,35.02,76264.89,0.0,-0.33348,0.0002,19.08577]
[1777559458378,35.02,76265.02,0.0,-0.33345,0.0002,19.08511]
[1777559461464,35.02,76265.31,0.0,-0.33338,0.0002,19.08366]
[1777559461535,35.02,76272.18,0.0,-0.33202,0.0002,19.05444]
[1777559462484,35.02,76272.18,0.0,-0.33202,0.0002,19.05444]
[1777559462666,35.02,76272.18,0.0,-0.33202,0.0002,19.05444]
[1777559463333,35.01,76277.85,0.0,-0.3309,0.0002,19.03015]
[1777559463410,35.01,76277.85,0.0,-0.3309,0.0002,19.03015]
[1777559463514,35.01,76277.85,0.0,-0.3309,0.0002,19.03015]
[1777559463553,35.01,76277.85,0.0,-0.3309,0.0002,19.03015]
[1777559463743,35.01,76277.85,0.0,-0.3309,0.0002,19.03015]
[1777559463813,35.01,76277.85,0.0,-0.3309,0.0002,19.03015]
[1777559463870,35.01,76291.38,0.0,-0.32823,0.0002,18.97172]
[1777559464162,35.01,76291.38,0.0,-0.32823,0.0002,18.97172]
[1777559464857,35.01,76306.36,0.0,-0.32529,0.0002,18.90608]
[1777559465512,35.01,76306.36,0.0,-0.32529,0.0002,18.90608]
[1777559465614,35.01,76315.46,0.0,-0.3235,0.0002,18.86569]
[1777559466302,35.01,76315.46,0.0,-0.3235,0.0002,18.86569]
[1777559466414,35.01,76315.46,0.0,-0.3235,0.0002,18.86569]
[1777559468125,35.01,76315.2,0.0,-0.32355,0.0002,18.86683]
[1777559468659,35.01,76315.2,0.0,-0.32355,0.0002,18.86683]
[1777559471230,35.01,76312.2,0.0,-0.32414,0.0002,18.88018]
[1777559471328,35.01,76312.2,0.0,-0.32414,0.0002,18.88018]
[1777559471413,35.01,76312.89,0.0,-0.32401,0.0002,18.87712]
[1777559472318,35.01,76312.89,0.0,-0.32401,0.0002,18.87712]
[1777559472376,35.01,76312.89,0.0,-0.32401,0.0002,18.87712]
[1777559472563,35.01,76312.89,0.0,-0.32401,0.0002,18.87712]
[1777559472651,35.01,76314.66,0.0,-0.32366,0.0002,18.86926]
[1777559473305,35.01,76314.66,0.0,-0.32366,0.0002,18.86926]
[1777559473327,35.01,76314.66,0.0,-0.32366,0.0002,18.86926]
[1777559473442,35.01,76314.47,0.0,-0.3237,0.0002,18.87011]
[1777559474596,35.01,76322.75,0.0,-0.32208,0.00019,18.8331]
[1777559475526,35.01,76322.75,0.0,-0.32208,0.00019,18.8331]
[1777559475605,35.01,76322.75,0.0,-0.32208,0.00019,18.8331]
[1777559475715,35.01,76322.75,0.0,-0.32208,0.00019,18.8331]
[1777559475869,35.01,76323.64,0.0,-0.32191,0.00019,18.82911]
[1777559477850,35.01,76323.64,0.0,-0.32191,0.00019,18.82911]
[1777559477481,35.01,76331.55,0.0,-0.32037,0.00019,18.79348]
[1777559478700,35.01,76331.55,0.0,-0.32037,0.00019,18.79348]
[1777559478801,35.01,76336.09,0.0,-0.31949,0.00019,18.77295]
[1777559479167,35.01,76336.09,0.0,-0.31949,0.00019,18.77295]
[1777559479232,35.01,76336.09,0.0,-0.31949,0.00019,18.77295]
[1777559479347,35.01,76336.09,0.0,-0.31949,0.00019,18.77295]
[1777559479685,35.01,76336.09,0.0,-0.31949,0.00019,18.77295]
[1777559479845,35.01,76345.61,0.0,-0.31764,0.00019,18.7295]
[1777559479991,35.01,76345.61,0.0,-0.31764,0.00019,18.7295]
[1777559480073,35.01,76345.61,0.0,-0.31764,0.00019,18.7295]
[1777559480131,35.01,76345.61,0.0,-0.31764,0.00019,18.7295]
[1777559480798,35.01,76356.8,0.0,-0.31547,0.00019,18.67795]
[1777559481847,35.01,76356.8,0.0,-0.31547,0.00019,18.67795]
[1777559482217,35.01,76356.55,0.0,-0.31552,0.00019,18.67913]
[1777559482231,35.01,76356.55,0.0,-0.31552,0.00019,18.67913]
[1777559482244,35.01,76356.55,0.0,-0.31552,0.00019,18.67913]
[1777559482755,35.01,76356.55,0.0,-0.31552,0.00019,18.67913]
[1777559482810,35.01,76356.55,0.0,-0.31552,0.00019,18.67913]
[1777559483002,35.01,76359.91,0.0,-0.31488,0.00019,18.66365]
[1777559483072,35.01,76359.91,0.0,-0.31488,0.00019,18.66365]
[1777559483491,35.01,76359.91,0.0,-0.31488,0.00019,18.66365]
[1777559483671,35.01,76359.91,0.0,-0.31488,0.00019,18.66365]
[1777559483759,35.01,76359.91,0.0,-0.31488,0.00019,18.66365]
[1777559483793,35.01,76374.07,0.0,-0.31215,0.00019,18.59755]
[1777559483964,35.01,76374.07,0.0,-0.31215,0.00019,18.59755]
[1777559484637,35.01,76374.07,0.0,-0.31215,0.00019,18.59755]
[1777559484838,35.01,76395.06,0.0,-0.30813,0.00019,18.49786]
[1777559485008,35.01,76395.06,0.0,-0.30813,0.00019,18.49786]
[1777559485157,35.01,76395.06,0.0,-0.30813,0.00019,18.49786]
[1777559485681,35.01,76395.06,0.0,-0.30813,0.00019,18.49786]
[1777559485777,35.01,76395.06,0.0,-0.30813,0.00019,18.49786]
[1777559485956,35.02,76413.69,0.0,-0.30458,0.00019,18.4079]
[1777559486170,35.02,76413.69,0.0,-0.30458,0.00019,18.4079]
[1777559486272,35.02,76413.69,0.0,-0.30458,0.00019,18.4079]
[1777559486400,35.02,76413.69,0.0,-0.30458,0.00019,18.4079]
[1777559486866,35.02,76413.69,0.0,-0.30458,0.00019,18.4079]
[1777559486674,35.02,76426.11,0.0,-0.30222,0.00019,18.3471]
[1777559487790,35.01,76424.25,0.0,-0.30256,0.00019,18.35592]
[1777559488422,35.01,76424.25,0.0,-0.30256,0.00019,18.35592]
[1777559489192,35.01,76424.25,0.0,-0.30256,0.00019,18.35587]
[1777559489349,35.01,76424.25,0.0,-0.30256,0.00019,18.35587]
[1777559489568,35.01,76426.5,0.0,-0.30213,0.00019,18.34472]
[1777559489947,35.01,76426.5,0.0,-0.30213,0.00019,18.34472]
[1777559490358,35.01,76426.5,0.0,-0.30213,0.00019,18.34472]
[1777559490457,35.01,76426.5,0.0,-0.30213,0.00019,18.34472]
[1777559490774,35.01,76426.5,0.0,-0.30213,0.00019,18.34472]
[1777559490874,35.01,76427.78,0.0,-0.30189,0.00019,18.33839]
[1777559491158,35.01,76427.78,0.0,-0.30189,0.00019,18.33839]
[1777559491784,35.01,76427.78,0.0,-0.30189,0.00019,18.33839]
[1777559491847,35.01,76427.78,0.0,-0.30189,0.00019,18.33839]
[1777559491826,35.01,76430.4,0.0,-0.30136,0.00019,18.32078]
[1777559492022,35.01,76430.4,0.0,-0.30136,0.00019,18.32078]
[1777559492136,35.01,76430.4,0.0,-0.30136,0.00019,18.32078]
[1777559492608,35.01,76442.92,0.0,-0.29899,0.00019,18.25862]
[1777559494010,35.01,76443.43,0.0,-0.29889,0.00019,18.25597]
[1777559494082,35.01,76443.43,0.0,-0.29889,0.00019,18.25597]
[1777559494131,35.01,76443.43,0.0,-0.29889,0.00019,18.25597]
[1777559494370,35.01,76443.43,0.0,-0.29889,0.00019,18.25597]
[1777559494845,35.01,76456.32,0.0,-0.29646,0.00019,18.19122]
[1777559495011,35.01,76456.32,0.0,-0.29646,0.00019,18.19122]
[1777559495048,35.01,76456.32,0.0,-0.29646,0.00019,18.19122]
[1777559495464,35.01,76456.32,0.0,-0.29646,0.00019,18.19122]
[1777559495812,35.01,76456.32,0.0,-0.29646,0.00019,18.19122]
[1777559495847,35.01,76470.75,0.0,-0.29376,0.00019,18.11805]
[1777559496014,35.01,76470.75,0.0,-0.29376,0.00019,18.11805]
[1777559496627,35.01,76470.75,0.0,-0.29376,0.00019,18.11796]
[1777559497631,35.01,76470.75,0.0,-0.29376,0.00019,18.11796]
[1777559497734,35.01,76470.75,0.0,-0.29376,0.00019,18.11796]
[1777559497841,35.01,76470.52,0.0,-0.2938,0.00019,18.11905]
[1777559497958,35.01,76470.52,0.0,-0.2938,0.00019,18.11905]
[1777559498376,35.01,76470.52,0.0,-0.2938,0.00019,18.11905]
[1777559498633,35.01,76464.2,0.0,-0.29498,0.00019,18.1512]
[1777559499337,35.01,76464.2,0.0,-0.29498,0.00019,18.1512]
[1777559499835,35.01,76457.28,0.0,-0.29627,0.00019,18.18602]
[1777559501726,35.01,76457.28,0.0,-0.29627,0.00019,18.18589]
[1777559502853,35.01,76457.82,0.0,-0.29616,0.00019,18.18304]
[1777559502887,35.01,76457.82,0.0,-0.29616,0.00019,18.18304]
[1777559502897,35.01,76456.68,0.0,-0.29637,0.00019,18.18871]
[1777559502949,35.01,76456.68,0.0,-0.29637,0.00019,18.18871]
[1777559502970,35.01,76456.68,0.0,-0.29637,0.00019,18.18871]
[1777559503512,35.01,76456.68,0.0,-0.29637,0.00019,18.18871]
[1777559503546,35.01,76456.68,0.0,-0.29637,0.00019,18.18871]
[1777559503826,35.0,76459.16,0.0,-0.29588,0.00019,18.1753]
[1777559504416,35.0,76459.16,0.0,-0.29588,0.00019,18.1753]
[1777559504672,35.0,76459.16,0.0,-0.29586,0.00019,18.17492]
[1777559505066,35.0,76459.16,0.0,-0.29586,0.00019,18.17492]
[1777559505083,35.0,76459.16,0.0,-0.29586,0.00019,18.17492]
[1777559505458,35.0,76459.16,0.0,-0.29586,0.00019,18.17492]
[1777559505469,35.0,76459.16,0.0,-0.29586,0.00019,18.17492]
[1777559505678,35.0,76462.83,0.0,-0.29517,0.00019,18.15622]
[1777559506479,35.0,76462.83,0.0,-0.29517,0.00019,18.15622]
[1777559506567,35.0,76462.83,0.0,-0.29517,0.00019,18.15622]
[1777559506686,34.99,76469.86,0.0,-0.29385,0.00019,18.12033]
[1777559507231,34.99,76469.86,0.0,-0.29385,0.00019,18.12033]
[1777559507951,34.99,76464.55,0.0,-0.29484,0.00019,18.14719]
[1777559508081,34.99,76464.55,0.0,-0.29484,0.00019,18.14719]
[1777559508700,34.99,76466.35,0.0,-0.29449,0.00019,18.13789]
[1777559509181,34.99,76466.35,0.0,-0.29449,0.00019,18.13789]
[1777559509810,34.99,76473.07,0.0,-0.29323,0.00019,18.10351]
[1777559510963,34.99,76476.03,0.0,-0.29268,0.00019,18.08823]
[1777559510999,34.99,76476.03,0.0,-0.29268,0.00019,18.08823]
[1777559511118,34.99,76476.03,0.0,-0.29268,0.00019,18.08823]
[1777559511255,34.99,76476.03,0.0,-0.29268,0.00019,18.08823]
[1777559511405,34.99,76476.03,0.0,-0.29268,0.00019,18.08823]
[1777559511497,34.99,76476.03,0.0,-0.29268,0.00019,18.08823]
[1777559511722,34.99,76476.03,0.0,-0.29267,0.00019,18.08811]
[1777559512748,34.99,76476.03,0.0,-0.29267,0.00019,18.08811]
[1777559512777,34.99,76476.03,0.0,-0.29267,0.00019,18.08811]
[1777559512834,34.99,76492.95,0.0,-0.28951,0.00019,18.00068]
[1777559513243,34.99,76492.95,0.0,-0.28951,0.00019,18.00068]
[1777559513291,34.99,76492.95,0.0,-0.28951,0.00019,18.00068]
[1777559513473,34.99,76492.95,0.0,-0.28951,0.00019,18.00068]
[1777559513655,34.99,76492.95,0.0,-0.28951,0.00019,18.00068]
[1777559514489,34.99,76489.55,0.0,-0.29014,0.00019,18.01817]
[1777559514500,34.99,76489.55,0.0,-0.29014,0.00019,18.01817]
[1777559514698,34.99,76489.55,0.0,-0.29014,0.00019,18.01817]
[1777559514736,34.99,76489.55,0.0,-0.29014,0.00019,18.01817]
[1777559514798,34.99,76496.89,0.0,-0.28877,0.00019,17.97992]
[1777559515468,34.99,76496.89,0.0,-0.28877,0.00019,17.97992]
[1777559515511,34.99,76496.89,0.0,-0.28877,0.00019,17.97992]
[1777559515860,34.99,76496.89,0.0,-0.28877,0.00019,17.97992]
[1777559515895,34.99,76496.89,0.0,-0.28877,0.00019,17.97992]
[1777559516789,34.99,76496.89,0.0,-0.28877,0.00019,17.9798]
[1777559516810,34.99,76496.89,0.0,-0.28877,0.00019,17.9798]
[1777559516908,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559516956,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559516987,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559517110,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559517219,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559517397,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559517437,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559517537,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559517766,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559517857,34.98,76486.75,0.0,-0.29065,0.00019,18.03222]
[1777559517876,34.98,76472.94,0.0,-0.29322,0.00019,18.10319]
[1777559518325,34.98,76472.94,0.0,-0.29322,0.00019,18.10319]
[1777559518369,34.98,76472.94,0.0,-0.29322,0.00019,18.10319]
[1777559518546,34.98,76472.94,0.0,-0.29322,0.00019,18.10319]
[1777559518620,34.98,76472.94,0.0,-0.29322,0.00019,18.10319]
[1777559518670,34.98,76472.94,0.0,-0.29322,0.00019,18.10319]
[1777559518850,34.98,76472.94,0.0,-0.29322,0.00019,18.10319]
[1777559518903,34.98,76472.94,0.0,-0.29322,0.00019,18.10319]
[1777559518812,34.98,76460.76,0.0,-0.2955,0.00019,18.16516]
[1777559519141,34.98,76460.76,0.0,-0.2955,0.00019,18.16516]
[1777559519825,34.98,76460.76,0.0,-0.2955,0.00019,18.16516]
[1777559519863,34.98,76460.76,0.0,-0.2955,0.00019,18.16516]
[1777559519872,34.98,76454.26,0.0,-0.29672,0.00019,18.198]
[1777559520616,34.98,76454.26,0.0,-0.29672,0.00019,18.198]
[1777559520635,34.98,76454.26,0.0,-0.29672,0.00019,18.198]
[1777559520775,34.98,76454.26,0.0,-0.29672,0.00019,18.198]
[1777559520814,34.98,76454.26,0.0,-0.29672,0.00019,18.198]
[1777559520891,34.98,76453.0,0.0,-0.29696,0.00019,18.20425]
[1777559521416,34.98,76453.0,0.0,-0.29696,0.00019,18.20425]
[1777559521444,34.98,76453.0,0.0,-0.29696,0.00019,18.20425]
[1777559521891,34.98,76453.0,0.0,-0.29696,0.00019,18.20425]
[1777559521802,34.98,76453.45,0.0,-0.29687,0.00019,18.20187]
[1777559521927,34.98,76453.45,0.0,-0.29687,0.00019,18.20187]
[1777559521958,34.98,76453.45,0.0,-0.29687,0.00019,18.20187]
[1777559522810,34.98,76452.88,0.0,-0.29697,0.00019,18.20463]
[1777559523324,34.98,76452.88,0.0,-0.29697,0.00019,18.20463]
[1777559523457,34.98,76452.88,0.0,-0.29697,0.00019,18.20463]
[1777559523515,34.98,76452.88,0.0,-0.29697,0.00019,18.20463]
[1777559523806,34.98,76460.36,0.0,-0.29556,0.00019,18.16677]
[1777559525244,34.98,76458.12,0.0,-0.29598,0.00019,18.17807]
[1777559525277,34.98,76458.12,0.0,-0.29598,0.00019,18.17807]
[1777559525328,34.98,76458.12,0.0,-0.29598,0.00019,18.17807]
[1777559525780,34.98,76458.12,0.0,-0.29598,0.00019,18.17807]
[1777559525815,34.98,76458.12,0.0,-0.29598,0.00019,18.17807]
[1777559525882,34.98,76452.84,0.0,-0.29697,0.00019,18.20466]
[1777559526246,34.98,76452.84,0.0,-0.29697,0.00019,18.20466]
[1777559527424,34.98,76452.84,0.0,-0.29697,0.00019,18.2046]
[1777559527498,34.98,76452.84,0.0,-0.29697,0.00019,18.2046]
[1777559527653,34.98,76452.84,0.0,-0.29697,0.00019,18.2046]
[1777559527843,34.98,76454.4,0.0,-0.29667,0.00019,18.19667]
[1777559528845,34.98,76448.29,0.0,-0.29782,0.00019,18.22733]
[1777559529004,34.98,76448.29,0.0,-0.29782,0.00019,18.22733]
[1777559529059,34.98,76448.29,0.0,-0.29782,0.00019,18.22733]
[1777559529167,34.98,76448.29,0.0,-0.29782,0.00019,18.22733]
[1777559529249,34.98,76448.29,0.0,-0.29782,0.00019,18.22733]
[1777559529491,34.98,76448.29,0.0,-0.29782,0.00019,18.22733]
[1777559529627,34.98,76448.29,0.0,-0.29782,0.00019,18.22733]
[1777559529815,34.98,76448.29,0.0,-0.29782,0.00019,18.22733]
[1777559529897,34.98,76421.68,0.0,-0.30285,0.00019,18.35939]
[1777559530474,34.98,76421.68,0.0,-0.30285,0.00019,18.35939]
[1777559530602,34.98,76421.68,0.0,-0.30285,0.00019,18.35939]
[1777559530621,34.98,76421.68,0.0,-0.30285,0.00019,18.35939]
[1777559530872,34.98,76421.62,0.0,-0.30286,0.00019,18.35966]
[1777559531866,34.98,76415.15,0.0,-0.30409,0.00019,18.39124]
[1777559532132,34.98,76415.15,0.0,-0.30409,0.00019,18.39124]
[1777559532161,34.98,76415.15,0.0,-0.30409,0.00019,18.39124]
[1777559532271,34.98,76415.15,0.0,-0.30409,0.00019,18.39124]
[1777559532661,34.98,76415.15,0.0,-0.30409,0.00019,18.39124]
[1777559532684,34.98,76415.15,0.0,-0.30409,0.00019,18.39124]
[1777559532874,34.98,76410.96,0.0,-0.30488,0.00019,18.41155]
[1777559532984,34.98,76410.96,0.0,-0.30488,0.00019,18.41155]
[1777559533033,34.98,76410.96,0.0,-0.30488,0.00019,18.41155]
[1777559533109,34.98,76410.96,0.0,-0.30488,0.00019,18.41155]
[1777559533151,34.98,76410.96,0.0,-0.30488,0.00019,18.41155]
[1777559533880,34.98,76413.9,0.0,-0.30431,0.00019,18.39709]
[1777559534739,34.98,76413.9,0.0,-0.30431,0.00019,18.39709]
[1777559534887,34.98,76422.75,0.0,-0.30263,0.00019,18.35364]
[1777559535206,34.98,76422.75,0.0,-0.30263,0.00019,18.35364]
[1777559536509,34.97,76420.19,0.0,-0.30311,0.00019,18.36612]
[1777559536540,34.97,76420.19,0.0,-0.30311,0.00019,18.36612]
[1777559536900,34.97,76417.25,0.0,-0.30367,0.00019,18.38041]
[1777559537375,34.97,76417.25,0.0,-0.30367,0.00019,18.38041]
[1777559537407,34.97,76417.25,0.0,-0.30367,0.00019,18.38041]
[1777559537907,34.97,76416.7,0.0,-0.30377,0.00019,18.38297]
[1777559538214,34.97,76416.7,0.0,-0.30377,0.00019,18.38297]
[1777559541982,34.97,76419.57,0.0,-0.3032,0.00019,18.36847]
[1777559542005,34.97,76419.57,0.0,-0.3032,0.00019,18.36847]
[1777559542077,34.97,76419.57,0.0,-0.3032,0.00019,18.36847]
[1777559542234,34.97,76419.57,0.0,-0.3032,0.00019,18.36847]
[1777559542942,34.97,76425.0,0.0,-0.30217,0.00019,18.34168]
[1777559543088,34.97,76425.0,0.0,-0.30217,0.00019,18.34168]
[1777559543114,34.97,76425.0,0.0,-0.30217,0.00019,18.34168]
[1777559543187,34.97,76425.0,0.0,-0.30217,0.00019,18.34168]
[1777559543950,34.97,76434.82,0.0,-0.30031,0.00019,18.29304]
[1777559544195,34.97,76434.82,0.0,-0.30031,0.00019,18.29304]
[1777559544710,34.97,76434.82,0.0,-0.30031,0.00019,18.29304]
[1777559544948,34.97,76428.89,0.0,-0.30143,0.00019,18.32236]
[1777559545025,34.97,76428.89,0.0,-0.30143,0.00019,18.32236]
[1777559545204,34.97,76428.89,0.0,-0.30143,0.00019,18.32236]
[1777559545400,34.97,76428.89,0.0,-0.30143,0.00019,18.32236]
[1777559545423,34.97,76428.89,0.0,-0.30143,0.00019,18.32236]
[1777559545841,34.97,76429.39,0.0,-0.30133,0.00019,18.31976]
[1777559546232,34.97,76429.39,0.0,-0.30133,0.00019,18.31976]
[1777559546647,34.97,76429.39,0.0,-0.30133,0.00019,18.31976]
[1777559547937,34.97,76433.36,0.0,-0.30058,0.00019,18.30003]
[1777559547965,34.97,76433.36,0.0,-0.30058,0.00019,18.30003]
[1777559548356,34.97,76433.36,0.0,-0.30058,0.00019,18.30003]
[1777559548839,34.97,76433.36,0.0,-0.30058,0.00019,18.30003]
[1777559548941,34.97,76428.38,0.0,-0.30151,0.00019,18.32456]
[1777559549413,34.97,76428.38,0.0,-0.30151,0.00019,18.32456]
[1777559549737,34.97,76428.38,0.0,-0.30151,0.00019,18.32456]
[1777559549783,34.97,76428.38,0.0,-0.30151,0.00019,18.32456]
[1777559550407,34.97,76430.09,0.0,-0.30119,0.00019,18.31604]
[1777559550629,34.96,76429.88,0.0,-0.30122,0.00019,18.31702]
[1777559551225,34.96,76429.88,0.0,-0.30122,0.00019,18.31702]
[1777559551238,34.96,76429.88,0.0,-0.30122,0.00019,18.31702]
[1777559551950,34.96,76429.88,0.0,-0.30122,0.00019,18.31702]
[1777559551917,34.96,76427.42,0.0,-0.30165,0.00019,18.32448]
[1777559551988,34.96,76427.42,0.0,-0.30165,0.00019,18.32448]
[1777559552954,34.96,76427.42,0.0,-0.30165,0.00019,18.32448]
[1777559552049,34.96,76425.14,0.0,-0.30209,0.00019,18.33573]
[1777559553137,34.96,76425.14,0.0,-0.30209,0.00019,18.33573]
[1777559553155,34.96,76425.14,0.0,-0.30209,0.00019,18.33573]
[1777559553803,34.96,76425.14,0.0,-0.30209,0.00019,18.33573]
[1777559553874,34.96,76425.02,0.0,-0.3021,0.00019,18.33617]
[1777559554667,34.96,76425.02,0.0,-0.3021,0.00019,18.33617]
[1777559554683,34.96,76425.02,0.0,-0.3021,0.00019,18.33617]
[1777559556289,34.96,76422.78,0.0,-0.30252,0.00019,18.34704]
[1777559556306,34.96,76422.78,0.0,-0.30252,0.00019,18.34704]
[1777559557793,34.96,76420.22,0.0,-0.30301,0.00019,18.35962]
[1777559557878,34.96,76420.22,0.0,-0.30301,0.00019,18.35962]
[1777559557890,34.96,76420.22,0.0,-0.30301,0.00019,18.35962]
[1777559558280,34.96,76418.22,0.0,-0.30338,0.00019,18.36914]
[1777559559836,34.96,76412.32,0.0,-0.3045,0.00019,18.398]
[1777559559882,34.96,76412.32,0.0,-0.3045,0.00019,18.398]
[1777559559850,34.96,76410.53,0.0,-0.30483,0.00019,18.40642]
[1777559561462,34.96,76413.3,0.0,-0.3043,0.00019,18.39276]
[1777559561854,34.96,76413.3,0.0,-0.3043,0.00019,18.39276]
[1777559561899,34.95,76411.28,0.0,-0.30468,0.00019,18.40247]
[1777559563153,34.95,76413.05,0.0,-0.30434,0.00019,18.39383]
[1777559563236,34.95,76413.05,0.0,-0.30434,0.00019,18.39383]
[1777559563286,34.95,76413.05,0.0,-0.30434,0.00019,18.39383]
[1777559563422,34.95,76413.05,0.0,-0.30434,0.00019,18.39383]
[1777559563448,34.95,76413.05,0.0,-0.30434,0.00019,18.39383]
[1777559563474,34.95,76413.05,0.0,-0.30434,0.00019,18.39383]
[1777559563848,34.95,76413.05,0.0,-0.30434,0.00019,18.39383]
[1777559563963,34.95,76418.76,0.0,-0.30324,0.00019,18.36558]
[1777559564404,34.95,76418.76,0.0,-0.30324,0.00019,18.36558]
[1777559564425,34.95,76418.76,0.0,-0.30324,0.00019,18.36558]
[1777559564504,34.95,76431.96,0.0,-0.30074,0.00019,18.30043]
[1777559565272,34.95,76431.96,0.0,-0.30074,0.00019,18.30043]
[1777559565277,34.95,76431.96,0.0,-0.30074,0.00019,18.30043]
[1777559565294,34.95,76431.96,0.0,-0.30074,0.00019,18.30043]
[1777559565427,34.95,76431.96,0.0,-0.30074,0.00019,18.30043]
[1777559565481,34.95,76431.96,0.0,-0.30074,0.00019,18.30043]
[1777559565890,34.95,76431.96,0.0,-0.30074,0.00019,18.30043]
[1777559565939,34.95,76431.96,0.0,-0.30074,0.00019,18.30043]
[1777559566055,34.95,76430.72,0.0,-0.30096,0.00019,18.30639]
[1777559566794,34.95,76430.72,0.0,-0.30096,0.00019,18.30639]
[1777559566895,34.95,76423.95,0.0,-0.30224,0.00019,18.33974]
[1777559567335,34.95,76423.95,0.0,-0.30224,0.00019,18.33974]
[1777559567377,34.95,76423.95,0.0,-0.30224,0.00019,18.33974]
[1777559567510,34.95,76423.95,0.0,-0.30224,0.00019,18.33974]
[1777559567696,34.95,76423.95,0.0,-0.30224,0.00019,18.33974]
[1777559567795,34.95,76423.72,0.0,-0.30228,0.00019,18.34073]
[1777559568092,34.95,76423.72,0.0,-0.30228,0.00019,18.34073]
[1777559568106,34.95,76423.72,0.0,-0.30228,0.00019,18.34073]
[1777559568128,34.95,76423.72,0.0,-0.30228,0.00019,18.34073]
[1777559568944,34.95,76430.21,0.0,-0.30105,0.00019,18.30853]
[1777559573110,34.95,76433.83,0.0,-0.30035,0.00019,18.29015]
[1777559573145,34.95,76433.83,0.0,-0.30035,0.00019,18.29015]
[1777559573159,34.95,76433.83,0.0,-0.30035,0.00019,18.29015]
[1777559573278,34.95,76433.83,0.0,-0.30035,0.00019,18.29015]
[1777559573329,34.95,76433.83,0.0,-0.30035,0.00019,18.29015]
[1777559573737,34.95,76433.83,0.0,-0.30035,0.00019,18.29015]
[1777559573764,34.95,76433.83,0.0,-0.30035,0.00019,18.29015]
[1777559574036,34.94,76431.13,0.0,-0.30085,0.00019,18.30334]
[1777559574763,34.94,76435.61,0.0,-0.3,0.00019,18.28093]
[1777559575801,34.94,76435.61,0.0,-0.3,0.00019,18.28093]
[1777559575834,34.94,76435.61,0.0,-0.3,0.00019,18.28093]
[1777559575947,34.94,76436.55,0.0,-0.29981,0.00019,18.27611]
[1777559576001,34.94,76436.55,0.0,-0.29981,0.00019,18.27611]
[1777559576505,34.94,76436.55,0.0,-0.29981,0.00019,18.27611]
[1777559576945,34.94,76436.55,0.0,-0.29981,0.00019,18.27611]
[1777559576776,34.94,76434.56,0.0,-0.30019,0.00019,18.28592]
[1777559577646,34.94,76434.56,0.0,-0.30019,0.00019,18.28592]
[1777559577685,34.94,76434.56,0.0,-0.30019,0.00019,18.28592]
[1777559577824,34.94,76434.56,0.0,-0.30019,0.00019,18.28592]
[1777559577845,34.94,76436.06,0.0,-0.2999,0.00019,18.27838]
[1777559578328,34.94,76436.06,0.0,-0.2999,0.00019,18.27838]
[1777559578504,34.94,76439.18,0.0,-0.29931,0.00019,18.26281]
[1777559579156,34.94,76439.18,0.0,-0.29931,0.00019,18.26281]
[1777559579675,34.94,76439.18,0.0,-0.29931,0.00019,18.26281]
[1777559579692,34.94,76439.18,0.0,-0.29931,0.00019,18.26281]
[1777559580297,34.94,76439.6,0.0,-0.29922,0.00019,18.26047]
[1777559581087,34.94,76437.15,0.0,-0.29968,0.00019,18.27257]
[1777559581102,34.94,76437.15,0.0,-0.29968,0.00019,18.27257]
[1777559581219,34.94,76437.33,0.0,-0.29964,0.00019,18.27167]
[1777559584929,34.94,76437.71,0.0,-0.29956,0.00019,18.26952]
[1777559586448,34.93,76433.7,0.0,-0.30031,0.00019,18.2891]
[1777559586549,34.93,76435.94,0.0,-0.29988,0.00019,18.27795]
[1777559590378,34.93,76438.52,0.0,-0.29938,0.00019,18.26463]
[1777559590417,34.93,76438.52,0.0,-0.29938,0.00019,18.26463]
[1777559590436,34.93,76438.52,0.0,-0.29938,0.00019,18.26463]
[1777559590479,34.93,76434.03,0.0,-0.30023,0.00019,18.28701]
[1777559594520,34.93,76431.31,0.0,-0.30073,0.00019,18.30015]
[1777559594537,34.93,76431.31,0.0,-0.30073,0.00019,18.30015]
[1777559594673,34.93,76431.31,0.0,-0.30073,0.00019,18.30015]
[1777559594723,34.92,76439.74,0.0,-0.29913,0.00019,18.25787]
[1777559595760,34.92,76439.74,0.0,-0.29913,0.00019,18.25787]
[1777559595776,34.92,76439.74,0.0,-0.29913,0.00019,18.25787]
[1777559597237,34.92,76433.66,0.0,-0.30027,0.00019,18.28801]
[1777559597717,34.92,76433.66,0.0,-0.30027,0.00019,18.28801]
[1777559598334,34.92,76432.45,0.0,-0.30049,0.00019,18.29391]
[1777559598385,34.92,76429.41,0.0,-0.30107,0.00019,18.309]
[1777559599330,34.92,76429.41,0.0,-0.30107,0.00019,18.309]
[1777559599357,34.92,76429.41,0.0,-0.30107,0.00019,18.309]
[1777559599783,34.92,76429.41,0.0,-0.30107,0.00019,18.309]
[1777559599806,34.92,76429.41,0.0,-0.30107,0.00019,18.309]
[1777559599831,34.92,76429.41,0.0,-0.30107,0.00019,18.309]
[1777559599915,34.92,76429.41,0.0,-0.30107,0.00019,18.309]
[1777559599998,34.92,76429.41,0.0,-0.30107,0.00019,18.309]
[1777559600008,34.92,76427.06,0.0,-0.30151,0.00019,18.32039]
[1777559600790,34.92,76427.06,0.0,-0.30151,0.00019,18.32039]
[1777559600912,34.92,76427.06,0.0,-0.30151,0.00019,18.32039]
[1777559600965,34.92,76427.06,0.0,-0.30151,0.00019,18.32039]
[1777559600976,34.92,76427.06,0.0,-0.30151,0.00019,18.32039]
[1777559600990,34.92,76427.06,0.0,-0.30151,0.00019,18.32039]
[1777559601000,34.92,76427.06,0.0,-0.30151,0.00019,18.32039]
[1777559600926,34.92,76417.46,0.0,-0.30333,0.00019,18.36763]
[1777559601061,34.92,76417.46,0.0,-0.30333,0.00019,18.36763]
[1777559601664,34.92,76417.46,0.0,-0.30333,0.00019,18.36763]
[1777559601722,34.92,76417.46,0.0,-0.30333,0.00019,18.36763]
[1777559601748,34.92,76417.46,0.0,-0.30333,0.00019,18.36763]
[1777559601978,34.92,76417.46,0.0,-0.30333,0.00019,18.36763]
[1777559601765,34.92,76402.47,0.0,-0.30618,0.00019,18.44066]
[1777559602189,34.92,76402.47,0.0,-0.30618,0.00019,18.44066]
[1777559602230,34.92,76402.47,0.0,-0.30618,0.00019,18.44066]
[1777559602833,34.92,76402.47,0.0,-0.30618,0.00019,18.44066]
[1777559602871,34.92,76402.47,0.0,-0.30618,0.00019,18.44066]
[1777559602895,34.92,76410.56,0.0,-0.30463,0.00019,18.40109]
[1777559603649,34.92,76410.56,0.0,-0.30463,0.00019,18.40109]
[1777559604771,34.92,76412.06,0.0,-0.30434,0.00019,18.3936]
[1777559604784,34.92,76412.06,0.0,-0.30434,0.00019,18.3936]
[1777559605114,34.91,76414.07,0.0,-0.30395,0.00019,18.3836]
[1777559605388,34.91,76414.07,0.0,-0.30395,0.00019,18.3836]
[1777559606476,34.91,76414.07,0.0,-0.30395,0.00019,18.3836]
[1777559606497,34.91,76417.55,0.0,-0.30328,0.00019,18.36638]
[1777559612158,34.91,76416.39,0.0,-0.30344,0.00019,18.36681]
[1777559612996,34.91,76416.39,0.0,-0.30344,0.00019,18.36681]
[1777559613028,34.91,76415.22,0.0,-0.30366,0.00019,18.37227]
[1777559613444,34.91,76414.76,0.0,-0.30374,0.00019,18.37453]
[1777559614574,34.91,76414.76,0.0,-0.30374,0.00019,18.37453]
[1777559614580,34.91,76414.76,0.0,-0.30374,0.00019,18.37453]
[1777559614883,34.91,76414.76,0.0,-0.30374,0.00019,18.37453]
[1777559614984,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559615330,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559615483,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559615660,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559615683,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559615703,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559615709,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559615765,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559615798,34.89,76414.55,0.0,-0.30368,0.00019,18.3727]
[1777559616007,34.88,76423.38,0.0,-0.30199,0.00019,18.329]
[1777559616186,34.88,76423.38,0.0,-0.30199,0.00019,18.329]
[1777559617520,34.88,76435.57,0.0,-0.29967,0.00019,18.26823]
[1777559618599,34.88,76435.57,0.0,-0.29967,0.00019,18.26823]
[1777559618616,34.88,76435.57,0.0,-0.29967,0.00019,18.26823]
[1777559618923,34.88,76435.57,0.0,-0.29967,0.00019,18.26823]
[1777559619028,34.88,76435.57,0.0,-0.29967,0.00019,18.26823]
[1777559619024,34.88,76433.84,0.0,-0.29998,0.00019,18.27653]
[1777559619119,34.88,76433.84,0.0,-0.29998,0.00019,18.27653]
[1777559619136,34.88,76433.84,0.0,-0.29998,0.00019,18.27653]
[1777559619168,34.88,76433.84,0.0,-0.29998,0.00019,18.27653]
[1777559619413,34.88,76433.84,0.0,-0.29998,0.00019,18.27653]
[1777559619547,34.88,76433.84,0.0,-0.29998,0.00019,18.27653]
[1777559619855,34.88,76433.84,0.0,-0.29998,0.00019,18.27653]
[1777559620041,34.88,76433.84,0.0,-0.29998,0.00019,18.27653]
[1777559620165,34.88,76424.3,0.0,-0.3018,0.00019,18.32394]
[1777559620278,34.88,76424.3,0.0,-0.3018,0.00019,18.32394]
[1777559620735,34.88,76424.3,0.0,-0.3018,0.00019,18.32394]
[1777559620755,34.88,76424.3,0.0,-0.3018,0.00019,18.32394]
[1777559620840,34.88,76404.22,0.0,-0.30563,0.00019,18.42251]
[1777559621639,34.88,76404.22,0.0,-0.30563,0.00019,18.42251]
[1777559621688,34.88,76404.22,0.0,-0.30563,0.00019,18.42251]
[1777559622424,34.88,76403.27,0.0,-0.3058,0.00019,18.42703]
[1777559622457,34.88,76403.27,0.0,-0.3058,0.00019,18.42703]
[1777559622577,34.88,76403.27,0.0,-0.3058,0.00019,18.42703]
[1777559623093,34.88,76403.27,0.0,-0.3058,0.00019,18.42703]
[1777559623520,34.88,76404.55,0.0,-0.30555,0.00019,18.42068]
[1777559625376,34.88,76402.23,0.0,-0.30598,0.00019,18.43158]
[1777559626489,34.87,76401.23,0.0,-0.30617,0.00019,18.43628]
[1777559626584,34.87,76401.23,0.0,-0.30617,0.00019,18.43628]
[1777559626922,34.87,76401.2,0.0,-0.30617,0.00019,18.43626]
[1777559628335,34.87,76397.77,0.0,-0.30682,0.00019,18.45274]
[1777559628365,34.87,76397.77,0.0,-0.30682,0.00019,18.45274]
[1777559628401,34.87,76397.77,0.0,-0.30682,0.00019,18.45274]
[1777559628531,34.87,76397.77,0.0,-0.30682,0.00019,18.45274]
[1777559628988,34.87,76390.86,0.0,-0.30814,0.00019,18.48597]
[1777559630383,34.87,76390.67,0.0,-0.30817,0.00019,18.48672]
[1777559631947,34.87,76390.67,0.0,-0.30816,0.00019,18.48655]
[1777559633289,34.87,76389.84,0.0,-0.30831,0.00019,18.4902]
[1777559633425,34.87,76389.84,0.0,-0.30831,0.00019,18.4902]
[1777559633483,34.87,76389.84,0.0,-0.30831,0.00019,18.4902]
[1777559633807,34.86,76380.83,0.0,-0.31004,0.00019,18.53322]
[1777559635981,34.86,76375.41,0.0,-0.31108,0.00019,18.55888]
[1777559636039,34.86,76377.06,0.0,-0.31075,0.00019,18.55086]
[1777559636296,34.86,76377.06,0.0,-0.31075,0.00019,18.55086]
[1777559636314,34.86,76377.06,0.0,-0.31075,0.00019,18.55086]
[1777559636534,34.86,76377.06,0.0,-0.31075,0.00019,18.55086]
[1777559636905,34.86,76377.06,0.0,-0.31075,0.00019,18.55086]
[1777559637275,34.86,76374.02,0.0,-0.31133,0.00019,18.56517]
[1777559637289,34.86,76374.02,0.0,-0.31133,0.00019,18.56517]
[1777559638210,34.86,76374.02,0.0,-0.31133,0.00019,18.56504]
[1777559638969,34.86,76374.02,0.0,-0.31133,0.00019,18.56504]
[1777559639032,34.86,76369.01,0.0,-0.31229,0.00019,18.58862]
[1777559639318,34.86,76369.01,0.0,-0.31229,0.00019,18.58862]
[1777559639495,34.86,76369.01,0.0,-0.31229,0.00019,18.58862]
[1777559639525,34.86,76369.01,0.0,-0.31229,0.00019,18.58862]
[1777559639696,34.86,76360.21,0.0,-0.31399,0.00019,18.6299]
[1777559640701,34.86,76360.21,0.0,-0.31399,0.00019,18.6299]
[1777559640780,34.86,76360.21,0.0,-0.31399,0.00019,18.6299]
[1777559640958,34.86,76360.21,0.0,-0.31399,0.00019,18.6299]
[1777559641047,34.86,76360.21,0.0,-0.31399,0.00019,18.6299]
[1777559641197,34.86,76355.66,0.0,-0.31486,0.00019,18.65101]
[1777559641261,34.86,76355.66,0.0,-0.31486,0.00019,18.65101]
[1777559641336,34.86,76355.66,0.0,-0.31486,0.00019,18.65101]
[1777559641353,34.86,76355.66,0.0,-0.31486,0.00019,18.65101]
[1777559641771,34.86,76355.66,0.0,-0.31486,0.00019,18.65101]
[1777559641794,34.86,76355.66,0.0,-0.31486,0.00019,18.65101]
[1777559642046,34.86,76346.45,0.0,-0.31669,0.00019,18.69471]
[1777559642624,34.86,76346.45,0.0,-0.31669,0.00019,18.69471]
[1777559642759,34.86,76346.45,0.0,-0.31669,0.00019,18.69471]
[1777559642909,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643360,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643385,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643407,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643466,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643505,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643623,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643660,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643686,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643831,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643864,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643925,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643956,34.87,76340.22,0.0,-0.31792,0.00019,18.72396]
[1777559643961,34.87,76330.52,0.0,-0.31982,0.0002,18.76842]
[1777559644335,34.87,76330.52,0.0,-0.31982,0.0002,18.76842]
[1777559644372,34.87,76330.52,0.0,-0.31982,0.0002,18.76842]
[1777559644666,34.87,76330.32,0.0,-0.31986,0.0002,18.76937]
[1777559645365,34.87,76330.32,0.0,-0.31986,0.0002,18.76937]
[1777559645538,34.87,76330.32,0.0,-0.31986,0.0002,18.76937]
[1777559645573,34.87,76330.32,0.0,-0.31986,0.0002,18.76937]
[1777559645691,34.87,76320.41,0.0,-0.3218,0.0002,18.81428]
[1777559646760,34.87,76320.41,0.0,-0.3218,0.0002,18.81428]
[1777559646795,34.87,76320.41,0.0,-0.3218,0.0002,18.81428]
[1777559646897,34.87,76320.19,0.0,-0.32184,0.0002,18.81526]
[1777559648320,34.87,76320.19,0.0,-0.32184,0.0002,18.81525]
[1777559648400,34.87,76320.19,0.0,-0.32184,0.0002,18.81525]
[1777559648430,34.87,76320.19,0.0,-0.32184,0.0002,18.81525]
[1777559648475,34.87,76320.19,0.0,-0.32184,0.0002,18.81525]
[1777559648597,34.87,76320.19,0.0,-0.32184,0.0002,18.81525]
[1777559650310,34.87,76309.34,0.0,-0.32396,0.0002,18.86385]
[1777559650327,34.87,76309.34,0.0,-0.32396,0.0002,18.86385]
[1777559650414,34.87,76309.34,0.0,-0.32396,0.0002,18.86385]
[1777559650717,34.87,76305.79,0.0,-0.32466,0.0002,18.8796]
[1777559651132,34.87,76305.79,0.0,-0.32466,0.0002,18.8796]
[1777559651723,34.87,76302.59,0.0,-0.32529,0.0002,18.89377]
[1777559652364,34.87,76302.59,0.0,-0.32529,0.0002,18.89377]
[1777559652452,34.87,76302.59,0.0,-0.32529,0.0002,18.89377]
[1777559653155,34.87,76303.86,0.0,-0.32504,0.0002,18.88811]
[1777559653196,34.87,76303.86,0.0,-0.32504,0.0002,18.88811]
[1777559653737,34.87,76305.85,0.0,-0.32464,0.0002,18.87926]
[1777559654337,34.87,76305.85,0.0,-0.32464,0.0002,18.87926]
[1777559654362,34.87,76305.85,0.0,-0.32464,0.0002,18.87926]
[1777559654498,34.87,76305.85,0.0,-0.32464,0.0002,18.87926]
[1777559654745,34.87,76309.87,0.0,-0.32385,0.0002,18.86135]
[1777559656335,34.87,76307.75,0.0,-0.32427,0.0002,18.8708]
[1777559656760,34.87,76307.65,0.0,-0.32429,0.0002,18.87123]
[1777559657750,34.87,76307.65,0.0,-0.32429,0.0002,18.87123]
[1777559658912,34.87,76309.38,0.0,-0.32395,0.0002,18.86352]
[1777559658921,34.87,76309.38,0.0,-0.32395,0.0002,18.86352]
[1777559658943,34.87,76309.38,0.0,-0.32395,0.0002,18.86352]
[1777559658968,34.87,76309.38,0.0,-0.32395,0.0002,18.86352]
[1777559659044,34.87,76308.94,0.0,-0.32404,0.0002,18.86548]
[1777559659257,34.87,76308.94,0.0,-0.32404,0.0002,18.86548]
[1777559659273,34.87,76308.94,0.0,-0.32404,0.0002,18.86548]
[1777559659318,34.87,76308.94,0.0,-0.32404,0.0002,18.86548]
[1777559659722,34.87,76308.94,0.0,-0.32404,0.0002,18.86548]
[1777559660438,34.87,76305.57,0.0,-0.3247,0.0002,18.88048]
[1777559660640,34.87,76305.57,0.0,-0.3247,0.0002,18.88048]
[1777559660677,34.87,76305.57,0.0,-0.3247,0.0002,18.88048]
[1777559660846,34.87,76305.57,0.0,-0.3247,0.0002,18.88048]
[1777559660867,34.87,76305.0,0.0,-0.32481,0.0002,18.88299]
[1777559661258,34.87,76305.0,0.0,-0.32481,0.0002,18.88299]
[1777559661284,34.87,76305.0,0.0,-0.32481,0.0002,18.88299]
[1777559661793,34.87,76304.96,0.0,-0.32482,0.0002,18.88315]
[1777559666750,34.87,76304.14,0.0,-0.32497,0.0002,18.88672]
[1777559666762,34.87,76304.14,0.0,-0.32497,0.0002,18.88672]
[1777559666890,34.87,76304.14,0.0,-0.32497,0.0002,18.88672]
[1777559666954,34.86,76303.91,0.0,-0.32502,0.0002,18.88772]
[1777559668865,34.86,76303.91,0.0,-0.32502,0.0002,18.88771]
[1777559668915,34.86,76303.91,0.0,-0.32502,0.0002,18.88771]
[1777559668954,34.86,76303.91,0.0,-0.32502,0.0002,18.88771]
[1777559668982,34.86,76296.61,0.0,-0.32646,0.0002,18.91995]
[1777559669154,34.86,76296.61,0.0,-0.32646,0.0002,18.91995]
[1777559670207,34.86,76296.61,0.0,-0.32645,0.0002,18.91991]
[1777559670816,34.86,76296.61,0.0,-0.32645,0.0002,18.91991]
[1777559670840,34.86,76296.61,0.0,-0.32645,0.0002,18.91991]
[1777559670900,34.86,76276.5,0.0,-0.33042,0.0002,19.00747]
[1777559671518,34.86,76276.5,0.0,-0.33042,0.0002,19.00747]
[1777559671644,34.86,76276.5,0.0,-0.33042,0.0002,19.00747]
[1777559671670,34.86,76276.5,0.0,-0.33042,0.0002,19.00747]
[1777559671863,34.86,76276.5,0.0,-0.33039,0.0002,19.00288]
[1777559672282,34.86,76276.5,0.0,-0.33039,0.0002,19.00288]
[1777559672315,34.86,76276.5,0.0,-0.33039,0.0002,19.00288]
[1777559672633,34.86,76276.5,0.0,-0.33039,0.0002,19.00288]
[1777559672702,34.86,76276.5,0.0,-0.33039,0.0002,19.00288]
[1777559672889,34.86,76276.5,0.0,-0.33039,0.0002,19.00288]
[1777559673014,34.86,76276.5,0.0,-0.33039,0.0002,19.00288]
[1777559672995,34.86,76259.2,0.0,-0.33382,0.0002,19.07672]
[1777559673323,34.86,76259.2,0.0,-0.33382,0.0002,19.07672]
[1777559673729,34.86,76259.2,0.0,-0.33382,0.0002,19.07672]
[1777559673778,34.86,76259.2,0.0,-0.33382,0.0002,19.07672]
[1777559673916,34.86,76259.2,0.0,-0.33382,0.0002,19.07672]
[1777559673960,34.86,76259.2,0.0,-0.33382,0.0002,19.07672]
[1777559673971,34.86,76248.95,0.0,-0.33586,0.0002,19.11976]
[1777559674540,34.86,76248.95,0.0,-0.33586,0.0002,19.11976]
[1777559675550,34.86,76248.95,0.0,-0.33586,0.0002,19.11965]
[1777559675587,34.86,76248.95,0.0,-0.33586,0.0002,19.11965]
[1777559675891,34.86,76251.99,0.0,-0.33525,0.0002,19.10681]
[1777559677076,34.86,76251.99,0.0,-0.33525,0.0002,19.10681]
[1777559677090,34.86,76250.58,0.0,-0.33552,0.0002,19.11263]
[1777559677265,34.86,76250.58,0.0,-0.33552,0.0002,19.11263]
[1777559677590,34.86,76250.58,0.0,-0.33552,0.0002,19.11263]
[1777559677907,34.86,76250.58,0.0,-0.33552,0.0002,19.11253]
[1777559678979,34.86,76250.58,0.0,-0.33552,0.0002,19.11253]
[1777559679016,34.86,76250.58,0.0,-0.33552,0.0002,19.11253]
[1777559679048,34.86,76245.75,0.0,-0.33648,0.0002,19.13272]
[1777559679628,34.86,76245.75,0.0,-0.33648,0.0002,19.13272]
[1777559680119,34.85,76245.75,0.0,-0.33648,0.0002,19.13252]
[1777559680576,34.85,76245.75,0.0,-0.33648,0.0002,19.13252]
[1777559680613,34.85,76245.75,0.0,-0.33648,0.0002,19.13252]
[1777559680766,34.85,76245.75,0.0,-0.33648,0.0002,19.13252]
[1777559680793,34.85,76245.75,0.0,-0.33648,0.0002,19.13252]
[1777559680825,34.85,76245.75,0.0,-0.33648,0.0002,19.13252]
[1777559681013,34.85,76239.65,0.0,-0.33769,0.0002,19.15773]
[1777559681603,34.85,76239.65,0.0,-0.33769,0.0002,19.15773]
[1777559681701,34.85,76239.65,0.0,-0.33769,0.0002,19.15773]
[1777559681723,34.85,76239.65,0.0,-0.33769,0.0002,19.15773]
[1777559681844,34.85,76239.65,0.0,-0.33769,0.0002,19.15773]
[1777559681933,34.85,76239.65,0.0,-0.33768,0.0002,19.1576]
[1777559682276,34.85,76239.65,0.0,-0.33768,0.0002,19.1576]
[1777559682292,34.85,76239.65,0.0,-0.33768,0.0002,19.1576]
[1777559682382,34.85,76239.65,0.0,-0.33768,0.0002,19.1576]
[1777559683490,34.85,76241.58,0.0,-0.33729,0.0002,19.14948]
[1777559683502,34.85,76241.58,0.0,-0.33729,0.0002,19.14948]
[1777559683511,34.85,76241.58,0.0,-0.33729,0.0002,19.14948]
[1777559683947,34.85,76246.74,0.0,-0.33626,0.0002,19.12789]
[1777559684939,34.85,76246.74,0.0,-0.33626,0.0002,19.12789]
[1777559684955,34.85,76246.74,0.0,-0.33626,0.0002,19.12789]
[1777559685063,34.85,76246.74,0.0,-0.33626,0.0002,19.12789]
[1777559685067,34.85,76246.74,0.0,-0.33626,0.0002,19.12789]
[1777559685159,34.85,76248.88,0.0,-0.33582,0.0002,19.11884]
[1777559686063,34.85,76257.84,0.0,-0.33403,0.0002,19.08104]
[1777559687650,34.85,76257.84,0.0,-0.33403,0.0002,19.08096]
[1777559687981,34.85,76258.21,0.0,-0.33395,0.0002,19.07931]
[1777559688153,34.85,76258.21,0.0,-0.33395,0.0002,19.07931]
[1777559688447,34.85,76258.21,0.0,-0.33395,0.0002,19.07931]
[1777559689551,34.84,76259.6,0.0,-0.33367,0.0002,19.07335]
[1777559689731,34.84,76259.6,0.0,-0.33367,0.0002,19.07335]
[1777559691475,34.84,76264.22,0.0,-0.33274,0.0002,19.05355]
[1777559692420,34.84,76261.43,0.0,-0.3333,0.0002,19.06534]
[1777559692442,34.84,76261.43,0.0,-0.3333,0.0002,19.06534]
[1777559692462,34.84,76261.43,0.0,-0.3333,0.0002,19.06534]
[1777559692493,34.84,76261.43,0.0,-0.3333,0.0002,19.06534]
[1777559692530,34.84,76261.43,0.0,-0.3333,0.0002,19.06534]
[1777559695091,34.84,76249.89,0.0,-0.33558,0.0002,19.11375]
[1777559695757,34.84,76249.89,0.0,-0.33558,0.0002,19.11375]
[1777559695767,34.84,76249.89,0.0,-0.33558,0.0002,19.11375]
[1777559696031,34.84,76249.89,0.0,-0.33558,0.0002,19.11364]
[1777559697195,34.84,76249.7,0.0,-0.33561,0.0002,19.11433]
[1777559697208,34.84,76249.7,0.0,-0.33561,0.0002,19.11433]
[1777559697242,34.84,76249.7,0.0,-0.33561,0.0002,19.11433]
[1777559697414,34.84,76249.7,0.0,-0.33561,0.0002,19.11433]
[1777559697454,34.84,76249.7,0.0,-0.33561,0.0002,19.11433]
[1777559697529,34.84,76249.7,0.0,-0.33561,0.0002,19.11433]
[1777559697605,34.84,76249.7,0.0,-0.33561,0.0002,19.11433]
[1777559697857,34.84,76249.7,0.0,-0.33561,0.0002,19.11433]
[1777559698045,34.84,76249.71,0.0,-0.3356,0.0002,19.11418]
[1777559698448,34.84,76249.71,0.0,-0.3356,0.0002,19.11418]
[1777559698701,34.84,76249.71,0.0,-0.3356,0.0002,19.11418]
[1777559699052,34.83,76251.72,0.0,-0.3352,0.0002,19.10564]
[1777559699242,34.83,76251.72,0.0,-0.3352,0.0002,19.10564]
[1777559699737,34.83,76251.72,0.0,-0.3352,0.0002,19.10564]
[1777559699892,34.83,76251.72,0.0,-0.3352,0.0002,19.10564]
[1777559700062,34.83,76254.55,0.0,-0.33463,0.0002,19.09363]
[1777559700238,34.83,76254.55,0.0,-0.33463,0.0002,19.09363]
[1777559700334,34.83,76254.55,0.0,-0.33463,0.0002,19.09363]
[1777559700556,34.83,76254.55,0.0,-0.33463,0.0002,19.09363]
[1777559700624,34.83,76254.55,0.0,-0.33463,0.0002,19.09363]
[1777559700686,34.83,76254.55,0.0,-0.33463,0.0002,19.09363]
[1777559701066,34.83,76260.1,0.0,-0.33352,0.0002,19.07005]
[1777559701271,34.83,76260.1,0.0,-0.33352,0.0002,19.07005]
[1777559701283,34.83,76260.1,0.0,-0.33352,0.0002,19.07005]
[1777559702072,34.83,76271.12,0.0,-0.33132,0.0002,19.02294]
[1777559704593,34.83,76273.72,0.0,-0.3308,0.0002,19.01161]
[1777559704636,34.83,76273.72,0.0,-0.3308,0.0002,19.01161]
[1777559704649,34.83,76273.72,0.0,-0.3308,0.0002,19.01161]
[1777559704656,34.83,76273.72,0.0,-0.3308,0.0002,19.01161]
[1777559704921,34.83,76273.72,0.0,-0.3308,0.0002,19.01161]
[1777559705094,34.83,76268.81,0.0,-0.33177,0.0002,19.03263]
[1777559705681,34.83,76268.81,0.0,-0.33177,0.0002,19.03263]
[1777559706101,34.83,76262.57,0.0,-0.33301,0.0002,19.05917]
[1777559709123,34.83,76256.6,0.0,-0.33419,0.0002,19.08419]
[1777559712144,34.82,76248.97,0.0,-0.33569,0.0002,19.11594]
[1777559713617,34.82,76244.02,0.0,-0.33668,0.0002,19.13651]
[1777559713644,34.82,76244.02,0.0,-0.33668,0.0002,19.13651]
[1777559714017,34.82,76244.02,0.0,-0.33668,0.0002,19.13651]
[1777559714025,34.82,76244.02,0.0,-0.33668,0.0002,19.13651]
[1777559714075,34.82,76241.25,0.0,-0.33722,0.0002,19.14792]
[1777559715592,34.82,76241.45,0.0,-0.33718,0.0002,19.14696]
[1777559715601,34.82,76241.45,0.0,-0.33718,0.0002,19.14696]
[1777559715663,34.82,76241.45,0.0,-0.33718,0.0002,19.14696]
[1777559716116,34.82,76238.95,0.0,-0.33767,0.0002,19.1572]
[1777559717060,34.81,76245.69,0.0,-0.33632,0.0002,19.12905]
[1777559717885,34.81,76245.69,0.0,-0.33632,0.0002,19.12905]
[1777559718046,34.81,76247.52,0.0,-0.33595,0.0002,19.12129]
[1777559723061,34.81,76249.77,0.0,-0.33548,0.0002,19.11149]
[1777559725064,34.81,76249.74,0.0,-0.33548,0.0002,19.11141]
[1777559725117,34.81,76249.74,0.0,-0.33548,0.0002,19.11141]
[1777559725135,34.81,76249.74,0.0,-0.33548,0.0002,19.11141]
[1777559725093,34.81,76250.78,0.0,-0.33527,0.0002,19.10696]
[1777559725444,34.81,76258.83,0.0,-0.33366,0.0002,19.07297]
[1777559726488,34.81,76258.83,0.0,-0.33366,0.0002,19.07297]
[1777559726650,34.81,76258.83,0.0,-0.33366,0.0002,19.07297]
[1777559726724,34.8,76261.47,0.0,-0.33313,0.0002,19.06156]
[1777559727606,34.8,76261.47,0.0,-0.33313,0.0002,19.06156]
[1777559727663,34.8,76268.52,0.0,-0.33172,0.0002,19.03144]
[1777559728233,34.8,76268.52,0.0,-0.33172,0.0002,19.03144]
[1777559728940,34.8,76272.04,0.0,-0.33102,0.0002,19.01619]
[1777559732518,34.8,76275.78,0.0,-0.33024,0.0002,18.99543]
[1777559732560,34.8,76275.78,0.0,-0.33024,0.0002,18.99543]
[1777559735654,34.8,76283.0,0.0,-0.3288,0.0002,18.96394]
[1777559736612,34.8,76291.38,0.0,-0.32714,0.0002,18.92716]
[1777559740345,34.8,76298.05,0.0,-0.32582,0.0002,18.89767]
[1777559742594,34.8,76307.47,0.0,-0.32396,0.0002,18.85578]
[1777559748099,34.8,76309.57,0.0,-0.32355,0.0002,18.84649]
[1777559751071,34.8,76317.89,0.0,-0.32193,0.0002,18.80926]
[1777559756683,34.8,76317.78,0.0,-0.32196,0.0002,18.81002]
[1777559760610,34.81,76322.0,0.0,-0.32114,0.0002,18.79104]
[1777559760692,34.81,76322.0,0.0,-0.32114,0.0002,18.79104]
[1777559760715,34.81,76322.0,0.0,-0.32114,0.0002,18.79104]
[1777559760827,34.81,76322.0,0.0,-0.32114,0.0002,18.79104]
[1777559760911,34.81,76322.0,0.0,-0.32114,0.0002,18.79104]
[1777559761004,34.81,76322.94,0.0,-0.32095,0.0002,18.7868]
[1777559762683,34.81,76322.48,0.0,-0.32104,0.0002,18.78889]
[1777559762900,34.81,76322.48,0.0,-0.32104,0.0002,18.78889]
[1777559762977,34.81,76326.61,0.0,-0.32024,0.0002,18.77018]
[1777559764719,34.81,76326.86,0.0,-0.32019,0.0002,18.76909]
[1777559764748,34.81,76326.86,0.0,-0.32019,0.0002,18.76909]
[1777559764849,34.81,76326.86,0.0,-0.32019,0.0002,18.76909]
[1777559764933,34.81,76328.17,0.0,-0.31993,0.0002,18.76317]
[1777559766047,34.81,76328.17,0.0,-0.31993,0.0002,18.76317]
[1777559766102,34.81,76328.17,0.0,-0.31993,0.0002,18.76317]
[1777559766501,34.81,76325.19,0.0,-0.32052,0.0002,18.77679]
[1777559766534,34.81,76325.19,0.0,-0.32052,0.0002,18.77679]
[1777559766722,34.81,76305.07,0.0,-0.32447,0.0002,18.86737]
[1777559768351,34.81,76305.07,0.0,-0.32448,0.0002,18.86746]
[1777559768566,34.81,76300.05,0.0,-0.32547,0.0002,18.88978]
[1777559773577,34.81,76304.97,0.0,-0.32449,0.0002,18.86787]
[1777559778619,34.81,76305.93,0.0,-0.32431,0.0002,18.8636]
[1777559781530,34.81,76309.56,0.0,-0.32359,0.0002,18.84738]
[1777559781547,34.81,76309.56,0.0,-0.32359,0.0002,18.84738]
[1777559781634,34.81,76306.58,0.0,-0.32418,0.0002,18.86071]
[1777559785816,34.81,76304.28,0.0,-0.32463,0.0002,18.87094]
[1777559785847,34.81,76304.28,0.0,-0.32463,0.0002,18.87094]
[1777559785859,34.81,76297.65,0.0,-0.32594,0.0002,18.90035]
[1777559786438,34.81,76297.65,0.0,-0.32594,0.0002,18.90035]
[1777559787025,34.81,76297.65,0.0,-0.32594,0.0002,18.90035]
[1777559787153,34.81,76297.65,0.0,-0.32594,0.0002,18.90035]
[1777559788559,34.81,76291.9,0.0,-0.32707,0.0002,18.92566]
[1777559789110,34.81,76291.9,0.0,-0.32707,0.0002,18.92566]
[1777559789128,34.81,76287.94,0.0,-0.32785,0.0002,18.94302]
[1777559789244,34.81,76287.94,0.0,-0.32785,0.0002,18.94302]
[1777559789948,34.81,76287.94,0.0,-0.32785,0.0002,18.94302]
[1777559790373,34.81,76287.0,0.0,-0.32804,0.0002,18.9471]
[1777559791098,34.81,76287.0,0.0,-0.32804,0.0002,18.9471]
[1777559791182,34.81,76285.78,0.0,-0.32825,0.0002,18.94787]
[1777559793931,34.81,76285.22,0.0,-0.32836,0.0002,18.95025]
[1777559794585,34.81,76284.48,0.0,-0.3285,0.0002,18.95346]
[1777559794749,34.81,76284.48,0.0,-0.3285,0.0002,18.95346]
[1777559794956,34.81,76284.48,0.0,-0.3285,0.0002,18.95346]
[1777559795068,34.81,76284.48,0.0,-0.3285,0.0002,18.95346]
[1777559795092,34.81,76284.48,0.0,-0.3285,0.0002,18.95346]
[1777559795151,34.81,76284.48,0.0,-0.3285,0.0002,18.95346]
[1777559795165,34.81,76275.11,0.0,-0.33036,0.0002,18.99411]
[1777559795556,34.81,76275.11,0.0,-0.33036,0.0002,18.99411]
[1777559795568,34.81,76275.11,0.0,-0.33036,0.0002,18.99411]
[1777559796079,34.81,76275.11,0.0,-0.33036,0.0002,18.99411]
[1777559796106,34.81,76275.11,0.0,-0.33036,0.0002,18.99411]
[1777559796116,34.81,76275.11,0.0,-0.33036,0.0002,18.99411]
[1777559796221,34.81,76275.11,0.0,-0.33036,0.0002,18.99411]
[1777559796208,34.8,76266.6,0.0,-0.33205,0.0002,19.03068]
[1777559796582,34.8,76266.6,0.0,-0.33205,0.0002,19.03068]
[1777559796597,34.8,76266.6,0.0,-0.33205,0.0002,19.03068]
[1777559796617,34.8,76266.6,0.0,-0.33205,0.0002,19.03068]
[1777559797183,34.8,76266.6,0.0,-0.33205,0.0002,19.03068]
[1777559796789,34.8,76267.99,0.0,-0.33177,0.0002,19.02467]
[1777559797472,34.8,76267.99,0.0,-0.33177,0.0002,19.02467]
[1777559798141,34.8,76267.99,0.0,-0.33177,0.0002,19.02467]
[1777559798158,34.8,76267.99,0.0,-0.33177,0.0002,19.02467]
[1777559798168,34.8,76264.37,0.0,-0.33249,0.0002,19.04011]
[1777559798481,34.8,76264.37,0.0,-0.33249,0.0002,19.04011]
[1777559799145,34.8,76264.37,0.0,-0.33249,0.0002,19.04011]
[1777559799188,34.8,76264.37,0.0,-0.33249,0.0002,19.04011]
[1777559799035,34.8,76255.55,0.0,-0.33424,0.0002,19.07753]
[1777559799759,34.8,76255.43,0.0,-0.33426,0.0002,19.07795]
[1777559800547,34.8,76255.43,0.0,-0.33426,0.0002,19.07795]
[1777559800638,34.8,76255.43,0.0,-0.33426,0.0002,19.07795]
[1777559800675,34.8,76255.43,0.0,-0.33426,0.0002,19.07795]
[1777559800896,34.8,76255.43,0.0,-0.33426,0.0002,19.07795]
[1777559800919,34.8,76241.62,0.0,-0.33702,0.0002,19.13578]
[1777559801466,34.8,76241.62,0.0,-0.33702,0.0002,19.13578]
[1777559801485,34.8,76241.62,0.0,-0.33702,0.0002,19.13578]
[1777559802213,34.8,76241.62,0.0,-0.33702,0.0002,19.13578]
[1777559802226,34.8,76241.62,0.0,-0.33702,0.0002,19.13578]
[1777559801773,34.8,76241.34,0.0,-0.33707,0.0002,19.13682]
[1777559802825,34.8,76234.89,0.0,-0.33836,0.0002,19.16342]
[1777559808967,34.79,76235.5,0.0,-0.33821,0.0002,19.1603]
[1777559808990,34.79,76235.5,0.0,-0.33821,0.0002,19.1603]
[1777559809214,34.79,76235.5,0.0,-0.33821,0.0002,19.1603]
[1777559809045,34.79,76237.58,0.0,-0.33777,0.0002,19.15139]
[1777559809284,34.79,76237.58,0.0,-0.33777,0.0002,19.15139]
[1777559809812,34.79,76237.58,0.0,-0.33777,0.0002,19.15139]
[1777559809929,34.79,76237.58,0.0,-0.33777,0.0002,19.15139]
[1777559809957,34.79,76237.58,0.0,-0.33777,0.0002,19.15139]
[1777559810029,34.79,76243.8,0.0,-0.33652,0.0002,19.12536]
[1777559810576,34.79,76243.8,0.0,-0.33652,0.0002,19.12536]
[1777559810610,34.79,76243.8,0.0,-0.33652,0.0002,19.12536]
[1777559811199,34.79,76250.67,0.0,-0.33514,0.0002,19.09642]
[1777559811401,34.79,76250.67,0.0,-0.33514,0.0002,19.09642]
[1777559812163,34.79,76250.67,0.0,-0.33514,0.0002,19.09642]
[1777559812247,34.79,76250.67,0.0,-0.33514,0.0002,19.09642]
[1777559812247,34.79,76254.36,0.0,-0.3344,0.0002,19.08086]
[1777559812985,34.79,76254.36,0.0,-0.3344,0.0002,19.08086]
[1777559813483,34.78,76253.07,0.0,-0.33466,0.0002,19.08619]
[1777559813507,34.78,76253.07,0.0,-0.33466,0.0002,19.08619]
[1777559813862,34.78,76253.07,0.0,-0.33465,0.0002,19.08609]
[1777559815028,34.78,76253.07,0.0,-0.33465,0.0002,19.08609]
[1777559815077,34.78,76253.07,0.0,-0.33465,0.0002,19.08609]
[1777559815090,34.78,76253.07,0.0,-0.33465,0.0002,19.08609]
[1777559815093,34.78,76253.07,0.0,-0.33465,0.0002,19.08609]
[1777559815188,34.78,76253.07,0.0,-0.33465,0.0002,19.08609]
[1777559815238,34.78,76245.67,0.0,-0.33612,0.0002,19.11697]
[1777559815621,34.78,76245.67,0.0,-0.33612,0.0002,19.11697]
[1777559815704,34.78,76245.67,0.0,-0.33612,0.0002,19.11697]
[1777559815745,34.78,76245.67,0.0,-0.33612,0.0002,19.11697]
[1777559815921,34.78,76245.22,0.0,-0.33621,0.0002,19.11873]
[1777559817481,34.78,76245.44,0.0,-0.33616,0.0002,19.11781]
[1777559817887,34.78,76244.09,0.0,-0.33643,0.0002,19.12333]
[1777559821078,34.77,76245.19,0.0,-0.33619,0.0002,19.11833]
[1777559821517,34.77,76244.03,0.0,-0.33641,0.0002,19.12305]
[1777559821915,34.77,76244.03,0.0,-0.33641,0.0002,19.12305]
[1777559822922,34.77,76235.86,0.0,-0.33804,0.0002,19.15675]
[1777559823604,34.77,76235.86,0.0,-0.33804,0.0002,19.15675]
[1777559823720,34.77,76235.86,0.0,-0.33804,0.0002,19.15675]
[1777559824188,34.77,76228.64,0.0,-0.33948,0.0002,19.18637]
[1777559824418,34.77,76228.64,0.0,-0.33948,0.0002,19.18637]
[1777559824819,34.77,76228.64,0.0,-0.33948,0.0002,19.18637]
[1777559824963,34.77,76228.64,0.0,-0.33948,0.0002,19.18637]
[1777559825090,34.77,76228.64,0.0,-0.33948,0.0002,19.18637]
[1777559825169,34.77,76228.64,0.0,-0.33948,0.0002,19.18637]
[1777559825175,34.77,76215.24,0.0,-0.34218,0.0002,19.24097]
[1777559825294,34.77,76215.24,0.0,-0.34218,0.0002,19.24097]
[1777559825305,34.77,76215.24,0.0,-0.34218,0.0002,19.24097]
[1777559825526,34.77,76215.24,0.0,-0.34218,0.0002,19.24097]
[1777559825740,34.77,76215.24,0.0,-0.34218,0.0002,19.24097]
[1777559826136,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559826296,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559826442,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559826594,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559826685,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559826696,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559826815,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559827209,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559827242,34.77,76205.84,0.0,-0.34408,0.0002,19.27871]
[1777559827241,34.77,76191.06,0.0,-0.34707,0.0002,19.33723]
[1777559827603,34.77,76191.06,0.0,-0.34707,0.0002,19.33723]
[1777559827814,34.77,76191.06,0.0,-0.34707,0.0002,19.33723]
[1777559828031,34.77,76191.06,0.0,-0.34707,0.0002,19.33723]
[1777559828125,34.77,76191.06,0.0,-0.34707,0.0002,19.33723]
[1777559828284,34.76,76180.65,0.0,-0.34917,0.0002,19.37763]
[1777559828360,34.76,76180.65,0.0,-0.34917,0.0002,19.37763]
[1777559828966,34.76,76179.89,0.0,-0.34933,0.0002,19.38057]
[1777559829656,34.76,76179.89,0.0,-0.34933,0.0002,19.38057]
[1777559829940,34.76,76179.89,0.0,-0.34933,0.0002,19.38057]
[1777559830074,34.76,76179.89,0.0,-0.34933,0.0002,19.38057]
[1777559830246,34.76,76179.89,0.0,-0.34933,0.0002,19.38057]
[1777559830077,34.76,76170.57,0.0,-0.35121,0.0002,19.41611]
[1777559830389,34.76,76170.57,0.0,-0.35121,0.0002,19.41611]
[1777559830429,34.76,76170.57,0.0,-0.35121,0.0002,19.41611]
[1777559831121,34.76,76170.57,0.0,-0.35121,0.0002,19.41611]
[1777559831184,34.76,76170.57,0.0,-0.35121,0.0002,19.41611]
[1777559831262,34.76,76177.27,0.0,-0.34984,0.0002,19.39024]
[1777559831309,34.76,76177.27,0.0,-0.34984,0.0002,19.39024]
[1777559831334,34.76,76177.27,0.0,-0.34984,0.0002,19.39024]
[1777559831374,34.76,76177.27,0.0,-0.34984,0.0002,19.39024]
[1777559831549,34.76,76177.27,0.0,-0.34984,0.0002,19.39024]
[1777559832176,34.76,76177.27,0.0,-0.34984,0.0002,19.39024]
[1777559832228,34.76,76177.27,0.0,-0.34984,0.0002,19.39024]
[1777559832275,34.74,76182.36,0.0,-0.34874,0.0002,19.36919]
[1777559832492,34.74,76182.36,0.0,-0.34874,0.0002,19.36919]
[1777559833790,34.74,76182.36,0.0,-0.34873,0.0002,19.36907]
[1777559834066,34.72,76171.92,0.0,-0.35079,0.0002,19.40802]
[1777559835581,34.7,76172.41,0.0,-0.35062,0.0002,19.40471]
[1777559835606,34.7,76172.41,0.0,-0.35062,0.0002,19.40471]
[1777559835607,34.7,76172.41,0.0,-0.35062,0.0002,19.40471]
[1777559836275,34.7,76172.41,0.0,-0.35062,0.0002,19.40471]
[1777559836026,34.7,76175.69,0.0,-0.34994,0.0002,19.39195]
[1777559836731,34.7,76175.69,0.0,-0.34994,0.0002,19.39195]
[1777559836744,34.7,76175.69,0.0,-0.34994,0.0002,19.39195]
[1777559836952,34.7,76175.69,0.0,-0.34994,0.0002,19.39195]
[1777559837033,34.7,76173.84,0.0,-0.35031,0.0002,19.39894]
[1777559837807,34.7,76173.84,0.0,-0.35031,0.0002,19.39894]
[1777559838038,34.7,76177.88,0.0,-0.34948,0.0002,19.38322]
[1777559841904,34.69,76174.7,0.0,-0.35011,0.0002,19.39513]
[1777559841922,34.69,76174.7,0.0,-0.35011,0.0002,19.39513]
[1777559841946,34.69,76174.7,0.0,-0.35011,0.0002,19.39513]
[1777559842066,34.69,76175.37,0.0,-0.34997,0.0002,19.39242]
[1777559842868,34.69,76175.37,0.0,-0.34997,0.0002,19.39242]
[1777559844582,34.69,76182.16,0.0,-0.34858,0.0002,19.36587]
[1777559845018,34.69,76182.16,0.0,-0.34858,0.0002,19.36587]
[1777559845429,34.69,76184.33,0.0,-0.34813,0.0002,19.3573]
[1777559845440,34.69,76184.33,0.0,-0.34813,0.0002,19.3573]
[1777559845446,34.69,76184.33,0.0,-0.34813,0.0002,19.3573]
[1777559846095,34.69,76184.33,0.0,-0.34812,0.0002,19.3572]
[1777559847228,34.69,76168.38,0.0,-0.35137,0.0002,19.41876]
[1777559848972,34.68,76168.38,0.0,-0.35136,0.0002,19.41862]
[1777559849117,34.67,76165.92,0.0,-0.3518,0.0002,19.42661]
[1777559854151,34.66,76166.08,0.0,-0.3517,0.0002,19.4209]
[1777559855515,34.66,76165.79,0.0,-0.35176,0.0002,19.42188]
[1777559855666,34.66,76165.79,0.0,-0.35176,0.0002,19.42188]
[1777559856003,34.66,76165.79,0.0,-0.35176,0.0002,19.42188]
[1777559856140,34.66,76165.79,0.0,-0.35176,0.0002,19.42188]
[1777559856143,34.66,76165.79,0.0,-0.35176,0.0002,19.42188]
[1777559856166,34.66,76165.79,0.0,-0.35176,0.0002,19.42188]
[1777559856213,34.66,76165.79,0.0,-0.35176,0.0002,19.42188]
[1777559856289,34.65,76161.98,0.0,-0.35253,0.0002,19.43628]
[1777559857285,34.65,76161.98,0.0,-0.35253,0.0002,19.43628]
[1777559857303,34.65,76161.98,0.0,-0.35253,0.0002,19.43628]
[1777559857335,34.64,76161.98,0.0,-0.35246,0.0002,19.43493]
[1777559858180,34.61,76152.87,0.0,-0.35425,0.00021,19.46784]
[1777559859756,34.59,76148.38,0.0,-0.35509,0.00021,19.48306]
[1777559860045,34.59,76148.38,0.0,-0.35509,0.00021,19.48306]
[1777559860623,34.57,76147.83,0.0,-0.35512,0.00021,19.4835]
[1777559860662,34.57,76147.83,0.0,-0.35512,0.00021,19.4835]
[1777559861106,34.57,76147.83,0.0,-0.35512,0.00021,19.4835]
[1777559861142,34.57,76147.83,0.0,-0.35512,0.00021,19.4835]
[1777559861203,34.57,76148.71,0.0,-0.35494,0.00021,19.48019]
[1777559861359,34.57,76148.71,0.0,-0.35494,0.00021,19.48019]
[1777559861397,34.57,76148.71,0.0,-0.35494,0.00021,19.48019]
[1777559862115,34.57,76148.71,0.0,-0.35494,0.00021,19.48019]
[1777559862140,34.57,76148.71,0.0,-0.35494,0.00021,19.48019]
[1777559862254,34.57,76148.71,0.0,-0.35494,0.00021,19.48019]
[1777559862281,34.57,76165.83,0.0,-0.35142,0.00021,19.41523]
[1777559862514,34.57,76165.83,0.0,-0.35142,0.00021,19.41523]
[1777559862565,34.57,76165.83,0.0,-0.35142,0.00021,19.41523]
[1777559862775,34.57,76165.83,0.0,-0.35142,0.00021,19.41523]
[1777559863538,34.57,76165.83,0.0,-0.35142,0.00021,19.41511]
[1777559863553,34.57,76165.83,0.0,-0.35142,0.00021,19.41511]
[1777559863824,34.57,76165.83,0.0,-0.35142,0.00021,19.41511]
[1777559864231,34.57,76165.83,0.0,-0.35142,0.00021,19.41511]
[1777559864262,34.57,76165.83,0.0,-0.35142,0.00021,19.41511]
[1777559864305,34.57,76178.78,0.0,-0.34876,0.0002,19.36487]
[1777559864865,34.57,76178.78,0.0,-0.34876,0.0002,19.36487]
[1777559864882,34.57,76178.78,0.0,-0.34876,0.0002,19.36487]
[1777559864942,34.57,76178.78,0.0,-0.34876,0.0002,19.36487]
[1777559865251,34.57,76178.21,0.0,-0.34887,0.0002,19.36701]
[1777559866257,34.57,76178.21,0.0,-0.34887,0.0002,19.36701]
[1777559866307,34.57,76178.21,0.0,-0.34887,0.0002,19.36701]
[1777559866266,34.57,76178.47,0.0,-0.34882,0.0002,19.36591]
[1777559866530,34.57,76178.47,0.0,-0.34882,0.0002,19.36591]
[1777559866548,34.57,76178.47,0.0,-0.34882,0.0002,19.36591]
[1777559867843,34.57,76178.47,0.0,-0.34882,0.0002,19.36591]
[1777559868286,34.57,76178.47,0.0,-0.34882,0.0002,19.36591]
[1777559868275,34.56,76174.87,0.0,-0.34954,0.0002,19.37977]
[1777559869256,34.56,76174.79,0.0,-0.34956,0.0002,19.37999]
[1777559872176,34.56,76176.68,0.0,-0.34916,0.0002,19.37245]
[1777559872220,34.56,76176.68,0.0,-0.34916,0.0002,19.37245]
[1777559872338,34.56,76176.37,0.0,-0.34922,0.0002,19.37357]
[1777559872430,34.56,76176.37,0.0,-0.34922,0.0002,19.37357]
[1777559873148,34.56,76176.37,0.0,-0.34922,0.0002,19.37357]
[1777559873237,34.56,76176.37,0.0,-0.34922,0.0002,19.37357]
[1777559873303,34.56,76176.37,0.0,-0.34922,0.0002,19.37357]
[1777559873354,34.56,76181.35,0.0,-0.3482,0.0002,19.35403]
[1777559873775,34.56,76181.35,0.0,-0.3482,0.0002,19.35403]
[1777559874292,34.56,76187.43,0.0,-0.34695,0.0002,19.33004]
[1777559876315,34.56,76189.66,0.0,-0.3465,0.0002,19.32117]
[1777559876878,34.56,76190.25,0.0,-0.34637,0.0002,19.31878]
[1777559877024,34.56,76190.25,0.0,-0.34637,0.0002,19.31878]
[1777559877313,34.56,76194.07,0.0,-0.34559,0.0002,19.30356]
[1777559878041,34.56,76194.07,0.0,-0.34559,0.0002,19.30356]
[1777559878666,34.55,76192.26,0.0,-0.34596,0.0002,19.31073]
[1777559879366,34.55,76194.88,0.0,-0.34542,0.0002,19.30026]
[1777559879418,34.55,76194.88,0.0,-0.34542,0.0002,19.30026]
[1777559879434,34.55,76194.88,0.0,-0.34542,0.0002,19.30026]
[1777559879459,34.55,76194.88,0.0,-0.34542,0.0002,19.30026]
[1777559879487,34.55,76194.88,0.0,-0.34542,0.0002,19.30026]
[1777559879590,34.55,76194.88,0.0,-0.34542,0.0002,19.30026]
[1777559879938,34.55,76194.88,0.0,-0.34542,0.0002,19.30026]
[1777559880340,34.55,76189.08,0.0,-0.3466,0.0002,19.32327]
[1777559880885,34.55,76189.08,0.0,-0.3466,0.0002,19.32327]
[1777559881344,34.55,76182.34,0.0,-0.34798,0.0002,19.34978]
[1777559881386,34.55,76182.34,0.0,-0.34798,0.0002,19.34978]
[1777559881428,34.55,76182.34,0.0,-0.34798,0.0002,19.34978]
[1777559881485,34.55,76182.34,0.0,-0.34798,0.0002,19.34978]
[1777559882148,34.55,76182.34,0.0,-0.34798,0.0002,19.34978]
[1777559882178,34.55,76182.34,0.0,-0.34798,0.0002,19.34978]
[1777559882617,34.55,76178.39,0.0,-0.34878,0.0002,19.36517]
[1777559882653,34.55,76178.39,0.0,-0.34878,0.0002,19.36517]
[1777559882798,34.55,76178.39,0.0,-0.34878,0.0002,19.36517]
[1777559882836,34.55,76178.39,0.0,-0.34878,0.0002,19.36517]
[1777559882927,34.55,76178.39,0.0,-0.34878,0.0002,19.36517]
[1777559884240,34.55,76172.85,0.0,-0.34991,0.0002,19.38664]
[1777559884251,34.55,76172.85,0.0,-0.34991,0.0002,19.38664]
[1777559884271,34.55,76172.85,0.0,-0.34991,0.0002,19.38664]
[1777559884333,34.55,76168.96,0.0,-0.3507,0.0002,19.40158]
[1777559885676,34.55,76167.67,0.0,-0.35096,0.00021,19.40645]
[1777559885717,34.55,76167.67,0.0,-0.35096,0.00021,19.40645]
[1777559885784,34.55,76167.67,0.0,-0.35096,0.00021,19.40645]
[1777559885807,34.55,76167.67,0.0,-0.35096,0.00021,19.40645]
[1777559886387,34.55,76170.34,0.0,-0.35041,0.0002,19.39604]
[1777559886392,34.55,76170.34,0.0,-0.35041,0.0002,19.39604]
[1777559886478,34.55,76170.34,0.0,-0.35041,0.0002,19.39604]
[1777559886635,34.55,76170.34,0.0,-0.35041,0.0002,19.39604]
[1777559886661,34.55,76173.91,0.0,-0.34968,0.0002,19.3822]
[1777559888130,34.55,76173.91,0.0,-0.34968,0.0002,19.3822]
[1777559888220,34.54,76176.46,0.0,-0.34915,0.0002,19.3721]
[1777559889127,34.54,76176.46,0.0,-0.34915,0.0002,19.3721]
[1777559889144,34.54,76176.46,0.0,-0.34915,0.0002,19.3721]
[1777559889191,34.54,76183.87,0.0,-0.34763,0.0002,19.343]
[1777559890210,34.54,76183.87,0.0,-0.34763,0.0002,19.343]
[1777559890364,34.54,76189.72,0.0,-0.34643,0.0002,19.31984]
[1777559890406,34.54,76189.72,0.0,-0.34643,0.0002,19.31984]
[1777559891404,34.54,76189.72,0.0,-0.34643,0.0002,19.31984]
[1777559891516,34.54,76189.72,0.0,-0.34643,0.0002,19.31984]
[1777559891616,34.54,76195.41,0.0,-0.34527,0.0002,19.29715]
[1777559893928,34.54,76197.37,0.0,-0.34487,0.0002,19.28928]
[1777559894580,34.54,76196.45,0.0,-0.34505,0.0002,19.2929]
[1777559894708,34.54,76196.45,0.0,-0.34505,0.0002,19.2929]
[1777559895352,34.54,76198.93,0.0,-0.34455,0.0002,19.28294]
[1777559896577,34.54,76197.17,0.0,-0.3449,0.0002,19.28997]
[1777559896767,34.54,76197.17,0.0,-0.3449,0.0002,19.28997]
[1777559896827,34.54,76197.17,0.0,-0.3449,0.0002,19.28997]
[1777559898068,34.54,76204.76,0.0,-0.34336,0.0002,19.25942]
[1777559898622,34.54,76204.76,0.0,-0.34336,0.0002,19.25942]
[1777559899039,34.54,76206.8,0.0,-0.34294,0.0002,19.25117]
[1777559904507,34.54,76208.59,0.0,-0.34258,0.0002,19.244]
[1777559909580,34.54,76206.68,0.0,-0.34298,0.0002,19.25182]
[1777559914688,34.54,76208.99,0.0,-0.34248,0.0002,19.2381]
[1777559914836,34.54,76208.99,0.0,-0.34248,0.0002,19.2381]
[1777559914891,34.54,76206.75,0.0,-0.34294,0.0002,19.24725]
[1777559917039,34.54,76199.44,0.0,-0.34443,0.0002,19.27675]
[1777559918606,34.54,76193.35,0.0,-0.34567,0.0002,19.3011]
[1777559920620,34.54,76203.1,0.0,-0.34369,0.0002,19.26204]
[1777559925655,34.55,76203.22,0.0,-0.34366,0.0002,19.26163]
[1777559928379,34.55,76202.62,0.0,-0.34379,0.0002,19.26406]
[1777559928417,34.55,76203.56,0.0,-0.3436,0.0002,19.26029]
[1777559929056,34.55,76203.56,0.0,-0.3436,0.0002,19.26029]
[1777559929133,34.55,76209.88,0.0,-0.34231,0.0002,19.23468]
[1777559933756,34.55,76209.54,0.0,-0.34238,0.0002,19.23603]
[1777559933807,34.55,76209.54,0.0,-0.34238,0.0002,19.23603]
[1777559933860,34.55,76209.54,0.0,-0.34238,0.0002,19.23603]
[1777559934034,34.55,76209.54,0.0,-0.34238,0.0002,19.23603]
[1777559934128,34.55,76209.54,0.0,-0.34238,0.0002,19.23603]
[1777559934163,34.55,76209.54,0.0,-0.34238,0.0002,19.23603]
[1777559934348,34.54,76207.37,0.0,-0.34282,0.0002,19.24478]
[1777559935671,34.54,76206.95,0.0,-0.3429,0.0002,19.24648]
[1777559935685,34.54,76206.95,0.0,-0.3429,0.0002,19.24648]
[1777559936028,34.54,76188.24,0.0,-0.34671,0.0002,19.32142]
[1777559936436,34.54,76188.24,0.0,-0.34671,0.0002,19.32142]
[1777559936471,34.54,76188.24,0.0,-0.34671,0.0002,19.32142]
[1777559937569,34.54,76188.45,0.0,-0.34667,0.0002,19.32059]
[1777559937589,34.54,76188.45,0.0,-0.34667,0.0002,19.32059]
[1777559937752,34.54,76188.45,0.0,-0.34667,0.0002,19.32059]
[1777559937772,34.54,76188.45,0.0,-0.34667,0.0002,19.32059]
[1777559937993,34.54,76195.99,0.0,-0.34513,0.0002,19.29052]
[1777559938577,34.54,76195.99,0.0,-0.34513,0.0002,19.29052]
[1777559938615,34.54,76195.99,0.0,-0.34513,0.0002,19.29052]
[1777559939296,34.54,76195.99,0.0,-0.34513,0.0002,19.29052]
[1777559939310,34.54,76195.99,0.0,-0.34513,0.0002,19.29052]
[1777559939840,34.54,76195.38,0.0,-0.34525,0.0002,19.29294]
[1777559939858,34.54,76195.38,0.0,-0.34525,0.0002,19.29294]
[1777559941267,34.54,76194.02,0.0,-0.34553,0.0002,19.29836]
[1777559941285,34.54,76194.02,0.0,-0.34553,0.0002,19.29836]
[1777559941720,34.54,76192.91,0.0,-0.34576,0.0002,19.30277]
[1777559941749,34.54,76192.91,0.0,-0.34576,0.0002,19.30277]
[1777559942202,34.54,76192.91,0.0,-0.34576,0.0002,19.30277]
[1777559942245,34.54,76192.91,0.0,-0.34576,0.0002,19.30277]
[1777559942355,34.54,76192.91,0.0,-0.34576,0.0002,19.30277]
[1777559942303,34.54,76188.11,0.0,-0.34673,0.0002,19.32181]
[1777559942429,34.54,76188.11,0.0,-0.34673,0.0002,19.32181]
[1777559942904,34.54,76188.11,0.0,-0.34673,0.0002,19.32181]
[1777559943202,34.54,76188.11,0.0,-0.34673,0.0002,19.32181]
[1777559943311,34.54,76188.11,0.0,-0.34673,0.0002,19.32181]
[1777559943409,34.54,76178.85,0.0,-0.34862,0.0002,19.35821]
[1777559944191,34.54,76178.85,0.0,-0.34862,0.0002,19.35821]
[1777559944226,34.54,76178.85,0.0,-0.34862,0.0002,19.35821]
[1777559944240,34.54,76178.85,0.0,-0.34862,0.0002,19.35821]
[1777559944242,34.54,76178.85,0.0,-0.34862,0.0002,19.35821]
[1777559944338,34.54,76165.62,0.0,-0.35133,0.00021,19.40945]
[1777559944961,34.54,76165.62,0.0,-0.35133,0.00021,19.40945]
[1777559944980,34.54,76165.62,0.0,-0.35133,0.00021,19.40945]
[1777559945253,34.54,76165.62,0.0,-0.35133,0.00021,19.40945]
[1777559945354,34.54,76166.47,0.0,-0.35115,0.00021,19.40609]
[1777559945816,34.54,76166.47,0.0,-0.35115,0.00021,19.40609]
[1777559945843,34.54,76166.47,0.0,-0.35115,0.00021,19.40609]
[1777559945951,34.54,76166.47,0.0,-0.35115,0.00021,19.40609]
[1777559946053,34.54,76166.38,0.0,-0.35117,0.00021,19.40634]
[1777559946497,34.54,76166.38,0.0,-0.35117,0.00021,19.40634]
[1777559946534,34.54,76166.38,0.0,-0.35117,0.00021,19.40634]
[1777559946838,34.54,76166.38,0.0,-0.35117,0.00021,19.40634]
[1777559947300,34.54,76166.38,0.0,-0.35117,0.00021,19.40634]
[1777559947336,34.54,76166.69,0.0,-0.3511,0.00021,19.40505]
[1777559949332,34.54,76171.64,0.0,-0.35008,0.0002,19.38583]
[1777559949360,34.54,76171.64,0.0,-0.35008,0.0002,19.38583]
[1777559949371,34.54,76171.64,0.0,-0.35008,0.0002,19.38583]
[1777559949407,34.54,76171.64,0.0,-0.35008,0.0002,19.38583]
[1777559949374,34.54,76175.7,0.0,-0.34924,0.0002,19.36997]
[1777559949447,34.54,76175.7,0.0,-0.34924,0.0002,19.36997]
[1777559949512,34.54,76175.7,0.0,-0.34924,0.0002,19.36997]
[1777559949833,34.54,76175.7,0.0,-0.34924,0.0002,19.36997]
[1777559951446,34.54,76179.09,0.0,-0.34855,0.0002,19.35665]
[1777559951467,34.54,76179.09,0.0,-0.34855,0.0002,19.35665]
[1777559951520,34.54,76179.09,0.0,-0.34855,0.0002,19.35665]
[1777559951944,34.53,76178.27,0.0,-0.34871,0.0002,19.35979]
[1777559953369,34.53,76178.27,0.0,-0.34871,0.0002,19.35979]
[1777559953384,34.53,76175.85,0.0,-0.3492,0.0002,19.36911]
[1777559954828,34.53,76175.86,0.0,-0.3492,0.0002,19.36907]
[1777559954852,34.53,76175.86,0.0,-0.3492,0.0002,19.36907]
[1777559954879,34.53,76175.86,0.0,-0.3492,0.0002,19.36907]
[1777559954895,34.53,76175.86,0.0,-0.3492,0.0002,19.36907]
[1777559955408,34.53,76175.86,0.0,-0.3492,0.0002,19.36907]
[1777559955350,34.53,76174.73,0.0,-0.34942,0.0002,19.37331]
[1777559955432,34.53,76174.73,0.0,-0.34942,0.0002,19.37331]
[1777559955544,34.53,76174.73,0.0,-0.34942,0.0002,19.37331]
[1777559956309,34.53,76174.73,0.0,-0.34942,0.0002,19.37331]
[1777559956413,34.53,76168.14,0.0,-0.35077,0.00021,19.39877]
[1777559956486,34.53,76168.14,0.0,-0.35077,0.00021,19.39877]
[1777559956832,34.53,76168.14,0.0,-0.35077,0.00021,19.39877]
[1777559957416,34.53,76168.14,0.0,-0.35077,0.00021,19.39877]
[1777559956893,34.53,76168.14,0.0,-0.35077,0.00021,19.39877]
[1777559958240,34.53,76168.14,0.0,-0.35077,0.00021,19.39877]
[1777559958243,34.53,76160.43,0.0,-0.35234,0.00021,19.42816]
[1777559958761,34.53,76160.43,0.0,-0.35234,0.00021,19.42816]
[1777559959283,34.53,76160.43,0.0,-0.35234,0.00021,19.42816]
[1777559959331,34.53,76160.43,0.0,-0.35234,0.00021,19.42816]
[1777559959337,34.53,76160.43,0.0,-0.35234,0.00021,19.42816]
[1777559959382,34.53,76160.43,0.0,-0.35234,0.00021,19.42816]
[1777559959377,34.53,76161.7,0.0,-0.35207,0.00021,19.42318]
[1777559959455,34.53,76161.7,0.0,-0.35207,0.00021,19.42318]
[1777559960696,34.53,76161.7,0.0,-0.35207,0.00021,19.42318]
[1777559960708,34.53,76161.7,0.0,-0.35207,0.00021,19.42318]
[1777559960724,34.53,76161.7,0.0,-0.35207,0.00021,19.42318]
[1777559960813,34.53,76161.7,0.0,-0.35207,0.00021,19.42318]
[1777559961317,34.53,76161.7,0.0,-0.35207,0.00021,19.42318]
[1777559961348,34.53,76161.7,0.0,-0.35207,0.00021,19.42318]
[1777559961375,34.52,76157.48,0.0,-0.35293,0.00021,19.43918]
[1777559961456,34.52,76157.48,0.0,-0.35293,0.00021,19.43918]
[1777559962065,34.52,76158.1,0.0,-0.35281,0.00021,19.43684]
[1777559963736,34.52,76158.0,0.0,-0.35283,0.00021,19.43723]
[1777559963764,34.52,76158.0,0.0,-0.35283,0.00021,19.43723]
[1777559963776,34.52,76158.0,0.0,-0.35283,0.00021,19.43723]
[1777559963779,34.52,76158.0,0.0,-0.35283,0.00021,19.43723]
[1777559963838,34.52,76158.0,0.0,-0.35283,0.00021,19.43723]
[1777559963942,34.52,76158.76,0.0,-0.35267,0.00021,19.4342]
[1777559964545,34.52,76158.76,0.0,-0.35267,0.00021,19.4342]
[1777559964578,34.52,76158.76,0.0,-0.35267,0.00021,19.4342]
[1777559965104,34.52,76158.76,0.0,-0.35267,0.00021,19.4342]
[1777559965113,34.52,76158.76,0.0,-0.35267,0.00021,19.4342]
[1777559965180,34.52,76158.76,0.0,-0.35267,0.00021,19.4342]
[1777559965389,34.52,76158.76,0.0,-0.35267,0.00021,19.4342]
[1777559965435,34.52,76158.76,0.0,-0.35267,0.00021,19.4342]
[1777559966086,34.52,76154.18,0.0,-0.3536,0.00021,19.45146]
[1777559966214,34.52,76154.18,0.0,-0.3536,0.00021,19.45146]
[1777559966286,34.52,76164.53,0.0,-0.35146,0.00021,19.4118]
[1777559966665,34.52,76164.53,0.0,-0.35146,0.00021,19.4118]
[1777559966702,34.52,76164.53,0.0,-0.35146,0.00021,19.4118]
[1777559967970,34.52,76168.72,0.0,-0.35059,0.00021,19.39543]
[1777559968518,34.52,76168.72,0.0,-0.35059,0.00021,19.39543]
[1777559968947,34.52,76168.72,0.0,-0.35059,0.00021,19.39543]
[1777559969128,34.51,76168.32,0.0,-0.35067,0.00021,19.39687]
[1777559971104,34.51,76166.77,0.0,-0.35098,0.00021,19.40274]
[1777559971248,34.51,76166.77,0.0,-0.35098,0.00021,19.40274]
[1777559971260,34.51,76166.77,0.0,-0.35098,0.00021,19.40274]
[1777559971266,34.51,76166.77,0.0,-0.35098,0.00021,19.40274]
[1777559971386,34.51,76166.77,0.0,-0.35098,0.00021,19.40274]
[1777559971344,34.51,76165.22,0.0,-0.35127,0.00021,19.40416]
[1777559972724,34.51,76164.93,0.0,-0.35132,0.00021,19.40517]
[1777559973004,34.51,76158.42,0.0,-0.35265,0.00021,19.42999]
[1777559974515,34.51,76155.22,0.0,-0.35331,0.00021,19.44204]
[1777559975126,34.51,76155.22,0.0,-0.35331,0.00021,19.44204]
[1777559978700,34.5,76163.57,0.0,-0.35157,0.00021,19.40967]
[1777559979047,34.5,76164.33,0.0,-0.3514,0.00021,19.40664]
[1777559981233,34.5,76171.7,0.0,-0.34988,0.00021,19.37796]
[1777559985090,34.49,76164.39,0.0,-0.35136,0.00021,19.40587]
[1777559987191,34.49,76159.07,0.0,-0.35245,0.00021,19.42616]
[1777559987197,34.49,76159.07,0.0,-0.35245,0.00021,19.42616]
[1777559987206,34.49,76160.8,0.0,-0.35209,0.00021,19.41942]
[1777559989015,34.49,76160.82,0.0,-0.35208,0.00021,19.41924]
[1777559989080,34.49,76160.82,0.0,-0.35208,0.00021,19.41924]
[1777559989223,34.49,76160.82,0.0,-0.35208,0.00021,19.41924]
[1777559989326,34.49,76163.53,0.0,-0.35152,0.00021,19.40872]
[1777559994448,34.48,76162.62,0.0,-0.35169,0.00021,19.41192]
[1777559995167,34.48,76165.7,0.0,-0.35105,0.00021,19.39985]
[1777559996344,34.48,76168.72,0.0,-0.35043,0.00021,19.38817]
[1777559996392,34.48,76168.72,0.0,-0.35043,0.00021,19.38817]
[1777559996484,34.48,76169.91,0.0,-0.35017,0.00021,19.38338]
[1777559997637,34.48,76169.91,0.0,-0.35017,0.00021,19.38338]
[1777559997664,34.48,76169.91,0.0,-0.35017,0.00021,19.38338]
[1777559999231,34.48,76173.58,0.0,-0.34942,0.00021,19.36902]
[1777559999387,34.48,76173.58,0.0,-0.34942,0.00021,19.36902]
[1777559999485,34.47,76179.62,0.0,-0.34817,0.0002,19.34523]
[1777560001801,34.47,76177.7,0.0,-0.34856,0.00021,19.35266]
[1777560005222,34.47,76174.18,0.0,-0.34927,0.00021,19.36627]
[1777560005292,34.47,76174.18,0.0,-0.34927,0.00021,19.36627]
[1777560005498,34.47,76174.18,0.0,-0.34927,0.00021,19.36627]
[1777560005643,34.47,76174.18,0.0,-0.34927,0.00021,19.36627]
[1777560005600,34.47,76190.34,0.0,-0.34596,0.0002,19.30251]
[1777560005895,34.47,76190.34,0.0,-0.34596,0.0002,19.30251]
[1777560005989,34.47,76190.34,0.0,-0.34596,0.0002,19.30251]
[1777560006138,34.47,76190.34,0.0,-0.34596,0.0002,19.30251]
[1777560006424,34.47,76190.34,0.0,-0.34596,0.0002,19.30251]
[1777560006502,34.47,76190.34,0.0,-0.34596,0.0002,19.30251]
[1777560006598,34.47,76190.34,0.0,-0.34596,0.0002,19.30251]
[1777560006698,34.47,76217.4,0.0,-0.34044,0.0002,19.19268]
[1777560007389,34.47,76217.4,0.0,-0.34044,0.0002,19.19268]
[1777560007544,34.47,76217.4,0.0,-0.34044,0.0002,19.19268]
[1777560007694,34.47,76217.4,0.0,-0.34044,0.0002,19.19268]
[1777560007605,34.47,76216.9,0.0,-0.34054,0.0002,19.19474]
[1777560007878,34.47,76216.9,0.0,-0.34054,0.0002,19.19474]
[1777560008182,34.47,76216.9,0.0,-0.34054,0.0002,19.19474]
[1777560008384,34.47,76216.9,0.0,-0.34054,0.0002,19.19474]
[1777560008515,34.47,76216.9,0.0,-0.34054,0.0002,19.19474]
[1777560008620,34.47,76241.85,0.0,-0.3355,0.0002,19.09056]
[1777560009071,34.47,76241.85,0.0,-0.3355,0.0002,19.09056]
[1777560009122,34.47,76241.85,0.0,-0.3355,0.0002,19.09056]
[1777560009356,34.47,76241.85,0.0,-0.3355,0.0002,19.09056]
[1777560009459,34.47,76232.77,0.0,-0.33734,0.0002,19.12901]
[1777560009958,34.47,76232.77,0.0,-0.33734,0.0002,19.12901]
[1777560010346,34.47,76232.77,0.0,-0.33734,0.0002,19.12901]
[1777560010547,34.47,76232.77,0.0,-0.33734,0.0002,19.12901]
[1777560010632,34.47,76239.09,0.0,-0.33606,0.0002,19.1025]
[1777560011098,34.47,76239.09,0.0,-0.33606,0.0002,19.1025]
[1777560011113,34.47,76239.09,0.0,-0.33606,0.0002,19.1025]
[1777560011360,34.47,76239.09,0.0,-0.33606,0.0002,19.1025]
[1777560011408,34.47,76239.09,0.0,-0.33606,0.0002,19.1025]
[1777560016302,34.47,76243.78,0.0,-0.33511,0.0002,19.08237]
[1777560020115,34.47,76239.25,0.0,-0.33601,0.0002,19.10137]
[1777560020148,34.47,76239.25,0.0,-0.33601,0.0002,19.10137]
[1777560020213,34.47,76239.25,0.0,-0.33601,0.0002,19.10137]
[1777560020243,34.47,76239.25,0.0,-0.33601,0.0002,19.10137]
[1777560020364,34.47,76239.25,0.0,-0.33601,0.0002,19.10137]
[1777560020681,34.47,76239.25,0.0,-0.33601,0.0002,19.10137]
[1777560020465,34.47,76233.97,0.0,-0.33708,0.0002,19.12358]
[1777560021330,34.47,76233.97,0.0,-0.33708,0.0002,19.12358]
[1777560021540,34.47,76234.22,0.0,-0.33702,0.0002,19.12245]
[1777560021797,34.47,76234.22,0.0,-0.33702,0.0002,19.12245]
[1777560022088,34.47,76234.22,0.0,-0.33702,0.0002,19.12245]
[1777560022109,34.47,76234.22,0.0,-0.33702,0.0002,19.12245]
[1777560022476,34.47,76234.22,0.0,-0.33702,0.0002,19.12245]
[1777560022577,34.47,76231.78,0.0,-0.33751,0.0002,19.13262]
[1777560023388,34.47,76231.78,0.0,-0.33751,0.0002,19.13262]
[1777560023593,34.47,76231.17,0.0,-0.33763,0.0002,19.13509]
[1777560023814,34.47,76231.17,0.0,-0.33763,0.0002,19.13509]
[1777560024344,34.47,76231.17,0.0,-0.33763,0.0002,19.13509]
[1777560024682,34.47,76231.17,0.0,-0.33763,0.0002,19.13509]
[1777560024687,34.46,76228.67,0.0,-0.33813,0.0002,19.14546]
[1777560024707,34.46,76228.67,0.0,-0.33813,0.0002,19.14546]
[1777560025489,34.46,76228.67,0.0,-0.33813,0.0002,19.14546]
[1777560025524,34.46,76228.67,0.0,-0.33813,0.0002,19.14546]
[1777560026178,34.46,76228.35,0.0,-0.3382,0.0002,19.1467]
[1777560026210,34.46,76228.35,0.0,-0.3382,0.0002,19.1467]
[1777560026765,34.46,76228.51,0.0,-0.33816,0.0002,19.14593]
[1777560026788,34.46,76228.51,0.0,-0.33816,0.0002,19.14593]
[1777560027690,34.46,76228.51,0.0,-0.33816,0.0002,19.14593]
[1777560027767,34.46,76228.41,0.0,-0.33817,0.0002,19.14625]
[1777560028444,34.46,76228.41,0.0,-0.33817,0.0002,19.14625]
[1777560028467,34.46,76228.41,0.0,-0.33817,0.0002,19.14625]
[1777560028639,34.46,76228.41,0.0,-0.33817,0.0002,19.14625]
[1777560028657,34.46,76214.05,0.0,-0.34109,0.0002,19.20581]
[1777560029822,34.46,76214.05,0.0,-0.34109,0.0002,19.20584]
[1777560029846,34.46,76214.05,0.0,-0.34109,0.0002,19.20584]
[1777560031828,34.46,76214.21,0.0,-0.34103,0.0002,19.20067]
[1777560031843,34.46,76214.21,0.0,-0.34103,0.0002,19.20067]
[1777560032634,34.46,76214.21,0.0,-0.34103,0.0002,19.20067]
[1777560032671,34.46,76214.21,0.0,-0.34103,0.0002,19.20067]
[1777560034550,34.46,76218.54,0.0,-0.34015,0.0002,19.18275]
[1777560034598,34.46,76218.54,0.0,-0.34015,0.0002,19.18275]
[1777560035247,34.46,76215.18,0.0,-0.34083,0.0002,19.19656]
[1777560037015,34.46,76215.89,0.0,-0.34068,0.0002,19.19358]
[1777560037717,34.46,76215.89,0.0,-0.34068,0.0002,19.19358]
[1777560037761,34.46,76216.18,0.0,-0.34062,0.0002,19.19237]
[1777560038470,34.46,76224.23,0.0,-0.33899,0.0002,19.15906]
[1777560039632,34.46,76224.23,0.0,-0.33899,0.0002,19.15906]
[1777560040929,34.46,76226.71,0.0,-0.33849,0.0002,19.14878]
[1777560041011,34.46,76226.71,0.0,-0.33849,0.0002,19.14878]
[1777560043984,34.46,76230.06,0.0,-0.33781,0.0002,19.13484]
[1777560044832,34.46,76229.54,0.0,-0.33792,0.0002,19.13704]
[1777560045522,34.46,76229.54,0.0,-0.33792,0.0002,19.13704]
[1777560045603,34.46,76229.54,0.0,-0.33792,0.0002,19.13704]
[1777560045646,34.46,76229.54,0.0,-0.33792,0.0002,19.13704]
[1777560045725,34.46,76223.74,0.0,-0.33909,0.0002,19.16124]
[1777560046593,34.46,76223.74,0.0,-0.33909,0.0002,19.16124]
[1777560046635,34.46,76223.74,0.0,-0.33909,0.0002,19.16124]
[1777560047360,34.46,76222.6,0.0,-0.33932,0.0002,19.1659]
[1777560047390,34.46,76222.6,0.0,-0.33932,0.0002,19.1659]
[1777560051489,34.46,76221.65,0.0,-0.33951,0.0002,19.16978]
[1777560051518,34.46,76221.65,0.0,-0.33951,0.0002,19.16978]
[1777560051562,34.46,76218.94,0.0,-0.34006,0.0002,19.18102]
[1777560052713,34.46,76218.94,0.0,-0.34006,0.0002,19.18102]
[1777560052750,34.46,76217.64,0.0,-0.34033,0.0002,19.18641]
[1777560054149,34.46,76215.07,0.0,-0.34085,0.0002,19.19701]
[1777560054178,34.46,76215.07,0.0,-0.34085,0.0002,19.19701]
[1777560054346,34.46,76215.07,0.0,-0.34085,0.0002,19.19701]
[1777560054529,34.46,76215.07,0.0,-0.34085,0.0002,19.19701]
[1777560054599,34.46,76215.07,0.0,-0.34085,0.0002,19.19701]
[1777560054648,34.46,76222.32,0.0,-0.33938,0.0002,19.16708]
[1777560055772,34.46,76222.04,0.0,-0.33943,0.0002,19.16822]
[1777560056276,34.46,76222.04,0.0,-0.33943,0.0002,19.16822]
[1777560056912,34.46,76222.91,0.0,-0.33926,0.0002,19.16459]
[1777560056938,34.46,76222.91,0.0,-0.33926,0.0002,19.16459]
[1777560056948,34.46,76222.91,0.0,-0.33926,0.0002,19.16459]
[1777560057637,34.46,76222.91,0.0,-0.33926,0.0002,19.16459]
[1777560057658,34.46,76222.91,0.0,-0.33926,0.0002,19.16459]
[1777560058321,34.46,76220.77,0.0,-0.33969,0.0002,19.17345]
[1777560058359,34.46,76220.77,0.0,-0.33969,0.0002,19.17345]
[1777560060316,34.46,76220.53,0.0,-0.33974,0.0002,19.17439]
[1777560060381,34.46,76220.53,0.0,-0.33974,0.0002,19.17439]
[1777560060401,34.46,76220.53,0.0,-0.33974,0.0002,19.17439]
[1777560060414,34.46,76220.53,0.0,-0.33974,0.0002,19.17439]
[1777560060426,34.46,76220.53,0.0,-0.33974,0.0002,19.17439]
[1777560060625,34.46,76220.38,0.0,-0.33977,0.0002,19.17499]
[1777560060843,34.46,76220.38,0.0,-0.33977,0.0002,19.17499]
[1777560061329,34.46,76220.38,0.0,-0.33977,0.0002,19.17499]
[1777560061510,34.46,76220.38,0.0,-0.33977,0.0002,19.17499]
[1777560061725,34.46,76220.38,0.0,-0.33977,0.0002,19.17499]
[1777560061753,34.46,76201.6,0.0,-0.34359,0.0002,19.2519]
[1777560062469,34.46,76201.6,0.0,-0.34359,0.0002,19.2519]
[1777560062497,34.46,76201.6,0.0,-0.34359,0.0002,19.2519]
[1777560062639,34.46,76201.38,0.0,-0.34364,0.0002,19.25278]
[1777560063166,34.46,76201.38,0.0,-0.34364,0.0002,19.25278]
[1777560063186,34.46,76201.38,0.0,-0.34364,0.0002,19.25278]
[1777560063289,34.46,76201.38,0.0,-0.34364,0.0002,19.25278]
[1777560063308,34.46,76201.38,0.0,-0.34364,0.0002,19.25278]
[1777560063670,34.46,76201.38,0.0,-0.34364,0.0002,19.25278]
[1777560063714,34.46,76201.38,0.0,-0.34364,0.0002,19.25278]
[1777560063730,34.46,76203.04,0.0,-0.3433,0.0002,19.24603]
[1777560064170,34.46,76203.04,0.0,-0.3433,0.0002,19.24603]
[1777560064201,34.46,76203.04,0.0,-0.3433,0.0002,19.24603]
[1777560064484,34.46,76203.04,0.0,-0.3433,0.0002,19.24603]
[1777560064505,34.46,76203.04,0.0,-0.3433,0.0002,19.24603]
[1777560064668,34.46,76203.04,0.0,-0.3433,0.0002,19.24603]
[1777560064695,34.46,76203.04,0.0,-0.3433,0.0002,19.24603]
[1777560064658,34.46,76202.77,0.0,-0.34335,0.0002,19.24711]
[1777560064814,34.46,76202.77,0.0,-0.34335,0.0002,19.24711]
[1777560065664,34.46,76216.32,0.0,-0.34059,0.0002,19.19178]
[1777560066514,34.46,76216.32,0.0,-0.34059,0.0002,19.19178]
[1777560066657,34.46,76216.32,0.0,-0.34059,0.0002,19.19178]
[1777560066743,34.46,76229.52,0.0,-0.33792,0.0002,19.13706]
[1777560067537,34.46,76229.52,0.0,-0.33792,0.0002,19.13706]
[1777560067718,34.46,76229.52,0.0,-0.33792,0.0002,19.13706]
[1777560069016,34.46,76230.01,0.0,-0.33783,0.0002,19.13517]
[1777560069256,34.46,76230.01,0.0,-0.33783,0.0002,19.13517]
[1777560071012,34.46,76223.05,0.0,-0.33924,0.0002,19.16431]
[1777560071294,34.46,76223.05,0.0,-0.33924,0.0002,19.16431]
[1777560073015,34.46,76223.88,0.0,-0.33908,0.0002,19.16089]
[1777560074498,34.46,76223.69,0.0,-0.33911,0.0002,19.16167]
[1777560079764,34.46,76220.36,0.0,-0.33979,0.0002,19.17539]
[1777560084289,34.46,76222.29,0.0,-0.33939,0.0002,19.1673]
[1777560084343,34.46,76222.29,0.0,-0.33939,0.0002,19.1673]
[1777560086002,34.46,76224.35,0.0,-0.33897,0.0002,19.15872]
[1777560086092,34.46,76224.35,0.0,-0.33897,0.0002,19.15872]
[1777560086208,34.46,76224.35,0.0,-0.33897,0.0002,19.15872]
[1777560086313,34.46,76224.35,0.0,-0.33897,0.0002,19.15872]
[1777560086385,34.46,76224.35,0.0,-0.33897,0.0002,19.15872]
[1777560086589,34.46,76224.35,0.0,-0.33897,0.0002,19.15872]
[1777560086731,34.46,76231.24,0.0,-0.33757,0.0002,19.12997]
[1777560086868,34.46,76231.24,0.0,-0.33757,0.0002,19.12997]
[1777560087311,34.46,76247.4,0.0,-0.33431,0.0002,19.06153]
[1777560088735,34.46,76247.4,0.0,-0.33431,0.0002,19.06153]
[1777560088773,34.46,76247.4,0.0,-0.33431,0.0002,19.06153]
[1777560089078,34.46,76247.4,0.0,-0.33431,0.0002,19.06153]
[1777560089283,34.46,76249.78,0.0,-0.33382,0.0002,19.05126]
[1777560090399,34.46,76249.78,0.0,-0.33382,0.0002,19.05126]
[1777560090496,34.46,76249.78,0.0,-0.33382,0.0002,19.05126]
[1777560090542,34.46,76249.78,0.0,-0.33382,0.0002,19.05126]
[1777560090572,34.46,76249.78,0.0,-0.33382,0.0002,19.05126]
[1777560090605,34.46,76249.78,0.0,-0.33382,0.0002,19.05126]
[1777560090784,34.46,76249.78,0.0,-0.33382,0.0002,19.05126]
[1777560090811,34.46,76249.45,0.0,-0.33389,0.0002,19.05263]
[1777560090892,34.46,76249.45,0.0,-0.33389,0.0002,19.05263]
[1777560091055,34.46,76249.45,0.0,-0.33389,0.0002,19.05263]
[1777560091414,34.46,76249.45,0.0,-0.33389,0.0002,19.05263]
[1777560091466,34.46,76249.45,0.0,-0.33389,0.0002,19.05263]
[1777560091669,34.46,76249.45,0.0,-0.33389,0.0002,19.05263]
[1777560091740,34.46,76260.99,0.0,-0.33153,0.0002,18.99829]
[1777560092085,34.46,76260.99,0.0,-0.33153,0.0002,18.99829]
[1777560092164,34.46,76272.72,0.0,-0.32917,0.0002,18.94702]
[1777560092876,34.46,76272.72,0.0,-0.32917,0.0002,18.94702]
[1777560093389,34.46,76272.72,0.0,-0.32917,0.0002,18.94702]
[1777560093576,34.46,76272.72,0.0,-0.32917,0.0002,18.94702]
[1777560093678,34.46,76271.05,0.0,-0.32951,0.0002,18.95435]
[1777560094720,34.46,76271.05,0.0,-0.32951,0.0002,18.95435]
[1777560096988,34.46,76269.64,0.0,-0.32979,0.0002,18.96049]
[1777560097003,34.46,76269.64,0.0,-0.32979,0.0002,18.96049]
[1777560097764,34.46,76267.28,0.0,-0.33026,0.0002,18.97079]
[1777560098215,34.46,76267.28,0.0,-0.33026,0.0002,18.97079]
[1777560098239,34.46,76267.28,0.0,-0.33026,0.0002,18.97079]
[1777560098258,34.46,76267.28,0.0,-0.33026,0.0002,18.97079]
[1777560101313,34.46,76266.51,0.0,-0.33042,0.0002,18.9742]
[1777560101329,34.46,76266.51,0.0,-0.33042,0.0002,18.9742]
[1777560101572,34.46,76266.51,0.0,-0.33042,0.0002,18.9742]
[1777560101579,34.46,76266.51,0.0,-0.33042,0.0002,18.9742]
[1777560101728,34.46,76265.21,0.0,-0.33068,0.0002,18.97988]
[1777560101980,34.46,76265.21,0.0,-0.33068,0.0002,18.97988]
[1777560102017,34.46,76265.21,0.0,-0.33068,0.0002,18.97988]
[1777560102556,34.46,76265.21,0.0,-0.33068,0.0002,18.97988]
[1777560102583,34.46,76265.21,0.0,-0.33068,0.0002,18.97988]
[1777560103959,34.46,76264.7,0.0,-0.33078,0.0002,18.98211]
[1777560104908,34.46,76266.48,0.0,-0.33042,0.0002,18.97434]
[1777560106567,34.46,76266.38,0.0,-0.33044,0.0002,18.97478]
[1777560106939,34.46,76266.77,0.0,-0.33037,0.0002,18.97308]
[1777560109278,34.46,76269.07,0.0,-0.3299,0.0002,18.96303]
[1777560109431,34.46,76269.07,0.0,-0.3299,0.0002,18.96303]
[1777560109463,34.46,76269.07,0.0,-0.3299,0.0002,18.96303]
[1777560109637,34.46,76269.07,0.0,-0.3299,0.0002,18.96303]
[1777560109800,34.46,76271.24,0.0,-0.32947,0.0002,18.95349]
[1777560110569,34.46,76271.24,0.0,-0.32947,0.0002,18.95349]
[1777560110692,34.46,76272.13,0.0,-0.32929,0.0002,18.94955]
[1777560112604,34.46,76272.04,0.0,-0.32931,0.0002,18.94995]
[1777560112674,34.46,76271.13,0.0,-0.32949,0.0002,18.95389]
[1777560114502,34.46,76271.13,0.0,-0.32949,0.0002,18.95389]
[1777560114513,34.46,76277.66,0.0,-0.32818,0.0002,18.92511]
[1777560115701,34.46,76277.66,0.0,-0.32818,0.0002,18.92511]
[1777560116884,34.46,76276.18,0.0,-0.32847,0.0002,18.93164]
[1777560117060,34.46,76276.18,0.0,-0.32847,0.0002,18.93164]
[1777560117120,34.46,76276.18,0.0,-0.32847,0.0002,18.93164]
[1777560117144,34.46,76276.18,0.0,-0.32847,0.0002,18.93164]
[1777560117150,34.46,76281.33,0.0,-0.32744,0.0002,18.90886]
[1777560118536,34.46,76281.33,0.0,-0.32744,0.0002,18.90886]
[1777560118637,34.46,76288.07,0.0,-0.32609,0.0002,18.87887]
[1777560122655,34.46,76286.6,0.0,-0.32639,0.0002,18.88551]
[1777560122720,34.46,76286.6,0.0,-0.32639,0.0002,18.88551]
[1777560122781,34.46,76286.6,0.0,-0.32639,0.0002,18.88551]
[1777560122825,34.46,76286.6,0.0,-0.32639,0.0002,18.88551]
[1777560123158,34.46,76285.5,0.0,-0.32662,0.0002,18.8905]
[1777560123329,34.46,76285.5,0.0,-0.32662,0.0002,18.8905]
[1777560123339,34.46,76285.5,0.0,-0.32662,0.0002,18.8905]
[1777560123532,34.46,76293.57,0.0,-0.325,0.0002,18.8544]
[1777560124015,34.46,76293.57,0.0,-0.325,0.0002,18.8544]
[1777560124627,34.46,76293.57,0.0,-0.325,0.0002,18.8544]
[1777560124767,34.46,76292.61,0.0,-0.3252,0.0002,18.85874]
[1777560125519,34.46,76292.61,0.0,-0.3252,0.0002,18.85874]
[1777560125727,34.46,76284.58,0.0,-0.3268,0.0002,18.8947]
[1777560126453,34.46,76284.58,0.0,-0.3268,0.0002,18.8947]
[1777560127662,34.46,76279.47,0.0,-0.32783,0.0002,18.91742]
[1777560128238,34.46,76275.49,0.0,-0.32862,0.0002,18.93502]
[1777560128559,34.46,76275.37,0.0,-0.32865,0.0002,18.93555]
[1777560129770,34.46,76275.37,0.0,-0.32865,0.0002,18.93555]
[1777560130427,34.46,76275.38,0.0,-0.32865,0.0002,18.93552]
[1777560130541,34.46,76275.38,0.0,-0.32865,0.0002,18.93552]
[1777560130611,34.46,76277.88,0.0,-0.32815,0.0002,18.92449]
[1777560136163,34.46,76279.98,0.0,-0.32773,0.0002,18.91535]
[1777560138625,34.46,76278.09,0.0,-0.32811,0.0002,18.92373]
[1777560138653,34.46,76278.09,0.0,-0.32811,0.0002,18.92373]
[1777560138722,34.46,76277.18,0.0,-0.3283,0.0002,18.92777]
[1777560140370,34.46,76276.97,0.0,-0.32834,0.0002,18.92871]
[1777560140836,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560140890,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560140982,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560141012,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560141102,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560141110,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560141552,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560141738,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560141762,34.46,76276.18,0.0,-0.3285,0.0002,18.93222]
[1777560142685,34.46,76280.83,0.0,-0.32757,0.0002,18.91168]
[1777560143464,34.46,76283.5,0.0,-0.32703,0.0002,18.89986]
[1777560147759,34.46,76279.73,0.0,-0.32779,0.0002,18.91673]
[1777560149140,34.47,76279.3,0.0,-0.32788,0.0002,18.9187]
[1777560149257,34.47,76285.07,0.0,-0.32673,0.0002,18.89316]
[1777560154290,34.47,76283.85,0.0,-0.32696,0.0002,18.89429]
[1777560156470,34.47,76284.32,0.0,-0.32686,0.0002,18.89225]
[1777560156510,34.47,76286.84,0.0,-0.32636,0.0002,18.88108]
[1777560158828,34.47,76287.06,0.0,-0.32632,0.0002,18.88014]
[1777560159325,34.47,76289.32,0.0,-0.32587,0.0002,18.87016]
[1777560161264,34.47,76289.3,0.0,-0.32588,0.0002,18.87031]
[1777560163348,34.47,76286.55,0.0,-0.32643,0.0002,18.88268]
[1777560164027,34.47,76286.63,0.0,-0.32642,0.0002,18.88236]
[1777560164520,34.47,76286.63,0.0,-0.32642,0.0002,18.88236]
[1777560164789,34.47,76284.96,0.0,-0.32676,0.0002,18.88985]
[1777560165371,34.47,76284.96,0.0,-0.32676,0.0002,18.88985]
[1777560165758,34.47,76284.96,0.0,-0.32676,0.0002,18.88985]
[1777560165847,34.47,76272.88,0.0,-0.32917,0.0002,18.9433]
[1777560167848,34.47,76271.68,0.0,-0.32942,0.0002,18.94857]
[1777560168771,34.47,76273.5,0.0,-0.32905,0.0002,18.94057]
[1777560169017,34.47,76273.5,0.0,-0.32905,0.0002,18.94057]
[1777560169338,34.47,76273.5,0.0,-0.32905,0.0002,18.94057]
[1777560169406,34.47,76273.5,0.0,-0.32905,0.0002,18.94057]
[1777560169704,34.47,76268.99,0.0,-0.32995,0.0002,18.96035]
[1777560174023,34.47,76265.4,0.0,-0.33067,0.0002,18.97599]
[1777560174085,34.47,76265.4,0.0,-0.33067,0.0002,18.97599]
[1777560174248,34.47,76265.4,0.0,-0.33067,0.0002,18.97599]
[1777560174430,34.47,76265.29,0.0,-0.3307,0.0002,18.97648]
[1777560175396,34.47,76265.29,0.0,-0.3307,0.0002,18.97648]
[1777560175420,34.47,76265.29,0.0,-0.3307,0.0002,18.97648]
[1777560175434,34.47,76265.29,0.0,-0.3307,0.0002,18.97648]
[1777560175473,34.47,76265.29,0.0,-0.3307,0.0002,18.97648]
[1777560175844,34.47,76256.87,0.0,-0.33239,0.0002,19.01297]
[1777560178458,34.47,76264.66,0.0,-0.33082,0.0002,18.97916]
[1777560179935,34.47,76266.12,0.0,-0.33053,0.0002,18.9728]
[1777560180533,34.47,76266.12,0.0,-0.33053,0.0002,18.9728]
[1777560180548,34.47,76266.12,0.0,-0.33053,0.0002,18.9728]
[1777560180612,34.47,76266.12,0.0,-0.33053,0.0002,18.9728]
[1777560180649,34.47,76266.12,0.0,-0.33053,0.0002,18.9728]
[1777560180718,34.47,76266.12,0.0,-0.33053,0.0002,18.9728]
[1777560180870,34.47,76268.67,0.0,-0.33002,0.0002,18.96166]
[1777560182005,34.47,76268.73,0.0,-0.33,0.0002,18.9614]
[1777560182489,34.47,76277.29,0.0,-0.32829,0.0002,18.92374]
[1777560183987,34.47,76280.24,0.0,-0.3277,0.0002,18.91071]
[1777560184503,34.47,76279.92,0.0,-0.32776,0.0002,18.91213]
[1777560186911,34.47,76284.17,0.0,-0.32691,0.0002,18.89334]
[1777560187058,34.47,76284.17,0.0,-0.32691,0.0002,18.89334]
[1777560187122,34.47,76284.17,0.0,-0.32691,0.0002,18.89334]
[1777560187229,34.47,76284.17,0.0,-0.32691,0.0002,18.89334]
[1777560187242,34.47,76284.17,0.0,-0.32691,0.0002,18.89334]
[1777560187258,34.47,76284.17,0.0,-0.32691,0.0002,18.89334]
[1777560187775,34.47,76288.11,0.0,-0.32613,0.0002,18.87582]
[1777560187909,34.47,76288.11,0.0,-0.32613,0.0002,18.87582]
[1777560188335,34.47,76288.11,0.0,-0.32613,0.0002,18.87582]
[1777560190087,34.47,76288.94,0.0,-0.32596,0.0002,18.87216]
[1777560190544,34.47,76287.55,0.0,-0.32624,0.0002,18.87837]
[1777560191547,34.47,76287.55,0.0,-0.32624,0.0002,18.87837]
[1777560191648,34.47,76285.92,0.0,-0.32657,0.0002,18.88567]
[1777560195221,34.47,76291.33,0.0,-0.32549,0.0002,18.8615]
[1777560195340,34.47,76291.33,0.0,-0.32549,0.0002,18.8615]
[1777560195356,34.47,76291.33,0.0,-0.32549,0.0002,18.8615]
[1777560195893,34.47,76298.95,0.0,-0.32397,0.0002,18.82725]
[1777560196004,34.47,76298.95,0.0,-0.32397,0.0002,18.82725]
[1777560197163,34.47,76298.28,0.0,-0.3241,0.0002,18.83031]
[1777560197219,34.47,76298.28,0.0,-0.3241,0.0002,18.83031]
[1777560197803,34.47,76298.28,0.0,-0.3241,0.0002,18.83031]
[1777560197857,34.47,76303.6,0.0,-0.32305,0.0002,18.8063]
[1777560198192,34.47,76303.6,0.0,-0.32305,0.0002,18.8063]
[1777560198507,34.47,76303.6,0.0,-0.32305,0.0002,18.8063]
[1777560198785,34.47,76302.8,0.0,-0.32321,0.0002,18.80994]
[1777560200192,34.48,76302.53,0.0,-0.32326,0.0002,18.81122]
[1777560200617,34.48,76299.93,0.0,-0.32378,0.0002,18.82303]
[1777560201693,34.48,76299.93,0.0,-0.32378,0.0002,18.82303]
[1777560201810,34.48,76305.33,0.0,-0.32271,0.0002,18.79863]
[1777560202503,34.48,76305.33,0.0,-0.32271,0.0002,18.79863]
[1777560202582,34.48,76305.33,0.0,-0.32271,0.0002,18.79863]
[1777560202661,34.48,76304.78,0.0,-0.32282,0.0002,18.80119]
[1777560206261,34.48,76299.05,0.0,-0.32397,0.0002,18.82731]
[1777560206508,34.48,76299.05,0.0,-0.32397,0.0002,18.82731]
[1777560206583,34.48,76299.05,0.0,-0.32397,0.0002,18.82731]
[1777560206622,34.48,76299.05,0.0,-0.32397,0.0002,18.82731]
[1777560206806,34.48,76296.08,0.0,-0.32456,0.0002,18.84074]
[1777560207243,34.48,76296.08,0.0,-0.32456,0.0002,18.84074]
[1777560208727,34.48,76296.03,0.0,-0.32458,0.0002,18.841]
[1777560208750,34.48,76296.03,0.0,-0.32458,0.0002,18.841]
[1777560208781,34.48,76289.22,0.0,-0.32593,0.0002,18.87157]
[1777560208958,34.48,76289.22,0.0,-0.32593,0.0002,18.87157]
[1777560208992,34.48,76289.22,0.0,-0.32593,0.0002,18.87157]
[1777560209132,34.48,76289.22,0.0,-0.32593,0.0002,18.87157]
[1777560209726,34.48,76289.22,0.0,-0.32593,0.0002,18.87157]
[1777560209740,34.48,76289.22,0.0,-0.32593,0.0002,18.87157]
[1777560209810,34.48,76288.26,0.0,-0.32613,0.0002,18.87591]
[1777560210457,34.48,76288.26,0.0,-0.32613,0.0002,18.87591]
[1777560210478,34.48,76288.26,0.0,-0.32613,0.0002,18.87591]
[1777560210584,34.48,76288.26,0.0,-0.32613,0.0002,18.87591]
[1777560210690,34.48,76288.47,0.0,-0.32609,0.0002,18.875]
[1777560211949,34.48,76291.21,0.0,-0.32551,0.0002,18.85824]
[1777560211972,34.48,76291.21,0.0,-0.32551,0.0002,18.85824]
[1777560212148,34.48,76291.21,0.0,-0.32551,0.0002,18.85824]
[1777560212540,34.48,76291.21,0.0,-0.32551,0.0002,18.85824]
[1777560212567,34.48,76291.21,0.0,-0.32551,0.0002,18.85824]
[1777560212648,34.48,76291.21,0.0,-0.32551,0.0002,18.85824]
[1777560212705,34.48,76291.32,0.0,-0.32549,0.0002,18.85779]
[1777560213940,34.48,76293.91,0.0,-0.32498,0.0002,18.84621]
[1777560216394,34.48,76292.21,0.0,-0.32532,0.0002,18.85388]
[1777560216398,34.48,76292.21,0.0,-0.32532,0.0002,18.85388]
[1777560216729,34.48,76288.06,0.0,-0.32615,0.0002,18.87245]
[1777560220578,34.48,76293.5,0.0,-0.32506,0.0002,18.84816]
[1777560220606,34.48,76293.5,0.0,-0.32506,0.0002,18.84816]
[1777560220759,34.48,76293.3,0.0,-0.3251,0.0002,18.84909]
[1777560221953,34.48,76291.39,0.0,-0.32549,0.0002,18.85771]
[1777560221971,34.48,76291.39,0.0,-0.32549,0.0002,18.85771]
[1777560222118,34.48,76291.39,0.0,-0.32549,0.0002,18.85771]
[1777560222558,34.48,76291.39,0.0,-0.32549,0.0002,18.85771]
[1777560222578,34.48,76291.39,0.0,-0.32549,0.0002,18.85771]
[1777560223324,34.48,76289.66,0.0,-0.32583,0.0002,18.86546]
[1777560225299,34.48,76291.42,0.0,-0.32549,0.0002,18.85771]
[1777560230161,34.49,76286.43,0.0,-0.3265,0.0002,18.88029]
[1777560230186,34.49,76286.43,0.0,-0.3265,0.0002,18.88029]
[1777560230310,34.49,76286.43,0.0,-0.3265,0.0002,18.88029]
[1777560230829,34.49,76285.89,0.0,-0.3266,0.0002,18.88272]
[1777560231420,34.49,76285.89,0.0,-0.3266,0.0002,18.88272]
[1777560231439,34.49,76285.89,0.0,-0.3266,0.0002,18.88272]
[1777560231836,34.49,76287.36,0.0,-0.32631,0.0002,18.8762]
[1777560232253,34.49,76287.36,0.0,-0.32631,0.0002,18.8762]
[1777560232290,34.49,76287.36,0.0,-0.32631,0.0002,18.8762]
[1777560232417,34.49,76287.36,0.0,-0.32631,0.0002,18.8762]
[1777560232843,34.49,76285.44,0.0,-0.3267,0.0002,18.88479]
[1777560237160,34.49,76288.0,0.0,-0.32619,0.0002,18.87354]
[1777560237214,34.49,76288.0,0.0,-0.32619,0.0002,18.87354]
[1777560237878,34.49,76288.39,0.0,-0.32612,0.0002,18.87185]
[1777560238149,34.49,76288.39,0.0,-0.32612,0.0002,18.87185]
[1777560238167,34.49,76288.39,0.0,-0.32612,0.0002,18.87185]
[1777560238297,34.49,76288.39,0.0,-0.32612,0.0002,18.87185]
[1777560238508,34.49,76288.39,0.0,-0.32612,0.0002,18.87185]
[1777560238540,34.49,76288.39,0.0,-0.32612,0.0002,18.87185]
[1777560238713,34.49,76288.39,0.0,-0.32612,0.0002,18.87185]
[1777560238886,34.49,76280.81,0.0,-0.32763,0.0002,18.90557]
[1777560239505,34.49,76280.81,0.0,-0.32763,0.0002,18.90557]
[1777560239691,34.49,76280.81,0.0,-0.32763,0.0002,18.90557]
[1777560240727,34.49,76275.93,0.0,-0.32861,0.0002,18.92712]
[1777560240898,34.49,76275.71,0.0,-0.32865,0.0002,18.9281]
[1777560242466,34.49,76274.71,0.0,-0.32885,0.0002,18.93251]
[1777560242493,34.49,76274.71,0.0,-0.32885,0.0002,18.93251]
[1777560242560,34.49,76274.71,0.0,-0.32885,0.0002,18.93251]
[1777560242584,34.49,76274.71,0.0,-0.32885,0.0002,18.93251]
[1777560242663,34.49,76274.71,0.0,-0.32885,0.0002,18.93251]
[1777560242713,34.49,76274.71,0.0,-0.32885,0.0002,18.93251]
[1777560242874,34.49,76274.71,0.0,-0.32885,0.0002,18.93251]
[1777560242912,34.49,76274.61,0.0,-0.32887,0.0002,18.93296]
[1777560243015,34.49,76274.61,0.0,-0.32887,0.0002,18.93296]
[1777560243034,34.49,76274.61,0.0,-0.32887,0.0002,18.93296]
[1777560243124,34.49,76274.61,0.0,-0.32887,0.0002,18.93296]
[1777560243920,34.49,76268.05,0.0,-0.33019,0.0002,18.96168]
[1777560243968,34.49,76268.05,0.0,-0.33019,0.0002,18.96168]
[1777560243994,34.49,76268.05,0.0,-0.33019,0.0002,18.96168]
[1777560244116,34.49,76268.05,0.0,-0.33019,0.0002,18.96168]
[1777560244874,34.49,76268.05,0.0,-0.33019,0.0002,18.96168]
[1777560244946,34.49,76255.75,0.0,-0.33266,0.0002,19.01501]
[1777560245553,34.49,76255.75,0.0,-0.33266,0.0002,19.01501]
[1777560245574,34.49,76255.75,0.0,-0.33266,0.0002,19.01501]
[1777560245933,34.49,76256.22,0.0,-0.33256,0.0002,19.01296]
[1777560246941,34.49,76250.31,0.0,-0.33375,0.0002,19.0383]
[1777560248030,34.49,76252.52,0.0,-0.33331,0.0002,19.0288]
[1777560248351,34.49,76252.52,0.0,-0.33331,0.0002,19.0288]
[1777560248573,34.49,76252.52,0.0,-0.33331,0.0002,19.0288]
[1777560249384,34.49,76255.95,0.0,-0.33261,0.0002,19.01402]
[1777560249962,34.49,76265.98,0.0,-0.3306,0.0002,18.97057]
[1777560250969,34.49,76273.31,0.0,-0.32913,0.0002,18.93851]
[1777560251722,34.49,76273.31,0.0,-0.32913,0.0002,18.93851]
[1777560251750,34.49,76273.31,0.0,-0.32913,0.0002,18.93851]
[1777560251772,34.49,76273.31,0.0,-0.32913,0.0002,18.93851]
[1777560251825,34.49,76273.31,0.0,-0.32913,0.0002,18.93851]
[1777560251968,34.49,76273.95,0.0,-0.329,0.0002,18.93569]
[1777560252928,34.49,76273.95,0.0,-0.329,0.0002,18.93569]
[1777560254816,34.49,76274.09,0.0,-0.32897,0.0002,18.93508]
[1777560254948,34.49,76274.09,0.0,-0.32897,0.0002,18.93508]
[1777560258652,34.49,76274.96,0.0,-0.3288,0.0002,18.93127]
[1777560258694,34.49,76274.96,0.0,-0.3288,0.0002,18.93127]
[1777560258707,34.49,76274.96,0.0,-0.3288,0.0002,18.93127]
[1777560259421,34.49,76272.65,0.0,-0.32926,0.0002,18.94143]
[1777560259447,34.49,76272.65,0.0,-0.32926,0.0002,18.94143]
[1777560261033,34.49,76276.64,0.0,-0.32846,0.0002,18.92389]
[1777560261924,34.49,76276.64,0.0,-0.32846,0.0002,18.92389]
[1777560262251,34.49,76275.02,0.0,-0.32879,0.0002,18.93105]
[1777560262352,34.49,76279.59,0.0,-0.32787,0.0002,18.91089]
[1777560264262,34.49,76279.59,0.0,-0.32787,0.0002,18.9109]
[1777560264301,34.49,76279.59,0.0,-0.32787,0.0002,18.9109]
[1777560264968,34.49,76286.88,0.0,-0.32642,0.0002,18.87863]
[1777560265252,34.49,76286.88,0.0,-0.32642,0.0002,18.87863]
[1777560265826,34.49,76288.97,0.0,-0.326,0.0002,18.86932]
[1777560267220,34.49,76288.97,0.0,-0.326,0.0002,18.86932]
[1777560267628,34.49,76291.9,0.0,-0.32542,0.0002,18.85629]
[1777560269168,34.49,76291.9,0.0,-0.32542,0.0002,18.85629]
[1777560269878,34.49,76291.95,0.0,-0.32542,0.0002,18.85616]
[1777560271013,34.49,76293.29,0.0,-0.32515,0.0002,18.8502]
[1777560271120,34.49,76293.29,0.0,-0.32515,0.0002,18.8502]
[1777560271327,34.49,76298.18,0.0,-0.32415,0.0002,18.82366]
[1777560272462,34.49,76298.18,0.0,-0.32415,0.0002,18.82366]
[1777560272489,34.49,76298.18,0.0,-0.32415,0.0002,18.82366]
[1777560273253,34.49,76299.22,0.0,-0.32394,0.0002,18.81901]
[1777560273263,34.49,76299.22,0.0,-0.32394,0.0002,18.81901]
[1777560273348,34.49,76299.26,0.0,-0.32393,0.0002,18.81886]
[1777560274008,34.49,76299.26,0.0,-0.32393,0.0002,18.81886]
[1777560274547,34.49,76299.26,0.0,-0.32393,0.0002,18.81886]
[1777560275306,34.5,76299.97,0.0,-0.3238,0.0002,18.81583]
[1777560275718,34.5,76299.97,0.0,-0.3238,0.0002,18.81583]
[1777560275910,34.5,76304.5,0.0,-0.3229,0.0002,18.79538]
[1777560276323,34.5,76304.5,0.0,-0.3229,0.0002,18.79538]
[1777560280343,34.5,76311.8,0.0,-0.32146,0.0002,18.76236]
[1777560280925,34.5,76311.8,0.0,-0.32146,0.0002,18.76236]
[1777560281293,34.5,76310.4,0.0,-0.32174,0.0002,18.76892]
[1777560281355,34.5,76306.29,0.0,-0.32256,0.0002,18.78763]
[1777560283948,34.5,76306.36,0.0,-0.32255,0.0002,18.78739]
[1777560283957,34.5,76303.3,0.0,-0.32316,0.0002,18.80143]
[1777560285470,34.5,76303.47,0.0,-0.32313,0.0002,18.80066]
[1777560285492,34.5,76302.85,0.0,-0.32326,0.0002,18.80356]
[1777560288567,34.5,76303.47,0.0,-0.32315,0.0002,18.801]
[1777560288581,34.5,76303.47,0.0,-0.32315,0.0002,18.801]
[1777560288583,34.5,76303.47,0.0,-0.32315,0.0002,18.801]
[1777560288782,34.51,76303.06,0.0,-0.32323,0.0002,18.80294]
[1777560294096,34.51,76299.28,0.0,-0.32399,0.0002,18.82034]
[1777560294309,34.51,76292.06,0.0,-0.32544,0.0002,18.85284]
[1777560295709,34.51,76292.06,0.0,-0.32544,0.0002,18.85284]
[1777560296333,34.51,76290.6,0.0,-0.32573,0.0002,18.85947]
[1777560297005,34.51,76290.6,0.0,-0.32573,0.0002,18.85947]
[1777560298239,34.51,76290.45,0.0,-0.32576,0.0002,18.86022]
[1777560299592,34.51,76285.48,0.0,-0.32676,0.0002,18.88253]
[1777560299693,34.51,76285.33,0.0,-0.32679,0.0002,18.88323]
[1777560300368,34.51,76285.33,0.0,-0.32679,0.0002,18.88323]
[1777560300423,34.51,76285.33,0.0,-0.32679,0.0002,18.88323]
[1777560301779,34.51,76282.52,0.0,-0.32736,0.0002,18.8957]
[1777560302046,34.51,76279.4,0.0,-0.32798,0.0002,18.90958]
[1777560302084,34.51,76279.4,0.0,-0.32798,0.0002,18.90958]
[1777560302142,34.51,76279.4,0.0,-0.32798,0.0002,18.90958]
[1777560302337,34.51,76279.4,0.0,-0.32798,0.0002,18.90958]
[1777560302463,34.51,76279.4,0.0,-0.32798,0.0002,18.90958]
[1777560302490,34.51,76279.4,0.0,-0.32798,0.0002,18.90958]
[1777560302555,34.51,76279.4,0.0,-0.32798,0.0002,18.90958]
[1777560303017,34.51,76284.69,0.0,-0.32693,0.0002,18.88617]
[1777560303401,34.51,76284.69,0.0,-0.32693,0.0002,18.88617]
[1777560303420,34.51,76284.69,0.0,-0.32693,0.0002,18.88617]
[1777560303797,34.51,76290.88,0.0,-0.32569,0.0002,18.85863]
[1777560304050,34.51,76290.88,0.0,-0.32569,0.0002,18.85863]
[1777560304230,34.51,76290.88,0.0,-0.32569,0.0002,18.85863]
[1777560304462,34.51,76296.4,0.0,-0.32459,0.0002,18.83389]
[1777560305140,34.51,76296.4,0.0,-0.32459,0.0002,18.83389]
[1777560305353,34.51,76295.83,0.0,-0.32471,0.0002,18.8365]
[1777560310389,34.52,76298.21,0.0,-0.32425,0.0002,18.82611]
[1777560311477,34.52,76298.21,0.0,-0.32425,0.0002,18.82611]
[1777560311745,34.52,76298.21,0.0,-0.32425,0.0002,18.82611]
[1777560312374,34.52,76296.61,0.0,-0.32457,0.0002,18.83346]
[1777560312690,34.52,76296.61,0.0,-0.32457,0.0002,18.83346]
[1777560312896,34.52,76287.15,0.0,-0.32646,0.0002,18.87588]
[1777560313825,34.52,76287.15,0.0,-0.32646,0.0002,18.87588]
[1777560313839,34.52,76287.15,0.0,-0.32646,0.0002,18.87588]
[1777560313930,34.52,76286.25,0.0,-0.32664,0.0002,18.87991]
[1777560314519,34.52,76286.25,0.0,-0.32664,0.0002,18.87991]
[1777560315309,34.52,76285.21,0.0,-0.32685,0.0002,18.88456]
[1777560315369,34.52,76285.21,0.0,-0.32685,0.0002,18.88456]
[1777560315761,34.52,76285.21,0.0,-0.32685,0.0002,18.88456]
[1777560316529,34.52,76285.7,0.0,-0.32676,0.0002,18.88245]
[1777560317203,34.52,76287.16,0.0,-0.32647,0.0002,18.87596]
[1777560317880,34.52,76287.16,0.0,-0.32647,0.0002,18.87596]
[1777560317943,34.52,76288.3,0.0,-0.32624,0.0002,18.87103]
[1777560318445,34.52,76288.3,0.0,-0.32624,0.0002,18.87103]
[1777560319726,34.52,76289.51,0.0,-0.326,0.0002,18.86563]
[1777560320469,34.52,76288.77,0.0,-0.32616,0.0002,18.86905]
[1777560321104,34.52,76289.33,0.0,-0.32604,0.0002,18.86656]
[1777560321163,34.52,76289.33,0.0,-0.32604,0.0002,18.86656]
[1777560321236,34.52,76289.33,0.0,-0.32604,0.0002,18.86656]
[1777560321371,34.52,76289.33,0.0,-0.32604,0.0002,18.86656]
[1777560321586,34.52,76289.33,0.0,-0.32604,0.0002,18.86656]
[1777560321647,34.52,76284.32,0.0,-0.32705,0.0002,18.88888]
[1777560323430,34.52,76280.02,0.0,-0.32791,0.0002,18.90805]
[1777560323449,34.52,76280.02,0.0,-0.32791,0.0002,18.90805]
[1777560323891,34.52,76280.02,0.0,-0.32791,0.0002,18.90805]
[1777560323912,34.52,76280.02,0.0,-0.32791,0.0002,18.90805]
[1777560325465,34.53,76282.82,0.0,-0.32735,0.0002,18.89573]
[1777560325990,34.53,76282.82,0.0,-0.32735,0.0002,18.89573]
[1777560325995,34.53,76288.0,0.0,-0.32632,0.0002,18.87279]
[1777560326478,34.53,76288.0,0.0,-0.32632,0.0002,18.87279]
[1777560326585,34.53,76288.0,0.0,-0.32632,0.0002,18.87279]
[1777560326598,34.53,76288.0,0.0,-0.32632,0.0002,18.87279]
[1777560327467,34.53,76289.64,0.0,-0.326,0.0002,18.86548]
[1777560327677,34.53,76289.64,0.0,-0.326,0.0002,18.86548]
[1777560327714,34.53,76289.64,0.0,-0.326,0.0002,18.86548]
[1777560329729,34.53,76295.95,0.0,-0.32475,0.0002,18.83749]
[1777560331704,34.53,76295.99,0.0,-0.32474,0.0002,18.83739]
[1777560332066,34.53,76296.48,0.0,-0.32462,0.0002,18.83081]
[1777560332991,34.53,76297.26,0.0,-0.32447,0.0002,18.82739]
[1777560333675,34.53,76308.26,0.0,-0.32229,0.0002,18.77776]
[1777560338033,34.54,76300.65,0.0,-0.32382,0.0002,18.8127]
[1777560338257,34.54,76300.65,0.0,-0.32382,0.0002,18.8127]
[1777560338586,34.54,76300.41,0.0,-0.32387,0.0002,18.81378]
[1777560339594,34.54,76290.81,0.0,-0.32578,0.0002,18.85694]
[1777560341309,34.54,76286.86,0.0,-0.32657,0.0002,18.87458]
[1777560341344,34.54,76286.86,0.0,-0.32657,0.0002,18.87458]
[1777560346553,34.54,76283.16,0.0,-0.32732,0.0002,18.8913]
[1777560346840,34.54,76283.16,0.0,-0.32732,0.0002,18.8913]
[1777560346888,34.54,76281.93,0.0,-0.32757,0.0002,18.89686]
[1777560348895,34.54,76277.43,0.0,-0.32848,0.0002,18.91677]
[1777560349002,34.54,76277.43,0.0,-0.32848,0.0002,18.91677]
[1777560349035,34.54,76275.92,0.0,-0.32878,0.0002,18.92345]
[1777560349115,34.54,76275.92,0.0,-0.32878,0.0002,18.92345]
[1777560349836,34.54,76263.88,0.0,-0.33119,0.0002,18.97603]
[1777560350311,34.54,76263.88,0.0,-0.33119,0.0002,18.97603]
[1777560350502,34.54,76263.88,0.0,-0.33119,0.0002,18.97603]
[1777560350540,34.54,76263.88,0.0,-0.33119,0.0002,18.97603]
[1777560350676,34.54,76263.88,0.0,-0.33119,0.0002,18.97603]
[1777560350976,34.54,76263.88,0.0,-0.33119,0.0002,18.97603]
[1777560350985,34.54,76254.95,0.0,-0.33299,0.0002,19.01459]
[1777560351233,34.54,76254.95,0.0,-0.33299,0.0002,19.01459]
[1777560351519,34.54,76254.95,0.0,-0.33299,0.0002,19.01459]
[1777560351528,34.54,76254.95,0.0,-0.33299,0.0002,19.01459]
[1777560351730,34.54,76254.95,0.0,-0.33299,0.0002,19.01459]
[1777560351743,34.54,76254.95,0.0,-0.33299,0.0002,19.01459]
[1777560352052,34.54,76253.08,0.0,-0.33336,0.0002,19.02257]
[1777560352419,34.54,76253.08,0.0,-0.33336,0.0002,19.02257]
[1777560352692,34.54,76253.65,0.0,-0.33325,0.0002,19.02008]
[1777560353250,34.54,76253.65,0.0,-0.33325,0.0002,19.02008]
[1777560353264,34.54,76253.65,0.0,-0.33325,0.0002,19.02008]
[1777560353934,34.54,76253.65,0.0,-0.33325,0.0002,19.02008]
[1777560353940,34.54,76253.65,0.0,-0.33325,0.0002,19.02008]
[1777560354034,34.54,76253.65,0.0,-0.33325,0.0002,19.02008]
[1777560354154,34.54,76255.54,0.0,-0.33287,0.0002,19.01193]
[1777560354225,34.54,76255.54,0.0,-0.33287,0.0002,19.01193]
[1777560354436,34.54,76255.54,0.0,-0.33287,0.0002,19.01193]
[1777560354524,34.54,76255.54,0.0,-0.33287,0.0002,19.01193]
[1777560354645,34.54,76255.54,0.0,-0.33287,0.0002,19.01193]
[1777560354746,34.54,76255.54,0.0,-0.33287,0.0002,19.01193]
[1777560354818,34.54,76255.54,0.0,-0.33287,0.0002,19.01193]
[1777560354946,34.54,76255.54,0.0,-0.33287,0.0002,19.01193]
[1777560355058,34.54,76277.85,0.0,-0.32839,0.0002,18.91491]
[1777560355701,34.54,76277.85,0.0,-0.32839,0.0002,18.91491]
[1777560355719,34.54,76277.61,0.0,-0.32844,0.0002,18.91593]
[1777560356469,34.54,76277.61,0.0,-0.32844,0.0002,18.91593]
[1777560356720,34.54,76286.34,0.0,-0.3267,0.0002,18.87737]
[1777560357426,34.54,76286.34,0.0,-0.3267,0.0002,18.87737]
[1777560358516,34.54,76283.09,0.0,-0.32735,0.0002,18.89186]
[1777560358672,34.54,76283.09,0.0,-0.32735,0.0002,18.89186]
[1777560358735,34.54,76281.56,0.0,-0.32766,0.0002,18.89869]
[1777560361046,34.54,76278.97,0.0,-0.32818,0.0002,18.91017]
[1777560361076,34.54,76278.97,0.0,-0.32818,0.0002,18.91017]
[1777560361693,34.55,76280.01,0.0,-0.32797,0.0002,18.90569]
[1777560361850,34.55,76280.01,0.0,-0.32797,0.0002,18.90569]
[1777560361881,34.55,76280.01,0.0,-0.32797,0.0002,18.90569]
[1777560362611,34.55,76283.04,0.0,-0.32737,0.0002,18.8923]
[1777560362791,34.55,76283.04,0.0,-0.32737,0.0002,18.8923]
[1777560362829,34.55,76293.1,0.0,-0.32536,0.0002,18.8476]
[1777560364149,34.55,76294.53,0.0,-0.32509,0.0002,18.84134]
[1777560364430,34.55,76294.53,0.0,-0.32509,0.0002,18.84134]
[1777560366756,34.55,76298.87,0.0,-0.32422,0.0002,18.82193]
[1777560366974,34.55,76298.87,0.0,-0.32422,0.0002,18.82193]
[1777560368822,34.55,76314.56,0.0,-0.32113,0.0002,18.75113]
[1777560370400,34.55,76313.39,0.0,-0.32136,0.0002,18.75657]
[1777560370425,34.55,76313.39,0.0,-0.32136,0.0002,18.75657]
[1777560370725,34.55,76313.39,0.0,-0.32136,0.0002,18.75657]
[1777560370736,34.55,76313.39,0.0,-0.32136,0.0002,18.75657]
[1777560370831,34.55,76312.08,0.0,-0.32162,0.0002,18.76255]
[1777560371990,34.55,76312.08,0.0,-0.32162,0.0002,18.76255]
[1777560372009,34.55,76312.08,0.0,-0.32162,0.0002,18.76255]
[1777560372077,34.55,76314.14,0.0,-0.32122,0.0002,18.75323]
[1777560372654,34.55,76314.14,0.0,-0.32122,0.0002,18.75323]
[1777560372661,34.55,76314.14,0.0,-0.32122,0.0002,18.75323]
[1777560372666,34.55,76314.14,0.0,-0.32122,0.0002,18.75323]
[1777560372707,34.55,76314.14,0.0,-0.32122,0.0002,18.75323]
[1777560372846,34.55,76314.43,0.0,-0.32116,0.0002,18.75199]
[1777560373965,34.55,76314.43,0.0,-0.32116,0.0002,18.75199]
[1777560373985,34.55,76314.43,0.0,-0.32116,0.0002,18.75199]
[1777560374054,34.55,76306.75,0.0,-0.32269,0.0002,18.78703]
[1777560375802,34.55,76307.39,0.0,-0.32256,0.0002,18.78419]
[1777560376007,34.56,76306.94,0.0,-0.32266,0.0002,18.78633]
[1777560380825,34.56,76308.59,0.0,-0.32235,0.0002,18.77926]
[1777560380902,34.56,76307.45,0.0,-0.32258,0.0002,18.78452]
[1777560381288,34.56,76307.45,0.0,-0.32258,0.0002,18.78452]
[1777560381930,34.56,76300.86,0.0,-0.32389,0.0002,18.81435]
[1777560386944,34.56,76303.3,0.0,-0.32342,0.0002,18.80371]
[1777560391980,34.57,76298.37,0.0,-0.32438,0.0002,18.82173]
[1777560395083,34.57,76296.48,0.0,-0.32476,0.0002,18.83033]
[1777560396181,34.57,76304.27,0.0,-0.32322,0.0002,18.7954]
[1777560396202,34.57,76304.27,0.0,-0.32322,0.0002,18.7954]
[1777560396368,34.57,76304.27,0.0,-0.32322,0.0002,18.7954]
[1777560396978,34.57,76304.27,0.0,-0.32322,0.0002,18.7954]
[1777560397057,34.57,76311.08,0.0,-0.32187,0.0002,18.76459]
[1777560400038,34.57,76315.12,0.0,-0.32108,0.0002,18.74644]
[1777560401005,34.57,76315.12,0.0,-0.32108,0.0002,18.74644]
[1777560401079,34.57,76315.01,0.0,-0.32111,0.0002,18.74703]
[1777560402523,34.57,76315.23,0.0,-0.32107,0.0002,18.74611]
[1777560402567,34.57,76315.23,0.0,-0.32107,0.0002,18.74611]
[1777560402646,34.57,76315.23,0.0,-0.32107,0.0002,18.74611]
[1777560403100,34.58,76324.28,0.0,-0.31928,0.0002,18.70468]
[1777560403523,34.58,76324.28,0.0,-0.31928,0.0002,18.70468]
[1777560403546,34.58,76324.28,0.0,-0.31928,0.0002,18.70468]
[1777560403771,34.58,76324.28,0.0,-0.31928,0.0002,18.70468]
[1777560404068,34.58,76324.28,0.0,-0.31928,0.0002,18.70468]
[1777560404137,34.58,76336.28,0.0,-0.31692,0.0002,18.64914]
[1777560404299,34.58,76336.28,0.0,-0.31692,0.0002,18.64914]
[1777560404361,34.58,76336.28,0.0,-0.31692,0.0002,18.64914]
[1777560404581,34.58,76336.28,0.0,-0.31692,0.0002,18.64914]
[1777560404878,34.58,76336.28,0.0,-0.31692,0.0002,18.64914]
[1777560404966,34.58,76336.28,0.0,-0.31692,0.0002,18.64914]
[1777560405073,34.58,76336.45,0.0,-0.3169,0.0002,18.6486]
[1777560405249,34.58,76336.45,0.0,-0.3169,0.0002,18.6486]
[1777560405298,34.58,76336.45,0.0,-0.3169,0.0002,18.6486]
[1777560405371,34.58,76336.45,0.0,-0.3169,0.0002,18.6486]
[1777560405943,34.58,76336.45,0.0,-0.3169,0.0002,18.6486]
[1777560405992,34.58,76336.45,0.0,-0.3169,0.0002,18.6486]
[1777560406083,34.58,76347.48,0.0,-0.31473,0.0002,18.5969]
[1777560407540,34.58,76352.6,0.0,-0.31373,0.0002,18.57274]
[1777560408399,34.58,76352.67,0.0,-0.31372,0.0002,18.57245]
[1777560408495,34.58,76352.67,0.0,-0.31372,0.0002,18.57245]
[1777560408656,34.58,76352.67,0.0,-0.31372,0.0002,18.57245]
[1777560408685,34.58,76352.67,0.0,-0.31372,0.0002,18.57245]
[1777560408928,34.58,76352.67,0.0,-0.31372,0.0002,18.57245]
[1777560409113,34.58,76350.44,0.0,-0.31416,0.0002,18.58303]
[1777560409239,34.58,76350.44,0.0,-0.31416,0.0002,18.58303]
[1777560410125,34.58,76390.56,0.0,-0.30634,0.00019,18.38996]
[1777560411193,34.58,76391.54,0.0,-0.30615,0.00019,18.38516]
[1777560411265,34.58,76391.54,0.0,-0.30615,0.00019,18.38516]
[1777560411482,34.58,76391.54,0.0,-0.30615,0.00019,18.38516]
[1777560411603,34.58,76391.54,0.0,-0.30615,0.00019,18.38516]
[1777560412123,34.58,76389.82,0.0,-0.30648,0.00019,18.39349]
[1777560412684,34.58,76389.82,0.0,-0.30648,0.00019,18.39349]
[1777560412877,34.58,76389.82,0.0,-0.30648,0.00019,18.39349]
[1777560413040,34.58,76389.82,0.0,-0.30648,0.00019,18.39349]
[1777560413083,34.58,76389.82,0.0,-0.30648,0.00019,18.39349]
[1777560413145,34.58,76389.64,0.0,-0.30651,0.00019,18.39437]
[1777560413669,34.58,76389.64,0.0,-0.30651,0.00019,18.39437]
[1777560414139,34.58,76382.74,0.0,-0.30785,0.00019,18.42799]
[1777560414604,34.58,76382.74,0.0,-0.30785,0.00019,18.42799]
[1777560414636,34.58,76382.74,0.0,-0.30785,0.00019,18.42799]
[1777560414663,34.58,76382.74,0.0,-0.30785,0.00019,18.42799]
[1777560414818,34.58,76382.74,0.0,-0.30785,0.00019,18.42799]
[1777560415147,34.58,76375.51,0.0,-0.30925,0.00019,18.46301]
[1777560415237,34.58,76375.51,0.0,-0.30925,0.00019,18.46301]
[1777560415304,34.58,76375.51,0.0,-0.30925,0.00019,18.46301]
[1777560415478,34.58,76375.51,0.0,-0.30925,0.00019,18.46301]
[1777560415956,34.58,76375.51,0.0,-0.30925,0.00019,18.46301]
[1777560415976,34.58,76375.51,0.0,-0.30925,0.00019,18.46301]
[1777560416152,34.58,76371.36,0.0,-0.31006,0.00019,18.48297]
[1777560416211,34.58,76371.36,0.0,-0.31006,0.00019,18.48297]
[1777560416561,34.58,76371.36,0.0,-0.31006,0.00019,18.48297]
[1777560416622,34.58,76371.36,0.0,-0.31006,0.00019,18.48297]
[1777560416639,34.58,76371.36,0.0,-0.31006,0.00019,18.48297]
[1777560416767,34.58,76371.36,0.0,-0.31006,0.00019,18.48297]
[1777560416837,34.58,76371.36,0.0,-0.31006,0.00019,18.48297]
[1777560417034,34.58,76371.36,0.0,-0.31006,0.00019,18.48297]
[1777560417161,34.58,76361.15,0.0,-0.31205,0.0002,18.53185]
[1777560417244,34.58,76361.15,0.0,-0.31205,0.0002,18.53185]
[1777560417373,34.58,76361.15,0.0,-0.31205,0.0002,18.53185]
[1777560417560,34.58,76361.15,0.0,-0.31205,0.0002,18.53185]
[1777560417598,34.58,76361.15,0.0,-0.31205,0.0002,18.53185]
[1777560418166,34.58,76351.24,0.0,-0.31398,0.0002,18.57881]
[1777560418209,34.58,76351.24,0.0,-0.31398,0.0002,18.57881]
[1777560418388,34.58,76351.24,0.0,-0.31398,0.0002,18.57881]
[1777560419173,34.57,76343.1,0.0,-0.31558,0.0002,18.61711]
[1777560419428,34.57,76343.1,0.0,-0.31558,0.0002,18.61711]
[1777560419444,34.57,76343.1,0.0,-0.31558,0.0002,18.61711]
[1777560419500,34.57,76343.1,0.0,-0.31558,0.0002,18.61711]
[1777560419817,34.57,76343.1,0.0,-0.31558,0.0002,18.61711]
[1777560420606,34.57,76338.33,0.0,-0.31651,0.0002,18.63936]
[1777560420635,34.57,76338.33,0.0,-0.31651,0.0002,18.63936]
[1777560420723,34.57,76338.33,0.0,-0.31651,0.0002,18.63936]
[1777560421187,34.57,76339.77,0.0,-0.31622,0.0002,18.63253]
[1777560423785,34.57,76340.23,0.0,-0.31613,0.0002,18.63019]
[1777560423856,34.57,76340.23,0.0,-0.31613,0.0002,18.63019]
[1777560423934,34.57,76340.23,0.0,-0.31613,0.0002,18.63019]
[1777560423984,34.57,76340.0,0.0,-0.31617,0.0002,18.63117]
[1777560424949,34.57,76340.0,0.0,-0.31617,0.0002,18.63117]
[1777560425043,34.57,76340.0,0.0,-0.31617,0.0002,18.63117]
[1777560425064,34.57,76338.32,0.0,-0.31649,0.0002,18.63894]
[1777560425236,34.57,76338.32,0.0,-0.31649,0.0002,18.63894]
[1777560425324,34.57,76338.32,0.0,-0.31649,0.0002,18.63894]
[1777560426024,34.57,76338.32,0.0,-0.31649,0.0002,18.63894]
[1777560426042,34.57,76338.32,0.0,-0.31649,0.0002,18.63894]
[1777560426752,34.57,76343.62,0.0,-0.31545,0.0002,18.61401]
[1777560426773,34.57,76343.62,0.0,-0.31545,0.0002,18.61401]
[1777560426785,34.57,76343.62,0.0,-0.31545,0.0002,18.61401]
[1777560426791,34.57,76343.62,0.0,-0.31545,0.0002,18.61401]
[1777560426808,34.57,76343.62,0.0,-0.31545,0.0002,18.61401]
[1777560426978,34.57,76343.62,0.0,-0.31545,0.0002,18.61401]
[1777560427102,34.57,76344.44,0.0,-0.31529,0.0002,18.61008]
[1777560427904,34.57,76350.72,0.0,-0.31405,0.0002,18.58028]
[1777560428253,34.57,76350.72,0.0,-0.31405,0.0002,18.58028]
[1777560428269,34.57,76350.72,0.0,-0.31405,0.0002,18.58028]
[1777560428292,34.57,76350.72,0.0,-0.31405,0.0002,18.58028]
[1777560429136,34.57,76350.72,0.0,-0.31405,0.0002,18.58028]
[1777560429176,34.57,76350.34,0.0,-0.31412,0.0002,18.58208]
[1777560429568,34.57,76350.34,0.0,-0.31412,0.0002,18.58208]
[1777560429856,34.57,76350.44,0.0,-0.3141,0.0002,18.58155]
[1777560430311,34.57,76350.44,0.0,-0.3141,0.0002,18.58155]
[1777560434442,34.56,76344.19,0.0,-0.31532,0.0002,18.6108]
[1777560435538,34.56,76339.56,0.0,-0.31622,0.0002,18.63245]
[1777560435591,34.56,76339.62,0.0,-0.31621,0.0002,18.6321]
[1777560439503,34.56,76338.08,0.0,-0.3165,0.0002,18.63905]
[1777560439517,34.56,76338.08,0.0,-0.3165,0.0002,18.63905]
[1777560440024,34.56,76336.6,0.0,-0.31679,0.0002,18.64588]
[1777560441106,34.56,76336.6,0.0,-0.31679,0.0002,18.64588]
[1777560441123,34.56,76336.6,0.0,-0.31679,0.0002,18.64588]
[1777560441156,34.56,76336.6,0.0,-0.31679,0.0002,18.64588]
[1777560441128,34.56,76334.26,0.0,-0.31725,0.0002,18.6567]
[1777560441275,34.56,76334.26,0.0,-0.31725,0.0002,18.6567]
[1777560441311,34.56,76334.26,0.0,-0.31725,0.0002,18.6567]
[1777560441846,34.56,76333.08,0.0,-0.31748,0.0002,18.66215]
[1777560443592,34.56,76330.39,0.0,-0.318,0.0002,18.67454]
[1777560443604,34.56,76330.39,0.0,-0.318,0.0002,18.67454]
[1777560443628,34.56,76330.39,0.0,-0.318,0.0002,18.67454]
[1777560443990,34.56,76330.39,0.0,-0.318,0.0002,18.67454]
[1777560444009,34.56,76330.39,0.0,-0.318,0.0002,18.67454]
[1777560444029,34.56,76330.39,0.0,-0.318,0.0002,18.67454]
[1777560444091,34.56,76319.74,0.0,-0.3201,0.0002,18.72365]
[1777560444388,34.56,76319.74,0.0,-0.3201,0.0002,18.72365]
[1777560444991,34.56,76319.74,0.0,-0.3201,0.0002,18.72365]
[1777560445038,34.56,76319.74,0.0,-0.3201,0.0002,18.72365]
[1777560445126,34.56,76319.74,0.0,-0.3201,0.0002,18.72365]
[1777560445132,34.56,76316.94,0.0,-0.32066,0.0002,18.73664]
[1777560445759,34.56,76316.94,0.0,-0.32066,0.0002,18.73664]
[1777560445790,34.56,76316.94,0.0,-0.32066,0.0002,18.73664]
[1777560445798,34.56,76316.94,0.0,-0.32066,0.0002,18.73664]
[1777560445991,34.56,76324.67,0.0,-0.31914,0.0002,18.70123]
[1777560446467,34.56,76324.67,0.0,-0.31914,0.0002,18.70123]
[1777560447719,34.56,76326.68,0.0,-0.31874,0.0002,18.69179]
[1777560447881,34.56,76330.51,0.0,-0.31798,0.0002,18.67395]
[1777560449909,34.56,76330.51,0.0,-0.31798,0.0002,18.67395]
[1777560450176,34.56,76330.51,0.0,-0.31798,0.0002,18.67395]
[1777560450342,34.56,76336.0,0.0,-0.31689,0.0002,18.6483]
[1777560450824,34.56,76336.27,0.0,-0.31684,0.0002,18.64705]
[1777560451777,34.56,76336.27,0.0,-0.31684,0.0002,18.64705]
[1777560451825,34.56,76336.27,0.0,-0.31684,0.0002,18.64705]
[1777560452010,34.56,76334.54,0.0,-0.31714,0.0002,18.65044]
[1777560453015,34.56,76334.54,0.0,-0.31714,0.0002,18.65044]
[1777560453078,34.56,76327.25,0.0,-0.31858,0.0002,18.6842]
[1777560453347,34.56,76327.25,0.0,-0.31858,0.0002,18.6842]
[1777560453372,34.56,76327.25,0.0,-0.31858,0.0002,18.6842]
[1777560453390,34.56,76327.25,0.0,-0.31858,0.0002,18.6842]
[1777560453540,34.56,76327.25,0.0,-0.31858,0.0002,18.6842]
[1777560454221,34.56,76327.25,0.0,-0.31858,0.0002,18.6842]
[1777560454222,34.56,76323.91,0.0,-0.31924,0.0002,18.69979]
[1777560454714,34.56,76323.91,0.0,-0.31924,0.0002,18.69979]
[1777560454727,34.56,76323.91,0.0,-0.31924,0.0002,18.69979]
[1777560454736,34.56,76323.91,0.0,-0.31924,0.0002,18.69979]
[1777560454923,34.56,76320.95,0.0,-0.31983,0.0002,18.71354]
[1777560457560,34.56,76320.37,0.0,-0.31995,0.0002,18.71636]
[1777560457570,34.56,76320.37,0.0,-0.31995,0.0002,18.71636]
[1777560457612,34.56,76320.37,0.0,-0.31995,0.0002,18.71636]
[1777560457712,34.56,76315.04,0.0,-0.32101,0.0002,18.74087]
[1777560458251,34.56,76315.04,0.0,-0.32101,0.0002,18.74087]
[1777560460531,34.56,76317.93,0.0,-0.32045,0.0002,18.7278]
[1777560460549,34.56,76317.93,0.0,-0.32045,0.0002,18.7278]
[1777560461874,34.56,76318.74,0.0,-0.32029,0.0002,18.72417]
[1777560461914,34.56,76319.8,0.0,-0.32008,0.0002,18.71938]
[1777560466130,34.57,76319.44,0.0,-0.32016,0.0002,18.72126]
[1777560466154,34.57,76319.44,0.0,-0.32016,0.0002,18.72126]
[1777560467777,34.57,76322.23,0.0,-0.31962,0.0002,18.70858]
[1777560468071,34.57,76322.23,0.0,-0.31962,0.0002,18.70858]
[1777560468252,34.57,76324.5,0.0,-0.31917,0.0002,18.6982]
[1777560468449,34.57,76324.5,0.0,-0.31917,0.0002,18.6982]
[1777560468876,34.57,76334.39,0.0,-0.31723,0.0002,18.65244]
[1777560470122,34.57,76334.39,0.0,-0.31723,0.0002,18.65244]
[1777560470129,34.57,76334.39,0.0,-0.31723,0.0002,18.65244]
[1777560470184,34.57,76339.86,0.0,-0.31615,0.0002,18.62686]
[1777560472537,34.57,76345.34,0.0,-0.31507,0.0002,18.60115]
[1777560474118,34.57,76346.87,0.0,-0.31477,0.0002,18.59399]
[1777560476186,34.57,76350.54,0.0,-0.31406,0.0002,18.57675]
[1777560476208,34.57,76349.17,0.0,-0.31433,0.0002,18.58329]
[1777560476325,34.57,76349.17,0.0,-0.31433,0.0002,18.58329]
[1777560478179,34.57,76349.07,0.0,-0.31435,0.0002,18.58382]
[1777560478226,34.57,76348.85,0.0,-0.31439,0.0002,18.58491]
[1777560479984,34.57,76348.76,0.0,-0.31441,0.0002,18.58539]
[1777560481959,34.57,76342.69,0.0,-0.31561,0.0002,18.61396]
[1777560482741,34.57,76342.69,0.0,-0.31561,0.0002,18.61396]
[1777560482763,34.57,76342.69,0.0,-0.31561,0.0002,18.61396]
[1777560482863,34.57,76337.16,0.0,-0.31669,0.0002,18.63977]
[1777560483856,34.57,76337.16,0.0,-0.31669,0.0002,18.63977]
[1777560483933,34.57,76337.16,0.0,-0.31669,0.0002,18.63977]
[1777560484050,34.57,76337.16,0.0,-0.31669,0.0002,18.63977]
[1777560484255,34.57,76339.23,0.0,-0.31628,0.0002,18.63]
[1777560485716,34.57,76339.23,0.0,-0.31628,0.0002,18.63002]
[1777560485745,34.57,76348.87,0.0,-0.31438,0.0002,18.5846]
[1777560486284,34.57,76348.87,0.0,-0.31438,0.0002,18.5846]
[1777560487188,34.57,76349.64,0.0,-0.31423,0.0002,18.58098]
[1777560487327,34.57,76349.64,0.0,-0.31423,0.0002,18.58098]
[1777560487471,34.57,76349.64,0.0,-0.31423,0.0002,18.58098]
[1777560490678,34.57,76355.62,0.0,-0.31306,0.0002,18.55255]
[1777560494785,34.57,76351.66,0.0,-0.31382,0.0002,18.57112]
[1777560496471,34.56,76348.97,0.0,-0.31435,0.0002,18.58369]
[1777560499764,34.56,76342.09,0.0,-0.31569,0.0002,18.61582]
[1777560500081,34.56,76342.09,0.0,-0.31569,0.0002,18.61582]
[1777560500084,34.56,76341.8,0.0,-0.31574,0.0002,18.61709]
[1777560501242,34.56,76341.8,0.0,-0.31574,0.0002,18.61709]
[1777560504777,34.56,76332.68,0.0,-0.31751,0.0002,18.65919]
[1777560505340,34.56,76332.68,0.0,-0.31751,0.0002,18.65919]
[1777560505357,34.56,76332.68,0.0,-0.31751,0.0002,18.65919]
[1777560505906,34.56,76332.02,0.0,-0.31764,0.0002,18.66228]
[1777560510127,34.56,76332.72,0.0,-0.31751,0.0002,18.65909]
[1777560510201,34.56,76331.11,0.0,-0.31783,0.0002,18.66664]
[1777560511362,34.56,76331.6,0.0,-0.31773,0.0002,18.66438]
[1777560511396,34.56,76331.6,0.0,-0.31773,0.0002,18.66438]
[1777560511408,34.56,76331.6,0.0,-0.31773,0.0002,18.66438]
[1777560511614,34.56,76331.6,0.0,-0.31773,0.0002,18.66438]
[1777560511952,34.56,76331.6,0.0,-0.31773,0.0002,18.66438]
[1777560511971,34.56,76331.6,0.0,-0.31773,0.0002,18.66438]
[1777560512106,34.56,76325.74,0.0,-0.31886,0.0002,18.68707]
[1777560512619,34.56,76325.74,0.0,-0.31886,0.0002,18.68707]
[1777560513231,34.56,76321.86,0.0,-0.31963,0.0002,18.70506]
[1777560513707,34.56,76321.86,0.0,-0.31963,0.0002,18.70506]
[1777560513906,34.56,76319.69,0.0,-0.32006,0.0002,18.71512]
[1777560514552,34.56,76319.69,0.0,-0.32006,0.0002,18.71512]
[1777560515369,34.56,76320.55,0.0,-0.3199,0.0002,18.71125]
[1777560516033,34.56,76320.55,0.0,-0.3199,0.0002,18.71125]
[1777560516696,34.56,76321.94,0.0,-0.31963,0.0002,18.70491]
[1777560517531,34.56,76320.24,0.0,-0.31996,0.0002,18.7128]
[1777560517569,34.56,76320.24,0.0,-0.31996,0.0002,18.7128]
[1777560518549,34.56,76316.16,0.0,-0.32077,0.0002,18.73157]
[1777560518875,34.56,76316.16,0.0,-0.32078,0.0002,18.73164]
[1777560521294,34.57,76309.02,0.0,-0.3222,0.0002,18.7643]
[1777560523910,34.57,76316.8,0.0,-0.32066,0.0002,18.7289]
[1777560526795,34.57,76315.08,0.0,-0.321,0.0002,18.73692]
[1777560526932,34.57,76312.37,0.0,-0.32154,0.0002,18.74937]
[1777560529280,34.57,76310.18,0.0,-0.32198,0.0002,18.75942]
[1777560529283,34.57,76308.71,0.0,-0.32228,0.0002,18.76617]
[1777560529373,34.57,76308.71,0.0,-0.32228,0.0002,18.76617]
[1777560529472,34.57,76308.71,0.0,-0.32228,0.0002,18.76617]
[1777560530721,34.57,76308.96,0.0,-0.32223,0.0002,18.76506]
[1777560530815,34.57,76308.96,0.0,-0.32223,0.0002,18.76506]
[1777560530966,34.57,76305.64,0.0,-0.32289,0.0002,18.78017]
[1777560531777,34.57,76305.64,0.0,-0.32289,0.0002,18.78017]
[1777560531788,34.57,76305.64,0.0,-0.32289,0.0002,18.78017]
[1777560532235,34.57,76307.73,0.0,-0.32248,0.0002,18.77075]
[1777560534747,34.57,76311.25,0.0,-0.32178,0.0002,18.75487]
[1777560534801,34.57,76311.25,0.0,-0.32178,0.0002,18.75487]
[1777560534899,34.57,76311.25,0.0,-0.32178,0.0002,18.75487]
[1777560534987,34.57,76312.98,0.0,-0.32144,0.0002,18.74706]
[1777560540252,34.58,76313.73,0.0,-0.32131,0.0002,18.74392]
[1777560540286,34.58,76313.73,0.0,-0.32131,0.0002,18.74392]
[1777560542068,34.58,76313.42,0.0,-0.32137,0.0002,18.74543]
[1777560542102,34.58,76313.42,0.0,-0.32137,0.0002,18.74543]
[1777560545402,34.58,76305.39,0.0,-0.32297,0.0002,18.78206]
[1777560546762,34.58,76304.66,0.0,-0.32312,0.0002,18.78539]
[1777560546840,34.58,76304.66,0.0,-0.32312,0.0002,18.78539]
[1777560547139,34.58,76304.66,0.0,-0.32312,0.0002,18.78539]
[1777560547340,34.58,76312.35,0.0,-0.32159,0.0002,18.75055]
[1777560547391,34.58,76312.35,0.0,-0.32159,0.0002,18.75055]
[1777560547638,34.58,76312.35,0.0,-0.32159,0.0002,18.75055]
[1777560548390,34.58,76313.12,0.0,-0.32144,0.0002,18.74711]
[1777560549130,34.58,76313.12,0.0,-0.32144,0.0002,18.74711]
[1777560549190,34.58,76321.28,0.0,-0.31983,0.0002,18.7098]
[1777560550492,34.58,76321.75,0.0,-0.31974,0.0002,18.70773]
[1777560551712,34.58,76320.62,0.0,-0.31997,0.0002,18.71301]
[1777560551900,34.58,76320.62,0.0,-0.31997,0.0002,18.71301]
[1777560552119,34.58,76330.21,0.0,-0.31808,0.0002,18.66884]
[1777560552436,34.58,76330.21,0.0,-0.31808,0.0002,18.66884]
[1777560552650,34.58,76330.21,0.0,-0.31808,0.0002,18.66884]
[1777560552734,34.58,76330.21,0.0,-0.31808,0.0002,18.66884]
[1777560553342,34.58,76330.36,0.0,-0.31805,0.0002,18.66822]
[1777560558372,34.59,76329.97,0.0,-0.31815,0.0002,18.67054]
[1777560558447,34.59,76329.97,0.0,-0.31815,0.0002,18.67054]
[1777560559221,34.59,76329.97,0.0,-0.31815,0.0002,18.67054]
[1777560559287,34.59,76329.97,0.0,-0.31815,0.0002,18.67054]
[1777560559334,34.59,76326.75,0.0,-0.31879,0.0002,18.68553]
[1777560562345,34.59,76328.81,0.0,-0.31839,0.0002,18.67617]
[1777560567990,34.59,76334.5,0.0,-0.31729,0.0002,18.65021]
[1777560568014,34.59,76334.5,0.0,-0.31729,0.0002,18.65021]
[1777560568042,34.59,76334.5,0.0,-0.31729,0.0002,18.65021]
[1777560568224,34.59,76335.12,0.0,-0.31717,0.0002,18.64739]
[1777560573076,34.6,76336.09,0.0,-0.31695,0.0002,18.63853]
[1777560573259,34.6,76344.69,0.0,-0.31527,0.0002,18.59836]
[1777560573477,34.6,76344.69,0.0,-0.31527,0.0002,18.59836]
[1777560573546,34.6,76344.69,0.0,-0.31527,0.0002,18.59836]
[1777560573584,34.6,76344.69,0.0,-0.31527,0.0002,18.59836]
[1777560573594,34.6,76344.69,0.0,-0.31527,0.0002,18.59836]
[1777560573613,34.6,76344.69,0.0,-0.31527,0.0002,18.59836]
[1777560574266,34.6,76345.71,0.0,-0.31507,0.0002,18.59367]
[1777560579301,34.6,76345.66,0.0,-0.31509,0.0002,18.59427]
[1777560582104,34.6,76348.58,0.0,-0.31453,0.0002,18.58063]
[1777560582120,34.6,76348.58,0.0,-0.31453,0.0002,18.58063]
[1777560584728,34.6,76352.61,0.0,-0.31374,0.0002,18.56177]
[1777560584768,34.6,76352.61,0.0,-0.31374,0.0002,18.56177]
[1777560585695,34.6,76354.23,0.0,-0.31342,0.0002,18.55405]
[1777560586366,34.6,76345.12,0.0,-0.3152,0.0002,18.59684]
[1777560591391,34.59,76341.36,0.0,-0.31591,0.0002,18.61362]
[1777560592674,34.59,76339.74,0.0,-0.31622,0.0002,18.62103]
[1777560592718,34.59,76339.74,0.0,-0.31622,0.0002,18.62103]
[1777560592819,34.59,76339.73,0.0,-0.31621,0.0002,18.6209]
[1777560593782,34.59,76339.73,0.0,-0.31621,0.0002,18.6209]
[1777560593810,34.59,76339.73,0.0,-0.31621,0.0002,18.6209]
[1777560594100,34.59,76339.73,0.0,-0.31621,0.0002,18.6209]
[1777560594365,34.59,76339.64,0.0,-0.31622,0.0002,18.62114]
[1777560594727,34.59,76339.64,0.0,-0.31622,0.0002,18.62114]
[1777560594750,34.59,76339.64,0.0,-0.31622,0.0002,18.62114]
[1777560595379,34.59,76335.08,0.0,-0.31711,0.0002,18.64229]
[1777560595727,34.59,76335.08,0.0,-0.31711,0.0002,18.64229]
[1777560595993,34.59,76328.81,0.0,-0.31834,0.0002,18.6712]
[1777560598177,34.59,76326.14,0.0,-0.31887,0.0002,18.6836]
[1777560598206,34.59,76326.14,0.0,-0.31887,0.0002,18.6836]
[1777560598217,34.59,76326.14,0.0,-0.31887,0.0002,18.6836]
[1777560598376,34.59,76326.14,0.0,-0.31887,0.0002,18.6836]
[1777560598275,34.59,76325.01,0.0,-0.3191,0.0002,18.68886]
[1777560599146,34.59,76336.31,0.0,-0.31687,0.0002,18.63652]
[1777560600460,34.59,76337.42,0.0,-0.31665,0.0002,18.63126]
[1777560601721,34.59,76334.1,0.0,-0.31731,0.0002,18.64682]
[1777560601849,34.59,76334.1,0.0,-0.31731,0.0002,18.64682]
[1777560601946,34.59,76334.1,0.0,-0.31731,0.0002,18.64682]
[1777560602033,34.59,76333.75,0.0,-0.31738,0.0002,18.64852]
[1777560602483,34.59,76333.75,0.0,-0.31738,0.0002,18.64852]
[1777560602508,34.59,76333.75,0.0,-0.31738,0.0002,18.64852]
[1777560602905,34.59,76333.75,0.0,-0.31738,0.0002,18.64852]
[1777560603007,34.59,76341.03,0.0,-0.31594,0.0002,18.61452]
[1777560603954,34.59,76341.03,0.0,-0.31594,0.0002,18.61452]
[1777560604055,34.59,76340.61,0.0,-0.31602,0.0002,18.61632]
[1777560605970,34.59,76338.07,0.0,-0.31652,0.0002,18.62812]
[1777560606284,34.59,76338.07,0.0,-0.31652,0.0002,18.62812]
[1777560606385,34.58,76336.0,0.0,-0.31692,0.0002,18.6377]
[1777560606976,34.58,76336.0,0.0,-0.31692,0.0002,18.6377]
[1777560607009,34.58,76336.0,0.0,-0.31692,0.0002,18.6377]
[1777560607074,34.58,76336.0,0.0,-0.31692,0.0002,18.6377]
[1777560607326,34.58,76335.25,0.0,-0.31706,0.0002,18.64111]
[1777560608005,34.58,76335.25,0.0,-0.31706,0.0002,18.64111]
[1777560608031,34.58,76329.21,0.0,-0.31825,0.0002,18.66906]
[1777560610082,34.58,76328.33,0.0,-0.31842,0.0002,18.67313]
[1777560610178,34.58,76328.35,0.0,-0.31842,0.0002,18.67296]
[1777560613771,34.58,76325.43,0.0,-0.31899,0.0002,18.68627]
[1777560613866,34.58,76325.43,0.0,-0.31899,0.0002,18.68627]
[1777560614063,34.58,76325.43,0.0,-0.31899,0.0002,18.68627]
[1777560615311,34.58,76329.87,0.0,-0.31811,0.0002,18.6658]
[1777560615388,34.58,76334.63,0.0,-0.31718,0.0002,18.64373]
[1777560615543,34.58,76334.63,0.0,-0.31718,0.0002,18.64373]
[1777560615933,34.58,76334.63,0.0,-0.31718,0.0002,18.64373]
[1777560616142,34.58,76334.63,0.0,-0.31718,0.0002,18.64373]
[1777560616214,34.58,76340.13,0.0,-0.31609,0.0002,18.61791]
[1777560617298,34.58,76340.13,0.0,-0.31609,0.0002,18.61791]
[1777560617309,34.58,76340.13,0.0,-0.31609,0.0002,18.61791]
[1777560617312,34.58,76340.13,0.0,-0.31609,0.0002,18.61791]
[1777560617427,34.58,76337.88,0.0,-0.31653,0.0002,18.62843]
[1777560617465,34.58,76337.88,0.0,-0.31653,0.0002,18.62843]
[1777560620748,34.58,76336.01,0.0,-0.31689,0.0002,18.63693]
[1777560621362,34.58,76336.01,0.0,-0.31689,0.0002,18.63693]
[1777560621402,34.58,76336.01,0.0,-0.31689,0.0002,18.63693]
[1777560621389,34.58,76338.23,0.0,-0.31644,0.0002,18.62635]
[1777560621447,34.58,76338.23,0.0,-0.31644,0.0002,18.62635]
[1777560621532,34.58,76338.23,0.0,-0.31644,0.0002,18.62635]
[1777560621608,34.57,76336.65,0.0,-0.31675,0.0002,18.63352]
[1777560626641,34.57,76338.89,0.0,-0.31629,0.0002,18.6226]
[1777560628219,34.57,76338.89,0.0,-0.31629,0.0002,18.6226]
[1777560630340,34.57,76333.02,0.0,-0.31743,0.0002,18.64969]
[1777560630351,34.57,76333.02,0.0,-0.31743,0.0002,18.64969]
[1777560630578,34.57,76331.2,0.0,-0.31779,0.0002,18.65815]
[1777560630607,34.57,76331.2,0.0,-0.31779,0.0002,18.65815]
[1777560631340,34.57,76331.2,0.0,-0.31779,0.0002,18.65815]
[1777560631356,34.57,76331.2,0.0,-0.31779,0.0002,18.65815]
[1777560631432,34.57,76331.2,0.0,-0.31779,0.0002,18.65815]
[1777560631215,34.57,76332.45,0.0,-0.31751,0.0002,18.64765]
[1777560632415,34.57,76331.16,0.0,-0.31776,0.0002,18.65353]
[1777560633779,34.57,76331.5,0.0,-0.31769,0.0002,18.65185]
[1777560634401,34.57,76331.5,0.0,-0.31769,0.0002,18.65185]
[1777560634428,34.56,76338.98,0.0,-0.31621,0.0002,18.61685]
[1777560634727,34.56,76338.98,0.0,-0.31621,0.0002,18.61685]
[1777560635108,34.56,76338.98,0.0,-0.31621,0.0002,18.61685]
[1777560635144,34.56,76338.98,0.0,-0.31621,0.0002,18.61685]
[1777560635177,34.56,76338.98,0.0,-0.31621,0.0002,18.61685]
[1777560635313,34.56,76338.98,0.0,-0.31621,0.0002,18.61685]
[1777560635322,34.56,76338.98,0.0,-0.31621,0.0002,18.61685]
[1777560636831,34.56,76341.29,0.0,-0.31575,0.0002,18.60586]
[1777560636869,34.56,76341.29,0.0,-0.31575,0.0002,18.60586]
[1777560636932,34.56,76349.31,0.0,-0.31417,0.0002,18.56803]
[1777560637509,34.56,76349.31,0.0,-0.31417,0.0002,18.56803]
[1777560638436,34.56,76349.31,0.0,-0.31417,0.0002,18.56803]
[1777560639438,34.56,76352.77,0.0,-0.31349,0.0002,18.55155]
[1777560643957,34.56,76350.94,0.0,-0.31384,0.0002,18.56002]
[1777560643996,34.56,76350.94,0.0,-0.31384,0.0002,18.56002]
[1777560644000,34.56,76350.94,0.0,-0.31384,0.0002,18.56002]
[1777560644035,34.56,76344.07,0.0,-0.31518,0.0002,18.59228]
[1777560645524,34.56,76343.77,0.0,-0.31523,0.0002,18.59352]
[1777560645539,34.56,76343.77,0.0,-0.31523,0.0002,18.59352]
[1777560646001,34.56,76343.77,0.0,-0.31523,0.0002,18.59352]
[1777560646020,34.56,76343.77,0.0,-0.31523,0.0002,18.59352]
[1777560646433,34.56,76343.77,0.0,-0.31523,0.0002,18.59352]
[1777560647521,34.55,76339.41,0.0,-0.31608,0.0002,18.61366]
[1777560652823,34.55,76341.96,0.0,-0.31554,0.0002,18.60075]
[1777560657852,34.54,76343.23,0.0,-0.31526,0.0002,18.59421]
[1777560657878,34.54,76343.23,0.0,-0.31526,0.0002,18.59421]
[1777560658746,34.54,76339.84,0.0,-0.31593,0.0002,18.61]
[1777560659381,34.54,76339.84,0.0,-0.31593,0.0002,18.61]
[1777560659417,34.54,76339.84,0.0,-0.31593,0.0002,18.61]
[1777560659399,34.54,76339.39,0.0,-0.31601,0.0002,18.61198]
[1777560660771,34.54,76339.24,0.0,-0.31603,0.0002,18.61254]
[1777560661386,34.54,76339.24,0.0,-0.31603,0.0002,18.61254]
[1777560661429,34.54,76339.24,0.0,-0.31603,0.0002,18.61254]
[1777560661455,34.54,76339.35,0.0,-0.31601,0.0002,18.61188]
[1777560661484,34.54,76339.35,0.0,-0.31601,0.0002,18.61188]
[1777560661490,34.54,76339.35,0.0,-0.31601,0.0002,18.61188]
[1777560662145,34.54,76339.35,0.0,-0.31601,0.0002,18.61188]
[1777560662163,34.54,76339.35,0.0,-0.31601,0.0002,18.61188]
[1777560662285,34.54,76339.35,0.0,-0.31601,0.0002,18.61188]
[1777560662293,34.54,76331.17,0.0,-0.31761,0.0002,18.64995]
[1777560663474,34.54,76331.18,0.0,-0.31761,0.0002,18.64982]
[1777560663490,34.54,76331.18,0.0,-0.31761,0.0002,18.64982]
[1777560664256,34.53,76326.11,0.0,-0.3186,0.0002,18.67318]
[1777560664516,34.53,76326.11,0.0,-0.3186,0.0002,18.67318]
[1777560665308,34.53,76326.11,0.0,-0.3186,0.0002,18.67318]
[1777560665393,34.53,76326.11,0.0,-0.3186,0.0002,18.67318]
[1777560665407,34.54,76317.29,0.0,-0.32035,0.0002,18.71403]
[1777560665488,34.54,76317.29,0.0,-0.32035,0.0002,18.71403]
[1777560665536,34.54,76317.29,0.0,-0.32035,0.0002,18.71403]
[1777560665602,34.54,76317.29,0.0,-0.32035,0.0002,18.71403]
[1777560665916,34.54,76317.15,0.0,-0.32038,0.0002,18.71467]
[1777560667928,34.54,76311.13,0.0,-0.32158,0.0002,18.74232]
[1777560669564,34.54,76310.62,0.0,-0.32168,0.0002,18.74468]
[1777560669943,34.54,76310.32,0.0,-0.32174,0.0002,18.74609]
[1777560670776,34.54,76310.32,0.0,-0.32174,0.0002,18.74609]
[1777560670910,34.54,76310.32,0.0,-0.32174,0.0002,18.74609]
[1777560671368,34.54,76310.32,0.0,-0.32174,0.0002,18.74609]
[1777560671428,34.54,76315.63,0.0,-0.32069,0.0002,18.72186]
[1777560672219,34.54,76315.63,0.0,-0.32069,0.0002,18.72186]
[1777560677998,34.54,76314.68,0.0,-0.3209,0.0002,18.72666]
[1777560681691,34.54,76310.14,0.0,-0.32181,0.0002,18.74757]
[1777560683090,34.54,76310.84,0.0,-0.32167,0.0002,18.74444]
[1777560683141,34.54,76310.84,0.0,-0.32167,0.0002,18.74444]
[1777560683242,34.54,76310.97,0.0,-0.32165,0.0002,18.74389]
[1777560689084,34.55,76307.69,0.0,-0.32231,0.0002,18.75911]
[1777560691528,34.55,76306.8,0.0,-0.32246,0.0002,18.75867]
[1777560691583,34.55,76306.8,0.0,-0.32246,0.0002,18.75867]
[1777560692523,34.55,76306.28,0.0,-0.32256,0.0002,18.76107]
[1777560694381,34.55,76308.8,0.0,-0.32206,0.0002,18.74966]
[1777560694390,34.55,76308.8,0.0,-0.32206,0.0002,18.74966]
[1777560694987,34.55,76312.77,0.0,-0.32128,0.0002,18.73162]
[1777560695225,34.55,76312.77,0.0,-0.32128,0.0002,18.73162]
[1777560695304,34.55,76314.02,0.0,-0.32103,0.0002,18.72597]
[1777560701308,34.55,76314.12,0.0,-0.32103,0.0002,18.72585]
[1777560701322,34.55,76314.12,0.0,-0.32103,0.0002,18.72585]
[1777560703513,34.55,76305.61,0.0,-0.32272,0.0002,18.76476]
[1777560704529,34.55,76305.36,0.0,-0.32277,0.0002,18.76594]
[1777560704566,34.55,76305.36,0.0,-0.32277,0.0002,18.76594]
[1777560705389,34.55,76305.36,0.0,-0.32277,0.0002,18.76594]
[1777560705449,34.55,76309.72,0.0,-0.32191,0.0002,18.74617]
[1777560705929,34.55,76309.72,0.0,-0.32191,0.0002,18.74617]
[1777560706192,34.55,76309.72,0.0,-0.32191,0.0002,18.74617]
[1777560706258,34.55,76310.07,0.0,-0.32184,0.0002,18.74463]
[1777560707851,34.56,76310.89,0.0,-0.32168,0.0002,18.74095]
[1777560709039,34.56,76314.16,0.0,-0.32104,0.0002,18.72609]
[1777560709466,34.56,76314.16,0.0,-0.32104,0.0002,18.72609]
[1777560710499,34.56,76326.52,0.0,-0.3186,0.0002,18.6694]
[1777560712560,34.56,76329.17,0.0,-0.31807,0.0002,18.657]
[1777560712594,34.56,76329.17,0.0,-0.31807,0.0002,18.657]
[1777560712653,34.56,76329.17,0.0,-0.31807,0.0002,18.657]
[1777560712957,34.56,76329.17,0.0,-0.31807,0.0002,18.657]
[1777560713021,34.56,76329.17,0.0,-0.31807,0.0002,18.657]
[1777560713133,34.56,76329.17,0.0,-0.31807,0.0002,18.657]
[1777560713296,34.56,76329.17,0.0,-0.31807,0.0002,18.657]
[1777560713389,34.56,76329.17,0.0,-0.31807,0.0002,18.657]
[1777560713494,34.56,76361.58,0.0,-0.3117,0.0002,18.5042]
[1777560713699,34.56,76361.58,0.0,-0.3117,0.0002,18.5042]
[1777560713817,34.56,76361.58,0.0,-0.3117,0.0002,18.5042]
[1777560714330,34.56,76361.58,0.0,-0.3117,0.0002,18.5042]
[1777560714374,34.55,76371.01,0.0,-0.30985,0.0002,18.45879]
[1777560714548,34.55,76371.01,0.0,-0.30985,0.0002,18.45879]
[1777560714729,34.55,76371.01,0.0,-0.30985,0.0002,18.45879]
[1777560714911,34.55,76371.01,0.0,-0.30985,0.0002,18.45879]
[1777560715440,34.55,76371.01,0.0,-0.30985,0.0002,18.45879]
[1777560715497,34.55,76371.01,0.0,-0.30985,0.0002,18.45879]
[1777560715512,34.55,76371.01,0.0,-0.30985,0.0002,18.45879]
[1777560715521,34.55,76369.67,0.0,-0.31011,0.0002,18.46521]
[1777560716276,34.55,76369.67,0.0,-0.31011,0.0002,18.46521]
[1777560716757,34.55,76370.7,0.0,-0.30991,0.0002,18.46013]
[1777560717282,34.55,76370.1,0.0,-0.31002,0.0002,18.46296]
[1777560717537,34.55,76370.1,0.0,-0.31002,0.0002,18.46296]
[1777560717549,34.55,76370.1,0.0,-0.31002,0.0002,18.46296]
[1777560718280,34.55,76370.1,0.0,-0.31002,0.0002,18.46296]
[1777560718289,34.55,76368.5,0.0,-0.31033,0.0002,18.4706]
[1777560719024,34.55,76368.5,0.0,-0.31033,0.0002,18.4706]
[1777560719233,34.55,76368.5,0.0,-0.31033,0.0002,18.4706]
[1777560719592,34.55,76366.23,0.0,-0.31077,0.0002,18.48139]
[1777560719730,34.55,76366.23,0.0,-0.31077,0.0002,18.48139]
[1777560721312,34.55,76372.38,0.0,-0.30956,0.00019,18.45149]
[1777560721756,34.55,76372.38,0.0,-0.30956,0.00019,18.45149]
[1777560721799,34.55,76372.38,0.0,-0.30956,0.00019,18.45149]
[1777560722317,34.55,76374.1,0.0,-0.30922,0.00019,18.44306]
[1777560722632,34.55,76374.1,0.0,-0.30922,0.00019,18.44306]
[1777560722679,34.55,76374.1,0.0,-0.30922,0.00019,18.44306]
[1777560723200,34.55,76374.1,0.0,-0.30922,0.00019,18.44306]
[1777560723435,34.55,76374.1,0.0,-0.30922,0.00019,18.44306]
[1777560723438,34.55,76386.15,0.0,-0.30687,0.00019,18.38435]
[1777560723552,34.55,76386.15,0.0,-0.30687,0.00019,18.38435]
[1777560723906,34.55,76386.15,0.0,-0.30687,0.00019,18.38435]
[1777560724513,34.55,76386.15,0.0,-0.30687,0.00019,18.38435]
[1777560724438,34.55,76401.21,0.0,-0.30395,0.00019,18.3101]
[1777560725446,34.55,76401.21,0.0,-0.30395,0.00019,18.3101]
[1777560725476,34.55,76401.21,0.0,-0.30395,0.00019,18.3101]
[1777560725340,34.55,76400.8,0.0,-0.30402,0.00019,18.31199]
[1777560726241,34.55,76400.8,0.0,-0.30402,0.00019,18.31199]
[1777560726266,34.55,76400.8,0.0,-0.30402,0.00019,18.31199]
[1777560726347,34.55,76405.26,0.0,-0.30316,0.00019,18.28981]
[1777560726742,34.55,76405.26,0.0,-0.30316,0.00019,18.28981]
[1777560726774,34.55,76405.26,0.0,-0.30316,0.00019,18.28981]
[1777560727354,34.54,76409.25,0.0,-0.30238,0.00019,18.26986]
[1777560727644,34.54,76409.25,0.0,-0.30238,0.00019,18.26986]
[1777560728515,34.54,76409.25,0.0,-0.30238,0.00019,18.26986]
[1777560728362,34.54,76414.25,0.0,-0.30142,0.00019,18.2448]
[1777560730576,34.54,76413.39,0.0,-0.30158,0.00019,18.24903]
[1777560731146,34.54,76413.39,0.0,-0.30158,0.00019,18.24903]
[1777560731418,34.54,76413.39,0.0,-0.30158,0.00019,18.24903]
[1777560731452,34.54,76413.39,0.0,-0.30158,0.00019,18.24903]
[1777560731567,34.54,76409.67,0.0,-0.3023,0.00019,18.26758]
[1777560732374,34.54,76409.67,0.0,-0.3023,0.00019,18.26758]
[1777560732407,34.54,76409.67,0.0,-0.3023,0.00019,18.26758]
[1777560732475,34.54,76403.5,0.0,-0.30349,0.00019,18.29825]
[1777560735048,34.54,76398.72,0.0,-0.30441,0.00019,18.32178]
[1777560735135,34.54,76398.72,0.0,-0.30441,0.00019,18.32178]
[1777560735216,34.54,76398.72,0.0,-0.30441,0.00019,18.32178]
[1777560735264,34.54,76398.72,0.0,-0.30441,0.00019,18.32178]
[1777560735412,34.54,76399.37,0.0,-0.30428,0.00019,18.31852]
[1777560735853,34.54,76399.37,0.0,-0.30428,0.00019,18.31852]
[1777560736133,34.54,76399.37,0.0,-0.30428,0.00019,18.31852]
[1777560736478,34.54,76399.37,0.0,-0.30428,0.00019,18.31852]
[1777560736517,34.54,76399.37,0.0,-0.30428,0.00019,18.31852]
[1777560736482,34.54,76382.2,0.0,-0.3076,0.00019,18.40274]
[1777560736724,34.54,76382.2,0.0,-0.3076,0.00019,18.40274]
[1777560737265,34.54,76382.2,0.0,-0.3076,0.00019,18.40274]
[1777560737694,34.54,76381.68,0.0,-0.3077,0.00019,18.40524]
[1777560737718,34.54,76381.68,0.0,-0.3077,0.00019,18.40524]
[1777560738435,34.54,76373.32,0.0,-0.30933,0.00019,18.44575]
[1777560739286,34.54,76373.32,0.0,-0.30933,0.00019,18.44575]
[1777560739308,34.54,76373.32,0.0,-0.30933,0.00019,18.44575]
[1777560739442,34.54,76367.66,0.0,-0.31043,0.0002,18.473]
[1777560740011,34.54,76367.66,0.0,-0.31043,0.0002,18.473]
[1777560740059,34.54,76367.66,0.0,-0.31043,0.0002,18.473]
[1777560740450,34.54,76364.1,0.0,-0.31112,0.0002,18.49005]
[1777560742350,34.54,76366.19,0.0,-0.31071,0.0002,18.47989]
[1777560742387,34.54,76366.19,0.0,-0.31071,0.0002,18.47989]
[1777560742540,34.54,76361.26,0.0,-0.31167,0.0002,18.50347]
[1777560742758,34.54,76361.26,0.0,-0.31167,0.0002,18.50347]
[1777560742836,34.54,76361.26,0.0,-0.31167,0.0002,18.50347]
[1777560742995,34.54,76361.26,0.0,-0.31167,0.0002,18.50347]
[1777560743485,34.54,76352.39,0.0,-0.3134,0.0002,18.54562]
[1777560744859,34.54,76351.97,0.0,-0.31348,0.0002,18.54751]
[1777560744932,34.54,76351.97,0.0,-0.31348,0.0002,18.54751]
[1777560744944,34.54,76351.97,0.0,-0.31348,0.0002,18.54751]
[1777560745501,34.53,76348.7,0.0,-0.31412,0.0002,18.56285]
[1777560745609,34.53,76348.7,0.0,-0.31412,0.0002,18.56285]
[1777560745982,34.53,76348.7,0.0,-0.31412,0.0002,18.56285]
[1777560746216,34.53,76348.7,0.0,-0.31412,0.0002,18.56285]
[1777560746499,34.53,76349.29,0.0,-0.314,0.0002,18.5599]
[1777560748851,34.53,76347.46,0.0,-0.31435,0.0002,18.56833]
[1777560749520,34.53,76346.9,0.0,-0.31445,0.0002,18.57087]
[1777560751781,34.53,76347.73,0.0,-0.31425,0.0002,18.56212]
[1777560752091,34.53,76347.73,0.0,-0.31425,0.0002,18.56212]
[1777560752544,34.53,76348.36,0.0,-0.31412,0.0002,18.55904]
[1777560754823,34.52,76350.54,0.0,-0.31368,0.0002,18.54839]
[1777560755396,34.52,76350.54,0.0,-0.31368,0.0002,18.54839]
[1777560755562,34.52,76345.91,0.0,-0.31458,0.0002,18.57012]
[1777560757331,34.52,76341.91,0.0,-0.31536,0.0002,18.58886]
[1777560757347,34.52,76341.91,0.0,-0.31536,0.0002,18.58886]
[1777560757361,34.52,76337.96,0.0,-0.31614,0.0002,18.60727]
[1777560758169,34.52,76337.96,0.0,-0.31614,0.0002,18.60727]
[1777560758377,34.52,76334.84,0.0,-0.31675,0.0002,18.62172]
[1777560759545,34.52,76327.7,0.0,-0.31815,0.0002,18.65485]
[1777560759766,34.52,76327.7,0.0,-0.31815,0.0002,18.65485]
[1777560760489,34.52,76327.7,0.0,-0.31815,0.0002,18.65485]
[1777560760535,34.52,76324.13,0.0,-0.31885,0.0002,18.67126]
[1777560762630,34.51,76323.63,0.0,-0.31894,0.0002,18.67327]
[1777560763284,34.51,76323.81,0.0,-0.31889,0.0002,18.67227]
[1777560768653,34.51,76331.41,0.0,-0.31736,0.0002,18.63619]
[1777560770963,34.5,76331.47,0.0,-0.31734,0.0002,18.63579]
[1777560771072,34.5,76331.47,0.0,-0.31734,0.0002,18.63579]
[1777560771142,34.5,76331.47,0.0,-0.31734,0.0002,18.63579]
[1777560771321,34.5,76331.47,0.0,-0.31734,0.0002,18.63579]
[1777560772397,34.5,76333.24,0.0,-0.31699,0.0002,18.62741]
[1777560772439,34.5,76341.42,0.0,-0.31537,0.0002,18.58883]
[1777560773427,34.5,76341.42,0.0,-0.31537,0.0002,18.58883]
[1777560773620,34.5,76340.32,0.0,-0.31558,0.0002,18.59393]
[1777560774995,34.5,76338.45,0.0,-0.31595,0.0002,18.60264]
[1777560775544,34.5,76333.19,0.0,-0.31698,0.0002,18.62719]
[1777560781146,34.5,76328.38,0.0,-0.31791,0.0002,18.64913]
[1777560781232,34.5,76328.38,0.0,-0.31791,0.0002,18.64913]
[1777560781322,34.5,76328.38,0.0,-0.31791,0.0002,18.64913]
[1777560781466,34.49,76327.0,0.0,-0.31817,0.0002,18.6553]
[1777560782509,34.49,76327.0,0.0,-0.31817,0.0002,18.6553]
[1777560782570,34.49,76319.57,0.0,-0.31965,0.0002,18.68978]
[1777560783582,34.49,76319.57,0.0,-0.31965,0.0002,18.68978]
[1777560783758,34.5,76315.54,0.0,-0.32045,0.0002,18.70843]
[1777560785811,34.5,76314.12,0.0,-0.32074,0.0002,18.71502]
[1777560787649,34.5,76314.34,0.0,-0.3207,0.0002,18.71415]
[1777560788246,34.5,76314.34,0.0,-0.3207,0.0002,18.71415]
[1777560793295,34.5,76319.63,0.0,-0.31967,0.0002,18.69023]
[1777560798321,34.51,76323.29,0.0,-0.31896,0.0002,18.67384]
[1777560802811,34.51,76324.7,0.0,-0.3187,0.0002,18.66775]
[1777560802891,34.51,76324.07,0.0,-0.31883,0.0002,18.67067]
[1777560804150,34.51,76324.07,0.0,-0.31883,0.0002,18.67067]
[1777560804194,34.51,76324.07,0.0,-0.31883,0.0002,18.67067]
[1777560805360,34.51,76310.8,0.0,-0.32147,0.0002,18.73194]
[1777560806165,34.51,76310.8,0.0,-0.32147,0.0002,18.73194]
[1777560806190,34.51,76310.8,0.0,-0.32147,0.0002,18.73194]
[1777560806844,34.51,76306.87,0.0,-0.32225,0.0002,18.74992]
[1777560807506,34.51,76306.87,0.0,-0.32225,0.0002,18.74992]
[1777560807549,34.51,76306.87,0.0,-0.32225,0.0002,18.74992]
[1777560807607,34.51,76308.8,0.0,-0.32187,0.0002,18.74116]
[1777560808896,34.51,76308.84,0.0,-0.32186,0.0002,18.74098]
[1777560809121,34.51,76308.84,0.0,-0.32186,0.0002,18.74098]
[1777560809159,34.51,76308.84,0.0,-0.32186,0.0002,18.74098]
[1777560809469,34.51,76306.7,0.0,-0.32229,0.0002,18.75088]
[1777560810373,34.51,76306.7,0.0,-0.32229,0.0002,18.75088]
[1777560813356,34.52,76305.78,0.0,-0.32245,0.0002,18.75069]
[1777560813422,34.52,76305.78,0.0,-0.32245,0.0002,18.75069]
[1777560813508,34.52,76305.14,0.0,-0.32258,0.0002,18.75366]
[1777560815985,34.52,76312.53,0.0,-0.32112,0.0002,18.72012]
[1777560817179,34.52,76312.53,0.0,-0.32112,0.0002,18.72012]
[1777560817215,34.52,76312.53,0.0,-0.32112,0.0002,18.72012]
[1777560822116,34.52,76309.17,0.0,-0.3218,0.0002,18.73577]
[1777560822155,34.52,76309.17,0.0,-0.3218,0.0002,18.73577]
[1777560824707,34.52,76311.97,0.0,-0.32125,0.0002,18.72312]
[1777560824730,34.52,76311.97,0.0,-0.32125,0.0002,18.72312]
[1777560825090,34.52,76311.97,0.0,-0.32125,0.0002,18.72312]
[1777560825156,34.52,76313.57,0.0,-0.32093,0.0002,18.71586]
[1777560829773,34.52,76311.51,0.0,-0.32135,0.0002,18.7255]
[1777560829798,34.52,76311.51,0.0,-0.32135,0.0002,18.7255]
[1777560830394,34.52,76311.51,0.0,-0.32135,0.0002,18.7255]
[1777560830414,34.52,76311.51,0.0,-0.32135,0.0002,18.7255]
[1777560831150,34.52,76315.05,0.0,-0.32065,0.0002,18.70935]
[1777560831219,34.53,76314.74,0.0,-0.32072,0.0002,18.71084]
[1777560837138,34.53,76311.18,0.0,-0.32144,0.0002,18.72749]
[1777560842234,34.53,76307.51,0.0,-0.32218,0.0002,18.74446]
[1777560843763,34.53,76315.32,0.0,-0.32063,0.0002,18.70892]
[1777560844627,34.53,76321.51,0.0,-0.31941,0.0002,18.68054]
[1777560845462,34.53,76321.51,0.0,-0.31941,0.0002,18.68054]
[1777560845474,34.53,76321.51,0.0,-0.31941,0.0002,18.68054]
[1777560845555,34.53,76324.83,0.0,-0.31875,0.0002,18.66526]
[1777560849408,34.54,76325.86,0.0,-0.31856,0.0002,18.66084]
[1777560849421,34.54,76325.74,0.0,-0.31859,0.0002,18.6615]
[1777560850333,34.54,76325.74,0.0,-0.31859,0.0002,18.6615]
[1777560851435,34.54,76326.38,0.0,-0.31847,0.0002,18.65865]
[1777560851459,34.54,76328.01,0.0,-0.31815,0.0002,18.6512]
[1777560857261,34.54,76326.07,0.0,-0.31855,0.0002,18.66057]
[1777560857538,34.54,76326.07,0.0,-0.31855,0.0002,18.66057]
[1777560857639,34.54,76327.07,0.0,-0.31836,0.0002,18.65603]
[1777560858404,34.54,76327.07,0.0,-0.31836,0.0002,18.65603]
[1777560858739,34.54,76327.67,0.0,-0.31824,0.0002,18.65334]
[1777560859395,34.54,76336.44,0.0,-0.31651,0.0002,18.61252]
[1777560864579,34.55,76341.25,0.0,-0.31557,0.0002,18.59015]
[1777560867927,34.55,76334.39,0.0,-0.31692,0.0002,18.6223]
[1777560870675,34.55,76338.82,0.0,-0.31605,0.0002,18.60165]
[1777560871765,34.55,76343.48,0.0,-0.3151,0.0002,18.57508]
[1777560872382,34.55,76346.46,0.0,-0.31451,0.0002,18.56101]
[1777560873007,34.55,76346.46,0.0,-0.31451,0.0002,18.56101]
[1777560873230,34.55,76346.46,0.0,-0.31451,0.0002,18.56101]
[1777560873389,34.55,76346.8,0.0,-0.31445,0.0002,18.55939]
[1777560876165,34.54,76347.31,0.0,-0.31435,0.0002,18.55695]
[1777560876482,34.54,76347.31,0.0,-0.31435,0.0002,18.55695]
[1777560876558,34.54,76347.31,0.0,-0.31435,0.0002,18.55695]
[1777560876648,34.54,76347.31,0.0,-0.31435,0.0002,18.55695]
[1777560876573,34.54,76350.57,0.0,-0.3137,0.0002,18.54151]
[1777560876748,34.54,76350.57,0.0,-0.3137,0.0002,18.54151]
[1777560876810,34.54,76350.57,0.0,-0.3137,0.0002,18.54151]
[1777560877644,34.54,76360.11,0.0,-0.31183,0.0002,18.49592]
[1777560879445,34.54,76359.61,0.0,-0.31192,0.0002,18.49817]
[1777560879755,34.54,76362.04,0.0,-0.31144,0.0002,18.4864]
[1777560885279,34.54,76356.4,0.0,-0.31252,0.0002,18.51267]
[1777560889732,34.53,76350.89,0.0,-0.31357,0.0002,18.53807]
[1777560889744,34.53,76350.89,0.0,-0.31357,0.0002,18.53807]
[1777560889953,34.53,76350.89,0.0,-0.31357,0.0002,18.53807]
[1777560890014,34.53,76350.89,0.0,-0.31357,0.0002,18.53807]
[1777560890510,34.53,76349.74,0.0,-0.31379,0.0002,18.5434]
[1777560890748,34.53,76349.74,0.0,-0.31379,0.0002,18.5434]
[1777560890763,34.53,76349.74,0.0,-0.31379,0.0002,18.5434]
[1777560891518,34.53,76348.98,0.0,-0.31393,0.0002,18.54684]
[1777560891771,34.53,76348.98,0.0,-0.31393,0.0002,18.54684]
[1777560892465,34.53,76348.98,0.0,-0.31393,0.0002,18.54684]
[1777560892506,34.53,76348.98,0.0,-0.31393,0.0002,18.54684]
[1777560892667,34.53,76341.98,0.0,-0.3153,0.0002,18.57973]
[1777560893226,34.53,76341.98,0.0,-0.3153,0.0002,18.57973]
[1777560893251,34.53,76341.98,0.0,-0.3153,0.0002,18.57973]
[1777560894027,34.52,76341.51,0.0,-0.31539,0.0002,18.58179]
[1777560894062,34.52,76341.51,0.0,-0.31539,0.0002,18.58179]
[1777560894609,34.52,76341.51,0.0,-0.31539,0.0002,18.58179]
[1777560894646,34.52,76341.51,0.0,-0.31539,0.0002,18.58179]
[1777560894654,34.52,76341.51,0.0,-0.31539,0.0002,18.58179]
[1777560894672,34.52,76341.51,0.0,-0.31539,0.0002,18.58179]
[1777560894622,34.52,76339.5,0.0,-0.31578,0.0002,18.59109]
[1777560894723,34.52,76339.5,0.0,-0.31578,0.0002,18.59109]
[1777560894955,34.52,76339.5,0.0,-0.31578,0.0002,18.59109]
[1777560895025,34.52,76339.5,0.0,-0.31578,0.0002,18.59109]
[1777560895547,34.52,76339.11,0.0,-0.31585,0.0002,18.59281]
[1777560896655,34.52,76328.78,0.0,-0.31788,0.0002,18.64091]
[1777560896729,34.52,76328.78,0.0,-0.31788,0.0002,18.64091]
[1777560896758,34.52,76328.78,0.0,-0.31788,0.0002,18.64091]
[1777560896812,34.52,76328.78,0.0,-0.31788,0.0002,18.64091]
[1777560897528,34.52,76328.78,0.0,-0.31788,0.0002,18.64091]
[1777560897548,34.52,76328.78,0.0,-0.31788,0.0002,18.64091]
[1777560898238,34.52,76328.69,0.0,-0.31789,0.0002,18.64118]
[1777560898526,34.52,76328.69,0.0,-0.31789,0.0002,18.64118]
[1777560898556,34.52,76328.69,0.0,-0.31789,0.0002,18.64118]
[1777560898639,34.52,76328.69,0.0,-0.31789,0.0002,18.64118]
[1777560898606,34.52,76326.24,0.0,-0.31837,0.0002,18.6524]
[1777560899572,34.52,76326.38,0.0,-0.31835,0.0002,18.65186]
[1777560899770,34.52,76326.38,0.0,-0.31835,0.0002,18.65186]
[1777560899800,34.52,76326.38,0.0,-0.31835,0.0002,18.65186]
[1777560899905,34.52,76326.38,0.0,-0.31835,0.0002,18.65186]
[1777560900213,34.52,76326.38,0.0,-0.31835,0.0002,18.65186]
[1777560900250,34.52,76326.38,0.0,-0.31835,0.0002,18.65186]
[1777560900341,34.52,76326.38,0.0,-0.31835,0.0002,18.65186]
[1777560900376,34.52,76326.38,0.0,-0.31835,0.0002,18.65186]
[1777560900580,34.52,76317.79,0.0,-0.32005,0.0002,18.69162]
[1777560901215,34.52,76317.79,0.0,-0.32005,0.0002,18.69162]
[1777560901252,34.52,76317.79,0.0,-0.32005,0.0002,18.69162]
[1777560901587,34.52,76312.47,0.0,-0.32111,0.0002,18.71608]
[1777560901730,34.52,76312.47,0.0,-0.32111,0.0002,18.71608]
[1777560901763,34.52,76312.47,0.0,-0.32111,0.0002,18.71608]
[1777560901770,34.52,76312.47,0.0,-0.32111,0.0002,18.71608]
[1777560901773,34.52,76312.47,0.0,-0.32111,0.0002,18.71608]
[1777560901845,34.52,76312.47,0.0,-0.32111,0.0002,18.71608]
[1777560902698,34.52,76304.88,0.0,-0.32262,0.0002,18.75071]
[1777560903174,34.52,76304.88,0.0,-0.32262,0.0002,18.75071]
[1777560903206,34.52,76304.88,0.0,-0.32262,0.0002,18.75071]
[1777560903546,34.52,76304.88,0.0,-0.32262,0.0002,18.75071]
[1777560903644,34.52,76306.3,0.0,-0.32234,0.0002,18.74429]
[1777560903734,34.52,76306.3,0.0,-0.32234,0.0002,18.74429]
[1777560904611,34.52,76306.3,0.0,-0.32234,0.0002,18.74429]
[1777560905336,34.52,76304.07,0.0,-0.32278,0.0002,18.75445]
[1777560909597,34.52,76300.52,0.0,-0.32349,0.0002,18.77063]
[1777560913018,34.52,76295.53,0.0,-0.32449,0.0002,18.79322]
[1777560913046,34.52,76295.53,0.0,-0.32449,0.0002,18.79322]
[1777560913611,34.52,76295.53,0.0,-0.32449,0.0002,18.79322]
[1777560913634,34.52,76295.53,0.0,-0.32449,0.0002,18.79322]
[1777560918325,34.52,76297.5,0.0,-0.32411,0.0002,18.78451]
[1777560918446,34.52,76297.5,0.0,-0.32411,0.0002,18.78451]
[1777560918706,34.52,76299.32,0.0,-0.32375,0.0002,18.77635]
[1777560918986,34.52,76299.32,0.0,-0.32375,0.0002,18.77635]
[1777560920534,34.52,76300.87,0.0,-0.32344,0.0002,18.7694]
[1777560922507,34.53,76297.52,0.0,-0.32411,0.0002,18.78465]
[1777560922734,34.53,76295.35,0.0,-0.32455,0.0002,18.79447]
[1777560927751,34.53,76299.2,0.0,-0.32379,0.0002,18.77748]
[1777560930158,34.53,76301.84,0.0,-0.32327,0.0002,18.76567]
[1777560930906,34.53,76301.92,0.0,-0.32326,0.0002,18.7653]
[1777560930975,34.53,76301.92,0.0,-0.32326,0.0002,18.7653]
[1777560931044,34.53,76301.92,0.0,-0.32326,0.0002,18.7653]
[1777560932654,34.53,76302.07,0.0,-0.3232,0.0002,18.76011]
[1777560932517,34.53,76315.75,0.0,-0.32049,0.0002,18.6979]
[1777560933467,34.53,76314.07,0.0,-0.32082,0.0002,18.70572]
[1777560935248,34.53,76312.42,0.0,-0.32115,0.0002,18.71327]
[1777560935292,34.53,76312.42,0.0,-0.32115,0.0002,18.71327]
[1777560935634,34.54,76313.03,0.0,-0.32104,0.0002,18.71069]
[1777560939338,34.53,76319.06,0.0,-0.31982,0.0002,18.68253]
[1777560941981,34.53,76319.43,0.0,-0.31974,0.0002,18.68061]
[1777560942111,34.53,76319.43,0.0,-0.31974,0.0002,18.68061]
[1777560942181,34.53,76320.04,0.0,-0.31962,0.0002,18.6778]
[1777560945753,34.53,76317.44,0.0,-0.32013,0.0002,18.68953]
[1777560946327,34.53,76317.93,0.0,-0.32003,0.0002,18.68728]
[1777560946466,34.53,76317.93,0.0,-0.32003,0.0002,18.68728]
[1777560946550,34.53,76317.93,0.0,-0.32003,0.0002,18.68728]
[1777560946696,34.53,76317.93,0.0,-0.32003,0.0002,18.68728]
[1777560946933,34.53,76322.51,0.0,-0.31911,0.0002,18.66598]
[1777560947596,34.52,76324.1,0.0,-0.3188,0.0002,18.65855]
[1777560949537,34.52,76324.4,0.0,-0.31874,0.0002,18.65716]
[1777560949593,34.52,76324.4,0.0,-0.31874,0.0002,18.65716]
[1777560955733,34.53,76321.11,0.0,-0.31939,0.0002,18.6724]
[1777560955771,34.53,76323.0,0.0,-0.31902,0.0002,18.66373]
[1777560956531,34.53,76323.0,0.0,-0.31902,0.0002,18.66373]
[1777560956631,34.53,76321.07,0.0,-0.3194,0.0002,18.67277]
[1777560956949,34.53,76321.07,0.0,-0.3194,0.0002,18.67277]
[1777560956968,34.53,76321.07,0.0,-0.3194,0.0002,18.67277]
[1777560956982,34.53,76313.87,0.0,-0.32083,0.0002,18.70587]
[1777560959332,34.53,76313.66,0.0,-0.32088,0.0002,18.70693]
[1777560961524,34.53,76310.15,0.0,-0.32158,0.0002,18.7231]
[1777560961639,34.53,76312.55,0.0,-0.32111,0.0002,18.71226]
[1777560964179,34.53,76315.32,0.0,-0.32056,0.0002,18.69954]
[1777560964540,34.53,76315.32,0.0,-0.32056,0.0002,18.69954]
[1777560964696,34.53,76312.82,0.0,-0.32105,0.0002,18.71095]
[1777560964934,34.53,76312.82,0.0,-0.32105,0.0002,18.71095]
[1777560965216,34.53,76312.82,0.0,-0.32105,0.0002,18.71095]
[1777560965522,34.53,76312.82,0.0,-0.32105,0.0002,18.71095]
[1777560965595,34.53,76301.01,0.0,-0.3234,0.0002,18.76466]
[1777560966313,34.53,76301.01,0.0,-0.3234,0.0002,18.76466]
[1777560966336,34.53,76301.01,0.0,-0.3234,0.0002,18.76466]
[1777560966430,34.53,76301.01,0.0,-0.3234,0.0002,18.76466]
[1777560966530,34.53,76289.64,0.0,-0.32567,0.0002,18.81589]
[1777560966972,34.53,76289.64,0.0,-0.32567,0.0002,18.81589]
[1777560966991,34.53,76289.64,0.0,-0.32567,0.0002,18.81589]
[1777560967273,34.53,76289.64,0.0,-0.32567,0.0002,18.81589]
[1777560967543,34.53,76289.64,0.0,-0.32567,0.0002,18.81589]
[1777560967591,34.53,76289.64,0.0,-0.32567,0.0002,18.81589]
[1777560967606,34.53,76289.64,0.0,-0.32567,0.0002,18.81589]
[1777560967615,34.53,76288.46,0.0,-0.32591,0.0002,18.82119]
[1777560969270,34.53,76280.75,0.0,-0.32745,0.0002,18.85547]
[1777560970799,34.53,76280.91,0.0,-0.32742,0.0002,18.85478]
[1777560970811,34.53,76280.91,0.0,-0.32742,0.0002,18.85478]
[1777560971519,34.53,76280.91,0.0,-0.32742,0.0002,18.85478]
[1777560971587,34.53,76280.91,0.0,-0.32742,0.0002,18.85478]
[1777560977121,34.53,76284.55,0.0,-0.32669,0.0002,18.83864]
[1777560978746,34.53,76284.55,0.0,-0.32669,0.0002,18.83864]
[1777560979385,34.53,76282.58,0.0,-0.32709,0.0002,18.84739]
[1777560979419,34.53,76280.53,0.0,-0.3275,0.0002,18.85647]
[1777560984534,34.53,76282.05,0.0,-0.32719,0.0002,18.84973]
[1777560986411,34.53,76282.08,0.0,-0.32719,0.0002,18.84959]
[1777560986430,34.53,76282.08,0.0,-0.32719,0.0002,18.84959]
[1777560986441,34.53,76282.08,0.0,-0.32719,0.0002,18.84959]
[1777560986455,34.53,76282.08,0.0,-0.32719,0.0002,18.84959]
[1777560986503,34.53,76277.44,0.0,-0.32811,0.0002,18.87009]
[1777560987203,34.53,76277.44,0.0,-0.32811,0.0002,18.87009]
[1777560987217,34.53,76277.44,0.0,-0.32811,0.0002,18.87009]
[1777560987237,34.53,76277.44,0.0,-0.32811,0.0002,18.87009]
[1777560987523,34.53,76277.44,0.0,-0.32811,0.0002,18.87009]
[1777560987534,34.53,76278.26,0.0,-0.32795,0.0002,18.86645]
[1777560988453,34.53,76278.26,0.0,-0.32795,0.0002,18.86645]
[1777560988473,34.53,76278.26,0.0,-0.32795,0.0002,18.86645]
[1777560988561,34.53,76278.26,0.0,-0.32795,0.0002,18.86645]
[1777560988605,34.53,76277.21,0.0,-0.32816,0.0002,18.87107]
[1777560989333,34.53,76277.21,0.0,-0.32816,0.0002,18.87107]
[1777560989344,34.53,76277.21,0.0,-0.32816,0.0002,18.87107]
[1777560989655,34.53,76277.63,0.0,-0.32807,0.0002,18.86919]
[1777560991288,34.53,76277.86,0.0,-0.32803,0.0002,18.86818]
[1777560991325,34.53,76277.86,0.0,-0.32803,0.0002,18.86818]
[1777560991451,34.53,76277.86,0.0,-0.32803,0.0002,18.86818]
[1777560991662,34.53,76284.06,0.0,-0.32675,0.0002,18.83615]
[1777560991891,34.53,76284.06,0.0,-0.32675,0.0002,18.83615]
[1777560991921,34.53,76284.06,0.0,-0.32675,0.0002,18.83615]
[1777560992507,34.53,76283.12,0.0,-0.32694,0.0002,18.84032]
[1777560993206,34.53,76283.12,0.0,-0.32694,0.0002,18.84032]
[1777560993227,34.53,76283.12,0.0,-0.32694,0.0002,18.84032]
[1777560993321,34.53,76283.12,0.0,-0.32694,0.0002,18.84032]
[1777560993328,34.53,76280.97,0.0,-0.32737,0.0002,18.84985]
[1777560995380,34.53,76281.09,0.0,-0.32735,0.0002,18.84932]
[1777560995396,34.53,76281.09,0.0,-0.32735,0.0002,18.84932]
[1777560995585,34.53,76281.02,0.0,-0.32736,0.0002,18.84961]
[1777560997452,34.53,76281.13,0.0,-0.32734,0.0002,18.84912]
[1777560997484,34.53,76281.13,0.0,-0.32734,0.0002,18.84912]
[1777560997501,34.53,76281.13,0.0,-0.32734,0.0002,18.84912]
[1777560997717,34.53,76281.13,0.0,-0.32734,0.0002,18.84912]
[1777560997602,34.53,76276.4,0.0,-0.32829,0.0002,18.86998]
[1777560998194,34.53,76276.4,0.0,-0.32829,0.0002,18.86998]
[1777560999714,34.53,76276.17,0.0,-0.32833,0.0002,18.871]
[1777560999801,34.53,76275.31,0.0,-0.3285,0.0002,18.87473]
[1777561000547,34.53,76275.31,0.0,-0.3285,0.0002,18.87473]
[1777561000573,34.53,76275.31,0.0,-0.3285,0.0002,18.87473]
[1777561000716,34.53,76275.65,0.0,-0.32843,0.0002,18.8732]
[1777561003770,34.53,76273.65,0.0,-0.32883,0.0002,18.88195]
[1777561003804,34.53,76273.2,0.0,-0.32892,0.0002,18.8839]
[1777561007705,34.53,76273.03,0.0,-0.32895,0.0002,18.88458]
[1777561010048,34.53,76267.13,0.0,-0.33013,0.0002,18.9103]
[1777561011450,34.53,76266.7,0.0,-0.33021,0.0002,18.91207]
[1777561011471,34.53,76266.7,0.0,-0.33021,0.0002,18.91207]
[1777561011602,34.52,76265.93,0.0,-0.33037,0.0002,18.91538]
[1777561017406,34.52,76264.15,0.0,-0.33072,0.0002,18.92301]
[1777561018308,34.52,76264.15,0.0,-0.33072,0.0002,18.92301]
[1777561023577,34.52,76264.68,0.0,-0.33061,0.0002,18.92054]
[1777561025406,34.52,76267.57,0.0,-0.33002,0.0002,18.90787]
[1777561031128,34.52,76271.36,0.0,-0.32926,0.0002,18.89124]
[1777561036335,34.52,76272.26,0.0,-0.32908,0.0002,18.88727]
[1777561036461,34.52,76272.26,0.0,-0.32908,0.0002,18.88727]
[1777561037586,34.52,76267.94,0.0,-0.32994,0.0002,18.90618]
[1777561037604,34.52,76267.94,0.0,-0.32994,0.0002,18.90618]
[1777561037752,34.52,76267.94,0.0,-0.32994,0.0002,18.90618]
[1777561037772,34.52,76257.7,0.0,-0.332,0.0002,18.95064]
[1777561038065,34.52,76257.7,0.0,-0.332,0.0002,18.95064]
[1777561038108,34.52,76257.7,0.0,-0.332,0.0002,18.95064]
[1777561038286,34.52,76257.7,0.0,-0.332,0.0002,18.95064]
[1777561038756,34.52,76245.95,0.0,-0.33437,0.0002,19.00101]
[1777561042350,34.52,76246.95,0.0,-0.33416,0.0002,18.99655]
[1777561042587,34.52,76246.38,0.0,-0.33427,0.0002,18.99893]
[1777561043529,34.52,76246.38,0.0,-0.33427,0.0002,18.99893]
[1777561043732,34.52,76246.38,0.0,-0.33427,0.0002,18.99893]
[1777561043829,34.52,76243.63,0.0,-0.33483,0.0002,19.0106]
[1777561043908,34.52,76243.63,0.0,-0.33483,0.0002,19.0106]
[1777561044060,34.52,76243.63,0.0,-0.33483,0.0002,19.0106]
[1777561044538,34.52,76243.63,0.0,-0.33483,0.0002,19.0106]
[1777561044799,34.52,76226.79,0.0,-0.33824,0.0002,19.08146]
[1777561045201,34.52,76226.79,0.0,-0.33824,0.0002,19.08146]
[1777561045378,34.52,76226.79,0.0,-0.33824,0.0002,19.08146]
[1777561045435,34.52,76226.79,0.0,-0.33824,0.0002,19.08146]
[1777561045819,34.52,76226.79,0.0,-0.33824,0.0002,19.08146]
[1777561045636,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561045886,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561045923,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561046001,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561046021,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561046137,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561046550,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561046563,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561046584,34.51,76225.66,0.0,-0.33846,0.0002,19.08606]
[1777561046821,34.51,76228.41,0.0,-0.3379,0.0002,19.07446]
[1777561047293,34.51,76228.41,0.0,-0.3379,0.0002,19.07446]
[1777561047331,34.51,76228.41,0.0,-0.3379,0.0002,19.07446]
[1777561047624,34.51,76227.38,0.0,-0.3381,0.0002,19.07866]
[1777561048472,34.51,76227.38,0.0,-0.3381,0.0002,19.07866]
[1777561049421,34.51,76224.11,0.0,-0.33876,0.0002,19.09218]
[1777561049462,34.51,76224.11,0.0,-0.33876,0.0002,19.09218]
[1777561049585,34.51,76224.11,0.0,-0.33876,0.0002,19.09218]
[1777561049638,34.51,76224.11,0.0,-0.33876,0.0002,19.09218]
[1777561049686,34.51,76226.31,0.0,-0.33831,0.0002,19.08291]
[1777561050324,34.51,76226.31,0.0,-0.33831,0.0002,19.08291]
[1777561050341,34.51,76226.31,0.0,-0.33831,0.0002,19.08291]
[1777561050643,34.51,76225.6,0.0,-0.33845,0.0002,19.08576]
[1777561051757,34.51,76225.6,0.0,-0.33845,0.0002,19.08576]
[1777561052362,34.51,76224.32,0.0,-0.33867,0.0002,19.08648]
[1777561052436,34.51,76224.32,0.0,-0.33867,0.0002,19.08648]
[1777561052550,34.51,76224.32,0.0,-0.33867,0.0002,19.08648]
[1777561052659,34.51,76223.67,0.0,-0.3388,0.0002,19.08908]
[1777561053396,34.51,76223.67,0.0,-0.3388,0.0002,19.08908]
[1777561053663,34.51,76232.1,0.0,-0.33709,0.0002,19.05378]
[1777561055301,34.5,76235.53,0.0,-0.33639,0.0002,19.03928]
[1777561057741,34.5,76234.2,0.0,-0.33665,0.0002,19.04476]
[1777561060875,34.5,76235.03,0.0,-0.33648,0.0002,19.04109]
[1777561061796,34.5,76235.26,0.0,-0.33643,0.0002,19.04007]
[1777561061833,34.5,76235.26,0.0,-0.33643,0.0002,19.04007]
[1777561061935,34.5,76233.1,0.0,-0.33686,0.0002,19.04911]
[1777561062516,34.5,76233.1,0.0,-0.33686,0.0002,19.04911]
[1777561062526,34.5,76233.1,0.0,-0.33686,0.0002,19.04911]
[1777561062593,34.5,76233.1,0.0,-0.33686,0.0002,19.04911]
[1777561063297,34.5,76233.14,0.0,-0.33685,0.0002,19.04888]
[1777561063736,34.5,76228.53,0.0,-0.33778,0.0002,19.06814]
[1777561065865,34.5,76225.66,0.0,-0.33836,0.0002,19.08004]
[1777561066073,34.5,76227.88,0.0,-0.33791,0.0002,19.07069]
[1777561066115,34.5,76227.88,0.0,-0.33791,0.0002,19.07069]
[1777561066196,34.5,76227.88,0.0,-0.33791,0.0002,19.07069]
[1777561066756,34.5,76230.22,0.0,-0.33743,0.0002,19.06083]
[1777561071791,34.49,76231.06,0.0,-0.33725,0.0002,19.05701]
[1777561072037,34.49,76231.06,0.0,-0.33725,0.0002,19.05701]
[1777561072387,34.49,76231.06,0.0,-0.33725,0.0002,19.05701]
[1777561072798,34.49,76230.48,0.0,-0.33736,0.0002,19.05938]
[1777561077833,34.49,76227.22,0.0,-0.33801,0.0002,19.07268]
[1777561078672,34.49,76227.22,0.0,-0.33801,0.0002,19.07268]
[1777561082362,34.49,76228.42,0.0,-0.33775,0.0002,19.06736]
[1777561082870,34.48,76228.25,0.0,-0.33778,0.0002,19.068]
[1777561083141,34.48,76228.25,0.0,-0.33778,0.0002,19.068]
[1777561083244,34.48,76228.25,0.0,-0.33778,0.0002,19.068]
[1777561083874,34.48,76231.67,0.0,-0.33708,0.0002,19.0536]
[1777561084431,34.48,76231.67,0.0,-0.33708,0.0002,19.0536]
[1777561084882,34.48,76232.55,0.0,-0.3369,0.0002,19.04984]
[1777561085208,34.48,76232.55,0.0,-0.3369,0.0002,19.04984]
[1777561085796,34.48,76232.55,0.0,-0.3369,0.0002,19.04984]
[1777561086230,34.48,76236.2,0.0,-0.33616,0.0002,19.0344]
[1777561087007,34.48,76233.84,0.0,-0.33663,0.0002,19.04431]
[1777561087903,34.48,76237.15,0.0,-0.33596,0.0002,19.03029]
[1777561088607,34.48,76237.15,0.0,-0.33596,0.0002,19.03029]
[1777561093945,34.48,76233.68,0.0,-0.33665,0.0002,19.04466]
[1777561095940,34.48,76238.33,0.0,-0.33571,0.0002,19.02497]
[1777561095961,34.48,76238.33,0.0,-0.33571,0.0002,19.02497]
[1777561096074,34.48,76238.33,0.0,-0.33571,0.0002,19.02497]
[1777561096124,34.48,76238.33,0.0,-0.33571,0.0002,19.02497]
[1777561096458,34.48,76239.44,0.0,-0.33548,0.0002,19.02023]
[1777561096985,34.48,76239.44,0.0,-0.33548,0.0002,19.02023]
[1777561097018,34.48,76239.44,0.0,-0.33548,0.0002,19.02023]
[1777561097109,34.48,76239.44,0.0,-0.33548,0.0002,19.02023]
[1777561097753,34.48,76248.92,0.0,-0.33356,0.0002,18.97973]
[1777561099835,34.48,76250.0,0.0,-0.33334,0.0002,18.97509]
[1777561099881,34.48,76250.0,0.0,-0.33334,0.0002,18.97509]
[1777561100003,34.48,76250.25,0.0,-0.33329,0.0002,18.97402]
[1777561100402,34.48,76252.65,0.0,-0.3328,0.0002,18.96366]
[1777561102071,34.48,76253.14,0.0,-0.3327,0.0002,18.9615]
[1777561102619,34.48,76253.14,0.0,-0.3327,0.0002,18.9615]
[1777561103056,34.48,76257.54,0.0,-0.33181,0.0002,18.94244]
[1777561103362,34.48,76257.54,0.0,-0.33181,0.0002,18.94244]
[1777561105245,34.48,76265.11,0.0,-0.33029,0.0002,18.9095]
[1777561106299,34.48,76267.4,0.0,-0.32982,0.0002,18.89948]
[1777561106566,34.48,76267.4,0.0,-0.32982,0.0002,18.89948]
[1777561113021,34.48,76271.49,0.0,-0.32898,0.0002,18.8771]
[1777561113095,34.48,76271.49,0.0,-0.32898,0.0002,18.8771]
[1777561113330,34.48,76271.49,0.0,-0.32898,0.0002,18.8771]
[1777561114350,34.48,76267.7,0.0,-0.32974,0.0002,18.89376]
[1777561114907,34.48,76264.54,0.0,-0.33038,0.0002,18.9076]
[1777561115360,34.48,76264.54,0.0,-0.33038,0.0002,18.9076]
[1777561115540,34.48,76264.54,0.0,-0.33038,0.0002,18.9076]
[1777561115635,34.48,76262.31,0.0,-0.33083,0.0002,18.91732]
[1777561117395,34.48,76262.56,0.0,-0.33078,0.0002,18.91623]
[1777561117401,34.48,76260.79,0.0,-0.33113,0.0002,18.92392]
[1777561120132,34.48,76267.53,0.0,-0.32977,0.0002,18.89447]
[1777561122015,34.48,76270.99,0.0,-0.32908,0.0002,18.8793]
[1777561122047,34.48,76270.99,0.0,-0.32908,0.0002,18.8793]
[1777561127180,34.48,76270.87,0.0,-0.3291,0.0002,18.8797]
[1777561131325,34.47,76275.0,0.0,-0.32826,0.0002,18.86144]
[1777561131586,34.47,76275.0,0.0,-0.32826,0.0002,18.86144]
[1777561131682,34.47,76276.0,0.0,-0.32806,0.0002,18.857]
[1777561135620,34.47,76271.85,0.0,-0.32889,0.0002,18.87525]
[1777561135682,34.47,76271.68,0.0,-0.32893,0.0002,18.87598]
[1777561136431,34.47,76271.68,0.0,-0.32893,0.0002,18.87598]
[1777561137638,34.47,76274.23,0.0,-0.32841,0.0002,18.86472]
[1777561137731,34.47,76273.45,0.0,-0.32857,0.0002,18.86815]
[1777561143292,34.47,76273.81,0.0,-0.32849,0.0002,18.86646]
[1777561145482,34.47,76273.15,0.0,-0.32862,0.0002,18.86936]
[1777561145566,34.47,76273.15,0.0,-0.32862,0.0002,18.86936]
[1777561145609,34.47,76273.15,0.0,-0.32862,0.0002,18.86936]
[1777561145778,34.47,76273.15,0.0,-0.32862,0.0002,18.86936]
[1777561145795,34.47,76280.86,0.0,-0.32707,0.0002,18.83521]
[1777561146626,34.47,76280.86,0.0,-0.32707,0.0002,18.83521]
[1777561146712,34.47,76286.27,0.0,-0.32599,0.0002,18.81112]
[1777561151820,34.47,76286.47,0.0,-0.32596,0.0002,18.81036]
[1777561151865,34.47,76286.47,0.0,-0.32596,0.0002,18.81036]
[1777561151966,34.47,76283.09,0.0,-0.32664,0.0002,18.82548]
[1777561154693,34.47,76280.85,0.0,-0.32709,0.0002,18.83547]
[1777561154764,34.47,76280.85,0.0,-0.32709,0.0002,18.83547]
[1777561154935,34.47,76285.36,0.0,-0.32618,0.0002,18.81543]
[1777561155554,34.47,76275.42,0.0,-0.32818,0.0002,18.85959]
[1777561156996,34.47,76275.26,0.0,-0.32821,0.0002,18.8603]
[1777561157030,34.47,76275.26,0.0,-0.32821,0.0002,18.8603]
[1777561157042,34.47,76275.26,0.0,-0.32821,0.0002,18.8603]
[1777561157249,34.47,76275.26,0.0,-0.32821,0.0002,18.8603]
[1777561157390,34.47,76273.69,0.0,-0.32853,0.0002,18.86722]
[1777561158375,34.47,76273.69,0.0,-0.32853,0.0002,18.86722]
[1777561158383,34.47,76273.69,0.0,-0.32853,0.0002,18.86722]
[1777561158395,34.47,76273.69,0.0,-0.32853,0.0002,18.86722]
[1777561158586,34.47,76271.74,0.0,-0.32892,0.0002,18.87579]
[1777561159021,34.47,76271.74,0.0,-0.32892,0.0002,18.87579]
[1777561159052,34.47,76271.74,0.0,-0.32892,0.0002,18.87579]
[1777561159258,34.47,76271.74,0.0,-0.32892,0.0002,18.87579]
[1777561159302,34.47,76271.71,0.0,-0.32892,0.0002,18.87593]
[1777561164440,34.47,76273.03,0.0,-0.32865,0.0002,18.87004]
[1777561166525,34.47,76272.65,0.0,-0.32873,0.0002,18.8717]
[1777561167333,34.47,76271.17,0.0,-0.32903,0.0002,18.87818]
[1777561172498,34.47,76271.08,0.0,-0.32901,0.0002,18.87394]
[1777561174185,34.47,76270.77,0.0,-0.32907,0.0002,18.8753]
[1777561178149,34.47,76270.52,0.0,-0.32912,0.0002,18.87633]
[1777561178254,34.47,76270.52,0.0,-0.32912,0.0002,18.87633]
[1777561178903,34.47,76264.97,0.0,-0.33024,0.0002,18.90064]
[1777561179470,34.47,76264.97,0.0,-0.33024,0.0002,18.90064]
[1777561179515,34.47,76264.97,0.0,-0.33024,0.0002,18.90064]
[1777561179705,34.47,76263.37,0.0,-0.33056,0.0002,18.90758]
[1777561183529,34.47,76259.51,0.0,-0.33133,0.0002,18.92423]
[1777561184655,34.47,76261.26,0.0,-0.33097,0.0002,18.91657]
[1777561184667,34.47,76261.26,0.0,-0.33097,0.0002,18.91657]
[1777561184947,34.47,76259.2,0.0,-0.33139,0.0002,18.92546]
[1777561185961,34.47,76259.2,0.0,-0.33139,0.0002,18.92546]
[1777561185977,34.47,76259.2,0.0,-0.33139,0.0002,18.92546]
[1777561186039,34.47,76259.55,0.0,-0.33131,0.0002,18.92388]
[1777561186594,34.47,76257.55,0.0,-0.33171,0.0002,18.93252]
[1777561187634,34.47,76257.55,0.0,-0.33171,0.0002,18.93252]
[1777561187653,34.47,76257.55,0.0,-0.33171,0.0002,18.93252]
[1777561187705,34.47,76259.33,0.0,-0.33135,0.0002,18.92475]
[1777561189429,34.47,76259.68,0.0,-0.33128,0.0002,18.9232]
[1777561189451,34.47,76259.68,0.0,-0.33128,0.0002,18.9232]
[1777561189579,34.47,76259.68,0.0,-0.33128,0.0002,18.9232]
[1777561189616,34.47,76259.12,0.0,-0.33139,0.0002,18.9256]
[1777561190157,34.47,76259.12,0.0,-0.33139,0.0002,18.9256]
[1777561190169,34.47,76259.12,0.0,-0.33139,0.0002,18.9256]
[1777561190624,34.47,76259.25,0.0,-0.33137,0.0002,18.925]
[1777561195781,34.46,76255.04,0.0,-0.33221,0.0002,18.94306]
[1777561195933,34.46,76255.04,0.0,-0.33221,0.0002,18.94306]
[1777561195956,34.46,76255.04,0.0,-0.33221,0.0002,18.94306]
[1777561195994,34.46,76251.5,0.0,-0.33292,0.0002,18.95827]
[1777561196120,34.46,76251.5,0.0,-0.33292,0.0002,18.95827]
[1777561196150,34.46,76251.5,0.0,-0.33292,0.0002,18.95827]
[1777561196423,34.46,76251.5,0.0,-0.33292,0.0002,18.95827]
[1777561196443,34.46,76251.5,0.0,-0.33292,0.0002,18.95827]
[1777561196557,34.46,76251.5,0.0,-0.33292,0.0002,18.95827]
[1777561196576,34.46,76251.5,0.0,-0.33292,0.0002,18.95827]
[1777561196657,34.46,76251.5,0.0,-0.33292,0.0002,18.95827]
[1777561196665,34.46,76251.37,0.0,-0.33294,0.0002,18.95877]
[1777561197597,34.46,76251.37,0.0,-0.33294,0.0002,18.95877]
[1777561197611,34.46,76251.37,0.0,-0.33294,0.0002,18.95877]
[1777561197946,34.46,76249.05,0.0,-0.33341,0.0002,18.96866]
[1777561198048,34.46,76249.05,0.0,-0.33341,0.0002,18.96866]
[1777561200702,34.46,76248.65,0.0,-0.33348,0.0002,18.97027]
[1777561201222,34.46,76247.2,0.0,-0.33378,0.0002,18.97643]
[1777561201511,34.46,76247.2,0.0,-0.33378,0.0002,18.97643]
[1777561201526,34.46,76247.2,0.0,-0.33378,0.0002,18.97643]
[1777561201693,34.46,76247.2,0.0,-0.33378,0.0002,18.97643]
[1777561201719,34.46,76245.8,0.0,-0.33406,0.0002,18.98237]
[1777561202254,34.46,76245.8,0.0,-0.33406,0.0002,18.98237]
[1777561202292,34.46,76245.8,0.0,-0.33406,0.0002,18.98237]
[1777561202781,34.46,76245.8,0.0,-0.33406,0.0002,18.98237]
[1777561202986,34.46,76245.8,0.0,-0.33406,0.0002,18.98237]
[1777561203117,34.46,76245.93,0.0,-0.33403,0.0002,18.98174]
[1777561203253,34.46,76245.93,0.0,-0.33403,0.0002,18.98174]
[1777561203324,34.46,76245.93,0.0,-0.33403,0.0002,18.98174]
[1777561203489,34.46,76245.93,0.0,-0.33403,0.0002,18.98174]
[1777561203594,34.46,76245.93,0.0,-0.33403,0.0002,18.98174]
[1777561203836,34.46,76245.93,0.0,-0.33403,0.0002,18.98174]
[1777561203887,34.46,76245.93,0.0,-0.33403,0.0002,18.98174]
[1777561203960,34.46,76245.93,0.0,-0.33403,0.0002,18.98174]
[1777561203975,34.46,76265.89,0.0,-0.32999,0.0002,18.89528]
[1777561204241,34.46,76265.89,0.0,-0.32999,0.0002,18.89528]
[1777561204375,34.46,76265.89,0.0,-0.32999,0.0002,18.89528]
[1777561204726,34.46,76265.89,0.0,-0.32999,0.0002,18.89528]
[1777561204766,34.46,76265.89,0.0,-0.32999,0.0002,18.89528]
[1777561204991,34.46,76277.35,0.0,-0.32769,0.0002,18.84477]
[1777561205108,34.46,76277.35,0.0,-0.32769,0.0002,18.84477]
[1777561205844,34.46,76277.35,0.0,-0.32769,0.0002,18.84477]
[1777561205892,34.46,76277.35,0.0,-0.32769,0.0002,18.84477]
[1777561206020,34.46,76292.83,0.0,-0.32458,0.0002,18.77562]
[1777561206501,34.46,76292.83,0.0,-0.32458,0.0002,18.77562]
[1777561206640,34.46,76292.83,0.0,-0.32458,0.0002,18.77562]
[1777561206747,34.46,76292.59,0.0,-0.32463,0.0002,18.7767]
[1777561207381,34.46,76292.59,0.0,-0.32463,0.0002,18.7767]
[1777561207745,34.46,76295.72,0.0,-0.32401,0.0002,18.76261]
[1777561208130,34.46,76295.72,0.0,-0.32401,0.0002,18.76261]
[1777561208152,34.46,76295.72,0.0,-0.32401,0.0002,18.76261]
[1777561208788,34.46,76295.72,0.0,-0.32401,0.0002,18.76261]
[1777561208844,34.46,76295.72,0.0,-0.32401,0.0002,18.76261]
[1777561208873,34.46,76298.6,0.0,-0.32343,0.0002,18.7496]
[1777561209086,34.46,76298.6,0.0,-0.32343,0.0002,18.7496]
[1777561210105,34.46,76301.19,0.0,-0.32292,0.0002,18.73788]
[1777561210497,34.46,76301.19,0.0,-0.32292,0.0002,18.73788]
[1777561210531,34.46,76301.19,0.0,-0.32292,0.0002,18.73788]
[1777561210813,34.46,76303.32,0.0,-0.32249,0.0002,18.72824]
[1777561211437,34.46,76303.32,0.0,-0.32249,0.0002,18.72824]
[1777561211463,34.46,76303.32,0.0,-0.32249,0.0002,18.72824]
[1777561211654,34.46,76303.32,0.0,-0.32249,0.0002,18.72824]
[1777561211744,34.46,76303.32,0.0,-0.32249,0.0002,18.72824]
[1777561211795,34.46,76303.32,0.0,-0.32249,0.0002,18.72824]
[1777561211967,34.46,76307.99,0.0,-0.32156,0.0002,18.70699]
[1777561212799,34.46,76307.99,0.0,-0.32156,0.0002,18.70699]
[1777561213135,34.46,76307.34,0.0,-0.32169,0.0002,18.70992]
[1777561213202,34.46,76307.34,0.0,-0.32169,0.0002,18.70992]
[1777561213550,34.46,76307.34,0.0,-0.32169,0.0002,18.70992]
[1777561214000,34.46,76307.34,0.0,-0.32169,0.0002,18.70992]
[1777561214015,34.46,76307.34,0.0,-0.32169,0.0002,18.70992]
[1777561213789,34.46,76306.24,0.0,-0.32191,0.0002,18.71491]
[1777561214214,34.46,76306.24,0.0,-0.32191,0.0002,18.71491]
[1777561214949,34.46,76306.24,0.0,-0.32191,0.0002,18.71491]
[1777561214966,34.46,76296.18,0.0,-0.32392,0.0002,18.76064]
[1777561215586,34.46,76296.18,0.0,-0.32392,0.0002,18.76064]
[1777561215622,34.46,76296.18,0.0,-0.32392,0.0002,18.76064]
[1777561216311,34.46,76299.11,0.0,-0.32334,0.0002,18.74743]
[1777561216949,34.46,76299.11,0.0,-0.32334,0.0002,18.74743]
[1777561217011,34.46,76296.25,0.0,-0.3239,0.0002,18.76028]
[1777561222239,34.46,76298.94,0.0,-0.32336,0.0002,18.7479]
[1777561222992,34.46,76298.94,0.0,-0.32336,0.0002,18.7479]
[1777561223860,34.46,76294.54,0.0,-0.32424,0.0002,18.76779]
[1777561225412,34.46,76292.55,0.0,-0.32463,0.0002,18.77675]
[1777561225852,34.46,76292.55,0.0,-0.32463,0.0002,18.77675]
[1777561227066,34.46,76295.84,0.0,-0.32398,0.0002,18.76191]
[1777561227885,34.46,76296.94,0.0,-0.32376,0.0002,18.75695]
[1777561229901,34.46,76299.39,0.0,-0.32327,0.0002,18.74588]
[1777561230983,34.46,76301.87,0.0,-0.32277,0.0002,18.73464]
[1777561231149,34.46,76298.39,0.0,-0.32346,0.0002,18.75027]
[1777561231296,34.46,76298.39,0.0,-0.32346,0.0002,18.75027]
[1777561231364,34.46,76298.39,0.0,-0.32346,0.0002,18.75027]
[1777561231403,34.46,76298.39,0.0,-0.32346,0.0002,18.75027]
[1777561231424,34.46,76298.39,0.0,-0.32346,0.0002,18.75027]
[1777561231486,34.46,76298.39,0.0,-0.32346,0.0002,18.75027]
[1777561231920,34.46,76298.39,0.0,-0.32346,0.0002,18.75027]
[1777561231939,34.46,76298.39,0.0,-0.32346,0.0002,18.75027]
[1777561231970,34.45,76282.64,0.0,-0.32658,0.0002,18.81641]
[1777561232607,34.45,76282.64,0.0,-0.32658,0.0002,18.81641]
[1777561232651,34.45,76282.64,0.0,-0.32658,0.0002,18.81641]
[1777561232926,34.46,76282.86,0.0,-0.32654,0.0002,18.81546]
[1777561233166,34.46,76282.86,0.0,-0.32654,0.0002,18.81546]
[1777561233932,34.46,76282.42,0.0,-0.32663,0.0002,18.81745]
[1777561234584,34.46,76282.42,0.0,-0.32663,0.0002,18.81745]
[1777561235441,34.46,76283.21,0.0,-0.32647,0.0002,18.81396]
[1777561237469,34.46,76286.53,0.0,-0.32581,0.0002,18.7992]
[1777561237494,34.46,76286.53,0.0,-0.32581,0.0002,18.7992]
[1777561238053,34.46,76284.49,0.0,-0.32622,0.0002,18.80837]
[1777561244002,34.46,76288.13,0.0,-0.3255,0.0002,18.79224]
[1777561244916,34.46,76288.13,0.0,-0.3255,0.0002,18.79224]
[1777561246976,34.46,76292.16,0.0,-0.32469,0.0002,18.77422]
[1777561246991,34.46,76292.16,0.0,-0.32469,0.0002,18.77422]
[1777561247023,34.46,76292.02,0.0,-0.32472,0.0002,18.7749]
[1777561247088,34.46,76292.02,0.0,-0.32472,0.0002,18.7749]
[1777561249039,34.46,76301.64,0.0,-0.32281,0.0002,18.73154]
[1777561252203,34.46,76303.47,0.0,-0.32245,0.0002,18.72349]
[1777561252235,34.46,76303.47,0.0,-0.32245,0.0002,18.72349]
[1777561252299,34.46,76303.47,0.0,-0.32245,0.0002,18.72349]
[1777561253065,34.46,76305.45,0.0,-0.32205,0.0002,18.71442]
[1777561253490,34.46,76305.45,0.0,-0.32205,0.0002,18.71442]
[1777561253519,34.46,76305.45,0.0,-0.32205,0.0002,18.71442]
[1777561254073,34.46,76310.86,0.0,-0.32097,0.0002,18.68953]
[1777561254792,34.46,76310.86,0.0,-0.32097,0.0002,18.68953]
[1777561254819,34.46,76310.86,0.0,-0.32097,0.0002,18.68953]
[1777561254837,34.46,76310.86,0.0,-0.32097,0.0002,18.68953]
[1777561254982,34.46,76310.86,0.0,-0.32097,0.0002,18.68953]
[1777561255078,34.46,76309.42,0.0,-0.32125,0.0002,18.69602]
[1777561255440,34.46,76309.42,0.0,-0.32125,0.0002,18.69602]
[1777561255594,34.46,76309.42,0.0,-0.32125,0.0002,18.69602]
[1777561256086,34.46,76306.91,0.0,-0.32175,0.0002,18.70737]
[1777561256370,34.46,76306.91,0.0,-0.32175,0.0002,18.70737]
[1777561257244,34.46,76302.42,0.0,-0.32264,0.0002,18.72768]
[1777561257361,34.46,76302.42,0.0,-0.32264,0.0002,18.72768]
[1777561258211,34.46,76301.23,0.0,-0.32287,0.0002,18.73294]
[1777561258236,34.46,76301.23,0.0,-0.32287,0.0002,18.73294]
[1777561259106,34.46,76299.94,0.0,-0.32312,0.0002,18.73868]
[1777561264672,34.45,76297.64,0.0,-0.32357,0.0002,18.74879]
[1777561266439,34.45,76298.76,0.0,-0.32334,0.0002,18.74357]
[1777561266462,34.45,76298.76,0.0,-0.32334,0.0002,18.74357]
[1777561266473,34.45,76298.76,0.0,-0.32334,0.0002,18.74357]
[1777561266894,34.45,76298.76,0.0,-0.32334,0.0002,18.74357]
[1777561266983,34.45,76294.37,0.0,-0.32421,0.0002,18.76328]
[1777561267583,34.45,76294.37,0.0,-0.32421,0.0002,18.76328]
[1777561268355,34.45,76293.17,0.0,-0.32444,0.0002,18.76859]
[1777561268378,34.45,76293.17,0.0,-0.32444,0.0002,18.76859]
[1777561268510,34.45,76294.07,0.0,-0.32426,0.0002,18.76453]
[1777561270434,34.45,76293.79,0.0,-0.32431,0.0002,18.76562]
[1777561270476,34.45,76293.79,0.0,-0.32431,0.0002,18.76562]
[1777561270673,34.45,76293.79,0.0,-0.32431,0.0002,18.76562]
[1777561270694,34.45,76293.79,0.0,-0.32431,0.0002,18.76562]
[1777561270708,34.45,76293.79,0.0,-0.32431,0.0002,18.76562]
[1777561270920,34.45,76293.79,0.0,-0.32431,0.0002,18.76562]
[1777561271008,34.45,76295.87,0.0,-0.32389,0.0002,18.75614]
[1777561271651,34.45,76295.87,0.0,-0.32389,0.0002,18.75614]
[1777561271971,34.45,76295.87,0.0,-0.32389,0.0002,18.75614]
[1777561271980,34.45,76302.74,0.0,-0.32252,0.0002,18.72488]
[1777561272275,34.45,76302.74,0.0,-0.32252,0.0002,18.72488]
[1777561272440,34.45,76302.74,0.0,-0.32252,0.0002,18.72488]
[1777561273334,34.45,76305.51,0.0,-0.32196,0.0002,18.71225]
[1777561273370,34.45,76305.51,0.0,-0.32196,0.0002,18.71225]
[1777561273983,34.45,76305.51,0.0,-0.32196,0.0002,18.71225]
[1777561273997,34.45,76305.51,0.0,-0.32196,0.0002,18.71225]
[1777561274090,34.44,76310.26,0.0,-0.32101,0.0002,18.69032]
[1777561274350,34.44,76310.26,0.0,-0.32101,0.0002,18.69032]
[1777561274539,34.44,76310.26,0.0,-0.32101,0.0002,18.69032]
[1777561274570,34.44,76310.26,0.0,-0.32101,0.0002,18.69032]
[1777561274985,34.44,76310.26,0.0,-0.32101,0.0002,18.69032]
[1777561275086,34.44,76310.66,0.0,-0.32093,0.0002,18.68841]
[1777561275740,34.44,76310.66,0.0,-0.32093,0.0002,18.68841]
[1777561275890,34.44,76318.27,0.0,-0.31941,0.0002,18.65321]
[1777561277300,34.44,76319.5,0.0,-0.31916,0.0002,18.6474]
[1777561283279,34.44,76319.3,0.0,-0.31917,0.0002,18.64768]
[1777561285067,34.44,76319.3,0.0,-0.31917,0.0002,18.64768]
[1777561285254,34.43,76323.12,0.0,-0.3184,0.0002,18.62974]
[1777561285809,34.43,76323.12,0.0,-0.3184,0.0002,18.62974]
[1777561285816,34.43,76323.12,0.0,-0.3184,0.0002,18.62974]
[1777561285878,34.43,76323.12,0.0,-0.3184,0.0002,18.62974]
[1777561285883,34.43,76326.53,0.0,-0.31772,0.0002,18.61377]
[1777561286563,34.43,76326.53,0.0,-0.31772,0.0002,18.61377]
[1777561287339,34.43,76321.62,0.0,-0.3187,0.0002,18.63662]
[1777561291556,34.43,76320.03,0.0,-0.319,0.0002,18.64355]
[1777561291592,34.43,76320.03,0.0,-0.319,0.0002,18.64355]
[1777561291636,34.43,76324.65,0.0,-0.31804,0.0002,18.61728]
[1777561293644,34.43,76324.72,0.0,-0.31802,0.0002,18.61696]
[1777561293661,34.43,76324.72,0.0,-0.31802,0.0002,18.61696]
[1777561293844,34.43,76324.72,0.0,-0.31802,0.0002,18.61696]
[1777561293882,34.43,76322.41,0.0,-0.31848,0.0002,18.62753]
[1777561297396,34.42,76322.92,0.0,-0.31837,0.0002,18.62496]
[1777561303429,34.42,76319.55,0.0,-0.319,0.0002,18.63981]
[1777561308458,34.41,76322.29,0.0,-0.31843,0.0002,18.62649]
[1777561313590,34.41,76318.63,0.0,-0.31914,0.0002,18.64299]
[1777561319469,34.4,76322.2,0.0,-0.3184,0.0002,18.62558]
[1777561319492,34.4,76322.2,0.0,-0.3184,0.0002,18.62558]
[1777561319681,34.4,76320.12,0.0,-0.3188,0.0002,18.63498]
[1777561323354,34.4,76317.15,0.0,-0.31938,0.0002,18.64849]
[1777561323359,34.4,76317.15,0.0,-0.31938,0.0002,18.64849]
[1777561323406,34.4,76317.15,0.0,-0.31938,0.0002,18.64849]
[1777561323649,34.4,76317.15,0.0,-0.31938,0.0002,18.64849]
[1777561323697,34.39,76313.3,0.0,-0.32014,0.0002,18.66615]
[1777561324299,34.39,76313.3,0.0,-0.32014,0.0002,18.66615]
[1777561324334,34.39,76313.3,0.0,-0.32014,0.0002,18.66615]
[1777561324352,34.39,76313.3,0.0,-0.32014,0.0002,18.66615]
[1777561325029,34.39,76313.3,0.0,-0.32014,0.0002,18.66615]
[1777561325061,34.39,76313.3,0.0,-0.32014,0.0002,18.66615]
[1777561325076,34.39,76313.3,0.0,-0.32014,0.0002,18.66615]
[1777561325177,34.39,76309.66,0.0,-0.32087,0.0002,18.6829]
[1777561327206,34.39,76306.18,0.0,-0.32157,0.0002,18.69898]
[1777561327235,34.39,76306.18,0.0,-0.32157,0.0002,18.69898]
[1777561327830,34.39,76306.18,0.0,-0.32157,0.0002,18.69898]
[1777561327843,34.39,76306.18,0.0,-0.32157,0.0002,18.69898]
[1777561327854,34.39,76306.18,0.0,-0.32157,0.0002,18.69898]
[1777561328013,34.39,76306.18,0.0,-0.32157,0.0002,18.69898]
[1777561328115,34.4,76297.33,0.0,-0.32334,0.0002,18.73952]
[1777561330391,34.4,76295.43,0.0,-0.32372,0.0002,18.74819]
[1777561330424,34.4,76295.43,0.0,-0.32372,0.0002,18.74819]
[1777561330696,34.4,76295.43,0.0,-0.32372,0.0002,18.74819]
[1777561330725,34.4,76295.43,0.0,-0.32372,0.0002,18.74819]
[1777561330732,34.4,76295.43,0.0,-0.32372,0.0002,18.74819]
[1777561331121,34.4,76295.43,0.0,-0.32372,0.0002,18.74819]
[1777561331634,34.4,76294.18,0.0,-0.32398,0.0002,18.75393]
[1777561331665,34.4,76294.18,0.0,-0.32398,0.0002,18.75393]
[1777561331919,34.4,76294.8,0.0,-0.32386,0.0002,18.75117]
[1777561332404,34.4,76294.8,0.0,-0.32386,0.0002,18.75117]
[1777561332506,34.4,76294.8,0.0,-0.32386,0.0002,18.75117]
[1777561333091,34.4,76293.42,0.0,-0.32413,0.0002,18.75745]
[1777561336558,34.4,76292.9,0.0,-0.32424,0.0002,18.75987]
[1777561336569,34.4,76292.9,0.0,-0.32424,0.0002,18.75987]
[1777561336643,34.4,76292.9,0.0,-0.32424,0.0002,18.75987]
[1777561336717,34.4,76292.9,0.0,-0.32424,0.0002,18.75987]
[1777561336764,34.4,76290.47,0.0,-0.32473,0.0002,18.7709]
[1777561339557,34.4,76288.66,0.0,-0.32509,0.0002,18.77908]
[1777561341392,34.4,76290.12,0.0,-0.3248,0.0002,18.77256]
[1777561341420,34.4,76290.12,0.0,-0.3248,0.0002,18.77256]
[1777561342040,34.4,76292.5,0.0,-0.32433,0.0002,18.76186]
[1777561342614,34.4,76292.5,0.0,-0.32433,0.0002,18.76186]
[1777561342626,34.4,76292.5,0.0,-0.32433,0.0002,18.76186]
[1777561342765,34.4,76292.5,0.0,-0.32433,0.0002,18.76186]
[1777561343069,34.4,76290.93,0.0,-0.32464,0.0002,18.76898]
[1777561343781,34.4,76290.93,0.0,-0.32464,0.0002,18.76898]
[1777561343815,34.4,76290.93,0.0,-0.32464,0.0002,18.76898]
[1777561343895,34.4,76289.51,0.0,-0.32493,0.0002,18.7754]
[1777561345500,34.4,76288.95,0.0,-0.32504,0.0002,18.77794]
[1777561345536,34.4,76288.95,0.0,-0.32504,0.0002,18.77794]
[1777561345851,34.4,76288.95,0.0,-0.32504,0.0002,18.77794]
[1777561345875,34.4,76288.61,0.0,-0.32511,0.0002,18.77949]
[1777561346704,34.4,76288.61,0.0,-0.32511,0.0002,18.77949]
[1777561346736,34.4,76288.61,0.0,-0.32511,0.0002,18.77949]
[1777561347081,34.4,76289.32,0.0,-0.32497,0.0002,18.77631]
[1777561348666,34.4,76289.32,0.0,-0.32497,0.0002,18.77632]
[1777561348692,34.4,76289.32,0.0,-0.32497,0.0002,18.77632]
[1777561348729,34.4,76289.32,0.0,-0.32497,0.0002,18.77632]
[1777561348871,34.4,76288.46,0.0,-0.32514,0.0002,18.7802]
[1777561349923,34.4,76288.46,0.0,-0.32514,0.0002,18.7802]
[1777561355305,34.4,76289.15,0.0,-0.32498,0.0002,18.77258]
[1777561355356,34.4,76289.15,0.0,-0.32498,0.0002,18.77258]
[1777561355789,34.4,76289.15,0.0,-0.32498,0.0002,18.77259]
[1777561356786,34.4,76289.15,0.0,-0.32498,0.0002,18.77259]
[1777561356874,34.4,76289.15,0.0,-0.32498,0.0002,18.77259]
[1777561356933,34.4,76289.15,0.0,-0.32498,0.0002,18.77259]
[1777561357051,34.4,76270.79,0.0,-0.32867,0.0002,18.85444]
[1777561357930,34.4,76270.79,0.0,-0.32867,0.0002,18.85444]
[1777561358015,34.4,76270.79,0.0,-0.32867,0.0002,18.85444]
[1777561358073,34.4,76270.79,0.0,-0.32867,0.0002,18.85444]
[1777561358162,34.4,76270.79,0.0,-0.32867,0.0002,18.85444]
[1777561358222,34.4,76260.41,0.0,-0.33076,0.0002,18.9]
[1777561358528,34.4,76260.41,0.0,-0.33076,0.0002,18.9]
[1777561358554,34.4,76260.41,0.0,-0.33076,0.0002,18.9]
[1777561358921,34.4,76260.41,0.0,-0.33076,0.0002,18.9]
[1777561359071,34.4,76249.95,0.0,-0.33288,0.0002,18.94539]
[1777561359690,34.4,76249.95,0.0,-0.33288,0.0002,18.94539]
[1777561360708,34.4,76249.65,0.0,-0.33294,0.0002,18.94665]
[1777561361210,34.4,76246.44,0.0,-0.33359,0.0002,18.96042]
[1777561363056,34.4,76246.44,0.0,-0.33358,0.0002,18.96037]
[1777561363066,34.4,76246.44,0.0,-0.33358,0.0002,18.96037]
[1777561363226,34.4,76239.18,0.0,-0.33505,0.0002,18.99138]
[1777561363250,34.4,76239.18,0.0,-0.33505,0.0002,18.99138]
[1777561363274,34.4,76239.18,0.0,-0.33505,0.0002,18.99138]
[1777561363286,34.4,76239.18,0.0,-0.33505,0.0002,18.99138]
[1777561363430,34.4,76239.18,0.0,-0.33505,0.0002,18.99138]
[1777561363705,34.4,76239.18,0.0,-0.33505,0.0002,18.99138]
[1777561363737,34.4,76239.18,0.0,-0.33505,0.0002,18.99138]
[1777561364114,34.4,76232.91,0.0,-0.33633,0.0002,19.01798]
[1777561364535,34.4,76232.91,0.0,-0.33633,0.0002,19.01798]
[1777561364549,34.4,76232.91,0.0,-0.33633,0.0002,19.01798]
[1777561364836,34.4,76232.91,0.0,-0.33633,0.0002,19.01798]
[1777561364862,34.4,76232.91,0.0,-0.33633,0.0002,19.01798]
[1777561365036,34.4,76224.42,0.0,-0.33805,0.0002,19.05367]
[1777561365500,34.4,76224.42,0.0,-0.33805,0.0002,19.05367]
[1777561365549,34.4,76224.42,0.0,-0.33805,0.0002,19.05367]
[1777561365893,34.4,76214.88,0.0,-0.34,0.0002,19.09334]
[1777561366875,34.4,76214.88,0.0,-0.34,0.0002,19.09334]
[1777561366903,34.4,76214.88,0.0,-0.34,0.0002,19.09334]
[1777561366918,34.4,76214.88,0.0,-0.34,0.0002,19.09334]
[1777561367129,34.4,76217.36,0.0,-0.33949,0.0002,19.08294]
[1777561367591,34.4,76217.36,0.0,-0.33949,0.0002,19.08294]
[1777561367632,34.4,76217.36,0.0,-0.33949,0.0002,19.08294]
[1777561367874,34.4,76217.09,0.0,-0.33954,0.0002,19.08396]
[1777561369060,34.4,76217.09,0.0,-0.33954,0.0002,19.08396]
[1777561369130,34.39,76216.17,0.0,-0.33972,0.0002,19.08767]
[1777561369738,34.39,76216.17,0.0,-0.33972,0.0002,19.08767]
[1777561370802,34.39,76216.12,0.0,-0.33973,0.0002,19.08777]
[1777561373831,34.39,76211.48,0.0,-0.34066,0.0002,19.10664]
[1777561373856,34.39,76211.48,0.0,-0.34066,0.0002,19.10664]
[1777561373939,34.39,76211.48,0.0,-0.34066,0.0002,19.10664]
[1777561373988,34.39,76212.38,0.0,-0.34047,0.0002,19.1028]
[1777561375109,34.39,76212.38,0.0,-0.34047,0.0002,19.1028]
[1777561375422,34.39,76214.76,0.0,-0.33998,0.0002,19.09283]
[1777561375442,34.39,76214.76,0.0,-0.33998,0.0002,19.09283]
[1777561375930,34.39,76214.9,0.0,-0.33994,0.0002,19.09214]
[1777561381175,34.38,76212.71,0.0,-0.34037,0.0002,19.10077]
[1777561381192,34.38,76205.7,0.0,-0.3418,0.0002,19.12952]
[1777561386697,34.37,76204.39,0.0,-0.34204,0.00021,19.1342]
[1777561386715,34.37,76204.39,0.0,-0.34204,0.00021,19.1342]
[1777561386775,34.37,76204.39,0.0,-0.34204,0.00021,19.1342]
[1777561387111,34.37,76216.48,0.0,-0.33956,0.0002,19.08421]
[1777561391497,34.37,76214.09,0.0,-0.34003,0.0002,19.09373]
[1777561393052,34.36,76214.29,0.0,-0.33998,0.0002,19.0928]
[1777561393323,34.36,76215.45,0.0,-0.33974,0.0002,19.08789]
[1777561394057,34.36,76214.86,0.0,-0.33986,0.0002,19.09025]
[1777561399092,34.36,76213.2,0.0,-0.34017,0.0002,19.09665]
[1777561402116,34.35,76218.92,0.0,-0.33899,0.0002,19.07261]
[1777561406701,34.35,76214.14,0.0,-0.33995,0.0002,19.09216]
[1777561406730,34.35,76214.14,0.0,-0.33995,0.0002,19.09216]
[1777561406762,34.35,76214.14,0.0,-0.33995,0.0002,19.09216]
[1777561407152,34.35,76214.44,0.0,-0.33989,0.0002,19.09082]
[1777561407532,34.35,76214.44,0.0,-0.33989,0.0002,19.09082]
[1777561408159,34.35,76209.18,0.0,-0.34096,0.0002,19.11249]
[1777561413193,34.34,76203.41,0.0,-0.34209,0.00021,19.13116]
[1777561417448,34.34,76202.75,0.0,-0.3422,0.00021,19.13338]
[1777561417532,34.34,76202.75,0.0,-0.3422,0.00021,19.13338]
[1777561417635,34.34,76202.75,0.0,-0.3422,0.00021,19.13338]
[1777561418231,34.34,76207.84,0.0,-0.34115,0.00021,19.11236]
[1777561419672,34.33,76211.72,0.0,-0.34035,0.0002,19.09623]
[1777561419750,34.33,76211.72,0.0,-0.34035,0.0002,19.09623]
[1777561419759,34.33,76211.72,0.0,-0.34035,0.0002,19.09623]
[1777561419864,34.33,76211.72,0.0,-0.34035,0.0002,19.09623]
[1777561420259,34.33,76210.73,0.0,-0.34055,0.0002,19.10023]
[1777561425279,34.33,76213.1,0.0,-0.34005,0.0002,19.09003]
[1777561429597,34.33,76211.37,0.0,-0.34039,0.0002,19.09691]
[1777561429884,34.33,76211.37,0.0,-0.34039,0.0002,19.09691]
[1777561429922,34.32,76210.71,0.0,-0.34052,0.00021,19.09957]
[1777561431253,34.32,76200.6,0.0,-0.34259,0.00021,19.14109]
[1777561435118,34.32,76201.34,0.0,-0.34243,0.00021,19.13785]
[1777561435159,34.32,76201.34,0.0,-0.34243,0.00021,19.13785]
[1777561435260,34.32,76201.43,0.0,-0.3424,0.00021,19.13728]
[1777561437047,34.32,76201.45,0.0,-0.34239,0.00021,19.13709]
[1777561437280,34.32,76201.45,0.0,-0.34239,0.00021,19.13709]
[1777561437295,34.32,76201.45,0.0,-0.34239,0.00021,19.13709]
[1777561438406,34.32,76189.74,0.0,-0.34479,0.00021,19.18448]
[1777561438556,34.32,76189.74,0.0,-0.34479,0.00021,19.18448]
[1777561438587,34.32,76189.74,0.0,-0.34479,0.00021,19.18448]
[1777561438609,34.32,76189.74,0.0,-0.34479,0.00021,19.18448]
[1777561438769,34.32,76189.74,0.0,-0.34479,0.00021,19.18448]
[1777561439160,34.32,76189.74,0.0,-0.34479,0.00021,19.18448]
[1777561439168,34.31,76187.56,0.0,-0.34523,0.00021,19.19313]
[1777561439428,34.31,76187.56,0.0,-0.34523,0.00021,19.19313]
[1777561439464,34.31,76187.56,0.0,-0.34523,0.00021,19.19313]
[1777561441403,34.31,76185.49,0.0,-0.34566,0.00021,19.20147]
[1777561441749,34.31,76185.49,0.0,-0.34566,0.00021,19.20147]
[1777561441789,34.31,76185.49,0.0,-0.34566,0.00021,19.20147]
[1777561442075,34.31,76185.65,0.0,-0.34563,0.00021,19.20082]
[1777561442534,34.31,76191.7,0.0,-0.34438,0.00021,19.17644]
[1777561444617,34.31,76191.81,0.0,-0.34436,0.00021,19.17599]
[1777561445106,34.31,76185.96,0.0,-0.34557,0.00021,19.19961]
[1777561445599,34.31,76185.96,0.0,-0.34557,0.00021,19.19961]
[1777561445627,34.31,76185.96,0.0,-0.34557,0.00021,19.19961]
[1777561446142,34.31,76185.96,0.0,-0.34557,0.00021,19.19961]
[1777561446260,34.31,76183.99,0.0,-0.34597,0.00021,19.2075]
[1777561446510,34.31,76183.99,0.0,-0.34597,0.00021,19.2075]
[1777561446526,34.31,76183.99,0.0,-0.34597,0.00021,19.2075]
[1777561446825,34.31,76177.91,0.0,-0.34723,0.00021,19.23177]
[1777561447341,34.31,76177.91,0.0,-0.34723,0.00021,19.23177]
[1777561447374,34.31,76177.91,0.0,-0.34723,0.00021,19.23177]
[1777561448006,34.31,76177.91,0.0,-0.34723,0.00021,19.23177]
[1777561448024,34.31,76177.91,0.0,-0.34723,0.00021,19.23177]
[1777561448223,34.31,76180.78,0.0,-0.34663,0.00021,19.22029]
[1777561450463,34.31,76179.72,0.0,-0.34685,0.00021,19.22446]
[1777561452376,34.31,76177.82,0.0,-0.34724,0.00021,19.23195]
[1777561452464,34.31,76177.82,0.0,-0.34724,0.00021,19.23195]
[1777561452534,34.31,76177.82,0.0,-0.34724,0.00021,19.23195]
[1777561454724,34.31,76162.4,0.0,-0.35043,0.00021,19.2926]
[1777561455193,34.31,76162.4,0.0,-0.35043,0.00021,19.2926]
[1777561455264,34.29,76159.94,0.0,-0.35087,0.00021,19.30077]
[1777561455393,34.29,76159.94,0.0,-0.35087,0.00021,19.30077]
[1777561455418,34.29,76159.94,0.0,-0.35087,0.00021,19.30077]
[1777561455672,34.29,76159.94,0.0,-0.35087,0.00021,19.30077]
[1777561455784,34.29,76159.94,0.0,-0.35087,0.00021,19.30077]
[1777561456266,34.29,76159.94,0.0,-0.35087,0.00021,19.30077]
[1777561456770,34.28,76149.36,0.0,-0.35303,0.00021,19.34083]
[1777561456789,34.28,76149.36,0.0,-0.35303,0.00021,19.34083]
[1777561456801,34.28,76149.36,0.0,-0.35303,0.00021,19.34083]
[1777561456805,34.28,76149.36,0.0,-0.35303,0.00021,19.34083]
[1777561456835,34.28,76149.36,0.0,-0.35303,0.00021,19.34083]
[1777561457185,34.28,76149.36,0.0,-0.35303,0.00021,19.34083]
[1777561457596,34.27,76146.39,0.0,-0.3536,0.00021,19.35116]
[1777561457636,34.27,76146.39,0.0,-0.3536,0.00021,19.35116]
[1777561458280,34.27,76146.39,0.0,-0.3536,0.00021,19.35116]
[1777561458293,34.27,76146.39,0.0,-0.3536,0.00021,19.35116]
[1777561457681,34.27,76135.48,0.0,-0.35587,0.00021,19.39253]
[1777561458923,34.27,76135.48,0.0,-0.35587,0.00021,19.39253]
[1777561458949,34.27,76135.48,0.0,-0.35587,0.00021,19.39253]
[1777561459008,34.27,76135.48,0.0,-0.35587,0.00021,19.39253]
[1777561459014,34.27,76135.48,0.0,-0.35587,0.00021,19.39253]
[1777561459038,34.27,76135.48,0.0,-0.35587,0.00021,19.39253]
[1777561459048,34.27,76135.48,0.0,-0.35587,0.00021,19.39253]
[1777561459168,34.24,76131.75,0.0,-0.35653,0.00021,19.40419]
[1777561459740,34.24,76119.77,0.0,-0.35904,0.00021,19.44873]
[1777561460659,34.24,76119.77,0.0,-0.35904,0.00021,19.44873]
[1777561460692,34.24,76119.77,0.0,-0.35904,0.00021,19.44873]
[1777561461233,34.23,76115.17,0.0,-0.35999,0.00021,19.46539]
[1777561461385,34.23,76115.17,0.0,-0.35999,0.00021,19.46539]
[1777561461417,34.23,76115.17,0.0,-0.35999,0.00021,19.46539]
[1777561461445,34.23,76115.17,0.0,-0.35999,0.00021,19.46539]
[1777561461478,34.23,76115.17,0.0,-0.35999,0.00021,19.46539]
[1777561462231,34.23,76113.09,0.0,-0.36041,0.00021,19.47261]
[1777561462456,34.23,76113.09,0.0,-0.36041,0.00021,19.47261]
[1777561462488,34.23,76113.09,0.0,-0.36041,0.00021,19.47261]
[1777561462910,34.23,76113.09,0.0,-0.36041,0.00021,19.47261]
[1777561463042,34.23,76113.09,0.0,-0.36041,0.00021,19.47261]
[1777561463050,34.23,76113.09,0.0,-0.36041,0.00021,19.47261]
[1777561463127,34.22,76107.45,0.0,-0.36157,0.00021,19.49267]
[1777561464615,34.22,76108.24,0.0,-0.36141,0.00021,19.48981]
[1777561464683,34.22,76108.24,0.0,-0.36141,0.00021,19.48981]
[1777561464772,34.22,76108.24,0.0,-0.36141,0.00021,19.48981]
[1777561464833,34.22,76108.24,0.0,-0.36141,0.00021,19.48981]
[1777561464933,34.2,76107.35,0.0,-0.36152,0.00021,19.49178]
[1777561465410,34.2,76107.35,0.0,-0.36152,0.00021,19.49178]
[1777561466273,34.2,76107.35,0.0,-0.36152,0.00021,19.49178]
[1777561466283,34.2,76107.35,0.0,-0.36152,0.00021,19.49178]
[1777561466289,34.2,76107.35,0.0,-0.36152,0.00021,19.49178]
[1777561465625,34.2,76116.54,0.0,-0.35959,0.00021,19.45823]
[1777561466522,34.2,76116.54,0.0,-0.35959,0.00021,19.45823]
[1777561466539,34.2,76116.54,0.0,-0.35959,0.00021,19.45823]
[1777561466577,34.19,76116.54,0.0,-0.35956,0.00021,19.4576]
[1777561467754,34.19,76116.54,0.0,-0.35956,0.00021,19.4576]
[1777561467808,34.19,76126.07,0.0,-0.35753,0.00021,19.42189]
[1777561469265,34.18,76133.02,0.0,-0.35606,0.00021,19.39545]
[1777561470524,34.18,76130.77,0.0,-0.35653,0.00021,19.40394]
[1777561470552,34.18,76130.77,0.0,-0.35653,0.00021,19.40394]
[1777561470586,34.18,76130.77,0.0,-0.35653,0.00021,19.40394]
[1777561470653,34.18,76132.26,0.0,-0.35622,0.00021,19.39833]
[1777561472039,34.18,76132.26,0.0,-0.35622,0.00021,19.39833]
[1777561472848,34.18,76131.36,0.0,-0.35638,0.00021,19.39722]
[1777561474479,34.18,76130.58,0.0,-0.35654,0.00021,19.40021]
[1777561474487,34.18,76130.58,0.0,-0.35654,0.00021,19.40021]
[1777561476552,34.18,76129.89,0.0,-0.35669,0.00021,19.40275]
[1777561478086,34.18,76133.69,0.0,-0.35589,0.00021,19.38845]
[1777561480523,34.18,76134.84,0.0,-0.35565,0.00021,19.38413]
[1777561480538,34.18,76134.84,0.0,-0.35565,0.00021,19.38413]
[1777561482597,34.18,76134.45,0.0,-0.35573,0.00021,19.38564]
[1777561483127,34.18,76134.45,0.0,-0.35573,0.00021,19.38564]
[1777561483257,34.18,76134.45,0.0,-0.35573,0.00021,19.38564]
[1777561483269,34.18,76134.45,0.0,-0.35573,0.00021,19.38564]
[1777561483316,34.18,76134.45,0.0,-0.35573,0.00021,19.38564]
[1777561483267,34.18,76135.35,0.0,-0.35553,0.00021,19.38199]
[1777561483527,34.18,76135.35,0.0,-0.35553,0.00021,19.38199]
[1777561483551,34.18,76135.35,0.0,-0.35553,0.00021,19.38199]
[1777561483723,34.18,76135.35,0.0,-0.35553,0.00021,19.38199]
[1777561483734,34.18,76135.35,0.0,-0.35553,0.00021,19.38199]
[1777561483892,34.18,76135.35,0.0,-0.35553,0.00021,19.38199]
[1777561483896,34.18,76141.58,0.0,-0.35422,0.00021,19.3582]
[1777561484602,34.18,76141.58,0.0,-0.35422,0.00021,19.3582]
[1777561485404,34.18,76144.32,0.0,-0.35364,0.00021,19.34762]
[1777561485420,34.18,76144.32,0.0,-0.35364,0.00021,19.34762]
[1777561485706,34.18,76143.45,0.0,-0.35383,0.00021,19.35095]
[1777561486762,34.18,76143.45,0.0,-0.35383,0.00021,19.35095]
[1777561486783,34.18,76143.45,0.0,-0.35383,0.00021,19.35095]
[1777561486813,34.18,76143.45,0.0,-0.35383,0.00021,19.35095]
[1777561486956,34.18,76143.45,0.0,-0.35383,0.00021,19.35095]
[1777561486987,34.18,76143.45,0.0,-0.35383,0.00021,19.35095]
[1777561487115,34.18,76143.45,0.0,-0.35383,0.00021,19.35095]
[1777561487348,34.17,76145.95,0.0,-0.35329,0.00021,19.34119]
[1777561487687,34.17,76145.95,0.0,-0.35329,0.00021,19.34119]
[1777561487744,34.17,76145.95,0.0,-0.35329,0.00021,19.34119]
[1777561487946,34.17,76145.95,0.0,-0.35329,0.00021,19.34119]
[1777561488161,34.17,76150.26,0.0,-0.35239,0.00021,19.3245]
[1777561488721,34.17,76150.26,0.0,-0.35239,0.00021,19.3245]
[1777561488724,34.17,76150.26,0.0,-0.35239,0.00021,19.3245]
[1777561488964,34.17,76150.26,0.0,-0.35239,0.00021,19.3245]
[1777561488983,34.17,76154.96,0.0,-0.3514,0.00021,19.30621]
[1777561490621,34.17,76152.88,0.0,-0.35184,0.00021,19.31429]
[1777561490637,34.17,76152.88,0.0,-0.35184,0.00021,19.31429]
[1777561490673,34.17,76152.88,0.0,-0.35184,0.00021,19.31429]
[1777561490694,34.17,76152.88,0.0,-0.35184,0.00021,19.31429]
[1777561490713,34.17,76152.88,0.0,-0.35184,0.00021,19.31429]
[1777561490748,34.17,76152.88,0.0,-0.35184,0.00021,19.31429]
[1777561490793,34.17,76158.15,0.0,-0.35074,0.00021,19.29372]
[1777561492757,34.17,76161.15,0.0,-0.35011,0.00021,19.28191]
[1777561492839,34.17,76161.15,0.0,-0.35011,0.00021,19.28191]
[1777561492856,34.17,76161.15,0.0,-0.35011,0.00021,19.28191]
[1777561492937,34.17,76161.15,0.0,-0.35011,0.00021,19.28191]
[1777561492972,34.17,76161.15,0.0,-0.35011,0.00021,19.28191]
[1777561493073,34.17,76161.15,0.0,-0.35011,0.00021,19.28191]
[1777561493774,34.17,76171.83,0.0,-0.34789,0.00021,19.23974]
[1777561493816,34.17,76171.83,0.0,-0.34789,0.00021,19.23974]
[1777561494142,34.17,76171.83,0.0,-0.34789,0.00021,19.23974]
[1777561494318,34.17,76171.83,0.0,-0.34789,0.00021,19.23974]
[1777561494349,34.17,76207.85,0.0,-0.34043,0.00021,19.09304]
[1777561495002,34.17,76207.85,0.0,-0.34043,0.00021,19.09304]
[1777561495196,34.17,76206.31,0.0,-0.34075,0.00021,19.09945]
[1777561495724,34.17,76206.31,0.0,-0.34075,0.00021,19.09945]
[1777561495816,34.17,76206.31,0.0,-0.34075,0.00021,19.09945]
[1777561496004,34.17,76206.31,0.0,-0.34075,0.00021,19.09945]
[1777561496166,34.17,76206.31,0.0,-0.34075,0.00021,19.09945]
[1777561496256,34.17,76205.81,0.0,-0.34085,0.00021,19.10151]
[1777561497903,34.17,76206.11,0.0,-0.34079,0.00021,19.10024]
[1777561500116,34.17,76209.96,0.0,-0.33999,0.00021,19.08415]
[1777561500215,34.17,76209.96,0.0,-0.33999,0.00021,19.08415]
[1777561500367,34.17,76209.96,0.0,-0.33999,0.00021,19.08415]
[1777561500281,34.17,76205.3,0.0,-0.34096,0.00021,19.10367]
[1777561500502,34.17,76205.3,0.0,-0.34096,0.00021,19.10367]
[1777561500848,34.17,76205.3,0.0,-0.34096,0.00021,19.10367]
[1777561501109,34.17,76205.3,0.0,-0.34096,0.00021,19.10367]
[1777561501264,34.17,76188.54,0.0,-0.34442,0.00021,19.17246]
[1777561501667,34.17,76188.54,0.0,-0.34442,0.00021,19.17246]
[1777561501677,34.17,76188.54,0.0,-0.34442,0.00021,19.17246]
[1777561501685,34.17,76188.54,0.0,-0.34442,0.00021,19.17246]
[1777561501989,34.17,76188.54,0.0,-0.34442,0.00021,19.17246]
[1777561502053,34.17,76188.54,0.0,-0.34442,0.00021,19.17246]
[1777561502306,34.17,76189.09,0.0,-0.3443,0.00021,19.17027]
[1777561502458,34.17,76189.09,0.0,-0.3443,0.00021,19.17027]
[1777561502484,34.17,76189.09,0.0,-0.3443,0.00021,19.17027]
[1777561503339,34.17,76197.87,0.0,-0.34249,0.00021,19.13442]
[1777561503863,34.17,76197.87,0.0,-0.34249,0.00021,19.13442]
[1777561503882,34.17,76197.87,0.0,-0.34249,0.00021,19.13442]
[1777561503887,34.17,76197.87,0.0,-0.34249,0.00021,19.13442]
[1777561504352,34.17,76197.87,0.0,-0.34249,0.00021,19.13442]
[1777561504158,34.17,76197.16,0.0,-0.34263,0.00021,19.13724]
[1777561505891,34.17,76197.53,0.0,-0.34256,0.00021,19.13578]
[1777561507081,34.17,76197.27,0.0,-0.34262,0.00021,19.13691]
[1777561509569,34.17,76204.84,0.0,-0.34105,0.00021,19.10555]
[1777561510479,34.17,76205.78,0.0,-0.34085,0.00021,19.10156]
[1777561511138,34.17,76205.78,0.0,-0.34085,0.00021,19.10156]
[1777561511160,34.17,76205.78,0.0,-0.34085,0.00021,19.10156]
[1777561511242,34.17,76206.49,0.0,-0.3407,0.00021,19.09853]
[1777561511723,34.17,76206.49,0.0,-0.3407,0.00021,19.09853]
[1777561511798,34.17,76206.49,0.0,-0.3407,0.00021,19.09853]
[1777561512338,34.17,76206.49,0.0,-0.3407,0.00021,19.09853]
[1777561512373,34.17,76206.49,0.0,-0.3407,0.00021,19.09853]
[1777561512385,34.17,76206.49,0.0,-0.3407,0.00021,19.09853]
[1777561512395,34.17,76211.06,0.0,-0.33976,0.00021,19.0794]
[1777561512551,34.17,76211.06,0.0,-0.33976,0.00021,19.0794]
[1777561512928,34.17,76211.06,0.0,-0.33976,0.00021,19.0794]
[1777561512959,34.17,76211.06,0.0,-0.33976,0.00021,19.0794]
[1777561513328,34.17,76211.06,0.0,-0.33976,0.00021,19.0794]
[1777561513019,34.17,76210.99,0.0,-0.33977,0.00021,19.07969]
[1777561514073,34.17,76210.99,0.0,-0.33977,0.00021,19.07969]
[1777561514091,34.17,76210.99,0.0,-0.33977,0.00021,19.07969]
[1777561514118,34.17,76210.99,0.0,-0.33977,0.00021,19.07969]
[1777561514249,34.16,76202.97,0.0,-0.34142,0.00021,19.11294]
[1777561514539,34.16,76202.97,0.0,-0.34142,0.00021,19.11294]
[1777561515158,34.16,76202.97,0.0,-0.34142,0.00021,19.11294]
[1777561515208,34.16,76203.93,0.0,-0.34122,0.00021,19.10889]
[1777561515467,34.16,76203.93,0.0,-0.34122,0.00021,19.10889]
[1777561515504,34.16,76203.93,0.0,-0.34122,0.00021,19.10889]
[1777561516362,34.16,76203.93,0.0,-0.34122,0.00021,19.10889]
[1777561517150,34.16,76205.18,0.0,-0.34096,0.00021,19.10372]
[1777561517219,34.16,76204.18,0.0,-0.34117,0.00021,19.10788]
[1777561519448,34.17,76204.77,0.0,-0.34105,0.00021,19.10557]
[1777561524351,34.18,76199.05,0.0,-0.34229,0.00021,19.13042]
[1777561525753,34.18,76199.38,0.0,-0.34224,0.00021,19.12944]
[1777561526321,34.19,76192.38,0.0,-0.34369,0.00021,19.15833]
[1777561526501,34.19,76192.38,0.0,-0.34369,0.00021,19.15833]
[1777561527135,34.19,76193.3,0.0,-0.34351,0.00021,19.15468]
[1777561530678,34.19,76195.83,0.0,-0.343,0.00021,19.14469]
[1777561531042,34.19,76195.83,0.0,-0.343,0.00021,19.14469]
[1777561531148,34.19,76194.01,0.0,-0.34335,0.00021,19.14768]
[1777561533161,34.19,76184.8,0.0,-0.34525,0.00021,19.18493]
[1777561534729,34.19,76184.92,0.0,-0.34522,0.00021,19.18427]
[1777561534825,34.19,76184.92,0.0,-0.34522,0.00021,19.18427]
[1777561534858,34.19,76184.92,0.0,-0.34522,0.00021,19.18427]
[1777561534942,34.19,76184.92,0.0,-0.34522,0.00021,19.18427]
[1777561535176,34.18,76178.5,0.0,-0.34653,0.00021,19.20974]
[1777561535647,34.18,76178.5,0.0,-0.34653,0.00021,19.20974]
[1777561535670,34.18,76178.5,0.0,-0.34653,0.00021,19.20974]
[1777561536405,34.18,76178.5,0.0,-0.34653,0.00021,19.20974]
[1777561536183,34.18,76176.71,0.0,-0.34688,0.00021,19.21647]
[1777561536780,34.18,76176.71,0.0,-0.34688,0.00021,19.21647]
[1777561537197,34.17,76178.25,0.0,-0.34654,0.00021,19.2099]
[1777561538164,34.17,76178.25,0.0,-0.34654,0.00021,19.2099]
[1777561538250,34.17,76186.27,0.0,-0.34487,0.00021,19.17736]
[1777561539106,34.17,76186.27,0.0,-0.34487,0.00021,19.17736]
[1777561539133,34.17,76186.27,0.0,-0.34487,0.00021,19.17736]
[1777561539511,34.17,76186.87,0.0,-0.34474,0.00021,19.17478]
[1777561540211,34.17,76189.95,0.0,-0.3441,0.00021,19.16221]
[1777561540482,34.17,76189.95,0.0,-0.3441,0.00021,19.16221]
[1777561541416,34.17,76190.9,0.0,-0.3439,0.00021,19.15841]
[1777561541958,34.17,76190.9,0.0,-0.3439,0.00021,19.15841]
[1777561542369,34.17,76192.41,0.0,-0.34359,0.00021,19.15221]
[1777561542694,34.17,76192.41,0.0,-0.34359,0.00021,19.15221]
[1777561543511,34.17,76192.32,0.0,-0.34361,0.00021,19.15257]
[1777561543538,34.17,76192.32,0.0,-0.34361,0.00021,19.15257]
[1777561544363,34.17,76195.95,0.0,-0.34285,0.00021,19.13769]
[1777561547297,34.17,76196.04,0.0,-0.34284,0.00021,19.13734]
[1777561548086,34.17,76193.63,0.0,-0.34334,0.00021,19.14721]
[1777561549097,34.17,76193.84,0.0,-0.34329,0.00021,19.14634]
[1777561549275,34.17,76192.06,0.0,-0.34365,0.00021,19.15352]
[1777561549665,34.17,76192.06,0.0,-0.34365,0.00021,19.15352]
[1777561549677,34.17,76192.06,0.0,-0.34365,0.00021,19.15352]
[1777561549701,34.17,76192.06,0.0,-0.34365,0.00021,19.15352]
[1777561550282,34.17,76191.51,0.0,-0.34377,0.00021,19.15576]
[1777561551627,34.17,76190.79,0.0,-0.34391,0.00021,19.15856]
[1777561552296,34.16,76191.13,0.0,-0.34384,0.00021,19.15706]
[1777561557331,34.16,76190.42,0.0,-0.34395,0.00021,19.1593]
[1777561557956,34.16,76190.42,0.0,-0.34395,0.00021,19.1593]
[1777561558341,34.16,76190.3,0.0,-0.34397,0.00021,19.15977]
[1777561560502,34.16,76188.54,0.0,-0.34434,0.00021,19.1669]
[1777561560593,34.16,76188.54,0.0,-0.34434,0.00021,19.1669]
[1777561561365,34.15,76187.26,0.0,-0.34459,0.00021,19.17186]
[1777561563378,34.15,76193.97,0.0,-0.3432,0.00021,19.14448]
[1777561568413,34.15,76192.79,0.0,-0.34344,0.00021,19.14928]
[1777561570974,34.15,76193.45,0.0,-0.34331,0.00021,19.14657]
[1777561571298,34.15,76193.45,0.0,-0.34331,0.00021,19.14657]
[1777561572009,34.15,76192.75,0.0,-0.34345,0.00021,19.14942]
[1777561572048,34.15,76192.75,0.0,-0.34345,0.00021,19.14942]
[1777561572220,34.15,76192.75,0.0,-0.34345,0.00021,19.14942]
[1777561572261,34.15,76192.75,0.0,-0.34345,0.00021,19.14942]
[1777561572282,34.15,76192.75,0.0,-0.34345,0.00021,19.14942]
[1777561572457,34.15,76196.29,0.0,-0.34272,0.00021,19.13491]
[1777561572488,34.15,76196.29,0.0,-0.34272,0.00021,19.13491]
[1777561573450,34.15,76205.55,0.0,-0.34081,0.00021,19.09669]
[1777561573722,34.15,76205.55,0.0,-0.34081,0.00021,19.09669]
[1777561573740,34.15,76205.55,0.0,-0.34081,0.00021,19.09669]
[1777561574456,34.15,76211.69,0.0,-0.33955,0.00021,19.07113]
[1777561576470,34.15,76217.55,0.0,-0.33834,0.00021,19.04647]
[1777561578323,34.15,76216.68,0.0,-0.33851,0.00021,19.05003]
[1777561578483,34.15,76220.74,0.0,-0.33767,0.00021,19.03279]
[1777561578535,34.15,76220.74,0.0,-0.33767,0.00021,19.03279]
[1777561578742,34.15,76220.74,0.0,-0.33767,0.00021,19.03279]
[1777561578756,34.15,76220.74,0.0,-0.33767,0.00021,19.03279]
[1777561578913,34.15,76220.74,0.0,-0.33767,0.00021,19.03279]
[1777561579302,34.15,76220.74,0.0,-0.33767,0.00021,19.03279]
[1777561579305,34.15,76219.78,0.0,-0.33787,0.00021,19.03675]
[1777561581162,34.15,76225.51,0.0,-0.33668,0.00021,19.01229]
[1777561582066,34.15,76225.51,0.0,-0.33668,0.00021,19.01229]
[1777561582553,34.15,76224.05,0.0,-0.33698,0.00021,19.01842]
[1777561582801,34.15,76215.68,0.0,-0.3387,0.00021,19.05381]
[1777561583800,34.15,76215.68,0.0,-0.3387,0.00021,19.05381]
[1777561583810,34.15,76215.68,0.0,-0.3387,0.00021,19.05381]
[1777561583814,34.15,76215.68,0.0,-0.3387,0.00021,19.05381]
[1777561584008,34.15,76215.68,0.0,-0.3387,0.00021,19.05381]
[1777561584252,34.14,76212.87,0.0,-0.33927,0.00021,19.06541]
[1777561585778,34.14,76212.87,0.0,-0.33927,0.00021,19.06541]
[1777561585821,34.14,76212.87,0.0,-0.33927,0.00021,19.06541]
[1777561585897,34.14,76212.87,0.0,-0.33927,0.00021,19.06541]
[1777561586026,34.14,76212.87,0.0,-0.33927,0.00021,19.06541]
[1777561586186,34.14,76212.87,0.0,-0.33927,0.00021,19.06541]
[1777561586271,34.14,76212.87,0.0,-0.33927,0.00021,19.06541]
[1777561586323,34.14,76213.59,0.0,-0.33911,0.00021,19.06216]
[1777561586619,34.14,76213.59,0.0,-0.33911,0.00021,19.06216]
[1777561586662,34.14,76213.59,0.0,-0.33911,0.00021,19.06216]
[1777561586795,34.14,76231.54,0.0,-0.33542,0.0002,18.986]
[1777561588059,34.14,76231.54,0.0,-0.33542,0.0002,18.986]
[1777561588100,34.14,76231.54,0.0,-0.33542,0.0002,18.986]
[1777561588138,34.14,76231.54,0.0,-0.33542,0.0002,18.986]
[1777561588235,34.14,76231.54,0.0,-0.33542,0.0002,18.986]
[1777561588318,34.14,76231.54,0.0,-0.33542,0.0002,18.986]
[1777561588370,34.14,76233.14,0.0,-0.33509,0.0002,18.97904]
[1777561589133,34.14,76233.14,0.0,-0.33509,0.0002,18.97904]
[1777561590072,34.14,76231.27,0.0,-0.33547,0.0002,18.98702]
[1777561590218,34.14,76231.27,0.0,-0.33547,0.0002,18.98702]
[1777561590283,34.14,76232.98,0.0,-0.33512,0.0002,18.97965]
[1777561592323,34.14,76233.99,0.0,-0.33488,0.0002,18.97074]
[1777561592380,34.14,76233.99,0.0,-0.33488,0.0002,18.97074]
[1777561592413,34.14,76233.99,0.0,-0.33488,0.0002,18.97074]
[1777561594177,34.14,76233.39,0.0,-0.335,0.0002,18.97329]
[1777561594438,34.14,76233.39,0.0,-0.335,0.0002,18.97329]
[1777561594278,34.14,76231.92,0.0,-0.3353,0.0002,18.97953]
[1777561595976,34.14,76230.77,0.0,-0.33553,0.00021,18.98442]
[1777561596191,34.14,76230.77,0.0,-0.33553,0.00021,18.98442]
[1777561596277,34.14,76230.77,0.0,-0.33553,0.00021,18.98442]
[1777561596388,34.14,76230.77,0.0,-0.33553,0.00021,18.98442]
[1777561596413,34.14,76230.77,0.0,-0.33553,0.00021,18.98442]
[1777561596486,34.14,76236.29,0.0,-0.3344,0.0002,18.96067]
[1777561597613,34.14,76236.29,0.0,-0.3344,0.0002,18.96067]
[1777561598260,34.14,76236.29,0.0,-0.3344,0.0002,18.96067]
[1777561598288,34.14,76236.29,0.0,-0.3344,0.0002,18.96067]
[1777561598386,34.14,76246.3,0.0,-0.33236,0.0002,18.91728]
[1777561601998,34.14,76248.84,0.0,-0.33184,0.0002,18.90627]
[1777561602077,34.14,76248.84,0.0,-0.33184,0.0002,18.90627]
[1777561602149,34.14,76248.84,0.0,-0.33184,0.0002,18.90627]
[1777561602284,34.14,76251.51,0.0,-0.3313,0.0002,18.8946]
[1777561603482,34.14,76251.51,0.0,-0.3313,0.0002,18.8946]
[1777561604942,34.14,76251.03,0.0,-0.3314,0.0002,18.89679]
[1777561605505,34.14,76251.99,0.0,-0.3312,0.0002,18.89261]
[1777561606362,34.14,76251.99,0.0,-0.3312,0.0002,18.89261]
[1777561606371,34.14,76251.99,0.0,-0.3312,0.0002,18.89261]
[1777561606375,34.14,76251.99,0.0,-0.3312,0.0002,18.89261]
[1777561606457,34.14,76244.82,0.0,-0.33267,0.0002,18.92399]
[1777561607126,34.14,76244.82,0.0,-0.33267,0.0002,18.92399]
[1777561607158,34.14,76244.95,0.0,-0.33264,0.0002,18.92343]
[1777561608376,34.14,76244.95,0.0,-0.33264,0.0002,18.92343]
[1777561608450,34.14,76244.51,0.0,-0.33273,0.0002,18.92535]
[1777561611237,34.14,76240.1,0.0,-0.33364,0.0002,18.9445]
[1777561611488,34.14,76240.1,0.0,-0.33364,0.0002,18.9445]
[1777561611457,34.14,76238.23,0.0,-0.33402,0.0002,18.95259]
[1777561614601,34.14,76235.77,0.0,-0.33452,0.0002,18.96315]
[1777561615403,34.14,76235.77,0.0,-0.33452,0.0002,18.96315]
[1777561615582,34.14,76236.92,0.0,-0.33428,0.0002,18.95817]
[1777561616172,34.14,76236.92,0.0,-0.33428,0.0002,18.95817]
[1777561616492,34.14,76236.92,0.0,-0.33428,0.0002,18.95817]
[1777561616507,34.14,76236.92,0.0,-0.33428,0.0002,18.95817]
[1777561616453,34.14,76238.08,0.0,-0.33404,0.0002,18.95314]
[1777561618603,34.14,76237.78,0.0,-0.3341,0.0002,18.95441]
[1777561618898,34.14,76237.78,0.0,-0.3341,0.0002,18.95441]
[1777561618946,34.14,76237.78,0.0,-0.3341,0.0002,18.95441]
[1777561620388,34.14,76237.85,0.0,-0.33409,0.0002,18.95409]
[1777561620394,34.14,76237.85,0.0,-0.33409,0.0002,18.95409]
[1777561620464,34.14,76236.19,0.0,-0.33443,0.0002,18.96124]
[1777561620587,34.14,76236.19,0.0,-0.33443,0.0002,18.96124]
[1777561621005,34.14,76236.19,0.0,-0.33443,0.0002,18.96124]
[1777561621227,34.14,76236.19,0.0,-0.33443,0.0002,18.96124]
[1777561621246,34.14,76236.19,0.0,-0.33443,0.0002,18.96124]
[1777561621771,34.14,76235.45,0.0,-0.33458,0.0002,18.96441]
[1777561621788,34.14,76235.45,0.0,-0.33458,0.0002,18.96441]
[1777561621867,34.14,76235.45,0.0,-0.33458,0.0002,18.96441]
[1777561622917,34.14,76239.55,0.0,-0.33374,0.0002,18.94668]
[1777561624399,34.14,76235.82,0.0,-0.3345,0.0002,18.96279]
[1777561624431,34.14,76235.82,0.0,-0.3345,0.0002,18.96279]
[1777561625054,34.14,76236.77,0.0,-0.33431,0.0002,18.95867]
[1777561625090,34.14,76236.77,0.0,-0.33431,0.0002,18.95867]
[1777561628975,34.14,76231.46,0.0,-0.33539,0.00021,18.98141]
[1777561629419,34.14,76228.43,0.0,-0.33601,0.00021,18.99435]
[1777561630658,34.14,76225.51,0.0,-0.33661,0.00021,19.00677]
[1777561630680,34.14,76225.51,0.0,-0.33661,0.00021,19.00677]
[1777561630783,34.14,76225.51,0.0,-0.33661,0.00021,19.00677]
[1777561630970,34.14,76225.51,0.0,-0.33661,0.00021,19.00677]
[1777561631309,34.14,76225.51,0.0,-0.33661,0.00021,19.00677]
[1777561631363,34.14,76225.51,0.0,-0.33661,0.00021,19.00677]
[1777561631508,34.14,76237.34,0.0,-0.33418,0.0002,18.95602]
[1777561631753,34.14,76237.34,0.0,-0.33418,0.0002,18.95602]
[1777561631908,34.14,76237.34,0.0,-0.33418,0.0002,18.95602]
[1777561632133,34.14,76237.34,0.0,-0.33418,0.0002,18.95602]
[1777561632174,34.14,76237.34,0.0,-0.33418,0.0002,18.95602]
[1777561632252,34.14,76237.34,0.0,-0.33418,0.0002,18.95602]
[1777561632564,34.14,76277.41,0.0,-0.32602,0.0002,18.77897]
[1777561632693,34.14,76277.41,0.0,-0.32602,0.0002,18.77897]
[1777561632855,34.14,76277.41,0.0,-0.32602,0.0002,18.77897]
[1777561633070,34.14,76277.41,0.0,-0.32602,0.0002,18.77897]
[1777561633394,34.14,76277.41,0.0,-0.32602,0.0002,18.77897]
[1777561633492,34.14,76273.62,0.0,-0.32678,0.0002,18.79599]
[1777561633927,34.14,76273.62,0.0,-0.32678,0.0002,18.79599]
[1777561634020,34.14,76273.62,0.0,-0.32678,0.0002,18.79599]
[1777561634199,34.14,76273.62,0.0,-0.32678,0.0002,18.79599]
[1777561634272,34.14,76261.55,0.0,-0.32924,0.0002,18.85]
[1777561635114,34.14,76261.55,0.0,-0.32924,0.0002,18.85]
[1777561635187,34.14,76261.55,0.0,-0.32924,0.0002,18.85]
[1777561635215,34.14,76266.27,0.0,-0.32828,0.0002,18.82907]
[1777561635723,34.14,76266.27,0.0,-0.32828,0.0002,18.82907]
[1777561635846,34.14,76266.27,0.0,-0.32828,0.0002,18.82907]
[1777561636235,34.14,76268.24,0.0,-0.32788,0.0002,18.8203]
[1777561639184,34.14,76268.12,0.0,-0.32791,0.0002,18.82094]
[1777561639229,34.14,76270.21,0.0,-0.32749,0.0002,18.81165]
[1777561639742,34.14,76270.21,0.0,-0.32749,0.0002,18.81165]
[1777561640507,34.14,76270.21,0.0,-0.32749,0.0002,18.81165]
[1777561639930,34.14,76269.91,0.0,-0.32755,0.0002,18.81305]
[1777561640968,34.14,76267.94,0.0,-0.32796,0.0002,18.82193]
[1777561642437,34.14,76267.94,0.0,-0.32796,0.0002,18.82193]
[1777561642445,34.14,76267.94,0.0,-0.32796,0.0002,18.82193]
[1777561642452,34.14,76268.4,0.0,-0.32787,0.0002,18.82]
[1777561642946,34.14,76268.4,0.0,-0.32787,0.0002,18.82]
[1777561643028,34.14,76268.99,0.0,-0.32775,0.0002,18.81736]
[1777561643638,34.14,76268.99,0.0,-0.32775,0.0002,18.81736]
[1777561647417,34.14,76262.08,0.0,-0.32917,0.0002,18.84842]
[1777561648372,34.14,76262.08,0.0,-0.32917,0.0002,18.84842]
[1777561648390,34.14,76262.08,0.0,-0.32917,0.0002,18.84842]
[1777561648431,34.14,76260.13,0.0,-0.32956,0.0002,18.85712]
[1777561649019,34.14,76260.13,0.0,-0.32956,0.0002,18.85712]
[1777561649431,34.14,76260.13,0.0,-0.32956,0.0002,18.85712]
[1777561649470,34.14,76260.13,0.0,-0.32956,0.0002,18.85712]
[1777561649502,34.14,76260.13,0.0,-0.32956,0.0002,18.85712]
[1777561649529,34.14,76260.13,0.0,-0.32956,0.0002,18.85712]
[1777561649515,34.15,76252.76,0.0,-0.33107,0.0002,18.88972]
[1777561650352,34.15,76252.76,0.0,-0.33107,0.0002,18.88972]
[1777561650383,34.15,76252.76,0.0,-0.33107,0.0002,18.88972]
[1777561651019,34.15,76254.21,0.0,-0.33077,0.0002,18.88334]
[1777561651061,34.15,76254.21,0.0,-0.33077,0.0002,18.88334]
[1777561651074,34.15,76254.21,0.0,-0.33077,0.0002,18.88334]
[1777561651113,34.15,76257.96,0.0,-0.32998,0.0002,18.86228]
[1777561651594,34.15,76257.96,0.0,-0.32998,0.0002,18.86228]
[1777561651612,34.15,76257.96,0.0,-0.32998,0.0002,18.86228]
[1777561652528,34.15,76261.3,0.0,-0.3293,0.0002,18.84752]
[1777561652964,34.15,76261.3,0.0,-0.3293,0.0002,18.84752]
[1777561653069,34.15,76261.3,0.0,-0.3293,0.0002,18.84752]
[1777561653217,34.15,76265.65,0.0,-0.32842,0.0002,18.82819]
[1777561656698,34.15,76268.18,0.0,-0.32791,0.0002,18.81712]
[1777561657402,34.15,76268.18,0.0,-0.32791,0.0002,18.81712]
[1777561658315,34.15,76268.97,0.0,-0.32776,0.0002,18.8137]
[1777561658459,34.15,76268.97,0.0,-0.32776,0.0002,18.8137]
[1777561658486,34.15,76268.97,0.0,-0.32776,0.0002,18.8137]
[1777561658462,34.15,76273.58,0.0,-0.32682,0.0002,18.7931]
[1777561659125,34.15,76273.58,0.0,-0.32682,0.0002,18.7931]
[1777561659474,34.15,76276.25,0.0,-0.32628,0.0002,18.78109]
[1777561660489,34.15,76276.25,0.0,-0.32628,0.0002,18.78109]
[1777561661379,34.15,76278.62,0.0,-0.32581,0.0002,18.77056]
[1777561665924,34.15,76272.49,0.0,-0.32707,0.0002,18.79849]
[1777561666341,34.15,76272.49,0.0,-0.32707,0.0002,18.79849]
[1777561666407,34.15,76272.49,0.0,-0.32707,0.0002,18.79849]
[1777561666520,34.15,76272.49,0.0,-0.32707,0.0002,18.79849]
[1777561666509,34.16,76279.36,0.0,-0.32568,0.0002,18.76763]
[1777561667172,34.16,76292.05,0.0,-0.32312,0.0002,18.70997]
[1777561667791,34.16,76292.05,0.0,-0.32312,0.0002,18.70997]
[1777561667833,34.16,76292.05,0.0,-0.32312,0.0002,18.70997]
[1777561668273,34.16,76296.94,0.0,-0.32213,0.0002,18.68758]
[1777561668660,34.16,76296.94,0.0,-0.32213,0.0002,18.68758]
[1777561668672,34.16,76296.94,0.0,-0.32213,0.0002,18.68758]
[1777561669135,34.16,76296.61,0.0,-0.32221,0.0002,18.68922]
[1777561670351,34.16,76296.61,0.0,-0.32221,0.0002,18.68922]
[1777561670831,34.16,76299.37,0.0,-0.32166,0.0002,18.67679]
[1777561672581,34.16,76298.95,0.0,-0.32175,0.0002,18.67872]
[1777561672696,34.16,76304.67,0.0,-0.32061,0.0002,18.65259]
[1777561672810,34.16,76304.67,0.0,-0.32061,0.0002,18.65259]
[1777561673250,34.16,76304.67,0.0,-0.32061,0.0002,18.65259]
[1777561673349,34.16,76315.89,0.0,-0.31836,0.0002,18.60027]
[1777561675438,34.16,76315.61,0.0,-0.31842,0.0002,18.60172]
[1777561675482,34.17,76316.92,0.0,-0.31816,0.0002,18.59573]
[1777561681223,34.17,76319.0,0.0,-0.31778,0.0002,18.58677]
[1777561681306,34.17,76319.0,0.0,-0.31778,0.0002,18.58677]
[1777561681632,34.17,76321.17,0.0,-0.31735,0.0002,18.57673]
[1777561681648,34.17,76321.17,0.0,-0.31735,0.0002,18.57673]
[1777561682299,34.18,76333.0,0.0,-0.315,0.0002,18.52103]
[1777561683323,34.18,76333.0,0.0,-0.315,0.0002,18.52103]
[1777561683587,34.18,76333.18,0.0,-0.31497,0.0002,18.52017]
[1777561684222,34.18,76333.18,0.0,-0.31497,0.0002,18.52017]
[1777561685186,34.18,76329.27,0.0,-0.31575,0.0002,18.53895]
[1777561685263,34.18,76329.29,0.0,-0.31576,0.0002,18.53903]
[1777561688896,34.18,76328.61,0.0,-0.31591,0.0002,18.54266]
[1777561689468,34.18,76328.61,0.0,-0.31591,0.0002,18.54266]
[1777561689516,34.18,76328.61,0.0,-0.31591,0.0002,18.54266]
[1777561689529,34.18,76328.61,0.0,-0.31591,0.0002,18.54266]
[1777561689546,34.18,76335.68,0.0,-0.3145,0.0002,18.50916]
[1777561691841,34.19,76341.39,0.0,-0.31338,0.0002,18.48215]
[1777561694861,34.19,76341.26,0.0,-0.31343,0.0002,18.48336]
[1777561694873,34.19,76341.26,0.0,-0.31343,0.0002,18.48336]
[1777561695025,34.19,76341.26,0.0,-0.31343,0.0002,18.48336]
[1777561695056,34.19,76341.26,0.0,-0.31343,0.0002,18.48336]
[1777561695182,34.19,76341.26,0.0,-0.31343,0.0002,18.48336]
[1777561695351,34.19,76341.26,0.0,-0.31343,0.0002,18.48336]
[1777561695560,34.19,76329.45,0.0,-0.31579,0.0002,18.53989]
[1777561695933,34.19,76329.45,0.0,-0.31579,0.0002,18.53989]
[1777561696619,34.2,76317.08,0.0,-0.31827,0.0002,18.5984]
[1777561696900,34.2,76317.08,0.0,-0.31827,0.0002,18.5984]
[1777561697456,34.2,76317.08,0.0,-0.31827,0.0002,18.5984]
[1777561697507,34.2,76313.57,0.0,-0.31898,0.0002,18.61494]
[1777561697652,34.2,76313.57,0.0,-0.31898,0.0002,18.61494]
[1777561697801,34.2,76313.57,0.0,-0.31898,0.0002,18.61494]
[1777561697853,34.2,76313.57,0.0,-0.31898,0.0002,18.61494]
[1777561697894,34.2,76313.57,0.0,-0.31898,0.0002,18.61494]
[1777561697954,34.2,76313.57,0.0,-0.31898,0.0002,18.61494]
[1777561698480,34.2,76313.57,0.0,-0.31898,0.0002,18.61494]
[1777561698493,34.2,76302.09,0.0,-0.32129,0.0002,18.66839]
[1777561699291,34.2,76302.09,0.0,-0.32129,0.0002,18.66839]
[1777561699317,34.2,76302.09,0.0,-0.32129,0.0002,18.66839]
[1777561699328,34.2,76302.09,0.0,-0.32129,0.0002,18.66839]
[1777561699471,34.2,76302.09,0.0,-0.32129,0.0002,18.66839]
[1777561699572,34.2,76298.34,0.0,-0.32205,0.0002,18.68584]
[1777561699674,34.2,76298.34,0.0,-0.32205,0.0002,18.68584]
[1777561700373,34.2,76297.43,0.0,-0.32224,0.0002,18.69014]
[1777561700775,34.2,76297.43,0.0,-0.32224,0.0002,18.69014]
[1777561700916,34.2,76297.43,0.0,-0.32224,0.0002,18.69014]
[1777561701396,34.2,76297.43,0.0,-0.32224,0.0002,18.69014]
[1777561701411,34.2,76297.43,0.0,-0.32224,0.0002,18.69014]
[1777561701416,34.2,76297.43,0.0,-0.32224,0.0002,18.69014]
[1777561701579,34.2,76296.86,0.0,-0.32235,0.0002,18.69281]
[1777561702115,34.2,76296.86,0.0,-0.32235,0.0002,18.69281]
[1777561702137,34.2,76296.86,0.0,-0.32235,0.0002,18.69281]
[1777561703097,34.2,76296.86,0.0,-0.32235,0.0002,18.69287]
[1777561703704,34.2,76300.84,0.0,-0.32156,0.0002,18.67462]
[1777561703751,34.2,76300.84,0.0,-0.32156,0.0002,18.67462]
[1777561704429,34.2,76297.2,0.0,-0.32229,0.0002,18.69149]
[1777561704927,34.2,76297.2,0.0,-0.32229,0.0002,18.69149]
[1777561706275,34.2,76296.57,0.0,-0.32243,0.0002,18.6945]
[1777561709815,34.21,76291.14,0.0,-0.32354,0.0002,18.7198]
[1777561710443,34.21,76290.47,0.0,-0.32368,0.0002,18.72291]
[1777561711009,34.21,76290.47,0.0,-0.32368,0.0002,18.72291]
[1777561711424,34.21,76290.47,0.0,-0.32368,0.0002,18.72291]
[1777561711458,34.21,76290.47,0.0,-0.32368,0.0002,18.72291]
[1777561711476,34.21,76290.47,0.0,-0.32368,0.0002,18.72291]
[1777561711504,34.21,76290.47,0.0,-0.32368,0.0002,18.72291]
[1777561711555,34.21,76290.01,0.0,-0.32374,0.0002,18.72049]
[1777561711863,34.21,76290.01,0.0,-0.32374,0.0002,18.72049]
[1777561711871,34.21,76290.01,0.0,-0.32374,0.0002,18.72049]
[1777561712456,34.21,76289.62,0.0,-0.32382,0.0002,18.72233]
[1777561714349,34.21,76288.24,0.0,-0.3241,0.0002,18.72871]
[1777561714404,34.21,76288.24,0.0,-0.3241,0.0002,18.72871]
[1777561714580,34.21,76284.59,0.0,-0.32484,0.0002,18.74534]
[1777561715374,34.21,76284.59,0.0,-0.32484,0.0002,18.74534]
[1777561715477,34.21,76284.13,0.0,-0.32494,0.0002,18.74753]
[1777561720513,34.22,76281.35,0.0,-0.32552,0.0002,18.76052]
[1777561725548,34.22,76278.5,0.0,-0.32611,0.0002,18.77372]
[1777561730594,34.22,76278.16,0.0,-0.32619,0.0002,18.7756]
[1777561735625,34.23,76279.45,0.0,-0.32595,0.0002,18.77013]
[1777561740660,34.23,76283.8,0.0,-0.32509,0.0002,18.75098]
[1777561743680,34.23,76278.0,0.0,-0.32627,0.0002,18.77739]
[1777561747395,34.23,76277.36,0.0,-0.32641,0.0002,18.78042]
[1777561747402,34.23,76277.36,0.0,-0.32641,0.0002,18.78042]
[1777561747577,34.23,76277.36,0.0,-0.32641,0.0002,18.78042]
[1777561747669,34.24,76280.26,0.0,-0.32582,0.0002,18.76745]
[1777561749605,34.24,76290.48,0.0,-0.32377,0.0002,18.72131]
[1777561750395,34.24,76290.48,0.0,-0.32377,0.0002,18.72131]
[1777561750423,34.24,76290.48,0.0,-0.32377,0.0002,18.72131]
[1777561750608,34.24,76290.48,0.0,-0.32377,0.0002,18.72131]
[1777561750636,34.24,76290.61,0.0,-0.32375,0.0002,18.72086]
[1777561751682,34.24,76290.61,0.0,-0.32375,0.0002,18.72086]
[1777561751718,34.24,76294.2,0.0,-0.32303,0.0002,18.70461]
[1777561751830,34.24,76294.2,0.0,-0.32303,0.0002,18.70461]
[1777561752399,34.24,76294.2,0.0,-0.32303,0.0002,18.70461]
[1777561752428,34.24,76294.2,0.0,-0.32303,0.0002,18.70461]
[1777561752604,34.24,76294.2,0.0,-0.32303,0.0002,18.70461]
[1777561752677,34.24,76301.0,0.0,-0.32167,0.0002,18.67362]
[1777561754475,34.24,76301.59,0.0,-0.32155,0.0002,18.6709]
[1777561754559,34.24,76302.59,0.0,-0.32136,0.0002,18.66643]
[1777561757161,34.25,76312.06,0.0,-0.31948,0.0002,18.62301]
[1777561757787,34.25,76312.06,0.0,-0.31948,0.0002,18.62301]
[1777561758017,34.25,76312.06,0.0,-0.31948,0.0002,18.62301]
[1777561758118,34.25,76312.51,0.0,-0.31939,0.0002,18.62109]
[1777561759343,34.25,76312.51,0.0,-0.31939,0.0002,18.62109]
[1777561759542,34.25,76314.96,0.0,-0.31891,0.0002,18.60985]
[1777561759960,34.25,76314.96,0.0,-0.31891,0.0002,18.60985]
[1777561759974,34.25,76314.96,0.0,-0.31891,0.0002,18.60985]
[1777561760161,34.25,76314.96,0.0,-0.31891,0.0002,18.60985]
[1777561760262,34.25,76315.06,0.0,-0.3189,0.0002,18.60952]
[1777561762536,34.25,76315.91,0.0,-0.31874,0.0002,18.60582]
[1777561762545,34.25,76318.39,0.0,-0.31824,0.0002,18.59423]
[1777561764583,34.25,76319.02,0.0,-0.31812,0.0002,18.59141]
[1777561764602,34.25,76320.76,0.0,-0.31778,0.0002,18.5834]
[1777561769669,34.26,76324.16,0.0,-0.31713,0.0002,18.56828]
[1777561774730,34.27,76322.51,0.0,-0.31744,0.0002,18.57178]
[1777561774898,34.27,76322.68,0.0,-0.31741,0.0002,18.57106]
[1777561779933,34.27,76321.58,0.0,-0.31765,0.0002,18.57661]
[1777561781773,34.27,76321.42,0.0,-0.31768,0.0002,18.57743]
[1777561781988,34.27,76321.46,0.0,-0.31768,0.0002,18.57731]
[1777561783243,34.27,76321.46,0.0,-0.31768,0.0002,18.57731]
[1777561783389,34.27,76321.46,0.0,-0.31768,0.0002,18.57731]
[1777561783391,34.27,76322.07,0.0,-0.31756,0.0002,18.57456]
[1777561784496,34.27,76322.07,0.0,-0.31756,0.0002,18.57456]
[1777561784578,34.27,76323.84,0.0,-0.31721,0.0002,18.56639]
[1777561786854,34.27,76323.65,0.0,-0.31726,0.0002,18.56752]
[1777561787026,34.27,76323.65,0.0,-0.31726,0.0002,18.56752]
[1777561787074,34.28,76324.33,0.0,-0.31713,0.0002,18.56447]
[1777561788517,34.28,76324.33,0.0,-0.31713,0.0002,18.56447]
[1777561788645,34.28,76327.6,0.0,-0.31648,0.0002,18.54922]
[1777561789346,34.28,76327.6,0.0,-0.31648,0.0002,18.54922]
[1777561789400,34.28,76327.6,0.0,-0.31648,0.0002,18.54922]
[1777561789447,34.28,76327.37,0.0,-0.31653,0.0002,18.5504]
[1777561790120,34.28,76327.37,0.0,-0.31653,0.0002,18.5504]
[1777561790222,34.28,76327.37,0.0,-0.31653,0.0002,18.5504]
[1777561790254,34.28,76327.37,0.0,-0.31653,0.0002,18.5504]
[1777561790774,34.28,76328.66,0.0,-0.31628,0.0002,18.54442]
[1777561791014,34.28,76328.63,0.0,-0.31629,0.0002,18.54468]
[1777561794034,34.28,76337.0,0.0,-0.31463,0.0002,18.50518]
[1777561799512,34.28,76340.19,0.0,-0.314,0.0002,18.48999]
[1777561799751,34.28,76339.77,0.0,-0.31408,0.0002,18.49194]
[1777561799774,34.28,76339.77,0.0,-0.31408,0.0002,18.49194]
[1777561799789,34.28,76339.77,0.0,-0.31408,0.0002,18.49194]
[1777561799854,34.28,76339.77,0.0,-0.31408,0.0002,18.49194]
[1777561800667,34.28,76344.0,0.0,-0.31324,0.0002,18.47168]
[1777561801424,34.28,76344.0,0.0,-0.31324,0.0002,18.47168]
[1777561801579,34.28,76344.0,0.0,-0.31324,0.0002,18.47168]
[1777561801679,34.28,76353.85,0.0,-0.31129,0.0002,18.42424]
[1777561803178,34.28,76353.85,0.0,-0.31129,0.0002,18.42417]
[1777561803221,34.28,76355.83,0.0,-0.31089,0.0002,18.41455]
[1777561803881,34.28,76355.83,0.0,-0.31089,0.0002,18.41455]
[1777561805198,34.28,76351.21,0.0,-0.31181,0.0002,18.43685]
[1777561805279,34.28,76351.21,0.0,-0.31181,0.0002,18.43685]
[1777561805424,34.28,76350.93,0.0,-0.31186,0.0002,18.43816]
[1777561807180,34.28,76350.74,0.0,-0.31189,0.0002,18.43901]
[1777561807277,34.28,76352.32,0.0,-0.31158,0.0002,18.43133]
[1777561808894,34.28,76351.93,0.0,-0.31165,0.0002,18.43315]
[1777561809198,34.28,76351.93,0.0,-0.31165,0.0002,18.43315]
[1777561809519,34.28,76351.93,0.0,-0.31165,0.0002,18.43315]
[1777561809620,34.28,76346.03,0.0,-0.31282,0.0002,18.46149]
[1777561810206,34.28,76346.03,0.0,-0.31282,0.0002,18.46149]
[1777561810246,34.28,76346.03,0.0,-0.31282,0.0002,18.46149]
[1777561810752,34.28,76337.03,0.0,-0.3146,0.0002,18.50445]
[1777561810824,34.28,76337.03,0.0,-0.3146,0.0002,18.50445]
[1777561811305,34.28,76337.03,0.0,-0.3146,0.0002,18.50445]
[1777561811322,34.28,76327.7,0.0,-0.31646,0.0002,18.54866]
[1777561812568,34.28,76327.7,0.0,-0.31646,0.0002,18.54866]
[1777561812730,34.28,76327.7,0.0,-0.31646,0.0002,18.54866]
[1777561812735,34.28,76327.37,0.0,-0.31653,0.0002,18.55018]
[1777561812823,34.28,76327.37,0.0,-0.31653,0.0002,18.55018]
[1777561813325,34.28,76327.37,0.0,-0.31653,0.0002,18.55018]
[1777561813374,34.28,76327.37,0.0,-0.31653,0.0002,18.55018]
[1777561813704,34.28,76326.63,0.0,-0.31667,0.0002,18.5536]
[1777561815318,34.27,76329.46,0.0,-0.3161,0.0002,18.54012]
[1777561815331,34.27,76329.88,0.0,-0.31601,0.0002,18.53805]
[1777561816008,34.27,76329.88,0.0,-0.31601,0.0002,18.53805]
[1777561819399,34.27,76331.26,0.0,-0.31573,0.0002,18.53132]
[1777561819539,34.27,76331.26,0.0,-0.31573,0.0002,18.53132]
[1777561819684,34.27,76331.26,0.0,-0.31573,0.0002,18.53132]
[1777561819696,34.27,76333.2,0.0,-0.31534,0.0002,18.52206]
[1777561819841,34.27,76333.2,0.0,-0.31534,0.0002,18.52206]
[1777561821401,34.27,76333.61,0.0,-0.31526,0.0002,18.52005]
[1777561821463,34.27,76351.59,0.0,-0.31169,0.0002,18.4339]
[1777561822529,34.27,76347.54,0.0,-0.31249,0.0002,18.45337]
[1777561823489,34.27,76347.54,0.0,-0.31249,0.0002,18.45337]
[1777561823502,34.27,76347.54,0.0,-0.31249,0.0002,18.45337]
[1777561823532,34.27,76347.54,0.0,-0.31249,0.0002,18.45337]
[1777561824425,34.27,76347.96,0.0,-0.3124,0.0002,18.45132]
[1777561824454,34.27,76347.96,0.0,-0.3124,0.0002,18.45132]
[1777561825902,34.27,76346.98,0.0,-0.31259,0.0002,18.45594]
[1777561825937,34.27,76346.98,0.0,-0.31259,0.0002,18.45594]
[1777561826653,34.27,76346.98,0.0,-0.31259,0.0002,18.45594]
[1777561826655,34.27,76344.7,0.0,-0.31304,0.0002,18.46684]
[1777561828693,34.27,76344.38,0.0,-0.31311,0.0002,18.46833]
[1777561828710,34.27,76344.38,0.0,-0.31311,0.0002,18.46833]
[1777561829538,34.27,76349.62,0.0,-0.31207,0.0002,18.44314]
[1777561829639,34.27,76349.08,0.0,-0.31217,0.0002,18.44574]
[1777561829793,34.27,76349.08,0.0,-0.31217,0.0002,18.44574]
[1777561830371,34.27,76349.08,0.0,-0.31217,0.0002,18.44574]
[1777561830389,34.27,76349.08,0.0,-0.31217,0.0002,18.44574]
[1777561830417,34.27,76349.08,0.0,-0.31217,0.0002,18.44574]
[1777561830854,34.27,76345.62,0.0,-0.31286,0.0002,18.46239]
[1777561832200,34.27,76342.98,0.0,-0.31335,0.0002,18.47045]
[1777561832699,34.27,76341.16,0.0,-0.31371,0.0002,18.47916]
[1777561833462,34.27,76341.16,0.0,-0.31371,0.0002,18.47916]
[1777561833556,34.27,76343.08,0.0,-0.31333,0.0002,18.46997]
[1777561834893,34.27,76342.66,0.0,-0.31341,0.0002,18.47197]
[1777561835329,34.27,76342.41,0.0,-0.31346,0.0002,18.47317]
[1777561840752,34.27,76341.12,0.0,-0.31372,0.0002,18.4793]
[1777561843678,34.27,76342.55,0.0,-0.31343,0.0002,18.47242]
[1777561843709,34.27,76343.3,0.0,-0.31328,0.0002,18.46882]
[1777561845073,34.27,76343.03,0.0,-0.31334,0.0002,18.47011]
[1777561845395,34.27,76342.3,0.0,-0.31348,0.0002,18.4736]
[1777561846599,34.27,76342.3,0.0,-0.31348,0.0002,18.4736]
[1777561846700,34.27,76336.45,0.0,-0.31464,0.0002,18.50151]
[1777561847451,34.27,76336.45,0.0,-0.31464,0.0002,18.50151]
[1777561847514,34.27,76337.33,0.0,-0.31447,0.0002,18.4973]
[1777561850005,34.27,76333.69,0.0,-0.31519,0.0002,18.51455]
[1777561852174,34.27,76328.63,0.0,-0.31619,0.0002,18.53844]
[1777561852568,34.27,76327.36,0.0,-0.31644,0.0002,18.54438]
[1777561853884,34.26,76325.93,0.0,-0.31673,0.0002,18.55106]
[1777561854287,34.26,76325.93,0.0,-0.31673,0.0002,18.55106]
[1777561854800,34.26,76324.76,0.0,-0.31696,0.0002,18.55653]
[1777561860504,34.26,76330.81,0.0,-0.31574,0.0002,18.52757]
[1777561860873,34.26,76330.81,0.0,-0.31574,0.0002,18.52757]
[1777561861510,34.26,76330.88,0.0,-0.31572,0.0002,18.52717]
[1777561862416,34.26,76330.88,0.0,-0.31572,0.0002,18.52717]
[1777561862517,34.26,76328.49,0.0,-0.3162,0.0002,18.53845]
[1777561863727,34.26,76328.49,0.0,-0.3162,0.0002,18.53845]
[1777561863750,34.26,76330.05,0.0,-0.31588,0.0002,18.53099]
[1777561864599,34.26,76330.05,0.0,-0.31588,0.0002,18.53099]
[1777561864700,34.26,76330.6,0.0,-0.31577,0.0002,18.52831]
[1777561868235,34.26,76334.55,0.0,-0.31497,0.0002,18.50934]
[1777561868247,34.26,76334.55,0.0,-0.31497,0.0002,18.50934]
[1777561868875,34.26,76335.85,0.0,-0.31471,0.0002,18.50309]
[1777561868975,34.26,76335.85,0.0,-0.31471,0.0002,18.50309]
[1777561869004,34.26,76335.85,0.0,-0.31471,0.0002,18.50309]
[1777561869793,34.26,76335.85,0.0,-0.31471,0.0002,18.50309]
[1777561869601,34.26,76336.61,0.0,-0.31456,0.0002,18.49942]
[1777561870396,34.26,76336.61,0.0,-0.31456,0.0002,18.49942]
[1777561870583,34.26,76326.34,0.0,-0.3166,0.0002,18.54804]
[1777561872598,34.25,76318.82,0.0,-0.3181,0.0002,18.58329]
[1777561876402,34.26,76315.15,0.0,-0.31884,0.0002,18.6006]
[1777561876424,34.26,76315.15,0.0,-0.31884,0.0002,18.6006]
[1777561876795,34.26,76315.15,0.0,-0.31884,0.0002,18.6006]
[1777561876814,34.26,76315.15,0.0,-0.31884,0.0002,18.6006]
[1777561876625,34.26,76315.93,0.0,-0.31869,0.0002,18.59706]
[1777561877632,34.26,76316.56,0.0,-0.31857,0.0002,18.59421]
[1777561877956,34.26,76316.56,0.0,-0.31857,0.0002,18.59421]
[1777561878639,34.26,76312.26,0.0,-0.31943,0.0002,18.61436]
[1777561880202,34.26,76311.8,0.0,-0.31953,0.0002,18.61658]
[1777561880289,34.26,76311.8,0.0,-0.31953,0.0002,18.61658]
[1777561880653,34.26,76313.24,0.0,-0.31924,0.0002,18.61002]
[1777561881749,34.26,76313.24,0.0,-0.31924,0.0002,18.61002]
[1777561881810,34.26,76313.24,0.0,-0.31924,0.0002,18.61002]
[1777561883673,34.26,76320.22,0.0,-0.31786,0.0002,18.57774]
[1777561884802,34.26,76320.22,0.0,-0.31786,0.0002,18.57774]
[1777561886698,34.27,76320.98,0.0,-0.31772,0.0002,18.57442]
[1777561886719,34.27,76328.04,0.0,-0.31632,0.0002,18.54133]
[1777561887312,34.27,76328.04,0.0,-0.31632,0.0002,18.54133]
[1777561890710,34.27,76327.94,0.0,-0.31635,0.0002,18.54226]
[1777561890745,34.27,76327.94,0.0,-0.31635,0.0002,18.54226]
[1777561890811,34.27,76328.6,0.0,-0.31623,0.0002,18.5394]
[1777561896286,34.28,76330.74,0.0,-0.3158,0.0002,18.52521]
[1777561896520,34.28,76330.74,0.0,-0.3158,0.0002,18.52521]
[1777561896559,34.28,76330.74,0.0,-0.3158,0.0002,18.52521]
[1777561896866,34.28,76329.87,0.0,-0.31597,0.0002,18.52932]
[1777561897391,34.28,76329.87,0.0,-0.31597,0.0002,18.52932]
[1777561897772,34.28,76330.23,0.0,-0.3159,0.0002,18.52774]
[1777561902808,34.28,76333.23,0.0,-0.31529,0.0002,18.51329]
[1777561907842,34.27,76334.88,0.0,-0.31495,0.0002,18.50517]
[1777561910275,34.27,76334.5,0.0,-0.31503,0.0002,18.50686]
[1777561910319,34.27,76334.5,0.0,-0.31503,0.0002,18.50686]
[1777561910660,34.27,76334.5,0.0,-0.31503,0.0002,18.50686]
[1777561910863,34.27,76335.83,0.0,-0.31476,0.0002,18.50049]
[1777561915398,34.27,76336.81,0.0,-0.31456,0.0002,18.49565]
[1777561915437,34.27,76336.81,0.0,-0.31456,0.0002,18.49565]
[1777561915654,34.27,76331.6,0.0,-0.31559,0.0002,18.52033]
[1777561916026,34.27,76331.6,0.0,-0.31559,0.0002,18.52033]
[1777561916227,34.27,76331.6,0.0,-0.31559,0.0002,18.52033]
[1777561916479,34.27,76326.63,0.0,-0.31658,0.0002,18.54375]
[1777561917588,34.27,76315.08,0.0,-0.31888,0.0002,18.59782]
[1777561919931,34.27,76310.96,0.0,-0.31972,0.0002,18.61737]
[1777561922133,34.27,76310.3,0.0,-0.31986,0.0002,18.62055]
[1777561922189,34.27,76310.3,0.0,-0.31986,0.0002,18.62055]
[1777561922656,34.27,76310.3,0.0,-0.31986,0.0002,18.62055]
[1777561922662,34.27,76310.03,0.0,-0.31992,0.0002,18.62192]
[1777561923101,34.27,76310.03,0.0,-0.31992,0.0002,18.62192]
[1777561923133,34.27,76310.03,0.0,-0.31992,0.0002,18.62192]
[1777561923683,34.28,76307.54,0.0,-0.32042,0.0002,18.63357]
[1777561924393,34.28,76307.54,0.0,-0.32042,0.0002,18.63357]
[1777561924492,34.28,76308.48,0.0,-0.32024,0.0002,18.62934]
[1777561926589,34.28,76308.39,0.0,-0.32026,0.0002,18.62988]
[1777561926609,34.28,76308.39,0.0,-0.32026,0.0002,18.62988]
[1777561926694,34.28,76308.39,0.0,-0.32026,0.0002,18.62988]
[1777561926742,34.28,76310.79,0.0,-0.31979,0.0002,18.61887]
[1777561926902,34.28,76310.79,0.0,-0.31979,0.0002,18.61887]
[1777561926983,34.28,76314.05,0.0,-0.31914,0.0002,18.60384]
[1777561927907,34.28,76314.05,0.0,-0.31914,0.0002,18.60384]
[1777561927924,34.28,76314.05,0.0,-0.31914,0.0002,18.60384]
[1777561927987,34.28,76314.05,0.0,-0.31914,0.0002,18.60398]
[1777561930535,34.28,76310.59,0.0,-0.31984,0.0002,18.62019]
[1777561930549,34.28,76310.59,0.0,-0.31984,0.0002,18.62019]
[1777561930604,34.28,76309.23,0.0,-0.32012,0.0002,18.62661]
[1777561932082,34.28,76309.9,0.0,-0.31999,0.0002,18.62362]
[1777561932151,34.29,76310.31,0.0,-0.31991,0.0002,18.62183]
[1777561934395,34.29,76310.25,0.0,-0.31993,0.0002,18.62222]
[1777561934496,34.29,76309.74,0.0,-0.32004,0.0002,18.6247]
[1777561935175,34.29,76309.74,0.0,-0.32004,0.0002,18.6247]
[1777561935294,34.29,76309.74,0.0,-0.32004,0.0002,18.6247]
[1777561935321,34.29,76309.65,0.0,-0.32006,0.0002,18.62523]
[1777561936156,34.29,76309.65,0.0,-0.32006,0.0002,18.62523]
[1777561936603,34.29,76309.65,0.0,-0.32006,0.0002,18.62523]
[1777561936943,34.29,76308.2,0.0,-0.32035,0.0002,18.63206]
[1777561936964,34.29,76308.2,0.0,-0.32035,0.0002,18.63206]
[1777561937658,34.29,76307.77,0.0,-0.32044,0.0002,18.63416]
[1777561938372,34.29,76307.77,0.0,-0.32044,0.0002,18.63416]
[1777561938391,34.29,76307.77,0.0,-0.32044,0.0002,18.63416]
[1777561938491,34.29,76307.16,0.0,-0.32057,0.0002,18.63709]
[1777561938929,34.29,76307.16,0.0,-0.32057,0.0002,18.63709]
[1777561938953,34.29,76307.16,0.0,-0.32057,0.0002,18.63709]
[1777561939805,34.29,76306.58,0.0,-0.32069,0.0002,18.63988]
[1777561941668,34.29,76306.04,0.0,-0.32081,0.0002,18.64248]
[1777561941693,34.29,76306.04,0.0,-0.32081,0.0002,18.64248]
[1777561941730,34.29,76306.04,0.0,-0.32081,0.0002,18.64248]
[1777561941831,34.3,76302.15,0.0,-0.32159,0.0002,18.66062]
[1777561942448,34.3,76302.15,0.0,-0.32159,0.0002,18.66062]
[1777561942469,34.3,76302.15,0.0,-0.32159,0.0002,18.66062]
[1777561942541,34.3,76301.29,0.0,-0.32177,0.0002,18.66457]
[1777561944520,34.3,76298.11,0.0,-0.32241,0.0002,18.67924]
[1777561944545,34.3,76298.11,0.0,-0.32241,0.0002,18.67924]
[1777561944587,34.3,76297.23,0.0,-0.32259,0.0002,18.68336]
[1777561947228,34.3,76295.4,0.0,-0.32296,0.0002,18.69188]
[1777561947247,34.3,76295.4,0.0,-0.32296,0.0002,18.69188]
[1777561947882,34.3,76295.4,0.0,-0.32296,0.0002,18.69188]
[1777561947288,34.3,76294.68,0.0,-0.32311,0.0002,18.69524]
[1777561948584,34.3,76295.31,0.0,-0.32299,0.0002,18.69244]
[1777561952494,34.3,76290.12,0.0,-0.32401,0.0002,18.71173]
[1777561953323,34.3,76293.68,0.0,-0.3233,0.0002,18.6956]
[1777561955152,34.3,76287.18,0.0,-0.32461,0.0002,18.72532]
[1777561955402,34.3,76287.18,0.0,-0.32461,0.0002,18.72532]
[1777561955811,34.31,76287.87,0.0,-0.32448,0.0002,18.72228]
[1777561956603,34.31,76287.87,0.0,-0.32448,0.0002,18.72228]
[1777561956649,34.31,76288.09,0.0,-0.32444,0.0002,18.72136]
[1777561957354,34.31,76288.09,0.0,-0.32444,0.0002,18.72136]
[1777561957365,34.31,76289.73,0.0,-0.32411,0.0002,18.714]
[1777561962482,34.31,76291.84,0.0,-0.3237,0.0002,18.70475]
[1777561962504,34.31,76291.84,0.0,-0.3237,0.0002,18.70475]
[1777561962724,34.31,76292.07,0.0,-0.32366,0.0002,18.7038]
[1777561968268,34.32,76292.83,0.0,-0.32353,0.0002,18.70095]
[1777561972296,34.32,76299.38,0.0,-0.32223,0.0002,18.67151]
[1777561973325,34.32,76299.38,0.0,-0.32223,0.0002,18.67151]
[1777561973387,34.32,76298.89,0.0,-0.32234,0.0002,18.67384]
[1777561976898,34.32,76297.84,0.0,-0.32255,0.0002,18.67882]
[1777561977331,34.32,76298.78,0.0,-0.32237,0.0002,18.67468]
[1777561978687,34.32,76298.78,0.0,-0.32237,0.0002,18.67468]
[1777561978857,34.33,76299.26,0.0,-0.32228,0.0002,18.67265]
[1777561980529,34.33,76299.5,0.0,-0.32224,0.0002,18.67164]
[1777561980604,34.33,76299.5,0.0,-0.32224,0.0002,18.67164]
[1777561980866,34.33,76298.31,0.0,-0.32248,0.0002,18.67708]
[1777561981154,34.33,76298.31,0.0,-0.32248,0.0002,18.67708]
[1777561981359,34.33,76298.04,0.0,-0.32253,0.0002,18.6784]
[1777561982655,34.33,76298.04,0.0,-0.32253,0.0002,18.6784]
[1777561982667,34.33,76298.04,0.0,-0.32253,0.0002,18.6784]
[1777561982676,34.33,76280.16,0.0,-0.32614,0.0002,18.75948]
[1777561983477,34.33,76280.49,0.0,-0.32607,0.0002,18.75803]
[1777561985679,34.33,76273.92,0.0,-0.3274,0.0002,18.78741]
[1777561986663,34.33,76273.92,0.0,-0.3274,0.0002,18.78741]
[1777561986764,34.33,76269.66,0.0,-0.32826,0.0002,18.80637]
[1777561992436,34.33,76278.3,0.0,-0.32651,0.0002,18.76784]
[1777561997471,34.33,76275.72,0.0,-0.32705,0.0002,18.77965]
[1777562002472,34.33,76276.0,0.0,-0.327,0.0002,18.77862]
[1777562008548,34.34,76276.56,0.0,-0.3269,0.0002,18.7765]
[1777562013583,34.34,76279.34,0.0,-0.32632,0.0002,18.75981]
[1777562015335,34.34,76279.3,0.0,-0.32634,0.0002,18.76006]
[1777562015396,34.34,76279.3,0.0,-0.32634,0.0002,18.76006]
[1777562015819,34.34,76279.3,0.0,-0.32634,0.0002,18.76006]
[1777562015848,34.34,76279.3,0.0,-0.32634,0.0002,18.76006]
[1777562015948,34.34,76279.3,0.0,-0.32634,0.0002,18.76006]
[1777562015912,34.34,76286.4,0.0,-0.32491,0.0002,18.72822]
[1777562016420,34.34,76286.4,0.0,-0.32491,0.0002,18.72822]
[1777562016584,34.34,76286.4,0.0,-0.32491,0.0002,18.72822]
[1777562016642,34.34,76296.02,0.0,-0.32298,0.0002,18.68467]
[1777562017804,34.34,76296.02,0.0,-0.32298,0.0002,18.68467]
[1777562017852,34.34,76296.06,0.0,-0.32297,0.0002,18.68454]
[1777562018455,34.34,76296.06,0.0,-0.32297,0.0002,18.68454]
[1777562018665,34.34,76296.06,0.0,-0.32297,0.0002,18.68454]
[1777562018852,34.34,76296.06,0.0,-0.32297,0.0002,18.68454]
[1777562021410,34.35,76297.74,0.0,-0.32265,0.0002,18.67728]
[1777562022448,34.35,76297.42,0.0,-0.32271,0.0002,18.67874]
[1777562024732,34.35,76297.76,0.0,-0.32265,0.0002,18.67741]
[1777562024867,34.35,76297.76,0.0,-0.32265,0.0002,18.67741]
[1777562024908,34.35,76297.76,0.0,-0.32265,0.0002,18.67741]
[1777562024877,34.35,76296.37,0.0,-0.32294,0.0002,18.68385]
[1777562026465,34.35,76296.72,0.0,-0.32287,0.0002,18.68237]
[1777562026504,34.35,76296.72,0.0,-0.32287,0.0002,18.68237]
[1777562026905,34.35,76306.63,0.0,-0.32089,0.0002,18.63707]
[1777562027688,34.35,76306.63,0.0,-0.32089,0.0002,18.63707]
[1777562027733,34.35,76307.4,0.0,-0.32074,0.0002,18.63366]
[1777562030859,34.36,76309.63,0.0,-0.32031,0.0002,18.62366]
[1777562030972,34.36,76309.63,0.0,-0.32031,0.0002,18.62366]
[1777562030925,34.36,76312.48,0.0,-0.31974,0.0002,18.61063]
[1777562031535,34.36,76312.48,0.0,-0.31974,0.0002,18.61063]
[1777562031701,34.36,76312.48,0.0,-0.31974,0.0002,18.61063]
[1777562031734,34.36,76313.29,0.0,-0.31959,0.0002,18.60704]
[1777562032272,34.36,76313.29,0.0,-0.31959,0.0002,18.60704]
[1777562032483,34.36,76313.29,0.0,-0.31959,0.0002,18.60704]
[1777562032863,34.36,76313.29,0.0,-0.31959,0.0002,18.60704]
[1777562032944,34.36,76315.74,0.0,-0.31911,0.0002,18.59595]
[1777562033243,34.36,76315.74,0.0,-0.31911,0.0002,18.59595]
[1777562033519,34.36,76315.74,0.0,-0.31911,0.0002,18.59595]
[1777562033537,34.36,76315.74,0.0,-0.31911,0.0002,18.59595]
[1777562033729,34.36,76315.74,0.0,-0.31911,0.0002,18.59595]
[1777562033748,34.36,76315.74,0.0,-0.31911,0.0002,18.59595]
[1777562033850,34.36,76315.6,0.0,-0.31914,0.0002,18.5966]
[1777562035205,34.36,76318.08,0.0,-0.31865,0.0002,18.5852]
[1777562038759,34.36,76324.28,0.0,-0.3174,0.0002,18.556]
[1777562040773,34.36,76330.86,0.0,-0.31609,0.0002,18.52495]
[1777562044641,34.36,76331.05,0.0,-0.31604,0.0002,18.52387]
[1777562046489,34.36,76333.86,0.0,-0.31548,0.0002,18.51042]
[1777562046515,34.36,76333.86,0.0,-0.31548,0.0002,18.51042]
[1777562046592,34.36,76333.86,0.0,-0.31548,0.0002,18.51042]
[1777562046749,34.36,76333.86,0.0,-0.31548,0.0002,18.51042]
[1777562046840,34.36,76333.86,0.0,-0.31548,0.0002,18.51042]
[1777562046873,34.35,76339.7,0.0,-0.31431,0.0002,18.48268]
[1777562047778,34.35,76339.7,0.0,-0.31431,0.0002,18.48268]
[1777562047835,34.35,76342.6,0.0,-0.31374,0.0002,18.46883]
[1777562052857,34.35,76342.87,0.0,-0.31367,0.0002,18.46725]
[1777562053771,34.35,76342.87,0.0,-0.31367,0.0002,18.46725]
[1777562053987,34.35,76343.55,0.0,-0.31353,0.0002,18.46393]
[1777562054568,34.35,76343.55,0.0,-0.31353,0.0002,18.46393]
[1777562054688,34.35,76343.55,0.0,-0.31353,0.0002,18.46393]
[1777562054957,34.35,76343.27,0.0,-0.31359,0.0002,18.4652]
[1777562056723,34.35,76343.17,0.0,-0.3136,0.0002,18.46561]
[1777562056736,34.35,76343.17,0.0,-0.3136,0.0002,18.46561]
[1777562058499,34.35,76343.84,0.0,-0.31347,0.0002,18.46226]
[1777562058511,34.35,76343.84,0.0,-0.31347,0.0002,18.46226]
[1777562058769,34.35,76343.84,0.0,-0.31347,0.0002,18.46226]
[1777562058885,34.35,76343.84,0.0,-0.31347,0.0002,18.46226]
[1777562058919,34.35,76343.84,0.0,-0.31347,0.0002,18.46226]
[1777562058954,34.35,76343.84,0.0,-0.31347,0.0002,18.46226]
[1777562059032,34.35,76346.79,0.0,-0.31288,0.0002,18.44801]
[1777562059064,34.35,76346.79,0.0,-0.31288,0.0002,18.44801]
[1777562060083,34.35,76346.76,0.0,-0.31288,0.0002,18.44815]
[1777562060125,34.35,76346.76,0.0,-0.31288,0.0002,18.44815]
[1777562060269,34.35,76346.76,0.0,-0.31288,0.0002,18.44815]
[1777562060348,34.35,76346.76,0.0,-0.31288,0.0002,18.44815]
[1777562060470,34.35,76346.76,0.0,-0.31288,0.0002,18.44815]
[1777562060803,34.35,76346.76,0.0,-0.31288,0.0002,18.44815]
[1777562060879,34.35,76346.76,0.0,-0.31288,0.0002,18.44815]
[1777562061001,34.35,76368.25,0.0,-0.30864,0.0002,18.34417]
[1777562061395,34.35,76368.25,0.0,-0.30864,0.0002,18.34417]
[1777562061548,34.35,76368.25,0.0,-0.30864,0.0002,18.34417]
[1777562062027,34.35,76369.68,0.0,-0.30835,0.0002,18.33692]
[1777562062956,34.35,76369.68,0.0,-0.30835,0.0002,18.33692]
[1777562063004,34.34,76370.02,0.0,-0.30828,0.0002,18.33517]
[1777562063697,34.34,76370.02,0.0,-0.30828,0.0002,18.33517]
[1777562065466,34.34,76368.03,0.0,-0.30866,0.0002,18.34471]
[1777562065615,34.34,76368.03,0.0,-0.30866,0.0002,18.34471]
[1777562065693,34.34,76368.03,0.0,-0.30866,0.0002,18.34471]
[1777562065927,34.34,76368.03,0.0,-0.30866,0.0002,18.34471]
[1777562065967,34.34,76377.75,0.0,-0.30675,0.0002,18.29704]
[1777562066720,34.34,76377.75,0.0,-0.30675,0.0002,18.29704]
[1777562066959,34.34,76377.75,0.0,-0.30675,0.0002,18.29695]
[1777562067356,34.34,76377.75,0.0,-0.30675,0.0002,18.29695]
[1777562067967,34.34,76387.42,0.0,-0.30485,0.0002,18.24906]
[1777562068561,34.34,76387.42,0.0,-0.30485,0.0002,18.24906]
[1777562068583,34.34,76387.42,0.0,-0.30485,0.0002,18.24906]
[1777562069010,34.34,76387.42,0.0,-0.30485,0.0002,18.24906]
[1777562069013,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562069046,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562069185,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562069269,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562069274,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562069981,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562070234,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562070663,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562070681,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562071019,34.34,76388.46,0.0,-0.30464,0.0002,18.24382]
[1777562071451,34.34,76386.98,0.0,-0.30493,0.0002,18.25107]
[1777562071485,34.34,76386.98,0.0,-0.30493,0.0002,18.25107]
[1777562072002,34.34,76387.61,0.0,-0.30476,0.0002,18.24307]
[1777562074348,34.34,76388.59,0.0,-0.30457,0.0002,18.2381]
[1777562075023,34.34,76388.59,0.0,-0.30457,0.0002,18.2381]
[1777562076022,34.34,76386.16,0.0,-0.30503,0.0002,18.24997]
[1777562079075,34.33,76382.43,0.0,-0.30576,0.0002,18.26822]
[1777562079629,34.33,76382.43,0.0,-0.30576,0.0002,18.26822]
[1777562079675,34.33,76382.43,0.0,-0.30576,0.0002,18.26822]
[1777562080052,34.33,76382.06,0.0,-0.30583,0.0002,18.27005]
[1777562081058,34.33,76374.9,0.0,-0.30723,0.0002,18.30522]
[1777562081322,34.33,76374.9,0.0,-0.30723,0.0002,18.30522]
[1777562081357,34.33,76374.9,0.0,-0.30723,0.0002,18.30522]
[1777562081369,34.33,76374.9,0.0,-0.30723,0.0002,18.30522]
[1777562081593,34.33,76374.9,0.0,-0.30723,0.0002,18.30522]
[1777562081859,34.33,76374.9,0.0,-0.30723,0.0002,18.30522]
[1777562081924,34.33,76371.17,0.0,-0.30796,0.0002,18.32353]
[1777562082523,34.33,76371.17,0.0,-0.30796,0.0002,18.32353]
[1777562082726,34.33,76371.17,0.0,-0.30796,0.0002,18.32353]
[1777562082940,34.33,76370.76,0.0,-0.30804,0.0002,18.32544]
[1777562083641,34.33,76370.76,0.0,-0.30804,0.0002,18.32544]
[1777562084582,34.33,76375.76,0.0,-0.30705,0.0002,18.30079]
[1777562084611,34.33,76375.76,0.0,-0.30705,0.0002,18.30079]
[1777562084732,34.33,76375.76,0.0,-0.30705,0.0002,18.30079]
[1777562084892,34.33,76374.79,0.0,-0.30724,0.0002,18.30549]
[1777562086616,34.33,76371.93,0.0,-0.3078,0.0002,18.31945]
[1777562086634,34.33,76371.93,0.0,-0.3078,0.0002,18.31945]
[1777562086762,34.33,76371.56,0.0,-0.30787,0.0002,18.32114]
[1777562087443,34.33,76371.56,0.0,-0.30787,0.0002,18.32114]
[1777562087460,34.33,76371.56,0.0,-0.30787,0.0002,18.32114]
[1777562087494,34.33,76371.56,0.0,-0.30787,0.0002,18.32114]
[1777562087497,34.33,76371.61,0.0,-0.30785,0.0002,18.32081]
[1777562088163,34.33,76371.61,0.0,-0.30785,0.0002,18.32081]
[1777562088192,34.33,76371.61,0.0,-0.30785,0.0002,18.32081]
[1777562088354,34.33,76370.92,0.0,-0.30799,0.0002,18.3241]
[1777562094023,34.32,76368.97,0.0,-0.30835,0.0002,18.33311]
[1777562094812,34.32,76368.97,0.0,-0.30835,0.0002,18.33311]
[1777562099819,34.32,76373.46,0.0,-0.30745,0.0002,18.31075]
[1777562100376,34.32,76374.94,0.0,-0.30716,0.0002,18.30347]
[1777562100467,34.32,76374.94,0.0,-0.30716,0.0002,18.30347]
[1777562100568,34.32,76377.15,0.0,-0.30673,0.0002,18.29252]
[1777562102214,34.32,76383.45,0.0,-0.30549,0.0002,18.26128]
[1777562103207,34.32,76383.45,0.0,-0.30549,0.0002,18.26128]
[1777562103235,34.32,76383.45,0.0,-0.30549,0.0002,18.26128]
[1777562105332,34.32,76383.2,0.0,-0.30553,0.0002,18.26229]
[1777562105356,34.32,76383.2,0.0,-0.30553,0.0002,18.26229]
[1777562107474,34.32,76377.63,0.0,-0.30661,0.0002,18.28965]
[1777562107512,34.32,76377.63,0.0,-0.30661,0.0002,18.28965]
[1777562107645,34.32,76371.42,0.0,-0.30783,0.0002,18.32011]
[1777562110624,34.32,76367.91,0.0,-0.30852,0.0002,18.33717]
[1777562110637,34.31,76368.58,0.0,-0.30838,0.0002,18.33381]
[1777562111275,34.31,76368.58,0.0,-0.30838,0.0002,18.33381]
[1777562111673,34.31,76368.58,0.0,-0.30838,0.0002,18.33381]
[1777562112198,34.31,76369.35,0.0,-0.30823,0.0002,18.32995]
[1777562112214,34.31,76369.35,0.0,-0.30823,0.0002,18.32995]
[1777562112868,34.31,76364.21,0.0,-0.30923,0.0002,18.35497]
[1777562113224,34.31,76364.21,0.0,-0.30923,0.0002,18.35497]
[1777562113515,34.31,76364.21,0.0,-0.30923,0.0002,18.35497]
[1777562113662,34.31,76364.21,0.0,-0.30923,0.0002,18.35497]
[1777562114530,34.31,76362.17,0.0,-0.30963,0.0002,18.36482]
[1777562114561,34.31,76362.17,0.0,-0.30963,0.0002,18.36482]
[1777562114849,34.31,76358.99,0.0,-0.31026,0.0002,18.38016]
[1777562115443,34.31,76358.99,0.0,-0.31026,0.0002,18.38016]
[1777562115465,34.31,76358.99,0.0,-0.31026,0.0002,18.38016]
[1777562115494,34.31,76358.99,0.0,-0.31026,0.0002,18.38016]
[1777562115567,34.31,76358.17,0.0,-0.31041,0.0002,18.38402]
[1777562116976,34.31,76365.63,0.0,-0.30894,0.0002,18.34759]
[1777562117216,34.31,76365.63,0.0,-0.30894,0.0002,18.34759]
[1777562117227,34.31,76365.63,0.0,-0.30894,0.0002,18.34759]
[1777562117434,34.31,76366.07,0.0,-0.30885,0.0002,18.3453]
[1777562119680,34.31,76365.11,0.0,-0.30903,0.0002,18.34988]
[1777562119839,34.31,76365.11,0.0,-0.30903,0.0002,18.34988]
[1777562119940,34.31,76362.65,0.0,-0.30951,0.0002,18.36177]
[1777562120424,34.31,76362.65,0.0,-0.30951,0.0002,18.36177]
[1777562120604,34.31,76362.65,0.0,-0.30951,0.0002,18.36177]
[1777562120723,34.31,76362.65,0.0,-0.30951,0.0002,18.36177]
[1777562120948,34.31,76362.65,0.0,-0.30951,0.0002,18.36177]
[1777562121007,34.31,76362.65,0.0,-0.30951,0.0002,18.36177]
[1777562121079,34.31,76363.02,0.0,-0.30943,0.0002,18.35984]
[1777562121274,34.31,76363.02,0.0,-0.30943,0.0002,18.35984]
[1777562121284,34.31,76363.02,0.0,-0.30943,0.0002,18.35984]
[1777562121398,34.31,76363.02,0.0,-0.30943,0.0002,18.35984]
[1777562121958,34.31,76363.02,0.0,-0.30943,0.0002,18.35984]
[1777562122019,34.31,76367.69,0.0,-0.30851,0.0002,18.33704]
[1777562123716,34.31,76367.45,0.0,-0.30856,0.0002,18.33815]
[1777562124051,34.31,76368.05,0.0,-0.30844,0.0002,18.33515]
[1777562124729,34.31,76368.05,0.0,-0.30844,0.0002,18.33515]
[1777562124734,34.31,76368.05,0.0,-0.30844,0.0002,18.33515]
[1777562124826,34.31,76368.05,0.0,-0.30844,0.0002,18.33515]
[1777562124830,34.3,76368.87,0.0,-0.30827,0.0002,18.33112]
[1777562127384,34.3,76376.3,0.0,-0.30681,0.0002,18.29442]
[1777562128640,34.3,76376.3,0.0,-0.30681,0.0002,18.29442]
[1777562128762,34.3,76376.3,0.0,-0.30681,0.0002,18.29442]
[1777562128860,34.3,76376.03,0.0,-0.30686,0.0002,18.29569]
[1777562134433,34.3,76376.73,0.0,-0.30667,0.0002,18.28726]
[1777562139467,34.3,76377.89,0.0,-0.30643,0.0002,18.2813]
[1777562143955,34.3,76379.43,0.0,-0.30612,0.0002,18.27344]
[1777562143980,34.3,76379.43,0.0,-0.30612,0.0002,18.27344]
[1777562144081,34.3,76374.55,0.0,-0.30707,0.0002,18.29733]
[1777562146872,34.29,76371.15,0.0,-0.30774,0.0002,18.31398]
[1777562146946,34.29,76368.25,0.0,-0.30831,0.0002,18.32813]
[1777562149965,34.29,76361.4,0.0,-0.30965,0.0002,18.36131]
[1777562151101,34.29,76355.1,0.0,-0.31089,0.0002,18.39172]
[1777562152284,34.29,76352.95,0.0,-0.31131,0.0002,18.40212]
[1777562152306,34.29,76352.95,0.0,-0.31131,0.0002,18.40212]
[1777562152792,34.29,76352.95,0.0,-0.31131,0.0002,18.40212]
[1777562152876,34.29,76352.95,0.0,-0.31131,0.0002,18.40212]
[1777562152907,34.29,76352.95,0.0,-0.31131,0.0002,18.40212]
[1777562152977,34.29,76353.37,0.0,-0.31123,0.0002,18.4]
[1777562153456,34.29,76353.37,0.0,-0.31123,0.0002,18.4]
[1777562153473,34.29,76353.37,0.0,-0.31123,0.0002,18.4]
[1777562154126,34.29,76353.37,0.0,-0.31123,0.0002,18.4]
[1777562154268,34.29,76353.27,0.0,-0.31125,0.0002,18.40043]
[1777562154291,34.29,76353.27,0.0,-0.31125,0.0002,18.40043]
[1777562154906,34.29,76353.27,0.0,-0.31125,0.0002,18.40043]
[1777562154924,34.29,76353.27,0.0,-0.31125,0.0002,18.40043]
[1777562155046,34.29,76352.1,0.0,-0.31147,0.0002,18.40599]
[1777562155614,34.29,76352.1,0.0,-0.31147,0.0002,18.40599]
[1777562155642,34.29,76352.1,0.0,-0.31147,0.0002,18.40599]
[1777562160689,34.29,76347.14,0.0,-0.31245,0.0002,18.42962]
[1777562160979,34.29,76347.14,0.0,-0.31245,0.0002,18.42962]
[1777562161016,34.29,76347.14,0.0,-0.31245,0.0002,18.42962]
[1777562161086,34.29,76347.14,0.0,-0.31245,0.0002,18.42962]
[1777562161141,34.29,76342.03,0.0,-0.31346,0.0002,18.45402]
[1777562161481,34.29,76342.03,0.0,-0.31346,0.0002,18.45402]
[1777562161500,34.29,76342.03,0.0,-0.31346,0.0002,18.45402]
[1777562161513,34.29,76342.03,0.0,-0.31346,0.0002,18.45402]
[1777562161545,34.29,76342.03,0.0,-0.31346,0.0002,18.45402]
[1777562161625,34.29,76342.03,0.0,-0.31346,0.0002,18.45402]
[1777562163368,34.29,76336.34,0.0,-0.31459,0.0002,18.48112]
[1777562163381,34.29,76336.34,0.0,-0.31459,0.0002,18.48112]
[1777562163400,34.29,76336.34,0.0,-0.31459,0.0002,18.48112]
[1777562163637,34.28,76334.71,0.0,-0.31491,0.0002,18.4888]
[1777562168039,34.28,76331.73,0.0,-0.31549,0.0002,18.50269]
[1777562168079,34.28,76331.73,0.0,-0.31549,0.0002,18.50269]
[1777562168140,34.28,76332.63,0.0,-0.3153,0.0002,18.49824]
[1777562169784,34.28,76323.18,0.0,-0.31719,0.0002,18.54302]
[1777562170493,34.28,76323.18,0.0,-0.31719,0.0002,18.54302]
[1777562170529,34.28,76323.18,0.0,-0.31719,0.0002,18.54302]
[1777562170722,34.28,76323.18,0.0,-0.31719,0.0002,18.54302]
[1777562170741,34.28,76323.18,0.0,-0.31719,0.0002,18.54302]
[1777562170933,34.28,76323.18,0.0,-0.31719,0.0002,18.54302]
[1777562171035,34.28,76319.48,0.0,-0.31794,0.0002,18.56051]
[1777562171456,34.28,76319.48,0.0,-0.31794,0.0002,18.56051]
[1777562171477,34.28,76319.48,0.0,-0.31794,0.0002,18.56051]
[1777562171546,34.28,76319.48,0.0,-0.31794,0.0002,18.56051]
[1777562171695,34.28,76320.08,0.0,-0.31782,0.0002,18.55782]
[1777562172204,34.28,76320.08,0.0,-0.31782,0.0002,18.55782]
[1777562172219,34.28,76320.08,0.0,-0.31782,0.0002,18.55782]
[1777562172406,34.28,76320.08,0.0,-0.31782,0.0002,18.55782]
[1777562172570,34.28,76320.08,0.0,-0.31782,0.0002,18.55782]
[1777562172806,34.28,76320.08,0.0,-0.31782,0.0002,18.55782]
[1777562172840,34.28,76320.08,0.0,-0.31782,0.0002,18.55782]
[1777562174241,34.29,76320.72,0.0,-0.3177,0.0002,18.55502]
[1777562174718,34.29,76321.48,0.0,-0.31756,0.0002,18.55156]
[1777562176064,34.29,76321.48,0.0,-0.31756,0.0002,18.55156]
[1777562176730,34.29,76321.32,0.0,-0.3176,0.0002,18.55254]
[1777562179752,34.29,76328.02,0.0,-0.31628,0.0002,18.52152]
[1777562180713,34.29,76328.02,0.0,-0.31628,0.0002,18.52152]
[1777562180739,34.29,76328.02,0.0,-0.31628,0.0002,18.52152]
[1777562180884,34.29,76328.02,0.0,-0.31628,0.0002,18.52152]
[1777562180970,34.29,76328.02,0.0,-0.31628,0.0002,18.52152]
[1777562181001,34.29,76328.02,0.0,-0.31628,0.0002,18.52152]
[1777562184788,34.3,76321.95,0.0,-0.31753,0.0002,18.55098]
[1777562189826,34.31,76330.58,0.0,-0.31584,0.0002,18.51125]
[1777562191697,34.31,76330.3,0.0,-0.31591,0.0002,18.51278]
[1777562191841,34.31,76331.86,0.0,-0.31557,0.0002,18.501]
[1777562193338,34.31,76333.07,0.0,-0.31534,0.0002,18.49544]
[1777562193851,34.32,76334.47,0.0,-0.31507,0.0002,18.48897]
[1777562194197,34.32,76334.47,0.0,-0.31507,0.0002,18.48897]
[1777562194229,34.32,76334.47,0.0,-0.31507,0.0002,18.48897]
[1777562194480,34.32,76334.47,0.0,-0.31507,0.0002,18.48897]
[1777562194857,34.32,76333.73,0.0,-0.31522,0.0002,18.49266]
[1777562195967,34.32,76342.44,0.0,-0.3135,0.0002,18.45138]
[1777562201384,34.32,76339.92,0.0,-0.31399,0.0002,18.46333]
[1777562202349,34.32,76338.08,0.0,-0.31436,0.0002,18.4721]
[1777562202464,34.32,76338.08,0.0,-0.31436,0.0002,18.4721]
[1777562202848,34.32,76338.08,0.0,-0.31436,0.0002,18.4721]
[1777562203077,34.32,76344.5,0.0,-0.31309,0.0002,18.44145]
[1777562206751,34.32,76346.13,0.0,-0.31276,0.0002,18.4336]
[1777562206838,34.32,76346.13,0.0,-0.31276,0.0002,18.4336]
[1777562206989,34.32,76348.11,0.0,-0.31237,0.0002,18.42409]
[1777562210431,34.32,76345.11,0.0,-0.31296,0.0002,18.43847]
[1777562214212,34.32,76343.14,0.0,-0.31335,0.0002,18.44786]
[1777562214992,34.32,76343.14,0.0,-0.31335,0.0002,18.44786]
[1777562214998,34.32,76343.14,0.0,-0.31335,0.0002,18.44786]
[1777562215029,34.32,76343.14,0.0,-0.31335,0.0002,18.44786]
[1777562215038,34.32,76338.05,0.0,-0.31436,0.0002,18.47213]
[1777562219014,34.32,76335.88,0.0,-0.31479,0.0002,18.48237]
[1777562219026,34.32,76335.88,0.0,-0.31479,0.0002,18.48237]
[1777562219093,34.32,76331.31,0.0,-0.3157,0.0002,18.50404]
[1777562219589,34.32,76331.31,0.0,-0.3157,0.0002,18.50404]
[1777562219614,34.32,76331.31,0.0,-0.3157,0.0002,18.50404]
[1777562219722,34.32,76331.31,0.0,-0.3157,0.0002,18.50404]
[1777562219976,34.32,76331.31,0.0,-0.3157,0.0002,18.50404]
[1777562220040,34.32,76331.43,0.0,-0.31568,0.0002,18.50345]
[1777562220910,34.32,76331.43,0.0,-0.31568,0.0002,18.50345]
[1777562220952,34.32,76331.43,0.0,-0.31568,0.0002,18.50345]
[1777562221039,34.32,76331.43,0.0,-0.31568,0.0002,18.50345]
[1777562221086,34.32,76328.63,0.0,-0.31623,0.0002,18.51667]
[1777562221408,34.32,76328.63,0.0,-0.31623,0.0002,18.51667]
[1777562221799,34.32,76328.63,0.0,-0.31623,0.0002,18.51667]
[1777562221823,34.32,76328.63,0.0,-0.31623,0.0002,18.51667]
[1777562221828,34.32,76328.63,0.0,-0.31623,0.0002,18.51667]
[1777562221857,34.32,76328.63,0.0,-0.31623,0.0002,18.51667]
[1777562222475,34.32,76323.61,0.0,-0.31723,0.0002,18.54027]
[1777562222509,34.32,76323.61,0.0,-0.31723,0.0002,18.54027]
[1777562222525,34.32,76323.61,0.0,-0.31723,0.0002,18.54027]
[1777562222724,34.32,76323.61,0.0,-0.31723,0.0002,18.54027]
[1777562223061,34.32,76323.36,0.0,-0.31728,0.0002,18.54142]
[1777562224633,34.32,76322.88,0.0,-0.31738,0.0002,18.54362]
[1777562224649,34.32,76322.88,0.0,-0.31738,0.0002,18.54362]
[1777562225075,34.31,76323.25,0.0,-0.3173,0.0002,18.54183]
[1777562225496,34.31,76323.25,0.0,-0.3173,0.0002,18.54183]
[1777562225512,34.31,76323.25,0.0,-0.3173,0.0002,18.54183]
[1777562225564,34.31,76323.25,0.0,-0.3173,0.0002,18.54183]
[1777562226083,34.32,76322.59,0.0,-0.31743,0.0002,18.54498]
[1777562226249,34.32,76322.59,0.0,-0.31743,0.0002,18.54498]
[1777562227089,34.32,76327.06,0.0,-0.31654,0.0002,18.52402]
[1777562229102,34.32,76320.37,0.0,-0.31788,0.0002,18.55545]
[1777562229443,34.32,76320.37,0.0,-0.31788,0.0002,18.55545]
[1777562229521,34.32,76320.37,0.0,-0.31788,0.0002,18.55545]
[1777562230110,34.32,76320.41,0.0,-0.31787,0.0002,18.55521]
[1777562230439,34.32,76320.41,0.0,-0.31787,0.0002,18.55521]
[1777562230460,34.32,76320.41,0.0,-0.31787,0.0002,18.55521]
[1777562231209,34.32,76325.72,0.0,-0.31681,0.0002,18.53026]
[1777562232736,34.32,76325.72,0.0,-0.31681,0.0002,18.53026]
[1777562237676,34.32,76326.1,0.0,-0.31673,0.0002,18.52854]
[1777562237893,34.32,76326.1,0.0,-0.31673,0.0002,18.52854]
[1777562237924,34.32,76326.1,0.0,-0.31673,0.0002,18.52854]
[1777562238173,34.32,76326.88,0.0,-0.31658,0.0002,18.52488]
[1777562238894,34.32,76326.88,0.0,-0.31658,0.0002,18.52488]
[1777562238913,34.32,76326.88,0.0,-0.31658,0.0002,18.52488]
[1777562239379,34.32,76329.39,0.0,-0.31608,0.0002,18.51302]
[1777562239931,34.32,76329.39,0.0,-0.31608,0.0002,18.51302]
[1777562239963,34.32,76329.39,0.0,-0.31608,0.0002,18.51302]
[1777562240187,34.32,76328.89,0.0,-0.31618,0.0002,18.51534]
[1777562240819,34.32,76328.89,0.0,-0.31618,0.0002,18.51534]
[1777562240852,34.32,76328.89,0.0,-0.31618,0.0002,18.51534]
[1777562241466,34.32,76334.51,0.0,-0.31506,0.0002,18.48874]
[1777562242196,34.32,76335.77,0.0,-0.31481,0.0002,18.48276]
[1777562242445,34.32,76335.77,0.0,-0.31481,0.0002,18.48276]
[1777562242472,34.32,76335.77,0.0,-0.31481,0.0002,18.48276]
[1777562243505,34.32,76338.24,0.0,-0.31432,0.0002,18.47101]
[1777562244209,34.32,76337.39,0.0,-0.31448,0.0002,18.47506]
[1777562246150,34.32,76339.64,0.0,-0.31404,0.0002,18.46435]
[1777562246223,34.32,76344.24,0.0,-0.31312,0.0002,18.44239]
[1777562246309,34.32,76344.24,0.0,-0.31312,0.0002,18.44239]
[1777562246351,34.32,76344.24,0.0,-0.31312,0.0002,18.44239]
[1777562247138,34.32,76344.24,0.0,-0.31312,0.0002,18.44239]
[1777562247167,34.32,76344.24,0.0,-0.31312,0.0002,18.44239]
[1777562247237,34.32,76353.02,0.0,-0.31139,0.0002,18.4002]
[1777562247520,34.32,76353.02,0.0,-0.31139,0.0002,18.4002]
[1777562248236,34.32,76353.02,0.0,-0.31139,0.0002,18.40026]
[1777562249894,34.32,76353.54,0.0,-0.31129,0.0002,18.39776]
[1777562250057,34.32,76353.54,0.0,-0.31129,0.0002,18.39776]
[1777562250249,34.32,76352.08,0.0,-0.31157,0.0002,18.40481]
[1777562253502,34.32,76351.24,0.0,-0.31171,0.0002,18.40423]
[1777562253530,34.32,76351.24,0.0,-0.31171,0.0002,18.40423]
[1777562257274,34.32,76354.76,0.0,-0.31101,0.0002,18.38728]
[1777562257296,34.32,76354.76,0.0,-0.31101,0.0002,18.38728]
[1777562260529,34.32,76354.87,0.0,-0.31099,0.0002,18.38668]
[1777562260568,34.32,76354.87,0.0,-0.31099,0.0002,18.38668]
[1777562260748,34.32,76347.68,0.0,-0.31241,0.0002,18.42126]
[1777562261674,34.32,76347.68,0.0,-0.31241,0.0002,18.42126]
[1777562261843,34.32,76347.68,0.0,-0.31241,0.0002,18.42126]
[1777562261859,34.32,76347.68,0.0,-0.31241,0.0002,18.42126]
[1777562261874,34.32,76347.68,0.0,-0.31241,0.0002,18.42126]
[1777562264607,34.31,76347.25,0.0,-0.31249,0.0002,18.42319]
[1777562270389,34.31,76343.92,0.0,-0.31314,0.0002,18.43882]
[1777562273385,34.31,76344.89,0.0,-0.31294,0.0002,18.43412]
[1777562273443,34.31,76344.89,0.0,-0.31294,0.0002,18.43412]
[1777562273544,34.31,76340.68,0.0,-0.31377,0.0002,18.4542]
[1777562279552,34.31,76337.22,0.0,-0.31446,0.0002,18.47053]
[1777562285495,34.31,76336.44,0.0,-0.31461,0.0002,18.47418]
[1777562290531,34.31,76338.88,0.0,-0.31412,0.0002,18.4625]
[1777562291824,34.31,76338.88,0.0,-0.31412,0.0002,18.4625]
[1777562292139,34.31,76338.88,0.0,-0.31412,0.0002,18.4625]
[1777562292164,34.31,76336.68,0.0,-0.31456,0.0002,18.47297]
[1777562293084,34.31,76329.5,0.0,-0.31599,0.0002,18.507]
[1777562293510,34.31,76329.5,0.0,-0.31599,0.0002,18.507]
[1777562293537,34.31,76329.5,0.0,-0.31599,0.0002,18.507]
[1777562293549,34.31,76329.5,0.0,-0.31599,0.0002,18.507]
[1777562293724,34.31,76329.5,0.0,-0.31599,0.0002,18.507]
[1777562294118,34.31,76329.5,0.0,-0.31599,0.0002,18.507]
[1777562294125,34.31,76327.43,0.0,-0.3164,0.0002,18.51676]
[1777562294436,34.31,76327.43,0.0,-0.3164,0.0002,18.51676]
[1777562294486,34.31,76327.43,0.0,-0.3164,0.0002,18.51676]
[1777562294619,34.31,76328.44,0.0,-0.3162,0.0002,18.51197]
[1777562295570,34.31,76328.44,0.0,-0.3162,0.0002,18.51197]
[1777562296156,34.31,76328.44,0.0,-0.3162,0.0002,18.51197]
[1777562296281,34.31,76328.44,0.0,-0.3162,0.0002,18.51197]
[1777562296227,34.31,76330.61,0.0,-0.31576,0.0002,18.50163]
[1777562300446,34.31,76331.73,0.0,-0.31553,0.0002,18.49623]
[1777562300974,34.31,76331.73,0.0,-0.31553,0.0002,18.49623]
[1777562300982,34.31,76331.73,0.0,-0.31553,0.0002,18.49623]
[1777562301095,34.31,76331.73,0.0,-0.31553,0.0002,18.49623]
[1777562301157,34.31,76335.88,0.0,-0.31471,0.0002,18.47651]
[1777562301367,34.31,76335.88,0.0,-0.31471,0.0002,18.47651]
[1777562302263,34.3,76337.61,0.0,-0.31436,0.0002,18.46818]
[1777562302570,34.3,76337.61,0.0,-0.31436,0.0002,18.46818]
[1777562302574,34.3,76337.61,0.0,-0.31436,0.0002,18.46818]
[1777562302603,34.3,76337.61,0.0,-0.31436,0.0002,18.46818]
[1777562302671,34.3,76337.61,0.0,-0.31436,0.0002,18.46818]
[1777562302719,34.3,76338.85,0.0,-0.31411,0.0002,18.46227]
[1777562303356,34.3,76338.85,0.0,-0.31411,0.0002,18.46227]
[1777562303391,34.3,76338.85,0.0,-0.31411,0.0002,18.46227]
[1777562303622,34.3,76338.73,0.0,-0.31413,0.0002,18.4628]
[1777562306320,34.3,76335.41,0.0,-0.31479,0.0002,18.47859]
[1777562306643,34.3,76335.44,0.0,-0.31479,0.0002,18.47843]
[1777562307485,34.3,76335.44,0.0,-0.31479,0.0002,18.47843]
[1777562307666,34.3,76335.44,0.0,-0.31479,0.0002,18.47843]
[1777562310346,34.3,76334.76,0.0,-0.31492,0.0002,18.48158]
[1777562310925,34.3,76334.76,0.0,-0.31492,0.0002,18.48158]
[1777562311174,34.3,76332.17,0.0,-0.3154,0.0002,18.4892]
[1777562312685,34.3,76324.64,0.0,-0.3169,0.0002,18.52472]
[1777562314412,34.3,76324.26,0.0,-0.31698,0.0002,18.5265]
[1777562314700,34.3,76323.89,0.0,-0.31705,0.0002,18.52823]
[1777562315391,34.3,76323.89,0.0,-0.31705,0.0002,18.52823]
[1777562315707,34.3,76323.59,0.0,-0.31711,0.0002,18.52962]
[1777562317257,34.3,76323.59,0.0,-0.31711,0.0002,18.52962]
[1777562317769,34.3,76324.07,0.0,-0.31701,0.0002,18.52735]
[1777562321438,34.3,76324.11,0.0,-0.317,0.0002,18.52693]
[1777562321455,34.3,76324.11,0.0,-0.317,0.0002,18.52693]
[1777562321459,34.3,76324.11,0.0,-0.317,0.0002,18.52693]
[1777562322201,34.3,76328.37,0.0,-0.31614,0.0002,18.50677]
[1777562322651,34.3,76328.37,0.0,-0.31614,0.0002,18.50677]
[1777562323161,34.3,76330.58,0.0,-0.3157,0.0002,18.49626]
[1777562323880,34.3,76330.58,0.0,-0.3157,0.0002,18.49626]
[1777562324459,34.3,76332.72,0.0,-0.31527,0.0002,18.48606]
[1777562324884,34.3,76332.72,0.0,-0.31527,0.0002,18.48606]
[1777562325512,34.3,76337.71,0.0,-0.31427,0.0002,18.46229]
[1777562325533,34.3,76337.71,0.0,-0.31427,0.0002,18.46229]
[1777562325708,34.3,76337.71,0.0,-0.31427,0.0002,18.46229]
[1777562325845,34.3,76338.31,0.0,-0.31415,0.0002,18.45938]
[1777562327019,34.3,76338.31,0.0,-0.31415,0.0002,18.45938]
[1777562327033,34.3,76338.31,0.0,-0.31415,0.0002,18.45938]
[1777562327045,34.3,76338.31,0.0,-0.31415,0.0002,18.45938]
[1777562327146,34.3,76338.46,0.0,-0.31412,0.0002,18.45864]
[1777562327479,34.3,76338.46,0.0,-0.31412,0.0002,18.45864]
[1777562333441,34.29,76338.08,0.0,-0.31418,0.0002,18.46006]
[1777562335850,34.29,76339.24,0.0,-0.31394,0.0002,18.45434]
[1777562336963,34.29,76339.24,0.0,-0.31394,0.0002,18.45434]
[1777562342900,34.29,76338.01,0.0,-0.31418,0.0002,18.45991]
[1777562345066,34.29,76335.85,0.0,-0.31461,0.0002,18.47016]
[1777562345109,34.29,76335.85,0.0,-0.31461,0.0002,18.47016]
[1777562345328,34.29,76334.73,0.0,-0.31482,0.0002,18.4754]
[1777562350956,34.29,76338.05,0.0,-0.31416,0.0002,18.45941]
[1777562355991,34.29,76339.87,0.0,-0.31379,0.0002,18.45065]
[1777562361029,34.29,76340.48,0.0,-0.31366,0.0002,18.44755]
[1777562366061,34.28,76342.82,0.0,-0.31319,0.0002,18.43609]
[1777562371096,34.28,76345.73,0.0,-0.31257,0.0002,18.41726]
[1777562371449,34.28,76345.73,0.0,-0.31257,0.0002,18.41726]
[1777562371474,34.28,76345.73,0.0,-0.31257,0.0002,18.41726]
[1777562371486,34.28,76345.73,0.0,-0.31257,0.0002,18.41726]
[1777562372105,34.28,76346.15,0.0,-0.31248,0.0002,18.4152]
[1777562375513,34.28,76346.69,0.0,-0.31237,0.0002,18.41245]
[1777562375535,34.28,76346.69,0.0,-0.31237,0.0002,18.41245]
[1777562376270,34.28,76346.69,0.0,-0.31237,0.0002,18.41245]
[1777562376294,34.28,76346.69,0.0,-0.31237,0.0002,18.41245]
[1777562376445,34.28,76348.17,0.0,-0.31207,0.0002,18.40524]
[1777562376478,34.28,76348.17,0.0,-0.31207,0.0002,18.40524]
[1777562377240,34.28,76348.17,0.0,-0.31207,0.0002,18.40524]
[1777562377267,34.28,76352.82,0.0,-0.31115,0.0002,18.38279]
[1777562377634,34.28,76352.82,0.0,-0.31115,0.0002,18.38279]
[1777562377647,34.28,76352.82,0.0,-0.31115,0.0002,18.38279]
[1777562378145,34.28,76352.43,0.0,-0.31122,0.0002,18.38464]
[1777562383097,34.28,76351.53,0.0,-0.3114,0.0002,18.38891]
[1777562383336,34.28,76351.53,0.0,-0.3114,0.0002,18.38891]
[1777562383352,34.28,76352.56,0.0,-0.31119,0.0002,18.3839]
[1777562385487,34.28,76352.32,0.0,-0.31124,0.0002,18.38505]
[1777562386202,34.28,76352.67,0.0,-0.31117,0.0002,18.38335]
[1777562386538,34.28,76352.67,0.0,-0.31117,0.0002,18.38335]
[1777562386646,34.28,76352.67,0.0,-0.31117,0.0002,18.38335]
[1777562386985,34.28,76352.67,0.0,-0.31117,0.0002,18.38335]
[1777562387208,34.28,76359.43,0.0,-0.30983,0.0002,18.35054]
[1777562389534,34.28,76363.89,0.0,-0.30895,0.0002,18.32877]
[1777562389711,34.28,76363.89,0.0,-0.30895,0.0002,18.32877]
[1777562389816,34.28,76363.89,0.0,-0.30895,0.0002,18.32877]
[1777562389850,34.28,76363.89,0.0,-0.30895,0.0002,18.32877]
[1777562390141,34.28,76363.89,0.0,-0.30895,0.0002,18.32877]
[1777562390201,34.28,76363.89,0.0,-0.30895,0.0002,18.32877]
[1777562390279,34.28,76363.89,0.0,-0.30895,0.0002,18.32877]
[1777562390370,34.28,76373.57,0.0,-0.30704,0.0002,18.28127]
[1777562391156,34.28,76373.57,0.0,-0.30704,0.0002,18.28127]
[1777562391385,34.28,76382.07,0.0,-0.30537,0.0002,18.23914]
[1777562391703,34.28,76382.07,0.0,-0.30537,0.0002,18.23914]
[1777562391734,34.28,76382.07,0.0,-0.30537,0.0002,18.23914]
[1777562391867,34.28,76382.07,0.0,-0.30537,0.0002,18.23914]
[1777562391988,34.28,76382.07,0.0,-0.30537,0.0002,18.23914]
[1777562392245,34.28,76382.07,0.0,-0.30537,0.0002,18.23914]
[1777562393152,34.28,76382.07,0.0,-0.30537,0.0002,18.23914]
[1777562393250,34.28,76388.24,0.0,-0.30416,0.0002,18.20841]
[1777562393553,34.28,76388.24,0.0,-0.30416,0.0002,18.20841]
[1777562394257,34.28,76393.1,0.0,-0.3032,0.0002,18.18405]
[1777562395811,34.28,76390.88,0.0,-0.30364,0.0002,18.19514]
[1777562395855,34.28,76390.88,0.0,-0.30364,0.0002,18.19514]
[1777562395886,34.28,76390.88,0.0,-0.30364,0.0002,18.19514]
[1777562397073,34.28,76391.47,0.0,-0.30352,0.0002,18.19215]
[1777562397367,34.28,76388.22,0.0,-0.30416,0.0002,18.2084]
[1777562398403,34.28,76388.22,0.0,-0.30416,0.0002,18.2084]
[1777562398439,34.28,76388.22,0.0,-0.30416,0.0002,18.2084]
[1777562399109,34.28,76388.22,0.0,-0.30416,0.0002,18.2084]
[1777562399292,34.28,76392.55,0.0,-0.30331,0.0002,18.18677]
[1777562401518,34.28,76393.43,0.0,-0.30314,0.0002,18.18242]
[1777562405260,34.28,76396.3,0.0,-0.30258,0.0002,18.16803]
[1777562405719,34.28,76396.08,0.0,-0.30262,0.0002,18.16909]
[1777562411376,34.27,76391.3,0.0,-0.30355,0.0002,18.19283]
[1777562416410,34.27,76391.01,0.0,-0.3036,0.0002,18.19413]
[1777562416722,34.27,76391.01,0.0,-0.3036,0.0002,18.19413]
[1777562417418,34.27,76389.83,0.0,-0.30383,0.0002,18.19999]
[1777562421197,34.27,76390.07,0.0,-0.30378,0.0002,18.19869]
[1777562421850,34.27,76390.41,0.0,-0.30371,0.0002,18.19695]
[1777562421864,34.27,76386.56,0.0,-0.30446,0.0002,18.21613]
[1777562422652,34.27,76386.56,0.0,-0.30446,0.0002,18.21613]
[1777562422774,34.27,76386.56,0.0,-0.30446,0.0002,18.21613]
[1777562422798,34.27,76386.56,0.0,-0.30446,0.0002,18.21613]
[1777562422921,34.27,76386.56,0.0,-0.30446,0.0002,18.21613]
[1777562423344,34.27,76386.56,0.0,-0.30446,0.0002,18.21613]
[1777562423381,34.27,76386.56,0.0,-0.30446,0.0002,18.21613]
[1777562423388,34.27,76386.56,0.0,-0.30446,0.0002,18.21613]
[1777562423862,34.27,76385.38,0.0,-0.30469,0.0002,18.22201]
[1777562423900,34.27,76385.38,0.0,-0.30469,0.0002,18.22201]
[1777562424003,34.27,76393.29,0.0,-0.30314,0.0002,18.18247]
[1777562425516,34.27,76395.29,0.0,-0.30275,0.0002,18.17246]
[1777562425538,34.27,76395.29,0.0,-0.30275,0.0002,18.17246]
[1777562426288,34.27,76396.1,0.0,-0.30259,0.0002,18.16843]
[1777562427134,34.27,76396.1,0.0,-0.30259,0.0002,18.16843]
[1777562427273,34.27,76395.63,0.0,-0.30269,0.0002,18.17083]
[1777562432523,34.27,76395.04,0.0,-0.30277,0.0002,18.16918]
[1777562437558,34.27,76394.6,0.0,-0.30286,0.0002,18.17145]
[1777562442594,34.27,76399.45,0.0,-0.30191,0.0002,18.14704]
[1777562447629,34.27,76401.77,0.0,-0.30146,0.0002,18.1354]
[1777562450874,34.27,76401.74,0.0,-0.30146,0.0002,18.13558]
[1777562451395,34.27,76402.43,0.0,-0.30133,0.0002,18.13211]
[1777562456308,34.27,76403.89,0.0,-0.30105,0.0002,18.1248]
[1777562456320,34.27,76403.89,0.0,-0.30105,0.0002,18.1248]
[1777562459324,34.28,76400.78,0.0,-0.30166,0.0002,18.14055]
[1777562459361,34.28,76400.28,0.0,-0.30175,0.0002,18.14308]
[1777562460346,34.28,76400.28,0.0,-0.30175,0.0002,18.14308]
[1777562460448,34.28,76400.28,0.0,-0.30175,0.0002,18.14308]
[1777562460493,34.28,76397.23,0.0,-0.30235,0.0002,18.15844]
[1777562460505,34.28,76397.23,0.0,-0.30235,0.0002,18.15844]
[1777562462406,34.28,76397.23,0.0,-0.30235,0.0002,18.15843]
[1777562462439,34.28,76390.35,0.0,-0.3037,0.0002,18.19294]
[1777562463715,34.27,76389.63,0.0,-0.30384,0.0002,18.19651]
[1777562466762,34.27,76399.44,0.0,-0.30191,0.0002,18.14711]
[1777562471797,34.27,76399.86,0.0,-0.30182,0.0002,18.14487]
[1777562476833,34.27,76399.17,0.0,-0.30195,0.0002,18.1482]
[1777562480592,34.27,76401.94,0.0,-0.30141,0.0002,18.13415]
[1777562481279,34.27,76401.94,0.0,-0.30141,0.0002,18.13415]
[1777562483268,34.27,76403.29,0.0,-0.30115,0.0002,18.12729]
[1777562483362,34.27,76403.29,0.0,-0.30115,0.0002,18.12729]
[1777562483614,34.27,76402.92,0.0,-0.30122,0.0002,18.12916]
[1777562484726,34.27,76397.97,0.0,-0.30218,0.0002,18.15414]
[1777562484744,34.27,76397.97,0.0,-0.30218,0.0002,18.15414]
[1777562484888,34.27,76397.94,0.0,-0.30219,0.0002,18.15429]
[1777562486212,34.27,76397.94,0.0,-0.30219,0.0002,18.15429]
[1777562486220,34.27,76397.94,0.0,-0.30219,0.0002,18.15429]
[1777562486426,34.27,76397.94,0.0,-0.30219,0.0002,18.15429]
[1777562486289,34.27,76389.64,0.0,-0.30381,0.0002,18.19591]
[1777562486776,34.27,76389.64,0.0,-0.30381,0.0002,18.19591]
[1777562486799,34.27,76389.64,0.0,-0.30381,0.0002,18.19591]
[1777562486902,34.27,76388.88,0.0,-0.30396,0.0002,18.19966]
[1777562487729,34.27,76388.88,0.0,-0.30396,0.0002,18.19966]
[1777562489152,34.27,76387.44,0.0,-0.30424,0.0002,18.2068]
[1777562489237,34.27,76387.44,0.0,-0.30424,0.0002,18.2068]
[1777562489413,34.27,76387.44,0.0,-0.30424,0.0002,18.2068]
[1777562489482,34.27,76387.44,0.0,-0.30424,0.0002,18.2068]
[1777562489414,34.27,76386.8,0.0,-0.30437,0.0002,18.20993]
[1777562489528,34.27,76386.8,0.0,-0.30437,0.0002,18.20993]
[1777562491448,34.27,76373.09,0.0,-0.30703,0.0002,18.27325]
[1777562493853,34.27,76369.77,0.0,-0.30768,0.0002,18.2896]
[1777562494890,34.27,76368.91,0.0,-0.30785,0.0002,18.29382]
[1777562494958,34.27,76364.74,0.0,-0.30867,0.0002,18.31425]
[1777562496345,34.27,76364.74,0.0,-0.30867,0.0002,18.31425]
[1777562496361,34.27,76364.74,0.0,-0.30867,0.0002,18.31425]
[1777562496450,34.27,76364.74,0.0,-0.30867,0.0002,18.31425]
[1777562496903,34.27,76363.94,0.0,-0.30883,0.0002,18.31814]
[1777562496981,34.27,76363.43,0.0,-0.30893,0.0002,18.3206]
[1777562498918,34.27,76362.82,0.0,-0.30905,0.0002,18.32356]
[1777562499019,34.27,76361.55,0.0,-0.3093,0.0002,18.32973]
[1777562501403,34.27,76360.95,0.0,-0.30942,0.0002,18.33263]
[1777562502330,34.27,76362.78,0.0,-0.30905,0.0002,18.32367]
[1777562502432,34.27,76362.65,0.0,-0.30908,0.0002,18.32428]
[1777562502736,34.27,76362.65,0.0,-0.30908,0.0002,18.32428]
[1777562506344,34.27,76367.35,0.0,-0.30815,0.0002,18.30121]
[1777562507026,34.27,76369.21,0.0,-0.30778,0.0002,18.29203]
[1777562507033,34.27,76369.21,0.0,-0.30778,0.0002,18.29203]
[1777562507109,34.27,76368.59,0.0,-0.3079,0.0002,18.29504]
[1777562508999,34.27,76367.89,0.0,-0.30804,0.0002,18.29844]
[1777562509056,34.27,76367.89,0.0,-0.30804,0.0002,18.29844]
[1777562509119,34.27,76364.41,0.0,-0.30872,0.0002,18.31546]
[1777562510466,34.27,76364.41,0.0,-0.30872,0.0002,18.31546]
[1777562511655,34.26,76362.85,0.0,-0.30903,0.0002,18.32296]
[1777562514024,34.26,76361.43,0.0,-0.3093,0.0002,18.32969]
[1777562514057,34.26,76361.43,0.0,-0.3093,0.0002,18.32969]
[1777562515860,34.26,76357.51,0.0,-0.31007,0.0002,18.34859]
[1777562515896,34.26,76357.51,0.0,-0.31007,0.0002,18.34859]
[1777562516345,34.26,76357.51,0.0,-0.31007,0.0002,18.34859]
[1777562516457,34.26,76357.51,0.0,-0.31007,0.0002,18.34859]
[1777562516475,34.26,76357.51,0.0,-0.31007,0.0002,18.34859]
[1777562516469,34.26,76353.98,0.0,-0.31076,0.0002,18.36567]
[1777562517794,34.26,76353.6,0.0,-0.31084,0.0002,18.36745]
[1777562517829,34.26,76353.6,0.0,-0.31084,0.0002,18.36745]
[1777562518475,34.26,76353.6,0.0,-0.31084,0.0002,18.36745]
[1777562518512,34.26,76353.6,0.0,-0.31084,0.0002,18.36745]
[1777562519970,34.26,76350.83,0.0,-0.31138,0.0002,18.38079]
[1777562521253,34.26,76350.56,0.0,-0.31144,0.0002,18.38206]
[1777562521290,34.26,76349.71,0.0,-0.3116,0.0002,18.38613]
[1777562527073,34.26,76349.42,0.0,-0.31165,0.0002,18.38734]
[1777562527304,34.26,76349.42,0.0,-0.31165,0.0002,18.38734]
[1777562527382,34.26,76347.71,0.0,-0.31199,0.0002,18.39555]
[1777562533224,34.25,76346.8,0.0,-0.31216,0.0002,18.3995]
[1777562538260,34.25,76352.52,0.0,-0.31101,0.0002,18.37155]
[1777562539033,34.25,76352.52,0.0,-0.31101,0.0002,18.37155]
[1777562539273,34.25,76351.86,0.0,-0.31114,0.0002,18.3747]
[1777562540275,34.25,76336.64,0.0,-0.31416,0.0002,18.44783]
[1777562540626,34.25,76336.64,0.0,-0.31416,0.0002,18.44783]
[1777562540660,34.25,76336.64,0.0,-0.31416,0.0002,18.44783]
[1777562540799,34.25,76336.64,0.0,-0.31416,0.0002,18.44783]
[1777562541397,34.25,76336.64,0.0,-0.31416,0.0002,18.44783]
[1777562541414,34.25,76336.64,0.0,-0.31416,0.0002,18.44783]
[1777562541455,34.25,76336.01,0.0,-0.31428,0.0002,18.45078]
[1777562541925,34.25,76336.01,0.0,-0.31428,0.0002,18.45078]
[1777562542567,34.25,76336.16,0.0,-0.31425,0.0002,18.45006]
[1777562542588,34.25,76336.16,0.0,-0.31425,0.0002,18.45006]
[1777562543542,34.25,76336.16,0.0,-0.31425,0.0002,18.45006]
[1777562544308,34.25,76336.36,0.0,-0.31421,0.0002,18.449]
[1777562548519,34.25,76328.91,0.0,-0.31569,0.0002,18.48423]
[1777562548759,34.25,76328.91,0.0,-0.31569,0.0002,18.48423]
[1777562548781,34.25,76328.91,0.0,-0.31569,0.0002,18.48423]
[1777562548796,34.25,76328.91,0.0,-0.31569,0.0002,18.48423]
[1777562548903,34.25,76328.91,0.0,-0.31569,0.0002,18.48423]
[1777562549559,34.25,76327.33,0.0,-0.316,0.0002,18.4916]
[1777562550544,34.25,76327.33,0.0,-0.316,0.0002,18.4916]
[1777562550562,34.25,76328.25,0.0,-0.31582,0.0002,18.48724]
[1777562550586,34.25,76328.25,0.0,-0.31582,0.0002,18.48724]
[1777562553327,34.25,76330.74,0.0,-0.31528,0.0002,18.47068]
[1777562553361,34.25,76330.74,0.0,-0.31528,0.0002,18.47068]
[1777562553723,34.25,76335.38,0.0,-0.31435,0.0002,18.44854]
[1777562554377,34.24,76335.7,0.0,-0.31429,0.0002,18.44697]
[1777562559411,34.24,76338.78,0.0,-0.31367,0.0002,18.43216]
[1777562562693,34.24,76338.57,0.0,-0.31371,0.0002,18.43307]
[1777562562720,34.24,76338.57,0.0,-0.31371,0.0002,18.43307]
[1777562562759,34.24,76338.57,0.0,-0.31371,0.0002,18.43307]
[1777562562765,34.24,76338.57,0.0,-0.31371,0.0002,18.43307]
[1777562562971,34.24,76338.57,0.0,-0.31371,0.0002,18.43307]
[1777562562985,34.24,76338.57,0.0,-0.31371,0.0002,18.43307]
[1777562563061,34.24,76338.57,0.0,-0.31371,0.0002,18.43307]
[1777562563440,34.24,76339.14,0.0,-0.31359,0.0002,18.43031]
[1777562564447,34.24,76345.45,0.0,-0.31233,0.0002,18.39995]
[1777562565470,34.24,76345.45,0.0,-0.31233,0.0002,18.39995]
[1777562565483,34.24,76345.45,0.0,-0.31233,0.0002,18.39995]
[1777562565485,34.24,76345.45,0.0,-0.31233,0.0002,18.39995]
[1777562565572,34.24,76347.58,0.0,-0.31191,0.0002,18.38962]
[1777562566395,34.24,76347.58,0.0,-0.31191,0.0002,18.38962]
[1777562566497,34.24,76346.94,0.0,-0.31204,0.0002,18.39271]
[1777562566603,34.24,76346.94,0.0,-0.31204,0.0002,18.39271]
[1777562568957,34.24,76343.25,0.0,-0.31277,0.0002,18.41041]
[1777562569483,34.24,76345.1,0.0,-0.3124,0.0002,18.40147]
[1777562570560,34.24,76345.1,0.0,-0.3124,0.0002,18.40147]
[1777562570716,34.24,76346.72,0.0,-0.31207,0.0002,18.39363]
[1777562571496,34.24,76347.19,0.0,-0.31198,0.0002,18.39134]
[1777562576531,34.24,76343.3,0.0,-0.31275,0.0002,18.40994]
[1777562579162,34.24,76343.29,0.0,-0.31274,0.0002,18.40984]
[1777562579554,34.24,76343.2,0.0,-0.31276,0.0002,18.41022]
[1777562579704,34.24,76343.2,0.0,-0.31276,0.0002,18.41022]
[1777562579727,34.24,76343.2,0.0,-0.31276,0.0002,18.41022]
[1777562580559,34.24,76343.26,0.0,-0.31275,0.0002,18.40993]
[1777562585594,34.24,76340.04,0.0,-0.31338,0.0002,18.42506]
[1777562585831,34.24,76340.04,0.0,-0.31338,0.0002,18.42506]
[1777562585854,34.24,76340.04,0.0,-0.31338,0.0002,18.42506]
[1777562586574,34.24,76340.04,0.0,-0.31338,0.0002,18.42506]
[1777562586606,34.23,76341.53,0.0,-0.31308,0.0002,18.41786]
[1777562586821,34.23,76341.53,0.0,-0.31308,0.0002,18.41786]
[1777562592642,34.23,76342.26,0.0,-0.31292,0.0002,18.41408]
[1777562597677,34.23,76341.71,0.0,-0.31302,0.0002,18.4165]
[1777562600614,34.23,76342.23,0.0,-0.31292,0.0002,18.41396]
[1777562600634,34.23,76342.51,0.0,-0.31286,0.0002,18.41253]
[1777562600700,34.23,76342.51,0.0,-0.31286,0.0002,18.41253]
[1777562601282,34.23,76342.74,0.0,-0.31281,0.0002,18.41142]
[1777562602540,34.23,76342.74,0.0,-0.31281,0.0002,18.41142]
[1777562602563,34.23,76346.22,0.0,-0.31212,0.0002,18.39459]
[1777562605386,34.23,76345.95,0.0,-0.31217,0.0002,18.39587]
[1777562605585,34.23,76345.95,0.0,-0.31217,0.0002,18.39587]
[1777562605453,34.23,76345.16,0.0,-0.31232,0.0002,18.39965]
[1777562611426,34.23,76350.32,0.0,-0.31129,0.0002,18.37458]
[1777562611450,34.23,76350.32,0.0,-0.31129,0.0002,18.37458]
[1777562612603,34.23,76351.07,0.0,-0.31111,0.0002,18.36628]
[1777562612783,34.23,76348.56,0.0,-0.31161,0.0002,18.37839]
[1777562617820,34.23,76352.25,0.0,-0.31087,0.0002,18.36039]
[1777562618936,34.23,76352.25,0.0,-0.31087,0.0002,18.36039]
[1777562621302,34.23,76353.61,0.0,-0.3106,0.0002,18.35374]
[1777562622769,34.22,76356.63,0.0,-0.30999,0.0002,18.33893]
[1777562622857,34.22,76356.47,0.0,-0.31002,0.0002,18.33965]
[1777562627892,34.22,76354.35,0.0,-0.31043,0.0002,18.34966]
[1777562632929,34.22,76356.92,0.0,-0.30991,0.0002,18.33681]
[1777562636982,34.22,76356.19,0.0,-0.31005,0.0002,18.3402]
[1777562637491,34.22,76356.19,0.0,-0.31005,0.0002,18.3402]
[1777562637553,34.22,76355.49,0.0,-0.31018,0.0002,18.34355]
[1777562639006,34.22,76355.37,0.0,-0.3102,0.0002,18.34407]
[1777562639671,34.22,76356.18,0.0,-0.31004,0.0002,18.34]
[1777562641034,34.22,76355.46,0.0,-0.31018,0.0002,18.34351]
[1777562641041,34.22,76355.46,0.0,-0.31018,0.0002,18.34351]
[1777562641203,34.22,76355.46,0.0,-0.31018,0.0002,18.34351]
[1777562641626,34.22,76355.46,0.0,-0.31018,0.0002,18.34351]
[1777562641658,34.22,76355.46,0.0,-0.31018,0.0002,18.34351]
[1777562641244,34.22,76355.19,0.0,-0.31023,0.0002,18.34477]
[1777562642360,34.22,76355.19,0.0,-0.31023,0.0002,18.34477]
[1777562642391,34.22,76355.19,0.0,-0.31023,0.0002,18.34477]
[1777562642524,34.22,76355.19,0.0,-0.31023,0.0002,18.34477]
[1777562643062,34.21,76354.3,0.0,-0.31041,0.0002,18.34904]
[1777562643175,34.21,76351.68,0.0,-0.31093,0.0002,18.36171]
[1777562649040,34.21,76353.19,0.0,-0.31061,0.0002,18.35398]
[1777562651207,34.21,76352.97,0.0,-0.31065,0.0002,18.35498]
[1777562651285,34.21,76352.51,0.0,-0.31074,0.0002,18.35713]
[1777562656726,34.21,76355.35,0.0,-0.31016,0.0002,18.34291]
[1777562656750,34.21,76355.35,0.0,-0.31016,0.0002,18.34291]
[1777562657291,34.21,76355.35,0.0,-0.31016,0.0002,18.34291]
[1777562657488,34.21,76356.3,0.0,-0.30997,0.0002,18.33821]
[1777562659135,34.21,76363.98,0.0,-0.30844,0.0002,18.30053]
[1777562664455,34.2,76363.2,0.0,-0.30859,0.0002,18.30429]
[1777562665294,34.2,76366.07,0.0,-0.30803,0.0002,18.29018]
[1777562669163,34.2,76360.03,0.0,-0.30922,0.0002,18.3197]
[1777562672678,34.2,76357.81,0.0,-0.30962,0.0002,18.32583]
[1777562673526,34.2,76358.25,0.0,-0.30953,0.0002,18.32364]
[1777562673632,34.2,76360.6,0.0,-0.30906,0.0002,18.31212]
[1777562677599,34.2,76363.4,0.0,-0.30851,0.0002,18.29833]
[1777562677634,34.2,76365.72,0.0,-0.30805,0.0002,18.28692]
[1777562683278,34.2,76364.12,0.0,-0.30836,0.0002,18.29472]
[1777562686228,34.2,76366.17,0.0,-0.30795,0.0002,18.28462]
[1777562686481,34.2,76366.17,0.0,-0.30795,0.0002,18.28462]
[1777562686559,34.2,76367.23,0.0,-0.30774,0.0002,18.27939]
[1777562688513,34.2,76367.26,0.0,-0.30774,0.0002,18.27924]
[1777562691723,34.2,76366.33,0.0,-0.30791,0.0002,18.28361]
[1777562691739,34.2,76365.78,0.0,-0.30802,0.0002,18.28625]
[1777562691966,34.2,76365.78,0.0,-0.30802,0.0002,18.28625]
[1777562692409,34.2,76367.11,0.0,-0.30776,0.0002,18.27964]
[1777562695194,34.2,76366.34,0.0,-0.3079,0.0002,18.28331]
[1777562695341,34.2,76366.34,0.0,-0.3079,0.0002,18.28331]
[1777562695535,34.2,76366.34,0.0,-0.3079,0.0002,18.28331]
[1777562695566,34.2,76366.34,0.0,-0.3079,0.0002,18.28331]
[1777562695665,34.2,76366.34,0.0,-0.3079,0.0002,18.28331]
[1777562695692,34.2,76366.34,0.0,-0.3079,0.0002,18.28331]
[1777562695715,34.2,76372.3,0.0,-0.30672,0.0002,18.25384]
[1777562695817,34.2,76372.3,0.0,-0.30672,0.0002,18.25384]
[1777562696432,34.2,76372.3,0.0,-0.30672,0.0002,18.25384]
[1777562696622,34.2,76376.22,0.0,-0.30594,0.0002,18.2343]
[1777562697089,34.2,76376.22,0.0,-0.30594,0.0002,18.2343]
[1777562697127,34.2,76376.22,0.0,-0.30594,0.0002,18.2343]
[1777562697933,34.2,76376.49,0.0,-0.30589,0.0002,18.23282]
[1777562698291,34.2,76376.49,0.0,-0.30589,0.0002,18.23282]
[1777562698575,34.19,76377.32,0.0,-0.30572,0.0002,18.22857]
[1777562698963,34.19,76377.32,0.0,-0.30572,0.0002,18.22857]
[1777562699178,34.19,76377.32,0.0,-0.30572,0.0002,18.22857]
[1777562699399,34.19,76377.94,0.0,-0.30559,0.0002,18.22542]
[1777562701292,34.19,76378.57,0.0,-0.30547,0.0002,18.22222]
[1777562701373,34.19,76378.57,0.0,-0.30547,0.0002,18.22222]
[1777562702420,34.19,76388.61,0.0,-0.30348,0.0002,18.1719]
[1777562703411,34.19,76388.61,0.0,-0.30348,0.0002,18.1719]
[1777562703424,34.19,76388.61,0.0,-0.30348,0.0002,18.1719]
[1777562703427,34.19,76388.61,0.0,-0.30348,0.0002,18.1719]
[1777562703597,34.19,76388.61,0.0,-0.30348,0.0002,18.1719]
[1777562703621,34.19,76394.93,0.0,-0.30224,0.0002,18.14003]
[1777562704626,34.19,76394.93,0.0,-0.30224,0.0002,18.14003]
[1777562704651,34.19,76394.93,0.0,-0.30224,0.0002,18.14003]
[1777562704738,34.19,76394.93,0.0,-0.30224,0.0002,18.14003]
[1777562704694,34.19,76392.87,0.0,-0.30264,0.0002,18.15024]
[1777562704780,34.19,76392.87,0.0,-0.30264,0.0002,18.15024]
[1777562704792,34.19,76392.87,0.0,-0.30264,0.0002,18.15024]
[1777562705523,34.19,76392.87,0.0,-0.30264,0.0002,18.15024]
[1777562705531,34.19,76388.67,0.0,-0.30346,0.0002,18.17137]
[1777562706074,34.19,76388.67,0.0,-0.30346,0.0002,18.17137]
[1777562706451,34.19,76389.03,0.0,-0.30339,0.0002,18.16949]
[1777562706762,34.19,76389.03,0.0,-0.30339,0.0002,18.16949]
[1777562706778,34.19,76389.03,0.0,-0.30339,0.0002,18.16949]
[1777562706781,34.19,76389.03,0.0,-0.30339,0.0002,18.16949]
[1777562707456,34.19,76391.06,0.0,-0.30299,0.0002,18.1592]
[1777562708595,34.19,76380.89,0.0,-0.30499,0.0002,18.21012]
[1777562708898,34.19,76380.89,0.0,-0.30499,0.0002,18.21012]
[1777562709470,34.19,76380.53,0.0,-0.30506,0.0002,18.21186]
[1777562710581,34.19,76372.45,0.0,-0.30665,0.0002,18.25193]
[1777562711325,34.19,76372.45,0.0,-0.30665,0.0002,18.25193]
[1777562711353,34.19,76372.45,0.0,-0.30665,0.0002,18.25193]
[1777562711513,34.19,76372.88,0.0,-0.30656,0.0002,18.2497]
[1777562714506,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562714762,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562714791,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562714840,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562715538,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562715557,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562715566,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562715570,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562715658,34.19,76366.48,0.0,-0.30781,0.0002,18.28101]
[1777562715719,34.18,76356.22,0.0,-0.30984,0.0002,18.33109]
[1777562717674,34.18,76356.65,0.0,-0.30975,0.0002,18.32899]
[1777562717685,34.18,76356.65,0.0,-0.30975,0.0002,18.32899]
[1777562717693,34.18,76356.65,0.0,-0.30975,0.0002,18.32899]
[1777562717727,34.18,76361.73,0.0,-0.30874,0.0002,18.30388]
[1777562719406,34.18,76361.98,0.0,-0.30869,0.0002,18.30266]
[1777562720460,34.18,76367.66,0.0,-0.30756,0.0002,18.27461]
[1777562720567,34.18,76367.66,0.0,-0.30756,0.0002,18.27461]
[1777562720654,34.18,76368.91,0.0,-0.30731,0.0002,18.26834]
[1777562721208,34.18,76368.91,0.0,-0.30731,0.0002,18.26834]
[1777562721558,34.18,76368.93,0.0,-0.3073,0.0002,18.26816]
[1777562721954,34.18,76368.93,0.0,-0.3073,0.0002,18.26816]
[1777562722624,34.18,76368.93,0.0,-0.3073,0.0002,18.26816]
[1777562722687,34.18,76368.93,0.0,-0.3073,0.0002,18.26816]
[1777562722668,34.18,76372.73,0.0,-0.30655,0.0002,18.24929]
[1777562724204,34.18,76372.62,0.0,-0.30656,0.0002,18.24976]
[1777562724323,34.18,76372.62,0.0,-0.30656,0.0002,18.24976]
[1777562724580,34.18,76376.05,0.0,-0.30588,0.0002,18.23268]
[1777562725109,34.18,76376.05,0.0,-0.30588,0.0002,18.23268]
[1777562725278,34.18,76376.05,0.0,-0.30588,0.0002,18.23268]
[1777562725451,34.18,76376.05,0.0,-0.30588,0.0002,18.23268]
[1777562725599,34.18,76376.05,0.0,-0.30588,0.0002,18.23268]
[1777562725645,34.18,76376.05,0.0,-0.30588,0.0002,18.23268]
[1777562725735,34.18,76391.48,0.0,-0.30284,0.0002,18.15543]
[1777562726396,34.18,76391.48,0.0,-0.30284,0.0002,18.15543]
[1777562726593,34.18,76391.63,0.0,-0.30281,0.0002,18.15459]
[1777562727915,34.18,76394.83,0.0,-0.30218,0.0002,18.13841]
[1777562728412,34.18,76394.83,0.0,-0.30218,0.0002,18.13841]
[1777562728433,34.18,76394.83,0.0,-0.30218,0.0002,18.13841]
[1777562728700,34.18,76398.35,0.0,-0.30149,0.0002,18.12058]
[1777562728804,34.18,76398.35,0.0,-0.30149,0.0002,18.12058]
[1777562729172,34.18,76398.35,0.0,-0.30149,0.0002,18.12058]
[1777562729305,34.18,76398.35,0.0,-0.30149,0.0002,18.12058]
[1777562729319,34.18,76398.35,0.0,-0.30149,0.0002,18.12058]
[1777562729739,34.18,76409.81,0.0,-0.29924,0.0002,18.06216]
[1777562729791,34.18,76409.81,0.0,-0.29924,0.0002,18.06216]
[1777562730350,34.18,76409.81,0.0,-0.29924,0.0002,18.06216]
[1777562730422,34.18,76409.81,0.0,-0.29924,0.0002,18.06216]
[1777562730660,34.18,76418.77,0.0,-0.29749,0.00019,18.0161]
[1777562732165,34.17,76418.87,0.0,-0.29743,0.00019,18.01081]
[1777562732639,34.17,76416.99,0.0,-0.2978,0.00019,18.02047]
[1777562733337,34.17,76416.99,0.0,-0.2978,0.00019,18.02047]
[1777562733539,34.17,76416.99,0.0,-0.2978,0.00019,18.02047]
[1777562733709,34.17,76411.22,0.0,-0.29893,0.0002,18.05005]
[1777562733814,34.17,76411.22,0.0,-0.29893,0.0002,18.05005]
[1777562733852,34.17,76411.22,0.0,-0.29893,0.0002,18.05005]
[1777562733884,34.17,76411.22,0.0,-0.29893,0.0002,18.05005]
[1777562734674,34.17,76404.86,0.0,-0.30017,0.0002,18.0825]
[1777562736253,34.17,76405.39,0.0,-0.30006,0.0002,18.07978]
[1777562736264,34.17,76405.39,0.0,-0.30006,0.0002,18.07978]
[1777562736835,34.17,76404.09,0.0,-0.30032,0.0002,18.08641]
[1777562737649,34.17,76404.09,0.0,-0.30032,0.0002,18.08641]
[1777562738530,34.17,76405.08,0.0,-0.30012,0.0002,18.0813]
[1777562738710,34.17,76404.6,0.0,-0.30022,0.0002,18.08375]
[1777562742555,34.17,76403.84,0.0,-0.30036,0.0002,18.08764]
[1777562742712,34.17,76404.75,0.0,-0.30019,0.0002,18.08301]
[1777562743175,34.17,76404.75,0.0,-0.30019,0.0002,18.08301]
[1777562745140,34.17,76405.54,0.0,-0.30003,0.0002,18.079]
[1777562745158,34.17,76405.54,0.0,-0.30003,0.0002,18.079]
[1777562748659,34.17,76409.58,0.0,-0.29924,0.0002,18.05829]
[1777562748761,34.17,76411.5,0.0,-0.29886,0.0002,18.04839]
[1777562748887,34.17,76411.5,0.0,-0.29886,0.0002,18.04839]
[1777562748971,34.17,76411.5,0.0,-0.29886,0.0002,18.04839]
[1777562749758,34.17,76411.17,0.0,-0.29893,0.0002,18.05008]
[1777562754794,34.17,76407.81,0.0,-0.29957,0.0002,18.06695]
[1777562760581,34.17,76407.46,0.0,-0.29963,0.0002,18.06847]
[1777562761267,34.17,76409.63,0.0,-0.2992,0.0002,18.05732]
[1777562761325,34.17,76409.63,0.0,-0.2992,0.0002,18.05732]
[1777562761365,34.17,76409.63,0.0,-0.2992,0.0002,18.05732]
[1777562761417,34.17,76405.18,0.0,-0.30007,0.0002,18.07999]
[1777562761845,34.17,76405.18,0.0,-0.30007,0.0002,18.07999]
[1777562761865,34.17,76405.18,0.0,-0.30007,0.0002,18.07999]
[1777562762749,34.17,76405.18,0.0,-0.30007,0.0002,18.07999]
[1777562768759,34.16,76406.63,0.0,-0.29977,0.0002,18.07211]
[1777562771400,34.16,76406.8,0.0,-0.29973,0.0002,18.07117]
[1777562771423,34.16,76406.8,0.0,-0.29973,0.0002,18.07117]
[1777562771513,34.16,76406.8,0.0,-0.29973,0.0002,18.07117]
[1777562771613,34.16,76404.72,0.0,-0.30014,0.0002,18.08171]
[1777562773803,34.16,76405.03,0.0,-0.30008,0.0002,18.08009]
[1777562774719,34.16,76400.82,0.0,-0.3009,0.0002,18.10151]
[1777562774744,34.16,76400.82,0.0,-0.3009,0.0002,18.10151]
[1777562774765,34.16,76400.82,0.0,-0.3009,0.0002,18.10151]
[1777562775098,34.16,76397.03,0.0,-0.30165,0.0002,18.12074]
[1777562775295,34.16,76397.03,0.0,-0.30165,0.0002,18.12074]
[1777562775329,34.16,76397.03,0.0,-0.30165,0.0002,18.12074]
[1777562775524,34.16,76394.11,0.0,-0.30222,0.0002,18.13552]
[1777562776507,34.16,76394.11,0.0,-0.30222,0.0002,18.13552]
[1777562776525,34.16,76394.11,0.0,-0.30222,0.0002,18.13552]
[1777562776776,34.16,76394.11,0.0,-0.30222,0.0002,18.13552]
[1777562776625,34.16,76393.16,0.0,-0.3024,0.0002,18.14031]
[1777562777979,34.16,76393.16,0.0,-0.3024,0.0002,18.14028]
[1777562784575,34.16,76391.54,0.0,-0.30272,0.0002,18.14848]
[1777562784634,34.16,76392.18,0.0,-0.3026,0.0002,18.14531]
[1777562786010,34.16,76385.95,0.0,-0.30383,0.0002,18.17677]
[1777562790885,34.16,76383.74,0.0,-0.30427,0.0002,18.18796]
[1777562790901,34.16,76383.74,0.0,-0.30427,0.0002,18.18796]
[1777562791766,34.17,76379.69,0.0,-0.30503,0.0002,18.20359]
[1777562793360,34.17,76380.05,0.0,-0.30496,0.0002,18.2018]
[1777562793370,34.17,76380.05,0.0,-0.30496,0.0002,18.2018]
[1777562795059,34.16,76382.26,0.0,-0.30453,0.0002,18.19068]
[1777562795817,34.16,76389.88,0.0,-0.30302,0.0002,18.15239]
[1777562798813,34.16,76398.75,0.0,-0.30128,0.0002,18.10753]
[1777562799376,34.16,76398.75,0.0,-0.30128,0.0002,18.10753]
[1777562799407,34.16,76398.75,0.0,-0.30128,0.0002,18.10753]
[1777562799414,34.16,76398.75,0.0,-0.30128,0.0002,18.10753]
[1777562799785,34.16,76398.75,0.0,-0.30128,0.0002,18.10753]
[1777562799804,34.16,76398.75,0.0,-0.30128,0.0002,18.10753]
[1777562800676,34.16,76401.58,0.0,-0.30072,0.0002,18.09314]
[1777562806151,34.16,76400.79,0.0,-0.30088,0.0002,18.09718]
[1777562811331,34.16,76400.89,0.0,-0.30086,0.0002,18.09655]
[1777562814740,34.16,76393.57,0.0,-0.30229,0.0002,18.13362]
[1777562820315,34.16,76396.75,0.0,-0.30166,0.0002,18.11731]
[1777562820598,34.16,76396.75,0.0,-0.30166,0.0002,18.11731]
[1777562820605,34.16,76396.75,0.0,-0.30166,0.0002,18.11731]
[1777562820655,34.16,76396.75,0.0,-0.30166,0.0002,18.11731]
[1777562820854,34.16,76396.75,0.0,-0.30166,0.0002,18.11731]
[1777562820874,34.16,76396.75,0.0,-0.30166,0.0002,18.11731]
[1777562820882,34.16,76396.75,0.0,-0.30166,0.0002,18.11731]
[1777562821036,34.16,76396.08,0.0,-0.30179,0.0002,18.12067]
[1777562821551,34.16,76388.78,0.0,-0.30322,0.0002,18.15747]
[1777562822380,34.16,76388.78,0.0,-0.30322,0.0002,18.15747]
[1777562822417,34.16,76388.78,0.0,-0.30322,0.0002,18.15747]
[1777562822423,34.16,76388.78,0.0,-0.30322,0.0002,18.15747]
[1777562823013,34.16,76388.48,0.0,-0.30328,0.0002,18.15895]
[1777562823049,34.16,76388.48,0.0,-0.30328,0.0002,18.15895]
[1777562823961,34.16,76387.87,0.0,-0.3034,0.0002,18.16197]
[1777562824859,34.16,76390.11,0.0,-0.30295,0.0002,18.15057]
[1777562825079,34.16,76390.11,0.0,-0.30295,0.0002,18.15057]
[1777562825098,34.16,76390.11,0.0,-0.30295,0.0002,18.15057]
[1777562825288,34.16,76390.28,0.0,-0.30292,0.0002,18.14972]
[1777562827275,34.16,76391.36,0.0,-0.3027,0.0002,18.14421]
[1777562827308,34.16,76391.36,0.0,-0.3027,0.0002,18.14421]
[1777562827344,34.16,76391.36,0.0,-0.3027,0.0002,18.14421]
[1777562827366,34.16,76391.36,0.0,-0.3027,0.0002,18.14421]
[1777562827469,34.16,76393.85,0.0,-0.30221,0.0002,18.13158]
[1777562831145,34.16,76398.16,0.0,-0.30136,0.0002,18.10962]
[1777562831156,34.16,76398.16,0.0,-0.30136,0.0002,18.10962]
[1777562831170,34.16,76398.16,0.0,-0.30136,0.0002,18.10962]
[1777562831172,34.16,76398.16,0.0,-0.30136,0.0002,18.10962]
[1777562831341,34.16,76398.16,0.0,-0.30136,0.0002,18.10962]
[1777562831406,34.16,76398.16,0.0,-0.30136,0.0002,18.10962]
[1777562831438,34.16,76398.16,0.0,-0.30136,0.0002,18.10962]
[1777562831857,34.16,76392.24,0.0,-0.30252,0.0002,18.13955]
[1777562834355,34.16,76383.55,0.0,-0.30423,0.0002,18.18304]
[1777562836227,34.16,76381.93,0.0,-0.30454,0.0002,18.19106]
[1777562836261,34.16,76381.93,0.0,-0.30454,0.0002,18.19106]
[1777562836689,34.15,76382.02,0.0,-0.30452,0.0002,18.19052]
[1777562838606,34.15,76381.63,0.0,-0.3046,0.0002,18.19239]
[1777562838650,34.15,76381.63,0.0,-0.3046,0.0002,18.19239]
[1777562838674,34.15,76381.63,0.0,-0.3046,0.0002,18.19239]
[1777562838711,34.15,76381.63,0.0,-0.3046,0.0002,18.19239]
[1777562840110,34.15,76379.48,0.0,-0.30501,0.0002,18.20296]
[1777562840133,34.15,76379.48,0.0,-0.30501,0.0002,18.20296]
[1777562840238,34.15,76379.48,0.0,-0.30501,0.0002,18.20296]
[1777562840799,34.15,76372.99,0.0,-0.30629,0.0002,18.23518]
[1777562841482,34.15,76372.99,0.0,-0.30629,0.0002,18.23518]
[1777562841521,34.15,76372.99,0.0,-0.30629,0.0002,18.23518]
[1777562841848,34.15,76373.9,0.0,-0.3061,0.0002,18.23044]
[1777562847456,34.15,76373.67,0.0,-0.30613,0.0002,18.23111]
[1777562849986,34.15,76378.58,0.0,-0.30515,0.0002,18.20647]
[1777562850524,34.15,76378.58,0.0,-0.30515,0.0002,18.20647]
[1777562850559,34.15,76378.58,0.0,-0.30515,0.0002,18.20647]
[1777562852007,34.14,76382.86,0.0,-0.30427,0.0002,18.18024]
[1777562852839,34.14,76382.86,0.0,-0.30427,0.0002,18.18024]
[1777562852873,34.14,76389.39,0.0,-0.30298,0.0002,18.14732]
[1777562852967,34.14,76389.39,0.0,-0.30298,0.0002,18.14732]
[1777562853625,34.14,76389.39,0.0,-0.30298,0.0002,18.14732]
[1777562853705,34.14,76389.34,0.0,-0.30299,0.0002,18.14757]
[1777562854428,34.14,76389.34,0.0,-0.30299,0.0002,18.14757]
[1777562854476,34.14,76389.34,0.0,-0.30299,0.0002,18.14757]
[1777562854529,34.14,76389.68,0.0,-0.30292,0.0002,18.14581]
[1777562858570,34.14,76388.91,0.0,-0.30306,0.0002,18.14952]
[1777562860237,34.14,76396.04,0.0,-0.30166,0.0002,18.11338]
[1777562860306,34.14,76396.04,0.0,-0.30166,0.0002,18.11338]
[1777562860481,34.14,76396.04,0.0,-0.30166,0.0002,18.11338]
[1777562861387,34.14,76398.1,0.0,-0.30125,0.0002,18.1029]
[1777562861420,34.14,76398.1,0.0,-0.30125,0.0002,18.1029]
[1777562861579,34.14,76398.1,0.0,-0.30125,0.0002,18.1029]
[1777562861624,34.14,76398.1,0.0,-0.30125,0.0002,18.1029]
[1777562861926,34.14,76398.1,0.0,-0.30125,0.0002,18.1029]
[1777562861682,34.14,76398.8,0.0,-0.30111,0.0002,18.09926]
[1777562861939,34.14,76398.8,0.0,-0.30111,0.0002,18.09926]
[1777562861945,34.14,76398.8,0.0,-0.30111,0.0002,18.09926]
[1777562862623,34.14,76398.8,0.0,-0.30111,0.0002,18.09926]
[1777562862656,34.14,76397.22,0.0,-0.30142,0.0002,18.10721]
[1777562866581,34.14,76403.23,0.0,-0.30023,0.0002,18.07652]
[1777562868453,34.14,76400.35,0.0,-0.3008,0.0002,18.09117]
[1777562868703,34.14,76398.68,0.0,-0.30113,0.0002,18.09962]
[1777562871054,34.14,76395.13,0.0,-0.30182,0.0002,18.11749]
[1777562871324,34.14,76395.13,0.0,-0.30182,0.0002,18.11749]
[1777562871385,34.14,76395.13,0.0,-0.30182,0.0002,18.11749]
[1777562871616,34.14,76394.79,0.0,-0.30188,0.0002,18.11909]
[1777562872148,34.14,76394.79,0.0,-0.30188,0.0002,18.11909]
[1777562872279,34.14,76394.79,0.0,-0.30188,0.0002,18.11909]
[1777562872409,34.14,76394.79,0.0,-0.30188,0.0002,18.11909]
[1777562872444,34.14,76394.79,0.0,-0.30188,0.0002,18.11909]
[1777562874781,34.13,76392.81,0.0,-0.30226,0.0002,18.12892]
[1777562874854,34.13,76392.08,0.0,-0.3024,0.0002,18.13254]
[1777562880225,34.13,76392.52,0.0,-0.3023,0.0002,18.12991]
[1777562886721,34.13,76394.29,0.0,-0.30193,0.0002,18.12041]
[1777562891842,34.13,76394.87,0.0,-0.30181,0.0002,18.11716]
[1777562897013,34.12,76398.37,0.0,-0.3011,0.0002,18.09886]
[1777562898926,34.12,76398.23,0.0,-0.30112,0.0002,18.09946]
[1777562898941,34.12,76395.02,0.0,-0.30175,0.0002,18.11552]
[1777562899093,34.12,76395.02,0.0,-0.30175,0.0002,18.11552]
[1777562899705,34.12,76395.02,0.0,-0.30175,0.0002,18.11552]
[1777562899811,34.12,76394.93,0.0,-0.30176,0.0002,18.11598]
[1777562904848,34.11,76395.72,0.0,-0.30159,0.0002,18.11141]
[1777562906617,34.11,76394.67,0.0,-0.30179,0.0002,18.11666]
[1777562907292,34.11,76394.42,0.0,-0.30183,0.0002,18.11777]
[1777562907301,34.11,76394.42,0.0,-0.30183,0.0002,18.11777]
[1777562912324,34.11,76394.83,0.0,-0.3017,0.0002,18.11057]
[1777562917335,34.11,76396.49,0.0,-0.30136,0.0002,18.10177]
[1777562921489,34.1,76396.27,0.0,-0.30139,0.0002,18.10257]
[1777562921504,34.1,76396.27,0.0,-0.30139,0.0002,18.10257]
[1777562922483,34.1,76396.86,0.0,-0.30127,0.0002,18.0995]
[1777562922504,34.1,76396.86,0.0,-0.30127,0.0002,18.0995]
[1777562922976,34.1,76396.21,0.0,-0.3014,0.0002,18.10272]
[1777562923432,34.1,76396.21,0.0,-0.3014,0.0002,18.10272]
[1777562923554,34.1,76396.21,0.0,-0.3014,0.0002,18.10272]
[1777562923986,34.1,76391.2,0.0,-0.30238,0.0002,18.12807]
[1777562924200,34.1,76391.2,0.0,-0.30238,0.0002,18.12807]
[1777562924224,34.1,76391.2,0.0,-0.30238,0.0002,18.12807]
[1777562924281,34.1,76391.2,0.0,-0.30238,0.0002,18.12807]
[1777562924734,34.1,76391.2,0.0,-0.30238,0.0002,18.12807]
[1777562924752,34.1,76391.2,0.0,-0.30238,0.0002,18.12807]
[1777562931134,34.1,76389.5,0.0,-0.30271,0.0002,18.13643]
[1777562932722,34.1,76387.52,0.0,-0.3031,0.0002,18.14635]
[1777562932750,34.1,76387.52,0.0,-0.3031,0.0002,18.14635]
[1777562932918,34.1,76387.52,0.0,-0.3031,0.0002,18.14635]
[1777562932974,34.1,76386.19,0.0,-0.30336,0.0002,18.15297]
[1777562933452,34.1,76386.19,0.0,-0.30336,0.0002,18.15297]
[1777562933477,34.1,76386.19,0.0,-0.30336,0.0002,18.15297]
[1777562933698,34.1,76384.54,0.0,-0.30368,0.0002,18.16127]
[1777562938737,34.1,76377.69,0.0,-0.30502,0.0002,18.19525]
[1777562940629,34.1,76374.26,0.0,-0.30569,0.0002,18.21226]
[1777562940963,34.1,76374.25,0.0,-0.30569,0.0002,18.21222]
[1777562945709,34.09,76372.68,0.0,-0.30599,0.0002,18.21971]
[1777562951173,34.09,76376.97,0.0,-0.30512,0.0002,18.19781]
[1777562953407,34.09,76378.53,0.0,-0.30481,0.0002,18.18994]
[1777562953448,34.09,76378.53,0.0,-0.30481,0.0002,18.18994]
[1777562953477,34.09,76378.53,0.0,-0.30481,0.0002,18.18994]
[1777562953622,34.09,76378.53,0.0,-0.30481,0.0002,18.18994]
[1777562953726,34.09,76378.53,0.0,-0.30481,0.0002,18.18994]
[1777562953819,34.09,76378.02,0.0,-0.30491,0.0002,18.19245]
[1777562954636,34.09,76378.02,0.0,-0.30491,0.0002,18.19245]
[1777562954658,34.09,76378.02,0.0,-0.30491,0.0002,18.19245]
[1777562954729,34.09,76393.58,0.0,-0.30184,0.0002,18.11399]
[1777562956017,34.09,76393.58,0.0,-0.30184,0.0002,18.11399]
[1777562956289,34.09,76399.33,0.0,-0.3007,0.0002,18.08448]
[1777562956353,34.09,76399.33,0.0,-0.3007,0.0002,18.08448]
[1777562956584,34.09,76399.33,0.0,-0.3007,0.0002,18.08448]
[1777562956632,34.09,76399.47,0.0,-0.30067,0.0002,18.08377]
[1777562958674,34.09,76399.47,0.0,-0.30067,0.0002,18.0837]
[1777562958842,34.09,76399.47,0.0,-0.30067,0.0002,18.0837]
[1777562958929,34.09,76399.47,0.0,-0.30067,0.0002,18.0837]
[1777562958951,34.09,76399.47,0.0,-0.30067,0.0002,18.0837]
[1777562959672,34.09,76402.77,0.0,-0.30002,0.0002,18.06678]
[1777562959752,34.08,76410.05,0.0,-0.29859,0.0002,18.02939]
[1777562960060,34.08,76410.05,0.0,-0.29859,0.0002,18.02939]
[1777562960074,34.08,76410.05,0.0,-0.29859,0.0002,18.02939]
[1777562960237,34.08,76410.64,0.0,-0.29847,0.0002,18.02629]
[1777562965271,34.08,76415.58,0.0,-0.29749,0.0002,18.00051]
[1777562967773,34.08,76417.56,0.0,-0.2971,0.0002,17.9902]
[1777562967787,34.08,76417.56,0.0,-0.2971,0.0002,17.9902]
[1777562967801,34.08,76417.56,0.0,-0.2971,0.0002,17.9902]
[1777562967948,34.08,76417.56,0.0,-0.2971,0.0002,17.9902]
[1777562967977,34.08,76416.57,0.0,-0.29729,0.0002,17.99518]
[1777562969207,34.08,76416.74,0.0,-0.29726,0.0002,17.9943]
[1777562969246,34.08,76416.74,0.0,-0.29726,0.0002,17.9943]
[1777562969866,34.08,76416.74,0.0,-0.29726,0.0002,17.9943]
[1777562969882,34.08,76416.74,0.0,-0.29726,0.0002,17.9943]
[1777562970041,34.08,76417.59,0.0,-0.29709,0.0002,17.98975]
[1777562971334,34.08,76417.72,0.0,-0.29706,0.0002,17.98908]
[1777562971367,34.08,76417.72,0.0,-0.29706,0.0002,17.98908]
[1777562971557,34.08,76417.72,0.0,-0.29706,0.0002,17.98908]
[1777562971648,34.08,76418.13,0.0,-0.29694,0.0002,17.98218]
[1777562975827,34.08,76418.72,0.0,-0.29682,0.0002,17.97892]
[1777562976105,34.08,76420.67,0.0,-0.29644,0.0002,17.96875]
[1777562977581,34.08,76420.67,0.0,-0.29643,0.0002,17.96868]
[1777562977595,34.08,76420.67,0.0,-0.29643,0.0002,17.96868]
[1777562977682,34.08,76427.6,0.0,-0.29508,0.00019,17.9325]
[1777562981696,34.07,76427.27,0.0,-0.29513,0.00019,17.93389]
[1777562981937,34.07,76427.27,0.0,-0.29513,0.00019,17.93389]
[1777562982011,34.07,76430.56,0.0,-0.29449,0.00019,17.91662]
[1777562984198,34.07,76430.42,0.0,-0.29451,0.00019,17.91729]
[1777562984838,34.07,76430.42,0.0,-0.29451,0.00019,17.91729]
[1777562984915,34.07,76430.42,0.0,-0.29451,0.00019,17.91729]
[1777562986420,34.07,76436.73,0.0,-0.29328,0.00019,17.88402]
[1777562987918,34.07,76436.73,0.0,-0.29328,0.00019,17.88402]
[1777562992252,34.07,76440.72,0.0,-0.2925,0.00019,17.86288]
[1777562992461,34.07,76440.72,0.0,-0.2925,0.00019,17.86288]
[1777562995177,34.07,76445.33,0.0,-0.2916,0.00019,17.83842]
[1777562996498,34.07,76445.47,0.0,-0.29157,0.00019,17.83768]
[1777562996556,34.07,76445.47,0.0,-0.29157,0.00019,17.83768]
[1777562996630,34.07,76445.47,0.0,-0.29157,0.00019,17.83768]
[1777562996720,34.07,76452.44,0.0,-0.29022,0.00019,17.80067]
[1777563000219,34.07,76455.38,0.0,-0.28966,0.00019,17.7851]
[1777563000249,34.07,76455.38,0.0,-0.28966,0.00019,17.7851]
[1777563000643,34.07,76455.38,0.0,-0.28966,0.00019,17.7851]
[1777563000934,34.07,76456.95,0.0,-0.28936,0.00019,17.77676]
[1777563001430,34.07,76456.95,0.0,-0.28936,0.00019,17.77676]
[1777563001547,34.07,76456.95,0.0,-0.28936,0.00019,17.77676]
[1777563001637,34.07,76456.95,0.0,-0.28936,0.00019,17.77676]
[1777563001757,34.07,76456.95,0.0,-0.28936,0.00019,17.77676]
[1777563001949,34.07,76456.95,0.0,-0.28936,0.00019,17.77676]
[1777563002157,34.07,76461.69,0.0,-0.28844,0.00019,17.75144]
[1777563002270,34.07,76461.69,0.0,-0.28844,0.00019,17.75144]
[1777563002457,34.07,76461.69,0.0,-0.28844,0.00019,17.75144]
[1777563002734,34.07,76461.69,0.0,-0.28844,0.00019,17.75144]
[1777563002918,34.07,76461.69,0.0,-0.28844,0.00019,17.75144]
[1777563002968,34.07,76480.0,0.0,-0.28492,0.00019,17.65261]
[1777563003304,34.07,76480.0,0.0,-0.28492,0.00019,17.65261]
[1777563004070,34.07,76484.0,0.0,-0.28416,0.00019,17.63089]
[1777563004195,34.07,76484.0,0.0,-0.28416,0.00019,17.63089]
[1777563004464,34.07,76484.0,0.0,-0.28416,0.00019,17.63089]
[1777563005014,34.07,76483.22,0.0,-0.28431,0.00019,17.63523]
[1777563006298,34.07,76482.3,0.0,-0.28449,0.00019,17.64025]
[1777563006324,34.07,76482.3,0.0,-0.28449,0.00019,17.64025]
[1777563006396,34.07,76482.3,0.0,-0.28449,0.00019,17.64025]
[1777563007028,34.07,76482.3,0.0,-0.28449,0.00019,17.64025]
[1777563007072,34.07,76482.3,0.0,-0.28449,0.00019,17.64025]
[1777563012466,34.07,76474.14,0.0,-0.28605,0.00019,17.68439]
[1777563014450,34.07,76480.19,0.0,-0.28489,0.00019,17.65157]
[1777563019657,34.07,76475.96,0.0,-0.28569,0.00019,17.67417]
[1777563021323,34.07,76475.69,0.0,-0.28574,0.00019,17.67556]
[1777563021345,34.07,76475.69,0.0,-0.28574,0.00019,17.67556]
[1777563021671,34.07,76475.37,0.0,-0.2858,0.00019,17.6773]
[1777563025005,34.07,76469.71,0.0,-0.28688,0.00019,17.70787]
[1777563025053,34.07,76465.88,0.0,-0.28762,0.00019,17.72847]
[1777563027539,34.07,76462.15,0.0,-0.28834,0.00019,17.74839]
[1777563027606,34.07,76462.15,0.0,-0.28834,0.00019,17.74839]
[1777563027790,34.07,76462.15,0.0,-0.28834,0.00019,17.74839]
[1777563027803,34.07,76462.15,0.0,-0.28834,0.00019,17.74839]
[1777563027817,34.07,76462.15,0.0,-0.28834,0.00019,17.74839]
[1777563027855,34.07,76466.28,0.0,-0.28754,0.00019,17.72621]
[1777563028651,34.07,76466.28,0.0,-0.28754,0.00019,17.72621]
[1777563028666,34.07,76466.28,0.0,-0.28754,0.00019,17.72621]
[1777563029491,34.07,76466.27,0.0,-0.28754,0.00019,17.72612]
[1777563029508,34.07,76466.27,0.0,-0.28754,0.00019,17.72612]
[1777563029727,34.07,76473.03,0.0,-0.28624,0.00019,17.68961]
[1777563031061,34.07,76473.03,0.0,-0.28624,0.00019,17.68961]
[1777563031977,34.07,76469.84,0.0,-0.28681,0.00019,17.70201]
[1777563032364,34.07,76469.84,0.0,-0.28681,0.00019,17.70201]
[1777563032390,34.07,76469.84,0.0,-0.28681,0.00019,17.70201]
[1777563032533,34.07,76469.84,0.0,-0.28681,0.00019,17.70201]
[1777563032577,34.07,76469.84,0.0,-0.28681,0.00019,17.70201]
[1777563033105,34.07,76469.84,0.0,-0.28681,0.00019,17.70201]
[1777563033755,34.07,76467.64,0.0,-0.28723,0.00019,17.71379]
[1777563036076,34.06,76464.8,0.0,-0.28777,0.00019,17.72899]
[1777563036169,34.06,76466.83,0.0,-0.28738,0.00019,17.71797]
[1777563036451,34.06,76466.83,0.0,-0.28738,0.00019,17.71797]
[1777563036478,34.06,76466.83,0.0,-0.28738,0.00019,17.71797]
[1777563036698,34.06,76466.83,0.0,-0.28738,0.00019,17.71797]
[1777563036722,34.06,76466.83,0.0,-0.28738,0.00019,17.71797]
[1777563036789,34.06,76477.16,0.0,-0.28539,0.00019,17.66198]
[1777563037315,34.06,76477.16,0.0,-0.28539,0.00019,17.66198]
[1777563037333,34.06,76477.16,0.0,-0.28539,0.00019,17.66198]
[1777563037889,34.06,76477.16,0.0,-0.28539,0.00019,17.66198]
[1777563037899,34.06,76477.16,0.0,-0.28539,0.00019,17.66198]
[1777563037976,34.06,76482.33,0.0,-0.28439,0.00019,17.63383]
[1777563040378,34.06,76483.44,0.0,-0.28418,0.00019,17.62776]
[1777563040402,34.06,76483.44,0.0,-0.28418,0.00019,17.62776]
[1777563041213,34.06,76483.27,0.0,-0.28421,0.00019,17.62863]
[1777563042028,34.06,76481.25,0.0,-0.28459,0.00019,17.6395]
[1777563044226,34.06,76480.66,0.0,-0.2847,0.00019,17.64264]
[1777563044257,34.06,76480.66,0.0,-0.2847,0.00019,17.64264]
[1777563044348,34.06,76480.66,0.0,-0.2847,0.00019,17.64264]
[1777563044384,34.06,76480.66,0.0,-0.2847,0.00019,17.64264]
[1777563045049,34.06,76480.66,0.0,-0.2847,0.00019,17.64264]
[1777563045077,34.06,76480.66,0.0,-0.2847,0.00019,17.64264]
[1777563050688,34.06,76471.91,0.0,-0.28636,0.00019,17.68946]
[1777563055911,34.06,76471.75,0.0,-0.28638,0.00019,17.69003]
[1777563060949,34.05,76474.92,0.0,-0.28577,0.00019,17.67263]
[1777563066087,34.05,76469.79,0.0,-0.28675,0.00019,17.70022]
[1777563072022,34.05,76475.36,0.0,-0.28566,0.00019,17.66959]
[1777563074670,34.05,76473.47,0.0,-0.28602,0.00019,17.67962]
[1777563074721,34.05,76473.47,0.0,-0.28602,0.00019,17.67962]
[1777563074767,34.05,76473.47,0.0,-0.28602,0.00019,17.67962]
[1777563074862,34.05,76473.47,0.0,-0.28602,0.00019,17.67962]
[1777563075044,34.05,76475.02,0.0,-0.28571,0.00019,17.67111]
[1777563076141,34.05,76475.02,0.0,-0.28571,0.00019,17.67111]
[1777563076149,34.05,76475.02,0.0,-0.28571,0.00019,17.67111]
[1777563076263,34.05,76478.78,0.0,-0.28499,0.00019,17.65051]
[1777563077059,34.05,76486.24,0.0,-0.28356,0.00019,17.60986]
[1777563077758,34.05,76486.24,0.0,-0.28356,0.00019,17.60986]
[1777563077899,34.05,76486.24,0.0,-0.28356,0.00019,17.60986]
[1777563077914,34.05,76486.24,0.0,-0.28356,0.00019,17.60986]
[1777563078072,34.05,76486.24,0.0,-0.28356,0.00019,17.60986]
[1777563078071,34.05,76486.06,0.0,-0.28359,0.00019,17.61079]
[1777563079386,34.05,76485.6,0.0,-0.28368,0.00019,17.6133]
[1777563079400,34.05,76485.6,0.0,-0.28368,0.00019,17.6133]
[1777563079919,34.05,76485.6,0.0,-0.28368,0.00019,17.6133]
[1777563079940,34.05,76485.6,0.0,-0.28368,0.00019,17.6133]
[1777563079999,34.05,76485.6,0.0,-0.28368,0.00019,17.6133]
[1777563080609,34.05,76485.63,0.0,-0.28367,0.00019,17.61304]
[1777563080646,34.05,76485.63,0.0,-0.28367,0.00019,17.61304]
[1777563081085,34.05,76485.41,0.0,-0.28371,0.00019,17.61419]
[1777563084286,34.04,76488.78,0.0,-0.28306,0.00019,17.59557]
[1777563084616,34.04,76488.78,0.0,-0.28306,0.00019,17.59557]
[1777563084626,34.04,76488.78,0.0,-0.28306,0.00019,17.59557]
[1777563084771,34.04,76488.78,0.0,-0.28306,0.00019,17.59557]
[1777563085002,34.04,76488.78,0.0,-0.28306,0.00019,17.59557]
[1777563085155,34.04,76504.62,0.0,-0.28004,0.00019,17.50833]
[1777563085545,34.04,76504.62,0.0,-0.28004,0.00019,17.50833]
[1777563085559,34.04,76504.62,0.0,-0.28004,0.00019,17.50833]
[1777563085592,34.04,76504.62,0.0,-0.28004,0.00019,17.50833]
[1777563086161,34.04,76504.62,0.0,-0.28004,0.00019,17.50833]
[1777563086128,34.04,76504.65,0.0,-0.28003,0.00019,17.50815]
[1777563087209,34.04,76505.47,0.0,-0.27987,0.00019,17.50361]
[1777563087399,34.04,76505.47,0.0,-0.27987,0.00019,17.50361]
[1777563087930,34.04,76505.47,0.0,-0.27987,0.00019,17.50361]
[1777563087955,34.04,76505.47,0.0,-0.27987,0.00019,17.50361]
[1777563087979,34.04,76505.47,0.0,-0.27987,0.00019,17.50361]
[1777563088009,34.04,76505.47,0.0,-0.27987,0.00019,17.50361]
[1777563088146,34.04,76506.17,0.0,-0.27974,0.00019,17.49972]
[1777563091656,34.04,76506.3,0.0,-0.27967,0.00019,17.49416]
[1777563091699,34.04,76506.3,0.0,-0.27967,0.00019,17.49416]
[1777563093784,34.04,76515.99,0.0,-0.27784,0.00019,17.44033]
[1777563093858,34.04,76515.99,0.0,-0.27784,0.00019,17.44033]
[1777563095288,34.04,76520.37,0.0,-0.27701,0.00019,17.41587]
[1777563095498,34.04,76520.37,0.0,-0.27701,0.00019,17.41587]
[1777563097199,34.04,76516.95,0.0,-0.27765,0.00019,17.43495]
[1777563097226,34.04,76519.48,0.0,-0.27718,0.00019,17.42082]
[1777563097325,34.04,76519.48,0.0,-0.27718,0.00019,17.42082]
[1777563097366,34.04,76519.48,0.0,-0.27718,0.00019,17.42082]
[1777563097420,34.04,76519.48,0.0,-0.27718,0.00019,17.42082]
[1777563098215,34.04,76521.75,0.0,-0.27675,0.00019,17.4081]
[1777563101237,34.04,76528.66,0.0,-0.27543,0.00019,17.36909]
[1777563102007,34.04,76528.66,0.0,-0.27543,0.00019,17.36909]
[1777563102032,34.04,76528.66,0.0,-0.27543,0.00019,17.36909]
[1777563102050,34.04,76528.66,0.0,-0.27543,0.00019,17.36909]
[1777563102172,34.04,76528.66,0.0,-0.27543,0.00019,17.36909]
[1777563102244,34.04,76526.95,0.0,-0.27575,0.00019,17.37865]
[1777563102971,34.04,76526.95,0.0,-0.27575,0.00019,17.37865]
[1777563106026,34.04,76528.12,0.0,-0.27553,0.00019,17.37187]
[1777563106078,34.04,76528.12,0.0,-0.27553,0.00019,17.37187]
[1777563106218,34.04,76526.94,0.0,-0.27575,0.00019,17.37845]
[1777563106569,34.04,76526.94,0.0,-0.27575,0.00019,17.37845]
[1777563107186,34.04,76526.94,0.0,-0.27575,0.00019,17.37845]
[1777563107211,34.04,76526.94,0.0,-0.27575,0.00019,17.37845]
[1777563106663,34.04,76519.84,0.0,-0.27709,0.00019,17.41818]
[1777563107660,34.04,76519.84,0.0,-0.27709,0.00019,17.41818]
[1777563107758,34.04,76510.73,0.0,-0.27881,0.00019,17.46898]
[1777563108286,34.04,76510.73,0.0,-0.27881,0.00019,17.46898]
[1777563108312,34.04,76508.1,0.0,-0.27931,0.00019,17.48359]
[1777563109649,34.04,76508.1,0.0,-0.27931,0.00019,17.48359]
[1777563109671,34.04,76508.1,0.0,-0.27931,0.00019,17.48359]
[1777563109897,34.04,76508.23,0.0,-0.27929,0.00019,17.4829]
[1777563110678,34.04,76508.23,0.0,-0.27929,0.00019,17.4829]
[1777563110699,34.04,76508.23,0.0,-0.27929,0.00019,17.4829]
[1777563110720,34.04,76508.23,0.0,-0.27929,0.00019,17.4829]
[1777563110723,34.04,76508.23,0.0,-0.27929,0.00019,17.4829]
[1777563111168,34.04,76505.92,0.0,-0.27973,0.00019,17.49568]
[1777563112095,34.04,76505.92,0.0,-0.27973,0.00019,17.49568]
[1777563112107,34.04,76505.92,0.0,-0.27973,0.00019,17.49568]
[1777563112121,34.04,76504.53,0.0,-0.27999,0.00019,17.50335]
[1777563115181,34.04,76502.21,0.0,-0.28043,0.00019,17.51615]
[1777563115238,34.04,76502.21,0.0,-0.28043,0.00019,17.51615]
[1777563115319,34.04,76502.77,0.0,-0.28032,0.00019,17.51298]
[1777563115335,34.04,76502.77,0.0,-0.28032,0.00019,17.51298]
[1777563115358,34.04,76502.77,0.0,-0.28032,0.00019,17.51298]
[1777563115649,34.04,76507.96,0.0,-0.27934,0.00019,17.48424]
[1777563117144,34.04,76507.96,0.0,-0.27934,0.00019,17.48424]
[1777563117194,34.04,76507.96,0.0,-0.27934,0.00019,17.48424]
[1777563118092,34.04,76512.0,0.0,-0.27857,0.00019,17.46174]
[1777563118190,34.04,76522.02,0.0,-0.27667,0.00019,17.40578]
[1777563118288,34.04,76522.02,0.0,-0.27667,0.00019,17.40578]
[1777563120550,34.04,76529.16,0.0,-0.27532,0.00019,17.36564]
[1777563121569,34.04,76529.16,0.0,-0.27532,0.00019,17.36564]
[1777563121710,34.04,76529.16,0.0,-0.27532,0.00019,17.36564]
[1777563121773,34.04,76529.16,0.0,-0.27532,0.00019,17.36564]
[1777563121823,34.04,76529.16,0.0,-0.27532,0.00019,17.36564]
[1777563121934,34.04,76529.16,0.0,-0.27532,0.00019,17.36564]
[1777563121991,34.04,76529.16,0.0,-0.27532,0.00019,17.36564]
[1777563122030,34.04,76529.47,0.0,-0.27526,0.00019,17.3639]
[1777563122874,34.04,76529.47,0.0,-0.27526,0.00019,17.3639]
[1777563123213,34.04,76529.47,0.0,-0.27526,0.00019,17.3639]
[1777563123218,34.04,76545.01,0.0,-0.27234,0.00019,17.27594]
[1777563123385,34.04,76545.01,0.0,-0.27234,0.00019,17.27594]
[1777563123666,34.04,76545.01,0.0,-0.27234,0.00019,17.27594]
[1777563124216,34.04,76545.01,0.0,-0.27234,0.00019,17.27594]
[1777563124158,34.04,76547.77,0.0,-0.27182,0.00019,17.26027]
[1777563124981,34.04,76550.06,0.0,-0.27139,0.00019,17.24722]
[1777563125604,34.04,76550.06,0.0,-0.27139,0.00019,17.24722]
[1777563126549,34.04,76548.61,0.0,-0.27167,0.00019,17.25561]
[1777563126616,34.04,76548.61,0.0,-0.27167,0.00019,17.25561]
[1777563126687,34.04,76548.61,0.0,-0.27167,0.00019,17.25561]
[1777563126797,34.04,76548.61,0.0,-0.27167,0.00019,17.25561]
[1777563126881,34.04,76548.61,0.0,-0.27167,0.00019,17.25561]
[1777563126973,34.04,76548.61,0.0,-0.27167,0.00019,17.25561]
[1777563127194,34.04,76548.61,0.0,-0.27167,0.00019,17.25561]
[1777563127202,34.04,76548.35,0.0,-0.27172,0.00019,17.25709]
[1777563127761,34.04,76548.35,0.0,-0.27172,0.00019,17.25709]
[1777563127789,34.04,76559.64,0.0,-0.26961,0.00019,17.19264]
[1777563128528,34.04,76559.64,0.0,-0.26961,0.00019,17.19264]
[1777563128692,34.04,76559.64,0.0,-0.26961,0.00019,17.19264]
[1777563129364,34.04,76561.84,0.0,-0.2692,0.00019,17.18]
[1777563130027,34.04,76561.84,0.0,-0.2692,0.00019,17.18]
[1777563130508,34.04,76563.66,0.0,-0.26886,0.00019,17.16954]
[1777563130731,34.04,76563.66,0.0,-0.26886,0.00019,17.16954]
[1777563131038,34.04,76563.66,0.0,-0.26886,0.00019,17.16954]
[1777563131074,34.04,76571.61,0.0,-0.26738,0.00019,17.12373]
[1777563131377,34.04,76571.61,0.0,-0.26738,0.00019,17.12373]
[1777563131718,34.04,76571.61,0.0,-0.26738,0.00019,17.12373]
[1777563131791,34.04,76589.18,0.0,-0.26413,0.00018,17.02171]
[1777563133291,34.04,76590.55,0.0,-0.26387,0.00018,17.01369]
[1777563134032,34.04,76590.55,0.0,-0.26387,0.00018,17.01369]
[1777563134257,34.04,76590.55,0.0,-0.26387,0.00018,17.01369]
[1777563134133,34.04,76588.89,0.0,-0.26418,0.00018,17.02346]
[1777563134286,34.04,76588.89,0.0,-0.26418,0.00018,17.02346]
[1777563134300,34.04,76588.89,0.0,-0.26418,0.00018,17.02346]
[1777563134833,34.04,76595.4,0.0,-0.26298,0.00018,16.98539]
[1777563135527,34.04,76595.4,0.0,-0.26298,0.00018,16.98539]
[1777563136063,34.04,76595.38,0.0,-0.26299,0.00018,16.98553]
[1777563137005,34.04,76595.38,0.0,-0.26299,0.00018,16.98553]
[1777563137844,34.04,76597.61,0.0,-0.26258,0.00018,16.97249]
[1777563137870,34.04,76597.61,0.0,-0.26258,0.00018,16.97249]
[1777563137935,34.04,76597.61,0.0,-0.26258,0.00018,16.97249]
[1777563138132,34.04,76588.99,0.0,-0.26417,0.00018,17.02304]
[1777563138396,34.04,76588.99,0.0,-0.26417,0.00018,17.02304]
[1777563138685,34.04,76588.99,0.0,-0.26417,0.00018,17.02304]
[1777563138857,34.04,76588.99,0.0,-0.26417,0.00018,17.02304]
[1777563138956,34.04,76588.99,0.0,-0.26417,0.00018,17.02304]
[1777563139196,34.04,76573.75,0.0,-0.26699,0.00019,17.11164]
[1777563139505,34.04,76573.75,0.0,-0.26699,0.00019,17.11164]
[1777563139792,34.04,76573.75,0.0,-0.26699,0.00019,17.11164]
[1777563140068,34.04,76573.75,0.0,-0.26699,0.00019,17.11164]
[1777563140075,34.04,76553.16,0.0,-0.27083,0.00019,17.23018]
[1777563140396,34.04,76553.16,0.0,-0.27083,0.00019,17.23018]
[1777563140438,34.04,76553.16,0.0,-0.27083,0.00019,17.23018]
[1777563140719,34.04,76553.16,0.0,-0.27083,0.00019,17.23018]
[1777563140977,34.04,76548.03,0.0,-0.27179,0.00019,17.25952]
[1777563141883,34.04,76548.03,0.0,-0.27179,0.00019,17.25952]
[1777563141907,34.04,76548.03,0.0,-0.27179,0.00019,17.25952]
[1777563142088,34.04,76537.64,0.0,-0.27375,0.00019,17.31853]
[1777563142427,34.04,76537.64,0.0,-0.27375,0.00019,17.31853]
[1777563142471,34.04,76537.64,0.0,-0.27375,0.00019,17.31853]
[1777563143095,34.04,76530.65,0.0,-0.27506,0.00019,17.35805]
[1777563143540,34.04,76530.65,0.0,-0.27506,0.00019,17.35805]
[1777563143581,34.04,76530.65,0.0,-0.27506,0.00019,17.35805]
[1777563144277,34.04,76530.65,0.0,-0.27506,0.00019,17.35805]
[1777563143639,34.04,76524.6,0.0,-0.2762,0.00019,17.39205]
[1777563144325,34.04,76524.6,0.0,-0.2762,0.00019,17.39205]
[1777563144343,34.04,76524.6,0.0,-0.2762,0.00019,17.39205]
[1777563144787,34.04,76524.6,0.0,-0.2762,0.00019,17.39205]
[1777563144809,34.04,76524.6,0.0,-0.2762,0.00019,17.39205]
[1777563144812,34.04,76524.6,0.0,-0.2762,0.00019,17.39205]
[1777563145094,34.04,76524.55,0.0,-0.27622,0.00019,17.39244]
[1777563145401,34.04,76524.55,0.0,-0.27622,0.00019,17.39244]
[1777563145428,34.04,76524.55,0.0,-0.27622,0.00019,17.39244]
[1777563145937,34.04,76524.55,0.0,-0.27622,0.00019,17.39244]
[1777563146038,34.04,76524.68,0.0,-0.27619,0.00019,17.39175]
[1777563148972,34.04,76527.86,0.0,-0.27559,0.00019,17.37392]
[1777563149065,34.04,76528.53,0.0,-0.27547,0.00019,17.37022]
[1777563151524,34.04,76526.71,0.0,-0.27578,0.00019,17.37572]
[1777563151535,34.04,76526.71,0.0,-0.27578,0.00019,17.37572]
[1777563151540,34.04,76526.71,0.0,-0.27578,0.00019,17.37572]
[1777563151547,34.04,76526.71,0.0,-0.27578,0.00019,17.37572]
[1777563151997,34.04,76514.7,0.0,-0.27805,0.00019,17.44293]
[1777563152406,34.04,76514.7,0.0,-0.27805,0.00019,17.44293]
[1777563152450,34.04,76514.7,0.0,-0.27805,0.00019,17.44293]
[1777563152587,34.04,76514.7,0.0,-0.27805,0.00019,17.44293]
[1777563152804,34.04,76514.7,0.0,-0.27805,0.00019,17.44293]
[1777563152852,34.04,76514.7,0.0,-0.27805,0.00019,17.44293]
[1777563152902,34.04,76509.88,0.0,-0.27896,0.00019,17.46977]
[1777563153562,34.04,76509.88,0.0,-0.27896,0.00019,17.46977]
[1777563153570,34.04,76509.88,0.0,-0.27896,0.00019,17.46977]
[1777563153602,34.04,76509.88,0.0,-0.27896,0.00019,17.46977]
[1777563153624,34.04,76510.16,0.0,-0.27891,0.00019,17.46822]
[1777563154436,34.04,76510.16,0.0,-0.27891,0.00019,17.46822]
[1777563154448,34.04,76510.16,0.0,-0.27891,0.00019,17.46822]
[1777563154476,34.04,76510.16,0.0,-0.27891,0.00019,17.46822]
[1777563154978,34.04,76510.16,0.0,-0.27891,0.00019,17.46822]
[1777563155027,34.04,76509.36,0.0,-0.27906,0.00019,17.47253]
[1777563157060,34.04,76507.84,0.0,-0.27934,0.00019,17.48089]
[1777563157125,34.04,76498.81,0.0,-0.28107,0.00019,17.5309]
[1777563157349,34.04,76498.81,0.0,-0.28107,0.00019,17.5309]
[1777563157387,34.04,76498.81,0.0,-0.28107,0.00019,17.5309]
[1777563157396,34.04,76498.81,0.0,-0.28107,0.00019,17.5309]
[1777563158064,34.04,76498.81,0.0,-0.28107,0.00019,17.5309]
[1777563158083,34.04,76498.81,0.0,-0.28107,0.00019,17.5309]
[1777563158109,34.04,76498.81,0.0,-0.28107,0.00019,17.5309]
[1777563158219,34.04,76491.94,0.0,-0.28238,0.00019,17.56875]
[1777563158973,34.04,76491.94,0.0,-0.28238,0.00019,17.56875]
[1777563159072,34.04,76486.05,0.0,-0.28351,0.00019,17.60105]
[1777563159668,34.04,76477.55,0.0,-0.28514,0.00019,17.64736]
[1777563160416,34.04,76477.55,0.0,-0.28514,0.00019,17.64736]
[1777563160471,34.04,76477.55,0.0,-0.28514,0.00019,17.64736]
[1777563160957,34.04,76477.55,0.0,-0.28514,0.00019,17.64736]
[1777563161024,34.04,76477.55,0.0,-0.28514,0.00019,17.64736]
[1777563161062,34.04,76477.55,0.0,-0.28514,0.00019,17.64736]
[1777563161305,34.04,76474.77,0.0,-0.28567,0.00019,17.66248]
[1777563162851,34.04,76474.96,0.0,-0.28563,0.00019,17.66145]
[1777563163272,34.04,76460.5,0.0,-0.28842,0.00019,17.73945]
[1777563163448,34.04,76460.5,0.0,-0.28842,0.00019,17.73945]
[1777563163471,34.04,76460.5,0.0,-0.28842,0.00019,17.73945]
[1777563164269,34.04,76460.5,0.0,-0.28842,0.00019,17.73945]
[1777563164294,34.04,76460.5,0.0,-0.28842,0.00019,17.73945]
[1777563163697,34.04,76460.48,0.0,-0.28842,0.00019,17.73951]
[1777563165032,34.04,76456.15,0.0,-0.28926,0.00019,17.76264]
[1777563165580,34.04,76456.15,0.0,-0.28926,0.00019,17.76264]
[1777563165602,34.04,76456.15,0.0,-0.28926,0.00019,17.76264]
[1777563165955,34.04,76455.13,0.0,-0.28945,0.00019,17.76803]
[1777563167271,34.04,76448.99,0.0,-0.29064,0.00019,17.80083]
[1777563171095,34.04,76444.1,0.0,-0.29159,0.00019,17.82688]
[1777563171179,34.04,76444.1,0.0,-0.29159,0.00019,17.82688]
[1777563171183,34.04,76449.62,0.0,-0.29052,0.00019,17.79758]
[1777563171365,34.04,76449.62,0.0,-0.29052,0.00019,17.79758]
[1777563173199,34.04,76449.62,0.0,-0.29052,0.00019,17.79756]
[1777563173281,34.04,76449.4,0.0,-0.29057,0.00019,17.79876]
[1777563178802,34.05,76449.55,0.0,-0.29054,0.00019,17.79811]
[1777563182025,34.05,76442.1,0.0,-0.29199,0.00019,17.83769]
[1777563183334,34.05,76442.1,0.0,-0.29199,0.00019,17.83769]
[1777563183350,34.05,76442.12,0.0,-0.29198,0.00019,17.83758]
[1777563183416,34.05,76442.12,0.0,-0.29198,0.00019,17.83758]
[1777563183838,34.05,76442.65,0.0,-0.29188,0.00019,17.83478]
[1777563185345,34.05,76442.65,0.0,-0.29188,0.00019,17.83478]
[1777563185852,34.05,76445.09,0.0,-0.29141,0.00019,17.82189]
[1777563186880,34.05,76445.09,0.0,-0.29141,0.00019,17.82189]
[1777563188314,34.05,76449.15,0.0,-0.29062,0.00019,17.80036]
[1777563189045,34.05,76457.67,0.0,-0.28897,0.00019,17.75489]
[1777563189393,34.05,76457.67,0.0,-0.28897,0.00019,17.75489]
[1777563189704,34.05,76457.67,0.0,-0.28897,0.00019,17.75489]
[1777563189791,34.05,76457.67,0.0,-0.28897,0.00019,17.75489]
[1777563190040,34.05,76461.08,0.0,-0.28832,0.00019,17.73667]
[1777563191702,34.05,76461.24,0.0,-0.28829,0.00019,17.73579]
[1777563192291,34.05,76461.24,0.0,-0.28829,0.00019,17.73579]
[1777563192347,34.05,76472.2,0.0,-0.28618,0.00019,17.67674]
[1777563192568,34.05,76472.2,0.0,-0.28618,0.00019,17.67674]
[1777563193358,34.05,76472.2,0.0,-0.28618,0.00019,17.67674]
[1777563193371,34.05,76476.66,0.0,-0.28532,0.00019,17.65261]
[1777563193375,34.05,76476.66,0.0,-0.28532,0.00019,17.65261]
[1777563193512,34.05,76476.66,0.0,-0.28532,0.00019,17.65261]
[1777563194057,34.05,76484.09,0.0,-0.2839,0.00019,17.61223]
[1777563195474,34.05,76485.28,0.0,-0.28367,0.00019,17.60573]
[1777563195585,34.05,76485.28,0.0,-0.28367,0.00019,17.60573]
[1777563197509,34.05,76488.41,0.0,-0.28307,0.00019,17.58865]
[1777563197528,34.05,76488.41,0.0,-0.28307,0.00019,17.58865]
[1777563197979,34.05,76488.41,0.0,-0.28307,0.00019,17.58865]
[1777563198267,34.05,76488.41,0.0,-0.28307,0.00019,17.58865]
[1777563198382,34.05,76487.32,0.0,-0.28328,0.00019,17.59466]
[1777563198727,34.05,76487.32,0.0,-0.28328,0.00019,17.59466]
[1777563198944,34.05,76486.36,0.0,-0.28347,0.00019,17.60003]
[1777563200243,34.05,76486.36,0.0,-0.28347,0.00019,17.60003]
[1777563200288,34.05,76486.36,0.0,-0.28347,0.00019,17.60003]
[1777563200295,34.05,76468.11,0.0,-0.28697,0.00019,17.69911]
[1777563200405,34.05,76468.11,0.0,-0.28697,0.00019,17.69911]
[1777563200440,34.05,76468.11,0.0,-0.28697,0.00019,17.69911]
[1777563200626,34.05,76468.11,0.0,-0.28697,0.00019,17.69911]
[1777563200650,34.05,76468.11,0.0,-0.28697,0.00019,17.69911]
[1777563200825,34.05,76468.11,0.0,-0.28697,0.00019,17.69911]
[1777563200889,34.05,76468.11,0.0,-0.28697,0.00019,17.69911]
[1777563200924,34.05,76468.11,0.0,-0.28697,0.00019,17.69911]
[1777563201606,34.05,76468.44,0.0,-0.28691,0.00019,17.69736]
[1777563201964,34.05,76468.13,0.0,-0.28697,0.00019,17.69905]
[1777563202613,34.05,76468.13,0.0,-0.28697,0.00019,17.69905]
[1777563202717,34.05,76468.13,0.0,-0.28697,0.00019,17.69905]
[1777563202729,34.05,76468.13,0.0,-0.28697,0.00019,17.69905]
[1777563202740,34.05,76468.13,0.0,-0.28697,0.00019,17.69905]
[1777563202972,34.05,76468.83,0.0,-0.28684,0.00019,17.69531]
[1777563203592,34.05,76468.83,0.0,-0.28684,0.00019,17.69531]
[1777563204281,34.05,76468.83,0.0,-0.28684,0.00019,17.69531]
[1777563204310,34.05,76468.83,0.0,-0.28684,0.00019,17.69531]
[1777563204319,34.05,76468.83,0.0,-0.28684,0.00019,17.69531]
[1777563204326,34.05,76468.83,0.0,-0.28684,0.00019,17.69531]
[1777563204350,34.05,76463.19,0.0,-0.28792,0.00019,17.72569]
[1777563204492,34.05,76463.19,0.0,-0.28792,0.00019,17.72569]
[1777563205584,34.05,76463.06,0.0,-0.28795,0.00019,17.72638]
[1777563205619,34.05,76463.06,0.0,-0.28795,0.00019,17.72638]
[1777563205622,34.05,76463.06,0.0,-0.28795,0.00019,17.72638]
[1777563205993,34.05,76462.56,0.0,-0.28804,0.00019,17.72906]
[1777563207030,34.05,76462.56,0.0,-0.28804,0.00019,17.72906]
[1777563207066,34.05,76462.56,0.0,-0.28804,0.00019,17.72906]
[1777563207082,34.05,76462.56,0.0,-0.28804,0.00019,17.72906]
[1777563207169,34.05,76462.56,0.0,-0.28804,0.00019,17.72906]
[1777563207179,34.05,76458.56,0.0,-0.28882,0.00019,17.75051]
[1777563207680,34.05,76458.56,0.0,-0.28882,0.00019,17.75051]
[1777563208385,34.05,76454.48,0.0,-0.2896,0.00019,17.77229]
[1777563208418,34.05,76454.48,0.0,-0.2896,0.00019,17.77229]
[1777563209015,34.05,76454.63,0.0,-0.28957,0.00019,17.77144]
[1777563210191,34.05,76454.63,0.0,-0.28957,0.00019,17.77144]
[1777563210257,34.05,76454.63,0.0,-0.28957,0.00019,17.77144]
[1777563210301,34.05,76447.51,0.0,-0.29095,0.00019,17.80928]
[1777563213044,34.05,76440.71,0.0,-0.29223,0.00019,17.84057]
[1777563215618,34.05,76441.73,0.0,-0.29203,0.00019,17.83519]
[1777563218199,34.05,76441.0,0.0,-0.29218,0.00019,17.83907]
[1777563218271,34.05,76441.0,0.0,-0.29218,0.00019,17.83907]
[1777563218377,34.05,76440.03,0.0,-0.29236,0.00019,17.8442]
[1777563218862,34.05,76440.03,0.0,-0.29236,0.00019,17.8442]
[1777563219128,34.05,76432.32,0.0,-0.29386,0.00019,17.8848]
[1777563222347,34.05,76422.53,0.0,-0.29577,0.0002,17.93587]
[1777563223374,34.05,76422.53,0.0,-0.29577,0.0002,17.93587]
[1777563223385,34.05,76422.53,0.0,-0.29577,0.0002,17.93587]
[1777563223375,34.05,76419.91,0.0,-0.29628,0.0002,17.94942]
[1777563223425,34.05,76419.91,0.0,-0.29628,0.0002,17.94942]
[1777563224121,34.05,76419.5,0.0,-0.29636,0.0002,17.95158]
[1777563225128,34.05,76412.64,0.0,-0.2977,0.0002,17.98712]
[1777563225468,34.05,76412.64,0.0,-0.2977,0.0002,17.98712]
[1777563225675,34.05,76412.64,0.0,-0.2977,0.0002,17.98712]
[1777563225905,34.05,76412.64,0.0,-0.2977,0.0002,17.98712]
[1777563226137,34.05,76410.14,0.0,-0.29819,0.0002,18.00001]
[1777563226471,34.05,76410.14,0.0,-0.29819,0.0002,18.00001]
[1777563227315,34.05,76410.14,0.0,-0.29819,0.0002,18.00001]
[1777563227356,34.05,76417.51,0.0,-0.29675,0.0002,17.96181]
[1777563227623,34.05,76417.51,0.0,-0.29675,0.0002,17.96181]
[1777563227711,34.05,76417.51,0.0,-0.29675,0.0002,17.96181]
[1777563227944,34.05,76417.51,0.0,-0.29675,0.0002,17.96181]
[1777563228357,34.05,76421.15,0.0,-0.29603,0.0002,17.94288]
[1777563229884,34.05,76421.72,0.0,-0.29592,0.0002,17.93992]
[1777563230069,34.05,76421.72,0.0,-0.29592,0.0002,17.93992]
[1777563230162,34.05,76421.81,0.0,-0.2959,0.0002,17.93943]
[1777563231345,34.05,76421.81,0.0,-0.2959,0.0002,17.93943]
[1777563231389,34.05,76425.55,0.0,-0.29517,0.0002,17.91992]
[1777563233331,34.05,76427.81,0.0,-0.29473,0.0002,17.9081]
[1777563233380,34.05,76425.77,0.0,-0.29513,0.0002,17.91877]
[1777563233467,34.05,76425.77,0.0,-0.29513,0.0002,17.91877]
[1777563239098,34.05,76428.97,0.0,-0.29451,0.0002,17.90213]
[1777563240935,34.05,76429.95,0.0,-0.29431,0.00019,17.89687]
[1777563242745,34.05,76436.11,0.0,-0.29311,0.00019,17.86443]
[1777563246532,34.04,76435.99,0.0,-0.29313,0.00019,17.865]
[1777563252319,34.04,76440.7,0.0,-0.29221,0.00019,17.84004]
[1777563254576,34.04,76440.73,0.0,-0.29221,0.00019,17.83987]
[1777563254718,34.04,76440.73,0.0,-0.29221,0.00019,17.83987]
[1777563255341,34.04,76441.76,0.0,-0.29201,0.00019,17.83442]
[1777563255447,34.04,76441.76,0.0,-0.29201,0.00019,17.83442]
[1777563255465,34.04,76441.76,0.0,-0.29201,0.00019,17.83442]
[1777563255468,34.04,76441.76,0.0,-0.29201,0.00019,17.83442]
[1777563256296,34.04,76441.76,0.0,-0.29201,0.00019,17.83442]
[1777563256313,34.04,76441.76,0.0,-0.29201,0.00019,17.83442]
[1777563256347,34.04,76443.68,0.0,-0.29163,0.00019,17.82426]
[1777563256740,34.04,76443.68,0.0,-0.29163,0.00019,17.82426]
[1777563258318,34.04,76442.53,0.0,-0.29186,0.00019,17.83034]
[1777563258419,34.04,76443.85,0.0,-0.2916,0.00019,17.82335]
[1777563259956,34.04,76443.85,0.0,-0.2916,0.00019,17.82335]
[1777563260089,34.04,76443.85,0.0,-0.2916,0.00019,17.82335]
[1777563260375,34.04,76443.6,0.0,-0.29165,0.00019,17.82468]
[1777563265427,34.04,76448.79,0.0,-0.29064,0.00019,17.79719]
[1777563266459,34.04,76444.63,0.0,-0.29145,0.00019,17.81929]
[1777563266467,34.04,76444.63,0.0,-0.29145,0.00019,17.81929]
[1777563267424,34.04,76448.29,0.0,-0.29074,0.00019,17.79988]
[1777563267476,34.04,76448.29,0.0,-0.29074,0.00019,17.79988]
[1777563267934,34.04,76448.29,0.0,-0.29074,0.00019,17.79988]
[1777563268003,34.04,76448.29,0.0,-0.29074,0.00019,17.79988]
[1777563268024,34.04,76448.29,0.0,-0.29074,0.00019,17.79988]
[1777563268431,34.04,76448.13,0.0,-0.29077,0.00019,17.80074]
[1777563268523,34.04,76448.13,0.0,-0.29077,0.00019,17.80074]
[1777563269059,34.04,76448.13,0.0,-0.29077,0.00019,17.80074]
[1777563269283,34.04,76448.13,0.0,-0.29077,0.00019,17.80074]
[1777563269299,34.04,76434.78,0.0,-0.29336,0.00019,17.87129]
[1777563269706,34.04,76421.82,0.0,-0.29589,0.0002,17.93913]
[1777563270519,34.04,76421.82,0.0,-0.29589,0.0002,17.93913]
[1777563270555,34.04,76421.82,0.0,-0.29589,0.0002,17.93913]
[1777563270614,34.04,76421.82,0.0,-0.29589,0.0002,17.93913]
[1777563270631,34.04,76421.82,0.0,-0.29589,0.0002,17.93913]
[1777563271256,34.04,76421.82,0.0,-0.29589,0.0002,17.93913]
[1777563271279,34.04,76421.82,0.0,-0.29589,0.0002,17.93913]
[1777563271332,34.04,76419.18,0.0,-0.29637,0.0002,17.94814]
[1777563272666,34.04,76416.26,0.0,-0.29694,0.0002,17.9633]
[1777563272687,34.04,76416.26,0.0,-0.29694,0.0002,17.9633]
[1777563273286,34.04,76416.26,0.0,-0.29694,0.0002,17.9633]
[1777563273302,34.04,76416.26,0.0,-0.29694,0.0002,17.9633]
[1777563273387,34.04,76412.01,0.0,-0.29778,0.0002,17.98528]
[1777563274070,34.04,76412.01,0.0,-0.29778,0.0002,17.98528]
[1777563274620,34.04,76410.13,0.0,-0.29814,0.0002,17.99496]
[1777563275194,34.04,76408.25,0.0,-0.29851,0.0002,18.00468]
[1777563275582,34.04,76408.25,0.0,-0.29851,0.0002,18.00468]
[1777563277977,34.04,76407.5,0.0,-0.29866,0.0002,18.00856]
[1777563277996,34.04,76407.5,0.0,-0.29866,0.0002,18.00856]
[1777563278191,34.04,76407.5,0.0,-0.29866,0.0002,18.00856]
[1777563278247,34.04,76405.45,0.0,-0.29906,0.0002,18.01907]
[1777563279190,34.04,76405.45,0.0,-0.29906,0.0002,18.01907]
[1777563279362,34.04,76405.45,0.0,-0.29906,0.0002,18.01907]
[1777563279377,34.04,76403.57,0.0,-0.29943,0.0002,18.02868]
[1777563279508,34.04,76403.57,0.0,-0.29943,0.0002,18.02868]
[1777563279593,34.04,76394.99,0.0,-0.30112,0.0002,18.07256]
[1777563281486,34.04,76391.2,0.0,-0.30187,0.0002,18.09189]
[1777563282287,34.04,76391.2,0.0,-0.30187,0.0002,18.09189]
[1777563282328,34.04,76391.2,0.0,-0.30187,0.0002,18.09189]
[1777563282393,34.04,76391.83,0.0,-0.30175,0.0002,18.0887]
[1777563283767,34.04,76391.29,0.0,-0.30185,0.0002,18.09144]
[1777563283790,34.04,76391.29,0.0,-0.30185,0.0002,18.09144]
[1777563284244,34.04,76391.29,0.0,-0.30185,0.0002,18.09144]
[1777563284272,34.04,76391.29,0.0,-0.30185,0.0002,18.09143]
[1777563284799,34.04,76391.29,0.0,-0.30185,0.0002,18.09143]
[1777563284817,34.04,76391.29,0.0,-0.30185,0.0002,18.09143]
[1777563284868,34.04,76391.29,0.0,-0.30185,0.0002,18.09143]
[1777563285280,34.04,76391.29,0.0,-0.30185,0.0002,18.09143]
[1777563285300,34.04,76391.29,0.0,-0.30185,0.0002,18.09143]
[1777563286778,34.04,76386.62,0.0,-0.30277,0.0002,18.11508]
[1777563287185,34.04,76382.28,0.0,-0.30363,0.0002,18.13696]
[1777563289225,34.04,76372.88,0.0,-0.30549,0.0002,18.18417]
[1777563292132,34.04,76375.42,0.0,-0.30499,0.0002,18.17148]
[1777563292415,34.04,76375.42,0.0,-0.30499,0.0002,18.17148]
[1777563292430,34.04,76375.42,0.0,-0.30499,0.0002,18.17148]
[1777563292178,34.04,76386.18,0.0,-0.30286,0.0002,18.11723]
[1777563292482,34.04,76386.18,0.0,-0.30286,0.0002,18.11723]
[1777563292499,34.04,76386.18,0.0,-0.30286,0.0002,18.11723]
[1777563292622,34.04,76386.55,0.0,-0.30278,0.0002,18.11536]
[1777563294969,34.04,76393.36,0.0,-0.30144,0.0002,18.08074]
[1777563299794,34.04,76392.77,0.0,-0.30155,0.0002,18.08371]
[1777563299957,34.04,76392.77,0.0,-0.30155,0.0002,18.08371]
[1777563300344,34.04,76390.34,0.0,-0.30203,0.0002,18.09602]
[1777563300495,34.04,76390.34,0.0,-0.30203,0.0002,18.09602]
[1777563300913,34.04,76390.34,0.0,-0.30203,0.0002,18.09602]
[1777563300944,34.04,76390.34,0.0,-0.30203,0.0002,18.09602]
[1777563300975,34.04,76390.34,0.0,-0.30203,0.0002,18.09602]
[1777563301028,34.04,76383.12,0.0,-0.30346,0.0002,18.13254]
[1777563302003,34.04,76383.12,0.0,-0.30346,0.0002,18.13254]
[1777563302090,34.04,76379.78,0.0,-0.30412,0.0002,18.14931]
[1777563302976,34.04,76379.78,0.0,-0.30412,0.0002,18.14931]
[1777563303019,34.04,76382.68,0.0,-0.30354,0.0002,18.13465]
[1777563305661,34.04,76381.86,0.0,-0.3037,0.0002,18.13868]
[1777563305704,34.04,76381.86,0.0,-0.3037,0.0002,18.13868]
[1777563305745,34.04,76383.34,0.0,-0.30341,0.0002,18.13122]
[1777563307518,34.04,76381.79,0.0,-0.30371,0.0002,18.13894]
[1777563307546,34.04,76381.79,0.0,-0.30371,0.0002,18.13894]
[1777563307734,34.04,76377.07,0.0,-0.30464,0.0002,18.16268]
[1777563309024,34.04,76377.07,0.0,-0.30464,0.0002,18.16268]
[1777563309071,34.04,76376.91,0.0,-0.30467,0.0002,18.16336]
[1777563311458,34.04,76376.91,0.0,-0.30467,0.0002,18.16336]
[1777563312348,34.04,76380.42,0.0,-0.30397,0.0002,18.14565]
[1777563314323,34.04,76380.9,0.0,-0.30387,0.0002,18.14314]
[1777563314353,34.04,76380.9,0.0,-0.30387,0.0002,18.14314]
[1777563314414,34.04,76380.9,0.0,-0.30387,0.0002,18.14314]
[1777563314395,34.04,76378.19,0.0,-0.30441,0.0002,18.15666]
[1777563315143,34.04,76378.19,0.0,-0.30441,0.0002,18.15666]
[1777563315184,34.04,76378.19,0.0,-0.30441,0.0002,18.15666]
[1777563315314,34.04,76375.16,0.0,-0.30501,0.0002,18.17181]
[1777563317878,34.04,76373.54,0.0,-0.30532,0.0002,18.17976]
[1777563317981,34.04,76373.54,0.0,-0.30532,0.0002,18.17976]
[1777563318177,34.03,76372.69,0.0,-0.30549,0.0002,18.18394]
[1777563319105,34.03,76372.69,0.0,-0.30549,0.0002,18.18394]
[1777563319125,34.03,76372.69,0.0,-0.30549,0.0002,18.18394]
[1777563319320,34.03,76372.69,0.0,-0.30549,0.0002,18.18394]
[1777563319383,34.03,76367.67,0.0,-0.30648,0.0002,18.20897]
[1777563321299,34.03,76368.82,0.0,-0.30625,0.0002,18.20319]
[1777563321319,34.03,76368.82,0.0,-0.30625,0.0002,18.20319]
[1777563321441,34.03,76368.82,0.0,-0.30625,0.0002,18.20319]
[1777563321395,34.03,76367.89,0.0,-0.30644,0.0002,18.20779]
[1777563322630,34.03,76367.84,0.0,-0.30645,0.0002,18.20804]
[1777563322647,34.03,76367.84,0.0,-0.30645,0.0002,18.20804]
[1777563322772,34.03,76367.84,0.0,-0.30645,0.0002,18.20804]
[1777563322917,34.03,76367.84,0.0,-0.30645,0.0002,18.20804]
[1777563323458,34.03,76364.83,0.0,-0.30704,0.0002,18.22286]
[1777563324318,34.03,76364.83,0.0,-0.30704,0.0002,18.22286]
[1777563324360,34.03,76364.83,0.0,-0.30704,0.0002,18.22286]
[1777563324410,34.03,76357.83,0.0,-0.30843,0.0002,18.25751]
[1777563328338,34.03,76352.96,0.0,-0.3094,0.0002,18.2814]
[1777563328451,34.03,76357.1,0.0,-0.30857,0.0002,18.26089]
[1777563333616,34.03,76358.89,0.0,-0.30817,0.0002,18.24712]
[1777563339291,34.03,76356.71,0.0,-0.30859,0.0002,18.25762]
[1777563341515,34.03,76353.22,0.0,-0.30928,0.0002,18.27459]
[1777563341963,34.02,76353.38,0.0,-0.30925,0.0002,18.27372]
[1777563346998,34.02,76352.64,0.0,-0.30938,0.0002,18.27696]
[1777563347537,34.02,76352.64,0.0,-0.30938,0.0002,18.27696]
[1777563347634,34.02,76352.64,0.0,-0.30938,0.0002,18.27696]
[1777563348007,34.02,76355.98,0.0,-0.30871,0.0002,18.26045]
[1777563351752,34.02,76355.36,0.0,-0.30883,0.0002,18.26328]
[1777563352113,34.02,76355.36,0.0,-0.30883,0.0002,18.26328]
[1777563352181,34.02,76355.36,0.0,-0.30883,0.0002,18.26328]
[1777563352229,34.02,76357.57,0.0,-0.30838,0.0002,18.25231]
[1777563353797,34.02,76357.83,0.0,-0.30833,0.0002,18.25096]
[1777563354050,34.02,76361.58,0.0,-0.30758,0.0002,18.23235]
[1777563357817,34.02,76356.87,0.0,-0.30851,0.0002,18.25546]
[1777563358417,34.02,76356.87,0.0,-0.30851,0.0002,18.25546]
[1777563358443,34.02,76356.87,0.0,-0.30851,0.0002,18.25546]
[1777563358454,34.02,76357.36,0.0,-0.30841,0.0002,18.25297]
[1777563364120,34.01,76356.03,0.0,-0.30867,0.0002,18.25935]
[1777563369154,34.01,76354.44,0.0,-0.30898,0.0002,18.26695]
[1777563372724,34.01,76354.48,0.0,-0.30896,0.0002,18.26658]
[1777563372776,34.01,76354.48,0.0,-0.30896,0.0002,18.26658]
[1777563374498,34.01,76358.55,0.0,-0.30815,0.0002,18.24648]
[1777563374518,34.01,76358.55,0.0,-0.30815,0.0002,18.24648]
[1777563379491,34.01,76350.77,0.0,-0.30968,0.0002,18.28437]
[1777563382519,34.01,76350.39,0.0,-0.30975,0.0002,18.28606]
[1777563382543,34.01,76350.39,0.0,-0.30975,0.0002,18.28606]
[1777563383257,34.01,76347.32,0.0,-0.31036,0.0002,18.30102]
[1777563383275,34.01,76347.32,0.0,-0.31036,0.0002,18.30102]
[1777563384148,34.0,76347.55,0.0,-0.31031,0.0002,18.29979]
[1777563384465,34.0,76347.55,0.0,-0.31031,0.0002,18.29979]
[1777563384529,34.0,76346.16,0.0,-0.31059,0.0002,18.30649]
[1777563384579,34.0,76346.16,0.0,-0.31059,0.0002,18.30649]
[1777563385318,34.0,76337.45,0.0,-0.31233,0.0002,18.34887]
[1777563386318,34.0,76337.45,0.0,-0.31233,0.0002,18.34887]
[1777563386330,34.0,76337.45,0.0,-0.31233,0.0002,18.34887]
[1777563386782,34.0,76335.6,0.0,-0.3127,0.0002,18.35777]
[1777563386793,34.0,76335.6,0.0,-0.3127,0.0002,18.35777]
[1777563387068,34.0,76335.6,0.0,-0.3127,0.0002,18.35777]
[1777563387086,34.0,76335.6,0.0,-0.3127,0.0002,18.35777]
[1777563387284,34.0,76335.46,0.0,-0.31273,0.0002,18.35837]
[1777563388257,34.0,76335.46,0.0,-0.31273,0.0002,18.35837]
[1777563388338,34.0,76335.46,0.0,-0.31273,0.0002,18.35837]
[1777563388367,34.0,76335.46,0.0,-0.31273,0.0002,18.35837]
[1777563388395,34.0,76333.98,0.0,-0.31302,0.0002,18.36547]
[1777563389228,34.0,76333.98,0.0,-0.31302,0.0002,18.36547]
[1777563389249,34.0,76333.98,0.0,-0.31302,0.0002,18.36547]
[1777563390697,34.0,76333.43,0.0,-0.31313,0.0002,18.36796]
[1777563390733,34.0,76333.43,0.0,-0.31313,0.0002,18.36796]
[1777563391396,34.0,76333.43,0.0,-0.31313,0.0002,18.36796]
[1777563391432,34.0,76333.43,0.0,-0.31313,0.0002,18.36796]
[1777563394511,34.0,76330.11,0.0,-0.31375,0.0002,18.37912]
[1777563396090,34.0,76335.08,0.0,-0.31275,0.0002,18.35497]
[1777563396379,34.0,76335.08,0.0,-0.31275,0.0002,18.35497]
[1777563396476,34.0,76333.71,0.0,-0.31302,0.0002,18.36154]
[1777563399472,34.0,76341.5,0.0,-0.31145,0.0002,18.32355]
[1777563402814,33.99,76340.3,0.0,-0.31168,0.0002,18.32929]
[1777563402858,33.99,76340.3,0.0,-0.31168,0.0002,18.32929]
[1777563402974,33.99,76340.3,0.0,-0.31168,0.0002,18.32929]
[1777563403488,33.99,76348.45,0.0,-0.31005,0.0002,18.28944]
[1777563403958,33.99,76348.45,0.0,-0.31005,0.0002,18.28944]
[1777563404181,33.99,76348.45,0.0,-0.31005,0.0002,18.28944]
[1777563404233,33.99,76348.45,0.0,-0.31005,0.0002,18.28944]
[1777563404272,33.99,76348.45,0.0,-0.31005,0.0002,18.28944]
[1777563404340,33.99,76348.45,0.0,-0.31005,0.0002,18.28944]
[1777563404469,33.99,76349.62,0.0,-0.30982,0.0002,18.28368]
[1777563404937,33.99,76349.62,0.0,-0.30982,0.0002,18.28368]
[1777563406465,33.99,76349.77,0.0,-0.30978,0.0002,18.2829]
[1777563406498,33.99,76361.22,0.0,-0.30749,0.0002,18.2263]
[1777563409050,33.99,76364.48,0.0,-0.30684,0.0002,18.21004]
[1777563409789,33.99,76369.18,0.0,-0.3059,0.0002,18.18657]
[1777563411928,33.99,76371.76,0.0,-0.30539,0.0002,18.17367]
[1777563411966,33.99,76371.76,0.0,-0.30539,0.0002,18.17367]
[1777563412567,33.99,76371.76,0.0,-0.30539,0.0002,18.17367]
[1777563412597,33.99,76372.21,0.0,-0.3053,0.0002,18.17144]
[1777563413226,33.99,76372.21,0.0,-0.3053,0.0002,18.17144]
[1777563413277,33.99,76372.21,0.0,-0.3053,0.0002,18.17144]
[1777563413528,33.99,76372.21,0.0,-0.3053,0.0002,18.17144]
[1777563413531,33.99,76372.21,0.0,-0.3053,0.0002,18.17144]
[1777563413549,33.99,76375.88,0.0,-0.30457,0.0002,18.15298]
[1777563413680,33.99,76375.88,0.0,-0.30457,0.0002,18.15298]
[1777563413942,33.99,76375.88,0.0,-0.30457,0.0002,18.15298]
[1777563415487,33.99,76375.86,0.0,-0.30457,0.0002,18.15301]
[1777563415518,33.99,76375.86,0.0,-0.30457,0.0002,18.15301]
[1777563416726,33.99,76377.28,0.0,-0.30429,0.0002,18.14575]
[1777563416735,33.99,76377.28,0.0,-0.30429,0.0002,18.14575]
[1777563416738,33.99,76377.28,0.0,-0.30429,0.0002,18.14575]
[1777563419539,33.99,76372.55,0.0,-0.30522,0.0002,18.16937]
[1777563419619,33.99,76371.74,0.0,-0.30538,0.0002,18.17335]
[1777563420763,33.99,76376.08,0.0,-0.30451,0.0002,18.1515]
[1777563421524,33.99,76378.3,0.0,-0.30407,0.0002,18.14027]
[1777563426559,33.99,76375.19,0.0,-0.30468,0.0002,18.15565]
[1777563431594,33.98,76373.28,0.0,-0.30505,0.0002,18.16492]
[1777563437053,33.98,76374.19,0.0,-0.30485,0.0002,18.15999]
[1777563442793,33.98,76372.98,0.0,-0.30508,0.0002,18.16572]
[1777563448199,33.98,76374.29,0.0,-0.3048,0.0002,18.1587]
[1777563448927,33.97,76371.8,0.0,-0.30529,0.0002,18.17104]
[1777563448969,33.97,76371.8,0.0,-0.30529,0.0002,18.17104]
[1777563449157,33.97,76371.8,0.0,-0.30529,0.0002,18.17104]
[1777563449564,33.97,76367.45,0.0,-0.30615,0.0002,18.19275]
[1777563450609,33.97,76361.32,0.0,-0.30737,0.0002,18.22322]
[1777563451271,33.97,76361.32,0.0,-0.30737,0.0002,18.22322]
[1777563451284,33.97,76361.32,0.0,-0.30737,0.0002,18.22322]
[1777563452037,33.97,76361.57,0.0,-0.30729,0.0002,18.21721]
[1777563452542,33.97,76360.75,0.0,-0.30745,0.0002,18.22118]
[1777563454496,33.97,76359.06,0.0,-0.30778,0.0002,18.22952]
[1777563455120,33.97,76356.34,0.0,-0.30832,0.0002,18.24293]
[1777563455222,33.97,76356.34,0.0,-0.30832,0.0002,18.24293]
[1777563455237,33.97,76356.34,0.0,-0.30832,0.0002,18.24293]
[1777563455847,33.97,76357.34,0.0,-0.30812,0.0002,18.2379]
[1777563458278,33.97,76355.9,0.0,-0.3084,0.0002,18.24495]
[1777563458719,33.97,76357.53,0.0,-0.30807,0.0002,18.23673]
[1777563460515,33.97,76356.14,0.0,-0.30835,0.0002,18.24361]
[1777563461298,33.97,76356.53,0.0,-0.30827,0.0002,18.24153]
[1777563461308,33.97,76356.53,0.0,-0.30827,0.0002,18.24153]
[1777563461321,33.97,76356.53,0.0,-0.30827,0.0002,18.24153]
[1777563462634,33.97,76359.13,0.0,-0.30774,0.0002,18.22856]
[1777563463328,33.97,76359.13,0.0,-0.30774,0.0002,18.22856]
[1777563463346,33.97,76359.13,0.0,-0.30774,0.0002,18.22856]
[1777563463368,33.97,76359.13,0.0,-0.30774,0.0002,18.22856]
[1777563468853,33.96,76359.29,0.0,-0.3077,0.0002,18.22739]
[1777563472342,33.96,76360.77,0.0,-0.3074,0.0002,18.21989]
[1777563476784,33.96,76361.6,0.0,-0.30721,0.0002,18.21533]
[1777563480410,33.96,76359.6,0.0,-0.30761,0.0002,18.22515]
[1777563483131,33.96,76359.82,0.0,-0.30755,0.0002,18.2238]
[1777563487774,33.95,76355.68,0.0,-0.30837,0.0002,18.24411]
[1777563487986,33.95,76357.83,0.0,-0.30794,0.0002,18.23337]
[1777563490539,33.95,76357.62,0.0,-0.30798,0.0002,18.23431]
[1777563490571,33.95,76357.39,0.0,-0.30802,0.0002,18.23542]
[1777563490929,33.95,76357.39,0.0,-0.30802,0.0002,18.23542]
[1777563491406,33.95,76357.39,0.0,-0.30802,0.0002,18.23542]
[1777563491620,33.95,76354.24,0.0,-0.30865,0.0002,18.25096]
[1777563492164,33.95,76354.24,0.0,-0.30865,0.0002,18.25096]
[1777563492348,33.95,76354.24,0.0,-0.30865,0.0002,18.25096]
[1777563492449,33.95,76354.24,0.0,-0.30865,0.0002,18.25092]
[1777563492685,33.95,76354.24,0.0,-0.30865,0.0002,18.25092]
[1777563493022,33.95,76354.24,0.0,-0.30865,0.0002,18.25092]
[1777563498057,33.95,76359.35,0.0,-0.30762,0.0002,18.22538]
[1777563498883,33.95,76359.35,0.0,-0.30762,0.0002,18.22538]
[1777563498928,33.95,76359.35,0.0,-0.30762,0.0002,18.22538]
[1777563499600,33.95,76362.91,0.0,-0.30691,0.0002,18.20766]
[1777563499829,33.95,76362.91,0.0,-0.30691,0.0002,18.20766]
[1777563502698,33.95,76364.42,0.0,-0.3066,0.0002,18.20006]
[1777563503091,33.95,76364.65,0.0,-0.30656,0.0002,18.19886]
[1777563505428,33.95,76365.02,0.0,-0.30648,0.0002,18.19702]
[1777563505453,33.95,76365.02,0.0,-0.30648,0.0002,18.19702]
[1777563505756,33.95,76365.3,0.0,-0.30643,0.0002,18.19563]
[1777563505765,33.95,76365.3,0.0,-0.30643,0.0002,18.19563]
[1777563505810,33.95,76365.3,0.0,-0.30643,0.0002,18.19563]
[1777563505872,33.95,76365.3,0.0,-0.30643,0.0002,18.19563]
[1777563506375,33.95,76366.62,0.0,-0.30616,0.0002,18.18903]
[1777563506898,33.95,76366.62,0.0,-0.30616,0.0002,18.18903]
[1777563506940,33.95,76366.62,0.0,-0.30616,0.0002,18.18903]
[1777563507145,33.95,76366.62,0.0,-0.30616,0.0002,18.18903]
[1777563507389,33.95,76366.62,0.0,-0.30616,0.0002,18.18903]
[1777563507415,33.95,76366.62,0.0,-0.30616,0.0002,18.18903]
[1777563507476,33.95,76366.62,0.0,-0.30616,0.0002,18.18903]
[1777563507586,33.95,76366.62,0.0,-0.30616,0.0002,18.18903]
[1777563507605,33.95,76373.67,0.0,-0.30476,0.0002,18.15363]
[1777563507770,33.95,76373.67,0.0,-0.30476,0.0002,18.15363]
[1777563508527,33.95,76373.67,0.0,-0.30476,0.0002,18.15363]
[1777563508628,33.95,76381.02,0.0,-0.3033,0.0002,18.11649]
[1777563511187,33.95,76381.85,0.0,-0.30313,0.0002,18.11225]
[1777563515015,33.95,76388.79,0.0,-0.30172,0.0002,18.07227]
[1777563516377,33.95,76392.18,0.0,-0.30105,0.0002,18.05497]
[1777563516460,33.95,76392.18,0.0,-0.30105,0.0002,18.05497]
[1777563516590,33.95,76392.18,0.0,-0.30105,0.0002,18.05497]
[1777563516606,33.95,76395.02,0.0,-0.30049,0.0002,18.04046]
[1777563516768,33.95,76395.02,0.0,-0.30049,0.0002,18.04046]
[1777563516784,33.95,76395.02,0.0,-0.30049,0.0002,18.04046]
[1777563517198,33.95,76395.02,0.0,-0.30049,0.0002,18.04046]
[1777563517971,33.95,76398.32,0.0,-0.29983,0.0002,18.02351]
[1777563517983,33.95,76398.32,0.0,-0.29983,0.0002,18.02351]
[1777563518197,33.95,76397.96,0.0,-0.2999,0.0002,18.02535]
[1777563520162,33.95,76403.02,0.0,-0.29891,0.0002,17.99931]
[1777563520216,33.95,76403.02,0.0,-0.29891,0.0002,17.99931]
[1777563520382,33.95,76403.02,0.0,-0.29891,0.0002,17.99931]
[1777563520511,33.95,76404.55,0.0,-0.2986,0.0002,17.99143]
[1777563521366,33.95,76404.55,0.0,-0.2986,0.0002,17.99143]
[1777563522130,33.95,76407.04,0.0,-0.29811,0.0002,17.97857]
[1777563522300,33.95,76407.04,0.0,-0.29811,0.0002,17.97857]
[1777563522409,33.95,76410.48,0.0,-0.29744,0.0002,17.96076]
[1777563522858,33.95,76410.48,0.0,-0.29744,0.0002,17.96076]
[1777563522863,33.95,76410.48,0.0,-0.29744,0.0002,17.96076]
[1777563522870,33.95,76410.48,0.0,-0.29744,0.0002,17.96076]
[1777563523502,33.95,76410.48,0.0,-0.29744,0.0002,17.96076]
[1777563524977,33.95,76414.14,0.0,-0.29672,0.0002,17.94178]
[1777563525595,33.95,76414.14,0.0,-0.29672,0.0002,17.94178]
[1777563528370,33.95,76413.65,0.0,-0.29682,0.0002,17.94444]
[1777563534609,33.95,76414.0,0.0,-0.29676,0.0002,17.94283]
[1777563536300,33.95,76410.65,0.0,-0.29742,0.0002,17.96038]
[1777563536355,33.95,76411.27,0.0,-0.2973,0.0002,17.9572]
[1777563537205,33.95,76411.27,0.0,-0.2973,0.0002,17.9572]
[1777563537236,33.95,76411.27,0.0,-0.2973,0.0002,17.9572]
[1777563537307,33.95,76411.27,0.0,-0.2973,0.0002,17.9572]
[1777563537765,33.95,76412.96,0.0,-0.29697,0.0002,17.94846]
[1777563538338,33.95,76413.26,0.0,-0.29691,0.0002,17.94688]
[1777563539343,33.95,76420.84,0.0,-0.29542,0.0002,17.90735]
[1777563542330,33.95,76421.93,0.0,-0.29521,0.0002,17.90175]
[1777563542411,33.95,76421.93,0.0,-0.29521,0.0002,17.90175]
[1777563542430,33.95,76421.93,0.0,-0.29521,0.0002,17.90175]
[1777563542448,33.95,76416.94,0.0,-0.29619,0.0002,17.92785]
[1777563543410,33.95,76416.94,0.0,-0.29619,0.0002,17.92785]
[1777563543550,33.95,76416.94,0.0,-0.29619,0.0002,17.92785]
[1777563543568,33.95,76416.94,0.0,-0.29619,0.0002,17.92785]
[1777563543648,33.95,76409.31,0.0,-0.2977,0.0002,17.96759]
[1777563543751,33.95,76409.31,0.0,-0.2977,0.0002,17.96759]
[1777563544761,33.95,76405.16,0.0,-0.29851,0.0002,17.98906]
[1777563544772,33.95,76405.16,0.0,-0.29851,0.0002,17.98906]
[1777563545386,33.95,76405.16,0.0,-0.29851,0.0002,17.98907]
[1777563549415,33.96,76412.85,0.0,-0.297,0.0002,17.94936]
[1777563551379,33.96,76410.63,0.0,-0.29744,0.0002,17.96092]
[1777563551390,33.96,76410.63,0.0,-0.29744,0.0002,17.96092]
[1777563551393,33.96,76410.63,0.0,-0.29744,0.0002,17.96092]
[1777563551521,33.96,76410.63,0.0,-0.29744,0.0002,17.96092]
[1777563551605,33.96,76411.8,0.0,-0.29721,0.0002,17.95488]
[1777563553467,33.96,76411.58,0.0,-0.29726,0.0002,17.95606]
[1777563554649,33.96,76412.62,0.0,-0.29705,0.0002,17.95069]
[1777563554659,33.96,76413.94,0.0,-0.2968,0.0002,17.94388]
[1777563555278,33.96,76413.94,0.0,-0.2968,0.0002,17.94388]
[1777563555458,33.96,76414.53,0.0,-0.29668,0.0002,17.94085]
[1777563556436,33.96,76414.53,0.0,-0.29668,0.0002,17.94085]
[1777563556447,33.96,76414.53,0.0,-0.29668,0.0002,17.94085]
[1777563556450,33.96,76414.53,0.0,-0.29668,0.0002,17.94085]
[1777563556459,33.96,76414.53,0.0,-0.29668,0.0002,17.94085]
[1777563556482,33.96,76411.93,0.0,-0.2972,0.0002,17.9544]
[1777563561499,33.96,76410.17,0.0,-0.29754,0.0002,17.96356]
[1777563562589,33.96,76410.17,0.0,-0.29754,0.0002,17.96356]
[1777563562739,33.96,76408.86,0.0,-0.2978,0.0002,17.97037]
[1777563563514,33.96,76409.07,0.0,-0.29776,0.0002,17.96925]
[1777563568550,33.96,76410.31,0.0,-0.29751,0.0002,17.96269]
[1777563572191,33.96,76410.41,0.0,-0.29745,0.0002,17.95735]
[1777563572203,33.96,76410.41,0.0,-0.29745,0.0002,17.95735]
[1777563572576,33.96,76408.54,0.0,-0.29782,0.0002,17.967]
[1777563572820,33.96,76408.54,0.0,-0.29782,0.0002,17.967]
[1777563574222,33.95,76409.45,0.0,-0.29763,0.0002,17.96223]
[1777563574228,33.95,76409.45,0.0,-0.29763,0.0002,17.96223]
[1777563574243,33.95,76409.45,0.0,-0.29763,0.0002,17.96223]
[1777563576365,33.95,76411.42,0.0,-0.29725,0.0002,17.95204]
[1777563578288,33.95,76414.48,0.0,-0.29664,0.0002,17.93606]
[1777563578740,33.95,76411.95,0.0,-0.29714,0.0002,17.94919]
[1777563580311,33.95,76414.84,0.0,-0.29657,0.0002,17.93411]
[1777563580588,33.95,76414.84,0.0,-0.29657,0.0002,17.93411]
[1777563580689,33.95,76415.32,0.0,-0.29648,0.0002,17.93158]
[1777563582331,33.95,76415.49,0.0,-0.29644,0.0002,17.93067]
[1777563582648,33.95,76415.99,0.0,-0.29634,0.0002,17.92803]
[1777563585440,33.95,76418.86,0.0,-0.29578,0.0002,17.91299]
[1777563585457,33.95,76418.86,0.0,-0.29578,0.0002,17.91299]
[1777563586380,33.95,76419.35,0.0,-0.29568,0.0002,17.9104]
[1777563586675,33.95,76420.17,0.0,-0.29552,0.0002,17.90607]
[1777563589278,33.95,76416.16,0.0,-0.2963,0.0002,17.92695]
[1777563589303,33.95,76416.16,0.0,-0.2963,0.0002,17.92695]
[1777563589921,33.95,76415.25,0.0,-0.29648,0.0002,17.93166]
[1777563589959,33.95,76415.25,0.0,-0.29648,0.0002,17.93166]
[1777563590435,33.95,76415.25,0.0,-0.29648,0.0002,17.93166]
[1777563590708,33.95,76415.96,0.0,-0.29634,0.0002,17.92792]
[1777563595743,33.95,76414.47,0.0,-0.29662,0.0002,17.93548]
[1777563597756,33.95,76421.09,0.0,-0.29533,0.0002,17.90096]
[1777563598336,33.95,76421.09,0.0,-0.29533,0.0002,17.90096]
[1777563598374,33.95,76421.09,0.0,-0.29533,0.0002,17.90096]
[1777563598526,33.95,76421.09,0.0,-0.29533,0.0002,17.90096]
[1777563598571,33.95,76421.09,0.0,-0.29533,0.0002,17.90096]
[1777563598737,33.95,76421.09,0.0,-0.29533,0.0002,17.90096]
[1777563598763,33.95,76420.85,0.0,-0.29537,0.0002,17.90218]
[1777563598779,33.95,76420.85,0.0,-0.29537,0.0002,17.90218]
[1777563600595,33.95,76422.28,0.0,-0.29509,0.0002,17.89461]
[1777563600779,33.95,76428.13,0.0,-0.29394,0.0002,17.86382]
[1777563601195,33.95,76428.13,0.0,-0.29394,0.0002,17.86382]
[1777563601219,33.95,76428.13,0.0,-0.29394,0.0002,17.86382]
[1777563602145,33.95,76428.69,0.0,-0.29383,0.0002,17.86082]
[1777563603418,33.95,76429.42,0.0,-0.29368,0.0002,17.85693]
[1777563604243,33.95,76426.72,0.0,-0.29421,0.0002,17.8711]
[1777563604341,33.95,76426.72,0.0,-0.29421,0.0002,17.8711]
[1777563605248,33.95,76428.32,0.0,-0.2939,0.0002,17.86262]
[1777563605265,33.95,76428.32,0.0,-0.2939,0.0002,17.86262]
[1777563605420,33.95,76420.49,0.0,-0.29543,0.0002,17.90373]
[1777563606361,33.95,76420.49,0.0,-0.29543,0.0002,17.90373]
[1777563606403,33.95,76420.49,0.0,-0.29543,0.0002,17.90373]
[1777563606472,33.95,76410.12,0.0,-0.29747,0.0002,17.95775]
[1777563607098,33.95,76410.12,0.0,-0.29747,0.0002,17.95775]
[1777563607292,33.95,76410.69,0.0,-0.29735,0.0002,17.95467]
[1777563609834,33.95,76409.84,0.0,-0.29751,0.0002,17.95893]
[1777563609960,33.95,76409.84,0.0,-0.29751,0.0002,17.95893]
[1777563615883,33.94,76411.83,0.0,-0.2971,0.0002,17.94815]
[1777563618308,33.94,76411.66,0.0,-0.29713,0.0002,17.94897]
[1777563618323,33.94,76411.66,0.0,-0.29713,0.0002,17.94897]
[1777563620223,33.94,76411.58,0.0,-0.29715,0.0002,17.94926]
[1777563620245,33.94,76411.58,0.0,-0.29715,0.0002,17.94926]
[1777563622242,33.94,76411.46,0.0,-0.29716,0.0002,17.94975]
[1777563622281,33.94,76411.46,0.0,-0.29716,0.0002,17.94975]
[1777563626528,33.94,76407.11,0.0,-0.29801,0.0002,17.97205]
[1777563626560,33.94,76407.11,0.0,-0.29801,0.0002,17.97205]
[1777563632202,33.93,76407.3,0.0,-0.29792,0.0002,17.96579]
[1777563632756,33.93,76401.3,0.0,-0.2991,0.0002,17.99679]
[1777563633050,33.93,76401.3,0.0,-0.2991,0.0002,17.99679]
[1777563633054,33.93,76401.3,0.0,-0.2991,0.0002,17.99679]
[1777563633099,33.93,76401.3,0.0,-0.2991,0.0002,17.99679]
[1777563633613,33.93,76401.3,0.0,-0.2991,0.0002,17.99679]
[1777563633635,33.93,76401.3,0.0,-0.2991,0.0002,17.99679]
[1777563633642,33.93,76401.3,0.0,-0.2991,0.0002,17.99679]
[1777563633712,33.93,76397.19,0.0,-0.29991,0.0002,18.0179]
[1777563634423,33.93,76397.19,0.0,-0.29991,0.0002,18.0179]
[1777563634452,33.93,76397.19,0.0,-0.29991,0.0002,18.0179]
[1777563635123,33.93,76396.95,0.0,-0.29995,0.0002,18.01906]
[1777563635354,33.93,76396.95,0.0,-0.29995,0.0002,18.01906]
[1777563635383,33.93,76396.95,0.0,-0.29995,0.0002,18.01906]
[1777563635392,33.93,76396.75,0.0,-0.29999,0.0002,18.02002]
[1777563636088,33.93,76396.75,0.0,-0.29999,0.0002,18.02002]
[1777563636119,33.93,76396.75,0.0,-0.29999,0.0002,18.02002]
[1777563637098,33.93,76395.12,0.0,-0.30031,0.0002,18.02839]
[1777563637480,33.93,76392.81,0.0,-0.30077,0.0002,18.04008]
[1777563638832,33.93,76393.19,0.0,-0.30069,0.0002,18.03814]
[1777563639611,33.93,76391.17,0.0,-0.30108,0.0002,18.04831]
[1777563640465,33.93,76391.17,0.0,-0.30108,0.0002,18.04831]
[1777563640504,33.93,76391.17,0.0,-0.30108,0.0002,18.04831]
[1777563641305,33.93,76388.51,0.0,-0.30161,0.0002,18.06181]
[1777563641325,33.93,76388.51,0.0,-0.30161,0.0002,18.06181]
[1777563642633,33.93,76385.33,0.0,-0.30224,0.0002,18.07798]
[1777563642669,33.93,76385.33,0.0,-0.30224,0.0002,18.07798]
[1777563647699,33.93,76383.92,0.0,-0.30251,0.0002,18.08484]
[1777563647735,33.93,76383.92,0.0,-0.30251,0.0002,18.08484]
[1777563649184,33.93,76382.68,0.0,-0.30275,0.0002,18.09105]
[1777563649219,33.93,76382.68,0.0,-0.30275,0.0002,18.09105]
[1777563649298,33.93,76382.68,0.0,-0.30275,0.0002,18.09105]
[1777563651714,33.93,76383.23,0.0,-0.30263,0.0002,18.08805]
[1777563651747,33.93,76383.23,0.0,-0.30263,0.0002,18.08805]
[1777563651786,33.93,76383.23,0.0,-0.30263,0.0002,18.08805]
[1777563652385,33.92,76382.55,0.0,-0.30276,0.0002,18.09141]
[1777563652404,33.92,76382.55,0.0,-0.30276,0.0002,18.09141]
[1777563655421,33.92,76379.33,0.0,-0.3034,0.0002,18.1076]
[1777563657196,33.92,76374.07,0.0,-0.30444,0.0002,18.13397]
[1777563657239,33.92,76374.07,0.0,-0.30444,0.0002,18.13397]
[1777563657383,33.92,76374.07,0.0,-0.30444,0.0002,18.13397]
[1777563657690,33.92,76374.07,0.0,-0.30444,0.0002,18.13397]
[1777563657706,33.92,76374.07,0.0,-0.30444,0.0002,18.13397]
[1777563657724,33.92,76372.93,0.0,-0.30466,0.0002,18.13969]
[1777563658991,33.92,76372.83,0.0,-0.30468,0.0002,18.1402]
[1777563659001,33.92,76372.83,0.0,-0.30468,0.0002,18.1402]
[1777563659776,33.92,76377.24,0.0,-0.3038,0.0002,18.1179]
[1777563660092,33.92,76377.24,0.0,-0.3038,0.0002,18.1179]
[1777563660157,33.92,76377.24,0.0,-0.3038,0.0002,18.1179]
[1777563660472,33.92,76377.24,0.0,-0.3038,0.0002,18.1179]
[1777563660482,33.92,76377.24,0.0,-0.3038,0.0002,18.1179]
[1777563660680,33.92,76377.48,0.0,-0.30376,0.0002,18.11669]
[1777563661837,33.92,76377.48,0.0,-0.30376,0.0002,18.11669]
[1777563662032,33.92,76379.16,0.0,-0.30342,0.0002,18.10818]
[1777563662212,33.92,76378.85,0.0,-0.30348,0.0002,18.10975]
[1777563664914,33.92,76384.47,0.0,-0.30237,0.0002,18.08124]
[1777563666150,33.92,76382.09,0.0,-0.30284,0.0002,18.09337]
[1777563666196,33.92,76382.09,0.0,-0.30284,0.0002,18.09337]
[1777563666208,33.92,76382.09,0.0,-0.30284,0.0002,18.09337]
[1777563666332,33.92,76382.09,0.0,-0.30284,0.0002,18.09337]
[1777563666418,33.92,76377.13,0.0,-0.30383,0.0002,18.11852]
[1777563669612,33.92,76376.15,0.0,-0.30402,0.0002,18.12342]
[1777563669704,33.92,76378.29,0.0,-0.30359,0.0002,18.11254]
[1777563670628,33.92,76378.29,0.0,-0.30359,0.0002,18.11254]
[1777563670652,33.92,76378.29,0.0,-0.30359,0.0002,18.11254]
[1777563671423,33.92,76379.88,0.0,-0.30328,0.0002,18.10446]
[1777563671463,33.92,76379.88,0.0,-0.30328,0.0002,18.10446]
[1777563671634,33.92,76379.88,0.0,-0.30328,0.0002,18.10446]
[1777563671643,33.92,76379.88,0.0,-0.30328,0.0002,18.10446]
[1777563671686,33.92,76381.11,0.0,-0.30303,0.0002,18.09825]
[1777563677313,33.92,76378.51,0.0,-0.30355,0.0002,18.11141]
[1777563681340,33.92,76371.99,0.0,-0.30484,0.0002,18.14421]
[1777563684342,33.92,76367.53,0.0,-0.30573,0.0002,18.16657]
[1777563684804,33.92,76367.53,0.0,-0.30573,0.0002,18.16657]
[1777563684747,33.92,76374.3,0.0,-0.30438,0.0002,18.13253]
[1777563684995,33.92,76374.3,0.0,-0.30438,0.0002,18.13253]
[1777563685826,33.92,76375.28,0.0,-0.30419,0.0002,18.12759]
[1777563688390,33.92,76382.86,0.0,-0.30268,0.0002,18.08922]
[1777563689746,33.92,76382.86,0.0,-0.30268,0.0002,18.08922]
[1777563689848,33.92,76386.64,0.0,-0.30193,0.0002,18.06998]
[1777563689992,33.92,76386.64,0.0,-0.30193,0.0002,18.06998]
[1777563690922,33.92,76387.16,0.0,-0.30182,0.0002,18.06727]
[1777563691738,33.92,76387.16,0.0,-0.30182,0.0002,18.06727]
[1777563691779,33.92,76387.16,0.0,-0.30182,0.0002,18.06727]
[1777563691904,33.92,76390.82,0.0,-0.30106,0.0002,18.04382]
[1777563692586,33.92,76397.39,0.0,-0.29976,0.0002,18.01007]
[1777563693404,33.92,76397.39,0.0,-0.29976,0.0002,18.01007]
[1777563694108,33.92,76398.78,0.0,-0.29948,0.0002,18.0029]
[1777563694642,33.92,76398.78,0.0,-0.29948,0.0002,18.0029]
[1777563696390,33.92,76398.25,0.0,-0.29959,0.0002,18.00561]
[1777563696432,33.92,76398.25,0.0,-0.29959,0.0002,18.00561]
[1777563697061,33.92,76393.84,0.0,-0.30046,0.0002,18.02825]
[1777563699425,33.92,76392.16,0.0,-0.30079,0.0002,18.0368]
[1777563700024,33.92,76392.03,0.0,-0.30081,0.0002,18.03742]
[1777563703073,33.92,76395.51,0.0,-0.30012,0.0002,18.01947]
[1777563703693,33.92,76395.51,0.0,-0.30012,0.0002,18.01947]
[1777563705728,33.92,76395.8,0.0,-0.30006,0.0002,18.01792]
[1777563708220,33.92,76396.85,0.0,-0.29985,0.0002,18.01244]
[1777563708464,33.92,76396.85,0.0,-0.29985,0.0002,18.01244]
[1777563711212,33.92,76398.01,0.0,-0.29962,0.0002,18.00637]
[1777563712775,33.92,76397.86,0.0,-0.29964,0.0002,18.00712]
[1777563713400,33.92,76399.23,0.0,-0.29937,0.0002,18.00003]
[1777563718600,33.91,76399.63,0.0,-0.29929,0.0002,17.99782]
[1777563721777,33.91,76398.58,0.0,-0.29949,0.0002,18.00317]
[1777563727663,33.91,76399.68,0.0,-0.29927,0.0002,17.99738]
[1777563730866,33.91,76399.38,0.0,-0.29933,0.0002,17.99889]
[1777563733202,33.91,76398.38,0.0,-0.29953,0.0002,18.00399]
[1777563734085,33.91,76398.36,0.0,-0.29953,0.0002,18.00407]
[1777563735723,33.91,76391.2,0.0,-0.30094,0.0002,18.04079]
[1777563736045,33.91,76391.2,0.0,-0.30094,0.0002,18.04079]
[1777563736076,33.91,76391.2,0.0,-0.30094,0.0002,18.04079]
[1777563736099,33.91,76391.2,0.0,-0.30094,0.0002,18.04079]
[1777563736249,33.91,76391.2,0.0,-0.30094,0.0002,18.04079]
[1777563736364,33.91,76391.2,0.0,-0.30094,0.0002,18.04079]
[1777563736552,33.91,76391.2,0.0,-0.30094,0.0002,18.04079]
[1777563736727,33.91,76391.6,0.0,-0.30086,0.0002,18.0387]
[1777563737783,33.91,76378.25,0.0,-0.30351,0.0002,18.1066]
[1777563738616,33.91,76378.25,0.0,-0.30351,0.0002,18.1066]
[1777563739385,33.91,76375.77,0.0,-0.304,0.0002,18.11904]
[1777563739426,33.91,76375.77,0.0,-0.304,0.0002,18.11904]
[1777563739834,33.91,76376.84,0.0,-0.30378,0.0002,18.11352]
[1777563743606,33.91,76374.75,0.0,-0.30419,0.0002,18.12389]
[1777563743779,33.91,76374.58,0.0,-0.30422,0.0002,18.12468]
[1777563744739,33.91,76374.58,0.0,-0.30422,0.0002,18.12468]
[1777563744853,33.91,76374.58,0.0,-0.30422,0.0002,18.12468]
[1777563744851,33.91,76371.51,0.0,-0.30483,0.0002,18.14014]
[1777563745623,33.91,76371.51,0.0,-0.30483,0.0002,18.14014]
[1777563745644,33.91,76371.51,0.0,-0.30483,0.0002,18.14014]
[1777563745659,33.91,76371.51,0.0,-0.30483,0.0002,18.14014]
[1777563747846,33.91,76368.96,0.0,-0.30534,0.0002,18.15298]
[1777563748390,33.91,76366.07,0.0,-0.30592,0.0002,18.16748]
[1777563748810,33.91,76366.07,0.0,-0.30592,0.0002,18.16746]
[1777563750453,33.91,76365.62,0.0,-0.30601,0.0002,18.1697]
[1777563750481,33.91,76365.62,0.0,-0.30601,0.0002,18.1697]
[1777563752247,33.91,76365.87,0.0,-0.30592,0.0002,18.16373]
[1777563752425,33.91,76365.87,0.0,-0.30592,0.0002,18.16373]
[1777563752467,33.91,76365.87,0.0,-0.30592,0.0002,18.16373]
[1777563752769,33.91,76365.87,0.0,-0.30592,0.0002,18.16373]
[1777563752839,33.91,76366.01,0.0,-0.30589,0.0002,18.16301]
[1777563753383,33.91,76366.01,0.0,-0.30589,0.0002,18.16301]
[1777563753413,33.91,76366.01,0.0,-0.30589,0.0002,18.16301]
[1777563753621,33.91,76366.01,0.0,-0.30589,0.0002,18.16301]
[1777563753845,33.91,76351.2,0.0,-0.30886,0.0002,18.23677]
[1777563754788,33.91,76351.2,0.0,-0.30886,0.0002,18.23677]
[1777563754823,33.91,76351.2,0.0,-0.30886,0.0002,18.23677]
[1777563754877,33.91,76346.63,0.0,-0.30977,0.0002,18.25928]
[1777563757558,33.91,76348.17,0.0,-0.30946,0.0002,18.25167]
[1777563757877,33.91,76348.17,0.0,-0.30946,0.0002,18.25166]
[1777563760458,33.91,76348.94,0.0,-0.30931,0.0002,18.24778]
[1777563760898,33.9,76349.61,0.0,-0.30917,0.0002,18.24444]
[1777563765935,33.9,76353.13,0.0,-0.30846,0.0002,18.22687]
[1777563767583,33.9,76355.39,0.0,-0.30801,0.0002,18.21565]
[1777563767623,33.9,76355.39,0.0,-0.30801,0.0002,18.21565]
[1777563767802,33.9,76355.39,0.0,-0.30801,0.0002,18.21565]
[1777563767950,33.9,76352.79,0.0,-0.30853,0.0002,18.22852]
[1777563768388,33.9,76352.79,0.0,-0.30853,0.0002,18.22852]
[1777563768404,33.9,76352.79,0.0,-0.30853,0.0002,18.22852]
[1777563768894,33.9,76352.79,0.0,-0.30853,0.0002,18.22852]
[1777563768933,33.9,76352.79,0.0,-0.30853,0.0002,18.22852]
[1777563769178,33.9,76355.11,0.0,-0.30806,0.0002,18.217]
[1777563769259,33.9,76355.11,0.0,-0.30806,0.0002,18.217]
[1777563769332,33.9,76355.11,0.0,-0.30806,0.0002,18.217]
[1777563769940,33.9,76358.56,0.0,-0.30737,0.0002,18.19985]
[1777563770922,33.9,76358.56,0.0,-0.30737,0.0002,18.19985]
[1777563770948,33.9,76358.56,0.0,-0.30737,0.0002,18.19985]
[1777563773074,33.9,76360.21,0.0,-0.30704,0.0002,18.19154]
[1777563773106,33.9,76360.21,0.0,-0.30704,0.0002,18.19154]
[1777563774495,33.9,76356.96,0.0,-0.30768,0.0002,18.20763]
[1777563775276,33.9,76356.62,0.0,-0.30775,0.0002,18.20926]
[1777563776084,33.9,76353.95,0.0,-0.30828,0.0002,18.22251]
[1777563782052,33.9,76358.91,0.0,-0.30728,0.0002,18.19754]
[1777563783289,33.9,76358.91,0.0,-0.30728,0.0002,18.19754]
[1777563783971,33.9,76357.54,0.0,-0.30755,0.0002,18.20425]
[1777563783991,33.9,76357.54,0.0,-0.30755,0.0002,18.20425]
[1777563785239,33.9,76357.54,0.0,-0.30755,0.0002,18.20425]
[1777563785316,33.9,76357.62,0.0,-0.30753,0.0002,18.2038]
[1777563791112,33.9,76360.22,0.0,-0.30701,0.0002,18.19089]
[1777563792706,33.9,76360.22,0.0,-0.30701,0.0002,18.19089]
[1777563792881,33.9,76360.22,0.0,-0.30701,0.0002,18.19089]
[1777563792908,33.9,76360.22,0.0,-0.30701,0.0002,18.19089]
[1777563793341,33.9,76360.32,0.0,-0.30699,0.0002,18.1903]
[1777563793492,33.9,76362.79,0.0,-0.30649,0.0002,18.17791]
[1777563794308,33.9,76362.79,0.0,-0.30649,0.0002,18.17791]
[1777563794346,33.9,76362.79,0.0,-0.30649,0.0002,18.17791]
[1777563799685,33.9,76360.73,0.0,-0.3069,0.0002,18.18812]
[1777563803482,33.9,76362.94,0.0,-0.30646,0.0002,18.17712]
[1777563809239,33.9,76365.11,0.0,-0.30603,0.0002,18.16626]
[1777563813627,33.9,76366.68,0.0,-0.30568,0.0002,18.15372]
[1777563813704,33.9,76356.55,0.0,-0.3077,0.0002,18.20435]
[1777563819550,33.9,76358.78,0.0,-0.30726,0.0002,18.19323]
[1777563819706,33.9,76358.78,0.0,-0.30726,0.0002,18.19323]
[1777563819728,33.9,76358.78,0.0,-0.30726,0.0002,18.19323]
[1777563819748,33.9,76358.78,0.0,-0.30726,0.0002,18.19323]
[1777563819997,33.9,76358.78,0.0,-0.30726,0.0002,18.19323]
[1777563820011,33.9,76358.78,0.0,-0.30726,0.0002,18.19323]
[1777563820863,33.9,76367.44,0.0,-0.30552,0.0002,18.14988]
[1777563823339,33.9,76367.22,0.0,-0.30557,0.0002,18.15098]
[1777563824067,33.9,76363.5,0.0,-0.30631,0.0002,18.16962]
[1777563827197,33.9,76363.02,0.0,-0.30641,0.0002,18.17206]
[1777563827221,33.9,76363.02,0.0,-0.30641,0.0002,18.17206]
[1777563827831,33.9,76363.02,0.0,-0.30641,0.0002,18.17206]
[1777563827846,33.9,76359.97,0.0,-0.30702,0.0002,18.18732]
[1777563832387,33.9,76355.56,0.0,-0.3079,0.0002,18.2093]
[1777563838442,33.9,76359.72,0.0,-0.30708,0.0002,18.18889]
[1777563840229,33.9,76358.74,0.0,-0.30728,0.0002,18.19382]
[1777563840267,33.9,76358.74,0.0,-0.30728,0.0002,18.19382]
[1777563840456,33.9,76354.42,0.0,-0.30815,0.0002,18.2153]
[1777563841560,33.9,76354.42,0.0,-0.30815,0.0002,18.2153]
[1777563841593,33.9,76354.42,0.0,-0.30815,0.0002,18.2153]
[1777563841607,33.9,76354.42,0.0,-0.30815,0.0002,18.2153]
[1777563841609,33.9,76354.42,0.0,-0.30815,0.0002,18.2153]
[1777563841652,33.9,76354.42,0.0,-0.30815,0.0002,18.2153]
[1777563841661,33.9,76346.91,0.0,-0.30965,0.0002,18.25245]
[1777563842051,33.9,76346.91,0.0,-0.30965,0.0002,18.25245]
[1777563842416,33.9,76346.91,0.0,-0.30965,0.0002,18.25245]
[1777563842459,33.9,76346.91,0.0,-0.30965,0.0002,18.25245]
[1777563842843,33.9,76344.55,0.0,-0.31013,0.0002,18.26406]
[1777563844091,33.9,76341.53,0.0,-0.31074,0.0002,18.27892]
[1777563844143,33.9,76341.53,0.0,-0.31074,0.0002,18.27892]
[1777563844610,33.9,76341.43,0.0,-0.31076,0.0002,18.27941]
[1777563846140,33.9,76342.14,0.0,-0.31061,0.0002,18.27594]
[1777563846657,33.9,76342.14,0.0,-0.31061,0.0002,18.27594]
[1777563846977,33.9,76338.55,0.0,-0.31134,0.0002,18.29354]
[1777563847675,33.9,76338.55,0.0,-0.31134,0.0002,18.29354]
[1777563847776,33.9,76332.18,0.0,-0.31262,0.0002,18.32465]
[1777563850873,33.9,76332.77,0.0,-0.31251,0.0002,18.32182]
[1777563850899,33.9,76332.77,0.0,-0.31251,0.0002,18.32182]
[1777563852202,33.9,76333.54,0.0,-0.31235,0.0002,18.31809]
[1777563852726,33.9,76333.54,0.0,-0.31235,0.0002,18.31809]
[1777563852756,33.9,76333.54,0.0,-0.31235,0.0002,18.31809]
[1777563852998,33.9,76333.54,0.0,-0.31235,0.0002,18.31809]
[1777563852857,33.9,76331.48,0.0,-0.31277,0.0002,18.3281]
[1777563854475,33.9,76329.12,0.0,-0.31324,0.0002,18.33957]
[1777563855912,33.9,76327.17,0.0,-0.31364,0.0002,18.34901]
[1777563861457,33.9,76330.98,0.0,-0.31286,0.0002,18.33045]
[1777563865394,33.9,76328.86,0.0,-0.31329,0.0002,18.3407]
[1777563870733,33.9,76329.5,0.0,-0.31316,0.0002,18.33756]
[1777563871863,33.9,76331.95,0.0,-0.31267,0.0002,18.32567]
[1777563872014,33.9,76331.95,0.0,-0.31267,0.0002,18.32567]
[1777563872073,33.9,76332.22,0.0,-0.31258,0.0002,18.31972]
[1777563872287,33.9,76332.22,0.0,-0.31258,0.0002,18.31972]
[1777563872527,33.9,76332.22,0.0,-0.31258,0.0002,18.31972]
[1777563872613,33.9,76332.22,0.0,-0.31258,0.0002,18.31972]
[1777563872711,33.9,76351.47,0.0,-0.3087,0.0002,18.22525]
[1777563873452,33.9,76351.47,0.0,-0.3087,0.0002,18.22525]
[1777563873687,33.9,76351.34,0.0,-0.30873,0.0002,18.22592]
[1777563874118,33.9,76351.34,0.0,-0.30873,0.0002,18.22592]
[1777563874604,33.9,76351.34,0.0,-0.30873,0.0002,18.22592]
[1777563874613,33.9,76351.34,0.0,-0.30873,0.0002,18.22592]
[1777563874930,33.9,76351.34,0.0,-0.30873,0.0002,18.22592]
[1777563874977,33.9,76358.87,0.0,-0.30722,0.0002,18.18854]
[1777563875472,33.9,76358.87,0.0,-0.30722,0.0002,18.18854]
[1777563875508,33.9,76358.87,0.0,-0.30722,0.0002,18.18854]
[1777563875651,33.9,76358.87,0.0,-0.30722,0.0002,18.18854]
[1777563875847,33.9,76374.48,0.0,-0.3041,0.0002,18.11021]
[1777563876373,33.9,76374.48,0.0,-0.3041,0.0002,18.11021]
[1777563876402,33.9,76374.48,0.0,-0.3041,0.0002,18.11021]
[1777563876710,33.9,76374.87,0.0,-0.30403,0.0002,18.10829]
[1777563877725,33.9,76374.87,0.0,-0.30403,0.0002,18.10829]
[1777563877892,33.9,76374.87,0.0,-0.30403,0.0002,18.10829]
[1777563877940,33.9,76376.1,0.0,-0.30378,0.0002,18.1021]
[1777563878161,33.9,76376.1,0.0,-0.30378,0.0002,18.1021]
[1777563878475,33.9,76376.1,0.0,-0.30378,0.0002,18.1021]
[1777563879482,33.9,76376.46,0.0,-0.30371,0.0002,18.10031]
[1777563879537,33.9,76376.46,0.0,-0.30371,0.0002,18.10031]
[1777563879990,33.9,76394.52,0.0,-0.30013,0.0002,18.00827]
[1777563880735,33.9,76394.52,0.0,-0.30013,0.0002,18.00827]
[1777563881001,33.9,76396.76,0.0,-0.29969,0.0002,17.99678]
[1777563881249,33.9,76396.76,0.0,-0.29969,0.0002,17.99678]
[1777563881832,33.9,76393.76,0.0,-0.30028,0.0002,18.01226]
[1777563882110,33.9,76393.76,0.0,-0.30028,0.0002,18.01226]
[1777563882128,33.9,76393.76,0.0,-0.30028,0.0002,18.01226]
[1777563882218,33.9,76393.76,0.0,-0.30028,0.0002,18.01226]
[1777563882238,33.9,76393.76,0.0,-0.30028,0.0002,18.01226]
[1777563882341,33.9,76393.76,0.0,-0.30028,0.0002,18.01226]
[1777563882587,33.9,76393.76,0.0,-0.30028,0.0002,18.01226]
[1777563882670,33.9,76393.76,0.0,-0.30028,0.0002,18.01226]
[1777563883072,33.9,76402.92,0.0,-0.29847,0.0002,17.96506]
[1777563883109,33.9,76402.92,0.0,-0.29847,0.0002,17.96506]
[1777563883131,33.9,76402.92,0.0,-0.29847,0.0002,17.96506]
[1777563883878,33.9,76412.06,0.0,-0.29667,0.0002,17.91761]
[1777563884679,33.9,76412.06,0.0,-0.29667,0.0002,17.91761]
[1777563884802,33.9,76412.06,0.0,-0.29667,0.0002,17.91761]
[1777563884900,33.9,76411.8,0.0,-0.29672,0.0002,17.91905]
[1777563885716,33.9,76411.8,0.0,-0.29672,0.0002,17.91905]
[1777563885775,33.9,76411.5,0.0,-0.29678,0.0002,17.92069]
[1777563890813,33.91,76411.91,0.0,-0.29672,0.0002,17.91893]
[1777563894039,33.91,76412.27,0.0,-0.29665,0.0002,17.91719]
[1777563894150,33.91,76415.41,0.0,-0.29604,0.0002,17.90088]
[1777563894236,33.91,76415.41,0.0,-0.29604,0.0002,17.90088]
[1777563894771,33.91,76415.41,0.0,-0.29604,0.0002,17.90088]
[1777563895047,33.91,76415.41,0.0,-0.29604,0.0002,17.90088]
[1777563895060,33.91,76415.41,0.0,-0.29604,0.0002,17.90088]
[1777563894838,33.91,76415.42,0.0,-0.29603,0.0002,17.90082]
[1777563895869,33.91,76434.3,0.0,-0.29233,0.0002,17.80148]
[1777563898891,33.91,76433.03,0.0,-0.29259,0.0002,17.80838]
[1777563898962,33.91,76421.02,0.0,-0.29494,0.0002,17.87179]
[1777563899538,33.91,76421.02,0.0,-0.29494,0.0002,17.87179]
[1777563899962,33.91,76421.02,0.0,-0.29494,0.0002,17.87179]
[1777563900545,33.91,76418.89,0.0,-0.29537,0.0002,17.88306]
[1777563900907,33.91,76418.89,0.0,-0.29537,0.0002,17.88306]
[1777563900914,33.91,76418.89,0.0,-0.29537,0.0002,17.88306]
[1777563900989,33.91,76412.91,0.0,-0.29654,0.0002,17.91441]
[1777563906955,33.91,76414.67,0.0,-0.29621,0.0002,17.90544]
[1777563908228,33.91,76414.67,0.0,-0.29621,0.0002,17.90553]
[1777563908471,33.91,76414.67,0.0,-0.29621,0.0002,17.90553]
[1777563908565,33.91,76414.67,0.0,-0.29621,0.0002,17.90553]
[1777563908737,33.91,76414.67,0.0,-0.29621,0.0002,17.90553]
[1777563911416,33.91,76409.94,0.0,-0.29714,0.0002,17.93028]
[1777563913054,33.91,76408.46,0.0,-0.29744,0.0002,17.93798]
[1777563913058,33.91,76408.46,0.0,-0.29744,0.0002,17.93798]
[1777563913079,33.91,76408.46,0.0,-0.29744,0.0002,17.93798]
[1777563913562,33.91,76408.03,0.0,-0.29752,0.0002,17.94022]
[1777563913576,33.91,76408.03,0.0,-0.29752,0.0002,17.94022]
[1777563913981,33.91,76407.92,0.0,-0.29754,0.0002,17.94079]
[1777563914815,33.91,76407.92,0.0,-0.29754,0.0002,17.94079]
[1777563914827,33.91,76407.92,0.0,-0.29754,0.0002,17.94079]
[1777563915037,33.91,76405.14,0.0,-0.29809,0.0002,17.95526]
[1777563915121,33.91,76405.14,0.0,-0.29809,0.0002,17.95526]
[1777563915187,33.91,76405.14,0.0,-0.29809,0.0002,17.95526]
[1777563915367,33.91,76405.14,0.0,-0.29809,0.0002,17.95526]
[1777563916094,33.92,76401.95,0.0,-0.29873,0.0002,17.97187]
[1777563920253,33.92,76400.16,0.0,-0.29909,0.0002,17.98145]
[1777563920712,33.92,76400.16,0.0,-0.29909,0.0002,17.98145]
[1777563923248,33.92,76395.64,0.0,-0.3,0.0002,18.00498]
[1777563923359,33.92,76395.64,0.0,-0.3,0.0002,18.00498]
[1777563924011,33.92,76395.64,0.0,-0.3,0.0002,18.00498]
[1777563924046,33.92,76395.64,0.0,-0.3,0.0002,18.00498]
[1777563924064,33.92,76395.64,0.0,-0.3,0.0002,18.00498]
[1777563924076,33.92,76395.64,0.0,-0.3,0.0002,18.00498]
[1777563924043,33.92,76395.64,0.0,-0.3,0.0002,18.00505]
[1777563925059,33.92,76388.21,0.0,-0.30147,0.0002,18.04312]
[1777563925291,33.92,76388.21,0.0,-0.30147,0.0002,18.04312]
[1777563925406,33.92,76388.21,0.0,-0.30147,0.0002,18.04312]
[1777563925444,33.92,76388.21,0.0,-0.30147,0.0002,18.04312]
[1777563926059,33.92,76383.03,0.0,-0.3025,0.0002,18.06958]
[1777563926985,33.92,76383.03,0.0,-0.3025,0.0002,18.06958]
[1777563927030,33.92,76383.03,0.0,-0.3025,0.0002,18.06958]
[1777563927044,33.92,76383.03,0.0,-0.3025,0.0002,18.06958]
[1777563927094,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563927164,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563927560,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563927587,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563927746,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563927760,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563927778,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563927931,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563927936,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563928081,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563928158,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563928303,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563928946,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563928979,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563929032,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563929070,33.92,76379.26,0.0,-0.30325,0.0002,18.08871]
[1777563929087,33.92,76363.61,0.0,-0.30638,0.0002,18.16756]
[1777563929290,33.92,76363.61,0.0,-0.30638,0.0002,18.16756]
[1777563929366,33.92,76363.61,0.0,-0.30638,0.0002,18.16756]
[1777563929387,33.92,76363.61,0.0,-0.30638,0.0002,18.16756]
[1777563929678,33.92,76363.61,0.0,-0.30638,0.0002,18.16756]
[1777563929694,33.92,76363.61,0.0,-0.30638,0.0002,18.16756]
[1777563930086,33.92,76363.61,0.0,-0.30638,0.0002,18.1676]
[1777563931337,33.92,76363.09,0.0,-0.30645,0.0002,18.16555]
[1777563931339,33.92,76363.09,0.0,-0.30645,0.0002,18.16555]
[1777563932101,33.92,76362.7,0.0,-0.30652,0.0002,18.16748]
[1777563932736,33.92,76362.7,0.0,-0.30652,0.0002,18.16748]
[1777563933041,33.92,76362.7,0.0,-0.30652,0.0002,18.16748]
[1777563933107,33.92,76363.85,0.0,-0.30629,0.0002,18.16172]
[1777563935324,33.92,76358.29,0.0,-0.30741,0.0002,18.1895]
[1777563935354,33.92,76358.29,0.0,-0.30741,0.0002,18.1895]
[1777563935393,33.92,76358.29,0.0,-0.30741,0.0002,18.1895]
[1777563935400,33.92,76358.29,0.0,-0.30741,0.0002,18.1895]
[1777563935501,33.92,76358.29,0.0,-0.30741,0.0002,18.1895]
[1777563935899,33.92,76358.29,0.0,-0.30741,0.0002,18.1895]
[1777563935934,33.92,76358.29,0.0,-0.30741,0.0002,18.1895]
[1777563936128,33.92,76355.5,0.0,-0.30797,0.0002,18.20336]
[1777563937830,33.92,76355.85,0.0,-0.3079,0.0002,18.20162]
[1777563937874,33.92,76355.85,0.0,-0.3079,0.0002,18.20162]
[1777563938091,33.92,76355.85,0.0,-0.3079,0.0002,18.20162]
[1777563938143,33.92,76356.91,0.0,-0.30768,0.0002,18.19635]
[1777563939427,33.92,76356.32,0.0,-0.3078,0.0002,18.19929]
[1777563940500,33.92,76357.45,0.0,-0.30758,0.0002,18.19367]
[1777563940514,33.92,76357.45,0.0,-0.30758,0.0002,18.19367]
[1777563940545,33.92,76357.45,0.0,-0.30758,0.0002,18.19367]
[1777563940677,33.92,76358.75,0.0,-0.30732,0.0002,18.1872]
[1777563941467,33.92,76358.75,0.0,-0.30732,0.0002,18.1872]
[1777563941526,33.92,76360.23,0.0,-0.30702,0.0002,18.17983]
[1777563943852,33.92,76351.92,0.0,-0.30868,0.0002,18.22111]
[1777563946539,33.92,76349.2,0.0,-0.30923,0.0002,18.23446]
[1777563946640,33.92,76348.96,0.0,-0.30928,0.0002,18.23564]
[1777563948268,33.92,76349.35,0.0,-0.3092,0.0002,18.23368]
[1777563948510,33.92,76352.3,0.0,-0.3086,0.0002,18.21911]
[1777563953532,33.92,76354.91,0.0,-0.30808,0.0002,18.20614]
[1777563956250,33.92,76354.16,0.0,-0.30823,0.0002,18.2098]
[1777563957673,33.92,76358.98,0.0,-0.30726,0.0002,18.18584]
[1777563957869,33.92,76360.41,0.0,-0.30698,0.0002,18.17872]
[1777563963102,33.92,76356.6,0.0,-0.30774,0.0002,18.19775]
[1777563966980,33.92,76359.79,0.0,-0.3071,0.0002,18.18193]
[1777563969861,33.92,76363.19,0.0,-0.30643,0.0002,18.16502]
[1777563970086,33.92,76356.89,0.0,-0.30769,0.0002,18.19648]
[1777563972459,33.92,76355.32,0.0,-0.308,0.0002,18.20429]
[1777563972611,33.92,76351.6,0.0,-0.30875,0.0002,18.22272]
[1777563973961,33.92,76351.6,0.0,-0.30875,0.0002,18.22272]
[1777563973976,33.92,76351.6,0.0,-0.30875,0.0002,18.22272]
[1777563973981,33.92,76351.6,0.0,-0.30875,0.0002,18.22272]
[1777563974046,33.92,76351.6,0.0,-0.30875,0.0002,18.22272]
[1777563974139,33.92,76352.84,0.0,-0.3085,0.0002,18.21663]
[1777563976730,33.92,76350.29,0.0,-0.30901,0.0002,18.22922]
[1777563976771,33.92,76350.29,0.0,-0.30901,0.0002,18.22922]
[1777563977066,33.92,76350.29,0.0,-0.30901,0.0002,18.22922]
[1777563977101,33.92,76350.29,0.0,-0.30901,0.0002,18.22922]
[1777563977258,33.92,76348.46,0.0,-0.30938,0.0002,18.23826]
[1777563979724,33.92,76342.13,0.0,-0.31066,0.0002,18.26944]
[1777563979764,33.92,76342.13,0.0,-0.31066,0.0002,18.26944]
[1777563979789,33.92,76342.13,0.0,-0.31066,0.0002,18.26944]
[1777563980040,33.92,76342.63,0.0,-0.31056,0.0002,18.26699]
[1777563981309,33.92,76340.52,0.0,-0.31098,0.0002,18.27737]
[1777563985389,33.92,76343.39,0.0,-0.31041,0.0002,18.2634]
[1777563985454,33.92,76343.39,0.0,-0.31041,0.0002,18.2634]
[1777563986147,33.92,76340.8,0.0,-0.31093,0.0002,18.27617]
[1777563986834,33.92,76334.22,0.0,-0.31226,0.0002,18.30832]
[1777563987465,33.92,76334.22,0.0,-0.31226,0.0002,18.30832]
[1777563988306,33.92,76334.18,0.0,-0.31227,0.0002,18.30852]
[1777563989682,33.92,76336.15,0.0,-0.31187,0.0002,18.29892]
[1777563990107,33.92,76336.15,0.0,-0.31187,0.0002,18.29892]
[1777563990180,33.92,76338.63,0.0,-0.31137,0.0002,18.28681]
[1777563990677,33.92,76338.63,0.0,-0.31137,0.0002,18.28681]
[1777563990716,33.92,76338.63,0.0,-0.31137,0.0002,18.28681]
[1777563990799,33.92,76338.63,0.0,-0.31137,0.0002,18.28681]
[1777563991147,33.92,76338.63,0.0,-0.31137,0.0002,18.28681]
[1777563991169,33.92,76338.63,0.0,-0.31137,0.0002,18.28681]
[1777563990878,33.92,76342.0,0.0,-0.31069,0.0002,18.27033]
[1777563991837,33.92,76338.8,0.0,-0.3113,0.0002,18.28136]
[1777563993897,33.92,76338.8,0.0,-0.3113,0.0002,18.28136]
[1777563993922,33.92,76338.8,0.0,-0.3113,0.0002,18.28136]
[1777563993931,33.92,76338.8,0.0,-0.3113,0.0002,18.28136]
[1777563994125,33.92,76338.8,0.0,-0.3113,0.0002,18.28136]
[1777563994201,33.93,76333.27,0.0,-0.31242,0.0002,18.30844]
[1777563995446,33.93,76333.5,0.0,-0.31238,0.0002,18.30731]
[1777563995460,33.93,76333.5,0.0,-0.31238,0.0002,18.30731]
[1777563995480,33.93,76333.5,0.0,-0.31238,0.0002,18.30731]
[1777563995649,33.93,76333.27,0.0,-0.31242,0.0002,18.30843]
[1777563997224,33.93,76333.27,0.0,-0.31242,0.0002,18.30842]
[1777563997483,33.93,76333.27,0.0,-0.31242,0.0002,18.30842]
[1777563997514,33.93,76333.27,0.0,-0.31242,0.0002,18.30842]
[1777563997615,33.93,76337.48,0.0,-0.31157,0.0002,18.28791]
[1777563998251,33.93,76337.48,0.0,-0.31157,0.0002,18.28791]
[1777563998566,33.93,76337.63,0.0,-0.31154,0.0002,18.28718]
[1777564000239,33.93,76335.29,0.0,-0.31202,0.0002,18.29862]
[1777564001324,33.93,76335.54,0.0,-0.31197,0.0002,18.29741]
[1777564001365,33.93,76335.54,0.0,-0.31197,0.0002,18.29741]
[1777564001376,33.93,76335.54,0.0,-0.31197,0.0002,18.29741]
[1777564001493,33.93,76335.54,0.0,-0.31197,0.0002,18.29741]
[1777564001587,33.93,76333.83,0.0,-0.31231,0.0002,18.30573]
[1777564002453,33.93,76333.83,0.0,-0.31231,0.0002,18.30573]
[1777564002476,33.93,76333.83,0.0,-0.31231,0.0002,18.30573]
[1777564002596,33.93,76333.8,0.0,-0.31232,0.0002,18.30587]
[1777564003415,33.93,76333.8,0.0,-0.31232,0.0002,18.30587]
[1777564003450,33.93,76333.8,0.0,-0.31232,0.0002,18.30587]
[1777564003694,33.93,76333.8,0.0,-0.31232,0.0002,18.30587]
[1777564003766,33.93,76330.96,0.0,-0.31289,0.0002,18.31966]
[1777564004306,33.93,76330.96,0.0,-0.31289,0.0002,18.31966]
[1777564004329,33.93,76330.96,0.0,-0.31289,0.0002,18.31966]
[1777564004406,33.93,76330.96,0.0,-0.31289,0.0002,18.31966]
[1777564004436,33.93,76330.96,0.0,-0.31289,0.0002,18.31966]
[1777564004466,33.93,76330.96,0.0,-0.31289,0.0002,18.31966]
[1777564004534,33.93,76330.96,0.0,-0.31289,0.0002,18.31966]
[1777564004951,33.93,76330.96,0.0,-0.31289,0.0002,18.31966]
[1777564005004,33.93,76322.9,0.0,-0.31452,0.0002,18.3586]
[1777564006035,33.93,76322.9,0.0,-0.31452,0.0002,18.3586]
[1777564006049,33.93,76322.9,0.0,-0.31452,0.0002,18.3586]
[1777564006207,33.93,76315.35,0.0,-0.31605,0.0002,18.39481]
[1777564006689,33.93,76315.35,0.0,-0.31605,0.0002,18.39481]
[1777564006707,33.93,76315.35,0.0,-0.31605,0.0002,18.39481]
[1777564007377,33.93,76315.8,0.0,-0.31595,0.0002,18.39265]
[1777564007947,33.93,76315.8,0.0,-0.31595,0.0002,18.39265]
[1777564008145,33.93,76315.8,0.0,-0.31595,0.0002,18.39265]
[1777564008183,33.93,76315.8,0.0,-0.31595,0.0002,18.39265]
[1777564008161,33.93,76316.36,0.0,-0.31584,0.0002,18.38999]
[1777564008281,33.93,76316.36,0.0,-0.31584,0.0002,18.38999]
[1777564008772,33.93,76316.36,0.0,-0.31584,0.0002,18.38999]
[1777564008788,33.93,76316.36,0.0,-0.31584,0.0002,18.38999]
[1777564011776,33.93,76317.96,0.0,-0.31552,0.0002,18.38236]
[1777564011806,33.93,76317.96,0.0,-0.31552,0.0002,18.38236]
[1777564012547,33.93,76314.85,0.0,-0.31615,0.0002,18.39727]
[1777564012665,33.93,76314.04,0.0,-0.31632,0.0002,18.40115]
[1777564014221,33.93,76305.54,0.0,-0.31804,0.0002,18.44154]
[1777564014302,33.93,76305.54,0.0,-0.31804,0.0002,18.44154]
[1777564014343,33.93,76305.54,0.0,-0.31804,0.0002,18.44154]
[1777564014576,33.93,76305.54,0.0,-0.31804,0.0002,18.44154]
[1777564014589,33.93,76305.54,0.0,-0.31804,0.0002,18.44154]
[1777564014786,33.93,76302.42,0.0,-0.31868,0.0002,18.45629]
[1777564016928,33.93,76302.01,0.0,-0.31876,0.0002,18.4582]
[1777564023073,33.94,76299.93,0.0,-0.31923,0.0002,18.4691]
[1777564023278,33.94,76297.83,0.0,-0.31967,0.0002,18.4794]
[1777564024599,33.94,76297.57,0.0,-0.31973,0.0002,18.48062]
[1777564024749,33.94,76289.43,0.0,-0.32139,0.0002,18.51886]
[1777564025705,33.94,76289.43,0.0,-0.32139,0.0002,18.51886]
[1777564027447,33.94,76295.92,0.0,-0.32009,0.0002,18.48892]
[1777564027902,33.94,76295.92,0.0,-0.32009,0.0002,18.48892]
[1777564028784,33.95,76297.52,0.0,-0.31978,0.0002,18.48182]
[1777564029821,33.95,76303.03,0.0,-0.31866,0.0002,18.45612]
[1777564029853,33.95,76303.03,0.0,-0.31866,0.0002,18.45612]
[1777564029869,33.95,76303.03,0.0,-0.31866,0.0002,18.45612]
[1777564030771,33.95,76301.88,0.0,-0.31891,0.0002,18.46178]
[1777564031557,33.95,76297.03,0.0,-0.3199,0.0002,18.48479]
[1777564031678,33.95,76297.03,0.0,-0.3199,0.0002,18.48479]
[1777564031799,33.95,76296.55,0.0,-0.32,0.0002,18.48704]
[1777564032264,33.95,76296.55,0.0,-0.32,0.0002,18.48704]
[1777564032863,33.96,76294.55,0.0,-0.32043,0.0002,18.49681]
[1777564033572,33.96,76294.55,0.0,-0.32043,0.0002,18.49681]
[1777564034660,33.96,76294.15,0.0,-0.32051,0.0002,18.49868]
[1777564034797,33.96,76294.15,0.0,-0.32051,0.0002,18.49868]
[1777564034833,33.96,76294.15,0.0,-0.32051,0.0002,18.49868]
[1777564035470,33.96,76290.31,0.0,-0.32131,0.0002,18.51697]
[1777564035522,33.96,76290.31,0.0,-0.32131,0.0002,18.51697]
[1777564035826,33.96,76290.16,0.0,-0.32134,0.0002,18.51767]
[1777564036838,33.96,76277.66,0.0,-0.32391,0.0002,18.57576]
[1777564038179,33.96,76277.66,0.0,-0.32391,0.0002,18.57576]
[1777564038205,33.96,76280.43,0.0,-0.32335,0.0002,18.56316]
[1777564041036,33.97,76282.44,0.0,-0.32295,0.0002,18.55418]
[1777564042324,33.97,76283.0,0.0,-0.32284,0.0002,18.55189]
[1777564042995,33.97,76283.0,0.0,-0.32284,0.0002,18.55189]
[1777564043085,33.97,76284.8,0.0,-0.32248,0.0002,18.54374]
[1777564049189,33.98,76290.05,0.0,-0.32145,0.0002,18.52027]
[1777564051325,33.98,76283.86,0.0,-0.32273,0.0002,18.54944]
[1777564054524,33.99,76286.89,0.0,-0.3221,0.0002,18.53131]
[1777564054643,33.99,76286.89,0.0,-0.3221,0.0002,18.53131]
[1777564054655,33.99,76286.89,0.0,-0.3221,0.0002,18.53131]
[1777564054786,33.99,76286.89,0.0,-0.3221,0.0002,18.53131]
[1777564055158,33.99,76291.64,0.0,-0.32114,0.0002,18.50945]
[1777564056973,33.99,76303.62,0.0,-0.3187,0.0002,18.45337]
[1777564062011,33.99,76306.71,0.0,-0.31807,0.0002,18.43881]
[1777564067046,33.99,76304.82,0.0,-0.31846,0.0002,18.44772]
[1777564071711,33.99,76303.6,0.0,-0.31871,0.0002,18.45347]
[1777564073334,33.99,76305.69,0.0,-0.31828,0.0002,18.44364]
[1777564078550,33.99,76306.14,0.0,-0.3182,0.0002,18.44165]
[1777564079247,33.99,76306.14,0.0,-0.3182,0.0002,18.44165]
[1777564080793,33.99,76304.38,0.0,-0.31856,0.0002,18.45007]
[1777564080834,33.99,76304.38,0.0,-0.31856,0.0002,18.45007]
[1777564083168,34.0,76298.57,0.0,-0.31975,0.0002,18.47765]
[1777564084295,34.0,76298.57,0.0,-0.31975,0.0002,18.47765]
[1777564085627,34.0,76304.3,0.0,-0.31859,0.0002,18.45089]
[1777564086199,34.0,76304.3,0.0,-0.31859,0.0002,18.45089]
[1777564086204,34.0,76304.3,0.0,-0.31859,0.0002,18.45089]
[1777564086205,34.0,76304.3,0.0,-0.31859,0.0002,18.45089]
[1777564086250,34.0,76310.33,0.0,-0.31737,0.0002,18.4225]
[1777564086468,34.0,76310.33,0.0,-0.31737,0.0002,18.4225]
[1777564087617,34.0,76310.4,0.0,-0.31736,0.0002,18.42219]
[1777564088191,34.0,76311.16,0.0,-0.31721,0.0002,18.41861]
[1777564090620,34.0,76311.58,0.0,-0.31712,0.0002,18.41667]
[1777564090634,34.0,76311.58,0.0,-0.31712,0.0002,18.41667]
[1777564091407,34.0,76312.17,0.0,-0.317,0.0002,18.41389]
[1777564091442,34.0,76312.17,0.0,-0.317,0.0002,18.41389]
[1777564091829,34.0,76312.17,0.0,-0.317,0.0002,18.41389]
[1777564091874,34.0,76312.17,0.0,-0.317,0.0002,18.41389]
[1777564093699,34.0,76312.62,0.0,-0.31692,0.0002,18.41181]
[1777564094233,34.0,76314.68,0.0,-0.3165,0.0002,18.40206]
[1777564099239,34.0,76317.68,0.0,-0.3159,0.0002,18.3879]
[1777564101674,34.0,76318.62,0.0,-0.31571,0.0002,18.38345]
[1777564101709,34.0,76318.62,0.0,-0.31571,0.0002,18.38345]
[1777564101746,34.0,76318.62,0.0,-0.31571,0.0002,18.38345]
[1777564101772,34.0,76318.62,0.0,-0.31571,0.0002,18.38345]
[1777564101813,34.0,76318.62,0.0,-0.31571,0.0002,18.38345]
[1777564101830,34.0,76318.62,0.0,-0.31571,0.0002,18.38345]
[1777564101834,34.0,76318.62,0.0,-0.31571,0.0002,18.38345]
[1777564103296,34.0,76324.84,0.0,-0.31445,0.0002,18.35371]
[1777564103392,34.0,76324.84,0.0,-0.31445,0.0002,18.35371]
[1777564103425,34.0,76324.84,0.0,-0.31445,0.0002,18.35371]
[1777564103811,34.0,76324.84,0.0,-0.31445,0.0002,18.35371]
[1777564104304,34.0,76324.92,0.0,-0.31444,0.0002,18.35337]
[1777564107324,34.0,76318.49,0.0,-0.31574,0.0002,18.3843]
[1777564107885,34.0,76318.49,0.0,-0.31574,0.0002,18.3843]
[1777564108331,34.0,76318.35,0.0,-0.31577,0.0002,18.38499]
[1777564110389,34.0,76318.92,0.0,-0.31566,0.0002,18.3823]
[1777564110434,34.0,76318.92,0.0,-0.31566,0.0002,18.3823]
[1777564110675,34.0,76318.92,0.0,-0.31566,0.0002,18.3823]
[1777564111221,34.0,76316.6,0.0,-0.3161,0.0002,18.38879]
[1777564116264,34.0,76313.61,0.0,-0.31671,0.0002,18.40311]
[1777564122316,34.0,76318.61,0.0,-0.3157,0.0002,18.37936]
[1777564124003,34.01,76319.02,0.0,-0.31562,0.0002,18.37745]
[1777564124168,34.01,76319.02,0.0,-0.31562,0.0002,18.37745]
[1777564124180,34.01,76320.87,0.0,-0.31525,0.0002,18.36868]
[1777564124709,34.01,76320.87,0.0,-0.31525,0.0002,18.36868]
[1777564124734,34.01,76320.87,0.0,-0.31525,0.0002,18.36868]
[1777564125212,34.01,76320.87,0.0,-0.31525,0.0002,18.36868]
[1777564125942,34.01,76323.36,0.0,-0.31474,0.0002,18.35675]
[1777564125952,34.01,76323.36,0.0,-0.31474,0.0002,18.35675]
[1777564126007,34.01,76323.36,0.0,-0.31474,0.0002,18.35675]
[1777564126141,34.01,76323.36,0.0,-0.31474,0.0002,18.35675]
[1777564126165,34.01,76327.07,0.0,-0.31399,0.0002,18.33893]
[1777564126620,34.01,76327.07,0.0,-0.31399,0.0002,18.33893]
[1777564127333,34.01,76333.73,0.0,-0.31265,0.0002,18.30678]
[1777564127414,34.01,76333.73,0.0,-0.31265,0.0002,18.30678]
[1777564127887,34.01,76333.73,0.0,-0.31265,0.0002,18.30678]
[1777564129595,34.01,76341.1,0.0,-0.31117,0.0002,18.27104]
[1777564131370,34.01,76340.56,0.0,-0.31129,0.0002,18.27382]
[1777564131396,34.01,76340.56,0.0,-0.31129,0.0002,18.27382]
[1777564132238,34.01,76340.56,0.0,-0.31129,0.0002,18.27382]
[1777564132292,34.01,76340.56,0.0,-0.31129,0.0002,18.27382]
[1777564132329,34.01,76339.64,0.0,-0.31148,0.0002,18.27838]
[1777564133290,34.01,76345.79,0.0,-0.31024,0.0002,18.24835]
[1777564133673,34.01,76345.79,0.0,-0.31024,0.0002,18.24835]
[1777564134423,34.01,76349.66,0.0,-0.30946,0.0002,18.22935]
[1777564134487,34.01,76349.66,0.0,-0.30946,0.0002,18.22935]
[1777564135019,34.01,76349.66,0.0,-0.30946,0.0002,18.22935]
[1777564135165,34.01,76349.66,0.0,-0.30946,0.0002,18.22935]
[1777564135231,34.01,76349.66,0.0,-0.30946,0.0002,18.22935]
[1777564135373,34.01,76358.76,0.0,-0.30764,0.0002,18.18447]
[1777564135707,34.01,76358.76,0.0,-0.30764,0.0002,18.18447]
[1777564135793,34.01,76365.26,0.0,-0.30635,0.0002,18.15215]
[1777564136402,34.01,76365.26,0.0,-0.30635,0.0002,18.15215]
[1777564136533,34.01,76365.36,0.0,-0.30633,0.0002,18.1517]
[1777564141590,34.01,76366.88,0.0,-0.30604,0.0002,18.14447]
[1777564147845,34.01,76368.05,0.0,-0.30581,0.0002,18.13865]
[1777564150111,34.01,76369.3,0.0,-0.30556,0.0002,18.13239]
[1777564154704,34.01,76365.37,0.0,-0.30634,0.0002,18.15193]
[1777564154855,34.01,76365.37,0.0,-0.30634,0.0002,18.15193]
[1777564154879,34.01,76365.37,0.0,-0.30634,0.0002,18.15193]
[1777564154914,34.01,76365.37,0.0,-0.30634,0.0002,18.15193]
[1777564155210,34.01,76364.64,0.0,-0.30648,0.0002,18.15551]
[1777564156333,34.01,76364.64,0.0,-0.30648,0.0002,18.15551]
[1777564156346,34.01,76364.64,0.0,-0.30648,0.0002,18.15551]
[1777564155943,34.01,76353.67,0.0,-0.30867,0.0002,18.20994]
[1777564157004,34.01,76353.67,0.0,-0.30867,0.0002,18.20994]
[1777564158600,34.01,76356.67,0.0,-0.30807,0.0002,18.19506]
[1777564159321,34.01,76356.67,0.0,-0.30807,0.0002,18.19506]
[1777564159359,34.01,76356.67,0.0,-0.30807,0.0002,18.19506]
[1777564160017,34.01,76362.18,0.0,-0.30697,0.0002,18.16767]
[1777564160052,34.01,76362.18,0.0,-0.30697,0.0002,18.16767]
[1777564160691,34.01,76360.73,0.0,-0.30726,0.0002,18.17489]
[1777564160714,34.01,76360.73,0.0,-0.30726,0.0002,18.17489]
[1777564160737,34.01,76360.73,0.0,-0.30726,0.0002,18.17489]
[1777564160748,34.01,76361.36,0.0,-0.30713,0.0002,18.17176]
[1777564161781,34.01,76361.36,0.0,-0.30713,0.0002,18.17176]
[1777564162765,34.01,76360.22,0.0,-0.30736,0.0002,18.1774]
[1777564162777,34.01,76360.22,0.0,-0.30736,0.0002,18.1774]
[1777564166222,34.01,76359.92,0.0,-0.30741,0.0002,18.17875]
[1777564166835,34.01,76360.65,0.0,-0.30727,0.0002,18.17509]
[1777564166882,34.01,76362.33,0.0,-0.30693,0.0002,18.16674]
[1777564167938,34.01,76362.33,0.0,-0.30693,0.0002,18.16674]
[1777564168475,34.01,76364.03,0.0,-0.30659,0.0002,18.15824]
[1777564168513,34.01,76364.03,0.0,-0.30659,0.0002,18.15824]
[1777564168905,34.01,76364.03,0.0,-0.30659,0.0002,18.15824]
[1777564168945,34.01,76364.03,0.0,-0.30659,0.0002,18.15824]
[1777564169003,34.01,76364.03,0.0,-0.30659,0.0002,18.15824]
[1777564169032,34.01,76366.16,0.0,-0.30616,0.0002,18.14757]
[1777564169567,34.01,76366.16,0.0,-0.30616,0.0002,18.14757]
[1777564171088,34.01,76366.73,0.0,-0.30605,0.0002,18.14473]
[1777564171169,34.01,76372.42,0.0,-0.30488,0.0002,18.11157]
[1777564171798,34.01,76372.42,0.0,-0.30488,0.0002,18.11157]
[1777564172027,34.01,76372.42,0.0,-0.30488,0.0002,18.11157]
[1777564177377,34.01,76375.37,0.0,-0.30429,0.0002,18.09667]
[1777564179188,34.01,76376.4,0.0,-0.30408,0.0002,18.09143]
[1777564184869,34.01,76377.98,0.0,-0.30376,0.0002,18.08312]
[1777564188495,34.0,76378.84,0.0,-0.30358,0.0002,18.07861]
[1777564188534,34.0,76378.84,0.0,-0.30358,0.0002,18.07861]
[1777564189385,34.0,76378.84,0.0,-0.30358,0.0002,18.07861]
[1777564189903,34.0,76385.19,0.0,-0.30232,0.0002,18.04638]
[1777564194942,34.0,76389.52,0.0,-0.30147,0.0002,18.02459]
[1777564199975,34.01,76386.42,0.0,-0.30209,0.0002,18.04064]
[1777564202297,34.01,76383.71,0.0,-0.30263,0.0002,18.0544]
[1777564202454,34.01,76384.53,0.0,-0.30247,0.0002,18.05027]
[1777564203385,34.01,76384.53,0.0,-0.30247,0.0002,18.05027]
[1777564203406,34.01,76384.53,0.0,-0.30247,0.0002,18.05027]
[1777564204055,34.01,76384.53,0.0,-0.30247,0.0002,18.05027]
[1777564204208,34.01,76384.53,0.0,-0.30247,0.0002,18.05027]
[1777564204272,34.01,76377.73,0.0,-0.30382,0.0002,18.08471]
[1777564208203,34.01,76369.5,0.0,-0.30547,0.0002,18.12627]
[1777564211555,34.01,76368.66,0.0,-0.30564,0.0002,18.13055]
[1777564211794,34.01,76368.66,0.0,-0.30564,0.0002,18.13055]
[1777564212213,34.01,76368.66,0.0,-0.30564,0.0002,18.13055]
[1777564212245,34.01,76368.66,0.0,-0.30564,0.0002,18.13055]
[1777564213540,34.01,76374.23,0.0,-0.30453,0.0002,18.10269]
[1777564213660,34.01,76374.23,0.0,-0.30453,0.0002,18.10269]
[1777564214073,34.01,76378.99,0.0,-0.30358,0.0002,18.07873]
[1777564219136,34.01,76382.9,0.0,-0.30281,0.0002,18.05907]
[1777564224155,34.01,76382.89,0.0,-0.30282,0.0002,18.05927]
[1777564225460,34.01,76378.48,0.0,-0.3037,0.0002,18.0816]
[1777564225690,34.01,76375.78,0.0,-0.30424,0.0002,18.0953]
[1777564226297,34.01,76375.78,0.0,-0.30424,0.0002,18.0953]
[1777564226449,34.01,76372.74,0.0,-0.30484,0.0002,18.11063]
[1777564227845,34.01,76371.96,0.0,-0.305,0.0002,18.11458]
[1777564228271,34.01,76371.96,0.0,-0.305,0.0002,18.11458]
[1777564228315,34.01,76371.96,0.0,-0.305,0.0002,18.11458]
[1777564228386,34.01,76374.52,0.0,-0.30449,0.0002,18.10177]
[1777564229861,34.02,76373.74,0.0,-0.30465,0.0002,18.10579]
[1777564230186,34.02,76374.81,0.0,-0.30444,0.0002,18.1005]
[1777564232819,34.02,76373.74,0.0,-0.30462,0.0002,18.10134]
[1777564235221,34.02,76361.31,0.0,-0.30711,0.0002,18.16354]
[1777564237238,34.02,76363.17,0.0,-0.30674,0.0002,18.15433]
[1777564237688,34.02,76364.18,0.0,-0.30654,0.0002,18.14934]
[1777564240442,34.02,76365.13,0.0,-0.30635,0.0002,18.14471]
[1777564240521,34.02,76363.67,0.0,-0.30664,0.0002,18.15203]
[1777564241377,34.02,76363.67,0.0,-0.30664,0.0002,18.15203]
[1777564241934,34.02,76368.83,0.0,-0.30561,0.0002,18.12626]
[1777564242003,34.02,76368.83,0.0,-0.30561,0.0002,18.12626]
[1777564242271,34.02,76368.83,0.0,-0.30561,0.0002,18.12624]
[1777564244714,34.02,76368.72,0.0,-0.30563,0.0002,18.12677]
[1777564247088,34.02,76372.01,0.0,-0.30498,0.0002,18.11028]
[1777564247605,34.02,76372.38,0.0,-0.30491,0.0002,18.10843]
[1777564253347,34.02,76375.55,0.0,-0.30428,0.0002,18.09255]
[1777564253642,34.02,76375.55,0.0,-0.30428,0.0002,18.09255]
[1777564253697,34.02,76375.55,0.0,-0.30428,0.0002,18.09255]
[1777564254432,34.02,76374.26,0.0,-0.30453,0.0002,18.09905]
[1777564256208,34.02,76376.1,0.0,-0.30417,0.0002,18.0898]
[1777564256221,34.02,76376.1,0.0,-0.30417,0.0002,18.0898]
[1777564258229,34.02,76376.95,0.0,-0.304,0.0002,18.08554]
[1777564258237,34.02,76376.95,0.0,-0.304,0.0002,18.08554]
[1777564258658,34.02,76375.62,0.0,-0.30426,0.0002,18.09225]
[1777564258746,34.02,76375.62,0.0,-0.30426,0.0002,18.09225]
[1777564258962,34.02,76375.62,0.0,-0.30426,0.0002,18.09225]
[1777564260396,34.02,76382.09,0.0,-0.30298,0.0002,18.05965]
[1777564262277,34.02,76383.41,0.0,-0.30272,0.0002,18.05301]
[1777564267445,34.02,76382.29,0.0,-0.30295,0.0002,18.05887]
[1777564272480,34.02,76384.75,0.0,-0.30247,0.0002,18.04654]
[1777564272571,34.02,76385.2,0.0,-0.30238,0.0002,18.04428]
[1777564273255,34.02,76385.2,0.0,-0.30238,0.0002,18.04428]
[1777564273476,34.02,76385.2,0.0,-0.30238,0.0002,18.04428]
[1777564273508,34.02,76395.2,0.0,-0.3004,0.0002,17.99331]
[1777564273660,34.02,76395.2,0.0,-0.3004,0.0002,17.99331]
[1777564273741,34.02,76395.2,0.0,-0.3004,0.0002,17.99331]
[1777564273824,34.02,76395.2,0.0,-0.3004,0.0002,17.99331]
[1777564274284,34.02,76395.2,0.0,-0.3004,0.0002,17.99331]
[1777564274298,34.02,76395.2,0.0,-0.3004,0.0002,17.99331]
[1777564274302,34.02,76395.2,0.0,-0.3004,0.0002,17.99331]
[1777564274501,34.02,76395.14,0.0,-0.30041,0.0002,17.99357]
[1777564274612,34.02,76395.14,0.0,-0.30041,0.0002,17.99357]
[1777564275465,34.02,76395.14,0.0,-0.30041,0.0002,17.99357]
[1777564276512,34.02,76403.56,0.0,-0.29874,0.0002,17.95033]
[1777564281546,34.02,76399.97,0.0,-0.29945,0.0002,17.96882]
[1777564282529,34.02,76399.97,0.0,-0.29945,0.0002,17.96882]
[1777564282569,34.02,76399.93,0.0,-0.29946,0.0002,17.96901]
[1777564282586,34.02,76399.93,0.0,-0.29946,0.0002,17.96901]
[1777564283560,34.02,76399.8,0.0,-0.29948,0.0002,17.96966]
[1777564285405,34.02,76399.8,0.0,-0.29948,0.0002,17.96966]
[1777564285538,34.02,76399.8,0.0,-0.29948,0.0002,17.96966]
[1777564285565,34.02,76399.8,0.0,-0.29948,0.0002,17.96966]
[1777564285583,34.02,76399.38,0.0,-0.29957,0.0002,17.9718]
[1777564286110,34.02,76399.38,0.0,-0.29957,0.0002,17.9718]
[1777564286369,34.02,76399.38,0.0,-0.29957,0.0002,17.9718]
[1777564286422,34.02,76399.38,0.0,-0.29957,0.0002,17.9718]
[1777564286600,34.02,76413.48,0.0,-0.29679,0.0002,17.89899]
[1777564286608,34.02,76413.48,0.0,-0.29679,0.0002,17.89899]
[1777564287409,34.02,76413.48,0.0,-0.29679,0.0002,17.89899]
[1777564287595,34.02,76423.6,0.0,-0.2948,0.0002,17.8462]
[1777564288599,34.02,76430.68,0.0,-0.29342,0.0002,17.80907]
[1777564288607,34.02,76430.68,0.0,-0.29342,0.0002,17.80907]
[1777564288618,34.02,76430.68,0.0,-0.29342,0.0002,17.80907]
[1777564288637,34.02,76430.68,0.0,-0.29342,0.0002,17.80907]
[1777564289605,34.02,76429.34,0.0,-0.29368,0.0002,17.81619]
[1777564293504,34.02,76426.04,0.0,-0.29429,0.0002,17.82877]
[1777564293635,34.02,76426.51,0.0,-0.2942,0.0002,17.82629]
[1777564294289,34.02,76426.51,0.0,-0.2942,0.0002,17.82629]
[1777564294641,34.02,76423.78,0.0,-0.29473,0.0002,17.84058]
[1777564295574,34.02,76423.78,0.0,-0.29473,0.0002,17.84058]
[1777564295596,34.02,76423.78,0.0,-0.29473,0.0002,17.84058]
[1777564295609,34.02,76423.78,0.0,-0.29473,0.0002,17.84058]
[1777564295650,34.02,76416.38,0.0,-0.29618,0.0002,17.87925]
[1777564296245,34.02,76416.38,0.0,-0.29618,0.0002,17.87925]
[1777564296275,34.02,76416.38,0.0,-0.29618,0.0002,17.87925]
[1777564296812,34.02,76418.63,0.0,-0.29574,0.0002,17.86746]
[1777564297669,34.02,76422.08,0.0,-0.29506,0.0002,17.84944]
[1777564302697,34.02,76420.72,0.0,-0.29533,0.0002,17.8565]
[1777564303907,34.02,76420.58,0.0,-0.29535,0.0002,17.85718]
[1777564307480,34.02,76418.86,0.0,-0.29568,0.0002,17.86597]
[1777564307493,34.02,76418.86,0.0,-0.29568,0.0002,17.86597]
[1777564307507,34.02,76418.86,0.0,-0.29568,0.0002,17.86597]
[1777564307661,34.02,76418.86,0.0,-0.29568,0.0002,17.86597]
[1777564307533,34.02,76416.84,0.0,-0.29608,0.0002,17.87643]
[1777564308167,34.02,76416.84,0.0,-0.29608,0.0002,17.87643]
[1777564308196,34.02,76416.84,0.0,-0.29608,0.0002,17.87643]
[1777564308441,34.02,76414.8,0.0,-0.29648,0.0002,17.88697]
[1777564308775,34.02,76414.8,0.0,-0.29648,0.0002,17.88697]
[1777564308801,34.02,76414.8,0.0,-0.29648,0.0002,17.88697]
[1777564308807,34.02,76414.8,0.0,-0.29648,0.0002,17.88697]
[1777564309086,34.02,76414.8,0.0,-0.29648,0.0002,17.88697]
[1777564309503,34.02,76414.8,0.0,-0.29648,0.0002,17.88697]
[1777564309531,34.02,76414.8,0.0,-0.29648,0.0002,17.88697]
[1777564309623,34.02,76418.91,0.0,-0.29567,0.0002,17.86547]
[1777564313836,34.02,76420.09,0.0,-0.29542,0.0002,17.85903]
[1777564314083,34.02,76420.09,0.0,-0.29542,0.0002,17.85903]
[1777564314104,34.02,76420.09,0.0,-0.29542,0.0002,17.85903]
[1777564314728,34.02,76419.02,0.0,-0.29563,0.0002,17.86462]
[1777564314760,34.02,76419.02,0.0,-0.29563,0.0002,17.86462]
[1777564315511,34.02,76419.02,0.0,-0.29563,0.0002,17.86462]
[1777564315543,34.02,76419.02,0.0,-0.29563,0.0002,17.86462]
[1777564316801,34.02,76415.31,0.0,-0.29636,0.0002,17.8838]
[1777564316817,34.02,76415.31,0.0,-0.29636,0.0002,17.8838]
[1777564319791,34.01,76418.09,0.0,-0.2958,0.0002,17.86905]
[1777564324283,34.01,76417.49,0.0,-0.29591,0.0002,17.87188]
[1777564329886,34.01,76422.76,0.0,-0.29486,0.0002,17.84403]
[1777564330931,34.01,76422.76,0.0,-0.29486,0.0002,17.84403]
[1777564331696,34.01,76422.76,0.0,-0.29486,0.0002,17.84403]
[1777564334700,34.01,76420.4,0.0,-0.29532,0.0002,17.8562]
[1777564339090,34.01,76423.06,0.0,-0.29479,0.0002,17.84195]
[1777564339130,34.01,76423.06,0.0,-0.29479,0.0002,17.84195]
[1777564339291,34.01,76423.06,0.0,-0.29479,0.0002,17.84195]
[1777564339344,34.01,76423.06,0.0,-0.29479,0.0002,17.84195]
[1777564339638,34.0,76422.36,0.0,-0.29492,0.0002,17.84549]
[1777564341318,34.0,76422.48,0.0,-0.2949,0.0002,17.84486]
[1777564341586,34.0,76428.12,0.0,-0.29379,0.0002,17.81514]
[1777564341917,34.0,76428.12,0.0,-0.29379,0.0002,17.81514]
[1777564341928,34.0,76428.12,0.0,-0.29379,0.0002,17.81514]
[1777564342176,34.0,76428.12,0.0,-0.29379,0.0002,17.81514]
[1777564342179,34.0,76428.28,0.0,-0.29375,0.0002,17.8143]
[1777564342835,34.0,76428.28,0.0,-0.29375,0.0002,17.8143]
[1777564343161,34.0,76428.28,0.0,-0.29375,0.0002,17.8143]
[1777564343345,34.0,76428.28,0.0,-0.29375,0.0002,17.8143]
[1777564343393,34.0,76428.28,0.0,-0.29375,0.0002,17.8143]
[1777564343496,34.0,76428.28,0.0,-0.29375,0.0002,17.8143]
[1777564343621,34.0,76422.62,0.0,-0.29486,0.0002,17.84392]
[1777564345538,34.0,76407.45,0.0,-0.29784,0.0002,17.92279]
[1777564346006,34.0,76407.45,0.0,-0.29784,0.0002,17.92279]
[1777564348601,34.0,76404.7,0.0,-0.29838,0.0002,17.93698]
[1777564348701,34.0,76406.13,0.0,-0.29809,0.0002,17.92947]
[1777564349703,34.0,76406.13,0.0,-0.29809,0.0002,17.92947]
[1777564350942,34.0,76407.2,0.0,-0.29788,0.0002,17.92391]
[1777564351431,34.0,76407.2,0.0,-0.29788,0.0002,17.92391]
[1777564351516,34.0,76407.2,0.0,-0.29788,0.0002,17.92391]
[1777564351533,34.0,76406.44,0.0,-0.29799,0.0002,17.92309]
[1777564357076,34.0,76406.5,0.0,-0.29798,0.0002,17.9227]
[1777564358203,34.0,76406.5,0.0,-0.29798,0.0002,17.9227]
[1777564358239,34.0,76406.5,0.0,-0.29798,0.0002,17.9227]
[1777564358252,34.0,76406.5,0.0,-0.29798,0.0002,17.9227]
[1777564361284,34.0,76401.63,0.0,-0.29893,0.0002,17.94767]
[1777564361768,34.0,76400.77,0.0,-0.2991,0.0002,17.95194]
[1777564361799,34.0,76400.77,0.0,-0.2991,0.0002,17.95194]
[1777564363716,34.0,76400.49,0.0,-0.29915,0.0002,17.95338]
[1777564363756,34.0,76399.67,0.0,-0.29932,0.0002,17.95757]
[1777564369579,34.0,76401.42,0.0,-0.29897,0.0002,17.94851]
[1777564370576,34.0,76401.18,0.0,-0.29901,0.0002,17.94974]
[1777564370819,34.0,76400.54,0.0,-0.29914,0.0002,17.95303]
[1777564370996,34.0,76400.54,0.0,-0.29914,0.0002,17.95303]
[1777564371104,34.0,76400.54,0.0,-0.29914,0.0002,17.95303]
[1777564371188,34.0,76400.54,0.0,-0.29914,0.0002,17.95303]
[1777564371219,34.0,76409.34,0.0,-0.2974,0.0002,17.90758]
[1777564372237,34.0,76409.34,0.0,-0.2974,0.0002,17.90758]
[1777564372770,34.0,76409.34,0.0,-0.2974,0.0002,17.90758]
[1777564373531,34.0,76410.62,0.0,-0.29715,0.0002,17.90074]
[1777564373606,34.0,76413.79,0.0,-0.29652,0.0002,17.88419]
[1777564374494,34.0,76413.79,0.0,-0.29652,0.0002,17.88419]
[1777564378541,33.99,76415.46,0.0,-0.29618,0.0002,17.87533]
[1777564380322,33.99,76417.47,0.0,-0.29578,0.0002,17.8647]
[1777564380413,33.99,76417.47,0.0,-0.29578,0.0002,17.8647]
[1777564380510,33.99,76417.63,0.0,-0.29575,0.0002,17.86382]
[1777564381966,33.99,76417.95,0.0,-0.29569,0.0002,17.86215]
[1777564383120,33.99,76416.8,0.0,-0.29591,0.0002,17.86811]
[1777564383734,33.99,76416.8,0.0,-0.29591,0.0002,17.86811]
[1777564383743,33.99,76416.8,0.0,-0.29591,0.0002,17.86811]
[1777564383258,33.99,76416.95,0.0,-0.29588,0.0002,17.86727]
[1777564383808,33.99,76416.95,0.0,-0.29588,0.0002,17.86727]
[1777564384015,33.99,76416.95,0.0,-0.29588,0.0002,17.86727]
[1777564384265,33.99,76417.34,0.0,-0.2958,0.0002,17.86518]
[1777564385193,33.99,76417.34,0.0,-0.2958,0.0002,17.86518]
[1777564385527,33.99,76419.42,0.0,-0.29539,0.0002,17.85421]
[1777564388236,33.99,76422.0,0.0,-0.29488,0.0002,17.84067]
[1777564388261,33.99,76422.0,0.0,-0.29488,0.0002,17.84067]
[1777564388336,33.99,76420.36,0.0,-0.2952,0.0002,17.84917]
[1777564390076,33.99,76420.59,0.0,-0.29515,0.0002,17.84792]
[1777564390535,33.99,76420.59,0.0,-0.29515,0.0002,17.84792]
[1777564390687,33.99,76421.86,0.0,-0.2949,0.0002,17.84123]
[1777564391984,33.99,76422.04,0.0,-0.29487,0.0002,17.84024]
[1777564391999,33.99,76422.04,0.0,-0.29487,0.0002,17.84024]
[1777564392107,33.99,76422.04,0.0,-0.29487,0.0002,17.84024]
[1777564392624,33.99,76422.04,0.0,-0.29487,0.0002,17.84024]
[1777564398576,33.99,76422.56,0.0,-0.29475,0.0002,17.83726]
[1777564400224,33.99,76423.2,0.0,-0.29463,0.0002,17.83382]
[1777564400236,33.99,76423.2,0.0,-0.29463,0.0002,17.83382]
[1777564400376,33.99,76423.34,0.0,-0.2946,0.0002,17.83304]
[1777564402134,33.99,76422.36,0.0,-0.29479,0.0002,17.83813]
[1777564402151,33.99,76422.36,0.0,-0.29479,0.0002,17.83813]
[1777564403941,33.99,76422.32,0.0,-0.29479,0.0002,17.83824]
[1777564404041,33.99,76422.32,0.0,-0.29479,0.0002,17.83824]
[1777564404051,33.99,76422.32,0.0,-0.29479,0.0002,17.83824]
[1777564404259,33.99,76422.32,0.0,-0.29479,0.0002,17.83824]
[1777564404909,33.99,76423.35,0.0,-0.29459,0.0002,17.83279]
[1777564405545,33.99,76423.35,0.0,-0.29459,0.0002,17.83279]
[1777564405576,33.99,76423.35,0.0,-0.29459,0.0002,17.83279]
[1777564405611,33.99,76416.28,0.0,-0.29598,0.0002,17.86978]
[1777564406277,33.99,76416.28,0.0,-0.29598,0.0002,17.86978]
[1777564406317,33.99,76416.28,0.0,-0.29598,0.0002,17.86978]
[1777564407489,33.99,76416.28,0.0,-0.29597,0.0002,17.86972]
[1777564407638,33.99,76410.12,0.0,-0.29719,0.0002,17.90174]
[1777564408600,33.99,76410.12,0.0,-0.29719,0.0002,17.90174]
[1777564408684,33.99,76409.27,0.0,-0.29735,0.0002,17.90615]
[1777564410161,33.99,76409.7,0.0,-0.29727,0.0002,17.90392]
[1777564411759,33.99,76409.7,0.0,-0.29727,0.0002,17.90392]
[1777564412535,33.99,76407.57,0.0,-0.29765,0.0002,17.91023]
[1777564414317,33.99,76410.19,0.0,-0.29714,0.0002,17.89665]
[1777564414775,33.99,76410.19,0.0,-0.29714,0.0002,17.89665]
[1777564416788,33.99,76409.64,0.0,-0.29724,0.0002,17.89952]
[1777564417511,33.99,76400.57,0.0,-0.29903,0.0002,17.94641]
[1777564418288,33.99,76400.57,0.0,-0.29903,0.0002,17.94641]
[1777564418324,33.99,76400.57,0.0,-0.29903,0.0002,17.94641]
[1777564418342,33.99,76400.57,0.0,-0.29903,0.0002,17.94641]
[1777564420407,33.98,76399.99,0.0,-0.29915,0.0002,17.94935]
[1777564420602,33.98,76399.99,0.0,-0.29915,0.0002,17.94935]
[1777564421419,33.98,76399.25,0.0,-0.29929,0.0002,17.95313]
[1777564421533,33.98,76399.43,0.0,-0.29926,0.0002,17.95217]
[1777564422035,33.98,76399.43,0.0,-0.29926,0.0002,17.95217]
[1777564422181,33.98,76399.43,0.0,-0.29926,0.0002,17.95217]
[1777564422604,33.98,76399.43,0.0,-0.29926,0.0002,17.95217]
[1777564422728,33.98,76405.12,0.0,-0.29813,0.0002,17.92279]
[1777564424598,33.98,76405.12,0.0,-0.29813,0.0002,17.92278]
[1777564424804,33.98,76405.12,0.0,-0.29813,0.0002,17.92278]
[1777564424812,33.98,76405.33,0.0,-0.29809,0.0002,17.92169]
[1777564425131,33.98,76405.33,0.0,-0.29809,0.0002,17.92169]
[1777564428664,33.98,76406.3,0.0,-0.2979,0.0002,17.91667]
[1777564428670,33.98,76406.3,0.0,-0.2979,0.0002,17.91667]
[1777564428680,33.98,76406.99,0.0,-0.29776,0.0002,17.9131]
[1777564431678,33.98,76407.57,0.0,-0.29765,0.0002,17.91011]
[1777564431698,33.98,76407.57,0.0,-0.29765,0.0002,17.91011]
[1777564437154,33.98,76408.9,0.0,-0.29738,0.0002,17.90318]
[1777564438773,33.98,76409.45,0.0,-0.29727,0.0002,17.90031]
[1777564440757,33.98,76409.71,0.0,-0.29722,0.0002,17.89894]
[1777564440764,33.98,76407.69,0.0,-0.29762,0.0002,17.90942]
[1777564444808,33.98,76405.27,0.0,-0.2981,0.0002,17.92191]
[1777564444838,33.98,76405.08,0.0,-0.29813,0.0002,17.92284]
[1777564445758,33.98,76405.08,0.0,-0.29813,0.0002,17.92284]
[1777564446829,33.98,76405.48,0.0,-0.29805,0.0002,17.92077]
[1777564448859,33.98,76408.49,0.0,-0.29746,0.0002,17.90519]
[1777564449842,33.98,76403.77,0.0,-0.29839,0.0002,17.92956]
[1777564452922,33.98,76404.59,0.0,-0.29822,0.0002,17.92509]
[1777564453323,33.98,76404.59,0.0,-0.29822,0.0002,17.92509]
[1777564453333,33.98,76404.59,0.0,-0.29822,0.0002,17.92509]
[1777564453337,33.98,76404.59,0.0,-0.29822,0.0002,17.92509]
[1777564453538,33.98,76404.59,0.0,-0.29822,0.0002,17.92509]
[1777564453756,33.98,76404.59,0.0,-0.29822,0.0002,17.92509]
[1777564453766,33.98,76411.36,0.0,-0.29688,0.0002,17.88993]
[1777564454994,33.98,76411.37,0.0,-0.29688,0.0002,17.88982]
[1777564455140,33.98,76411.37,0.0,-0.29688,0.0002,17.88982]
[1777564455346,33.98,76411.37,0.0,-0.29688,0.0002,17.88982]
[1777564455552,33.98,76411.37,0.0,-0.29688,0.0002,17.88982]
[1777564455561,33.98,76411.37,0.0,-0.29688,0.0002,17.88982]
[1777564455575,33.98,76411.37,0.0,-0.29688,0.0002,17.88982]
[1777564455601,33.98,76411.37,0.0,-0.29688,0.0002,17.88982]
[1777564455750,33.98,76411.37,0.0,-0.29688,0.0002,17.88982]
[1777564455852,33.98,76423.41,0.0,-0.29451,0.0002,17.8269]
[1777564456504,33.98,76423.41,0.0,-0.29451,0.0002,17.8269]
[1777564456787,33.98,76423.5,0.0,-0.29449,0.0002,17.82641]
[1777564457572,33.98,76423.5,0.0,-0.29449,0.0002,17.82641]
[1777564457721,33.98,76423.5,0.0,-0.29449,0.0002,17.82641]
[1777564457817,33.98,76422.63,0.0,-0.29466,0.0002,17.83099]
[1777564459057,33.98,76422.63,0.0,-0.29466,0.0002,17.83101]
[1777564459096,33.98,76422.63,0.0,-0.29466,0.0002,17.83101]
[1777564459806,33.98,76423.54,0.0,-0.29448,0.0002,17.82625]
[1777564460394,33.98,76423.54,0.0,-0.29448,0.0002,17.82625]
[1777564460423,33.98,76423.54,0.0,-0.29448,0.0002,17.82625]
[1777564460446,33.98,76423.54,0.0,-0.29448,0.0002,17.82625]
[1777564460526,33.98,76423.54,0.0,-0.29448,0.0002,17.82625]
[1777564460630,33.98,76423.54,0.0,-0.29448,0.0002,17.82625]
[1777564461388,33.98,76424.38,0.0,-0.29432,0.0002,17.82185]
[1777564462613,33.98,76426.63,0.0,-0.29388,0.0002,17.80998]
[1777564464455,33.98,76430.9,0.0,-0.29304,0.0002,17.78742]
[1777564464654,33.98,76430.9,0.0,-0.29304,0.0002,17.78742]
[1777564464676,33.98,76430.9,0.0,-0.29304,0.0002,17.78742]
[1777564464941,33.98,76433.49,0.0,-0.29253,0.0002,17.7737]
[1777564465161,33.98,76433.49,0.0,-0.29253,0.0002,17.7737]
[1777564465171,33.98,76433.49,0.0,-0.29253,0.0002,17.7737]
[1777564466855,33.98,76442.76,0.0,-0.29072,0.0002,17.72444]
[1777564471889,33.98,76445.3,0.0,-0.29019,0.00019,17.70615]
[1777564476924,33.98,76445.1,0.0,-0.29023,0.00019,17.7072]
[1777564481959,33.98,76448.52,0.0,-0.28956,0.00019,17.68885]
[1777564487819,33.98,76449.31,0.0,-0.2894,0.00019,17.68456]
[1777564489472,33.98,76450.9,0.0,-0.28909,0.00019,17.676]
[1777564493952,33.98,76452.73,0.0,-0.28873,0.00019,17.66608]
[1777564495278,33.98,76450.52,0.0,-0.28916,0.00019,17.67792]
[1777564497791,33.98,76452.75,0.0,-0.28872,0.00019,17.66591]
[1777564502486,33.98,76453.25,0.0,-0.28862,0.00019,17.6631]
[1777564503198,33.98,76455.02,0.0,-0.28828,0.00019,17.65354]
[1777564503707,33.98,76455.02,0.0,-0.28828,0.00019,17.65354]
[1777564506496,33.98,76460.57,0.0,-0.2872,0.00019,17.62359]
[1777564512171,33.98,76462.96,0.0,-0.28673,0.00019,17.61058]
[1777564517260,33.97,76462.65,0.0,-0.28679,0.00019,17.61218]
[1777564517385,33.97,76463.42,0.0,-0.28664,0.00019,17.608]
[1777564522398,33.97,76465.57,0.0,-0.28623,0.00019,17.59637]
[1777564523643,33.97,76467.05,0.0,-0.28594,0.00019,17.58838]
[1777564526707,33.98,76473.45,0.0,-0.28471,0.00019,17.5537]
[1777564526788,33.98,76473.45,0.0,-0.28471,0.00019,17.5537]
[1777564526820,33.98,76473.45,0.0,-0.28471,0.00019,17.5537]
[1777564526944,33.98,76473.45,0.0,-0.28471,0.00019,17.5537]
[1777564526950,33.98,76474.87,0.0,-0.28444,0.00019,17.54602]
[1777564526996,33.98,76474.87,0.0,-0.28444,0.00019,17.54602]
[1777564527596,33.98,76474.87,0.0,-0.28444,0.00019,17.54602]
[1777564528086,33.98,76477.35,0.0,-0.28396,0.00019,17.53255]
[1777564530421,33.98,76479.81,0.0,-0.28349,0.00019,17.51914]
[1777564534089,33.98,76479.82,0.0,-0.28345,0.00019,17.51442]
[1777564534144,33.98,76479.82,0.0,-0.28345,0.00019,17.51442]
[1777564539086,33.98,76479.28,0.0,-0.28355,0.00019,17.51734]
[1777564539776,33.98,76479.28,0.0,-0.28355,0.00019,17.51734]
[1777564542016,33.98,76472.24,0.0,-0.28491,0.00019,17.55572]
[1777564542607,33.98,76472.24,0.0,-0.28491,0.00019,17.55572]
[1777564542708,33.98,76482.36,0.0,-0.28296,0.00019,17.50031]
[1777564545812,33.98,76480.26,0.0,-0.28336,0.00019,17.51184]
[1777564546419,33.98,76479.29,0.0,-0.28355,0.00019,17.51716]
[1777564548168,33.98,76478.46,0.0,-0.28371,0.00019,17.52171]
[1777564548219,33.98,76478.46,0.0,-0.28371,0.00019,17.52171]
[1777564549032,33.98,76477.81,0.0,-0.28383,0.00019,17.52526]
[1777564549107,33.98,76477.81,0.0,-0.28383,0.00019,17.52526]
[1777564549227,33.98,76477.81,0.0,-0.28383,0.00019,17.52526]
[1777564549307,33.98,76477.81,0.0,-0.28383,0.00019,17.52526]
[1777564549399,33.98,76477.81,0.0,-0.28383,0.00019,17.52526]
[1777564549425,33.98,76477.81,0.0,-0.28383,0.00019,17.52526]
[1777564549783,33.98,76467.44,0.0,-0.28584,0.00019,17.58178]
[1777564551006,33.98,76467.44,0.0,-0.28584,0.00019,17.58178]
[1777564551292,33.98,76467.44,0.0,-0.28584,0.00019,17.58178]
[1777564551313,33.98,76467.44,0.0,-0.28584,0.00019,17.58178]
[1777564551317,33.98,76467.44,0.0,-0.28584,0.00019,17.58178]
[1777564551909,33.98,76459.2,0.0,-0.28743,0.00019,17.62639]
[1777564553398,33.98,76458.51,0.0,-0.28757,0.00019,17.63014]
[1777564553438,33.98,76458.51,0.0,-0.28757,0.00019,17.63014]
[1777564553548,33.98,76458.51,0.0,-0.28757,0.00019,17.63014]
[1777564553629,33.98,76456.25,0.0,-0.28801,0.00019,17.64235]
[1777564554003,33.98,76456.25,0.0,-0.28801,0.00019,17.64235]
[1777564554037,33.98,76456.25,0.0,-0.28801,0.00019,17.64235]
[1777564554583,33.98,76457.46,0.0,-0.28777,0.00019,17.63585]
[1777564560512,33.98,76452.8,0.0,-0.28868,0.00019,17.661]
[1777564561169,33.98,76452.8,0.0,-0.28868,0.00019,17.661]
[1777564563551,33.98,76460.78,0.0,-0.28713,0.00019,17.61808]
[1777564567827,33.98,76460.96,0.0,-0.2871,0.00019,17.61721]
[1777564567898,33.98,76460.96,0.0,-0.2871,0.00019,17.61721]
[1777564567951,33.98,76461.68,0.0,-0.28697,0.00019,17.61336]
[1777564568030,33.98,76461.68,0.0,-0.28697,0.00019,17.61336]
[1777564568606,33.98,76461.68,0.0,-0.28697,0.00019,17.61336]
[1777564568676,33.98,76461.68,0.0,-0.28697,0.00019,17.61336]
[1777564570497,33.98,76463.8,0.0,-0.28656,0.00019,17.60199]
[1777564570514,33.98,76463.8,0.0,-0.28656,0.00019,17.60199]
[1777564570764,33.98,76463.8,0.0,-0.28656,0.00019,17.60199]
[1777564570791,33.98,76469.41,0.0,-0.28547,0.00019,17.57152]
[1777564575405,33.98,76468.51,0.0,-0.28564,0.00019,17.57629]
[1777564580650,33.98,76467.47,0.0,-0.28584,0.00019,17.58177]
[1777564585686,33.98,76464.68,0.0,-0.28637,0.00019,17.59674]
[1777564590757,33.98,76465.93,0.0,-0.28612,0.00019,17.58984]
[1777564590791,33.98,76465.93,0.0,-0.28612,0.00019,17.58984]
[1777564590855,33.98,76465.85,0.0,-0.28614,0.00019,17.59025]
[1777564591250,33.98,76465.85,0.0,-0.28614,0.00019,17.59025]
[1777564591425,33.98,76465.85,0.0,-0.28614,0.00019,17.59025]
[1777564591680,33.98,76465.85,0.0,-0.28614,0.00019,17.59025]
[1777564591762,33.98,76453.61,0.0,-0.28848,0.00019,17.65158]
[1777564592458,33.98,76453.61,0.0,-0.28848,0.00019,17.65158]
[1777564593285,33.98,76450.86,0.0,-0.28901,0.00019,17.66639]
[1777564593322,33.98,76450.86,0.0,-0.28901,0.00019,17.66639]
[1777564595129,33.98,76451.23,0.0,-0.28894,0.00019,17.66438]
[1777564596057,33.98,76451.67,0.0,-0.28885,0.00019,17.66204]
[1777564596081,33.98,76451.67,0.0,-0.28885,0.00019,17.66204]
[1777564596105,33.98,76451.67,0.0,-0.28885,0.00019,17.66204]
[1777564596604,33.98,76451.67,0.0,-0.28885,0.00019,17.66204]
[1777564597088,33.98,76452.64,0.0,-0.28867,0.00019,17.65686]
[1777564597770,33.98,76451.41,0.0,-0.28891,0.00019,17.66348]
[1777564598880,33.98,76443.26,0.0,-0.2905,0.0002,17.70712]
[1777564600097,33.98,76443.26,0.0,-0.2905,0.0002,17.70716]
[1777564600099,33.98,76443.26,0.0,-0.2905,0.0002,17.70716]
[1777564600791,33.98,76445.36,0.0,-0.29009,0.00019,17.696]
[1777564603313,33.98,76443.79,0.0,-0.2904,0.0002,17.70447]
[1777564603411,33.98,76443.79,0.0,-0.2904,0.0002,17.70447]
[1777564603447,33.98,76443.79,0.0,-0.2904,0.0002,17.70447]
[1777564603778,33.98,76443.79,0.0,-0.2904,0.0002,17.70447]
[1777564609854,33.98,76452.65,0.0,-0.28868,0.00019,17.65712]
[1777564611107,33.98,76452.51,0.0,-0.2887,0.00019,17.65789]
[1777564611254,33.98,76452.51,0.0,-0.2887,0.00019,17.65789]
[1777564611353,33.98,76452.51,0.0,-0.2887,0.00019,17.65789]
[1777564611434,33.98,76452.51,0.0,-0.2887,0.00019,17.65789]
[1777564611555,33.98,76452.51,0.0,-0.2887,0.00019,17.65789]
[1777564611564,33.98,76452.51,0.0,-0.2887,0.00019,17.65789]
[1777564611868,33.98,76453.14,0.0,-0.28858,0.00019,17.65451]
[1777564612875,33.98,76465.84,0.0,-0.28612,0.00019,17.58597]
[1777564613485,33.98,76465.84,0.0,-0.28612,0.00019,17.58597]
[1777564613556,33.98,76465.84,0.0,-0.28612,0.00019,17.58597]
[1777564613778,33.98,76465.84,0.0,-0.28612,0.00019,17.58597]
[1777564613806,33.98,76465.84,0.0,-0.28612,0.00019,17.58597]
[1777564613831,33.98,76465.84,0.0,-0.28612,0.00019,17.58597]
[1777564613882,33.98,76467.68,0.0,-0.28576,0.00019,17.57606]
[1777564614210,33.98,76467.68,0.0,-0.28576,0.00019,17.57606]
[1777564614427,33.98,76467.68,0.0,-0.28576,0.00019,17.57606]
[1777564614896,33.98,76470.29,0.0,-0.28526,0.00019,17.56184]
[1777564615459,33.98,76470.29,0.0,-0.28526,0.00019,17.56184]
[1777564615556,33.98,76470.29,0.0,-0.28526,0.00019,17.56184]
[1777564615964,33.98,76470.29,0.0,-0.28526,0.00019,17.56184]
[1777564616007,33.98,76479.45,0.0,-0.28349,0.00019,17.51182]
[1777564617717,33.98,76479.86,0.0,-0.28341,0.00019,17.50959]
[1777564618807,33.98,76479.86,0.0,-0.28341,0.00019,17.50962]
[1777564619822,33.98,76479.25,0.0,-0.28353,0.00019,17.51299]
[1777564619926,33.98,76470.36,0.0,-0.28525,0.00019,17.56159]
[1777564620744,33.98,76470.36,0.0,-0.28525,0.00019,17.56159]
[1777564621461,33.98,76470.01,0.0,-0.28532,0.00019,17.56355]
[1777564621541,33.98,76470.01,0.0,-0.28532,0.00019,17.56355]
[1777564621818,33.98,76470.01,0.0,-0.28532,0.00019,17.56355]
[1777564624047,33.98,76471.04,0.0,-0.28512,0.00019,17.55799]
[1777564625303,33.98,76471.18,0.0,-0.2851,0.00019,17.55729]
[1777564625659,33.98,76471.18,0.0,-0.2851,0.00019,17.55729]
[1777564625686,33.98,76471.18,0.0,-0.2851,0.00019,17.55729]
[1777564626015,33.98,76475.47,0.0,-0.28427,0.00019,17.53394]
[1777564627383,33.98,76475.47,0.0,-0.28427,0.00019,17.53392]
[1777564627396,33.98,76475.47,0.0,-0.28427,0.00019,17.53392]
[1777564628008,33.98,76475.47,0.0,-0.28427,0.00019,17.53392]
[1777564628946,33.98,76470.88,0.0,-0.28515,0.00019,17.55894]
[1777564628976,33.98,76470.88,0.0,-0.28515,0.00019,17.55894]
[1777564628996,33.98,76470.88,0.0,-0.28515,0.00019,17.55894]
[1777564629040,33.98,76467.18,0.0,-0.28587,0.00019,17.57905]
[1777564629669,33.98,76467.18,0.0,-0.28587,0.00019,17.57905]
[1777564630396,33.98,76466.93,0.0,-0.28592,0.00019,17.58039]
[1777564631000,33.98,76464.03,0.0,-0.28648,0.00019,17.59614]
[1777564636040,33.98,76464.21,0.0,-0.28645,0.00019,17.5952]
[1777564636444,33.98,76464.21,0.0,-0.28645,0.00019,17.5952]
[1777564637048,33.98,76461.12,0.0,-0.28705,0.00019,17.61193]
[1777564638287,33.98,76458.65,0.0,-0.28753,0.00019,17.62534]
[1777564638502,33.98,76458.65,0.0,-0.28753,0.00019,17.62534]
[1777564638530,33.98,76458.65,0.0,-0.28753,0.00019,17.62534]
[1777564639062,33.98,76458.03,0.0,-0.28765,0.00019,17.62874]
[1777564639960,33.98,76458.03,0.0,-0.28765,0.00019,17.62874]
[1777564639983,33.98,76458.03,0.0,-0.28765,0.00019,17.62874]
[1777564640755,33.98,76457.75,0.0,-0.28771,0.00019,17.6303]
[1777564640785,33.98,76457.75,0.0,-0.28771,0.00019,17.6303]
[1777564642687,33.98,76456.34,0.0,-0.28798,0.00019,17.638]
[1777564642707,33.98,76456.34,0.0,-0.28798,0.00019,17.638]
[1777564647395,33.98,76455.85,0.0,-0.28808,0.00019,17.64075]
[1777564647419,33.98,76455.85,0.0,-0.28808,0.00019,17.64075]
[1777564648899,33.98,76454.89,0.0,-0.28827,0.00019,17.64595]
[1777564648920,33.98,76454.89,0.0,-0.28827,0.00019,17.64595]
[1777564649607,33.98,76454.99,0.0,-0.28825,0.00019,17.64547]
[1777564649638,33.98,76454.99,0.0,-0.28825,0.00019,17.64547]
[1777564650019,33.98,76454.99,0.0,-0.28825,0.00019,17.64547]
[1777564650550,33.98,76451.95,0.0,-0.28885,0.00019,17.66183]
[1777564651939,33.98,76451.95,0.0,-0.28885,0.00019,17.66183]
[1777564651969,33.98,76451.95,0.0,-0.28885,0.00019,17.66183]
[1777564652075,33.98,76451.95,0.0,-0.28885,0.00019,17.66183]
[1777564652091,33.98,76449.63,0.0,-0.28926,0.00019,17.66955]
[1777564657248,33.98,76451.7,0.0,-0.28886,0.00019,17.65846]
[1777564659180,33.98,76448.54,0.0,-0.28947,0.00019,17.67541]
[1777564661505,33.98,76447.22,0.0,-0.28973,0.00019,17.68244]
[1777564661540,33.98,76447.22,0.0,-0.28973,0.00019,17.68244]
[1777564662110,33.98,76446.03,0.0,-0.28996,0.00019,17.68876]
[1777564662460,33.98,76445.12,0.0,-0.29014,0.00019,17.69362]
[1777564664189,33.98,76445.12,0.0,-0.29014,0.00019,17.69359]
[1777564664838,33.98,76445.12,0.0,-0.29014,0.00019,17.69359]
[1777564664855,33.98,76445.12,0.0,-0.29014,0.00019,17.69359]
[1777564666175,33.98,76443.69,0.0,-0.29041,0.0002,17.70107]
[1777564666306,33.98,76440.96,0.0,-0.29094,0.0002,17.71562]
[1777564667225,33.98,76440.96,0.0,-0.29094,0.0002,17.71562]
[1777564667630,33.98,76440.96,0.0,-0.29094,0.0002,17.71562]
[1777564671350,33.98,76443.06,0.0,-0.29052,0.0002,17.70418]
[1777564677641,33.98,76441.47,0.0,-0.29082,0.0002,17.71228]
[1777564682742,33.98,76440.91,0.0,-0.29092,0.0002,17.71493]
[1777564685644,33.98,76445.94,0.0,-0.28993,0.00019,17.68787]
[1777564685664,33.98,76445.94,0.0,-0.28993,0.00019,17.68787]
[1777564687329,33.97,76448.9,0.0,-0.28935,0.00019,17.67191]
[1777564687365,33.97,76448.9,0.0,-0.28935,0.00019,17.67191]
[1777564688082,33.97,76448.9,0.0,-0.28935,0.00019,17.67191]
[1777564688114,33.97,76448.9,0.0,-0.28935,0.00019,17.67191]
[1777564691365,33.97,76450.3,0.0,-0.28907,0.00019,17.66418]
[1777564691387,33.97,76450.3,0.0,-0.28907,0.00019,17.66418]
[1777564692528,33.97,76450.8,0.0,-0.28897,0.00019,17.66145]
[1777564692557,33.97,76450.87,0.0,-0.28895,0.00019,17.66103]
[1777564698484,33.97,76451.35,0.0,-0.28884,0.00019,17.658]
[1777564701799,33.97,76450.72,0.0,-0.28896,0.00019,17.66117]
[1777564701814,33.97,76450.72,0.0,-0.28896,0.00019,17.66117]
[1777564702501,33.97,76451.68,0.0,-0.28877,0.00019,17.65593]
[1777564702530,33.97,76451.68,0.0,-0.28877,0.00019,17.65593]
[1777564706074,33.97,76451.9,0.0,-0.28872,0.00019,17.65467]
[1777564706094,33.97,76451.9,0.0,-0.28872,0.00019,17.65467]
[1777564706740,33.97,76452.12,0.0,-0.28868,0.00019,17.6533]
[1777564706823,33.97,76452.47,0.0,-0.2886,0.00019,17.65133]
[1777564711851,33.96,76452.58,0.0,-0.28857,0.00019,17.65046]
[1777564711852,33.96,76445.69,0.0,-0.28987,0.0002,17.68251]
[1777564712838,33.96,76445.69,0.0,-0.28987,0.0002,17.68251]
[1777564713138,33.96,76445.62,0.0,-0.28988,0.0002,17.68281]
[1777564718141,33.96,76442.57,0.0,-0.29047,0.0002,17.69883]
[1777564723151,33.96,76442.47,0.0,-0.29047,0.0002,17.69894]
[1777564728159,33.95,76442.44,0.0,-0.29046,0.0002,17.69866]
[1777564733174,33.95,76442.0,0.0,-0.29053,0.0002,17.70045]
[1777564738201,33.95,76442.63,0.0,-0.29039,0.0002,17.69663]
[1777564743218,33.95,76438.35,0.0,-0.29121,0.0002,17.71897]
[1777564746161,33.94,76445.56,0.0,-0.28979,0.0002,17.68018]
[1777564747681,33.94,76446.78,0.0,-0.28955,0.0002,17.67351]
[1777564747728,33.94,76446.78,0.0,-0.28955,0.0002,17.67351]
[1777564749323,33.94,76448.76,0.0,-0.28916,0.00019,17.66267]
[1777564749661,33.94,76448.76,0.0,-0.28916,0.00019,17.66267]
[1777564749847,33.94,76450.64,0.0,-0.28879,0.00019,17.65247]
[1777564754882,33.94,76451.82,0.0,-0.28854,0.00019,17.64563]
[1777564759917,33.93,76452.05,0.0,-0.28847,0.00019,17.64381]
[1777564765178,33.93,76451.35,0.0,-0.2886,0.00019,17.6473]
[1777564770417,33.93,76449.37,0.0,-0.28896,0.00019,17.65728]
[1777564775608,33.92,76448.98,0.0,-0.28898,0.0002,17.65407]
[1777564781064,33.92,76448.01,0.0,-0.28915,0.0002,17.65862]
[1777564787107,33.92,76444.62,0.0,-0.28979,0.0002,17.67636]
[1777564790866,33.91,76442.04,0.0,-0.29029,0.0002,17.68995]
[1777564790903,33.91,76442.04,0.0,-0.29029,0.0002,17.68995]
[1777564791781,33.91,76443.02,0.0,-0.2901,0.0002,17.68462]
[1777564791857,33.91,76443.02,0.0,-0.2901,0.0002,17.68462]
[1777564792089,33.91,76443.02,0.0,-0.2901,0.0002,17.68462]
[1777564792146,33.91,76440.77,0.0,-0.29053,0.0002,17.69658]
[1777564792491,33.91,76440.77,0.0,-0.29053,0.0002,17.69658]
[1777564792611,33.91,76440.77,0.0,-0.29053,0.0002,17.69658]
[1777564792630,33.91,76440.77,0.0,-0.29053,0.0002,17.69658]
[1777564793148,33.91,76423.41,0.0,-0.29394,0.0002,17.78864]
[1777564793322,33.91,76423.41,0.0,-0.29394,0.0002,17.78864]
[1777564794052,33.91,76423.41,0.0,-0.29394,0.0002,17.78864]
[1777564794067,33.91,76423.41,0.0,-0.29394,0.0002,17.78864]
[1777564794070,33.91,76423.41,0.0,-0.29394,0.0002,17.78864]
[1777564794100,33.91,76423.41,0.0,-0.29394,0.0002,17.78864]
[1777564794156,33.91,76419.6,0.0,-0.29468,0.0002,17.80859]
[1777564794682,33.91,76419.6,0.0,-0.29468,0.0002,17.80859]
[1777564794719,33.91,76419.6,0.0,-0.29468,0.0002,17.80859]
[1777564795072,33.91,76419.6,0.0,-0.29468,0.0002,17.80859]
[1777564795166,33.91,76419.65,0.0,-0.29467,0.0002,17.80821]
[1777564796039,33.91,76419.65,0.0,-0.29467,0.0002,17.80821]
[1777564796173,33.91,76420.16,0.0,-0.29456,0.0002,17.8054]
[1777564798095,33.91,76421.05,0.0,-0.29438,0.0002,17.8006]
[1777564798135,33.91,76421.05,0.0,-0.29438,0.0002,17.8006]
[1777564798170,33.91,76421.05,0.0,-0.29438,0.0002,17.8006]
[1777564798180,33.91,76421.05,0.0,-0.29438,0.0002,17.8006]
[1777564798686,33.91,76420.67,0.0,-0.29445,0.0002,17.80248]
[1777564798713,33.91,76420.67,0.0,-0.29445,0.0002,17.80248]
[1777564799477,33.91,76420.54,0.0,-0.29448,0.0002,17.80304]
[1777564799488,33.91,76420.54,0.0,-0.29448,0.0002,17.80304]
[1777564800650,33.91,76420.8,0.0,-0.29442,0.0002,17.80156]
[1777564800696,33.91,76420.8,0.0,-0.29442,0.0002,17.80156]
[1777564801539,33.91,76420.76,0.0,-0.29442,0.0002,17.80165]
[1777564801562,33.91,76420.76,0.0,-0.29442,0.0002,17.80165]
[1777564803285,33.91,76421.76,0.0,-0.29422,0.0002,17.79616]
[1777564803326,33.91,76421.76,0.0,-0.29422,0.0002,17.79616]
[1777564803550,33.91,76421.76,0.0,-0.29422,0.0002,17.79616]
[1777564803915,33.91,76421.76,0.0,-0.29422,0.0002,17.79616]
[1777564803940,33.91,76421.76,0.0,-0.29422,0.0002,17.79616]
[1777564804019,33.91,76421.76,0.0,-0.29422,0.0002,17.79616]
[1777564804228,33.91,76417.11,0.0,-0.29513,0.0002,17.82056]
[1777564804249,33.91,76417.11,0.0,-0.29513,0.0002,17.82056]
[1777564805235,33.9,76415.24,0.0,-0.2955,0.0002,17.8303]
[1777564808346,33.9,76416.42,0.0,-0.29526,0.0002,17.82398]
[1777564808368,33.9,76416.42,0.0,-0.29526,0.0002,17.82398]
[1777564808379,33.9,76416.42,0.0,-0.29526,0.0002,17.82398]
[1777564812650,33.9,76420.8,0.0,-0.29439,0.0002,17.80069]
[1777564812669,33.9,76407.97,0.0,-0.29692,0.0002,17.86779]
[1777564814080,33.9,76407.97,0.0,-0.29692,0.0002,17.86779]
[1777564814105,33.9,76407.97,0.0,-0.29692,0.0002,17.86779]
[1777564814188,33.9,76406.8,0.0,-0.29714,0.0002,17.87372]
[1777564814291,33.9,76406.8,0.0,-0.29714,0.0002,17.87372]
[1777564815177,33.9,76406.57,0.0,-0.29718,0.0002,17.87483]
[1777564820447,33.9,76408.65,0.0,-0.29676,0.0002,17.8635]
[1777564826140,33.89,76406.86,0.0,-0.29709,0.0002,17.87235]
[1777564826239,33.89,76394.62,0.0,-0.29951,0.0002,17.93568]
[1777564826402,33.89,76394.62,0.0,-0.29951,0.0002,17.93568]
[1777564826435,33.89,76394.62,0.0,-0.29951,0.0002,17.93568]
[1777564828465,33.89,76393.32,0.0,-0.29977,0.0002,17.94219]
[1777564828720,33.89,76393.18,0.0,-0.29979,0.0002,17.94291]
[1777564834443,33.89,76395.59,0.0,-0.29926,0.0002,17.9253]
[1777564835673,33.89,76395.59,0.0,-0.29926,0.0002,17.9253]
[1777564835705,33.89,76395.59,0.0,-0.29926,0.0002,17.9253]
[1777564835758,33.89,76403.86,0.0,-0.29762,0.0002,17.88236]
[1777564841492,33.88,76402.92,0.0,-0.29779,0.0002,17.88689]
[1777564842742,33.88,76402.92,0.0,-0.29779,0.0002,17.88689]
[1777564842762,33.88,76402.92,0.0,-0.29779,0.0002,17.88689]
[1777564844327,33.88,76402.29,0.0,-0.29791,0.0002,17.89005]
[1777564844690,33.88,76402.29,0.0,-0.29791,0.0002,17.89005]
[1777564844775,33.88,76399.3,0.0,-0.2985,0.0002,17.90551]
[1777564847653,33.88,76398.62,0.0,-0.29863,0.0002,17.90891]
[1777564847730,33.88,76398.33,0.0,-0.29869,0.0002,17.91035]
[1777564853576,33.88,76392.82,0.0,-0.29977,0.0002,17.9384]
[1777564858994,33.88,76392.25,0.0,-0.29987,0.0002,17.94102]
[1777564860413,33.88,76385.96,0.0,-0.30112,0.0002,17.97317]
[1777564861298,33.88,76385.96,0.0,-0.30112,0.0002,17.97317]
[1777564861339,33.88,76386.81,0.0,-0.30094,0.0002,17.96874]
[1777564862021,33.88,76386.81,0.0,-0.30094,0.0002,17.96874]
[1777564862056,33.88,76386.81,0.0,-0.30094,0.0002,17.96874]
[1777564862634,33.87,76380.98,0.0,-0.3021,0.0002,17.99833]
[1777564862649,33.87,76380.98,0.0,-0.3021,0.0002,17.99833]
[1777564863409,33.87,76381.12,0.0,-0.30207,0.0002,17.99748]
[1777564863444,33.87,76381.12,0.0,-0.30207,0.0002,17.99748]
[1777564865577,33.87,76381.45,0.0,-0.30199,0.0002,17.99567]
[1777564865579,33.87,76381.45,0.0,-0.30199,0.0002,17.99567]
[1777564865621,33.87,76381.45,0.0,-0.30199,0.0002,17.99567]
[1777564865653,33.87,76381.45,0.0,-0.30199,0.0002,17.99567]
[1777564865673,33.87,76382.41,0.0,-0.3018,0.0002,17.99062]
[1777564866343,33.87,76382.41,0.0,-0.3018,0.0002,17.99062]
[1777564866367,33.87,76382.41,0.0,-0.3018,0.0002,17.99062]
[1777564867000,33.87,76382.41,0.0,-0.3018,0.0002,17.99062]
[1777564867035,33.87,76382.41,0.0,-0.3018,0.0002,17.99062]
[1777564869041,33.87,76383.12,0.0,-0.30164,0.0002,17.98658]
[1777564869064,33.87,76383.12,0.0,-0.30164,0.0002,17.98658]
[1777564869136,33.87,76384.47,0.0,-0.30137,0.0002,17.97959]
[1777564871815,33.86,76383.75,0.0,-0.3015,0.0002,17.98298]
[1777564871827,33.86,76383.75,0.0,-0.3015,0.0002,17.98298]
[1777564872383,33.86,76382.65,0.0,-0.30172,0.0002,17.98861]
[1777564873116,33.86,76382.65,0.0,-0.30172,0.0002,17.98861]
[1777564873150,33.86,76382.65,0.0,-0.30172,0.0002,17.98861]
[1777564873206,33.86,76379.12,0.0,-0.30241,0.0002,18.00632]
[1777564875246,33.86,76378.69,0.0,-0.3025,0.0002,18.00851]
[1777564875265,33.86,76378.69,0.0,-0.3025,0.0002,18.00851]
[1777564876233,33.86,76374.5,0.0,-0.30333,0.0002,18.02976]
[1777564876265,33.86,76374.5,0.0,-0.30333,0.0002,18.02976]
[1777564876274,33.86,76374.62,0.0,-0.3033,0.0002,18.029]
[1777564878070,33.86,76372.6,0.0,-0.30371,0.0002,18.03924]
[1777564878097,33.86,76372.6,0.0,-0.30371,0.0002,18.03924]
[1777564878187,33.86,76363.72,0.0,-0.30548,0.0002,18.08393]
[1777564878650,33.86,76363.72,0.0,-0.30548,0.0002,18.08393]
[1777564878743,33.86,76363.72,0.0,-0.30548,0.0002,18.08393]
[1777564878833,33.86,76363.72,0.0,-0.30548,0.0002,18.08393]
[1777564878960,33.86,76363.72,0.0,-0.30548,0.0002,18.08393]
[1777564879170,33.86,76363.72,0.0,-0.30548,0.0002,18.08393]
[1777564879246,33.86,76363.72,0.0,-0.30548,0.0002,18.08393]
[1777564879281,33.86,76363.72,0.0,-0.30548,0.0002,18.08393]
[1777564879232,33.86,76354.55,0.0,-0.30732,0.0002,18.12986]
[1777564879550,33.86,76354.55,0.0,-0.30732,0.0002,18.12986]
[1777564879659,33.86,76354.55,0.0,-0.30732,0.0002,18.12986]
[1777564879710,33.86,76354.55,0.0,-0.30732,0.0002,18.12986]
[1777564880208,33.86,76354.55,0.0,-0.30732,0.0002,18.12986]
[1777564880291,33.86,76337.91,0.0,-0.31068,0.0002,18.21212]
[1777564880372,33.86,76337.91,0.0,-0.31068,0.0002,18.21212]
[1777564880936,33.86,76337.91,0.0,-0.31068,0.0002,18.21212]
[1777564880964,33.86,76337.91,0.0,-0.31068,0.0002,18.21212]
[1777564880979,33.86,76333.82,0.0,-0.3115,0.0002,18.23217]
[1777564881627,33.86,76333.82,0.0,-0.3115,0.0002,18.23217]
[1777564881672,33.86,76333.82,0.0,-0.3115,0.0002,18.23217]
[1777564881785,33.86,76334.43,0.0,-0.31138,0.0002,18.22914]
[1777564882368,33.86,76334.43,0.0,-0.31138,0.0002,18.22914]
[1777564882385,33.86,76334.43,0.0,-0.31138,0.0002,18.22914]
[1777564882802,33.86,76334.43,0.0,-0.31138,0.0002,18.22914]
[1777564882827,33.86,76335.06,0.0,-0.31125,0.0002,18.22599]
[1777564884379,33.86,76335.27,0.0,-0.3112,0.0002,18.22489]
[1777564884402,33.86,76335.27,0.0,-0.3112,0.0002,18.22489]
[1777564884441,33.86,76335.27,0.0,-0.3112,0.0002,18.22489]
[1777564884514,33.86,76335.27,0.0,-0.3112,0.0002,18.22489]
[1777564884567,33.86,76335.27,0.0,-0.3112,0.0002,18.22489]
[1777564884590,33.86,76335.27,0.0,-0.3112,0.0002,18.22489]
[1777564884613,33.86,76335.27,0.0,-0.3112,0.0002,18.22489]
[1777564884628,33.86,76335.27,0.0,-0.3112,0.0002,18.22489]
[1777564884808,33.86,76335.27,0.0,-0.3112,0.0002,18.22482]
[1777564885345,33.86,76335.27,0.0,-0.3112,0.0002,18.22482]
[1777564885961,33.86,76335.27,0.0,-0.3112,0.0002,18.22482]
[1777564885991,33.86,76335.27,0.0,-0.3112,0.0002,18.22482]
[1777564886014,33.86,76324.58,0.0,-0.31337,0.0002,18.27692]
[1777564886946,33.86,76324.58,0.0,-0.31337,0.0002,18.27692]
[1777564886981,33.86,76324.58,0.0,-0.31337,0.0002,18.27692]
[1777564888157,33.86,76323.42,0.0,-0.3136,0.0002,18.2825]
[1777564888332,33.86,76312.62,0.0,-0.3158,0.0002,18.33454]
[1777564889440,33.86,76312.62,0.0,-0.3158,0.0002,18.33454]
[1777564889480,33.86,76312.62,0.0,-0.3158,0.0002,18.33454]
[1777564894626,33.85,76313.8,0.0,-0.31551,0.0002,18.32401]
[1777564894645,33.85,76313.8,0.0,-0.31551,0.0002,18.32401]
[1777564897540,33.85,76315.65,0.0,-0.31513,0.0002,18.31504]
[1777564897572,33.85,76315.65,0.0,-0.31513,0.0002,18.31504]
[1777564898205,33.85,76315.65,0.0,-0.31513,0.0002,18.31504]
[1777564898235,33.85,76315.65,0.0,-0.31513,0.0002,18.31504]
[1777564898785,33.85,76314.47,0.0,-0.31537,0.0002,18.32063]
[1777564898827,33.85,76314.47,0.0,-0.31537,0.0002,18.32063]
[1777564898878,33.85,76314.47,0.0,-0.31537,0.0002,18.32063]
[1777564900508,33.85,76317.79,0.0,-0.31469,0.0002,18.30465]
[1777564900555,33.85,76317.79,0.0,-0.31469,0.0002,18.30465]
[1777564901268,33.85,76317.79,0.0,-0.31469,0.0002,18.30465]
[1777564901292,33.85,76317.79,0.0,-0.31469,0.0002,18.30465]
[1777564901915,33.85,76316.37,0.0,-0.31498,0.0002,18.31149]
[1777564901937,33.85,76316.37,0.0,-0.31498,0.0002,18.31149]
[1777564903522,33.85,76311.45,0.0,-0.31599,0.0002,18.33514]
[1777564903559,33.85,76311.45,0.0,-0.31599,0.0002,18.33514]
[1777564906673,33.85,76311.85,0.0,-0.3159,0.0002,18.33312]
[1777564906693,33.85,76311.85,0.0,-0.3159,0.0002,18.33312]
[1777564907344,33.85,76311.85,0.0,-0.3159,0.0002,18.33312]
[1777564907360,33.85,76310.8,0.0,-0.31612,0.0002,18.33816]
[1777564907920,33.85,76310.8,0.0,-0.31612,0.0002,18.33816]
[1777564907957,33.85,76310.8,0.0,-0.31612,0.0002,18.33816]
[1777564913522,33.85,76310.44,0.0,-0.31618,0.0002,18.33975]
[1777564915293,33.85,76312.06,0.0,-0.31585,0.0002,18.33196]
[1777564915323,33.85,76312.06,0.0,-0.31585,0.0002,18.33196]
[1777564915766,33.85,76312.41,0.0,-0.31578,0.0002,18.33022]
[1777564916020,33.85,76312.41,0.0,-0.31578,0.0002,18.33015]
[1777564921056,33.85,76310.86,0.0,-0.31609,0.0002,18.33753]
[1777564923421,33.85,76309.51,0.0,-0.31636,0.0002,18.34396]
[1777564923878,33.85,76309.51,0.0,-0.31636,0.0002,18.34396]
[1777564923883,33.85,76309.51,0.0,-0.31636,0.0002,18.34396]
[1777564925220,33.85,76309.12,0.0,-0.31644,0.0002,18.34581]
[1777564925321,33.85,76307.99,0.0,-0.31667,0.0002,18.35115]
[1777564925420,33.85,76307.99,0.0,-0.31667,0.0002,18.35115]
[1777564925694,33.85,76307.99,0.0,-0.31667,0.0002,18.35115]
[1777564925728,33.85,76307.99,0.0,-0.31667,0.0002,18.35115]
[1777564926091,33.85,76307.99,0.0,-0.31667,0.0002,18.35108]
[1777564926598,33.85,76307.99,0.0,-0.31667,0.0002,18.35108]
[1777564926626,33.85,76307.99,0.0,-0.31667,0.0002,18.35108]
[1777564927256,33.85,76307.99,0.0,-0.31667,0.0002,18.35108]
[1777564927279,33.85,76307.99,0.0,-0.31667,0.0002,18.35108]
[1777564927360,33.85,76298.03,0.0,-0.3187,0.0002,18.39841]
[1777564928361,33.85,76298.03,0.0,-0.3187,0.0002,18.39841]
[1777564935247,33.85,76300.12,0.0,-0.31827,0.0002,18.3884]
[1777564935736,33.85,76301.58,0.0,-0.31797,0.0002,18.38147]
[1777564936721,33.85,76301.65,0.0,-0.31796,0.0002,18.3811]
[1777564936800,33.85,76301.65,0.0,-0.31796,0.0002,18.3811]
[1777564938078,33.85,76302.24,0.0,-0.31783,0.0002,18.37829]
[1777564938176,33.85,76306.85,0.0,-0.31689,0.0002,18.35633]
[1777564938636,33.85,76306.85,0.0,-0.31689,0.0002,18.35633]
[1777564939198,33.85,76308.73,0.0,-0.31651,0.0002,18.34735]
[1777564939752,33.85,76308.73,0.0,-0.31651,0.0002,18.34735]
[1777564940101,33.85,76308.73,0.0,-0.31651,0.0002,18.34735]
[1777564940386,33.85,76308.73,0.0,-0.31651,0.0002,18.34735]
[1777564940434,33.85,76311.81,0.0,-0.31588,0.0002,18.33261]
[1777564941197,33.85,76311.66,0.0,-0.31591,0.0002,18.33334]
[1777564941797,33.85,76311.66,0.0,-0.31591,0.0002,18.33334]
[1777564941815,33.85,76311.66,0.0,-0.31591,0.0002,18.33334]
[1777564941824,33.85,76311.66,0.0,-0.31591,0.0002,18.33334]
[1777564942933,33.85,76311.26,0.0,-0.31599,0.0002,18.33528]
[1777564942971,33.85,76311.26,0.0,-0.31599,0.0002,18.33528]
[1777564943547,33.85,76310.96,0.0,-0.31606,0.0002,18.33675]
[1777564943563,33.85,76310.96,0.0,-0.31606,0.0002,18.33675]
[1777564946876,33.85,76307.75,0.0,-0.31671,0.0002,18.35216]
[1777564949361,33.85,76306.67,0.0,-0.31694,0.0002,18.35734]
[1777564950128,33.85,76303.99,0.0,-0.31748,0.0002,18.37013]
[1777564950236,33.85,76303.99,0.0,-0.31748,0.0002,18.37013]
[1777564950285,33.85,76306.59,0.0,-0.31695,0.0002,18.35774]
[1777564953319,33.85,76308.86,0.0,-0.31646,0.0002,18.34226]
[1777564953514,33.85,76309.84,0.0,-0.31626,0.0002,18.33759]
[1777564953684,33.85,76309.84,0.0,-0.31626,0.0002,18.33759]
[1777564954109,33.85,76309.84,0.0,-0.31626,0.0002,18.33759]
[1777564954289,33.85,76309.84,0.0,-0.31626,0.0002,18.33761]
[1777564954716,33.85,76309.84,0.0,-0.31626,0.0002,18.33761]
[1777564954740,33.85,76309.84,0.0,-0.31626,0.0002,18.33761]
[1777564955296,33.85,76321.99,0.0,-0.31378,0.0002,18.27905]
[1777564956299,33.85,76321.99,0.0,-0.31378,0.0002,18.27905]
[1777564956332,33.85,76321.99,0.0,-0.31378,0.0002,18.27905]
[1777564956948,33.85,76321.85,0.0,-0.31381,0.0002,18.27978]
[1777564957600,33.85,76321.47,0.0,-0.31389,0.0002,18.28168]
[1777564958332,33.85,76321.47,0.0,-0.31389,0.0002,18.28168]
[1777564960683,33.85,76322.84,0.0,-0.31361,0.0002,18.27497]
[1777564960792,33.85,76322.84,0.0,-0.31361,0.0002,18.27497]
[1777564960795,33.85,76322.84,0.0,-0.31361,0.0002,18.27497]
[1777564960972,33.85,76322.84,0.0,-0.31361,0.0002,18.27497]
[1777564961403,33.85,76322.84,0.0,-0.31361,0.0002,18.27497]
[1777564961337,33.85,76322.47,0.0,-0.31368,0.0002,18.27676]
[1777564962187,33.85,76322.47,0.0,-0.31368,0.0002,18.27676]
[1777564966464,33.85,76323.39,0.0,-0.31349,0.0002,18.27214]
[1777564966468,33.85,76323.39,0.0,-0.31349,0.0002,18.27214]
[1777564967383,33.85,76324.24,0.0,-0.31331,0.0002,18.26792]
[1777564968496,33.85,76327.17,0.0,-0.31272,0.0002,18.25363]
[1777564969394,33.84,76328.39,0.0,-0.31247,0.0002,18.24765]
[1777564970521,33.84,76329.48,0.0,-0.31225,0.0002,18.24229]
[1777564971407,33.84,76329.09,0.0,-0.31233,0.0002,18.2442]
[1777564972145,33.84,76329.09,0.0,-0.31233,0.0002,18.2442]
[1777564972917,33.84,76331.24,0.0,-0.31189,0.0002,18.2337]
[1777564973298,33.84,76331.24,0.0,-0.31189,0.0002,18.2337]
[1777564973422,33.84,76330.98,0.0,-0.31194,0.0002,18.23498]
[1777564978457,33.84,76336.92,0.0,-0.31074,0.0002,18.2058]
[1777564983548,33.84,76336.44,0.0,-0.31083,0.0002,18.20808]
[1777564987977,33.84,76339.42,0.0,-0.31022,0.0002,18.19332]
[1777564988016,33.84,76345.8,0.0,-0.30893,0.0002,18.16174]
[1777564990489,33.84,76344.7,0.0,-0.30915,0.0002,18.16718]
[1777564995597,33.84,76345.3,0.0,-0.30903,0.0002,18.1642]
[1777564997345,33.84,76346.29,0.0,-0.30883,0.0002,18.1593]
[1777564998923,33.84,76346.81,0.0,-0.30872,0.0002,18.15662]
[1777564999338,33.84,76348.73,0.0,-0.30833,0.0002,18.14705]
[1777564999738,33.84,76348.73,0.0,-0.30833,0.0002,18.14705]
[1777564999973,33.84,76348.73,0.0,-0.30833,0.0002,18.14705]
[1777565000015,33.84,76348.73,0.0,-0.30833,0.0002,18.14705]
[1777565000108,33.84,76348.73,0.0,-0.30833,0.0002,18.14705]
[1777565000147,33.84,76348.17,0.0,-0.30845,0.0002,18.14985]
[1777565001843,33.84,76348.17,0.0,-0.30845,0.0002,18.14985]
[1777565003459,33.84,76352.84,0.0,-0.30751,0.0002,18.12665]
[1777565003856,33.84,76352.84,0.0,-0.30751,0.0002,18.12665]
[1777565007353,33.84,76353.18,0.0,-0.30744,0.0002,18.1249]
[1777565007387,33.84,76360.14,0.0,-0.30604,0.0002,18.0901]
[1777565007646,33.84,76360.14,0.0,-0.30604,0.0002,18.0901]
[1777565007652,33.84,76360.14,0.0,-0.30604,0.0002,18.0901]
[1777565008011,33.84,76360.14,0.0,-0.30604,0.0002,18.0901]
[1777565009775,33.84,76362.69,0.0,-0.30553,0.0002,18.07732]
[1777565010485,33.84,76361.55,0.0,-0.30576,0.0002,18.0831]
[1777565012252,33.84,76361.41,0.0,-0.30575,0.0002,18.07906]
[1777565012384,33.84,76357.66,0.0,-0.3065,0.0002,18.09784]
[1777565013344,33.84,76357.66,0.0,-0.3065,0.0002,18.09784]
[1777565013364,33.84,76357.66,0.0,-0.3065,0.0002,18.09784]
[1777565018156,33.84,76354.71,0.0,-0.30709,0.0002,18.11239]
[1777565018173,33.84,76354.71,0.0,-0.30709,0.0002,18.11239]
[1777565023773,33.84,76359.92,0.0,-0.30603,0.0002,18.08615]
[1777565029187,33.84,76359.55,0.0,-0.30611,0.0002,18.08795]
[1777565029395,33.84,76359.55,0.0,-0.30611,0.0002,18.08795]
[1777565031397,33.84,76359.48,0.0,-0.30612,0.0002,18.08826]
[1777565031423,33.84,76369.24,0.0,-0.30416,0.0002,18.03905]
[1777565032309,33.84,76369.24,0.0,-0.30416,0.0002,18.03905]
[1777565032320,33.84,76369.24,0.0,-0.30416,0.0002,18.03905]
[1777565032337,33.84,76369.24,0.0,-0.30416,0.0002,18.03905]
[1777565033401,33.84,76370.13,0.0,-0.30398,0.0002,18.03457]
[1777565033435,33.84,76370.13,0.0,-0.30398,0.0002,18.03457]
[1777565033456,33.84,76370.13,0.0,-0.30398,0.0002,18.03457]
[1777565033435,33.84,76370.68,0.0,-0.30387,0.0002,18.03176]
[1777565033529,33.84,76370.68,0.0,-0.30387,0.0002,18.03176]
[1777565033719,33.84,76370.68,0.0,-0.30387,0.0002,18.03176]
[1777565033842,33.84,76370.68,0.0,-0.30387,0.0002,18.03176]
[1777565039579,33.84,76372.08,0.0,-0.30358,0.0002,18.0245]
[1777565042560,33.83,76379.71,0.0,-0.30205,0.0002,17.98541]
[1777565042919,33.83,76379.71,0.0,-0.30205,0.0002,17.98541]
[1777565042934,33.83,76379.71,0.0,-0.30205,0.0002,17.98541]
[1777565042944,33.83,76379.71,0.0,-0.30205,0.0002,17.98541]
[1777565043031,33.83,76383.04,0.0,-0.30138,0.0002,17.96837]
[1777565045008,33.83,76383.04,0.0,-0.30138,0.0002,17.96828]
[1777565045361,33.83,76383.04,0.0,-0.30138,0.0002,17.96828]
[1777565045602,33.83,76382.48,0.0,-0.30149,0.0002,17.9711]
[1777565045604,33.83,76382.48,0.0,-0.30149,0.0002,17.9711]
[1777565045615,33.83,76382.48,0.0,-0.30149,0.0002,17.9711]
[1777565046040,33.83,76382.48,0.0,-0.30149,0.0002,17.9711]
[1777565051535,33.83,76386.4,0.0,-0.3007,0.0002,17.9508]
[1777565052774,33.83,76386.47,0.0,-0.30068,0.0002,17.95036]
[1777565052815,33.83,76386.47,0.0,-0.30068,0.0002,17.95036]
[1777565053368,33.83,76386.47,0.0,-0.30068,0.0002,17.95036]
[1777565053453,33.83,76386.47,0.0,-0.30068,0.0002,17.95036]
[1777565053461,33.83,76383.65,0.0,-0.30124,0.0002,17.96479]
[1777565053543,33.83,76383.65,0.0,-0.30124,0.0002,17.96479]
[1777565053741,33.83,76383.65,0.0,-0.30124,0.0002,17.96479]
[1777565054546,33.83,76381.25,0.0,-0.30172,0.0002,17.97705]
[1777565055236,33.83,76381.25,0.0,-0.30172,0.0002,17.97705]
[1777565057256,33.83,76381.79,0.0,-0.30161,0.0002,17.97418]
[1777565057736,33.83,76384.98,0.0,-0.30097,0.0002,17.95774]
[1777565057793,33.83,76384.98,0.0,-0.30097,0.0002,17.95774]
[1777565058458,33.83,76384.98,0.0,-0.30097,0.0002,17.95774]
[1777565062239,33.83,76387.49,0.0,-0.30046,0.0002,17.94475]
[1777565062262,33.83,76387.49,0.0,-0.30046,0.0002,17.94475]
[1777565062264,33.83,76387.52,0.0,-0.30046,0.0002,17.94456]
[1777565068134,33.83,76386.21,0.0,-0.30071,0.0002,17.95101]
[1777565072662,33.83,76388.2,0.0,-0.30027,0.0002,17.93588]
[1777565072666,33.83,76388.2,0.0,-0.30027,0.0002,17.93588]
[1777565072708,33.83,76388.2,0.0,-0.30027,0.0002,17.93588]
[1777565073926,33.83,76388.2,0.0,-0.30027,0.0002,17.93579]
[1777565074092,33.83,76388.2,0.0,-0.30027,0.0002,17.93579]
[1777565074128,33.83,76388.2,0.0,-0.30027,0.0002,17.93579]
[1777565074180,33.83,76388.2,0.0,-0.30027,0.0002,17.93579]
[1777565074290,33.83,76395.6,0.0,-0.29879,0.0002,17.89755]
[1777565077495,33.82,76396.72,0.0,-0.29857,0.0002,17.89169]
[1777565088266,33.82,76396.59,0.0,-0.29858,0.0002,17.89199]
[1777565093078,33.82,76393.42,0.0,-0.29919,0.0002,17.90802]
[1777565093104,33.82,76393.42,0.0,-0.29919,0.0002,17.90802]
[1777565094281,33.82,76393.27,0.0,-0.29922,0.0002,17.90872]
[1777565094502,33.82,76393.27,0.0,-0.29922,0.0002,17.90872]
[1777565094521,33.82,76393.27,0.0,-0.29922,0.0002,17.90872]
[1777565094325,33.82,76395.28,0.0,-0.29882,0.0002,17.89823]
[1777565094600,33.82,76395.28,0.0,-0.29882,0.0002,17.89823]
[1777565094665,33.82,76395.28,0.0,-0.29882,0.0002,17.89823]
[1777565094946,33.82,76395.28,0.0,-0.29882,0.0002,17.89823]
[1777565095443,33.82,76395.28,0.0,-0.29882,0.0002,17.89823]
[1777565095447,33.82,76395.28,0.0,-0.29882,0.0002,17.89823]
[1777565095526,33.82,76428.86,0.0,-0.29217,0.0002,17.7218]
[1777565095652,33.82,76428.86,0.0,-0.29217,0.0002,17.7218]
[1777565095823,33.82,76428.86,0.0,-0.29217,0.0002,17.7218]
[1777565096512,33.82,76428.86,0.0,-0.29217,0.0002,17.7218]
[1777565096516,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565096557,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565096566,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565096768,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565097236,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565097512,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565097351,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565097828,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565098093,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565098198,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565098336,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565098371,33.82,76431.07,0.0,-0.29173,0.0002,17.70985]
[1777565098389,33.82,76409.98,0.0,-0.29589,0.0002,17.82142]
[1777565098737,33.82,76409.98,0.0,-0.29589,0.0002,17.82142]
[1777565098760,33.82,76409.98,0.0,-0.29589,0.0002,17.82142]
[1777565099353,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565099591,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565099623,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565099635,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565099735,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565099780,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565100335,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565100347,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565100369,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565100491,33.82,76409.98,0.0,-0.29589,0.0002,17.82135]
[1777565100468,33.82,76406.86,0.0,-0.2965,0.0002,17.83755]
[1777565101028,33.82,76406.86,0.0,-0.2965,0.0002,17.83755]
[1777565101061,33.82,76406.86,0.0,-0.2965,0.0002,17.83755]
[1777565101367,33.81,76406.86,0.0,-0.2965,0.0002,17.83745]
[1777565102180,33.81,76406.86,0.0,-0.2965,0.0002,17.83745]
[1777565104911,33.81,76406.16,0.0,-0.29664,0.0002,17.84104]
[1777565104942,33.81,76406.16,0.0,-0.29664,0.0002,17.84104]
[1777565106525,33.81,76406.82,0.0,-0.29651,0.0002,17.83757]
[1777565108359,33.81,76410.55,0.0,-0.29577,0.0002,17.818]
[1777565108393,33.81,76410.55,0.0,-0.29577,0.0002,17.818]
[1777565108414,33.81,76410.55,0.0,-0.29577,0.0002,17.818]
[1777565111757,33.81,76406.92,0.0,-0.29648,0.0002,17.83686]
[1777565111791,33.81,76406.92,0.0,-0.29648,0.0002,17.83686]
[1777565112421,33.81,76406.92,0.0,-0.29648,0.0002,17.83686]
[1777565112451,33.81,76406.92,0.0,-0.29648,0.0002,17.83686]
[1777565115121,33.81,76408.15,0.0,-0.29623,0.0002,17.83029]
[1777565115143,33.81,76408.15,0.0,-0.29623,0.0002,17.83029]
[1777565116680,33.81,76415.31,0.0,-0.29481,0.0002,17.79264]
[1777565117479,33.81,76419.9,0.0,-0.2939,0.0002,17.76833]
[1777565118524,33.81,76419.9,0.0,-0.2939,0.0002,17.76833]
[1777565118560,33.81,76419.9,0.0,-0.2939,0.0002,17.76833]
[1777565118658,33.81,76421.69,0.0,-0.29355,0.0002,17.75887]
[1777565119496,33.81,76421.69,0.0,-0.29355,0.0002,17.75889]
[1777565119613,33.81,76421.69,0.0,-0.29355,0.0002,17.75889]
[1777565120379,33.81,76421.69,0.0,-0.29355,0.0002,17.75889]
[1777565122430,33.81,76425.05,0.0,-0.29288,0.0002,17.74099]
[1777565122448,33.81,76425.05,0.0,-0.29288,0.0002,17.74099]
[1777565122547,33.81,76425.05,0.0,-0.29288,0.0002,17.74099]
[1777565122547,33.81,76415.94,0.0,-0.29468,0.0002,17.78923]
[1777565123939,33.81,76415.19,0.0,-0.29483,0.0002,17.7932]
[1777565124840,33.81,76411.2,0.0,-0.29562,0.0002,17.81411]
[1777565125474,33.81,76411.2,0.0,-0.29562,0.0002,17.81411]
[1777565125745,33.81,76409.95,0.0,-0.29587,0.0002,17.82065]
[1777565126256,33.81,76409.95,0.0,-0.29587,0.0002,17.82065]
[1777565126548,33.81,76410.14,0.0,-0.29583,0.0002,17.81955]
[1777565127557,33.81,76401.86,0.0,-0.29747,0.0002,17.86287]
[1777565130703,33.81,76399.99,0.0,-0.29783,0.0002,17.87248]
[1777565130717,33.81,76399.99,0.0,-0.29783,0.0002,17.87248]
[1777565131582,33.81,76401.01,0.0,-0.29759,0.0002,17.86238]
[1777565132297,33.81,76401.01,0.0,-0.29759,0.0002,17.86238]
[1777565132312,33.81,76401.01,0.0,-0.29759,0.0002,17.86238]
[1777565132326,33.81,76401.01,0.0,-0.29759,0.0002,17.86238]
[1777565132330,33.81,76401.01,0.0,-0.29759,0.0002,17.86238]
[1777565132514,33.81,76401.01,0.0,-0.29759,0.0002,17.86238]
[1777565132590,33.81,76400.66,0.0,-0.29766,0.0002,17.86416]
[1777565132932,33.81,76400.66,0.0,-0.29766,0.0002,17.86416]
[1777565138085,33.81,76402.44,0.0,-0.2973,0.0002,17.85478]
[1777565138546,33.81,76402.44,0.0,-0.2973,0.0002,17.85478]
[1777565138552,33.81,76400.97,0.0,-0.29759,0.0002,17.86236]
[1777565139506,33.81,76392.61,0.0,-0.29925,0.0002,17.90569]
[1777565140720,33.81,76393.23,0.0,-0.29913,0.0002,17.90239]
[1777565140743,33.81,76393.23,0.0,-0.29913,0.0002,17.90239]
[1777565141034,33.81,76393.23,0.0,-0.29913,0.0002,17.90239]
[1777565141351,33.81,76395.27,0.0,-0.29872,0.0002,17.89173]
[1777565142353,33.81,76395.27,0.0,-0.29872,0.0002,17.89173]
[1777565142374,33.81,76395.27,0.0,-0.29872,0.0002,17.89173]
[1777565142536,33.81,76395.27,0.0,-0.29872,0.0002,17.89173]
[1777565142561,33.81,76395.27,0.0,-0.29872,0.0002,17.89173]
[1777565149628,33.8,76398.06,0.0,-0.29814,0.0002,17.87669]
[1777565149659,33.8,76398.06,0.0,-0.29814,0.0002,17.87669]
[1777565150805,33.8,76397.87,0.0,-0.29817,0.0002,17.87752]
[1777565150863,33.8,76397.87,0.0,-0.29817,0.0002,17.87752]
[1777565150867,33.8,76397.87,0.0,-0.29817,0.0002,17.87752]
[1777565151086,33.8,76397.05,0.0,-0.29834,0.0002,17.88178]
[1777565151778,33.8,76397.05,0.0,-0.29834,0.0002,17.88178]
[1777565152585,33.8,76394.57,0.0,-0.29883,0.0002,17.89454]
[1777565153890,33.8,76396.13,0.0,-0.29851,0.0002,17.88641]
[1777565153928,33.8,76396.13,0.0,-0.29851,0.0002,17.88641]
[1777565154497,33.8,76396.13,0.0,-0.29851,0.0002,17.88641]
[1777565154612,33.8,76396.13,0.0,-0.29851,0.0002,17.88641]
[1777565155155,33.8,76396.34,0.0,-0.29847,0.0002,17.88534]
[1777565156557,33.8,76399.4,0.0,-0.29786,0.0002,17.86943]
[1777565156567,33.8,76399.4,0.0,-0.29786,0.0002,17.86943]
[1777565156584,33.8,76399.4,0.0,-0.29786,0.0002,17.86943]
[1777565156603,33.8,76402.76,0.0,-0.2972,0.0002,17.85191]
[1777565156686,33.8,76402.76,0.0,-0.2972,0.0002,17.85191]
[1777565156792,33.8,76402.76,0.0,-0.2972,0.0002,17.85191]
[1777565157613,33.8,76402.76,0.0,-0.2972,0.0002,17.85191]
[1777565156817,33.8,76406.16,0.0,-0.29652,0.0002,17.83414]
[1777565157641,33.8,76406.16,0.0,-0.29652,0.0002,17.83414]
[1777565157721,33.8,76406.16,0.0,-0.29652,0.0002,17.83414]
[1777565158095,33.8,76410.16,0.0,-0.29573,0.0002,17.81316]
[1777565161958,33.8,76409.3,0.0,-0.29589,0.0002,17.81753]
[1777565161971,33.8,76409.3,0.0,-0.29589,0.0002,17.81753]
[1777565161973,33.8,76409.3,0.0,-0.29589,0.0002,17.81753]
[1777565162085,33.8,76409.3,0.0,-0.29589,0.0002,17.81753]
[1777565162407,33.8,76408.3,0.0,-0.29609,0.0002,17.82274]
[1777565163315,33.8,76408.3,0.0,-0.29609,0.0002,17.82274]
[1777565167729,33.8,76409.84,0.0,-0.29578,0.0002,17.81446]
[1777565168102,33.8,76409.84,0.0,-0.29578,0.0002,17.81446]
[1777565168129,33.8,76409.84,0.0,-0.29578,0.0002,17.81446]
[1777565168633,33.8,76409.84,0.0,-0.29578,0.0002,17.81446]
[1777565168230,33.8,76407.45,0.0,-0.29625,0.0002,17.827]
[1777565171741,33.8,76402.83,0.0,-0.29716,0.0002,17.85103]
[1777565171754,33.8,76402.83,0.0,-0.29716,0.0002,17.85103]
[1777565172522,33.79,76406.82,0.0,-0.29637,0.0002,17.83004]
[1777565174024,33.79,76406.81,0.0,-0.29637,0.0002,17.83005]
[1777565174099,33.79,76406.81,0.0,-0.29637,0.0002,17.83005]
[1777565174609,33.79,76404.6,0.0,-0.29681,0.0002,17.84158]
[1777565175637,33.79,76404.6,0.0,-0.29681,0.0002,17.84158]
[1777565175642,33.79,76402.04,0.0,-0.29731,0.0002,17.85491]
[1777565177400,33.79,76402.79,0.0,-0.29716,0.0002,17.85093]
[1777565177420,33.79,76402.79,0.0,-0.29716,0.0002,17.85093]
[1777565177474,33.79,76402.79,0.0,-0.29716,0.0002,17.85093]
[1777565177489,33.79,76402.79,0.0,-0.29716,0.0002,17.85093]
[1777565177521,33.79,76403.5,0.0,-0.29702,0.0002,17.84717]
[1777565178013,33.79,76403.5,0.0,-0.29702,0.0002,17.84717]
[1777565178115,33.79,76402.06,0.0,-0.2973,0.0002,17.85469]
[1777565178682,33.79,76402.06,0.0,-0.2973,0.0002,17.85469]
[1777565178706,33.79,76402.06,0.0,-0.2973,0.0002,17.85469]
[1777565179511,33.79,76402.06,0.0,-0.2973,0.0002,17.85469]
[1777565179521,33.79,76402.06,0.0,-0.2973,0.0002,17.85469]
[1777565179601,33.79,76400.91,0.0,-0.29753,0.0002,17.86059]
[1777565181213,33.79,76400.91,0.0,-0.29753,0.0002,17.86059]
[1777565181471,33.79,76402.53,0.0,-0.2972,0.0002,17.85202]
[1777565183107,33.79,76402.06,0.0,-0.2973,0.0002,17.85447]
[1777565183277,33.79,76402.06,0.0,-0.2973,0.0002,17.85447]
[1777565183594,33.79,76402.06,0.0,-0.2973,0.0002,17.85447]
[1777565183348,33.79,76402.53,0.0,-0.2972,0.0002,17.85197]
[1777565183953,33.79,76402.06,0.0,-0.29729,0.0002,17.85437]
[1777565187324,33.79,76401.21,0.0,-0.29746,0.0002,17.8587]
[1777565187509,33.79,76401.21,0.0,-0.29746,0.0002,17.8587]
[1777565187611,33.79,76399.24,0.0,-0.29785,0.0002,17.86886]
[1777565188523,33.79,76399.24,0.0,-0.29785,0.0002,17.86886]
[1777565188572,33.79,76397.41,0.0,-0.29821,0.0002,17.87833]
[1777565194023,33.79,76399.28,0.0,-0.29779,0.0002,17.86354]
[1777565195201,33.79,76399.28,0.0,-0.29779,0.0002,17.86354]
[1777565195306,33.79,76399.28,0.0,-0.29779,0.0002,17.86354]
[1777565195407,33.79,76399.32,0.0,-0.29778,0.0002,17.86323]
[1777565195911,33.79,76399.32,0.0,-0.29778,0.0002,17.86323]
[1777565195929,33.79,76399.32,0.0,-0.29778,0.0002,17.86323]
[1777565196598,33.79,76399.32,0.0,-0.29778,0.0002,17.86323]
[1777565196618,33.79,76399.32,0.0,-0.29778,0.0002,17.86323]
[1777565197337,33.79,76400.31,0.0,-0.29758,0.0002,17.85802]
[1777565197375,33.79,76400.31,0.0,-0.29758,0.0002,17.85802]
[1777565197762,33.79,76399.11,0.0,-0.29781,0.0002,17.86423]
[1777565198263,33.79,76400.62,0.0,-0.29751,0.0002,17.85636]
[1777565203351,33.78,76399.33,0.0,-0.29776,0.0002,17.86291]
[1777565203551,33.78,76402.54,0.0,-0.29712,0.0002,17.84611]
[1777565209553,33.78,76402.22,0.0,-0.29718,0.0002,17.84771]
[1777565215169,33.78,76404.08,0.0,-0.29681,0.0002,17.8378]
[1777565216729,33.78,76404.08,0.0,-0.29681,0.0002,17.8378]
[1777565216913,33.78,76404.08,0.0,-0.29681,0.0002,17.8378]
[1777565217107,33.78,76404.08,0.0,-0.29681,0.0002,17.8378]
[1777565217481,33.78,76404.08,0.0,-0.29681,0.0002,17.8378]
[1777565218235,33.78,76402.15,0.0,-0.29719,0.0002,17.8478]
[1777565218408,33.78,76402.15,0.0,-0.29719,0.0002,17.8478]
[1777565218483,33.78,76400.71,0.0,-0.29747,0.0002,17.85528]
[1777565219556,33.78,76400.71,0.0,-0.29747,0.0002,17.85528]
[1777565219579,33.78,76400.35,0.0,-0.29754,0.0002,17.85711]
[1777565220192,33.78,76400.35,0.0,-0.29754,0.0002,17.85711]
[1777565221214,33.78,76399.98,0.0,-0.29762,0.0002,17.85904]
[1777565221235,33.78,76399.98,0.0,-0.29762,0.0002,17.85904]
[1777565221249,33.78,76399.98,0.0,-0.29762,0.0002,17.85904]
[1777565221381,33.78,76399.98,0.0,-0.29762,0.0002,17.85904]
[1777565221427,33.78,76397.45,0.0,-0.29812,0.0002,17.87213]
[1777565222110,33.78,76397.45,0.0,-0.29812,0.0002,17.87213]
[1777565222685,33.78,76397.45,0.0,-0.29812,0.0002,17.87213]
[1777565222704,33.78,76397.76,0.0,-0.29805,0.0002,17.87051]
[1777565223372,33.78,76397.76,0.0,-0.29805,0.0002,17.87051]
[1777565223410,33.78,76397.76,0.0,-0.29805,0.0002,17.87051]
[1777565223428,33.78,76397.76,0.0,-0.29805,0.0002,17.87051]
[1777565223530,33.78,76398.03,0.0,-0.298,0.0002,17.869]
[1777565224136,33.78,76398.03,0.0,-0.298,0.0002,17.869]
[1777565224142,33.78,76398.03,0.0,-0.298,0.0002,17.869]
[1777565224237,33.78,76399.3,0.0,-0.29774,0.0002,17.86238]
[1777565226149,33.78,76399.24,0.0,-0.29775,0.0002,17.86259]
[1777565226183,33.78,76399.24,0.0,-0.29775,0.0002,17.86259]
[1777565226679,33.78,76399.24,0.0,-0.29775,0.0002,17.86259]
[1777565226698,33.78,76399.24,0.0,-0.29775,0.0002,17.86259]
[1777565226343,33.78,76391.22,0.0,-0.29935,0.0002,17.90425]
[1777565226914,33.78,76391.22,0.0,-0.29935,0.0002,17.90425]
[1777565227081,33.78,76391.22,0.0,-0.29935,0.0002,17.90425]
[1777565227091,33.78,76391.22,0.0,-0.29935,0.0002,17.90425]
[1777565227382,33.78,76392.84,0.0,-0.29902,0.0002,17.89572]
[1777565228202,33.78,76392.84,0.0,-0.29902,0.0002,17.89572]
[1777565228242,33.78,76392.84,0.0,-0.29902,0.0002,17.89572]
[1777565230236,33.78,76393.58,0.0,-0.29887,0.0002,17.89179]
[1777565230455,33.78,76391.74,0.0,-0.29924,0.0002,17.90126]
[1777565236431,33.78,76392.97,0.0,-0.29899,0.0002,17.89478]
[1777565237640,33.78,76391.19,0.0,-0.29934,0.0002,17.90393]
[1777565238100,33.78,76391.67,0.0,-0.29924,0.0002,17.90143]
[1777565238136,33.78,76391.67,0.0,-0.29924,0.0002,17.90143]
[1777565238152,33.78,76391.67,0.0,-0.29924,0.0002,17.90143]
[1777565238186,33.78,76391.67,0.0,-0.29924,0.0002,17.90143]
[1777565238484,33.78,76396.74,0.0,-0.29823,0.0002,17.8751]
[1777565239057,33.78,76396.74,0.0,-0.29823,0.0002,17.8751]
[1777565239084,33.78,76396.74,0.0,-0.29823,0.0002,17.8751]
[1777565239338,33.78,76396.46,0.0,-0.29829,0.0002,17.87656]
[1777565239848,33.78,76396.46,0.0,-0.29829,0.0002,17.87656]
[1777565239859,33.78,76396.46,0.0,-0.29829,0.0002,17.87656]
[1777565239929,33.78,76396.46,0.0,-0.29829,0.0002,17.87656]
[1777565240346,33.77,76397.36,0.0,-0.29811,0.0002,17.8718]
[1777565245342,33.77,76397.55,0.0,-0.29807,0.0002,17.8708]
[1777565250419,33.77,76400.28,0.0,-0.29752,0.0002,17.85638]
[1777565255453,33.77,76402.01,0.0,-0.29713,0.0002,17.84231]
[1777565256127,33.77,76402.01,0.0,-0.29713,0.0002,17.84231]
[1777565257301,33.77,76401.15,0.0,-0.2973,0.0002,17.84681]
[1777565257445,33.77,76401.15,0.0,-0.2973,0.0002,17.84681]
[1777565257481,33.77,76408.97,0.0,-0.29574,0.0002,17.80581]
[1777565258602,33.77,76408.97,0.0,-0.29574,0.0002,17.80581]
[1777565258688,33.77,76408.2,0.0,-0.29589,0.0002,17.80985]
[1777565262640,33.77,76407.38,0.0,-0.29606,0.0002,17.8141]
[1777565262733,33.77,76406.76,0.0,-0.29618,0.0002,17.81733]
[1777565267560,33.77,76406.88,0.0,-0.29615,0.0002,17.81662]
[1777565267685,33.77,76406.88,0.0,-0.29615,0.0002,17.81662]
[1777565267721,33.77,76404.75,0.0,-0.29657,0.0002,17.82777]
[1777565268710,33.77,76404.75,0.0,-0.29657,0.0002,17.82777]
[1777565268723,33.77,76404.75,0.0,-0.29657,0.0002,17.82777]
[1777565268734,33.77,76404.75,0.0,-0.29657,0.0002,17.82777]
[1777565269807,33.77,76405.07,0.0,-0.29651,0.0002,17.82603]
[1777565270723,33.77,76405.07,0.0,-0.29651,0.0002,17.82603]
[1777565271566,33.77,76404.6,0.0,-0.2966,0.0002,17.82842]
[1777565272333,33.77,76404.6,0.0,-0.2966,0.0002,17.82842]
[1777565272574,33.77,76405.03,0.0,-0.29651,0.0002,17.82613]
[1777565276884,33.77,76403.08,0.0,-0.2969,0.0002,17.83631]
[1777565276960,33.77,76403.08,0.0,-0.2969,0.0002,17.83631]
[1777565277608,33.77,76404.29,0.0,-0.29666,0.0002,17.82997]
[1777565280362,33.77,76406.85,0.0,-0.29614,0.0002,17.81643]
[1777565280468,33.77,76406.85,0.0,-0.29614,0.0002,17.81643]
[1777565280483,33.77,76406.85,0.0,-0.29614,0.0002,17.81643]
[1777565280505,33.77,76406.85,0.0,-0.29614,0.0002,17.81643]
[1777565280905,33.77,76407.08,0.0,-0.2961,0.0002,17.81514]
[1777565280949,33.77,76407.08,0.0,-0.2961,0.0002,17.81514]
[1777565280965,33.77,76407.08,0.0,-0.2961,0.0002,17.81514]
[1777565281640,33.77,76407.08,0.0,-0.2961,0.0002,17.81514]
[1777565281740,33.77,76414.02,0.0,-0.29472,0.0002,17.77853]
[1777565281821,33.77,76414.02,0.0,-0.29472,0.0002,17.77853]
[1777565283603,33.77,76413.78,0.0,-0.29476,0.0002,17.77979]
[1777565286944,33.77,76413.76,0.0,-0.29477,0.0002,17.77999]
[1777565291007,33.77,76415.52,0.0,-0.29443,0.0002,17.77083]
[1777565293026,33.77,76413.73,0.0,-0.29478,0.0002,17.78036]
[1777565295037,33.77,76413.59,0.0,-0.29481,0.0002,17.78116]
[1777565296562,33.77,76413.07,0.0,-0.29492,0.0002,17.78393]
[1777565297078,33.77,76410.53,0.0,-0.29542,0.0002,17.79734]
[1777565297267,33.77,76410.53,0.0,-0.29542,0.0002,17.79734]
[1777565298576,33.77,76411.46,0.0,-0.29524,0.0002,17.7924]
[1777565299112,33.77,76411.17,0.0,-0.2953,0.0002,17.79395]
[1777565304799,33.77,76411.33,0.0,-0.29527,0.0002,17.79326]
[1777565309259,33.77,76405.51,0.0,-0.29643,0.0002,17.82397]
[1777565309834,33.77,76406.26,0.0,-0.29628,0.0002,17.82005]
[1777565310243,33.77,76406.26,0.0,-0.29628,0.0002,17.82005]
[1777565311085,33.77,76406.95,0.0,-0.29614,0.0002,17.81643]
[1777565311298,33.77,76406.95,0.0,-0.29614,0.0002,17.81643]
[1777565311657,33.77,76407.52,0.0,-0.29599,0.0002,17.80871]
[1777565312826,33.77,76407.52,0.0,-0.29599,0.0002,17.80871]
[1777565317075,33.77,76407.26,0.0,-0.29605,0.0002,17.8102]
[1777565318978,33.77,76407.73,0.0,-0.29596,0.0002,17.80777]
[1777565319015,33.77,76407.73,0.0,-0.29596,0.0002,17.80777]
[1777565319036,33.77,76406.2,0.0,-0.29626,0.0002,17.8158]
[1777565324669,33.77,76400.89,0.0,-0.29732,0.0002,17.84357]
[1777565325442,33.77,76399.3,0.0,-0.29763,0.0002,17.85185]
[1777565325468,33.77,76399.3,0.0,-0.29763,0.0002,17.85185]
[1777565325537,33.77,76398.32,0.0,-0.29783,0.0002,17.85694]
[1777565326258,33.77,76398.32,0.0,-0.29783,0.0002,17.85694]
[1777565326294,33.77,76398.32,0.0,-0.29783,0.0002,17.85694]
[1777565326318,33.77,76398.32,0.0,-0.29783,0.0002,17.85694]
[1777565326349,33.77,76398.32,0.0,-0.29783,0.0002,17.85694]
[1777565326358,33.77,76400.38,0.0,-0.29742,0.0002,17.8462]
[1777565327276,33.77,76400.38,0.0,-0.29742,0.0002,17.8462]
[1777565327305,33.77,76400.38,0.0,-0.29742,0.0002,17.8462]
[1777565327484,33.77,76400.38,0.0,-0.29742,0.0002,17.8462]
[1777565327497,33.77,76401.18,0.0,-0.29726,0.0002,17.84198]
[1777565333014,33.77,76401.32,0.0,-0.29723,0.0002,17.8412]
[1777565334563,33.77,76401.32,0.0,-0.29723,0.0002,17.8412]
[1777565336635,33.77,76402.33,0.0,-0.29702,0.0002,17.8359]
[1777565336664,33.77,76402.33,0.0,-0.29702,0.0002,17.8359]
[1777565337385,33.77,76400.04,0.0,-0.29748,0.0002,17.84782]
[1777565337424,33.77,76400.04,0.0,-0.29748,0.0002,17.84782]
[1777565337621,33.77,76400.04,0.0,-0.29748,0.0002,17.84782]
[1777565337680,33.77,76400.31,0.0,-0.29742,0.0002,17.84639]
[1777565338229,33.77,76400.31,0.0,-0.29742,0.0002,17.84639]
[1777565338259,33.77,76400.31,0.0,-0.29742,0.0002,17.84639]
[1777565339505,33.77,76399.33,0.0,-0.29762,0.0002,17.8515]
[1777565339525,33.77,76399.33,0.0,-0.29762,0.0002,17.8515]
[1777565342468,33.77,76401.52,0.0,-0.29718,0.0002,17.83994]
[1777565342495,33.77,76401.52,0.0,-0.29718,0.0002,17.83994]
[1777565343651,33.77,76400.6,0.0,-0.29736,0.0002,17.84472]
[1777565343676,33.77,76400.6,0.0,-0.29736,0.0002,17.84472]
[1777565344216,33.77,76392.39,0.0,-0.299,0.0002,17.88742]
[1777565345318,33.77,76392.39,0.0,-0.299,0.0002,17.88742]
[1777565345585,33.77,76392.39,0.0,-0.299,0.0002,17.88742]
[1777565345800,33.77,76392.39,0.0,-0.299,0.0002,17.88742]
[1777565345844,33.77,76385.96,0.0,-0.30028,0.0002,17.92066]
[1777565346435,33.77,76385.96,0.0,-0.30028,0.0002,17.92066]
[1777565346451,33.77,76385.96,0.0,-0.30028,0.0002,17.92066]
[1777565346637,33.77,76375.14,0.0,-0.30245,0.0002,17.97622]
[1777565347129,33.77,76375.14,0.0,-0.30245,0.0002,17.97622]
[1777565347144,33.77,76375.14,0.0,-0.30245,0.0002,17.97622]
[1777565347214,33.77,76375.14,0.0,-0.30245,0.0002,17.97622]
[1777565347239,33.77,76375.14,0.0,-0.30245,0.0002,17.97622]
[1777565347749,33.77,76375.14,0.0,-0.30245,0.0002,17.97622]
[1777565347772,33.77,76375.14,0.0,-0.30245,0.0002,17.97622]
[1777565347864,33.77,76375.14,0.0,-0.30245,0.0002,17.97622]
[1777565347842,33.77,76370.69,0.0,-0.30334,0.0002,17.99892]
[1777565348326,33.77,76370.69,0.0,-0.30334,0.0002,17.99892]
[1777565348337,33.77,76370.69,0.0,-0.30334,0.0002,17.99892]
[1777565348342,33.77,76370.69,0.0,-0.30334,0.0002,17.99892]
[1777565348416,33.77,76371.1,0.0,-0.30326,0.0002,17.99683]
[1777565349840,33.77,76371.1,0.0,-0.30326,0.0002,17.99683]
[1777565349854,33.77,76369.24,0.0,-0.30363,0.0002,18.00626]
[1777565351807,33.77,76369.24,0.0,-0.30363,0.0002,18.00626]
[1777565357185,33.77,76365.11,0.0,-0.30446,0.0002,18.02724]
[1777565362220,33.77,76365.21,0.0,-0.30444,0.0002,18.02674]
[1777565364028,33.77,76365.93,0.0,-0.3043,0.0002,18.02309]
[1777565369267,33.77,76364.63,0.0,-0.30456,0.0002,18.02968]
[1777565371372,33.77,76364.38,0.0,-0.30461,0.0002,18.03095]
[1777565371526,33.77,76364.38,0.0,-0.30461,0.0002,18.03095]
[1777565372134,33.77,76361.35,0.0,-0.30518,0.0002,18.04155]
[1777565372796,33.77,76361.35,0.0,-0.30518,0.0002,18.04155]
[1777565372832,33.77,76361.35,0.0,-0.30518,0.0002,18.04155]
[1777565372811,33.77,76359.88,0.0,-0.30548,0.0002,18.04895]
[1777565374155,33.77,76359.88,0.0,-0.30548,0.0002,18.04895]
[1777565374304,33.77,76359.62,0.0,-0.30553,0.0002,18.05024]
[1777565375196,33.77,76359.62,0.0,-0.30553,0.0002,18.05024]
[1777565375339,33.77,76359.62,0.0,-0.30553,0.0002,18.05024]
[1777565375349,33.77,76359.62,0.0,-0.30553,0.0002,18.05024]
[1777565375354,33.77,76359.62,0.0,-0.30553,0.0002,18.05024]
[1777565375827,33.77,76359.62,0.0,-0.30553,0.0002,18.05024]
[1777565375556,33.77,76359.04,0.0,-0.30564,0.0002,18.05311]
[1777565375908,33.77,76359.04,0.0,-0.30564,0.0002,18.05311]
[1777565376196,33.77,76359.04,0.0,-0.30564,0.0002,18.05311]
[1777565376634,33.77,76356.95,0.0,-0.30606,0.0002,18.06361]
[1777565378062,33.77,76356.95,0.0,-0.30606,0.0002,18.06361]
[1777565378340,33.77,76356.15,0.0,-0.30622,0.0002,18.06759]
[1777565380446,33.77,76356.32,0.0,-0.30619,0.0002,18.06669]
[1777565380614,33.77,76356.32,0.0,-0.30619,0.0002,18.06669]
[1777565380654,33.77,76355.1,0.0,-0.30643,0.0002,18.07274]
[1777565381193,33.77,76355.1,0.0,-0.30643,0.0002,18.07274]
[1777565381554,33.77,76356.7,0.0,-0.30611,0.0002,18.06465]
[1777565386709,33.77,76356.9,0.0,-0.30606,0.0002,18.06352]
[1777565386758,33.77,76356.9,0.0,-0.30606,0.0002,18.06352]
[1777565386848,33.77,76358.51,0.0,-0.30573,0.0002,18.05533]
[1777565392429,33.76,76359.35,0.0,-0.30556,0.0002,18.05093]
[1777565397464,33.76,76359.13,0.0,-0.3056,0.0002,18.05188]
[1777565401428,33.76,76358.69,0.0,-0.30568,0.0002,18.05401]
[1777565401548,33.76,76358.69,0.0,-0.30568,0.0002,18.05401]
[1777565401661,33.76,76358.69,0.0,-0.30568,0.0002,18.05401]
[1777565401729,33.76,76358.69,0.0,-0.30568,0.0002,18.05401]
[1777565401865,33.76,76358.69,0.0,-0.30568,0.0002,18.05401]
[1777565401919,33.76,76348.71,0.0,-0.30769,0.0002,18.10401]
[1777565402408,33.76,76348.71,0.0,-0.30769,0.0002,18.10401]
[1777565402671,33.76,76348.71,0.0,-0.30769,0.0002,18.10401]
[1777565402699,33.76,76342.42,0.0,-0.30897,0.0002,18.13529]
[1777565403431,33.76,76342.42,0.0,-0.30897,0.0002,18.13529]
[1777565403464,33.76,76342.42,0.0,-0.30897,0.0002,18.13529]
[1777565403481,33.76,76342.42,0.0,-0.30897,0.0002,18.13529]
[1777565403643,33.76,76342.42,0.0,-0.30897,0.0002,18.13529]
[1777565403714,33.76,76339.81,0.0,-0.30949,0.0002,18.14817]
[1777565404879,33.76,76339.81,0.0,-0.30949,0.0002,18.14817]
[1777565404901,33.76,76339.81,0.0,-0.30949,0.0002,18.14817]
[1777565405775,33.76,76339.81,0.0,-0.30949,0.0002,18.14817]
[1777565405783,33.76,76339.81,0.0,-0.30949,0.0002,18.14817]
[1777565405796,33.76,76339.81,0.0,-0.30949,0.0002,18.14817]
[1777565405884,33.76,76340.9,0.0,-0.30926,0.0002,18.14258]
[1777565406986,33.76,76340.9,0.0,-0.30926,0.0002,18.14258]
[1777565407014,33.76,76340.9,0.0,-0.30926,0.0002,18.14258]
[1777565407077,33.76,76340.9,0.0,-0.30926,0.0002,18.14258]
[1777565407601,33.76,76339.62,0.0,-0.30952,0.0002,18.14874]
[1777565408006,33.76,76339.62,0.0,-0.30952,0.0002,18.14874]
[1777565408886,33.76,76341.08,0.0,-0.30922,0.0002,18.1414]
[1777565410477,33.76,76342.21,0.0,-0.30898,0.0002,18.1357]
[1777565410643,33.76,76342.21,0.0,-0.30898,0.0002,18.1357]
[1777565410818,33.76,76342.21,0.0,-0.30898,0.0002,18.1357]
[1777565410847,33.76,76346.52,0.0,-0.30811,0.0002,18.11415]
[1777565410992,33.76,76346.52,0.0,-0.30811,0.0002,18.11415]
[1777565411084,33.76,76346.52,0.0,-0.30811,0.0002,18.11415]
[1777565411562,33.76,76346.52,0.0,-0.30811,0.0002,18.11415]
[1777565412572,33.75,76356.81,0.0,-0.30602,0.0002,18.06251]
[1777565416526,33.75,76360.46,0.0,-0.30528,0.0002,18.04388]
[1777565417341,33.75,76365.18,0.0,-0.30432,0.0002,18.01986]
[1777565422646,33.75,76366.28,0.0,-0.30409,0.0002,18.0139]
[1777565427676,33.75,76370.09,0.0,-0.3033,0.0002,17.99406]
[1777565432886,33.74,76371.26,0.0,-0.30302,0.0002,17.98303]
[1777565432897,33.74,76371.26,0.0,-0.30302,0.0002,17.98303]
[1777565433016,33.74,76371.2,0.0,-0.30303,0.0002,17.98332]
[1777565433047,33.74,76371.2,0.0,-0.30303,0.0002,17.98332]
[1777565433729,33.74,76371.2,0.0,-0.30303,0.0002,17.98332]
[1777565433785,33.74,76371.2,0.0,-0.30303,0.0002,17.98332]
[1777565433818,33.74,76375.9,0.0,-0.30209,0.0002,17.95928]
[1777565434503,33.74,76375.9,0.0,-0.30209,0.0002,17.95928]
[1777565434742,33.74,76378.96,0.0,-0.30147,0.0002,17.94355]
[1777565434991,33.74,76378.96,0.0,-0.30147,0.0002,17.94355]
[1777565435075,33.74,76378.96,0.0,-0.30147,0.0002,17.94355]
[1777565435733,33.74,76378.96,0.0,-0.30147,0.0002,17.9435]
[1777565436945,33.74,76378.96,0.0,-0.30147,0.0002,17.9435]
[1777565437872,33.74,76369.54,0.0,-0.30336,0.0002,17.99162]
[1777565438060,33.74,76369.54,0.0,-0.30336,0.0002,17.99162]
[1777565438936,33.74,76369.62,0.0,-0.30334,0.0002,17.99116]
[1777565439183,33.74,76369.62,0.0,-0.30334,0.0002,17.99116]
[1777565439191,33.74,76369.62,0.0,-0.30334,0.0002,17.99116]
[1777565441234,33.74,76368.01,0.0,-0.30366,0.0002,17.99921]
[1777565441243,33.74,76368.01,0.0,-0.30366,0.0002,17.99921]
[1777565441252,33.74,76368.01,0.0,-0.30366,0.0002,17.99921]
[1777565441778,33.74,76368.01,0.0,-0.30366,0.0002,17.99921]
[1777565441833,33.74,76368.01,0.0,-0.30366,0.0002,17.99921]
[1777565441888,33.74,76374.12,0.0,-0.30243,0.0002,17.96796]
[1777565447817,33.74,76374.05,0.0,-0.30243,0.0002,17.96807]
[1777565449485,33.74,76374.52,0.0,-0.30234,0.0002,17.96563]
[1777565449506,33.74,76374.52,0.0,-0.30234,0.0002,17.96563]
[1777565449522,33.74,76374.52,0.0,-0.30234,0.0002,17.96563]
[1777565450229,33.74,76372.32,0.0,-0.30278,0.0002,17.97684]
[1777565450244,33.74,76372.32,0.0,-0.30278,0.0002,17.97684]
[1777565450967,33.74,76372.32,0.0,-0.30278,0.0002,17.97684]
[1777565450996,33.74,76370.73,0.0,-0.3031,0.0002,17.98492]
[1777565451406,33.74,76370.73,0.0,-0.3031,0.0002,17.98492]
[1777565453333,33.74,76371.2,0.0,-0.303,0.0002,17.98243]
[1777565453360,33.74,76371.2,0.0,-0.303,0.0002,17.98243]
[1777565453379,33.74,76371.2,0.0,-0.303,0.0002,17.98243]
[1777565454642,33.74,76371.25,0.0,-0.30299,0.0002,17.98214]
[1777565454668,33.74,76371.25,0.0,-0.30299,0.0002,17.98214]
[1777565455482,33.74,76373.59,0.0,-0.30251,0.0002,17.97014]
[1777565456278,33.74,76373.28,0.0,-0.30258,0.0002,17.9717]
[1777565456304,33.74,76373.28,0.0,-0.30258,0.0002,17.9717]
[1777565456317,33.74,76373.28,0.0,-0.30258,0.0002,17.9717]
[1777565457497,33.74,76372.32,0.0,-0.30277,0.0002,17.97658]
[1777565457509,33.74,76372.32,0.0,-0.30277,0.0002,17.97658]
[1777565459554,33.74,76373.32,0.0,-0.30256,0.0002,17.97142]
[1777565463222,33.73,76372.68,0.0,-0.30269,0.0002,17.97461]
[1777565463233,33.73,76372.68,0.0,-0.30269,0.0002,17.97461]
[1777565463243,33.73,76372.68,0.0,-0.30269,0.0002,17.97461]
[1777565465057,33.73,76370.75,0.0,-0.30308,0.0002,17.98442]
[1777565465175,33.73,76370.75,0.0,-0.30308,0.0002,17.98442]
[1777565465277,33.73,76370.75,0.0,-0.30308,0.0002,17.98442]
[1777565465542,33.73,76370.75,0.0,-0.30308,0.0002,17.98442]
[1777565465576,33.73,76370.75,0.0,-0.30308,0.0002,17.98442]
[1777565465699,33.73,76370.75,0.0,-0.30308,0.0002,17.98442]
[1777565468315,33.73,76375.84,0.0,-0.30205,0.0002,17.95835]
[1777565468338,33.73,76375.84,0.0,-0.30205,0.0002,17.95835]
[1777565468350,33.73,76375.84,0.0,-0.30205,0.0002,17.95835]
[1777565470624,33.73,76375.21,0.0,-0.30218,0.0002,17.96157]
[1777565470663,33.73,76375.21,0.0,-0.30218,0.0002,17.96157]
[1777565471509,33.73,76376.25,0.0,-0.30197,0.0002,17.95623]
[1777565471548,33.73,76376.25,0.0,-0.30197,0.0002,17.95623]
[1777565472015,33.73,76375.94,0.0,-0.30203,0.0002,17.95782]
[1777565473585,33.73,76378.34,0.0,-0.30155,0.0002,17.94551]
[1777565473611,33.73,76378.34,0.0,-0.30155,0.0002,17.94551]
[1777565473817,33.73,76378.34,0.0,-0.30155,0.0002,17.94551]
[1777565474002,33.73,76381.64,0.0,-0.30089,0.0002,17.9285]
[1777565479632,33.73,76379.49,0.0,-0.30132,0.0002,17.93949]
[1777565485081,33.73,76379.9,0.0,-0.30123,0.0002,17.9372]
[1777565488758,33.73,76380.93,0.0,-0.30102,0.0002,17.93185]
[1777565489008,33.73,76380.93,0.0,-0.30102,0.0002,17.93185]
[1777565489066,33.73,76383.49,0.0,-0.3005,0.0002,17.91861]
[1777565489073,33.73,76383.49,0.0,-0.3005,0.0002,17.91861]
[1777565489074,33.73,76383.49,0.0,-0.3005,0.0002,17.91861]
[1777565489171,33.73,76383.49,0.0,-0.3005,0.0002,17.91861]
[1777565489380,33.73,76383.49,0.0,-0.3005,0.0002,17.91861]
[1777565489392,33.73,76383.49,0.0,-0.3005,0.0002,17.91861]
[1777565489693,33.73,76383.49,0.0,-0.3005,0.0002,17.91861]
[1777565489828,33.73,76379.31,0.0,-0.30134,0.0002,17.94013]
[1777565490704,33.73,76379.31,0.0,-0.30134,0.0002,17.94013]
[1777565490939,33.73,76370.16,0.0,-0.30318,0.0002,17.987]
[1777565492010,33.73,76370.16,0.0,-0.30318,0.0002,17.987]
[1777565491971,33.73,76363.3,0.0,-0.30452,0.0002,18.01714]
[1777565492057,33.73,76363.3,0.0,-0.30452,0.0002,18.01714]
[1777565492107,33.73,76363.3,0.0,-0.30452,0.0002,18.01714]
[1777565492121,33.73,76363.3,0.0,-0.30452,0.0002,18.01714]
[1777565492126,33.73,76363.3,0.0,-0.30452,0.0002,18.01714]
[1777565492152,33.73,76363.3,0.0,-0.30452,0.0002,18.01714]
[1777565492701,33.73,76363.3,0.0,-0.30452,0.0002,18.01714]
[1777565492715,33.73,76363.3,0.0,-0.30452,0.0002,18.01714]
[1777565492780,33.73,76361.59,0.0,-0.30487,0.0002,18.02575]
[1777565493445,33.73,76361.59,0.0,-0.30487,0.0002,18.02575]
[1777565493461,33.73,76361.59,0.0,-0.30487,0.0002,18.02575]
[1777565493464,33.73,76362.2,0.0,-0.30474,0.0002,18.02266]
[1777565494124,33.73,76362.2,0.0,-0.30474,0.0002,18.02266]
[1777565494193,33.73,76361.48,0.0,-0.30489,0.0002,18.02624]
[1777565500186,33.73,76360.98,0.0,-0.30497,0.0002,18.02836]
[1777565505221,33.72,76360.25,0.0,-0.3051,0.0002,18.0317]
[1777565508904,33.72,76359.94,0.0,-0.30516,0.0002,18.03312]
[1777565508988,33.72,76359.94,0.0,-0.30516,0.0002,18.03312]
[1777565509005,33.72,76359.31,0.0,-0.30528,0.0002,18.03615]
[1777565509057,33.72,76359.31,0.0,-0.30528,0.0002,18.03615]
[1777565509157,33.72,76359.31,0.0,-0.30528,0.0002,18.03615]
[1777565510838,33.72,76366.82,0.0,-0.30376,0.0002,17.99791]
[1777565511632,33.72,76366.82,0.0,-0.30376,0.0002,17.99791]
[1777565512479,33.72,76367.0,0.0,-0.30372,0.0002,17.99694]
[1777565512547,33.72,76366.94,0.0,-0.30374,0.0002,17.99725]
[1777565514371,33.72,76367.36,0.0,-0.30365,0.0002,17.99501]
[1777565514390,33.72,76367.36,0.0,-0.30365,0.0002,17.99501]
[1777565514519,33.72,76367.36,0.0,-0.30365,0.0002,17.99501]
[1777565514520,33.72,76370.02,0.0,-0.30311,0.0002,17.98134]
[1777565515783,33.72,76370.02,0.0,-0.30311,0.0002,17.98134]
[1777565515825,33.72,76370.02,0.0,-0.30311,0.0002,17.98134]
[1777565516572,33.72,76371.97,0.0,-0.30271,0.0002,17.97116]
[1777565516627,33.72,76371.75,0.0,-0.30275,0.0002,17.97229]
[1777565517794,33.72,76371.75,0.0,-0.30275,0.0002,17.97229]
[1777565518020,33.72,76371.75,0.0,-0.30275,0.0002,17.97229]
[1777565518377,33.72,76373.4,0.0,-0.30241,0.0002,17.96367]
[1777565518418,33.72,76373.4,0.0,-0.30241,0.0002,17.96367]
[1777565518630,33.72,76373.4,0.0,-0.30241,0.0002,17.96367]
[1777565519179,33.72,76377.41,0.0,-0.30161,0.0002,17.94306]
[1777565519207,33.72,76377.41,0.0,-0.30161,0.0002,17.94306]
[1777565519702,33.72,76377.41,0.0,-0.30161,0.0002,17.94306]
[1777565519716,33.72,76377.41,0.0,-0.30161,0.0002,17.94306]
[1777565519720,33.72,76377.41,0.0,-0.30161,0.0002,17.94306]
[1777565520670,33.72,76380.52,0.0,-0.30098,0.0002,17.92703]
[1777565521299,33.72,76380.37,0.0,-0.30101,0.0002,17.92778]
[1777565522216,33.72,76384.96,0.0,-0.30009,0.0002,17.90409]
[1777565522407,33.72,76384.96,0.0,-0.30009,0.0002,17.90409]
[1777565522898,33.72,76384.96,0.0,-0.30009,0.0002,17.90409]
[1777565523935,33.72,76383.26,0.0,-0.30043,0.0002,17.91287]
[1777565523936,33.72,76386.09,0.0,-0.29986,0.0002,17.89824]
[1777565524297,33.72,76386.09,0.0,-0.29986,0.0002,17.89824]
[1777565524950,33.72,76386.09,0.0,-0.29986,0.0002,17.89824]
[1777565524979,33.72,76386.92,0.0,-0.2997,0.0002,17.89396]
[1777565530555,33.71,76390.66,0.0,-0.29895,0.0002,17.87449]
[1777565530591,33.71,76390.66,0.0,-0.29895,0.0002,17.87449]
[1777565530964,33.71,76389.99,0.0,-0.29908,0.0002,17.87792]
[1777565533015,33.71,76392.02,0.0,-0.29867,0.0002,17.86736]
[1777565533047,33.71,76392.02,0.0,-0.29867,0.0002,17.86736]
[1777565534867,33.71,76390.53,0.0,-0.29897,0.0002,17.87516]
[1777565535049,33.71,76390.53,0.0,-0.29897,0.0002,17.87516]
[1777565534888,33.71,76389.95,0.0,-0.29909,0.0002,17.87818]
[1777565536070,33.71,76390.51,0.0,-0.29898,0.0002,17.87527]
[1777565539990,33.71,76391.51,0.0,-0.29878,0.0002,17.87]
[1777565540070,33.71,76391.51,0.0,-0.29878,0.0002,17.87]
[1777565542866,33.71,76385.97,0.0,-0.29988,0.0002,17.89875]
[1777565543061,33.71,76385.83,0.0,-0.29991,0.0002,17.89935]
[1777565543106,33.71,76385.83,0.0,-0.29991,0.0002,17.89935]
[1777565543249,33.71,76385.83,0.0,-0.29991,0.0002,17.89935]
[1777565543472,33.71,76385.83,0.0,-0.29991,0.0002,17.89935]
[1777565543488,33.71,76385.83,0.0,-0.29991,0.0002,17.89935]
[1777565544304,33.71,76385.83,0.0,-0.29991,0.0002,17.89935]
[1777565544334,33.71,76385.83,0.0,-0.29991,0.0002,17.89935]
[1777565545048,33.71,76385.83,0.0,-0.29991,0.0002,17.89935]
[1777565544507,33.71,76366.52,0.0,-0.30379,0.0002,17.99845]
[1777565545088,33.71,76366.52,0.0,-0.30379,0.0002,17.99845]
[1777565545715,33.71,76366.52,0.0,-0.30379,0.0002,17.99845]
[1777565545728,33.71,76366.52,0.0,-0.30379,0.0002,17.99845]
[1777565545788,33.71,76366.94,0.0,-0.3037,0.0002,17.99631]
[1777565546435,33.71,76366.94,0.0,-0.3037,0.0002,17.99631]
[1777565546470,33.71,76366.94,0.0,-0.3037,0.0002,17.99631]
[1777565547084,33.71,76367.8,0.0,-0.30353,0.0002,17.99192]
[1777565547788,33.71,76367.8,0.0,-0.30353,0.0002,17.99192]
[1777565550971,33.71,76369.75,0.0,-0.30313,0.0002,17.98195]
[1777565551125,33.71,76373.92,0.0,-0.30226,0.0002,17.9559]
[1777565554374,33.71,76375.73,0.0,-0.3019,0.0002,17.94665]
[1777565555012,33.71,76375.73,0.0,-0.3019,0.0002,17.94665]
[1777565555142,33.71,76378.52,0.0,-0.30134,0.0002,17.93237]
[1777565556070,33.71,76378.52,0.0,-0.30134,0.0002,17.93237]
[1777565556786,33.71,76378.52,0.0,-0.30134,0.0002,17.93237]
[1777565556929,33.71,76380.51,0.0,-0.30094,0.0002,17.92221]
[1777565560736,33.71,76381.07,0.0,-0.30083,0.0002,17.91934]
[1777565560778,33.71,76381.07,0.0,-0.30083,0.0002,17.91934]
[1777565560959,33.71,76381.07,0.0,-0.30083,0.0002,17.91934]
[1777565561339,33.71,76381.08,0.0,-0.30083,0.0002,17.9193]
[1777565561544,33.71,76381.08,0.0,-0.30083,0.0002,17.9193]
[1777565561822,33.71,76390.93,0.0,-0.29886,0.0002,17.86831]
[1777565562479,33.71,76390.93,0.0,-0.29886,0.0002,17.86831]
[1777565563286,33.71,76389.53,0.0,-0.29914,0.0002,17.87563]
[1777565565707,33.72,76388.12,0.0,-0.29942,0.0002,17.883]
[1777565565744,33.72,76388.12,0.0,-0.29942,0.0002,17.883]
[1777565565753,33.72,76388.12,0.0,-0.29942,0.0002,17.883]
[1777565566623,33.72,76388.13,0.0,-0.29942,0.0002,17.88296]
[1777565566654,33.72,76388.13,0.0,-0.29942,0.0002,17.88296]
[1777565567260,33.72,76388.06,0.0,-0.29943,0.0002,17.8833]
[1777565567299,33.72,76388.06,0.0,-0.29943,0.0002,17.8833]
[1777565572024,33.72,76386.76,0.0,-0.2997,0.0002,17.89014]
[1777565572597,33.72,76386.62,0.0,-0.29973,0.0002,17.8909]
[1777565572841,33.72,76386.62,0.0,-0.29973,0.0002,17.8909]
[1777565573659,33.72,76381.71,0.0,-0.30071,0.0002,17.91633]
[1777565574377,33.72,76381.64,0.0,-0.30073,0.0002,17.9167]
[1777565578486,33.72,76385.32,0.0,-0.29999,0.0002,17.89774]
[1777565579723,33.72,76385.38,0.0,-0.29998,0.0002,17.89739]
[1777565579746,33.72,76385.38,0.0,-0.29998,0.0002,17.89739]
[1777565581699,33.72,76387.97,0.0,-0.29946,0.0002,17.88388]
[1777565581781,33.72,76391.77,0.0,-0.29869,0.0002,17.8641]
[1777565586790,33.71,76393.09,0.0,-0.29842,0.0002,17.85707]
[1777565591826,33.71,76393.4,0.0,-0.29836,0.0002,17.85531]
[1777565593833,33.71,76393.76,0.0,-0.29828,0.0002,17.85341]
[1777565593934,33.71,76392.89,0.0,-0.29846,0.0002,17.85792]
[1777565594857,33.71,76392.89,0.0,-0.29846,0.0002,17.85792]
[1777565594884,33.71,76392.89,0.0,-0.29846,0.0002,17.85792]
[1777565594896,33.71,76392.89,0.0,-0.29846,0.0002,17.85792]
[1777565595833,33.71,76392.87,0.0,-0.29846,0.0002,17.858]
[1777565595867,33.71,76392.87,0.0,-0.29846,0.0002,17.858]
[1777565595903,33.71,76392.87,0.0,-0.29846,0.0002,17.858]
[1777565595913,33.71,76392.87,0.0,-0.29846,0.0002,17.858]
[1777565595938,33.71,76393.29,0.0,-0.29838,0.0002,17.85584]
[1777565597372,33.71,76397.65,0.0,-0.29751,0.0002,17.83312]
[1777565597867,33.71,76397.44,0.0,-0.29755,0.0002,17.8342]
[1777565600734,33.71,76400.68,0.0,-0.2969,0.0002,17.81719]
[1777565600771,33.71,76400.68,0.0,-0.2969,0.0002,17.81719]
[1777565601967,33.71,76401.47,0.0,-0.29674,0.0002,17.81303]
[1777565607853,33.71,76403.96,0.0,-0.29625,0.0002,17.79992]
[1777565607856,33.71,76403.96,0.0,-0.29625,0.0002,17.79992]
[1777565607878,33.71,76403.96,0.0,-0.29625,0.0002,17.79992]
[1777565607939,33.71,76403.96,0.0,-0.29625,0.0002,17.79992]
[1777565607974,33.71,76403.96,0.0,-0.29625,0.0002,17.79992]
[1777565608049,33.71,76403.96,0.0,-0.29625,0.0002,17.79992]
[1777565608075,33.71,76403.9,0.0,-0.29626,0.0002,17.80023]
[1777565610184,33.71,76407.74,0.0,-0.29549,0.0002,17.78002]
[1777565610224,33.71,76407.74,0.0,-0.29549,0.0002,17.78002]
[1777565612112,33.71,76413.33,0.0,-0.29438,0.0002,17.7505]
[1777565612740,33.71,76417.07,0.0,-0.2936,0.0002,17.72595]
[1777565613158,33.71,76418.6,0.0,-0.2933,0.0002,17.71788]
[1777565614414,33.71,76414.15,0.0,-0.29419,0.0002,17.74158]
[1777565614450,33.71,76414.15,0.0,-0.29419,0.0002,17.74158]
[1777565614482,33.71,76414.15,0.0,-0.29419,0.0002,17.74158]
[1777565616349,33.71,76407.87,0.0,-0.29544,0.0002,17.77479]
[1777565622036,33.71,76407.67,0.0,-0.29548,0.0002,17.77593]
[1777565623646,33.71,76409.74,0.0,-0.29507,0.0002,17.76503]
[1777565626298,33.72,76413.47,0.0,-0.29433,0.0002,17.74541]
[1777565627073,33.72,76413.38,0.0,-0.29435,0.0002,17.74587]
[1777565629846,33.72,76413.63,0.0,-0.2943,0.0002,17.74451]
[1777565629868,33.72,76413.63,0.0,-0.2943,0.0002,17.74451]
[1777565629884,33.72,76413.63,0.0,-0.2943,0.0002,17.74451]
[1777565630494,33.72,76412.83,0.0,-0.29446,0.0002,17.74873]
[1777565631440,33.71,76411.23,0.0,-0.29477,0.0002,17.75717]
[1777565631478,33.71,76411.23,0.0,-0.29477,0.0002,17.75717]
[1777565632386,33.72,76409.25,0.0,-0.29517,0.0002,17.76767]
[1777565633115,33.72,76409.34,0.0,-0.29515,0.0002,17.76722]
[1777565634017,33.72,76409.34,0.0,-0.29515,0.0002,17.76722]
[1777565634259,33.72,76409.0,0.0,-0.29522,0.0002,17.76897]
[1777565640167,33.72,76410.59,0.0,-0.29491,0.0002,17.76073]
[1777565645198,33.72,76409.98,0.0,-0.29503,0.0002,17.76406]
[1777565647853,33.72,76409.6,0.0,-0.29511,0.0002,17.76609]
[1777565652878,33.72,76409.75,0.0,-0.29507,0.0002,17.76517]
[1777565654133,33.72,76408.86,0.0,-0.29525,0.0002,17.7699]
[1777565654757,33.72,76409.4,0.0,-0.29515,0.0002,17.76707]
[1777565654766,33.72,76409.4,0.0,-0.29515,0.0002,17.76707]
[1777565654831,33.72,76405.84,0.0,-0.29585,0.0002,17.78583]
[1777565655656,33.72,76405.84,0.0,-0.29585,0.0002,17.78583]
[1777565655669,33.72,76405.84,0.0,-0.29585,0.0002,17.78583]
[1777565656788,33.72,76407.35,0.0,-0.29555,0.0002,17.77784]
[1777565656794,33.72,76407.74,0.0,-0.29547,0.0002,17.77575]
[1777565660202,33.72,76407.6,0.0,-0.2955,0.0002,17.77653]
[1777565661823,33.72,76408.03,0.0,-0.29542,0.0002,17.77432]
[1777565662873,33.72,76408.03,0.0,-0.29542,0.0002,17.77437]
[1777565662881,33.72,76408.03,0.0,-0.29542,0.0002,17.77437]
[1777565662911,33.72,76408.03,0.0,-0.29542,0.0002,17.77437]
[1777565662966,33.72,76405.56,0.0,-0.29591,0.0002,17.78741]
[1777565664309,33.72,76406.12,0.0,-0.2958,0.0002,17.78447]
[1777565664334,33.72,76406.12,0.0,-0.2958,0.0002,17.78447]
[1777565664895,33.72,76406.12,0.0,-0.2958,0.0002,17.78447]
[1777565664953,33.72,76406.46,0.0,-0.29574,0.0002,17.7827]
[1777565669192,33.72,76408.02,0.0,-0.29543,0.0002,17.77452]
[1777565674199,33.72,76406.49,0.0,-0.2957,0.0002,17.77804]
[1777565675022,33.72,76406.49,0.0,-0.2957,0.0002,17.77804]
[1777565680027,33.72,76406.45,0.0,-0.29571,0.0002,17.77836]
[1777565683140,33.72,76406.67,0.0,-0.29567,0.0002,17.77727]
[1777565683150,33.72,76406.67,0.0,-0.29567,0.0002,17.77727]
[1777565683157,33.72,76406.67,0.0,-0.29567,0.0002,17.77727]
[1777565688164,33.72,76406.6,0.0,-0.29569,0.0002,17.77775]
[1777565688620,33.72,76406.39,0.0,-0.29573,0.0002,17.77887]
[1777565689235,33.72,76406.39,0.0,-0.29573,0.0002,17.77889]
[1777565693285,33.72,76404.63,0.0,-0.29609,0.0002,17.7882]
[1777565693533,33.72,76404.78,0.0,-0.29606,0.0002,17.78742]
[1777565695038,33.72,76404.78,0.0,-0.29606,0.0002,17.78742]
[1777565695239,33.72,76406.35,0.0,-0.29574,0.0002,17.77917]
[1777565695265,33.72,76406.35,0.0,-0.29574,0.0002,17.77917]
[1777565695338,33.72,76406.35,0.0,-0.29574,0.0002,17.77917]
[1777565696792,33.72,76406.35,0.0,-0.29574,0.0002,17.77917]
[1777565696892,33.72,76421.77,0.0,-0.29268,0.0002,17.69756]
[1777565697356,33.72,76421.77,0.0,-0.29268,0.0002,17.69756]
[1777565700015,33.72,76413.66,0.0,-0.2943,0.0002,17.7407]
[1777565700422,33.72,76413.66,0.0,-0.2943,0.0002,17.7407]
[1777565700455,33.72,76413.66,0.0,-0.2943,0.0002,17.7407]
[1777565700471,33.72,76413.66,0.0,-0.2943,0.0002,17.7407]
[1777565701155,33.72,76413.66,0.0,-0.2943,0.0002,17.7407]
[1777565701180,33.72,76413.66,0.0,-0.2943,0.0002,17.7407]
[1777565701417,33.72,76415.0,0.0,-0.29403,0.0002,17.73359]
[1777565702333,33.72,76415.35,0.0,-0.29396,0.0002,17.73174]
[1777565702400,33.72,76415.35,0.0,-0.29396,0.0002,17.73174]
[1777565702408,33.72,76415.35,0.0,-0.29396,0.0002,17.73174]
[1777565702599,33.72,76414.46,0.0,-0.29414,0.0002,17.73645]
[1777565703378,33.72,76414.46,0.0,-0.29414,0.0002,17.73645]
[1777565703504,33.72,76414.46,0.0,-0.29414,0.0002,17.73645]
[1777565703520,33.72,76414.46,0.0,-0.29414,0.0002,17.73645]
[1777565703571,33.72,76414.46,0.0,-0.29414,0.0002,17.73645]
[1777565703604,33.72,76410.78,0.0,-0.29487,0.0002,17.75597]
[1777565704958,33.72,76410.78,0.0,-0.29487,0.0002,17.75597]
[1777565705042,33.72,76401.33,0.0,-0.29675,0.0002,17.80575]
[1777565705497,33.72,76401.33,0.0,-0.29675,0.0002,17.80575]
[1777565705953,33.72,76401.33,0.0,-0.29675,0.0002,17.80575]
[1777565706363,33.72,76400.55,0.0,-0.29691,0.0002,17.80982]
[1777565706385,33.72,76400.55,0.0,-0.29691,0.0002,17.80982]
[1777565706627,33.72,76400.65,0.0,-0.29689,0.0002,17.8093]
[1777565707643,33.72,76392.96,0.0,-0.29842,0.0002,17.84945]
[1777565708287,33.72,76392.96,0.0,-0.29842,0.0002,17.84945]
[1777565708329,33.72,76392.96,0.0,-0.29842,0.0002,17.84945]
[1777565708454,33.72,76392.96,0.0,-0.29842,0.0002,17.84945]
[1777565708644,33.72,76389.37,0.0,-0.29914,0.0002,17.86812]
[1777565710090,33.72,76389.37,0.0,-0.29914,0.0002,17.86812]
[1777565710127,33.72,76389.37,0.0,-0.29914,0.0002,17.86812]
[1777565710674,33.72,76390.86,0.0,-0.29884,0.0002,17.86029]
[1777565710688,33.72,76390.86,0.0,-0.29884,0.0002,17.86029]
[1777565710708,33.72,76390.86,0.0,-0.29884,0.0002,17.86029]
[1777565710789,33.72,76385.61,0.0,-0.29989,0.0002,17.88752]
[1777565711397,33.72,76385.61,0.0,-0.29989,0.0002,17.88752]
[1777565713098,33.72,76382.81,0.0,-0.30044,0.0002,17.90182]
[1777565713579,33.72,76383.33,0.0,-0.30033,0.0002,17.89902]
[1777565715622,33.72,76381.82,0.0,-0.30063,0.0002,17.90659]
[1777565715659,33.72,76381.82,0.0,-0.30063,0.0002,17.90659]
[1777565715807,33.72,76381.78,0.0,-0.30064,0.0002,17.9068]
[1777565716347,33.72,76381.78,0.0,-0.30064,0.0002,17.9068]
[1777565716390,33.72,76381.78,0.0,-0.30064,0.0002,17.9068]
[1777565718380,33.72,76376.79,0.0,-0.30163,0.0002,17.93233]
[1777565718399,33.72,76376.79,0.0,-0.30163,0.0002,17.93233]
[1777565718989,33.72,76376.79,0.0,-0.30163,0.0002,17.93233]
[1777565719031,33.72,76376.79,0.0,-0.30163,0.0002,17.93233]
[1777565719485,33.72,76373.32,0.0,-0.30233,0.0002,17.95008]
[1777565719516,33.72,76373.32,0.0,-0.30233,0.0002,17.95008]
[1777565719551,33.72,76373.32,0.0,-0.30233,0.0002,17.95008]
[1777565719830,33.72,76371.52,0.0,-0.30269,0.0002,17.95929]
[1777565720305,33.72,76371.52,0.0,-0.30269,0.0002,17.95929]
[1777565721760,33.72,76371.34,0.0,-0.30273,0.0002,17.96018]
[1777565721797,33.72,76371.34,0.0,-0.30273,0.0002,17.96018]
[1777565722931,33.72,76369.78,0.0,-0.30304,0.0002,17.96811]
[1777565723280,33.72,76370.68,0.0,-0.30285,0.0002,17.96341]
[1777565723291,33.72,76370.68,0.0,-0.30285,0.0002,17.96341]
[1777565723922,33.72,76370.68,0.0,-0.30285,0.0002,17.96341]
[1777565727139,33.72,76369.32,0.0,-0.30312,0.0002,17.97027]
[1777565729350,33.71,76368.04,0.0,-0.30338,0.0002,17.97665]
[1777565729809,33.71,76368.04,0.0,-0.30338,0.0002,17.97665]
[1777565730199,33.71,76371.3,0.0,-0.30272,0.0002,17.9599]
[1777565732985,33.71,76372.63,0.0,-0.30241,0.0002,17.94831]
[1777565735378,33.71,76372.53,0.0,-0.30243,0.0002,17.94877]
[1777565740866,33.71,76376.09,0.0,-0.30171,0.0002,17.93048]
[1777565745905,33.71,76373.76,0.0,-0.30218,0.0002,17.94241]
[1777565750937,33.71,76372.35,0.0,-0.30246,0.0002,17.94961]
[1777565756120,33.71,76372.41,0.0,-0.30245,0.0002,17.9493]
[1777565760931,33.71,76370.52,0.0,-0.30283,0.0002,17.95896]
[1777565760983,33.71,76370.52,0.0,-0.30283,0.0002,17.95896]
[1777565761313,33.71,76370.52,0.0,-0.30283,0.0002,17.95896]
[1777565761333,33.71,76367.99,0.0,-0.30334,0.0002,17.97188]
[1777565762013,33.71,76367.99,0.0,-0.30334,0.0002,17.97188]
[1777565762716,33.71,76367.99,0.0,-0.30334,0.0002,17.97188]
[1777565762754,33.71,76367.99,0.0,-0.30334,0.0002,17.97188]
[1777565763461,33.71,76363.56,0.0,-0.30423,0.0002,17.99439]
[1777565763490,33.71,76363.56,0.0,-0.30423,0.0002,17.99439]
[1777565769063,33.71,76362.94,0.0,-0.30435,0.0002,17.99732]
[1777565771219,33.71,76363.18,0.0,-0.3043,0.0002,17.99606]
[1777565771239,33.71,76363.18,0.0,-0.3043,0.0002,17.99606]
[1777565773224,33.71,76363.81,0.0,-0.30417,0.0002,17.99278]
[1777565773244,33.71,76363.81,0.0,-0.30417,0.0002,17.99278]
[1777565779132,33.71,76365.31,0.0,-0.30385,0.0002,17.98485]
[1777565781551,33.71,76365.99,0.0,-0.30371,0.0002,17.98132]
[1777565781587,33.71,76365.99,0.0,-0.30371,0.0002,17.98132]
[1777565782465,33.71,76365.89,0.0,-0.30373,0.0002,17.98179]
[1777565782497,33.71,76365.89,0.0,-0.30373,0.0002,17.98179]
[1777565782520,33.71,76365.89,0.0,-0.30373,0.0002,17.98179]
[1777565782525,33.71,76365.89,0.0,-0.30373,0.0002,17.98179]
[1777565783222,33.71,76365.89,0.0,-0.30373,0.0002,17.98179]
[1777565783256,33.71,76365.89,0.0,-0.30373,0.0002,17.98179]
[1777565783272,33.71,76365.89,0.0,-0.30373,0.0002,17.98179]
[1777565783265,33.71,76366.26,0.0,-0.30366,0.0002,17.97987]
[1777565784587,33.71,76366.26,0.0,-0.30366,0.0002,17.97987]
[1777565784619,33.71,76366.26,0.0,-0.30366,0.0002,17.97987]
[1777565785208,33.71,76366.26,0.0,-0.30366,0.0002,17.97987]
[1777565785230,33.71,76366.26,0.0,-0.30366,0.0002,17.97987]
[1777565785269,33.71,76363.98,0.0,-0.30411,0.0002,17.99141]
[1777565785477,33.71,76363.98,0.0,-0.30411,0.0002,17.99141]
[1777565785512,33.71,76363.98,0.0,-0.30411,0.0002,17.99141]
[1777565787127,33.71,76363.98,0.0,-0.30411,0.0002,17.99138]
[1777565787147,33.71,76363.98,0.0,-0.30411,0.0002,17.99138]
[1777565787657,33.7,76359.78,0.0,-0.30496,0.0002,18.01265]
[1777565787689,33.7,76359.78,0.0,-0.30496,0.0002,18.01265]
[1777565788385,33.7,76360.43,0.0,-0.30482,0.0002,18.00929]
[1777565789442,33.7,76357.94,0.0,-0.30533,0.0002,18.02183]
[1777565790212,33.7,76357.94,0.0,-0.30532,0.0002,18.02176]
[1777565790629,33.7,76357.94,0.0,-0.30532,0.0002,18.02176]
[1777565790646,33.7,76357.94,0.0,-0.30532,0.0002,18.02176]
[1777565790678,33.7,76357.94,0.0,-0.30532,0.0002,18.02176]
[1777565790716,33.7,76357.94,0.0,-0.30532,0.0002,18.02176]
[1777565790809,33.7,76357.94,0.0,-0.30532,0.0002,18.02176]
[1777565790996,33.7,76357.94,0.0,-0.30532,0.0002,18.02176]
[1777565791268,33.7,76337.69,0.0,-0.30939,0.0002,18.11855]
[1777565791675,33.7,76337.69,0.0,-0.30939,0.0002,18.11855]
[1777565792117,33.7,76337.69,0.0,-0.30939,0.0002,18.11855]
[1777565792302,33.7,76332.22,0.0,-0.31051,0.0002,18.14559]
[1777565792851,33.7,76332.22,0.0,-0.31051,0.0002,18.14559]
[1777565793233,33.7,76332.09,0.0,-0.31053,0.0002,18.14623]
[1777565794050,33.7,76332.09,0.0,-0.31053,0.0002,18.14623]
[1777565794347,33.7,76337.96,0.0,-0.30934,0.0002,18.11713]
[1777565794676,33.7,76337.96,0.0,-0.30934,0.0002,18.11713]
[1777565794700,33.7,76337.96,0.0,-0.30934,0.0002,18.11713]
[1777565795357,33.7,76337.96,0.0,-0.30934,0.0002,18.11711]
[1777565795445,33.7,76337.96,0.0,-0.30934,0.0002,18.11711]
[1777565795914,33.7,76337.96,0.0,-0.30934,0.0002,18.11711]
[1777565796042,33.7,76337.96,0.0,-0.30934,0.0002,18.11711]
[1777565796273,33.7,76337.75,0.0,-0.30938,0.0002,18.11815]
[1777565798269,33.7,76349.47,0.0,-0.307,0.0002,18.05971]
[1777565798586,33.7,76349.47,0.0,-0.307,0.0002,18.05971]
[1777565799979,33.7,76348.51,0.0,-0.3072,0.0002,18.06458]
[1777565800503,33.7,76353.12,0.0,-0.30627,0.0002,18.04146]
[1777565805942,33.71,76357.09,0.0,-0.30547,0.0002,18.02165]
[1777565811366,33.71,76357.77,0.0,-0.30534,0.0002,18.01837]
[1777565816400,33.71,76355.24,0.0,-0.30585,0.0002,18.03125]
[1777565821436,33.71,76356.81,0.0,-0.30554,0.0002,18.02339]
[1777565825732,33.71,76354.56,0.0,-0.306,0.0002,18.03481]
[1777565825764,33.71,76354.56,0.0,-0.306,0.0002,18.03481]
[1777565825780,33.71,76354.56,0.0,-0.306,0.0002,18.03481]
[1777565831505,33.71,76357.89,0.0,-0.30532,0.0002,18.01795]
[1777565835539,33.71,76362.72,0.0,-0.30435,0.0002,17.99345]
[1777565835582,33.71,76362.72,0.0,-0.30435,0.0002,17.99345]
[1777565836517,33.71,76364.29,0.0,-0.30403,0.0002,17.98547]
[1777565836536,33.71,76364.29,0.0,-0.30403,0.0002,17.98547]
[1777565838480,33.71,76371.68,0.0,-0.30254,0.0002,17.94781]
[1777565839448,33.71,76371.68,0.0,-0.30254,0.0002,17.94781]
[1777565839470,33.71,76372.92,0.0,-0.30229,0.0002,17.94146]
[1777565840192,33.71,76372.92,0.0,-0.30229,0.0002,17.94146]
[1777565840201,33.71,76372.92,0.0,-0.30229,0.0002,17.94146]
[1777565840225,33.71,76372.92,0.0,-0.30229,0.0002,17.94146]
[1777565840324,33.71,76371.22,0.0,-0.30263,0.0002,17.95013]
[1777565841407,33.71,76371.22,0.0,-0.30263,0.0002,17.95013]
[1777565846745,33.71,76372.0,0.0,-0.30248,0.0002,17.94624]
[1777565846759,33.71,76372.0,0.0,-0.30248,0.0002,17.94624]
[1777565846779,33.71,76372.0,0.0,-0.30248,0.0002,17.94624]
[1777565847754,33.71,76371.66,0.0,-0.30255,0.0002,17.948]
[1777565847774,33.71,76371.66,0.0,-0.30255,0.0002,17.948]
[1777565849564,33.71,76372.55,0.0,-0.30237,0.0002,17.94347]
[1777565850460,33.71,76370.97,0.0,-0.30268,0.0002,17.95147]
[1777565855473,33.71,76371.42,0.0,-0.30255,0.0002,17.94423]
[1777565860759,33.71,76369.25,0.0,-0.30298,0.0002,17.95521]
[1777565866750,33.71,76366.56,0.0,-0.30352,0.0002,17.96879]
[1777565867646,33.71,76366.56,0.0,-0.30352,0.0002,17.96879]
[1777565867663,33.71,76366.56,0.0,-0.30352,0.0002,17.96879]
[1777565867757,33.71,76365.34,0.0,-0.30377,0.0002,17.97503]
[1777565869674,33.71,76360.34,0.0,-0.30478,0.0002,18.00048]
[1777565869851,33.71,76360.34,0.0,-0.30478,0.0002,18.00048]
[1777565870314,33.71,76360.34,0.0,-0.30478,0.0002,18.00048]
[1777565870352,33.71,76352.89,0.0,-0.30629,0.0002,18.03814]
[1777565875268,33.71,76349.27,0.0,-0.30702,0.0002,18.05627]
[1777565875832,33.7,76350.12,0.0,-0.30684,0.0002,18.05199]
[1777565877801,33.7,76350.77,0.0,-0.30671,0.0002,18.04872]
[1777565882863,33.7,76352.01,0.0,-0.30646,0.0002,18.04236]
[1777565886170,33.7,76352.97,0.0,-0.30626,0.0002,18.03745]
[1777565887999,33.7,76353.22,0.0,-0.30621,0.0002,18.03614]
[1777565890625,33.7,76349.57,0.0,-0.30694,0.0002,18.0544]
[1777565891455,33.7,76349.57,0.0,-0.30694,0.0002,18.0544]
[1777565898976,33.7,76354.25,0.0,-0.30599,0.0002,18.03074]
[1777565904010,33.7,76355.09,0.0,-0.30582,0.0002,18.02647]
[1777565909046,33.7,76355.46,0.0,-0.30574,0.0002,18.02449]
[1777565914082,33.7,76354.07,0.0,-0.30598,0.0002,18.02664]
[1777565919117,33.7,76354.64,0.0,-0.30586,0.0002,18.02362]
[1777565921834,33.7,76353.21,0.0,-0.30615,0.0002,18.03083]
[1777565921867,33.7,76353.21,0.0,-0.30615,0.0002,18.03083]
[1777565921875,33.7,76353.21,0.0,-0.30615,0.0002,18.03083]
[1777565922514,33.7,76353.21,0.0,-0.30615,0.0002,18.03083]
[1777565922492,33.7,76361.56,0.0,-0.30446,0.0002,17.98862]
[1777565923145,33.7,76361.6,0.0,-0.30445,0.0002,17.98842]
[1777565928180,33.7,76364.97,0.0,-0.30378,0.0002,17.97142]
[1777565933216,33.7,76366.23,0.0,-0.30353,0.0002,17.96516]
[1777565938250,33.7,76366.86,0.0,-0.3034,0.0002,17.96203]
[1777565940975,33.7,76366.65,0.0,-0.30344,0.0002,17.96306]
[1777565941232,33.7,76366.65,0.0,-0.30344,0.0002,17.96306]
[1777565941251,33.7,76366.65,0.0,-0.30344,0.0002,17.96306]
[1777565941394,33.7,76361.26,0.0,-0.30453,0.0002,17.99047]
[1777565942542,33.7,76354.21,0.0,-0.30596,0.0002,18.02614]
[1777565948321,33.7,76352.12,0.0,-0.30638,0.0002,18.03661]
[1777565953356,33.7,76353.44,0.0,-0.30611,0.0002,18.02981]
[1777565954639,33.7,76353.98,0.0,-0.306,0.0002,18.02705]
[1777565955376,33.7,76353.98,0.0,-0.306,0.0002,18.02705]
[1777565955409,33.7,76353.98,0.0,-0.306,0.0002,18.02705]
[1777565955636,33.7,76352.39,0.0,-0.30632,0.0002,18.03504]
[1777565955653,33.7,76352.39,0.0,-0.30632,0.0002,18.03504]
[1777565957007,33.7,76352.66,0.0,-0.30626,0.0002,18.03365]
[1777565957383,33.7,76350.32,0.0,-0.30674,0.0002,18.04544]
[1777565959508,33.7,76346.41,0.0,-0.30753,0.0002,18.06507]
[1777565959518,33.7,76346.41,0.0,-0.30753,0.0002,18.06507]
[1777565959584,33.7,76350.91,0.0,-0.30661,0.0002,18.04241]
[1777565960953,33.7,76351.23,0.0,-0.30655,0.0002,18.0408]
[1777565961415,33.7,76351.46,0.0,-0.3065,0.0002,18.03964]
[1777565962420,33.7,76351.46,0.0,-0.3065,0.0002,18.03964]
[1777565962482,33.7,76351.16,0.0,-0.30656,0.0002,18.04116]
[1777565962987,33.7,76351.16,0.0,-0.30656,0.0002,18.04116]
[1777565963425,33.7,76351.21,0.0,-0.30655,0.0002,18.04091]
[1777565965573,33.7,76351.0,0.0,-0.3066,0.0002,18.04197]
[1777565966584,33.7,76349.13,0.0,-0.30698,0.0002,18.05138]
[1777565967275,33.7,76349.13,0.0,-0.30698,0.0002,18.05138]
[1777565967290,33.7,76349.13,0.0,-0.30698,0.0002,18.05138]
[1777565967295,33.7,76349.13,0.0,-0.30698,0.0002,18.05138]
[1777565967454,33.7,76349.25,0.0,-0.30695,0.0002,18.05078]
[1777565968666,33.7,76349.13,0.0,-0.30698,0.0002,18.05138]
[1777565970473,33.7,76349.24,0.0,-0.30695,0.0002,18.05082]
[1777565971261,33.7,76349.24,0.0,-0.30695,0.0002,18.05082]
[1777565971368,33.7,76349.24,0.0,-0.30695,0.0002,18.05082]
[1777565971481,33.7,76348.32,0.0,-0.3071,0.0002,18.05072]
[1777565973233,33.7,76348.08,0.0,-0.30715,0.0002,18.05191]
[1777565973242,33.7,76348.08,0.0,-0.30715,0.0002,18.05191]
[1777565973495,33.7,76348.76,0.0,-0.30701,0.0002,18.04843]
[1777565975152,33.7,76348.97,0.0,-0.30697,0.0002,18.04732]
[1777565975199,33.7,76348.97,0.0,-0.30697,0.0002,18.04732]
[1777565975480,33.7,76348.97,0.0,-0.30697,0.0002,18.04732]
[1777565975499,33.7,76348.97,0.0,-0.30697,0.0002,18.04732]
[1777565975519,33.7,76348.97,0.0,-0.30697,0.0002,18.04732]
[1777565975568,33.7,76342.3,0.0,-0.30832,0.0002,18.08065]
[1777565975706,33.7,76342.3,0.0,-0.30832,0.0002,18.08065]
[1777565976156,33.7,76342.3,0.0,-0.30832,0.0002,18.08065]
[1777565976190,33.7,76342.3,0.0,-0.30832,0.0002,18.08065]
[1777565976192,33.7,76342.3,0.0,-0.30832,0.0002,18.08065]
[1777565976516,33.7,76342.3,0.0,-0.30832,0.0002,18.08064]
[1777565981532,33.7,76336.58,0.0,-0.30948,0.0002,18.10896]
[1777565986587,33.69,76332.23,0.0,-0.31035,0.0002,18.13016]
[1777565992118,33.69,76331.27,0.0,-0.31053,0.0002,18.13466]
[1777565997582,33.69,76330.19,0.0,-0.31075,0.0002,18.13978]
[1777566002865,33.69,76333.03,0.0,-0.31016,0.0002,18.12566]
[1777566003725,33.69,76334.94,0.0,-0.30977,0.0002,18.1162]
[1777566003766,33.69,76334.94,0.0,-0.30977,0.0002,18.1162]
[1777566004473,33.69,76334.94,0.0,-0.30977,0.0002,18.1162]
[1777566004491,33.69,76334.94,0.0,-0.30977,0.0002,18.1162]
[1777566005847,33.69,76336.43,0.0,-0.30947,0.0002,18.10877]
[1777566005872,33.69,76336.43,0.0,-0.30947,0.0002,18.10877]
[1777566007500,33.69,76343.82,0.0,-0.30797,0.0002,18.072]
[1777566007715,33.69,76343.82,0.0,-0.30797,0.0002,18.072]
[1777566008074,33.69,76344.22,0.0,-0.30789,0.0002,18.07]
[1777566013178,33.69,76344.99,0.0,-0.30774,0.0002,18.0663]
[1777566014418,33.69,76337.32,0.0,-0.3093,0.0002,18.10468]
[1777566016607,33.69,76328.92,0.0,-0.31101,0.0002,18.14627]
[1777566022635,33.69,76325.99,0.0,-0.31161,0.0002,18.16062]
[1777566023964,33.69,76324.69,0.0,-0.31187,0.0002,18.16696]
[1777566023979,33.69,76320.75,0.0,-0.31268,0.0002,18.18628]
[1777566024919,33.69,76320.75,0.0,-0.31268,0.0002,18.18628]
[1777566031072,33.69,76320.64,0.0,-0.3127,0.0002,18.18678]
[1777566033222,33.69,76323.54,0.0,-0.31207,0.0002,18.1678]
[1777566034628,33.69,76324.86,0.0,-0.3118,0.0002,18.16132]
[1777566034634,33.69,76324.86,0.0,-0.3118,0.0002,18.16132]
[1777566034696,33.69,76324.77,0.0,-0.31182,0.0002,18.16175]
[1777566035884,33.69,76324.56,0.0,-0.31186,0.0002,18.16284]
[1777566036046,33.69,76331.71,0.0,-0.3104,0.0002,18.12764]
[1777566037219,33.69,76331.71,0.0,-0.3104,0.0002,18.12764]
[1777566037373,33.69,76331.71,0.0,-0.3104,0.0002,18.12764]
[1777566037429,33.69,76336.69,0.0,-0.30939,0.0002,18.10299]
[1777566037907,33.69,76336.69,0.0,-0.30939,0.0002,18.10299]
[1777566037933,33.69,76336.69,0.0,-0.30939,0.0002,18.10299]
[1777566041721,33.69,76341.32,0.0,-0.30845,0.0002,18.08]
[1777566041735,33.69,76341.32,0.0,-0.30845,0.0002,18.08]
[1777566045953,33.69,76342.67,0.0,-0.30818,0.0002,18.07328]
[1777566045965,33.69,76342.67,0.0,-0.30818,0.0002,18.07328]
[1777566048361,33.69,76344.78,0.0,-0.30775,0.0002,18.06271]
[1777566049333,33.69,76346.84,0.0,-0.30733,0.0002,18.05236]
[1777566052646,33.69,76347.21,0.0,-0.30725,0.0002,18.05046]
[1777566053419,33.69,76346.66,0.0,-0.30736,0.0002,18.0532]
[1777566053460,33.69,76346.66,0.0,-0.30736,0.0002,18.0532]
[1777566054450,33.69,76345.84,0.0,-0.30753,0.0002,18.05726]
[1777566054532,33.69,76346.14,0.0,-0.30746,0.0002,18.05572]
[1777566056258,33.69,76345.06,0.0,-0.30768,0.0002,18.06113]
[1777566056270,33.69,76345.06,0.0,-0.30768,0.0002,18.06113]
[1777566056462,33.69,76345.06,0.0,-0.30768,0.0002,18.06113]
[1777566056575,33.69,76345.06,0.0,-0.30768,0.0002,18.06113]
[1777566056601,33.69,76345.06,0.0,-0.30768,0.0002,18.06113]
[1777566056606,33.69,76342.9,0.0,-0.30812,0.0002,18.07199]
[1777566057593,33.69,76342.9,0.0,-0.30812,0.0002,18.07199]
[1777566058411,33.69,76342.9,0.0,-0.30812,0.0002,18.07199]
[1777566058428,33.69,76342.9,0.0,-0.30812,0.0002,18.07199]
[1777566058496,33.69,76342.9,0.0,-0.30812,0.0002,18.07199]
[1777566058628,33.69,76337.35,0.0,-0.30926,0.0002,18.0997]
[1777566059157,33.69,76337.35,0.0,-0.30926,0.0002,18.0997]
[1777566059470,33.69,76337.35,0.0,-0.30926,0.0002,18.0997]
[1777566059510,33.69,76337.35,0.0,-0.30926,0.0002,18.0997]
[1777566059597,33.69,76337.35,0.0,-0.30926,0.0002,18.0997]
[1777566059619,33.69,76337.35,0.0,-0.30926,0.0002,18.0997]
[1777566059630,33.69,76337.35,0.0,-0.30926,0.0002,18.0997]
[1777566059810,33.69,76337.17,0.0,-0.30929,0.0002,18.10061]
[1777566059986,33.69,76337.17,0.0,-0.30929,0.0002,18.10061]
[1777566060570,33.69,76337.17,0.0,-0.30929,0.0002,18.10061]
[1777566060632,33.69,76337.17,0.0,-0.30929,0.0002,18.10061]
[1777566060590,33.69,76328.29,0.0,-0.3111,0.0002,18.14452]
[1777566061107,33.69,76328.29,0.0,-0.3111,0.0002,18.14452]
[1777566062097,33.69,76328.29,0.0,-0.3111,0.0002,18.14452]
[1777566062276,33.69,76328.29,0.0,-0.3111,0.0002,18.14452]
[1777566062559,33.69,76328.29,0.0,-0.3111,0.0002,18.14452]
[1777566062658,33.69,76328.29,0.0,-0.3111,0.0002,18.14452]
[1777566062644,33.69,76324.53,0.0,-0.31187,0.0002,18.16304]
[1777566062721,33.69,76324.53,0.0,-0.31187,0.0002,18.16304]
[1777566062744,33.69,76324.53,0.0,-0.31187,0.0002,18.16304]
[1777566063121,33.69,76324.53,0.0,-0.31187,0.0002,18.16304]
[1777566064674,33.69,76324.53,0.0,-0.31187,0.0002,18.16304]
[1777566065469,33.69,76324.98,0.0,-0.31178,0.0002,18.1608]
[1777566066662,33.69,76324.98,0.0,-0.31178,0.0002,18.1608]
[1777566067150,33.69,76324.79,0.0,-0.31182,0.0002,18.16173]
[1777566068302,33.69,76317.85,0.0,-0.31324,0.0002,18.19571]
[1777566074200,33.69,76319.68,0.0,-0.31285,0.0002,18.18656]
[1777566079232,33.69,76320.15,0.0,-0.31275,0.0002,18.18408]
[1777566084127,33.68,76321.41,0.0,-0.31249,0.0002,18.17777]
[1777566084950,33.68,76325.08,0.0,-0.31173,0.0002,18.15969]
[1777566084954,33.68,76325.08,0.0,-0.31173,0.0002,18.15969]
[1777566084964,33.68,76325.08,0.0,-0.31173,0.0002,18.15969]
[1777566084974,33.68,76325.08,0.0,-0.31173,0.0002,18.15969]
[1777566085212,33.68,76325.08,0.0,-0.31173,0.0002,18.15969]
[1777566085603,33.68,76325.49,0.0,-0.31165,0.0002,18.15765]
[1777566087727,33.68,76326.05,0.0,-0.31153,0.0002,18.15488]
[1777566088278,33.68,76326.05,0.0,-0.31153,0.0002,18.15488]
[1777566088298,33.68,76326.05,0.0,-0.31153,0.0002,18.15488]
[1777566088884,33.68,76327.58,0.0,-0.31122,0.0002,18.14737]
[1777566088914,33.68,76327.58,0.0,-0.31122,0.0002,18.14737]
[1777566089509,33.68,76327.58,0.0,-0.31122,0.0002,18.14737]
[1777566089522,33.68,76327.58,0.0,-0.31122,0.0002,18.14737]
[1777566091011,33.68,76327.18,0.0,-0.3113,0.0002,18.14939]
[1777566091420,33.68,76328.28,0.0,-0.31105,0.0002,18.13928]
[1777566093124,33.68,76328.14,0.0,-0.31107,0.0002,18.13997]
[1777566093490,33.68,76328.14,0.0,-0.31107,0.0002,18.13997]
[1777566095104,33.68,76322.95,0.0,-0.31213,0.0002,18.16549]
[1777566095344,33.68,76322.95,0.0,-0.31213,0.0002,18.16549]
[1777566096377,33.68,76322.95,0.0,-0.31213,0.0002,18.16549]
[1777566100456,33.68,76322.07,0.0,-0.31231,0.0002,18.16975]
[1777566106424,33.68,76321.87,0.0,-0.31234,0.0002,18.17052]
[1777566111455,33.68,76321.88,0.0,-0.31234,0.0002,18.17027]
[1777566116447,33.68,76322.26,0.0,-0.31225,0.0002,18.16827]
[1777566118050,33.68,76321.96,0.0,-0.31231,0.0002,18.16972]
[1777566118346,33.68,76321.96,0.0,-0.31231,0.0002,18.16972]
[1777566121422,33.68,76320.65,0.0,-0.31258,0.0002,18.17624]
[1777566121453,33.68,76320.65,0.0,-0.31258,0.0002,18.17624]
[1777566121510,33.68,76320.65,0.0,-0.31258,0.0002,18.17624]
[1777566121663,33.68,76320.65,0.0,-0.31258,0.0002,18.17624]
[1777566121631,33.68,76320.66,0.0,-0.31258,0.0002,18.17622]
[1777566122141,33.68,76320.66,0.0,-0.31258,0.0002,18.17622]
[1777566123528,33.68,76320.66,0.0,-0.31258,0.0002,18.17624]
[1777566123578,33.68,76321.48,0.0,-0.31242,0.0002,18.17219]
[1777566126200,33.68,76319.04,0.0,-0.31292,0.0002,18.18414]
[1777566126736,33.68,76316.91,0.0,-0.31335,0.00021,18.19451]
[1777566127468,33.68,76316.91,0.0,-0.31335,0.00021,18.19451]
[1777566127625,33.68,76316.91,0.0,-0.31335,0.00021,18.19451]
[1777566127664,33.68,76316.43,0.0,-0.31345,0.00021,18.19681]
[1777566130045,33.68,76311.11,0.0,-0.31454,0.00021,18.22265]
[1777566131288,33.68,76311.11,0.0,-0.31454,0.00021,18.22264]
[1777566131746,33.68,76311.11,0.0,-0.31454,0.00021,18.22264]
[1777566131595,33.68,76312.23,0.0,-0.31431,0.00021,18.21718]
[1777566132603,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133108,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133155,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133182,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133679,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133702,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133721,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133725,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133732,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133738,33.68,76311.32,0.0,-0.31449,0.00021,18.22158]
[1777566133736,33.68,76319.77,0.0,-0.31276,0.0002,18.18038]
[1777566134499,33.68,76319.77,0.0,-0.31276,0.0002,18.18038]
[1777566134539,33.68,76319.77,0.0,-0.31276,0.0002,18.18038]
[1777566134642,33.68,76323.44,0.0,-0.31201,0.0002,18.16237]
[1777566135356,33.68,76323.44,0.0,-0.31201,0.0002,18.16237]
[1777566135730,33.68,76323.44,0.0,-0.31201,0.0002,18.16237]
[1777566136086,33.68,76323.44,0.0,-0.31201,0.0002,18.16239]
[1777566136753,33.68,76323.22,0.0,-0.31205,0.0002,18.1635]
[1777566137756,33.68,76323.22,0.0,-0.31205,0.0002,18.1635]
[1777566138645,33.68,76323.28,0.0,-0.31204,0.0002,18.16316]
[1777566143680,33.68,76318.44,0.0,-0.31302,0.0002,18.18668]
[1777566147987,33.68,76319.67,0.0,-0.31276,0.0002,18.18048]
[1777566149817,33.67,76325.34,0.0,-0.3116,0.0002,18.15257]
[1777566149841,33.67,76325.34,0.0,-0.3116,0.0002,18.15257]
[1777566149963,33.67,76325.34,0.0,-0.3116,0.0002,18.15257]
[1777566150729,33.67,76325.36,0.0,-0.31159,0.0002,18.15246]
[1777566151278,33.67,76325.36,0.0,-0.31159,0.0002,18.15246]
[1777566151702,33.67,76325.36,0.0,-0.31159,0.0002,18.15246]
[1777566153253,33.67,76326.33,0.0,-0.31136,0.0002,18.14295]
[1777566153811,33.67,76325.87,0.0,-0.31145,0.0002,18.1452]
[1777566155436,33.67,76325.68,0.0,-0.31149,0.0002,18.14613]
[1777566156062,33.67,76325.4,0.0,-0.31155,0.0002,18.14749]
[1777566157112,33.67,76325.45,0.0,-0.31154,0.0002,18.14729]
[1777566158279,33.67,76325.88,0.0,-0.31145,0.0002,18.14521]
[1777566158829,33.68,76325.38,0.0,-0.31156,0.0002,18.14772]
[1777566158920,33.68,76325.38,0.0,-0.31156,0.0002,18.14772]
[1777566160143,33.68,76330.51,0.0,-0.31051,0.0002,18.1224]
[1777566160201,33.68,76333.94,0.0,-0.30981,0.0002,18.10541]
[1777566165838,33.68,76335.68,0.0,-0.30946,0.0002,18.09696]
[1777566171685,33.68,76333.07,0.0,-0.31,0.0002,18.1101]
[1777566171751,33.68,76331.87,0.0,-0.31025,0.0002,18.11615]
[1777566173311,33.68,76334.22,0.0,-0.30977,0.0002,18.10455]
[1777566173327,33.68,76334.22,0.0,-0.30977,0.0002,18.10455]
[1777566173477,33.68,76337.78,0.0,-0.30905,0.0002,18.08686]
[1777566173893,33.68,76337.78,0.0,-0.30905,0.0002,18.08686]
[1777566174196,33.68,76337.99,0.0,-0.30901,0.0002,18.08587]
[1777566175538,33.68,76337.99,0.0,-0.30901,0.0002,18.08587]
[1777566176482,33.68,76338.05,0.0,-0.309,0.0002,18.08568]
[1777566178702,33.68,76338.83,0.0,-0.30884,0.0002,18.0819]
[1777566178706,33.68,76339.26,0.0,-0.30876,0.0002,18.07981]
[1777566182394,33.68,76346.06,0.0,-0.30738,0.0002,18.04593]
[1777566184359,33.68,76346.43,0.0,-0.3073,0.0002,18.0441]
[1777566185689,33.68,76345.62,0.0,-0.30747,0.0002,18.04816]
[1777566186636,33.68,76345.39,0.0,-0.30752,0.0002,18.0493]
[1777566186707,33.68,76346.65,0.0,-0.30726,0.0002,18.04297]
[1777566192017,33.68,76341.75,0.0,-0.30825,0.0002,18.06748]
[1777566192746,33.68,76341.75,0.0,-0.30825,0.0002,18.06748]
[1777566196324,33.68,76341.2,0.0,-0.30836,0.0002,18.0701]
[1777566196803,33.68,76340.9,0.0,-0.30842,0.0002,18.07155]
[1777566202093,33.68,76340.19,0.0,-0.30856,0.0002,18.07498]
[1777566206732,33.68,76340.07,0.0,-0.30858,0.0002,18.07553]
[1777566206796,33.68,76339.69,0.0,-0.30866,0.0002,18.0775]
[1777566206972,33.68,76339.69,0.0,-0.30866,0.0002,18.0775]
[1777566207697,33.68,76326.72,0.0,-0.31131,0.0002,18.14187]
[1777566208145,33.68,76326.72,0.0,-0.31131,0.0002,18.14187]
[1777566208794,33.68,76326.72,0.0,-0.31131,0.0002,18.14187]
[1777566208824,33.68,76326.72,0.0,-0.31131,0.0002,18.14187]
[1777566208839,33.68,76326.72,0.0,-0.31131,0.0002,18.14187]
[1777566208806,33.68,76316.52,0.0,-0.3134,0.00021,18.19193]
[1777566212113,33.68,76313.68,0.0,-0.31395,0.00021,18.20108]
[1777566212147,33.68,76313.68,0.0,-0.31395,0.00021,18.20108]
[1777566212178,33.68,76313.68,0.0,-0.31395,0.00021,18.20108]
[1777566215238,33.68,76306.36,0.0,-0.31546,0.00021,18.23661]
[1777566215539,33.68,76306.36,0.0,-0.31546,0.00021,18.23661]
[1777566216304,33.68,76308.21,0.0,-0.31508,0.00021,18.22769]
[1777566222238,33.68,76311.81,0.0,-0.31434,0.00021,18.21038]
[1777566224341,33.68,76309.63,0.0,-0.31479,0.00021,18.22099]
[1777566225260,33.68,76309.76,0.0,-0.31477,0.00021,18.22037]
[1777566225639,33.68,76309.76,0.0,-0.31477,0.00021,18.22037]
[1777566225667,33.68,76309.76,0.0,-0.31477,0.00021,18.22037]
[1777566225687,33.68,76309.76,0.0,-0.31477,0.00021,18.22037]
[1777566225787,33.68,76309.76,0.0,-0.31477,0.00021,18.22037]
[1777566227740,33.68,76308.69,0.0,-0.31499,0.00021,18.22558]
[1777566228420,33.68,76309.8,0.0,-0.31476,0.00021,18.22015]
[1777566229594,33.68,76309.05,0.0,-0.31491,0.00021,18.22379]
[1777566233442,33.68,76310.29,0.0,-0.31466,0.00021,18.2178]
[1777566234312,33.68,76309.97,0.0,-0.31472,0.00021,18.21935]
[1777566235016,33.68,76310.93,0.0,-0.31453,0.00021,18.2147]
[1777566236407,33.68,76311.08,0.0,-0.3145,0.00021,18.21398]
[1777566237091,33.68,76307.76,0.0,-0.31518,0.00021,18.23007]
[1777566242380,33.68,76309.85,0.0,-0.31475,0.00021,18.21988]
[1777566243910,33.68,76309.73,0.0,-0.31477,0.00021,18.22044]
[1777566243932,33.68,76309.73,0.0,-0.31477,0.00021,18.22044]
[1777566244471,33.68,76309.73,0.0,-0.31477,0.00021,18.22044]
[1777566245597,33.68,76310.82,0.0,-0.31455,0.00021,18.21513]
[1777566245720,33.68,76310.82,0.0,-0.31455,0.00021,18.21513]
[1777566245741,33.68,76310.82,0.0,-0.31455,0.00021,18.21513]
[1777566245748,33.68,76310.82,0.0,-0.31455,0.00021,18.21513]
[1777566246167,33.68,76311.28,0.0,-0.31445,0.00021,18.21281]
[1777566246485,33.68,76311.28,0.0,-0.31445,0.00021,18.21281]
[1777566247694,33.68,76312.07,0.0,-0.31429,0.00021,18.20898]
[1777566247884,33.68,76312.07,0.0,-0.31429,0.00021,18.20898]
[1777566247911,33.68,76312.2,0.0,-0.31426,0.00021,18.20826]
[1777566248231,33.68,76312.2,0.0,-0.31426,0.00021,18.20826]
[1777566248420,33.68,76312.2,0.0,-0.31426,0.00021,18.20826]
[1777566249607,33.68,76318.69,0.0,-0.31292,0.0002,18.17655]
[1777566250519,33.68,76318.69,0.0,-0.31292,0.0002,18.17655]
[1777566254441,33.68,76323.29,0.0,-0.31198,0.0002,18.15393]
[1777566254482,33.68,76323.29,0.0,-0.31198,0.0002,18.15393]
[1777566255312,33.68,76326.18,0.0,-0.31138,0.0002,18.1397]
[1777566255752,33.68,76326.18,0.0,-0.31138,0.0002,18.1397]
[1777566255764,33.68,76325.75,0.0,-0.31147,0.0002,18.14177]
[1777566261510,33.68,76325.57,0.0,-0.3115,0.0002,18.14239]
[1777566265877,33.68,76323.94,0.0,-0.31182,0.0002,18.15025]
[1777566265883,33.68,76323.94,0.0,-0.31182,0.0002,18.15025]
[1777566266545,33.68,76318.97,0.0,-0.31284,0.0002,18.17449]
[1777566267288,33.68,76318.97,0.0,-0.31284,0.0002,18.17449]
[1777566268343,33.67,76319.13,0.0,-0.3128,0.0002,18.17362]
[1777566270229,33.67,76317.37,0.0,-0.31316,0.00021,18.18217]
[1777566270776,33.67,76317.37,0.0,-0.31316,0.00021,18.18217]
[1777566273988,33.67,76316.91,0.0,-0.3132,0.00021,18.17939]
[1777566275852,33.67,76316.31,0.0,-0.31332,0.00021,18.18225]
[1777566275885,33.67,76316.31,0.0,-0.31332,0.00021,18.18225]
[1777566276003,33.67,76318.65,0.0,-0.31284,0.00021,18.17073]
[1777566276616,33.67,76318.76,0.0,-0.31282,0.00021,18.17013]
[1777566277892,33.67,76318.76,0.0,-0.31282,0.00021,18.17013]
[1777566279790,33.67,76325.83,0.0,-0.31136,0.0002,18.1352]
[1777566280544,33.67,76325.83,0.0,-0.31136,0.0002,18.1352]
[1777566284116,33.67,76321.83,0.0,-0.31217,0.0002,18.15477]
[1777566284130,33.67,76321.83,0.0,-0.31217,0.0002,18.15477]
[1777566286142,33.67,76321.72,0.0,-0.3122,0.0002,18.15528]
[1777566286505,33.67,76321.72,0.0,-0.3122,0.0002,18.15528]
[1777566286686,33.67,76321.72,0.0,-0.3122,0.0002,18.15527]
[1777566291868,33.67,76321.91,0.0,-0.31215,0.0002,18.15429]
[1777566297764,33.66,76319.84,0.0,-0.31256,0.00021,18.16395]
[1777566302026,33.66,76320.07,0.0,-0.3125,0.00021,18.16257]
[1777566304350,33.66,76315.95,0.0,-0.31334,0.00021,18.18261]
[1777566306486,33.66,76315.46,0.0,-0.31344,0.00021,18.18489]
[1777566306499,33.66,76315.46,0.0,-0.31344,0.00021,18.18489]
[1777566306506,33.66,76315.46,0.0,-0.31344,0.00021,18.18489]
[1777566306853,33.66,76313.42,0.0,-0.31386,0.00021,18.19481]
[1777566311180,33.66,76316.69,0.0,-0.31318,0.00021,18.17875]
[1777566311867,33.66,76316.69,0.0,-0.31318,0.00021,18.17875]
[1777566315488,33.66,76319.92,0.0,-0.31251,0.00021,18.16285]
[1777566315533,33.66,76319.92,0.0,-0.31251,0.00021,18.16285]
[1777566316325,33.66,76320.47,0.0,-0.3124,0.00021,18.16013]
[1777566316339,33.66,76320.47,0.0,-0.3124,0.00021,18.16013]
[1777566316713,33.66,76320.47,0.0,-0.3124,0.00021,18.16013]
[1777566316898,33.66,76323.4,0.0,-0.3118,0.0002,18.14572]
[1777566321933,33.66,76319.21,0.0,-0.31266,0.00021,18.16624]
[1777566325591,33.66,76320.53,0.0,-0.31238,0.00021,18.1597]
[1777566325619,33.66,76320.53,0.0,-0.31238,0.00021,18.1597]
[1777566326728,33.66,76322.38,0.0,-0.312,0.0002,18.1506]
[1777566330449,33.65,76321.59,0.0,-0.31216,0.0002,18.15446]
[1777566330486,33.65,76321.59,0.0,-0.31216,0.0002,18.15446]
[1777566330498,33.65,76321.59,0.0,-0.31216,0.0002,18.15446]
[1777566331747,33.65,76318.9,0.0,-0.31272,0.00021,18.16765]
[1777566334823,33.65,76318.82,0.0,-0.31269,0.00021,18.16327]
[1777566337205,33.65,76316.81,0.0,-0.3131,0.00021,18.17299]
[1777566340228,33.65,76314.53,0.0,-0.31357,0.00021,18.18404]
[1777566340426,33.65,76314.53,0.0,-0.31357,0.00021,18.18404]
[1777566340470,33.65,76314.53,0.0,-0.31357,0.00021,18.18404]
[1777566340913,33.65,76314.53,0.0,-0.31357,0.00021,18.18404]
[1777566340965,33.65,76321.35,0.0,-0.31217,0.00021,18.15061]
[1777566341431,33.65,76321.35,0.0,-0.31217,0.00021,18.15061]
[1777566341467,33.65,76321.35,0.0,-0.31217,0.00021,18.15061]
[1777566341475,33.65,76321.35,0.0,-0.31217,0.00021,18.15061]
[1777566342168,33.65,76321.61,0.0,-0.31211,0.0002,18.14933]
[1777566346650,33.65,76320.95,0.0,-0.31224,0.00021,18.1525]
[1777566346986,33.65,76320.95,0.0,-0.31224,0.00021,18.1525]
[1777566347410,33.65,76318.82,0.0,-0.31267,0.00021,18.16278]
[1777566352431,33.65,76320.64,0.0,-0.31229,0.00021,18.15367]
[1777566353861,33.65,76320.67,0.0,-0.31229,0.00021,18.15351]
[1777566358999,33.65,76320.37,0.0,-0.31235,0.00021,18.15494]
[1777566363090,33.65,76321.26,0.0,-0.31217,0.00021,18.15063]
[1777566365420,33.65,76322.18,0.0,-0.31198,0.0002,18.14613]
[1777566365437,33.65,76322.18,0.0,-0.31198,0.0002,18.14613]
[1777566367115,33.65,76327.62,0.0,-0.31086,0.0002,18.11922]
[1777566367181,33.65,76327.62,0.0,-0.31086,0.0002,18.11922]
[1777566367191,33.65,76327.62,0.0,-0.31086,0.0002,18.11922]
[1777566367496,33.65,76327.62,0.0,-0.31086,0.0002,18.11922]
[1777566367623,33.65,76327.62,0.0,-0.31086,0.0002,18.11922]
[1777566367708,33.65,76327.0,0.0,-0.31099,0.0002,18.12231]
[1777566369656,33.65,76327.69,0.0,-0.31085,0.0002,18.11893]
[1777566369919,33.65,76327.09,0.0,-0.31097,0.0002,18.12185]
[1777566375305,33.65,76322.19,0.0,-0.31197,0.0002,18.14584]
[1777566380340,33.65,76322.11,0.0,-0.31198,0.0002,18.14605]
[1777566385261,33.64,76326.01,0.0,-0.31117,0.0002,18.12673]
[1777566385453,33.64,76326.01,0.0,-0.31117,0.0002,18.12673]
[1777566385494,33.64,76326.01,0.0,-0.31117,0.0002,18.12673]
[1777566385562,33.64,76326.01,0.0,-0.31117,0.0002,18.12673]
[1777566385565,33.64,76326.25,0.0,-0.31112,0.0002,18.12553]
[1777566391048,33.64,76323.97,0.0,-0.31159,0.0002,18.13671]
[1777566391417,33.64,76323.6,0.0,-0.31163,0.0002,18.13381]
[1777566392602,33.64,76323.6,0.0,-0.31163,0.0002,18.13381]
[1777566392633,33.64,76323.6,0.0,-0.31163,0.0002,18.13381]
[1777566394710,33.64,76320.49,0.0,-0.31226,0.00021,18.14905]
[1777566394729,33.64,76320.49,0.0,-0.31226,0.00021,18.14905]
[1777566395447,33.64,76320.72,0.0,-0.31221,0.00021,18.14786]
[1777566395480,33.64,76320.72,0.0,-0.31221,0.00021,18.14786]
[1777566401487,33.64,76320.84,0.0,-0.31218,0.00021,18.14709]
[1777566407529,33.64,76320.19,0.0,-0.31231,0.00021,18.15011]
[1777566412563,33.64,76321.87,0.0,-0.31196,0.00021,18.14175]
[1777566417599,33.64,76322.43,0.0,-0.31184,0.00021,18.13892]
[1777566422635,33.64,76320.58,0.0,-0.31222,0.00021,18.14792]
[1777566427622,33.64,76320.82,0.0,-0.31217,0.00021,18.14666]
[1777566428156,33.64,76321.8,0.0,-0.31196,0.00021,18.1418]
[1777566428176,33.64,76321.8,0.0,-0.31196,0.00021,18.1418]
[1777566430179,33.64,76321.17,0.0,-0.31209,0.00021,18.14489]
[1777566430195,33.64,76321.17,0.0,-0.31209,0.00021,18.14489]
[1777566434962,33.64,76319.97,0.0,-0.31233,0.00021,18.15068]
[1777566440760,33.63,76321.27,0.0,-0.31206,0.00021,18.14414]
[1777566444026,33.63,76321.47,0.0,-0.31202,0.00021,18.14313]
[1777566449823,33.63,76324.24,0.0,-0.31145,0.0002,18.12942]
[1777566450407,33.63,76324.24,0.0,-0.31145,0.0002,18.12942]
[1777566453414,33.63,76324.09,0.0,-0.31144,0.0002,18.12546]
[1777566454073,33.63,76322.84,0.0,-0.3117,0.00021,18.13162]
[1777566454486,33.63,76322.84,0.0,-0.3117,0.00021,18.13162]
[1777566454496,33.63,76322.84,0.0,-0.3117,0.00021,18.13162]
[1777566454508,33.63,76322.84,0.0,-0.3117,0.00021,18.13162]
[1777566456529,33.63,76322.46,0.0,-0.31178,0.00021,18.13359]
[1777566456972,33.63,76322.46,0.0,-0.31178,0.00021,18.13359]
[1777566456974,33.64,76323.1,0.0,-0.31165,0.00021,18.13049]
[1777566462304,33.64,76318.55,0.0,-0.31259,0.00021,18.15305]
[1777566462380,33.64,76318.55,0.0,-0.31259,0.00021,18.15305]
[1777566462913,33.64,76318.6,0.0,-0.31259,0.00021,18.15287]
[1777566463773,33.64,76318.6,0.0,-0.31259,0.00021,18.15287]
[1777566464083,33.64,76312.52,0.0,-0.31384,0.00021,18.18264]
[1777566465031,33.64,76299.31,0.0,-0.31656,0.00021,18.24666]
[1777566465396,33.64,76299.31,0.0,-0.31656,0.00021,18.24666]
[1777566466118,33.64,76299.01,0.0,-0.31663,0.00021,18.24819]
[1777566466737,33.64,76299.01,0.0,-0.31663,0.00021,18.24819]
[1777566466880,33.64,76299.01,0.0,-0.31663,0.00021,18.24819]
[1777566466897,33.64,76299.01,0.0,-0.31663,0.00021,18.24819]
[1777566466918,33.64,76299.01,0.0,-0.31663,0.00021,18.24819]
[1777566466992,33.64,76299.01,0.0,-0.31663,0.00021,18.24819]
[1777566467087,33.64,76299.01,0.0,-0.31663,0.00021,18.24819]
[1777566467092,33.64,76299.01,0.0,-0.31663,0.00021,18.24819]
[1777566467022,33.64,76291.63,0.0,-0.31815,0.00021,18.28355]
[1777566468080,33.64,76284.29,0.0,-0.31967,0.00021,18.31849]
[1777566468301,33.64,76284.29,0.0,-0.31967,0.00021,18.31849]
[1777566468318,33.64,76284.29,0.0,-0.31967,0.00021,18.31849]
[1777566468338,33.64,76284.29,0.0,-0.31967,0.00021,18.31849]
[1777566468466,33.64,76284.29,0.0,-0.31967,0.00021,18.31849]
[1777566468956,33.64,76284.29,0.0,-0.31968,0.00021,18.31854]
[1777566469572,33.64,76284.29,0.0,-0.31968,0.00021,18.31854]
[1777566469613,33.64,76284.29,0.0,-0.31968,0.00021,18.31854]
[1777566469807,33.64,76284.29,0.0,-0.31968,0.00021,18.31854]
[1777566469904,33.64,76284.29,0.0,-0.31968,0.00021,18.31854]
[1777566469962,33.64,76285.98,0.0,-0.31932,0.00021,18.31052]
[1777566471145,33.64,76284.04,0.0,-0.31973,0.00021,18.31969]
[1777566471172,33.64,76284.04,0.0,-0.31973,0.00021,18.31969]
[1777566471234,33.64,76284.04,0.0,-0.31973,0.00021,18.31969]
[1777566471977,33.64,76281.42,0.0,-0.32027,0.00021,18.3322]
[1777566474597,33.64,76278.96,0.0,-0.32079,0.00021,18.34399]
[1777566474790,33.64,76278.96,0.0,-0.32079,0.00021,18.34399]
[1777566474998,33.64,76276.66,0.0,-0.32127,0.00021,18.35491]
[1777566475149,33.64,76276.66,0.0,-0.32127,0.00021,18.35491]
[1777566475158,33.64,76276.66,0.0,-0.32127,0.00021,18.35491]
[1777566476010,33.64,76276.46,0.0,-0.32132,0.00021,18.35592]
[1777566476653,33.64,76276.46,0.0,-0.32132,0.00021,18.35592]
[1777566476672,33.64,76276.46,0.0,-0.32132,0.00021,18.35592]
[1777566476883,33.64,76276.46,0.0,-0.32132,0.00021,18.35592]
[1777566476958,33.64,76276.46,0.0,-0.32132,0.00021,18.35592]
[1777566477012,33.64,76272.85,0.0,-0.32207,0.00021,18.37294]
[1777566477440,33.64,76272.85,0.0,-0.32207,0.00021,18.37294]
[1777566477768,33.64,76272.85,0.0,-0.32207,0.00021,18.37294]
[1777566478084,33.64,76264.27,0.0,-0.32386,0.00021,18.41299]
[1777566478859,33.64,76264.27,0.0,-0.32386,0.00021,18.41299]
[1777566478887,33.64,76264.27,0.0,-0.32386,0.00021,18.41299]
[1777566478917,33.64,76264.27,0.0,-0.32386,0.00021,18.41299]
[1777566479532,33.65,76264.29,0.0,-0.32387,0.00021,18.4131]
[1777566479761,33.65,76264.29,0.0,-0.32387,0.00021,18.4131]
[1777566480355,33.65,76262.36,0.0,-0.32428,0.00021,18.42221]
[1777566481268,33.65,76262.44,0.0,-0.32427,0.00021,18.42199]
[1777566485013,33.65,76263.37,0.0,-0.32408,0.00021,18.41795]
[1777566485258,33.65,76259.11,0.0,-0.32498,0.00021,18.4378]
[1777566485841,33.65,76259.11,0.0,-0.32498,0.00021,18.4378]
[1777566486578,33.65,76259.11,0.0,-0.32499,0.00021,18.43796]
[1777566487027,33.65,76259.11,0.0,-0.32499,0.00021,18.43796]
[1777566490472,33.66,76263.02,0.0,-0.3242,0.00021,18.42052]
[1777566491121,33.66,76263.02,0.0,-0.3242,0.00021,18.42052]
[1777566491110,33.66,76263.22,0.0,-0.32416,0.00021,18.41976]
[1777566491630,33.66,76263.22,0.0,-0.32416,0.00021,18.41976]
[1777566492117,33.66,76255.25,0.0,-0.32583,0.00021,18.4567]
[1777566492234,33.66,76255.25,0.0,-0.32583,0.00021,18.4567]
[1777566492251,33.66,76255.25,0.0,-0.32583,0.00021,18.4567]
[1777566493124,33.67,76248.03,0.0,-0.32735,0.00021,18.48994]
[1777566493456,33.67,76248.03,0.0,-0.32735,0.00021,18.48994]
[1777566493492,33.67,76248.03,0.0,-0.32735,0.00021,18.48994]
[1777566493505,33.67,76248.03,0.0,-0.32735,0.00021,18.48994]
[1777566499991,33.68,76246.42,0.0,-0.32774,0.00021,18.49849]
[1777566500464,33.68,76246.42,0.0,-0.32774,0.00021,18.49849]
[1777566501339,33.68,76245.54,0.0,-0.32793,0.00021,18.50248]
[1777566502007,33.68,76245.54,0.0,-0.32793,0.00021,18.50248]
[1777566502082,33.68,76245.48,0.0,-0.32796,0.00021,18.50313]
[1777566504221,33.68,76245.05,0.0,-0.32806,0.00021,18.50526]
[1777566504808,33.68,76245.05,0.0,-0.32806,0.00021,18.50526]
[1777566505104,33.69,76243.01,0.0,-0.3285,0.00021,18.51487]
[1777566505381,33.69,76243.01,0.0,-0.3285,0.00021,18.51487]
[1777566505391,33.69,76243.01,0.0,-0.3285,0.00021,18.51487]
[1777566505462,33.69,76242.7,0.0,-0.32856,0.00021,18.51627]
[1777566507267,33.69,76242.85,0.0,-0.32854,0.00021,18.51577]
[1777566507408,33.69,76242.85,0.0,-0.32854,0.00021,18.51577]
[1777566507788,33.69,76243.65,0.0,-0.32838,0.00021,18.51233]
[1777566509459,33.69,76243.79,0.0,-0.32836,0.00021,18.51187]
[1777566510062,33.7,76243.93,0.0,-0.32835,0.00021,18.51159]
[1777566510740,33.7,76243.93,0.0,-0.32835,0.00021,18.51159]
[1777566511489,33.7,76244.38,0.0,-0.32825,0.00021,18.50956]
[1777566511524,33.7,76245.65,0.0,-0.32796,0.00021,18.49935]
[1777566515552,33.7,76244.09,0.0,-0.32831,0.00021,18.50695]
[1777566515618,33.7,76244.44,0.0,-0.32825,0.00021,18.50555]
[1777566517580,33.71,76244.53,0.0,-0.32824,0.00021,18.50532]
[1777566519590,33.71,76244.7,0.0,-0.32822,0.00021,18.50491]
[1777566520132,33.71,76245.12,0.0,-0.32814,0.00021,18.50337]
[1777566522468,33.71,76245.07,0.0,-0.32816,0.00021,18.50378]
[1777566522495,33.71,76245.07,0.0,-0.32816,0.00021,18.50378]
[1777566523782,33.72,76245.01,0.0,-0.32818,0.00021,18.50423]
[1777566523813,33.72,76245.01,0.0,-0.32818,0.00021,18.50423]
[1777566529631,33.73,76247.05,0.0,-0.3278,0.00021,18.49611]
[1777566530018,33.73,76247.05,0.0,-0.3278,0.00021,18.49611]
[1777566530072,33.73,76246.56,0.0,-0.32792,0.00021,18.49871]
[1777566535423,33.74,76247.28,0.0,-0.32782,0.00021,18.49642]
[1777566536637,33.74,76247.28,0.0,-0.32782,0.00021,18.49642]
[1777566536697,33.74,76247.28,0.0,-0.32782,0.00021,18.49642]
[1777566536776,33.74,76247.28,0.0,-0.32782,0.00021,18.49642]
[1777566536866,33.74,76247.28,0.0,-0.32782,0.00021,18.49642]
[1777566536968,33.74,76247.77,0.0,-0.32772,0.00021,18.4944]
[1777566537368,33.74,76247.77,0.0,-0.32772,0.00021,18.4944]
[1777566537526,33.74,76247.77,0.0,-0.32772,0.00021,18.4944]
[1777566537602,33.74,76255.16,0.0,-0.32619,0.00021,18.46096]
[1777566538675,33.74,76255.16,0.0,-0.32619,0.00021,18.46096]
[1777566538699,33.74,76255.16,0.0,-0.32619,0.00021,18.46096]
[1777566539359,33.75,76259.91,0.0,-0.3252,0.00021,18.43936]
[1777566539379,33.75,76259.91,0.0,-0.3252,0.00021,18.43936]
[1777566540091,33.75,76259.91,0.0,-0.3252,0.00021,18.43936]
[1777566540122,33.75,76259.91,0.0,-0.3252,0.00021,18.43936]
[1777566540198,33.75,76259.91,0.0,-0.3252,0.00021,18.43936]
[1777566540766,33.75,76257.16,0.0,-0.32579,0.00021,18.45236]
[1777566540793,33.75,76257.16,0.0,-0.32579,0.00021,18.45236]
[1777566540805,33.75,76257.16,0.0,-0.32579,0.00021,18.45236]
[1777566544243,33.75,76258.13,0.0,-0.32562,0.00021,18.44852]
[1777566544786,33.75,76258.13,0.0,-0.32562,0.00021,18.44852]
[1777566544809,33.75,76258.13,0.0,-0.32562,0.00021,18.44852]
[1777566546261,33.76,76258.65,0.0,-0.32554,0.00021,18.44674]
[1777566546432,33.76,76258.65,0.0,-0.32554,0.00021,18.44674]
[1777566546452,33.76,76258.65,0.0,-0.32554,0.00021,18.44674]
[1777566546468,33.76,76258.65,0.0,-0.32554,0.00021,18.44674]
[1777566548512,33.76,76259.83,0.0,-0.3253,0.00021,18.44154]
[1777566548536,33.76,76254.53,0.0,-0.32641,0.00021,18.46599]
[1777566550491,33.77,76254.73,0.0,-0.32638,0.00021,18.46526]
[1777566551340,33.77,76255.21,0.0,-0.32629,0.00021,18.46326]
[1777566554325,33.77,76256.75,0.0,-0.32599,0.00021,18.45677]
[1777566555124,33.77,76256.75,0.0,-0.32599,0.00021,18.45677]
[1777566561226,33.79,76260.44,0.0,-0.32528,0.00021,18.4412]
[1777566562110,33.79,76263.65,0.0,-0.32463,0.00021,18.42686]
[1777566567648,33.8,76264.2,0.0,-0.32456,0.00021,18.42537]
[1777566568436,33.8,76264.2,0.0,-0.32456,0.00021,18.42537]
[1777566568545,33.8,76264.2,0.0,-0.32456,0.00021,18.42537]
[1777566568656,33.8,76264.34,0.0,-0.32454,0.00021,18.42494]
[1777566569797,33.8,76264.34,0.0,-0.32454,0.00021,18.42494]
[1777566569838,33.8,76264.34,0.0,-0.32454,0.00021,18.42494]
[1777566569913,33.8,76270.43,0.0,-0.32329,0.00021,18.39718]
[1777566570622,33.8,76270.43,0.0,-0.32329,0.00021,18.39718]
[1777566570886,33.8,76270.43,0.0,-0.32329,0.00021,18.39718]
[1777566572463,33.81,76271.85,0.0,-0.32297,0.00021,18.3861]
[1777566578725,33.81,76275.86,0.0,-0.32217,0.00021,18.36823]
[1777566580356,33.81,76276.27,0.0,-0.32209,0.00021,18.36635]
[1777566580371,33.81,76276.27,0.0,-0.32209,0.00021,18.36635]
[1777566580380,33.81,76276.27,0.0,-0.32209,0.00021,18.36635]
[1777566580793,33.81,76276.27,0.0,-0.32209,0.00021,18.36635]
[1777566580803,33.81,76277.16,0.0,-0.3219,0.00021,18.36223]
[1777566583281,33.81,76275.97,0.0,-0.32215,0.00021,18.36783]
[1777566583317,33.81,76275.97,0.0,-0.32215,0.00021,18.36783]
[1777566583759,33.81,76275.97,0.0,-0.32215,0.00021,18.36783]
[1777566583779,33.81,76277.7,0.0,-0.32179,0.00021,18.35979]
[1777566585331,33.81,76278.0,0.0,-0.32174,0.00021,18.35845]
[1777566585957,33.81,76278.0,0.0,-0.32174,0.00021,18.35845]
[1777566585978,33.81,76278.0,0.0,-0.32174,0.00021,18.35845]
[1777566585987,33.82,76280.68,0.0,-0.32119,0.00021,18.3461]
[1777566586824,33.82,76280.68,0.0,-0.32119,0.00021,18.3461]
[1777566586837,33.82,76280.68,0.0,-0.32119,0.00021,18.3461]
[1777566586844,33.82,76284.63,0.0,-0.32037,0.00021,18.32758]
[1777566588043,33.82,76284.63,0.0,-0.32037,0.00021,18.32758]
[1777566588081,33.82,76284.63,0.0,-0.32037,0.00021,18.32758]
[1777566588145,33.82,76285.89,0.0,-0.32012,0.00021,18.32182]
[1777566589764,33.82,76285.89,0.0,-0.32012,0.00021,18.32182]
[1777566590104,33.82,76286.5,0.0,-0.32,0.00021,18.31904]
[1777566591901,33.82,76287.01,0.0,-0.31989,0.00021,18.31664]
[1777566591964,33.82,76287.01,0.0,-0.31989,0.00021,18.31664]
[1777566592216,33.82,76294.85,0.0,-0.31828,0.00021,18.27971]
[1777566595811,33.82,76299.94,0.0,-0.31724,0.00021,18.25571]
[1777566596051,33.82,76299.94,0.0,-0.31724,0.00021,18.25571]
[1777566596064,33.82,76299.94,0.0,-0.31724,0.00021,18.25571]
[1777566596220,33.82,76299.94,0.0,-0.31724,0.00021,18.25571]
[1777566596169,33.82,76304.72,0.0,-0.31626,0.00021,18.23292]
[1777566596313,33.82,76304.72,0.0,-0.31626,0.00021,18.23292]
[1777566597185,33.82,76311.06,0.0,-0.31496,0.0002,18.20252]
[1777566598949,33.82,76311.35,0.0,-0.31491,0.0002,18.20118]
[1777566598966,33.82,76311.35,0.0,-0.31491,0.0002,18.20118]
[1777566598980,33.82,76311.35,0.0,-0.31491,0.0002,18.20118]
[1777566600241,33.82,76311.26,0.0,-0.31493,0.0002,18.20169]
[1777566600320,33.82,76310.82,0.0,-0.31502,0.0002,18.20388]
[1777566600932,33.82,76310.82,0.0,-0.31502,0.0002,18.20388]
[1777566601111,33.82,76310.82,0.0,-0.31502,0.0002,18.20388]
[1777566602311,33.82,76313.63,0.0,-0.31445,0.0002,18.19033]
[1777566602888,33.82,76313.63,0.0,-0.31445,0.0002,18.19033]
[1777566602908,33.82,76313.63,0.0,-0.31445,0.0002,18.19033]
[1777566602923,33.82,76313.63,0.0,-0.31445,0.0002,18.19033]
[1777566605396,33.83,76314.34,0.0,-0.31431,0.0002,18.18703]
[1777566605436,33.83,76314.34,0.0,-0.31431,0.0002,18.18703]
[1777566607186,33.83,76313.99,0.0,-0.31438,0.0002,18.18873]
[1777566611475,33.83,76314.76,0.0,-0.31423,0.0002,18.18516]
[1777566612885,33.83,76317.21,0.0,-0.31373,0.0002,18.17337]
[1777566612902,33.83,76317.21,0.0,-0.31373,0.0002,18.17337]
[1777566612979,33.83,76318.48,0.0,-0.31347,0.0002,18.16727]
[1777566614987,33.83,76318.32,0.0,-0.31351,0.0002,18.16811]
[1777566615007,33.83,76318.32,0.0,-0.31351,0.0002,18.16811]
[1777566615108,33.83,76318.19,0.0,-0.31354,0.0002,18.16881]
[1777566618007,33.83,76312.44,0.0,-0.31472,0.0002,18.19684]
[1777566619875,33.83,76311.36,0.0,-0.31494,0.0002,18.2021]
[1777566619903,33.83,76311.36,0.0,-0.31494,0.0002,18.2021]
[1777566620027,33.83,76312.97,0.0,-0.31462,0.0002,18.19437]
[1777566625062,33.83,76311.36,0.0,-0.31495,0.0002,18.20234]
[1777566626121,33.83,76326.24,0.0,-0.31191,0.0002,18.13008]
[1777566628697,33.83,76324.78,0.0,-0.31221,0.0002,18.13735]
[1777566628716,33.83,76324.78,0.0,-0.31221,0.0002,18.13735]
[1777566628728,33.83,76324.78,0.0,-0.31221,0.0002,18.13735]
[1777566634124,33.84,76325.69,0.0,-0.31201,0.0002,18.12849]
[1777566635921,33.84,76322.54,0.0,-0.31265,0.0002,18.14392]
[1777566636141,33.84,76319.95,0.0,-0.31318,0.0002,18.15656]
[1777566639911,33.84,76319.18,0.0,-0.31334,0.0002,18.16042]
[1777566639924,33.84,76319.18,0.0,-0.31334,0.0002,18.16042]
[1777566640166,33.84,76320.06,0.0,-0.31317,0.0002,18.15621]
[1777566641021,33.84,76320.06,0.0,-0.31317,0.0002,18.15621]
[1777566641038,33.84,76320.06,0.0,-0.31317,0.0002,18.15621]
[1777566641677,33.84,76324.63,0.0,-0.31224,0.0002,18.13402]
[1777566642403,33.84,76324.96,0.0,-0.31217,0.0002,18.1325]
[1777566642439,33.84,76324.96,0.0,-0.31217,0.0002,18.1325]
[1777566642450,33.84,76324.96,0.0,-0.31217,0.0002,18.1325]
[1777566643501,33.84,76325.01,0.0,-0.31217,0.0002,18.13235]
[1777566646446,33.84,76328.95,0.0,-0.31137,0.0002,18.11326]
[1777566646479,33.84,76328.95,0.0,-0.31137,0.0002,18.11326]
[1777566647763,33.84,76327.7,0.0,-0.31163,0.0002,18.11944]
[1777566653258,33.85,76328.57,0.0,-0.31147,0.0002,18.11581]
[1777566653674,33.85,76328.57,0.0,-0.31147,0.0002,18.11581]
[1777566654496,33.85,76326.87,0.0,-0.31183,0.0002,18.12424]
[1777566655291,33.85,76326.87,0.0,-0.31183,0.0002,18.12424]
[1777566655328,33.85,76322.98,0.0,-0.31262,0.0002,18.14327]
[1777566655338,33.85,76322.98,0.0,-0.31262,0.0002,18.14327]
[1777566656670,33.85,76323.01,0.0,-0.31262,0.0002,18.14321]
[1777566657425,33.85,76323.29,0.0,-0.31256,0.0002,18.14187]
[1777566659433,33.85,76323.41,0.0,-0.31254,0.0002,18.14136]
[1777566661449,33.85,76322.67,0.0,-0.3127,0.0002,18.14508]
[1777566661943,33.85,76322.67,0.0,-0.3127,0.0002,18.14508]
[1777566663180,33.85,76321.29,0.0,-0.31298,0.0002,18.15188]
[1777566663197,33.85,76321.29,0.0,-0.31298,0.0002,18.15188]
[1777566663750,33.85,76321.44,0.0,-0.31295,0.0002,18.15123]
[1777566663777,33.85,76321.44,0.0,-0.31295,0.0002,18.15123]
[1777566663921,33.85,76321.44,0.0,-0.31295,0.0002,18.15123]
[1777566663958,33.85,76321.44,0.0,-0.31295,0.0002,18.15123]
[1777566663964,33.85,76321.44,0.0,-0.31295,0.0002,18.15123]
[1777566665391,33.85,76318.61,0.0,-0.31354,0.0002,18.16512]
[1777566665978,33.85,76318.61,0.0,-0.31354,0.0002,18.16512]
[1777566668019,33.85,76317.62,0.0,-0.31374,0.0002,18.16998]
[1777566671184,33.86,76319.31,0.0,-0.3134,0.0002,18.16197]
[1777566672553,33.86,76317.47,0.0,-0.31379,0.0002,18.17102]
[1777566673297,33.86,76317.47,0.0,-0.31379,0.0002,18.17102]
[1777566674143,33.86,76317.15,0.0,-0.31385,0.0002,18.17263]
[1777566675642,33.86,76317.32,0.0,-0.31382,0.0002,18.17191]
[1777566675654,33.86,76317.32,0.0,-0.31382,0.0002,18.17191]
[1777566675767,33.86,76316.84,0.0,-0.31392,0.0002,18.17429]
[1777566678187,33.86,76313.45,0.0,-0.31462,0.0002,18.19072]
[1777566678302,33.86,76313.45,0.0,-0.31462,0.0002,18.19072]
[1777566678287,33.86,76315.5,0.0,-0.3142,0.0002,18.1809]
[1777566679573,33.86,76315.5,0.0,-0.3142,0.0002,18.1809]
[1777566680959,33.86,76316.2,0.0,-0.31406,0.0002,18.17751]
[1777566683701,33.86,76316.47,0.0,-0.31401,0.0002,18.17627]
[1777566683759,33.86,76316.74,0.0,-0.31395,0.0002,18.17501]
[1777566685911,33.86,76316.88,0.0,-0.31393,0.0002,18.17437]
[1777566686015,33.86,76316.88,0.0,-0.31393,0.0002,18.17437]
[1777566686598,33.86,76312.03,0.0,-0.31492,0.0002,18.19786]
[1777566686629,33.86,76312.03,0.0,-0.31492,0.0002,18.19786]
[1777566686642,33.86,76312.03,0.0,-0.31492,0.0002,18.19786]
[1777566686645,33.86,76312.03,0.0,-0.31492,0.0002,18.19786]
[1777566686723,33.86,76312.03,0.0,-0.31492,0.0002,18.19786]
[1777566686740,33.86,76311.34,0.0,-0.31506,0.0002,18.20119]
[1777566688319,33.86,76311.34,0.0,-0.31506,0.0002,18.20119]
[1777566692102,33.86,76311.82,0.0,-0.31493,0.0002,18.19429]
[1777566692111,33.86,76311.71,0.0,-0.31496,0.0002,18.19484]
[1777566692615,33.86,76311.71,0.0,-0.31496,0.0002,18.19484]
[1777566693272,33.86,76311.71,0.0,-0.31496,0.0002,18.19484]
[1777566700313,33.86,76312.2,0.0,-0.31486,0.0002,18.19257]
[1777566700432,33.86,76312.09,0.0,-0.31488,0.0002,18.19312]
[1777566700447,33.86,76312.09,0.0,-0.31488,0.0002,18.19312]
[1777566700525,33.86,76312.09,0.0,-0.31488,0.0002,18.19312]
[1777566700626,33.86,76312.33,0.0,-0.31484,0.0002,18.19198]
[1777566702172,33.86,76312.33,0.0,-0.31484,0.0002,18.19198]
[1777566702273,33.86,76312.09,0.0,-0.31489,0.0002,18.19317]
[1777566703277,33.86,76312.09,0.0,-0.31489,0.0002,18.19317]
[1777566703309,33.86,76312.09,0.0,-0.31489,0.0002,18.19317]
[1777566706569,33.86,76303.6,0.0,-0.31663,0.00021,18.2339]
[1777566706797,33.86,76303.6,0.0,-0.31663,0.00021,18.2339]
[1777566706899,33.86,76301.0,0.0,-0.31716,0.00021,18.24628]
[1777566712671,33.87,76299.75,0.0,-0.31742,0.00021,18.2524]
[1777566717706,33.87,76299.34,0.0,-0.31752,0.00021,18.25454]
[1777566720191,33.87,76299.27,0.0,-0.31753,0.00021,18.25491]
[1777566720812,33.87,76300.35,0.0,-0.31731,0.00021,18.24984]
[1777566721411,33.87,76297.05,0.0,-0.31799,0.00021,18.26557]
[1777566721414,33.87,76297.05,0.0,-0.31799,0.00021,18.26557]
[1777566721447,33.87,76297.05,0.0,-0.31799,0.00021,18.26557]
[1777566721493,33.87,76297.05,0.0,-0.31799,0.00021,18.26557]
[1777566722315,33.87,76290.82,0.0,-0.31928,0.00021,18.29507]
[1777566722804,33.87,76290.82,0.0,-0.31928,0.00021,18.29507]
[1777566723009,33.87,76287.57,0.0,-0.31995,0.00021,18.31036]
[1777566724304,33.87,76287.57,0.0,-0.31995,0.00021,18.31036]
[1777566724319,33.87,76287.57,0.0,-0.31995,0.00021,18.31036]
[1777566724820,33.87,76290.98,0.0,-0.31924,0.00021,18.29433]
[1777566724921,33.87,76292.47,0.0,-0.31894,0.00021,18.2873]
[1777566725853,33.87,76292.47,0.0,-0.31894,0.00021,18.2873]
[1777566731806,33.87,76291.09,0.0,-0.31922,0.00021,18.29387]
[1777566734580,33.87,76290.64,0.0,-0.31932,0.00021,18.29597]
[1777566738250,33.87,76293.08,0.0,-0.31882,0.00021,18.28452]
[1777566739037,33.87,76292.68,0.0,-0.3189,0.00021,18.28645]
[1777566739053,33.87,76292.68,0.0,-0.3189,0.00021,18.28645]
[1777566741058,33.87,76293.88,0.0,-0.31865,0.00021,18.28082]
[1777566741068,33.87,76293.88,0.0,-0.31865,0.00021,18.28082]
[1777566743082,33.87,76293.01,0.0,-0.31883,0.00021,18.28493]
[1777566743086,33.87,76293.01,0.0,-0.31883,0.00021,18.28493]
[1777566743095,33.87,76293.01,0.0,-0.31883,0.00021,18.28493]
[1777566745114,33.87,76290.66,0.0,-0.31932,0.00021,18.29599]
[1777566745123,33.87,76290.66,0.0,-0.31932,0.00021,18.29599]
[1777566750133,33.87,76286.78,0.0,-0.32011,0.00021,18.31411]
[1777566751184,33.87,76286.49,0.0,-0.32017,0.00021,18.31544]
[1777566751196,33.87,76286.49,0.0,-0.32017,0.00021,18.31544]
[1777566755262,33.87,76285.33,0.0,-0.32037,0.00021,18.3161]
[1777566755377,33.87,76283.22,0.0,-0.3208,0.00021,18.32596]
[1777566757756,33.87,76285.7,0.0,-0.32029,0.00021,18.31427]
[1777566760446,33.87,76286.39,0.0,-0.32015,0.00021,18.31101]
[1777566762489,33.87,76289.91,0.0,-0.31942,0.00021,18.29455]
[1777566763030,33.87,76290.23,0.0,-0.31936,0.00021,18.29304]
[1777566763673,33.87,76290.23,0.0,-0.31936,0.00021,18.29304]
[1777566764332,33.87,76290.23,0.0,-0.31936,0.00021,18.29304]
[1777566764386,33.87,76290.23,0.0,-0.31936,0.00021,18.29304]
[1777566764433,33.87,76291.12,0.0,-0.31917,0.00021,18.28884]
[1777566764817,33.87,76291.12,0.0,-0.31917,0.00021,18.28884]
[1777566764845,33.87,76291.12,0.0,-0.31917,0.00021,18.28884]
[1777566765542,33.87,76291.12,0.0,-0.31917,0.00021,18.28884]
[1777566765577,33.87,76291.12,0.0,-0.31917,0.00021,18.28884]
[1777566767386,33.87,76293.02,0.0,-0.31879,0.00021,18.27991]
[1777566767442,33.87,76295.61,0.0,-0.31826,0.00021,18.26776]
[1777566769420,33.87,76295.61,0.0,-0.31826,0.00021,18.26783]
[1777566771936,33.87,76295.89,0.0,-0.31821,0.00021,18.26663]
[1777566771962,33.87,76295.89,0.0,-0.31821,0.00021,18.26663]
[1777566772020,33.87,76295.89,0.0,-0.31821,0.00021,18.26663]
[1777566772121,33.87,76297.74,0.0,-0.31783,0.00021,18.25792]
[1777566773718,33.87,76297.65,0.0,-0.31785,0.00021,18.25843]
[1777566773950,33.87,76297.65,0.0,-0.31785,0.00021,18.25843]
[1777566773955,33.87,76297.65,0.0,-0.31785,0.00021,18.25843]
[1777566773978,33.87,76297.65,0.0,-0.31785,0.00021,18.25843]
[1777566774349,33.87,76297.65,0.0,-0.31785,0.00021,18.25843]
[1777566774388,33.87,76297.65,0.0,-0.31785,0.00021,18.25843]
[1777566774381,33.87,76306.85,0.0,-0.31596,0.00021,18.21452]
[1777566775455,33.87,76306.85,0.0,-0.31596,0.00021,18.21452]
[1777566775471,33.87,76308.94,0.0,-0.31553,0.0002,18.20453]
[1777566781449,33.87,76306.09,0.0,-0.31613,0.00021,18.21856]
[1777566783608,33.88,76298.37,0.0,-0.31772,0.00021,18.25551]
[1777566784360,33.88,76298.37,0.0,-0.31772,0.00021,18.25551]
[1777566787051,33.88,76297.47,0.0,-0.31791,0.00021,18.25983]
[1777566787369,33.88,76297.47,0.0,-0.31791,0.00021,18.25983]
[1777566787700,33.88,76296.02,0.0,-0.31821,0.00021,18.26674]
[1777566787716,33.88,76296.02,0.0,-0.31821,0.00021,18.26674]
[1777566788513,33.88,76296.52,0.0,-0.31811,0.00021,18.26439]
[1777566789742,33.88,76296.52,0.0,-0.31811,0.00021,18.2644]
[1777566790453,33.88,76296.52,0.0,-0.31811,0.00021,18.2644]
[1777566790218,33.88,76296.1,0.0,-0.3182,0.00021,18.26642]
[1777566791769,33.88,76296.3,0.0,-0.31816,0.00021,18.26548]
[1777566795824,33.88,76295.2,0.0,-0.31838,0.00021,18.27073]
[1777566802144,33.88,76294.09,0.0,-0.31861,0.00021,18.27597]
[1777566807337,33.88,76295.05,0.0,-0.31841,0.00021,18.27138]
[1777566812010,33.88,76293.63,0.0,-0.31867,0.00021,18.27342]
[1777566812893,33.88,76293.53,0.0,-0.31869,0.00021,18.27388]
[1777566813381,33.88,76293.53,0.0,-0.31869,0.00021,18.27388]
[1777566813420,33.88,76297.99,0.0,-0.31777,0.00021,18.25273]
[1777566814214,33.88,76297.99,0.0,-0.31777,0.00021,18.25273]
[1777566814387,33.88,76297.83,0.0,-0.3178,0.00021,18.25348]
[1777566819422,33.88,76297.71,0.0,-0.31784,0.00021,18.25424]
[1777566821182,33.88,76296.77,0.0,-0.31803,0.00021,18.25875]
[1777566821436,33.88,76296.91,0.0,-0.31801,0.00021,18.25813]
[1777566826471,33.88,76296.56,0.0,-0.31808,0.00021,18.25997]
[1777566831506,33.88,76289.95,0.0,-0.31945,0.00021,18.29141]
[1777566833941,33.88,76289.54,0.0,-0.31954,0.00021,18.29338]
[1777566834527,33.88,76289.73,0.0,-0.3195,0.00021,18.29251]
[1777566836633,33.88,76290.27,0.0,-0.31939,0.00021,18.28994]
[1777566836735,33.88,76290.1,0.0,-0.31942,0.00021,18.29072]
[1777566838133,33.88,76290.1,0.0,-0.31942,0.00021,18.29072]
[1777566843590,33.88,76290.18,0.0,-0.31941,0.00021,18.29036]
[1777566846221,33.88,76290.37,0.0,-0.31937,0.00021,18.28949]
[1777566849191,33.88,76290.43,0.0,-0.31936,0.00021,18.28926]
[1777566849215,33.88,76290.43,0.0,-0.31936,0.00021,18.28926]
[1777566849253,33.88,76290.43,0.0,-0.31936,0.00021,18.28926]
[1777566849275,33.88,76290.43,0.0,-0.31936,0.00021,18.28926]
[1777566849356,33.88,76290.54,0.0,-0.31934,0.00021,18.28874]
[1777566850542,33.88,76290.54,0.0,-0.31934,0.00021,18.28874]
[1777566850557,33.88,76300.46,0.0,-0.3173,0.00021,18.24177]
[1777566851474,33.88,76300.46,0.0,-0.3173,0.00021,18.24177]
[1777566851486,33.88,76300.46,0.0,-0.3173,0.00021,18.24177]
[1777566852356,33.88,76300.38,0.0,-0.31731,0.00021,18.2421]
[1777566852387,33.88,76307.5,0.0,-0.31585,0.00021,18.2081]
[1777566853225,33.88,76307.5,0.0,-0.31585,0.00021,18.2081]
[1777566855279,33.88,76309.53,0.0,-0.31543,0.0002,18.19837]
[1777566855888,33.88,76309.76,0.0,-0.31539,0.0002,18.1973]
[1777566856608,33.88,76308.94,0.0,-0.31556,0.0002,18.20126]
[1777566856630,33.88,76308.94,0.0,-0.31556,0.0002,18.20126]
[1777566859543,33.88,76300.11,0.0,-0.31737,0.00021,18.2435]
[1777566862135,33.88,76297.45,0.0,-0.31792,0.00021,18.25615]
[1777566862155,33.88,76297.45,0.0,-0.31792,0.00021,18.25615]
[1777566862219,33.88,76298.12,0.0,-0.31778,0.00021,18.25297]
[1777566864248,33.88,76298.12,0.0,-0.31778,0.00021,18.25297]
[1777566864334,33.88,76297.64,0.0,-0.31788,0.00021,18.2553]
[1777566865836,33.88,76297.64,0.0,-0.31788,0.00021,18.2553]
[1777566866449,33.88,76297.64,0.0,-0.31788,0.00021,18.2553]
[1777566867039,33.88,76297.86,0.0,-0.31784,0.00021,18.25425]
[1777566869905,33.89,76294.26,0.0,-0.31858,0.00021,18.27135]
[1777566869913,33.89,76294.36,0.0,-0.31856,0.00021,18.27085]
[1777566872193,33.89,76294.36,0.0,-0.31856,0.00021,18.27088]
[1777566872287,33.89,76294.92,0.0,-0.31841,0.00021,18.26362]
[1777566877828,33.89,76294.44,0.0,-0.31851,0.00021,18.26594]
[1777566883869,33.89,76297.32,0.0,-0.31792,0.00021,18.25231]
[1777566884693,33.89,76297.32,0.0,-0.31792,0.00021,18.25231]
[1777566886483,33.89,76298.0,0.0,-0.31778,0.00021,18.24909]
[1777566886504,33.89,76298.0,0.0,-0.31778,0.00021,18.24909]
[1777566886512,33.89,76306.1,0.0,-0.31612,0.00021,18.21046]
[1777566887054,33.89,76306.1,0.0,-0.31612,0.00021,18.21046]
[1777566887481,33.89,76306.27,0.0,-0.31608,0.00021,18.20966]
[1777566889664,33.89,76306.63,0.0,-0.31601,0.00021,18.20794]
[1777566890752,33.89,76309.81,0.0,-0.31536,0.0002,18.19272]
[1777566891255,33.89,76309.81,0.0,-0.31536,0.0002,18.19272]
[1777566891270,33.89,76309.81,0.0,-0.31536,0.0002,18.19272]
[1777566891341,33.89,76309.81,0.0,-0.31536,0.0002,18.19272]
[1777566891366,33.89,76309.81,0.0,-0.31536,0.0002,18.19272]
[1777566891374,33.89,76309.81,0.0,-0.31536,0.0002,18.19272]
[1777566891444,33.89,76317.01,0.0,-0.31388,0.0002,18.15801]
[1777566892140,33.89,76323.8,0.0,-0.3125,0.0002,18.1251]
[1777566893193,33.89,76323.8,0.0,-0.3125,0.0002,18.1251]
[1777566893549,33.89,76323.8,0.0,-0.3125,0.0002,18.1251]
[1777566893521,33.89,76324.56,0.0,-0.31235,0.0002,18.12147]
[1777566893601,33.89,76324.56,0.0,-0.31235,0.0002,18.12147]
[1777566893658,33.89,76324.56,0.0,-0.31235,0.0002,18.12147]
[1777566893716,33.89,76324.56,0.0,-0.31235,0.0002,18.12147]
[1777566894551,33.89,76330.9,0.0,-0.31106,0.0002,18.09057]
[1777566900192,33.89,76333.21,0.0,-0.3106,0.0002,18.07948]
[1777566900246,33.89,76333.21,0.0,-0.3106,0.0002,18.07948]
[1777566900384,33.89,76333.21,0.0,-0.3106,0.0002,18.07948]
[1777566902291,33.89,76335.57,0.0,-0.31012,0.0002,18.06799]
[1777566902325,33.89,76335.57,0.0,-0.31012,0.0002,18.06799]
[1777566902347,33.89,76335.57,0.0,-0.31012,0.0002,18.06799]
[1777566902349,33.89,76336.87,0.0,-0.30986,0.0002,18.0616]
[1777566903628,33.89,76340.78,0.0,-0.30906,0.0002,18.04232]
[1777566903688,33.89,76340.78,0.0,-0.30906,0.0002,18.04232]
[1777566903744,33.89,76340.78,0.0,-0.30906,0.0002,18.04232]
[1777566905338,33.89,76340.78,0.0,-0.30906,0.0002,18.04232]
[1777566905408,33.89,76347.03,0.0,-0.3078,0.0002,18.0114]
[1777566907382,33.89,76347.3,0.0,-0.30775,0.0002,18.01006]
[1777566908277,33.89,76342.97,0.0,-0.30863,0.0002,18.03168]
[1777566910670,33.89,76341.55,0.0,-0.30892,0.0002,18.03883]
[1777566911310,33.89,76341.55,0.0,-0.30892,0.0002,18.03883]
[1777566911638,33.89,76341.49,0.0,-0.30893,0.0002,18.03917]
[1777566911649,33.89,76341.49,0.0,-0.30893,0.0002,18.03917]
[1777566911679,33.89,76341.49,0.0,-0.30893,0.0002,18.03917]
[1777566912068,33.89,76341.75,0.0,-0.30888,0.0002,18.03788]
[1777566913487,33.89,76341.75,0.0,-0.30888,0.0002,18.03788]
[1777566913513,33.89,76341.75,0.0,-0.30888,0.0002,18.03788]
[1777566913582,33.89,76341.75,0.0,-0.30888,0.0002,18.03788]
[1777566913593,33.89,76338.78,0.0,-0.30949,0.0002,18.0526]
[1777566915860,33.89,76343.74,0.0,-0.30848,0.0002,18.02807]
[1777566916514,33.9,76346.9,0.0,-0.30785,0.0002,18.01252]
[1777566917226,33.9,76346.9,0.0,-0.30785,0.0002,18.01252]
[1777566917501,33.9,76346.9,0.0,-0.30785,0.0002,18.01252]
[1777566917506,33.9,76346.9,0.0,-0.30785,0.0002,18.01252]
[1777566917532,33.9,76346.9,0.0,-0.30785,0.0002,18.01252]
[1777566917537,33.9,76346.9,0.0,-0.30785,0.0002,18.01252]
[1777566917599,33.9,76347.43,0.0,-0.30774,0.0002,18.00993]
[1777566919516,33.9,76347.5,0.0,-0.30773,0.0002,18.00963]
[1777566919532,33.9,76347.5,0.0,-0.30773,0.0002,18.00963]
[1777566923582,33.9,76349.17,0.0,-0.3074,0.0002,18.00152]
[1777566923587,33.9,76349.17,0.0,-0.3074,0.0002,18.00152]
[1777566923616,33.9,76349.17,0.0,-0.3074,0.0002,18.00152]
[1777566924530,33.9,76344.64,0.0,-0.30832,0.0002,18.02415]
[1777566926359,33.9,76344.64,0.0,-0.30832,0.0002,18.02415]
[1777566927674,33.9,76345.81,0.0,-0.30808,0.0002,18.01842]
[1777566933216,33.9,76346.73,0.0,-0.30788,0.0002,18.00955]
[1777566933930,33.9,76346.73,0.0,-0.30788,0.0002,18.00955]
[1777566934621,33.9,76346.73,0.0,-0.30788,0.0002,18.00955]
[1777566935404,33.9,76349.2,0.0,-0.30738,0.0002,17.99735]
[1777566936682,33.91,76348.83,0.0,-0.30747,0.0002,17.99943]
[1777566937375,33.91,76348.83,0.0,-0.30747,0.0002,17.99943]
[1777566940474,33.91,76348.36,0.0,-0.30757,0.0002,18.00193]
[1777566943962,33.91,76344.41,0.0,-0.30838,0.0002,18.02186]
[1777566946799,33.91,76343.34,0.0,-0.3086,0.0002,18.02732]
[1777566948839,33.91,76342.89,0.0,-0.3087,0.0002,18.02962]
[1777566949454,33.91,76342.89,0.0,-0.3087,0.0002,18.02962]
[1777566952455,33.91,76340.27,0.0,-0.30924,0.0002,18.04279]
[1777566952482,33.91,76340.27,0.0,-0.30924,0.0002,18.04279]
[1777566952792,33.91,76340.32,0.0,-0.30923,0.0002,18.04257]
[1777566954733,33.91,76344.14,0.0,-0.30846,0.0002,18.02374]
[1777566954963,33.91,76344.14,0.0,-0.30846,0.0002,18.02374]
[1777566955028,33.91,76344.14,0.0,-0.30846,0.0002,18.02374]
[1777566955049,33.91,76344.14,0.0,-0.30846,0.0002,18.02374]
[1777566955126,33.91,76344.14,0.0,-0.30846,0.0002,18.02374]
[1777566955374,33.91,76344.14,0.0,-0.30846,0.0002,18.02374]
[1777566955395,33.91,76344.14,0.0,-0.30846,0.0002,18.02374]
[1777566956008,33.91,76349.24,0.0,-0.30743,0.0002,17.99846]
[1777566957583,33.91,76349.24,0.0,-0.30743,0.0002,17.99851]
[1777566957627,33.91,76349.24,0.0,-0.30743,0.0002,17.99851]
[1777566960903,33.92,76345.79,0.0,-0.30814,0.0002,18.01597]
[1777566961489,33.92,76345.79,0.0,-0.30814,0.0002,18.01597]
[1777566961496,33.92,76345.79,0.0,-0.30814,0.0002,18.01597]
[1777566965563,33.92,76353.57,0.0,-0.30658,0.0002,17.97758]
[1777566972309,33.92,76353.23,0.0,-0.30667,0.0002,17.97988]
[1777566977474,33.93,76354.25,0.0,-0.30648,0.0002,17.97517]
[1777566977490,33.93,76354.25,0.0,-0.30648,0.0002,17.97517]
[1777566978303,33.93,76353.42,0.0,-0.30665,0.0002,17.97941]
[1777566978532,33.93,76353.42,0.0,-0.30665,0.0002,17.97948]
[1777566983569,33.93,76354.28,0.0,-0.30649,0.0002,17.97556]
[1777566987695,33.93,76363.59,0.0,-0.30463,0.0002,17.92915]
[1777566987698,33.93,76363.59,0.0,-0.30463,0.0002,17.92915]
[1777566987849,33.93,76363.59,0.0,-0.30463,0.0002,17.92915]
[1777566988235,33.93,76363.59,0.0,-0.30463,0.0002,17.92915]
[1777566988262,33.93,76363.59,0.0,-0.30463,0.0002,17.92915]
[1777566988425,33.93,76363.59,0.0,-0.30463,0.0002,17.92915]
[1777566988432,33.93,76363.59,0.0,-0.30463,0.0002,17.92915]
[1777566988441,33.93,76363.59,0.0,-0.30463,0.0002,17.92915]
[1777566988602,33.93,76362.23,0.0,-0.30491,0.0002,17.93612]
[1777566990341,33.93,76361.57,0.0,-0.30504,0.0002,17.93949]
[1777566990850,33.94,76361.29,0.0,-0.3051,0.0002,17.94095]
[1777566991609,33.94,76361.29,0.0,-0.3051,0.0002,17.94095]
[1777566992164,33.94,76361.13,0.0,-0.3051,0.0002,17.93706]
[1777566994290,33.94,76360.54,0.0,-0.30522,0.0002,17.94011]
[1777566996119,33.94,76360.57,0.0,-0.30522,0.0002,17.94005]
[1777566996131,33.94,76360.57,0.0,-0.30522,0.0002,17.94005]
[1777566996633,33.94,76360.57,0.0,-0.30522,0.0002,17.94005]
[1777566996657,33.94,76360.16,0.0,-0.3053,0.0002,17.94215]
[1777566996816,33.94,76360.16,0.0,-0.3053,0.0002,17.94215]
[1777566997953,33.94,76359.8,0.0,-0.30538,0.0002,17.94405]
[1777566998228,33.94,76359.8,0.0,-0.30538,0.0002,17.94405]
[1777566998440,33.94,76359.8,0.0,-0.30538,0.0002,17.94405]
[1777567002106,33.94,76363.2,0.0,-0.30471,0.0002,17.92735]
[1777567007735,33.94,76362.09,0.0,-0.30493,0.0002,17.93303]
[1777567010821,33.94,76360.83,0.0,-0.30519,0.0002,17.93937]
[1777567012082,33.94,76361.81,0.0,-0.30499,0.0002,17.93444]
[1777567012149,33.94,76361.81,0.0,-0.30499,0.0002,17.93444]
[1777567012263,33.94,76361.81,0.0,-0.30499,0.0002,17.93444]
[1777567013371,33.94,76361.55,0.0,-0.30504,0.0002,17.93574]
[1777567013400,33.94,76361.55,0.0,-0.30504,0.0002,17.93574]
[1777567014803,33.94,76367.65,0.0,-0.30381,0.0002,17.90498]
[1777567015276,33.94,76367.65,0.0,-0.30381,0.0002,17.90498]
[1777567015377,33.94,76366.81,0.0,-0.30398,0.0002,17.90927]
[1777567019655,33.94,76360.74,0.0,-0.30521,0.0002,17.93993]
[1777567025376,33.94,76360.83,0.0,-0.30519,0.0002,17.9395]
[1777567027148,33.94,76360.46,0.0,-0.30527,0.0002,17.94136]
[1777567027199,33.94,76360.46,0.0,-0.30527,0.0002,17.94136]
[1777567027278,33.94,76360.46,0.0,-0.30527,0.0002,17.94136]
[1777567027434,33.94,76360.46,0.0,-0.30527,0.0002,17.94136]
[1777567027472,33.94,76360.46,0.0,-0.30527,0.0002,17.94136]
[1777567027569,33.94,76361.53,0.0,-0.30505,0.0002,17.936]
[1777567028552,33.94,76350.59,0.0,-0.30726,0.0002,17.99074]
[1777567030492,33.94,76351.29,0.0,-0.30712,0.0002,17.98715]
[1777567031786,33.94,76355.67,0.0,-0.30623,0.0002,17.96524]
[1777567037053,33.94,76357.78,0.0,-0.30581,0.0002,17.95485]
[1777567038755,33.94,76351.07,0.0,-0.30717,0.0002,17.98847]
[1777567039154,33.94,76351.07,0.0,-0.30717,0.0002,17.98847]
[1777567039584,33.94,76350.07,0.0,-0.30737,0.0002,17.99349]
[1777567041309,33.94,76350.53,0.0,-0.30728,0.0002,17.9912]
[1777567041341,33.94,76350.53,0.0,-0.30728,0.0002,17.9912]
[1777567043181,33.94,76349.9,0.0,-0.30741,0.0002,17.99434]
[1777567043265,33.94,76349.01,0.0,-0.30759,0.0002,17.9988]
[1777567045036,33.94,76349.5,0.0,-0.30749,0.0002,17.99639]
[1777567047057,33.95,76351.94,0.0,-0.307,0.0002,17.98428]
[1777567049287,33.95,76357.08,0.0,-0.30596,0.0002,17.95872]
[1777567049676,33.95,76357.97,0.0,-0.30579,0.0002,17.95431]
[1777567051297,33.95,76355.11,0.0,-0.30636,0.0002,17.96862]
[1777567051302,33.95,76355.11,0.0,-0.30636,0.0002,17.96862]
[1777567051331,33.95,76355.11,0.0,-0.30636,0.0002,17.96862]
[1777567051342,33.95,76353.81,0.0,-0.30659,0.0002,17.97038]
[1777567057085,33.95,76356.63,0.0,-0.30603,0.0002,17.95645]
[1777567062115,33.95,76355.87,0.0,-0.30619,0.0002,17.96043]
[1777567062818,33.95,76355.87,0.0,-0.30619,0.0002,17.96043]
[1777567063121,33.95,76356.18,0.0,-0.30613,0.0002,17.95891]
[1777567064040,33.95,76356.18,0.0,-0.30613,0.0002,17.95891]
[1777567064203,33.95,76356.18,0.0,-0.30613,0.0002,17.95891]
[1777567065428,33.95,76355.07,0.0,-0.30635,0.0002,17.96452]
[1777567065459,33.95,76355.07,0.0,-0.30635,0.0002,17.96452]
[1777567068497,33.95,76344.83,0.0,-0.30843,0.0002,18.01551]
[1777567068548,33.95,76344.83,0.0,-0.30843,0.0002,18.01551]
[1777567069582,33.95,76342.58,0.0,-0.30888,0.0002,18.02663]
[1777567069706,33.95,76337.88,0.0,-0.30983,0.0002,18.04979]
[1777567071611,33.95,76336.29,0.0,-0.31016,0.0002,18.05757]
[1777567071712,33.95,76332.67,0.0,-0.31089,0.0002,18.07529]
[1777567073099,33.95,76330.05,0.0,-0.31142,0.0002,18.08811]
[1777567073164,33.95,76330.05,0.0,-0.31142,0.0002,18.08811]
[1777567073662,33.95,76330.05,0.0,-0.31142,0.0002,18.08811]
[1777567073764,33.95,76322.09,0.0,-0.31305,0.0002,18.12683]
[1777567075146,33.95,76321.54,0.0,-0.31316,0.0002,18.1295]
[1777567075171,33.95,76321.54,0.0,-0.31316,0.0002,18.1295]
[1777567080277,33.95,76319.4,0.0,-0.31359,0.0002,18.13974]
[1777567080290,33.95,76319.4,0.0,-0.31359,0.0002,18.13974]
[1777567080336,33.95,76316.57,0.0,-0.31417,0.0002,18.1534]
[1777567080884,33.95,76316.57,0.0,-0.31417,0.0002,18.1534]
[1777567081248,33.95,76316.57,0.0,-0.31417,0.0002,18.15338]
[1777567086283,33.95,76314.63,0.0,-0.31456,0.0002,18.16269]
[1777567091181,33.95,76316.14,0.0,-0.31425,0.0002,18.15544]
[1777567091221,33.95,76316.14,0.0,-0.31425,0.0002,18.15544]
[1777567091884,33.95,76315.81,0.0,-0.31432,0.0002,18.15704]
[1777567092326,33.95,76314.29,0.0,-0.31463,0.0002,18.16438]
[1777567097361,33.95,76314.63,0.0,-0.31456,0.0002,18.16262]
[1777567098536,33.95,76314.63,0.0,-0.31456,0.0002,18.16262]
[1777567098566,33.95,76314.63,0.0,-0.31456,0.0002,18.16262]
[1777567100002,33.95,76319.98,0.0,-0.31346,0.0002,18.13675]
[1777567100382,33.95,76320.13,0.0,-0.31343,0.0002,18.13601]
[1777567105515,33.95,76319.03,0.0,-0.31366,0.0002,18.14149]
[1777567105538,33.95,76319.03,0.0,-0.31366,0.0002,18.14149]
[1777567106081,33.95,76315.34,0.0,-0.31442,0.0002,18.15938]
[1777567106430,33.95,76315.18,0.0,-0.31445,0.0002,18.16017]
[1777567111464,33.95,76312.94,0.0,-0.31487,0.0002,18.16609]
[1777567112872,33.95,76312.89,0.0,-0.31488,0.0002,18.16629]
[1777567112907,33.95,76312.89,0.0,-0.31488,0.0002,18.16629]
[1777567113756,33.95,76312.89,0.0,-0.31488,0.0002,18.16629]
[1777567113785,33.95,76312.41,0.0,-0.31498,0.0002,18.16856]
[1777567119520,33.95,76311.28,0.0,-0.31521,0.0002,18.17405]
[1777567124555,33.95,76310.98,0.0,-0.31527,0.0002,18.17553]
[1777567129589,33.95,76313.14,0.0,-0.31483,0.0002,18.16524]
[1777567134624,33.95,76312.2,0.0,-0.31502,0.0002,18.16968]
[1777567139660,33.95,76312.11,0.0,-0.31504,0.0002,18.17012]
[1777567142682,33.95,76300.18,0.0,-0.31749,0.00021,18.22703]
[1777567146819,33.95,76306.75,0.0,-0.31613,0.0002,18.19565]
[1777567152752,33.95,76311.44,0.0,-0.31517,0.0002,18.17304]
[1777567157795,33.95,76310.87,0.0,-0.31529,0.0002,18.1758]
[1777567157838,33.95,76312.11,0.0,-0.31503,0.0002,18.16981]
[1777567159293,33.95,76312.16,0.0,-0.31502,0.0002,18.16958]
[1777567159775,33.95,76312.16,0.0,-0.31502,0.0002,18.16958]
[1777567168865,33.95,76315.15,0.0,-0.31441,0.0002,18.15532]
[1777567173903,33.95,76313.36,0.0,-0.31475,0.0002,18.15934]
[1777567178933,33.95,76313.66,0.0,-0.31469,0.0002,18.15798]
[1777567185185,33.95,76315.41,0.0,-0.31434,0.0002,18.14965]
[1777567186984,33.95,76315.75,0.0,-0.31427,0.0002,18.14805]
[1777567187473,33.95,76315.75,0.0,-0.31427,0.0002,18.14805]
[1777567192798,33.95,76313.95,0.0,-0.31464,0.0002,18.15675]
[1777567198067,33.95,76316.49,0.0,-0.31412,0.0002,18.14443]
[1777567202467,33.95,76312.55,0.0,-0.31491,0.0002,18.16322]
[1777567205218,33.95,76309.35,0.0,-0.31557,0.0002,18.1785]
[1777567205877,33.95,76309.35,0.0,-0.31557,0.0002,18.1785]
[1777567205887,33.95,76309.35,0.0,-0.31557,0.0002,18.1785]
[1777567205385,33.95,76309.5,0.0,-0.31554,0.0002,18.17775]
[1777567206009,33.95,76309.5,0.0,-0.31554,0.0002,18.17775]
[1777567207416,33.95,76302.55,0.0,-0.31696,0.00021,18.21091]
[1777567211674,33.95,76303.89,0.0,-0.31668,0.00021,18.20445]
[1777567211702,33.95,76303.89,0.0,-0.31668,0.00021,18.20445]
[1777567214478,33.94,76303.57,0.0,-0.31674,0.00021,18.20588]
[1777567214512,33.94,76303.57,0.0,-0.31674,0.00021,18.20588]
[1777567215845,33.94,76303.72,0.0,-0.31671,0.00021,18.20514]
[1777567215884,33.94,76303.72,0.0,-0.31671,0.00021,18.20514]
[1777567216917,33.94,76301.01,0.0,-0.31726,0.00021,18.21797]
[1777567217483,33.94,76300.79,0.0,-0.31731,0.00021,18.21902]
[1777567217865,33.94,76300.79,0.0,-0.31731,0.00021,18.21902]
[1777567217896,33.94,76300.79,0.0,-0.31731,0.00021,18.21902]
[1777567218650,33.94,76304.44,0.0,-0.31656,0.00021,18.20156]
[1777567218666,33.94,76304.44,0.0,-0.31656,0.00021,18.20156]
[1777567218736,33.94,76310.52,0.0,-0.31531,0.0002,18.17246]
[1777567219458,33.94,76310.52,0.0,-0.31531,0.0002,18.17246]
[1777567219474,33.94,76310.52,0.0,-0.31531,0.0002,18.17246]
[1777567220347,33.94,76312.08,0.0,-0.31499,0.0002,18.16497]
[1777567220364,33.94,76312.08,0.0,-0.31499,0.0002,18.16497]
[1777567220378,33.94,76312.08,0.0,-0.31499,0.0002,18.16497]
[1777567222221,33.94,76312.2,0.0,-0.31497,0.0002,18.16444]
[1777567228279,33.94,76313.22,0.0,-0.31476,0.0002,18.15958]
[1777567230748,33.94,76312.32,0.0,-0.31495,0.0002,18.16392]
[1777567230894,33.94,76309.62,0.0,-0.3155,0.0002,18.17686]
[1777567236332,33.94,76311.23,0.0,-0.31513,0.0002,18.16442]
[1777567241436,33.94,76311.16,0.0,-0.31515,0.0002,18.16476]
[1777567241472,33.94,76311.16,0.0,-0.31515,0.0002,18.16476]
[1777567241567,33.94,76311.16,0.0,-0.31515,0.0002,18.16476]
[1777567241704,33.94,76311.16,0.0,-0.31515,0.0002,18.16476]
[1777567241856,33.94,76311.16,0.0,-0.31515,0.0002,18.16476]
[1777567241856,33.94,76302.55,0.0,-0.31691,0.00021,18.20591]
[1777567241956,33.94,76302.55,0.0,-0.31691,0.00021,18.20591]
[1777567242342,33.94,76302.55,0.0,-0.31691,0.00021,18.20591]
[1777567242939,33.94,76283.51,0.0,-0.32083,0.00021,18.29571]
[1777567243138,33.94,76283.51,0.0,-0.32083,0.00021,18.29571]
[1777567243209,33.94,76283.51,0.0,-0.32083,0.00021,18.29571]
[1777567243240,33.94,76283.51,0.0,-0.32083,0.00021,18.29571]
[1777567243338,33.94,76283.51,0.0,-0.32083,0.00021,18.29571]
[1777567243358,33.94,76283.51,0.0,-0.32083,0.00021,18.29571]
[1777567243427,33.94,76281.81,0.0,-0.32118,0.00021,18.30364]
[1777567244035,33.94,76281.81,0.0,-0.32118,0.00021,18.30364]
[1777567244068,33.94,76281.81,0.0,-0.32118,0.00021,18.30364]
[1777567244429,33.94,76281.81,0.0,-0.32118,0.00021,18.30364]
[1777567244659,33.94,76281.81,0.0,-0.32118,0.00021,18.30364]
[1777567244731,33.94,76281.81,0.0,-0.32118,0.00021,18.30364]
[1777567244862,33.94,76281.81,0.0,-0.32118,0.00021,18.30364]
[1777567244921,33.95,76283.42,0.0,-0.32086,0.00021,18.29631]
[1777567245245,33.95,76283.42,0.0,-0.32086,0.00021,18.29631]
[1777567245524,33.95,76293.76,0.0,-0.31873,0.00021,18.24779]
[1777567246298,33.95,76293.76,0.0,-0.31873,0.00021,18.24779]
[1777567246316,33.95,76293.76,0.0,-0.31873,0.00021,18.24779]
[1777567246701,33.95,76293.76,0.0,-0.31873,0.00021,18.24779]
[1777567246802,33.94,76295.72,0.0,-0.31832,0.00021,18.23843]
[1777567247359,33.94,76295.72,0.0,-0.31832,0.00021,18.23843]
[1777567247412,33.94,76295.73,0.0,-0.31832,0.00021,18.23838]
[1777567250371,33.95,76295.55,0.0,-0.31836,0.00021,18.23933]
[1777567250393,33.95,76295.55,0.0,-0.31836,0.00021,18.23933]
[1777567250599,33.95,76295.1,0.0,-0.31845,0.00021,18.24146]
[1777567251713,33.95,76295.1,0.0,-0.31845,0.00021,18.24146]
[1777567251738,33.95,76295.1,0.0,-0.31845,0.00021,18.24146]
[1777567251809,33.95,76294.91,0.0,-0.31849,0.00021,18.24239]
[1777567257482,33.95,76293.52,0.0,-0.31878,0.00021,18.24903]
[1777567258092,33.95,76293.52,0.0,-0.31878,0.00021,18.24903]
[1777567262263,33.95,76292.19,0.0,-0.31906,0.00021,18.25538]
[1777567262299,33.95,76292.19,0.0,-0.31906,0.00021,18.25538]
[1777567262837,33.95,76292.19,0.0,-0.31906,0.00021,18.25538]
[1777567262851,33.95,76292.19,0.0,-0.31906,0.00021,18.25538]
[1777567264500,33.95,76291.43,0.0,-0.31922,0.00021,18.25896]
[1777567264527,33.95,76291.43,0.0,-0.31922,0.00021,18.25896]
[1777567265952,33.95,76290.74,0.0,-0.31936,0.00021,18.2622]
[1777567265979,33.95,76290.91,0.0,-0.31932,0.00021,18.26141]
[1777567271581,33.95,76291.14,0.0,-0.31927,0.00021,18.26029]
[1777567272365,33.95,76291.14,0.0,-0.31927,0.00021,18.26029]
[1777567272567,33.95,76291.14,0.0,-0.31927,0.00021,18.26029]
[1777567272588,33.95,76294.06,0.0,-0.31867,0.00021,18.24652]
[1777567273758,33.95,76294.06,0.0,-0.31867,0.00021,18.24652]
[1777567273849,33.95,76299.96,0.0,-0.31746,0.00021,18.21856]
[1777567279636,33.94,76300.59,0.0,-0.31732,0.00021,18.21538]
[1777567284729,33.94,76299.42,0.0,-0.31755,0.00021,18.22076]
[1777567286195,33.94,76298.41,0.0,-0.31776,0.00021,18.22544]
[1777567286415,33.94,76298.41,0.0,-0.31776,0.00021,18.22544]
[1777567286541,33.94,76298.41,0.0,-0.31776,0.00021,18.22544]
[1777567286802,33.94,76286.79,0.0,-0.32015,0.00021,18.2802]
[1777567287875,33.94,76286.79,0.0,-0.32015,0.00021,18.2802]
[1777567287975,33.94,76285.89,0.0,-0.32034,0.00021,18.28449]
[1777567293734,33.94,76285.99,0.0,-0.32029,0.00021,18.27949]
[1777567298771,33.94,76286.31,0.0,-0.32022,0.00021,18.27802]
[1777567300011,33.94,76286.31,0.0,-0.32022,0.00021,18.27802]
[1777567300015,33.94,76288.96,0.0,-0.31968,0.00021,18.2656]
[1777567305057,33.95,76290.21,0.0,-0.31942,0.00021,18.25979]
[1777567310854,33.95,76292.78,0.0,-0.3189,0.00021,18.24781]
[1777567315890,33.95,76293.39,0.0,-0.31878,0.00021,18.24501]
[1777567320924,33.95,76293.37,0.0,-0.31879,0.00021,18.24523]
[1777567325959,33.95,76292.38,0.0,-0.31899,0.00021,18.24995]
[1777567327393,33.95,76292.14,0.0,-0.31904,0.00021,18.25109]
[1777567327901,33.95,76292.14,0.0,-0.31904,0.00021,18.25109]
[1777567332910,33.95,76294.45,0.0,-0.31857,0.00021,18.24026]
[1777567334802,33.95,76298.06,0.0,-0.31783,0.00021,18.22321]
[1777567336640,33.95,76298.67,0.0,-0.3177,0.00021,18.22036]
[1777567339050,33.95,76305.96,0.0,-0.31621,0.00021,18.18569]
[1777567340051,33.95,76305.96,0.0,-0.31621,0.00021,18.18569]
[1777567340070,33.95,76306.35,0.0,-0.31613,0.00021,18.18381]
[1777567340272,33.95,76306.35,0.0,-0.31613,0.00021,18.18381]
[1777567341840,33.95,76307.81,0.0,-0.31583,0.0002,18.17682]
[1777567347108,33.95,76306.33,0.0,-0.31613,0.00021,18.18383]
[1777567352144,33.95,76306.8,0.0,-0.31599,0.00021,18.17676]
[1777567356051,33.95,76306.11,0.0,-0.31613,0.00021,18.18001]
[1777567356723,33.95,76303.97,0.0,-0.31657,0.00021,18.1902]
[1777567357275,33.95,76301.99,0.0,-0.31698,0.00021,18.1996]
[1777567357762,33.95,76301.99,0.0,-0.31698,0.00021,18.1996]
[1777567358243,33.95,76301.6,0.0,-0.31705,0.00021,18.20144]
[1777567360538,33.95,76302.28,0.0,-0.31691,0.00021,18.19819]
[1777567365723,33.95,76303.6,0.0,-0.31664,0.00021,18.19186]
[1777567371131,33.94,76304.71,0.0,-0.3164,0.00021,18.18624]
[1777567372082,33.94,76301.14,0.0,-0.31713,0.00021,18.20315]
[1777567377111,33.94,76298.82,0.0,-0.3176,0.00021,18.21394]
[1777567377225,33.94,76298.67,0.0,-0.31763,0.00021,18.21462]
[1777567377262,33.94,76298.67,0.0,-0.31763,0.00021,18.21462]
[1777567377326,33.94,76298.73,0.0,-0.31761,0.00021,18.21433]
[1777567382277,33.94,76298.31,0.0,-0.3177,0.00021,18.21621]
[1777567383369,33.94,76302.78,0.0,-0.31678,0.00021,18.19493]
[1777567388167,33.94,76303.0,0.0,-0.31672,0.00021,18.19373]
[1777567388194,33.94,76303.0,0.0,-0.31672,0.00021,18.19373]
[1777567389384,33.94,76303.1,0.0,-0.3167,0.00021,18.19322]
[1777567389460,33.94,76303.02,0.0,-0.31672,0.00021,18.19353]
[1777567393421,33.94,76302.62,0.0,-0.3168,0.00021,18.19537]
[1777567393450,33.94,76301.26,0.0,-0.31707,0.00021,18.20182]
[1777567394893,33.94,76301.26,0.0,-0.31707,0.00021,18.20182]
[1777567397309,33.94,76297.13,0.0,-0.31792,0.00021,18.2214]
[1777567401204,33.94,76302.18,0.0,-0.31688,0.00021,18.19734]
[1777567401548,33.94,76302.18,0.0,-0.31688,0.00021,18.19734]
[1777567403853,33.94,76301.81,0.0,-0.31696,0.00021,18.19913]
[1777567403951,33.94,76301.7,0.0,-0.31698,0.00021,18.19964]
[1777567405494,33.94,76301.7,0.0,-0.31698,0.00021,18.19964]
[1777567405519,33.94,76299.91,0.0,-0.31735,0.00021,18.20814]
[1777567408175,33.94,76300.66,0.0,-0.31719,0.00021,18.20457]
[1777567409096,33.94,76299.79,0.0,-0.31737,0.00021,18.20874]
[1777567412701,33.94,76300.01,0.0,-0.31729,0.00021,18.20295]
[1777567420970,33.93,76299.41,0.0,-0.31741,0.00021,18.20572]
[1777567421441,33.93,76298.42,0.0,-0.31761,0.00021,18.21041]
[1777567422504,33.93,76298.42,0.0,-0.31761,0.00021,18.21041]
[1777567423511,33.93,76294.4,0.0,-0.31844,0.00021,18.22942]
[1777567423853,33.93,76294.4,0.0,-0.31844,0.00021,18.22942]
[1777567424042,33.93,76294.4,0.0,-0.31844,0.00021,18.22942]
[1777567424053,33.93,76294.42,0.0,-0.31844,0.00021,18.22929]
[1777567429685,33.93,76294.35,0.0,-0.31844,0.00021,18.22947]
[1777567432334,33.93,76295.47,0.0,-0.31821,0.00021,18.22411]
[1777567434253,33.93,76298.84,0.0,-0.31751,0.00021,18.20808]
[1777567438997,33.93,76299.99,0.0,-0.31728,0.00021,18.20259]
[1777567439018,33.93,76299.99,0.0,-0.31728,0.00021,18.20259]
[1777567440091,33.93,76300.36,0.0,-0.3172,0.00021,18.20082]
[1777567440147,33.93,76299.98,0.0,-0.31728,0.00021,18.20262]
[1777567445283,33.93,76300.12,0.0,-0.31725,0.00021,18.20197]
[1777567445677,33.93,76300.12,0.0,-0.31725,0.00021,18.20197]
[1777567446118,33.93,76300.12,0.0,-0.31725,0.00021,18.20197]
[1777567447124,33.93,76303.16,0.0,-0.31663,0.00021,18.1875]
[1777567447146,33.93,76303.16,0.0,-0.31663,0.00021,18.1875]
[1777567447420,33.93,76307.44,0.0,-0.31575,0.00021,18.16708]
[1777567447813,33.93,76307.07,0.0,-0.31582,0.00021,18.16885]
[1777567449978,33.93,76307.91,0.0,-0.31565,0.00021,18.16487]
[1777567450044,33.93,76309.23,0.0,-0.31538,0.00021,18.15858]
[1777567455077,33.93,76308.69,0.0,-0.31551,0.00021,18.16142]
[1777567460128,33.94,76307.59,0.0,-0.31574,0.00021,18.1668]
[1777567462881,33.94,76308.46,0.0,-0.31556,0.00021,18.16263]
[1777567463181,33.94,76308.46,0.0,-0.31556,0.00021,18.16263]
[1777567464164,33.94,76307.09,0.0,-0.31584,0.00021,18.16918]
[1777567464196,33.94,76307.09,0.0,-0.31584,0.00021,18.16918]
[1777567469256,33.93,76305.68,0.0,-0.31612,0.00021,18.1758]
[1777567469966,33.93,76306.39,0.0,-0.31598,0.00021,18.17242]
[1777567476021,33.93,76308.86,0.0,-0.31543,0.00021,18.15585]
[1777567481045,33.93,76310.08,0.0,-0.31518,0.0002,18.1499]
[1777567485074,33.93,76300.17,0.0,-0.31721,0.00021,18.19719]
[1777567490046,33.93,76301.17,0.0,-0.31701,0.00021,18.19243]
[1777567490133,33.93,76301.17,0.0,-0.31701,0.00021,18.19243]
[1777567490225,33.93,76301.17,0.0,-0.31701,0.00021,18.19243]
[1777567490239,33.93,76295.3,0.0,-0.31821,0.00021,18.2203]
[1777567491120,33.93,76295.44,0.0,-0.31819,0.00021,18.21964]
[1777567496151,33.93,76297.78,0.0,-0.3177,0.00021,18.20853]
[1777567496969,33.93,76297.78,0.0,-0.3177,0.00021,18.20853]
[1777567497158,33.93,76299.03,0.0,-0.31745,0.00021,18.20261]
[1777567498324,33.93,76297.89,0.0,-0.31768,0.00021,18.20803]
[1777567498357,33.93,76297.89,0.0,-0.31768,0.00021,18.20803]
[1777567499922,33.93,76297.84,0.0,-0.31769,0.00021,18.20828]
[1777567499936,33.93,76297.84,0.0,-0.31769,0.00021,18.20828]
[1777567500180,33.93,76300.25,0.0,-0.3172,0.00021,18.19684]
[1777567502562,33.93,76302.48,0.0,-0.31674,0.00021,18.18632]
[1777567503201,33.93,76302.01,0.0,-0.31684,0.00021,18.18864]
[1777567505621,33.94,76300.79,0.0,-0.3171,0.00021,18.19455]
[1777567506222,33.94,76299.14,0.0,-0.31744,0.00021,18.2024]
[1777567506678,33.94,76299.14,0.0,-0.31744,0.00021,18.2024]
[1777567507250,33.94,76294.22,0.0,-0.31845,0.00021,18.22578]
[1777567509544,33.94,76296.64,0.0,-0.31795,0.00021,18.21433]
[1777567510041,33.94,76296.64,0.0,-0.31795,0.00021,18.21433]
[1777567511237,33.94,76297.78,0.0,-0.31772,0.00021,18.20894]
[1777567511259,33.94,76300.07,0.0,-0.31725,0.00021,18.19806]
[1777567516291,33.93,76297.61,0.0,-0.31775,0.00021,18.20963]
[1777567521326,33.93,76294.98,0.0,-0.31828,0.00021,18.22183]
[1777567526362,33.93,76297.15,0.0,-0.31783,0.00021,18.21148]
[1777567531396,33.93,76298.78,0.0,-0.31746,0.00021,18.19896]
[1777567534852,33.93,76300.03,0.0,-0.3172,0.00021,18.19295]
[1777567534861,33.93,76300.03,0.0,-0.3172,0.00021,18.19295]
[1777567534891,33.93,76300.61,0.0,-0.31708,0.00021,18.19016]
[1777567536960,33.93,76300.63,0.0,-0.31707,0.00021,18.19006]
[1777567537061,33.93,76300.25,0.0,-0.31715,0.00021,18.19189]
[1777567538341,33.93,76300.07,0.0,-0.31719,0.00021,18.19274]
[1777567538354,33.93,76300.07,0.0,-0.31719,0.00021,18.19274]
[1777567539423,33.93,76300.21,0.0,-0.31716,0.00021,18.19205]
[1777567539649,33.93,76300.21,0.0,-0.31716,0.00021,18.19205]
[1777567540071,33.93,76300.21,0.0,-0.31716,0.00021,18.19205]
[1777567540090,33.93,76300.21,0.0,-0.31716,0.00021,18.19205]
[1777567540100,33.93,76300.21,0.0,-0.31716,0.00021,18.19205]
[1777567543034,33.93,76300.45,0.0,-0.31711,0.00021,18.19082]
[1777567548515,33.93,76300.33,0.0,-0.31712,0.00021,18.19119]
[1777567550611,33.93,76300.19,0.0,-0.31715,0.00021,18.19182]
[1777567551132,33.93,76300.19,0.0,-0.31715,0.00021,18.19182]
[1777567551166,33.93,76300.19,0.0,-0.31715,0.00021,18.19182]
[1777567554554,33.93,76303.94,0.0,-0.31637,0.00021,18.17384]
[1777567554846,33.93,76303.94,0.0,-0.31637,0.00021,18.17384]
[1777567555288,33.93,76303.94,0.0,-0.31637,0.00021,18.17384]
[1777567558066,33.93,76299.38,0.0,-0.31731,0.00021,18.19552]
[1777567561646,33.92,76302.31,0.0,-0.3167,0.00021,18.18139]
[1777567561672,33.92,76302.31,0.0,-0.3167,0.00021,18.18139]
[1777567561683,33.92,76302.31,0.0,-0.3167,0.00021,18.18139]
[1777567562221,33.92,76297.7,0.0,-0.31765,0.00021,18.20326]
[1777567567649,33.92,76297.28,0.0,-0.31772,0.00021,18.20498]
[1777567572685,33.92,76299.11,0.0,-0.31734,0.00021,18.1961]
[1777567577747,33.92,76300.94,0.0,-0.31695,0.00021,18.18716]
[1777567583051,33.91,76298.6,0.0,-0.31742,0.00021,18.19792]
[1777567588798,33.91,76296.61,0.0,-0.31782,0.00021,18.20717]
[1777567591181,33.91,76299.15,0.0,-0.31729,0.00021,18.19506]
[1777567591195,33.91,76299.15,0.0,-0.31729,0.00021,18.19506]
[1777567592536,33.91,76302.71,0.0,-0.31653,0.00021,18.17336]
[1777567592825,33.91,76302.35,0.0,-0.3166,0.00021,18.17506]
[1777567596278,33.91,76303.12,0.0,-0.31644,0.00021,18.17136]
[1777567596924,33.91,76302.9,0.0,-0.31648,0.00021,18.1724]
[1777567597172,33.91,76305.94,0.0,-0.31586,0.00021,18.15786]
[1777567598144,33.91,76305.94,0.0,-0.31586,0.00021,18.15786]
[1777567598157,33.91,76305.94,0.0,-0.31586,0.00021,18.15786]
[1777567598641,33.91,76307.51,0.0,-0.31554,0.00021,18.15034]
[1777567598867,33.91,76307.51,0.0,-0.31554,0.00021,18.15034]
[1777567600652,33.91,76307.15,0.0,-0.31561,0.00021,18.15209]
[1777567603571,33.91,76306.87,0.0,-0.31567,0.00021,18.1535]
[1777567604709,33.91,76306.17,0.0,-0.31582,0.00021,18.15691]
[1777567604719,33.91,76306.17,0.0,-0.31582,0.00021,18.15691]
[1777567606749,33.91,76305.62,0.0,-0.31593,0.00021,18.1596]
[1777567606753,33.91,76305.62,0.0,-0.31593,0.00021,18.1596]
[1777567606763,33.91,76305.62,0.0,-0.31593,0.00021,18.1596]
[1777567608778,33.91,76305.37,0.0,-0.31599,0.00021,18.16083]
[1777567608938,33.91,76303.61,0.0,-0.31635,0.00021,18.16927]
[1777567613972,33.91,76303.15,0.0,-0.31644,0.00021,18.17138]
[1777567620030,33.91,76303.3,0.0,-0.3164,0.00021,18.17054]
[1777567625056,33.91,76304.29,0.0,-0.3162,0.00021,18.16574]
[1777567629101,33.91,76304.43,0.0,-0.31616,0.00021,18.16497]
[1777567634109,33.91,76303.42,0.0,-0.31637,0.00021,18.16963]
[1777567639133,33.91,76303.49,0.0,-0.31634,0.00021,18.16913]
[1777567644136,33.91,76301.81,0.0,-0.31668,0.00021,18.17698]
[1777567649146,33.9,76302.23,0.0,-0.31659,0.00021,18.17478]
[1777567654147,33.9,76301.96,0.0,-0.3166,0.00021,18.17119]
[1777567659040,33.9,76302.32,0.0,-0.31652,0.00021,18.1693]
[1777567659100,33.9,76302.32,0.0,-0.31652,0.00021,18.1693]
[1777567659117,33.9,76302.32,0.0,-0.31652,0.00021,18.1693]
[1777567659284,33.9,76302.32,0.0,-0.31652,0.00021,18.1693]
[1777567659382,33.9,76302.32,0.0,-0.31652,0.00021,18.1693]
[1777567659421,33.9,76292.87,0.0,-0.31847,0.00021,18.21418]
[1777567659586,33.9,76292.87,0.0,-0.31847,0.00021,18.21418]
[1777567660302,33.9,76293.35,0.0,-0.31837,0.00021,18.21188]
[1777567664169,33.9,76293.83,0.0,-0.31827,0.00021,18.20963]
[1777567664187,33.9,76293.83,0.0,-0.31827,0.00021,18.20963]
[1777567665728,33.9,76293.67,0.0,-0.3183,0.00021,18.2104]
[1777567666344,33.9,76292.66,0.0,-0.31851,0.00021,18.2152]
[1777567667751,33.9,76294.92,0.0,-0.31805,0.00021,18.20451]
[1777567668539,33.9,76298.71,0.0,-0.31727,0.00021,18.18654]
[1777567668564,33.9,76298.71,0.0,-0.31727,0.00021,18.18654]
[1777567668580,33.9,76298.71,0.0,-0.31727,0.00021,18.18654]
[1777567668717,33.9,76298.71,0.0,-0.31727,0.00021,18.18654]
[1777567669365,33.9,76298.88,0.0,-0.31723,0.00021,18.18576]
[1777567674400,33.9,76300.06,0.0,-0.31699,0.00021,18.18022]
[1777567679436,33.9,76300.3,0.0,-0.31694,0.00021,18.17911]
[1777567684129,33.9,76293.47,0.0,-0.31834,0.00021,18.2114]
[1777567684895,33.9,76293.47,0.0,-0.31834,0.00021,18.2114]
[1777567684933,33.9,76293.47,0.0,-0.31834,0.00021,18.2114]
[1777567685034,33.9,76295.89,0.0,-0.31785,0.00021,18.19993]
[1777567686057,33.9,76295.89,0.0,-0.31785,0.00021,18.19993]
[1777567686102,33.9,76295.89,0.0,-0.31785,0.00021,18.19993]
[1777567686207,33.9,76295.89,0.0,-0.31785,0.00021,18.19993]
[1777567686232,33.9,76296.55,0.0,-0.31771,0.00021,18.19669]
[1777567690565,33.9,76298.84,0.0,-0.31723,0.00021,18.18566]
[1777567690652,33.9,76298.84,0.0,-0.31723,0.00021,18.18566]
[1777567691517,33.9,76301.38,0.0,-0.3167,0.00021,18.17344]
[1777567691533,33.9,76301.38,0.0,-0.3167,0.00021,18.17344]
[1777567692334,33.9,76301.38,0.0,-0.3167,0.00021,18.17344]
[1777567692369,33.9,76301.38,0.0,-0.3167,0.00021,18.17344]
[1777567692408,33.9,76310.34,0.0,-0.31485,0.00021,18.1304]
[1777567692634,33.9,76310.34,0.0,-0.31485,0.00021,18.1304]
[1777567693376,33.9,76310.34,0.0,-0.31485,0.00021,18.1304]
[1777567697414,33.9,76309.73,0.0,-0.31497,0.00021,18.13309]
[1777567697438,33.9,76309.73,0.0,-0.31497,0.00021,18.13309]
[1777567698034,33.9,76309.31,0.0,-0.31505,0.00021,18.13505]
[1777567698051,33.9,76309.31,0.0,-0.31505,0.00021,18.13505]
[1777567701277,33.9,76309.47,0.0,-0.31502,0.00021,18.13428]
[1777567701330,33.9,76309.47,0.0,-0.31502,0.00021,18.13428]
[1777567706625,33.89,76310.99,0.0,-0.31469,0.00021,18.12648]
[1777567711660,33.89,76309.96,0.0,-0.31486,0.00021,18.12654]
[1777567716695,33.89,76307.43,0.0,-0.31537,0.00021,18.13848]
[1777567721982,33.89,76306.71,0.0,-0.3155,0.00021,18.14164]
[1777567722341,33.89,76306.71,0.0,-0.3155,0.00021,18.14164]
[1777567722360,33.89,76306.71,0.0,-0.3155,0.00021,18.14164]
[1777567722442,33.88,76308.64,0.0,-0.3151,0.00021,18.13222]
[1777567722563,33.88,76308.64,0.0,-0.3151,0.00021,18.13222]
[1777567723254,33.88,76315.76,0.0,-0.31364,0.00021,18.09778]
[1777567723732,33.88,76315.76,0.0,-0.31364,0.00021,18.09778]
[1777567723771,33.88,76315.76,0.0,-0.31364,0.00021,18.09778]
[1777567724155,33.88,76315.76,0.0,-0.31364,0.00021,18.09778]
[1777567724169,33.88,76315.76,0.0,-0.31364,0.00021,18.09778]
[1777567724175,33.88,76315.76,0.0,-0.31364,0.00021,18.09778]
[1777567724256,33.88,76320.7,0.0,-0.31262,0.0002,18.07376]
[1777567725002,33.88,76320.7,0.0,-0.31262,0.0002,18.07376]
[1777567725089,33.88,76320.7,0.0,-0.31262,0.0002,18.07376]
[1777567725180,33.88,76319.42,0.0,-0.31289,0.0002,18.07998]
[1777567726687,33.88,76319.45,0.0,-0.31288,0.0002,18.07983]
[1777567728715,33.88,76317.87,0.0,-0.3132,0.0002,18.08751]
[1777567731179,33.88,76320.06,0.0,-0.31276,0.0002,18.07693]
[1777567731383,33.88,76319.66,0.0,-0.31284,0.0002,18.07892]
[1777567734727,33.88,76316.61,0.0,-0.31347,0.0002,18.09381]
[1777567734820,33.88,76316.61,0.0,-0.31347,0.0002,18.09381]
[1777567734939,33.88,76316.61,0.0,-0.31347,0.0002,18.09381]
[1777567735386,33.89,76313.62,0.0,-0.31408,0.00021,18.10834]
[1777567735792,33.89,76313.62,0.0,-0.31408,0.00021,18.10834]
[1777567736091,33.89,76311.37,0.0,-0.31455,0.00021,18.1192]
[1777567736818,33.89,76311.37,0.0,-0.31455,0.00021,18.1192]
[1777567736837,33.89,76311.17,0.0,-0.31459,0.00021,18.12017]
[1777567738074,33.89,76311.17,0.0,-0.31459,0.00021,18.12017]
[1777567738099,33.89,76311.17,0.0,-0.31459,0.00021,18.12017]
[1777567738864,33.89,76307.56,0.0,-0.31533,0.00021,18.13754]
[1777567738880,33.89,76309.4,0.0,-0.31495,0.00021,18.12869]
[1777567741248,33.89,76309.1,0.0,-0.31501,0.00021,18.13013]
[1777567741285,33.89,76309.1,0.0,-0.31501,0.00021,18.13013]
[1777567746852,33.89,76309.06,0.0,-0.31503,0.00021,18.13062]
[1777567750547,33.89,76310.74,0.0,-0.31469,0.00021,18.12266]
[1777567751014,33.89,76310.74,0.0,-0.31469,0.00021,18.12266]
[1777567751017,33.89,76310.74,0.0,-0.31469,0.00021,18.12266]
[1777567751030,33.89,76310.74,0.0,-0.31469,0.00021,18.12266]
[1777567751056,33.89,76310.74,0.0,-0.31469,0.00021,18.12266]
[1777567751115,33.89,76310.72,0.0,-0.3147,0.00021,18.12276]
[1777567753433,33.89,76310.5,0.0,-0.31474,0.00021,18.12384]
[1777567753492,33.89,76310.28,0.0,-0.31479,0.00021,18.12495]
[1777567754697,33.89,76310.28,0.0,-0.31479,0.00021,18.12495]
[1777567755184,33.89,76312.52,0.0,-0.31433,0.00021,18.1142]
[1777567755772,33.89,76312.52,0.0,-0.31433,0.00021,18.1142]
[1777567755820,33.89,76312.52,0.0,-0.31433,0.00021,18.1142]
[1777567755971,33.89,76312.24,0.0,-0.31439,0.00021,18.11555]
[1777567757113,33.89,76312.24,0.0,-0.31439,0.00021,18.11555]
[1777567757591,33.89,76308.58,0.0,-0.31514,0.00021,18.13324]
[1777567757984,33.89,76308.58,0.0,-0.31514,0.00021,18.13324]
[1777567762728,33.89,76308.12,0.0,-0.31524,0.00021,18.13553]
[1777567762818,33.89,76308.12,0.0,-0.31524,0.00021,18.13553]
[1777567763184,33.89,76308.12,0.0,-0.31524,0.00021,18.13553]
[1777567763219,33.89,76309.61,0.0,-0.31494,0.00021,18.1284]
[1777567767935,33.89,76313.04,0.0,-0.31424,0.00021,18.11202]
[1777567772950,33.89,76312.69,0.0,-0.31428,0.00021,18.10901]
[1777567775442,33.89,76315.38,0.0,-0.31372,0.00021,18.09595]
[1777567775474,33.89,76315.14,0.0,-0.31377,0.00021,18.09709]
[1777567777783,33.89,76314.08,0.0,-0.31399,0.00021,18.10223]
[1777567777857,33.89,76314.08,0.0,-0.31399,0.00021,18.10223]
[1777567778124,33.89,76314.08,0.0,-0.31399,0.00021,18.10223]
[1777567779383,33.89,76314.08,0.0,-0.31399,0.00021,18.10223]
[1777567780930,33.89,76313.0,0.0,-0.31421,0.00021,18.10751]
[1777567781473,33.89,76312.31,0.0,-0.31436,0.00021,18.1109]
[1777567787314,33.89,76311.74,0.0,-0.31448,0.00021,18.11373]
[1777567787782,33.89,76311.63,0.0,-0.3145,0.00021,18.11433]
[1777567787916,33.89,76311.63,0.0,-0.3145,0.00021,18.11433]
[1777567787943,33.89,76311.63,0.0,-0.3145,0.00021,18.11433]
[1777567788194,33.89,76311.63,0.0,-0.3145,0.00021,18.11435]
[1777567789541,33.89,76311.63,0.0,-0.3145,0.00021,18.11435]
[1777567789566,33.89,76311.98,0.0,-0.31443,0.00021,18.11264]
[1777567789574,33.89,76311.98,0.0,-0.31443,0.00021,18.11264]
[1777567790520,33.89,76311.98,0.0,-0.31443,0.00021,18.11264]
[1777567790209,33.89,76312.0,0.0,-0.31443,0.00021,18.11252]
[1777567791553,33.89,76312.0,0.0,-0.31443,0.00021,18.11252]
[1777567791560,33.89,76310.18,0.0,-0.3148,0.00021,18.12124]
[1777567796572,33.89,76307.82,0.0,-0.31527,0.00021,18.13234]
[1777567801591,33.89,76305.6,0.0,-0.31572,0.00021,18.14281]
[1777567806613,33.89,76306.5,0.0,-0.31553,0.00021,18.1384]
[1777567811620,33.89,76306.8,0.0,-0.31546,0.00021,18.13683]
[1777567816633,33.89,76303.94,0.0,-0.31605,0.00021,18.15039]
[1777567820562,33.89,76305.43,0.0,-0.31574,0.00021,18.14313]
[1777567820700,33.89,76308.31,0.0,-0.31514,0.00021,18.12926]
[1777567821409,33.89,76308.31,0.0,-0.31514,0.00021,18.12926]
[1777567821432,33.89,76308.31,0.0,-0.31514,0.00021,18.12926]
[1777567821532,33.89,76316.33,0.0,-0.31349,0.00021,18.0905]
[1777567827064,33.88,76317.56,0.0,-0.31323,0.0002,18.08412]
[1777567832154,33.88,76316.4,0.0,-0.31341,0.00021,18.08457]
[1777567837539,33.87,76319.93,0.0,-0.31266,0.0002,18.06685]
[1777567842575,33.87,76322.82,0.0,-0.31205,0.0002,18.05229]
[1777567847610,33.87,76323.17,0.0,-0.31196,0.0002,18.05015]
[1777567848616,33.87,76313.87,0.0,-0.31387,0.00021,18.09534]
[1777567853652,33.86,76312.69,0.0,-0.3141,0.00021,18.10076]
[1777567858686,33.86,76313.05,0.0,-0.31401,0.00021,18.09871]
[1777567863459,33.86,76303.64,0.0,-0.31594,0.00021,18.14373]
[1777567867767,33.86,76304.39,0.0,-0.31577,0.00021,18.13988]
[1777567868603,33.85,76304.08,0.0,-0.31583,0.00021,18.1412]
[1777567868691,33.85,76304.08,0.0,-0.31583,0.00021,18.1412]
[1777567868722,33.85,76304.08,0.0,-0.31583,0.00021,18.1412]
[1777567874805,33.85,76304.91,0.0,-0.31564,0.00021,18.13673]
[1777567880607,33.85,76305.16,0.0,-0.31558,0.00021,18.1353]
[1777567886779,33.85,76300.62,0.0,-0.3165,0.00021,18.15671]
[1777567887547,33.84,76300.04,0.0,-0.31661,0.00021,18.15927]
[1777567890572,33.84,76294.08,0.0,-0.31783,0.00021,18.18744]
[1777567895624,33.84,76296.52,0.0,-0.31727,0.00021,18.17075]
[1777567900661,33.83,76292.15,0.0,-0.31816,0.00021,18.19114]
[1777567905701,33.83,76292.96,0.0,-0.31798,0.00021,18.18697]
[1777567910718,33.83,76293.99,0.0,-0.31776,0.00021,18.18187]
[1777567915727,33.83,76295.33,0.0,-0.31747,0.00021,18.17518]
[1777567920774,33.82,76295.04,0.0,-0.31751,0.00021,18.17614]
[1777567921640,33.82,76300.87,0.0,-0.3163,0.00021,18.14821]
[1777567926655,33.82,76299.31,0.0,-0.31661,0.00021,18.1554]
[1777567929541,33.82,76294.26,0.0,-0.31765,0.00021,18.17928]
[1777567929559,33.82,76294.26,0.0,-0.31765,0.00021,18.17928]
[1777567929607,33.82,76287.13,0.0,-0.31912,0.00021,18.21303]
[1777567931553,33.82,76283.45,0.0,-0.31988,0.00021,18.23035]
[1777567931681,33.82,76284.82,0.0,-0.31959,0.00021,18.22384]
[1777567936236,33.82,76277.38,0.0,-0.32113,0.00021,18.25859]
[1777567941242,33.81,76276.77,0.0,-0.32124,0.00021,18.26105]
[1777567946306,33.81,76277.24,0.0,-0.32113,0.00021,18.25845]
[1777567951341,33.8,76275.06,0.0,-0.32152,0.00021,18.26344]
[1777567955151,33.8,76274.72,0.0,-0.32158,0.00021,18.26477]
[1777567955722,33.8,76270.82,0.0,-0.32239,0.00021,18.28288]
[1777567955880,33.8,76270.82,0.0,-0.32239,0.00021,18.28288]
[1777567955899,33.8,76270.82,0.0,-0.32239,0.00021,18.28288]
[1777567961136,33.8,76272.75,0.0,-0.32197,0.00021,18.27342]
[1777567966446,33.79,76272.82,0.0,-0.32193,0.00021,18.27256]
[1777567971481,33.79,76275.84,0.0,-0.32129,0.00021,18.25801]
[1777567976516,33.78,76276.47,0.0,-0.32114,0.00021,18.25463]
[1777567981551,33.78,76277.98,0.0,-0.3208,0.00021,18.24713]
[1777567985374,33.78,76275.77,0.0,-0.32125,0.00021,18.25724]
[1777567985634,33.78,76272.75,0.0,-0.32188,0.00021,18.27128]
[1777567986735,33.78,76262.54,0.0,-0.324,0.00021,18.31859]
[1777567989683,33.78,76256.14,0.0,-0.32535,0.00021,18.34831]
[1777567994729,33.78,76253.57,0.0,-0.3259,0.00021,18.36033]
[1777567999134,33.78,76249.31,0.0,-0.32681,0.00021,18.38006]
[1777567999683,33.78,76249.26,0.0,-0.32682,0.00021,18.38035]
[1777568000715,33.78,76241.57,0.0,-0.32844,0.00021,18.4153]
[1777568005741,33.79,76244.67,0.0,-0.3278,0.00021,18.40166]
[1777568010760,33.79,76246.36,0.0,-0.32747,0.00021,18.39453]
[1777568015784,33.8,76243.98,0.0,-0.32795,0.00021,18.40101]
[1777568020792,33.8,76247.58,0.0,-0.32723,0.00021,18.38528]
[1777568022703,33.8,76248.11,0.0,-0.32712,0.00021,18.38298]
[1777568022723,33.8,76248.11,0.0,-0.32712,0.00021,18.38298]
[1777568022757,33.8,76248.11,0.0,-0.32712,0.00021,18.38298]
[1777568022726,33.8,76257.41,0.0,-0.32518,0.00021,18.34065]
[1777568023561,33.8,76257.41,0.0,-0.32518,0.00021,18.34065]
[1777568023674,33.81,76262.73,0.0,-0.32407,0.00021,18.31622]
[1777568024960,33.81,76262.73,0.0,-0.32407,0.00021,18.31622]
[1777568024970,33.81,76262.73,0.0,-0.32407,0.00021,18.31622]
[1777568025006,33.81,76264.38,0.0,-0.32373,0.00021,18.30867]
[1777568030900,33.81,76260.66,0.0,-0.32452,0.00021,18.32628]
[1777568035930,33.81,76257.38,0.0,-0.32522,0.00021,18.34164]
[1777568036031,33.81,76250.67,0.0,-0.32663,0.00021,18.37236]
[1777568037897,33.81,76249.29,0.0,-0.32692,0.00021,18.37874]
[1777568038702,33.81,76248.66,0.0,-0.32705,0.00021,18.38165]
[1777568043733,33.82,76246.61,0.0,-0.32749,0.00021,18.3911]
[1777568048757,33.81,76246.86,0.0,-0.32743,0.00021,18.3898]
[1777568049602,33.81,76246.46,0.0,-0.32751,0.00021,18.39153]
[1777568049656,33.81,76246.46,0.0,-0.32751,0.00021,18.39153]
[1777568049751,33.81,76246.46,0.0,-0.32751,0.00021,18.39153]
[1777568049817,33.81,76246.58,0.0,-0.32748,0.00021,18.3909]
[1777568050445,33.81,76246.58,0.0,-0.32748,0.00021,18.3909]
[1777568050639,33.81,76252.04,0.0,-0.32634,0.00021,18.36601]
[1777568050893,33.81,76252.04,0.0,-0.32634,0.00021,18.36601]
[1777568051570,33.81,76252.04,0.0,-0.32634,0.00021,18.36601]
[1777568052853,33.81,76252.98,0.0,-0.32615,0.00021,18.36193]
[1777568053038,33.81,76252.98,0.0,-0.32615,0.00021,18.36193]
[1777568053345,33.81,76252.98,0.0,-0.32615,0.00021,18.36193]
[1777568053350,33.81,76252.98,0.0,-0.32615,0.00021,18.36193]
[1777568053363,33.81,76252.98,0.0,-0.32615,0.00021,18.36193]
[1777568053705,33.82,76250.8,0.0,-0.32661,0.00021,18.37197]
[1777568054289,33.82,76250.8,0.0,-0.32661,0.00021,18.37197]
[1777568054423,33.82,76250.2,0.0,-0.32674,0.00021,18.37476]
[1777568055985,33.82,76249.98,0.0,-0.32679,0.00021,18.37581]
[1777568061112,33.82,76247.89,0.0,-0.32724,0.00021,18.38578]
[1777568065767,33.82,76247.52,0.0,-0.32733,0.00021,18.38774]
[1777568065797,33.82,76247.52,0.0,-0.32733,0.00021,18.38774]
[1777568065822,33.82,76247.52,0.0,-0.32733,0.00021,18.38774]
[1777568065808,33.83,76246.91,0.0,-0.32747,0.00021,18.3907]
[1777568066974,33.83,76246.91,0.0,-0.32747,0.00021,18.3907]
[1777568067007,33.83,76246.91,0.0,-0.32747,0.00021,18.3907]
[1777568067617,33.83,76245.62,0.0,-0.32775,0.00021,18.39674]
[1777568068212,33.83,76245.62,0.0,-0.32775,0.00021,18.39674]
[1777568068232,33.83,76245.62,0.0,-0.32775,0.00021,18.39674]
[1777568068430,33.83,76245.62,0.0,-0.32775,0.00021,18.39674]
[1777568068531,33.83,76246.4,0.0,-0.32759,0.00021,18.39331]
[1777568069023,33.83,76246.4,0.0,-0.32759,0.00021,18.39331]
[1777568069045,33.83,76246.4,0.0,-0.32759,0.00021,18.39331]
[1777568069591,33.83,76247.39,0.0,-0.32739,0.00021,18.38893]
[1777568070413,33.83,76247.39,0.0,-0.32739,0.00021,18.38893]
[1777568070429,33.83,76247.39,0.0,-0.32739,0.00021,18.38893]
[1777568070601,33.83,76247.39,0.0,-0.32739,0.00021,18.38893]
[1777568070651,33.83,76248.52,0.0,-0.32716,0.00021,18.38391]
[1777568071601,33.83,76248.52,0.0,-0.32716,0.00021,18.38391]
[1777568076797,33.83,76250.1,0.0,-0.32681,0.00021,18.37246]
[1777568079240,33.83,76257.29,0.0,-0.32531,0.00021,18.33972]
[1777568080398,33.83,76257.29,0.0,-0.32531,0.00021,18.33972]
[1777568080803,33.83,76256.62,0.0,-0.32545,0.00021,18.34279]
[1777568083745,33.84,76256.34,0.0,-0.32551,0.00021,18.34415]
[1777568089309,33.84,76258.94,0.0,-0.32499,0.00021,18.33287]
[1777568091064,33.84,76260.98,0.0,-0.32457,0.00021,18.32364]
[1777568091825,33.84,76260.98,0.0,-0.32457,0.00021,18.32364]
[1777568092464,33.85,76261.54,0.0,-0.32447,0.00021,18.32135]
[1777568097465,33.85,76263.46,0.0,-0.32409,0.00021,18.31312]
[1777568100209,33.85,76261.48,0.0,-0.32452,0.00021,18.32251]
[1777568100345,33.85,76261.48,0.0,-0.32452,0.00021,18.32251]
[1777568102110,33.85,76255.8,0.0,-0.32571,0.00021,18.3486]
[1777568102125,33.85,76255.8,0.0,-0.32571,0.00021,18.3486]
[1777568102402,33.86,76249.44,0.0,-0.32704,0.00021,18.37768]
[1777568102895,33.86,76249.44,0.0,-0.32704,0.00021,18.37768]
[1777568105680,33.86,76246.3,0.0,-0.32771,0.00021,18.39206]
[1777568105690,33.86,76246.3,0.0,-0.32771,0.00021,18.39206]
[1777568105764,33.86,76245.02,0.0,-0.32799,0.00021,18.39809]
[1777568107169,33.86,76245.02,0.0,-0.32799,0.00021,18.39809]
[1777568107208,33.86,76245.02,0.0,-0.32799,0.00021,18.39809]
[1777568107435,33.86,76239.16,0.0,-0.32922,0.00021,18.42458]
[1777568107982,33.86,76239.16,0.0,-0.32922,0.00021,18.42458]
[1777568107998,33.86,76239.16,0.0,-0.32922,0.00021,18.42458]
[1777568108012,33.86,76239.16,0.0,-0.32922,0.00021,18.42458]
[1777568108149,33.86,76239.16,0.0,-0.32922,0.00021,18.42458]
[1777568108522,33.86,76226.2,0.0,-0.33195,0.00021,18.48236]
[1777568110142,33.86,76226.31,0.0,-0.33194,0.00021,18.48203]
[1777568111899,33.87,76227.19,0.0,-0.33177,0.00021,18.47851]
[1777568111914,33.87,76227.19,0.0,-0.33177,0.00021,18.47851]
[1777568117507,33.88,76231.98,0.0,-0.33079,0.00021,18.45799]
[1777568122539,33.88,76233.29,0.0,-0.33054,0.00021,18.45271]
[1777568124285,33.88,76231.81,0.0,-0.33086,0.00021,18.45937]
[1777568124290,33.88,76231.81,0.0,-0.33086,0.00021,18.45937]
[1777568124824,33.88,76232.72,0.0,-0.33067,0.00021,18.45541]
[1777568126310,33.88,76230.59,0.0,-0.33112,0.00021,18.46494]
[1777568126321,33.88,76230.59,0.0,-0.33112,0.00021,18.46494]
[1777568126453,33.88,76230.59,0.0,-0.33112,0.00021,18.46494]
[1777568126531,33.88,76230.59,0.0,-0.33112,0.00021,18.46494]
[1777568126847,33.88,76229.84,0.0,-0.33128,0.00021,18.46838]
[1777568129647,33.89,76225.5,0.0,-0.3322,0.00021,18.48773]
[1777568129662,33.89,76225.5,0.0,-0.3322,0.00021,18.48773]
[1777568129686,33.89,76226.02,0.0,-0.3321,0.00021,18.48554]
[1777568135631,33.89,76224.16,0.0,-0.33248,0.00021,18.48967]
[1777568140666,33.9,76229.54,0.0,-0.33138,0.00021,18.46647]
[1777568145700,33.9,76234.17,0.0,-0.33043,0.00021,18.44657]
[1777568150782,33.91,76229.37,0.0,-0.33146,0.00021,18.46837]
[1777568156778,33.92,76223.43,0.0,-0.33274,0.00021,18.49522]
[1777568158485,33.92,76223.85,0.0,-0.33266,0.00021,18.49347]
[1777568158520,33.92,76223.85,0.0,-0.33266,0.00021,18.49347]
[1777568158806,33.92,76223.85,0.0,-0.33266,0.00021,18.49347]
[1777568158863,33.92,76222.17,0.0,-0.33302,0.00021,18.50094]
[1777568160806,33.92,76215.69,0.0,-0.33439,0.00021,18.52942]
[1777568165841,33.93,76211.26,0.0,-0.33534,0.00021,18.54902]
[1777568170484,33.93,76214.54,0.0,-0.33466,0.00021,18.53504]
[1777568174577,33.93,76217.29,0.0,-0.3341,0.00021,18.52336]
[1777568174721,33.93,76217.29,0.0,-0.3341,0.00021,18.52336]
[1777568174753,33.93,76217.29,0.0,-0.3341,0.00021,18.52336]
[1777568174773,33.93,76217.29,0.0,-0.3341,0.00021,18.52336]
[1777568174816,33.93,76217.29,0.0,-0.3341,0.00021,18.52336]
[1777568174907,33.93,76220.6,0.0,-0.3334,0.00021,18.50899]
[1777568175944,33.93,76220.6,0.0,-0.3334,0.00021,18.50899]
[1777568177082,33.93,76224.26,0.0,-0.33264,0.00021,18.49318]
[1777568177089,33.93,76224.26,0.0,-0.33264,0.00021,18.49318]
[1777568177092,33.93,76224.26,0.0,-0.33264,0.00021,18.49318]
[1777568177098,33.93,76224.26,0.0,-0.33264,0.00021,18.49318]
[1777568179104,33.94,76224.74,0.0,-0.33255,0.00021,18.49127]
[1777568179940,33.94,76224.86,0.0,-0.33253,0.00021,18.49084]
[1777568183433,33.94,76219.66,0.0,-0.33364,0.00021,18.51388]
[1777568183460,33.94,76219.66,0.0,-0.33364,0.00021,18.51388]
[1777568185191,33.94,76218.68,0.0,-0.33385,0.00021,18.51831]
[1777568185292,33.94,76218.73,0.0,-0.33384,0.00021,18.51809]
[1777568189841,33.94,76217.42,0.0,-0.33413,0.00021,18.52407]
[1777568191839,33.95,76215.34,0.0,-0.33457,0.00021,18.53326]
[1777568195699,33.95,76222.28,0.0,-0.3331,0.00021,18.49888]
[1777568195734,33.95,76222.28,0.0,-0.3331,0.00021,18.49888]
[1777568196954,33.95,76227.48,0.0,-0.33201,0.00021,18.47616]
[1777568196986,33.95,76227.48,0.0,-0.33201,0.00021,18.47616]
[1777568198695,33.95,76224.56,0.0,-0.33263,0.00021,18.4891]
[1777568204114,33.96,76226.92,0.0,-0.33217,0.00021,18.4795]
[1777568209148,33.97,76227.72,0.0,-0.33203,0.00021,18.4765]
[1777568214920,33.97,76229.65,0.0,-0.33164,0.00021,18.46843]
[1777568215847,33.97,76230.32,0.0,-0.33151,0.00021,18.4657]
[1777568217072,33.98,76230.85,0.0,-0.33141,0.00021,18.46358]
[1777568217182,33.98,76230.85,0.0,-0.33141,0.00021,18.46358]
[1777568217206,33.98,76230.85,0.0,-0.33141,0.00021,18.46358]
[1777568217668,33.98,76230.85,0.0,-0.33141,0.00021,18.46358]
[1777568217739,33.98,76220.94,0.0,-0.3335,0.00021,18.50718]
[1777568220726,33.98,76217.0,0.0,-0.33433,0.00021,18.52447]
[1777568220749,33.98,76217.0,0.0,-0.33433,0.00021,18.52447]
[1777568220933,33.98,76217.0,0.0,-0.33433,0.00021,18.52447]
[1777568221494,33.98,76214.98,0.0,-0.33476,0.00021,18.53329]
[1777568221755,33.98,76214.98,0.0,-0.33476,0.00021,18.53329]
[1777568221909,33.98,76200.53,0.0,-0.33781,0.00021,18.59534]
[1777568222828,33.98,76200.53,0.0,-0.33781,0.00021,18.59534]
[1777568222839,33.98,76200.53,0.0,-0.33781,0.00021,18.59534]
[1777568222967,33.98,76200.53,0.0,-0.33781,0.00021,18.59534]
[1777568222948,33.98,76194.49,0.0,-0.33909,0.00021,18.62105]
[1777568223763,33.98,76194.49,0.0,-0.33909,0.00021,18.62105]
[1777568223784,33.98,76194.49,0.0,-0.33909,0.00021,18.62105]
[1777568223803,33.98,76194.49,0.0,-0.33909,0.00021,18.62105]
[1777568223885,33.98,76195.82,0.0,-0.33881,0.00021,18.61545]
[1777568224170,33.98,76195.82,0.0,-0.33881,0.00021,18.61545]
[1777568224207,33.98,76195.82,0.0,-0.33881,0.00021,18.61545]
[1777568224574,33.98,76194.9,0.0,-0.33901,0.00021,18.61934]
[1777568225779,33.98,76194.9,0.0,-0.33901,0.00021,18.61934]
[1777568225831,33.98,76194.9,0.0,-0.33901,0.00021,18.61934]
[1777568225952,33.98,76194.9,0.0,-0.33901,0.00021,18.61934]
[1777568225993,33.98,76194.9,0.0,-0.33901,0.00021,18.61934]
[1777568225952,33.98,76194.62,0.0,-0.33907,0.00021,18.62054]
[1777568226061,33.98,76194.62,0.0,-0.33907,0.00021,18.62054]
[1777568226714,33.98,76194.62,0.0,-0.33907,0.00021,18.62054]
[1777568226888,33.98,76194.62,0.0,-0.33907,0.00021,18.62054]
[1777568226955,33.98,76193.28,0.0,-0.33935,0.00021,18.62626]
[1777568227251,33.98,76193.28,0.0,-0.33935,0.00021,18.62626]
[1777568227970,33.98,76193.28,0.0,-0.33935,0.00021,18.62626]
[1777568228015,33.98,76193.28,0.0,-0.33935,0.00021,18.62626]
[1777568227625,33.98,76180.55,0.0,-0.34205,0.00021,18.67954]
[1777568228284,33.98,76180.86,0.0,-0.34199,0.00021,18.67835]
[1777568229487,33.98,76180.86,0.0,-0.34199,0.00021,18.67835]
[1777568229735,33.98,76180.86,0.0,-0.34199,0.00021,18.67835]
[1777568229819,33.98,76178.33,0.0,-0.34253,0.00021,18.68884]
[1777568230366,33.98,76178.33,0.0,-0.34253,0.00021,18.68884]
[1777568230383,33.98,76178.33,0.0,-0.34253,0.00021,18.68884]
[1777568231828,33.98,76178.11,0.0,-0.34258,0.00021,18.68975]
[1777568231862,33.98,76181.01,0.0,-0.34196,0.00021,18.67771]
[1777568233294,33.98,76181.01,0.0,-0.34196,0.00021,18.67771]
[1777568239030,33.98,76183.86,0.0,-0.34135,0.00021,18.66584]
[1777568241944,33.98,76180.67,0.0,-0.34203,0.00021,18.6791]
[1777568242417,33.98,76184.42,0.0,-0.34123,0.00021,18.66348]
[1777568242425,33.98,76184.42,0.0,-0.34123,0.00021,18.66348]
[1777568242430,33.98,76184.42,0.0,-0.34123,0.00021,18.66348]
[1777568242600,33.98,76188.81,0.0,-0.3403,0.00021,18.64512]
[1777568243988,33.98,76188.81,0.0,-0.3403,0.00021,18.64512]
[1777568243996,33.98,76188.81,0.0,-0.3403,0.00021,18.64512]
[1777568244161,33.98,76188.98,0.0,-0.34027,0.00021,18.64441]
[1777568245003,33.98,76188.98,0.0,-0.34027,0.00021,18.64441]
[1777568245021,33.98,76189.96,0.0,-0.34006,0.00021,18.64033]
[1777568246003,33.98,76189.96,0.0,-0.34006,0.00021,18.64033]
[1777568246025,33.98,76189.96,0.0,-0.34006,0.00021,18.64033]
[1777568246030,33.98,76189.96,0.0,-0.34006,0.00021,18.64033]
[1777568247745,33.98,76192.21,0.0,-0.33959,0.00021,18.63089]
[1777568248013,33.98,76192.21,0.0,-0.33959,0.00021,18.63089]
[1777568248295,33.98,76193.51,0.0,-0.33931,0.00021,18.62548]
[1777568248745,33.98,76195.45,0.0,-0.3389,0.00021,18.61731]
[1777568249892,33.98,76195.45,0.0,-0.3389,0.00021,18.61731]
[1777568249918,33.98,76195.45,0.0,-0.3389,0.00021,18.61731]
[1777568250045,33.98,76195.45,0.0,-0.3389,0.00021,18.61731]
[1777568250112,33.98,76200.08,0.0,-0.33793,0.00021,18.59772]
[1777568250463,33.98,76200.08,0.0,-0.33793,0.00021,18.59772]
[1777568250478,33.98,76200.08,0.0,-0.33793,0.00021,18.59772]
[1777568250484,33.98,76200.75,0.0,-0.33779,0.00021,18.59488]
[1777568251151,33.98,76200.75,0.0,-0.33779,0.00021,18.59488]
[1777568251179,33.98,76200.75,0.0,-0.33779,0.00021,18.59488]
[1777568252578,33.98,76200.58,0.0,-0.33779,0.00021,18.59104]
[1777568255054,33.99,76194.19,0.0,-0.33915,0.00021,18.61831]
[1777568260517,33.99,76195.9,0.0,-0.3388,0.00021,18.61127]
[1777568265552,33.99,76197.63,0.0,-0.33844,0.00021,18.60402]
[1777568269095,33.99,76202.76,0.0,-0.33736,0.00021,18.58226]
[1777568269171,33.99,76202.76,0.0,-0.33736,0.00021,18.58226]
[1777568269185,33.99,76202.76,0.0,-0.33736,0.00021,18.58226]
[1777568269986,33.99,76208.26,0.0,-0.3362,0.00021,18.55874]
[1777568271026,33.99,76208.26,0.0,-0.3362,0.00021,18.55874]
[1777568271053,33.99,76208.26,0.0,-0.3362,0.00021,18.55874]
[1777568271128,33.99,76208.67,0.0,-0.33611,0.00021,18.55706]
[1777568271143,33.99,76208.67,0.0,-0.33611,0.00021,18.55706]
[1777568271837,33.99,76208.67,0.0,-0.33611,0.00021,18.55706]
[1777568271864,33.99,76208.67,0.0,-0.33611,0.00021,18.55706]
[1777568271905,33.99,76214.21,0.0,-0.33495,0.00021,18.53327]
[1777568273978,33.99,76214.21,0.0,-0.33495,0.00021,18.53337]
[1777568274013,33.99,76214.21,0.0,-0.33495,0.00021,18.53337]
[1777568273998,33.99,76211.95,0.0,-0.33544,0.00021,18.54324]
[1777568274385,33.99,76211.95,0.0,-0.33544,0.00021,18.54324]
[1777568274617,34.0,76211.95,0.0,-0.33544,0.00021,18.5433]
[1777568275452,34.0,76211.95,0.0,-0.33544,0.00021,18.5433]
[1777568275471,34.0,76211.95,0.0,-0.33544,0.00021,18.5433]
[1777568275899,34.0,76209.78,0.0,-0.3359,0.00021,18.5527]
[1777568280456,34.0,76210.22,0.0,-0.33581,0.00021,18.55099]
[1777568280604,34.0,76210.22,0.0,-0.33581,0.00021,18.55099]
[1777568280705,34.0,76210.28,0.0,-0.3358,0.00021,18.55077]
[1777568282467,34.0,76210.18,0.0,-0.33583,0.00021,18.55125]
[1777568284489,34.0,76207.11,0.0,-0.33648,0.00021,18.56453]
[1777568284684,34.0,76207.11,0.0,-0.33648,0.00021,18.56456]
[1777568289720,34.0,76210.93,0.0,-0.33568,0.00021,18.54834]
[1777568294755,34.0,76213.68,0.0,-0.33512,0.00021,18.53672]
[1777568297143,34.01,76211.18,0.0,-0.33565,0.00021,18.5476]
[1777568298685,34.01,76210.39,0.0,-0.33581,0.00021,18.55103]
[1777568298700,34.01,76210.39,0.0,-0.33581,0.00021,18.55103]
[1777568299138,34.01,76211.38,0.0,-0.33561,0.00021,18.54681]
[1777568299375,34.01,76211.38,0.0,-0.33561,0.00021,18.54681]
[1777568299640,34.01,76211.38,0.0,-0.33561,0.00021,18.54681]
[1777568299993,34.01,76206.0,0.0,-0.33674,0.00021,18.56994]
[1777568300531,34.01,76206.0,0.0,-0.33674,0.00021,18.56994]
[1777568300946,34.01,76206.0,0.0,-0.33674,0.00021,18.56994]
[1777568301014,34.01,76199.21,0.0,-0.33818,0.00021,18.59895]
[1777568301490,34.01,76199.21,0.0,-0.33818,0.00021,18.59895]
[1777568302174,34.01,76199.21,0.0,-0.33818,0.00021,18.59901]
[1777568302419,34.01,76199.21,0.0,-0.33818,0.00021,18.59901]
[1777568302447,34.01,76199.21,0.0,-0.33818,0.00021,18.59901]
[1777568302762,34.01,76199.21,0.0,-0.33818,0.00021,18.59901]
[1777568302985,34.01,76199.21,0.0,-0.33818,0.00021,18.59901]
[1777568303024,34.01,76199.21,0.0,-0.33818,0.00021,18.59901]
[1777568303024,34.01,76197.99,0.0,-0.33844,0.00021,18.60422]
[1777568304568,34.01,76197.99,0.0,-0.33844,0.00021,18.60421]
[1777568304600,34.01,76197.99,0.0,-0.33844,0.00021,18.60421]
[1777568305174,34.01,76198.29,0.0,-0.33838,0.00021,18.60297]
[1777568305193,34.01,76198.29,0.0,-0.33838,0.00021,18.60297]
[1777568305860,34.01,76198.29,0.0,-0.33838,0.00021,18.60297]
[1777568305875,34.01,76198.29,0.0,-0.33838,0.00021,18.60297]
[1777568308853,34.01,76204.17,0.0,-0.33715,0.00021,18.57809]
[1777568313888,34.01,76204.77,0.0,-0.33699,0.00021,18.57099]
[1777568318923,34.01,76205.87,0.0,-0.33676,0.00021,18.56636]
[1777568321002,34.01,76199.93,0.0,-0.33802,0.00021,18.59172]
[1777568322546,34.01,76199.93,0.0,-0.33802,0.00021,18.59173]
[1777568323846,34.01,76199.75,0.0,-0.33806,0.00021,18.59249]
[1777568324385,34.01,76200.05,0.0,-0.338,0.00021,18.59126]
[1777568326653,34.01,76200.63,0.0,-0.33788,0.00021,18.58886]
[1777568327074,34.01,76200.63,0.0,-0.33788,0.00021,18.58886]
[1777568327957,34.01,76203.32,0.0,-0.33731,0.00021,18.57744]
[1777568327979,34.01,76203.32,0.0,-0.33731,0.00021,18.57744]
[1777568329339,34.02,76201.5,0.0,-0.3377,0.00021,18.58528]
[1777568329368,34.02,76201.5,0.0,-0.3377,0.00021,18.58528]
[1777568329960,34.02,76201.5,0.0,-0.3377,0.00021,18.58528]
[1777568329997,34.02,76201.5,0.0,-0.3377,0.00021,18.58528]
[1777568335390,34.02,76205.9,0.0,-0.33678,0.00021,18.56678]
[1777568336671,34.02,76202.92,0.0,-0.33741,0.00021,18.57955]
[1777568336696,34.02,76202.92,0.0,-0.33741,0.00021,18.57955]
[1777568338720,34.02,76199.73,0.0,-0.33809,0.00021,18.59319]
[1777568338733,34.02,76199.73,0.0,-0.33809,0.00021,18.59319]
[1777568339247,34.02,76201.24,0.0,-0.33777,0.00021,18.5868]
[1777568340082,34.02,76201.61,0.0,-0.3377,0.00021,18.58526]
[1777568342039,34.02,76202.41,0.0,-0.33753,0.00021,18.58189]
[1777568342066,34.02,76202.41,0.0,-0.33753,0.00021,18.58189]
[1777568342817,34.02,76205.65,0.0,-0.33685,0.00021,18.5681]
[1777568342850,34.02,76205.65,0.0,-0.33685,0.00021,18.5681]
[1777568343541,34.02,76206.76,0.0,-0.33661,0.00021,18.56339]
[1777568343551,34.02,76206.76,0.0,-0.33661,0.00021,18.56339]
[1777568343586,34.02,76206.76,0.0,-0.33661,0.00021,18.56339]
[1777568343790,34.02,76206.76,0.0,-0.33661,0.00021,18.56339]
[1777568344106,34.02,76207.37,0.0,-0.33649,0.00021,18.56083]
[1777568345483,34.02,76212.17,0.0,-0.33548,0.00021,18.54026]
[1777568345494,34.02,76212.17,0.0,-0.33548,0.00021,18.54026]
[1777568346120,34.02,76216.31,0.0,-0.33461,0.00021,18.52245]
[1777568351155,34.03,76220.13,0.0,-0.33383,0.00021,18.50629]
[1777568353171,34.03,76222.8,0.0,-0.33327,0.00021,18.49475]
[1777568354067,34.03,76226.37,0.0,-0.33252,0.00021,18.47925]
[1777568354138,34.03,76226.56,0.0,-0.33249,0.00021,18.47853]
[1777568355844,34.03,76226.85,0.0,-0.33243,0.00021,18.47737]
[1777568356145,34.03,76226.75,0.0,-0.33246,0.00021,18.47788]
[1777568357514,34.03,76226.55,0.0,-0.3325,0.00021,18.47883]
[1777568357526,34.03,76226.55,0.0,-0.3325,0.00021,18.47883]
[1777568358780,34.03,76226.18,0.0,-0.33258,0.00021,18.48052]
[1777568359172,34.04,76223.12,0.0,-0.33323,0.00021,18.49396]
[1777568360011,34.04,76223.12,0.0,-0.33323,0.00021,18.49396]
[1777568365618,34.04,76218.59,0.0,-0.3342,0.00021,18.51405]
[1777568365902,34.04,76218.59,0.0,-0.3342,0.00021,18.51405]
[1777568365918,34.04,76218.59,0.0,-0.3342,0.00021,18.51405]
[1777568366131,34.04,76217.61,0.0,-0.33441,0.00021,18.51846]
[1777568367249,34.04,76217.61,0.0,-0.33441,0.00021,18.51846]
[1777568367271,34.04,76217.61,0.0,-0.33441,0.00021,18.51846]
[1777568367432,34.04,76217.61,0.0,-0.33441,0.00021,18.51846]
[1777568367457,34.04,76217.61,0.0,-0.33441,0.00021,18.51846]
[1777568367649,34.04,76217.61,0.0,-0.33441,0.00021,18.51846]
[1777568368068,34.04,76221.81,0.0,-0.33354,0.00021,18.5004]
[1777568369749,34.04,76223.06,0.0,-0.33328,0.00021,18.49506]
[1777568369762,34.04,76223.06,0.0,-0.33328,0.00021,18.49506]
[1777568370074,34.04,76223.46,0.0,-0.3332,0.00021,18.49342]
[1777568375734,34.05,76222.63,0.0,-0.33336,0.00021,18.49269]
[1777568375759,34.05,76222.63,0.0,-0.33336,0.00021,18.49269]
[1777568375799,34.05,76222.63,0.0,-0.33336,0.00021,18.49269]
[1777568375836,34.05,76226.78,0.0,-0.33249,0.00021,18.47475]
[1777568380293,34.05,76224.18,0.0,-0.33306,0.00021,18.48654]
[1777568380956,34.05,76224.18,0.0,-0.33306,0.00021,18.48654]
[1777568386481,34.06,76225.67,0.0,-0.33277,0.00021,18.4806]
[1777568387647,34.06,76227.74,0.0,-0.33234,0.00021,18.47167]
[1777568392713,34.07,76229.4,0.0,-0.33203,0.00021,18.46518]
[1777568395278,34.07,76228.73,0.0,-0.33218,0.00021,18.46835]
[1777568395457,34.07,76228.73,0.0,-0.33218,0.00021,18.46835]
[1777568396105,34.07,76228.73,0.0,-0.33218,0.00021,18.46835]
[1777568396119,34.07,76221.64,0.0,-0.33368,0.00021,18.49954]
[1777568396851,34.07,76221.64,0.0,-0.33368,0.00021,18.49954]
[1777568397610,34.08,76218.52,0.0,-0.33434,0.00021,18.51318]
[1777568398095,34.08,76218.52,0.0,-0.33434,0.00021,18.51318]
[1777568398111,34.08,76218.52,0.0,-0.33434,0.00021,18.51318]
[1777568399790,34.08,76215.46,0.0,-0.33499,0.00021,18.52659]
[1777568401033,34.08,76215.28,0.0,-0.33503,0.00021,18.52745]
[1777568401247,34.08,76214.45,0.0,-0.33521,0.00021,18.53111]
[1777568401305,34.08,76214.45,0.0,-0.33521,0.00021,18.53111]
[1777568401701,34.08,76202.99,0.0,-0.33763,0.00021,18.58014]
[1777568402516,34.08,76202.99,0.0,-0.33763,0.00021,18.58014]
[1777568402542,34.08,76202.99,0.0,-0.33763,0.00021,18.58014]
[1777568402563,34.08,76202.99,0.0,-0.33763,0.00021,18.58014]
[1777568402865,34.08,76202.99,0.0,-0.33763,0.00021,18.58014]
[1777568403058,34.08,76202.99,0.0,-0.33763,0.00021,18.58014]
[1777568403075,34.08,76202.99,0.0,-0.33763,0.00021,18.58014]
[1777568405412,34.08,76196.89,0.0,-0.33892,0.00021,18.60615]
[1777568405963,34.08,76196.89,0.0,-0.33892,0.00021,18.60615]
[1777568406039,34.08,76196.77,0.0,-0.33895,0.00021,18.60667]
[1777568406303,34.08,76196.77,0.0,-0.33895,0.00021,18.60667]
[1777568406479,34.08,76196.77,0.0,-0.33895,0.00021,18.60667]
[1777568406575,34.08,76195.94,0.0,-0.33912,0.00021,18.61017]
[1777568407922,34.08,76195.94,0.0,-0.33912,0.00021,18.61017]
[1777568408118,34.08,76193.0,0.0,-0.33975,0.00021,18.62255]
[1777568413480,34.08,76190.65,0.0,-0.34024,0.00021,18.63236]
[1777568413528,34.08,76190.65,0.0,-0.34024,0.00021,18.63236]
[1777568413596,34.08,76190.65,0.0,-0.34024,0.00021,18.63236]
[1777568413648,34.08,76190.65,0.0,-0.34024,0.00021,18.63236]
[1777568413860,34.08,76190.65,0.0,-0.34024,0.00021,18.63236]
[1777568413981,34.08,76194.7,0.0,-0.33939,0.00021,18.61536]
[1777568414307,34.08,76194.7,0.0,-0.33939,0.00021,18.61536]
[1777568415959,34.08,76194.7,0.0,-0.33938,0.00021,18.61534]
[1777568415991,34.08,76194.7,0.0,-0.33938,0.00021,18.61534]
[1777568416143,34.08,76209.3,0.0,-0.33631,0.00021,18.55345]
[1777568416363,34.08,76209.3,0.0,-0.33631,0.00021,18.55345]
[1777568416637,34.08,76209.3,0.0,-0.33631,0.00021,18.55345]
[1777568416664,34.08,76209.3,0.0,-0.33631,0.00021,18.55345]
[1777568417209,34.08,76220.99,0.0,-0.33385,0.00021,18.50312]
[1777568417652,34.08,76220.99,0.0,-0.33385,0.00021,18.50312]
[1777568417694,34.08,76220.99,0.0,-0.33385,0.00021,18.50312]
[1777568417788,34.08,76230.45,0.0,-0.33187,0.00021,18.46193]
[1777568423185,34.09,76227.9,0.0,-0.33243,0.00021,18.47362]
[1777568423209,34.09,76222.67,0.0,-0.33354,0.00021,18.49664]
[1777568424560,34.09,76222.8,0.0,-0.33351,0.00021,18.49615]
[1777568424569,34.09,76222.8,0.0,-0.33351,0.00021,18.49615]
[1777568424863,34.09,76222.8,0.0,-0.33351,0.00021,18.49615]
[1777568424889,34.09,76222.8,0.0,-0.33351,0.00021,18.49615]
[1777568424989,34.09,76220.1,0.0,-0.33408,0.00021,18.50786]
[1777568426105,34.09,76220.1,0.0,-0.33408,0.00021,18.50786]
[1777568426532,34.09,76220.93,0.0,-0.33391,0.00021,18.50443]
[1777568427114,34.09,76220.93,0.0,-0.33391,0.00021,18.50443]
[1777568427143,34.09,76220.93,0.0,-0.33391,0.00021,18.50443]
[1777568427148,34.09,76224.92,0.0,-0.33308,0.00021,18.48717]
[1777568428511,34.09,76224.92,0.0,-0.33308,0.00021,18.48717]
[1777568428704,34.1,76223.81,0.0,-0.33332,0.00021,18.49212]
[1777568434215,34.1,76228.07,0.0,-0.33242,0.00021,18.4694]
[1777568435756,34.11,76234.33,0.0,-0.33112,0.00021,18.44233]
[1777568437045,34.11,76234.33,0.0,-0.33112,0.00021,18.44233]
[1777568437143,34.11,76234.7,0.0,-0.33105,0.00021,18.44084]
[1777568438321,34.11,76234.59,0.0,-0.33108,0.00021,18.44145]
[1777568438332,34.11,76234.59,0.0,-0.33108,0.00021,18.44145]
[1777568438469,34.11,76234.59,0.0,-0.33108,0.00021,18.44145]
[1777568438514,34.11,76234.59,0.0,-0.33108,0.00021,18.44145]
[1777568438565,34.11,76234.59,0.0,-0.33108,0.00021,18.44145]
[1777568438622,34.11,76234.59,0.0,-0.33108,0.00021,18.44145]
[1777568441537,34.11,76240.47,0.0,-0.32987,0.00021,18.41592]
[1777568441965,34.11,76240.47,0.0,-0.32987,0.00021,18.41592]
[1777568447840,34.12,76246.13,0.0,-0.32875,0.00021,18.39195]
[1777568451078,34.13,76245.47,0.0,-0.3289,0.00021,18.39527]
[1777568451144,34.13,76238.62,0.0,-0.33034,0.00021,18.42585]
[1777568451932,34.13,76238.62,0.0,-0.33034,0.00021,18.42585]
[1777568453885,34.14,76232.74,0.0,-0.33159,0.00021,18.45225]
[1777568457370,34.14,76235.04,0.0,-0.33113,0.00021,18.44259]
[1777568461243,34.15,76241.67,0.0,-0.32978,0.00021,18.41409]
[1777568463206,34.15,76243.01,0.0,-0.32951,0.00021,18.40833]
[1777568463212,34.15,76243.01,0.0,-0.32951,0.00021,18.40833]
[1777568463217,34.15,76243.01,0.0,-0.32951,0.00021,18.40833]
[1777568463212,34.15,76241.11,0.0,-0.32991,0.00021,18.41693]
[1777568464249,34.15,76241.55,0.0,-0.32983,0.00021,18.41516]
[1777568467262,34.16,76241.33,0.0,-0.32989,0.00021,18.4165]
[1777568467275,34.16,76241.33,0.0,-0.32989,0.00021,18.4165]
[1777568469722,34.16,76244.12,0.0,-0.32933,0.00021,18.40451]
[1777568471330,34.16,76250.6,0.0,-0.32799,0.00021,18.37601]
[1777568471831,34.16,76250.6,0.0,-0.32799,0.00021,18.37601]
[1777568473227,34.17,76250.6,0.0,-0.328,0.00021,18.37618]
[1777568474040,34.17,76250.45,0.0,-0.32804,0.00021,18.37708]
[1777568474060,34.17,76250.45,0.0,-0.32804,0.00021,18.37708]
[1777568475308,34.17,76251.51,0.0,-0.32784,0.00021,18.37276]
[1777568475350,34.17,76251.51,0.0,-0.32784,0.00021,18.37276]
[1777568476133,34.17,76251.51,0.0,-0.32784,0.00021,18.37276]
[1777568476165,34.17,76251.51,0.0,-0.32784,0.00021,18.37276]
[1777568476714,34.18,76248.08,0.0,-0.32857,0.00021,18.38844]
[1777568476732,34.18,76248.08,0.0,-0.32857,0.00021,18.38844]
[1777568482079,34.18,76249.3,0.0,-0.32835,0.00021,18.38387]
[1777568483251,34.19,76243.47,0.0,-0.32958,0.00021,18.41011]
[1777568488032,34.19,76243.97,0.0,-0.3295,0.00021,18.40833]
[1777568488793,34.19,76249.45,0.0,-0.32836,0.00021,18.38412]
[1777568488800,34.19,76249.45,0.0,-0.32836,0.00021,18.38412]
[1777568489460,34.2,76249.82,0.0,-0.3283,0.00021,18.38267]
[1777568489588,34.2,76249.82,0.0,-0.3283,0.00021,18.38267]
[1777568489606,34.2,76249.82,0.0,-0.3283,0.00021,18.38267]
[1777568489933,34.2,76249.82,0.0,-0.3283,0.00021,18.38267]
[1777568489945,34.2,76249.82,0.0,-0.3283,0.00021,18.38267]
[1777568490253,34.2,76249.82,0.0,-0.3283,0.00021,18.38267]
[1777568490266,34.2,76244.22,0.0,-0.32948,0.00021,18.40791]
[1777568490553,34.2,76244.22,0.0,-0.32948,0.00021,18.40791]
[1777568490930,34.2,76244.22,0.0,-0.32948,0.00021,18.40791]
[1777568491142,34.2,76244.22,0.0,-0.32944,0.00021,18.40324]
[1777568492149,34.2,76236.84,0.0,-0.33099,0.00021,18.43598]
[1777568492528,34.2,76236.84,0.0,-0.33099,0.00021,18.43598]
[1777568493095,34.2,76236.84,0.0,-0.33099,0.00021,18.43598]
[1777568493167,34.2,76233.95,0.0,-0.3316,0.00021,18.44893]
[1777568493695,34.2,76233.95,0.0,-0.3316,0.00021,18.44893]
[1777568493787,34.2,76233.95,0.0,-0.3316,0.00021,18.44893]
[1777568494168,34.21,76233.72,0.0,-0.33166,0.00021,18.45008]
[1777568495458,34.21,76233.57,0.0,-0.33169,0.00021,18.45073]
[1777568495462,34.21,76233.57,0.0,-0.33169,0.00021,18.45073]
[1777568495482,34.21,76233.57,0.0,-0.33169,0.00021,18.45073]
[1777568495558,34.21,76233.57,0.0,-0.33169,0.00021,18.45073]
[1777568496177,34.21,76234.05,0.0,-0.3316,0.00021,18.44877]
[1777568496820,34.21,76234.05,0.0,-0.3316,0.00021,18.44877]
[1777568498104,34.21,76237.99,0.0,-0.33079,0.00021,18.43177]
[1777568499769,34.21,76235.59,0.0,-0.3313,0.00021,18.44259]
[1777568499773,34.21,76235.59,0.0,-0.3313,0.00021,18.44259]
[1777568499803,34.21,76235.59,0.0,-0.3313,0.00021,18.44259]
[1777568500209,34.21,76235.59,0.0,-0.33131,0.00021,18.44273]
[1777568500412,34.21,76235.59,0.0,-0.33131,0.00021,18.44273]
[1777568504499,34.22,76236.69,0.0,-0.3311,0.00021,18.43848]
[1777568505450,34.22,76236.45,0.0,-0.33116,0.00021,18.43963]
[1777568505776,34.22,76236.45,0.0,-0.33116,0.00021,18.43963]
[1777568505803,34.22,76236.45,0.0,-0.33116,0.00021,18.43963]
[1777568505929,34.22,76236.45,0.0,-0.33116,0.00021,18.43963]
[1777568505999,34.22,76236.45,0.0,-0.33116,0.00021,18.43963]
[1777568506248,34.22,76236.73,0.0,-0.3311,0.00021,18.4384]
[1777568507255,34.22,76245.92,0.0,-0.32919,0.00021,18.39798]
[1777568507672,34.22,76245.92,0.0,-0.32919,0.00021,18.39798]
[1777568507691,34.22,76245.92,0.0,-0.32919,0.00021,18.39798]
[1777568507933,34.22,76245.92,0.0,-0.32919,0.00021,18.39798]
[1777568508263,34.22,76240.8,0.0,-0.33027,0.00021,18.42091]
[1777568508457,34.22,76240.8,0.0,-0.33027,0.00021,18.42091]
[1777568513413,34.23,76245.32,0.0,-0.32936,0.00021,18.40173]
[1777568514258,34.23,76245.32,0.0,-0.32936,0.00021,18.40173]
[1777568515122,34.23,76245.06,0.0,-0.32943,0.00021,18.40306]
[1777568520346,34.24,76246.91,0.0,-0.32908,0.00021,18.39583]
[1777568522365,34.25,76240.46,0.0,-0.33044,0.00021,18.4246]
[1777568524067,34.25,76240.46,0.0,-0.33044,0.00021,18.4246]
[1777568524184,34.25,76245.47,0.0,-0.32941,0.00021,18.40281]
[1777568528327,34.26,76243.15,0.0,-0.32991,0.00021,18.41353]
[1777568537126,34.27,76239.93,0.0,-0.33063,0.00021,18.42873]
[1777568537595,34.27,76241.12,0.0,-0.33039,0.00021,18.42376]
[1777568537670,34.27,76241.12,0.0,-0.33039,0.00021,18.42376]
[1777568537831,34.27,76241.12,0.0,-0.33039,0.00021,18.42376]
[1777568537925,34.27,76238.24,0.0,-0.33099,0.00021,18.43641]
[1777568539082,34.27,76238.24,0.0,-0.33099,0.00021,18.43641]
[1777568539114,34.27,76238.24,0.0,-0.33099,0.00021,18.43641]
[1777568539215,34.27,76232.93,0.0,-0.33211,0.00021,18.45977]
[1777568539800,34.27,76232.93,0.0,-0.33211,0.00021,18.45977]
[1777568539839,34.27,76232.93,0.0,-0.33211,0.00021,18.45977]
[1777568539941,34.27,76233.23,0.0,-0.33205,0.00021,18.4586]
[1777568544233,34.28,76233.79,0.0,-0.33195,0.00021,18.45656]
[1777568546167,34.28,76233.32,0.0,-0.33206,0.00021,18.45887]
[1777568546185,34.28,76233.32,0.0,-0.33206,0.00021,18.45887]
[1777568546268,34.28,76233.62,0.0,-0.33201,0.00021,18.45782]
[1777568549299,34.28,76232.95,0.0,-0.33215,0.00021,18.46083]
[1777568549549,34.28,76233.46,0.0,-0.33206,0.00021,18.45878]
[1777568554931,34.29,76232.73,0.0,-0.33219,0.00021,18.45763]
[1777568555422,34.29,76230.11,0.0,-0.33274,0.00021,18.46914]
[1777568555513,34.29,76230.11,0.0,-0.33274,0.00021,18.46914]
[1777568558145,34.29,76222.06,0.0,-0.33443,0.00021,18.50412]
[1777568558672,34.29,76221.59,0.0,-0.33454,0.00021,18.5063]
[1777568558682,34.29,76221.59,0.0,-0.33454,0.00021,18.5063]
[1777568560247,34.29,76220.42,0.0,-0.33478,0.00021,18.51136]
[1777568560705,34.29,76219.41,0.0,-0.335,0.00021,18.51577]
[1777568560755,34.29,76219.36,0.0,-0.33501,0.00021,18.51598]
[1777568564445,34.3,76218.46,0.0,-0.33521,0.00021,18.52006]
[1777568564458,34.3,76218.46,0.0,-0.33521,0.00021,18.52006]
[1777568564654,34.3,76221.22,0.0,-0.33463,0.00021,18.50831]
[1777568566799,34.3,76221.75,0.0,-0.33453,0.00021,18.50612]
[1777568566896,34.3,76221.77,0.0,-0.33453,0.00021,18.50612]
[1777568567830,34.3,76221.77,0.0,-0.33453,0.00021,18.50612]
[1777568569335,34.3,76222.2,0.0,-0.33444,0.00021,18.50436]
[1777568569608,34.3,76226.4,0.0,-0.33357,0.00021,18.48645]
[1777568569731,34.3,76223.05,0.0,-0.33427,0.00021,18.50089]
[1777568571059,34.3,76223.05,0.0,-0.33427,0.00021,18.50089]
[1777568571272,34.3,76221.35,0.0,-0.33463,0.00021,18.50828]
[1777568573707,34.3,76217.68,0.0,-0.33541,0.00021,18.5242]
[1777568573798,34.3,76216.16,0.0,-0.33572,0.00021,18.53069]
[1777568574626,34.3,76216.16,0.0,-0.33572,0.00021,18.53069]
[1777568577449,34.31,76213.63,0.0,-0.33626,0.00021,18.54163]
[1777568578116,34.31,76213.63,0.0,-0.33626,0.00021,18.54163]
[1777568581119,34.31,76208.63,0.0,-0.33732,0.00021,18.56305]
[1777568582761,34.31,76205.7,0.0,-0.33794,0.00021,18.57554]
[1777568583650,34.31,76207.77,0.0,-0.33751,0.00021,18.56689]
[1777568584924,34.31,76208.41,0.0,-0.33738,0.00021,18.56425]
[1777568584987,34.31,76208.41,0.0,-0.33738,0.00021,18.56425]
[1777568584994,34.31,76208.41,0.0,-0.33738,0.00021,18.56425]
[1777568585010,34.31,76208.41,0.0,-0.33738,0.00021,18.56425]
[1777568585085,34.31,76206.2,0.0,-0.33784,0.00021,18.57357]
[1777568585926,34.31,76206.2,0.0,-0.33784,0.00021,18.57357]
[1777568585960,34.31,76206.2,0.0,-0.33784,0.00021,18.57357]
[1777568586088,34.31,76196.38,0.0,-0.3399,0.00021,18.61475]
[1777568587092,34.31,76196.38,0.0,-0.3399,0.00021,18.61475]
[1777568587114,34.31,76196.38,0.0,-0.3399,0.00021,18.61475]
[1777568587684,34.31,76197.19,0.0,-0.33974,0.00021,18.61139]
[1777568587764,34.31,76197.19,0.0,-0.33974,0.00021,18.61139]
[1777568588009,34.31,76197.19,0.0,-0.33974,0.00021,18.61139]
[1777568588049,34.31,76197.19,0.0,-0.33974,0.00021,18.61139]
[1777568588200,34.31,76197.19,0.0,-0.33974,0.00021,18.61139]
[1777568588238,34.31,76197.19,0.0,-0.33974,0.00021,18.61139]
[1777568588399,34.31,76196.93,0.0,-0.33979,0.00021,18.61251]
[1777568589111,34.31,76196.93,0.0,-0.33979,0.00021,18.61251]
[1777568591106,34.31,76189.61,0.0,-0.34133,0.00021,18.64285]
[1777568599653,34.31,76194.25,0.0,-0.34035,0.00021,18.62356]
[1777568604623,34.31,76200.1,0.0,-0.33912,0.00021,18.59917]
[1777568604703,34.31,76200.1,0.0,-0.33912,0.00021,18.59917]
[1777568609972,34.31,76203.84,0.0,-0.33834,0.00021,18.58354]
[1777568615010,34.31,76202.61,0.0,-0.33857,0.00021,18.58411]
[1777568615462,34.31,76202.61,0.0,-0.33857,0.00021,18.58411]
[1777568616345,34.31,76204.57,0.0,-0.33816,0.00021,18.57589]
[1777568618219,34.31,76204.85,0.0,-0.3381,0.00021,18.57473]
[1777568618283,34.31,76204.85,0.0,-0.3381,0.00021,18.57473]
[1777568618357,34.31,76205.06,0.0,-0.33805,0.00021,18.57384]
[1777568619316,34.31,76212.02,0.0,-0.3366,0.00021,18.54445]
[1777568625085,34.32,76214.26,0.0,-0.33614,0.00021,18.53516]
[1777568625588,34.32,76214.26,0.0,-0.33614,0.00021,18.53516]
[1777568626361,34.32,76214.26,0.0,-0.33614,0.00021,18.53516]
[1777568626404,34.32,76206.72,0.0,-0.33772,0.00021,18.56714]
[1777568626835,34.32,76206.72,0.0,-0.33772,0.00021,18.56714]
[1777568627407,34.32,76203.58,0.0,-0.33838,0.00021,18.58041]
[1777568627676,34.32,76203.58,0.0,-0.33838,0.00021,18.58041]
[1777568628333,34.32,76203.58,0.0,-0.33838,0.00021,18.58041]
[1777568628934,34.32,76198.66,0.0,-0.33941,0.00021,18.60102]
[1777568629254,34.32,76199.02,0.0,-0.33934,0.00021,18.59951]
[1777568629653,34.32,76199.02,0.0,-0.33934,0.00021,18.59951]
[1777568629662,34.32,76199.02,0.0,-0.33934,0.00021,18.59951]
[1777568630332,34.32,76199.07,0.0,-0.33933,0.00021,18.59929]
[1777568633681,34.32,76199.16,0.0,-0.33931,0.00021,18.59886]
[1777568639183,34.32,76203.92,0.0,-0.3383,0.00021,18.57887]
[1777568644218,34.32,76204.87,0.0,-0.3381,0.00021,18.57487]
[1777568649252,34.32,76206.99,0.0,-0.33766,0.00021,18.56598]
[1777568651974,34.32,76210.37,0.0,-0.33695,0.00021,18.55172]
[1777568652368,34.32,76210.37,0.0,-0.33695,0.00021,18.55172]
[1777568652377,34.32,76212.41,0.0,-0.33653,0.00021,18.54312]
[1777568657388,34.32,76212.44,0.0,-0.33653,0.00021,18.5431]
[1777568658014,34.32,76212.47,0.0,-0.33652,0.00021,18.543]
[1777568658027,34.32,76212.47,0.0,-0.33652,0.00021,18.543]
[1777568662076,34.32,76214.45,0.0,-0.33612,0.00021,18.53472]
[1777568662087,34.32,76214.45,0.0,-0.33612,0.00021,18.53472]
[1777568662095,34.32,76214.45,0.0,-0.33612,0.00021,18.53472]
[1777568662386,34.32,76215.37,0.0,-0.33592,0.00021,18.53084]
[1777568664113,34.32,76215.07,0.0,-0.33599,0.00021,18.53215]
[1777568664118,34.32,76215.07,0.0,-0.33599,0.00021,18.53215]
[1777568664123,34.32,76215.07,0.0,-0.33599,0.00021,18.53215]
[1777568667426,34.32,76206.57,0.0,-0.33777,0.00021,18.56827]
[1777568668974,34.32,76206.54,0.0,-0.33778,0.00021,18.56839]
[1777568670175,34.32,76206.54,0.0,-0.33778,0.00021,18.56839]
[1777568670400,34.32,76207.3,0.0,-0.33762,0.00021,18.56519]
[1777568675435,34.32,76205.66,0.0,-0.33793,0.00021,18.56745]
[1777568678793,34.32,76205.56,0.0,-0.33795,0.00021,18.56786]
[1777568679407,34.32,76205.56,0.0,-0.33795,0.00021,18.56786]
[1777568679413,34.32,76205.56,0.0,-0.33795,0.00021,18.56786]
[1777568679464,34.32,76206.57,0.0,-0.33774,0.00021,18.56361]
[1777568679545,34.32,76206.57,0.0,-0.33774,0.00021,18.56361]
[1777568680471,34.32,76195.76,0.0,-0.34001,0.00021,18.60883]
[1777568682435,34.32,76195.46,0.0,-0.34007,0.00021,18.61005]
[1777568687636,34.32,76195.21,0.0,-0.34012,0.00021,18.61094]
[1777568690414,34.32,76193.27,0.0,-0.34052,0.00021,18.61895]
[1777568692707,34.32,76194.0,0.0,-0.34037,0.00021,18.61585]
[1777568692769,34.32,76194.96,0.0,-0.34016,0.00021,18.61184]
[1777568694584,34.32,76194.96,0.0,-0.34016,0.00021,18.61182]
[1777568694685,34.32,76196.04,0.0,-0.33993,0.00021,18.60732]
[1777568695928,34.32,76196.04,0.0,-0.33993,0.00021,18.60732]
[1777568696003,34.32,76195.46,0.0,-0.34006,0.00021,18.60972]
[1777568697596,34.32,76195.56,0.0,-0.34003,0.00021,18.60928]
[1777568697710,34.32,76195.56,0.0,-0.34003,0.00021,18.60928]
[1777568697719,34.32,76195.56,0.0,-0.34003,0.00021,18.60928]
[1777568698459,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568698570,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568698580,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568698614,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568698648,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568699231,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568699448,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568699466,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568699486,34.32,76200.01,0.0,-0.3391,0.00021,18.59071]
[1777568699301,34.32,76207.12,0.0,-0.33761,0.00021,18.56085]
[1777568699845,34.32,76207.12,0.0,-0.33761,0.00021,18.56085]
[1777568700023,34.32,76207.12,0.0,-0.33761,0.00021,18.56085]
[1777568700055,34.32,76207.12,0.0,-0.33761,0.00021,18.56085]
[1777568700153,34.32,76214.89,0.0,-0.33598,0.00021,18.52795]
[1777568700703,34.32,76214.89,0.0,-0.33598,0.00021,18.52795]
[1777568701491,34.32,76214.89,0.0,-0.33598,0.00021,18.52795]
[1777568701623,34.32,76214.76,0.0,-0.33601,0.00021,18.52852]
[1777568703532,34.32,76213.28,0.0,-0.33632,0.00021,18.53493]
[1777568703548,34.32,76213.28,0.0,-0.33632,0.00021,18.53493]
[1777568703558,34.32,76213.28,0.0,-0.33632,0.00021,18.53493]
[1777568706335,34.32,76212.05,0.0,-0.33658,0.00021,18.54024]
[1777568706369,34.32,76212.05,0.0,-0.33658,0.00021,18.54024]
[1777568706733,34.32,76208.3,0.0,-0.33737,0.00021,18.55617]
[1777568711176,34.32,76213.73,0.0,-0.33624,0.00021,18.53326]
[1777568711206,34.32,76213.73,0.0,-0.33624,0.00021,18.53326]
[1777568711213,34.32,76213.73,0.0,-0.33624,0.00021,18.53326]
[1777568713963,34.32,76213.99,0.0,-0.33619,0.00021,18.53227]
[1777568714003,34.32,76213.99,0.0,-0.33619,0.00021,18.53227]
[1777568714836,34.32,76214.73,0.0,-0.33604,0.00021,18.52917]
[1777568715693,34.32,76214.21,0.0,-0.33615,0.00021,18.53142]
[1777568716113,34.32,76215.52,0.0,-0.33588,0.00021,18.52588]
[1777568717541,34.32,76218.75,0.0,-0.3352,0.00021,18.51214]
[1777568719012,34.32,76215.3,0.0,-0.33593,0.00021,18.52691]
[1777568719709,34.33,76215.02,0.0,-0.33599,0.00021,18.52818]
[1777568720939,34.33,76215.2,0.0,-0.33595,0.00021,18.52741]
[1777568721029,34.33,76215.04,0.0,-0.33599,0.00021,18.52813]
[1777568722379,34.33,76215.04,0.0,-0.33599,0.00021,18.52813]
[1777568722399,34.33,76215.04,0.0,-0.33599,0.00021,18.52813]
[1777568722959,34.33,76215.56,0.0,-0.33588,0.00021,18.52599]
[1777568723061,34.33,76216.22,0.0,-0.33574,0.00021,18.52318]
[1777568726380,34.33,76216.71,0.0,-0.33564,0.00021,18.52116]
[1777568726958,34.33,76217.36,0.0,-0.33551,0.00021,18.51842]
[1777568727006,34.33,76217.36,0.0,-0.33551,0.00021,18.51842]
[1777568727020,34.33,76217.36,0.0,-0.33551,0.00021,18.51842]
[1777568727776,34.33,76219.15,0.0,-0.33514,0.00021,18.51086]
[1777568729041,34.33,76219.3,0.0,-0.33511,0.00021,18.51022]
[1777568729050,34.33,76219.3,0.0,-0.33511,0.00021,18.51022]
[1777568729142,34.33,76219.23,0.0,-0.33513,0.00021,18.51056]
[1777568733328,34.33,76216.05,0.0,-0.33576,0.00021,18.51959]
[1777568735794,34.33,76212.69,0.0,-0.33647,0.00021,18.53396]
[1777568736580,34.33,76212.45,0.0,-0.33652,0.00021,18.53503]
[1777568737165,34.33,76212.45,0.0,-0.33652,0.00021,18.53503]
[1777568737186,34.33,76212.45,0.0,-0.33652,0.00021,18.53503]
[1777568737262,34.33,76212.45,0.0,-0.33652,0.00021,18.53503]
[1777568739218,34.33,76208.4,0.0,-0.33737,0.00021,18.55218]
[1777568739309,34.33,76208.38,0.0,-0.33738,0.00021,18.55228]
[1777568740370,34.33,76208.38,0.0,-0.33738,0.00021,18.55228]
[1777568740409,34.33,76208.38,0.0,-0.33738,0.00021,18.55228]
[1777568741239,34.33,76206.9,0.0,-0.33769,0.00021,18.55854]
[1777568741340,34.33,76206.32,0.0,-0.33781,0.00021,18.56098]
[1777568742780,34.33,76206.32,0.0,-0.33781,0.00021,18.56098]
[1777568742856,34.33,76206.32,0.0,-0.33781,0.00021,18.56098]
[1777568742999,34.33,76206.32,0.0,-0.33781,0.00021,18.56098]
[1777568743988,34.33,76210.23,0.0,-0.33699,0.00021,18.54449]
[1777568744089,34.33,76210.1,0.0,-0.33702,0.00021,18.54506]
[1777568745568,34.33,76209.82,0.0,-0.33708,0.00021,18.54626]
[1777568745709,34.33,76209.82,0.0,-0.33708,0.00021,18.54626]
[1777568745721,34.33,76209.82,0.0,-0.33708,0.00021,18.54626]
[1777568745734,34.33,76209.82,0.0,-0.33708,0.00021,18.54626]
[1777568745737,34.33,76209.82,0.0,-0.33708,0.00021,18.54626]
[1777568745935,34.33,76203.35,0.0,-0.33843,0.00021,18.57351]
[1777568746595,34.33,76203.35,0.0,-0.33843,0.00021,18.57351]
[1777568746626,34.33,76203.35,0.0,-0.33843,0.00021,18.57351]
[1777568747000,34.33,76203.35,0.0,-0.33843,0.00021,18.57351]
[1777568747891,34.33,76203.31,0.0,-0.33844,0.00021,18.57367]
[1777568747903,34.33,76203.31,0.0,-0.33844,0.00021,18.57367]
[1777568747982,34.33,76203.78,0.0,-0.33834,0.00021,18.5717]
[1777568749967,34.33,76203.9,0.0,-0.33832,0.00021,18.57119]
[1777568750354,34.33,76202.79,0.0,-0.33855,0.00021,18.57583]
[1777568755460,34.33,76205.86,0.0,-0.3379,0.00021,18.56291]
[1777568755493,34.33,76206.78,0.0,-0.33771,0.00021,18.55904]
[1777568756028,34.33,76206.78,0.0,-0.33771,0.00021,18.55904]
[1777568756089,34.33,76206.35,0.0,-0.3378,0.00021,18.56085]
[1777568757799,34.33,76206.39,0.0,-0.33779,0.00021,18.56068]
[1777568758533,34.33,76206.39,0.0,-0.33779,0.00021,18.56068]
[1777568758017,34.33,76205.93,0.0,-0.33789,0.00021,18.56261]
[1777568759023,34.33,76206.25,0.0,-0.33782,0.00021,18.56126]
[1777568763310,34.33,76206.06,0.0,-0.33786,0.00021,18.56206]
[1777568763637,34.33,76210.12,0.0,-0.33701,0.00021,18.54494]
[1777568764058,34.33,76210.03,0.0,-0.33703,0.00021,18.54532]
[1777568766389,34.33,76212.48,0.0,-0.33652,0.00021,18.53497]
[1777568766406,34.33,76212.48,0.0,-0.33652,0.00021,18.53497]
[1777568766416,34.33,76210.92,0.0,-0.33685,0.00021,18.5416]
[1777568767387,34.33,76210.92,0.0,-0.33685,0.00021,18.5416]
[1777568767653,34.33,76210.16,0.0,-0.33701,0.00021,18.54483]
[1777568768088,34.33,76210.07,0.0,-0.33703,0.00021,18.54522]
[1777568769165,34.33,76210.07,0.0,-0.33703,0.00021,18.54522]
[1777568769381,34.33,76210.07,0.0,-0.33703,0.00021,18.54522]
[1777568769502,34.33,76210.07,0.0,-0.33703,0.00021,18.54522]
[1777568769571,34.33,76210.03,0.0,-0.33704,0.00021,18.54541]
[1777568769702,34.33,76210.03,0.0,-0.33704,0.00021,18.54541]
[1777568769721,34.33,76210.03,0.0,-0.33704,0.00021,18.54541]
[1777568769730,34.33,76210.03,0.0,-0.33704,0.00021,18.54541]
[1777568769901,34.33,76210.03,0.0,-0.33704,0.00021,18.54541]
[1777568770348,34.33,76210.03,0.0,-0.33704,0.00021,18.54541]
[1777568770501,34.33,76210.03,0.0,-0.33704,0.00021,18.54541]
[1777568770512,34.33,76198.45,0.0,-0.33946,0.00021,18.59402]
[1777568772011,34.33,76194.7,0.0,-0.34025,0.00021,18.60963]
[1777568772545,34.33,76194.82,0.0,-0.34022,0.00021,18.60905]
[1777568772862,34.33,76194.82,0.0,-0.34022,0.00021,18.60905]
[1777568772878,34.33,76194.82,0.0,-0.34022,0.00021,18.60905]
[1777568773747,34.33,76194.82,0.0,-0.34022,0.00021,18.60905]
[1777568774398,34.33,76194.82,0.0,-0.34022,0.00021,18.60905]
[1777568774411,34.33,76194.82,0.0,-0.34022,0.00021,18.60905]
[1777568774425,34.33,76194.82,0.0,-0.34022,0.00021,18.60905]
[1777568774525,34.33,76193.93,0.0,-0.34041,0.00021,18.6127]
[1777568775025,34.33,76193.93,0.0,-0.34041,0.00021,18.6127]
[1777568775136,34.33,76193.93,0.0,-0.3404,0.00021,18.61265]
[1777568775691,34.33,76193.93,0.0,-0.3404,0.00021,18.61265]
[1777568775716,34.33,76193.93,0.0,-0.3404,0.00021,18.61265]
[1777568776307,34.33,76192.77,0.0,-0.34065,0.00021,18.6174]
[1777568776676,34.33,76192.77,0.0,-0.34065,0.00021,18.6174]
[1777568776949,34.33,76192.77,0.0,-0.34065,0.00021,18.6174]
[1777568777466,34.33,76192.5,0.0,-0.3407,0.00021,18.61843]
[1777568777687,34.33,76192.5,0.0,-0.3407,0.00021,18.61843]
[1777568778156,34.33,76192.5,0.0,-0.3407,0.00021,18.61843]
[1777568780622,34.33,76191.37,0.0,-0.34093,0.00021,18.62301]
[1777568781178,34.33,76191.05,0.0,-0.341,0.00021,18.62428]
[1777568784118,34.33,76186.08,0.0,-0.34204,0.00021,18.64464]
[1777568786538,34.32,76182.33,0.0,-0.34282,0.00021,18.65989]
[1777568792256,34.32,76182.25,0.0,-0.34279,0.00021,18.65515]
[1777568794205,34.32,76181.98,0.0,-0.34284,0.00021,18.65619]
[1777568794445,34.32,76181.98,0.0,-0.34284,0.00021,18.65619]
[1777568794455,34.32,76181.98,0.0,-0.34284,0.00021,18.65619]
[1777568794536,34.32,76185.71,0.0,-0.34205,0.00021,18.64083]
[1777568794649,34.32,76185.71,0.0,-0.34205,0.00021,18.64083]
[1777568794704,34.32,76185.71,0.0,-0.34205,0.00021,18.64083]
[1777568795617,34.32,76185.71,0.0,-0.34205,0.00021,18.64083]
[1777568796506,34.32,76185.71,0.0,-0.34205,0.00021,18.64077]
[1777568796592,34.32,76196.12,0.0,-0.33985,0.00021,18.59764]
[1777568800011,34.32,76196.78,0.0,-0.33971,0.00021,18.59487]
[1777568800052,34.32,76196.78,0.0,-0.33971,0.00021,18.59487]
[1777568800137,34.32,76196.78,0.0,-0.33971,0.00021,18.59487]
[1777568800385,34.32,76196.78,0.0,-0.33971,0.00021,18.59487]
[1777568800581,34.32,76201.16,0.0,-0.33879,0.00021,18.57655]
[1777568801167,34.32,76201.16,0.0,-0.33879,0.00021,18.57655]
[1777568801255,34.32,76201.16,0.0,-0.33879,0.00021,18.57655]
[1777568801375,34.32,76201.16,0.0,-0.33879,0.00021,18.57655]
[1777568801485,34.32,76201.16,0.0,-0.33879,0.00021,18.57655]
[1777568801539,34.32,76201.16,0.0,-0.33879,0.00021,18.57655]
[1777568801558,34.32,76201.16,0.0,-0.33879,0.00021,18.57655]
[1777568803946,34.32,76208.61,0.0,-0.33723,0.00021,18.54523]
[1777568804602,34.32,76208.61,0.0,-0.33723,0.00021,18.54523]
[1777568806360,34.32,76205.13,0.0,-0.33796,0.00021,18.55998]
[1777568806412,34.32,76206.45,0.0,-0.33769,0.00021,18.55445]
[1777568808089,34.32,76206.45,0.0,-0.33769,0.00021,18.55449]
[1777568808564,34.32,76200.05,0.0,-0.33903,0.00021,18.58143]
[1777568808870,34.32,76200.05,0.0,-0.33903,0.00021,18.58143]
[1777568809786,34.32,76199.81,0.0,-0.33909,0.00021,18.58244]
[1777568810315,34.32,76199.81,0.0,-0.33909,0.00021,18.58244]
[1777568810382,34.32,76199.81,0.0,-0.33909,0.00021,18.58244]
[1777568810998,34.32,76199.81,0.0,-0.33909,0.00021,18.58244]
[1777568811549,34.32,76195.78,0.0,-0.33993,0.00021,18.59927]
[1777568812328,34.32,76195.78,0.0,-0.33993,0.00021,18.59927]
[1777568812343,34.32,76195.78,0.0,-0.33993,0.00021,18.59927]
[1777568812639,34.32,76195.55,0.0,-0.33998,0.00021,18.60022]
[1777568813402,34.32,76195.32,0.0,-0.34003,0.00021,18.60117]
[1777568814006,34.32,76195.32,0.0,-0.34003,0.00021,18.60117]
[1777568814412,34.32,76195.06,0.0,-0.34008,0.00021,18.60225]
[1777568816732,34.32,76196.57,0.0,-0.33977,0.00021,18.59596]
[1777568817434,34.32,76196.57,0.0,-0.33977,0.00021,18.59596]
[1777568821281,34.32,76198.85,0.0,-0.33929,0.00021,18.58643]
[1777568821568,34.32,76198.85,0.0,-0.33929,0.00021,18.58643]
[1777568821576,34.32,76198.85,0.0,-0.33929,0.00021,18.58643]
[1777568821593,34.32,76198.85,0.0,-0.33929,0.00021,18.58643]
[1777568821615,34.32,76198.85,0.0,-0.33929,0.00021,18.58643]
[1777568821586,34.32,76200.63,0.0,-0.33891,0.00021,18.57898]
[1777568821719,34.32,76200.63,0.0,-0.33891,0.00021,18.57898]
[1777568822600,34.32,76200.63,0.0,-0.33891,0.00021,18.57898]
[1777568822637,34.32,76208.93,0.0,-0.33717,0.00021,18.54405]
[1777568823118,34.32,76208.93,0.0,-0.33717,0.00021,18.54405]
[1777568823477,34.32,76208.32,0.0,-0.3373,0.00021,18.54662]
[1777568824316,34.32,76208.32,0.0,-0.3373,0.00021,18.54662]
[1777568827162,34.32,76209.44,0.0,-0.33707,0.00021,18.54196]
[1777568832540,34.32,76211.52,0.0,-0.33664,0.00021,18.5333]
[1777568834629,34.32,76212.47,0.0,-0.33644,0.00021,18.52929]
[1777568834701,34.32,76213.82,0.0,-0.33616,0.00021,18.52361]
[1777568836569,34.32,76223.71,0.0,-0.3341,0.00021,18.48139]
[1777568836727,34.32,76223.71,0.0,-0.3341,0.00021,18.48139]
[1777568836740,34.32,76223.71,0.0,-0.3341,0.00021,18.48139]
[1777568837052,34.32,76223.71,0.0,-0.3341,0.00021,18.48139]
[1777568837598,34.32,76222.86,0.0,-0.33428,0.00021,18.48511]
[1777568838724,34.32,76222.96,0.0,-0.33426,0.00021,18.4847]
[1777568838734,34.32,76222.96,0.0,-0.33426,0.00021,18.4847]
[1777568840742,34.32,76224.02,0.0,-0.33404,0.00021,18.48021]
[1777568841603,34.32,76222.8,0.0,-0.3343,0.00021,18.48554]
[1777568843076,34.33,76220.29,0.0,-0.33482,0.00021,18.49636]
[1777568843343,34.33,76220.29,0.0,-0.33482,0.00021,18.49636]
[1777568843436,34.33,76220.29,0.0,-0.33482,0.00021,18.49636]
[1777568843549,34.33,76220.29,0.0,-0.33482,0.00021,18.49636]
[1777568843555,34.33,76220.29,0.0,-0.33482,0.00021,18.49636]
[1777568843586,34.33,76220.29,0.0,-0.33482,0.00021,18.49636]
[1777568843621,34.33,76221.33,0.0,-0.33461,0.00021,18.4919]
[1777568843687,34.33,76221.33,0.0,-0.33461,0.00021,18.4919]
[1777568844624,34.33,76232.74,0.0,-0.33223,0.00021,18.44273]
[1777568845576,34.33,76232.74,0.0,-0.33223,0.00021,18.44273]
[1777568845632,34.33,76243.26,0.0,-0.33005,0.00021,18.39683]
[1777568845912,34.33,76243.26,0.0,-0.33005,0.00021,18.39683]
[1777568846639,34.33,76242.93,0.0,-0.33012,0.00021,18.39838]
[1777568846912,34.33,76242.93,0.0,-0.33012,0.00021,18.39838]
[1777568847646,34.33,76243.29,0.0,-0.33005,0.00021,18.39689]
[1777568848547,34.33,76243.29,0.0,-0.33005,0.00021,18.39689]
[1777568848576,34.33,76243.29,0.0,-0.33005,0.00021,18.39689]
[1777568848653,34.33,76242.37,0.0,-0.33024,0.00021,18.40103]
[1777568849124,34.33,76242.37,0.0,-0.33024,0.00021,18.40103]
[1777568849659,34.33,76235.88,0.0,-0.3316,0.00021,18.42951]
[1777568854694,34.33,76232.97,0.0,-0.33219,0.00021,18.4379]
[1777568859730,34.34,76234.36,0.0,-0.33192,0.00021,18.43225]
[1777568864765,34.34,76234.59,0.0,-0.33189,0.00021,18.4317]
[1777568870102,34.35,76231.06,0.0,-0.33264,0.00021,18.44747]
[1777568876273,34.35,76228.98,0.0,-0.3331,0.00021,18.45686]
[1777568881392,34.36,76223.88,0.0,-0.33418,0.00021,18.47926]
[1777568881396,34.36,76230.71,0.0,-0.33276,0.00021,18.44992]
[1777568886917,34.36,76230.63,0.0,-0.3328,0.00021,18.45071]
[1777568892961,34.37,76224.61,0.0,-0.33408,0.00021,18.47729]
[1777568897997,34.37,76228.98,0.0,-0.33319,0.00021,18.45891]
[1777568901819,34.38,76226.41,0.0,-0.33374,0.00021,18.47028]
[1777568901831,34.38,76226.41,0.0,-0.33374,0.00021,18.47028]
[1777568901861,34.38,76226.41,0.0,-0.33374,0.00021,18.47028]
[1777568902325,34.38,76237.46,0.0,-0.33144,0.00021,18.42251]
[1777568903727,34.38,76243.24,0.0,-0.33025,0.00021,18.39751]
[1777568903750,34.38,76243.24,0.0,-0.33025,0.00021,18.39751]
[1777568904142,34.38,76245.71,0.0,-0.32974,0.00021,18.38666]
[1777568905309,34.38,76245.71,0.0,-0.32974,0.00021,18.38666]
[1777568905365,34.38,76245.71,0.0,-0.32974,0.00021,18.38666]
[1777568905762,34.38,76245.95,0.0,-0.3297,0.00021,18.38576]
[1777568906587,34.38,76248.25,0.0,-0.32923,0.00021,18.3758]
[1777568907203,34.38,76248.25,0.0,-0.32923,0.00021,18.3758]
[1777568907288,34.39,76254.22,0.0,-0.328,0.00021,18.34955]
[1777568908647,34.39,76254.22,0.0,-0.328,0.00021,18.34955]
[1777568908678,34.39,76254.67,0.0,-0.32793,0.00021,18.34794]
[1777568909511,34.39,76262.52,0.0,-0.3263,0.00021,18.31294]
[1777568911519,34.39,76262.52,0.0,-0.32631,0.00021,18.31313]
[1777568911620,34.39,76265.87,0.0,-0.3256,0.00021,18.29361]
[1777568913552,34.4,76265.87,0.0,-0.32561,0.00021,18.29381]
[1777568914274,34.4,76263.67,0.0,-0.32607,0.00021,18.30388]
[1777568914317,34.4,76265.95,0.0,-0.32561,0.00021,18.29384]
[1777568917085,34.4,76268.23,0.0,-0.32515,0.00021,18.28399]
[1777568917738,34.4,76268.23,0.0,-0.32515,0.00021,18.28399]
[1777568917165,34.4,76266.79,0.0,-0.32546,0.00021,18.29066]
[1777568918137,34.41,76267.43,0.0,-0.32534,0.00021,18.28797]
[1777568919209,34.41,76267.43,0.0,-0.32534,0.00021,18.28797]
[1777568919227,34.41,76267.43,0.0,-0.32534,0.00021,18.28797]
[1777568919539,34.41,76269.48,0.0,-0.32492,0.00021,18.27894]
[1777568920054,34.41,76269.48,0.0,-0.32492,0.00021,18.27894]
[1777568922165,34.41,76275.79,0.0,-0.32365,0.00021,18.25102]
[1777568927200,34.42,76278.45,0.0,-0.32315,0.00021,18.24001]
[1777568927921,34.42,76278.45,0.0,-0.32315,0.00021,18.24001]
[1777568929599,34.43,76282.08,0.0,-0.32241,0.00021,18.22369]
[1777568935258,34.44,76289.4,0.0,-0.32097,0.0002,18.19144]
[1777568940299,34.44,76285.03,0.0,-0.32189,0.0002,18.21203]
[1777568941249,34.45,76284.83,0.0,-0.32193,0.0002,18.21307]
[1777568941705,34.45,76278.95,0.0,-0.32315,0.00021,18.24014]
[1777568942876,34.45,76275.61,0.0,-0.32384,0.00021,18.25541]
[1777568942896,34.45,76275.61,0.0,-0.32384,0.00021,18.25541]
[1777568942992,34.45,76275.61,0.0,-0.32384,0.00021,18.25541]
[1777568943463,34.45,76275.61,0.0,-0.32384,0.00021,18.25541]
[1777568943471,34.45,76281.32,0.0,-0.32267,0.00021,18.22948]
[1777568945787,34.45,76284.76,0.0,-0.32198,0.0002,18.21413]
[1777568945826,34.45,76284.76,0.0,-0.32198,0.0002,18.21413]
[1777568946335,34.45,76285.03,0.0,-0.32193,0.0002,18.21304]
[1777568951369,34.46,76287.71,0.0,-0.32141,0.0002,18.20152]
[1777568956406,34.47,76289.97,0.0,-0.32098,0.0002,18.19187]
[1777568956951,34.47,76289.97,0.0,-0.32098,0.0002,18.19187]
[1777568957717,34.47,76290.72,0.0,-0.32084,0.0002,18.18871]
[1777568958132,34.47,76290.72,0.0,-0.32084,0.0002,18.18871]
[1777568958569,34.47,76290.72,0.0,-0.32084,0.0002,18.18871]
[1777568959357,34.47,76291.68,0.0,-0.32064,0.0002,18.1843]
[1777568959429,34.47,76291.68,0.0,-0.32065,0.0002,18.18444]
[1777568964572,34.48,76293.09,0.0,-0.32039,0.0002,18.17859]
[1777568969584,34.48,76295.4,0.0,-0.31996,0.0002,18.16885]
[1777568972679,34.49,76296.25,0.0,-0.31976,0.0002,18.16053]
[1777568972691,34.49,76296.25,0.0,-0.31976,0.0002,18.16053]
[1777568973875,34.49,76297.7,0.0,-0.31948,0.0002,18.15413]
[1777568973896,34.49,76297.7,0.0,-0.31948,0.0002,18.15413]
[1777568973912,34.49,76297.7,0.0,-0.31948,0.0002,18.15413]
[1777568974045,34.49,76297.7,0.0,-0.31948,0.0002,18.15413]
[1777568974716,34.49,76297.7,0.0,-0.31948,0.0002,18.15413]
[1777568974795,34.49,76300.94,0.0,-0.31882,0.0002,18.13929]
[1777568977976,34.49,76301.6,0.0,-0.31868,0.0002,18.13599]
[1777568977993,34.49,76301.6,0.0,-0.31868,0.0002,18.13599]
[1777568978561,34.49,76302.07,0.0,-0.31858,0.0002,18.13371]
[1777568981208,34.49,76299.01,0.0,-0.3192,0.0002,18.1478]
[1777568981420,34.49,76299.01,0.0,-0.3192,0.0002,18.1478]
[1777568981582,34.49,76297.07,0.0,-0.31959,0.0002,18.15672]
[1777568982792,34.49,76297.07,0.0,-0.31959,0.0002,18.15672]
[1777568982821,34.49,76297.15,0.0,-0.31957,0.0002,18.15624]
[1777568983596,34.49,76297.23,0.0,-0.31955,0.0002,18.15576]
[1777568988630,34.48,76299.46,0.0,-0.31908,0.0002,18.14514]
[1777568992433,34.49,76299.57,0.0,-0.31907,0.0002,18.14489]
[1777568992659,34.49,76300.25,0.0,-0.31894,0.0002,18.1419]
[1777568994629,34.49,76300.08,0.0,-0.31898,0.0002,18.14284]
[1777568994767,34.49,76299.34,0.0,-0.31915,0.0002,18.14659]
[1777568995057,34.49,76299.34,0.0,-0.31915,0.0002,18.14659]
[1777568995062,34.49,76299.34,0.0,-0.31915,0.0002,18.14659]
[1777568995092,34.49,76299.34,0.0,-0.31915,0.0002,18.14659]
[1777568995250,34.49,76299.34,0.0,-0.31915,0.0002,18.14659]
[1777568995269,34.49,76299.34,0.0,-0.31915,0.0002,18.14659]
[1777568995679,34.49,76299.33,0.0,-0.31915,0.0002,18.14663]
[1777568995942,34.49,76299.33,0.0,-0.31915,0.0002,18.14663]
[1777568995959,34.49,76299.33,0.0,-0.31915,0.0002,18.14663]
[1777568996584,34.49,76299.33,0.0,-0.31915,0.0002,18.14663]
[1777568996687,34.49,76299.44,0.0,-0.31913,0.0002,18.14628]
[1777569001723,34.5,76296.34,0.0,-0.3198,0.0002,18.16136]
[1777569002707,34.5,76296.34,0.0,-0.3198,0.0002,18.16136]
[1777569002796,34.5,76288.78,0.0,-0.32135,0.0002,18.19641]
[1777569003206,34.5,76288.78,0.0,-0.32135,0.0002,18.19641]
[1777569003214,34.5,76288.78,0.0,-0.32135,0.0002,18.19641]
[1777569003241,34.5,76288.78,0.0,-0.32135,0.0002,18.19641]
[1777569003523,34.5,76288.78,0.0,-0.32135,0.0002,18.19641]
[1777569003548,34.5,76288.78,0.0,-0.32135,0.0002,18.19641]
[1777569003736,34.5,76288.78,0.0,-0.32135,0.0002,18.19641]
[1777569005242,34.5,76289.32,0.0,-0.32125,0.0002,18.19404]
[1777569005750,34.5,76289.77,0.0,-0.32116,0.0002,18.19212]
[1777569006446,34.5,76289.77,0.0,-0.32116,0.0002,18.19212]
[1777569007084,34.51,76293.47,0.0,-0.32041,0.0002,18.17529]
[1777569007108,34.51,76293.47,0.0,-0.32041,0.0002,18.17529]
[1777569007254,34.51,76293.47,0.0,-0.32041,0.0002,18.17529]
[1777569007771,34.51,76297.42,0.0,-0.31961,0.0002,18.15725]
[1777569012801,34.51,76295.4,0.0,-0.32006,0.0002,18.16733]
[1777569014519,34.51,76296.22,0.0,-0.31989,0.0002,18.16355]
[1777569014818,34.52,76296.16,0.0,-0.31991,0.0002,18.16395]
[1777569015331,34.52,76296.16,0.0,-0.31991,0.0002,18.16395]
[1777569015370,34.52,76296.16,0.0,-0.31991,0.0002,18.16395]
[1777569015430,34.52,76296.16,0.0,-0.31991,0.0002,18.16408]
[1777569019307,34.52,76296.42,0.0,-0.31988,0.0002,18.16338]
[1777569019848,34.52,76294.13,0.0,-0.32035,0.0002,18.17405]
[1777569023911,34.52,76294.29,0.0,-0.32033,0.0002,18.17354]
[1777569024103,34.52,76294.29,0.0,-0.32033,0.0002,18.17354]
[1777569024635,34.52,76294.29,0.0,-0.32033,0.0002,18.17354]
[1777569024662,34.52,76294.29,0.0,-0.32033,0.0002,18.17354]
[1777569024701,34.53,76287.74,0.0,-0.32168,0.0002,18.20386]
[1777569025939,34.53,76287.3,0.0,-0.32177,0.0002,18.20596]
[1777569025963,34.53,76287.3,0.0,-0.32177,0.0002,18.20596]
[1777569027507,34.53,76284.39,0.0,-0.32237,0.0002,18.21936]
[1777569027850,34.53,76283.71,0.0,-0.32252,0.0002,18.22269]
[1777569029678,34.53,76281.95,0.0,-0.32288,0.0002,18.23068]
[1777569029720,34.53,76278.99,0.0,-0.32349,0.0002,18.24422]
[1777569031481,34.53,76278.75,0.0,-0.32355,0.0002,18.24551]
[1777569031548,34.53,76278.75,0.0,-0.32355,0.0002,18.24551]
[1777569031843,34.53,76277.37,0.0,-0.3238,0.0002,18.24705]
[1777569032439,34.54,76270.02,0.0,-0.32531,0.00021,18.28023]
[1777569033399,34.54,76270.02,0.0,-0.32531,0.00021,18.28023]
[1777569033447,34.54,76270.02,0.0,-0.32531,0.00021,18.28023]
[1777569033463,34.54,76270.02,0.0,-0.32531,0.00021,18.28023]
[1777569033721,34.54,76270.02,0.0,-0.32531,0.00021,18.28023]
[1777569033814,34.54,76270.02,0.0,-0.32531,0.00021,18.28023]
[1777569033859,34.54,76265.29,0.0,-0.32629,0.00021,18.30154]
[1777569034202,34.54,76265.29,0.0,-0.32629,0.00021,18.30154]
[1777569034225,34.54,76265.29,0.0,-0.32629,0.00021,18.30154]
[1777569034419,34.54,76266.1,0.0,-0.32613,0.00021,18.29793]
[1777569036905,34.54,76266.1,0.0,-0.32613,0.00021,18.29805]
[1777569037085,34.54,76266.1,0.0,-0.32613,0.00021,18.29805]
[1777569037698,34.54,76266.1,0.0,-0.32613,0.00021,18.29805]
[1777569037726,34.54,76266.1,0.0,-0.32613,0.00021,18.29805]
[1777569037768,34.54,76272.97,0.0,-0.32472,0.00021,18.26735]
[1777569038221,34.54,76272.97,0.0,-0.32472,0.00021,18.26735]
[1777569038245,34.54,76272.97,0.0,-0.32472,0.00021,18.26735]
[1777569040211,34.54,76273.09,0.0,-0.32471,0.00021,18.26701]
[1777569040777,34.54,76273.09,0.0,-0.32471,0.00021,18.26701]
[1777569040798,34.54,76273.09,0.0,-0.32471,0.00021,18.26701]
[1777569041676,34.54,76271.37,0.0,-0.32506,0.00021,18.27483]
[1777569041753,34.54,76273.73,0.0,-0.32458,0.00021,18.26432]
[1777569042318,34.54,76279.44,0.0,-0.32342,0.0002,18.23867]
[1777569045341,34.55,76279.89,0.0,-0.32334,0.0002,18.2369]
[1777569045440,34.55,76277.21,0.0,-0.32389,0.0002,18.24915]
[1777569046968,34.55,76276.39,0.0,-0.32407,0.0002,18.25298]
[1777569047686,34.55,76276.39,0.0,-0.32407,0.0002,18.25298]
[1777569047773,34.55,76276.39,0.0,-0.32407,0.0002,18.25298]
[1777569047788,34.55,76276.39,0.0,-0.32407,0.0002,18.25298]
[1777569049789,34.55,76275.92,0.0,-0.32417,0.0002,18.25531]
[1777569050062,34.55,76274.52,0.0,-0.32447,0.00021,18.26187]
[1777569052809,34.55,76273.81,0.0,-0.32462,0.00021,18.26519]
[1777569052882,34.56,76270.56,0.0,-0.3253,0.00021,18.28001]
[1777569053508,34.56,76270.56,0.0,-0.3253,0.00021,18.28001]
[1777569053609,34.56,76271.9,0.0,-0.32502,0.00021,18.274]
[1777569054906,34.56,76271.58,0.0,-0.32509,0.00021,18.27557]
[1777569054942,34.56,76271.58,0.0,-0.32509,0.00021,18.27557]
[1777569055712,34.56,76271.58,0.0,-0.32509,0.00021,18.27557]
[1777569055735,34.56,76271.58,0.0,-0.32509,0.00021,18.27557]
[1777569060923,34.57,76271.51,0.0,-0.32514,0.00021,18.27664]
[1777569061718,34.57,76271.51,0.0,-0.32514,0.00021,18.27664]
[1777569061805,34.57,76262.16,0.0,-0.32706,0.00021,18.3184]
[1777569062435,34.57,76262.16,0.0,-0.32706,0.00021,18.3184]
[1777569062447,34.57,76262.16,0.0,-0.32706,0.00021,18.3184]
[1777569062483,34.57,76261.22,0.0,-0.32726,0.00021,18.32262]
[1777569065717,34.57,76259.46,0.0,-0.32763,0.00021,18.33059]
[1777569066104,34.57,76258.08,0.0,-0.32792,0.00021,18.33678]
[1777569066131,34.57,76258.08,0.0,-0.32792,0.00021,18.33678]
[1777569066140,34.57,76258.08,0.0,-0.32792,0.00021,18.33678]
[1777569066173,34.57,76257.88,0.0,-0.32796,0.00021,18.33775]
[1777569068041,34.57,76257.54,0.0,-0.32804,0.00021,18.33931]
[1777569068136,34.57,76257.54,0.0,-0.32804,0.00021,18.33931]
[1777569068345,34.57,76245.68,0.0,-0.33049,0.00021,18.3914]
[1777569070117,34.57,76245.68,0.0,-0.33049,0.00021,18.39144]
[1777569070277,34.57,76245.68,0.0,-0.33049,0.00021,18.39144]
[1777569070295,34.57,76242.88,0.0,-0.33107,0.00021,18.40366]
[1777569076720,34.58,76241.18,0.0,-0.33143,0.00021,18.41138]
[1777569078686,34.58,76241.0,0.0,-0.33148,0.00021,18.41229]
[1777569078895,34.58,76241.0,0.0,-0.33148,0.00021,18.41229]
[1777569081924,34.58,76237.72,0.0,-0.33217,0.00021,18.4267]
[1777569082631,34.58,76237.72,0.0,-0.33217,0.00021,18.4267]
[1777569082647,34.58,76237.72,0.0,-0.33217,0.00021,18.4267]
[1777569082905,34.58,76237.72,0.0,-0.33217,0.00021,18.4267]
[1777569083047,34.58,76233.09,0.0,-0.33313,0.00021,18.4467]
[1777569083317,34.58,76226.59,0.0,-0.33448,0.00021,18.47449]
[1777569085762,34.58,76226.68,0.0,-0.33446,0.00021,18.47413]
[1777569085772,34.58,76226.68,0.0,-0.33446,0.00021,18.47413]
[1777569085844,34.58,76226.66,0.0,-0.33446,0.00021,18.47423]
[1777569087643,34.58,76226.66,0.0,-0.33446,0.00021,18.47425]
[1777569087679,34.58,76226.66,0.0,-0.33446,0.00021,18.47425]
[1777569087688,34.58,76223.11,0.0,-0.3352,0.00021,18.48935]
[1777569088316,34.58,76223.11,0.0,-0.3352,0.00021,18.48935]
[1777569088358,34.58,76217.96,0.0,-0.33627,0.00021,18.51113]
[1777569089347,34.58,76217.96,0.0,-0.33627,0.00021,18.51113]
[1777569089366,34.58,76217.96,0.0,-0.33627,0.00021,18.51113]
[1777569089480,34.58,76217.96,0.0,-0.33627,0.00021,18.51113]
[1777569089513,34.58,76217.96,0.0,-0.33627,0.00021,18.51113]
[1777569091807,34.58,76217.67,0.0,-0.33633,0.00021,18.5124]
[1777569097390,34.58,76218.04,0.0,-0.33623,0.00021,18.50633]
[1777569102426,34.58,76221.11,0.0,-0.3356,0.00021,18.49348]
[1777569103646,34.58,76221.11,0.0,-0.3356,0.00021,18.49348]
[1777569103655,34.58,76221.21,0.0,-0.33558,0.00021,18.49308]
[1777569106503,34.59,76221.51,0.0,-0.33552,0.00021,18.49185]
[1777569106582,34.59,76221.51,0.0,-0.33552,0.00021,18.49185]
[1777569106604,34.59,76214.37,0.0,-0.33701,0.00021,18.52198]
[1777569107283,34.59,76214.37,0.0,-0.33701,0.00021,18.52198]
[1777569107385,34.59,76214.37,0.0,-0.33701,0.00021,18.52198]
[1777569108636,34.59,76209.22,0.0,-0.33808,0.00021,18.54353]
[1777569108655,34.59,76209.22,0.0,-0.33808,0.00021,18.54353]
[1777569110650,34.58,76208.25,0.0,-0.33828,0.00021,18.54753]
[1777569110902,34.58,76208.25,0.0,-0.33828,0.00021,18.54753]
[1777569110931,34.58,76208.25,0.0,-0.33828,0.00021,18.54753]
[1777569110953,34.58,76207.31,0.0,-0.33847,0.00021,18.55139]
[1777569112140,34.58,76207.31,0.0,-0.33847,0.00021,18.55139]
[1777569112158,34.58,76207.31,0.0,-0.33847,0.00021,18.55139]
[1777569112675,34.58,76207.31,0.0,-0.33847,0.00021,18.55139]
[1777569117638,34.58,76208.5,0.0,-0.33822,0.00021,18.5463]
[1777569117674,34.58,76208.5,0.0,-0.33822,0.00021,18.5463]
[1777569117682,34.58,76208.5,0.0,-0.33822,0.00021,18.5463]
[1777569121160,34.58,76208.74,0.0,-0.33816,0.00021,18.5452]
[1777569121176,34.58,76208.74,0.0,-0.33816,0.00021,18.5452]
[1777569122856,34.58,76209.37,0.0,-0.33803,0.00021,18.54255]
[1777569122936,34.58,76210.2,0.0,-0.33786,0.00021,18.53905]
[1777569123712,34.58,76210.2,0.0,-0.33786,0.00021,18.53905]
[1777569123745,34.58,76210.2,0.0,-0.33786,0.00021,18.53905]
[1777569125667,34.58,76210.73,0.0,-0.33774,0.00021,18.53681]
[1777569125698,34.58,76210.73,0.0,-0.33774,0.00021,18.53681]
[1777569126298,34.58,76214.23,0.0,-0.33701,0.00021,18.52213]
[1777569126327,34.58,76214.23,0.0,-0.33701,0.00021,18.52213]
[1777569126769,34.58,76214.23,0.0,-0.33701,0.00021,18.52213]
[1777569127084,34.58,76214.85,0.0,-0.33689,0.00021,18.51953]
[1777569128945,34.58,76210.41,0.0,-0.33781,0.00021,18.53814]
[1777569128954,34.58,76210.41,0.0,-0.33781,0.00021,18.53814]
[1777569129619,34.58,76209.77,0.0,-0.33794,0.00021,18.54078]
[1777569130543,34.58,76209.77,0.0,-0.33794,0.00021,18.54078]
[1777569130589,34.58,76209.77,0.0,-0.33794,0.00021,18.54078]
[1777569130970,34.58,76210.45,0.0,-0.3378,0.00021,18.53792]
[1777569131916,34.58,76212.19,0.0,-0.33744,0.00021,18.53062]
[1777569132753,34.58,76212.19,0.0,-0.33744,0.00021,18.53062]
[1777569133825,34.58,76213.63,0.0,-0.33714,0.00021,18.52457]
[1777569133837,34.58,76215.21,0.0,-0.33681,0.00021,18.51792]
[1777569135411,34.58,76215.21,0.0,-0.33681,0.00021,18.51791]
[1777569135901,34.58,76215.21,0.0,-0.33681,0.00021,18.51791]
[1777569135662,34.58,76211.41,0.0,-0.3376,0.00021,18.53385]
[1777569136752,34.58,76211.41,0.0,-0.3376,0.00021,18.53385]
[1777569140790,34.58,76209.89,0.0,-0.33791,0.00021,18.54013]
[1777569141141,34.58,76208.81,0.0,-0.33813,0.00021,18.54462]
[1777569142758,34.58,76204.63,0.0,-0.33901,0.00021,18.562]
[1777569142784,34.58,76204.63,0.0,-0.33901,0.00021,18.562]
[1777569142797,34.58,76204.63,0.0,-0.33901,0.00021,18.562]
[1777569142939,34.58,76204.63,0.0,-0.33901,0.00021,18.562]
[1777569142832,34.58,76205.8,0.0,-0.33876,0.00021,18.55712]
[1777569143500,34.58,76205.8,0.0,-0.33876,0.00021,18.55712]
[1777569143517,34.58,76205.8,0.0,-0.33876,0.00021,18.55712]
[1777569143719,34.58,76205.8,0.0,-0.33876,0.00021,18.55708]
[1777569145181,34.58,76205.59,0.0,-0.3388,0.00021,18.55792]
[1777569145424,34.58,76205.59,0.0,-0.3388,0.00021,18.55792]
[1777569145466,34.58,76205.59,0.0,-0.3388,0.00021,18.55792]
[1777569146225,34.58,76205.92,0.0,-0.33873,0.00021,18.55651]
[1777569146263,34.58,76205.92,0.0,-0.33873,0.00021,18.55651]
[1777569146268,34.58,76205.92,0.0,-0.33873,0.00021,18.55651]
[1777569146741,34.58,76205.96,0.0,-0.33872,0.00021,18.55631]
[1777569147111,34.58,76205.96,0.0,-0.33872,0.00021,18.55631]
[1777569147748,34.58,76200.45,0.0,-0.33987,0.00021,18.57911]
[1777569148014,34.58,76200.45,0.0,-0.33987,0.00021,18.57911]
[1777569148043,34.58,76200.45,0.0,-0.33987,0.00021,18.57911]
[1777569148051,34.58,76200.45,0.0,-0.33987,0.00021,18.57911]
[1777569148055,34.58,76200.45,0.0,-0.33987,0.00021,18.57911]
[1777569148754,34.58,76194.84,0.0,-0.34104,0.00021,18.60215]
[1777569149620,34.58,76194.84,0.0,-0.34104,0.00021,18.60215]
[1777569154797,34.57,76195.31,0.0,-0.34089,0.00021,18.59519]
[1777569156029,34.57,76196.19,0.0,-0.3407,0.00021,18.59151]
[1777569156367,34.57,76196.19,0.0,-0.3407,0.00021,18.59151]
[1777569156550,34.57,76196.19,0.0,-0.3407,0.00021,18.59151]
[1777569156872,34.57,76196.19,0.0,-0.3407,0.00021,18.59151]
[1777569156902,34.57,76181.93,0.0,-0.34369,0.00021,18.64955]
[1777569157221,34.57,76181.93,0.0,-0.34369,0.00021,18.64955]
[1777569158832,34.57,76187.24,0.0,-0.34257,0.00021,18.62786]
[1777569159538,34.57,76187.24,0.0,-0.34257,0.00021,18.62786]
[1777569159646,34.57,76186.7,0.0,-0.34268,0.00021,18.62996]
[1777569160399,34.57,76186.7,0.0,-0.34268,0.00021,18.62996]
[1777569160663,34.57,76186.7,0.0,-0.34268,0.00021,18.62996]
[1777569160919,34.56,76185.54,0.0,-0.34291,0.00021,18.63458]
[1777569161426,34.56,76185.54,0.0,-0.34291,0.00021,18.63458]
[1777569164307,34.56,76185.47,0.0,-0.34292,0.00021,18.63459]
[1777569166502,34.56,76187.26,0.0,-0.34253,0.00021,18.62713]
[1777569166529,34.56,76187.26,0.0,-0.34253,0.00021,18.62713]
[1777569166888,34.56,76191.92,0.0,-0.34155,0.00021,18.60803]
[1777569167505,34.56,76191.92,0.0,-0.34155,0.00021,18.60803]
[1777569167836,34.56,76191.92,0.0,-0.34155,0.00021,18.60803]
[1777569167880,34.56,76191.92,0.0,-0.34155,0.00021,18.60803]
[1777569168001,34.56,76191.92,0.0,-0.34155,0.00021,18.60803]
[1777569167982,34.56,76185.15,0.0,-0.34296,0.00021,18.63547]
[1777569168535,34.56,76185.15,0.0,-0.34296,0.00021,18.63547]
[1777569168905,34.56,76184.84,0.0,-0.34303,0.00021,18.63673]
[1777569169998,34.56,76184.84,0.0,-0.34303,0.00021,18.63673]
[1777569170125,34.56,76181.03,0.0,-0.34382,0.00021,18.65206]
[1777569170130,34.56,76181.03,0.0,-0.34382,0.00021,18.65206]
[1777569170316,34.56,76181.03,0.0,-0.34382,0.00021,18.65206]
[1777569170722,34.56,76181.03,0.0,-0.34382,0.00021,18.65206]
[1777569170923,34.55,76181.96,0.0,-0.34362,0.00021,18.6482]
[1777569171394,34.55,76181.96,0.0,-0.34362,0.00021,18.6482]
[1777569171400,34.55,76181.96,0.0,-0.34362,0.00021,18.6482]
[1777569171553,34.55,76181.96,0.0,-0.34362,0.00021,18.6482]
[1777569171783,34.55,76181.96,0.0,-0.34362,0.00021,18.6482]
[1777569171930,34.55,76174.72,0.0,-0.34514,0.00021,18.67726]
[1777569172751,34.55,76174.72,0.0,-0.34514,0.00021,18.67726]
[1777569172937,34.55,76172.07,0.0,-0.3457,0.00021,18.68789]
[1777569173500,34.55,76172.07,0.0,-0.3457,0.00021,18.68789]
[1777569173951,34.55,76171.62,0.0,-0.3458,0.00021,18.68974]
[1777569178979,34.56,76172.0,0.0,-0.34573,0.00021,18.68839]
[1777569179646,34.56,76172.0,0.0,-0.34573,0.00021,18.68839]
[1777569180276,34.56,76171.72,0.0,-0.34579,0.00021,18.68953]
[1777569183009,34.56,76177.66,0.0,-0.34454,0.00021,18.66589]
[1777569184582,34.56,76178.54,0.0,-0.34436,0.00021,18.6624]
[1777569185144,34.56,76178.07,0.0,-0.34446,0.00021,18.66419]
[1777569185196,34.56,76178.07,0.0,-0.34446,0.00021,18.66419]
[1777569185241,34.56,76178.07,0.0,-0.34446,0.00021,18.66419]
[1777569185354,34.56,76178.07,0.0,-0.34446,0.00021,18.66419]
[1777569185453,34.56,76178.07,0.0,-0.34446,0.00021,18.66419]
[1777569186041,34.56,76179.36,0.0,-0.34418,0.00021,18.659]
[1777569186524,34.56,76179.36,0.0,-0.34418,0.00021,18.659]
[1777569187038,34.56,76186.49,0.0,-0.34268,0.00021,18.62998]
[1777569188037,34.56,76186.49,0.0,-0.34268,0.00021,18.62998]
[1777569188045,34.56,76188.45,0.0,-0.34226,0.00021,18.62194]
[1777569188059,34.56,76188.45,0.0,-0.34226,0.00021,18.62194]
[1777569188450,34.56,76188.45,0.0,-0.34226,0.00021,18.62194]
[1777569194087,34.55,76186.79,0.0,-0.34259,0.00021,18.62826]
[1777569199926,34.55,76185.46,0.0,-0.34286,0.00021,18.63336]
[1777569202631,34.54,76182.0,0.0,-0.34357,0.00021,18.64704]
[1777569203357,34.54,76184.35,0.0,-0.34307,0.00021,18.63752]
[1777569203554,34.54,76184.35,0.0,-0.34307,0.00021,18.63752]
[1777569203992,34.54,76184.35,0.0,-0.34307,0.00021,18.63752]
[1777569203955,34.54,76195.67,0.0,-0.34069,0.00021,18.59119]
[1777569204169,34.54,76195.67,0.0,-0.34069,0.00021,18.59119]
[1777569204179,34.54,76195.67,0.0,-0.34069,0.00021,18.59119]
[1777569204326,34.54,76194.2,0.0,-0.341,0.00021,18.59718]
[1777569205724,34.54,76194.2,0.0,-0.341,0.00021,18.59718]
[1777569205953,34.54,76194.2,0.0,-0.341,0.00021,18.59718]
[1777569206031,34.54,76194.2,0.0,-0.341,0.00021,18.59718]
[1777569206054,34.54,76194.66,0.0,-0.3409,0.00021,18.59518]
[1777569206356,34.54,76194.66,0.0,-0.3409,0.00021,18.59518]
[1777569206648,34.54,76194.19,0.0,-0.341,0.00021,18.59711]
[1777569208829,34.54,76194.36,0.0,-0.34096,0.00021,18.5963]
[1777569208917,34.54,76194.36,0.0,-0.34096,0.00021,18.5963]
[1777569208962,34.54,76194.36,0.0,-0.34096,0.00021,18.5963]
[1777569209053,34.54,76194.36,0.0,-0.34096,0.00021,18.5963]
[1777569209019,34.54,76192.75,0.0,-0.34129,0.00021,18.60284]
[1777569209093,34.54,76192.75,0.0,-0.34129,0.00021,18.60284]
[1777569209837,34.54,76192.75,0.0,-0.34129,0.00021,18.60284]
[1777569209870,34.54,76192.75,0.0,-0.34129,0.00021,18.60284]
[1777569209971,34.54,76186.74,0.0,-0.34255,0.00021,18.6274]
[1777569212215,34.54,76186.99,0.0,-0.34246,0.00021,18.6216]
[1777569212254,34.54,76186.99,0.0,-0.34246,0.00021,18.6216]
[1777569213834,34.53,76187.25,0.0,-0.3424,0.00021,18.62046]
[1777569213847,34.53,76187.25,0.0,-0.3424,0.00021,18.62046]
[1777569213866,34.53,76187.25,0.0,-0.3424,0.00021,18.62046]
[1777569213926,34.53,76187.71,0.0,-0.3423,0.00021,18.61851]
[1777569214149,34.53,76187.71,0.0,-0.3423,0.00021,18.61851]
[1777569215275,34.53,76184.62,0.0,-0.34295,0.00021,18.63101]
[1777569215288,34.53,76184.62,0.0,-0.34295,0.00021,18.63101]
[1777569217800,34.53,76184.29,0.0,-0.34301,0.00021,18.63218]
[1777569217830,34.53,76184.29,0.0,-0.34301,0.00021,18.63218]
[1777569217859,34.53,76184.29,0.0,-0.34301,0.00021,18.63218]
[1777569217965,34.53,76184.29,0.0,-0.34301,0.00021,18.63218]
[1777569218029,34.53,76185.84,0.0,-0.34267,0.00021,18.62573]
[1777569220413,34.53,76188.72,0.0,-0.34207,0.00021,18.61392]
[1777569220451,34.53,76188.72,0.0,-0.34207,0.00021,18.61392]
[1777569220672,34.53,76188.72,0.0,-0.34207,0.00021,18.61392]
[1777569220758,34.53,76191.99,0.0,-0.34138,0.00021,18.60048]
[1777569224269,34.53,76195.64,0.0,-0.3406,0.00021,18.58532]
[1777569226297,34.52,76197.81,0.0,-0.34015,0.00021,18.57628]
[1777569229339,34.52,76200.38,0.0,-0.3396,0.00021,18.56555]
[1777569233455,34.52,76200.58,0.0,-0.33956,0.00021,18.56459]
[1777569239407,34.52,76196.38,0.0,-0.34042,0.00021,18.58172]
[1777569242489,34.52,76196.85,0.0,-0.34032,0.00021,18.57971]
[1777569242497,34.52,76196.85,0.0,-0.34032,0.00021,18.57971]
[1777569242513,34.52,76196.85,0.0,-0.34032,0.00021,18.57971]
[1777569242689,34.52,76191.28,0.0,-0.34149,0.00021,18.60256]
[1777569243568,34.52,76191.28,0.0,-0.34149,0.00021,18.60256]
[1777569243595,34.52,76191.28,0.0,-0.34149,0.00021,18.60256]
[1777569244137,34.52,76190.96,0.0,-0.34155,0.00021,18.60382]
[1777569248063,34.51,76189.98,0.0,-0.34175,0.00021,18.60766]
[1777569248086,34.51,76189.98,0.0,-0.34175,0.00021,18.60766]
[1777569252640,34.51,76192.32,0.0,-0.34125,0.00021,18.59783]
[1777569253077,34.51,76192.36,0.0,-0.34124,0.00021,18.59762]
[1777569254680,34.51,76192.25,0.0,-0.34126,0.00021,18.59802]
[1777569258736,34.51,76198.14,0.0,-0.34002,0.00021,18.57365]
[1777569258764,34.51,76198.14,0.0,-0.34002,0.00021,18.57365]
[1777569258902,34.51,76198.14,0.0,-0.34002,0.00021,18.57365]
[1777569259063,34.51,76185.97,0.0,-0.34257,0.00021,18.62351]
[1777569259353,34.51,76185.97,0.0,-0.34257,0.00021,18.62351]
[1777569259366,34.51,76185.97,0.0,-0.34257,0.00021,18.62351]
[1777569259388,34.51,76185.97,0.0,-0.34257,0.00021,18.62351]
[1777569259393,34.51,76185.97,0.0,-0.34257,0.00021,18.62351]
[1777569259710,34.51,76185.97,0.0,-0.34257,0.00021,18.62351]
[1777569259961,34.51,76185.03,0.0,-0.34276,0.00021,18.62734]
[1777569261296,34.51,76185.03,0.0,-0.34276,0.00021,18.62728]
[1777569261564,34.51,76181.33,0.0,-0.34353,0.00021,18.64222]
[1777569266771,34.5,76180.31,0.0,-0.34373,0.00021,18.64604]
[1777569266778,34.5,76180.31,0.0,-0.34373,0.00021,18.64604]
[1777569266864,34.5,76180.54,0.0,-0.34368,0.00021,18.64503]
[1777569272637,34.5,76179.94,0.0,-0.34376,0.00021,18.64239]
[1777569277674,34.49,76178.96,0.0,-0.34394,0.00021,18.64598]
[1777569279296,34.49,76180.79,0.0,-0.34356,0.00021,18.63851]
[1777569279719,34.49,76180.09,0.0,-0.3437,0.00021,18.64128]
[1777569284907,34.49,76178.04,0.0,-0.34412,0.00021,18.64927]
[1777569287202,34.48,76179.83,0.0,-0.34373,0.00021,18.64182]
[1777569287760,34.48,76179.83,0.0,-0.34373,0.00021,18.64182]
[1777569287861,34.48,76179.47,0.0,-0.3438,0.00021,18.6432]
[1777569289232,34.48,76179.35,0.0,-0.34382,0.00021,18.64362]
[1777569291266,34.48,76179.03,0.0,-0.34388,0.00021,18.64478]
[1777569291770,34.48,76178.91,0.0,-0.34391,0.00021,18.64519]
[1777569292338,34.48,76178.91,0.0,-0.34391,0.00021,18.64519]
[1777569292399,34.48,76178.91,0.0,-0.34391,0.00021,18.64519]
[1777569293115,34.48,76178.91,0.0,-0.34391,0.00021,18.64519]
[1777569293289,34.48,76178.21,0.0,-0.34405,0.00021,18.64795]
[1777569295959,34.48,76171.85,0.0,-0.34538,0.00021,18.67334]
[1777569297370,34.48,76172.52,0.0,-0.34523,0.00021,18.67056]
[1777569301559,34.47,76172.53,0.0,-0.34522,0.00021,18.67017]
[1777569301585,34.47,76172.53,0.0,-0.34522,0.00021,18.67017]
[1777569301594,34.47,76172.53,0.0,-0.34522,0.00021,18.67017]
[1777569301657,34.47,76172.53,0.0,-0.34522,0.00021,18.67017]
[1777569301841,34.47,76172.56,0.0,-0.3452,0.00021,18.66997]
[1777569302776,34.47,76172.56,0.0,-0.3452,0.00021,18.66997]
[1777569303485,34.47,76169.33,0.0,-0.34588,0.00021,18.68281]
[1777569303490,34.47,76169.33,0.0,-0.34588,0.00021,18.68281]
[1777569304130,34.47,76167.76,0.0,-0.34621,0.00021,18.68898]
[1777569306536,34.46,76168.04,0.0,-0.34613,0.00021,18.68756]
[1777569306601,34.46,76168.04,0.0,-0.34613,0.00021,18.68756]
[1777569306607,34.46,76168.04,0.0,-0.34613,0.00021,18.68756]
[1777569306884,34.46,76168.04,0.0,-0.34613,0.00021,18.68756]
[1777569306907,34.46,76168.04,0.0,-0.34613,0.00021,18.68756]
[1777569307037,34.46,76168.04,0.0,-0.34613,0.00021,18.68756]
[1777569307088,34.46,76166.48,0.0,-0.34646,0.00021,18.69378]
[1777569307364,34.46,76166.48,0.0,-0.34646,0.00021,18.69378]
[1777569307397,34.46,76166.48,0.0,-0.34646,0.00021,18.69378]
[1777569307561,34.46,76166.48,0.0,-0.34646,0.00021,18.69378]
[1777569308130,34.47,76161.64,0.0,-0.34749,0.00021,18.7131]
[1777569310500,34.47,76157.94,0.0,-0.34828,0.00021,18.72773]
[1777569310541,34.47,76157.94,0.0,-0.34828,0.00021,18.72773]
[1777569311099,34.47,76157.94,0.0,-0.34828,0.00021,18.72773]
[1777569311132,34.47,76157.94,0.0,-0.34828,0.00021,18.72773]
[1777569311265,34.47,76155.52,0.0,-0.34879,0.00021,18.7373]
[1777569311314,34.47,76155.52,0.0,-0.34879,0.00021,18.7373]
[1777569311605,34.47,76155.52,0.0,-0.34879,0.00021,18.7373]
[1777569312095,34.47,76155.14,0.0,-0.34887,0.00021,18.73879]
[1777569312689,34.47,76155.14,0.0,-0.34887,0.00021,18.73879]
[1777569312708,34.47,76155.14,0.0,-0.34887,0.00021,18.73879]
[1777569315768,34.47,76153.58,0.0,-0.34921,0.00021,18.74494]
[1777569315802,34.47,76153.58,0.0,-0.34921,0.00021,18.74494]
[1777569316434,34.47,76153.5,0.0,-0.34922,0.00021,18.74526]
[1777569316452,34.47,76153.5,0.0,-0.34922,0.00021,18.74526]
[1777569318420,34.47,76152.92,0.0,-0.34935,0.00021,18.74753]
[1777569318451,34.47,76152.92,0.0,-0.34935,0.00021,18.74753]
[1777569319115,34.47,76152.92,0.0,-0.34935,0.00021,18.74753]
[1777569319171,34.47,76152.92,0.0,-0.34935,0.00021,18.74753]
[1777569319710,34.47,76153.2,0.0,-0.34929,0.00021,18.74644]
[1777569319716,34.47,76153.2,0.0,-0.34929,0.00021,18.74644]
[1777569319721,34.47,76153.2,0.0,-0.34929,0.00021,18.74644]
[1777569320837,34.47,76153.2,0.0,-0.34929,0.00021,18.74644]
[1777569320879,34.47,76153.2,0.0,-0.34929,0.00021,18.74644]
[1777569321543,34.47,76149.15,0.0,-0.35015,0.00021,18.76224]
[1777569321560,34.47,76149.15,0.0,-0.35015,0.00021,18.76224]
[1777569321741,34.47,76149.15,0.0,-0.35015,0.00021,18.76224]
[1777569321982,34.47,76149.18,0.0,-0.35014,0.00021,18.76212]
[1777569323728,34.47,76145.55,0.0,-0.35091,0.00021,18.7762]
[1777569323740,34.47,76145.55,0.0,-0.35091,0.00021,18.7762]
[1777569323761,34.47,76145.55,0.0,-0.35091,0.00021,18.7762]
[1777569323997,34.47,76146.46,0.0,-0.35072,0.00021,18.77265]
[1777569325257,34.47,76148.39,0.0,-0.3503,0.00021,18.76514]
[1777569326010,34.47,76149.45,0.0,-0.35008,0.00021,18.761]
[1777569328806,34.47,76149.26,0.0,-0.35012,0.00021,18.76172]
[1777569329031,34.47,76149.99,0.0,-0.34996,0.00021,18.75887]
[1777569329540,34.47,76149.99,0.0,-0.34996,0.00021,18.75887]
[1777569330040,34.47,76149.92,0.0,-0.34998,0.00021,18.75913]
[1777569331860,34.47,76150.19,0.0,-0.34989,0.00021,18.75347]
[1777569332158,34.47,76147.38,0.0,-0.35049,0.00021,18.76437]
[1777569337180,34.46,76149.77,0.0,-0.34997,0.00021,18.75501]
[1777569337394,34.46,76148.65,0.0,-0.35021,0.00021,18.75936]
[1777569337978,34.46,76148.65,0.0,-0.35021,0.00021,18.75936]
[1777569338009,34.46,76148.65,0.0,-0.35021,0.00021,18.75936]
[1777569338031,34.46,76148.65,0.0,-0.35021,0.00021,18.75936]
[1777569338093,34.46,76148.69,0.0,-0.3502,0.00021,18.75921]
[1777569343130,34.46,76148.98,0.0,-0.35014,0.00021,18.75799]
[1777569345272,34.46,76149.44,0.0,-0.35004,0.00021,18.75617]
[1777569345816,34.46,76149.44,0.0,-0.35004,0.00021,18.75617]
[1777569346683,34.46,76149.12,0.0,-0.35011,0.00021,18.75742]
[1777569347159,34.46,76148.74,0.0,-0.35019,0.00021,18.75889]
[1777569347409,34.46,76148.74,0.0,-0.35019,0.00021,18.75889]
[1777569347951,34.46,76148.74,0.0,-0.35019,0.00021,18.75889]
[1777569351570,34.46,76149.78,0.0,-0.34996,0.00021,18.75478]
[1777569352194,34.46,76148.51,0.0,-0.35023,0.00021,18.7597]
[1777569355532,34.46,76148.36,0.0,-0.35026,0.00021,18.76024]
[1777569355833,34.46,76148.36,0.0,-0.35026,0.00021,18.76024]
[1777569356109,34.46,76148.36,0.0,-0.35026,0.00021,18.76024]
[1777569356222,34.46,76148.37,0.0,-0.35026,0.00021,18.7602]
[1777569356235,34.46,76148.37,0.0,-0.35026,0.00021,18.7602]
[1777569356324,34.46,76148.37,0.0,-0.35026,0.00021,18.7602]
[1777569356780,34.46,76148.37,0.0,-0.35026,0.00021,18.7602]
[1777569356819,34.46,76148.37,0.0,-0.35026,0.00021,18.7602]
[1777569357229,34.46,76139.08,0.0,-0.35223,0.00021,18.79606]
[1777569357459,34.46,76139.08,0.0,-0.35223,0.00021,18.79606]
[1777569357623,34.46,76139.08,0.0,-0.35223,0.00021,18.79606]
[1777569357704,34.46,76139.08,0.0,-0.35223,0.00021,18.79606]
[1777569359764,34.46,76136.77,0.0,-0.35272,0.00021,18.80488]
[1777569360023,34.46,76134.6,0.0,-0.35318,0.00021,18.81312]
[1777569360506,34.46,76134.6,0.0,-0.35318,0.00021,18.81312]
[1777569360522,34.46,76134.6,0.0,-0.35318,0.00021,18.81312]
[1777569361291,34.46,76135.32,0.0,-0.35302,0.00021,18.81033]
[1777569361329,34.46,76135.32,0.0,-0.35302,0.00021,18.81033]
[1777569367006,34.46,76135.64,0.0,-0.35295,0.00021,18.80889]
[1777569367083,34.46,76135.64,0.0,-0.35295,0.00021,18.80889]
[1777569367091,34.46,76135.63,0.0,-0.35295,0.00021,18.80889]
[1777569372334,34.45,76137.7,0.0,-0.35249,0.00021,18.80078]
[1777569377369,34.45,76137.8,0.0,-0.35247,0.00021,18.80025]
[1777569382404,34.45,76136.45,0.0,-0.35275,0.00021,18.80527]
[1777569387752,34.45,76137.42,0.0,-0.35253,0.00021,18.80144]
[1777569387834,34.45,76137.42,0.0,-0.35253,0.00021,18.80144]
[1777569388492,34.45,76137.43,0.0,-0.35253,0.00021,18.80138]
[1777569388625,34.45,76143.87,0.0,-0.35116,0.00021,18.77655]
[1777569389544,34.45,76143.87,0.0,-0.35116,0.00021,18.77655]
[1777569389548,34.45,76143.87,0.0,-0.35116,0.00021,18.77655]
[1777569389742,34.45,76144.16,0.0,-0.3511,0.00021,18.77542]
[1777569393337,34.45,76143.0,0.0,-0.35131,0.00021,18.77526]
[1777569393370,34.45,76143.0,0.0,-0.35131,0.00021,18.77526]
[1777569393439,34.45,76143.0,0.0,-0.35131,0.00021,18.77526]
[1777569393519,34.45,76143.0,0.0,-0.35131,0.00021,18.77526]
[1777569393554,34.45,76143.0,0.0,-0.35131,0.00021,18.77526]
[1777569393595,34.45,76143.0,0.0,-0.35131,0.00021,18.77526]
[1777569394036,34.45,76143.0,0.0,-0.35131,0.00021,18.77526]
[1777569394088,34.45,76144.98,0.0,-0.35089,0.00021,18.7676]
[1777569395622,34.45,76145.23,0.0,-0.35084,0.00021,18.76662]
[1777569396018,34.45,76145.23,0.0,-0.35084,0.00021,18.76662]
[1777569396119,34.45,76151.0,0.0,-0.34961,0.00021,18.74417]
[1777569401331,34.45,76153.76,0.0,-0.34903,0.00021,18.73344]
[1777569401382,34.45,76153.76,0.0,-0.34903,0.00021,18.73344]
[1777569402094,34.45,76156.56,0.0,-0.34844,0.00021,18.72246]
[1777569403934,34.45,76156.5,0.0,-0.34845,0.00021,18.72273]
[1777569405167,34.45,76144.81,0.0,-0.35093,0.00021,18.76843]
[1777569405633,34.45,76144.81,0.0,-0.35093,0.00021,18.76843]
[1777569406222,34.45,76147.17,0.0,-0.35043,0.00021,18.75926]
[1777569407105,34.45,76147.17,0.0,-0.35043,0.00021,18.75926]
[1777569407241,34.45,76146.26,0.0,-0.35063,0.00021,18.7628]
[1777569409536,34.45,76147.61,0.0,-0.35034,0.00021,18.75755]
[1777569409629,34.45,76147.47,0.0,-0.35037,0.00021,18.7581]
[1777569413105,34.45,76151.2,0.0,-0.34958,0.00021,18.74355]
[1777569413112,34.45,76144.11,0.0,-0.35108,0.00021,18.77112]
[1777569414390,34.45,76144.18,0.0,-0.35107,0.00021,18.77084]
[1777569414629,34.45,76143.76,0.0,-0.35116,0.00021,18.77245]
[1777569419641,34.45,76144.52,0.0,-0.35099,0.00021,18.76948]
[1777569420621,34.45,76146.56,0.0,-0.35056,0.00021,18.76157]
[1777569421239,34.45,76146.56,0.0,-0.35056,0.00021,18.76157]
[1777569420671,34.45,76146.56,0.0,-0.35056,0.00021,18.76157]
[1777569421975,34.45,76146.56,0.0,-0.35056,0.00021,18.76157]
[1777569422055,34.45,76146.57,0.0,-0.35056,0.00021,18.76152]
[1777569424063,34.45,76146.57,0.0,-0.35056,0.00021,18.76152]
[1777569424164,34.45,76147.8,0.0,-0.3503,0.00021,18.75675]
[1777569426838,34.45,76147.08,0.0,-0.35045,0.00021,18.75955]
[1777569426939,34.45,76147.41,0.0,-0.35038,0.00021,18.75827]
[1777569427502,34.45,76147.41,0.0,-0.35038,0.00021,18.75827]
[1777569427720,34.45,76147.37,0.0,-0.35039,0.00021,18.75843]
[1777569431384,34.45,76146.62,0.0,-0.35055,0.00021,18.76134]
[1777569431437,34.45,76146.62,0.0,-0.35055,0.00021,18.76134]
[1777569431870,34.45,76146.62,0.0,-0.35055,0.00021,18.76134]
[1777569431901,34.45,76146.62,0.0,-0.35055,0.00021,18.76134]
[1777569432019,34.45,76146.62,0.0,-0.35055,0.00021,18.76134]
[1777569432112,34.45,76135.04,0.0,-0.35301,0.00021,18.80595]
[1777569433073,34.45,76135.04,0.0,-0.35301,0.00021,18.80595]
[1777569433128,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569433513,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569433530,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569433552,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569433670,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569433705,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569433889,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569434124,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569434154,34.45,76127.74,0.0,-0.35457,0.00021,18.83367]
[1777569434176,34.45,76125.67,0.0,-0.35501,0.00021,18.84143]
[1777569435121,34.45,76125.67,0.0,-0.35501,0.00021,18.84143]
[1777569435144,34.45,76125.67,0.0,-0.35501,0.00021,18.84143]
[1777569435642,34.44,76123.91,0.0,-0.35538,0.00021,18.848]
[1777569435656,34.44,76123.91,0.0,-0.35538,0.00021,18.848]
[1777569436430,34.44,76123.91,0.0,-0.35537,0.00021,18.84794]
[1777569436443,34.44,76123.91,0.0,-0.35537,0.00021,18.84794]
[1777569436740,34.44,76123.91,0.0,-0.35537,0.00021,18.84794]
[1777569436821,34.44,76123.91,0.0,-0.35537,0.00021,18.84794]
[1777569436833,34.44,76123.91,0.0,-0.35537,0.00021,18.84794]
[1777569436837,34.44,76123.91,0.0,-0.35537,0.00021,18.84794]
[1777569436859,34.44,76123.91,0.0,-0.35537,0.00021,18.84794]
[1777569437034,34.44,76117.7,0.0,-0.3567,0.00021,18.87112]
[1777569437552,34.44,76117.7,0.0,-0.3567,0.00021,18.87112]
[1777569437694,34.44,76117.7,0.0,-0.3567,0.00021,18.87112]
[1777569437713,34.44,76117.7,0.0,-0.3567,0.00021,18.87112]
[1777569438202,34.44,76117.11,0.0,-0.35682,0.00021,18.87315]
[1777569438486,34.44,76117.11,0.0,-0.35682,0.00021,18.87315]
[1777569438520,34.44,76117.11,0.0,-0.35682,0.00021,18.87315]
[1777569441990,34.43,76113.33,0.0,-0.35757,0.00021,18.88619]
[1777569442020,34.43,76113.33,0.0,-0.35757,0.00021,18.88619]
[1777569442964,34.42,76113.59,0.0,-0.3575,0.00021,18.88504]
[1777569443264,34.42,76113.64,0.0,-0.35749,0.00021,18.88477]
[1777569443871,34.42,76113.64,0.0,-0.35749,0.00021,18.88477]
[1777569443915,34.42,76113.64,0.0,-0.35749,0.00021,18.88477]
[1777569444038,34.42,76113.64,0.0,-0.35749,0.00021,18.88477]
[1777569444258,34.42,76105.74,0.0,-0.35917,0.00021,18.91364]
[1777569444482,34.42,76105.74,0.0,-0.35917,0.00021,18.91364]
[1777569444643,34.42,76105.74,0.0,-0.35917,0.00021,18.91364]
[1777569444697,34.42,76105.74,0.0,-0.35917,0.00021,18.91364]
[1777569444799,34.42,76105.74,0.0,-0.35917,0.00021,18.91364]
[1777569444920,34.42,76105.74,0.0,-0.35917,0.00021,18.91364]
[1777569444952,34.42,76105.74,0.0,-0.35917,0.00021,18.91364]
[1777569445133,34.42,76105.74,0.0,-0.35917,0.00021,18.91364]
[1777569445234,34.42,76094.77,0.0,-0.36153,0.00022,18.95356]
[1777569445374,34.42,76094.77,0.0,-0.36153,0.00022,18.95356]
[1777569445675,34.42,76094.77,0.0,-0.36153,0.00022,18.95356]
[1777569445708,34.42,76094.77,0.0,-0.36153,0.00022,18.95356]
[1777569446252,34.42,76094.77,0.0,-0.36153,0.00022,18.95356]
[1777569446293,34.42,76094.77,0.0,-0.36153,0.00022,18.95356]
[1777569446302,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569446361,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569446389,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569447271,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569447319,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569446872,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569447359,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569447499,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569447652,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569447684,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569448084,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569448098,34.42,76093.47,0.0,-0.3618,0.00022,18.95823]
[1777569448131,34.42,76083.8,0.0,-0.36389,0.00022,18.99278]
[1777569448370,34.42,76083.8,0.0,-0.36389,0.00022,18.99278]
[1777569448428,34.42,76083.8,0.0,-0.36389,0.00022,18.99278]
[1777569448767,34.42,76083.8,0.0,-0.36389,0.00022,18.99278]
[1777569448794,34.42,76083.8,0.0,-0.36389,0.00022,18.99278]
[1777569449630,34.42,76086.14,0.0,-0.36338,0.00022,18.98444]
[1777569449892,34.42,76086.14,0.0,-0.36338,0.00022,18.98441]
[1777569450441,34.42,76086.14,0.0,-0.36338,0.00022,18.98441]
[1777569450472,34.42,76086.14,0.0,-0.36338,0.00022,18.98441]
[1777569450668,34.42,76086.14,0.0,-0.36338,0.00022,18.98441]
[1777569451176,34.42,76084.19,0.0,-0.36377,0.00022,18.98676]
[1777569453046,34.41,76087.16,0.0,-0.36313,0.00022,18.97614]
[1777569453716,34.41,76086.89,0.0,-0.36318,0.00022,18.97707]
[1777569453827,34.41,76086.89,0.0,-0.36318,0.00022,18.97707]
[1777569454010,34.41,76086.89,0.0,-0.36318,0.00022,18.97707]
[1777569454068,34.41,76086.89,0.0,-0.36318,0.00022,18.97707]
[1777569454111,34.41,76086.89,0.0,-0.36318,0.00022,18.97707]
[1777569454169,34.41,76089.21,0.0,-0.36268,0.00022,18.96874]
[1777569455291,34.41,76089.21,0.0,-0.36268,0.00022,18.96874]
[1777569455923,34.41,76093.07,0.0,-0.36185,0.00022,18.95485]
[1777569456007,34.41,76088.84,0.0,-0.36276,0.00022,18.97]
[1777569459903,34.41,76089.86,0.0,-0.36253,0.00022,18.96626]
[1777569460005,34.41,76088.8,0.0,-0.36276,0.00022,18.97002]
[1777569460892,34.41,76088.8,0.0,-0.36276,0.00022,18.97002]
[1777569460908,34.41,76088.8,0.0,-0.36276,0.00022,18.97002]
[1777569461595,34.41,76089.01,0.0,-0.36271,0.00022,18.96923]
[1777569461625,34.41,76089.01,0.0,-0.36271,0.00022,18.96923]
[1777569462032,34.41,76089.01,0.0,-0.36271,0.00022,18.96923]
[1777569462069,34.41,76089.01,0.0,-0.36271,0.00022,18.96923]
[1777569464077,34.41,76089.83,0.0,-0.36253,0.00022,18.96622]
[1777569464119,34.41,76089.83,0.0,-0.36253,0.00022,18.96622]
[1777569464811,34.41,76089.77,0.0,-0.36254,0.00022,18.96639]
[1777569464829,34.41,76089.77,0.0,-0.36254,0.00022,18.96639]
[1777569465652,34.41,76089.95,0.0,-0.3625,0.00022,18.96571]
[1777569465669,34.41,76089.95,0.0,-0.3625,0.00022,18.96571]
[1777569468239,34.41,76083.16,0.0,-0.36396,0.00022,18.9898]
[1777569468414,34.41,76083.16,0.0,-0.36396,0.00022,18.9898]
[1777569469272,34.41,76083.16,0.0,-0.36396,0.00022,18.9898]
[1777569469029,34.4,76083.16,0.0,-0.36396,0.00022,18.98975]
[1777569471884,34.4,76084.4,0.0,-0.36368,0.00022,18.98523]
[1777569472436,34.4,76085.59,0.0,-0.36342,0.00022,18.98095]
[1777569472448,34.4,76085.59,0.0,-0.36342,0.00022,18.98095]
[1777569472546,34.4,76085.59,0.0,-0.36342,0.00022,18.98095]
[1777569473351,34.4,76085.59,0.0,-0.36342,0.00022,18.98095]
[1777569473584,34.4,76085.31,0.0,-0.36348,0.00022,18.9819]
[1777569473891,34.4,76085.31,0.0,-0.36348,0.00022,18.9819]
[1777569474063,34.4,76079.19,0.0,-0.3648,0.00022,19.00354]
[1777569475168,34.4,76079.19,0.0,-0.3648,0.00022,19.00354]
[1777569475206,34.4,76078.43,0.0,-0.36496,0.00022,19.00616]
[1777569476362,34.4,76078.36,0.0,-0.36497,0.00022,19.00635]
[1777569476386,34.4,76078.36,0.0,-0.36497,0.00022,19.00635]
[1777569478200,34.4,76079.68,0.0,-0.36468,0.00022,19.00163]
[1777569478301,34.4,76077.25,0.0,-0.3652,0.00022,19.01009]
[1777569478524,34.4,76077.25,0.0,-0.3652,0.00022,19.01009]
[1777569479321,34.4,76073.54,0.0,-0.366,0.00022,19.02304]
[1777569481337,34.4,76073.85,0.0,-0.36593,0.00022,19.02195]
[1777569482124,34.39,76072.02,0.0,-0.36632,0.00022,19.02821]
[1777569482997,34.39,76072.02,0.0,-0.36632,0.00022,19.02821]
[1777569483034,34.39,76072.02,0.0,-0.36632,0.00022,19.02821]
[1777569483344,34.39,76072.02,0.0,-0.36632,0.00022,19.02821]
[1777569484336,34.39,76074.52,0.0,-0.36578,0.00022,19.0194]
[1777569484346,34.39,76074.52,0.0,-0.36578,0.00022,19.0194]
[1777569484135,34.39,76079.0,0.0,-0.36481,0.00022,19.0036]
[1777569485027,34.39,76079.0,0.0,-0.36481,0.00022,19.0036]
[1777569485116,34.39,76079.0,0.0,-0.36481,0.00022,19.0036]
[1777569485334,34.39,76087.52,0.0,-0.36296,0.00022,18.97324]
[1777569486544,34.39,76087.64,0.0,-0.36293,0.00022,18.97281]
[1777569486556,34.39,76087.64,0.0,-0.36293,0.00022,18.97281]
[1777569486716,34.39,76087.64,0.0,-0.36293,0.00022,18.97281]
[1777569486918,34.39,76087.64,0.0,-0.36293,0.00022,18.97281]
[1777569487291,34.39,76087.64,0.0,-0.36293,0.00022,18.97281]
[1777569487157,34.39,76090.3,0.0,-0.36236,0.00022,18.96325]
[1777569487544,34.39,76090.3,0.0,-0.36236,0.00022,18.96325]
[1777569487567,34.39,76090.3,0.0,-0.36236,0.00022,18.96325]
[1777569488268,34.39,76090.3,0.0,-0.36236,0.00022,18.96325]
[1777569488292,34.39,76090.3,0.0,-0.36236,0.00022,18.96325]
[1777569488369,34.39,76080.1,0.0,-0.36456,0.00022,18.99953]
[1777569488413,34.39,76080.1,0.0,-0.36456,0.00022,18.99953]
[1777569489371,34.39,76080.1,0.0,-0.36456,0.00022,18.99953]
[1777569489405,34.39,76080.1,0.0,-0.36456,0.00022,18.99953]
[1777569489420,34.39,76080.1,0.0,-0.36456,0.00022,18.99953]
[1777569490177,34.39,76078.75,0.0,-0.36485,0.00022,19.00425]
[1777569490532,34.39,76078.75,0.0,-0.36485,0.00022,19.00425]
[1777569490570,34.39,76078.75,0.0,-0.36485,0.00022,19.00425]
[1777569491223,34.39,76078.75,0.0,-0.36485,0.00022,19.00425]
[1777569491234,34.39,76078.75,0.0,-0.36485,0.00022,19.00425]
[1777569491270,34.39,76075.17,0.0,-0.36562,0.00022,19.01678]
[1777569494207,34.38,76081.29,0.0,-0.36428,0.00022,18.99504]
[1777569494998,34.38,76081.29,0.0,-0.36428,0.00022,18.99504]
[1777569495424,34.38,76081.64,0.0,-0.36421,0.00022,18.99375]
[1777569496292,34.38,76084.12,0.0,-0.36367,0.00022,18.98486]
[1777569499600,34.38,76085.63,0.0,-0.36333,0.00022,18.97936]
[1777569499954,34.38,76085.63,0.0,-0.36333,0.00022,18.97936]
[1777569499982,34.38,76085.63,0.0,-0.36333,0.00022,18.97936]
[1777569500036,34.38,76085.63,0.0,-0.36333,0.00022,18.97936]
[1777569500251,34.38,76093.38,0.0,-0.36166,0.00022,18.95155]
[1777569500895,34.38,76093.38,0.0,-0.36166,0.00022,18.95155]
[1777569500913,34.38,76093.38,0.0,-0.36166,0.00022,18.95155]
[1777569501255,34.38,76093.38,0.0,-0.36166,0.00022,18.95151]
[1777569502290,34.38,76093.38,0.0,-0.36166,0.00022,18.95151]
[1777569502319,34.38,76093.38,0.0,-0.36166,0.00022,18.95151]
[1777569502323,34.38,76091.1,0.0,-0.36215,0.00022,18.95971]
[1777569502500,34.38,76091.1,0.0,-0.36215,0.00022,18.95971]
[1777569502543,34.38,76091.1,0.0,-0.36215,0.00022,18.95971]
[1777569502590,34.38,76091.1,0.0,-0.36215,0.00022,18.95971]
[1777569503142,34.38,76091.1,0.0,-0.36215,0.00022,18.95971]
[1777569503345,34.38,76084.49,0.0,-0.36357,0.00022,18.98332]
[1777569504485,34.38,76084.34,0.0,-0.3636,0.00022,18.98382]
[1777569509717,34.37,76085.24,0.0,-0.3634,0.00022,18.98041]
[1777569514000,34.37,76085.91,0.0,-0.36322,0.00022,18.97331]
[1777569514725,34.37,76086.83,0.0,-0.36302,0.00022,18.96999]
[1777569514738,34.37,76086.83,0.0,-0.36302,0.00022,18.96999]
[1777569516753,34.37,76086.03,0.0,-0.36319,0.00022,18.97278]
[1777569516766,34.37,76086.03,0.0,-0.36319,0.00022,18.97278]
[1777569520817,34.37,76090.16,0.0,-0.36229,0.00022,18.95786]
[1777569520829,34.37,76090.16,0.0,-0.36229,0.00022,18.95786]
[1777569524874,34.37,76089.38,0.0,-0.36245,0.00022,18.96056]
[1777569524884,34.37,76089.38,0.0,-0.36245,0.00022,18.96056]
[1777569526886,34.37,76090.05,0.0,-0.3623,0.00022,18.95809]
[1777569526899,34.37,76090.05,0.0,-0.3623,0.00022,18.95809]
[1777569528924,34.36,76091.27,0.0,-0.36204,0.00022,18.95365]
[1777569528931,34.36,76091.27,0.0,-0.36204,0.00022,18.95365]
[1777569528941,34.36,76091.27,0.0,-0.36204,0.00022,18.95365]
[1777569529006,34.36,76091.27,0.0,-0.36204,0.00022,18.95365]
[1777569529015,34.36,76091.27,0.0,-0.36204,0.00022,18.95365]
[1777569529174,34.36,76091.27,0.0,-0.36204,0.00022,18.95365]
[1777569529198,34.36,76091.7,0.0,-0.36194,0.00022,18.95211]
[1777569530097,34.36,76091.7,0.0,-0.36194,0.00022,18.95211]
[1777569530121,34.36,76091.7,0.0,-0.36194,0.00022,18.95211]
[1777569530183,34.36,76098.3,0.0,-0.36052,0.00022,18.92817]
[1777569530806,34.36,76098.3,0.0,-0.36052,0.00022,18.92817]
[1777569530821,34.36,76098.3,0.0,-0.36052,0.00022,18.92817]
[1777569531389,34.36,76098.3,0.0,-0.36052,0.00022,18.92817]
[1777569531344,34.36,76099.71,0.0,-0.36021,0.00022,18.92302]
[1777569533584,34.36,76101.1,0.0,-0.35992,0.00022,18.91795]
[1777569533690,34.36,76101.1,0.0,-0.35992,0.00022,18.91795]
[1777569533826,34.36,76101.1,0.0,-0.35992,0.00022,18.91795]
[1777569535894,34.36,76095.63,0.0,-0.36109,0.00022,18.93786]
[1777569536172,34.36,76095.63,0.0,-0.36109,0.00022,18.93786]
[1777569536186,34.36,76095.63,0.0,-0.36109,0.00022,18.93786]
[1777569536350,34.36,76095.63,0.0,-0.36109,0.00022,18.93786]
[1777569536270,34.36,76095.11,0.0,-0.36121,0.00022,18.93973]
[1777569536759,34.36,76095.11,0.0,-0.36121,0.00022,18.93973]
[1777569537058,34.36,76095.11,0.0,-0.36121,0.00022,18.93973]
[1777569538384,34.36,76097.89,0.0,-0.36061,0.00022,18.92962]
[1777569539171,34.36,76097.59,0.0,-0.36067,0.00022,18.93069]
[1777569543674,34.36,76098.83,0.0,-0.3604,0.00022,18.92614]
[1777569543981,34.36,76098.83,0.0,-0.3604,0.00022,18.92614]
[1777569544083,34.36,76099.71,0.0,-0.36021,0.00022,18.92292]
[1777569544507,34.36,76099.71,0.0,-0.36021,0.00022,18.92292]
[1777569545174,34.36,76099.71,0.0,-0.36021,0.00022,18.92292]
[1777569545793,34.36,76107.24,0.0,-0.35859,0.00021,18.89528]
[1777569547383,34.36,76107.24,0.0,-0.35859,0.00021,18.89528]
[1777569547409,34.36,76107.24,0.0,-0.35859,0.00021,18.89528]
[1777569547631,34.36,76106.97,0.0,-0.35865,0.00021,18.89629]
[1777569547665,34.36,76106.97,0.0,-0.35865,0.00021,18.89629]
[1777569547701,34.36,76106.97,0.0,-0.35865,0.00021,18.89629]
[1777569547785,34.36,76106.97,0.0,-0.35865,0.00021,18.89629]
[1777569547807,34.36,76106.97,0.0,-0.35865,0.00021,18.89629]
[1777569547817,34.36,76106.97,0.0,-0.35865,0.00021,18.89629]
[1777569547967,34.36,76106.97,0.0,-0.35865,0.00021,18.89629]
[1777569547993,34.36,76106.97,0.0,-0.35865,0.00021,18.89629]
[1777569548017,34.36,76111.75,0.0,-0.35762,0.00021,18.87861]
[1777569549291,34.36,76111.75,0.0,-0.35762,0.00021,18.87861]
[1777569549300,34.36,76111.75,0.0,-0.35762,0.00021,18.87861]
[1777569549314,34.36,76111.64,0.0,-0.35764,0.00021,18.87891]
[1777569549680,34.36,76111.64,0.0,-0.35764,0.00021,18.87891]
[1777569549708,34.36,76111.64,0.0,-0.35764,0.00021,18.87891]
[1777569549793,34.36,76111.64,0.0,-0.35764,0.00021,18.87891]
[1777569550365,34.36,76111.64,0.0,-0.35764,0.00021,18.87891]
[1777569550374,34.36,76111.64,0.0,-0.35764,0.00021,18.87891]
[1777569550438,34.36,76112.02,0.0,-0.35754,0.00021,18.87727]
[1777569551403,34.36,76112.02,0.0,-0.35754,0.00021,18.87727]
[1777569551784,34.36,76109.82,0.0,-0.35802,0.00021,18.88543]
[1777569551856,34.36,76108.4,0.0,-0.35832,0.00021,18.89071]
[1777569552962,34.36,76108.4,0.0,-0.35832,0.00021,18.89071]
[1777569553064,34.36,76108.4,0.0,-0.35832,0.00021,18.89071]
[1777569553076,34.36,76108.4,0.0,-0.35832,0.00021,18.89071]
[1777569553138,34.36,76108.4,0.0,-0.35832,0.00021,18.89071]
[1777569553167,34.36,76108.4,0.0,-0.35832,0.00021,18.89071]
[1777569553192,34.36,76108.4,0.0,-0.35832,0.00021,18.89071]
[1777569553242,34.36,76108.4,0.0,-0.35832,0.00021,18.89071]
[1777569553343,34.36,76102.84,0.0,-0.35952,0.00022,18.91119]
[1777569554361,34.36,76092.47,0.0,-0.36175,0.00022,18.94889]
[1777569554844,34.36,76092.47,0.0,-0.36175,0.00022,18.94889]
[1777569554882,34.36,76092.47,0.0,-0.36175,0.00022,18.94889]
[1777569554903,34.36,76092.47,0.0,-0.36175,0.00022,18.94889]
[1777569554907,34.36,76092.47,0.0,-0.36175,0.00022,18.94889]
[1777569555272,34.36,76091.21,0.0,-0.36202,0.00022,18.95344]
[1777569555751,34.36,76091.21,0.0,-0.36202,0.00022,18.95344]
[1777569555780,34.36,76091.21,0.0,-0.36202,0.00022,18.95344]
[1777569555784,34.36,76091.21,0.0,-0.36202,0.00022,18.95344]
[1777569556547,34.36,76091.61,0.0,-0.36193,0.00022,18.95184]
[1777569556556,34.36,76091.61,0.0,-0.36193,0.00022,18.95184]
[1777569556560,34.36,76091.61,0.0,-0.36193,0.00022,18.95184]
[1777569556567,34.36,76091.61,0.0,-0.36193,0.00022,18.95184]
[1777569556817,34.35,76091.66,0.0,-0.36192,0.00022,18.95163]
[1777569559195,34.35,76091.28,0.0,-0.362,0.00022,18.95297]
[1777569559211,34.35,76091.28,0.0,-0.362,0.00022,18.95297]
[1777569564704,34.35,76092.58,0.0,-0.36171,0.00022,18.94809]
[1777569566063,34.35,76092.58,0.0,-0.36171,0.00022,18.94809]
[1777569566095,34.35,76092.58,0.0,-0.36171,0.00022,18.94809]
[1777569567027,34.35,76094.17,0.0,-0.36136,0.00022,18.94231]
[1777569567302,34.35,76094.17,0.0,-0.36136,0.00022,18.94231]
[1777569572112,34.35,76095.65,0.0,-0.36104,0.00022,18.93684]
[1777569572137,34.35,76095.65,0.0,-0.36104,0.00022,18.93684]
[1777569572236,34.35,76103.33,0.0,-0.35935,0.00022,18.90422]
[1777569573625,34.35,76103.16,0.0,-0.35939,0.00022,18.90484]
[1777569574332,34.35,76103.16,0.0,-0.35939,0.00022,18.90484]
[1777569574354,34.35,76103.16,0.0,-0.35939,0.00022,18.90484]
[1777569574388,34.35,76103.16,0.0,-0.35939,0.00022,18.90484]
[1777569574404,34.35,76103.16,0.0,-0.35939,0.00022,18.90484]
[1777569574405,34.35,76103.16,0.0,-0.35939,0.00022,18.90484]
[1777569574449,34.35,76103.16,0.0,-0.35939,0.00022,18.90484]
[1777569574377,34.35,76104.1,0.0,-0.35919,0.00022,18.90139]
[1777569575385,34.35,76104.1,0.0,-0.35919,0.00022,18.90139]
[1777569574932,34.35,76106.23,0.0,-0.35873,0.00022,18.89355]
[1777569575603,34.35,76106.23,0.0,-0.35873,0.00022,18.89355]
[1777569575632,34.35,76106.23,0.0,-0.35873,0.00022,18.89355]
[1777569575689,34.35,76106.23,0.0,-0.35873,0.00022,18.89355]
[1777569575696,34.35,76106.23,0.0,-0.35873,0.00022,18.89355]
[1777569576176,34.35,76106.23,0.0,-0.35873,0.00022,18.89355]
[1777569576215,34.35,76106.23,0.0,-0.35873,0.00022,18.89355]
[1777569576220,34.35,76108.14,0.0,-0.35831,0.00022,18.88637]
[1777569576698,34.35,76108.14,0.0,-0.35831,0.00022,18.88637]
[1777569576971,34.35,76108.14,0.0,-0.35831,0.00022,18.88637]
[1777569577001,34.35,76108.14,0.0,-0.35831,0.00022,18.88637]
[1777569577160,34.35,76112.5,0.0,-0.35737,0.00021,18.87007]
[1777569578195,34.35,76112.5,0.0,-0.35737,0.00021,18.87007]
[1777569578239,34.35,76112.5,0.0,-0.35737,0.00021,18.87007]
[1777569578280,34.35,76112.5,0.0,-0.35737,0.00021,18.87007]
[1777569578401,34.34,76114.08,0.0,-0.35702,0.00021,18.86407]
[1777569580385,34.34,76114.08,0.0,-0.35702,0.00021,18.86396]
[1777569580457,34.34,76114.08,0.0,-0.35702,0.00021,18.86396]
[1777569580399,34.34,76108.43,0.0,-0.35823,0.00022,18.88499]
[1777569581116,34.34,76108.43,0.0,-0.35823,0.00022,18.88499]
[1777569581126,34.34,76108.43,0.0,-0.35823,0.00022,18.88499]
[1777569581129,34.34,76108.43,0.0,-0.35823,0.00022,18.88499]
[1777569581152,34.34,76108.43,0.0,-0.35823,0.00022,18.88499]
[1777569581468,34.34,76109.45,0.0,-0.35801,0.00022,18.8811]
[1777569582950,34.34,76110.07,0.0,-0.35787,0.00022,18.8788]
[1777569583146,34.34,76110.07,0.0,-0.35787,0.00022,18.8788]
[1777569583247,34.34,76110.39,0.0,-0.35781,0.00021,18.87763]
[1777569585021,34.34,76110.36,0.0,-0.35781,0.00021,18.87762]
[1777569585058,34.34,76110.36,0.0,-0.35781,0.00021,18.87762]
[1777569585336,34.34,76110.36,0.0,-0.35781,0.00021,18.87762]
[1777569585528,34.34,76112.16,0.0,-0.35741,0.00021,18.87071]
[1777569585550,34.34,76112.16,0.0,-0.35741,0.00021,18.87071]
[1777569586019,34.34,76112.16,0.0,-0.35741,0.00021,18.87071]
[1777569586036,34.34,76112.16,0.0,-0.35741,0.00021,18.87071]
[1777569586385,34.34,76112.16,0.0,-0.35741,0.00021,18.87071]
[1777569586418,34.34,76112.16,0.0,-0.35741,0.00021,18.87071]
[1777569586473,34.34,76112.16,0.0,-0.35741,0.00021,18.87071]
[1777569586408,34.34,76118.37,0.0,-0.35607,0.00021,18.84748]
[1777569587111,34.34,76118.37,0.0,-0.35607,0.00021,18.84748]
[1777569587125,34.34,76118.37,0.0,-0.35607,0.00021,18.84748]
[1777569587803,34.34,76120.49,0.0,-0.35561,0.00021,18.8394]
[1777569587813,34.34,76120.49,0.0,-0.35561,0.00021,18.8394]
[1777569588377,34.33,76120.58,0.0,-0.35559,0.00021,18.83897]
[1777569590922,34.33,76124.91,0.0,-0.35465,0.00021,18.82242]
[1777569593906,34.33,76123.15,0.0,-0.35502,0.00021,18.82886]
[1777569593909,34.33,76123.15,0.0,-0.35502,0.00021,18.82886]
[1777569594458,34.33,76120.68,0.0,-0.35554,0.00021,18.83804]
[1777569595912,34.32,76119.03,0.0,-0.35589,0.00021,18.84418]
[1777569595930,34.32,76119.03,0.0,-0.35589,0.00021,18.84418]
[1777569599214,34.32,76115.6,0.0,-0.35661,0.00021,18.8568]
[1777569599977,34.32,76115.87,0.0,-0.35655,0.00021,18.85579]
[1777569600023,34.32,76115.96,0.0,-0.35653,0.00021,18.85536]
[1777569601510,34.32,76115.75,0.0,-0.35657,0.00021,18.85606]
[1777569602030,34.32,76115.75,0.0,-0.35657,0.00021,18.85606]
[1777569603409,34.32,76116.81,0.0,-0.35634,0.00021,18.852]
[1777569606091,34.31,76116.55,0.0,-0.35638,0.00021,18.85273]
[1777569606229,34.31,76116.55,0.0,-0.35638,0.00021,18.85273]
[1777569606253,34.31,76114.41,0.0,-0.35684,0.00021,18.86067]
[1777569606916,34.31,76114.41,0.0,-0.35684,0.00021,18.86067]
[1777569606949,34.31,76114.41,0.0,-0.35684,0.00021,18.86067]
[1777569607730,34.31,76114.24,0.0,-0.35687,0.00021,18.86122]
[1777569607749,34.31,76114.24,0.0,-0.35687,0.00021,18.86122]
[1777569608124,34.31,76114.24,0.0,-0.35687,0.00021,18.86122]
[1777569608145,34.31,76114.24,0.0,-0.35687,0.00021,18.86122]
[1777569614698,34.3,76109.33,0.0,-0.35789,0.00022,18.87886]
[1777569616183,34.3,76109.61,0.0,-0.35782,0.00022,18.87773]
[1777569616661,34.3,76108.59,0.0,-0.35804,0.00022,18.88143]
[1777569616675,34.3,76108.59,0.0,-0.35804,0.00022,18.88143]
[1777569617411,34.3,76108.59,0.0,-0.35804,0.00022,18.88143]
[1777569617488,34.3,76105.61,0.0,-0.35868,0.00022,18.89255]
[1777569617657,34.3,76105.61,0.0,-0.35868,0.00022,18.89255]
[1777569618216,34.3,76105.61,0.0,-0.35868,0.00022,18.89255]
[1777569618226,34.3,76105.61,0.0,-0.35868,0.00022,18.89255]
[1777569618304,34.3,76105.5,0.0,-0.35871,0.00022,18.89296]
[1777569624119,34.3,76101.6,0.0,-0.35956,0.00022,18.90749]
[1777569630229,34.31,76100.53,0.0,-0.3598,0.00022,18.91154]
[1777569632516,34.31,76103.16,0.0,-0.35921,0.00022,18.89741]
[1777569632700,34.31,76103.16,0.0,-0.35921,0.00022,18.89744]
[1777569633478,34.31,76103.04,0.0,-0.35923,0.00022,18.89782]
[1777569634054,34.31,76103.04,0.0,-0.35923,0.00022,18.89782]
[1777569635780,34.31,76105.54,0.0,-0.35869,0.00022,18.88864]
[1777569636503,34.31,76105.54,0.0,-0.35869,0.00022,18.88864]
[1777569636359,34.31,76106.13,0.0,-0.35857,0.00022,18.8865]
[1777569636610,34.31,76106.13,0.0,-0.35857,0.00022,18.8865]
[1777569637212,34.31,76106.38,0.0,-0.35852,0.00022,18.88562]
[1777569637818,34.31,76106.38,0.0,-0.35852,0.00022,18.88562]
[1777569638189,34.31,76106.38,0.0,-0.35852,0.00022,18.88562]
[1777569638275,34.31,76108.57,0.0,-0.35804,0.00022,18.87741]
[1777569640310,34.31,76108.73,0.0,-0.358,0.00022,18.87673]
[1777569640339,34.31,76108.66,0.0,-0.35802,0.00022,18.87704]
[1777569644926,34.31,76108.66,0.0,-0.35802,0.00022,18.87709]
[1777569644959,34.31,76108.66,0.0,-0.35802,0.00022,18.87709]
[1777569645015,34.31,76108.66,0.0,-0.35802,0.00022,18.87709]
[1777569645157,34.31,76108.66,0.0,-0.35802,0.00022,18.87709]
[1777569645273,34.31,76109.54,0.0,-0.35784,0.00022,18.87403]
[1777569646274,34.31,76115.7,0.0,-0.35651,0.00021,18.85095]
[1777569647174,34.31,76115.7,0.0,-0.35651,0.00021,18.85095]
[1777569647190,34.31,76115.7,0.0,-0.35651,0.00021,18.85095]
[1777569647282,34.31,76118.93,0.0,-0.35582,0.00021,18.83875]
[1777569647548,34.31,76118.93,0.0,-0.35582,0.00021,18.83875]
[1777569648110,34.31,76118.93,0.0,-0.35582,0.00021,18.83875]
[1777569648139,34.31,76118.93,0.0,-0.35582,0.00021,18.83875]
[1777569648290,34.31,76122.71,0.0,-0.355,0.00021,18.82441]
[1777569649720,34.31,76123.46,0.0,-0.35484,0.00021,18.82151]
[1777569649740,34.31,76123.46,0.0,-0.35484,0.00021,18.82151]
[1777569650294,34.31,76123.46,0.0,-0.35484,0.00021,18.82151]
[1777569651872,34.3,76120.09,0.0,-0.35556,0.00021,18.83417]
[1777569651896,34.3,76120.09,0.0,-0.35556,0.00021,18.83417]
[1777569652795,34.3,76120.2,0.0,-0.35553,0.00021,18.8337]
[1777569653324,34.3,76119.93,0.0,-0.35559,0.00021,18.83467]
[1777569654825,34.3,76119.89,0.0,-0.35559,0.00021,18.83477]
[1777569654850,34.3,76119.89,0.0,-0.35559,0.00021,18.83477]
[1777569655340,34.3,76120.06,0.0,-0.35555,0.00021,18.83408]
[1777569660345,34.3,76119.7,0.0,-0.35562,0.00021,18.83526]
[1777569661231,34.3,76120.16,0.0,-0.35552,0.00021,18.83348]
[1777569661265,34.3,76120.16,0.0,-0.35552,0.00021,18.83348]
[1777569662387,34.3,76113.72,0.0,-0.3569,0.00022,18.8576]
[1777569663061,34.3,76113.72,0.0,-0.3569,0.00022,18.8576]
[1777569663090,34.3,76113.72,0.0,-0.3569,0.00022,18.8576]
[1777569663755,34.3,76110.94,0.0,-0.35749,0.00022,18.86792]
[1777569663793,34.3,76110.94,0.0,-0.35749,0.00022,18.86792]
[1777569665947,34.29,76110.84,0.0,-0.35751,0.00022,18.86816]
[1777569669355,34.29,76115.74,0.0,-0.35644,0.00022,18.84966]
[1777569670229,34.29,76117.07,0.0,-0.35616,0.00021,18.84461]
[1777569670315,34.29,76117.07,0.0,-0.35616,0.00021,18.84461]
[1777569671032,34.29,76115.85,0.0,-0.35641,0.00022,18.84909]
[1777569673213,34.29,76114.15,0.0,-0.35677,0.00022,18.85535]
[1777569673309,34.29,76114.15,0.0,-0.35677,0.00022,18.85535]
[1777569673485,34.29,76110.68,0.0,-0.35752,0.00022,18.86831]
[1777569675113,34.29,76110.9,0.0,-0.35747,0.00022,18.86743]
[1777569677132,34.29,76110.9,0.0,-0.35746,0.00022,18.8673]
[1777569677434,34.29,76110.9,0.0,-0.35746,0.00022,18.8673]
[1777569677502,34.29,76111.1,0.0,-0.35743,0.00022,18.86669]
[1777569682536,34.29,76110.47,0.0,-0.35758,0.00022,18.86939]
[1777569684746,34.29,76110.07,0.0,-0.35767,0.00022,18.87101]
[1777569684956,34.29,76110.07,0.0,-0.35767,0.00022,18.87101]
[1777569685242,34.29,76110.07,0.0,-0.35767,0.00022,18.87101]
[1777569685564,34.3,76108.66,0.0,-0.35798,0.00022,18.87631]
[1777569686498,34.3,76108.66,0.0,-0.35798,0.00022,18.87631]
[1777569686518,34.3,76108.66,0.0,-0.35798,0.00022,18.87631]
[1777569686566,34.3,76100.36,0.0,-0.35977,0.00022,18.90699]
[1777569687121,34.3,76100.36,0.0,-0.35977,0.00022,18.90699]
[1777569687149,34.3,76100.36,0.0,-0.35977,0.00022,18.90699]
[1777569687371,34.3,76100.36,0.0,-0.35977,0.00022,18.90699]
[1777569687476,34.3,76100.36,0.0,-0.35977,0.00022,18.90699]
[1777569687554,34.3,76100.36,0.0,-0.35977,0.00022,18.90699]
[1777569687575,34.3,76097.69,0.0,-0.36035,0.00022,18.91679]
[1777569687794,34.3,76097.69,0.0,-0.36035,0.00022,18.91679]
[1777569689239,34.3,76093.1,0.0,-0.36134,0.00022,18.93352]
[1777569689258,34.3,76093.1,0.0,-0.36134,0.00022,18.93352]
[1777569689585,34.3,76090.85,0.0,-0.36183,0.00022,18.94168]
[1777569690761,34.3,76091.02,0.0,-0.36179,0.00022,18.94107]
[1777569691516,34.3,76092.03,0.0,-0.36155,0.00022,18.93288]
[1777569693364,34.3,76091.96,0.0,-0.36156,0.00022,18.93314]
[1777569693367,34.3,76091.96,0.0,-0.36156,0.00022,18.93314]
[1777569693433,34.3,76092.38,0.0,-0.36147,0.00022,18.93162]
[1777569696517,34.3,76092.98,0.0,-0.36135,0.00022,18.92948]
[1777569697616,34.3,76092.96,0.0,-0.36135,0.00022,18.92956]
[1777569698160,34.3,76099.41,0.0,-0.35996,0.00022,18.90607]
[1777569698806,34.3,76099.41,0.0,-0.35996,0.00022,18.90607]
[1777569698840,34.3,76099.41,0.0,-0.35996,0.00022,18.90607]
[1777569698882,34.3,76099.87,0.0,-0.35986,0.00022,18.90441]
[1777569699875,34.3,76099.87,0.0,-0.35986,0.00022,18.90441]
[1777569700533,34.3,76099.87,0.0,-0.35986,0.00022,18.90441]
[1777569700542,34.3,76099.87,0.0,-0.35986,0.00022,18.90441]
[1777569700551,34.3,76099.87,0.0,-0.35986,0.00022,18.90441]
[1777569700997,34.3,76104.52,0.0,-0.35886,0.00022,18.88738]
[1777569701915,34.3,76104.52,0.0,-0.35886,0.00022,18.88738]
[1777569702073,34.3,76104.52,0.0,-0.35886,0.00022,18.88738]
[1777569702174,34.3,76104.33,0.0,-0.3589,0.00022,18.88812]
[1777569703470,34.3,76104.33,0.0,-0.3589,0.00022,18.88812]
[1777569703586,34.3,76103.99,0.0,-0.35898,0.00022,18.88945]
[1777569705013,34.3,76103.99,0.0,-0.35898,0.00022,18.88945]
[1777569705030,34.3,76103.99,0.0,-0.35898,0.00022,18.88945]
[1777569705217,34.3,76103.99,0.0,-0.35898,0.00022,18.88945]
[1777569705491,34.3,76091.91,0.0,-0.36159,0.00022,18.9336]
[1777569705611,34.3,76091.91,0.0,-0.36159,0.00022,18.9336]
[1777569705616,34.3,76091.91,0.0,-0.36159,0.00022,18.9336]
[1777569706424,34.3,76091.91,0.0,-0.36159,0.00022,18.9336]
[1777569706539,34.3,76091.91,0.0,-0.36159,0.00022,18.93361]
[1777569707804,34.3,76091.63,0.0,-0.36165,0.00022,18.93462]
[1777569708127,34.3,76091.63,0.0,-0.36165,0.00022,18.93462]
[1777569708174,34.3,76092.84,0.0,-0.36139,0.00022,18.93024]
[1777569709644,34.3,76092.84,0.0,-0.36139,0.00022,18.93025]
[1777569710492,34.3,76092.84,0.0,-0.36139,0.00022,18.93025]
[1777569710565,34.3,76093.14,0.0,-0.36133,0.00022,18.92917]
[1777569715710,34.3,76094.27,0.0,-0.36108,0.00022,18.92508]
[1777569715919,34.3,76094.27,0.0,-0.36108,0.00022,18.92508]
[1777569715978,34.3,76093.93,0.0,-0.36116,0.00022,18.92631]
[1777569717763,34.3,76094.13,0.0,-0.36111,0.00022,18.92559]
[1777569717769,34.3,76094.13,0.0,-0.36111,0.00022,18.92559]
[1777569717807,34.3,76094.75,0.0,-0.36098,0.00022,18.92334]
[1777569718623,34.3,76094.75,0.0,-0.36098,0.00022,18.92334]
[1777569719268,34.3,76094.75,0.0,-0.36098,0.00022,18.92334]
[1777569719609,34.3,76094.96,0.0,-0.36093,0.00022,18.92258]
[1777569719654,34.3,76094.96,0.0,-0.36093,0.00022,18.92258]
[1777569719814,34.3,76094.96,0.0,-0.36093,0.00022,18.92258]
[1777569719836,34.3,76094.96,0.0,-0.36093,0.00022,18.92258]
[1777569720558,34.3,76083.9,0.0,-0.36333,0.00022,18.96247]
[1777569720902,34.3,76083.9,0.0,-0.36333,0.00022,18.96247]
[1777569720932,34.3,76083.9,0.0,-0.36333,0.00022,18.96247]
[1777569721391,34.3,76079.5,0.0,-0.36428,0.00022,18.97812]
[1777569721857,34.3,76079.5,0.0,-0.36428,0.00022,18.97812]
[1777569722532,34.3,76079.5,0.0,-0.36428,0.00022,18.97812]
[1777569722550,34.3,76079.92,0.0,-0.36419,0.00022,18.97659]
[1777569723196,34.3,76079.92,0.0,-0.36419,0.00022,18.97659]
[1777569723241,34.3,76084.43,0.0,-0.36321,0.00022,18.96048]
[1777569724775,34.3,76084.94,0.0,-0.36309,0.00022,18.95862]
[1777569724806,34.3,76084.94,0.0,-0.36309,0.00022,18.95862]
[1777569725609,34.3,76084.94,0.0,-0.36309,0.00022,18.95862]
[1777569725630,34.3,76084.94,0.0,-0.36309,0.00022,18.95862]
[1777569727664,34.3,76087.98,0.0,-0.36243,0.00022,18.94767]
[1777569728625,34.3,76086.83,0.0,-0.36268,0.00022,18.95178]
[1777569730436,34.3,76083.39,0.0,-0.36342,0.00022,18.96404]
[1777569730463,34.3,76083.39,0.0,-0.36342,0.00022,18.96404]
[1777569730479,34.3,76090.33,0.0,-0.36192,0.00022,18.93909]
[1777569731054,34.3,76090.33,0.0,-0.36192,0.00022,18.93909]
[1777569731089,34.3,76090.33,0.0,-0.36192,0.00022,18.93909]
[1777569733868,34.3,76089.82,0.0,-0.36203,0.00022,18.94089]
[1777569733931,34.3,76089.82,0.0,-0.36203,0.00022,18.94089]
[1777569734518,34.3,76089.72,0.0,-0.36205,0.00022,18.94124]
[1777569735299,34.3,76089.72,0.0,-0.36205,0.00022,18.94124]
[1777569735579,34.3,76089.52,0.0,-0.36209,0.00022,18.94194]
[1777569736995,34.3,76090.15,0.0,-0.36195,0.00022,18.93965]
[1777569737005,34.3,76090.15,0.0,-0.36195,0.00022,18.93965]
[1777569737030,34.3,76090.15,0.0,-0.36195,0.00022,18.93965]
[1777569737131,34.3,76089.25,0.0,-0.36215,0.00022,18.9429]
[1777569738383,34.3,76089.25,0.0,-0.36215,0.00022,18.9429]
[1777569738447,34.3,76089.25,0.0,-0.36215,0.00022,18.9429]
[1777569739050,34.3,76087.64,0.0,-0.3625,0.00022,18.94869]
[1777569739064,34.3,76087.64,0.0,-0.3625,0.00022,18.94869]
[1777569739612,34.3,76079.8,0.0,-0.36419,0.00022,18.97667]
[1777569740784,34.3,76080.81,0.0,-0.36397,0.00022,18.97304]
[1777569740945,34.3,76080.81,0.0,-0.36397,0.00022,18.97304]
[1777569746308,34.29,76082.17,0.0,-0.36367,0.00022,18.9681]
[1777569752298,34.29,76084.08,0.0,-0.36322,0.00022,18.9565]
[1777569752903,34.29,76086.56,0.0,-0.36268,0.00022,18.94758]
[1777569753031,34.29,76086.73,0.0,-0.36264,0.00022,18.94695]
[1777569758065,34.29,76089.02,0.0,-0.36214,0.00022,18.93859]
[1777569760618,34.29,76089.0,0.0,-0.36214,0.00022,18.93863]
[1777569760654,34.29,76089.0,0.0,-0.36214,0.00022,18.93863]
[1777569760681,34.29,76089.0,0.0,-0.36214,0.00022,18.93863]
[1777569760790,34.29,76089.27,0.0,-0.36208,0.00022,18.93765]
[1777569760831,34.29,76089.27,0.0,-0.36208,0.00022,18.93765]
[1777569761086,34.29,76089.16,0.0,-0.36211,0.00022,18.93803]
[1777569762488,34.29,76089.16,0.0,-0.36211,0.00022,18.93803]
[1777569762558,34.29,76100.14,0.0,-0.35973,0.00022,18.89808]
[1777569765284,34.29,76101.4,0.0,-0.35946,0.00022,18.89349]
[1777569765382,34.29,76101.4,0.0,-0.35946,0.00022,18.89349]
[1777569765388,34.29,76101.4,0.0,-0.35946,0.00022,18.89349]
[1777569765489,34.29,76101.04,0.0,-0.35954,0.00022,18.89481]
[1777569765711,34.29,76101.04,0.0,-0.35954,0.00022,18.89481]
[1777569765844,34.29,76101.04,0.0,-0.35954,0.00022,18.89481]
[1777569766630,34.29,76101.04,0.0,-0.35954,0.00022,18.89481]
[1777569766671,34.29,76101.04,0.0,-0.35954,0.00022,18.89481]
[1777569766631,34.29,76109.35,0.0,-0.35775,0.00022,18.86414]
[1777569767135,34.29,76109.35,0.0,-0.35775,0.00022,18.86414]
[1777569767149,34.29,76109.35,0.0,-0.35775,0.00022,18.86414]
[1777569767341,34.29,76111.99,0.0,-0.35718,0.00022,18.8543]
[1777569769116,34.29,76111.55,0.0,-0.35728,0.00022,18.85599]
[1777569769220,34.29,76111.55,0.0,-0.35728,0.00022,18.85599]
[1777569769245,34.29,76112.27,0.0,-0.35713,0.00022,18.85335]
[1777569773172,34.29,76119.59,0.0,-0.35556,0.00021,18.82608]
[1777569774437,34.29,76119.59,0.0,-0.35556,0.00021,18.82608]
[1777569777218,34.29,76119.39,0.0,-0.35561,0.00021,18.82683]
[1777569779749,34.29,76113.3,0.0,-0.35692,0.00022,18.84969]
[1777569780738,34.29,76112.34,0.0,-0.35713,0.00022,18.85339]
[1777569780768,34.29,76112.34,0.0,-0.35713,0.00022,18.85339]
[1777569781226,34.29,76112.19,0.0,-0.35716,0.00022,18.85395]
[1777569782597,34.29,76112.19,0.0,-0.35716,0.00022,18.85395]
[1777569782629,34.29,76112.19,0.0,-0.35716,0.00022,18.85395]
[1777569782765,34.3,76112.69,0.0,-0.35706,0.00022,18.85219]
[1777569783329,34.3,76112.69,0.0,-0.35706,0.00022,18.85219]
[1777569783655,34.3,76112.81,0.0,-0.35704,0.00022,18.85179]
[1777569783897,34.3,76112.81,0.0,-0.35704,0.00022,18.85179]
[1777569784705,34.3,76112.81,0.0,-0.35704,0.00022,18.85179]
[1777569784789,34.3,76112.81,0.0,-0.35704,0.00022,18.85179]
[1777569785254,34.3,76112.86,0.0,-0.35703,0.00022,18.85166]
[1777569786074,34.3,76112.86,0.0,-0.35703,0.00022,18.85166]
[1777569786103,34.3,76112.86,0.0,-0.35703,0.00022,18.85166]
[1777569786845,34.3,76113.12,0.0,-0.35697,0.00022,18.8506]
[1777569787555,34.3,76113.12,0.0,-0.35697,0.00022,18.8506]
[1777569787643,34.3,76111.77,0.0,-0.35726,0.00022,18.85575]
[1777569788868,34.3,76111.48,0.0,-0.35732,0.00022,18.85674]
[1777569788877,34.3,76111.48,0.0,-0.35732,0.00022,18.85674]
[1777569790888,34.3,76111.43,0.0,-0.35733,0.00022,18.85684]
[1777569790908,34.3,76111.43,0.0,-0.35733,0.00022,18.85684]
[1777569792926,34.29,76110.92,0.0,-0.35742,0.00022,18.85847]
[1777569792942,34.29,76110.92,0.0,-0.35742,0.00022,18.85847]
[1777569794964,34.29,76110.81,0.0,-0.35744,0.00022,18.8587]
[1777569794976,34.29,76110.81,0.0,-0.35744,0.00022,18.8587]
[1777569795491,34.29,76110.81,0.0,-0.35744,0.00022,18.8587]
[1777569796276,34.29,76110.98,0.0,-0.3574,0.00022,18.85806]
[1777569796988,34.29,76110.88,0.0,-0.35742,0.00022,18.85834]
[1777569797339,34.29,76111.79,0.0,-0.35722,0.00022,18.855]
[1777569797861,34.29,76111.79,0.0,-0.35722,0.00022,18.855]
[1777569797888,34.29,76111.79,0.0,-0.35722,0.00022,18.855]
[1777569798536,34.29,76111.79,0.0,-0.35722,0.00022,18.855]
[1777569798644,34.29,76111.79,0.0,-0.35722,0.00022,18.855]
[1777569798687,34.29,76111.79,0.0,-0.35722,0.00022,18.855]
[1777569798692,34.29,76111.44,0.0,-0.35729,0.00022,18.85622]
[1777569798795,34.29,76111.44,0.0,-0.35729,0.00022,18.85622]
[1777569798870,34.29,76111.44,0.0,-0.35729,0.00022,18.85622]
[1777569799182,34.29,76111.44,0.0,-0.35729,0.00022,18.85622]
[1777569799371,34.29,76111.44,0.0,-0.35729,0.00022,18.85622]
[1777569799402,34.29,76111.44,0.0,-0.35729,0.00022,18.85622]
[1777569799530,34.29,76111.44,0.0,-0.35729,0.00022,18.85622]
[1777569799704,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569799970,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569800004,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569800219,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569800359,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569800752,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569800766,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569800774,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569801471,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569801490,34.29,76088.04,0.0,-0.36235,0.00022,18.94214]
[1777569801562,34.29,76090.37,0.0,-0.36185,0.00022,18.93372]
[1777569806856,34.29,76090.44,0.0,-0.36183,0.00022,18.93343]
[1777569807013,34.29,76090.44,0.0,-0.36183,0.00022,18.93343]
[1777569807156,34.29,76090.44,0.0,-0.36183,0.00022,18.93343]
[1777569807604,34.29,76090.44,0.0,-0.36183,0.00022,18.93343]
[1777569807630,34.29,76090.44,0.0,-0.36183,0.00022,18.93343]
[1777569807671,34.29,76092.04,0.0,-0.36148,0.00022,18.92762]
[1777569808083,34.29,76092.04,0.0,-0.36148,0.00022,18.92762]
[1777569808094,34.29,76092.04,0.0,-0.36148,0.00022,18.92762]
[1777569808110,34.29,76092.04,0.0,-0.36148,0.00022,18.92762]
[1777569808638,34.29,76092.28,0.0,-0.36143,0.00022,18.92675]
[1777569809201,34.29,76092.28,0.0,-0.36143,0.00022,18.92675]
[1777569809210,34.29,76092.28,0.0,-0.36143,0.00022,18.92675]
[1777569809216,34.29,76092.28,0.0,-0.36143,0.00022,18.92675]
[1777569810288,34.29,76092.28,0.0,-0.36143,0.00022,18.92675]
[1777569810303,34.29,76092.28,0.0,-0.36143,0.00022,18.92675]
[1777569810429,34.29,76092.0,0.0,-0.36149,0.00022,18.92776]
[1777569810801,34.29,76092.0,0.0,-0.36149,0.00022,18.92776]
[1777569810844,34.29,76092.0,0.0,-0.36149,0.00022,18.92776]
[1777569810883,34.29,76092.0,0.0,-0.36149,0.00022,18.92776]
[1777569810993,34.29,76092.0,0.0,-0.36149,0.00022,18.92776]
[1777569811221,34.29,76092.0,0.0,-0.36149,0.00022,18.92776]
[1777569811436,34.29,76093.13,0.0,-0.36122,0.00022,18.91908]
[1777569812370,34.29,76093.13,0.0,-0.36122,0.00022,18.91908]
[1777569812390,34.29,76093.13,0.0,-0.36122,0.00022,18.91908]
[1777569812473,34.29,76098.92,0.0,-0.35997,0.00022,18.89796]
[1777569813249,34.29,76098.92,0.0,-0.35997,0.00022,18.89796]
[1777569815352,34.29,76098.63,0.0,-0.36003,0.00022,18.89904]
[1777569815401,34.29,76098.63,0.0,-0.36003,0.00022,18.89904]
[1777569815449,34.29,76098.63,0.0,-0.36003,0.00022,18.89904]
[1777569815472,34.29,76098.63,0.0,-0.36003,0.00022,18.89904]
[1777569815496,34.29,76098.63,0.0,-0.36003,0.00022,18.89904]
[1777569815585,34.29,76102.09,0.0,-0.35929,0.00022,18.88635]
[1777569817363,34.29,76102.09,0.0,-0.35929,0.00022,18.88636]
[1777569817386,34.29,76102.09,0.0,-0.35929,0.00022,18.88636]
[1777569817477,34.29,76109.68,0.0,-0.35765,0.00022,18.85828]
[1777569822513,34.29,76108.88,0.0,-0.35783,0.00022,18.86147]
[1777569825117,34.29,76109.06,0.0,-0.3578,0.00022,18.86089]
[1777569825327,34.29,76109.06,0.0,-0.3578,0.00022,18.86089]
[1777569827019,34.29,76110.72,0.0,-0.35744,0.00022,18.85466]
[1777569827256,34.29,76110.72,0.0,-0.35744,0.00022,18.85466]
[1777569827548,34.29,76110.23,0.0,-0.35754,0.00022,18.8564]
[1777569828980,34.29,76109.86,0.0,-0.35762,0.00022,18.85769]
[1777569830933,34.29,76105.06,0.0,-0.35864,0.00022,18.87532]
[1777569831576,34.28,76104.98,0.0,-0.35865,0.00022,18.87551]
[1777569835557,34.29,76105.53,0.0,-0.35854,0.00022,18.87359]
[1777569839631,34.29,76105.59,0.0,-0.35853,0.00022,18.87351]
[1777569845675,34.29,76105.03,0.0,-0.35867,0.00022,18.87585]
[1777569847740,34.29,76104.97,0.0,-0.35868,0.00022,18.8761]
[1777569849061,34.29,76105.19,0.0,-0.35864,0.00022,18.87535]
[1777569849664,34.29,76105.19,0.0,-0.35864,0.00022,18.87535]
[1777569850194,34.29,76102.49,0.0,-0.35922,0.00022,18.88535]
[1777569851581,34.29,76097.55,0.0,-0.36028,0.00022,18.90336]
[1777569851596,34.29,76097.55,0.0,-0.36028,0.00022,18.90336]
[1777569851820,34.29,76097.61,0.0,-0.36027,0.00022,18.90307]
[1777569851835,34.29,76097.61,0.0,-0.36027,0.00022,18.90307]
[1777569852723,34.29,76095.63,0.0,-0.3607,0.00022,18.9103]
[1777569857732,34.29,76096.17,0.0,-0.36058,0.00022,18.90836]
[1777569857896,34.29,76096.24,0.0,-0.36057,0.00022,18.90811]
[1777569857903,34.29,76096.24,0.0,-0.36057,0.00022,18.90811]
[1777569857916,34.29,76096.24,0.0,-0.36057,0.00022,18.90811]
[1777569858764,34.29,76095.77,0.0,-0.36067,0.00022,18.90982]
[1777569860926,34.29,76096.59,0.0,-0.36049,0.00022,18.90685]
[1777569860940,34.29,76096.59,0.0,-0.36049,0.00022,18.90685]
[1777569861614,34.29,76096.59,0.0,-0.36049,0.00022,18.90685]
[1777569861708,34.29,76096.59,0.0,-0.36049,0.00022,18.90685]
[1777569861787,34.29,76096.59,0.0,-0.36049,0.00022,18.90685]
[1777569861796,34.29,76098.22,0.0,-0.36014,0.00022,18.9009]
[1777569861868,34.29,76098.22,0.0,-0.36014,0.00022,18.9009]
[1777569861896,34.29,76098.22,0.0,-0.36014,0.00022,18.9009]
[1777569861923,34.29,76098.22,0.0,-0.36014,0.00022,18.9009]
[1777569862599,34.29,76098.22,0.0,-0.36014,0.00022,18.9009]
[1777569862629,34.29,76098.22,0.0,-0.36014,0.00022,18.9009]
[1777569862795,34.29,76107.84,0.0,-0.35806,0.00022,18.86535]
[1777569862902,34.29,76107.84,0.0,-0.35806,0.00022,18.86535]
[1777569864035,34.29,76111.61,0.0,-0.35725,0.00022,18.85136]
[1777569864070,34.29,76111.61,0.0,-0.35725,0.00022,18.85136]
[1777569864129,34.29,76111.61,0.0,-0.35725,0.00022,18.85136]
[1777569864239,34.29,76111.61,0.0,-0.35725,0.00022,18.85136]
[1777569864812,34.29,76111.05,0.0,-0.35736,0.00022,18.85336]
[1777569866030,34.29,76109.69,0.0,-0.35765,0.00022,18.85833]
[1777569866046,34.29,76109.69,0.0,-0.35765,0.00022,18.85833]
[1777569866452,34.29,76109.69,0.0,-0.35765,0.00022,18.85833]
[1777569866484,34.29,76109.69,0.0,-0.35765,0.00022,18.85833]
[1777569866824,34.29,76106.17,0.0,-0.35841,0.00022,18.87129]
[1777569867126,34.29,76106.17,0.0,-0.35841,0.00022,18.87129]
[1777569867141,34.29,76106.17,0.0,-0.35841,0.00022,18.87129]
[1777569872283,34.28,76106.27,0.0,-0.35833,0.00022,18.86593]
[1777569875011,34.28,76106.55,0.0,-0.35826,0.00022,18.86458]
[1777569876940,34.27,76114.03,0.0,-0.35663,0.00022,18.83641]
[1777569879338,34.27,76114.24,0.0,-0.35658,0.00022,18.83554]
[1777569879439,34.27,76107.57,0.0,-0.35801,0.00022,18.86036]
[1777569883939,34.26,76106.22,0.0,-0.35828,0.00022,18.86497]
[1777569884729,34.26,76106.22,0.0,-0.35828,0.00022,18.86497]
[1777569884827,34.26,76105.8,0.0,-0.35836,0.00022,18.86632]
[1777569885344,34.26,76105.8,0.0,-0.35836,0.00022,18.86632]
[1777569886338,34.26,76103.25,0.0,-0.35891,0.00022,18.87579]
[1777569888340,34.26,76101.09,0.0,-0.35938,0.00022,18.88377]
[1777569888736,34.26,76101.58,0.0,-0.35928,0.00022,18.882]
[1777569890386,34.26,76102.37,0.0,-0.35911,0.00022,18.87908]
[1777569890999,34.26,76102.16,0.0,-0.35915,0.00022,18.87989]
[1777569891028,34.26,76102.16,0.0,-0.35915,0.00022,18.87989]
[1777569896088,34.26,76102.7,0.0,-0.35903,0.00022,18.8777]
[1777569902067,34.25,76101.27,0.0,-0.35929,0.00022,18.88213]
[1777569907343,34.24,76102.78,0.0,-0.35894,0.00022,18.87608]
[1777569912402,34.23,76100.78,0.0,-0.35933,0.00022,18.88285]
[1777569917524,34.22,76104.36,0.0,-0.35853,0.00022,18.869]
[1777569923240,34.22,76105.86,0.0,-0.35818,0.00022,18.86305]
[1777569926664,34.22,76105.66,0.0,-0.35823,0.00022,18.86383]
[1777569931230,34.22,76107.35,0.0,-0.35787,0.00022,18.85765]
[1777569933943,34.22,76108.59,0.0,-0.35758,0.00022,18.84854]
[1777569934041,34.22,76108.59,0.0,-0.35758,0.00022,18.84854]
[1777569934317,34.22,76108.59,0.0,-0.35758,0.00022,18.84854]
[1777569936332,34.22,76114.19,0.0,-0.35636,0.00022,18.82734]
[1777569937021,34.22,76114.19,0.0,-0.35636,0.00022,18.82734]
[1777569937339,34.22,76113.24,0.0,-0.35656,0.00022,18.83082]
[1777569939047,34.21,76111.52,0.0,-0.35692,0.00022,18.83717]
[1777569939352,34.21,76111.08,0.0,-0.35701,0.00022,18.83871]
[1777569941756,34.21,76108.91,0.0,-0.35748,0.00022,18.84673]
[1777569941836,34.21,76102.77,0.0,-0.3588,0.00022,18.86945]
[1777569947410,34.21,76102.35,0.0,-0.35889,0.00022,18.87105]
[1777569951052,34.21,76103.89,0.0,-0.35856,0.00022,18.86538]
[1777569951119,34.21,76103.89,0.0,-0.35856,0.00022,18.86538]
[1777569951856,34.21,76104.54,0.0,-0.35842,0.00022,18.863]
[1777569956858,34.21,76106.06,0.0,-0.35809,0.00022,18.85741]
[1777569959300,34.21,76108.58,0.0,-0.35755,0.00022,18.84807]
[1777569959327,34.21,76108.58,0.0,-0.35755,0.00022,18.84807]
[1777569959344,34.21,76108.58,0.0,-0.35755,0.00022,18.84807]
[1777569959592,34.21,76108.58,0.0,-0.35755,0.00022,18.84807]
[1777569959630,34.21,76108.58,0.0,-0.35755,0.00022,18.84807]
[1777569959870,34.21,76109.88,0.0,-0.35727,0.00022,18.8431]
[1777569960564,34.21,76109.88,0.0,-0.35727,0.00022,18.8431]
[1777569960579,34.21,76109.88,0.0,-0.35727,0.00022,18.8431]
[1777569960605,34.21,76109.9,0.0,-0.35726,0.00022,18.84302]
[1777569963340,34.21,76108.56,0.0,-0.35755,0.00022,18.84808]
[1777569963522,34.21,76108.45,0.0,-0.35758,0.00022,18.84852]
[1777569964655,34.21,76108.45,0.0,-0.35758,0.00022,18.84852]
[1777569967035,34.21,76108.5,0.0,-0.35757,0.00022,18.84844]
[1777569970356,34.21,76108.04,0.0,-0.35768,0.00022,18.8502]
[1777569972595,34.22,76108.28,0.0,-0.35763,0.00022,18.84936]
[1777569973490,34.22,76107.66,0.0,-0.35776,0.00022,18.8517]
[1777569974568,34.22,76107.58,0.0,-0.35778,0.00022,18.85202]
[1777569975911,34.22,76107.86,0.0,-0.35772,0.00022,18.851]
[1777569978731,34.22,76104.1,0.0,-0.35854,0.00022,18.86506]
[1777569978756,34.22,76105.75,0.0,-0.35818,0.00022,18.85895]
[1777569980469,34.22,76105.75,0.0,-0.35818,0.00022,18.85897]
[1777569980643,34.22,76105.82,0.0,-0.35817,0.00022,18.85873]
[1777569982330,34.22,76105.49,0.0,-0.35824,0.00022,18.85997]
[1777569982657,34.22,76106.92,0.0,-0.35793,0.00022,18.85467]
[1777569983012,34.22,76106.92,0.0,-0.35793,0.00022,18.85467]
[1777569983635,34.22,76106.92,0.0,-0.35793,0.00022,18.85467]
[1777569983728,34.22,76106.92,0.0,-0.35793,0.00022,18.85467]
[1777569983910,34.22,76106.92,0.0,-0.35793,0.00022,18.85467]
[1777569983930,34.22,76106.92,0.0,-0.35793,0.00022,18.85467]
[1777569984057,34.22,76102.66,0.0,-0.35886,0.00022,18.87053]
[1777569984064,34.22,76102.66,0.0,-0.35886,0.00022,18.87053]
[1777569984086,34.22,76102.66,0.0,-0.35886,0.00022,18.87053]
[1777569984220,34.22,76102.66,0.0,-0.35886,0.00022,18.87053]
[1777569984261,34.22,76102.66,0.0,-0.35886,0.00022,18.87053]
[1777569984759,34.22,76102.66,0.0,-0.35886,0.00022,18.87053]
[1777569984782,34.22,76102.66,0.0,-0.35886,0.00022,18.87053]
[1777569984824,34.22,76088.81,0.0,-0.36186,0.00022,18.92125]
[1777569985661,34.22,76088.81,0.0,-0.36186,0.00022,18.92125]
[1777569985699,34.22,76088.81,0.0,-0.36186,0.00022,18.92125]
[1777569985735,34.22,76088.41,0.0,-0.36194,0.00022,18.9227]
[1777569986756,34.22,76088.41,0.0,-0.36194,0.00022,18.9227]
[1777569986768,34.22,76091.27,0.0,-0.36132,0.00022,18.9123]
[1777569987514,34.22,76091.27,0.0,-0.36132,0.00022,18.9123]
[1777569988002,34.22,76092.73,0.0,-0.361,0.00022,18.90694]
[1777569988021,34.22,76092.73,0.0,-0.361,0.00022,18.90694]
[1777569988781,34.22,76092.73,0.0,-0.361,0.00022,18.90694]
[1777569988801,34.22,76092.73,0.0,-0.361,0.00022,18.90694]
[1777569994145,34.22,76090.43,0.0,-0.36147,0.00022,18.91067]
[1777569996196,34.22,76091.0,0.0,-0.36135,0.00022,18.90857]
[1777569997988,34.22,76087.21,0.0,-0.36217,0.00022,18.92228]
[1777569998014,34.22,76087.21,0.0,-0.36217,0.00022,18.92228]
[1777569998768,34.22,76085.79,0.0,-0.36247,0.00022,18.92739]
[1777569999845,34.22,76085.79,0.0,-0.36247,0.00022,18.92739]
[1777570000438,34.22,76086.32,0.0,-0.36236,0.00022,18.92543]
[1777570000463,34.22,76086.32,0.0,-0.36236,0.00022,18.92543]
[1777570001731,34.22,76086.32,0.0,-0.36236,0.00022,18.92543]
[1777570001747,34.22,76086.32,0.0,-0.36236,0.00022,18.92543]
[1777570001870,34.22,76086.32,0.0,-0.36236,0.00022,18.92543]
[1777570001896,34.22,76086.32,0.0,-0.36236,0.00022,18.92543]
[1777570001935,34.22,76086.8,0.0,-0.36225,0.00022,18.92366]
[1777570002040,34.22,76086.8,0.0,-0.36225,0.00022,18.92366]
[1777570007832,34.21,76085.47,0.0,-0.36253,0.00022,18.92839]
[1777570012867,34.21,76082.21,0.0,-0.36324,0.00022,18.94004]
[1777570017902,34.21,76083.02,0.0,-0.36306,0.00022,18.93707]
[1777570022636,34.21,76084.45,0.0,-0.36275,0.00022,18.93191]
[1777570022676,34.21,76084.45,0.0,-0.36275,0.00022,18.93191]
[1777570023664,34.21,76084.84,0.0,-0.36266,0.00022,18.9305]
[1777570023679,34.21,76084.84,0.0,-0.36266,0.00022,18.9305]
[1777570023944,34.21,76089.16,0.0,-0.36172,0.00022,18.91488]
[1777570025232,34.21,76093.1,0.0,-0.36087,0.00022,18.90056]
[1777570025275,34.21,76093.1,0.0,-0.36087,0.00022,18.90056]
[1777570025541,34.21,76093.1,0.0,-0.36087,0.00022,18.90056]
[1777570025577,34.21,76093.1,0.0,-0.36087,0.00022,18.90056]
[1777570025958,34.21,76092.98,0.0,-0.3609,0.00022,18.90102]
[1777570026178,34.21,76092.98,0.0,-0.3609,0.00022,18.90102]
[1777570026211,34.21,76092.98,0.0,-0.3609,0.00022,18.90102]
[1777570026775,34.21,76092.98,0.0,-0.3609,0.00022,18.90102]
[1777570027973,34.21,76087.62,0.0,-0.36205,0.00022,18.92038]
[1777570028220,34.21,76087.62,0.0,-0.36205,0.00022,18.92038]
[1777570028979,34.21,76085.67,0.0,-0.36248,0.00022,18.92742]
[1777570029559,34.21,76085.67,0.0,-0.36248,0.00022,18.92742]
[1777570030450,34.21,76088.24,0.0,-0.36192,0.00022,18.91812]
[1777570031535,34.21,76088.2,0.0,-0.36193,0.00022,18.91827]
[1777570031758,34.21,76088.2,0.0,-0.36193,0.00022,18.91827]
[1777570032000,34.21,76090.64,0.0,-0.3614,0.00022,18.90942]
[1777570032273,34.21,76090.64,0.0,-0.3614,0.00022,18.90942]
[1777570036566,34.21,76090.69,0.0,-0.36139,0.00022,18.90925]
[1777570036576,34.21,76090.69,0.0,-0.36139,0.00022,18.90925]
[1777570036766,34.21,76087.79,0.0,-0.36202,0.00022,18.91976]
[1777570037234,34.21,76087.79,0.0,-0.36202,0.00022,18.91976]
[1777570037262,34.21,76087.79,0.0,-0.36202,0.00022,18.91976]
[1777570037270,34.21,76087.79,0.0,-0.36202,0.00022,18.91976]
[1777570037406,34.21,76087.79,0.0,-0.36202,0.00022,18.91976]
[1777570037934,34.21,76088.27,0.0,-0.36191,0.00022,18.91801]
[1777570038345,34.21,76088.27,0.0,-0.36191,0.00022,18.91801]
[1777570040238,34.21,76089.54,0.0,-0.36164,0.00022,18.9134]
[1777570040314,34.21,76095.97,0.0,-0.36024,0.00022,18.88995]
[1777570041055,34.21,76095.97,0.0,-0.36024,0.00022,18.88995]
[1777570041506,34.21,76095.97,0.0,-0.36024,0.00022,18.88995]
[1777570041618,34.21,76097.49,0.0,-0.35991,0.00022,18.88438]
[1777570042330,34.21,76097.49,0.0,-0.35991,0.00022,18.88438]
[1777570042545,34.21,76097.49,0.0,-0.35991,0.00022,18.88438]
[1777570043014,34.21,76098.38,0.0,-0.35972,0.00022,18.88114]
[1777570047523,34.21,76098.17,0.0,-0.35977,0.00022,18.88197]
[1777570051734,34.21,76097.9,0.0,-0.35983,0.00022,18.88306]
[1777570051756,34.21,76097.9,0.0,-0.35983,0.00022,18.88306]
[1777570052417,34.21,76096.03,0.0,-0.36021,0.00022,18.88535]
[1777570052440,34.21,76096.03,0.0,-0.36021,0.00022,18.88535]
[1777570054029,34.21,76097.06,0.0,-0.35999,0.00022,18.88158]
[1777570054063,34.21,76097.1,0.0,-0.35998,0.00022,18.88145]
[1777570056307,34.21,76096.15,0.0,-0.36019,0.00022,18.88495]
[1777570056327,34.21,76096.15,0.0,-0.36019,0.00022,18.88495]
[1777570062210,34.21,76095.35,0.0,-0.36037,0.00022,18.88793]
[1777570067246,34.21,76095.85,0.0,-0.36026,0.00022,18.88612]
[1777570071147,34.21,76097.26,0.0,-0.35995,0.00022,18.88097]
[1777570071178,34.21,76097.26,0.0,-0.35995,0.00022,18.88097]
[1777570076310,34.21,76098.18,0.0,-0.35974,0.00022,18.8774]
[1777570081345,34.21,76098.41,0.0,-0.3597,0.00022,18.8766]
[1777570083883,34.21,76098.6,0.0,-0.35966,0.00022,18.87592]
[1777570083904,34.21,76098.6,0.0,-0.35966,0.00022,18.87592]
[1777570089402,34.21,76095.51,0.0,-0.36033,0.00022,18.88729]
[1777570094437,34.21,76096.94,0.0,-0.36002,0.00022,18.88206]
[1777570099471,34.21,76096.8,0.0,-0.36005,0.00022,18.88259]
[1777570104508,34.21,76096.87,0.0,-0.36004,0.00022,18.88235]
[1777570109559,34.21,76098.28,0.0,-0.35973,0.00022,18.87719]
[1777570115580,34.22,76097.26,0.0,-0.35993,0.00022,18.87641]
[1777570121626,34.22,76096.23,0.0,-0.36015,0.00022,18.88021]
[1777570124479,34.22,76097.69,0.0,-0.35984,0.00022,18.87485]
[1777570124507,34.22,76097.69,0.0,-0.35984,0.00022,18.87485]
[1777570129683,34.22,76097.65,0.0,-0.35985,0.00022,18.87503]
[1777570134718,34.22,76097.92,0.0,-0.35979,0.00022,18.87405]
[1777570139779,34.21,76100.32,0.0,-0.35926,0.00022,18.86498]
[1777570141156,34.21,76101.32,0.0,-0.35903,0.00022,18.86116]
[1777570141195,34.21,76101.32,0.0,-0.35903,0.00022,18.86116]
[1777570141827,34.21,76101.32,0.0,-0.35903,0.00022,18.86116]
[1777570141855,34.21,76101.32,0.0,-0.35903,0.00022,18.86116]
[1777570142625,34.21,76097.97,0.0,-0.35975,0.00022,18.87341]
[1777570142636,34.21,76097.97,0.0,-0.35975,0.00022,18.87341]
[1777570148843,34.21,76098.79,0.0,-0.35958,0.00022,18.87045]
[1777570153879,34.21,76099.45,0.0,-0.35944,0.00022,18.86806]
[1777570158915,34.21,76099.14,0.0,-0.35951,0.00022,18.86925]
[1777570164955,34.21,76099.68,0.0,-0.35939,0.00022,18.86732]
[1777570169989,34.21,76099.2,0.0,-0.3595,0.00022,18.86915]
[1777570171917,34.21,76099.2,0.0,-0.3595,0.00022,18.86915]
[1777570171948,34.21,76099.2,0.0,-0.3595,0.00022,18.86915]
[1777570172666,34.21,76099.49,0.0,-0.35941,0.00022,18.86352]
[1777570172693,34.21,76099.49,0.0,-0.35941,0.00022,18.86352]
[1777570178046,34.21,76098.72,0.0,-0.35958,0.00022,18.86641]
[1777570179674,34.21,76098.65,0.0,-0.3596,0.00022,18.86667]
[1777570179690,34.21,76098.65,0.0,-0.3596,0.00022,18.86667]
[1777570179708,34.21,76098.65,0.0,-0.3596,0.00022,18.86667]
[1777570179984,34.21,76098.65,0.0,-0.3596,0.00022,18.86667]
[1777570180024,34.21,76098.65,0.0,-0.3596,0.00022,18.86667]
[1777570180060,34.21,76098.9,0.0,-0.35954,0.00022,18.86575]
[1777570181139,34.21,76098.9,0.0,-0.35954,0.00022,18.86575]
[1777570181150,34.21,76098.9,0.0,-0.35954,0.00022,18.86575]
[1777570181154,34.21,76098.9,0.0,-0.35954,0.00022,18.86575]
[1777570181067,34.21,76105.2,0.0,-0.35817,0.00022,18.84234]
[1777570182074,34.21,76106.68,0.0,-0.35785,0.00022,18.83686]
[1777570182699,34.21,76106.68,0.0,-0.35785,0.00022,18.83686]
[1777570182740,34.21,76106.68,0.0,-0.35785,0.00022,18.83686]
[1777570183081,34.21,76106.22,0.0,-0.35795,0.00022,18.83846]
[1777570184388,34.21,76105.44,0.0,-0.35811,0.00022,18.84126]
[1777570185094,34.21,76105.4,0.0,-0.35811,0.00022,18.8413]
[1777570190130,34.2,76104.44,0.0,-0.35829,0.00022,18.84433]
[1777570194304,34.19,76103.81,0.0,-0.35841,0.00022,18.84625]
[1777570194473,34.19,76103.81,0.0,-0.35841,0.00022,18.84625]
[1777570194515,34.19,76103.81,0.0,-0.35841,0.00022,18.84625]
[1777570194791,34.19,76103.81,0.0,-0.35841,0.00022,18.84625]
[1777570195166,34.19,76103.8,0.0,-0.35841,0.00022,18.84632]
[1777570196172,34.2,76097.66,0.0,-0.35974,0.00022,18.86904]
[1777570197455,34.2,76096.89,0.0,-0.35991,0.00022,18.87188]
[1777570197580,34.2,76096.89,0.0,-0.35991,0.00022,18.87188]
[1777570197703,34.2,76096.89,0.0,-0.35991,0.00022,18.87188]
[1777570197797,34.2,76096.89,0.0,-0.35991,0.00022,18.87188]
[1777570197812,34.2,76096.89,0.0,-0.35991,0.00022,18.87188]
[1777570198101,34.2,76096.89,0.0,-0.35991,0.00022,18.87188]
[1777570198167,34.2,76097.52,0.0,-0.35977,0.00022,18.86958]
[1777570198599,34.2,76097.52,0.0,-0.35977,0.00022,18.86958]
[1777570198809,34.2,76097.52,0.0,-0.35977,0.00022,18.86958]
[1777570199061,34.2,76102.67,0.0,-0.35866,0.00022,18.85058]
[1777570201829,34.2,76102.87,0.0,-0.35862,0.00022,18.84987]
[1777570201958,34.2,76102.87,0.0,-0.35862,0.00022,18.84987]
[1777570202094,34.2,76103.5,0.0,-0.35848,0.00022,18.8476]
[1777570203309,34.2,76106.6,0.0,-0.35781,0.00022,18.83597]
[1777570204059,34.2,76106.6,0.0,-0.35781,0.00022,18.83597]
[1777570204103,34.2,76106.6,0.0,-0.35781,0.00022,18.83597]
[1777570204123,34.2,76106.86,0.0,-0.35775,0.00022,18.835]
[1777570204395,34.2,76106.86,0.0,-0.35775,0.00022,18.835]
[1777570204624,34.2,76106.86,0.0,-0.35775,0.00022,18.835]
[1777570204678,34.2,76106.86,0.0,-0.35775,0.00022,18.835]
[1777570205063,34.2,76106.86,0.0,-0.35775,0.00022,18.835]
[1777570205209,34.19,76118.33,0.0,-0.35527,0.00022,18.79174]
[1777570205624,34.19,76118.33,0.0,-0.35527,0.00022,18.79174]
[1777570206173,34.19,76118.33,0.0,-0.35527,0.00022,18.79174]
[1777570206199,34.19,76116.96,0.0,-0.35556,0.00022,18.79686]
[1777570206561,34.19,76116.96,0.0,-0.35556,0.00022,18.79686]
[1777570206765,34.19,76118.25,0.0,-0.35528,0.00022,18.7919]
[1777570207250,34.19,76118.25,0.0,-0.35528,0.00022,18.7919]
[1777570208056,34.19,76118.25,0.0,-0.35528,0.00022,18.7919]
[1777570208116,34.19,76118.25,0.0,-0.35528,0.00022,18.7919]
[1777570208525,34.19,76118.8,0.0,-0.35515,0.00022,18.78975]
[1777570208564,34.19,76118.8,0.0,-0.35515,0.00022,18.78975]
[1777570208665,34.19,76118.8,0.0,-0.35515,0.00022,18.78975]
[1777570208710,34.19,76118.8,0.0,-0.35515,0.00022,18.78975]
[1777570209127,34.19,76121.81,0.0,-0.3545,0.00022,18.77823]
[1777570209474,34.19,76112.24,0.0,-0.35657,0.00022,18.81447]
[1777570211188,34.19,76112.24,0.0,-0.35657,0.00022,18.81447]
[1777570211226,34.19,76112.37,0.0,-0.35654,0.00022,18.81401]
[1777570211828,34.19,76112.37,0.0,-0.35654,0.00022,18.81401]
[1777570211881,34.19,76112.37,0.0,-0.35654,0.00022,18.81401]
[1777570211961,34.19,76112.37,0.0,-0.35654,0.00022,18.81401]
[1777570211967,34.19,76112.37,0.0,-0.35654,0.00022,18.81401]
[1777570212125,34.19,76112.37,0.0,-0.35654,0.00022,18.81401]
[1777570212135,34.19,76112.37,0.0,-0.35654,0.00022,18.81401]
[1777570212520,34.19,76115.2,0.0,-0.35593,0.00022,18.80326]
[1777570212538,34.19,76115.2,0.0,-0.35593,0.00022,18.80326]
[1777570213107,34.19,76115.2,0.0,-0.35593,0.00022,18.80326]
[1777570213116,34.19,76121.97,0.0,-0.35446,0.00022,18.77743]
[1777570214617,34.19,76123.46,0.0,-0.35414,0.00022,18.77174]
[1777570214635,34.19,76123.46,0.0,-0.35414,0.00022,18.77174]
[1777570214816,34.19,76123.46,0.0,-0.35414,0.00022,18.77174]
[1777570214851,34.19,76123.46,0.0,-0.35414,0.00022,18.77174]
[1777570214859,34.19,76123.46,0.0,-0.35414,0.00022,18.77174]
[1777570214888,34.19,76123.46,0.0,-0.35414,0.00022,18.77174]
[1777570215161,34.19,76125.89,0.0,-0.35361,0.00022,18.76234]
[1777570215466,34.19,76125.89,0.0,-0.35361,0.00022,18.76234]
[1777570215489,34.19,76125.89,0.0,-0.35361,0.00022,18.76234]
[1777570216138,34.19,76126.04,0.0,-0.35357,0.00022,18.76173]
[1777570216888,34.19,76126.04,0.0,-0.35357,0.00022,18.76173]
[1777570216940,34.19,76125.92,0.0,-0.3536,0.00022,18.76219]
[1777570218844,34.19,76125.92,0.0,-0.3536,0.00022,18.76215]
[1777570219204,34.19,76125.11,0.0,-0.35377,0.00022,18.76519]
[1777570220292,34.18,76123.52,0.0,-0.35411,0.00022,18.77124]
[1777570220341,34.18,76123.16,0.0,-0.35419,0.00022,18.77262]
[1777570222429,34.18,76123.94,0.0,-0.35402,0.00022,18.7696]
[1777570222488,34.18,76125.43,0.0,-0.35369,0.00022,18.76386]
[1777570225533,34.18,76125.1,0.0,-0.35376,0.00022,18.76507]
[1777570225696,34.18,76125.1,0.0,-0.35376,0.00022,18.76507]
[1777570227017,34.18,76126.55,0.0,-0.35345,0.00022,18.75948]
[1777570227059,34.18,76126.55,0.0,-0.35345,0.00022,18.75948]
[1777570227108,34.18,76132.85,0.0,-0.35209,0.00022,18.73514]
[1777570227254,34.18,76132.85,0.0,-0.35209,0.00022,18.73514]
[1777570228208,34.18,76139.04,0.0,-0.35076,0.00021,18.71106]
[1777570228858,34.18,76139.04,0.0,-0.35076,0.00021,18.71106]
[1777570228884,34.18,76139.04,0.0,-0.35076,0.00021,18.71106]
[1777570229106,34.18,76143.06,0.0,-0.3499,0.00021,18.6953]
[1777570231780,34.18,76148.1,0.0,-0.34882,0.00021,18.67549]
[1777570231798,34.18,76148.1,0.0,-0.34882,0.00021,18.67549]
[1777570231980,34.18,76148.1,0.0,-0.34882,0.00021,18.67549]
[1777570232039,34.18,76148.1,0.0,-0.34882,0.00021,18.67549]
[1777570232120,34.18,76148.52,0.0,-0.3487,0.00021,18.66926]
[1777570233122,34.18,76148.52,0.0,-0.3487,0.00021,18.66926]
[1777570233137,34.18,76148.52,0.0,-0.3487,0.00021,18.66926]
[1777570233153,34.18,76159.47,0.0,-0.34636,0.00021,18.62561]
[1777570233341,34.18,76159.47,0.0,-0.34636,0.00021,18.62561]
[1777570233379,34.18,76159.47,0.0,-0.34636,0.00021,18.62561]
[1777570234929,34.18,76159.12,0.0,-0.34643,0.00021,18.62695]
[1777570234970,34.18,76159.12,0.0,-0.34643,0.00021,18.62695]
[1777570235095,34.18,76159.12,0.0,-0.34643,0.00021,18.62695]
[1777570235165,34.18,76164.38,0.0,-0.3453,0.00021,18.6056]
[1777570235896,34.18,76164.38,0.0,-0.3453,0.00021,18.6056]
[1777570235915,34.18,76164.38,0.0,-0.3453,0.00021,18.6056]
[1777570235998,34.18,76168.63,0.0,-0.3444,0.00021,18.58835]
[1777570237585,34.18,76169.07,0.0,-0.3443,0.00021,18.58652]
[1777570237684,34.18,76169.07,0.0,-0.3443,0.00021,18.58652]
[1777570238011,34.18,76169.07,0.0,-0.3443,0.00021,18.58652]
[1777570238213,34.18,76169.07,0.0,-0.3443,0.00021,18.58652]
[1777570238016,34.18,76162.23,0.0,-0.34576,0.00021,18.6142]
[1777570239196,34.18,76157.36,0.0,-0.34679,0.00021,18.63365]
[1777570241287,34.18,76162.35,0.0,-0.34572,0.00021,18.61341]
[1777570241297,34.18,76162.35,0.0,-0.34572,0.00021,18.61341]
[1777570241303,34.18,76162.35,0.0,-0.34572,0.00021,18.61341]
[1777570241348,34.18,76162.35,0.0,-0.34572,0.00021,18.61341]
[1777570242129,34.18,76162.35,0.0,-0.34572,0.00021,18.61341]
[1777570242151,34.18,76162.35,0.0,-0.34572,0.00021,18.61341]
[1777570242212,34.18,76158.02,0.0,-0.34664,0.00021,18.63076]
[1777570242850,34.18,76158.02,0.0,-0.34664,0.00021,18.63076]
[1777570243050,34.18,76159.96,0.0,-0.34622,0.00021,18.62296]
[1777570243446,34.18,76159.96,0.0,-0.34622,0.00021,18.62296]
[1777570243626,34.18,76159.96,0.0,-0.34622,0.00021,18.62296]
[1777570243794,34.18,76159.96,0.0,-0.34622,0.00021,18.62296]
[1777570244237,34.18,76162.71,0.0,-0.34563,0.00021,18.61179]
[1777570244385,34.18,76162.71,0.0,-0.34563,0.00021,18.61179]
[1777570244566,34.18,76162.71,0.0,-0.34563,0.00021,18.61179]
[1777570245140,34.18,76162.71,0.0,-0.34563,0.00021,18.61179]
[1777570245035,34.17,76195.75,0.0,-0.3386,0.00021,18.47534]
[1777570245543,34.17,76195.75,0.0,-0.3386,0.00021,18.47534]
[1777570246015,34.17,76189.97,0.0,-0.33982,0.00021,18.49964]
[1777570246734,34.17,76189.97,0.0,-0.33982,0.00021,18.49964]
[1777570246757,34.17,76189.97,0.0,-0.33982,0.00021,18.49964]
[1777570246904,34.17,76189.97,0.0,-0.33982,0.00021,18.49964]
[1777570247080,34.17,76183.9,0.0,-0.34111,0.00021,18.52494]
[1777570247699,34.17,76183.9,0.0,-0.34111,0.00021,18.52494]
[1777570247787,34.17,76183.9,0.0,-0.34111,0.00021,18.52494]
[1777570247865,34.17,76189.32,0.0,-0.33996,0.00021,18.50235]
[1777570248658,34.17,76189.32,0.0,-0.33996,0.00021,18.50235]
[1777570248775,34.17,76189.32,0.0,-0.33996,0.00021,18.50235]
[1777570249162,34.17,76189.32,0.0,-0.33996,0.00021,18.50235]
[1777570250568,34.17,76187.43,0.0,-0.34036,0.00021,18.51025]
[1777570250605,34.17,76187.43,0.0,-0.34036,0.00021,18.51025]
[1777570250625,34.17,76185.79,0.0,-0.34071,0.00021,18.51709]
[1777570251359,34.17,76185.79,0.0,-0.34071,0.00021,18.51709]
[1777570251428,34.17,76185.79,0.0,-0.34071,0.00021,18.51709]
[1777570251478,34.17,76185.79,0.0,-0.34071,0.00021,18.51709]
[1777570252156,34.17,76189.54,0.0,-0.33991,0.00021,18.50145]
[1777570253488,34.17,76189.5,0.0,-0.33992,0.00021,18.50159]
[1777570253531,34.17,76189.5,0.0,-0.33992,0.00021,18.50159]
[1777570254047,34.17,76189.5,0.0,-0.33992,0.00021,18.50159]
[1777570254091,34.17,76189.5,0.0,-0.33992,0.00021,18.50159]
[1777570254123,34.17,76194.16,0.0,-0.33893,0.00021,18.48208]
[1777570255034,34.17,76194.16,0.0,-0.33893,0.00021,18.48208]
[1777570255079,34.18,76193.95,0.0,-0.33898,0.00021,18.48299]
[1777570257013,34.18,76193.76,0.0,-0.33902,0.00021,18.48382]
[1777570257060,34.18,76196.93,0.0,-0.33835,0.00021,18.4705]
[1777570257353,34.18,76196.93,0.0,-0.33835,0.00021,18.4705]
[1777570257702,34.18,76196.93,0.0,-0.33835,0.00021,18.4705]
[1777570258008,34.18,76195.25,0.0,-0.33871,0.00021,18.47763]
[1777570260554,34.18,76198.43,0.0,-0.33804,0.00021,18.4643]
[1777570260595,34.18,76198.43,0.0,-0.33804,0.00021,18.4643]
[1777570260621,34.18,76198.43,0.0,-0.33804,0.00021,18.4643]
[1777570260627,34.18,76198.43,0.0,-0.33804,0.00021,18.4643]
[1777570260853,34.18,76198.43,0.0,-0.33804,0.00021,18.4643]
[1777570260869,34.18,76198.43,0.0,-0.33804,0.00021,18.4643]
[1777570261019,34.18,76198.43,0.0,-0.33804,0.00021,18.4643]
[1777570261197,34.18,76198.43,0.0,-0.33804,0.00021,18.4643]
[1777570261230,34.18,76199.4,0.0,-0.33784,0.00021,18.46026]
[1777570261279,34.18,76199.4,0.0,-0.33784,0.00021,18.46026]
[1777570261456,34.18,76199.4,0.0,-0.33784,0.00021,18.46026]
[1777570261657,34.18,76199.4,0.0,-0.33784,0.00021,18.46026]
[1777570261745,34.18,76199.4,0.0,-0.33784,0.00021,18.46026]
[1777570261786,34.18,76212.43,0.0,-0.33508,0.00021,18.40468]
[1777570262455,34.18,76212.43,0.0,-0.33508,0.00021,18.40468]
[1777570262474,34.18,76212.43,0.0,-0.33508,0.00021,18.40468]
[1777570263046,34.18,76212.43,0.0,-0.33508,0.00021,18.40468]
[1777570263077,34.18,76212.43,0.0,-0.33508,0.00021,18.40468]
[1777570263417,34.18,76211.05,0.0,-0.33538,0.00021,18.41069]
[1777570263452,34.18,76211.05,0.0,-0.33538,0.00021,18.41069]
[1777570263767,34.18,76211.05,0.0,-0.33538,0.00021,18.41069]
[1777570263812,34.18,76211.05,0.0,-0.33538,0.00021,18.41069]
[1777570263868,34.18,76207.97,0.0,-0.33603,0.00021,18.42388]
[1777570264511,34.18,76207.97,0.0,-0.33603,0.00021,18.42388]
[1777570265064,34.18,76207.97,0.0,-0.33603,0.00021,18.42388]
[1777570265079,34.18,76207.97,0.0,-0.33603,0.00021,18.42388]
[1777570265103,34.18,76207.97,0.0,-0.33603,0.00021,18.42388]
[1777570265154,34.18,76205.35,0.0,-0.33659,0.00021,18.43512]
[1777570265541,34.18,76205.35,0.0,-0.33659,0.00021,18.43512]
[1777570265574,34.18,76205.35,0.0,-0.33659,0.00021,18.43512]
[1777570265658,34.18,76205.35,0.0,-0.33659,0.00021,18.43517]
[1777570267131,34.18,76205.35,0.0,-0.33659,0.00021,18.43517]
[1777570267157,34.18,76205.35,0.0,-0.33659,0.00021,18.43517]
[1777570267196,34.18,76196.33,0.0,-0.3385,0.00021,18.47345]
[1777570268841,34.18,76196.36,0.0,-0.33849,0.00021,18.47333]
[1777570268894,34.18,76196.36,0.0,-0.33849,0.00021,18.47333]
[1777570268942,34.18,76199.04,0.0,-0.33793,0.00021,18.46206]
[1777570270521,34.18,76199.72,0.0,-0.33779,0.00021,18.45923]
[1777570271262,34.18,76206.9,0.0,-0.33627,0.00021,18.42878]
[1777570271278,34.18,76206.9,0.0,-0.33627,0.00021,18.42878]
[1777570271707,34.18,76204.44,0.0,-0.33679,0.00021,18.43933]
[1777570272863,34.18,76204.44,0.0,-0.33679,0.00021,18.43933]
[1777570273133,34.18,76202.6,0.0,-0.33719,0.00021,18.44721]
[1777570273373,34.18,76202.6,0.0,-0.33719,0.00021,18.44721]
[1777570273720,34.18,76202.6,0.0,-0.33719,0.00021,18.44726]
[1777570275667,34.18,76199.05,0.0,-0.33794,0.00021,18.46234]
[1777570275695,34.18,76199.05,0.0,-0.33794,0.00021,18.46234]
[1777570276044,34.18,76199.05,0.0,-0.33794,0.00021,18.46234]
[1777570276070,34.18,76199.05,0.0,-0.33794,0.00021,18.46234]
[1777570276226,34.19,76195.58,0.0,-0.33868,0.00021,18.47701]
[1777570276408,34.19,76195.58,0.0,-0.33868,0.00021,18.47701]
[1777570276433,34.19,76195.58,0.0,-0.33868,0.00021,18.47701]
[1777570276827,34.19,76195.58,0.0,-0.33868,0.00021,18.47701]
[1777570277069,34.19,76188.06,0.0,-0.34027,0.00021,18.50855]
[1777570277866,34.19,76188.06,0.0,-0.34027,0.00021,18.50855]
[1777570277903,34.19,76188.06,0.0,-0.34027,0.00021,18.50855]
[1777570278210,34.19,76187.09,0.0,-0.34048,0.00021,18.51259]
[1777570278705,34.19,76187.09,0.0,-0.34048,0.00021,18.51259]
[1777570278745,34.19,76187.09,0.0,-0.34048,0.00021,18.51259]
[1777570279173,34.19,76187.09,0.0,-0.34048,0.00021,18.51259]
[1777570278783,34.19,76185.56,0.0,-0.3408,0.00021,18.51894]
[1777570279708,34.19,76185.56,0.0,-0.3408,0.00021,18.51894]
[1777570279726,34.19,76185.56,0.0,-0.3408,0.00021,18.51894]
[1777570280119,34.19,76185.56,0.0,-0.3408,0.00021,18.51894]
[1777570280310,34.19,76181.73,0.0,-0.34162,0.00021,18.53482]
[1777570280867,34.19,76181.73,0.0,-0.34162,0.00021,18.53482]
[1777570280894,34.19,76181.73,0.0,-0.34162,0.00021,18.53482]
[1777570281079,34.19,76181.73,0.0,-0.34162,0.00021,18.53482]
[1777570281085,34.19,76181.73,0.0,-0.34162,0.00021,18.53482]
[1777570281114,34.19,76176.47,0.0,-0.34274,0.00021,18.5565]
[1777570282104,34.19,76176.47,0.0,-0.34274,0.00021,18.5565]
[1777570283327,34.18,76173.33,0.0,-0.3434,0.00021,18.56931]
[1777570283790,34.18,76173.33,0.0,-0.3434,0.00021,18.56926]
[1777570284863,34.18,76173.33,0.0,-0.3434,0.00021,18.56926]
[1777570284998,34.18,76173.33,0.0,-0.3434,0.00021,18.56926]
[1777570285030,34.18,76173.33,0.0,-0.3434,0.00021,18.56926]
[1777570285207,34.18,76173.33,0.0,-0.3434,0.00021,18.56926]
[1777570285324,34.18,76167.33,0.0,-0.34468,0.00021,18.59368]
[1777570286683,34.18,76167.33,0.0,-0.34467,0.00021,18.59362]
[1777570286720,34.18,76167.33,0.0,-0.34467,0.00021,18.59362]
[1777570286823,34.18,76159.07,0.0,-0.34643,0.00021,18.62693]
[1777570288082,34.18,76159.07,0.0,-0.34643,0.00021,18.62693]
[1777570288125,34.18,76159.07,0.0,-0.34643,0.00021,18.62693]
[1777570288156,34.18,76159.07,0.0,-0.34643,0.00021,18.62693]
[1777570288157,34.18,76161.19,0.0,-0.34598,0.00021,18.6183]
[1777570288766,34.18,76161.19,0.0,-0.34598,0.00021,18.6183]
[1777570289155,34.18,76159.98,0.0,-0.34623,0.00021,18.62309]
[1777570290067,34.18,76159.98,0.0,-0.34623,0.00021,18.62309]
[1777570290072,34.18,76158.01,0.0,-0.34665,0.00021,18.63103]
[1777570290389,34.18,76158.01,0.0,-0.34665,0.00021,18.63103]
[1777570290407,34.18,76158.01,0.0,-0.34665,0.00021,18.63103]
[1777570290848,34.18,76158.01,0.0,-0.34665,0.00021,18.63105]
[1777570294360,34.18,76154.55,0.0,-0.34737,0.00021,18.64037]
[1777570294877,34.18,76154.73,0.0,-0.34733,0.00021,18.63971]
[1777570296842,34.18,76154.47,0.0,-0.34739,0.00021,18.64086]
[1777570296897,34.18,76150.07,0.0,-0.34834,0.00021,18.65849]
[1777570297579,34.18,76150.07,0.0,-0.34834,0.00021,18.65849]
[1777570297593,34.18,76150.07,0.0,-0.34834,0.00021,18.65849]
[1777570297897,34.19,76150.35,0.0,-0.34829,0.00021,18.6575]
[1777570299945,34.19,76156.09,0.0,-0.34707,0.00021,18.63485]
[1777570300550,34.19,76156.09,0.0,-0.34707,0.00021,18.63485]
[1777570300919,34.19,76155.98,0.0,-0.3471,0.00021,18.6353]
[1777570302173,34.19,76155.98,0.0,-0.3471,0.00021,18.6353]
[1777570306313,34.19,76156.52,0.0,-0.34698,0.00021,18.63321]
[1777570307151,34.19,76156.52,0.0,-0.34698,0.00021,18.63321]
[1777570308225,34.19,76155.13,0.0,-0.34728,0.00021,18.63882]
[1777570308230,34.19,76155.13,0.0,-0.34728,0.00021,18.63882]
[1777570308270,34.19,76155.16,0.0,-0.34728,0.00021,18.63872]
[1777570310270,34.19,76155.08,0.0,-0.34729,0.00021,18.63904]
[1777570311895,34.19,76155.98,0.0,-0.3471,0.00021,18.63548]
[1777570312109,34.19,76155.98,0.0,-0.3471,0.00021,18.63548]
[1777570312210,34.19,76161.12,0.0,-0.34601,0.00021,18.61495]
[1777570312566,34.19,76161.12,0.0,-0.34601,0.00021,18.61495]
[1777570313187,34.19,76161.12,0.0,-0.34601,0.00021,18.61495]
[1777570313350,34.19,76161.19,0.0,-0.346,0.00021,18.61477]
[1777570317321,34.2,76157.49,0.0,-0.3468,0.00021,18.62982]
[1777570317383,34.2,76157.49,0.0,-0.3468,0.00021,18.62982]
[1777570317472,34.2,76157.49,0.0,-0.3468,0.00021,18.62982]
[1777570318040,34.2,76158.56,0.0,-0.34657,0.00021,18.62558]
[1777570322509,34.2,76155.26,0.0,-0.34729,0.00021,18.63896]
[1777570322547,34.2,76155.26,0.0,-0.34729,0.00021,18.63896]
[1777570327062,34.2,76151.92,0.0,-0.34801,0.00021,18.65242]
[1777570327117,34.2,76151.92,0.0,-0.34801,0.00021,18.65242]
[1777570328144,34.2,76147.84,0.0,-0.34889,0.00021,18.66866]
[1777570328230,34.2,76147.84,0.0,-0.34889,0.00021,18.66866]
[1777570328221,34.2,76139.16,0.0,-0.35075,0.00021,18.70279]
[1777570329072,34.2,76139.16,0.0,-0.35075,0.00021,18.70279]
[1777570329112,34.2,76139.16,0.0,-0.35075,0.00021,18.70279]
[1777570330824,34.2,76139.03,0.0,-0.35078,0.00021,18.70337]
[1777570331524,34.2,76142.27,0.0,-0.35009,0.00021,18.69071]
[1777570331987,34.2,76142.27,0.0,-0.35009,0.00021,18.69071]
[1777570332306,34.2,76141.34,0.0,-0.35029,0.00021,18.69443]
[1777570335301,34.2,76141.05,0.0,-0.35036,0.00021,18.69563]
[1777570335509,34.2,76141.42,0.0,-0.35028,0.00021,18.69421]
[1777570336176,34.2,76141.19,0.0,-0.35033,0.00021,18.69511]
[1777570336670,34.2,76141.19,0.0,-0.35033,0.00021,18.69511]
[1777570339724,34.21,76141.65,0.0,-0.35024,0.00021,18.69341]
[1777570343050,34.21,76145.12,0.0,-0.3495,0.00021,18.67994]
[1777570348051,34.21,76143.26,0.0,-0.34991,0.00021,18.68749]
[1777570349275,34.21,76144.29,0.0,-0.34969,0.00021,18.68349]
[1777570350024,34.21,76144.29,0.0,-0.34969,0.00021,18.68349]
[1777570350275,34.21,76150.56,0.0,-0.34835,0.00021,18.65873]
[1777570355309,34.21,76152.04,0.0,-0.348,0.00021,18.64817]
[1777570360345,34.21,76153.63,0.0,-0.34763,0.00021,18.64136]
[1777570365164,34.2,76154.33,0.0,-0.34747,0.00021,18.63829]
[1777570367370,34.2,76159.58,0.0,-0.34633,0.00021,18.61699]
[1777570367377,34.2,76159.58,0.0,-0.34633,0.00021,18.61699]
[1777570367451,34.2,76159.58,0.0,-0.34633,0.00021,18.61699]
[1777570368864,34.2,76150.48,0.0,-0.34827,0.00021,18.65318]
[1777570371894,34.2,76149.59,0.0,-0.34846,0.00021,18.65666]
[1777570371942,34.2,76149.59,0.0,-0.34846,0.00021,18.65666]
[1777570372294,34.2,76149.59,0.0,-0.34846,0.00021,18.65666]
[1777570373310,34.2,76147.91,0.0,-0.34882,0.00021,18.66337]
[1777570373336,34.2,76131.38,0.0,-0.35238,0.00022,18.72809]
[1777570373696,34.2,76131.38,0.0,-0.35238,0.00022,18.72809]
[1777570373731,34.2,76131.38,0.0,-0.35238,0.00022,18.72809]
[1777570374298,34.2,76131.38,0.0,-0.35238,0.00022,18.72809]
[1777570374329,34.2,76131.38,0.0,-0.35238,0.00022,18.72809]
[1777570375032,34.2,76127.51,0.0,-0.35321,0.00022,18.74302]
[1777570375050,34.2,76127.51,0.0,-0.35321,0.00022,18.74302]
[1777570375298,34.2,76127.51,0.0,-0.35321,0.00022,18.74302]
[1777570375302,34.2,76125.66,0.0,-0.35361,0.00022,18.75011]
[1777570376402,34.2,76125.66,0.0,-0.35361,0.00022,18.7501]
[1777570376428,34.2,76125.66,0.0,-0.35361,0.00022,18.7501]
[1777570377158,34.2,76118.15,0.0,-0.35523,0.00022,18.77872]
[1777570382180,34.19,76118.91,0.0,-0.35506,0.00022,18.77571]
[1777570382318,34.19,76118.91,0.0,-0.35506,0.00022,18.77571]
[1777570382365,34.19,76118.26,0.0,-0.35519,0.00022,18.77812]
[1777570383300,34.19,76112.89,0.0,-0.35635,0.00022,18.79841]
[1777570387344,34.19,76106.61,0.0,-0.35771,0.00022,18.82195]
[1777570392569,34.19,76107.81,0.0,-0.35745,0.00022,18.81751]
[1777570395369,34.19,76109.32,0.0,-0.35712,0.00022,18.8118]
[1777570396632,34.19,76112.76,0.0,-0.35637,0.00022,18.79878]
[1777570399591,34.19,76111.51,0.0,-0.35664,0.00022,18.80338]
[1777570399598,34.19,76111.51,0.0,-0.35664,0.00022,18.80338]
[1777570400025,34.19,76111.51,0.0,-0.35664,0.00022,18.80338]
[1777570400235,34.19,76111.51,0.0,-0.35664,0.00022,18.80338]
[1777570400309,34.19,76112.05,0.0,-0.35652,0.00022,18.80129]
[1777570401623,34.19,76112.05,0.0,-0.35652,0.00022,18.80129]
[1777570402375,34.19,76112.05,0.0,-0.35652,0.00022,18.80129]
[1777570401632,34.19,76118.38,0.0,-0.35515,0.00022,18.77732]
[1777570402623,34.19,76118.38,0.0,-0.35515,0.00022,18.77732]
[1777570403331,34.19,76110.28,0.0,-0.35689,0.00022,18.8078]
[1777570405167,34.19,76108.79,0.0,-0.35721,0.00022,18.81332]
[1777570407424,34.18,76111.51,0.0,-0.35662,0.00022,18.80298]
[1777570411759,34.18,76113.38,0.0,-0.35617,0.00022,18.79103]
[1777570411849,34.18,76114.35,0.0,-0.35596,0.00022,18.78736]
[1777570414974,34.18,76113.82,0.0,-0.35607,0.00022,18.78925]
[1777570415077,34.18,76110.55,0.0,-0.35677,0.00022,18.8015]
[1777570415897,34.18,76105.11,0.0,-0.35794,0.00022,18.8218]
[1777570421886,34.17,76104.29,0.0,-0.3581,0.00022,18.82445]
[1777570426805,34.16,76107.46,0.0,-0.35739,0.00022,18.81224]
[1777570426819,34.16,76107.46,0.0,-0.35739,0.00022,18.81224]
[1777570426906,34.16,76107.46,0.0,-0.35739,0.00022,18.81224]
[1777570427280,34.16,76107.46,0.0,-0.35739,0.00022,18.81224]
[1777570427381,34.16,76103.12,0.0,-0.35833,0.00022,18.82829]
[1777570427670,34.16,76103.12,0.0,-0.35833,0.00022,18.82829]
[1777570428006,34.16,76103.12,0.0,-0.35833,0.00022,18.82829]
[1777570428143,34.16,76103.12,0.0,-0.35833,0.00022,18.82829]
[1777570428341,34.16,76103.12,0.0,-0.35833,0.00022,18.82829]
[1777570428373,34.16,76103.12,0.0,-0.35833,0.00022,18.82829]
[1777570428410,34.16,76097.79,0.0,-0.35948,0.00022,18.84795]
[1777570429652,34.16,76097.79,0.0,-0.35948,0.00022,18.84795]
[1777570429674,34.16,76097.79,0.0,-0.35948,0.00022,18.84795]
[1777570435004,34.15,76096.96,0.0,-0.35963,0.00022,18.85054]
[1777570435164,34.15,76097.49,0.0,-0.35951,0.00022,18.84849]
[1777570440202,34.15,76097.3,0.0,-0.35953,0.00022,18.84882]
[1777570442314,34.14,76097.79,0.0,-0.35942,0.00022,18.84683]
[1777570442337,34.14,76100.06,0.0,-0.35891,0.00022,18.83825]
[1777570442457,34.14,76100.06,0.0,-0.35891,0.00022,18.83825]
[1777570447088,34.14,76104.43,0.0,-0.35795,0.00022,18.82177]
[1777570450984,34.13,76101.07,0.0,-0.35866,0.00022,18.83395]
[1777570456353,34.13,76102.99,0.0,-0.35822,0.00022,18.82634]
[1777570458285,34.13,76103.39,0.0,-0.35813,0.00022,18.82477]
[1777570458363,34.12,76103.6,0.0,-0.35808,0.00022,18.82384]
[1777570458517,34.12,76103.6,0.0,-0.35808,0.00022,18.82384]
[1777570460453,34.12,76103.6,0.0,-0.35808,0.00022,18.82384]
[1777570460869,34.12,76106.46,0.0,-0.35745,0.00022,18.81307]
[1777570462265,34.12,76107.19,0.0,-0.35729,0.00022,18.8102]
[1777570463684,34.12,76108.77,0.0,-0.35694,0.00022,18.8042]
[1777570463981,34.12,76108.77,0.0,-0.35694,0.00022,18.8042]
[1777570464024,34.12,76108.77,0.0,-0.35694,0.00022,18.8042]
[1777570464530,34.12,76112.37,0.0,-0.35616,0.00022,18.79057]
[1777570465078,34.12,76112.29,0.0,-0.35617,0.00022,18.79082]
[1777570466772,34.12,76112.02,0.0,-0.35623,0.00022,18.79179]
[1777570467165,34.12,76112.02,0.0,-0.35623,0.00022,18.79179]
[1777570468684,34.12,76112.58,0.0,-0.3561,0.00022,18.78958]
[1777570468972,34.12,76112.58,0.0,-0.3561,0.00022,18.78958]
[1777570469714,34.12,76113.22,0.0,-0.35596,0.00022,18.78711]
[1777570470503,34.11,76113.49,0.0,-0.3559,0.00022,18.78604]
[1777570470535,34.11,76113.49,0.0,-0.3559,0.00022,18.78604]
[1777570470597,34.11,76113.49,0.0,-0.3559,0.00022,18.78604]
[1777570471127,34.11,76116.61,0.0,-0.35519,0.00022,18.76955]
[1777570476162,34.11,76115.81,0.0,-0.35535,0.00022,18.7724]
[1777570481198,34.11,76121.78,0.0,-0.35405,0.00022,18.74943]
[1777570482633,34.11,76120.96,0.0,-0.35423,0.00022,18.75255]
[1777570482645,34.11,76120.96,0.0,-0.35423,0.00022,18.75255]
[1777570482812,34.11,76120.96,0.0,-0.35423,0.00022,18.75255]
[1777570483211,34.11,76120.65,0.0,-0.3543,0.00022,18.75372]
[1777570487852,34.11,76118.7,0.0,-0.35471,0.00022,18.7611]
[1777570488905,34.11,76119.36,0.0,-0.35457,0.00022,18.75854]
[1777570488915,34.11,76119.36,0.0,-0.35457,0.00022,18.75854]
[1777570492951,34.11,76118.27,0.0,-0.3548,0.00022,18.76263]
[1777570492967,34.11,76118.27,0.0,-0.3548,0.00022,18.76263]
[1777570494039,34.11,76118.06,0.0,-0.35485,0.00022,18.76344]
[1777570494925,34.11,76117.4,0.0,-0.35499,0.00022,18.76594]
[1777570494981,34.11,76117.4,0.0,-0.35499,0.00022,18.76594]
[1777570495198,34.11,76117.4,0.0,-0.35499,0.00022,18.76594]
[1777570495246,34.11,76117.4,0.0,-0.35499,0.00022,18.76594]
[1777570495295,34.11,76118.15,0.0,-0.35483,0.00022,18.76306]
[1777570495560,34.11,76118.15,0.0,-0.35483,0.00022,18.76306]
[1777570495574,34.11,76118.15,0.0,-0.35483,0.00022,18.76306]
[1777570496308,34.11,76118.15,0.0,-0.35483,0.00022,18.76306]
[1777570496364,34.11,76118.15,0.0,-0.35483,0.00022,18.76306]
[1777570496380,34.11,76118.15,0.0,-0.35483,0.00022,18.76306]
[1777570497024,34.1,76121.23,0.0,-0.35416,0.00022,18.75126]
[1777570497310,34.1,76121.23,0.0,-0.35416,0.00022,18.75126]
[1777570500149,34.1,76120.43,0.0,-0.35433,0.00022,18.75432]
[1777570500281,34.1,76120.43,0.0,-0.35433,0.00022,18.75432]
[1777570500376,34.1,76124.7,0.0,-0.35341,0.00022,18.73791]
[1777570504371,34.11,76133.0,0.0,-0.35162,0.00022,18.70579]
[1777570505642,34.1,76134.78,0.0,-0.35123,0.00022,18.69877]
[1777570505750,34.1,76134.78,0.0,-0.35123,0.00022,18.69877]
[1777570505762,34.1,76134.78,0.0,-0.35123,0.00022,18.69877]
[1777570505788,34.1,76134.78,0.0,-0.35123,0.00022,18.69877]
[1777570506377,34.1,76135.51,0.0,-0.35107,0.00022,18.69581]
[1777570506977,34.1,76135.51,0.0,-0.35107,0.00022,18.69581]
[1777570506990,34.1,76135.51,0.0,-0.35107,0.00022,18.69581]
[1777570507381,34.1,76140.42,0.0,-0.35,0.00022,18.67644]
[1777570510598,34.1,76143.08,0.0,-0.34942,0.00022,18.6657]
[1777570513659,34.1,76145.9,0.0,-0.3488,0.00022,18.65429]
[1777570513706,34.1,76145.9,0.0,-0.3488,0.00022,18.65429]
[1777570513817,34.1,76145.9,0.0,-0.3488,0.00022,18.65429]
[1777570514429,34.09,76145.9,0.0,-0.34879,0.00022,18.65421]
[1777570515435,34.09,76153.61,0.0,-0.34713,0.00021,18.62338]
[1777570516166,34.09,76153.61,0.0,-0.34713,0.00021,18.62338]
[1777570518516,34.09,76159.16,0.0,-0.34594,0.00021,18.60088]
[1777570519327,34.09,76159.16,0.0,-0.34594,0.00021,18.60088]
[1777570519344,34.09,76159.16,0.0,-0.34594,0.00021,18.60088]
[1777570519850,34.09,76159.36,0.0,-0.34589,0.00021,18.60003]
[1777570519864,34.09,76159.36,0.0,-0.34589,0.00021,18.60003]
[1777570520371,34.09,76159.36,0.0,-0.34589,0.00021,18.60003]
[1777570520402,34.09,76159.36,0.0,-0.34589,0.00021,18.60003]
[1777570521846,34.09,76156.02,0.0,-0.3466,0.00021,18.61341]
[1777570521888,34.09,76156.02,0.0,-0.3466,0.00021,18.61341]
[1777570523386,34.09,76156.64,0.0,-0.34647,0.00021,18.61086]
[1777570523491,34.09,76157.64,0.0,-0.34625,0.00021,18.60677]
[1777570528531,34.09,76158.26,0.0,-0.3461,0.00021,18.60402]
[1777570533769,34.08,76161.57,0.0,-0.34535,0.00021,18.5858]
[1777570539605,34.08,76162.22,0.0,-0.3452,0.00021,18.58283]
[1777570543086,34.08,76155.05,0.0,-0.34673,0.00021,18.61168]
[1777570543752,34.08,76155.05,0.0,-0.34673,0.00021,18.61168]
[1777570543767,34.08,76155.05,0.0,-0.34673,0.00021,18.61168]
[1777570547679,34.07,76154.93,0.0,-0.34674,0.00021,18.61187]
[1777570547707,34.07,76154.93,0.0,-0.34674,0.00021,18.61187]
[1777570547768,34.07,76154.93,0.0,-0.34674,0.00021,18.61187]
[1777570547870,34.07,76155.02,0.0,-0.34672,0.00021,18.61144]
[1777570548871,34.07,76155.02,0.0,-0.34672,0.00021,18.61144]
[1777570548889,34.07,76155.02,0.0,-0.34672,0.00021,18.61144]
[1777570549791,34.07,76155.43,0.0,-0.34663,0.00021,18.60971]
[1777570550415,34.07,76156.24,0.0,-0.34645,0.00021,18.60637]
[1777570553016,34.07,76148.71,0.0,-0.34806,0.00022,18.63637]
[1777570556816,34.07,76147.05,0.0,-0.3484,0.00022,18.6427]
[1777570556858,34.07,76147.05,0.0,-0.3484,0.00022,18.6427]
[1777570557935,34.06,76146.07,0.0,-0.34861,0.00022,18.64651]
[1777570557941,34.06,76146.07,0.0,-0.34861,0.00022,18.64651]
[1777570558245,34.06,76140.19,0.0,-0.34987,0.00022,18.66972]
[1777570560015,34.06,76140.29,0.0,-0.34984,0.00022,18.66921]
[1777570560049,34.06,76140.29,0.0,-0.34984,0.00022,18.66921]
[1777570560824,34.06,76138.48,0.0,-0.35023,0.00022,18.67623]
[1777570561962,34.06,76140.2,0.0,-0.34985,0.00022,18.66932]
[1777570561991,34.06,76140.2,0.0,-0.34985,0.00022,18.66932]
[1777570562085,34.06,76140.21,0.0,-0.34984,0.00022,18.66916]
[1777570566825,34.05,76138.78,0.0,-0.35013,0.00022,18.67449]
[1777570566848,34.05,76138.78,0.0,-0.35013,0.00022,18.67449]
[1777570566856,34.05,76138.5,0.0,-0.35019,0.00022,18.67563]
[1777570572656,34.06,76137.82,0.0,-0.35035,0.00022,18.67852]
[1777570575595,34.06,76136.1,0.0,-0.35073,0.00022,18.6854]
[1777570576905,34.06,76135.01,0.0,-0.35097,0.00022,18.68969]
[1777570582234,34.06,76132.87,0.0,-0.35143,0.00022,18.69818]
[1777570587942,34.06,76135.13,0.0,-0.35096,0.00022,18.68959]
[1777570588685,34.06,76135.13,0.0,-0.35096,0.00022,18.68959]
[1777570594265,34.06,76137.96,0.0,-0.35032,0.00022,18.67396]
[1777570599470,34.06,76133.9,0.0,-0.35119,0.00022,18.68979]
[1777570603678,34.06,76135.23,0.0,-0.3509,0.00022,18.68435]
[1777570605505,34.06,76134.88,0.0,-0.35097,0.00022,18.68564]
[1777570605523,34.06,76134.88,0.0,-0.35097,0.00022,18.68564]
[1777570606652,34.06,76137.76,0.0,-0.35034,0.00022,18.67417]
[1777570607076,34.05,76137.16,0.0,-0.35046,0.00022,18.67645]
[1777570612112,34.05,76134.94,0.0,-0.35092,0.00022,18.6848]
[1777570617146,34.04,76131.76,0.0,-0.35159,0.00022,18.69685]
[1777570622182,34.04,76130.43,0.0,-0.35186,0.00022,18.70164]
[1777570624691,34.04,76128.01,0.0,-0.35237,0.00022,18.71091]
[1777570624925,34.04,76128.01,0.0,-0.35237,0.00022,18.71091]
[1777570624938,34.04,76128.01,0.0,-0.35237,0.00022,18.71091]
[1777570626001,34.04,76126.22,0.0,-0.35276,0.00022,18.71784]
[1777570630594,34.04,76125.57,0.0,-0.3529,0.00022,18.72034]
[1777570631253,34.04,76125.84,0.0,-0.35284,0.00022,18.71928]
[1777570632116,34.04,76124.83,0.0,-0.35306,0.00022,18.72318]
[1777570632207,34.04,76124.83,0.0,-0.35306,0.00022,18.72318]
[1777570633040,34.04,76124.01,0.0,-0.35323,0.00022,18.72635]
[1777570633415,34.04,76124.01,0.0,-0.35323,0.00022,18.72635]
[1777570633432,34.04,76124.01,0.0,-0.35323,0.00022,18.72635]
[1777570633473,34.04,76122.42,0.0,-0.35358,0.00022,18.73248]
[1777570634652,34.04,76122.31,0.0,-0.3536,0.00022,18.7329]
[1777570634666,34.04,76122.31,0.0,-0.3536,0.00022,18.7329]
[1777570635276,34.04,76121.42,0.0,-0.35379,0.00022,18.73631]
[1777570639478,34.04,76120.7,0.0,-0.35395,0.00022,18.73903]
[1777570639646,34.04,76120.35,0.0,-0.35403,0.00022,18.74048]
[1777570645346,34.04,76125.81,0.0,-0.35286,0.00022,18.7196]
[1777570650384,34.04,76126.34,0.0,-0.35275,0.00022,18.71766]
[1777570655423,34.04,76125.03,0.0,-0.353,0.00022,18.71809]
[1777570660452,34.04,76123.67,0.0,-0.35329,0.00022,18.72333]
[1777570664278,34.04,76124.36,0.0,-0.35314,0.00022,18.72066]
[1777570664645,34.04,76118.65,0.0,-0.35439,0.00022,18.7427]
[1777570665111,34.04,76118.65,0.0,-0.35439,0.00022,18.7427]
[1777570665122,34.04,76118.65,0.0,-0.35439,0.00022,18.7427]
[1777570665125,34.04,76118.65,0.0,-0.35439,0.00022,18.7427]
[1777570665217,34.04,76118.65,0.0,-0.35439,0.00022,18.7427]
[1777570665488,34.04,76118.65,0.0,-0.35439,0.00022,18.7427]
[1777570666173,34.04,76118.65,0.0,-0.35439,0.00022,18.7427]
[1777570666204,34.04,76118.65,0.0,-0.35439,0.00022,18.7427]
[1777570666912,34.04,76113.87,0.0,-0.35542,0.00022,18.76101]
[1777570666950,34.04,76113.87,0.0,-0.35542,0.00022,18.76101]
[1777570667742,34.04,76111.83,0.0,-0.35587,0.00022,18.76879]
[1777570667781,34.04,76111.83,0.0,-0.35587,0.00022,18.76879]
[1777570673551,34.04,76112.97,0.0,-0.35563,0.00022,18.76455]
[1777570678586,34.04,76112.79,0.0,-0.35567,0.00022,18.76532]
[1777570681721,34.04,76110.78,0.0,-0.35611,0.00022,18.773]
[1777570681950,34.04,76110.78,0.0,-0.35611,0.00022,18.773]
[1777570681984,34.04,76110.78,0.0,-0.35611,0.00022,18.773]
[1777570682626,34.04,76109.58,0.0,-0.35637,0.00022,18.77756]
[1777570687662,34.05,76110.02,0.0,-0.35628,0.00022,18.77593]
[1777570690400,34.05,76110.84,0.0,-0.3561,0.00022,18.77285]
[1777570690425,34.05,76110.84,0.0,-0.3561,0.00022,18.77285]
[1777570694130,34.05,76116.73,0.0,-0.35483,0.00022,18.75051]
[1777570695710,34.05,76116.49,0.0,-0.35488,0.00022,18.75145]
[1777570695723,34.05,76117.37,0.0,-0.35469,0.00022,18.74811]
[1777570695814,34.05,76117.37,0.0,-0.35469,0.00022,18.74811]
[1777570701123,34.05,76118.06,0.0,-0.35455,0.00022,18.74561]
[1777570705694,34.05,76116.95,0.0,-0.35479,0.00022,18.74996]
[1777570708150,34.05,76119.1,0.0,-0.35433,0.00022,18.74181]
[1777570708190,34.05,76119.39,0.0,-0.35427,0.00022,18.74073]
[1777570713699,34.05,76119.06,0.0,-0.35432,0.00022,18.73745]
[1777570714188,34.05,76121.08,0.0,-0.35388,0.00022,18.72969]
[1777570714195,34.05,76121.08,0.0,-0.35388,0.00022,18.72969]
[1777570714241,34.05,76121.08,0.0,-0.35388,0.00022,18.72969]
[1777570714276,34.05,76121.08,0.0,-0.35388,0.00022,18.72969]
[1777570714304,34.05,76121.08,0.0,-0.35388,0.00022,18.72969]
[1777570714490,34.05,76121.4,0.0,-0.35381,0.00022,18.72845]
[1777570715165,34.05,76121.4,0.0,-0.35381,0.00022,18.72845]
[1777570715184,34.05,76121.4,0.0,-0.35381,0.00022,18.72845]
[1777570716254,34.05,76124.03,0.0,-0.35324,0.00022,18.7183]
[1777570716721,34.05,76124.37,0.0,-0.35317,0.00022,18.71699]
[1777570720941,34.05,76121.05,0.0,-0.35388,0.00022,18.72977]
[1777570720999,34.05,76121.05,0.0,-0.35388,0.00022,18.72977]
[1777570724177,34.05,76119.81,0.0,-0.35415,0.00022,18.73452]
[1777570725616,34.05,76119.89,0.0,-0.35413,0.00022,18.7342]
[1777570725684,34.05,76119.89,0.0,-0.35413,0.00022,18.7342]
[1777570726990,34.05,76119.77,0.0,-0.35416,0.00022,18.73466]
[1777570727050,34.05,76108.91,0.0,-0.35652,0.00022,18.77601]
[1777570729952,34.05,76109.33,0.0,-0.35642,0.00022,18.77435]
[1777570732993,34.05,76109.96,0.0,-0.35628,0.00022,18.77186]
[1777570739020,34.05,76112.38,0.0,-0.35574,0.00022,18.76243]
[1777570744287,34.05,76112.9,0.0,-0.35562,0.00022,18.76039]
[1777570750099,34.05,76112.05,0.0,-0.35581,0.00022,18.76369]
[1777570755134,34.05,76112.37,0.0,-0.35574,0.00022,18.76253]
[1777570760170,34.05,76112.89,0.0,-0.35563,0.00022,18.76062]
[1777570761588,34.05,76112.89,0.0,-0.35563,0.00022,18.76062]
[1777570761734,34.05,76112.89,0.0,-0.35563,0.00022,18.76062]
[1777570761746,34.05,76112.69,0.0,-0.35568,0.00022,18.76141]
[1777570762875,34.05,76113.41,0.0,-0.35552,0.00022,18.75867]
[1777570765781,34.05,76111.52,0.0,-0.35594,0.00022,18.7659]
[1777570766779,34.05,76111.91,0.0,-0.35585,0.00022,18.76444]
[1777570772252,34.05,76113.59,0.0,-0.35546,0.00022,18.75352]
[1777570773943,34.05,76114.94,0.0,-0.35517,0.00022,18.74839]
[1777570774173,34.05,76114.94,0.0,-0.35517,0.00022,18.74839]
[1777570774313,34.05,76116.5,0.0,-0.35483,0.00022,18.74246]
[1777570775098,34.05,76116.5,0.0,-0.35483,0.00022,18.74246]
[1777570775379,34.05,76116.5,0.0,-0.35483,0.00022,18.74246]
[1777570776533,34.05,76118.34,0.0,-0.35444,0.00022,18.73544]
[1777570776818,34.05,76118.34,0.0,-0.35444,0.00022,18.73544]
[1777570776566,34.05,76124.45,0.0,-0.35311,0.00022,18.71188]
[1777570777428,34.05,76124.45,0.0,-0.35311,0.00022,18.71188]
[1777570777503,34.05,76130.72,0.0,-0.35175,0.00022,18.68749]
[1777570778040,34.05,76130.72,0.0,-0.35175,0.00022,18.68749]
[1777570778052,34.05,76130.72,0.0,-0.35175,0.00022,18.68749]
[1777570778296,34.05,76130.35,0.0,-0.35183,0.00022,18.68884]
[1777570780437,34.05,76131.87,0.0,-0.35149,0.00022,18.68276]
[1777570780516,34.05,76131.87,0.0,-0.35149,0.00022,18.68276]
[1777570780522,34.05,76130.85,0.0,-0.35171,0.00022,18.68674]
[1777570786351,34.04,76135.51,0.0,-0.35068,0.00022,18.66806]
[1777570791386,34.04,76136.96,0.0,-0.35035,0.00022,18.662]
[1777570794904,34.03,76136.84,0.0,-0.35036,0.00022,18.66227]
[1777570795414,34.03,76136.66,0.0,-0.3504,0.00022,18.6629]
[1777570797144,34.03,76138.09,0.0,-0.35008,0.00022,18.65719]
[1777570797783,34.03,76128.02,0.0,-0.35226,0.00022,18.6965]
[1777570798761,34.03,76128.02,0.0,-0.35226,0.00022,18.6965]
[1777570798767,34.03,76128.02,0.0,-0.35226,0.00022,18.6965]
[1777570798837,34.03,76120.19,0.0,-0.35396,0.00022,18.72685]
[1777570799075,34.03,76120.19,0.0,-0.35396,0.00022,18.72685]
[1777570799115,34.03,76120.19,0.0,-0.35396,0.00022,18.72685]
[1777570799484,34.03,76112.71,0.0,-0.35558,0.00022,18.75548]
[1777570800789,34.03,76112.71,0.0,-0.35558,0.00022,18.75548]
[1777570800818,34.03,76110.89,0.0,-0.35598,0.00022,18.76242]
[1777570802756,34.03,76110.35,0.0,-0.35609,0.00022,18.76447]
[1777570803727,34.03,76106.95,0.0,-0.35683,0.00022,18.77733]
[1777570808739,34.03,76107.15,0.0,-0.35678,0.00022,18.77647]
[1777570813760,34.03,76108.21,0.0,-0.35655,0.00022,18.77234]
[1777570815361,34.03,76106.64,0.0,-0.35689,0.00022,18.77822]
[1777570815421,34.03,76106.64,0.0,-0.35689,0.00022,18.77822]
[1777570818305,34.03,76098.88,0.0,-0.35858,0.00022,18.80736]
[1777570824611,34.03,76098.84,0.0,-0.35861,0.00022,18.8079]
[1777570826077,34.04,76097.95,0.0,-0.35881,0.00022,18.81142]
[1777570826111,34.04,76097.95,0.0,-0.35881,0.00022,18.81142]
[1777570826493,34.04,76097.95,0.0,-0.35881,0.00022,18.81142]
[1777570826530,34.04,76097.95,0.0,-0.35881,0.00022,18.81142]
[1777570827083,34.04,76098.15,0.0,-0.35877,0.00022,18.81074]
[1777570827752,34.04,76090.03,0.0,-0.36054,0.00022,18.84075]
[1777570829457,34.04,76089.07,0.0,-0.36076,0.00022,18.84438]
[1777570829475,34.04,76089.07,0.0,-0.36076,0.00022,18.84438]
[1777570831809,34.04,76089.62,0.0,-0.36065,0.00022,18.84247]
[1777570831824,34.04,76089.62,0.0,-0.36065,0.00022,18.84247]
[1777570836702,34.05,76096.54,0.0,-0.35914,0.00022,18.81292]
[1777570840483,34.05,76097.47,0.0,-0.35895,0.00022,18.80972]
[1777570844083,34.06,76098.01,0.0,-0.35885,0.00022,18.80805]
[1777570849086,34.06,76098.74,0.0,-0.35872,0.00022,18.80581]
[1777570854095,34.07,76098.47,0.0,-0.3588,0.00022,18.80722]
[1777570857827,34.07,76098.73,0.0,-0.35876,0.00022,18.8065]
[1777570858422,34.08,76098.79,0.0,-0.35875,0.00022,18.80635]
[1777570860772,34.08,76099.39,0.0,-0.35863,0.00022,18.80427]
[1777570862769,34.08,76099.35,0.0,-0.35864,0.00022,18.8045]
[1777570862782,34.08,76099.35,0.0,-0.35864,0.00022,18.8045]
[1777570862807,34.08,76099.31,0.0,-0.35866,0.00022,18.80481]
[1777570862974,34.08,76099.31,0.0,-0.35866,0.00022,18.80481]
[1777570863423,34.08,76099.31,0.0,-0.35866,0.00022,18.80481]
[1777570863639,34.08,76102.86,0.0,-0.35788,0.00022,18.79156]
[1777570864723,34.08,76102.86,0.0,-0.35788,0.00022,18.79156]
[1777570864736,34.08,76102.86,0.0,-0.35788,0.00022,18.79156]
[1777570864793,34.08,76104.53,0.0,-0.35753,0.00022,18.78542]
[1777570865566,34.08,76104.53,0.0,-0.35753,0.00022,18.78542]
[1777570867285,34.08,76107.05,0.0,-0.35698,0.00022,18.77605]
[1777570869609,34.09,76107.32,0.0,-0.35693,0.00022,18.77513]
[1777570869664,34.09,76108.47,0.0,-0.35668,0.00022,18.77079]
[1777570875012,34.09,76110.37,0.0,-0.35628,0.00022,18.76388]
[1777570879740,34.09,76111.63,0.0,-0.35602,0.00022,18.75925]
[1777570879838,34.09,76111.87,0.0,-0.35597,0.00022,18.75843]
[1777570886364,34.1,76111.87,0.0,-0.35599,0.00022,18.75875]
[1777570889764,34.1,76112.93,0.0,-0.35577,0.00022,18.7549]
[1777570895953,34.1,76111.25,0.0,-0.3561,0.00022,18.75656]
[1777570896162,34.1,76111.27,0.0,-0.35609,0.00022,18.75653]
[1777570900093,34.1,76111.18,0.0,-0.35612,0.00022,18.75702]
[1777570900672,34.1,76111.18,0.0,-0.35612,0.00022,18.75702]
[1777570900693,34.1,76111.18,0.0,-0.35612,0.00022,18.75702]
[1777570900937,34.1,76111.18,0.0,-0.35612,0.00022,18.75702]
[1777570900773,34.1,76111.71,0.0,-0.35601,0.00022,18.75507]
[1777570900972,34.1,76111.71,0.0,-0.35601,0.00022,18.75507]
[1777570901923,34.1,76111.71,0.0,-0.35601,0.00022,18.75507]
[1777570901222,34.1,76118.1,0.0,-0.35463,0.00022,18.7308]
[1777570901962,34.1,76118.1,0.0,-0.35463,0.00022,18.7308]
[1777570902666,34.1,76118.1,0.0,-0.35463,0.00022,18.7308]
[1777570902678,34.1,76118.1,0.0,-0.35463,0.00022,18.7308]
[1777570902905,34.1,76117.48,0.0,-0.35476,0.00022,18.73311]
[1777570903058,34.1,76117.48,0.0,-0.35476,0.00022,18.73311]
[1777570903072,34.1,76117.48,0.0,-0.35476,0.00022,18.73311]
[1777570903865,34.1,76116.72,0.0,-0.35492,0.00022,18.73598]
[1777570904063,34.1,76116.72,0.0,-0.35492,0.00022,18.73598]
[1777570904066,34.1,76116.72,0.0,-0.35492,0.00022,18.73598]
[1777570904075,34.1,76116.72,0.0,-0.35492,0.00022,18.73598]
[1777570909089,34.1,76117.1,0.0,-0.35483,0.00022,18.73439]
[1777570910146,34.1,76117.58,0.0,-0.35473,0.00022,18.73254]
[1777570910164,34.1,76117.58,0.0,-0.35473,0.00022,18.73254]
[1777570910258,34.1,76117.45,0.0,-0.35475,0.00022,18.73303]
[1777570915293,34.1,76115.35,0.0,-0.3552,0.00022,18.74092]
[1777570916745,34.1,76115.35,0.0,-0.3552,0.00022,18.74092]
[1777570919139,34.1,76116.0,0.0,-0.35506,0.00022,18.73836]
[1777570922059,34.09,76118.84,0.0,-0.35444,0.00022,18.72745]
[1777570922084,34.09,76118.84,0.0,-0.35444,0.00022,18.72745]
[1777570922349,34.09,76118.84,0.0,-0.35444,0.00022,18.72745]
[1777570922395,34.09,76117.45,0.0,-0.35474,0.00022,18.73275]
[1777570927572,34.09,76116.52,0.0,-0.35494,0.00022,18.73622]
[1777570927919,34.09,76116.52,0.0,-0.35494,0.00022,18.73622]
[1777570930665,34.09,76113.83,0.0,-0.35552,0.00022,18.74646]
[1777570932507,34.09,76113.34,0.0,-0.35563,0.00022,18.74835]
[1777570932516,34.09,76113.34,0.0,-0.35563,0.00022,18.74835]
[1777570936559,34.09,76116.8,0.0,-0.35487,0.00022,18.73514]
[1777570936569,34.09,76116.8,0.0,-0.35487,0.00022,18.73514]
[1777570938588,34.09,76116.17,0.0,-0.35501,0.00022,18.73751]
[1777570938595,34.09,76116.17,0.0,-0.35501,0.00022,18.73751]
[1777570938606,34.09,76116.17,0.0,-0.35501,0.00022,18.73751]
[1777570938629,34.09,76116.17,0.0,-0.35501,0.00022,18.73751]
[1777570939187,34.09,76116.56,0.0,-0.35492,0.00022,18.73602]
[1777570940614,34.09,76116.46,0.0,-0.35495,0.00022,18.73639]
[1777570940942,34.09,76116.46,0.0,-0.35495,0.00022,18.73639]
[1777570940676,34.09,76115.64,0.0,-0.35512,0.00022,18.7395]
[1777570941867,34.09,76115.64,0.0,-0.35512,0.00022,18.7395]
[1777570945481,34.09,76113.33,0.0,-0.35562,0.00022,18.74822]
[1777570946025,34.09,76112.01,0.0,-0.35591,0.00022,18.75323]
[1777570951346,34.09,76113.01,0.0,-0.35569,0.00022,18.74948]
[1777570951867,34.09,76113.01,0.0,-0.35569,0.00022,18.74948]
[1777570954816,34.09,76111.52,0.0,-0.35599,0.00022,18.75056]
[1777570956592,34.09,76112.74,0.0,-0.35573,0.00022,18.74596]
[1777570956905,34.09,76112.74,0.0,-0.35573,0.00022,18.74596]
[1777570957006,34.09,76113.4,0.0,-0.35558,0.00022,18.74347]
[1777570962510,34.09,76113.66,0.0,-0.35553,0.00022,18.74251]
[1777570967664,34.09,76114.94,0.0,-0.35525,0.00022,18.73763]
[1777570972699,34.09,76110.44,0.0,-0.35623,0.00022,18.7547]
[1777570973341,34.09,76110.44,0.0,-0.35623,0.00022,18.7547]
[1777570974026,34.09,76110.45,0.0,-0.35623,0.00022,18.7547]
[1777570976179,34.09,76110.27,0.0,-0.35627,0.00022,18.75542]
[1777570976241,34.09,76110.27,0.0,-0.35627,0.00022,18.75542]
[1777570978217,34.09,76105.62,0.0,-0.35728,0.00022,18.77299]
[1777570978741,34.09,76105.62,0.0,-0.35728,0.00022,18.77299]
[1777570979809,34.09,76105.62,0.0,-0.35728,0.00022,18.77299]
[1777570981247,34.1,76103.38,0.0,-0.35777,0.00022,18.78146]
[1777570981270,34.1,76103.38,0.0,-0.35777,0.00022,18.78146]
[1777570981899,34.1,76103.38,0.0,-0.35777,0.00022,18.78146]
[1777570981941,34.1,76103.38,0.0,-0.35777,0.00022,18.78146]
[1777570987805,34.09,76100.48,0.0,-0.35838,0.00022,18.79194]
[1777570992838,34.09,76100.95,0.0,-0.35827,0.00022,18.78993]
[1777570997875,34.08,76098.76,0.0,-0.35873,0.00022,18.79784]
[1777570998987,34.08,76098.76,0.0,-0.35873,0.00022,18.79784]
[1777571002324,34.08,76099.26,0.0,-0.35861,0.00022,18.7957]
[1777571006118,34.08,76095.67,0.0,-0.35938,0.00022,18.80881]
[1777571010155,34.07,76097.49,0.0,-0.35897,0.00022,18.80183]
[1777571015330,34.07,76097.2,0.0,-0.35899,0.00022,18.79804]
[1777571017496,34.07,76097.32,0.0,-0.35896,0.00022,18.79749]
[1777571020525,34.06,76100.54,0.0,-0.35825,0.00022,18.78536]
[1777571022488,34.06,76100.66,0.0,-0.35822,0.00022,18.78482]
[1777571022513,34.06,76100.66,0.0,-0.35822,0.00022,18.78482]
[1777571022662,34.06,76100.66,0.0,-0.35822,0.00022,18.78482]
[1777571023050,34.06,76100.61,0.0,-0.35822,0.00022,18.78497]
[1777571023849,34.06,76100.61,0.0,-0.35822,0.00022,18.78497]
[1777571023996,34.06,76100.61,0.0,-0.35822,0.00022,18.78497]
[1777571024058,34.06,76101.74,0.0,-0.35798,0.00022,18.7807]
[1777571029093,34.06,76104.2,0.0,-0.35743,0.00022,18.77132]
[1777571033901,34.06,76105.47,0.0,-0.35715,0.00022,18.76644]
[1777571033942,34.06,76105.47,0.0,-0.35715,0.00022,18.76644]
[1777571033947,34.06,76107.78,0.0,-0.35665,0.00022,18.75771]
[1777571039306,34.06,76110.58,0.0,-0.35603,0.00022,18.74708]
[1777571044334,34.06,76109.81,0.0,-0.3562,0.00022,18.74996]
[1777571049343,34.06,76112.4,0.0,-0.35564,0.00022,18.74012]
[1777571054343,34.06,76113.23,0.0,-0.35545,0.00022,18.73694]
[1777571059343,34.06,76113.96,0.0,-0.35529,0.00022,18.73412]
[1777571064355,34.06,76116.53,0.0,-0.35473,0.00022,18.72425]
[1777571069356,34.05,76117.56,0.0,-0.3545,0.00022,18.72024]
[1777571073170,34.05,76122.6,0.0,-0.35338,0.00022,18.6962]
[1777571074072,34.05,76122.6,0.0,-0.35338,0.00022,18.6962]
[1777571079102,34.05,76125.24,0.0,-0.35281,0.00022,18.68599]
[1777571084125,34.05,76126.81,0.0,-0.35247,0.00022,18.67993]
[1777571089139,34.05,76126.24,0.0,-0.35259,0.00022,18.68215]
[1777571094140,34.05,76123.49,0.0,-0.35319,0.00022,18.6928]
[1777571095631,34.05,76122.5,0.0,-0.3534,0.00022,18.69664]
[1777571097044,34.05,76122.75,0.0,-0.35335,0.00022,18.69568]
[1777571102610,34.06,76122.05,0.0,-0.3535,0.00022,18.69843]
[1777571107646,34.06,76124.2,0.0,-0.35304,0.00022,18.69015]
[1777571112791,34.06,76125.13,0.0,-0.35284,0.00022,18.68655]
[1777571114917,34.06,76125.2,0.0,-0.35282,0.00022,18.68628]
[1777571114970,34.06,76125.2,0.0,-0.35282,0.00022,18.68628]
[1777571114993,34.06,76125.2,0.0,-0.35282,0.00022,18.68628]
[1777571115043,34.06,76125.2,0.0,-0.35282,0.00022,18.68628]
[1777571115071,34.06,76125.67,0.0,-0.35272,0.00022,18.68446]
[1777571115261,34.06,76125.67,0.0,-0.35272,0.00022,18.68446]
[1777571120622,34.06,76127.06,0.0,-0.35242,0.00022,18.67906]
[1777571121757,34.06,76128.7,0.0,-0.35206,0.00022,18.67268]
[1777571121791,34.06,76128.7,0.0,-0.35206,0.00022,18.67268]
[1777571122913,34.06,76127.86,0.0,-0.35225,0.00022,18.67595]
[1777571122954,34.06,76127.86,0.0,-0.35225,0.00022,18.67595]
[1777571123626,34.06,76127.62,0.0,-0.3523,0.00022,18.67688]
[1777571123644,34.06,76127.62,0.0,-0.3523,0.00022,18.67688]
[1777571124376,34.06,76127.62,0.0,-0.3523,0.00022,18.67688]
[1777571124399,34.06,76127.62,0.0,-0.3523,0.00022,18.67688]
[1777571125052,34.06,76127.62,0.0,-0.3523,0.00022,18.67688]
[1777571125086,34.06,76127.62,0.0,-0.3523,0.00022,18.67688]
[1777571132793,34.06,76127.57,0.0,-0.35228,0.00022,18.67249]
[1777571138862,34.06,76124.55,0.0,-0.35294,0.00022,18.6842]
[1777571143897,34.06,76125.95,0.0,-0.35263,0.00022,18.67877]
[1777571148931,34.06,76125.32,0.0,-0.35277,0.00022,18.6812]
[1777571153967,34.06,76127.99,0.0,-0.35219,0.00022,18.67081]
[1777571158670,34.06,76129.19,0.0,-0.35193,0.00022,18.66614]
[1777571158708,34.06,76129.19,0.0,-0.35193,0.00022,18.66614]
[1777571158722,34.06,76129.19,0.0,-0.35193,0.00022,18.66614]
[1777571158753,34.06,76129.19,0.0,-0.35193,0.00022,18.66614]
[1777571158884,34.06,76129.19,0.0,-0.35193,0.00022,18.66614]
[1777571159002,34.06,76135.57,0.0,-0.35055,0.00022,18.64113]
[1777571159469,34.06,76135.57,0.0,-0.35055,0.00022,18.64113]
[1777571159505,34.06,76135.57,0.0,-0.35055,0.00022,18.64113]
[1777571159508,34.06,76135.57,0.0,-0.35055,0.00022,18.64113]
[1777571159799,34.06,76135.57,0.0,-0.35055,0.00022,18.64113]
[1777571160400,34.05,76137.64,0.0,-0.3501,0.00022,18.63296]
[1777571161098,34.05,76137.64,0.0,-0.3501,0.00022,18.63296]
[1777571161419,34.06,76139.72,0.0,-0.34965,0.00022,18.62482]
[1777571163462,34.06,76134.28,0.0,-0.35083,0.00022,18.6463]
[1777571163844,34.06,76134.28,0.0,-0.35083,0.00022,18.6463]
[1777571163850,34.06,76134.28,0.0,-0.35083,0.00022,18.6463]
[1777571163867,34.06,76134.28,0.0,-0.35083,0.00022,18.6463]
[1777571165030,34.06,76132.44,0.0,-0.35123,0.00022,18.65354]
[1777571165087,34.06,76138.19,0.0,-0.34998,0.00022,18.63086]
[1777571165526,34.06,76138.19,0.0,-0.34998,0.00022,18.63086]
[1777571170416,34.06,76137.15,0.0,-0.35021,0.00022,18.63497]
[1777571171919,34.06,76139.36,0.0,-0.34973,0.00022,18.6263]
[1777571171929,34.06,76139.36,0.0,-0.34973,0.00022,18.6263]
[1777571171932,34.06,76139.36,0.0,-0.34973,0.00022,18.6263]
[1777571173957,34.06,76138.34,0.0,-0.34996,0.00022,18.63043]
[1777571173964,34.06,76138.34,0.0,-0.34996,0.00022,18.63043]
[1777571173993,34.06,76138.34,0.0,-0.34996,0.00022,18.63043]
[1777571174108,34.06,76138.79,0.0,-0.34986,0.00022,18.62871]
[1777571177447,34.06,76142.17,0.0,-0.34913,0.00022,18.61535]
[1777571177483,34.06,76142.17,0.0,-0.34913,0.00022,18.61535]
[1777571177737,34.06,76142.17,0.0,-0.34913,0.00022,18.61535]
[1777571178009,34.06,76142.17,0.0,-0.34913,0.00022,18.61535]
[1777571178136,34.06,76143.14,0.0,-0.34892,0.00022,18.61141]
[1777571179227,34.06,76143.14,0.0,-0.34892,0.00022,18.61141]
[1777571179256,34.06,76143.14,0.0,-0.34892,0.00022,18.61141]
[1777571179848,34.06,76143.5,0.0,-0.34884,0.00022,18.6099]
[1777571179886,34.06,76143.5,0.0,-0.34884,0.00022,18.6099]
[1777571180630,34.06,76143.12,0.0,-0.34892,0.00022,18.61132]
[1777571180636,34.06,76143.12,0.0,-0.34892,0.00022,18.61132]
[1777571180678,34.06,76143.12,0.0,-0.34892,0.00022,18.61132]
[1777571180701,34.06,76143.12,0.0,-0.34892,0.00022,18.61132]
[1777571180724,34.06,76143.12,0.0,-0.34892,0.00022,18.61132]
[1777571181157,34.05,76143.69,0.0,-0.34879,0.00022,18.60897]
[1777571182055,34.05,76143.69,0.0,-0.34879,0.00022,18.60897]
[1777571182163,34.05,76147.87,0.0,-0.34788,0.00022,18.59223]
[1777571183728,34.05,76148.88,0.0,-0.34766,0.00022,18.58811]
[1777571186111,34.05,76150.73,0.0,-0.34725,0.00022,18.58056]
[1777571186129,34.05,76150.73,0.0,-0.34725,0.00022,18.58056]
[1777571191143,34.05,76151.89,0.0,-0.34699,0.00022,18.57558]
[1777571192197,34.05,76151.89,0.0,-0.34696,0.00022,18.57087]
[1777571192205,34.05,76151.89,0.0,-0.34696,0.00022,18.57087]
[1777571192210,34.05,76151.89,0.0,-0.34696,0.00022,18.57087]
[1777571194210,34.04,76152.31,0.0,-0.34686,0.00022,18.56905]
[1777571194250,34.04,76152.89,0.0,-0.34673,0.00022,18.56665]
[1777571196736,34.04,76152.86,0.0,-0.34673,0.00022,18.56665]
[1777571196747,34.04,76152.86,0.0,-0.34673,0.00022,18.56665]
[1777571197269,34.04,76152.93,0.0,-0.34671,0.00022,18.56631]
[1777571202307,34.04,76153.36,0.0,-0.3466,0.00022,18.56428]
[1777571207232,34.04,76155.36,0.0,-0.34616,0.00022,18.55598]
[1777571207262,34.04,76155.36,0.0,-0.34616,0.00022,18.55598]
[1777571207303,34.04,76155.36,0.0,-0.34616,0.00022,18.55598]
[1777571207438,34.04,76160.07,0.0,-0.34515,0.00022,18.53687]
[1777571207485,34.04,76160.07,0.0,-0.34515,0.00022,18.53687]
[1777571208092,34.04,76160.07,0.0,-0.34515,0.00022,18.53687]
[1777571208117,34.04,76160.07,0.0,-0.34515,0.00022,18.53687]
[1777571208126,34.03,76165.15,0.0,-0.34405,0.00021,18.51605]
[1777571208765,34.03,76165.15,0.0,-0.34405,0.00021,18.51605]
[1777571208778,34.03,76165.15,0.0,-0.34405,0.00021,18.51605]
[1777571209208,34.03,76170.46,0.0,-0.34291,0.00021,18.49421]
[1777571209514,34.03,76170.46,0.0,-0.34291,0.00021,18.49421]
[1777571209707,34.03,76170.46,0.0,-0.34291,0.00021,18.49421]
[1777571209813,34.03,76170.46,0.0,-0.34291,0.00021,18.49421]
[1777571210285,34.03,76170.46,0.0,-0.34291,0.00021,18.49421]
[1777571210314,34.03,76171.67,0.0,-0.34265,0.00021,18.48921]
[1777571210450,34.03,76171.67,0.0,-0.34265,0.00021,18.48921]
[1777571210463,34.03,76171.67,0.0,-0.34265,0.00021,18.48921]
[1777571211246,34.03,76166.7,0.0,-0.34372,0.00021,18.50966]
[1777571216403,34.03,76168.87,0.0,-0.34324,0.00021,18.50061]
[1777571221448,34.03,76171.18,0.0,-0.34274,0.00021,18.49099]
[1777571225748,34.03,76171.5,0.0,-0.34267,0.00021,18.48958]
[1777571225768,34.03,76171.5,0.0,-0.34267,0.00021,18.48958]
[1777571227557,34.03,76169.03,0.0,-0.3432,0.00021,18.49969]
[1777571230997,34.03,76168.13,0.0,-0.34339,0.00021,18.50333]
[1777571234940,34.03,76171.77,0.0,-0.3426,0.00021,18.48823]
[1777571237477,34.03,76175.87,0.0,-0.34172,0.00021,18.47117]
[1777571239091,34.03,76182.82,0.0,-0.34023,0.00021,18.44209]
[1777571239834,34.03,76182.82,0.0,-0.34023,0.00021,18.44209]
[1777571239869,34.03,76182.82,0.0,-0.34023,0.00021,18.44209]
[1777571240687,34.03,76181.85,0.0,-0.34043,0.00021,18.44613]
[1777571240700,34.03,76181.85,0.0,-0.34043,0.00021,18.44613]
[1777571243260,34.03,76182.2,0.0,-0.34036,0.00021,18.44466]
[1777571243287,34.03,76182.2,0.0,-0.34036,0.00021,18.44466]
[1777571243522,34.03,76183.59,0.0,-0.34006,0.00021,18.43886]
[1777571243532,34.03,76183.59,0.0,-0.34006,0.00021,18.43886]
[1777571243536,34.03,76183.59,0.0,-0.34006,0.00021,18.43886]
[1777571243689,34.03,76183.59,0.0,-0.34006,0.00021,18.43886]
[1777571244218,34.03,76184.42,0.0,-0.33988,0.00021,18.43537]
[1777571245931,34.03,76191.22,0.0,-0.33843,0.00021,18.40668]
[1777571252271,34.02,76189.18,0.0,-0.33886,0.00021,18.41519]
[1777571253000,34.02,76189.23,0.0,-0.33882,0.00021,18.41022]
[1777571253230,34.02,76189.23,0.0,-0.33882,0.00021,18.41022]
[1777571253279,34.02,76188.87,0.0,-0.33889,0.00021,18.4117]
[1777571257524,34.02,76191.6,0.0,-0.3383,0.00021,18.40003]
[1777571257546,34.02,76191.6,0.0,-0.3383,0.00021,18.40003]
[1777571259090,34.02,76191.4,0.0,-0.33834,0.00021,18.40084]
[1777571259098,34.02,76191.4,0.0,-0.33834,0.00021,18.40084]
[1777571259189,34.02,76194.54,0.0,-0.33767,0.00021,18.38752]
[1777571265006,34.02,76193.25,0.0,-0.33795,0.00021,18.39307]
[1777571265030,34.02,76193.25,0.0,-0.33795,0.00021,18.39307]
[1777571265218,34.02,76193.25,0.0,-0.33795,0.00021,18.39307]
[1777571265282,34.02,76190.63,0.0,-0.33851,0.00021,18.40422]
[1777571265988,34.02,76190.63,0.0,-0.33851,0.00021,18.40422]
[1777571265994,34.02,76190.63,0.0,-0.33851,0.00021,18.40422]
[1777571266032,34.02,76190.63,0.0,-0.33851,0.00021,18.40422]
[1777571267427,34.02,76189.04,0.0,-0.33885,0.00021,18.41092]
[1777571267531,34.02,76189.04,0.0,-0.33885,0.00021,18.41092]
[1777571267962,34.02,76189.04,0.0,-0.33885,0.00021,18.41092]
[1777571267994,34.02,76189.04,0.0,-0.33885,0.00021,18.41092]
[1777571268075,34.02,76178.38,0.0,-0.34113,0.00021,18.45567]
[1777571268694,34.02,76178.38,0.0,-0.34113,0.00021,18.45567]
[1777571268720,34.02,76178.38,0.0,-0.34113,0.00021,18.45567]
[1777571269241,34.02,76178.38,0.0,-0.34113,0.00021,18.45567]
[1777571269317,34.02,76174.47,0.0,-0.34197,0.00021,18.47189]
[1777571269390,34.02,76174.47,0.0,-0.34197,0.00021,18.47189]
[1777571269431,34.02,76174.47,0.0,-0.34197,0.00021,18.47189]
[1777571269634,34.02,76174.47,0.0,-0.34197,0.00021,18.47189]
[1777571270171,34.02,76174.47,0.0,-0.34197,0.00021,18.47189]
[1777571270316,34.02,76173.98,0.0,-0.34207,0.00021,18.47388]
[1777571272727,34.02,76174.59,0.0,-0.34194,0.00021,18.4713]
[1777571272753,34.02,76174.59,0.0,-0.34194,0.00021,18.4713]
[1777571272769,34.02,76174.59,0.0,-0.34194,0.00021,18.4713]
[1777571272928,34.02,76174.59,0.0,-0.34194,0.00021,18.4713]
[1777571272941,34.02,76174.59,0.0,-0.34194,0.00021,18.4713]
[1777571273027,34.02,76172.08,0.0,-0.34247,0.00021,18.48166]
[1777571274973,34.02,76170.04,0.0,-0.34291,0.00021,18.49005]
[1777571275003,34.02,76170.04,0.0,-0.34291,0.00021,18.49005]
[1777571276916,34.02,76170.17,0.0,-0.34288,0.00021,18.4894]
[1777571276941,34.02,76170.17,0.0,-0.34288,0.00021,18.4894]
[1777571277773,34.02,76169.72,0.0,-0.34297,0.00021,18.4912]
[1777571277800,34.02,76169.72,0.0,-0.34297,0.00021,18.4912]
[1777571278531,34.02,76169.54,0.0,-0.34301,0.00021,18.49189]
[1777571278543,34.02,76169.54,0.0,-0.34301,0.00021,18.49189]
[1777571280785,34.02,76168.3,0.0,-0.34327,0.00021,18.49689]
[1777571280818,34.02,76168.3,0.0,-0.34327,0.00021,18.49689]
[1777571281628,34.01,76168.45,0.0,-0.34323,0.00021,18.49622]
[1777571281659,34.01,76168.45,0.0,-0.34323,0.00021,18.49622]
[1777571282867,34.01,76168.31,0.0,-0.34326,0.00021,18.49674]
[1777571282924,34.01,76168.31,0.0,-0.34326,0.00021,18.49674]
[1777571288910,34.01,76168.24,0.0,-0.34327,0.00021,18.49686]
[1777571289517,34.01,76168.24,0.0,-0.34327,0.00021,18.49686]
[1777571291717,34.01,76166.51,0.0,-0.34364,0.00022,18.50394]
[1777571291737,34.01,76166.51,0.0,-0.34364,0.00022,18.50394]
[1777571291754,34.01,76166.51,0.0,-0.34364,0.00022,18.50394]
[1777571291931,34.01,76166.44,0.0,-0.34365,0.00022,18.50421]
[1777571292396,34.01,76166.44,0.0,-0.34365,0.00022,18.50421]
[1777571292429,34.01,76166.44,0.0,-0.34365,0.00022,18.50421]
[1777571292938,34.01,76167.18,0.0,-0.34349,0.00022,18.50111]
[1777571293633,34.01,76167.18,0.0,-0.34349,0.00022,18.50111]
[1777571293665,34.01,76167.18,0.0,-0.34349,0.00022,18.50111]
[1777571293706,34.01,76167.18,0.0,-0.34349,0.00022,18.50111]
[1777571293945,34.01,76167.1,0.0,-0.3435,0.00022,18.50138]
[1777571295599,34.01,76166.89,0.0,-0.34355,0.00022,18.50219]
[1777571300325,34.01,76165.91,0.0,-0.34375,0.00022,18.50606]
[1777571300364,34.01,76165.91,0.0,-0.34375,0.00022,18.50606]
[1777571301075,34.01,76166.09,0.0,-0.3437,0.00022,18.50515]
[1777571304684,34.0,76166.04,0.0,-0.3437,0.00022,18.50518]
[1777571304725,34.0,76166.04,0.0,-0.3437,0.00022,18.50518]
[1777571304916,34.0,76166.04,0.0,-0.3437,0.00022,18.50518]
[1777571305024,34.0,76166.2,0.0,-0.34367,0.00022,18.50447]
[1777571305729,34.0,76166.2,0.0,-0.34367,0.00022,18.50447]
[1777571305957,34.0,76166.2,0.0,-0.34367,0.00022,18.50447]
[1777571305980,34.0,76166.2,0.0,-0.34367,0.00022,18.50447]
[1777571306240,34.0,76166.53,0.0,-0.34359,0.00022,18.50303]
[1777571307778,34.0,76166.53,0.0,-0.34359,0.00022,18.50303]
[1777571307811,34.0,76166.53,0.0,-0.34359,0.00022,18.50303]
[1777571307880,34.0,76166.53,0.0,-0.34359,0.00022,18.50303]
[1777571308048,34.0,76167.35,0.0,-0.34341,0.00022,18.4996]
[1777571308873,34.0,76167.35,0.0,-0.34341,0.00022,18.4996]
[1777571308910,34.0,76167.35,0.0,-0.34341,0.00022,18.4996]
[1777571308947,34.0,76167.35,0.0,-0.34341,0.00022,18.4996]
[1777571308974,34.0,76167.35,0.0,-0.34341,0.00022,18.4996]
[1777571314276,34.0,76167.41,0.0,-0.34335,0.00022,18.49441]
[1777571320133,33.99,76167.5,0.0,-0.34332,0.00022,18.49367]
[1777571325163,33.99,76165.3,0.0,-0.34378,0.00022,18.50249]
[1777571330199,33.99,76164.87,0.0,-0.34386,0.00022,18.50403]
[1777571330810,33.99,76164.87,0.0,-0.34386,0.00022,18.50403]
[1777571331961,33.99,76165.26,0.0,-0.34377,0.00022,18.50238]
[1777571331980,33.99,76165.26,0.0,-0.34377,0.00022,18.50238]
[1777571332214,33.99,76168.22,0.0,-0.34313,0.00022,18.49014]
[1777571332743,33.99,76168.22,0.0,-0.34313,0.00022,18.49014]
[1777571333363,33.99,76168.22,0.0,-0.34313,0.00022,18.49014]
[1777571333288,33.99,76171.91,0.0,-0.34234,0.00021,18.47486]
[1777571333482,33.99,76171.91,0.0,-0.34234,0.00021,18.47486]
[1777571334228,33.99,76171.91,0.0,-0.34234,0.00021,18.47486]
[1777571340269,33.99,76170.13,0.0,-0.34272,0.00022,18.48222]
[1777571342017,33.99,76170.07,0.0,-0.34274,0.00022,18.48248]
[1777571344748,33.99,76166.88,0.0,-0.34342,0.00022,18.49564]
[1777571344783,33.99,76166.88,0.0,-0.34342,0.00022,18.49564]
[1777571344794,33.99,76166.88,0.0,-0.34342,0.00022,18.49564]
[1777571345394,33.99,76169.49,0.0,-0.34286,0.00022,18.48483]
[1777571346851,33.99,76169.59,0.0,-0.34284,0.00022,18.48439]
[1777571347319,33.99,76169.17,0.0,-0.34292,0.00022,18.4861]
[1777571347627,33.99,76169.17,0.0,-0.34292,0.00022,18.4861]
[1777571348414,33.99,76170.74,0.0,-0.34259,0.00022,18.47962]
[1777571349085,33.99,76170.74,0.0,-0.34259,0.00022,18.47962]
[1777571354298,33.99,76167.23,0.0,-0.34335,0.00022,18.49418]
[1777571356904,33.99,76162.94,0.0,-0.34427,0.00022,18.51183]
[1777571358464,33.99,76162.79,0.0,-0.3443,0.00022,18.51244]
[1777571358480,33.99,76162.79,0.0,-0.3443,0.00022,18.51244]
[1777571360503,33.99,76163.65,0.0,-0.34412,0.00022,18.50891]
[1777571360510,33.99,76163.65,0.0,-0.34412,0.00022,18.50891]
[1777571360518,33.99,76163.65,0.0,-0.34412,0.00022,18.50891]
[1777571362536,33.99,76163.59,0.0,-0.34413,0.00022,18.50915]
[1777571363430,33.99,76164.2,0.0,-0.344,0.00022,18.50665]
[1777571368466,33.99,76164.31,0.0,-0.34397,0.00022,18.50621]
[1777571373502,33.99,76165.19,0.0,-0.34375,0.00022,18.49792]
[1777571378311,33.99,76166.91,0.0,-0.34338,0.00022,18.49077]
[1777571378335,33.99,76166.91,0.0,-0.34338,0.00022,18.49077]
[1777571378412,33.98,76165.92,0.0,-0.34359,0.00022,18.49482]
[1777571378511,33.98,76165.92,0.0,-0.34359,0.00022,18.49482]
[1777571380570,33.98,76166.17,0.0,-0.34354,0.00022,18.49377]
[1777571380604,33.98,76166.17,0.0,-0.34354,0.00022,18.49377]
[1777571380892,33.98,76166.78,0.0,-0.3434,0.00022,18.49123]
[1777571386840,33.98,76167.78,0.0,-0.34319,0.00022,18.48703]
[1777571386870,33.98,76167.78,0.0,-0.34319,0.00022,18.48703]
[1777571387024,33.98,76167.78,0.0,-0.34319,0.00022,18.48703]
[1777571387428,33.98,76168.67,0.0,-0.34299,0.00022,18.48332]
[1777571389875,33.98,76168.75,0.0,-0.34297,0.00022,18.48297]
[1777571389897,33.98,76168.75,0.0,-0.34297,0.00022,18.48297]
[1777571390362,33.98,76168.73,0.0,-0.34298,0.00022,18.48302]
[1777571395656,33.98,76167.99,0.0,-0.34314,0.00022,18.48608]
[1777571400692,33.98,76168.55,0.0,-0.34302,0.00022,18.48386]
[1777571402552,33.98,76168.74,0.0,-0.34298,0.00022,18.48309]
[1777571402676,33.98,76168.74,0.0,-0.34298,0.00022,18.48309]
[1777571403149,33.98,76168.74,0.0,-0.34298,0.00022,18.48309]
[1777571403242,33.98,76168.74,0.0,-0.34298,0.00022,18.48309]
[1777571403282,33.98,76165.82,0.0,-0.34361,0.00022,18.49513]
[1777571403918,33.98,76165.82,0.0,-0.34361,0.00022,18.49513]
[1777571403961,33.98,76165.82,0.0,-0.34361,0.00022,18.49513]
[1777571404122,33.98,76165.82,0.0,-0.34361,0.00022,18.49513]
[1777571404311,33.98,76151.51,0.0,-0.3467,0.00022,18.5535]
[1777571404684,33.98,76151.51,0.0,-0.3467,0.00022,18.5535]
[1777571404749,33.98,76151.51,0.0,-0.3467,0.00022,18.5535]
[1777571405311,33.98,76148.64,0.0,-0.34732,0.00022,18.56507]
[1777571406051,33.98,76148.64,0.0,-0.34732,0.00022,18.56507]
[1777571406081,33.98,76148.64,0.0,-0.34732,0.00022,18.56507]
[1777571406095,33.98,76148.64,0.0,-0.34732,0.00022,18.56507]
[1777571406296,33.98,76148.64,0.0,-0.34732,0.00022,18.56507]
[1777571406313,33.98,76137.18,0.0,-0.3498,0.00022,18.61082]
[1777571407619,33.98,76137.04,0.0,-0.34983,0.00022,18.61137]
[1777571407635,33.98,76137.04,0.0,-0.34983,0.00022,18.61137]
[1777571407642,33.98,76137.04,0.0,-0.34983,0.00022,18.61137]
[1777571407881,33.98,76136.01,0.0,-0.35004,0.00022,18.61526]
[1777571409786,33.98,76135.91,0.0,-0.35006,0.00022,18.61557]
[1777571412960,33.98,76142.76,0.0,-0.34856,0.00022,18.58804]
[1777571413962,33.98,76142.76,0.0,-0.34856,0.00022,18.58804]
[1777571413994,33.98,76142.76,0.0,-0.34856,0.00022,18.58804]
[1777571414079,33.98,76144.59,0.0,-0.34816,0.00022,18.58066]
[1777571414673,33.98,76144.59,0.0,-0.34816,0.00022,18.58066]
[1777571414721,33.98,76144.59,0.0,-0.34816,0.00022,18.58066]
[1777571414730,33.98,76144.59,0.0,-0.34816,0.00022,18.58066]
[1777571414736,33.98,76144.59,0.0,-0.34816,0.00022,18.58066]
[1777571414900,33.98,76144.59,0.0,-0.34816,0.00022,18.58066]
[1777571415320,33.98,76144.59,0.0,-0.34816,0.00022,18.58066]
[1777571415366,33.97,76144.58,0.0,-0.34816,0.00022,18.58064]
[1777571415676,33.97,76144.58,0.0,-0.34816,0.00022,18.58064]
[1777571415721,33.97,76144.58,0.0,-0.34816,0.00022,18.58064]
[1777571417189,33.97,76144.68,0.0,-0.34813,0.00022,18.58018]
[1777571417207,33.97,76144.68,0.0,-0.34813,0.00022,18.58018]
[1777571417233,33.97,76144.68,0.0,-0.34813,0.00022,18.58018]
[1777571417290,33.97,76146.94,0.0,-0.34764,0.00022,18.57106]
[1777571418720,33.97,76151.98,0.0,-0.34655,0.00022,18.5507]
[1777571418733,33.97,76151.98,0.0,-0.34655,0.00022,18.5507]
[1777571418740,33.97,76151.98,0.0,-0.34655,0.00022,18.5507]
[1777571419460,33.97,76152.96,0.0,-0.34633,0.00022,18.54666]
[1777571420180,33.97,76152.96,0.0,-0.34633,0.00022,18.54666]
[1777571420405,33.97,76152.96,0.0,-0.34633,0.00022,18.54666]
[1777571420506,33.97,76153.45,0.0,-0.34623,0.00022,18.54464]
[1777571421473,33.97,76153.45,0.0,-0.34623,0.00022,18.54464]
[1777571423723,33.97,76153.47,0.0,-0.34622,0.00022,18.54449]
[1777571426460,33.97,76152.76,0.0,-0.34637,0.00022,18.5473]
[1777571427706,33.97,76152.96,0.0,-0.34632,0.00022,18.54642]
[1777571433946,33.97,76151.79,0.0,-0.34653,0.00022,18.54625]
[1777571436808,33.96,76148.88,0.0,-0.34716,0.00022,18.55791]
[1777571436976,33.96,76148.88,0.0,-0.34716,0.00022,18.55791]
[1777571437030,33.96,76146.75,0.0,-0.34761,0.00022,18.56643]
[1777571437651,33.96,76146.75,0.0,-0.34761,0.00022,18.56643]
[1777571438183,33.96,76146.75,0.0,-0.34761,0.00022,18.56643]
[1777571438194,33.96,76146.75,0.0,-0.34761,0.00022,18.56643]
[1777571438215,33.96,76146.75,0.0,-0.34761,0.00022,18.56643]
[1777571438400,33.96,76143.48,0.0,-0.34832,0.00022,18.57949]
[1777571438880,33.96,76143.48,0.0,-0.34832,0.00022,18.57949]
[1777571439988,33.96,76143.48,0.0,-0.34832,0.00022,18.57942]
[1777571440219,33.96,76143.48,0.0,-0.34832,0.00022,18.57942]
[1777571440255,33.96,76143.48,0.0,-0.34832,0.00022,18.57942]
[1777571440990,33.96,76145.61,0.0,-0.34785,0.00022,18.57083]
[1777571441026,33.96,76145.61,0.0,-0.34785,0.00022,18.57083]
[1777571443559,33.96,76149.77,0.0,-0.34694,0.00022,18.55394]
[1777571443571,33.96,76149.77,0.0,-0.34694,0.00022,18.55394]
[1777571443586,33.96,76149.77,0.0,-0.34694,0.00022,18.55394]
[1777571444018,33.96,76149.41,0.0,-0.34702,0.00022,18.55534]
[1777571449053,33.96,76149.38,0.0,-0.34701,0.00022,18.55523]
[1777571453159,33.95,76148.83,0.0,-0.34713,0.00022,18.55731]
[1777571453196,33.95,76148.83,0.0,-0.34713,0.00022,18.55731]
[1777571458400,33.95,76151.08,0.0,-0.34662,0.00022,18.54779]
[1777571459247,33.95,76151.08,0.0,-0.34662,0.00022,18.54779]
[1777571459439,33.95,76151.08,0.0,-0.34662,0.00022,18.54779]
[1777571459539,33.95,76152.34,0.0,-0.34634,0.00022,18.54262]
[1777571459935,33.95,76152.34,0.0,-0.34634,0.00022,18.54262]
[1777571461020,33.95,76153.76,0.0,-0.34603,0.00022,18.53679]
[1777571461056,33.95,76153.76,0.0,-0.34603,0.00022,18.53679]
[1777571461227,33.95,76153.76,0.0,-0.34603,0.00022,18.53679]
[1777571461241,33.95,76153.76,0.0,-0.34603,0.00022,18.53679]
[1777571461265,33.95,76153.76,0.0,-0.34603,0.00022,18.53679]
[1777571461366,33.95,76155.37,0.0,-0.34568,0.00022,18.53019]
[1777571461787,33.95,76155.37,0.0,-0.34568,0.00022,18.53019]
[1777571461958,33.95,76155.37,0.0,-0.34568,0.00022,18.53019]
[1777571462495,33.95,76155.37,0.0,-0.34568,0.00022,18.53019]
[1777571462523,33.95,76155.93,0.0,-0.34556,0.00022,18.52787]
[1777571463100,33.95,76155.93,0.0,-0.34556,0.00022,18.52787]
[1777571466540,33.94,76148.46,0.0,-0.34717,0.00022,18.55805]
[1777571466767,33.94,76148.46,0.0,-0.34717,0.00022,18.55805]
[1777571467460,33.94,76148.46,0.0,-0.34717,0.00022,18.55805]
[1777571467600,33.94,76148.82,0.0,-0.34709,0.00022,18.55656]
[1777571470931,33.94,76149.1,0.0,-0.34702,0.00022,18.55529]
[1777571470968,33.94,76149.1,0.0,-0.34702,0.00022,18.55529]
[1777571471031,33.94,76149.1,0.0,-0.34702,0.00022,18.55529]
[1777571471463,33.94,76148.79,0.0,-0.34708,0.00022,18.55647]
[1777571472116,33.94,76148.79,0.0,-0.34708,0.00022,18.55647]
[1777571477135,33.94,76150.25,0.0,-0.34675,0.00022,18.55018]
[1777571482161,33.93,76150.53,0.0,-0.34667,0.00022,18.54873]
[1777571487176,33.93,76152.68,0.0,-0.3462,0.00022,18.53979]
[1777571492181,33.93,76151.56,0.0,-0.34639,0.00022,18.53935]
[1777571496463,33.92,76152.34,0.0,-0.34621,0.00022,18.53602]
[1777571496465,33.92,76152.36,0.0,-0.34621,0.00022,18.53588]
[1777571498511,33.92,76152.57,0.0,-0.34616,0.00022,18.53498]
[1777571499555,33.92,76152.59,0.0,-0.34615,0.00022,18.53474]
[1777571504572,33.92,76153.23,0.0,-0.346,0.00022,18.53193]
[1777571509591,33.91,76152.89,0.0,-0.34606,0.00022,18.53306]
[1777571514614,33.91,76152.64,0.0,-0.3461,0.00022,18.53383]
[1777571519641,33.91,76153.22,0.0,-0.34596,0.00022,18.53118]
[1777571524649,33.91,76152.07,0.0,-0.3462,0.00022,18.5356]
[1777571527998,33.9,76154.0,0.0,-0.34577,0.00022,18.52761]
[1777571528612,33.9,76154.55,0.0,-0.34565,0.00022,18.52536]
[1777571530200,33.9,76153.19,0.0,-0.34594,0.00022,18.53088]
[1777571530634,33.9,76154.55,0.0,-0.34565,0.00022,18.52533]
[1777571535648,33.9,76153.48,0.0,-0.34588,0.00022,18.52962]
[1777571540267,33.9,76154.03,0.0,-0.34575,0.00022,18.52728]
[1777571540282,33.9,76154.03,0.0,-0.34575,0.00022,18.52728]
[1777571540564,33.9,76154.03,0.0,-0.34575,0.00022,18.52728]
[1777571540368,33.9,76154.01,0.0,-0.34576,0.00022,18.52732]
[1777571541128,33.9,76154.01,0.0,-0.34576,0.00022,18.52732]
[1777571541230,33.9,76153.43,0.0,-0.34588,0.00022,18.52965]
[1777571546737,33.9,76154.22,0.0,-0.3457,0.00022,18.52618]
[1777571552322,33.89,76153.94,0.0,-0.34575,0.00022,18.52717]
[1777571552354,33.89,76153.94,0.0,-0.34575,0.00022,18.52717]
[1777571557815,33.89,76153.33,0.0,-0.34584,0.00022,18.52477]
[1777571561981,33.89,76150.63,0.0,-0.34642,0.00022,18.53561]
[1777571561994,33.89,76150.63,0.0,-0.34642,0.00022,18.53561]
[1777571562255,33.89,76145.28,0.0,-0.34758,0.00022,18.55721]
[1777571562797,33.89,76145.28,0.0,-0.34758,0.00022,18.55721]
[1777571562835,33.89,76145.28,0.0,-0.34758,0.00022,18.55721]
[1777571565702,33.89,76146.07,0.0,-0.3474,0.00022,18.55391]
[1777571566269,33.89,76153.61,0.0,-0.34576,0.00022,18.52332]
[1777571567501,33.89,76153.61,0.0,-0.34576,0.00022,18.52332]
[1777571567576,33.89,76153.68,0.0,-0.34575,0.00022,18.52303]
[1777571567790,33.89,76153.68,0.0,-0.34575,0.00022,18.52303]
[1777571568028,33.89,76153.68,0.0,-0.34575,0.00022,18.52303]
[1777571568634,33.89,76155.6,0.0,-0.34533,0.00022,18.5152]
[1777571569521,33.89,76155.6,0.0,-0.34533,0.00022,18.5152]
[1777571569534,33.89,76155.6,0.0,-0.34533,0.00022,18.5152]
[1777571571552,33.89,76155.69,0.0,-0.34531,0.00022,18.51483]
[1777571571566,33.89,76155.69,0.0,-0.34531,0.00022,18.51483]
[1777571571571,33.89,76155.69,0.0,-0.34531,0.00022,18.51483]
[1777571573572,33.89,76155.74,0.0,-0.3453,0.00022,18.51463]
[1777571573619,33.89,76153.87,0.0,-0.34571,0.00022,18.52226]
[1777571579240,33.89,76154.38,0.0,-0.3456,0.00022,18.52016]
[1777571585004,33.89,76153.43,0.0,-0.3458,0.00022,18.52402]
[1777571590039,33.89,76151.14,0.0,-0.34629,0.00022,18.5333]
[1777571591830,33.89,76155.66,0.0,-0.34532,0.00022,18.51488]
[1777571591858,33.89,76155.66,0.0,-0.34532,0.00022,18.51488]
[1777571591871,33.89,76155.66,0.0,-0.34532,0.00022,18.51488]
[1777571592167,33.89,76156.43,0.0,-0.34515,0.00022,18.51174]
[1777571593528,33.89,76156.43,0.0,-0.34515,0.00022,18.51174]
[1777571593648,33.89,76156.43,0.0,-0.34515,0.00022,18.51174]
[1777571593690,33.89,76156.45,0.0,-0.34515,0.00022,18.51166]
[1777571594048,33.89,76156.45,0.0,-0.34515,0.00022,18.51166]
[1777571594073,33.89,76156.45,0.0,-0.34515,0.00022,18.51166]
[1777571594552,33.89,76156.45,0.0,-0.34515,0.00022,18.51166]
[1777571594677,33.89,76156.45,0.0,-0.34515,0.00022,18.51166]
[1777571594568,33.89,76167.15,0.0,-0.34283,0.00022,18.4676]
[1777571594837,33.89,76167.15,0.0,-0.34283,0.00022,18.4676]
[1777571594884,33.89,76167.15,0.0,-0.34283,0.00022,18.4676]
[1777571595541,33.89,76167.15,0.0,-0.34283,0.00022,18.4676]
[1777571595590,33.89,76167.15,0.0,-0.34283,0.00022,18.4676]
[1777571595627,33.89,76176.26,0.0,-0.34087,0.00022,18.42959]
[1777571598423,33.89,76179.16,0.0,-0.34025,0.00022,18.41756]
[1777571598530,33.89,76179.16,0.0,-0.34025,0.00022,18.41756]
[1777571598581,33.89,76178.19,0.0,-0.34046,0.00022,18.42169]
[1777571600658,33.89,76177.4,0.0,-0.34064,0.00022,18.42506]
[1777571600693,33.89,76177.4,0.0,-0.34064,0.00022,18.42506]
[1777571601141,33.89,76177.44,0.0,-0.34063,0.00022,18.42499]
[1777571601991,33.89,76177.44,0.0,-0.34063,0.00022,18.42499]
[1777571602065,33.89,76177.44,0.0,-0.34063,0.00022,18.42499]
[1777571602359,33.89,76180.44,0.0,-0.33999,0.00022,18.41241]
[1777571603056,33.89,76180.44,0.0,-0.33999,0.00022,18.41241]
[1777571605204,33.89,76183.83,0.0,-0.33926,0.00021,18.3982]
[1777571605222,33.89,76183.83,0.0,-0.33926,0.00021,18.3982]
[1777571605238,33.89,76185.27,0.0,-0.33896,0.00021,18.39213]
[1777571609689,33.9,76190.65,0.0,-0.33781,0.00021,18.36949]
[1777571614695,33.9,76190.08,0.0,-0.33793,0.00021,18.36769]
[1777571615420,33.9,76190.4,0.0,-0.33786,0.00021,18.36642]
[1777571621179,33.91,76192.27,0.0,-0.33749,0.00021,18.35895]
[1777571626315,33.91,76192.39,0.0,-0.33748,0.00021,18.35881]
[1777571627259,33.91,76192.39,0.0,-0.33748,0.00021,18.35881]
[1777571627424,33.91,76192.39,0.0,-0.33748,0.00021,18.35881]
[1777571627691,33.91,76193.63,0.0,-0.33721,0.00021,18.35357]
[1777571630663,33.92,76194.39,0.0,-0.33706,0.00021,18.35051]
[1777571630686,33.92,76194.39,0.0,-0.33706,0.00021,18.35051]
[1777571630667,33.92,76193.34,0.0,-0.33729,0.00021,18.35501]
[1777571631257,33.92,76193.34,0.0,-0.33729,0.00021,18.35501]
[1777571631287,33.92,76193.34,0.0,-0.33729,0.00021,18.35501]
[1777571631370,33.92,76193.34,0.0,-0.33729,0.00021,18.35501]
[1777571631389,33.92,76193.13,0.0,-0.33733,0.00021,18.35597]
[1777571632409,33.92,76193.13,0.0,-0.33733,0.00021,18.35597]
[1777571632464,33.92,76193.26,0.0,-0.33731,0.00021,18.35548]
[1777571633232,33.92,76193.26,0.0,-0.33731,0.00021,18.35548]
[1777571633273,33.92,76193.26,0.0,-0.33731,0.00021,18.35548]
[1777571633553,33.92,76189.12,0.0,-0.3382,0.00021,18.37322]
[1777571636551,33.92,76186.09,0.0,-0.33886,0.00021,18.3862]
[1777571636628,33.92,76185.34,0.0,-0.33902,0.00021,18.38942]
[1777571642403,33.92,76186.15,0.0,-0.33886,0.00021,18.38637]
[1777571642552,33.92,76186.15,0.0,-0.33886,0.00021,18.38637]
[1777571642586,33.92,76184.76,0.0,-0.33917,0.00021,18.39235]
[1777571648470,33.93,76187.29,0.0,-0.33864,0.00021,18.382]
[1777571651969,33.93,76189.91,0.0,-0.33809,0.00021,18.37102]
[1777571652701,33.93,76189.91,0.0,-0.33809,0.00021,18.37102]
[1777571652713,33.93,76189.91,0.0,-0.33809,0.00021,18.37102]
[1777571656987,33.94,76192.06,0.0,-0.33764,0.00021,18.36224]
[1777571657106,33.94,76192.06,0.0,-0.33764,0.00021,18.36224]
[1777571657740,33.94,76192.05,0.0,-0.33765,0.00021,18.36234]
[1777571658797,33.94,76192.12,0.0,-0.33764,0.00021,18.36211]
[1777571660555,33.94,76192.03,0.0,-0.33766,0.00021,18.36256]
[1777571665589,33.94,76191.58,0.0,-0.33777,0.00021,18.36478]
[1777571670626,33.94,76194.11,0.0,-0.33724,0.00021,18.35428]
[1777571671677,33.94,76194.11,0.0,-0.33724,0.00021,18.35428]
[1777571677674,33.95,76192.67,0.0,-0.33753,0.00021,18.35597]
[1777571682709,33.95,76194.67,0.0,-0.33711,0.00021,18.34758]
[1777571687746,33.95,76195.46,0.0,-0.33695,0.00021,18.34433]
[1777571690222,33.95,76198.53,0.0,-0.33629,0.00021,18.33122]
[1777571690234,33.95,76198.53,0.0,-0.33629,0.00021,18.33122]
[1777571690766,33.95,76201.89,0.0,-0.33558,0.00021,18.31682]
[1777571690913,33.95,76201.89,0.0,-0.33558,0.00021,18.31682]
[1777571691133,33.95,76201.89,0.0,-0.33558,0.00021,18.31682]
[1777571691771,33.95,76201.38,0.0,-0.33569,0.00021,18.31911]
[1777571696808,33.96,76200.43,0.0,-0.33591,0.00021,18.3236]
[1777571702347,33.96,76200.79,0.0,-0.33585,0.00021,18.32238]
[1777571703062,33.96,76199.15,0.0,-0.33621,0.00021,18.32951]
[1777571703736,33.96,76199.24,0.0,-0.33619,0.00021,18.32927]
[1777571705434,33.96,76199.3,0.0,-0.33618,0.00021,18.32902]
[1777571705442,33.96,76199.3,0.0,-0.33618,0.00021,18.32902]
[1777571706033,33.96,76200.74,0.0,-0.33588,0.00021,18.32297]
[1777571706175,33.96,76200.74,0.0,-0.33588,0.00021,18.32297]
[1777571706257,33.96,76201.63,0.0,-0.33569,0.00021,18.31914]
[1777571707464,33.96,76201.63,0.0,-0.33569,0.00021,18.31914]
[1777571707549,33.97,76201.04,0.0,-0.33582,0.00021,18.32177]
[1777571712921,33.97,76199.1,0.0,-0.33626,0.00021,18.33061]
[1777571718313,33.97,76201.78,0.0,-0.3357,0.00021,18.31941]
[1777571718346,33.97,76201.78,0.0,-0.3357,0.00021,18.31941]
[1777571718656,33.97,76201.78,0.0,-0.3357,0.00021,18.31941]
[1777571718692,33.97,76201.78,0.0,-0.3357,0.00021,18.31941]
[1777571719381,33.98,76202.49,0.0,-0.33555,0.00021,18.31645]
[1777571719412,33.98,76202.49,0.0,-0.33555,0.00021,18.31645]
[1777571719643,33.98,76202.49,0.0,-0.33555,0.00021,18.31645]
[1777571719723,33.98,76202.81,0.0,-0.33549,0.00021,18.31507]
[1777571719956,33.98,76202.81,0.0,-0.33549,0.00021,18.31507]
[1777571719991,33.98,76202.81,0.0,-0.33549,0.00021,18.31507]
[1777571721677,33.98,76203.4,0.0,-0.33536,0.00021,18.31258]
[1777571721707,33.98,76203.4,0.0,-0.33536,0.00021,18.31258]
[1777571721798,33.98,76203.4,0.0,-0.33536,0.00021,18.31258]
[1777571721788,33.98,76205.44,0.0,-0.33494,0.00021,18.30392]
[1777571723691,33.98,76206.45,0.0,-0.33472,0.00021,18.29954]
[1777571723786,33.98,76206.66,0.0,-0.33469,0.00021,18.29885]
[1777571725241,33.98,76206.66,0.0,-0.33469,0.00021,18.29885]
[1777571729657,33.99,76214.42,0.0,-0.33306,0.00021,18.26563]
[1777571730483,33.99,76214.42,0.0,-0.33306,0.00021,18.26563]
[1777571736476,33.99,76219.4,0.0,-0.33199,0.00021,18.23958]
[1777571736608,33.99,76219.4,0.0,-0.33199,0.00021,18.23958]
[1777571736631,33.99,76219.4,0.0,-0.33199,0.00021,18.23958]
[1777571736639,33.99,76219.4,0.0,-0.33199,0.00021,18.23958]
[1777571736739,33.99,76220.49,0.0,-0.33176,0.00021,18.23482]
[1777571737527,33.99,76220.49,0.0,-0.33176,0.00021,18.23482]
[1777571737560,33.99,76220.49,0.0,-0.33176,0.00021,18.23482]
[1777571737657,33.99,76221.3,0.0,-0.33159,0.00021,18.23128]
[1777571739750,33.99,76228.04,0.0,-0.33016,0.00021,18.20154]
[1777571740442,33.99,76228.04,0.0,-0.33016,0.00021,18.20154]
[1777571740919,33.99,76228.29,0.0,-0.33011,0.00021,18.20049]
[1777571741107,33.99,76228.29,0.0,-0.33011,0.00021,18.20049]
[1777571741208,33.99,76228.29,0.0,-0.33011,0.00021,18.20049]
[1777571741253,33.99,76227.05,0.0,-0.33038,0.00021,18.20605]
[1777571741883,33.99,76227.05,0.0,-0.33038,0.00021,18.20605]
[1777571742171,34.0,76226.25,0.0,-0.33055,0.00021,18.20965]
[1777571747050,34.0,76229.3,0.0,-0.32991,0.00021,18.19633]
[1777571747092,34.0,76229.3,0.0,-0.32991,0.00021,18.19633]
[1777571747193,34.0,76230.29,0.0,-0.3297,0.00021,18.19193]
[1777571748059,34.0,76230.29,0.0,-0.3297,0.00021,18.19193]
[1777571752537,34.0,76234.7,0.0,-0.32876,0.00021,18.17201]
[1777571753946,33.99,76230.71,0.0,-0.32959,0.00021,18.18954]
[1777571757263,33.99,76231.47,0.0,-0.32942,0.00021,18.18595]
[1777571762264,33.98,76231.25,0.0,-0.32944,0.00021,18.18634]
[1777571767300,33.98,76231.32,0.0,-0.3294,0.00021,18.18552]
[1777571772840,33.98,76231.45,0.0,-0.32936,0.00021,18.18454]
[1777571773320,33.97,76231.09,0.0,-0.32943,0.00021,18.18595]
[1777571773345,33.97,76231.09,0.0,-0.32943,0.00021,18.18595]
[1777571773379,33.97,76231.09,0.0,-0.32943,0.00021,18.18595]
[1777571773394,33.97,76231.09,0.0,-0.32943,0.00021,18.18595]
[1777571773863,33.97,76225.17,0.0,-0.33069,0.00021,18.2124]
[1777571774280,33.97,76225.17,0.0,-0.33069,0.00021,18.2124]
[1777571774305,33.97,76225.17,0.0,-0.33069,0.00021,18.2124]
[1777571774468,33.97,76225.17,0.0,-0.33069,0.00021,18.2124]
[1777571774488,33.97,76225.17,0.0,-0.33069,0.00021,18.2124]
[1777571774514,33.97,76225.17,0.0,-0.33069,0.00021,18.2124]
[1777571774527,33.97,76221.32,0.0,-0.3315,0.00021,18.22943]
[1777571775859,33.97,76221.32,0.0,-0.3315,0.00021,18.22943]
[1777571775888,33.98,76221.32,0.0,-0.33151,0.00021,18.22953]
[1777571776567,33.98,76220.98,0.0,-0.33158,0.00021,18.23109]
[1777571777913,33.98,76221.16,0.0,-0.33155,0.00021,18.23039]
[1777571777929,33.98,76221.16,0.0,-0.33155,0.00021,18.23039]
[1777571778511,33.98,76221.16,0.0,-0.33155,0.00021,18.23039]
[1777571778805,33.98,76221.78,0.0,-0.33142,0.00021,18.22775]
[1777571779578,33.98,76221.78,0.0,-0.33142,0.00021,18.22775]
[1777571779602,33.98,76221.78,0.0,-0.33142,0.00021,18.22775]
[1777571779619,33.98,76221.78,0.0,-0.33142,0.00021,18.22775]
[1777571779837,33.98,76221.78,0.0,-0.33142,0.00021,18.22775]
[1777571779914,33.98,76222.35,0.0,-0.33131,0.00021,18.22532]
[1777571780550,33.98,76222.35,0.0,-0.33131,0.00021,18.22532]
[1777571780599,33.98,76222.35,0.0,-0.33131,0.00021,18.22532]
[1777571780639,33.98,76222.35,0.0,-0.33131,0.00021,18.22532]
[1777571780772,33.98,76222.7,0.0,-0.33124,0.00021,18.22387]
[1777571781137,33.98,76222.7,0.0,-0.33124,0.00021,18.22387]
[1777571781156,33.98,76222.7,0.0,-0.33124,0.00021,18.22387]
[1777571781169,33.98,76222.7,0.0,-0.33124,0.00021,18.22387]
[1777571781329,33.98,76222.7,0.0,-0.33124,0.00021,18.22387]
[1777571781399,33.98,76222.88,0.0,-0.3312,0.00021,18.22318]
[1777571782569,33.98,76222.88,0.0,-0.3312,0.00021,18.22318]
[1777571782682,33.98,76222.88,0.0,-0.3312,0.00021,18.22318]
[1777571782709,33.98,76222.88,0.0,-0.3312,0.00021,18.22318]
[1777571782880,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571783130,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571783156,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571783171,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571783344,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571783412,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571783949,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571784445,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571784459,33.98,76225.42,0.0,-0.33067,0.00021,18.21213]
[1777571784546,33.98,76226.7,0.0,-0.33041,0.00021,18.20656]
[1777571785186,33.98,76226.7,0.0,-0.33041,0.00021,18.20656]
[1777571785207,33.98,76226.7,0.0,-0.33041,0.00021,18.20656]
[1777571785371,33.98,76226.7,0.0,-0.33041,0.00021,18.20656]
[1777571785458,33.99,76226.55,0.0,-0.33044,0.00021,18.20734]
[1777571786640,33.99,76226.55,0.0,-0.33044,0.00021,18.20734]
[1777571792477,33.99,76225.27,0.0,-0.33071,0.00021,18.20888]
[1777571797512,33.99,76225.49,0.0,-0.33068,0.00021,18.20826]
[1777571802547,34.0,76226.51,0.0,-0.33048,0.00021,18.2041]
[1777571807581,34.0,76226.07,0.0,-0.33059,0.00021,18.2064]
[1777571812617,34.01,76226.61,0.0,-0.33049,0.00021,18.20435]
[1777571817651,34.01,76228.25,0.0,-0.33015,0.00021,18.19741]
[1777571819918,34.01,76221.26,0.0,-0.33165,0.00021,18.22855]
[1777571820412,34.01,76221.26,0.0,-0.33165,0.00021,18.22855]
[1777571820428,34.01,76221.26,0.0,-0.33165,0.00021,18.22855]
[1777571820955,34.01,76220.37,0.0,-0.33184,0.00021,18.23254]
[1777571821142,34.01,76220.37,0.0,-0.33184,0.00021,18.23254]
[1777571821793,34.01,76220.37,0.0,-0.33184,0.00021,18.23254]
[1777571821817,34.01,76220.37,0.0,-0.33184,0.00021,18.23254]
[1777571821885,34.01,76220.1,0.0,-0.3319,0.00021,18.2338]
[1777571822089,34.01,76220.1,0.0,-0.3319,0.00021,18.2338]
[1777571823078,34.01,76219.75,0.0,-0.33197,0.00021,18.23534]
[1777571823116,34.01,76219.75,0.0,-0.33197,0.00021,18.23534]
[1777571823694,34.01,76220.02,0.0,-0.33192,0.00021,18.23422]
[1777571828729,34.02,76217.88,0.0,-0.33239,0.00021,18.244]
[1777571833767,34.02,76220.55,0.0,-0.33184,0.00021,18.23265]
[1777571833997,34.02,76220.55,0.0,-0.33184,0.00021,18.23265]
[1777571834020,34.02,76220.55,0.0,-0.33184,0.00021,18.23265]
[1777571834085,34.02,76220.55,0.0,-0.33184,0.00021,18.23265]
[1777571834773,34.02,76219.99,0.0,-0.33196,0.00021,18.23516]
[1777571835322,34.02,76219.99,0.0,-0.33196,0.00021,18.23516]
[1777571835529,34.02,76219.99,0.0,-0.33196,0.00021,18.23516]
[1777571835543,34.02,76219.99,0.0,-0.33196,0.00021,18.23516]
[1777571835548,34.02,76219.99,0.0,-0.33196,0.00021,18.23516]
[1777571835780,34.02,76222.77,0.0,-0.33138,0.00021,18.22296]
[1777571838905,34.02,76224.61,0.0,-0.33099,0.00021,18.21499]
[1777571838948,34.03,76224.55,0.0,-0.33101,0.00021,18.21545]
[1777571838993,34.03,76224.55,0.0,-0.33101,0.00021,18.21545]
[1777571839370,34.03,76224.55,0.0,-0.33101,0.00021,18.21545]
[1777571844843,34.03,76225.0,0.0,-0.33093,0.00021,18.21376]
[1777571849878,34.03,76222.12,0.0,-0.33156,0.00021,18.22692]
[1777571854913,34.03,76224.47,0.0,-0.33103,0.00021,18.21178]
[1777571859948,34.03,76225.06,0.0,-0.3309,0.00021,18.209]
[1777571861053,34.03,76224.94,0.0,-0.33092,0.00021,18.2095]
[1777571864345,34.03,76225.18,0.0,-0.33086,0.00021,18.20833]
[1777571866706,34.03,76224.78,0.0,-0.33095,0.00021,18.2101]
[1777571867370,34.03,76221.83,0.0,-0.33158,0.00021,18.22316]
[1777571873039,34.03,76222.28,0.0,-0.33149,0.00021,18.22144]
[1777571878074,34.04,76224.87,0.0,-0.33096,0.00021,18.21025]
[1777571879386,34.04,76224.87,0.0,-0.33096,0.00021,18.21025]
[1777571883499,34.04,76225.42,0.0,-0.33084,0.00021,18.20795]
[1777571883508,34.04,76225.42,0.0,-0.33084,0.00021,18.20795]
[1777571883512,34.04,76225.42,0.0,-0.33084,0.00021,18.20795]
[1777571883953,34.04,76227.95,0.0,-0.33031,0.00021,18.19687]
[1777571886402,34.04,76227.82,0.0,-0.33034,0.00021,18.19744]
[1777571886438,34.04,76227.56,0.0,-0.3304,0.00021,18.19877]
[1777571887699,34.04,76227.56,0.0,-0.3304,0.00021,18.19877]
[1777571888008,34.04,76227.52,0.0,-0.33042,0.00021,18.19912]
[1777571888155,34.04,76227.52,0.0,-0.33042,0.00021,18.19912]
[1777571888217,34.04,76227.52,0.0,-0.33042,0.00021,18.19912]
[1777571888248,34.04,76227.48,0.0,-0.33043,0.00021,18.19929]
[1777571890002,34.04,76227.48,0.0,-0.33043,0.00021,18.19929]
[1777571895170,34.05,76226.73,0.0,-0.33061,0.00021,18.20304]
[1777571897155,34.05,76232.26,0.0,-0.32944,0.00021,18.17858]
[1777571897176,34.05,76232.26,0.0,-0.32944,0.00021,18.17858]
[1777571898009,34.05,76232.26,0.0,-0.32944,0.00021,18.17858]
[1777571898038,34.05,76232.76,0.0,-0.32933,0.00021,18.17626]
[1777571903251,34.04,76232.34,0.0,-0.3294,0.00021,18.1776]
[1777571906219,34.04,76232.63,0.0,-0.32933,0.00021,18.17613]
[1777571906239,34.04,76232.63,0.0,-0.32933,0.00021,18.17613]
[1777571909024,34.04,76232.95,0.0,-0.32925,0.00021,18.17452]
[1777571909059,34.04,76233.83,0.0,-0.32906,0.00021,18.17042]
[1777571914328,34.03,76229.41,0.0,-0.32994,0.00021,18.18499]
[1777571917118,34.03,76228.83,0.0,-0.33005,0.00021,18.18738]
[1777571917150,34.03,76228.83,0.0,-0.33005,0.00021,18.18738]
[1777571917255,34.03,76228.83,0.0,-0.33005,0.00021,18.18738]
[1777571919363,34.03,76220.29,0.0,-0.33185,0.00021,18.22479]
[1777571923027,34.02,76225.46,0.0,-0.33074,0.00021,18.20173]
[1777571923919,34.02,76226.14,0.0,-0.33059,0.00021,18.1986]
[1777571923935,34.02,76226.14,0.0,-0.33059,0.00021,18.1986]
[1777571924013,34.02,76228.88,0.0,-0.33,0.00021,18.18626]
[1777571926058,34.02,76229.8,0.0,-0.32981,0.00021,18.18217]
[1777571926091,34.02,76229.77,0.0,-0.32981,0.00021,18.18224]
[1777571926540,34.02,76229.77,0.0,-0.32981,0.00021,18.18224]
[1777571926811,34.02,76229.77,0.0,-0.32981,0.00021,18.18224]
[1777571926822,34.02,76229.77,0.0,-0.32981,0.00021,18.18224]
[1777571928280,34.02,76228.59,0.0,-0.33006,0.00021,18.18735]
[1777571928289,34.02,76228.59,0.0,-0.33006,0.00021,18.18735]
[1777571928803,34.02,76228.59,0.0,-0.33006,0.00021,18.18735]
[1777571928859,34.02,76227.91,0.0,-0.3302,0.00021,18.19031]
[1777571930601,34.02,76227.91,0.0,-0.33019,0.00021,18.19024]
[1777571937489,34.01,76225.13,0.0,-0.33075,0.00021,18.20171]
[1777571942525,34.0,76226.43,0.0,-0.33044,0.00021,18.19541]
[1777571946007,34.0,76230.16,0.0,-0.32964,0.00021,18.17863]
[1777571950939,33.99,76230.72,0.0,-0.3295,0.00021,18.17559]
[1777571950951,33.99,76230.72,0.0,-0.3295,0.00021,18.17559]
[1777571951029,33.99,76230.72,0.0,-0.3295,0.00021,18.17559]
[1777571951051,33.99,76230.72,0.0,-0.3295,0.00021,18.17559]
[1777571951071,33.99,76230.72,0.0,-0.3295,0.00021,18.17559]
[1777571951001,33.99,76230.59,0.0,-0.32953,0.00021,18.17617]
[1777571951868,33.99,76237.52,0.0,-0.32806,0.00021,18.14506]
[1777571952667,33.99,76237.52,0.0,-0.32806,0.00021,18.14506]
[1777571953008,33.99,76235.72,0.0,-0.32843,0.00021,18.15303]
[1777571953434,33.99,76235.72,0.0,-0.32843,0.00021,18.15303]
[1777571953594,33.99,76235.72,0.0,-0.32843,0.00021,18.15303]
[1777571953610,33.99,76235.53,0.0,-0.32847,0.00021,18.15388]
[1777571958780,33.99,76235.15,0.0,-0.32854,0.00021,18.15531]
[1777571958803,33.99,76235.15,0.0,-0.32854,0.00021,18.15531]
[1777571959045,33.99,76235.15,0.0,-0.32854,0.00021,18.15531]
[1777571959066,33.99,76235.15,0.0,-0.32854,0.00021,18.15531]
[1777571959084,33.99,76237.4,0.0,-0.32806,0.00021,18.14509]
[1777571959970,33.99,76237.4,0.0,-0.32806,0.00021,18.14509]
[1777571960005,33.99,76237.4,0.0,-0.32806,0.00021,18.14509]
[1777571960049,33.99,76237.4,0.0,-0.32806,0.00021,18.14509]
[1777571960070,33.99,76237.4,0.0,-0.32806,0.00021,18.14509]
[1777571960304,33.99,76239.19,0.0,-0.32768,0.00021,18.13696]
[1777571960345,33.99,76239.19,0.0,-0.32768,0.00021,18.13696]
[1777571960547,33.99,76239.19,0.0,-0.32768,0.00021,18.13696]
[1777571960591,33.99,76239.19,0.0,-0.32768,0.00021,18.13696]
[1777571960681,33.99,76239.19,0.0,-0.32768,0.00021,18.13696]
[1777571961006,33.99,76240.61,0.0,-0.32738,0.00021,18.13056]
[1777571961442,33.99,76240.61,0.0,-0.32738,0.00021,18.13056]
[1777571961472,33.99,76240.61,0.0,-0.32738,0.00021,18.13056]
[1777571961513,33.99,76240.61,0.0,-0.32738,0.00021,18.13056]
[1777571961941,33.99,76244.54,0.0,-0.32654,0.00021,18.11268]
[1777571962108,33.99,76244.54,0.0,-0.32654,0.00021,18.11268]
[1777571962120,33.99,76244.54,0.0,-0.32654,0.00021,18.11268]
[1777571962863,33.99,76244.54,0.0,-0.32654,0.00021,18.11268]
[1777571963050,33.99,76244.54,0.0,-0.32654,0.00021,18.11268]
[1777571962889,33.99,76249.48,0.0,-0.32549,0.00021,18.09012]
[1777571963285,33.99,76249.48,0.0,-0.32549,0.00021,18.09012]
[1777571966052,33.98,76251.52,0.0,-0.32506,0.00021,18.0807]
[1777571967632,33.98,76252.59,0.0,-0.32483,0.00021,18.07566]
[1777571967652,33.98,76252.59,0.0,-0.32483,0.00021,18.07566]
[1777571967663,33.98,76252.59,0.0,-0.32483,0.00021,18.07566]
[1777571967808,33.98,76252.59,0.0,-0.32483,0.00021,18.07566]
[1777571967843,33.98,76253.28,0.0,-0.32468,0.00021,18.07241]
[1777571968238,33.98,76253.28,0.0,-0.32468,0.00021,18.07241]
[1777571969759,33.98,76253.28,0.0,-0.32467,0.00021,18.07231]
[1777571970423,33.98,76253.44,0.0,-0.32463,0.00021,18.07148]
[1777571973359,33.98,76253.54,0.0,-0.32457,0.00021,18.06597]
[1777571973952,33.98,76253.54,0.0,-0.32457,0.00021,18.06597]
[1777571974803,33.98,76252.47,0.0,-0.32478,0.00021,18.07066]
[1777571975542,33.98,76253.94,0.0,-0.32447,0.00021,18.06393]
[1777571976782,33.97,76253.94,0.0,-0.32447,0.00021,18.06382]
[1777571981865,33.97,76257.66,0.0,-0.32366,0.00021,18.04623]
[1777571985377,33.97,76258.91,0.0,-0.32338,0.00021,18.04006]
[1777571985389,33.97,76258.91,0.0,-0.32338,0.00021,18.04006]
[1777571985675,33.97,76258.91,0.0,-0.32338,0.00021,18.04006]
[1777571985690,33.97,76258.91,0.0,-0.32338,0.00021,18.04006]
[1777571985708,33.97,76258.91,0.0,-0.32338,0.00021,18.04006]
[1777571986037,33.97,76238.0,0.0,-0.32779,0.00021,18.13526]
[1777571986632,33.97,76238.0,0.0,-0.32779,0.00021,18.13526]
[1777571986677,33.97,76238.0,0.0,-0.32779,0.00021,18.13526]
[1777571986980,33.97,76238.0,0.0,-0.32779,0.00021,18.13526]
[1777571987073,33.97,76238.0,0.0,-0.32779,0.00021,18.13526]
[1777571987122,33.96,76222.38,0.0,-0.3311,0.00021,18.20489]
[1777571987285,33.96,76222.38,0.0,-0.3311,0.00021,18.20489]
[1777571987312,33.96,76222.38,0.0,-0.3311,0.00021,18.20489]
[1777571987332,33.96,76222.38,0.0,-0.3311,0.00021,18.20489]
[1777571987806,33.96,76222.38,0.0,-0.3311,0.00021,18.20489]
[1777571987886,33.96,76222.38,0.0,-0.3311,0.00021,18.20489]
[1777571987962,33.96,76222.38,0.0,-0.3311,0.00021,18.20489]
[1777571988002,33.96,76222.38,0.0,-0.3311,0.00021,18.20489]
[1777571988038,33.96,76223.46,0.0,-0.33088,0.00021,18.20019]
[1777571988701,33.96,76223.46,0.0,-0.33088,0.00021,18.20019]
[1777571988723,33.96,76223.46,0.0,-0.33088,0.00021,18.20019]
[1777571988727,33.96,76223.46,0.0,-0.33088,0.00021,18.20019]
[1777571989100,33.97,76221.99,0.0,-0.33119,0.00021,18.20676]
[1777571991579,33.97,76222.14,0.0,-0.33116,0.00021,18.20613]
[1777571991622,33.97,76222.14,0.0,-0.33116,0.00021,18.20613]
[1777571991632,33.97,76222.14,0.0,-0.33116,0.00021,18.20613]
[1777571991636,33.97,76222.14,0.0,-0.33116,0.00021,18.20613]
[1777571991788,33.97,76222.14,0.0,-0.33116,0.00021,18.20613]
[1777571991801,33.97,76222.14,0.0,-0.33116,0.00021,18.20613]
[1777571991897,33.97,76222.14,0.0,-0.33116,0.00021,18.20613]
[1777571991951,33.97,76222.14,0.0,-0.33116,0.00021,18.20613]
[1777571992078,33.97,76220.78,0.0,-0.33145,0.00021,18.21217]
[1777571992168,33.97,76220.78,0.0,-0.33145,0.00021,18.21217]
[1777571992558,33.97,76220.78,0.0,-0.33145,0.00021,18.21217]
[1777571992592,33.97,76220.78,0.0,-0.33145,0.00021,18.21217]
[1777571993034,33.97,76220.78,0.0,-0.33145,0.00021,18.21217]
[1777571993046,33.97,76220.78,0.0,-0.33145,0.00021,18.21217]
[1777571993057,33.97,76220.78,0.0,-0.33145,0.00021,18.21217]
[1777571993086,33.97,76201.4,0.0,-0.33559,0.00021,18.29686]
[1777571993235,33.97,76201.4,0.0,-0.33559,0.00021,18.29686]
[1777571993578,33.97,76201.4,0.0,-0.33559,0.00021,18.29686]
[1777571993590,33.97,76201.4,0.0,-0.33559,0.00021,18.29686]
[1777571993994,33.97,76201.09,0.0,-0.33565,0.00021,18.29819]
[1777571994377,33.97,76201.09,0.0,-0.33565,0.00021,18.29819]
[1777571995039,33.97,76198.86,0.0,-0.33613,0.00021,18.30777]
[1777571996771,33.97,76199.18,0.0,-0.33606,0.00021,18.30637]
[1777571996794,33.97,76199.18,0.0,-0.33606,0.00021,18.30637]
[1777571997594,33.97,76199.03,0.0,-0.33609,0.00021,18.30702]
[1777571997917,33.97,76199.33,0.0,-0.33603,0.00021,18.30573]
[1777572002953,33.97,76196.29,0.0,-0.33668,0.00021,18.31881]
[1777572004963,33.97,76202.94,0.0,-0.33526,0.00021,18.29017]
[1777572009999,33.97,76207.03,0.0,-0.33439,0.00021,18.27263]
[1777572015034,33.97,76204.01,0.0,-0.33505,0.00021,18.28595]
[1777572017089,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572017249,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572017289,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572017321,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572017821,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572018143,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572018057,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572018181,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572018807,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572018859,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572018893,33.97,76215.76,0.0,-0.33255,0.00021,18.23482]
[1777572019063,33.97,76220.53,0.0,-0.33153,0.00021,18.21381]
[1777572019492,33.97,76220.53,0.0,-0.33153,0.00021,18.21381]
[1777572020145,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572020276,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572020286,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572020288,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572020327,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572020353,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572020496,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572021008,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572021048,33.97,76230.64,0.0,-0.32938,0.00021,18.1689]
[1777572022443,33.97,76232.31,0.0,-0.32901,0.00021,18.16116]
[1777572022459,33.97,76232.31,0.0,-0.32901,0.00021,18.16116]
[1777572022462,33.97,76232.31,0.0,-0.32901,0.00021,18.16116]
[1777572023126,33.97,76232.31,0.0,-0.32901,0.00021,18.16116]
[1777572023163,33.97,76232.31,0.0,-0.32901,0.00021,18.16116]
[1777572023115,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572023337,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572023923,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572023967,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572023979,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572023992,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572024034,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572024093,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572024137,33.97,76232.72,0.0,-0.32892,0.00021,18.15908]
[1777572024120,33.97,76234.54,0.0,-0.32853,0.00021,18.15092]
[1777572024304,33.97,76234.54,0.0,-0.32853,0.00021,18.15092]
[1777572025134,33.96,76238.91,0.0,-0.3276,0.00021,18.1311]
[1777572025889,33.96,76238.91,0.0,-0.3276,0.00021,18.1311]
[1777572025899,33.96,76238.91,0.0,-0.3276,0.00021,18.1311]
[1777572025909,33.96,76238.91,0.0,-0.3276,0.00021,18.1311]
[1777572026112,33.96,76238.91,0.0,-0.32759,0.00021,18.13093]
[1777572026638,33.96,76238.91,0.0,-0.32759,0.00021,18.13093]
[1777572026653,33.96,76238.91,0.0,-0.32759,0.00021,18.13093]
[1777572027120,33.96,76241.77,0.0,-0.32697,0.00021,18.11771]
[1777572027254,33.96,76241.77,0.0,-0.32697,0.00021,18.11771]
[1777572027269,33.96,76241.77,0.0,-0.32697,0.00021,18.11771]
[1777572028126,33.96,76243.31,0.0,-0.32664,0.00021,18.11063]
[1777572028190,33.96,76243.31,0.0,-0.32664,0.00021,18.11063]
[1777572028499,33.96,76243.31,0.0,-0.32664,0.00021,18.11063]
[1777572028524,33.96,76243.31,0.0,-0.32664,0.00021,18.11063]
[1777572029133,33.96,76245.16,0.0,-0.32624,0.00021,18.10209]
[1777572030004,33.96,76245.16,0.0,-0.32624,0.00021,18.10209]
[1777572030013,33.96,76245.16,0.0,-0.32624,0.00021,18.10209]
[1777572030034,33.96,76245.16,0.0,-0.32624,0.00021,18.10209]
[1777572030070,33.96,76245.16,0.0,-0.32624,0.00021,18.10209]
[1777572030141,33.96,76250.56,0.0,-0.3251,0.00021,18.07736]
[1777572032179,33.95,76253.78,0.0,-0.32437,0.00021,18.05764]
[1777572032203,33.95,76253.78,0.0,-0.32437,0.00021,18.05764]
[1777572033827,33.95,76258.89,0.0,-0.32329,0.00021,18.03399]
[1777572033843,33.95,76258.89,0.0,-0.32329,0.00021,18.03399]
[1777572034171,33.95,76261.01,0.0,-0.32284,0.00021,18.02411]
[1777572034678,33.95,76261.01,0.0,-0.32284,0.00021,18.02411]
[1777572034725,33.95,76261.01,0.0,-0.32284,0.00021,18.02411]
[1777572035329,33.95,76261.97,0.0,-0.32264,0.00021,18.01967]
[1777572035366,33.95,76261.97,0.0,-0.32264,0.00021,18.01967]
[1777572036183,33.95,76270.96,0.0,-0.32074,0.00021,17.97774]
[1777572037614,33.95,76271.23,0.0,-0.32068,0.00021,17.97633]
[1777572038124,33.95,76271.23,0.0,-0.32068,0.00021,17.97633]
[1777572038332,33.95,76266.86,0.0,-0.32159,0.00021,17.9966]
[1777572042803,33.94,76265.08,0.0,-0.32194,0.00021,18.00433]
[1777572042826,33.94,76265.08,0.0,-0.32194,0.00021,18.00433]
[1777572045933,33.94,76265.07,0.0,-0.32194,0.00021,18.00414]
[1777572047252,33.94,76267.24,0.0,-0.32147,0.00021,17.99386]
[1777572050110,33.94,76271.6,0.0,-0.32055,0.00021,17.97331]
[1777572050133,33.94,76271.6,0.0,-0.32055,0.00021,17.97331]
[1777572050201,33.94,76277.68,0.0,-0.31926,0.00021,17.94457]
[1777572050891,33.94,76277.68,0.0,-0.31926,0.00021,17.94457]
[1777572050906,33.94,76277.68,0.0,-0.31926,0.00021,17.94457]
[1777572051222,33.94,76276.33,0.0,-0.31955,0.00021,17.95092]
[1777572051498,33.94,76276.33,0.0,-0.31955,0.00021,17.95092]
[1777572051802,33.94,76276.33,0.0,-0.31955,0.00021,17.95092]
[1777572051840,33.94,76276.33,0.0,-0.31955,0.00021,17.95092]
[1777572051961,33.94,76276.33,0.0,-0.31955,0.00021,17.95092]
[1777572052001,33.94,76276.95,0.0,-0.31941,0.00021,17.94791]
[1777572054734,33.93,76277.41,0.0,-0.31931,0.00021,17.94552]
[1777572054911,33.93,76277.41,0.0,-0.31931,0.00021,17.94552]
[1777572054986,33.93,76277.41,0.0,-0.31931,0.00021,17.94552]
[1777572055157,33.93,76279.71,0.0,-0.31882,0.00021,17.93459]
[1777572055343,33.93,76279.71,0.0,-0.31882,0.00021,17.93459]
[1777572055394,33.93,76279.71,0.0,-0.31882,0.00021,17.93459]
[1777572055486,33.93,76279.71,0.0,-0.31882,0.00021,17.93459]
[1777572055896,33.93,76279.71,0.0,-0.31882,0.00021,17.93459]
[1777572055918,33.93,76296.15,0.0,-0.31538,0.00021,17.85617]
[1777572056416,33.93,76296.15,0.0,-0.31538,0.00021,17.85617]
[1777572056569,33.93,76296.15,0.0,-0.31538,0.00021,17.85617]
[1777572056612,33.93,76296.15,0.0,-0.31538,0.00021,17.85617]
[1777572056813,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572057262,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572057314,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572057378,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572057411,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572057582,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572057895,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572057968,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572058003,33.93,76302.35,0.0,-0.31408,0.00021,17.82619]
[1777572058032,33.93,76305.48,0.0,-0.31343,0.00021,17.81101]
[1777572061638,33.93,76307.3,0.0,-0.31303,0.00021,17.80178]
[1777572061661,33.93,76307.3,0.0,-0.31303,0.00021,17.80178]
[1777572061685,33.93,76307.3,0.0,-0.31303,0.00021,17.80178]
[1777572061725,33.93,76305.97,0.0,-0.31331,0.00021,17.80811]
[1777572062519,33.93,76305.97,0.0,-0.31331,0.00021,17.80811]
[1777572062526,33.93,76305.97,0.0,-0.31331,0.00021,17.80811]
[1777572063017,33.93,76305.97,0.0,-0.31331,0.00021,17.80811]
[1777572063062,33.93,76305.97,0.0,-0.31331,0.00021,17.80811]
[1777572063220,33.92,76312.45,0.0,-0.31195,0.00021,17.77643]
[1777572064303,33.92,76316.09,0.0,-0.31119,0.00021,17.75851]
[1777572064320,33.92,76316.09,0.0,-0.31119,0.00021,17.75851]
[1777572064329,33.92,76316.09,0.0,-0.31119,0.00021,17.75851]
[1777572064405,33.92,76316.09,0.0,-0.31119,0.00021,17.75851]
[1777572065094,33.92,76321.39,0.0,-0.31009,0.00021,17.73243]
[1777572066310,33.92,76322.8,0.0,-0.3098,0.00021,17.72539]
[1777572068560,33.92,76324.5,0.0,-0.30943,0.00021,17.71672]
[1777572068655,33.92,76323.74,0.0,-0.30959,0.00021,17.72033]
[1777572070584,33.92,76324.36,0.0,-0.30945,0.00021,17.71712]
[1777572073759,33.91,76324.51,0.0,-0.3094,0.00021,17.71597]
[1777572078710,33.91,76322.04,0.0,-0.30989,0.00021,17.72758]
[1777572078753,33.91,76322.04,0.0,-0.30989,0.00021,17.72758]
[1777572079116,33.91,76322.04,0.0,-0.30989,0.00021,17.72758]
[1777572079148,33.91,76322.04,0.0,-0.30989,0.00021,17.72758]
[1777572079362,33.91,76319.28,0.0,-0.31046,0.00021,17.74106]
[1777572080023,33.91,76319.28,0.0,-0.31046,0.00021,17.74106]
[1777572080333,33.91,76317.72,0.0,-0.31078,0.00021,17.74861]
[1777572080421,33.91,76317.72,0.0,-0.31078,0.00021,17.74861]
[1777572080982,33.91,76317.72,0.0,-0.31078,0.00021,17.74861]
[1777572081040,33.91,76317.72,0.0,-0.31078,0.00021,17.74861]
[1777572081162,33.91,76318.31,0.0,-0.31065,0.00021,17.74559]
[1777572082069,33.91,76305.95,0.0,-0.31322,0.00021,17.8059]
[1777572087411,33.9,76303.85,0.0,-0.31364,0.00021,17.81566]
[1777572087437,33.9,76303.85,0.0,-0.31364,0.00021,17.81566]
[1777572087568,33.9,76302.06,0.0,-0.314,0.00021,17.82423]
[1777572089874,33.9,76301.67,0.0,-0.31408,0.00021,17.82603]
[1777572095602,33.9,76299.54,0.0,-0.31447,0.00021,17.83111]
[1777572100992,33.89,76299.9,0.0,-0.31438,0.00021,17.82902]
[1777572106678,33.89,76299.76,0.0,-0.31439,0.00021,17.82909]
[1777572111712,33.89,76300.28,0.0,-0.31427,0.00021,17.8263]
[1777572116748,33.88,76299.22,0.0,-0.31448,0.00021,17.83119]
[1777572121379,33.88,76300.32,0.0,-0.31424,0.00021,17.82562]
[1777572121440,33.88,76300.32,0.0,-0.31424,0.00021,17.82562]
[1777572122546,33.88,76302.06,0.0,-0.31387,0.00021,17.81713]
[1777572122725,33.88,76302.06,0.0,-0.31387,0.00021,17.81713]
[1777572123072,33.88,76311.16,0.0,-0.31198,0.00021,17.77279]
[1777572123477,33.88,76311.16,0.0,-0.31198,0.00021,17.77279]
[1777572123699,33.88,76311.16,0.0,-0.31198,0.00021,17.77279]
[1777572123830,33.88,76311.16,0.0,-0.31198,0.00021,17.77279]
[1777572123856,33.88,76311.16,0.0,-0.31198,0.00021,17.77279]
[1777572124152,33.88,76311.16,0.0,-0.31198,0.00021,17.77279]
[1777572124198,33.88,76311.16,0.0,-0.31198,0.00021,17.77279]
[1777572124254,33.88,76315.18,0.0,-0.31114,0.00021,17.75306]
[1777572124958,33.88,76315.18,0.0,-0.31114,0.00021,17.75306]
[1777572124989,33.88,76315.18,0.0,-0.31114,0.00021,17.75306]
[1777572124999,33.88,76318.48,0.0,-0.31045,0.00021,17.73671]
[1777572125710,33.88,76318.48,0.0,-0.31045,0.00021,17.73671]
[1777572125917,33.88,76318.48,0.0,-0.31045,0.00021,17.73671]
[1777572125990,33.88,76316.38,0.0,-0.31088,0.00021,17.74696]
[1777572127410,33.88,76316.56,0.0,-0.31084,0.00021,17.746]
[1777572127447,33.88,76316.56,0.0,-0.31084,0.00021,17.746]
[1777572127450,33.88,76316.74,0.0,-0.3108,0.00021,17.74503]
[1777572129005,33.88,76308.21,0.0,-0.31257,0.00021,17.7867]
[1777572130485,33.88,76307.0,0.0,-0.31282,0.00021,17.79251]
[1777572130508,33.88,76307.0,0.0,-0.31282,0.00021,17.79251]
[1777572130519,33.88,76307.0,0.0,-0.31282,0.00021,17.79251]
[1777572130542,33.88,76307.0,0.0,-0.31282,0.00021,17.79251]
[1777572131245,33.88,76308.63,0.0,-0.31248,0.00021,17.78448]
[1777572131290,33.88,76308.63,0.0,-0.31248,0.00021,17.78448]
[1777572131332,33.88,76308.63,0.0,-0.31248,0.00021,17.78448]
[1777572131343,33.88,76308.63,0.0,-0.31248,0.00021,17.78448]
[1777572131354,33.88,76308.63,0.0,-0.31248,0.00021,17.78448]
[1777572131715,33.88,76308.63,0.0,-0.31248,0.00021,17.78448]
[1777572131760,33.88,76308.63,0.0,-0.31248,0.00021,17.78448]
[1777572131853,33.87,76308.49,0.0,-0.3125,0.00021,17.78504]
[1777572133152,33.87,76317.98,0.0,-0.31052,0.00021,17.73847]
[1777572133520,33.87,76317.98,0.0,-0.31052,0.00021,17.73847]
[1777572134048,33.87,76317.98,0.0,-0.31052,0.00021,17.73847]
[1777572134250,33.87,76318.53,0.0,-0.31041,0.00021,17.73569]
[1777572134941,33.87,76318.53,0.0,-0.31041,0.00021,17.73569]
[1777572135013,33.87,76318.53,0.0,-0.31041,0.00021,17.73569]
[1777572135082,33.87,76317.57,0.0,-0.3106,0.00021,17.74034]
[1777572140125,33.87,76316.85,0.0,-0.31074,0.00021,17.74356]
[1777572140293,33.87,76317.35,0.0,-0.31063,0.00021,17.74102]
[1777572145951,33.87,76321.49,0.0,-0.30976,0.00021,17.72016]
[1777572150993,33.86,76324.64,0.0,-0.30908,0.00021,17.70396]
[1777572156021,33.86,76324.52,0.0,-0.30904,0.00021,17.6991]
[1777572158186,33.85,76325.24,0.0,-0.30889,0.00021,17.69539]
[1777572158266,33.85,76325.24,0.0,-0.30889,0.00021,17.69539]
[1777572158282,33.85,76325.32,0.0,-0.30886,0.00021,17.69486]
[1777572158376,33.85,76325.32,0.0,-0.30886,0.00021,17.69486]
[1777572158405,33.85,76325.32,0.0,-0.30886,0.00021,17.69486]
[1777572158412,33.85,76325.32,0.0,-0.30886,0.00021,17.69486]
[1777572158579,33.85,76325.32,0.0,-0.30886,0.00021,17.69486]
[1777572159043,33.85,76325.32,0.0,-0.30886,0.00021,17.69472]
[1777572159842,33.85,76325.32,0.0,-0.30886,0.00021,17.69472]
[1777572160829,33.85,76324.65,0.0,-0.30899,0.00021,17.69791]
[1777572160853,33.85,76324.65,0.0,-0.30899,0.00021,17.69791]
[1777572161198,33.85,76324.65,0.0,-0.30899,0.00021,17.69791]
[1777572161248,33.85,76324.65,0.0,-0.30899,0.00021,17.69791]
[1777572162325,33.85,76324.01,0.0,-0.30911,0.00021,17.70083]
[1777572162338,33.85,76324.01,0.0,-0.30911,0.00021,17.70083]
[1777572162795,33.85,76324.01,0.0,-0.30911,0.00021,17.70083]
[1777572162826,33.85,76324.01,0.0,-0.30911,0.00021,17.70083]
[1777572163070,33.85,76316.41,0.0,-0.31069,0.00021,17.73824]
[1777572163367,33.85,76316.41,0.0,-0.31069,0.00021,17.73824]
[1777572163615,33.85,76316.41,0.0,-0.31069,0.00021,17.73824]
[1777572163650,33.85,76316.41,0.0,-0.31069,0.00021,17.73824]
[1777572163891,33.85,76316.41,0.0,-0.31069,0.00021,17.73824]
[1777572164155,33.85,76313.6,0.0,-0.31126,0.00021,17.7519]
[1777572170118,33.84,76312.97,0.0,-0.31137,0.00021,17.75431]
[1777572175153,33.84,76313.0,0.0,-0.31134,0.00021,17.75357]
[1777572180189,33.83,76312.8,0.0,-0.31136,0.00021,17.75399]
[1777572183211,33.83,76307.0,0.0,-0.31255,0.00021,17.78204]
[1777572188245,33.82,76308.35,0.0,-0.31224,0.00021,17.77484]
[1777572191176,33.82,76313.0,0.0,-0.31127,0.00021,17.75184]
[1777572191205,33.82,76313.0,0.0,-0.31127,0.00021,17.75184]
[1777572191227,33.82,76313.0,0.0,-0.31127,0.00021,17.75184]
[1777572193525,33.82,76315.16,0.0,-0.31081,0.00021,17.74097]
[1777572193550,33.82,76315.16,0.0,-0.31081,0.00021,17.74097]
[1777572193576,33.82,76315.16,0.0,-0.31081,0.00021,17.74097]
[1777572194307,33.82,76315.16,0.0,-0.31081,0.00021,17.74097]
[1777572194339,33.82,76317.25,0.0,-0.31037,0.00021,17.7306]
[1777572200328,33.81,76321.98,0.0,-0.30936,0.00021,17.70659]
[1777572205366,33.81,76322.2,0.0,-0.3093,0.00021,17.70498]
[1777572207425,33.81,76321.15,0.0,-0.30951,0.00021,17.70997]
[1777572207459,33.81,76321.15,0.0,-0.30951,0.00021,17.70997]
[1777572207653,33.81,76320.12,0.0,-0.30972,0.00021,17.71495]
[1777572209578,33.81,76320.2,0.0,-0.3097,0.00021,17.71448]
[1777572209609,33.81,76320.2,0.0,-0.3097,0.00021,17.71448]
[1777572209792,33.81,76320.2,0.0,-0.3097,0.00021,17.71448]
[1777572209802,33.81,76321.63,0.0,-0.3094,0.00021,17.70733]
[1777572210575,33.81,76321.63,0.0,-0.3094,0.00021,17.70733]
[1777572210967,33.81,76321.63,0.0,-0.3094,0.00021,17.70733]
[1777572211009,33.81,76321.63,0.0,-0.3094,0.00021,17.70733]
[1777572211141,33.81,76323.19,0.0,-0.30903,0.00021,17.69467]
[1777572211999,33.81,76323.19,0.0,-0.30903,0.00021,17.69467]
[1777572212024,33.81,76323.19,0.0,-0.30903,0.00021,17.69467]
[1777572212237,33.81,76323.19,0.0,-0.30903,0.00021,17.69467]
[1777572212338,33.8,76324.07,0.0,-0.30884,0.00021,17.69019]
[1777572212597,33.8,76324.07,0.0,-0.30884,0.00021,17.69019]
[1777572214676,33.8,76328.19,0.0,-0.30798,0.00021,17.66953]
[1777572214689,33.8,76328.19,0.0,-0.30798,0.00021,17.66953]
[1777572215337,33.8,76329.42,0.0,-0.30773,0.00021,17.6633]
[1777572216127,33.8,76329.42,0.0,-0.30773,0.00021,17.6633]
[1777572216196,33.8,76329.42,0.0,-0.30773,0.00021,17.6633]
[1777572216264,33.8,76329.42,0.0,-0.30773,0.00021,17.66327]
[1777572216663,33.8,76329.42,0.0,-0.30773,0.00021,17.66327]
[1777572217702,33.8,76327.47,0.0,-0.30813,0.00021,17.67298]
[1777572217912,33.8,76326.89,0.0,-0.30824,0.00021,17.67577]
[1777572223490,33.8,76328.95,0.0,-0.30781,0.00021,17.66525]
[1777572228525,33.8,76330.32,0.0,-0.30752,0.00021,17.65819]
[1777572231791,33.8,76339.17,0.0,-0.30568,0.00021,17.61364]
[1777572232614,33.8,76339.17,0.0,-0.30568,0.00021,17.61364]
[1777572232723,33.8,76339.17,0.0,-0.30568,0.00021,17.61364]
[1777572232904,33.8,76339.17,0.0,-0.30568,0.00021,17.61364]
[1777572232944,33.8,76336.82,0.0,-0.30616,0.00021,17.62539]
[1777572238596,33.79,76334.94,0.0,-0.30653,0.00021,17.63435]
[1777572240814,33.79,76334.81,0.0,-0.30656,0.00021,17.63492]
[1777572241018,33.79,76334.81,0.0,-0.30656,0.00021,17.63492]
[1777572241028,33.79,76334.81,0.0,-0.30656,0.00021,17.63492]
[1777572241035,33.79,76334.81,0.0,-0.30656,0.00021,17.63492]
[1777572241043,33.79,76334.81,0.0,-0.30656,0.00021,17.63492]
[1777572242441,33.79,76332.68,0.0,-0.30699,0.00021,17.64544]
[1777572242453,33.79,76332.68,0.0,-0.30699,0.00021,17.64544]
[1777572242477,33.79,76332.68,0.0,-0.30699,0.00021,17.64544]
[1777572242622,33.79,76325.17,0.0,-0.30854,0.00021,17.68283]
[1777572243670,33.79,76325.17,0.0,-0.30854,0.00021,17.68283]
[1777572243894,33.79,76325.17,0.0,-0.30854,0.00021,17.68283]
[1777572245425,33.79,76315.64,0.0,-0.31052,0.00021,17.72993]
[1777572245663,33.79,76315.64,0.0,-0.31052,0.00021,17.72993]
[1777572245698,33.79,76315.64,0.0,-0.31052,0.00021,17.72993]
[1777572246134,33.79,76315.58,0.0,-0.31053,0.00021,17.73017]
[1777572247696,33.79,76315.58,0.0,-0.31052,0.00021,17.7301]
[1777572247709,33.79,76315.58,0.0,-0.31052,0.00021,17.7301]
[1777572247989,33.79,76311.7,0.0,-0.31133,0.00021,17.74919]
[1777572248691,33.79,76311.7,0.0,-0.31133,0.00021,17.74919]
[1777572248715,33.79,76311.7,0.0,-0.31133,0.00021,17.74919]
[1777572248874,33.79,76304.09,0.0,-0.31291,0.00021,17.78638]
[1777572250154,33.79,76304.09,0.0,-0.31291,0.00021,17.78638]
[1777572250200,33.79,76304.76,0.0,-0.31277,0.00021,17.78301]
[1777572250978,33.79,76304.76,0.0,-0.31277,0.00021,17.78301]
[1777572251064,33.79,76304.76,0.0,-0.31277,0.00021,17.78301]
[1777572251196,33.79,76305.22,0.0,-0.31267,0.00021,17.78077]
[1777572251981,33.79,76305.22,0.0,-0.31267,0.00021,17.78077]
[1777572257728,33.78,76305.68,0.0,-0.31257,0.00021,17.77832]
[1777572263125,33.78,76302.41,0.0,-0.31325,0.00021,17.79411]
[1777572267894,33.78,76298.98,0.0,-0.31395,0.00021,17.81054]
[1777572267942,33.78,76298.98,0.0,-0.31395,0.00021,17.81054]
[1777572268558,33.78,76297.58,0.0,-0.31424,0.00021,17.81727]
[1777572269164,33.78,76290.46,0.0,-0.31573,0.00021,17.85161]
[1777572273167,33.78,76286.89,0.0,-0.31644,0.00021,17.86392]
[1777572273205,33.78,76286.89,0.0,-0.31644,0.00021,17.86392]
[1777572273244,33.78,76279.67,0.0,-0.31796,0.00021,17.89841]
[1777572273589,33.78,76279.67,0.0,-0.31796,0.00021,17.89841]
[1777572273635,33.78,76279.67,0.0,-0.31796,0.00021,17.89841]
[1777572273693,33.78,76279.67,0.0,-0.31796,0.00021,17.89841]
[1777572274138,33.78,76279.67,0.0,-0.31796,0.00021,17.89841]
[1777572274170,33.78,76279.67,0.0,-0.31796,0.00021,17.89841]
[1777572274355,33.78,76279.67,0.0,-0.31796,0.00021,17.89841]
[1777572274374,33.78,76279.67,0.0,-0.31796,0.00021,17.89841]
[1777572274416,33.78,76272.27,0.0,-0.31951,0.00021,17.93347]
[1777572274927,33.78,76272.27,0.0,-0.31951,0.00021,17.93347]
[1777572275089,33.78,76272.27,0.0,-0.31951,0.00021,17.93347]
[1777572275111,33.78,76272.21,0.0,-0.31953,0.00021,17.93372]
[1777572275531,33.78,76272.21,0.0,-0.31953,0.00021,17.93372]
[1777572275545,33.78,76272.21,0.0,-0.31953,0.00021,17.93372]
[1777572276141,33.78,76280.34,0.0,-0.31781,0.00021,17.89501]
[1777572276449,33.78,76280.34,0.0,-0.31781,0.00021,17.89501]
[1777572276812,33.78,76280.34,0.0,-0.31781,0.00021,17.89501]
[1777572276831,33.78,76280.34,0.0,-0.31781,0.00021,17.89501]
[1777572277188,33.78,76278.71,0.0,-0.31815,0.00021,17.90273]
[1777572277520,33.78,76278.71,0.0,-0.31815,0.00021,17.90273]
[1777572277573,33.78,76278.71,0.0,-0.31815,0.00021,17.90273]
[1777572277981,33.78,76278.71,0.0,-0.31815,0.00021,17.90273]
[1777572277991,33.78,76278.71,0.0,-0.31815,0.00021,17.90273]
[1777572278004,33.78,76278.71,0.0,-0.31815,0.00021,17.90273]
[1777572278008,33.78,76278.71,0.0,-0.31815,0.00021,17.90273]
[1777572278193,33.78,76278.71,0.0,-0.31815,0.00021,17.90273]
[1777572278212,33.78,76279.89,0.0,-0.3179,0.00021,17.8971]
[1777572278581,33.78,76279.89,0.0,-0.3179,0.00021,17.8971]
[1777572278682,33.78,76279.89,0.0,-0.3179,0.00021,17.8971]
[1777572278717,33.78,76279.89,0.0,-0.3179,0.00021,17.8971]
[1777572278768,33.78,76279.89,0.0,-0.3179,0.00021,17.8971]
[1777572278778,33.78,76279.89,0.0,-0.3179,0.00021,17.8971]
[1777572280422,33.78,76279.89,0.0,-0.3179,0.00021,17.89705]
[1777572280140,33.77,76289.92,0.0,-0.31579,0.00021,17.84891]
[1777572280457,33.77,76289.92,0.0,-0.31579,0.00021,17.84891]
[1777572281193,33.77,76289.92,0.0,-0.31579,0.00021,17.84891]
[1777572281212,33.77,76289.92,0.0,-0.31579,0.00021,17.84891]
[1777572281225,33.77,76289.92,0.0,-0.31579,0.00021,17.84891]
[1777572281232,33.77,76289.92,0.0,-0.31579,0.00021,17.84891]
[1777572281249,33.77,76289.92,0.0,-0.31579,0.00021,17.84891]
[1777572281278,33.77,76291.23,0.0,-0.31551,0.00021,17.84252]
[1777572281854,33.77,76291.23,0.0,-0.31551,0.00021,17.84252]
[1777572281878,33.77,76291.23,0.0,-0.31551,0.00021,17.84252]
[1777572283874,33.77,76291.06,0.0,-0.31554,0.00021,17.84318]
[1777572283915,33.77,76291.06,0.0,-0.31554,0.00021,17.84318]
[1777572285662,33.77,76287.15,0.0,-0.31635,0.00021,17.86181]
[1777572286421,33.77,76289.16,0.0,-0.31593,0.00021,17.85206]
[1777572289372,33.77,76282.42,0.0,-0.31733,0.00021,17.88415]
[1777572290326,33.77,76282.42,0.0,-0.31733,0.00021,17.88415]
[1777572290357,33.77,76282.42,0.0,-0.31733,0.00021,17.88415]
[1777572293668,33.77,76283.11,0.0,-0.31717,0.00021,17.88049]
[1777572293690,33.77,76283.11,0.0,-0.31717,0.00021,17.88049]
[1777572297388,33.76,76282.47,0.0,-0.3173,0.00021,17.88331]
[1777572297413,33.76,76282.47,0.0,-0.3173,0.00021,17.88331]
[1777572298760,33.76,76280.25,0.0,-0.31776,0.00021,17.89374]
[1777572298789,33.76,76280.25,0.0,-0.31776,0.00021,17.89374]
[1777572299459,33.76,76280.25,0.0,-0.31776,0.00021,17.89374]
[1777572299493,33.76,76279.53,0.0,-0.3179,0.00021,17.89708]
[1777572300397,33.76,76279.53,0.0,-0.3179,0.00021,17.89708]
[1777572301411,33.76,76277.48,0.0,-0.31833,0.00021,17.90675]
[1777572301458,33.76,76275.49,0.0,-0.31875,0.00021,17.91611]
[1777572301533,33.76,76275.49,0.0,-0.31875,0.00021,17.91611]
[1777572302562,33.76,76275.49,0.0,-0.31874,0.00021,17.91604]
[1777572302584,33.76,76275.49,0.0,-0.31874,0.00021,17.91604]
[1777572302828,33.76,76275.49,0.0,-0.31874,0.00021,17.91604]
[1777572302858,33.76,76275.49,0.0,-0.31874,0.00021,17.91604]
[1777572303188,33.76,76275.49,0.0,-0.31874,0.00021,17.91604]
[1777572303220,33.76,76275.49,0.0,-0.31874,0.00021,17.91604]
[1777572303242,33.76,76258.48,0.0,-0.32234,0.00021,17.99605]
[1777572303977,33.76,76258.48,0.0,-0.32234,0.00021,17.99605]
[1777572304001,33.76,76258.48,0.0,-0.32234,0.00021,17.99605]
[1777572304729,33.76,76258.97,0.0,-0.32223,0.00021,17.99368]
[1777572304748,33.76,76258.97,0.0,-0.32223,0.00021,17.99368]
[1777572305065,33.76,76258.08,0.0,-0.32241,0.00021,17.99773]
[1777572307985,33.75,76260.46,0.0,-0.3219,0.00021,17.9864]
[1777572312033,33.75,76263.08,0.0,-0.32133,0.00021,17.97369]
[1777572312126,33.75,76263.36,0.0,-0.32126,0.00021,17.97227]
[1777572317149,33.74,76264.35,0.0,-0.32103,0.00021,17.96707]
[1777572322184,33.74,76260.1,0.0,-0.3219,0.00021,17.98637]
[1777572327010,33.73,76258.64,0.0,-0.32219,0.00021,17.9927]
[1777572327023,33.73,76258.64,0.0,-0.32219,0.00021,17.9927]
[1777572333473,33.73,76260.59,0.0,-0.32171,0.00021,17.97816]
[1777572335260,33.73,76261.59,0.0,-0.32149,0.00021,17.97328]
[1777572335280,33.73,76261.59,0.0,-0.32149,0.00021,17.97328]
[1777572337257,33.72,76260.59,0.0,-0.3217,0.00021,17.97778]
[1777572337280,33.72,76260.59,0.0,-0.3217,0.00021,17.97778]
[1777572337868,33.72,76258.23,0.0,-0.32219,0.00021,17.98872]
[1777572337908,33.72,76258.23,0.0,-0.32219,0.00021,17.98872]
[1777572339042,33.72,76258.23,0.0,-0.32219,0.00021,17.98862]
[1777572339210,33.72,76258.23,0.0,-0.32219,0.00021,17.98862]
[1777572339309,33.72,76256.7,0.0,-0.32251,0.00021,17.99565]
[1777572340492,33.72,76256.7,0.0,-0.32251,0.00021,17.99565]
[1777572340527,33.72,76254.23,0.0,-0.32303,0.00021,18.00709]
[1777572341318,33.72,76248.63,0.0,-0.32421,0.00021,18.03299]
[1777572346504,33.72,76248.45,0.0,-0.32424,0.00021,18.03343]
[1777572347361,33.71,76249.86,0.0,-0.32393,0.00021,18.0267]
[1777572348532,33.71,76250.09,0.0,-0.32387,0.00021,18.02555]
[1777572349374,33.71,76250.29,0.0,-0.32383,0.00021,18.02453]
[1777572350058,33.71,76250.29,0.0,-0.32383,0.00021,18.02453]
[1777572350066,33.71,76250.29,0.0,-0.32383,0.00021,18.02453]
[1777572350083,33.71,76250.29,0.0,-0.32383,0.00021,18.02453]
[1777572350223,33.71,76250.29,0.0,-0.32383,0.00021,18.02453]
[1777572350488,33.71,76250.29,0.0,-0.32383,0.00021,18.02453]
[1777572350383,33.71,76253.39,0.0,-0.32317,0.00021,18.01004]
[1777572350709,33.71,76253.39,0.0,-0.32317,0.00021,18.01004]
[1777572351389,33.71,76257.48,0.0,-0.32229,0.00021,17.9909]
[1777572352270,33.71,76257.48,0.0,-0.32229,0.00021,17.9909]
[1777572352610,33.71,76262.15,0.0,-0.3213,0.00021,17.96896]
[1777572353443,33.71,76262.15,0.0,-0.3213,0.00021,17.96896]
[1777572353483,33.71,76262.15,0.0,-0.3213,0.00021,17.96896]
[1777572354060,33.71,76264.25,0.0,-0.32085,0.00021,17.95904]
[1777572354646,33.71,76264.25,0.0,-0.32085,0.00021,17.959]
[1777572355417,33.71,76265.09,0.0,-0.32067,0.00021,17.95501]
[1777572360451,33.71,76265.48,0.0,-0.32057,0.00021,17.95279]
[1777572365486,33.7,76267.34,0.0,-0.32016,0.00021,17.94359]
[1777572370521,33.7,76268.11,0.0,-0.31998,0.00021,17.93954]
[1777572371659,33.7,76269.94,0.0,-0.31959,0.00021,17.9308]
[1777572371796,33.7,76269.94,0.0,-0.31959,0.00021,17.9308]
[1777572371847,33.7,76269.94,0.0,-0.31959,0.00021,17.9308]
[1777572371922,33.7,76269.94,0.0,-0.31959,0.00021,17.9308]
[1777572373364,33.7,76272.67,0.0,-0.31901,0.00021,17.91776]
[1777572373391,33.7,76272.67,0.0,-0.31901,0.00021,17.91776]
[1777572373541,33.7,76279.09,0.0,-0.31765,0.00021,17.88705]
[1777572374877,33.7,76278.35,0.0,-0.3178,0.00021,17.89052]
[1777572378931,33.69,76272.87,0.0,-0.31895,0.00021,17.91645]
[1777572378950,33.69,76272.87,0.0,-0.31895,0.00021,17.91645]
[1777572380961,33.69,76273.65,0.0,-0.31878,0.00021,17.9126]
[1777572380966,33.69,76273.65,0.0,-0.31878,0.00021,17.9126]
[1777572380968,33.69,76273.65,0.0,-0.31878,0.00021,17.9126]
[1777572380981,33.69,76273.65,0.0,-0.31878,0.00021,17.9126]
[1777572382986,33.69,76275.73,0.0,-0.31834,0.00021,17.90254]
[1777572382998,33.69,76275.73,0.0,-0.31834,0.00021,17.90254]
[1777572387029,33.69,76273.59,0.0,-0.31878,0.00021,17.91246]
[1777572387042,33.69,76273.59,0.0,-0.31878,0.00021,17.91246]
[1777572389042,33.69,76274.2,0.0,-0.31864,0.00021,17.90939]
[1777572389050,33.69,76274.2,0.0,-0.31864,0.00021,17.90939]
[1777572389079,33.69,76274.2,0.0,-0.31864,0.00021,17.90939]
[1777572389090,33.69,76273.5,0.0,-0.31879,0.00021,17.91265]
[1777572394690,33.68,76273.47,0.0,-0.31874,0.00021,17.90756]
[1777572400323,33.68,76273.11,0.0,-0.3188,0.00021,17.90896]
[1777572405767,33.67,76273.16,0.0,-0.31877,0.00021,17.90817]
[1777572411047,33.67,76273.39,0.0,-0.31871,0.00021,17.90676]
[1777572416845,33.67,76273.67,0.0,-0.31862,0.00021,17.90489]
[1777572422020,33.66,76273.43,0.0,-0.31866,0.00021,17.90573]
[1777572422050,33.66,76273.43,0.0,-0.31866,0.00021,17.90573]
[1777572422117,33.66,76273.43,0.0,-0.31866,0.00021,17.90573]
[1777572422166,33.66,76273.43,0.0,-0.31866,0.00021,17.90573]
[1777572422191,33.66,76273.43,0.0,-0.31866,0.00021,17.90573]
[1777572422208,33.66,76273.43,0.0,-0.31866,0.00021,17.90573]
[1777572422309,33.66,76271.8,0.0,-0.319,0.00021,17.9134]
[1777572423600,33.66,76271.77,0.0,-0.31901,0.00021,17.91348]
[1777572423618,33.66,76271.77,0.0,-0.31901,0.00021,17.91348]
[1777572424286,33.66,76263.12,0.0,-0.32083,0.00021,17.95434]
[1777572427502,33.66,76262.83,0.0,-0.32089,0.00021,17.95551]
[1777572427512,33.66,76262.83,0.0,-0.32089,0.00021,17.95551]
[1777572427521,33.66,76262.83,0.0,-0.32089,0.00021,17.95551]
[1777572427585,33.66,76267.39,0.0,-0.31992,0.00021,17.93387]
[1777572431142,33.66,76267.22,0.0,-0.31995,0.00021,17.93452]
[1777572431163,33.66,76267.22,0.0,-0.31995,0.00021,17.93452]
[1777572431246,33.66,76267.22,0.0,-0.31995,0.00021,17.93452]
[1777572431264,33.66,76266.69,0.0,-0.32006,0.00021,17.937]
[1777572436986,33.65,76265.65,0.0,-0.32026,0.00021,17.94158]
[1777572442312,33.65,76266.44,0.0,-0.32008,0.00021,17.93751]
[1777572447508,33.65,76267.61,0.0,-0.31982,0.00021,17.93167]
[1777572453028,33.65,76265.1,0.0,-0.3203,0.00021,17.93834]
[1777572453055,33.65,76265.1,0.0,-0.3203,0.00021,17.93834]
[1777572453101,33.64,76265.1,0.0,-0.32029,0.00021,17.93826]
[1777572455021,33.64,76264.93,0.0,-0.32033,0.00021,17.93903]
[1777572455049,33.64,76264.93,0.0,-0.32033,0.00021,17.93903]
[1777572455115,33.64,76265.03,0.0,-0.32031,0.00021,17.93853]
[1777572460528,33.64,76264.35,0.0,-0.32045,0.00021,17.94161]
[1777572460567,33.64,76264.35,0.0,-0.32045,0.00021,17.94161]
[1777572460611,33.64,76262.98,0.0,-0.32073,0.00021,17.94804]
[1777572466192,33.64,76264.3,0.0,-0.32045,0.00021,17.9416]
[1777572469661,33.64,76266.92,0.0,-0.31989,0.00021,17.92914]
[1777572469684,33.64,76266.92,0.0,-0.31989,0.00021,17.92914]
[1777572470220,33.64,76266.72,0.0,-0.31993,0.00021,17.93007]
[1777572475254,33.64,76268.48,0.0,-0.31954,0.00021,17.9214]
[1777572480293,33.63,76266.33,0.0,-0.31998,0.00021,17.93129]
[1777572485325,33.63,76269.41,0.0,-0.31932,0.00021,17.91629]
[1777572490361,33.63,76271.72,0.0,-0.31881,0.00021,17.90492]
[1777572495217,33.62,76270.93,0.0,-0.31897,0.00021,17.90841]
[1777572495263,33.62,76270.93,0.0,-0.31897,0.00021,17.90841]
[1777572495650,33.62,76270.93,0.0,-0.31897,0.00021,17.90841]
[1777572495397,33.62,76270.5,0.0,-0.31905,0.00021,17.91038]
[1777572496350,33.62,76270.5,0.0,-0.31905,0.00021,17.91038]
[1777572496357,33.62,76270.5,0.0,-0.31905,0.00021,17.91038]
[1777572496511,33.62,76245.92,0.0,-0.32428,0.00021,18.02589]
[1777572497053,33.62,76245.92,0.0,-0.32428,0.00021,18.02589]
[1777572497153,33.62,76245.92,0.0,-0.32428,0.00021,18.02589]
[1777572497187,33.62,76245.92,0.0,-0.32428,0.00021,18.02589]
[1777572497409,33.62,76245.92,0.0,-0.32428,0.00021,18.02585]
[1777572499045,33.62,76243.56,0.0,-0.32478,0.00021,18.03669]
[1777572499079,33.62,76243.56,0.0,-0.32478,0.00021,18.03669]
[1777572504460,33.62,76243.48,0.0,-0.32477,0.00021,18.03646]
[1777572508819,33.61,76240.47,0.0,-0.32539,0.00021,18.04995]
[1777572509493,33.61,76240.17,0.0,-0.32545,0.00021,18.05123]
[1777572514528,33.61,76236.98,0.0,-0.32608,0.00021,18.06063]
[1777572519563,33.6,76234.52,0.0,-0.32658,0.00021,18.0714]
[1777572521912,33.6,76233.3,0.0,-0.32683,0.00021,18.07678]
[1777572521938,33.6,76233.3,0.0,-0.32683,0.00021,18.07678]
[1777572522514,33.6,76233.3,0.0,-0.32683,0.00021,18.07678]
[1777572522547,33.6,76233.3,0.0,-0.32683,0.00021,18.07678]
[1777572525413,33.6,76228.63,0.0,-0.32782,0.00021,18.0978]
[1777572525437,33.6,76228.63,0.0,-0.32782,0.00021,18.0978]
[1777572526932,33.59,76230.22,0.0,-0.32747,0.00021,18.09031]
[1777572527618,33.59,76231.0,0.0,-0.32729,0.00021,18.08662]
[1777572528945,33.59,76230.05,0.0,-0.32749,0.00021,18.09085]
[1777572528976,33.59,76230.05,0.0,-0.32749,0.00021,18.09085]
[1777572529633,33.59,76230.63,0.0,-0.32736,0.00021,18.08808]
[1777572532711,33.59,76233.2,0.0,-0.3268,0.00021,18.07596]
[1777572532753,33.59,76233.2,0.0,-0.3268,0.00021,18.07596]
[1777572534853,33.59,76239.13,0.0,-0.32552,0.00021,18.04852]
[1777572534977,33.59,76239.13,0.0,-0.32552,0.00021,18.04852]
[1777572535003,33.59,76239.13,0.0,-0.32552,0.00021,18.04852]
[1777572535068,33.59,76239.13,0.0,-0.32552,0.00021,18.04852]
[1777572535146,33.59,76239.13,0.0,-0.32552,0.00021,18.04852]
[1777572535675,33.59,76239.5,0.0,-0.32544,0.00021,18.04676]
[1777572536683,33.58,76245.61,0.0,-0.32413,0.00021,18.01837]
[1777572537074,33.58,76245.61,0.0,-0.32413,0.00021,18.01837]
[1777572537744,33.58,76248.68,0.0,-0.32347,0.00021,18.00401]
[1777572538404,33.58,76248.68,0.0,-0.32347,0.00021,18.00401]
[1777572538414,33.58,76248.68,0.0,-0.32347,0.00021,18.00401]
[1777572538696,33.58,76251.9,0.0,-0.32278,0.00021,17.98891]
[1777572539365,33.58,76251.9,0.0,-0.32278,0.00021,17.98891]
[1777572539389,33.58,76251.9,0.0,-0.32278,0.00021,17.98891]
[1777572540071,33.58,76254.59,0.0,-0.3222,0.00021,17.97622]
[1777572540084,33.58,76254.59,0.0,-0.3222,0.00021,17.97622]
[1777572540713,33.58,76256.71,0.0,-0.32175,0.00021,17.96626]
[1777572541411,33.58,76256.71,0.0,-0.32175,0.00021,17.96626]
[1777572543147,33.58,76255.85,0.0,-0.32193,0.00021,17.97022]
[1777572543732,33.58,76259.18,0.0,-0.32122,0.00021,17.95452]
[1777572544877,33.58,76259.18,0.0,-0.32122,0.00021,17.95452]
[1777572545794,33.58,76258.56,0.0,-0.32135,0.00021,17.95742]
[1777572546042,33.58,76258.56,0.0,-0.32135,0.00021,17.95742]
[1777572546964,33.58,76259.69,0.0,-0.32111,0.00021,17.95202]
[1777572546985,33.58,76259.69,0.0,-0.32111,0.00021,17.95202]
[1777572547214,33.58,76259.69,0.0,-0.32111,0.00021,17.95202]
[1777572547233,33.58,76267.28,0.0,-0.31949,0.00021,17.91596]
[1777572548110,33.58,76267.28,0.0,-0.31949,0.00021,17.91596]
[1777572553125,33.58,76266.7,0.0,-0.31961,0.00021,17.91856]
[1777572555301,33.58,76264.91,0.0,-0.31998,0.00021,17.92696]
[1777572555312,33.58,76264.91,0.0,-0.31998,0.00021,17.92696]
[1777572555316,33.58,76264.91,0.0,-0.31998,0.00021,17.92696]
[1777572555327,33.58,76264.91,0.0,-0.31998,0.00021,17.92696]
[1777572555926,33.58,76264.92,0.0,-0.31998,0.00021,17.92685]
[1777572555958,33.58,76264.92,0.0,-0.31998,0.00021,17.92685]
[1777572556019,33.58,76264.92,0.0,-0.31998,0.00021,17.92685]
[1777572556038,33.58,76265.61,0.0,-0.31983,0.00021,17.92352]
[1777572557333,33.58,76265.61,0.0,-0.31983,0.00021,17.92352]
[1777572557387,33.58,76273.74,0.0,-0.3181,0.00021,17.88465]
[1777572562887,33.57,76271.25,0.0,-0.31861,0.00021,17.89622]
[1777572567907,33.57,76269.97,0.0,-0.31887,0.00021,17.90201]
[1777572574956,33.57,76269.12,0.0,-0.319,0.00021,17.90087]
[1777572579990,33.56,76269.44,0.0,-0.31892,0.00021,17.89905]
[1777572585025,33.56,76271.12,0.0,-0.31855,0.00021,17.89075]
[1777572590155,33.56,76271.87,0.0,-0.31838,0.00021,17.88696]
[1777572592860,33.56,76266.68,0.0,-0.31948,0.00021,17.91159]
[1777572592871,33.56,76266.68,0.0,-0.31948,0.00021,17.91159]
[1777572592894,33.56,76266.68,0.0,-0.31948,0.00021,17.91159]
[1777572592960,33.56,76266.68,0.0,-0.31948,0.00021,17.91159]
[1777572593772,33.56,76266.68,0.0,-0.31948,0.00021,17.91159]
[1777572593785,33.56,76266.68,0.0,-0.31948,0.00021,17.91159]
[1777572593082,33.56,76266.13,0.0,-0.31959,0.00021,17.91417]
[1777572593833,33.56,76266.13,0.0,-0.31959,0.00021,17.91417]
[1777572594398,33.56,76266.13,0.0,-0.31959,0.00021,17.91417]
[1777572594456,33.56,76258.0,0.0,-0.32132,0.00021,17.95265]
[1777572594862,33.56,76258.0,0.0,-0.32132,0.00021,17.95265]
[1777572594895,33.56,76258.0,0.0,-0.32132,0.00021,17.95265]
[1777572595137,33.56,76258.0,0.0,-0.32132,0.00021,17.95265]
[1777572595589,33.56,76258.0,0.0,-0.32132,0.00021,17.95265]
[1777572595635,33.56,76267.69,0.0,-0.31926,0.00021,17.90667]
[1777572596315,33.56,76274.4,0.0,-0.31784,0.00021,17.87458]
[1777572597215,33.56,76274.4,0.0,-0.31784,0.00021,17.87458]
[1777572597300,33.56,76274.4,0.0,-0.31784,0.00021,17.87458]
[1777572597337,33.56,76274.4,0.0,-0.31784,0.00021,17.87458]
[1777572597348,33.56,76274.4,0.0,-0.31784,0.00021,17.87458]
[1777572597354,33.56,76274.4,0.0,-0.31784,0.00021,17.87458]
[1777572597375,33.56,76269.5,0.0,-0.31888,0.00021,17.89808]
[1777572599504,33.56,76269.47,0.0,-0.31888,0.00021,17.89819]
[1777572599605,33.56,76265.68,0.0,-0.31968,0.00021,17.91618]
[1777572600866,33.56,76264.19,0.0,-0.32,0.00021,17.92318]
[1777572601031,33.56,76264.19,0.0,-0.32,0.00021,17.92318]
[1777572601072,33.56,76264.19,0.0,-0.32,0.00021,17.92318]
[1777572601086,33.56,76264.19,0.0,-0.32,0.00021,17.92318]
[1777572601256,33.56,76264.19,0.0,-0.32,0.00021,17.92318]
[1777572601294,33.56,76263.38,0.0,-0.32017,0.00021,17.92699]
[1777572604328,33.55,76260.07,0.0,-0.32087,0.00021,17.94254]
[1777572604360,33.55,76260.07,0.0,-0.32087,0.00021,17.94254]
[1777572604371,33.55,76260.07,0.0,-0.32087,0.00021,17.94254]
[1777572604402,33.55,76260.07,0.0,-0.32087,0.00021,17.94254]
[1777572604694,33.55,76260.07,0.0,-0.32087,0.00021,17.94254]
[1777572604780,33.55,76258.03,0.0,-0.3213,0.00021,17.95211]
[1777572605286,33.55,76258.03,0.0,-0.3213,0.00021,17.95211]
[1777572605309,33.55,76258.03,0.0,-0.3213,0.00021,17.95211]
[1777572605350,33.55,76252.29,0.0,-0.32252,0.00021,17.97908]
[1777572606565,33.55,76252.29,0.0,-0.32252,0.00021,17.97908]
[1777572606593,33.55,76252.29,0.0,-0.32252,0.00021,17.97908]
[1777572606737,33.55,76252.29,0.0,-0.32252,0.00021,17.97908]
[1777572606774,33.55,76252.29,0.0,-0.32252,0.00021,17.97908]
[1777572607987,33.55,76247.79,0.0,-0.32348,0.00021,18.0]
[1777572608322,33.55,76247.79,0.0,-0.32348,0.00021,18.0]
[1777572608623,33.55,76247.79,0.0,-0.32348,0.00021,18.0]
[1777572608672,33.55,76247.79,0.0,-0.32348,0.00021,18.0]
[1777572608691,33.55,76246.16,0.0,-0.32382,0.00021,18.00752]
[1777572609752,33.55,76237.65,0.0,-0.32564,0.00021,18.04695]
[1777572610544,33.55,76237.65,0.0,-0.32564,0.00021,18.04695]
[1777572610564,33.55,76237.65,0.0,-0.32564,0.00021,18.04695]
[1777572613105,33.55,76231.62,0.0,-0.32693,0.00021,18.07452]
[1777572613126,33.55,76231.62,0.0,-0.32693,0.00021,18.07452]
[1777572613238,33.55,76231.62,0.0,-0.32693,0.00021,18.07452]
[1777572613321,33.55,76230.91,0.0,-0.32708,0.00021,18.07773]
[1777572614147,33.55,76230.91,0.0,-0.32708,0.00021,18.07773]
[1777572614796,33.55,76228.6,0.0,-0.32757,0.00021,18.08819]
[1777572617250,33.55,76222.12,0.0,-0.32895,0.00022,18.11755]
[1777572619485,33.55,76221.24,0.0,-0.32914,0.00022,18.12146]
[1777572619587,33.54,76222.54,0.0,-0.32886,0.00022,18.11549]
[1777572625587,33.54,76223.82,0.0,-0.32857,0.00022,18.10933]
[1777572625612,33.54,76223.82,0.0,-0.32857,0.00022,18.10933]
[1777572628959,33.54,76223.42,0.0,-0.32864,0.00022,18.11078]
[1777572628992,33.54,76223.42,0.0,-0.32864,0.00022,18.11078]
[1777572629337,33.54,76225.38,0.0,-0.32821,0.00022,18.10179]
[1777572630761,33.54,76225.38,0.0,-0.32821,0.00022,18.10179]
[1777572630798,33.54,76225.38,0.0,-0.32821,0.00022,18.10179]
[1777572630900,33.54,76224.66,0.0,-0.32836,0.00022,18.10499]
[1777572631829,33.54,76224.37,0.0,-0.32839,0.00022,18.10154]
[1777572635569,33.53,76221.17,0.0,-0.32907,0.00022,18.11596]
[1777572635603,33.53,76221.17,0.0,-0.32907,0.00022,18.11596]
[1777572635795,33.53,76221.14,0.0,-0.32908,0.00022,18.11606]
[1777572641421,33.53,76220.02,0.0,-0.32931,0.00022,18.1209]
[1777572644372,33.53,76220.64,0.0,-0.32917,0.00022,18.11802]
[1777572647496,33.53,76217.86,0.0,-0.32977,0.00022,18.13049]
[1777572647688,33.53,76217.86,0.0,-0.32977,0.00022,18.13049]
[1777572647691,33.53,76217.03,0.0,-0.32994,0.00022,18.1342]
[1777572652765,33.53,76220.91,0.0,-0.3291,0.00022,18.11645]
[1777572653181,33.53,76225.84,0.0,-0.32803,0.00022,18.09398]
[1777572653194,33.53,76225.84,0.0,-0.32803,0.00022,18.09398]
[1777572653197,33.53,76225.84,0.0,-0.32803,0.00022,18.09398]
[1777572653506,33.53,76225.88,0.0,-0.32802,0.00022,18.09377]
[1777572654489,33.53,76225.88,0.0,-0.32802,0.00022,18.09377]
[1777572654599,33.53,76225.88,0.0,-0.32802,0.00022,18.09377]
[1777572654664,33.53,76227.3,0.0,-0.32772,0.00022,18.08727]
[1777572654869,33.53,76227.3,0.0,-0.32772,0.00022,18.08727]
[1777572655520,33.53,76227.33,0.0,-0.32771,0.00022,18.08713]
[1777572660629,33.53,76226.56,0.0,-0.32788,0.00022,18.09061]
[1777572661716,33.53,76225.77,0.0,-0.32805,0.00022,18.09421]
[1777572661791,33.53,76217.75,0.0,-0.32977,0.00022,18.13061]
[1777572662014,33.53,76217.75,0.0,-0.32977,0.00022,18.13061]
[1777572662047,33.53,76217.75,0.0,-0.32977,0.00022,18.13061]
[1777572662716,33.53,76217.75,0.0,-0.32977,0.00022,18.13061]
[1777572662749,33.53,76217.75,0.0,-0.32977,0.00022,18.13061]
[1777572664067,33.53,76212.94,0.0,-0.33081,0.00022,18.15223]
[1777572664084,33.53,76212.94,0.0,-0.33081,0.00022,18.15223]
[1777572666056,33.52,76213.38,0.0,-0.33071,0.00022,18.15013]
[1777572666079,33.52,76213.38,0.0,-0.33071,0.00022,18.15013]
[1777572666820,33.52,76213.38,0.0,-0.33071,0.00022,18.15013]
[1777572666839,33.52,76213.38,0.0,-0.33071,0.00022,18.15013]
[1777572674654,33.52,76212.1,0.0,-0.33096,0.00022,18.15537]
[1777572679688,33.52,76210.83,0.0,-0.33122,0.00022,18.1608]
[1777572683456,33.52,76208.35,0.0,-0.33175,0.00022,18.17175]
[1777572683478,33.52,76208.35,0.0,-0.33175,0.00022,18.17175]
[1777572689762,33.51,76208.92,0.0,-0.33161,0.00022,18.16879]
[1777572694797,33.51,76209.08,0.0,-0.33153,0.00022,18.16307]
[1777572699834,33.51,76208.62,0.0,-0.33162,0.00022,18.16487]
[1777572704871,33.5,76212.61,0.0,-0.33074,0.00022,18.14668]
[1777572709904,33.5,76213.28,0.0,-0.33058,0.00022,18.14342]
[1777572714940,33.5,76213.73,0.0,-0.33048,0.00022,18.14115]
[1777572719973,33.5,76211.48,0.0,-0.33095,0.00022,18.15102]
[1777572725000,33.49,76210.06,0.0,-0.33125,0.00022,18.15718]
[1777572730047,33.49,76209.3,0.0,-0.3314,0.00022,18.16027]
[1777572735116,33.49,76208.4,0.0,-0.33158,0.00022,18.1641]
[1777572736754,33.49,76197.68,0.0,-0.33391,0.00022,18.21179]
[1777572739038,33.49,76197.97,0.0,-0.33384,0.00022,18.2105]
[1777572739076,33.49,76197.97,0.0,-0.33384,0.00022,18.2105]
[1777572744113,33.49,76201.11,0.0,-0.33316,0.00022,18.19657]
[1777572744893,33.49,76201.11,0.0,-0.33316,0.00022,18.19657]
[1777572744964,33.49,76203.59,0.0,-0.33262,0.00022,18.18553]
[1777572745688,33.49,76203.59,0.0,-0.33262,0.00022,18.18553]
[1777572745699,33.49,76203.59,0.0,-0.33262,0.00022,18.18553]
[1777572745851,33.49,76203.59,0.0,-0.33262,0.00022,18.18553]
[1777572745874,33.49,76204.93,0.0,-0.33233,0.00022,18.17956]
[1777572746260,33.49,76204.93,0.0,-0.33233,0.00022,18.17956]
[1777572748431,33.49,76204.82,0.0,-0.33235,0.00022,18.17998]
[1777572749709,33.49,76204.67,0.0,-0.33238,0.00022,18.1806]
[1777572751162,33.48,76204.89,0.0,-0.33233,0.00022,18.17952]
[1777572751950,33.48,76204.89,0.0,-0.33233,0.00022,18.17952]
[1777572752641,33.48,76205.03,0.0,-0.33227,0.00022,18.17413]
[1777572757639,33.48,76206.99,0.0,-0.33183,0.00022,18.16513]
[1777572758124,33.48,76209.72,0.0,-0.33124,0.00022,18.15286]
[1777572763371,33.48,76211.54,0.0,-0.33084,0.00022,18.14453]
[1777572763835,33.48,76211.54,0.0,-0.33084,0.00022,18.14453]
[1777572763888,33.48,76211.54,0.0,-0.33084,0.00022,18.14453]
[1777572764523,33.48,76212.15,0.0,-0.3307,0.00022,18.14169]
[1777572764589,33.48,76215.02,0.0,-0.33008,0.00022,18.12874]
[1777572770324,33.48,76214.8,0.0,-0.33012,0.00022,18.12966]
[1777572774545,33.48,76212.98,0.0,-0.33052,0.00022,18.13782]
[1777572778710,33.48,76212.05,0.0,-0.33071,0.00022,18.14193]
[1777572778747,33.48,76212.05,0.0,-0.33071,0.00022,18.14193]
[1777572782775,33.48,76211.01,0.0,-0.33094,0.00022,18.14657]
[1777572782810,33.48,76211.01,0.0,-0.33094,0.00022,18.14657]
[1777572782911,33.48,76210.8,0.0,-0.33098,0.00022,18.1475]
[1777572788452,33.48,76209.54,0.0,-0.33125,0.00022,18.15308]
[1777572793765,33.47,76207.99,0.0,-0.33158,0.00022,18.15995]
[1777572799529,33.47,76207.58,0.0,-0.33167,0.00022,18.16171]
[1777572804564,33.47,76206.79,0.0,-0.33183,0.00022,18.16519]
[1777572808698,33.47,76206.02,0.0,-0.332,0.00022,18.1686]
[1777572808941,33.47,76206.02,0.0,-0.332,0.00022,18.1686]
[1777572808964,33.47,76205.83,0.0,-0.33204,0.00022,18.16943]
[1777572809063,33.47,76205.83,0.0,-0.33204,0.00022,18.16943]
[1777572809112,33.47,76205.83,0.0,-0.33204,0.00022,18.16943]
[1777572809574,33.47,76205.83,0.0,-0.33204,0.00022,18.16943]
[1777572809727,33.47,76226.39,0.0,-0.3276,0.00022,18.07636]
[1777572810105,33.47,76226.39,0.0,-0.3276,0.00022,18.07636]
[1777572810148,33.47,76226.39,0.0,-0.3276,0.00022,18.07636]
[1777572810606,33.47,76226.39,0.0,-0.32759,0.00022,18.07626]
[1777572811173,33.47,76226.39,0.0,-0.32759,0.00022,18.07626]
[1777572811194,33.47,76226.39,0.0,-0.32759,0.00022,18.07626]
[1777572811240,33.47,76226.39,0.0,-0.32759,0.00022,18.07626]
[1777572811760,33.47,76226.39,0.0,-0.32759,0.00022,18.07626]
[1777572811775,33.47,76226.39,0.0,-0.32759,0.00022,18.07626]
[1777572811826,33.47,76226.39,0.0,-0.32759,0.00022,18.07626]
[1777572811856,33.47,76226.39,0.0,-0.32759,0.00022,18.07626]
[1777572811928,33.47,76227.58,0.0,-0.3273,0.00022,18.06603]
[1777572813233,33.47,76227.58,0.0,-0.3273,0.00022,18.06605]
[1777572813910,33.47,76227.82,0.0,-0.32725,0.00022,18.06492]
[1777572818767,33.47,76225.83,0.0,-0.32767,0.00022,18.07395]
[1777572818772,33.47,76225.83,0.0,-0.32767,0.00022,18.07395]
[1777572818834,33.47,76225.83,0.0,-0.32767,0.00022,18.07395]
[1777572818864,33.47,76225.83,0.0,-0.32767,0.00022,18.07395]
[1777572823884,33.47,76227.19,0.0,-0.32737,0.00022,18.06749]
[1777572829739,33.47,76226.41,0.0,-0.32753,0.00022,18.07081]
[1777572834774,33.46,76225.6,0.0,-0.32769,0.00022,18.07429]
[1777572837795,33.46,76219.79,0.0,-0.32894,0.00022,18.10064]
[1777572841892,33.46,76221.59,0.0,-0.32854,0.00022,18.09225]
[1777572847515,33.46,76224.22,0.0,-0.32796,0.00022,18.07986]
[1777572847568,33.46,76224.22,0.0,-0.32796,0.00022,18.07986]
[1777572847711,33.46,76224.22,0.0,-0.32796,0.00022,18.07986]
[1777572847865,33.46,76223.31,0.0,-0.32815,0.00022,18.08396]
[1777572848120,33.46,76223.31,0.0,-0.32815,0.00022,18.08396]
[1777572848133,33.46,76223.31,0.0,-0.32815,0.00022,18.08396]
[1777572849727,33.46,76218.73,0.0,-0.32914,0.00022,18.10485]
[1777572849880,33.46,76215.5,0.0,-0.32984,0.00022,18.1195]
[1777572853159,33.45,76215.31,0.0,-0.32987,0.00022,18.1203]
[1777572853910,33.45,76217.05,0.0,-0.3295,0.00022,18.11239]
[1777572854469,33.45,76217.05,0.0,-0.3295,0.00022,18.11239]
[1777572854915,33.45,76216.0,0.0,-0.32972,0.00022,18.11713]
[1777572859951,33.45,76220.21,0.0,-0.32881,0.00022,18.09796]
[1777572864985,33.45,76221.48,0.0,-0.32853,0.00022,18.09202]
[1777572866792,33.45,76221.77,0.0,-0.32847,0.00022,18.09065]
[1777572866817,33.45,76221.77,0.0,-0.32847,0.00022,18.09065]
[1777572872036,33.45,76224.4,0.0,-0.32785,0.00022,18.07358]
[1777572877070,33.45,76224.31,0.0,-0.32786,0.00022,18.07377]
[1777572878011,33.45,76224.31,0.0,-0.32786,0.00022,18.07377]
[1777572878046,33.45,76224.31,0.0,-0.32786,0.00022,18.07377]
[1777572882667,33.44,76225.59,0.0,-0.32757,0.00022,18.06769]
[1777572882688,33.44,76225.59,0.0,-0.32757,0.00022,18.06769]
[1777572883832,33.44,76225.17,0.0,-0.32766,0.00022,18.06957]
[1777572883866,33.44,76225.17,0.0,-0.32766,0.00022,18.06957]
[1777572884273,33.44,76225.8,0.0,-0.32752,0.00022,18.06664]
[1777572884375,33.44,76225.65,0.0,-0.32756,0.00022,18.06733]
[1777572885559,33.44,76225.65,0.0,-0.32756,0.00022,18.06733]
[1777572885588,33.44,76225.65,0.0,-0.32756,0.00022,18.06733]
[1777572886312,33.44,76225.8,0.0,-0.32752,0.00022,18.0666]
[1777572886553,33.44,76225.8,0.0,-0.32752,0.00022,18.0666]
[1777572886632,33.44,76225.89,0.0,-0.3275,0.00022,18.06614]
[1777572888342,33.44,76225.89,0.0,-0.3275,0.00022,18.0661]
[1777572888900,33.44,76225.89,0.0,-0.3275,0.00022,18.0661]
[1777572888915,33.44,76225.89,0.0,-0.3275,0.00022,18.0661]
[1777572888921,33.44,76224.47,0.0,-0.3278,0.00022,18.07256]
[1777572889748,33.44,76224.47,0.0,-0.3278,0.00022,18.07256]
[1777572889784,33.44,76224.47,0.0,-0.3278,0.00022,18.07256]
[1777572890378,33.44,76224.42,0.0,-0.32781,0.00022,18.07274]
[1777572890476,33.44,76224.76,0.0,-0.32774,0.00022,18.07118]
[1777572896782,33.44,76225.22,0.0,-0.32764,0.00022,18.06905]
[1777572902247,33.44,76226.32,0.0,-0.3274,0.00022,18.06395]
[1777572906598,33.44,76227.3,0.0,-0.32719,0.00022,18.05943]
[1777572908618,33.44,76226.47,0.0,-0.32737,0.00022,18.06323]
[1777572908706,33.44,76224.17,0.0,-0.32786,0.00022,18.07372]
[1777572914080,33.44,76226.8,0.0,-0.32728,0.00022,18.06151]
[1777572914112,33.44,76226.8,0.0,-0.32728,0.00022,18.06151]
[1777572914728,33.44,76228.17,0.0,-0.32699,0.00022,18.05515]
[1777572914735,33.44,76228.17,0.0,-0.32699,0.00022,18.05515]
[1777572914934,33.44,76229.14,0.0,-0.32678,0.00022,18.05068]
[1777572915504,33.44,76229.14,0.0,-0.32678,0.00022,18.05068]
[1777572915732,33.44,76229.14,0.0,-0.32678,0.00022,18.05068]
[1777572916068,33.44,76231.64,0.0,-0.32624,0.00022,18.03914]
[1777572916763,33.44,76231.64,0.0,-0.32624,0.00022,18.03914]
[1777572916775,33.44,76231.64,0.0,-0.32624,0.00022,18.03914]
[1777572916781,33.44,76231.64,0.0,-0.32624,0.00022,18.03914]
[1777572917761,33.44,76233.83,0.0,-0.32577,0.00022,18.029]
[1777572917916,33.44,76234.99,0.0,-0.32552,0.00022,18.02362]
[1777572920108,33.44,76234.66,0.0,-0.32559,0.00022,18.02516]
[1777572920133,33.44,76234.66,0.0,-0.32559,0.00022,18.02516]
[1777572920846,33.44,76237.15,0.0,-0.32505,0.00022,18.01356]
[1777572921053,33.44,76238.11,0.0,-0.32484,0.00022,18.00904]
[1777572921476,33.44,76243.95,0.0,-0.32358,0.00021,17.98174]
[1777572923053,33.44,76243.95,0.0,-0.32358,0.00021,17.98174]
[1777572923087,33.44,76243.95,0.0,-0.32358,0.00021,17.98174]
[1777572924893,33.44,76243.9,0.0,-0.32359,0.00021,17.98192]
[1777572924916,33.44,76244.6,0.0,-0.32344,0.00021,17.97867]
[1777572930445,33.44,76246.4,0.0,-0.32306,0.00021,17.9703]
[1777572932620,33.44,76247.04,0.0,-0.32289,0.00021,17.96252]
[1777572932650,33.44,76247.04,0.0,-0.32289,0.00021,17.96252]
[1777572932999,33.44,76247.04,0.0,-0.32289,0.00021,17.96252]
[1777572933093,33.44,76249.46,0.0,-0.32237,0.00021,17.95112]
[1777572933363,33.44,76249.46,0.0,-0.32237,0.00021,17.95112]
[1777572933544,33.44,76249.46,0.0,-0.32237,0.00021,17.95112]
[1777572934046,33.44,76249.46,0.0,-0.32237,0.00021,17.95112]
[1777572934114,33.44,76249.46,0.0,-0.32237,0.00021,17.95112]
[1777572934104,33.44,76254.76,0.0,-0.32123,0.00021,17.92608]
[1777572934879,33.44,76254.76,0.0,-0.32123,0.00021,17.92608]
[1777572934893,33.44,76254.76,0.0,-0.32123,0.00021,17.92608]
[1777572934930,33.44,76275.32,0.0,-0.31684,0.00021,17.82757]
[1777572936171,33.44,76275.32,0.0,-0.31684,0.00021,17.82757]
[1777572935480,33.44,76275.2,0.0,-0.31687,0.00021,17.82816]
[1777572936201,33.44,76275.2,0.0,-0.31687,0.00021,17.82816]
[1777572937074,33.44,76275.2,0.0,-0.31687,0.00021,17.82816]
[1777572937124,33.44,76275.2,0.0,-0.31687,0.00021,17.82816]
[1777572937526,33.44,76277.84,0.0,-0.31631,0.00021,17.8154]
[1777572937614,33.44,76277.84,0.0,-0.31631,0.00021,17.8154]
[1777572937713,33.44,76277.84,0.0,-0.31631,0.00021,17.8154]
[1777572937744,33.44,76277.84,0.0,-0.31631,0.00021,17.8154]
[1777572938231,33.44,76278.39,0.0,-0.31619,0.00021,17.81273]
[1777572938256,33.44,76278.39,0.0,-0.31619,0.00021,17.81273]
[1777572939766,33.44,76283.67,0.0,-0.31507,0.00021,17.78699]
[1777572939778,33.44,76283.67,0.0,-0.31507,0.00021,17.78699]
[1777572939875,33.44,76283.67,0.0,-0.31507,0.00021,17.78699]
[1777572939903,33.44,76283.67,0.0,-0.31507,0.00021,17.78699]
[1777572940084,33.44,76283.67,0.0,-0.31507,0.00021,17.78699]
[1777572940157,33.44,76283.37,0.0,-0.31513,0.00021,17.78845]
[1777572940511,33.44,76283.37,0.0,-0.31513,0.00021,17.78845]
[1777572941095,33.44,76283.37,0.0,-0.31513,0.00021,17.78845]
[1777572941156,33.44,76289.07,0.0,-0.31393,0.00021,17.76062]
[1777572941472,33.44,76289.07,0.0,-0.31393,0.00021,17.76062]
[1777572944125,33.44,76289.17,0.0,-0.31391,0.00021,17.76021]
[1777572944231,33.44,76288.12,0.0,-0.31414,0.00021,17.76543]
[1777572946077,33.44,76284.89,0.0,-0.31482,0.00021,17.78125]
[1777572946130,33.44,76284.89,0.0,-0.31482,0.00021,17.78125]
[1777572946160,33.44,76284.89,0.0,-0.31482,0.00021,17.78125]
[1777572946173,33.44,76284.89,0.0,-0.31482,0.00021,17.78125]
[1777572946176,33.44,76284.89,0.0,-0.31482,0.00021,17.78125]
[1777572946280,33.44,76282.42,0.0,-0.31535,0.00021,17.79331]
[1777572947164,33.44,76282.42,0.0,-0.31535,0.00021,17.79331]
[1777572947180,33.44,76282.42,0.0,-0.31535,0.00021,17.79331]
[1777572947186,33.44,76278.23,0.0,-0.31623,0.00021,17.81368]
[1777572947189,33.44,76278.23,0.0,-0.31623,0.00021,17.81368]
[1777572947812,33.44,76278.23,0.0,-0.31623,0.00021,17.81368]
[1777572947849,33.44,76278.23,0.0,-0.31623,0.00021,17.81368]
[1777572947992,33.44,76278.1,0.0,-0.31626,0.00021,17.81431]
[1777572951910,33.44,76278.13,0.0,-0.31626,0.00021,17.81422]
[1777572951941,33.44,76278.13,0.0,-0.31626,0.00021,17.81422]
[1777572952080,33.44,76278.13,0.0,-0.31626,0.00021,17.81422]
[1777572952136,33.44,76284.02,0.0,-0.31501,0.00021,17.78556]
[1777572952697,33.44,76284.02,0.0,-0.31501,0.00021,17.78556]
[1777572952942,33.44,76284.02,0.0,-0.31501,0.00021,17.78556]
[1777572952999,33.44,76284.02,0.0,-0.31501,0.00021,17.78556]
[1777572953043,33.44,76289.76,0.0,-0.31379,0.00021,17.75744]
[1777572953283,33.44,76289.76,0.0,-0.31379,0.00021,17.75744]
[1777572953316,33.44,76289.76,0.0,-0.31379,0.00021,17.75744]
[1777572953915,33.44,76289.76,0.0,-0.31379,0.00021,17.75744]
[1777572954001,33.44,76289.76,0.0,-0.31379,0.00021,17.75744]
[1777572954061,33.44,76289.76,0.0,-0.31379,0.00021,17.75744]
[1777572955070,33.44,76295.34,0.0,-0.31261,0.00021,17.72996]
[1777572955138,33.44,76295.34,0.0,-0.31261,0.00021,17.72996]
[1777572955155,33.44,76295.34,0.0,-0.31261,0.00021,17.72996]
[1777572955518,33.44,76299.31,0.0,-0.31177,0.00021,17.71034]
[1777572955534,33.44,76299.31,0.0,-0.31177,0.00021,17.71034]
[1777572955543,33.44,76299.31,0.0,-0.31177,0.00021,17.71034]
[1777572956273,33.44,76299.31,0.0,-0.31177,0.00021,17.71037]
[1777572956294,33.44,76299.31,0.0,-0.31177,0.00021,17.71037]
[1777572956489,33.44,76299.31,0.0,-0.31177,0.00021,17.71037]
[1777572956514,33.44,76299.31,0.0,-0.31177,0.00021,17.71037]
[1777572957134,33.44,76299.31,0.0,-0.31177,0.00021,17.71037]
[1777572957178,33.44,76288.8,0.0,-0.314,0.00021,17.76224]
[1777572957240,33.44,76288.8,0.0,-0.314,0.00021,17.76224]
[1777572957313,33.44,76288.8,0.0,-0.314,0.00021,17.76224]
[1777572957637,33.44,76288.8,0.0,-0.314,0.00021,17.76224]
[1777572959337,33.44,76289.38,0.0,-0.31387,0.00021,17.75938]
[1777572959363,33.44,76289.38,0.0,-0.31387,0.00021,17.75938]
[1777572959376,33.44,76289.38,0.0,-0.31387,0.00021,17.75938]
[1777572959792,33.44,76290.88,0.0,-0.31356,0.00021,17.75202]
[1777572960694,33.44,76290.88,0.0,-0.31356,0.00021,17.75202]
[1777572960878,33.44,76290.88,0.0,-0.31356,0.00021,17.75202]
[1777572961063,33.44,76290.88,0.0,-0.31356,0.00021,17.75202]
[1777572961164,33.44,76290.81,0.0,-0.31357,0.00021,17.75238]
[1777572964452,33.44,76293.31,0.0,-0.31304,0.00021,17.7401]
[1777572964485,33.44,76293.31,0.0,-0.31304,0.00021,17.7401]
[1777572964979,33.44,76301.11,0.0,-0.3114,0.00021,17.70156]
[1777572965446,33.44,76301.11,0.0,-0.3114,0.00021,17.70156]
[1777572965783,33.44,76301.11,0.0,-0.3114,0.00021,17.70156]
[1777572965800,33.44,76301.11,0.0,-0.3114,0.00021,17.70156]
[1777572965817,33.44,76301.11,0.0,-0.3114,0.00021,17.70156]
[1777572965821,33.44,76301.11,0.0,-0.3114,0.00021,17.70156]
[1777572966062,33.44,76301.11,0.0,-0.3114,0.00021,17.70156]
[1777572966138,33.44,76303.37,0.0,-0.31092,0.00021,17.69038]
[1777572966459,33.44,76303.37,0.0,-0.31092,0.00021,17.69038]
[1777572966483,33.44,76303.37,0.0,-0.31092,0.00021,17.69038]
[1777572966851,33.44,76303.37,0.0,-0.31092,0.00021,17.69038]
[1777572967128,33.44,76303.37,0.0,-0.31092,0.00021,17.69038]
[1777572967152,33.44,76303.37,0.0,-0.31092,0.00021,17.69038]
[1777572967275,33.44,76303.74,0.0,-0.31085,0.00021,17.68854]
[1777572967455,33.44,76303.74,0.0,-0.31085,0.00021,17.68854]
[1777572967919,33.44,76307.67,0.0,-0.31002,0.00021,17.66898]
[1777572970504,33.44,76309.04,0.0,-0.30973,0.00021,17.66214]
[1777572970535,33.44,76309.04,0.0,-0.30973,0.00021,17.66214]
[1777572971518,33.44,76309.38,0.0,-0.30966,0.00021,17.66042]
[1777572971894,33.44,76309.38,0.0,-0.30966,0.00021,17.66042]
[1777572971949,33.44,76309.38,0.0,-0.30966,0.00021,17.66042]
[1777572971987,33.44,76309.38,0.0,-0.30966,0.00021,17.66042]
[1777572972019,33.44,76313.14,0.0,-0.30887,0.00021,17.64154]
[1777572972853,33.44,76313.14,0.0,-0.30887,0.00021,17.64154]
[1777572972895,33.44,76313.14,0.0,-0.30887,0.00021,17.64154]
[1777572972942,33.44,76313.14,0.0,-0.30887,0.00021,17.64154]
[1777572973000,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572973307,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572973570,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572973628,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572973709,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572973815,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572973929,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572974011,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572974035,33.44,76317.48,0.0,-0.30796,0.00021,17.61968]
[1777572974104,33.44,76324.5,0.0,-0.30648,0.00021,17.58415]
[1777572974802,33.44,76324.5,0.0,-0.30648,0.00021,17.58415]
[1777572974958,33.44,76324.5,0.0,-0.30648,0.00021,17.58415]
[1777572975188,33.44,76333.69,0.0,-0.30456,0.00021,17.5373]
[1777572975499,33.44,76333.69,0.0,-0.30456,0.00021,17.5373]
[1777572975521,33.44,76333.69,0.0,-0.30456,0.00021,17.5373]
[1777572975532,33.44,76333.69,0.0,-0.30456,0.00021,17.5373]
[1777572975751,33.44,76333.69,0.0,-0.30456,0.00021,17.5373]
[1777572976162,33.44,76338.02,0.0,-0.30366,0.00021,17.51506]
[1777572977654,33.44,76338.02,0.0,-0.30366,0.00021,17.51509]
[1777572977736,33.44,76338.02,0.0,-0.30366,0.00021,17.51509]
[1777572977868,33.44,76338.02,0.0,-0.30366,0.00021,17.51509]
[1777572978199,33.44,76336.22,0.0,-0.30404,0.00021,17.52444]
[1777572979665,33.44,76339.74,0.0,-0.3033,0.00021,17.50633]
[1777572979672,33.44,76339.74,0.0,-0.3033,0.00021,17.50633]
[1777572979681,33.44,76339.74,0.0,-0.3033,0.00021,17.50633]
[1777572980082,33.44,76339.74,0.0,-0.3033,0.00021,17.50633]
[1777572980835,33.44,76340.91,0.0,-0.30306,0.00021,17.50029]
[1777572980850,33.44,76340.91,0.0,-0.30306,0.00021,17.50029]
[1777572980951,33.44,76341.1,0.0,-0.30302,0.00021,17.49931]
[1777572981983,33.44,76341.1,0.0,-0.30302,0.00021,17.49931]
[1777572982174,33.44,76341.1,0.0,-0.30302,0.00021,17.49931]
[1777572982120,33.44,76343.25,0.0,-0.30257,0.00021,17.48828]
[1777572983106,33.44,76343.25,0.0,-0.30257,0.00021,17.48828]
[1777572984616,33.44,76347.49,0.0,-0.30169,0.00021,17.46643]
[1777572984761,33.44,76347.49,0.0,-0.30169,0.00021,17.46643]
[1777572984812,33.44,76347.49,0.0,-0.30169,0.00021,17.46643]
[1777572984866,33.44,76347.49,0.0,-0.30169,0.00021,17.46643]
[1777572984939,33.44,76347.49,0.0,-0.30169,0.00021,17.46643]
[1777572985034,33.44,76355.02,0.0,-0.30013,0.00021,17.4273]
[1777572985781,33.44,76355.02,0.0,-0.30013,0.00021,17.4273]
[1777572985841,33.44,76355.02,0.0,-0.30013,0.00021,17.42732]
[1777572986862,33.44,76355.02,0.0,-0.30013,0.00021,17.42732]
[1777572986925,33.44,76355.02,0.0,-0.30013,0.00021,17.42732]
[1777572987132,33.44,76358.45,0.0,-0.29942,0.00021,17.40944]
[1777572987653,33.44,76358.45,0.0,-0.29942,0.00021,17.40944]
[1777572987681,33.44,76358.45,0.0,-0.29942,0.00021,17.40944]
[1777572987801,33.44,76358.45,0.0,-0.29942,0.00021,17.40944]
[1777572987838,33.44,76358.45,0.0,-0.29942,0.00021,17.40944]
[1777572988112,33.44,76358.45,0.0,-0.29942,0.00021,17.40944]
[1777572988149,33.44,76362.95,0.0,-0.29849,0.00021,17.38589]
[1777572988519,33.44,76362.95,0.0,-0.29849,0.00021,17.38589]
[1777572988541,33.44,76362.95,0.0,-0.29849,0.00021,17.38589]
[1777572988644,33.44,76362.95,0.0,-0.29849,0.00021,17.38589]
[1777572988955,33.44,76362.95,0.0,-0.29849,0.00021,17.38589]
[1777572989056,33.44,76370.31,0.0,-0.29697,0.00021,17.34707]
[1777572989733,33.44,76370.31,0.0,-0.29697,0.00021,17.34707]
[1777572989983,33.44,76370.31,0.0,-0.29697,0.00021,17.34707]
[1777572990007,33.44,76370.31,0.0,-0.29697,0.00021,17.34707]
[1777572990220,33.44,76366.52,0.0,-0.29775,0.00021,17.36706]
[1777572990763,33.44,76366.52,0.0,-0.29775,0.00021,17.36706]
[1777572990793,33.44,76366.52,0.0,-0.29775,0.00021,17.36706]
[1777572990961,33.44,76366.52,0.0,-0.29775,0.00021,17.36706]
[1777572990980,33.44,76360.48,0.0,-0.29901,0.00021,17.39888]
[1777572991423,33.44,76360.48,0.0,-0.29901,0.00021,17.39888]
[1777572991440,33.44,76360.48,0.0,-0.29901,0.00021,17.39888]
[1777572991947,33.44,76360.48,0.0,-0.29901,0.00021,17.39888]
[1777572991976,33.45,76359.73,0.0,-0.29913,0.00021,17.39804]
[1777572997576,33.45,76363.44,0.0,-0.29837,0.00021,17.37886]
[1777573002959,33.45,76361.22,0.0,-0.29885,0.00021,17.39102]
[1777573005210,33.45,76361.01,0.0,-0.29889,0.00021,17.3922]
[1777573006044,33.45,76361.01,0.0,-0.2989,0.00021,17.39228]
[1777573006222,33.45,76361.01,0.0,-0.2989,0.00021,17.39228]
[1777573006206,33.45,76356.15,0.0,-0.2999,0.00021,17.41774]
[1777573006991,33.45,76356.15,0.0,-0.2999,0.00021,17.41774]
[1777573007187,33.45,76356.15,0.0,-0.2999,0.00021,17.41774]
[1777573007213,33.45,76356.15,0.0,-0.2999,0.00021,17.41774]
[1777573007120,33.45,76341.92,0.0,-0.30287,0.00021,17.49169]
[1777573007501,33.45,76341.92,0.0,-0.30287,0.00021,17.49169]
[1777573007707,33.45,76341.92,0.0,-0.30287,0.00021,17.49169]
[1777573007720,33.45,76341.92,0.0,-0.30287,0.00021,17.49169]
[1777573007735,33.45,76341.92,0.0,-0.30287,0.00021,17.49169]
[1777573007995,33.45,76341.92,0.0,-0.30287,0.00021,17.49174]
[1777573008475,33.45,76341.92,0.0,-0.30287,0.00021,17.49174]
[1777573008498,33.45,76341.92,0.0,-0.30287,0.00021,17.49174]
[1777573009002,33.45,76341.23,0.0,-0.30301,0.00021,17.49523]
[1777573009379,33.45,76341.23,0.0,-0.30301,0.00021,17.49523]
[1777573009390,33.45,76341.23,0.0,-0.30301,0.00021,17.49523]
[1777573010077,33.45,76341.23,0.0,-0.30301,0.00021,17.49523]
[1777573010234,33.45,76341.23,0.0,-0.30301,0.00021,17.49523]
[1777573010125,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573010407,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573010563,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573010710,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573010753,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573010791,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573010862,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573011067,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573011220,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573011239,33.45,76346.17,0.0,-0.30198,0.00021,17.46969]
[1777573011151,33.45,76368.33,0.0,-0.29738,0.00021,17.35379]
[1777573011298,33.45,76368.33,0.0,-0.29738,0.00021,17.35379]
[1777573011543,33.45,76368.33,0.0,-0.29738,0.00021,17.35379]
[1777573011598,33.45,76368.33,0.0,-0.29738,0.00021,17.35379]
[1777573011714,33.45,76368.33,0.0,-0.29738,0.00021,17.35379]
[1777573011770,33.45,76368.33,0.0,-0.29738,0.00021,17.35379]
[1777573012253,33.45,76390.11,0.0,-0.2929,0.00021,17.23768]
[1777573012742,33.45,76390.11,0.0,-0.2929,0.00021,17.23768]
[1777573012838,33.45,76390.11,0.0,-0.2929,0.00021,17.23768]
[1777573013080,33.45,76390.11,0.0,-0.2929,0.00021,17.23768]
[1777573013265,33.45,76400.92,0.0,-0.29068,0.0002,17.17923]
[1777573013369,33.45,76400.92,0.0,-0.29068,0.0002,17.17923]
[1777573014066,33.45,76400.92,0.0,-0.29068,0.0002,17.17923]
[1777573014168,33.45,76400.99,0.0,-0.29067,0.0002,17.17888]
[1777573015015,33.45,76400.99,0.0,-0.29067,0.0002,17.17888]
[1777573015228,33.45,76394.88,0.0,-0.29192,0.0002,17.21205]
[1777573015870,33.45,76394.88,0.0,-0.29192,0.0002,17.21205]
[1777573018080,33.45,76404.24,0.0,-0.29002,0.0002,17.16165]
[1777573022193,33.46,76410.61,0.0,-0.28874,0.0002,17.12748]
[1777573022804,33.46,76410.61,0.0,-0.28874,0.0002,17.12748]
[1777573022991,33.46,76410.61,0.0,-0.28874,0.0002,17.12748]
[1777573023166,33.46,76417.45,0.0,-0.28736,0.0002,17.09015]
[1777573025030,33.46,76417.76,0.0,-0.2873,0.0002,17.08856]
[1777573025055,33.46,76417.76,0.0,-0.2873,0.0002,17.08856]
[1777573025181,33.46,76425.17,0.0,-0.2858,0.0002,17.04789]
[1777573026084,33.46,76425.17,0.0,-0.2858,0.0002,17.04789]
[1777573026137,33.46,76425.17,0.0,-0.2858,0.0002,17.04789]
[1777573026185,33.46,76423.32,0.0,-0.28618,0.0002,17.05828]
[1777573026504,33.46,76423.32,0.0,-0.28618,0.0002,17.05828]
[1777573027063,33.46,76423.32,0.0,-0.28618,0.0002,17.05828]
[1777573027127,33.46,76423.32,0.0,-0.28618,0.0002,17.05828]
[1777573027192,33.46,76410.02,0.0,-0.28889,0.0002,17.13145]
[1777573027311,33.46,76410.02,0.0,-0.28889,0.0002,17.13145]
[1777573028021,33.46,76410.02,0.0,-0.28889,0.0002,17.13145]
[1777573028046,33.46,76410.02,0.0,-0.28889,0.0002,17.13145]
[1777573028059,33.46,76410.02,0.0,-0.28889,0.0002,17.13145]
[1777573028237,33.46,76402.36,0.0,-0.29046,0.0002,17.17335]
[1777573030160,33.47,76405.07,0.0,-0.28991,0.0002,17.15879]
[1777573030303,33.47,76405.07,0.0,-0.28991,0.0002,17.15879]
[1777573030335,33.47,76405.07,0.0,-0.28991,0.0002,17.15879]
[1777573030435,33.47,76405.07,0.0,-0.28991,0.0002,17.15879]
[1777573031169,33.47,76404.25,0.0,-0.29008,0.0002,17.16333]
[1777573035568,33.47,76400.94,0.0,-0.29078,0.0002,17.1819]
[1777573036055,33.47,76400.94,0.0,-0.29078,0.0002,17.1819]
[1777573036252,33.47,76400.94,0.0,-0.29078,0.0002,17.1819]
[1777573036286,33.47,76393.59,0.0,-0.29229,0.0002,17.22174]
[1777573037065,33.47,76393.59,0.0,-0.29229,0.0002,17.22174]
[1777573037350,33.47,76393.59,0.0,-0.29229,0.0002,17.22186]
[1777573038218,33.47,76392.98,0.0,-0.29242,0.0002,17.22523]
[1777573040069,33.47,76392.96,0.0,-0.29243,0.0002,17.22543]
[1777573040454,33.47,76393.56,0.0,-0.29231,0.0002,17.22229]
[1777573041680,33.47,76390.31,0.0,-0.29298,0.0002,17.23985]
[1777573042246,33.47,76387.2,0.0,-0.29362,0.00021,17.2566]
[1777573043441,33.48,76388.86,0.0,-0.29328,0.00021,17.24775]
[1777573043661,33.48,76388.86,0.0,-0.29328,0.00021,17.24775]
[1777573043685,33.48,76388.86,0.0,-0.29328,0.00021,17.24775]
[1777573044262,33.48,76390.6,0.0,-0.29292,0.0002,17.23847]
[1777573044991,33.48,76390.6,0.0,-0.29292,0.0002,17.23847]
[1777573045269,33.48,76390.68,0.0,-0.29291,0.0002,17.2381]
[1777573046475,33.48,76390.38,0.0,-0.29297,0.0002,17.23971]
[1777573047052,33.48,76390.38,0.0,-0.29297,0.0002,17.23971]
[1777573047280,33.48,76391.95,0.0,-0.29265,0.0002,17.23126]
[1777573048638,33.48,76390.73,0.0,-0.2929,0.0002,17.23782]
[1777573048832,33.48,76390.73,0.0,-0.2929,0.0002,17.23782]
[1777573049295,33.48,76392.42,0.0,-0.29255,0.0002,17.22879]
[1777573051486,33.48,76394.05,0.0,-0.29219,0.0002,17.21526]
[1777573051527,33.48,76394.05,0.0,-0.29219,0.0002,17.21526]
[1777573052317,33.48,76393.19,0.0,-0.29237,0.0002,17.21997]
[1777573057351,33.48,76395.5,0.0,-0.2919,0.0002,17.20785]
[1777573058777,33.48,76395.94,0.0,-0.29182,0.0002,17.20555]
[1777573064128,33.48,76395.1,0.0,-0.292,0.0002,17.21032]
[1777573064158,33.48,76395.1,0.0,-0.292,0.0002,17.21032]
[1777573064185,33.48,76395.1,0.0,-0.292,0.0002,17.21032]
[1777573064332,33.48,76395.1,0.0,-0.292,0.0002,17.21032]
[1777573064350,33.48,76396.93,0.0,-0.29162,0.0002,17.20048]
[1777573066912,33.48,76400.55,0.0,-0.29088,0.0002,17.18092]
[1777573066935,33.48,76400.55,0.0,-0.29088,0.0002,17.18092]
[1777573067337,33.48,76402.79,0.0,-0.29043,0.0002,17.16883]
[1777573068424,33.48,76402.79,0.0,-0.29043,0.0002,17.16883]
[1777573068843,33.48,76402.79,0.0,-0.29043,0.0002,17.16883]
[1777573068908,33.48,76402.79,0.0,-0.29043,0.0002,17.16883]
[1777573068966,33.48,76402.79,0.0,-0.29043,0.0002,17.16883]
[1777573068997,33.48,76402.79,0.0,-0.29043,0.0002,17.16883]
[1777573069291,33.48,76407.3,0.0,-0.28951,0.0002,17.14444]
[1777573069684,33.48,76407.3,0.0,-0.28951,0.0002,17.14444]
[1777573069711,33.48,76407.3,0.0,-0.28951,0.0002,17.14444]
[1777573069954,33.48,76411.04,0.0,-0.28875,0.0002,17.12408]
[1777573070567,33.48,76411.04,0.0,-0.28875,0.0002,17.12408]
[1777573070575,33.48,76411.04,0.0,-0.28875,0.0002,17.12408]
[1777573070580,33.48,76411.04,0.0,-0.28875,0.0002,17.12408]
[1777573071207,33.48,76411.04,0.0,-0.28875,0.0002,17.12408]
[1777573071311,33.48,76411.04,0.0,-0.28875,0.0002,17.12408]
[1777573071310,33.48,76412.02,0.0,-0.28855,0.0002,17.11877]
[1777573073095,33.48,76412.02,0.0,-0.28855,0.0002,17.11877]
[1777573073234,33.48,76412.02,0.0,-0.28855,0.0002,17.11877]
[1777573073343,33.48,76412.02,0.0,-0.28855,0.0002,17.11877]
[1777573073335,33.48,76411.75,0.0,-0.28861,0.0002,17.12035]
[1777573074031,33.48,76411.75,0.0,-0.28861,0.0002,17.12035]
[1777573074042,33.48,76411.75,0.0,-0.28861,0.0002,17.12035]
[1777573074076,33.48,76411.75,0.0,-0.28861,0.0002,17.12035]
[1777573074131,33.48,76416.13,0.0,-0.28772,0.0002,17.09637]
[1777573076379,33.49,76417.2,0.0,-0.28751,0.0002,17.09059]
[1777573078015,33.49,76416.75,0.0,-0.2876,0.0002,17.09314]
[1777573078083,33.49,76416.75,0.0,-0.2876,0.0002,17.09314]
[1777573078390,33.49,76417.67,0.0,-0.28742,0.0002,17.08828]
[1777573079386,33.49,76417.67,0.0,-0.28742,0.0002,17.08828]
[1777573079400,33.49,76415.67,0.0,-0.28783,0.0002,17.09927]
[1777573079613,33.49,76416.63,0.0,-0.28763,0.0002,17.09401]
[1777573081593,33.49,76416.95,0.0,-0.28757,0.0002,17.09229]
[1777573081608,33.49,76416.95,0.0,-0.28757,0.0002,17.09229]
[1777573081611,33.49,76416.95,0.0,-0.28757,0.0002,17.09229]
[1777573081750,33.49,76416.95,0.0,-0.28757,0.0002,17.09229]
[1777573081852,33.49,76417.2,0.0,-0.28752,0.0002,17.09092]
[1777573084970,33.49,76418.03,0.0,-0.28735,0.0002,17.08643]
[1777573085003,33.49,76418.03,0.0,-0.28735,0.0002,17.08643]
[1777573085192,33.49,76413.79,0.0,-0.28822,0.0002,17.10969]
[1777573086133,33.49,76413.79,0.0,-0.28822,0.0002,17.10969]
[1777573086161,33.49,76413.79,0.0,-0.28822,0.0002,17.10969]
[1777573086172,33.49,76413.79,0.0,-0.28822,0.0002,17.10969]
[1777573086368,33.49,76413.79,0.0,-0.28822,0.0002,17.10969]
[1777573086406,33.49,76407.07,0.0,-0.28959,0.0002,17.14647]
[1777573087674,33.49,76407.21,0.0,-0.28956,0.0002,17.14571]
[1777573087695,33.49,76407.21,0.0,-0.28956,0.0002,17.14571]
[1777573088073,33.49,76407.21,0.0,-0.28956,0.0002,17.14571]
[1777573088137,33.49,76407.21,0.0,-0.28956,0.0002,17.14571]
[1777573088222,33.49,76407.21,0.0,-0.28956,0.0002,17.14571]
[1777573088274,33.49,76407.21,0.0,-0.28956,0.0002,17.14571]
[1777573088323,33.49,76408.83,0.0,-0.28923,0.0002,17.13686]
[1777573089171,33.49,76401.74,0.0,-0.29067,0.0002,17.17538]
[1777573091304,33.49,76402.06,0.0,-0.29061,0.0002,17.17364]
[1777573091405,33.49,76399.62,0.0,-0.29111,0.0002,17.18694]
[1777573091800,33.49,76399.62,0.0,-0.29111,0.0002,17.18694]
[1777573094688,33.49,76404.16,0.0,-0.29019,0.0002,17.16243]
[1777573099780,33.49,76403.87,0.0,-0.29026,0.0002,17.16427]
[1777573099793,33.49,76403.87,0.0,-0.29026,0.0002,17.16427]
[1777573099906,33.49,76403.87,0.0,-0.29026,0.0002,17.16427]
[1777573099969,33.49,76401.92,0.0,-0.29066,0.0002,17.17493]
[1777573104090,33.49,76404.07,0.0,-0.29022,0.0002,17.16334]
[1777573104096,33.49,76404.07,0.0,-0.29022,0.0002,17.16334]
[1777573104375,33.49,76406.9,0.0,-0.28965,0.0002,17.14803]
[1777573105542,33.49,76406.9,0.0,-0.28965,0.0002,17.14803]
[1777573105570,33.49,76406.9,0.0,-0.28965,0.0002,17.14803]
[1777573105999,33.49,76406.24,0.0,-0.28978,0.0002,17.15169]
[1777573111361,33.49,76409.77,0.0,-0.28907,0.0002,17.1326]
[1777573111927,33.49,76410.56,0.0,-0.28891,0.0002,17.12834]
[1777573113524,33.49,76415.89,0.0,-0.28779,0.0002,17.09433]
[1777573114055,33.5,76413.9,0.0,-0.28819,0.0002,17.10532]
[1777573115547,33.5,76414.08,0.0,-0.28816,0.0002,17.10433]
[1777573115634,33.5,76414.08,0.0,-0.28816,0.0002,17.10433]
[1777573115916,33.5,76414.08,0.0,-0.28816,0.0002,17.10433]
[1777573116164,33.5,76414.08,0.0,-0.28816,0.0002,17.10433]
[1777573116187,33.5,76415.36,0.0,-0.2879,0.0002,17.09734]
[1777573116483,33.5,76415.36,0.0,-0.2879,0.0002,17.09734]
[1777573117574,33.5,76415.36,0.0,-0.2879,0.0002,17.09734]
[1777573117797,33.5,76418.08,0.0,-0.28735,0.0002,17.08249]
[1777573123375,33.5,76417.81,0.0,-0.28741,0.0002,17.08423]
[1777573123486,33.5,76417.58,0.0,-0.28746,0.0002,17.08556]
[1777573123838,33.5,76416.63,0.0,-0.28765,0.0002,17.09077]
[1777573125070,33.5,76416.63,0.0,-0.28765,0.0002,17.09077]
[1777573125110,33.5,76406.19,0.0,-0.28978,0.0002,17.14784]
[1777573129254,33.5,76403.51,0.0,-0.29033,0.0002,17.1624]
[1777573129274,33.5,76404.02,0.0,-0.29022,0.0002,17.15963]
[1777573134915,33.5,76402.19,0.0,-0.2906,0.0002,17.16954]
[1777573139940,33.5,76398.04,0.0,-0.29144,0.0002,17.19194]
[1777573140043,33.5,76398.04,0.0,-0.29144,0.0002,17.19194]
[1777573140086,33.5,76398.04,0.0,-0.29144,0.0002,17.19194]
[1777573140205,33.5,76398.04,0.0,-0.29144,0.0002,17.19194]
[1777573140306,33.5,76395.85,0.0,-0.29189,0.0002,17.20373]
[1777573140695,33.5,76395.85,0.0,-0.29189,0.0002,17.20373]
[1777573141949,33.5,76395.85,0.0,-0.29189,0.0002,17.2037]
[1777573141969,33.5,76395.85,0.0,-0.29189,0.0002,17.2037]
[1777573141986,33.5,76395.85,0.0,-0.29189,0.0002,17.2037]
[1777573142172,33.5,76395.85,0.0,-0.29189,0.0002,17.2037]
[1777573142253,33.5,76389.42,0.0,-0.2932,0.00021,17.23825]
[1777573142680,33.5,76389.42,0.0,-0.2932,0.00021,17.23825]
[1777573142709,33.5,76389.42,0.0,-0.2932,0.00021,17.23825]
[1777573142972,33.5,76389.29,0.0,-0.29323,0.00021,17.23898]
[1777573144810,33.5,76390.0,0.0,-0.29309,0.0002,17.23515]
[1777573144838,33.5,76390.0,0.0,-0.29309,0.0002,17.23515]
[1777573145304,33.5,76390.0,0.0,-0.29309,0.0002,17.23515]
[1777573145388,33.5,76389.97,0.0,-0.29309,0.0002,17.23528]
[1777573147045,33.5,76392.94,0.0,-0.29248,0.0002,17.21931]
[1777573147106,33.5,76393.53,0.0,-0.29236,0.0002,17.21612]
[1777573147884,33.5,76393.53,0.0,-0.29236,0.0002,17.21612]
[1777573148162,33.5,76395.07,0.0,-0.29205,0.0002,17.20789]
[1777573153045,33.5,76388.55,0.0,-0.29339,0.00021,17.24299]
[1777573155761,33.5,76385.38,0.0,-0.29404,0.00021,17.25992]
[1777573156255,33.5,76384.69,0.0,-0.29418,0.00021,17.26361]
[1777573157612,33.5,76383.6,0.0,-0.2944,0.00021,17.26943]
[1777573158226,33.5,76383.6,0.0,-0.2944,0.00021,17.26943]
[1777573158283,33.5,76382.24,0.0,-0.29468,0.00021,17.27668]
[1777573158709,33.5,76382.24,0.0,-0.29468,0.00021,17.27668]
[1777573159253,33.5,76382.24,0.0,-0.29468,0.00021,17.27668]
[1777573159292,33.5,76382.24,0.0,-0.29468,0.00021,17.27668]
[1777573159299,33.5,76382.24,0.0,-0.29468,0.00021,17.27668]
[1777573159478,33.5,76381.02,0.0,-0.29493,0.00021,17.28323]
[1777573160249,33.5,76381.02,0.0,-0.29493,0.00021,17.28323]
[1777573160949,33.5,76380.31,0.0,-0.29508,0.00021,17.28699]
[1777573160975,33.5,76380.31,0.0,-0.29508,0.00021,17.28699]
[1777573161321,33.5,76380.31,0.0,-0.29508,0.00021,17.28699]
[1777573161369,33.5,76380.31,0.0,-0.29508,0.00021,17.28699]
[1777573162256,33.5,76372.28,0.0,-0.29673,0.00021,17.32953]
[1777573163025,33.5,76372.28,0.0,-0.29673,0.00021,17.32953]
[1777573163045,33.5,76372.28,0.0,-0.29673,0.00021,17.32953]
[1777573163126,33.5,76369.04,0.0,-0.2974,0.00021,17.34664]
[1777573163841,33.5,76369.04,0.0,-0.2974,0.00021,17.34664]
[1777573163859,33.5,76369.04,0.0,-0.2974,0.00021,17.34664]
[1777573164402,33.5,76368.5,0.0,-0.29751,0.00021,17.34947]
[1777573164541,33.5,76368.5,0.0,-0.29751,0.00021,17.34947]
[1777573165129,33.5,76368.5,0.0,-0.29751,0.00021,17.34945]
[1777573166375,33.5,76368.5,0.0,-0.29751,0.00021,17.34945]
[1777573166385,33.5,76368.5,0.0,-0.29751,0.00021,17.34945]
[1777573166488,33.5,76373.29,0.0,-0.29652,0.00021,17.32415]
[1777573167484,33.5,76376.55,0.0,-0.29585,0.00021,17.30688]
[1777573167541,33.5,76376.55,0.0,-0.29585,0.00021,17.30688]
[1777573168150,33.5,76376.55,0.0,-0.29585,0.00021,17.30691]
[1777573169091,33.5,76376.55,0.0,-0.29585,0.00021,17.30691]
[1777573170368,33.5,76382.17,0.0,-0.29469,0.00021,17.27702]
[1777573170393,33.5,76382.17,0.0,-0.29469,0.00021,17.27702]
[1777573170410,33.5,76382.17,0.0,-0.29469,0.00021,17.27702]
[1777573171076,33.5,76384.5,0.0,-0.29421,0.00021,17.26459]
[1777573172413,33.5,76384.5,0.0,-0.29418,0.00021,17.25972]
[1777573172453,33.5,76386.03,0.0,-0.29386,0.00021,17.25155]
[1777573175141,33.5,76386.82,0.0,-0.2937,0.00021,17.24736]
[1777573175145,33.5,76386.82,0.0,-0.2937,0.00021,17.24736]
[1777573175157,33.5,76386.82,0.0,-0.2937,0.00021,17.24736]
[1777573175237,33.5,76385.55,0.0,-0.29396,0.00021,17.25418]
[1777573176477,33.5,76385.55,0.0,-0.29396,0.00021,17.25418]
[1777573178177,33.5,76381.64,0.0,-0.29476,0.00021,17.27495]
[1777573178194,33.5,76381.64,0.0,-0.29476,0.00021,17.27495]
[1777573178356,33.5,76379.99,0.0,-0.2951,0.00021,17.28373]
[1777573184264,33.5,76380.39,0.0,-0.29502,0.00021,17.28151]
[1777573189302,33.5,76384.92,0.0,-0.29408,0.00021,17.2573]
[1777573192701,33.5,76380.41,0.0,-0.29501,0.00021,17.28139]
[1777573192735,33.5,76380.41,0.0,-0.29501,0.00021,17.28139]
[1777573192746,33.5,76380.41,0.0,-0.29501,0.00021,17.28139]
[1777573192927,33.5,76380.41,0.0,-0.29501,0.00021,17.28139]
[1777573193327,33.5,76379.92,0.0,-0.29511,0.00021,17.28402]
[1777573194710,33.5,76380.0,0.0,-0.2951,0.00021,17.28362]
[1777573194793,33.5,76380.0,0.0,-0.2951,0.00021,17.28362]
[1777573194805,33.5,76380.0,0.0,-0.2951,0.00021,17.28362]
[1777573194811,33.5,76380.0,0.0,-0.2951,0.00021,17.28362]
[1777573195341,33.5,76380.48,0.0,-0.295,0.00021,17.28108]
[1777573196781,33.5,76380.11,0.0,-0.29508,0.00021,17.28308]
[1777573196818,33.5,76380.11,0.0,-0.29508,0.00021,17.28308]
[1777573196837,33.5,76380.11,0.0,-0.29508,0.00021,17.28308]
[1777573196970,33.5,76380.11,0.0,-0.29508,0.00021,17.28308]
[1777573197356,33.5,76379.94,0.0,-0.29511,0.00021,17.28402]
[1777573198770,33.5,76378.99,0.0,-0.29531,0.00021,17.2891]
[1777573203163,33.5,76378.29,0.0,-0.29546,0.00021,17.29293]
[1777573203196,33.5,76378.29,0.0,-0.29546,0.00021,17.29293]
[1777573203447,33.5,76378.75,0.0,-0.29536,0.00021,17.29051]
[1777573206735,33.5,76377.88,0.0,-0.29555,0.00021,17.29524]
[1777573206771,33.5,76377.88,0.0,-0.29555,0.00021,17.29524]
[1777573206797,33.5,76377.88,0.0,-0.29555,0.00021,17.29524]
[1777573206901,33.5,76377.88,0.0,-0.29555,0.00021,17.29524]
[1777573207427,33.5,76377.73,0.0,-0.29558,0.00021,17.29606]
[1777573208000,33.5,76377.73,0.0,-0.29558,0.00021,17.29606]
[1777573208024,33.5,76377.73,0.0,-0.29558,0.00021,17.29606]
[1777573208432,33.5,76376.87,0.0,-0.29576,0.00021,17.30066]
[1777573210475,33.5,76377.52,0.0,-0.29562,0.00021,17.29724]
[1777573210489,33.5,76377.52,0.0,-0.29562,0.00021,17.29724]
[1777573210498,33.5,76384.98,0.0,-0.29409,0.00021,17.25753]
[1777573211217,33.5,76384.98,0.0,-0.29409,0.00021,17.25753]
[1777573211453,33.5,76385.16,0.0,-0.29406,0.00021,17.25662]
[1777573213063,33.5,76384.77,0.0,-0.29414,0.00021,17.25877]
[1777573215658,33.5,76387.42,0.0,-0.2936,0.00021,17.24476]
[1777573216488,33.5,76387.8,0.0,-0.29352,0.00021,17.24273]
[1777573217012,33.5,76387.8,0.0,-0.29352,0.00021,17.24273]
[1777573217501,33.5,76388.64,0.0,-0.29335,0.00021,17.23825]
[1777573222112,33.5,76387.43,0.0,-0.2936,0.00021,17.24481]
[1777573222530,33.5,76387.41,0.0,-0.29361,0.00021,17.24493]
[1777573227556,33.5,76390.97,0.0,-0.29288,0.0002,17.2259]
[1777573232075,33.51,76393.06,0.0,-0.29242,0.0002,17.21011]
[1777573232144,33.51,76393.06,0.0,-0.29242,0.0002,17.21011]
[1777573232167,33.51,76392.5,0.0,-0.29254,0.0002,17.2132]
[1777573235843,33.51,76397.82,0.0,-0.29146,0.0002,17.18471]
[1777573235936,33.51,76397.82,0.0,-0.29146,0.0002,17.18471]
[1777573236037,33.51,76396.34,0.0,-0.29177,0.0002,17.19287]
[1777573237361,33.51,76396.34,0.0,-0.29177,0.0002,17.19287]
[1777573241005,33.51,76398.09,0.0,-0.29142,0.0002,17.18369]
[1777573241459,33.51,76399.45,0.0,-0.29115,0.0002,17.17652]
[1777573246488,33.52,76401.6,0.0,-0.29073,0.0002,17.1654]
[1777573246681,33.52,76401.6,0.0,-0.29073,0.0002,17.1654]
[1777573246990,33.52,76401.6,0.0,-0.29073,0.0002,17.1654]
[1777573247091,33.52,76401.28,0.0,-0.2908,0.0002,17.16723]
[1777573250709,33.52,76398.74,0.0,-0.29132,0.0002,17.18115]
[1777573250799,33.52,76398.31,0.0,-0.29141,0.0002,17.18356]
[1777573254551,33.52,76398.84,0.0,-0.29131,0.0002,17.18085]
[1777573259622,33.52,76394.62,0.0,-0.29219,0.0002,17.20397]
[1777573259675,33.52,76394.62,0.0,-0.29219,0.0002,17.20397]
[1777573261747,33.52,76388.92,0.0,-0.29336,0.0002,17.23467]
[1777573262335,33.52,76388.92,0.0,-0.29336,0.0002,17.23467]
[1777573262587,33.52,76385.07,0.0,-0.29415,0.00021,17.25532]
[1777573262965,33.52,76385.07,0.0,-0.29415,0.00021,17.25532]
[1777573263624,33.52,76384.8,0.0,-0.29421,0.00021,17.25676]
[1777573265399,33.52,76384.57,0.0,-0.29425,0.00021,17.258]
[1777573265525,33.52,76384.57,0.0,-0.29425,0.00021,17.258]
[1777573267125,33.52,76377.4,0.0,-0.29573,0.00021,17.29631]
[1777573268064,33.52,76377.4,0.0,-0.29573,0.00021,17.29631]
[1777573269413,33.52,76369.09,0.0,-0.29745,0.00021,17.34037]
[1777573274675,33.53,76372.4,0.0,-0.29678,0.00021,17.32319]
[1777573277997,33.53,76365.27,0.0,-0.29826,0.00021,17.36096]
[1777573280416,33.53,76364.61,0.0,-0.2984,0.00021,17.36446]
[1777573280563,33.53,76364.38,0.0,-0.29845,0.00021,17.36574]
[1777573282037,33.53,76364.38,0.0,-0.29845,0.00021,17.36574]
[1777573282050,33.53,76364.38,0.0,-0.29845,0.00021,17.36574]
[1777573282090,33.53,76358.73,0.0,-0.29962,0.00021,17.39534]
[1777573284851,33.53,76357.45,0.0,-0.29988,0.00021,17.40209]
[1777573285443,33.53,76357.45,0.0,-0.29988,0.00021,17.40209]
[1777573291148,33.53,76357.09,0.0,-0.29998,0.00021,17.4045]
[1777573291900,33.54,76357.49,0.0,-0.29987,0.00021,17.39775]
[1777573292630,33.54,76357.49,0.0,-0.29987,0.00021,17.39775]
[1777573292635,33.54,76349.52,0.0,-0.30152,0.00021,17.43925]
[1777573293269,33.54,76349.52,0.0,-0.30152,0.00021,17.43925]
[1777573293294,33.54,76349.52,0.0,-0.30152,0.00021,17.43925]
[1777573293367,33.54,76349.52,0.0,-0.30152,0.00021,17.43925]
[1777573293455,33.54,76349.7,0.0,-0.30149,0.00021,17.4384]
[1777573294115,33.54,76349.7,0.0,-0.30149,0.00021,17.4384]
[1777573294122,33.54,76349.7,0.0,-0.30149,0.00021,17.4384]
[1777573294145,33.54,76349.7,0.0,-0.30149,0.00021,17.4384]
[1777573294382,33.54,76350.37,0.0,-0.30135,0.00021,17.43502]
[1777573299834,33.54,76347.6,0.0,-0.30193,0.00021,17.44952]
[1777573305112,33.54,76345.71,0.0,-0.30233,0.00021,17.45944]
[1777573306414,33.54,76345.71,0.0,-0.30233,0.00021,17.45944]
[1777573312160,33.54,76341.72,0.0,-0.30318,0.00021,17.4804]
[1777573316124,33.54,76341.72,0.0,-0.30319,0.00021,17.48055]
[1777573316169,33.54,76341.72,0.0,-0.30319,0.00021,17.48055]
[1777573316778,33.54,76341.94,0.0,-0.30314,0.00021,17.47945]
[1777573316807,33.54,76341.94,0.0,-0.30314,0.00021,17.47945]
[1777573317948,33.54,76343.38,0.0,-0.30284,0.00021,17.47209]
[1777573317973,33.54,76343.38,0.0,-0.30284,0.00021,17.47209]
[1777573319113,33.54,76343.38,0.0,-0.30284,0.00021,17.47213]
[1777573319922,33.55,76342.95,0.0,-0.30294,0.00021,17.47438]
[1777573322381,33.55,76339.86,0.0,-0.30358,0.00021,17.49031]
[1777573323680,33.55,76339.67,0.0,-0.30362,0.00021,17.49134]
[1777573323716,33.55,76339.67,0.0,-0.30362,0.00021,17.49134]
[1777573326685,33.55,76337.18,0.0,-0.30414,0.00021,17.50418]
[1777573326722,33.55,76337.18,0.0,-0.30414,0.00021,17.50418]
[1777573327190,33.55,76337.18,0.0,-0.30414,0.00021,17.50418]
[1777573327206,33.55,76337.18,0.0,-0.30414,0.00021,17.50418]
[1777573328013,33.55,76338.27,0.0,-0.30392,0.00021,17.49862]
[1777573328042,33.55,76338.27,0.0,-0.30392,0.00021,17.49862]
[1777573328750,33.55,76338.32,0.0,-0.30391,0.00021,17.49839]
[1777573329627,33.55,76337.99,0.0,-0.30398,0.00021,17.50011]
[1777573335322,33.55,76337.99,0.0,-0.30399,0.00021,17.50029]
[1777573336852,33.55,76338.16,0.0,-0.30395,0.00021,17.49945]
[1777573337642,33.55,76337.98,0.0,-0.30399,0.00021,17.5004]
[1777573338895,33.55,76339.42,0.0,-0.30369,0.00021,17.49306]
[1777573338899,33.55,76339.42,0.0,-0.30369,0.00021,17.49306]
[1777573338903,33.55,76339.42,0.0,-0.30369,0.00021,17.49306]
[1777573340045,33.55,76341.42,0.0,-0.30328,0.00021,17.48284]
[1777573340357,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573340829,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573340862,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573341014,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573341111,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573341298,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573341345,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573341512,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573341545,33.55,76341.42,0.0,-0.30328,0.00021,17.48288]
[1777573341646,33.55,76350.11,0.0,-0.30147,0.00021,17.43814]
[1777573342144,33.55,76350.11,0.0,-0.30147,0.00021,17.43814]
[1777573342176,33.55,76350.11,0.0,-0.30147,0.00021,17.43814]
[1777573342950,33.55,76350.11,0.0,-0.30148,0.00021,17.43816]
[1777573343380,33.55,76355.12,0.0,-0.30044,0.00021,17.41224]
[1777573344176,33.55,76355.12,0.0,-0.30044,0.00021,17.41224]
[1777573348273,33.55,76358.87,0.0,-0.29967,0.00021,17.39303]
[1777573353101,33.56,76363.55,0.0,-0.29868,0.00021,17.36411]
[1777573358483,33.56,76365.42,0.0,-0.29832,0.00021,17.35492]
[1777573363517,33.56,76368.93,0.0,-0.29761,0.00021,17.33698]
[1777573366758,33.57,76369.92,0.0,-0.29742,0.00021,17.33209]
[1777573367402,33.57,76369.92,0.0,-0.29742,0.00021,17.33209]
[1777573368070,33.57,76370.43,0.0,-0.29732,0.00021,17.32951]
[1777573368092,33.57,76370.43,0.0,-0.29732,0.00021,17.32951]
[1777573369360,33.57,76376.09,0.0,-0.29615,0.00021,17.29968]
[1777573371567,33.57,76375.98,0.0,-0.29618,0.00021,17.30037]
[1777573371603,33.57,76375.98,0.0,-0.29618,0.00021,17.30037]
[1777573371613,33.57,76375.98,0.0,-0.29618,0.00021,17.30037]
[1777573377618,33.57,76374.22,0.0,-0.29656,0.00021,17.31001]
[1777573382651,33.57,76370.89,0.0,-0.29725,0.00021,17.32775]
[1777573387688,33.57,76372.05,0.0,-0.29701,0.00021,17.32176]
[1777573392723,33.57,76374.58,0.0,-0.2965,0.00021,17.30855]
[1777573398045,33.57,76372.07,0.0,-0.29702,0.00021,17.32195]
[1777573403799,33.58,76372.89,0.0,-0.29686,0.00021,17.31782]
[1777573405421,33.58,76372.89,0.0,-0.29686,0.00021,17.31782]
[1777573405455,33.58,76372.89,0.0,-0.29686,0.00021,17.31782]
[1777573406721,33.58,76374.07,0.0,-0.29662,0.00021,17.31167]
[1777573406815,33.58,76374.07,0.0,-0.29662,0.00021,17.31167]
[1777573406846,33.58,76374.07,0.0,-0.29662,0.00021,17.31167]
[1777573406965,33.58,76374.07,0.0,-0.29662,0.00021,17.31167]
[1777573406996,33.58,76374.07,0.0,-0.29662,0.00021,17.31167]
[1777573408115,33.58,76366.93,0.0,-0.29809,0.00021,17.34929]
[1777573408873,33.58,76366.93,0.0,-0.29809,0.00021,17.34929]
[1777573409203,33.58,76366.93,0.0,-0.29809,0.00021,17.34929]
[1777573411973,33.58,76361.07,0.0,-0.29928,0.00021,17.37539]
[1777573414003,33.58,76360.93,0.0,-0.29931,0.00021,17.37626]
[1777573414016,33.58,76360.93,0.0,-0.29931,0.00021,17.37626]
[1777573416035,33.58,76361.67,0.0,-0.29916,0.00021,17.37253]
[1777573416045,33.58,76361.67,0.0,-0.29916,0.00021,17.37253]
[1777573416071,33.58,76361.67,0.0,-0.29916,0.00021,17.37253]
[1777573416591,33.58,76362.85,0.0,-0.29892,0.00021,17.36644]
[1777573416983,33.58,76362.85,0.0,-0.29892,0.00021,17.36644]
[1777573417009,33.58,76362.85,0.0,-0.29892,0.00021,17.36644]
[1777573418052,33.58,76361.42,0.0,-0.29922,0.00021,17.37391]
[1777573418105,33.58,76361.42,0.0,-0.29922,0.00021,17.37391]
[1777573418480,33.58,76361.83,0.0,-0.29914,0.00021,17.37191]
[1777573420348,33.58,76361.83,0.0,-0.29914,0.00021,17.37191]
[1777573420449,33.58,76362.09,0.0,-0.29909,0.00021,17.3707]
[1777573421197,33.58,76362.09,0.0,-0.29909,0.00021,17.3707]
[1777573421298,33.58,76361.98,0.0,-0.29912,0.00021,17.37135]
[1777573421848,33.58,76361.98,0.0,-0.29912,0.00021,17.37135]
[1777573421925,33.58,76361.98,0.0,-0.29912,0.00021,17.37135]
[1777573423114,33.58,76361.98,0.0,-0.29912,0.00021,17.37135]
[1777573423215,33.59,76361.63,0.0,-0.29919,0.00021,17.37325]
[1777573423842,33.59,76361.63,0.0,-0.29919,0.00021,17.37325]
[1777573423943,33.59,76361.58,0.0,-0.2992,0.00021,17.37359]
[1777573425955,33.59,76359.7,0.0,-0.2996,0.00021,17.38354]
[1777573426056,33.59,76359.37,0.0,-0.29967,0.00021,17.38526]
[1777573431716,33.59,76359.35,0.0,-0.29968,0.00021,17.38562]
[1777573431986,33.59,76359.45,0.0,-0.29966,0.00021,17.38516]
[1777573432175,33.59,76359.45,0.0,-0.29966,0.00021,17.38516]
[1777573432276,33.59,76362.69,0.0,-0.299,0.00021,17.36833]
[1777573434390,33.59,76363.13,0.0,-0.29891,0.00021,17.3661]
[1777573434452,33.59,76365.51,0.0,-0.29842,0.00021,17.35383]
[1777573435871,33.59,76365.74,0.0,-0.29838,0.00021,17.35271]
[1777573435883,33.59,76365.74,0.0,-0.29838,0.00021,17.35271]
[1777573436023,33.59,76366.08,0.0,-0.29831,0.00021,17.35093]
[1777573438574,33.59,76366.19,0.0,-0.29829,0.00021,17.35045]
[1777573438745,33.59,76366.06,0.0,-0.29832,0.00021,17.35131]
[1777573440795,33.59,76364.34,0.0,-0.29868,0.00021,17.3604]
[1777573441509,33.6,76359.41,0.0,-0.2997,0.00021,17.38623]
[1777573441726,33.6,76359.41,0.0,-0.2997,0.00021,17.38623]
[1777573441748,33.6,76358.53,0.0,-0.29989,0.00021,17.39089]
[1777573444028,33.6,76356.52,0.0,-0.30031,0.00021,17.40137]
[1777573444455,33.6,76356.52,0.0,-0.30031,0.00021,17.40137]
[1777573446450,33.6,76352.51,0.0,-0.30114,0.00021,17.42236]
[1777573446459,33.6,76352.51,0.0,-0.30114,0.00021,17.42236]
[1777573446486,33.6,76352.51,0.0,-0.30114,0.00021,17.42236]
[1777573446498,33.6,76351.56,0.0,-0.30134,0.00021,17.42734]
[1777573450429,33.6,76354.14,0.0,-0.30082,0.00021,17.41416]
[1777573450439,33.6,76354.14,0.0,-0.30082,0.00021,17.41416]
[1777573450473,33.6,76353.4,0.0,-0.30097,0.00021,17.41807]
[1777573451112,33.6,76353.4,0.0,-0.30097,0.00021,17.41807]
[1777573451775,33.6,76352.52,0.0,-0.30116,0.00021,17.4227]
[1777573452554,33.6,76352.52,0.0,-0.30116,0.00021,17.4227]
[1777573452566,33.6,76352.52,0.0,-0.30116,0.00021,17.4227]
[1777573454569,33.6,76351.67,0.0,-0.30134,0.00021,17.42724]
[1777573454579,33.6,76351.67,0.0,-0.30134,0.00021,17.42724]
[1777573457822,33.6,76345.23,0.0,-0.30268,0.00021,17.46069]
[1777573458861,33.6,76343.96,0.0,-0.30295,0.00021,17.46726]
[1777573458896,33.6,76343.96,0.0,-0.30295,0.00021,17.46726]
[1777573459243,33.6,76344.56,0.0,-0.30283,0.00021,17.46418]
[1777573460984,33.6,76343.81,0.0,-0.30298,0.00021,17.46811]
[1777573461027,33.6,76343.81,0.0,-0.30298,0.00021,17.46811]
[1777573461045,33.6,76343.81,0.0,-0.30298,0.00021,17.46811]
[1777573461163,33.6,76343.81,0.0,-0.30298,0.00021,17.46811]
[1777573461204,33.6,76343.81,0.0,-0.30298,0.00021,17.46811]
[1777573462703,33.6,76343.81,0.0,-0.30298,0.00021,17.46811]
[1777573468545,33.61,76342.08,0.0,-0.30336,0.00021,17.47729]
[1777573469001,33.61,76342.08,0.0,-0.30336,0.00021,17.47729]
[1777573469254,33.61,76341.87,0.0,-0.3034,0.00021,17.47837]
[1777573473018,33.61,76341.98,0.0,-0.30334,0.00021,17.47306]
[1777573473060,33.61,76341.98,0.0,-0.30334,0.00021,17.47306]
[1777573474472,33.61,76346.48,0.0,-0.30241,0.00021,17.45]
[1777573474862,33.61,76347.18,0.0,-0.30227,0.00021,17.44654]
[1777573475296,33.61,76347.18,0.0,-0.30227,0.00021,17.44654]
[1777573480332,33.61,76347.98,0.0,-0.30212,0.00021,17.44277]
[1777573485366,33.61,76350.62,0.0,-0.30158,0.00021,17.42946]
[1777573487016,33.61,76350.6,0.0,-0.30159,0.00021,17.42963]
[1777573487197,33.61,76350.6,0.0,-0.30159,0.00021,17.42963]
[1777573487381,33.61,76350.49,0.0,-0.30161,0.00021,17.43026]
[1777573489048,33.62,76350.08,0.0,-0.3017,0.00021,17.43243]
[1777573489729,33.62,76349.77,0.0,-0.30177,0.00021,17.43409]
[1777573493092,33.62,76350.32,0.0,-0.30166,0.00021,17.43143]
[1777573493422,33.62,76350.14,0.0,-0.3017,0.00021,17.43242]
[1777573498756,33.62,76350.01,0.0,-0.30174,0.00021,17.43337]
[1777573501486,33.62,76351.26,0.0,-0.30148,0.00021,17.42703]
[1777573501524,33.62,76351.26,0.0,-0.30148,0.00021,17.42703]
[1777573501826,33.62,76351.26,0.0,-0.30148,0.00021,17.42703]
[1777573501846,33.62,76344.31,0.0,-0.30293,0.00021,17.46286]
[1777573503525,33.62,76344.31,0.0,-0.30293,0.00021,17.46288]
[1777573503546,33.62,76344.31,0.0,-0.30293,0.00021,17.46288]
[1777573503613,33.62,76336.38,0.0,-0.30458,0.00021,17.50342]
[1777573504663,33.62,76336.38,0.0,-0.30458,0.00021,17.50342]
[1777573504678,33.62,76336.38,0.0,-0.30458,0.00021,17.50342]
[1777573504787,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505087,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505131,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505249,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505540,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505544,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505705,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505746,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505759,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505780,33.62,76336.31,0.0,-0.30459,0.00021,17.50383]
[1777573505848,33.62,76323.77,0.0,-0.30721,0.00021,17.56738]
[1777573506417,33.62,76323.77,0.0,-0.30721,0.00021,17.56738]
[1777573506436,33.62,76323.77,0.0,-0.30721,0.00021,17.56738]
[1777573506588,33.62,76323.77,0.0,-0.30721,0.00021,17.56738]
[1777573506847,33.62,76323.77,0.0,-0.30721,0.00021,17.56738]
[1777573506810,33.62,76318.56,0.0,-0.3083,0.00021,17.59354]
[1777573507521,33.62,76318.56,0.0,-0.3083,0.00021,17.59353]
[1777573508830,33.62,76312.25,0.0,-0.30962,0.00021,17.62507]
[1777573509460,33.62,76312.25,0.0,-0.30962,0.00021,17.62507]
[1777573509792,33.62,76305.77,0.0,-0.31098,0.00021,17.65724]
[1777573510198,33.62,76305.77,0.0,-0.31098,0.00021,17.65724]
[1777573510262,33.62,76305.77,0.0,-0.31098,0.00021,17.65724]
[1777573510804,33.62,76297.24,0.0,-0.31278,0.00021,17.69929]
[1777573511408,33.62,76297.24,0.0,-0.31278,0.00021,17.69929]
[1777573511552,33.62,76297.24,0.0,-0.31278,0.00021,17.69929]
[1777573516587,33.62,76298.12,0.0,-0.31259,0.00021,17.69472]
[1777573517817,33.62,76298.12,0.0,-0.31259,0.00021,17.69472]
[1777573517845,33.62,76298.12,0.0,-0.31259,0.00021,17.69472]
[1777573517929,33.62,76295.97,0.0,-0.31304,0.00021,17.70522]
[1777573517995,33.62,76295.97,0.0,-0.31304,0.00021,17.70522]
[1777573520032,33.62,76291.93,0.0,-0.31389,0.00021,17.72495]
[1777573520057,33.62,76291.93,0.0,-0.31389,0.00021,17.72495]
[1777573520814,33.62,76291.93,0.0,-0.31389,0.00021,17.72495]
[1777573520834,33.62,76291.93,0.0,-0.31389,0.00021,17.72495]
[1777573523328,33.62,76291.98,0.0,-0.31387,0.00021,17.72453]
[1777573523365,33.62,76291.98,0.0,-0.31387,0.00021,17.72453]
[1777573524947,33.62,76292.8,0.0,-0.31369,0.00021,17.72047]
[1777573524979,33.62,76292.8,0.0,-0.31369,0.00021,17.72047]
[1777573528781,33.62,76290.18,0.0,-0.31424,0.00021,17.73313]
[1777573528823,33.62,76290.18,0.0,-0.31424,0.00021,17.73313]
[1777573529692,33.62,76289.39,0.0,-0.31441,0.00021,17.73691]
[1777573529694,33.62,76289.39,0.0,-0.31441,0.00021,17.73691]
[1777573529766,33.61,76282.09,0.0,-0.31595,0.00021,17.77229]
[1777573531442,33.61,76282.22,0.0,-0.31592,0.00021,17.77164]
[1777573531470,33.61,76282.22,0.0,-0.31592,0.00021,17.77164]
[1777573531721,33.61,76282.22,0.0,-0.31592,0.00021,17.77164]
[1777573531739,33.61,76282.22,0.0,-0.31592,0.00021,17.77164]
[1777573531743,33.61,76282.22,0.0,-0.31592,0.00021,17.77164]
[1777573531775,33.61,76282.22,0.0,-0.31592,0.00021,17.77164]
[1777573531983,33.61,76278.91,0.0,-0.31658,0.00021,17.78278]
[1777573532870,33.61,76278.91,0.0,-0.31658,0.00021,17.78278]
[1777573532699,33.61,76278.91,0.0,-0.31658,0.00021,17.78273]
[1777573533539,33.61,76278.91,0.0,-0.31658,0.00021,17.78273]
[1777573533748,33.61,76278.91,0.0,-0.31658,0.00021,17.78273]
[1777573533821,33.61,76270.87,0.0,-0.31829,0.00021,17.82133]
[1777573534252,33.61,76270.87,0.0,-0.31829,0.00021,17.82133]
[1777573534286,33.61,76270.87,0.0,-0.31829,0.00021,17.82133]
[1777573534502,33.61,76270.87,0.0,-0.31829,0.00021,17.82133]
[1777573534720,33.61,76271.24,0.0,-0.31821,0.00021,17.81947]
[1777573535062,33.61,76271.24,0.0,-0.31821,0.00021,17.81947]
[1777573535095,33.61,76271.24,0.0,-0.31821,0.00021,17.81947]
[1777573537659,33.61,76269.9,0.0,-0.31848,0.00021,17.82575]
[1777573537703,33.61,76269.9,0.0,-0.31848,0.00021,17.82575]
[1777573537855,33.61,76269.9,0.0,-0.31848,0.00021,17.82575]
[1777573537858,33.61,76269.9,0.0,-0.31848,0.00021,17.82575]
[1777573537973,33.61,76268.99,0.0,-0.31868,0.00021,17.83004]
[1777573537986,33.61,76268.99,0.0,-0.31868,0.00021,17.83004]
[1777573538746,33.61,76273.87,0.0,-0.31764,0.00021,17.80664]
[1777573539818,33.61,76273.87,0.0,-0.31764,0.00021,17.80664]
[1777573539859,33.61,76286.34,0.0,-0.31499,0.00021,17.74639]
[1777573542430,33.61,76285.84,0.0,-0.3151,0.00021,17.74885]
[1777573547809,33.61,76286.18,0.0,-0.31503,0.00021,17.74718]
[1777573550830,33.61,76278.99,0.0,-0.31655,0.00021,17.78192]
[1777573550952,33.61,76278.99,0.0,-0.31655,0.00021,17.78192]
[1777573550978,33.61,76278.99,0.0,-0.31655,0.00021,17.78192]
[1777573551079,33.61,76278.99,0.0,-0.31655,0.00021,17.78192]
[1777573551837,33.61,76279.45,0.0,-0.31645,0.00021,17.77969]
[1777573552845,33.61,76273.86,0.0,-0.31763,0.00021,17.80657]
[1777573557879,33.61,76273.94,0.0,-0.31761,0.00021,17.80599]
[1777573560057,33.61,76274.68,0.0,-0.31745,0.00021,17.80235]
[1777573560062,33.61,76274.68,0.0,-0.31745,0.00021,17.80235]
[1777573560900,33.61,76274.48,0.0,-0.31749,0.00021,17.80328]
[1777573561772,33.61,76274.48,0.0,-0.31749,0.00021,17.80328]
[1777573561810,33.61,76274.48,0.0,-0.31749,0.00021,17.80328]
[1777573562096,33.61,76274.02,0.0,-0.31758,0.00021,17.80545]
[1777573562915,33.61,76274.02,0.0,-0.31758,0.00021,17.80541]
[1777573567122,33.61,76276.14,0.0,-0.31713,0.00021,17.79516]
[1777573567182,33.61,76276.14,0.0,-0.31713,0.00021,17.79516]
[1777573567279,33.61,76273.31,0.0,-0.31773,0.00021,17.80873]
[1777573568301,33.61,76267.7,0.0,-0.31892,0.00021,17.83554]
[1777573570202,33.61,76268.03,0.0,-0.31885,0.00021,17.83396]
[1777573570345,33.61,76267.44,0.0,-0.31898,0.00021,17.83677]
[1777573573077,33.61,76267.92,0.0,-0.31888,0.00021,17.83452]
[1777573573429,33.61,76267.92,0.0,-0.31888,0.00021,17.83452]
[1777573573833,33.61,76264.19,0.0,-0.31967,0.00021,17.8523]
[1777573574284,33.61,76264.19,0.0,-0.31967,0.00021,17.8523]
[1777573574318,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575026,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575059,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575102,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575117,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575314,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575767,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575779,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575789,33.61,76260.51,0.0,-0.32046,0.00021,17.86975]
[1777573575869,33.61,76260.37,0.0,-0.32049,0.00021,17.87053]
[1777573576310,33.61,76260.37,0.0,-0.32049,0.00021,17.87053]
[1777573576602,33.61,76260.37,0.0,-0.32049,0.00021,17.87053]
[1777573576693,33.61,76263.04,0.0,-0.31992,0.00021,17.85793]
[1777573577820,33.61,76263.04,0.0,-0.31992,0.00021,17.85793]
[1777573577834,33.61,76263.04,0.0,-0.31992,0.00021,17.85793]
[1777573578409,33.61,76265.84,0.0,-0.31933,0.00021,17.84464]
[1777573578460,33.61,76265.84,0.0,-0.31933,0.00021,17.84464]
[1777573578820,33.61,76265.84,0.0,-0.31933,0.00021,17.84464]
[1777573578906,33.61,76266.93,0.0,-0.3191,0.00021,17.83947]
[1777573579157,33.61,76272.56,0.0,-0.3179,0.00021,17.81257]
[1777573579980,33.61,76272.56,0.0,-0.3179,0.00021,17.81257]
[1777573580383,33.61,76272.56,0.0,-0.3179,0.00021,17.81257]
[1777573580419,33.61,76272.56,0.0,-0.3179,0.00021,17.81257]
[1777573580815,33.61,76272.56,0.0,-0.3179,0.00021,17.81257]
[1777573581919,33.61,76275.63,0.0,-0.31725,0.00021,17.79796]
[1777573582373,33.61,76277.59,0.0,-0.31684,0.00021,17.78859]
[1777573582469,33.61,76278.25,0.0,-0.3167,0.00021,17.78544]
[1777573583387,33.61,76278.25,0.0,-0.3167,0.00021,17.78544]
[1777573588982,33.61,76277.84,0.0,-0.3168,0.00021,17.78772]
[1777573595285,33.61,76276.95,0.0,-0.31696,0.00021,17.78738]
[1777573597235,33.61,76279.76,0.0,-0.31637,0.00021,17.77394]
[1777573597377,33.61,76279.76,0.0,-0.31637,0.00021,17.77394]
[1777573597387,33.61,76279.76,0.0,-0.31637,0.00021,17.77394]
[1777573597467,33.62,76280.33,0.0,-0.31625,0.00021,17.77123]
[1777573598388,33.62,76280.33,0.0,-0.31625,0.00021,17.77123]
[1777573598558,33.62,76280.33,0.0,-0.31625,0.00021,17.77123]
[1777573598835,33.62,76284.32,0.0,-0.31541,0.00021,17.75192]
[1777573600621,33.62,76286.82,0.0,-0.31488,0.00021,17.73979]
[1777573606704,33.62,76286.28,0.0,-0.315,0.00021,17.74251]
[1777573612215,33.62,76283.43,0.0,-0.3156,0.00021,17.75636]
[1777573612991,33.62,76284.66,0.0,-0.31534,0.00021,17.75036]
[1777573613025,33.62,76284.66,0.0,-0.31534,0.00021,17.75036]
[1777573613231,33.62,76284.66,0.0,-0.31534,0.00021,17.75036]
[1777573613332,33.62,76283.75,0.0,-0.31553,0.00021,17.75474]
[1777573618481,33.61,76284.75,0.0,-0.31531,0.00021,17.74978]
[1777573621956,33.61,76285.66,0.0,-0.31512,0.00021,17.74526]
[1777573621991,33.61,76280.13,0.0,-0.31628,0.00021,17.77197]
[1777573622761,33.61,76280.13,0.0,-0.31628,0.00021,17.77197]
[1777573622791,33.61,76280.13,0.0,-0.31628,0.00021,17.77197]
[1777573622919,33.61,76280.13,0.0,-0.31628,0.00021,17.77197]
[1777573623408,33.61,76278.7,0.0,-0.31658,0.00021,17.7788]
[1777573623429,33.61,76278.7,0.0,-0.31658,0.00021,17.7788]
[1777573623961,33.61,76278.7,0.0,-0.31658,0.00021,17.7788]
[1777573623983,33.61,76278.7,0.0,-0.31658,0.00021,17.7788]
[1777573623503,33.61,76279.57,0.0,-0.31639,0.00021,17.77449]
[1777573624929,33.61,76279.57,0.0,-0.31639,0.00021,17.77449]
[1777573624948,33.61,76279.95,0.0,-0.31631,0.00021,17.77258]
[1777573625386,33.61,76279.95,0.0,-0.31631,0.00021,17.77258]
[1777573625423,33.61,76279.95,0.0,-0.31631,0.00021,17.77258]
[1777573626776,33.61,76281.19,0.0,-0.31605,0.00021,17.76652]
[1777573626800,33.61,76281.19,0.0,-0.31605,0.00021,17.76652]
[1777573626948,33.61,76281.19,0.0,-0.31605,0.00021,17.76652]
[1777573627392,33.61,76280.23,0.0,-0.31625,0.00021,17.77107]
[1777573627411,33.61,76280.23,0.0,-0.31625,0.00021,17.77107]
[1777573627416,33.61,76279.85,0.0,-0.31633,0.00021,17.77291]
[1777573629013,33.61,76279.85,0.0,-0.31633,0.00021,17.77291]
[1777573629674,33.61,76281.02,0.0,-0.31607,0.00021,17.767]
[1777573630321,33.61,76281.02,0.0,-0.31607,0.00021,17.767]
[1777573631043,33.61,76280.89,0.0,-0.31609,0.00021,17.76763]
[1777573631053,33.61,76280.89,0.0,-0.31609,0.00021,17.76763]
[1777573631102,33.61,76280.89,0.0,-0.31609,0.00021,17.76763]
[1777573631397,33.61,76282.24,0.0,-0.3158,0.00021,17.76101]
[1777573633078,33.61,76281.58,0.0,-0.31594,0.00021,17.76412]
[1777573638446,33.6,76283.97,0.0,-0.31541,0.00021,17.75184]
[1777573643845,33.6,76288.37,0.0,-0.31445,0.00021,17.72994]
[1777573649288,33.59,76287.0,0.0,-0.31472,0.00021,17.73606]
[1777573655564,33.58,76285.4,0.0,-0.31499,0.00021,17.73814]
[1777573656271,33.58,76285.4,0.0,-0.31499,0.00021,17.73814]
[1777573656850,33.58,76285.4,0.0,-0.31499,0.00021,17.73814]
[1777573664674,33.57,76281.5,0.0,-0.31577,0.00021,17.75606]
[1777573671678,33.57,76282.17,0.0,-0.31559,0.00021,17.7518]
[1777573677025,33.56,76281.97,0.0,-0.31561,0.00021,17.75228]
[1777573677365,33.56,76281.85,0.0,-0.31563,0.00021,17.75274]
[1777573677653,33.56,76281.85,0.0,-0.31563,0.00021,17.75274]
[1777573677857,33.56,76281.85,0.0,-0.31563,0.00021,17.75274]
[1777573677878,33.56,76281.85,0.0,-0.31563,0.00021,17.75274]
[1777573678016,33.56,76281.85,0.0,-0.31563,0.00021,17.75274]
[1777573677950,33.56,76282.33,0.0,-0.31552,0.00021,17.75032]
[1777573679687,33.56,76282.33,0.0,-0.31552,0.00021,17.75024]
[1777573682751,33.56,76280.74,0.0,-0.31584,0.00021,17.75759]
[1777573682782,33.56,76280.74,0.0,-0.31584,0.00021,17.75759]
[1777573682884,33.56,76274.68,0.0,-0.31713,0.00021,17.78679]
[1777573688797,33.55,76277.39,0.0,-0.31652,0.00021,17.77304]
[1777573693832,33.54,76281.19,0.0,-0.31569,0.00021,17.75412]
[1777573698261,33.54,76284.53,0.0,-0.31497,0.00021,17.73757]
[1777573699422,33.54,76283.3,0.0,-0.31523,0.00021,17.74348]
[1777573699442,33.54,76283.3,0.0,-0.31523,0.00021,17.74348]
[1777573699940,33.54,76283.3,0.0,-0.31523,0.00021,17.74348]
[1777573699978,33.54,76284.82,0.0,-0.3149,0.00021,17.73601]
[1777573705916,33.54,76284.34,0.0,-0.31499,0.00021,17.73796]
[1777573710951,33.54,76280.79,0.0,-0.31573,0.00021,17.75492]
[1777573712670,33.53,76281.64,0.0,-0.31551,0.00021,17.74592]
[1777573712829,33.53,76281.64,0.0,-0.31551,0.00021,17.74592]
[1777573712964,33.53,76281.73,0.0,-0.31549,0.00021,17.74542]
[1777573713193,33.53,76281.73,0.0,-0.31549,0.00021,17.74542]
[1777573713209,33.53,76281.73,0.0,-0.31549,0.00021,17.74542]
[1777573713971,33.53,76281.73,0.0,-0.31549,0.00021,17.74536]
[1777573717218,33.53,76280.59,0.0,-0.31572,0.00021,17.75072]
[1777573723037,33.53,76279.21,0.0,-0.316,0.00021,17.75706]
[1777573728073,33.53,76278.72,0.0,-0.31609,0.00021,17.75913]
[1777573733108,33.52,76278.77,0.0,-0.31607,0.00021,17.75858]
[1777573739150,33.52,76278.43,0.0,-0.31612,0.00021,17.75986]
[1777573744186,33.52,76280.53,0.0,-0.31566,0.00021,17.74936]
[1777573750007,33.52,76278.7,0.0,-0.31604,0.00021,17.758]
[1777573750027,33.52,76278.7,0.0,-0.31604,0.00021,17.758]
[1777573750076,33.51,76278.59,0.0,-0.31606,0.00021,17.75841]
[1777573750654,33.51,76278.59,0.0,-0.31606,0.00021,17.75841]
[1777573750678,33.51,76278.59,0.0,-0.31606,0.00021,17.75841]
[1777573751099,33.51,76278.59,0.0,-0.31606,0.00021,17.75841]
[1777573750763,33.51,76272.84,0.0,-0.31728,0.00021,17.78615]
[1777573751762,33.51,76272.84,0.0,-0.31728,0.00021,17.78615]
[1777573751792,33.51,76272.84,0.0,-0.31728,0.00021,17.78615]
[1777573752372,33.51,76269.6,0.0,-0.31797,0.00021,17.80166]
[1777573752455,33.51,76269.6,0.0,-0.31797,0.00021,17.80166]
[1777573752463,33.51,76269.37,0.0,-0.31802,0.00021,17.80277]
[1777573756580,33.51,76269.84,0.0,-0.31791,0.00021,17.80025]
[1777573756595,33.51,76269.84,0.0,-0.31791,0.00021,17.80025]
[1777573756656,33.51,76269.84,0.0,-0.31791,0.00021,17.80025]
[1777573756965,33.51,76270.79,0.0,-0.3177,0.00021,17.79551]
[1777573758535,33.51,76270.49,0.0,-0.31776,0.00021,17.79687]
[1777573758568,33.51,76270.49,0.0,-0.31776,0.00021,17.79687]
[1777573758610,33.51,76269.03,0.0,-0.31807,0.00021,17.8038]
[1777573760839,33.51,76268.6,0.0,-0.31815,0.00021,17.80577]
[1777573760921,33.51,76263.68,0.0,-0.3192,0.00021,17.8293]
[1777573762256,33.51,76263.62,0.0,-0.31922,0.00021,17.82958]
[1777573762868,33.51,76263.62,0.0,-0.31922,0.00021,17.82958]
[1777573762952,33.51,76260.69,0.0,-0.31983,0.00021,17.84339]
[1777573766787,33.5,76260.03,0.0,-0.31997,0.00021,17.84638]
[1777573766799,33.5,76260.03,0.0,-0.31997,0.00021,17.84638]
[1777573767096,33.5,76260.03,0.0,-0.31997,0.00021,17.84638]
[1777573767147,33.5,76257.37,0.0,-0.32053,0.00021,17.85888]
[1777573767227,33.5,76257.37,0.0,-0.32053,0.00021,17.85888]
[1777573767229,33.5,76257.37,0.0,-0.32053,0.00021,17.85888]
[1777573767622,33.5,76257.37,0.0,-0.32053,0.00021,17.85888]
[1777573767655,33.5,76257.37,0.0,-0.32053,0.00021,17.85888]
[1777573767756,33.5,76249.04,0.0,-0.32232,0.00021,17.89824]
[1777573768888,33.5,76249.04,0.0,-0.32232,0.00021,17.89824]
[1777573768911,33.5,76249.04,0.0,-0.32232,0.00021,17.89824]
[1777573768990,33.5,76249.04,0.0,-0.32232,0.00021,17.89824]
[1777573769061,33.5,76249.04,0.0,-0.32232,0.00021,17.89824]
[1777573769070,33.5,76240.09,0.0,-0.32423,0.00022,17.93999]
[1777573769570,33.5,76240.09,0.0,-0.32423,0.00022,17.93999]
[1777573769618,33.5,76240.09,0.0,-0.32423,0.00022,17.93999]
[1777573769774,33.5,76236.82,0.0,-0.32493,0.00022,17.95509]
[1777573771296,33.5,76238.43,0.0,-0.32455,0.00022,17.94272]
[1777573771331,33.5,76238.43,0.0,-0.32455,0.00022,17.94272]
[1777573771938,33.5,76238.65,0.0,-0.3245,0.00022,17.94164]
[1777573772280,33.5,76238.65,0.0,-0.3245,0.00022,17.94164]
[1777573773069,33.5,76238.65,0.0,-0.3245,0.00022,17.94164]
[1777573773118,33.5,76239.32,0.0,-0.32435,0.00022,17.93846]
[1777573775842,33.5,76236.11,0.0,-0.32504,0.00022,17.95325]
[1777573775860,33.5,76236.11,0.0,-0.32504,0.00022,17.95325]
[1777573775943,33.5,76234.69,0.0,-0.32534,0.00022,17.95972]
[1777573776488,33.5,76234.69,0.0,-0.32534,0.00022,17.95972]
[1777573776517,33.5,76234.69,0.0,-0.32534,0.00022,17.95972]
[1777573777099,33.5,76232.75,0.0,-0.32575,0.00022,17.96862]
[1777573777792,33.5,76232.75,0.0,-0.32575,0.00022,17.96862]
[1777573777814,33.5,76232.75,0.0,-0.32575,0.00022,17.96862]
[1777573777899,33.49,76233.42,0.0,-0.3256,0.00022,17.9654]
[1777573780264,33.49,76233.65,0.0,-0.32555,0.00022,17.96426]
[1777573780299,33.49,76233.65,0.0,-0.32555,0.00022,17.96426]
[1777573781097,33.49,76234.08,0.0,-0.32545,0.00022,17.96212]
[1777573786479,33.49,76238.45,0.0,-0.32448,0.00022,17.94129]
[1777573789537,33.49,76240.62,0.0,-0.32401,0.00022,17.93099]
[1777573789571,33.49,76240.62,0.0,-0.32401,0.00022,17.93099]
[1777573789719,33.49,76240.62,0.0,-0.32401,0.00022,17.93099]
[1777573790125,33.49,76240.62,0.0,-0.32401,0.00022,17.93099]
[1777573790127,33.48,76240.74,0.0,-0.32397,0.00022,17.93025]
[1777573791711,33.48,76243.45,0.0,-0.32339,0.00022,17.91749]
[1777573791738,33.48,76243.45,0.0,-0.32339,0.00022,17.91749]
[1777573791898,33.48,76244.1,0.0,-0.32324,0.00022,17.91435]
[1777573793046,33.48,76244.1,0.0,-0.32324,0.00022,17.91435]
[1777573793062,33.48,76244.1,0.0,-0.32324,0.00022,17.91435]
[1777573793075,33.48,76244.1,0.0,-0.32324,0.00022,17.91435]
[1777573793095,33.48,76243.41,0.0,-0.32339,0.00022,17.9175]
[1777573793227,33.48,76243.41,0.0,-0.32339,0.00022,17.9175]
[1777573793296,33.48,76243.41,0.0,-0.32339,0.00022,17.9175]
[1777573794745,33.48,76243.41,0.0,-0.32339,0.00022,17.9175]
[1777573794758,33.48,76243.41,0.0,-0.32339,0.00022,17.9175]
[1777573794778,33.48,76243.41,0.0,-0.32339,0.00022,17.9175]
[1777573794968,33.48,76243.33,0.0,-0.3234,0.00022,17.91768]
[1777573800874,33.47,76244.56,0.0,-0.32311,0.00022,17.91133]
[1777573801985,33.47,76244.56,0.0,-0.32311,0.00022,17.91133]
[1777573802020,33.47,76244.56,0.0,-0.32311,0.00022,17.91133]
[1777573802093,33.47,76244.56,0.0,-0.32311,0.00022,17.91133]
[1777573802087,33.47,76245.24,0.0,-0.32296,0.00021,17.90804]
[1777573803438,33.47,76245.24,0.0,-0.32296,0.00021,17.90804]
[1777573804994,33.47,76244.56,0.0,-0.3231,0.00022,17.91114]
[1777573805012,33.47,76244.56,0.0,-0.3231,0.00022,17.91114]
[1777573805016,33.47,76243.8,0.0,-0.32325,0.00022,17.91449]
[1777573806386,33.47,76244.07,0.0,-0.32319,0.00022,17.91323]
[1777573806404,33.47,76244.07,0.0,-0.32319,0.00022,17.91323]
[1777573806479,33.47,76244.07,0.0,-0.32319,0.00022,17.91323]
[1777573806623,33.47,76244.34,0.0,-0.32313,0.00022,17.91186]
[1777573807490,33.47,76244.34,0.0,-0.32313,0.00022,17.91186]
[1777573812462,33.46,76242.28,0.0,-0.32355,0.00022,17.92101]
[1777573812495,33.46,76242.28,0.0,-0.32355,0.00022,17.92101]
[1777573812687,33.46,76244.48,0.0,-0.32307,0.00022,17.91047]
[1777573816295,33.46,76245.26,0.0,-0.32289,0.00022,17.90648]
[1777573818150,33.46,76245.55,0.0,-0.32283,0.00022,17.90512]
[1777573818181,33.46,76245.55,0.0,-0.32283,0.00022,17.90512]
[1777573819692,33.46,76241.15,0.0,-0.32376,0.00022,17.92551]
[1777573820187,33.46,76241.15,0.0,-0.32376,0.00022,17.92551]
[1777573819717,33.46,76244.18,0.0,-0.3231,0.00022,17.9112]
[1777573820224,33.46,76244.18,0.0,-0.3231,0.00022,17.9112]
[1777573820810,33.46,76244.18,0.0,-0.3231,0.00022,17.9112]
[1777573820839,33.46,76244.18,0.0,-0.3231,0.00022,17.9112]
[1777573825803,33.45,76246.21,0.0,-0.32264,0.00022,17.90104]
[1777573825813,33.45,76246.57,0.0,-0.32256,0.00022,17.89925]
[1777573830150,33.45,76247.2,0.0,-0.32241,0.00021,17.896]
[1777573830185,33.45,76247.2,0.0,-0.32241,0.00021,17.896]
[1777573830302,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573830481,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573830861,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573831175,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573831242,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573831396,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573831473,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573831545,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573831707,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573831821,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573831973,33.45,76249.19,0.0,-0.32198,0.00021,17.88652]
[1777573832172,33.45,76281.3,0.0,-0.31508,0.00021,17.72754]
[1777573832540,33.45,76281.3,0.0,-0.31508,0.00021,17.72754]
[1777573832837,33.45,76281.3,0.0,-0.31508,0.00021,17.72754]
[1777573833142,33.45,76281.3,0.0,-0.31508,0.00021,17.72754]
[1777573832920,33.44,76276.84,0.0,-0.31602,0.00021,17.7491]
[1777573833251,33.44,76276.84,0.0,-0.31602,0.00021,17.7491]
[1777573833599,33.44,76276.84,0.0,-0.31602,0.00021,17.7491]
[1777573833606,33.44,76276.84,0.0,-0.31602,0.00021,17.7491]
[1777573833641,33.44,76276.84,0.0,-0.31602,0.00021,17.7491]
[1777573833951,33.44,76276.84,0.0,-0.31602,0.00021,17.7491]
[1777573833974,33.44,76276.84,0.0,-0.31602,0.00021,17.7491]
[1777573834172,33.44,76276.84,0.0,-0.31602,0.00021,17.7491]
[1777573834044,33.44,76277.57,0.0,-0.31586,0.00021,17.74555]
[1777573834618,33.44,76277.57,0.0,-0.31586,0.00021,17.74555]
[1777573834683,33.44,76277.57,0.0,-0.31586,0.00021,17.74555]
[1777573834823,33.44,76277.57,0.0,-0.31586,0.00021,17.74539]
[1777573835245,33.44,76277.57,0.0,-0.31586,0.00021,17.74539]
[1777573835295,33.44,76277.57,0.0,-0.31586,0.00021,17.74539]
[1777573836092,33.44,76277.57,0.0,-0.31586,0.00021,17.74539]
[1777573836128,33.44,76283.0,0.0,-0.3147,0.00021,17.71879]
[1777573836731,33.44,76283.0,0.0,-0.3147,0.00021,17.71879]
[1777573836854,33.44,76283.0,0.0,-0.31469,0.00021,17.71869]
[1777573837634,33.44,76283.0,0.0,-0.31469,0.00021,17.71869]
[1777573837655,33.44,76283.0,0.0,-0.31469,0.00021,17.71869]
[1777573837889,33.44,76283.0,0.0,-0.31469,0.00021,17.71869]
[1777573838212,33.44,76283.0,0.0,-0.31469,0.00021,17.71869]
[1777573838221,33.44,76275.12,0.0,-0.31637,0.00021,17.757]
[1777573839338,33.44,76275.12,0.0,-0.31636,0.00021,17.75692]
[1777573840119,33.44,76275.12,0.0,-0.31636,0.00021,17.75692]
[1777573841346,33.44,76269.77,0.0,-0.3175,0.00021,17.78268]
[1777573844109,33.44,76269.03,0.0,-0.31765,0.00021,17.78613]
[1777573844149,33.44,76268.74,0.0,-0.31771,0.00021,17.78747]
[1777573845388,33.44,76268.42,0.0,-0.31778,0.00021,17.78895]
[1777573851237,33.43,76270.41,0.0,-0.31734,0.00021,17.77895]
[1777573852453,33.43,76270.4,0.0,-0.31734,0.00021,17.77895]
[1777573854823,33.43,76265.64,0.0,-0.31835,0.00021,17.80178]
[1777573854974,33.43,76264.72,0.0,-0.31854,0.00021,17.80613]
[1777573860018,33.43,76267.37,0.0,-0.31796,0.00021,17.7931]
[1777573865044,33.43,76262.66,0.0,-0.31896,0.00021,17.81544]
[1777573870084,33.42,76264.76,0.0,-0.3185,0.00021,17.80507]
[1777573872376,33.42,76263.55,0.0,-0.31875,0.00021,17.81077]
[1777573873100,33.42,76263.66,0.0,-0.31873,0.00021,17.81018]
[1777573874423,33.42,76265.96,0.0,-0.31823,0.00021,17.79907]
[1777573875114,33.42,76267.75,0.0,-0.31785,0.00021,17.7904]
[1777573876436,33.42,76266.98,0.0,-0.31801,0.00021,17.79407]
[1777573878022,33.42,76266.31,0.0,-0.31815,0.00021,17.79725]
[1777573881163,33.42,76260.07,0.0,-0.31948,0.00021,17.82701]
[1777573887201,33.41,76259.97,0.0,-0.31948,0.00021,17.82701]
[1777573892262,33.41,76259.4,0.0,-0.31956,0.00021,17.82469]
[1777573892330,33.41,76257.23,0.0,-0.32002,0.00021,17.83502]
[1777573892779,33.41,76257.23,0.0,-0.32002,0.00021,17.83502]
[1777573893241,33.41,76257.06,0.0,-0.32006,0.00021,17.8358]
[1777573894151,33.41,76257.06,0.0,-0.32006,0.00021,17.8358]
[1777573894258,33.41,76257.06,0.0,-0.32006,0.00021,17.8358]
[1777573894249,33.41,76253.29,0.0,-0.32087,0.00021,17.85378]
[1777573894488,33.41,76253.29,0.0,-0.32087,0.00021,17.85378]
[1777573894522,33.41,76253.29,0.0,-0.32087,0.00021,17.85378]
[1777573894774,33.41,76253.29,0.0,-0.32087,0.00021,17.85378]
[1777573894793,33.41,76253.29,0.0,-0.32087,0.00021,17.85378]
[1777573895029,33.41,76253.29,0.0,-0.32087,0.00021,17.85378]
[1777573895255,33.41,76250.12,0.0,-0.32155,0.00022,17.86877]
[1777573895864,33.41,76250.12,0.0,-0.32155,0.00022,17.86877]
[1777573895886,33.41,76250.12,0.0,-0.32155,0.00022,17.86877]
[1777573896005,33.41,76250.12,0.0,-0.32155,0.00022,17.86877]
[1777573896044,33.41,76250.12,0.0,-0.32155,0.00022,17.86877]
[1777573896066,33.41,76250.12,0.0,-0.32155,0.00022,17.86877]
[1777573896073,33.41,76250.12,0.0,-0.32155,0.00022,17.86877]
[1777573896264,33.41,76251.23,0.0,-0.3213,0.00022,17.86346]
[1777573896786,33.41,76251.23,0.0,-0.3213,0.00022,17.86346]
[1777573897269,33.41,76244.98,0.0,-0.32265,0.00022,17.89294]
[1777573897375,33.41,76244.98,0.0,-0.32265,0.00022,17.89294]
[1777573897399,33.41,76244.98,0.0,-0.32265,0.00022,17.89294]
[1777573897440,33.41,76244.98,0.0,-0.32265,0.00022,17.89294]
[1777573897460,33.41,76244.98,0.0,-0.32265,0.00022,17.89294]
[1777573900289,33.41,76239.29,0.0,-0.32386,0.00022,17.91939]
[1777573903147,33.41,76236.59,0.0,-0.32444,0.00022,17.93182]
[1777573903164,33.4,76235.81,0.0,-0.3246,0.00022,17.93536]
[1777573904668,33.4,76236.15,0.0,-0.32453,0.00022,17.93372]
[1777573904686,33.4,76236.15,0.0,-0.32453,0.00022,17.93372]
[1777573905898,33.4,76234.42,0.0,-0.3249,0.00022,17.94174]
[1777573906074,33.4,76234.42,0.0,-0.3249,0.00022,17.94174]
[1777573906672,33.4,76233.94,0.0,-0.325,0.00022,17.9439]
[1777573907727,33.4,76235.58,0.0,-0.32464,0.00022,17.93624]
[1777573907763,33.4,76235.58,0.0,-0.32464,0.00022,17.93624]
[1777573908963,33.4,76237.23,0.0,-0.32429,0.00022,17.92853]
[1777573909007,33.4,76237.23,0.0,-0.32429,0.00022,17.92853]
[1777573909090,33.4,76237.12,0.0,-0.32431,0.00022,17.92904]
[1777573912111,33.4,76238.41,0.0,-0.32403,0.00022,17.923]
[1777573915031,33.4,76237.98,0.0,-0.32412,0.00022,17.92497]
[1777573915041,33.4,76237.98,0.0,-0.32412,0.00022,17.92497]
[1777573919618,33.4,76237.98,0.0,-0.32412,0.00022,17.92499]
[1777573921149,33.4,76238.22,0.0,-0.32407,0.00022,17.92387]
[1777573921161,33.4,76238.22,0.0,-0.32407,0.00022,17.92387]
[1777573921190,33.4,76238.22,0.0,-0.32407,0.00022,17.92387]
[1777573921215,33.4,76240.97,0.0,-0.32348,0.00022,17.91099]
[1777573921344,33.4,76240.97,0.0,-0.32348,0.00022,17.91099]
[1777573921959,33.4,76240.97,0.0,-0.32348,0.00022,17.91099]
[1777573921986,33.4,76240.97,0.0,-0.32348,0.00022,17.91099]
[1777573925432,33.4,76243.37,0.0,-0.32296,0.00022,17.89975]
[1777573926560,33.4,76243.75,0.0,-0.32288,0.00022,17.89799]
[1777573926625,33.4,76243.75,0.0,-0.32288,0.00022,17.89799]
[1777573927245,33.4,76243.75,0.0,-0.32288,0.00022,17.89799]
[1777573927292,33.4,76244.27,0.0,-0.32277,0.00022,17.89555]
[1777573932516,33.4,76249.3,0.0,-0.32168,0.00022,17.87166]
[1777573937551,33.4,76248.76,0.0,-0.32179,0.00022,17.87405]
[1777573942585,33.4,76248.19,0.0,-0.3219,0.00022,17.87652]
[1777573944515,33.4,76248.05,0.0,-0.32193,0.00022,17.87713]
[1777573944596,33.4,76248.05,0.0,-0.32193,0.00022,17.87713]
[1777573945063,33.4,76248.05,0.0,-0.32193,0.00022,17.87713]
[1777573945248,33.4,76259.14,0.0,-0.31954,0.00021,17.82431]
[1777573945533,33.4,76259.14,0.0,-0.31954,0.00021,17.82431]
[1777573945664,33.4,76259.14,0.0,-0.31954,0.00021,17.82431]
[1777573945713,33.4,76272.33,0.0,-0.31671,0.00021,17.76067]
[1777573947647,33.4,76272.33,0.0,-0.31671,0.00021,17.76065]
[1777573947875,33.4,76265.4,0.0,-0.31819,0.00021,17.79408]
[1777573953673,33.39,76264.47,0.0,-0.31834,0.00021,17.79342]
[1777573958702,33.39,76266.06,0.0,-0.31799,0.00021,17.78544]
[1777573960664,33.39,76262.94,0.0,-0.31865,0.00021,17.8004]
[1777573960701,33.39,76262.94,0.0,-0.31865,0.00021,17.8004]
[1777573961190,33.39,76262.94,0.0,-0.31865,0.00021,17.8004]
[1777573961231,33.39,76262.94,0.0,-0.31865,0.00021,17.8004]
[1777573962246,33.39,76252.94,0.0,-0.3208,0.00022,17.84811]
[1777573963281,33.39,76243.38,0.0,-0.32285,0.00022,17.8933]
[1777573963952,33.39,76243.38,0.0,-0.32285,0.00022,17.8933]
[1777573964048,33.39,76232.49,0.0,-0.3252,0.00022,17.94422]
[1777573966211,33.39,76218.37,0.0,-0.32826,0.00022,18.00924]
[1777573968361,33.38,76212.01,0.0,-0.32963,0.00022,18.03809]
[1777573969672,33.38,76210.02,0.0,-0.33006,0.00022,18.04705]
[1777573969717,33.38,76210.02,0.0,-0.33006,0.00022,18.04705]
[1777573969843,33.38,76210.02,0.0,-0.33006,0.00022,18.04705]
[1777573969882,33.38,76210.02,0.0,-0.33006,0.00022,18.04705]
[1777573970175,33.38,76210.02,0.0,-0.33006,0.00022,18.04705]
[1777573970213,33.38,76201.59,0.0,-0.3319,0.00022,18.08505]
[1777573971909,33.38,76205.27,0.0,-0.33109,0.00022,18.0684]
[1777573972184,33.38,76208.28,0.0,-0.33043,0.00022,18.05476]
[1777573973321,33.38,76208.28,0.0,-0.33043,0.00022,18.05476]
[1777573973945,33.38,76208.6,0.0,-0.33036,0.00022,18.05329]
[1777573974279,33.38,76211.51,0.0,-0.32973,0.00022,18.04003]
[1777573979306,33.38,76211.56,0.0,-0.3297,0.00022,18.03954]
[1777573984327,33.38,76213.04,0.0,-0.32937,0.00022,18.03256]
[1777573989348,33.37,76210.88,0.0,-0.32983,0.00022,18.04215]
[1777573994373,33.37,76210.91,0.0,-0.32981,0.00022,18.04173]
[1777573999380,33.37,76208.53,0.0,-0.33032,0.00022,18.05226]
[1777574000673,33.37,76208.23,0.0,-0.33038,0.00022,18.05351]
[1777574000686,33.37,76208.23,0.0,-0.33038,0.00022,18.05351]
[1777574001011,33.37,76208.65,0.0,-0.33028,0.00022,18.05156]
[1777574003332,33.37,76214.58,0.0,-0.32899,0.00022,18.02459]
[1777574003449,33.37,76214.58,0.0,-0.32899,0.00022,18.02459]
[1777574003451,33.37,76214.58,0.0,-0.32899,0.00022,18.02459]
[1777574003485,33.37,76214.58,0.0,-0.32899,0.00022,18.02459]
[1777574004307,33.37,76214.58,0.0,-0.32899,0.00022,18.02459]
[1777574004394,33.37,76219.62,0.0,-0.3279,0.00022,18.00155]
[1777574006516,33.37,76221.94,0.0,-0.3274,0.00022,17.99092]
[1777574006559,33.37,76221.94,0.0,-0.3274,0.00022,17.99092]
[1777574006627,33.37,76221.94,0.0,-0.3274,0.00022,17.99092]
[1777574006628,33.37,76221.94,0.0,-0.3274,0.00022,17.99092]
[1777574006725,33.37,76221.94,0.0,-0.3274,0.00022,17.99092]
[1777574006868,33.37,76221.94,0.0,-0.3274,0.00022,17.99092]
[1777574007054,33.37,76221.84,0.0,-0.32742,0.00022,17.99142]
[1777574007556,33.37,76221.84,0.0,-0.32742,0.00022,17.99142]
[1777574007779,33.37,76221.84,0.0,-0.32742,0.00022,17.99142]
[1777574007826,33.37,76221.84,0.0,-0.32742,0.00022,17.99142]
[1777574008015,33.37,76221.84,0.0,-0.32742,0.00022,17.99142]
[1777574008277,33.37,76221.84,0.0,-0.32742,0.00022,17.99142]
[1777574008308,33.37,76221.84,0.0,-0.32742,0.00022,17.99142]
[1777574008332,33.37,76194.85,0.0,-0.3333,0.00022,18.11367]
[1777574008549,33.37,76194.85,0.0,-0.3333,0.00022,18.11367]
[1777574008582,33.37,76194.85,0.0,-0.3333,0.00022,18.11367]
[1777574009125,33.37,76194.85,0.0,-0.3333,0.00022,18.11367]
[1777574009500,33.37,76184.54,0.0,-0.33556,0.00022,18.15945]
[1777574009549,33.37,76184.54,0.0,-0.33556,0.00022,18.15945]
[1777574009562,33.37,76184.54,0.0,-0.33556,0.00022,18.15945]
[1777574009668,33.37,76184.54,0.0,-0.33556,0.00022,18.15945]
[1777574009706,33.37,76184.54,0.0,-0.33556,0.00022,18.15945]
[1777574009879,33.37,76184.54,0.0,-0.33556,0.00022,18.15945]
[1777574010084,33.37,76184.54,0.0,-0.33557,0.00022,18.15961]
[1777574011026,33.37,76184.54,0.0,-0.33557,0.00022,18.15961]
[1777574011066,33.37,76184.54,0.0,-0.33557,0.00022,18.15961]
[1777574011254,33.37,76184.54,0.0,-0.33557,0.00022,18.15961]
[1777574011276,33.37,76184.54,0.0,-0.33557,0.00022,18.15961]
[1777574011338,33.37,76168.26,0.0,-0.33912,0.00022,18.22591]
[1777574011489,33.37,76168.26,0.0,-0.33912,0.00022,18.22591]
[1777574011811,33.37,76168.26,0.0,-0.33912,0.00022,18.22591]
[1777574011831,33.37,76168.26,0.0,-0.33912,0.00022,18.22591]
[1777574012277,33.37,76158.25,0.0,-0.34134,0.00022,18.26889]
[1777574012468,33.37,76158.25,0.0,-0.34134,0.00022,18.26889]
[1777574012484,33.37,76158.25,0.0,-0.34134,0.00022,18.26889]
[1777574013176,33.37,76158.25,0.0,-0.34134,0.00022,18.26889]
[1777574013194,33.37,76158.25,0.0,-0.34134,0.00022,18.26889]
[1777574013905,33.37,76156.67,0.0,-0.34169,0.00022,18.2757]
[1777574013950,33.37,76156.67,0.0,-0.34169,0.00022,18.2757]
[1777574014104,33.38,76156.67,0.0,-0.3417,0.00022,18.27579]
[1777574015216,33.38,76162.65,0.0,-0.34038,0.00022,18.25043]
[1777574015610,33.38,76162.65,0.0,-0.34038,0.00022,18.25043]
[1777574015628,33.38,76162.65,0.0,-0.34038,0.00022,18.25043]
[1777574016119,33.38,76162.65,0.0,-0.34039,0.00022,18.25057]
[1777574020398,33.38,76162.0,0.0,-0.34055,0.00022,18.25378]
[1777574020416,33.38,76160.82,0.0,-0.34082,0.00022,18.25896]
[1777574021828,33.39,76160.63,0.0,-0.34087,0.00022,18.25991]
[1777574021857,33.39,76160.63,0.0,-0.34087,0.00022,18.25991]
[1777574022592,33.39,76161.56,0.0,-0.34067,0.00022,18.25608]
[1777574022940,33.39,76161.56,0.0,-0.34067,0.00022,18.25608]
[1777574023328,33.39,76161.56,0.0,-0.34067,0.00022,18.25608]
[1777574023357,33.39,76162.36,0.0,-0.3405,0.00022,18.25277]
[1777574027560,33.39,76162.92,0.0,-0.3404,0.00022,18.2508]
[1777574027607,33.39,76162.92,0.0,-0.3404,0.00022,18.2508]
[1777574027696,33.39,76162.92,0.0,-0.3404,0.00022,18.2508]
[1777574028093,33.39,76162.92,0.0,-0.3404,0.00022,18.2508]
[1777574029809,33.4,76170.91,0.0,-0.33865,0.00022,18.21673]
[1777574030228,33.4,76171.29,0.0,-0.33857,0.00022,18.21524]
[1777574032980,33.4,76173.34,0.0,-0.33814,0.00022,18.20666]
[1777574033004,33.4,76173.34,0.0,-0.33814,0.00022,18.20666]
[1777574033873,33.4,76172.76,0.0,-0.33827,0.00022,18.20931]
[1777574034261,33.41,76172.4,0.0,-0.33836,0.00022,18.21102]
[1777574035264,33.41,76179.6,0.0,-0.33678,0.00022,18.17989]
[1777574038285,33.41,76185.4,0.0,-0.33554,0.00022,18.15503]
[1777574038823,33.41,76185.4,0.0,-0.33554,0.00022,18.15503]
[1777574040640,33.42,76188.84,0.0,-0.3348,0.00022,18.14022]
[1777574040649,33.42,76188.84,0.0,-0.3348,0.00022,18.14022]
[1777574040692,33.42,76188.84,0.0,-0.3348,0.00022,18.14022]
[1777574040860,33.42,76188.84,0.0,-0.3348,0.00022,18.14022]
[1777574041428,33.42,76192.61,0.0,-0.33398,0.00022,18.12371]
[1777574044327,33.42,76198.82,0.0,-0.33263,0.00022,18.09623]
[1777574049362,33.42,76202.25,0.0,-0.33189,0.00022,18.08092]
[1777574050593,33.42,76202.45,0.0,-0.33184,0.00022,18.08003]
[1777574050663,33.42,76202.45,0.0,-0.33184,0.00022,18.08003]
[1777574050669,33.42,76202.45,0.0,-0.33184,0.00022,18.08003]
[1777574051376,33.42,76201.24,0.0,-0.33211,0.00022,18.08547]
[1777574054529,33.42,76201.78,0.0,-0.33199,0.00022,18.08302]
[1777574055403,33.42,76202.13,0.0,-0.33191,0.00022,18.08146]
[1777574059672,33.42,76205.22,0.0,-0.33124,0.00022,18.06762]
[1777574059972,33.42,76205.22,0.0,-0.33124,0.00022,18.06762]
[1777574060449,33.42,76205.22,0.0,-0.33124,0.00022,18.06762]
[1777574060074,33.42,76206.89,0.0,-0.33088,0.00022,18.06012]
[1777574061076,33.42,76206.89,0.0,-0.33088,0.00022,18.06012]
[1777574061098,33.42,76206.89,0.0,-0.33088,0.00022,18.06012]
[1777574063553,33.42,76207.35,0.0,-0.33078,0.00022,18.05812]
[1777574064524,33.42,76208.88,0.0,-0.33045,0.00022,18.05119]
[1777574064805,33.42,76208.88,0.0,-0.33045,0.00022,18.05119]
[1777574065040,33.42,76208.88,0.0,-0.33045,0.00022,18.05119]
[1777574065074,33.42,76208.88,0.0,-0.33045,0.00022,18.05119]
[1777574065104,33.42,76208.88,0.0,-0.33045,0.00022,18.05119]
[1777574065218,33.42,76208.88,0.0,-0.33045,0.00022,18.05119]
[1777574065260,33.42,76208.99,0.0,-0.33042,0.00022,18.05068]
[1777574067025,33.42,76220.21,0.0,-0.32799,0.00022,17.99965]
[1777574068314,33.42,76220.21,0.0,-0.32799,0.00022,17.99965]
[1777574071307,33.42,76219.01,0.0,-0.32825,0.00022,18.00522]
[1777574071313,33.42,76219.01,0.0,-0.32825,0.00022,18.00522]
[1777574072902,33.42,76218.93,0.0,-0.32824,0.00022,18.00089]
[1777574073321,33.42,76218.93,0.0,-0.32824,0.00022,18.00089]
[1777574073350,33.42,76218.23,0.0,-0.32839,0.00022,18.00412]
[1777574077369,33.42,76217.62,0.0,-0.32853,0.00022,18.00696]
[1777574079411,33.42,76215.67,0.0,-0.32895,0.00022,18.01593]
[1777574081056,33.42,76208.98,0.0,-0.33041,0.00022,18.04633]
[1777574083472,33.42,76209.67,0.0,-0.33025,0.00022,18.04311]
[1777574087579,33.42,76207.89,0.0,-0.33064,0.00022,18.0511]
[1777574092920,33.42,76206.37,0.0,-0.33097,0.00022,18.05787]
[1777574098843,33.42,76205.57,0.0,-0.33113,0.00022,18.06126]
[1777574099454,33.42,76205.57,0.0,-0.33113,0.00022,18.06126]
[1777574104754,33.42,76208.44,0.0,-0.33049,0.00022,18.04801]
[1777574105822,33.42,76208.44,0.0,-0.33049,0.00022,18.04801]
[1777574107521,33.42,76207.8,0.0,-0.33062,0.00022,18.05074]
[1777574107549,33.42,76207.8,0.0,-0.33062,0.00022,18.05074]
[1777574107554,33.42,76207.8,0.0,-0.33062,0.00022,18.05074]
[1777574107857,33.42,76207.8,0.0,-0.33062,0.00022,18.05074]
[1777574107879,33.41,76209.1,0.0,-0.33034,0.00022,18.04479]
[1777574110177,33.41,76211.68,0.0,-0.32977,0.00022,18.03303]
[1777574110241,33.41,76211.68,0.0,-0.32977,0.00022,18.03303]
[1777574110867,33.41,76211.31,0.0,-0.32985,0.00022,18.03465]
[1777574110880,33.41,76211.31,0.0,-0.32985,0.00022,18.03465]
[1777574111078,33.41,76211.31,0.0,-0.32985,0.00022,18.03465]
[1777574111096,33.41,76211.31,0.0,-0.32985,0.00022,18.03465]
[1777574111168,33.41,76213.99,0.0,-0.32926,0.00022,18.02241]
[1777574111552,33.41,76213.99,0.0,-0.32926,0.00022,18.02241]
[1777574111579,33.41,76213.99,0.0,-0.32926,0.00022,18.02241]
[1777574111920,33.41,76213.99,0.0,-0.32926,0.00022,18.02241]
[1777574112011,33.41,76215.69,0.0,-0.32889,0.00022,18.01462]
[1777574118030,33.41,76212.09,0.0,-0.32966,0.00022,18.03077]
[1777574123140,33.41,76219.28,0.0,-0.32809,0.00022,17.99779]
[1777574123708,33.41,76219.28,0.0,-0.32809,0.00022,17.99779]
[1777574123779,33.41,76219.28,0.0,-0.32809,0.00022,17.99779]
[1777574124104,33.41,76219.28,0.0,-0.32809,0.00022,17.99779]
[1777574124147,33.41,76222.05,0.0,-0.32749,0.00022,17.98506]
[1777574128211,33.41,76225.97,0.0,-0.32664,0.00022,17.96698]
[1777574128230,33.41,76225.97,0.0,-0.32664,0.00022,17.96698]
[1777574130180,33.41,76224.61,0.0,-0.32693,0.00022,17.97323]
[1777574130451,33.41,76223.6,0.0,-0.32715,0.00022,17.97787]
[1777574135457,33.41,76223.84,0.0,-0.32706,0.00022,17.97193]
[1777574140466,33.41,76226.46,0.0,-0.32649,0.00022,17.95974]
[1777574145492,33.4,76228.87,0.0,-0.32596,0.00022,17.94842]
[1777574147512,33.4,76230.12,0.0,-0.32569,0.00022,17.94256]
[1777574153255,33.4,76230.12,0.0,-0.32568,0.00022,17.94234]
[1777574156425,33.4,76229.35,0.0,-0.32584,0.00022,17.94577]
[1777574156605,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574156620,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574156715,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574156906,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574156936,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574157078,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574157116,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574157179,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574157283,33.4,76232.31,0.0,-0.32519,0.00022,17.93198]
[1777574157461,33.4,76237.33,0.0,-0.32411,0.00022,17.90853]
[1777574157993,33.4,76237.33,0.0,-0.32411,0.00022,17.90853]
[1777574158019,33.4,76237.33,0.0,-0.32411,0.00022,17.90853]
[1777574158024,33.4,76237.33,0.0,-0.32411,0.00022,17.90853]
[1777574158239,33.4,76237.6,0.0,-0.32405,0.00022,17.90722]
[1777574159349,33.4,76237.6,0.0,-0.32405,0.00022,17.90722]
[1777574159412,33.4,76237.6,0.0,-0.32405,0.00022,17.90722]
[1777574159421,33.4,76238.49,0.0,-0.32385,0.00022,17.90303]
[1777574159620,33.4,76238.49,0.0,-0.32385,0.00022,17.90303]
[1777574159630,33.4,76238.49,0.0,-0.32385,0.00022,17.90303]
[1777574160361,33.4,76238.49,0.0,-0.32385,0.00022,17.90303]
[1777574160407,33.4,76238.49,0.0,-0.32385,0.00022,17.90303]
[1777574160421,33.4,76238.49,0.0,-0.32385,0.00022,17.90303]
[1777574160505,33.4,76239.53,0.0,-0.32363,0.00022,17.89814]
[1777574161957,33.4,76239.33,0.0,-0.32367,0.00022,17.89906]
[1777574161993,33.4,76239.33,0.0,-0.32367,0.00022,17.89906]
[1777574162725,33.4,76238.02,0.0,-0.32395,0.00022,17.90517]
[1777574163421,33.4,76239.51,0.0,-0.32363,0.00022,17.89814]
[1777574163832,33.4,76239.51,0.0,-0.32363,0.00022,17.89814]
[1777574163872,33.4,76239.51,0.0,-0.32363,0.00022,17.89814]
[1777574164678,33.4,76239.51,0.0,-0.32362,0.00022,17.89808]
[1777574164701,33.4,76239.51,0.0,-0.32362,0.00022,17.89808]
[1777574165432,33.4,76239.51,0.0,-0.32362,0.00022,17.89808]
[1777574165469,33.4,76239.51,0.0,-0.32362,0.00022,17.89808]
[1777574165479,33.4,76245.04,0.0,-0.32243,0.00022,17.87202]
[1777574167263,33.4,76245.04,0.0,-0.32243,0.00022,17.87197]
[1777574167288,33.4,76245.04,0.0,-0.32243,0.00022,17.87197]
[1777574170388,33.39,76244.27,0.0,-0.32259,0.00022,17.87544]
[1777574170420,33.39,76244.27,0.0,-0.32259,0.00022,17.87544]
[1777574175895,33.39,76242.29,0.0,-0.323,0.00022,17.8844]
[1777574175933,33.39,76242.29,0.0,-0.323,0.00022,17.8844]
[1777574176852,33.39,76242.05,0.0,-0.32305,0.00022,17.88546]
[1777574177264,33.39,76241.48,0.0,-0.32317,0.00022,17.88806]
[1777574177798,33.39,76241.48,0.0,-0.32317,0.00022,17.88806]
[1777574177817,33.39,76241.48,0.0,-0.32317,0.00022,17.88806]
[1777574178380,33.39,76241.48,0.0,-0.32317,0.00022,17.88806]
[1777574178387,33.39,76241.48,0.0,-0.32317,0.00022,17.88806]
[1777574178462,33.39,76244.46,0.0,-0.32252,0.00022,17.87395]
[1777574178863,33.39,76244.46,0.0,-0.32252,0.00022,17.87395]
[1777574178906,33.39,76244.46,0.0,-0.32252,0.00022,17.87395]
[1777574180346,33.39,76247.94,0.0,-0.32177,0.00022,17.85744]
[1777574180356,33.39,76247.94,0.0,-0.32177,0.00022,17.85744]
[1777574180565,33.39,76250.83,0.0,-0.32114,0.00022,17.84373]
[1777574180750,33.39,76250.83,0.0,-0.32114,0.00022,17.84373]
[1777574180750,33.39,76250.83,0.0,-0.32114,0.00022,17.84373]
[1777574180800,33.39,76250.83,0.0,-0.32114,0.00022,17.84373]
[1777574180832,33.39,76250.83,0.0,-0.32114,0.00022,17.84373]
[1777574180942,33.39,76250.83,0.0,-0.32114,0.00022,17.84373]
[1777574180956,33.39,76250.83,0.0,-0.32114,0.00022,17.84373]
[1777574182395,33.39,76256.42,0.0,-0.31994,0.00021,17.81707]
[1777574182941,33.39,76256.42,0.0,-0.31994,0.00021,17.81707]
[1777574183300,33.39,76256.42,0.0,-0.31994,0.00021,17.81707]
[1777574183442,33.39,76256.76,0.0,-0.31986,0.00021,17.81542]
[1777574184974,33.39,76257.14,0.0,-0.31978,0.00021,17.81358]
[1777574184978,33.39,76257.14,0.0,-0.31978,0.00021,17.81358]
[1777574185318,33.39,76256.3,0.0,-0.31996,0.00021,17.81756]
[1777574189232,33.39,76253.36,0.0,-0.32059,0.00022,17.83148]
[1777574189249,33.39,76253.36,0.0,-0.32059,0.00022,17.83148]
[1777574189408,33.39,76250.12,0.0,-0.32128,0.00022,17.84684]
[1777574190412,33.39,76250.12,0.0,-0.32128,0.00022,17.84684]
[1777574191919,33.38,76250.27,0.0,-0.32121,0.00022,17.84123]
[1777574191936,33.38,76250.27,0.0,-0.32121,0.00022,17.84123]
[1777574193094,33.38,76250.13,0.0,-0.32124,0.00022,17.84185]
[1777574193375,33.38,76249.61,0.0,-0.32135,0.00022,17.8443]
[1777574193946,33.38,76249.61,0.0,-0.32135,0.00022,17.8443]
[1777574193966,33.38,76249.61,0.0,-0.32135,0.00022,17.8443]
[1777574195104,33.38,76250.33,0.0,-0.3212,0.00022,17.84088]
[1777574195523,33.38,76250.6,0.0,-0.32114,0.00022,17.83959]
[1777574200221,33.38,76249.67,0.0,-0.32134,0.00022,17.84395]
[1777574200252,33.38,76249.67,0.0,-0.32134,0.00022,17.84395]
[1777574201197,33.38,76249.9,0.0,-0.32129,0.00022,17.84284]
[1777574201431,33.38,76252.23,0.0,-0.32078,0.00022,17.83176]
[1777574201779,33.38,76252.23,0.0,-0.32078,0.00022,17.83176]
[1777574201812,33.38,76252.23,0.0,-0.32078,0.00022,17.83176]
[1777574207473,33.38,76250.06,0.0,-0.32125,0.00022,17.84204]
[1777574207850,33.38,76250.06,0.0,-0.32125,0.00022,17.84204]
[1777574207866,33.38,76250.06,0.0,-0.32125,0.00022,17.84204]
[1777574213516,33.38,76252.53,0.0,-0.32071,0.00022,17.83003]
[1777574218550,33.38,76254.38,0.0,-0.32029,0.00022,17.8209]
[1777574222833,33.38,76255.16,0.0,-0.32012,0.00022,17.81696]
[1777574222867,33.38,76255.16,0.0,-0.32012,0.00022,17.81696]
[1777574227600,33.38,76258.1,0.0,-0.31948,0.00021,17.80283]
[1777574227628,33.38,76258.1,0.0,-0.31948,0.00021,17.80283]
[1777574229559,33.37,76261.93,0.0,-0.31866,0.00021,17.78439]
[1777574229630,33.37,76261.93,0.0,-0.31866,0.00021,17.78439]
[1777574229861,33.37,76262.7,0.0,-0.31849,0.00021,17.78066]
[1777574230231,33.37,76262.7,0.0,-0.31849,0.00021,17.78066]
[1777574230247,33.37,76262.7,0.0,-0.31849,0.00021,17.78066]
[1777574230635,33.37,76261.91,0.0,-0.31866,0.00021,17.78444]
[1777574235669,33.37,76264.09,0.0,-0.31819,0.00021,17.77385]
[1777574240549,33.37,76267.47,0.0,-0.31746,0.00021,17.75739]
[1777574240582,33.37,76267.47,0.0,-0.31746,0.00021,17.75739]
[1777574241426,33.37,76267.09,0.0,-0.31754,0.00021,17.7592]
[1777574241803,33.37,76266.65,0.0,-0.31763,0.00021,17.7613]
[1777574241987,33.37,76266.65,0.0,-0.31763,0.00021,17.7613]
[1777574242003,33.37,76266.65,0.0,-0.31763,0.00021,17.7613]
[1777574242011,33.37,76263.98,0.0,-0.3182,0.00021,17.7742]
[1777574243826,33.37,76264.17,0.0,-0.31816,0.00021,17.77328]
[1777574243963,33.37,76264.17,0.0,-0.31816,0.00021,17.77328]
[1777574243981,33.37,76264.6,0.0,-0.31807,0.00021,17.7712]
[1777574245838,33.37,76264.28,0.0,-0.31814,0.00021,17.77275]
[1777574245842,33.37,76264.07,0.0,-0.31818,0.00021,17.77376]
[1777574251223,33.37,76262.82,0.0,-0.31845,0.00021,17.7797]
[1777574256818,33.37,76261.13,0.0,-0.31876,0.00021,17.78273]
[1777574262571,33.37,76259.84,0.0,-0.31903,0.00021,17.78875]
[1777574262663,33.37,76250.64,0.0,-0.32101,0.00022,17.83269]
[1777574264955,33.37,76252.41,0.0,-0.32062,0.00022,17.82412]
[1777574264981,33.37,76252.41,0.0,-0.32062,0.00022,17.82412]
[1777574264989,33.37,76252.41,0.0,-0.32062,0.00022,17.82412]
[1777574265054,33.37,76252.41,0.0,-0.32062,0.00022,17.82412]
[1777574265659,33.36,76245.82,0.0,-0.32204,0.00022,17.85536]
[1777574266180,33.36,76245.82,0.0,-0.32204,0.00022,17.85536]
[1777574266218,33.36,76245.82,0.0,-0.32204,0.00022,17.85536]
[1777574266382,33.36,76239.97,0.0,-0.3233,0.00022,17.88288]
[1777574267058,33.36,76239.97,0.0,-0.3233,0.00022,17.88288]
[1777574267070,33.36,76239.97,0.0,-0.3233,0.00022,17.88288]
[1777574267080,33.36,76239.97,0.0,-0.3233,0.00022,17.88288]
[1777574267681,33.36,76239.02,0.0,-0.32351,0.00022,17.8873]
[1777574270170,33.36,76238.82,0.0,-0.32355,0.00022,17.88815]
[1777574270237,33.36,76237.45,0.0,-0.32384,0.00022,17.89458]
[1777574273477,33.36,76236.1,0.0,-0.32413,0.00022,17.90089]
[1777574279198,33.36,76232.62,0.0,-0.32489,0.00022,17.91709]
[1777574282319,33.36,76230.9,0.0,-0.32526,0.00022,17.92507]
[1777574282702,33.36,76220.71,0.0,-0.32747,0.00022,17.97221]
[1777574287581,33.36,76220.52,0.0,-0.32751,0.00022,17.97304]
[1777574287713,33.36,76220.08,0.0,-0.3276,0.00022,17.97507]
[1777574288223,33.36,76220.08,0.0,-0.3276,0.00022,17.97507]
[1777574289740,33.36,76228.32,0.0,-0.32581,0.00022,17.93696]
[1777574290361,33.36,76228.32,0.0,-0.32581,0.00022,17.93696]
[1777574290390,33.36,76228.32,0.0,-0.32581,0.00022,17.93696]
[1777574290602,33.36,76228.32,0.0,-0.32581,0.00022,17.93696]
[1777574290702,33.36,76228.08,0.0,-0.32586,0.00022,17.93804]
[1777574291833,33.36,76228.08,0.0,-0.32586,0.00022,17.93803]
[1777574292049,33.36,76228.08,0.0,-0.32586,0.00022,17.93803]
[1777574292471,33.36,76228.08,0.0,-0.32586,0.00022,17.93803]
[1777574292496,33.36,76226.37,0.0,-0.32623,0.00022,17.94594]
[1777574298111,33.36,76226.28,0.0,-0.32625,0.00022,17.94627]
[1777574302601,33.36,76228.92,0.0,-0.32567,0.00022,17.934]
[1777574306343,33.36,76231.57,0.0,-0.3251,0.00022,17.92164]
[1777574311202,33.36,76237.68,0.0,-0.32373,0.00022,17.88813]
[1777574314758,33.36,76239.1,0.0,-0.32342,0.00022,17.8814]
[1777574320266,33.36,76236.72,0.0,-0.32393,0.00022,17.89243]
[1777574325469,33.35,76237.67,0.0,-0.32372,0.00022,17.8879]
[1777574325506,33.35,76237.67,0.0,-0.32372,0.00022,17.8879]
[1777574326955,33.35,76246.08,0.0,-0.3219,0.00022,17.84821]
[1777574327314,33.35,76246.08,0.0,-0.3219,0.00022,17.84824]
[1777574328167,33.35,76246.08,0.0,-0.3219,0.00022,17.84824]
[1777574328986,33.36,76244.97,0.0,-0.32214,0.00022,17.85352]
[1777574328995,33.36,76244.97,0.0,-0.32214,0.00022,17.85352]
[1777574330989,33.35,76246.59,0.0,-0.32179,0.00022,17.84582]
[1777574331000,33.35,76246.59,0.0,-0.32179,0.00022,17.84582]
[1777574333032,33.35,76247.18,0.0,-0.32166,0.00022,17.84299]
[1777574333049,33.35,76247.18,0.0,-0.32166,0.00022,17.84299]
[1777574335059,33.35,76245.87,0.0,-0.32195,0.00022,17.84917]
[1777574335371,33.35,76245.87,0.0,-0.32195,0.00022,17.84915]
[1777574340407,33.35,76243.99,0.0,-0.32235,0.00022,17.85797]
[1777574342857,33.35,76242.0,0.0,-0.32278,0.00022,17.86731]
[1777574343025,33.35,76242.0,0.0,-0.32278,0.00022,17.86731]
[1777574343058,33.35,76242.0,0.0,-0.32278,0.00022,17.86731]
[1777574343430,33.35,76242.16,0.0,-0.32274,0.00022,17.86653]
[1777574344395,33.35,76242.16,0.0,-0.32274,0.00022,17.86653]
[1777574344419,33.35,76242.16,0.0,-0.32274,0.00022,17.86653]
[1777574344850,33.35,76238.28,0.0,-0.32358,0.00022,17.88474]
[1777574344879,33.35,76238.28,0.0,-0.32358,0.00022,17.88474]
[1777574350477,33.35,76237.82,0.0,-0.32367,0.00022,17.88664]
[1777574351930,33.35,76238.5,0.0,-0.32352,0.00022,17.8834]
[1777574351954,33.35,76238.5,0.0,-0.32352,0.00022,17.8834]
[1777574353392,33.35,76238.22,0.0,-0.32358,0.00022,17.88468]
[1777574353413,33.35,76238.22,0.0,-0.32358,0.00022,17.88468]
[1777574358388,33.35,76236.87,0.0,-0.32386,0.00022,17.89078]
[1777574358422,33.35,76236.87,0.0,-0.32386,0.00022,17.89078]
[1777574359427,33.35,76237.12,0.0,-0.3238,0.00022,17.88956]
[1777574359541,33.35,76236.94,0.0,-0.32384,0.00022,17.89036]
[1777574363233,33.34,76236.6,0.0,-0.3239,0.00022,17.89181]
[1777574363262,33.34,76236.6,0.0,-0.3239,0.00022,17.89181]
[1777574368603,33.34,76236.58,0.0,-0.3239,0.00022,17.89161]
[1777574373638,33.34,76235.93,0.0,-0.32399,0.00022,17.88963]
[1777574374291,33.34,76235.93,0.0,-0.32399,0.00022,17.88963]
[1777574374320,33.34,76235.93,0.0,-0.32399,0.00022,17.88963]
[1777574374546,33.34,76235.93,0.0,-0.32399,0.00022,17.88963]
[1777574374566,33.34,76235.93,0.0,-0.32399,0.00022,17.88963]
[1777574374645,33.34,76238.66,0.0,-0.3234,0.00022,17.87676]
[1777574375787,33.34,76244.81,0.0,-0.32207,0.00022,17.8477]
[1777574381694,33.34,76249.82,0.0,-0.32097,0.00022,17.82369]
[1777574387737,33.33,76253.33,0.0,-0.3202,0.00022,17.80665]
[1777574388484,33.33,76253.33,0.0,-0.3202,0.00022,17.80665]
[1777574388578,33.33,76253.33,0.0,-0.3202,0.00022,17.80665]
[1777574388676,33.33,76253.33,0.0,-0.3202,0.00022,17.80665]
[1777574388716,33.33,76253.33,0.0,-0.3202,0.00022,17.80665]
[1777574388744,33.33,76253.04,0.0,-0.32027,0.00022,17.808]
[1777574389349,33.33,76253.04,0.0,-0.32027,0.00022,17.808]
[1777574389379,33.33,76253.04,0.0,-0.32027,0.00022,17.808]
[1777574391740,33.33,76258.81,0.0,-0.31902,0.00022,17.78028]
[1777574399821,33.33,76258.23,0.0,-0.31914,0.00022,17.78286]
[1777574403058,33.33,76257.16,0.0,-0.31936,0.00022,17.78793]
[1777574408892,33.33,76259.72,0.0,-0.3188,0.00022,17.77526]
[1777574410195,33.33,76259.72,0.0,-0.3188,0.00022,17.77526]
[1777574415195,33.33,76258.24,0.0,-0.31911,0.00022,17.78225]
[1777574417745,33.33,76258.33,0.0,-0.31909,0.00022,17.78175]
[1777574422463,33.32,76257.41,0.0,-0.31928,0.00022,17.78598]
[1777574422494,33.32,76257.41,0.0,-0.31928,0.00022,17.78598]
[1777574428109,33.32,76260.5,0.0,-0.3186,0.00022,17.77091]
[1777574428155,33.32,76260.5,0.0,-0.3186,0.00022,17.77091]
[1777574428526,33.32,76260.17,0.0,-0.31867,0.00022,17.77248]
[1777574432665,33.32,76259.65,0.0,-0.31875,0.00022,17.77021]
[1777574432687,33.32,76259.65,0.0,-0.31875,0.00022,17.77021]
[1777574432801,33.32,76259.65,0.0,-0.31875,0.00022,17.77021]
[1777574432760,33.32,76257.13,0.0,-0.31929,0.00022,17.78235]
[1777574434711,33.32,76257.1,0.0,-0.3193,0.00022,17.78251]
[1777574434728,33.32,76257.1,0.0,-0.3193,0.00022,17.78251]
[1777574434796,33.32,76255.64,0.0,-0.31962,0.00022,17.78954]
[1777574435430,33.32,76255.64,0.0,-0.31962,0.00022,17.78954]
[1777574435442,33.32,76255.64,0.0,-0.31962,0.00022,17.78954]
[1777574435629,33.32,76255.64,0.0,-0.31962,0.00022,17.78954]
[1777574435632,33.32,76255.0,0.0,-0.31976,0.00022,17.79262]
[1777574436004,33.32,76255.0,0.0,-0.31976,0.00022,17.79262]
[1777574441115,33.32,76251.81,0.0,-0.32045,0.00022,17.80803]
[1777574444097,33.32,76250.6,0.0,-0.32071,0.00022,17.81386]
[1777574449171,33.33,76248.08,0.0,-0.32127,0.00022,17.82604]
[1777574452740,33.33,76246.58,0.0,-0.32159,0.00022,17.83322]
[1777574452758,33.33,76246.58,0.0,-0.32159,0.00022,17.83322]
[1777574452769,33.33,76249.54,0.0,-0.32095,0.00022,17.81918]
[1777574454118,33.33,76249.54,0.0,-0.32096,0.00022,17.81922]
[1777574454135,33.33,76249.54,0.0,-0.32096,0.00022,17.81922]
[1777574454631,33.33,76249.54,0.0,-0.32096,0.00022,17.81922]
[1777574454683,33.33,76251.34,0.0,-0.32057,0.00022,17.81069]
[1777574459754,33.33,76252.02,0.0,-0.32043,0.00022,17.80762]
[1777574460614,33.33,76251.95,0.0,-0.32045,0.00022,17.808]
[1777574460638,33.33,76251.95,0.0,-0.32045,0.00022,17.808]
[1777574460680,33.33,76250.94,0.0,-0.32067,0.00022,17.81286]
[1777574466289,33.33,76253.49,0.0,-0.32013,0.00022,17.80089]
[1777574471717,33.33,76253.83,0.0,-0.32006,0.00022,17.79934]
[1777574473702,33.33,76254.55,0.0,-0.31991,0.00022,17.79604]
[1777574473724,33.33,76254.55,0.0,-0.31991,0.00022,17.79604]
[1777574473752,33.33,76254.55,0.0,-0.31991,0.00022,17.79604]
[1777574473849,33.33,76255.14,0.0,-0.31978,0.00022,17.79325]
[1777574475842,33.33,76255.14,0.0,-0.31978,0.00022,17.79328]
[1777574475867,33.33,76255.14,0.0,-0.31978,0.00022,17.79328]
[1777574475880,33.34,76255.72,0.0,-0.31966,0.00022,17.79055]
[1777574482401,33.34,76256.96,0.0,-0.3194,0.00022,17.78486]
[1777574487437,33.34,76257.25,0.0,-0.31935,0.00022,17.78364]
[1777574490769,33.34,76258.39,0.0,-0.31911,0.00022,17.77823]
[1777574491006,33.34,76260.87,0.0,-0.31857,0.00022,17.76635]
[1777574491154,33.34,76260.87,0.0,-0.31857,0.00022,17.76635]
[1777574491295,33.34,76260.87,0.0,-0.31857,0.00022,17.76635]
[1777574491464,33.34,76260.87,0.0,-0.31854,0.00022,17.76159]
[1777574492628,33.34,76260.87,0.0,-0.31854,0.00022,17.76159]
[1777574492639,33.34,76260.87,0.0,-0.31854,0.00022,17.76159]
[1777574492661,33.34,76260.87,0.0,-0.31854,0.00022,17.76159]
[1777574492671,33.34,76260.87,0.0,-0.31854,0.00022,17.76159]
[1777574492700,33.34,76260.87,0.0,-0.31854,0.00022,17.76159]
[1777574492790,33.34,76268.84,0.0,-0.31683,0.00021,17.72306]
[1777574493261,33.34,76268.84,0.0,-0.31683,0.00021,17.72306]
[1777574493300,33.34,76268.84,0.0,-0.31683,0.00021,17.72306]
[1777574493324,33.34,76268.84,0.0,-0.31683,0.00021,17.72306]
[1777574493611,33.34,76270.16,0.0,-0.31655,0.00021,17.71667]
[1777574499520,33.34,76272.37,0.0,-0.31608,0.00021,17.70613]
[1777574503785,33.34,76273.82,0.0,-0.31577,0.00021,17.69906]
[1777574503821,33.34,76273.82,0.0,-0.31577,0.00021,17.69906]
[1777574504965,33.34,76274.11,0.0,-0.31571,0.00021,17.69762]
[1777574504985,33.34,76274.11,0.0,-0.31571,0.00021,17.69762]
[1777574505809,33.34,76274.11,0.0,-0.31571,0.00021,17.69762]
[1777574505822,33.34,76274.11,0.0,-0.31571,0.00021,17.69762]
[1777574508353,33.34,76272.39,0.0,-0.31608,0.00021,17.70606]
[1777574508394,33.34,76272.39,0.0,-0.31608,0.00021,17.70606]
[1777574513879,33.34,76271.2,0.0,-0.31634,0.00021,17.71197]
[1777574518948,33.34,76271.0,0.0,-0.31639,0.00021,17.71301]
[1777574524697,33.34,76269.79,0.0,-0.31665,0.00021,17.7189]
[1777574529743,33.34,76269.59,0.0,-0.31668,0.00021,17.7197]
[1777574533698,33.34,76274.0,0.0,-0.31573,0.00021,17.69813]
[1777574533710,33.34,76274.0,0.0,-0.31573,0.00021,17.69813]
[1777574533718,33.34,76274.0,0.0,-0.31573,0.00021,17.69813]
[1777574533835,33.34,76274.0,0.0,-0.31573,0.00021,17.69813]
[1777574533871,33.34,76274.0,0.0,-0.31573,0.00021,17.69813]
[1777574533913,33.34,76276.01,0.0,-0.3153,0.00021,17.68828]
[1777574539813,33.34,76277.94,0.0,-0.31488,0.00021,17.67866]
[1777574546856,33.34,76279.14,0.0,-0.31461,0.00021,17.6725]
[1777574550990,33.34,76274.1,0.0,-0.31569,0.00021,17.69705]
[1777574551008,33.34,76274.1,0.0,-0.31569,0.00021,17.69705]
[1777574551653,33.34,76274.1,0.0,-0.31569,0.00021,17.69705]
[1777574551657,33.34,76274.1,0.0,-0.31569,0.00021,17.69705]
[1777574551898,33.34,76274.1,0.0,-0.31569,0.00021,17.69705]
[1777574551941,33.34,76274.02,0.0,-0.31566,0.00021,17.69258]
[1777574552660,33.34,76274.02,0.0,-0.31566,0.00021,17.69258]
[1777574553080,33.34,76273.7,0.0,-0.31573,0.00021,17.69411]
[1777574553101,33.34,76273.7,0.0,-0.31573,0.00021,17.69411]
[1777574553679,33.34,76273.7,0.0,-0.31573,0.00021,17.69411]
[1777574553908,33.34,76269.38,0.0,-0.31666,0.00021,17.71514]
[1777574558943,33.34,76269.93,0.0,-0.31654,0.00021,17.71236]
[1777574563977,33.33,76268.57,0.0,-0.31682,0.00021,17.71879]
[1777574569013,33.33,76268.75,0.0,-0.31677,0.00021,17.71771]
[1777574574048,33.33,76269.11,0.0,-0.31668,0.00021,17.71569]
[1777574575777,33.33,76269.11,0.0,-0.31668,0.00021,17.71569]
[1777574578625,33.33,76278.64,0.0,-0.31464,0.00021,17.66903]
[1777574578810,33.33,76278.64,0.0,-0.31464,0.00021,17.66903]
[1777574578841,33.33,76278.64,0.0,-0.31464,0.00021,17.66903]
[1777574578875,33.33,76279.18,0.0,-0.31452,0.00021,17.66637]
[1777574582341,33.33,76280.64,0.0,-0.31421,0.00021,17.65918]
[1777574582357,33.33,76280.64,0.0,-0.31421,0.00021,17.65918]
[1777574582362,33.33,76280.64,0.0,-0.31421,0.00021,17.65918]
[1777574582976,33.33,76280.64,0.0,-0.31421,0.00021,17.65918]
[1777574582658,33.33,76288.77,0.0,-0.31247,0.00021,17.61903]
[1777574584003,33.33,76288.76,0.0,-0.31248,0.00021,17.61911]
[1777574588105,33.33,76290.06,0.0,-0.3122,0.00021,17.61282]
[1777574588955,33.33,76291.24,0.0,-0.31195,0.00021,17.607]
[1777574589135,33.33,76291.24,0.0,-0.31195,0.00021,17.607]
[1777574589161,33.33,76291.24,0.0,-0.31195,0.00021,17.607]
[1777574589544,33.33,76291.24,0.0,-0.31195,0.00021,17.607]
[1777574589598,33.33,76291.24,0.0,-0.31195,0.00021,17.607]
[1777574589672,33.33,76291.24,0.0,-0.31195,0.00021,17.607]
[1777574589747,33.33,76292.49,0.0,-0.31169,0.00021,17.60083]
[1777574590156,33.33,76292.49,0.0,-0.31169,0.00021,17.60083]
[1777574590163,33.33,76292.49,0.0,-0.31169,0.00021,17.60083]
[1777574590182,33.33,76292.49,0.0,-0.31169,0.00021,17.60083]
[1777574591188,33.33,76295.99,0.0,-0.31094,0.00021,17.58331]
[1777574591201,33.33,76295.99,0.0,-0.31094,0.00021,17.58331]
[1777574591204,33.33,76295.99,0.0,-0.31094,0.00021,17.58331]
[1777574591226,33.33,76295.99,0.0,-0.31094,0.00021,17.58331]
[1777574591506,33.33,76297.03,0.0,-0.31072,0.00021,17.57808]
[1777574592308,33.33,76297.03,0.0,-0.31072,0.00021,17.57808]
[1777574593253,33.33,76296.67,0.0,-0.3108,0.00021,17.57992]
[1777574593554,33.33,76296.67,0.0,-0.3108,0.00021,17.57992]
[1777574594045,33.33,76296.63,0.0,-0.3108,0.00021,17.58008]
[1777574594202,33.33,76296.63,0.0,-0.3108,0.00021,17.58008]
[1777574596050,33.33,76296.2,0.0,-0.3109,0.00021,17.58223]
[1777574596058,33.33,76296.2,0.0,-0.3109,0.00021,17.58223]
[1777574596093,33.33,76303.43,0.0,-0.30936,0.00021,17.54593]
[1777574597549,33.33,76305.01,0.0,-0.30902,0.00021,17.53797]
[1777574597666,33.33,76305.01,0.0,-0.30902,0.00021,17.53797]
[1777574597767,33.33,76307.77,0.0,-0.30844,0.00021,17.5241]
[1777574598302,33.33,76307.77,0.0,-0.30844,0.00021,17.5241]
[1777574598380,33.33,76310.33,0.0,-0.3079,0.00021,17.51116]
[1777574599720,33.33,76310.33,0.0,-0.3079,0.00021,17.51116]
[1777574600307,33.33,76309.38,0.0,-0.3081,0.00021,17.51603]
[1777574606156,33.33,76308.49,0.0,-0.30828,0.00021,17.52039]
[1777574611309,33.33,76308.57,0.0,-0.30822,0.00021,17.51495]
[1777574612290,33.33,76308.57,0.0,-0.30822,0.00021,17.51495]
[1777574616819,33.33,76311.59,0.0,-0.30758,0.00021,17.49962]
[1777574616832,33.33,76311.59,0.0,-0.30758,0.00021,17.49962]
[1777574616869,33.33,76311.59,0.0,-0.30758,0.00021,17.49962]
[1777574616979,33.33,76311.59,0.0,-0.30758,0.00021,17.49962]
[1777574617017,33.33,76311.59,0.0,-0.30758,0.00021,17.49962]
[1777574617080,33.33,76314.23,0.0,-0.30702,0.00021,17.4862]
[1777574618738,33.33,76316.93,0.0,-0.30645,0.00021,17.47244]
[1777574618917,33.33,76316.93,0.0,-0.30645,0.00021,17.47244]
[1777574618938,33.33,76316.93,0.0,-0.30645,0.00021,17.47244]
[1777574619007,33.33,76320.78,0.0,-0.30563,0.00021,17.45277]
[1777574619943,33.33,76330.84,0.0,-0.30351,0.00021,17.40106]
[1777574620431,33.33,76330.84,0.0,-0.30351,0.00021,17.40106]
[1777574620444,33.33,76330.84,0.0,-0.30351,0.00021,17.40106]
[1777574620650,33.33,76334.11,0.0,-0.30282,0.00021,17.38417]
[1777574622620,33.33,76334.24,0.0,-0.3028,0.00021,17.38363]
[1777574622729,33.33,76334.24,0.0,-0.3028,0.00021,17.38363]
[1777574623132,33.33,76335.03,0.0,-0.30264,0.00021,17.37959]
[1777574624195,33.33,76335.0,0.0,-0.30265,0.00021,17.3798]
[1777574624699,33.33,76335.34,0.0,-0.30257,0.00021,17.37803]
[1777574625394,33.33,76335.34,0.0,-0.30257,0.00021,17.37803]
[1777574625449,33.33,76335.34,0.0,-0.30257,0.00021,17.37803]
[1777574625970,33.33,76335.34,0.0,-0.30257,0.00021,17.37803]
[1777574626070,33.33,76334.69,0.0,-0.30271,0.00021,17.38146]
[1777574626628,33.33,76334.69,0.0,-0.30271,0.00021,17.38146]
[1777574626795,33.33,76334.69,0.0,-0.30271,0.00021,17.38146]
[1777574626804,33.33,76334.69,0.0,-0.30271,0.00021,17.38146]
[1777574626854,33.33,76336.91,0.0,-0.30225,0.00021,17.37]
[1777574627598,33.33,76336.91,0.0,-0.30225,0.00021,17.37]
[1777574627613,33.33,76336.91,0.0,-0.30225,0.00021,17.37]
[1777574628699,33.33,76337.5,0.0,-0.30213,0.00021,17.36694]
[1777574628717,33.33,76337.5,0.0,-0.30213,0.00021,17.36694]
[1777574628779,33.33,76335.8,0.0,-0.30249,0.00021,17.37583]
[1777574630657,33.33,76336.87,0.0,-0.30226,0.00021,17.37034]
[1777574633092,33.33,76344.34,0.0,-0.3007,0.00021,17.33168]
[1777574633470,33.33,76344.34,0.0,-0.3007,0.00021,17.33168]
[1777574634058,33.33,76346.72,0.0,-0.30021,0.00021,17.31927]
[1777574634271,33.33,76346.72,0.0,-0.30021,0.00021,17.31927]
[1777574634294,33.33,76346.72,0.0,-0.30021,0.00021,17.31927]
[1777574634753,33.33,76347.82,0.0,-0.29998,0.00021,17.31352]
[1777574636996,33.34,76347.92,0.0,-0.29996,0.00021,17.31306]
[1777574637057,33.34,76347.92,0.0,-0.29996,0.00021,17.31306]
[1777574637133,33.34,76353.22,0.0,-0.29885,0.00021,17.28528]
[1777574639014,33.34,76353.64,0.0,-0.29877,0.00021,17.28316]
[1777574639027,33.34,76356.94,0.0,-0.29808,0.00021,17.26577]
[1777574640484,33.34,76353.57,0.0,-0.29879,0.00021,17.2836]
[1777574640556,33.34,76352.39,0.0,-0.29904,0.00021,17.28992]
[1777574645556,33.34,76355.94,0.0,-0.2983,0.00021,17.27141]
[1777574648509,33.34,76356.89,0.0,-0.29811,0.00021,17.26649]
[1777574649180,33.34,76356.89,0.0,-0.29811,0.00021,17.26649]
[1777574650025,33.34,76358.57,0.0,-0.29776,0.00021,17.25765]
[1777574652768,33.34,76357.54,0.0,-0.29798,0.00021,17.26334]
[1777574652935,33.34,76357.54,0.0,-0.29798,0.00021,17.26334]
[1777574654057,33.34,76356.15,0.0,-0.29827,0.00021,17.27068]
[1777574654161,33.34,76356.3,0.0,-0.29824,0.00021,17.26994]
[1777574654732,33.34,76356.3,0.0,-0.29824,0.00021,17.26994]
[1777574654815,33.34,76356.3,0.0,-0.29824,0.00021,17.26994]
[1777574655082,33.34,76356.3,0.0,-0.29824,0.00021,17.26994]
[1777574655177,33.34,76348.61,0.0,-0.29985,0.00021,17.31045]
[1777574655480,33.34,76348.61,0.0,-0.29985,0.00021,17.31045]
[1777574655514,33.34,76348.61,0.0,-0.29985,0.00021,17.31045]
[1777574656159,33.34,76348.61,0.0,-0.29985,0.00021,17.31045]
[1777574656165,33.34,76348.61,0.0,-0.29985,0.00021,17.31045]
[1777574656178,33.34,76348.61,0.0,-0.29985,0.00021,17.31045]
[1777574656633,33.34,76348.98,0.0,-0.29978,0.00021,17.30864]
[1777574658315,33.34,76349.15,0.0,-0.29975,0.00021,17.30781]
[1777574658342,33.34,76349.15,0.0,-0.29975,0.00021,17.30781]
[1777574659106,33.34,76349.15,0.0,-0.29975,0.00021,17.30781]
[1777574659653,33.35,76349.77,0.0,-0.29962,0.00021,17.30467]
[1777574664689,33.35,76353.14,0.0,-0.29893,0.00021,17.28726]
[1777574670133,33.35,76351.66,0.0,-0.29924,0.00021,17.29523]
[1777574674949,33.35,76353.64,0.0,-0.2988,0.00021,17.28005]
[1777574675046,33.35,76353.64,0.0,-0.2988,0.00021,17.28005]
[1777574675078,33.35,76353.27,0.0,-0.29887,0.00021,17.28199]
[1777574675375,33.35,76353.27,0.0,-0.29887,0.00021,17.28199]
[1777574675766,33.35,76353.27,0.0,-0.29887,0.00021,17.28199]
[1777574676950,33.35,76353.27,0.0,-0.29887,0.00021,17.28199]
[1777574676964,33.35,76353.27,0.0,-0.29887,0.00021,17.28199]
[1777574677009,33.35,76353.3,0.0,-0.29887,0.00021,17.28182]
[1777574681727,33.35,76355.7,0.0,-0.29836,0.00021,17.26913]
[1777574681945,33.35,76355.7,0.0,-0.29836,0.00021,17.26914]
[1777574682440,33.35,76355.7,0.0,-0.29836,0.00021,17.26914]
[1777574682461,33.35,76355.7,0.0,-0.29836,0.00021,17.26914]
[1777574682815,33.35,76355.62,0.0,-0.29838,0.00021,17.26963]
[1777574688109,33.35,76354.16,0.0,-0.29869,0.00021,17.27741]
[1777574692034,33.35,76351.03,0.0,-0.29935,0.00021,17.2939]
[1777574692131,33.35,76353.8,0.0,-0.29877,0.00021,17.27937]
[1777574692303,33.35,76353.8,0.0,-0.29877,0.00021,17.27937]
[1777574692681,33.35,76353.8,0.0,-0.29877,0.00021,17.27937]
[1777574692706,33.35,76353.8,0.0,-0.29877,0.00021,17.27937]
[1777574692962,33.35,76353.8,0.0,-0.29877,0.00021,17.27937]
[1777574693047,33.35,76353.63,0.0,-0.29881,0.00021,17.28037]
[1777574698178,33.35,76352.81,0.0,-0.29899,0.00021,17.28491]
[1777574703962,33.35,76352.44,0.0,-0.29907,0.00021,17.28691]
[1777574708998,33.35,76354.26,0.0,-0.29869,0.00021,17.27744]
[1777574713312,33.36,76354.83,0.0,-0.29858,0.00021,17.27457]
[1777574713393,33.36,76354.83,0.0,-0.29858,0.00021,17.27457]
[1777574713574,33.36,76354.83,0.0,-0.29858,0.00021,17.27457]
[1777574714006,33.36,76354.62,0.0,-0.29862,0.00021,17.27572]
[1777574714770,33.36,76354.62,0.0,-0.29862,0.00021,17.27572]
[1777574714941,33.36,76354.62,0.0,-0.29862,0.00021,17.27572]
[1777574715041,33.36,76354.63,0.0,-0.29862,0.00021,17.2757]
[1777574715524,33.36,76354.63,0.0,-0.29862,0.00021,17.2757]
[1777574716120,33.36,76354.63,0.0,-0.29862,0.00021,17.2757]
[1777574716328,33.36,76353.58,0.0,-0.29884,0.00021,17.28127]
[1777574716725,33.36,76353.58,0.0,-0.29884,0.00021,17.28127]
[1777574717052,33.36,76353.63,0.0,-0.29883,0.00021,17.28103]
[1777574717456,33.36,76353.63,0.0,-0.29883,0.00021,17.28103]
[1777574717662,33.36,76353.63,0.0,-0.29883,0.00021,17.28103]
[1777574718036,33.36,76353.63,0.0,-0.29883,0.00021,17.28103]
[1777574719164,33.36,76353.59,0.0,-0.29885,0.00021,17.2813]
[1777574719170,33.36,76354.2,0.0,-0.29872,0.00021,17.27812]
[1777574719312,33.36,76354.2,0.0,-0.29872,0.00021,17.27812]
[1777574725137,33.36,76354.84,0.0,-0.29858,0.00021,17.27466]
[1777574729717,33.36,76356.16,0.0,-0.2983,0.00021,17.26766]
[1777574729743,33.36,76356.16,0.0,-0.2983,0.00021,17.26766]
[1777574729996,33.36,76356.16,0.0,-0.2983,0.00021,17.26766]
[1777574730212,33.36,76356.16,0.0,-0.2983,0.00021,17.26766]
[1777574730144,33.36,76354.33,0.0,-0.29869,0.00021,17.2773]
[1777574730405,33.36,76354.33,0.0,-0.29869,0.00021,17.2773]
[1777574730447,33.36,76354.33,0.0,-0.29869,0.00021,17.2773]
[1777574731151,33.36,76354.12,0.0,-0.29869,0.00021,17.27349]
[1777574734288,33.36,76354.22,0.0,-0.29867,0.00021,17.27292]
[1777574740216,33.36,76359.91,0.0,-0.29748,0.00021,17.24282]
[1777574745251,33.36,76356.48,0.0,-0.2982,0.00021,17.26099]
[1777574750286,33.36,76355.09,0.0,-0.29848,0.00021,17.26826]
[1777574755320,33.35,76355.81,0.0,-0.29833,0.00021,17.26441]
[1777574758606,33.35,76349.9,0.0,-0.29956,0.00021,17.29546]
[1777574759535,33.35,76349.9,0.0,-0.29956,0.00021,17.29546]
[1777574759572,33.35,76349.9,0.0,-0.29956,0.00021,17.29546]
[1777574759765,33.35,76350.9,0.0,-0.29935,0.00021,17.29017]
[1777574760828,33.35,76350.9,0.0,-0.29935,0.00021,17.29017]
[1777574760849,33.35,76350.9,0.0,-0.29935,0.00021,17.29017]
[1777574760981,33.35,76350.9,0.0,-0.29935,0.00021,17.29017]
[1777574761041,33.35,76351.36,0.0,-0.29926,0.00021,17.28778]
[1777574766398,33.35,76351.4,0.0,-0.29924,0.00021,17.28742]
[1777574773793,33.35,76351.7,0.0,-0.29918,0.00021,17.28574]
[1777574774950,33.35,76351.38,0.0,-0.29924,0.00021,17.28728]
[1777574774951,33.35,76351.38,0.0,-0.29924,0.00021,17.28728]
[1777574774986,33.35,76351.38,0.0,-0.29924,0.00021,17.28728]
[1777574775192,33.35,76351.67,0.0,-0.29918,0.00021,17.28572]
[1777574775661,33.35,76343.44,0.0,-0.3009,0.00021,17.32887]
[1777574776452,33.35,76343.44,0.0,-0.3009,0.00021,17.32887]
[1777574776476,33.35,76343.44,0.0,-0.3009,0.00021,17.32887]
[1777574777069,33.35,76343.44,0.0,-0.3009,0.00021,17.32887]
[1777574777091,33.35,76343.44,0.0,-0.3009,0.00021,17.32887]
[1777574781648,33.35,76342.7,0.0,-0.30105,0.00021,17.33262]
[1777574781666,33.35,76342.7,0.0,-0.30105,0.00021,17.33262]
[1777574782063,33.35,76342.7,0.0,-0.30105,0.00021,17.33262]
[1777574782095,33.35,76342.7,0.0,-0.30105,0.00021,17.33262]
[1777574785583,33.35,76343.26,0.0,-0.30093,0.00021,17.32967]
[1777574785609,33.35,76343.26,0.0,-0.30093,0.00021,17.32967]
[1777574786185,33.35,76343.26,0.0,-0.30093,0.00021,17.32967]
[1777574786224,33.35,76343.26,0.0,-0.30093,0.00021,17.32967]
[1777574789126,33.35,76342.08,0.0,-0.30118,0.00021,17.33565]
[1777574789193,33.35,76342.15,0.0,-0.30116,0.00021,17.33524]
[1777574789451,33.35,76342.15,0.0,-0.30116,0.00021,17.33524]
[1777574790067,33.35,76342.15,0.0,-0.30116,0.00021,17.33524]
[1777574790084,33.35,76342.15,0.0,-0.30116,0.00021,17.33524]
[1777574790188,33.35,76342.15,0.0,-0.30116,0.00021,17.33524]
[1777574791148,33.35,76341.54,0.0,-0.30129,0.00021,17.33847]
[1777574791497,33.35,76341.7,0.0,-0.30122,0.00021,17.33281]
[1777574796609,33.35,76341.85,0.0,-0.3012,0.00021,17.33241]
[1777574800293,33.35,76342.68,0.0,-0.30103,0.00021,17.32821]
[1777574800305,33.35,76342.68,0.0,-0.30103,0.00021,17.32821]
[1777574801044,33.35,76342.7,0.0,-0.30103,0.00021,17.32818]
[1777574801215,33.35,76342.7,0.0,-0.30103,0.00021,17.32818]
[1777574801228,33.35,76341.79,0.0,-0.30123,0.00021,17.33299]
[1777574802621,33.35,76341.83,0.0,-0.30122,0.00021,17.33285]
[1777574802631,33.35,76341.83,0.0,-0.30122,0.00021,17.33285]
[1777574802903,33.36,76342.37,0.0,-0.30111,0.00021,17.33011]
[1777574806070,33.36,76342.33,0.0,-0.30112,0.00021,17.33046]
[1777574806135,33.36,76342.33,0.0,-0.30112,0.00021,17.33046]
[1777574806236,33.36,76342.19,0.0,-0.30115,0.00021,17.33125]
[1777574807359,33.36,76342.19,0.0,-0.30116,0.00021,17.33132]
[1777574807469,33.36,76342.19,0.0,-0.30116,0.00021,17.33132]
[1777574807477,33.36,76342.19,0.0,-0.30116,0.00021,17.33132]
[1777574808163,33.36,76342.53,0.0,-0.30109,0.00021,17.32962]
[1777574811802,33.36,76342.44,0.0,-0.30112,0.00021,17.33031]
[1777574812306,33.36,76334.99,0.0,-0.30268,0.00021,17.36909]
[1777574813192,33.36,76334.99,0.0,-0.30268,0.00021,17.36909]
[1777574813208,33.36,76334.99,0.0,-0.30268,0.00021,17.36909]
[1777574813216,33.36,76333.58,0.0,-0.30298,0.00021,17.37648]
[1777574813988,33.36,76333.58,0.0,-0.30298,0.00021,17.37648]
[1777574814253,33.36,76332.86,0.0,-0.30314,0.00021,17.38023]
[1777574819259,33.36,76332.78,0.0,-0.30317,0.00021,17.38097]
[1777574824259,33.37,76332.67,0.0,-0.3032,0.00021,17.38178]
[1777574829278,33.37,76335.25,0.0,-0.30266,0.00021,17.36853]
[1777574834280,33.37,76336.37,0.0,-0.30243,0.00021,17.36287]
[1777574835573,33.37,76334.54,0.0,-0.30282,0.00021,17.37239]
[1777574835605,33.37,76334.54,0.0,-0.30282,0.00021,17.37239]
[1777574835620,33.37,76334.54,0.0,-0.30282,0.00021,17.37239]
[1777574835655,33.37,76334.54,0.0,-0.30282,0.00021,17.37239]
[1777574835752,33.37,76334.54,0.0,-0.30282,0.00021,17.37239]
[1777574836076,33.37,76334.54,0.0,-0.30282,0.00021,17.37239]
[1777574836110,33.37,76334.54,0.0,-0.30282,0.00021,17.37239]
[1777574836178,33.37,76334.44,0.0,-0.30284,0.00021,17.37291]
[1777574836896,33.37,76334.44,0.0,-0.30284,0.00021,17.37291]
[1777574836919,33.37,76334.44,0.0,-0.30284,0.00021,17.37291]
[1777574837785,33.37,76335.25,0.0,-0.30267,0.00021,17.36873]
[1777574837899,33.37,76335.4,0.0,-0.30264,0.00021,17.36803]
[1777574841832,33.37,76335.51,0.0,-0.30262,0.00021,17.36756]
[1777574841854,33.37,76335.51,0.0,-0.30262,0.00021,17.36756]
[1777574841864,33.37,76335.51,0.0,-0.30262,0.00021,17.36756]
[1777574841941,33.37,76335.51,0.0,-0.30262,0.00021,17.36756]
[1777574841986,33.37,76332.88,0.0,-0.30317,0.00021,17.38123]
[1777574842553,33.37,76332.88,0.0,-0.30317,0.00021,17.38123]
[1777574842570,33.37,76332.88,0.0,-0.30317,0.00021,17.38123]
[1777574843118,33.37,76334.46,0.0,-0.30284,0.00021,17.37306]
[1777574843890,33.37,76334.46,0.0,-0.30284,0.00021,17.37306]
[1777574843954,33.37,76334.78,0.0,-0.30278,0.00021,17.37148]
[1777574845077,33.37,76334.78,0.0,-0.30278,0.00021,17.37148]
[1777574845151,33.37,76336.12,0.0,-0.3025,0.00021,17.36461]
[1777574850990,33.37,76336.23,0.0,-0.30249,0.00021,17.36451]
[1777574853196,33.37,76336.19,0.0,-0.30247,0.00021,17.35991]
[1777574853283,33.37,76335.16,0.0,-0.30269,0.00021,17.36532]
[1777574855360,33.38,76335.27,0.0,-0.30267,0.00021,17.3649]
[1777574856158,33.38,76334.75,0.0,-0.30278,0.00021,17.36767]
[1777574856842,33.38,76333.97,0.0,-0.30295,0.00021,17.3717]
[1777574856848,33.38,76333.97,0.0,-0.30295,0.00021,17.3717]
[1777574856851,33.38,76333.97,0.0,-0.30295,0.00021,17.3717]
[1777574856881,33.38,76333.97,0.0,-0.30295,0.00021,17.3717]
[1777574857034,33.38,76333.99,0.0,-0.30294,0.00021,17.37167]
[1777574857604,33.38,76333.99,0.0,-0.30294,0.00021,17.37167]
[1777574858206,33.38,76337.31,0.0,-0.30225,0.00021,17.35456]
[1777574860680,33.38,76338.36,0.0,-0.30204,0.00021,17.3493]
[1777574861062,33.38,76338.42,0.0,-0.30203,0.00021,17.34909]
[1777574866097,33.38,76338.3,0.0,-0.30207,0.00021,17.35019]
[1777574871133,33.39,76336.42,0.0,-0.30248,0.00021,17.36038]
[1777574876174,33.39,76335.12,0.0,-0.30277,0.00021,17.36748]
[1777574880759,33.39,76335.44,0.0,-0.30271,0.00021,17.3661]
[1777574882213,33.39,76326.38,0.0,-0.30462,0.00021,17.41283]
[1777574882768,33.39,76326.38,0.0,-0.30462,0.00021,17.41283]
[1777574882790,33.39,76326.38,0.0,-0.30462,0.00021,17.41283]
[1777574883112,33.39,76326.38,0.0,-0.30462,0.00021,17.41283]
[1777574883122,33.39,76326.38,0.0,-0.30462,0.00021,17.41283]
[1777574883326,33.39,76318.09,0.0,-0.30637,0.00021,17.45524]
[1777574884061,33.39,76318.09,0.0,-0.30637,0.00021,17.45524]
[1777574884098,33.39,76318.09,0.0,-0.30637,0.00021,17.45524]
[1777574889262,33.39,76313.0,0.0,-0.30745,0.00021,17.48105]
[1777574894297,33.39,76310.54,0.0,-0.30797,0.00021,17.49345]
[1777574898734,33.39,76307.06,0.0,-0.3087,0.00021,17.51081]
[1777574902802,33.39,76306.12,0.0,-0.3089,0.00021,17.51558]
[1777574903362,33.39,76309.35,0.0,-0.30821,0.00021,17.49931]
[1777574905582,33.39,76310.88,0.0,-0.30789,0.00021,17.49159]
[1777574905690,33.39,76310.88,0.0,-0.30789,0.00021,17.49159]
[1777574905896,33.39,76310.88,0.0,-0.30789,0.00021,17.49159]
[1777574906383,33.39,76311.71,0.0,-0.30771,0.00021,17.48738]
[1777574906858,33.39,76311.71,0.0,-0.30771,0.00021,17.48738]
[1777574907424,33.39,76311.71,0.0,-0.30771,0.00021,17.48738]
[1777574907441,33.39,76311.71,0.0,-0.30771,0.00021,17.48738]
[1777574907391,33.39,76317.66,0.0,-0.30646,0.00021,17.45717]
[1777574908396,33.39,76318.26,0.0,-0.30633,0.00021,17.45414]
[1777574909492,33.39,76318.46,0.0,-0.30629,0.00021,17.45329]
[1777574909560,33.39,76318.46,0.0,-0.30629,0.00021,17.45329]
[1777574910411,33.39,76318.13,0.0,-0.30636,0.00021,17.45497]
[1777574915433,33.4,76317.12,0.0,-0.30656,0.00021,17.45568]
[1777574920481,33.4,76315.5,0.0,-0.30691,0.00021,17.46424]
[1777574925517,33.4,76321.01,0.0,-0.30576,0.00021,17.43642]
[1777574931264,33.4,76324.13,0.0,-0.30511,0.00021,17.42084]
[1777574936592,33.4,76326.16,0.0,-0.30469,0.00021,17.41067]
[1777574939855,33.4,76328.32,0.0,-0.30424,0.00021,17.39963]
[1777574940018,33.4,76328.32,0.0,-0.30424,0.00021,17.39963]
[1777574940025,33.4,76328.32,0.0,-0.30424,0.00021,17.39963]
[1777574940094,33.4,76328.32,0.0,-0.30424,0.00021,17.39963]
[1777574940142,33.4,76328.32,0.0,-0.30424,0.00021,17.39963]
[1777574940159,33.4,76330.35,0.0,-0.30381,0.00021,17.38923]
[1777574940613,33.4,76330.35,0.0,-0.30381,0.00021,17.38923]
[1777574940641,33.4,76330.35,0.0,-0.30381,0.00021,17.38923]
[1777574941239,33.4,76330.35,0.0,-0.30381,0.00021,17.38923]
[1777574941265,33.4,76330.35,0.0,-0.30381,0.00021,17.38923]
[1777574941425,33.41,76338.38,0.0,-0.30213,0.00021,17.34785]
[1777574943355,33.41,76338.55,0.0,-0.30209,0.00021,17.34697]
[1777574943401,33.41,76338.82,0.0,-0.30204,0.00021,17.34564]
[1777574946979,33.41,76342.51,0.0,-0.30128,0.00021,17.3267]
[1777574947195,33.41,76342.51,0.0,-0.30128,0.00021,17.3267]
[1777574947399,33.41,76342.51,0.0,-0.30128,0.00021,17.3267]
[1777574947409,33.41,76342.59,0.0,-0.30126,0.00021,17.32637]
[1777574949432,33.41,76342.59,0.0,-0.30126,0.00021,17.32639]
[1777574949573,33.41,76343.49,0.0,-0.30108,0.00021,17.32173]
[1777574951481,33.41,76344.03,0.0,-0.30096,0.00021,17.31894]
[1777574951490,33.41,76344.03,0.0,-0.30096,0.00021,17.31894]
[1777574951508,33.41,76344.57,0.0,-0.30085,0.00021,17.31616]
[1777574951513,33.41,76344.57,0.0,-0.30085,0.00021,17.31616]
[1777574951698,33.41,76346.28,0.0,-0.30049,0.00021,17.30727]
[1777574954733,33.41,76347.41,0.0,-0.30026,0.00021,17.30154]
[1777574954901,33.41,76347.41,0.0,-0.30026,0.00021,17.30154]
[1777574954947,33.41,76345.87,0.0,-0.30059,0.00021,17.30961]
[1777574960448,33.41,76350.8,0.0,-0.29956,0.00021,17.28391]
[1777574960908,33.41,76351.43,0.0,-0.29943,0.00021,17.28067]
[1777574960930,33.41,76351.43,0.0,-0.29943,0.00021,17.28067]
[1777574961039,33.41,76351.43,0.0,-0.29943,0.00021,17.28067]
[1777574961091,33.41,76352.12,0.0,-0.29929,0.00021,17.27705]
[1777574961598,33.41,76352.12,0.0,-0.29929,0.00021,17.27705]
[1777574962302,33.41,76352.12,0.0,-0.29929,0.00021,17.27705]
[1777574962340,33.41,76352.12,0.0,-0.29929,0.00021,17.27705]
[1777574962471,33.41,76357.19,0.0,-0.29823,0.00021,17.25041]
[1777574962702,33.41,76357.19,0.0,-0.29823,0.00021,17.25041]
[1777574963640,33.41,76358.0,0.0,-0.29806,0.00021,17.24614]
[1777574963792,33.41,76358.38,0.0,-0.29798,0.00021,17.24416]
[1777574965882,33.41,76358.97,0.0,-0.29786,0.00021,17.24107]
[1777574967060,33.41,76361.54,0.0,-0.29732,0.00021,17.22753]
[1777574967130,33.41,76361.54,0.0,-0.29732,0.00021,17.22753]
[1777574967449,33.41,76365.07,0.0,-0.29659,0.00021,17.20884]
[1777574968741,33.41,76367.15,0.0,-0.29616,0.00021,17.19783]
[1777574968970,33.41,76367.15,0.0,-0.29616,0.00021,17.19783]
[1777574969317,33.41,76367.85,0.0,-0.29601,0.00021,17.19415]
[1777574974868,33.41,76366.81,0.0,-0.2962,0.00021,17.19497]
[1777574980161,33.42,76369.4,0.0,-0.29567,0.00021,17.18135]
[1777574981077,33.42,76369.4,0.0,-0.29567,0.00021,17.18135]
[1777574981178,33.42,76367.41,0.0,-0.29608,0.00021,17.19199]
[1777574984364,33.42,76368.12,0.0,-0.29594,0.00021,17.18829]
[1777574989620,33.42,76365.6,0.0,-0.29646,0.00021,17.20179]
[1777574994902,33.42,76366.14,0.0,-0.29636,0.00021,17.199]
[1777575000438,33.42,76366.61,0.0,-0.29625,0.00021,17.1964]
[1777575004486,33.42,76366.42,0.0,-0.29629,0.00021,17.19727]
[1777575004514,33.42,76366.42,0.0,-0.29629,0.00021,17.19727]
[1777575006336,33.42,76366.49,0.0,-0.29627,0.00021,17.19683]
[1777575006421,33.42,76366.85,0.0,-0.29619,0.00021,17.19488]
[1777575012130,33.41,76367.04,0.0,-0.29615,0.00021,17.19366]
[1777575014691,33.41,76367.23,0.0,-0.2961,0.00021,17.19257]
[1777575014718,33.41,76367.23,0.0,-0.2961,0.00021,17.19257]
[1777575016500,33.41,76367.28,0.0,-0.29609,0.00021,17.19227]
[1777575016531,33.41,76367.28,0.0,-0.29609,0.00021,17.19227]
[1777575016842,33.41,76367.57,0.0,-0.29603,0.00021,17.19069]
[1777575017244,33.41,76367.57,0.0,-0.29603,0.00021,17.19069]
[1777575017282,33.41,76367.57,0.0,-0.29603,0.00021,17.19069]
[1777575017320,33.41,76367.57,0.0,-0.29603,0.00021,17.19069]
[1777575017353,33.41,76367.57,0.0,-0.29603,0.00021,17.19069]
[1777575017453,33.41,76367.57,0.0,-0.29603,0.00021,17.19069]
[1777575017504,33.41,76373.25,0.0,-0.29485,0.00021,17.16038]
[1777575018883,33.41,76373.77,0.0,-0.29474,0.00021,17.15752]
[1777575018917,33.41,76373.77,0.0,-0.29474,0.00021,17.15752]
[1777575019207,33.41,76387.02,0.0,-0.292,0.00021,17.08635]
[1777575020568,33.41,76387.02,0.0,-0.292,0.00021,17.08635]
[1777575021194,33.41,76388.3,0.0,-0.29174,0.00021,17.07955]
[1777575026229,33.41,76393.71,0.0,-0.29063,0.00021,17.05037]
[1777575027545,33.41,76393.71,0.0,-0.29063,0.00021,17.05037]
[1777575027565,33.42,76394.21,0.0,-0.29053,0.00021,17.04776]
[1777575032568,33.42,76393.82,0.0,-0.29057,0.00021,17.04509]
[1777575034091,33.42,76393.67,0.0,-0.29061,0.00021,17.04597]
[1777575035419,33.42,76393.67,0.0,-0.29061,0.00021,17.04597]
[1777575035451,33.42,76393.67,0.0,-0.29061,0.00021,17.04597]
[1777575035490,33.42,76393.67,0.0,-0.29061,0.00021,17.04597]
[1777575035573,33.42,76389.5,0.0,-0.29147,0.00021,17.06866]
[1777575036823,33.42,76389.65,0.0,-0.29144,0.00021,17.06785]
[1777575036942,33.42,76389.65,0.0,-0.29144,0.00021,17.06785]
[1777575036975,33.42,76389.65,0.0,-0.29144,0.00021,17.06785]
[1777575037306,33.42,76389.56,0.0,-0.29146,0.00021,17.0683]
[1777575042342,33.42,76389.2,0.0,-0.29153,0.00021,17.07014]
[1777575042750,33.42,76389.2,0.0,-0.29153,0.00021,17.07014]
[1777575044484,33.42,76381.75,0.0,-0.29307,0.00021,17.11033]
[1777575045697,33.42,76381.75,0.0,-0.29307,0.00021,17.11038]
[1777575045720,33.42,76381.75,0.0,-0.29307,0.00021,17.11038]
[1777575046488,33.42,76381.75,0.0,-0.29307,0.00021,17.11038]
[1777575046502,33.42,76381.75,0.0,-0.29307,0.00021,17.11038]
[1777575046520,33.42,76381.75,0.0,-0.29307,0.00021,17.11038]
[1777575046621,33.42,76379.54,0.0,-0.29352,0.00021,17.12227]
[1777575048928,33.42,76378.95,0.0,-0.29365,0.00021,17.12552]
[1777575049390,33.42,76378.63,0.0,-0.29372,0.00021,17.12725]
[1777575055512,33.42,76377.08,0.0,-0.29404,0.00021,17.13559]
[1777575056008,33.42,76376.16,0.0,-0.29423,0.00021,17.14055]
[1777575056785,33.42,76375.97,0.0,-0.29427,0.00021,17.14157]
[1777575058049,33.42,76376.91,0.0,-0.29408,0.00021,17.13654]
[1777575058683,33.42,76378.79,0.0,-0.29369,0.00021,17.12648]
[1777575059247,33.42,76378.79,0.0,-0.29369,0.00021,17.12648]
[1777575060051,33.42,76379.29,0.0,-0.29358,0.00021,17.12382]
[1777575060092,33.42,76379.29,0.0,-0.29358,0.00021,17.12382]
[1777575060682,33.42,76381.27,0.0,-0.29318,0.00021,17.1132]
[1777575061486,33.42,76383.29,0.0,-0.29276,0.00021,17.10237]
[1777575061705,33.42,76383.29,0.0,-0.29276,0.00021,17.10237]
[1777575062380,33.42,76383.29,0.0,-0.29276,0.00021,17.10237]
[1777575062412,33.42,76383.29,0.0,-0.29276,0.00021,17.10237]
[1777575062977,33.42,76387.23,0.0,-0.29194,0.00021,17.0811]
[1777575063015,33.42,76387.23,0.0,-0.29194,0.00021,17.0811]
[1777575063788,33.42,76387.27,0.0,-0.29194,0.00021,17.08091]
[1777575069594,33.42,76387.66,0.0,-0.29186,0.00021,17.07884]
[1777575069612,33.42,76387.66,0.0,-0.29186,0.00021,17.07884]
[1777575069712,33.42,76388.93,0.0,-0.2916,0.00021,17.07198]
[1777575070482,33.42,76388.93,0.0,-0.2916,0.00021,17.07198]
[1777575070491,33.42,76388.93,0.0,-0.2916,0.00021,17.07198]
[1777575070494,33.42,76388.93,0.0,-0.2916,0.00021,17.07198]
[1777575070583,33.42,76391.46,0.0,-0.29107,0.00021,17.05827]
[1777575071038,33.42,76391.46,0.0,-0.29107,0.00021,17.05827]
[1777575071547,33.42,76391.46,0.0,-0.29107,0.00021,17.05828]
[1777575072623,33.42,76391.46,0.0,-0.29107,0.00021,17.05828]
[1777575072638,33.42,76391.55,0.0,-0.29106,0.00021,17.05784]
[1777575073422,33.42,76391.55,0.0,-0.29106,0.00021,17.05784]
[1777575073433,33.42,76391.55,0.0,-0.29106,0.00021,17.05784]
[1777575075614,33.42,76399.52,0.0,-0.28942,0.00021,17.01457]
[1777575075752,33.42,76399.52,0.0,-0.28942,0.00021,17.01457]
[1777575076583,33.42,76399.29,0.0,-0.28947,0.00021,17.01588]
[1777575081422,33.42,76399.82,0.0,-0.28937,0.00021,17.01324]
[1777575081617,33.42,76398.11,0.0,-0.28972,0.00021,17.02262]
[1777575084637,33.42,76391.45,0.0,-0.2911,0.00021,17.05895]
[1777575084912,33.42,76391.45,0.0,-0.2911,0.00021,17.05895]
[1777575085564,33.42,76391.45,0.0,-0.2911,0.00021,17.05895]
[1777575085580,33.42,76391.45,0.0,-0.2911,0.00021,17.05895]
[1777575085632,33.42,76391.45,0.0,-0.2911,0.00021,17.05895]
[1777575085645,33.42,76392.88,0.0,-0.2908,0.00021,17.05123]
[1777575090935,33.42,76393.56,0.0,-0.29067,0.00021,17.04772]
[1777575095084,33.43,76393.38,0.0,-0.29067,0.00021,17.04387]
[1777575095583,33.43,76393.35,0.0,-0.29068,0.00021,17.04411]
[1777575097862,33.43,76393.18,0.0,-0.29072,0.00021,17.04511]
[1777575097872,33.43,76393.18,0.0,-0.29072,0.00021,17.04511]
[1777575097874,33.43,76393.18,0.0,-0.29072,0.00021,17.04511]
[1777575097896,33.43,76393.22,0.0,-0.29071,0.00021,17.04489]
[1777575100392,33.43,76393.22,0.0,-0.29071,0.00021,17.04489]
[1777575100456,33.43,76393.12,0.0,-0.29073,0.00021,17.04551]
[1777575101226,33.43,76393.12,0.0,-0.29073,0.00021,17.04551]
[1777575101305,33.43,76392.21,0.0,-0.29092,0.00021,17.05048]
[1777575106792,33.43,76392.09,0.0,-0.29095,0.00021,17.0513]
[1777575111828,33.43,76392.71,0.0,-0.29083,0.00021,17.04808]
[1777575113672,33.43,76392.71,0.0,-0.29083,0.00021,17.04808]
[1777575114419,33.43,76395.07,0.0,-0.29035,0.00021,17.0353]
[1777575115304,33.43,76400.16,0.0,-0.2893,0.00021,17.00763]
[1777575115319,33.43,76399.41,0.0,-0.28946,0.00021,17.01179]
[1777575121291,33.43,76397.42,0.0,-0.28988,0.00021,17.02294]
[1777575126932,33.43,76396.41,0.0,-0.2901,0.00021,17.02886]
[1777575130610,33.44,76395.98,0.0,-0.29019,0.00021,17.03132]
[1777575130639,33.44,76395.98,0.0,-0.29019,0.00021,17.03132]
[1777575131218,33.44,76406.58,0.0,-0.28802,0.00021,16.97351]
[1777575132368,33.44,76406.58,0.0,-0.28802,0.00021,16.97351]
[1777575132407,33.44,76405.52,0.0,-0.28824,0.00021,16.97938]
[1777575134123,33.44,76405.52,0.0,-0.28824,0.00021,16.97945]
[1777575134141,33.44,76405.52,0.0,-0.28824,0.00021,16.97945]
[1777575134393,33.44,76405.52,0.0,-0.28824,0.00021,16.97945]
[1777575134484,33.44,76405.88,0.0,-0.28817,0.00021,16.97755]
[1777575139649,33.44,76404.79,0.0,-0.2884,0.00021,16.98368]
[1777575141294,33.44,76406.33,0.0,-0.28808,0.00021,16.97527]
[1777575141633,33.44,76406.37,0.0,-0.28808,0.00021,16.97508]
[1777575143468,33.44,76405.62,0.0,-0.28823,0.00021,16.97924]
[1777575145195,33.44,76401.58,0.0,-0.28906,0.00021,17.00137]
[1777575148203,33.44,76407.07,0.0,-0.28794,0.00021,16.97138]
[1777575148593,33.44,76407.07,0.0,-0.28794,0.00021,16.97138]
[1777575148654,33.44,76408.86,0.0,-0.28757,0.0002,16.96167]
[1777575153478,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575153878,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575153894,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575154712,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575154739,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575154759,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575154768,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575155224,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575155259,33.44,76414.73,0.0,-0.28633,0.0002,16.92442]
[1777575155268,33.44,76413.1,0.0,-0.28667,0.0002,16.93349]
[1777575157143,33.44,76406.91,0.0,-0.28794,0.00021,16.96749]
[1777575157997,33.44,76406.91,0.0,-0.28794,0.00021,16.96749]
[1777575158014,33.44,76406.91,0.0,-0.28794,0.00021,16.96749]
[1777575158150,33.44,76405.6,0.0,-0.2882,0.00021,16.97462]
[1777575161988,33.44,76404.47,0.0,-0.28844,0.00021,16.98087]
[1777575162562,33.44,76404.47,0.0,-0.28844,0.00021,16.98087]
[1777575162576,33.44,76404.47,0.0,-0.28844,0.00021,16.98087]
[1777575162596,33.44,76404.47,0.0,-0.28844,0.00021,16.98087]
[1777575162660,33.44,76404.47,0.0,-0.28844,0.00021,16.98087]
[1777575162663,33.44,76400.56,0.0,-0.28924,0.00021,17.00226]
[1777575162834,33.44,76400.56,0.0,-0.28924,0.00021,17.00226]
[1777575163186,33.44,76400.56,0.0,-0.28924,0.00021,17.00228]
[1777575164659,33.44,76400.56,0.0,-0.28924,0.00021,17.00228]
[1777575164673,33.44,76400.56,0.0,-0.28924,0.00021,17.00228]
[1777575164703,33.44,76400.56,0.0,-0.28924,0.00021,17.00228]
[1777575164676,33.44,76395.6,0.0,-0.29026,0.00021,17.02926]
[1777575170499,33.44,76396.81,0.0,-0.29001,0.00021,17.02261]
[1777575173978,33.44,76392.68,0.0,-0.29086,0.00021,17.04493]
[1777575173991,33.44,76392.68,0.0,-0.29086,0.00021,17.04493]
[1777575174003,33.44,76392.68,0.0,-0.29086,0.00021,17.04493]
[1777575174089,33.44,76392.68,0.0,-0.29086,0.00021,17.04493]
[1777575174262,33.44,76392.23,0.0,-0.29095,0.00021,17.04732]
[1777575176503,33.44,76391.44,0.0,-0.29111,0.00021,17.05155]
[1777575176649,33.44,76391.44,0.0,-0.29111,0.00021,17.05155]
[1777575176686,33.44,76391.44,0.0,-0.29111,0.00021,17.05155]
[1777575176726,33.44,76390.14,0.0,-0.29137,0.00021,17.05846]
[1777575179743,33.44,76389.73,0.0,-0.29146,0.00021,17.06066]
[1777575183107,33.44,76388.15,0.0,-0.29178,0.00021,17.06909]
[1777575188727,33.44,76389.4,0.0,-0.29151,0.00021,17.06216]
[1777575192853,33.43,76390.44,0.0,-0.29129,0.00021,17.0563]
[1777575193029,33.43,76390.44,0.0,-0.29129,0.00021,17.0563]
[1777575193705,33.43,76373.23,0.0,-0.29485,0.00021,17.14873]
[1777575194397,33.43,76373.23,0.0,-0.29485,0.00021,17.14873]
[1777575194438,33.43,76373.23,0.0,-0.29485,0.00021,17.14873]
[1777575194664,33.43,76368.92,0.0,-0.29574,0.00021,17.17165]
[1777575195792,33.43,76369.1,0.0,-0.2957,0.00021,17.17061]
[1777575196482,33.43,76369.1,0.0,-0.2957,0.00021,17.17061]
[1777575199905,33.43,76370.44,0.0,-0.29542,0.00021,17.16344]
[1777575200444,33.43,76370.45,0.0,-0.29542,0.00021,17.16338]
[1777575205479,33.43,76369.63,0.0,-0.29559,0.00021,17.16785]
[1777575210515,33.44,76369.77,0.0,-0.29557,0.00021,17.1674]
[1777575211786,33.44,76361.69,0.0,-0.29722,0.00021,17.20544]
[1777575217563,33.44,76361.15,0.0,-0.29733,0.00021,17.20837]
[1777575222599,33.44,76363.07,0.0,-0.29694,0.00021,17.19827]
[1777575227633,33.44,76362.55,0.0,-0.29705,0.00021,17.20106]
[1777575232669,33.44,76364.46,0.0,-0.29665,0.00021,17.19098]
[1777575236275,33.44,76364.58,0.0,-0.29662,0.00021,17.19036]
[1777575236287,33.44,76364.58,0.0,-0.29662,0.00021,17.19036]
[1777575236737,33.44,76358.88,0.0,-0.29781,0.00021,17.22051]
[1777575237261,33.44,76358.88,0.0,-0.29781,0.00021,17.22051]
[1777575237524,33.44,76358.88,0.0,-0.29781,0.00021,17.22051]
[1777575237703,33.44,76358.88,0.0,-0.29781,0.00021,17.22051]
[1777575237743,33.44,76358.01,0.0,-0.298,0.00021,17.22517]
[1777575240592,33.44,76357.89,0.0,-0.29802,0.00021,17.22572]
[1777575241555,33.44,76358.14,0.0,-0.29797,0.00021,17.22437]
[1777575241593,33.44,76358.14,0.0,-0.29797,0.00021,17.22437]
[1777575241612,33.44,76358.14,0.0,-0.29797,0.00021,17.22437]
[1777575241617,33.44,76358.14,0.0,-0.29797,0.00021,17.22437]
[1777575241744,33.44,76357.04,0.0,-0.29819,0.00021,17.23016]
[1777575242009,33.44,76357.04,0.0,-0.29819,0.00021,17.23016]
[1777575242959,33.44,76357.93,0.0,-0.29801,0.00021,17.22543]
[1777575243756,33.44,76361.89,0.0,-0.29718,0.00021,17.20454]
[1777575244392,33.44,76361.89,0.0,-0.29718,0.00021,17.20454]
[1777575244789,33.44,76363.31,0.0,-0.29689,0.00021,17.19701]
[1777575249795,33.44,76363.89,0.0,-0.29676,0.00021,17.19387]
[1777575255837,33.44,76363.16,0.0,-0.29691,0.00021,17.19764]
[1777575260871,33.44,76362.02,0.0,-0.29714,0.00021,17.20354]
[1777575265907,33.43,76361.49,0.0,-0.29725,0.00021,17.20619]
[1777575267558,33.43,76361.49,0.0,-0.29725,0.00021,17.20619]
[1777575267760,33.43,76361.3,0.0,-0.29728,0.00021,17.20713]
[1777575268297,33.43,76361.3,0.0,-0.29728,0.00021,17.20713]
[1777575268865,33.43,76361.5,0.0,-0.29724,0.00021,17.20604]
[1777575273883,33.43,76361.02,0.0,-0.2973,0.00021,17.20352]
[1777575274046,33.43,76361.06,0.0,-0.29729,0.00021,17.20327]
[1777575274567,33.43,76361.06,0.0,-0.29729,0.00021,17.20327]
[1777575274604,33.43,76361.06,0.0,-0.29729,0.00021,17.20327]
[1777575276007,33.43,76361.06,0.0,-0.29729,0.00021,17.20324]
[1777575276604,33.43,76352.88,0.0,-0.29899,0.00021,17.24626]
[1777575276922,33.43,76352.88,0.0,-0.29899,0.00021,17.24626]
[1777575276984,33.43,76352.88,0.0,-0.29899,0.00021,17.24618]
[1777575282510,33.43,76354.66,0.0,-0.29861,0.00021,17.2368]
[1777575282535,33.43,76354.66,0.0,-0.29861,0.00021,17.2368]
[1777575282599,33.43,76354.66,0.0,-0.29861,0.00021,17.2368]
[1777575282699,33.43,76353.74,0.0,-0.29881,0.00021,17.24163]
[1777575284605,33.43,76354.32,0.0,-0.29868,0.00021,17.23851]
[1777575284630,33.43,76354.32,0.0,-0.29868,0.00021,17.23851]
[1777575284722,33.43,76355.92,0.0,-0.29835,0.00021,17.23009]
[1777575290841,33.43,76356.94,0.0,-0.29813,0.00021,17.22466]
[1777575297383,33.43,76358.57,0.0,-0.29779,0.00021,17.2161]
[1777575300866,33.43,76357.29,0.0,-0.29806,0.00021,17.22286]
[1777575300882,33.43,76357.29,0.0,-0.29806,0.00021,17.22286]
[1777575301377,33.43,76357.6,0.0,-0.298,0.00021,17.22122]
[1777575301498,33.43,76357.6,0.0,-0.298,0.00021,17.22122]
[1777575302897,33.43,76357.1,0.0,-0.2981,0.00021,17.22386]
[1777575303166,33.43,76357.02,0.0,-0.29812,0.00021,17.2242]
[1777575304605,33.43,76357.02,0.0,-0.29812,0.00021,17.2242]
[1777575306713,33.43,76356.06,0.0,-0.29831,0.00021,17.22916]
[1777575306798,33.43,76356.06,0.0,-0.29831,0.00021,17.22916]
[1777575306911,33.43,76348.56,0.0,-0.29988,0.00021,17.26855]
[1777575307380,33.43,76348.56,0.0,-0.29988,0.00021,17.26855]
[1777575307413,33.43,76348.56,0.0,-0.29988,0.00021,17.26855]
[1777575307486,33.43,76348.56,0.0,-0.29988,0.00021,17.26855]
[1777575307515,33.43,76346.85,0.0,-0.30024,0.00021,17.27749]
[1777575310510,33.43,76347.21,0.0,-0.30016,0.00021,17.27557]
[1777575310575,33.43,76345.78,0.0,-0.30046,0.00021,17.28304]
[1777575312634,33.43,76340.98,0.0,-0.30147,0.00021,17.30797]
[1777575312736,33.43,76339.69,0.0,-0.30174,0.00021,17.31467]
[1777575313609,33.43,76339.69,0.0,-0.30174,0.00021,17.31467]
[1777575313700,33.43,76339.03,0.0,-0.30188,0.00021,17.31811]
[1777575319280,33.43,76340.11,0.0,-0.30165,0.00021,17.31251]
[1777575324313,33.43,76339.6,0.0,-0.30175,0.00021,17.31507]
[1777575329349,33.43,76338.72,0.0,-0.30194,0.00021,17.31955]
[1777575332949,33.43,76337.88,0.0,-0.30207,0.00021,17.31898]
[1777575333154,33.43,76338.06,0.0,-0.30203,0.00021,17.31803]
[1777575333378,33.43,76338.06,0.0,-0.30203,0.00021,17.31803]
[1777575338253,33.43,76335.44,0.0,-0.30258,0.00021,17.33155]
[1777575338926,33.43,76335.85,0.0,-0.30249,0.00021,17.3294]
[1777575340181,33.43,76334.97,0.0,-0.30268,0.00021,17.33394]
[1777575340377,33.43,76334.97,0.0,-0.30268,0.00021,17.33394]
[1777575340426,33.43,76334.97,0.0,-0.30268,0.00021,17.33394]
[1777575341703,33.43,76334.97,0.0,-0.30268,0.00021,17.33394]
[1777575341947,33.43,76334.82,0.0,-0.30271,0.00021,17.33469]
[1777575342210,33.43,76334.82,0.0,-0.30271,0.00021,17.33469]
[1777575342253,33.43,76334.82,0.0,-0.30271,0.00021,17.33469]
[1777575342711,33.43,76334.68,0.0,-0.30274,0.00021,17.33541]
[1777575345513,33.43,76335.36,0.0,-0.3026,0.00021,17.33187]
[1777575345710,33.43,76340.87,0.0,-0.30144,0.00021,17.3033]
[1777575346317,33.43,76340.87,0.0,-0.30144,0.00021,17.3033]
[1777575346521,33.43,76340.87,0.0,-0.30144,0.00021,17.3033]
[1777575346543,33.43,76340.75,0.0,-0.30146,0.00021,17.30394]
[1777575349903,33.43,76340.5,0.0,-0.30152,0.00021,17.30528]
[1777575350211,33.43,76339.32,0.0,-0.30177,0.00021,17.31144]
[1777575353057,33.43,76338.76,0.0,-0.30189,0.00021,17.31439]
[1777575353569,33.43,76338.76,0.0,-0.30189,0.00021,17.31439]
[1777575355772,33.43,76338.05,0.0,-0.30204,0.00021,17.31809]
[1777575355978,33.43,76337.36,0.0,-0.30218,0.00021,17.32169]
[1777575361574,33.43,76334.01,0.0,-0.30289,0.00021,17.33905]
[1777575362764,33.43,76334.01,0.0,-0.30289,0.00021,17.33905]
[1777575362797,33.43,76334.01,0.0,-0.30289,0.00021,17.33905]
[1777575362862,33.43,76326.28,0.0,-0.30451,0.00021,17.37878]
[1777575363518,33.43,76326.28,0.0,-0.30451,0.00021,17.37878]
[1777575363915,33.43,76326.4,0.0,-0.30449,0.00021,17.37813]
[1777575364334,33.43,76326.4,0.0,-0.30449,0.00021,17.37813]
[1777575364947,33.43,76324.49,0.0,-0.30489,0.00021,17.38794]
[1777575369972,33.43,76322.6,0.0,-0.30529,0.00021,17.39767]
[1777575374973,33.43,76321.53,0.0,-0.30552,0.00021,17.40319]
[1777575379981,33.43,76322.42,0.0,-0.30533,0.00021,17.3987]
[1777575385004,33.43,76323.4,0.0,-0.30513,0.00021,17.39378]
[1777575390031,33.43,76322.73,0.0,-0.30528,0.00021,17.39735]
[1777575395033,33.43,76323.52,0.0,-0.30508,0.00021,17.38851]
[1777575400041,33.43,76325.39,0.0,-0.30469,0.00021,17.37906]
[1777575401066,33.43,76326.04,0.0,-0.30455,0.00021,17.37575]
[1777575401853,33.43,76326.32,0.0,-0.30449,0.00021,17.37432]
[1777575406890,33.43,76327.67,0.0,-0.30421,0.00021,17.36754]
[1777575411925,33.43,76329.1,0.0,-0.30392,0.00021,17.36038]
[1777575416789,33.44,76329.25,0.0,-0.30389,0.00021,17.35975]
[1777575416960,33.44,76328.98,0.0,-0.30395,0.00021,17.36117]
[1777575417923,33.44,76328.98,0.0,-0.30395,0.00021,17.36117]
[1777575418024,33.44,76329.32,0.0,-0.30388,0.00021,17.35946]
[1777575418580,33.44,76329.32,0.0,-0.30388,0.00021,17.35946]
[1777575418975,33.44,76329.49,0.0,-0.30385,0.00021,17.35862]
[1777575424009,33.44,76329.58,0.0,-0.30383,0.00021,17.35833]
[1777575429044,33.44,76329.9,0.0,-0.30377,0.00021,17.35685]
[1777575433345,33.44,76337.29,0.0,-0.30222,0.00021,17.31886]
[1777575439115,33.44,76338.45,0.0,-0.302,0.00021,17.31329]
[1777575445157,33.45,76337.43,0.0,-0.30223,0.00021,17.31899]
[1777575450447,33.45,76337.01,0.0,-0.30233,0.00021,17.32142]
[1777575451018,33.45,76336.69,0.0,-0.30236,0.00021,17.3183]
[1777575456030,33.45,76335.6,0.0,-0.3026,0.00021,17.32418]
[1777575461060,33.45,76337.35,0.0,-0.30224,0.00021,17.31543]
[1777575466079,33.45,76337.09,0.0,-0.3023,0.00021,17.31687]
[1777575471081,33.45,76337.33,0.0,-0.30225,0.00021,17.31565]
[1777575473175,33.45,76339.19,0.0,-0.30186,0.00021,17.30605]
[1777575473881,33.45,76339.19,0.0,-0.30186,0.00021,17.30605]
[1777575474176,33.45,76338.21,0.0,-0.30207,0.00021,17.31112]
[1777575474616,33.45,76338.21,0.0,-0.30207,0.00021,17.31112]
[1777575474626,33.45,76338.21,0.0,-0.30207,0.00021,17.31112]
[1777575474727,33.45,76341.82,0.0,-0.30131,0.00021,17.2924]
[1777575476112,33.45,76341.82,0.0,-0.30131,0.00021,17.29242]
[1777575476998,33.45,76342.78,0.0,-0.30111,0.00021,17.28747]
[1777575477496,33.45,76342.78,0.0,-0.30111,0.00021,17.28747]
[1777575477527,33.45,76342.78,0.0,-0.30111,0.00021,17.28747]
[1777575477595,33.45,76342.49,0.0,-0.30117,0.00021,17.28898]
[1777575481623,33.45,76340.99,0.0,-0.30149,0.00021,17.29681]
[1777575481718,33.45,76341.59,0.0,-0.30136,0.00021,17.2937]
[1777575483011,33.45,76341.59,0.0,-0.30136,0.00021,17.2937]
[1777575483113,33.45,76342.35,0.0,-0.3012,0.00021,17.28977]
[1777575484586,33.45,76342.01,0.0,-0.30127,0.00021,17.29153]
[1777575484653,33.45,76342.3,0.0,-0.30121,0.00021,17.29003]
[1777575487016,33.45,76342.3,0.0,-0.30121,0.00021,17.29004]
[1777575487046,33.46,76342.59,0.0,-0.30115,0.00021,17.28855]
[1777575490896,33.46,76342.91,0.0,-0.30109,0.00021,17.2869]
[1777575490991,33.46,76343.07,0.0,-0.30105,0.00021,17.28607]
[1777575497026,33.46,76338.6,0.0,-0.30199,0.00021,17.30933]
[1777575497043,33.46,76337.72,0.0,-0.30218,0.00021,17.31397]
[1777575498891,33.46,76331.98,0.0,-0.30339,0.00021,17.34362]
[1777575499957,33.46,76325.6,0.0,-0.30473,0.00021,17.37638]
[1777575500728,33.46,76325.6,0.0,-0.30473,0.00021,17.37638]
[1777575501110,33.46,76322.77,0.0,-0.30533,0.00021,17.39092]
[1777575502052,33.46,76322.77,0.0,-0.30533,0.00021,17.39092]
[1777575502055,33.46,76321.22,0.0,-0.30566,0.00021,17.39886]
[1777575503905,33.46,76320.27,0.0,-0.30586,0.00021,17.40373]
[1777575503908,33.46,76320.27,0.0,-0.30586,0.00021,17.40373]
[1777575503920,33.46,76319.69,0.0,-0.30599,0.00021,17.40669]
[1777575505505,33.46,76319.69,0.0,-0.30599,0.00021,17.40672]
[1777575505594,33.46,76320.39,0.0,-0.30584,0.00021,17.40319]
[1777575506914,33.46,76320.39,0.0,-0.30584,0.00021,17.40319]
[1777575507015,33.46,76320.14,0.0,-0.3059,0.00021,17.40453]
[1777575507734,33.46,76320.14,0.0,-0.3059,0.00021,17.40453]
[1777575507960,33.46,76319.1,0.0,-0.30612,0.00021,17.40982]
[1777575513090,33.46,76318.07,0.0,-0.3063,0.00021,17.41031]
[1777575513751,33.46,76317.82,0.0,-0.30635,0.00021,17.41161]
[1777575513788,33.46,76316.88,0.0,-0.30655,0.00021,17.41641]
[1777575514479,33.46,76316.88,0.0,-0.30655,0.00021,17.41641]
[1777575514651,33.46,76316.88,0.0,-0.30656,0.00021,17.41644]
[1777575518999,33.46,76313.27,0.0,-0.30732,0.00021,17.43483]
[1777575520420,33.46,76313.44,0.0,-0.30729,0.00021,17.43403]
[1777575520693,33.46,76318.43,0.0,-0.30624,0.00021,17.40878]
[1777575521727,33.46,76318.43,0.0,-0.30624,0.00021,17.40878]
[1777575522121,33.46,76315.28,0.0,-0.30691,0.00021,17.42487]
[1777575527132,33.46,76312.06,0.0,-0.30759,0.00021,17.44129]
[1777575527432,33.46,76311.23,0.0,-0.30777,0.00021,17.44552]
[1777575527522,33.46,76311.23,0.0,-0.30777,0.00021,17.44552]
[1777575528246,33.46,76310.64,0.0,-0.3079,0.00021,17.4485]
[1777575528749,33.46,76307.27,0.0,-0.30861,0.00021,17.4655]
[1777575529181,33.46,76307.27,0.0,-0.30861,0.00021,17.4655]
[1777575529198,33.46,76307.27,0.0,-0.30861,0.00021,17.4655]
[1777575530266,33.46,76305.89,0.0,-0.3089,0.00021,17.47246]
[1777575530452,33.46,76305.89,0.0,-0.3089,0.00021,17.47246]
[1777575531112,33.46,76305.89,0.0,-0.3089,0.00021,17.47246]
[1777575531125,33.46,76305.54,0.0,-0.30898,0.00021,17.47427]
[1777575532691,33.46,76305.14,0.0,-0.30907,0.00021,17.47627]
[1777575532780,33.47,76305.59,0.0,-0.30897,0.00021,17.47404]
[1777575534253,33.47,76303.59,0.0,-0.3094,0.00021,17.48413]
[1777575534795,33.47,76303.59,0.0,-0.3094,0.00021,17.48413]
[1777575538822,33.47,76296.98,0.0,-0.31081,0.00021,17.51721]
[1777575539196,33.47,76296.98,0.0,-0.31081,0.00021,17.51721]
[1777575539222,33.47,76296.98,0.0,-0.31081,0.00021,17.51721]
[1777575540436,33.47,76297.88,0.0,-0.31061,0.00021,17.51272]
[1777575540836,33.47,76299.26,0.0,-0.31032,0.00021,17.50584]
[1777575544887,33.47,76302.77,0.0,-0.30958,0.00021,17.48831]
[1777575545109,33.47,76302.41,0.0,-0.30965,0.00021,17.49014]
[1777575546552,33.47,76300.53,0.0,-0.31005,0.00021,17.49956]
[1777575546565,33.47,76300.53,0.0,-0.31005,0.00021,17.49956]
[1777575551593,33.47,76300.74,0.0,-0.31001,0.00021,17.4986]
[1777575552637,33.47,76301.72,0.0,-0.3098,0.00021,17.49366]
[1777575552651,33.47,76301.72,0.0,-0.3098,0.00021,17.49366]
[1777575554654,33.47,76300.78,0.0,-0.31,0.00021,17.49835]
[1777575554666,33.47,76300.78,0.0,-0.31,0.00021,17.49835]
[1777575557388,33.47,76300.36,0.0,-0.31009,0.00021,17.50035]
[1777575560754,33.47,76300.9,0.0,-0.30997,0.00021,17.4976]
[1777575560765,33.47,76300.9,0.0,-0.30997,0.00021,17.4976]
[1777575561370,33.47,76300.73,0.0,-0.31,0.00021,17.49839]
[1777575561430,33.47,76300.73,0.0,-0.31,0.00021,17.49839]
[1777575562769,33.47,76298.16,0.0,-0.31055,0.00021,17.51122]
[1777575562778,33.47,76298.16,0.0,-0.31055,0.00021,17.51122]
[1777575562783,33.47,76298.16,0.0,-0.31055,0.00021,17.51122]
[1777575564687,33.46,76298.59,0.0,-0.31046,0.00021,17.50907]
[1777575564791,33.46,76298.59,0.0,-0.31046,0.00021,17.50907]
[1777575565013,33.46,76298.52,0.0,-0.31047,0.00021,17.50941]
[1777575570049,33.46,76298.29,0.0,-0.31052,0.00021,17.51053]
[1777575575075,33.47,76300.24,0.0,-0.31007,0.00021,17.49597]
[1777575580110,33.46,76299.15,0.0,-0.31029,0.00021,17.5012]
[1777575582483,33.46,76297.76,0.0,-0.31059,0.00021,17.50809]
[1777575583014,33.46,76297.76,0.0,-0.31059,0.00021,17.50809]
[1777575583134,33.46,76285.63,0.0,-0.31317,0.00021,17.56821]
[1777575585053,33.46,76285.87,0.0,-0.31312,0.00021,17.567]
[1777575585081,33.46,76285.87,0.0,-0.31312,0.00021,17.567]
[1777575585088,33.46,76285.87,0.0,-0.31312,0.00021,17.567]
[1777575585168,33.46,76286.44,0.0,-0.313,0.00021,17.56416]
[1777575590181,33.46,76287.99,0.0,-0.31267,0.00021,17.55664]
[1777575595216,33.46,76287.42,0.0,-0.3128,0.00021,17.55955]
[1777575598142,33.46,76286.71,0.0,-0.31295,0.00021,17.56307]
[1777575598214,33.46,76286.77,0.0,-0.31294,0.00021,17.56281]
[1777575600575,33.46,76287.55,0.0,-0.31277,0.00021,17.55897]
[1777575600888,33.46,76287.55,0.0,-0.31277,0.00021,17.55897]
[1777575601075,33.46,76287.55,0.0,-0.31277,0.00021,17.55897]
[1777575601167,33.46,76287.78,0.0,-0.31272,0.00021,17.5578]
[1777575601330,33.46,76287.78,0.0,-0.31272,0.00021,17.5578]
[1777575601349,33.46,76287.78,0.0,-0.31272,0.00021,17.5578]
[1777575601555,33.46,76287.78,0.0,-0.31272,0.00021,17.5578]
[1777575601605,33.46,76277.48,0.0,-0.31493,0.00021,17.6084]
[1777575602550,33.46,76277.48,0.0,-0.31493,0.00021,17.6084]
[1777575603131,33.46,76277.48,0.0,-0.31493,0.00021,17.6084]
[1777575603191,33.47,76271.19,0.0,-0.31627,0.00021,17.63905]
[1777575603975,33.47,76271.19,0.0,-0.31627,0.00021,17.63905]
[1777575604015,33.47,76269.2,0.0,-0.3167,0.00021,17.6487]
[1777575604287,33.47,76269.2,0.0,-0.3167,0.00021,17.6487]
[1777575604363,33.47,76269.2,0.0,-0.3167,0.00021,17.6487]
[1777575604868,33.46,76269.51,0.0,-0.31663,0.00021,17.64719]
[1777575607095,33.46,76270.14,0.0,-0.3165,0.00021,17.64412]
[1777575607191,33.46,76262.77,0.0,-0.31808,0.00022,17.67962]
[1777575608029,33.46,76262.77,0.0,-0.31808,0.00022,17.67962]
[1777575608141,33.46,76265.04,0.0,-0.31759,0.00021,17.66859]
[1777575609499,33.46,76265.51,0.0,-0.31748,0.00021,17.66632]
[1777575610269,33.46,76264.39,0.0,-0.31772,0.00021,17.67167]
[1777575610306,33.46,76264.39,0.0,-0.31772,0.00021,17.67167]
[1777575611496,33.46,76263.18,0.0,-0.31798,0.00022,17.67744]
[1777575611658,33.46,76263.18,0.0,-0.31798,0.00022,17.67744]
[1777575611690,33.46,76263.18,0.0,-0.31798,0.00022,17.67744]
[1777575611760,33.46,76263.95,0.0,-0.31781,0.00022,17.67362]
[1777575613512,33.46,76264.74,0.0,-0.31764,0.00021,17.66974]
[1777575613902,33.46,76264.74,0.0,-0.31764,0.00021,17.66974]
[1777575613935,33.46,76264.74,0.0,-0.31764,0.00021,17.66974]
[1777575614136,33.46,76264.74,0.0,-0.31764,0.00021,17.66974]
[1777575614188,33.46,76266.29,0.0,-0.3173,0.00021,17.66208]
[1777575615547,33.46,76266.05,0.0,-0.31735,0.00021,17.66324]
[1777575616279,33.46,76266.37,0.0,-0.31728,0.00021,17.66163]
[1777575616298,33.46,76266.37,0.0,-0.31728,0.00021,17.66163]
[1777575616322,33.46,76266.37,0.0,-0.31728,0.00021,17.66163]
[1777575616470,33.46,76266.21,0.0,-0.31731,0.00021,17.66229]
[1777575619668,33.46,76265.82,0.0,-0.31739,0.00021,17.66411]
[1777575619672,33.46,76265.82,0.0,-0.31739,0.00021,17.66411]
[1777575619710,33.46,76265.82,0.0,-0.31739,0.00021,17.66411]
[1777575619863,33.46,76265.82,0.0,-0.31739,0.00021,17.66411]
[1777575620256,33.46,76266.25,0.0,-0.31729,0.00021,17.66199]
[1777575621159,33.46,76266.25,0.0,-0.31729,0.00021,17.66199]
[1777575621173,33.46,76266.25,0.0,-0.31729,0.00021,17.66199]
[1777575621194,33.46,76266.25,0.0,-0.31729,0.00021,17.66199]
[1777575621194,33.45,76271.28,0.0,-0.3162,0.00021,17.63738]
[1777575622753,33.45,76273.92,0.0,-0.31564,0.00021,17.62454]
[1777575622766,33.45,76273.92,0.0,-0.31564,0.00021,17.62454]
[1777575622854,33.45,76272.82,0.0,-0.31587,0.00021,17.62984]
[1777575623274,33.45,76272.82,0.0,-0.31587,0.00021,17.62984]
[1777575623653,33.45,76272.82,0.0,-0.31587,0.00021,17.62984]
[1777575625503,33.45,76272.37,0.0,-0.31596,0.00021,17.63185]
[1777575625680,33.45,76272.37,0.0,-0.31596,0.00021,17.63185]
[1777575625689,33.45,76272.37,0.0,-0.31596,0.00021,17.63185]
[1777575630718,33.45,76275.54,0.0,-0.31526,0.00021,17.61582]
[1777575631760,33.45,76275.0,0.0,-0.31533,0.00021,17.6135]
[1777575631767,33.45,76275.0,0.0,-0.31533,0.00021,17.6135]
[1777575631778,33.45,76275.0,0.0,-0.31533,0.00021,17.6135]
[1777575633488,33.44,76276.1,0.0,-0.31508,0.00021,17.60792]
[1777575633796,33.44,76276.1,0.0,-0.31508,0.00021,17.60792]
[1777575633860,33.44,76277.0,0.0,-0.31489,0.00021,17.60341]
[1777575639224,33.44,76277.27,0.0,-0.31481,0.00021,17.60166]
[1777575639235,33.44,76277.27,0.0,-0.31481,0.00021,17.60166]
[1777575639276,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575639278,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575639947,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575639950,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575639966,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575640018,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575640025,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575640038,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575640066,33.44,76277.31,0.0,-0.31479,0.00021,17.60125]
[1777575640139,33.44,76280.65,0.0,-0.31408,0.00021,17.58489]
[1777575641213,33.44,76280.65,0.0,-0.31408,0.00021,17.58489]
[1777575641228,33.44,76280.65,0.0,-0.31408,0.00021,17.58489]
[1777575641235,33.44,76280.65,0.0,-0.31408,0.00021,17.58489]
[1777575641217,33.44,76289.69,0.0,-0.31214,0.00021,17.54022]
[1777575641825,33.44,76289.69,0.0,-0.31214,0.00021,17.54022]
[1777575641962,33.44,76289.69,0.0,-0.31214,0.00021,17.54022]
[1777575642052,33.44,76290.66,0.0,-0.31193,0.00021,17.5353]
[1777575642738,33.44,76290.66,0.0,-0.31193,0.00021,17.5353]
[1777575642769,33.44,76290.66,0.0,-0.31193,0.00021,17.5353]
[1777575642980,33.44,76290.66,0.0,-0.31193,0.00021,17.5353]
[1777575642990,33.44,76290.94,0.0,-0.31187,0.00021,17.53386]
[1777575643976,33.44,76290.94,0.0,-0.31187,0.00021,17.53386]
[1777575646914,33.43,76294.59,0.0,-0.31108,0.00021,17.51537]
[1777575646940,33.43,76294.59,0.0,-0.31108,0.00021,17.51537]
[1777575647154,33.43,76294.59,0.0,-0.31108,0.00021,17.51537]
[1777575647225,33.43,76294.3,0.0,-0.31113,0.00021,17.51669]
[1777575648049,33.43,76294.3,0.0,-0.31113,0.00021,17.51669]
[1777575648180,33.43,76296.22,0.0,-0.31072,0.00021,17.50699]
[1777575650074,33.43,76299.27,0.0,-0.31006,0.00021,17.49153]
[1777575650096,33.43,76299.27,0.0,-0.31006,0.00021,17.49153]
[1777575650097,33.43,76299.29,0.0,-0.31005,0.00021,17.49143]
[1777575653129,33.43,76299.36,0.0,-0.31003,0.00021,17.49086]
[1777575653162,33.43,76299.36,0.0,-0.31003,0.00021,17.49086]
[1777575653234,33.43,76299.66,0.0,-0.30996,0.00021,17.48913]
[1777575653532,33.43,76299.66,0.0,-0.30996,0.00021,17.48913]
[1777575653925,33.43,76299.58,0.0,-0.30997,0.00021,17.48953]
[1777575654668,33.43,76299.58,0.0,-0.30997,0.00021,17.48953]
[1777575655021,33.43,76299.58,0.0,-0.30997,0.00021,17.48953]
[1777575655797,33.42,76308.27,0.0,-0.30812,0.00021,17.44569]
[1777575657869,33.42,76307.75,0.0,-0.30823,0.00021,17.44831]
[1777575657906,33.42,76307.75,0.0,-0.30823,0.00021,17.44831]
[1777575657922,33.42,76307.75,0.0,-0.30823,0.00021,17.44831]
[1777575657945,33.42,76307.75,0.0,-0.30823,0.00021,17.44831]
[1777575658219,33.42,76307.75,0.0,-0.30823,0.00021,17.44831]
[1777575658284,33.42,76305.57,0.0,-0.30869,0.00021,17.45921]
[1777575663386,33.42,76305.1,0.0,-0.30878,0.00021,17.46132]
[1777575668729,33.42,76304.16,0.0,-0.30897,0.00021,17.46573]
[1777575671044,33.42,76303.37,0.0,-0.30913,0.00021,17.46964]
[1777575671854,33.42,76303.19,0.0,-0.30917,0.00021,17.47049]
[1777575673070,33.42,76302.36,0.0,-0.30934,0.00021,17.47461]
[1777575677584,33.42,76303.85,0.0,-0.30902,0.00021,17.46687]
[1777575678944,33.42,76303.85,0.0,-0.30902,0.00021,17.46687]
[1777575683199,33.41,76295.85,0.0,-0.31071,0.00021,17.50679]
[1777575683735,33.41,76295.85,0.0,-0.31071,0.00021,17.50679]
[1777575684446,33.41,76296.06,0.0,-0.31066,0.00021,17.50563]
[1777575687864,33.41,76296.15,0.0,-0.31064,0.00021,17.50501]
[1777575690341,33.41,76294.61,0.0,-0.31096,0.00021,17.51258]
[1777575690358,33.41,76294.61,0.0,-0.31096,0.00021,17.51258]
[1777575690457,33.41,76294.61,0.0,-0.31096,0.00021,17.51258]
[1777575690725,33.41,76294.61,0.0,-0.31096,0.00021,17.51258]
[1777575691027,33.41,76291.16,0.0,-0.31166,0.00021,17.5248]
[1777575696924,33.41,76292.38,0.0,-0.31138,0.00021,17.51827]
[1777575700568,33.4,76292.93,0.0,-0.31125,0.00021,17.5153]
[1777575700605,33.4,76292.93,0.0,-0.31125,0.00021,17.5153]
[1777575701281,33.4,76296.47,0.0,-0.31049,0.00021,17.49751]
[1777575703871,33.4,76297.94,0.0,-0.31017,0.00021,17.4901]
[1777575703896,33.4,76297.94,0.0,-0.31017,0.00021,17.4901]
[1777575704193,33.4,76297.94,0.0,-0.31017,0.00021,17.4901]
[1777575704270,33.4,76297.69,0.0,-0.31022,0.00021,17.4913]
[1777575704917,33.4,76297.69,0.0,-0.31022,0.00021,17.4913]
[1777575709131,33.4,76298.46,0.0,-0.31005,0.00021,17.48722]
[1777575709366,33.4,76303.47,0.0,-0.30898,0.00021,17.46201]
[1777575709391,33.4,76303.47,0.0,-0.30898,0.00021,17.46201]
[1777575710021,33.4,76303.47,0.0,-0.30898,0.00021,17.46201]
[1777575710047,33.4,76303.47,0.0,-0.30898,0.00021,17.46201]
[1777575711410,33.4,76305.84,0.0,-0.30847,0.00021,17.44996]
[1777575711421,33.4,76305.84,0.0,-0.30847,0.00021,17.44996]
[1777575712989,33.4,76307.57,0.0,-0.3081,0.00021,17.44119]
[1777575713037,33.4,76309.23,0.0,-0.30775,0.00021,17.43272]
[1777575714525,33.4,76311.63,0.0,-0.30724,0.00021,17.42048]
[1777575714538,33.4,76311.63,0.0,-0.30724,0.00021,17.42048]
[1777575714556,33.4,76311.63,0.0,-0.30724,0.00021,17.42048]
[1777575715322,33.4,76313.82,0.0,-0.30677,0.00021,17.40931]
[1777575715668,33.4,76313.82,0.0,-0.30677,0.00021,17.40931]
[1777575720630,33.4,76312.84,0.0,-0.30698,0.00021,17.41435]
[1777575721308,33.4,76309.43,0.0,-0.3077,0.00021,17.43165]
[1777575721468,33.4,76309.43,0.0,-0.3077,0.00021,17.43165]
[1777575721736,33.4,76309.43,0.0,-0.3077,0.00021,17.43165]
[1777575721991,33.4,76309.43,0.0,-0.3077,0.00021,17.43165]
[1777575722030,33.4,76309.43,0.0,-0.3077,0.00021,17.43165]
[1777575722132,33.4,76306.58,0.0,-0.30831,0.00021,17.44605]
[1777575723263,33.4,76306.58,0.0,-0.30831,0.00021,17.44605]
[1777575723318,33.4,76308.19,0.0,-0.30796,0.00021,17.43779]
[1777575724012,33.4,76308.19,0.0,-0.30796,0.00021,17.43779]
[1777575724051,33.4,76308.19,0.0,-0.30796,0.00021,17.43779]
[1777575725310,33.4,76310.19,0.0,-0.30754,0.00021,17.42767]
[1777575725313,33.4,76310.19,0.0,-0.30754,0.00021,17.42767]
[1777575725347,33.4,76311.22,0.0,-0.30732,0.00021,17.42239]
[1777575725545,33.4,76311.22,0.0,-0.30732,0.00021,17.42239]
[1777575726220,33.4,76311.22,0.0,-0.30732,0.00021,17.42239]
[1777575726304,33.4,76311.22,0.0,-0.30732,0.00021,17.42239]
[1777575726415,33.4,76311.66,0.0,-0.30722,0.00021,17.42017]
[1777575727883,33.4,76315.47,0.0,-0.30641,0.00021,17.40082]
[1777575727898,33.4,76315.47,0.0,-0.30641,0.00021,17.40082]
[1777575728145,33.4,76315.22,0.0,-0.30647,0.00021,17.40209]
[1777575731259,33.4,76316.22,0.0,-0.30626,0.00021,17.39706]
[1777575731305,33.4,76316.22,0.0,-0.30626,0.00021,17.39706]
[1777575731335,33.4,76304.21,0.0,-0.30881,0.00021,17.45798]
[1777575731382,33.4,76304.21,0.0,-0.30881,0.00021,17.45798]
[1777575731416,33.4,76304.21,0.0,-0.30881,0.00021,17.45798]
[1777575731604,33.4,76304.21,0.0,-0.30881,0.00021,17.45798]
[1777575732019,33.4,76304.21,0.0,-0.30881,0.00021,17.45798]
[1777575732052,33.4,76304.21,0.0,-0.30881,0.00021,17.45798]
[1777575733424,33.4,76304.71,0.0,-0.3087,0.00021,17.45538]
[1777575734186,33.4,76304.49,0.0,-0.30875,0.00021,17.45648]
[1777575735848,33.4,76303.41,0.0,-0.30898,0.00021,17.46191]
[1777575736199,33.4,76302.38,0.0,-0.3092,0.00021,17.46708]
[1777575740695,33.4,76302.48,0.0,-0.30917,0.00021,17.46651]
[1777575741238,33.4,76301.99,0.0,-0.30928,0.00021,17.46896]
[1777575744662,33.4,76301.49,0.0,-0.30938,0.00021,17.47145]
[1777575745219,33.4,76301.49,0.0,-0.30938,0.00021,17.47145]
[1777575747797,33.4,76299.17,0.0,-0.30987,0.00021,17.48304]
[1777575748282,33.4,76299.86,0.0,-0.30973,0.00021,17.47957]
[1777575749997,33.4,76299.58,0.0,-0.30979,0.00021,17.48096]
[1777575750297,33.4,76299.66,0.0,-0.30977,0.00021,17.48056]
[1777575750730,33.4,76299.66,0.0,-0.30977,0.00021,17.48056]
[1777575751336,33.4,76299.66,0.0,-0.30977,0.00021,17.48056]
[1777575751371,33.4,76299.66,0.0,-0.30977,0.00021,17.48056]
[1777575751308,33.4,76302.44,0.0,-0.30914,0.00021,17.46174]
[1777575751668,33.4,76302.44,0.0,-0.30914,0.00021,17.46174]
[1777575751860,33.4,76302.44,0.0,-0.30914,0.00021,17.46174]
[1777575752353,33.4,76303.79,0.0,-0.30885,0.00021,17.45498]
[1777575752954,33.4,76303.79,0.0,-0.30885,0.00021,17.45498]
[1777575753710,33.4,76302.35,0.0,-0.30916,0.00021,17.46226]
[1777575753715,33.4,76302.35,0.0,-0.30916,0.00021,17.46226]
[1777575753720,33.4,76302.35,0.0,-0.30916,0.00021,17.46226]
[1777575755717,33.4,76298.31,0.0,-0.31002,0.00021,17.48257]
[1777575756340,33.4,76299.18,0.0,-0.30984,0.00021,17.47822]
[1777575756580,33.4,76299.18,0.0,-0.30984,0.00021,17.47822]
[1777575756713,33.4,76299.18,0.0,-0.30984,0.00021,17.47822]
[1777575757347,33.4,76299.03,0.0,-0.30987,0.00021,17.47899]
[1777575759138,33.4,76294.66,0.0,-0.3108,0.00021,17.50084]
[1777575760296,33.4,76293.77,0.0,-0.31099,0.00021,17.50527]
[1777575760367,33.4,76293.62,0.0,-0.31102,0.00021,17.50601]
[1777575760479,33.4,76293.62,0.0,-0.31102,0.00021,17.50601]
[1777575761822,33.4,76293.38,0.0,-0.31108,0.00021,17.50719]
[1777575768423,33.4,76293.35,0.0,-0.31108,0.00021,17.50727]
[1777575773692,33.4,76294.53,0.0,-0.31083,0.00021,17.50136]
[1777575779500,33.4,76294.67,0.0,-0.3108,0.00021,17.50064]
[1777575781394,33.4,76294.67,0.0,-0.3108,0.00021,17.50064]
[1777575782135,33.4,76298.84,0.0,-0.30991,0.00021,17.47979]
[1777575788563,33.4,76297.48,0.0,-0.31021,0.00021,17.48699]
[1777575793598,33.4,76296.57,0.0,-0.31042,0.00021,17.49178]
[1777575798633,33.4,76296.23,0.0,-0.3105,0.00021,17.49374]
[1777575804320,33.4,76294.81,0.0,-0.31081,0.00021,17.50099]
[1777575804336,33.4,76294.81,0.0,-0.31081,0.00021,17.50099]
[1777575804352,33.4,76294.67,0.0,-0.31084,0.00021,17.50183]
[1777575804691,33.4,76294.67,0.0,-0.31084,0.00021,17.50183]
[1777575805079,33.4,76294.67,0.0,-0.31084,0.00021,17.50183]
[1777575805431,33.4,76294.67,0.0,-0.31084,0.00021,17.50183]
[1777575805366,33.4,76280.06,0.0,-0.31397,0.00021,17.57418]
[1777575805471,33.4,76280.06,0.0,-0.31397,0.00021,17.57418]
[1777575806080,33.4,76280.06,0.0,-0.31397,0.00021,17.57418]
[1777575806092,33.4,76280.06,0.0,-0.31397,0.00021,17.57418]
[1777575806276,33.4,76280.06,0.0,-0.31397,0.00021,17.57418]
[1777575806348,33.41,76277.39,0.0,-0.31455,0.00021,17.58743]
[1777575806504,33.41,76277.39,0.0,-0.31455,0.00021,17.58743]
[1777575806512,33.41,76277.39,0.0,-0.31455,0.00021,17.58743]
[1777575806788,33.41,76277.39,0.0,-0.31455,0.00021,17.58743]
[1777575806820,33.41,76277.39,0.0,-0.31455,0.00021,17.58743]
[1777575807068,33.41,76277.96,0.0,-0.31442,0.00021,17.58463]
[1777575810631,33.41,76278.68,0.0,-0.31428,0.00021,17.58126]
[1777575810806,33.41,76280.46,0.0,-0.3139,0.00021,17.57257]
[1777575816123,33.41,76279.77,0.0,-0.31402,0.00021,17.57131]
[1777575816798,33.41,76269.82,0.0,-0.31616,0.00022,17.62005]
[1777575820334,33.41,76270.31,0.0,-0.31605,0.00022,17.61765]
[1777575820409,33.41,76272.21,0.0,-0.31564,0.00021,17.60838]
[1777575820607,33.41,76272.21,0.0,-0.31564,0.00021,17.60838]
[1777575822721,33.41,76273.22,0.0,-0.31542,0.00021,17.60332]
[1777575824715,33.41,76273.76,0.0,-0.3153,0.00021,17.60062]
[1777575824824,33.41,76274.86,0.0,-0.31506,0.00021,17.59518]
[1777575829859,33.41,76276.94,0.0,-0.3146,0.00021,17.58467]
[1777575834894,33.4,76277.6,0.0,-0.31444,0.00021,17.58105]
[1777575836518,33.4,76279.86,0.0,-0.31396,0.00021,17.56988]
[1777575836714,33.4,76279.86,0.0,-0.31396,0.00021,17.56988]
[1777575836762,33.4,76279.86,0.0,-0.31396,0.00021,17.56988]
[1777575836898,33.4,76279.86,0.0,-0.31396,0.00021,17.56988]
[1777575836989,33.4,76279.86,0.0,-0.31396,0.00021,17.56988]
[1777575837369,33.4,76279.86,0.0,-0.31396,0.00021,17.56988]
[1777575837398,33.4,76279.86,0.0,-0.31396,0.00021,17.56988]
[1777575837410,33.4,76272.12,0.0,-0.31561,0.00021,17.6077]
[1777575837767,33.4,76272.12,0.0,-0.31561,0.00021,17.6077]
[1777575837788,33.4,76272.12,0.0,-0.31561,0.00021,17.6077]
[1777575837803,33.4,76272.12,0.0,-0.31561,0.00021,17.6077]
[1777575837883,33.4,76272.12,0.0,-0.31561,0.00021,17.6077]
[1777575837972,33.4,76271.83,0.0,-0.31568,0.00021,17.60911]
[1777575838559,33.4,76271.83,0.0,-0.31568,0.00021,17.60911]
[1777575838572,33.4,76271.83,0.0,-0.31568,0.00021,17.60911]
[1777575838580,33.4,76271.83,0.0,-0.31568,0.00021,17.60911]
[1777575838986,33.4,76271.83,0.0,-0.31568,0.00021,17.60911]
[1777575838994,33.4,76271.83,0.0,-0.31568,0.00021,17.60911]
[1777575839111,33.4,76271.83,0.0,-0.31568,0.00021,17.60911]
[1777575839128,33.4,76271.83,0.0,-0.31568,0.00021,17.60911]
[1777575839198,33.4,76271.6,0.0,-0.31572,0.00021,17.61021]
[1777575841713,33.4,76273.02,0.0,-0.31542,0.00021,17.60323]
[1777575841979,33.4,76273.02,0.0,-0.31542,0.00021,17.60323]
[1777575843876,33.4,76275.21,0.0,-0.31495,0.00021,17.59248]
[1777575843887,33.4,76275.21,0.0,-0.31495,0.00021,17.59248]
[1777575843894,33.4,76275.21,0.0,-0.31495,0.00021,17.59248]
[1777575844359,33.4,76275.21,0.0,-0.31495,0.00021,17.59248]
[1777575844450,33.4,76279.02,0.0,-0.31413,0.00021,17.57381]
[1777575844561,33.4,76279.02,0.0,-0.31413,0.00021,17.57381]
[1777575845446,33.4,76279.02,0.0,-0.31413,0.00021,17.57381]
[1777575845638,33.4,76276.93,0.0,-0.31458,0.00021,17.58406]
[1777575845722,33.4,76276.93,0.0,-0.31458,0.00021,17.58406]
[1777575845866,33.4,76276.93,0.0,-0.31458,0.00021,17.58406]
[1777575845880,33.4,76276.93,0.0,-0.31458,0.00021,17.58406]
[1777575846482,33.4,76276.93,0.0,-0.31458,0.00021,17.58406]
[1777575846235,33.4,76272.06,0.0,-0.31562,0.00021,17.60787]
[1777575846510,33.4,76272.06,0.0,-0.31562,0.00021,17.60787]
[1777575847067,33.4,76272.06,0.0,-0.31562,0.00021,17.60787]
[1777575847186,33.4,76272.06,0.0,-0.31562,0.00021,17.60787]
[1777575847200,33.4,76272.06,0.0,-0.31562,0.00021,17.60787]
[1777575847217,33.4,76272.06,0.0,-0.31562,0.00021,17.60787]
[1777575847266,33.4,76272.06,0.0,-0.31562,0.00021,17.60787]
[1777575847318,33.4,76269.45,0.0,-0.31618,0.00022,17.62056]
[1777575848045,33.4,76269.45,0.0,-0.31618,0.00022,17.62056]
[1777575849116,33.4,76269.63,0.0,-0.31614,0.00022,17.6196]
[1777575850440,33.4,76267.59,0.0,-0.31658,0.00022,17.62943]
[1777575850473,33.4,76267.59,0.0,-0.31658,0.00022,17.62943]
[1777575851112,33.4,76269.06,0.0,-0.31625,0.00022,17.62218]
[1777575855261,33.4,76269.41,0.0,-0.31618,0.00022,17.62045]
[1777575855278,33.4,76269.41,0.0,-0.31618,0.00022,17.62045]
[1777575855466,33.4,76275.03,0.0,-0.31497,0.00021,17.59302]
[1777575856096,33.4,76275.03,0.0,-0.31497,0.00021,17.59302]
[1777575856128,33.4,76275.03,0.0,-0.31497,0.00021,17.59302]
[1777575856298,33.4,76275.03,0.0,-0.31497,0.00021,17.59302]
[1777575856306,33.4,76279.05,0.0,-0.31411,0.00021,17.57331]
[1777575857129,33.4,76279.05,0.0,-0.31411,0.00021,17.57331]
[1777575857554,33.4,76282.86,0.0,-0.31329,0.00021,17.55459]
[1777575857582,33.4,76282.86,0.0,-0.31329,0.00021,17.55459]
[1777575858058,33.4,76282.68,0.0,-0.31333,0.00021,17.55548]
[1777575859253,33.4,76282.68,0.0,-0.31333,0.00021,17.55548]
[1777575859385,33.4,76284.73,0.0,-0.31289,0.00021,17.54542]
[1777575859693,33.4,76284.73,0.0,-0.31289,0.00021,17.54542]
[1777575860461,33.4,76283.98,0.0,-0.31306,0.00021,17.54914]
[1777575862219,33.4,76283.77,0.0,-0.3131,0.00021,17.55018]
[1777575862291,33.4,76283.77,0.0,-0.3131,0.00021,17.55018]
[1777575862293,33.4,76285.38,0.0,-0.31276,0.00021,17.54223]
[1777575863256,33.4,76285.38,0.0,-0.31276,0.00021,17.54223]
[1777575863358,33.4,76272.51,0.0,-0.31552,0.00021,17.60548]
[1777575863686,33.4,76272.51,0.0,-0.31552,0.00021,17.60548]
[1777575863814,33.4,76272.51,0.0,-0.31552,0.00021,17.60548]
[1777575863839,33.4,76272.51,0.0,-0.31552,0.00021,17.60548]
[1777575864019,33.4,76272.51,0.0,-0.31552,0.00021,17.60548]
[1777575864187,33.4,76272.51,0.0,-0.31552,0.00021,17.60548]
[1777575864211,33.4,76272.51,0.0,-0.31552,0.00021,17.60548]
[1777575864279,33.4,76271.22,0.0,-0.31579,0.00022,17.61175]
[1777575865099,33.4,76271.22,0.0,-0.31579,0.00022,17.61175]
[1777575865138,33.4,76271.22,0.0,-0.31579,0.00022,17.61175]
[1777575866713,33.4,76266.82,0.0,-0.31674,0.00022,17.63304]
[1777575866752,33.4,76266.82,0.0,-0.31674,0.00022,17.63304]
[1777575866760,33.4,76266.82,0.0,-0.31674,0.00022,17.63304]
[1777575867370,33.4,76266.82,0.0,-0.31674,0.00022,17.63304]
[1777575867393,33.4,76266.82,0.0,-0.31674,0.00022,17.63304]
[1777575867462,33.4,76268.5,0.0,-0.31637,0.00022,17.62481]
[1777575869407,33.4,76268.89,0.0,-0.31629,0.00022,17.62291]
[1777575869514,33.4,76269.71,0.0,-0.31611,0.00022,17.61886]
[1777575869529,33.4,76269.71,0.0,-0.31611,0.00022,17.61886]
[1777575871151,33.4,76269.71,0.0,-0.31611,0.00022,17.61886]
[1777575871324,33.4,76269.71,0.0,-0.31611,0.00022,17.61886]
[1777575871347,33.4,76269.71,0.0,-0.31611,0.00022,17.61886]
[1777575871372,33.4,76269.71,0.0,-0.31611,0.00022,17.61886]
[1777575871484,33.4,76269.71,0.0,-0.31611,0.00022,17.61886]
[1777575871445,33.4,76275.12,0.0,-0.31491,0.00021,17.58757]
[1777575872561,33.39,76275.96,0.0,-0.31472,0.00021,17.58342]
[1777575872605,33.39,76275.96,0.0,-0.31472,0.00021,17.58342]
[1777575872615,33.39,76275.96,0.0,-0.31472,0.00021,17.58342]
[1777575872742,33.39,76275.96,0.0,-0.31472,0.00021,17.58342]
[1777575872788,33.39,76275.96,0.0,-0.31472,0.00021,17.58342]
[1777575872883,33.39,76275.96,0.0,-0.31472,0.00021,17.58342]
[1777575872903,33.39,76275.96,0.0,-0.31472,0.00021,17.58342]
[1777575873328,33.39,76291.36,0.0,-0.31142,0.00021,17.50735]
[1777575874972,33.39,76296.51,0.0,-0.31033,0.00021,17.48166]
[1777575875132,33.39,76296.51,0.0,-0.31033,0.00021,17.48166]
[1777575875357,33.39,76296.51,0.0,-0.31033,0.00021,17.48166]
[1777575875379,33.39,76296.51,0.0,-0.31033,0.00021,17.48166]
[1777575875443,33.4,76296.48,0.0,-0.31034,0.00021,17.48193]
[1777575875996,33.4,76296.48,0.0,-0.31034,0.00021,17.48193]
[1777575876179,33.4,76296.48,0.0,-0.31034,0.00021,17.48193]
[1777575876446,33.4,76296.44,0.0,-0.31035,0.00021,17.48215]
[1777575878085,33.4,76296.12,0.0,-0.31041,0.00021,17.48375]
[1777575878098,33.4,76296.12,0.0,-0.31041,0.00021,17.48375]
[1777575880308,33.4,76300.7,0.0,-0.30944,0.00021,17.46079]
[1777575880330,33.4,76300.7,0.0,-0.30944,0.00021,17.46079]
[1777575881029,33.4,76300.42,0.0,-0.3095,0.00021,17.46218]
[1777575881062,33.4,76300.42,0.0,-0.3095,0.00021,17.46218]
[1777575883095,33.4,76299.82,0.0,-0.30962,0.00021,17.46515]
[1777575883112,33.4,76299.82,0.0,-0.30962,0.00021,17.46515]
[1777575883610,33.4,76299.89,0.0,-0.30961,0.00021,17.46477]
[1777575883628,33.39,76299.93,0.0,-0.3096,0.00021,17.46455]
[1777575888673,33.39,76298.73,0.0,-0.30985,0.00021,17.47038]
[1777575890755,33.39,76297.87,0.0,-0.31002,0.00021,17.47448]
[1777575890851,33.39,76297.87,0.0,-0.31002,0.00021,17.47448]
[1777575891407,33.39,76288.5,0.0,-0.31202,0.00021,17.52109]
[1777575891758,33.39,76288.5,0.0,-0.31202,0.00021,17.52109]
[1777575892043,33.39,76288.5,0.0,-0.31202,0.00021,17.52109]
[1777575892064,33.39,76288.5,0.0,-0.31202,0.00021,17.52109]
[1777575892301,33.39,76288.5,0.0,-0.31202,0.00021,17.52109]
[1777575893776,33.39,76286.27,0.0,-0.31249,0.00021,17.5321]
[1777575894314,33.39,76286.52,0.0,-0.31244,0.00021,17.53079]
[1777575895943,33.39,76287.66,0.0,-0.31219,0.00021,17.52507]
[1777575895973,33.39,76287.66,0.0,-0.31219,0.00021,17.52507]
[1777575898037,33.39,76289.65,0.0,-0.31176,0.00021,17.51508]
[1777575898062,33.39,76289.65,0.0,-0.31176,0.00021,17.51508]
[1777575899838,33.39,76290.08,0.0,-0.31166,0.00021,17.51286]
[1777575900356,33.39,76290.26,0.0,-0.31163,0.00021,17.51198]
[1777575905393,33.39,76290.55,0.0,-0.31156,0.00021,17.51036]
[1777575910433,33.38,76289.41,0.0,-0.31179,0.00021,17.51583]
[1777575914031,33.38,76289.26,0.0,-0.31182,0.00021,17.51647]
[1777575914047,33.38,76289.26,0.0,-0.31182,0.00021,17.51647]
[1777575914903,33.38,76288.98,0.0,-0.31188,0.00021,17.51783]
[1777575914915,33.38,76288.98,0.0,-0.31188,0.00021,17.51783]
[1777575916058,33.38,76289.16,0.0,-0.31184,0.00021,17.5169]
[1777575916468,33.38,76289.16,0.0,-0.31184,0.00021,17.51686]
[1777575917234,33.38,76289.16,0.0,-0.31184,0.00021,17.51686]
[1777575917464,33.38,76289.16,0.0,-0.31184,0.00021,17.51686]
[1777575918732,33.38,76293.07,0.0,-0.311,0.00021,17.49735]
[1777575918752,33.38,76293.07,0.0,-0.311,0.00021,17.49735]
[1777575919442,33.38,76293.07,0.0,-0.311,0.00021,17.49735]
[1777575919470,33.38,76293.07,0.0,-0.311,0.00021,17.49735]
[1777575920455,33.38,76293.76,0.0,-0.31085,0.00021,17.49395]
[1777575920475,33.38,76293.76,0.0,-0.31085,0.00021,17.49395]
[1777575920922,33.38,76293.98,0.0,-0.31081,0.00021,17.49284]
[1777575922133,33.38,76293.8,0.0,-0.31084,0.00021,17.49373]
[1777575922511,33.38,76294.46,0.0,-0.3107,0.00021,17.49043]
[1777575922975,33.38,76294.46,0.0,-0.3107,0.00021,17.49043]
[1777575928000,33.38,76293.01,0.0,-0.31101,0.00021,17.49763]
[1777575932578,33.38,76285.05,0.0,-0.31267,0.00021,17.53214]
[1777575933001,33.38,76285.05,0.0,-0.31267,0.00021,17.53214]
[1777575933015,33.38,76285.05,0.0,-0.31267,0.00021,17.53214]
[1777575934317,33.38,76285.47,0.0,-0.31258,0.00021,17.53006]
[1777575934395,33.38,76284.76,0.0,-0.31273,0.00021,17.53353]
[1777575934640,33.38,76284.76,0.0,-0.31273,0.00021,17.53353]
[1777575934681,33.38,76284.76,0.0,-0.31273,0.00021,17.53353]
[1777575936394,33.38,76284.76,0.0,-0.31273,0.00021,17.53349]
[1777575936419,33.38,76284.76,0.0,-0.31273,0.00021,17.53349]
[1777575940944,33.38,76286.07,0.0,-0.31244,0.00021,17.52677]
[1777575940970,33.38,76286.07,0.0,-0.31244,0.00021,17.52677]
[1777575942301,33.38,76288.19,0.0,-0.31198,0.00021,17.51621]
[1777575942339,33.38,76288.19,0.0,-0.31198,0.00021,17.51621]
[1777575943839,33.38,76289.47,0.0,-0.3117,0.00021,17.50978]
[1777575943865,33.38,76289.47,0.0,-0.3117,0.00021,17.50978]
[1777575944551,33.38,76289.47,0.0,-0.3117,0.00021,17.50978]
[1777575944587,33.38,76289.47,0.0,-0.3117,0.00021,17.50978]
[1777575945293,33.38,76289.45,0.0,-0.31171,0.00021,17.50984]
[1777575945305,33.38,76289.45,0.0,-0.31171,0.00021,17.50984]
[1777575950294,33.38,76287.67,0.0,-0.31208,0.00021,17.51849]
[1777575953748,33.37,76292.08,0.0,-0.31113,0.00021,17.49631]
[1777575960490,33.37,76291.77,0.0,-0.31118,0.00021,17.49744]
[1777575965812,33.37,76292.69,0.0,-0.31096,0.00021,17.49234]
[1777575970849,33.36,76294.15,0.0,-0.31062,0.00021,17.48443]
[1777575975885,33.36,76294.38,0.0,-0.31055,0.00021,17.48265]
[1777575980920,33.35,76294.37,0.0,-0.31052,0.00021,17.48206]
[1777575985955,33.35,76294.3,0.0,-0.31051,0.00021,17.48177]
[1777575990990,33.34,76295.27,0.0,-0.31028,0.00021,17.47625]
[1777575996024,33.33,76294.26,0.0,-0.31043,0.00021,17.47575]
[1777576001040,33.33,76296.35,0.0,-0.30996,0.00021,17.46475]
[1777576001936,33.33,76296.17,0.0,-0.30999,0.00021,17.46552]
[1777576001963,33.33,76296.17,0.0,-0.30999,0.00021,17.46552]
[1777576002035,33.33,76296.17,0.0,-0.30999,0.00021,17.46552]
[1777576002071,33.33,76296.17,0.0,-0.30999,0.00021,17.46552]
[1777576002374,33.33,76296.17,0.0,-0.30999,0.00021,17.46552]
[1777576002427,33.33,76296.17,0.0,-0.30999,0.00021,17.46552]
[1777576002439,33.33,76309.44,0.0,-0.30716,0.00021,17.39835]
[1777576002824,33.33,76309.44,0.0,-0.30716,0.00021,17.39835]
[1777576003327,33.33,76309.44,0.0,-0.30716,0.00021,17.39835]
[1777576003434,33.33,76309.44,0.0,-0.30716,0.00021,17.39835]
[1777576003479,33.33,76339.48,0.0,-0.30078,0.00021,17.24328]
[1777576004241,33.33,76339.48,0.0,-0.30078,0.00021,17.24328]
[1777576004413,33.33,76362.64,0.0,-0.29592,0.00021,17.12091]
[1777576005038,33.33,76362.64,0.0,-0.29592,0.00021,17.12091]
[1777576005281,33.33,76362.64,0.0,-0.29592,0.00021,17.12091]
[1777576005599,33.33,76348.25,0.0,-0.29894,0.00021,17.19723]
[1777576005738,33.33,76348.25,0.0,-0.29894,0.00021,17.19723]
[1777576005834,33.33,76348.25,0.0,-0.29894,0.00021,17.19723]
[1777576006711,33.33,76348.25,0.0,-0.29894,0.00021,17.19724]
[1777576006901,33.33,76348.25,0.0,-0.29894,0.00021,17.19724]
[1777576007628,33.33,76348.25,0.0,-0.29894,0.00021,17.19724]
[1777576007373,33.33,76346.27,0.0,-0.29935,0.00021,17.20763]
[1777576007696,33.33,76346.27,0.0,-0.29935,0.00021,17.20763]
[1777576008314,33.33,76346.27,0.0,-0.29935,0.00021,17.20763]
[1777576008334,33.33,76346.27,0.0,-0.29935,0.00021,17.20763]
[1777576008655,33.33,76348.38,0.0,-0.2989,0.00021,17.19641]
[1777576008983,33.33,76348.38,0.0,-0.2989,0.00021,17.19641]
[1777576009006,33.33,76348.38,0.0,-0.2989,0.00021,17.19641]
[1777576009119,33.33,76348.38,0.0,-0.2989,0.00021,17.19637]
[1777576010455,33.33,76348.38,0.0,-0.2989,0.00021,17.19637]
[1777576012434,33.32,76346.23,0.0,-0.29935,0.00021,17.20748]
[1777576012476,33.32,76346.23,0.0,-0.29935,0.00021,17.20748]
[1777576012510,33.32,76344.13,0.0,-0.29978,0.00021,17.21841]
[1777576013582,33.32,76344.13,0.0,-0.29978,0.00021,17.21841]
[1777576013590,33.32,76344.13,0.0,-0.29978,0.00021,17.21841]
[1777576013611,33.32,76344.13,0.0,-0.29978,0.00021,17.21841]
[1777576013872,33.32,76346.59,0.0,-0.29926,0.00021,17.20536]
[1777576014155,33.32,76346.59,0.0,-0.29926,0.00021,17.20525]
[1777576015439,33.32,76346.59,0.0,-0.29926,0.00021,17.20525]
[1777576015452,33.32,76346.59,0.0,-0.29926,0.00021,17.20525]
[1777576015663,33.32,76352.73,0.0,-0.29796,0.00021,17.17276]
[1777576016932,33.32,76356.95,0.0,-0.29708,0.00021,17.15031]
[1777576017550,33.32,76356.95,0.0,-0.29708,0.00021,17.15031]
[1777576017558,33.32,76356.95,0.0,-0.29708,0.00021,17.15031]
[1777576017587,33.32,76358.26,0.0,-0.2968,0.00021,17.14328]
[1777576023223,33.32,76355.97,0.0,-0.29726,0.00021,17.15493]
[1777576027480,33.31,76359.66,0.0,-0.29648,0.00021,17.13505]
[1777576027502,33.31,76359.66,0.0,-0.29648,0.00021,17.13505]
[1777576027510,33.31,76359.66,0.0,-0.29648,0.00021,17.13505]
[1777576027535,33.31,76359.66,0.0,-0.29648,0.00021,17.13505]
[1777576027545,33.31,76368.6,0.0,-0.2946,0.00021,17.08716]
[1777576030426,33.31,76369.2,0.0,-0.29447,0.00021,17.0838]
[1777576030453,33.31,76369.2,0.0,-0.29447,0.00021,17.0838]
[1777576030792,33.31,76370.88,0.0,-0.29412,0.00021,17.07475]
[1777576031003,33.31,76370.88,0.0,-0.29412,0.00021,17.07475]
[1777576031034,33.31,76370.88,0.0,-0.29412,0.00021,17.07475]
[1777576031727,33.31,76370.88,0.0,-0.29412,0.00021,17.07474]
[1777576031851,33.31,76370.88,0.0,-0.29412,0.00021,17.07474]
[1777576031892,33.31,76370.88,0.0,-0.29412,0.00021,17.07474]
[1777576032654,33.31,76370.88,0.0,-0.29412,0.00021,17.07474]
[1777576032664,33.31,76370.88,0.0,-0.29412,0.00021,17.07474]
[1777576032663,33.31,76372.89,0.0,-0.2937,0.00021,17.06387]
[1777576033339,33.31,76372.89,0.0,-0.2937,0.00021,17.06387]
[1777576033585,33.31,76374.83,0.0,-0.29329,0.00021,17.05332]
[1777576037763,33.31,76369.1,0.0,-0.29448,0.00021,17.08413]
[1777576037812,33.31,76369.1,0.0,-0.29448,0.00021,17.08413]
[1777576037850,33.31,76369.1,0.0,-0.29448,0.00021,17.08413]
[1777576037867,33.31,76369.1,0.0,-0.29448,0.00021,17.08413]
[1777576037870,33.31,76369.1,0.0,-0.29448,0.00021,17.08413]
[1777576038533,33.31,76369.1,0.0,-0.29448,0.00021,17.08413]
[1777576038599,33.31,76369.1,0.0,-0.29448,0.00021,17.08413]
[1777576038648,33.31,76366.37,0.0,-0.29505,0.00021,17.09876]
[1777576039164,33.31,76366.37,0.0,-0.29505,0.00021,17.09876]
[1777576039184,33.31,76366.37,0.0,-0.29505,0.00021,17.09876]
[1777576039917,33.31,76366.37,0.0,-0.29505,0.00021,17.09874]
[1777576039958,33.31,76366.37,0.0,-0.29505,0.00021,17.09874]
[1777576041944,33.31,76364.02,0.0,-0.29554,0.00021,17.11125]
[1777576042245,33.31,76364.02,0.0,-0.29554,0.00021,17.11125]
[1777576042290,33.31,76364.02,0.0,-0.29554,0.00021,17.11125]
[1777576042452,33.31,76364.02,0.0,-0.29554,0.00021,17.11125]
[1777576042462,33.31,76355.68,0.0,-0.29729,0.00021,17.15564]
[1777576043393,33.31,76355.68,0.0,-0.29729,0.00021,17.15564]
[1777576043413,33.31,76355.68,0.0,-0.29729,0.00021,17.15564]
[1777576043604,33.31,76348.7,0.0,-0.29875,0.00021,17.19253]
[1777576043952,33.31,76348.7,0.0,-0.29875,0.00021,17.19253]
[1777576044160,33.31,76348.7,0.0,-0.29875,0.00021,17.19253]
[1777576044186,33.31,76348.7,0.0,-0.29875,0.00021,17.19253]
[1777576044196,33.31,76348.7,0.0,-0.29875,0.00021,17.19253]
[1777576044374,33.31,76348.56,0.0,-0.29878,0.00021,17.19325]
[1777576044789,33.31,76348.56,0.0,-0.29878,0.00021,17.19325]
[1777576044802,33.31,76348.56,0.0,-0.29878,0.00021,17.19325]
[1777576045505,33.31,76348.56,0.0,-0.29878,0.00021,17.19325]
[1777576045519,33.31,76348.56,0.0,-0.29878,0.00021,17.19325]
[1777576045535,33.31,76348.56,0.0,-0.29878,0.00021,17.19325]
[1777576045544,33.31,76347.8,0.0,-0.29894,0.00021,17.19715]
[1777576045862,33.31,76347.8,0.0,-0.29894,0.00021,17.19715]
[1777576045987,33.31,76347.8,0.0,-0.29894,0.00021,17.19715]
[1777576047475,33.31,76347.8,0.0,-0.29893,0.00021,17.19704]
[1777576047514,33.31,76347.8,0.0,-0.29893,0.00021,17.19704]
[1777576048018,33.31,76347.78,0.0,-0.29893,0.00021,17.19703]
[1777576048041,33.31,76347.78,0.0,-0.29893,0.00021,17.19703]
[1777576052679,33.3,76341.92,0.0,-0.30011,0.00021,17.22256]
[1777576054102,33.3,76340.29,0.0,-0.30045,0.00021,17.23096]
[1777576059478,33.3,76339.54,0.0,-0.3006,0.00021,17.23475]
[1777576060894,33.3,76338.42,0.0,-0.30084,0.00021,17.2406]
[1777576060937,33.3,76338.42,0.0,-0.30084,0.00021,17.2406]
[1777576061491,33.3,76337.37,0.0,-0.30106,0.00021,17.24608]
[1777576065063,33.3,76337.63,0.0,-0.301,0.00021,17.24466]
[1777576065085,33.3,76337.63,0.0,-0.301,0.00021,17.24466]
[1777576065219,33.3,76337.63,0.0,-0.301,0.00021,17.24466]
[1777576065520,33.3,76337.98,0.0,-0.30093,0.00021,17.24283]
[1777576065777,33.3,76337.98,0.0,-0.30093,0.00021,17.24283]
[1777576065803,33.3,76337.98,0.0,-0.30093,0.00021,17.24283]
[1777576066527,33.3,76337.63,0.0,-0.301,0.00021,17.24466]
[1777576070024,33.3,76336.65,0.0,-0.30121,0.00021,17.24977]
[1777576070052,33.3,76336.65,0.0,-0.30121,0.00021,17.24977]
[1777576070106,33.3,76336.65,0.0,-0.30121,0.00021,17.24977]
[1777576070379,33.3,76336.65,0.0,-0.30121,0.00021,17.24977]
[1777576070558,33.3,76336.64,0.0,-0.30121,0.00021,17.24982]
[1777576073577,33.3,76323.14,0.0,-0.30407,0.00021,17.31985]
[1777576074143,33.3,76323.14,0.0,-0.30407,0.00021,17.31985]
[1777576074164,33.3,76323.14,0.0,-0.30407,0.00021,17.31985]
[1777576074588,33.3,76325.49,0.0,-0.30357,0.00021,17.30765]
[1777576076357,33.3,76329.42,0.0,-0.30273,0.00021,17.28725]
[1777576076391,33.3,76329.42,0.0,-0.30273,0.00021,17.28725]
[1777576076422,33.3,76329.42,0.0,-0.30273,0.00021,17.28725]
[1777576076444,33.3,76329.42,0.0,-0.30273,0.00021,17.28725]
[1777576076647,33.3,76332.76,0.0,-0.30203,0.00021,17.26986]
[1777576079823,33.3,76337.09,0.0,-0.30111,0.00021,17.24719]
[1777576081799,33.3,76338.73,0.0,-0.30075,0.00021,17.23833]
[1777576085299,33.3,76336.31,0.0,-0.30125,0.00021,17.25082]
[1777576085330,33.3,76336.31,0.0,-0.30125,0.00021,17.25082]
[1777576085664,33.3,76337.78,0.0,-0.30094,0.00021,17.2431]
[1777576086074,33.3,76337.78,0.0,-0.30094,0.00021,17.2431]
[1777576086096,33.3,76337.78,0.0,-0.30094,0.00021,17.2431]
[1777576086108,33.3,76337.78,0.0,-0.30094,0.00021,17.2431]
[1777576086263,33.3,76337.78,0.0,-0.30094,0.00021,17.2431]
[1777576086614,33.3,76337.78,0.0,-0.30094,0.00021,17.2431]
[1777576086688,33.3,76338.12,0.0,-0.30087,0.00021,17.24128]
[1777576091705,33.29,76336.88,0.0,-0.30112,0.00021,17.24759]
[1777576091928,33.29,76336.88,0.0,-0.30112,0.00021,17.24759]
[1777576091959,33.29,76336.88,0.0,-0.30112,0.00021,17.24759]
[1777576092713,33.29,76337.15,0.0,-0.30107,0.00021,17.24615]
[1777576093950,33.29,76337.93,0.0,-0.3009,0.00021,17.24203]
[1777576093978,33.29,76337.93,0.0,-0.3009,0.00021,17.24203]
[1777576094032,33.29,76337.93,0.0,-0.3009,0.00021,17.24203]
[1777576094725,33.29,76337.93,0.0,-0.3009,0.00021,17.24203]
[1777576094727,33.29,76337.06,0.0,-0.30108,0.00021,17.24655]
[1777576095525,33.29,76337.06,0.0,-0.30108,0.00021,17.24655]
[1777576095537,33.29,76337.06,0.0,-0.30108,0.00021,17.24655]
[1777576095734,33.29,76337.42,0.0,-0.30101,0.00021,17.24463]
[1777576096959,33.29,76338.9,0.0,-0.30069,0.00021,17.23686]
[1777576096998,33.29,76338.9,0.0,-0.30069,0.00021,17.23686]
[1777576097140,33.29,76338.9,0.0,-0.30069,0.00021,17.23686]
[1777576097162,33.29,76340.27,0.0,-0.3004,0.00021,17.22966]
[1777576098815,33.29,76340.05,0.0,-0.30045,0.00021,17.23079]
[1777576098974,33.29,76340.05,0.0,-0.30045,0.00021,17.23079]
[1777576100513,33.29,76342.03,0.0,-0.30003,0.00021,17.22039]
[1777576100769,33.29,76345.88,0.0,-0.29922,0.00021,17.20013]
[1777576105804,33.29,76342.51,0.0,-0.29993,0.00021,17.21785]
[1777576110839,33.29,76342.75,0.0,-0.29988,0.00021,17.21656]
[1777576115014,33.29,76343.01,0.0,-0.29978,0.00021,17.21025]
[1777576120110,33.29,76343.39,0.0,-0.2997,0.00021,17.20825]
[1777576120329,33.29,76337.26,0.0,-0.30099,0.00021,17.24036]
[1777576120893,33.29,76337.26,0.0,-0.30099,0.00021,17.24036]
[1777576121179,33.29,76340.02,0.0,-0.30041,0.00021,17.22594]
[1777576124861,33.29,76340.9,0.0,-0.30022,0.00021,17.22127]
[1777576124905,33.29,76340.9,0.0,-0.30022,0.00021,17.22127]
[1777576125191,33.29,76336.98,0.0,-0.30105,0.00021,17.24178]
[1777576126955,33.29,76337.77,0.0,-0.30089,0.00021,17.23772]
[1777576126979,33.29,76337.77,0.0,-0.30089,0.00021,17.23772]
[1777576127043,33.29,76337.77,0.0,-0.30089,0.00021,17.23772]
[1777576127637,33.29,76337.77,0.0,-0.30089,0.00021,17.23772]
[1777576127658,33.29,76337.77,0.0,-0.30089,0.00021,17.23772]
[1777576128927,33.29,76336.85,0.0,-0.30108,0.00021,17.24257]
[1777576128951,33.29,76336.85,0.0,-0.30108,0.00021,17.24257]
[1777576129157,33.29,76336.85,0.0,-0.30108,0.00021,17.24257]
[1777576129258,33.29,76337.68,0.0,-0.30091,0.00021,17.23829]
[1777576129885,33.29,76337.68,0.0,-0.30091,0.00021,17.23829]
[1777576129918,33.29,76337.68,0.0,-0.30091,0.00021,17.23829]
[1777576130475,33.29,76337.68,0.0,-0.30091,0.00021,17.23829]
[1777576130490,33.29,76337.68,0.0,-0.30091,0.00021,17.23829]
[1777576130698,33.29,76337.68,0.0,-0.30091,0.00021,17.23829]
[1777576137027,33.29,76342.59,0.0,-0.29987,0.00021,17.21262]
[1777576137042,33.29,76342.59,0.0,-0.29987,0.00021,17.21262]
[1777576137232,33.29,76340.81,0.0,-0.30025,0.00021,17.22196]
[1777576139791,33.29,76341.26,0.0,-0.30016,0.00021,17.21965]
[1777576139816,33.29,76341.05,0.0,-0.3002,0.00021,17.2208]
[1777576139882,33.29,76341.05,0.0,-0.3002,0.00021,17.2208]
[1777576140043,33.29,76341.05,0.0,-0.30021,0.00021,17.22085]
[1777576145078,33.29,76345.74,0.0,-0.29922,0.00021,17.19617]
[1777576146063,33.29,76345.74,0.0,-0.29922,0.00021,17.19617]
[1777576146096,33.29,76345.74,0.0,-0.29922,0.00021,17.19617]
[1777576146219,33.29,76349.39,0.0,-0.29845,0.00021,17.17693]
[1777576147213,33.29,76349.39,0.0,-0.29845,0.00021,17.17693]
[1777576147244,33.29,76349.39,0.0,-0.29845,0.00021,17.17693]
[1777576147424,33.29,76349.39,0.0,-0.29845,0.00021,17.17693]
[1777576147562,33.29,76349.6,0.0,-0.2984,0.00021,17.17584]
[1777576152594,33.3,76352.73,0.0,-0.29775,0.00021,17.15936]
[1777576155535,33.3,76353.73,0.0,-0.29754,0.00021,17.15405]
[1777576155558,33.3,76353.73,0.0,-0.29754,0.00021,17.15405]
[1777576155600,33.3,76353.14,0.0,-0.29766,0.00021,17.15719]
[1777576155887,33.3,76353.14,0.0,-0.29766,0.00021,17.15719]
[1777576157688,33.3,76353.14,0.0,-0.29766,0.00021,17.15719]
[1777576158858,33.3,76350.65,0.0,-0.29819,0.00021,17.17036]
[1777576158868,33.3,76350.65,0.0,-0.29819,0.00021,17.17036]
[1777576160447,33.3,76354.08,0.0,-0.29747,0.00021,17.15218]
[1777576160776,33.3,76357.02,0.0,-0.29685,0.00021,17.13657]
[1777576160990,33.3,76357.02,0.0,-0.29685,0.00021,17.13657]
[1777576161028,33.3,76357.02,0.0,-0.29685,0.00021,17.13657]
[1777576161550,33.29,76367.53,0.0,-0.29465,0.00021,17.08037]
[1777576163297,33.3,76366.85,0.0,-0.29479,0.00021,17.08408]
[1777576163306,33.3,76366.85,0.0,-0.29479,0.00021,17.08408]
[1777576163310,33.3,76366.85,0.0,-0.29479,0.00021,17.08408]
[1777576163504,33.3,76366.85,0.0,-0.29479,0.00021,17.08408]
[1777576163605,33.3,76369.37,0.0,-0.29427,0.00021,17.0706]
[1777576163932,33.3,76369.37,0.0,-0.29427,0.00021,17.0706]
[1777576163961,33.3,76369.37,0.0,-0.29427,0.00021,17.0706]
[1777576164808,33.3,76368.6,0.0,-0.29443,0.00021,17.07479]
[1777576169431,33.3,76368.31,0.0,-0.29449,0.00021,17.07628]
[1777576169475,33.3,76368.31,0.0,-0.29449,0.00021,17.07628]
[1777576169567,33.3,76368.31,0.0,-0.29449,0.00021,17.07628]
[1777576169634,33.3,76367.79,0.0,-0.29459,0.00021,17.07905]
[1777576172193,33.3,76369.0,0.0,-0.2943,0.00021,17.06761]
[1777576172510,33.3,76369.0,0.0,-0.2943,0.00021,17.06761]
[1777576172720,33.3,76367.84,0.0,-0.29454,0.00021,17.07387]
[1777576176858,33.3,76367.7,0.0,-0.29458,0.00021,17.07471]
[1777576176870,33.3,76367.7,0.0,-0.29458,0.00021,17.07471]
[1777576177311,33.3,76370.05,0.0,-0.29409,0.00021,17.06213]
[1777576178068,33.3,76370.05,0.0,-0.29409,0.00021,17.06213]
[1777576178238,33.3,76370.05,0.0,-0.29409,0.00021,17.06213]
[1777576178570,33.3,76369.69,0.0,-0.29416,0.00021,17.06405]
[1777576183615,33.3,76368.44,0.0,-0.29442,0.00021,17.07074]
[1777576187631,33.3,76368.68,0.0,-0.29437,0.00021,17.06945]
[1777576187657,33.3,76368.68,0.0,-0.29437,0.00021,17.06945]
[1777576187672,33.3,76368.68,0.0,-0.29437,0.00021,17.06945]
[1777576187717,33.3,76368.68,0.0,-0.29437,0.00021,17.06945]
[1777576187771,33.3,76369.49,0.0,-0.2942,0.00021,17.0651]
[1777576188183,33.3,76369.49,0.0,-0.2942,0.00021,17.0651]
[1777576193908,33.29,76365.58,0.0,-0.29501,0.00021,17.08572]
[1777576195647,33.29,76366.32,0.0,-0.29485,0.00021,17.08169]
[1777576195677,33.29,76366.32,0.0,-0.29485,0.00021,17.08169]
[1777576195689,33.29,76369.3,0.0,-0.29422,0.00021,17.06563]
[1777576196275,33.29,76369.3,0.0,-0.29422,0.00021,17.06563]
[1777576196289,33.29,76369.3,0.0,-0.29422,0.00021,17.06563]
[1777576196313,33.29,76369.3,0.0,-0.29422,0.00021,17.06563]
[1777576196395,33.29,76369.3,0.0,-0.29422,0.00021,17.06563]
[1777576196444,33.29,76369.3,0.0,-0.29422,0.00021,17.06558]
[1777576197427,33.29,76369.3,0.0,-0.29422,0.00021,17.06558]
[1777576197437,33.29,76369.3,0.0,-0.29422,0.00021,17.06558]
[1777576197443,33.29,76369.3,0.0,-0.29422,0.00021,17.06558]
[1777576197634,33.29,76369.93,0.0,-0.29409,0.00021,17.06213]
[1777576198230,33.29,76369.93,0.0,-0.29409,0.00021,17.06213]
[1777576198261,33.29,76369.93,0.0,-0.29409,0.00021,17.06213]
[1777576198307,33.29,76369.93,0.0,-0.29409,0.00021,17.06213]
[1777576198711,33.29,76369.9,0.0,-0.29409,0.00021,17.06223]
[1777576204500,33.29,76372.11,0.0,-0.29362,0.00021,17.05]
[1777576209789,33.29,76375.14,0.0,-0.29298,0.00021,17.03343]
[1777576212393,33.29,76375.11,0.0,-0.29298,0.00021,17.03347]
[1777576212418,33.29,76375.11,0.0,-0.29298,0.00021,17.03347]
[1777576212562,33.29,76375.11,0.0,-0.29298,0.00021,17.03347]
[1777576212609,33.29,76374.8,0.0,-0.29304,0.00021,17.03511]
[1777576217963,33.29,76377.02,0.0,-0.29258,0.00021,17.02314]
[1777576217985,33.29,76377.02,0.0,-0.29258,0.00021,17.02314]
[1777576218153,33.29,76377.02,0.0,-0.29258,0.00021,17.02314]
[1777576218662,33.29,76377.02,0.0,-0.29258,0.00021,17.02314]
[1777576218685,33.29,76378.69,0.0,-0.29223,0.00021,17.01405]
[1777576224766,33.29,76378.16,0.0,-0.29234,0.00021,17.01674]
[1777576230072,33.28,76379.21,0.0,-0.29211,0.00021,17.01081]
[1777576231467,33.28,76379.34,0.0,-0.29208,0.00021,17.01007]
[1777576231492,33.28,76379.34,0.0,-0.29208,0.00021,17.01007]
[1777576231695,33.28,76379.33,0.0,-0.29204,0.00021,17.00513]
[1777576234812,33.28,76380.26,0.0,-0.29184,0.00021,17.0]
[1777576234834,33.28,76380.26,0.0,-0.29184,0.00021,17.0]
[1777576235203,33.28,76380.1,0.0,-0.29187,0.00021,17.00084]
[1777576235726,33.28,76380.2,0.0,-0.29185,0.00021,17.00026]
[1777576236354,33.28,76380.2,0.0,-0.29185,0.00021,17.00026]
[1777576236429,33.28,76380.2,0.0,-0.29185,0.00021,17.00026]
[1777576236835,33.28,76400.15,0.0,-0.28771,0.00021,16.89101]
[1777576237495,33.28,76400.15,0.0,-0.28771,0.00021,16.89101]
[1777576237573,33.28,76400.15,0.0,-0.28771,0.00021,16.89101]
[1777576237741,33.28,76400.16,0.0,-0.2877,0.00021,16.89082]
[1777576238696,33.28,76400.16,0.0,-0.2877,0.00021,16.89082]
[1777576238776,33.28,76407.25,0.0,-0.28624,0.00021,16.85151]
[1777576239741,33.28,76407.25,0.0,-0.28624,0.00021,16.85151]
[1777576240645,33.28,76403.08,0.0,-0.2871,0.00021,16.87465]
[1777576240669,33.28,76403.08,0.0,-0.2871,0.00021,16.87465]
[1777576240888,33.28,76399.77,0.0,-0.28778,0.00021,16.89299]
[1777576241181,33.28,76399.77,0.0,-0.28778,0.00021,16.89299]
[1777576241207,33.28,76399.77,0.0,-0.28778,0.00021,16.89299]
[1777576241769,33.28,76399.88,0.0,-0.28776,0.00021,16.89243]
[1777576242454,33.28,76399.88,0.0,-0.28776,0.00021,16.89243]
[1777576242471,33.28,76399.88,0.0,-0.28776,0.00021,16.89243]
[1777576242478,33.28,76399.88,0.0,-0.28776,0.00021,16.89243]
[1777576242776,33.28,76399.51,0.0,-0.28784,0.00021,16.89443]
[1777576243987,33.28,76398.92,0.0,-0.28796,0.00021,16.89765]
[1777576244010,33.28,76398.92,0.0,-0.28796,0.00021,16.89765]
[1777576245171,33.28,76399.02,0.0,-0.28794,0.00021,16.89705]
[1777576245797,33.28,76400.15,0.0,-0.2877,0.00021,16.89085]
[1777576250832,33.28,76401.23,0.0,-0.28748,0.00021,16.88494]
[1777576255866,33.28,76399.5,0.0,-0.28784,0.00021,16.89442]
[1777576261284,33.28,76398.64,0.0,-0.28802,0.00021,16.89925]
[1777576266391,33.28,76398.16,0.0,-0.28813,0.00021,16.90222]
[1777576267117,33.28,76398.96,0.0,-0.28796,0.00021,16.89781]
[1777576267154,33.28,76398.96,0.0,-0.28796,0.00021,16.89781]
[1777576267255,33.28,76404.89,0.0,-0.28674,0.00021,16.86497]
[1777576267999,33.28,76404.89,0.0,-0.28674,0.00021,16.86497]
[1777576268027,33.28,76404.89,0.0,-0.28674,0.00021,16.86497]
[1777576268055,33.28,76406.18,0.0,-0.28647,0.00021,16.85777]
[1777576269038,33.28,76406.18,0.0,-0.28647,0.00021,16.85777]
[1777576269065,33.28,76406.18,0.0,-0.28647,0.00021,16.85777]
[1777576269203,33.28,76406.18,0.0,-0.28647,0.00021,16.85777]
[1777576269606,33.28,76405.98,0.0,-0.28651,0.00021,16.85892]
[1777576270319,33.28,76405.98,0.0,-0.28651,0.00021,16.85892]
[1777576270335,33.28,76405.98,0.0,-0.28651,0.00021,16.85892]
[1777576270349,33.28,76405.98,0.0,-0.28651,0.00021,16.85892]
[1777576270419,33.28,76406.56,0.0,-0.28639,0.00021,16.85574]
[1777576272511,33.28,76406.82,0.0,-0.28634,0.00021,16.85427]
[1777576272526,33.28,76406.82,0.0,-0.28634,0.00021,16.85427]
[1777576272555,33.28,76406.82,0.0,-0.28634,0.00021,16.85427]
[1777576272656,33.28,76407.48,0.0,-0.2862,0.00021,16.85058]
[1777576276579,33.28,76406.85,0.0,-0.28633,0.00021,16.8541]
[1777576276625,33.28,76406.85,0.0,-0.28633,0.00021,16.8541]
[1777576276632,33.28,76406.85,0.0,-0.28633,0.00021,16.8541]
[1777576276636,33.28,76407.55,0.0,-0.28619,0.00021,16.85021]
[1777576279600,33.28,76412.74,0.0,-0.28512,0.00021,16.82135]
[1777576279701,33.28,76413.98,0.0,-0.28486,0.00021,16.81446]
[1777576283130,33.28,76415.89,0.0,-0.28447,0.00021,16.80384]
[1777576283145,33.28,76415.89,0.0,-0.28447,0.00021,16.80384]
[1777576283695,33.28,76415.89,0.0,-0.28447,0.00021,16.80384]
[1777576283759,33.28,76421.71,0.0,-0.28328,0.00021,16.77129]
[1777576286337,33.28,76422.25,0.0,-0.28317,0.00021,16.76835]
[1777576287129,33.28,76424.94,0.0,-0.28262,0.00021,16.75328]
[1777576287166,33.28,76424.94,0.0,-0.28262,0.00021,16.75328]
[1777576287735,33.28,76424.94,0.0,-0.28262,0.00021,16.75328]
[1777576287863,33.28,76431.43,0.0,-0.28128,0.0002,16.71654]
[1777576289227,33.28,76431.43,0.0,-0.28128,0.0002,16.71656]
[1777576289744,33.28,76431.43,0.0,-0.28128,0.0002,16.71656]
[1777576289781,33.28,76431.43,0.0,-0.28128,0.0002,16.71656]
[1777576291778,33.28,76432.94,0.0,-0.28097,0.0002,16.70793]
[1777576291879,33.28,76433.99,0.0,-0.28071,0.0002,16.69692]
[1777576295266,33.28,76430.02,0.0,-0.28152,0.0002,16.71921]
[1777576295287,33.28,76430.02,0.0,-0.28152,0.0002,16.71921]
[1777576295832,33.28,76430.02,0.0,-0.28152,0.0002,16.71921]
[1777576295910,33.28,76430.84,0.0,-0.28135,0.0002,16.7145]
[1777576301185,33.28,76434.04,0.0,-0.28068,0.0002,16.69599]
[1777576306219,33.28,76434.16,0.0,-0.28064,0.0002,16.69496]
[1777576311550,33.27,76434.89,0.0,-0.28048,0.0002,16.69054]
[1777576317296,33.27,76433.26,0.0,-0.2808,0.0002,16.69923]
[1777576322331,33.27,76433.99,0.0,-0.28063,0.0002,16.69468]
[1777576327366,33.27,76436.38,0.0,-0.28013,0.0002,16.68074]
[1777576328618,33.27,76429.9,0.0,-0.28145,0.0002,16.71737]
[1777576329758,33.27,76429.9,0.0,-0.28145,0.0002,16.71737]
[1777576329797,33.27,76429.9,0.0,-0.28145,0.0002,16.71737]
[1777576330315,33.27,76428.18,0.0,-0.2818,0.0002,16.72697]
[1777576330872,33.27,76428.18,0.0,-0.2818,0.0002,16.72697]
[1777576330903,33.27,76428.18,0.0,-0.2818,0.0002,16.72697]
[1777576330944,33.27,76425.76,0.0,-0.2823,0.00021,16.74056]
[1777576331621,33.27,76425.76,0.0,-0.2823,0.00021,16.74056]
[1777576331629,33.27,76425.76,0.0,-0.2823,0.00021,16.74056]
[1777576331658,33.27,76422.58,0.0,-0.28295,0.00021,16.75846]
[1777576334330,33.27,76420.55,0.0,-0.28337,0.00021,16.76985]
[1777576334352,33.27,76420.55,0.0,-0.28337,0.00021,16.76985]
[1777576334365,33.27,76420.55,0.0,-0.28337,0.00021,16.76985]
[1777576334375,33.27,76420.55,0.0,-0.28337,0.00021,16.76985]
[1777576334475,33.27,76420.55,0.0,-0.28337,0.00021,16.76985]
[1777576334576,33.27,76420.04,0.0,-0.28347,0.00021,16.77271]
[1777576335089,33.27,76420.04,0.0,-0.28347,0.00021,16.77271]
[1777576335113,33.27,76420.04,0.0,-0.28347,0.00021,16.77271]
[1777576335830,33.27,76420.04,0.0,-0.28347,0.00021,16.77271]
[1777576335869,33.27,76420.04,0.0,-0.28347,0.00021,16.77271]
[1777576335879,33.27,76420.04,0.0,-0.28347,0.00021,16.77271]
[1777576335880,33.27,76419.89,0.0,-0.2835,0.00021,16.77354]
[1777576336043,33.27,76419.89,0.0,-0.2835,0.00021,16.77354]
[1777576336666,33.27,76419.89,0.0,-0.2835,0.00021,16.77354]
[1777576336727,33.27,76419.89,0.0,-0.2835,0.00021,16.77354]
[1777576336775,33.27,76419.03,0.0,-0.28368,0.00021,16.77836]
[1777576338303,33.27,76419.03,0.0,-0.28368,0.00021,16.77835]
[1777576338338,33.27,76419.03,0.0,-0.28368,0.00021,16.77835]
[1777576338348,33.27,76419.03,0.0,-0.28368,0.00021,16.77835]
[1777576338412,33.27,76419.03,0.0,-0.28368,0.00021,16.77835]
[1777576338961,33.27,76419.03,0.0,-0.28368,0.00021,16.77835]
[1777576338978,33.27,76419.03,0.0,-0.28368,0.00021,16.77835]
[1777576338460,33.26,76413.38,0.0,-0.28484,0.00021,16.80991]
[1777576339655,33.26,76415.89,0.0,-0.28432,0.00021,16.79585]
[1777576340472,33.26,76415.89,0.0,-0.28432,0.00021,16.79585]
[1777576340507,33.26,76416.13,0.0,-0.28427,0.00021,16.79448]
[1777576345829,33.26,76417.4,0.0,-0.28401,0.00021,16.78737]
[1777576351341,33.26,76420.13,0.0,-0.28345,0.00021,16.77201]
[1777576356571,33.26,76419.16,0.0,-0.2836,0.00021,16.77247]
[1777576361605,33.26,76417.76,0.0,-0.28389,0.00021,16.78026]
[1777576366814,33.26,76416.07,0.0,-0.28424,0.00021,16.78967]
[1777576372684,33.26,76413.37,0.0,-0.28479,0.00021,16.80456]
[1777576377717,33.26,76416.92,0.0,-0.28405,0.00021,16.78458]
[1777576379961,33.26,76416.84,0.0,-0.28407,0.00021,16.78503]
[1777576379984,33.26,76416.84,0.0,-0.28407,0.00021,16.78503]
[1777576379995,33.26,76416.84,0.0,-0.28407,0.00021,16.78503]
[1777576380024,33.26,76416.84,0.0,-0.28407,0.00021,16.78503]
[1777576380055,33.26,76416.47,0.0,-0.28414,0.00021,16.7871]
[1777576382112,33.26,76417.5,0.0,-0.28393,0.00021,16.78132]
[1777576382140,33.26,76417.5,0.0,-0.28393,0.00021,16.78132]
[1777576382790,33.26,76417.5,0.0,-0.28393,0.00021,16.78132]
[1777576382813,33.26,76417.5,0.0,-0.28393,0.00021,16.78132]
[1777576382833,33.26,76417.5,0.0,-0.28393,0.00021,16.78132]
[1777576387086,33.26,76418.23,0.0,-0.28378,0.00021,16.77722]
[1777576387102,33.26,76418.23,0.0,-0.28378,0.00021,16.77722]
[1777576388136,33.26,76419.95,0.0,-0.28343,0.00021,16.76759]
[1777576388158,33.26,76419.95,0.0,-0.28343,0.00021,16.76759]
[1777576390972,33.26,76418.29,0.0,-0.28377,0.00021,16.77692]
[1777576391021,33.26,76418.29,0.0,-0.28377,0.00021,16.77692]
[1777576391158,33.26,76418.2,0.0,-0.28379,0.00021,16.77744]
[1777576391816,33.26,76418.0,0.0,-0.28383,0.00021,16.77857]
[1777576396853,33.26,76421.7,0.0,-0.28307,0.00021,16.75789]
[1777576401885,33.26,76423.37,0.0,-0.28273,0.00021,16.74851]
[1777576406922,33.26,76424.02,0.0,-0.28259,0.00021,16.74478]
[1777576409540,33.26,76425.58,0.0,-0.28227,0.00021,16.73587]
[1777576409570,33.26,76425.58,0.0,-0.28227,0.00021,16.73587]
[1777576411481,33.26,76425.35,0.0,-0.28231,0.00021,16.73705]
[1777576411960,33.26,76425.59,0.0,-0.28222,0.00021,16.73063]
[1777576413370,33.26,76425.57,0.0,-0.28222,0.00021,16.73068]
[1777576413401,33.26,76425.57,0.0,-0.28222,0.00021,16.73068]
[1777576417568,33.26,76427.71,0.0,-0.28177,0.00021,16.71837]
[1777576417605,33.26,76427.71,0.0,-0.28177,0.00021,16.71837]
[1777576420315,33.26,76426.91,0.0,-0.28193,0.00021,16.72272]
[1777576420346,33.26,76426.91,0.0,-0.28193,0.00021,16.72272]
[1777576420995,33.26,76426.91,0.0,-0.28193,0.00021,16.72272]
[1777576421018,33.26,76426.91,0.0,-0.28193,0.00021,16.72272]
[1777576428070,33.25,76428.91,0.0,-0.28151,0.0002,16.71104]
[1777576431831,33.25,76429.43,0.0,-0.28139,0.0002,16.70796]
[1777576431844,33.25,76429.43,0.0,-0.28139,0.0002,16.70796]
[1777576437133,33.25,76430.25,0.0,-0.28122,0.0002,16.70312]
[1777576442168,33.25,76429.1,0.0,-0.28146,0.0002,16.7097]
[1777576447205,33.25,76431.04,0.0,-0.28106,0.0002,16.69877]
[1777576452239,33.25,76432.12,0.0,-0.28084,0.0002,16.69264]
[1777576457273,33.25,76427.44,0.0,-0.2818,0.00021,16.71908]
[1777576462309,33.25,76427.32,0.0,-0.28182,0.00021,16.71972]
[1777576468351,33.25,76427.18,0.0,-0.28185,0.00021,16.72044]
[1777576476406,33.25,76427.83,0.0,-0.28167,0.00021,16.71172]
[1777576481691,33.25,76427.41,0.0,-0.28176,0.00021,16.71407]
[1777576487483,33.25,76428.45,0.0,-0.28154,0.00021,16.70819]
[1777576493080,33.25,76427.46,0.0,-0.28174,0.00021,16.71377]
[1777576496968,33.25,76423.94,0.0,-0.28247,0.00021,16.73358]
[1777576497040,33.25,76423.94,0.0,-0.28247,0.00021,16.73358]
[1777576497173,33.25,76421.28,0.0,-0.28301,0.00021,16.74853]
[1777576497727,33.25,76421.28,0.0,-0.28301,0.00021,16.74853]
[1777576497749,33.25,76421.28,0.0,-0.28301,0.00021,16.74853]
[1777576497823,33.25,76421.28,0.0,-0.28301,0.00021,16.74853]
[1777576497999,33.25,76408.25,0.0,-0.2857,0.00021,16.8214]
[1777576498426,33.25,76408.25,0.0,-0.2857,0.00021,16.8214]
[1777576498439,33.25,76408.25,0.0,-0.2857,0.00021,16.8214]
[1777576499025,33.25,76408.85,0.0,-0.28557,0.00021,16.81805]
[1777576500375,33.25,76408.85,0.0,-0.28557,0.00021,16.81804]
[1777576500576,33.25,76410.14,0.0,-0.28531,0.00021,16.81093]
[1777576505611,33.25,76404.89,0.0,-0.28641,0.00021,16.84048]
[1777576508032,33.25,76404.08,0.0,-0.28657,0.00021,16.84503]
[1777576508415,33.25,76403.96,0.0,-0.2866,0.00021,16.84577]
[1777576510676,33.26,76398.82,0.0,-0.28767,0.00021,16.87432]
[1777576510758,33.26,76398.82,0.0,-0.28767,0.00021,16.87432]
[1777576511151,33.26,76398.38,0.0,-0.28776,0.00021,16.87679]
[1777576513023,33.26,76398.76,0.0,-0.28768,0.00021,16.87465]
[1777576518041,33.25,76398.78,0.0,-0.28767,0.00021,16.87437]
[1777576520170,33.25,76391.7,0.0,-0.28914,0.00021,16.91335]
[1777576521870,33.25,76392.26,0.0,-0.28902,0.00021,16.91028]
[1777576521887,33.25,76392.26,0.0,-0.28902,0.00021,16.91028]
[1777576522193,33.25,76391.82,0.0,-0.28911,0.00021,16.91264]
[1777576522910,33.25,76391.82,0.0,-0.28911,0.00021,16.91264]
[1777576522948,33.25,76391.82,0.0,-0.28911,0.00021,16.91264]
[1777576523198,33.25,76391.82,0.0,-0.28911,0.00021,16.91264]
[1777576523737,33.25,76390.35,0.0,-0.28942,0.00021,16.92077]
[1777576524514,33.25,76390.35,0.0,-0.28942,0.00021,16.92077]
[1777576524548,33.25,76390.35,0.0,-0.28942,0.00021,16.92077]
[1777576525096,33.25,76390.35,0.0,-0.28942,0.00021,16.92077]
[1777576525123,33.25,76390.35,0.0,-0.28942,0.00021,16.92077]
[1777576527235,33.26,76394.87,0.0,-0.28849,0.00021,16.89611]
[1777576527902,33.26,76394.87,0.0,-0.28849,0.00021,16.89611]
[1777576527919,33.26,76394.87,0.0,-0.28849,0.00021,16.89611]
[1777576528082,33.26,76394.87,0.0,-0.28849,0.00021,16.89611]
[1777576528183,33.26,76395.86,0.0,-0.28829,0.00021,16.89074]
[1777576533807,33.26,76393.92,0.0,-0.28865,0.00021,16.89658]
[1777576538843,33.26,76390.87,0.0,-0.28929,0.00021,16.91354]
[1777576543876,33.26,76391.89,0.0,-0.28909,0.00021,16.90824]
[1777576548912,33.26,76394.8,0.0,-0.2885,0.00021,16.89255]
[1777576553946,33.26,76394.47,0.0,-0.28858,0.00021,16.89461]
[1777576558982,33.26,76396.9,0.0,-0.28807,0.00021,16.88119]
[1777576560034,33.26,76396.9,0.0,-0.28807,0.00021,16.88119]
[1777576560060,33.26,76396.9,0.0,-0.28807,0.00021,16.88119]
[1777576566032,33.26,76393.54,0.0,-0.28876,0.00021,16.89945]
[1777576572075,33.26,76398.24,0.0,-0.28778,0.00021,16.87335]
[1777576577110,33.26,76398.68,0.0,-0.28768,0.00021,16.87081]
[1777576578447,33.26,76398.86,0.0,-0.28764,0.00021,16.86979]
[1777576578579,33.26,76398.86,0.0,-0.28764,0.00021,16.86979]
[1777576579244,33.26,76402.23,0.0,-0.28695,0.00021,16.85112]
[1777576579353,33.26,76402.23,0.0,-0.28695,0.00021,16.85112]
[1777576579369,33.26,76402.23,0.0,-0.28695,0.00021,16.85112]
[1777576580183,33.26,76404.11,0.0,-0.28655,0.00021,16.84062]
[1777576580921,33.26,76404.11,0.0,-0.28655,0.00021,16.84062]
[1777576580958,33.26,76404.11,0.0,-0.28655,0.00021,16.84062]
[1777576581138,33.26,76404.11,0.0,-0.28655,0.00021,16.84061]
[1777576581706,33.26,76404.11,0.0,-0.28655,0.00021,16.84061]
[1777576581750,33.26,76404.11,0.0,-0.28655,0.00021,16.84061]
[1777576581755,33.26,76404.11,0.0,-0.28655,0.00021,16.84061]
[1777576581971,33.26,76404.11,0.0,-0.28655,0.00021,16.84061]
[1777576582037,33.26,76404.11,0.0,-0.28655,0.00021,16.84061]
[1777576582144,33.26,76403.33,0.0,-0.28671,0.00021,16.84493]
[1777576587179,33.26,76397.79,0.0,-0.28786,0.00021,16.8755]
[1777576592215,33.26,76398.49,0.0,-0.28767,0.00021,16.86648]
[1777576597249,33.26,76399.53,0.0,-0.28745,0.00021,16.86059]
[1777576602285,33.26,76402.14,0.0,-0.2869,0.00021,16.84605]
[1777576607320,33.26,76400.86,0.0,-0.28716,0.00021,16.85305]
[1777576612355,33.25,76401.25,0.0,-0.28708,0.00021,16.85078]
[1777576613628,33.25,76401.25,0.0,-0.28708,0.00021,16.85078]
[1777576614259,33.25,76401.48,0.0,-0.28703,0.00021,16.84949]
[1777576614509,33.25,76401.48,0.0,-0.28703,0.00021,16.84949]
[1777576615283,33.25,76394.99,0.0,-0.28838,0.00021,16.88533]
[1777576616497,33.25,76396.49,0.0,-0.28806,0.00021,16.87702]
[1777576616512,33.25,76396.49,0.0,-0.28806,0.00021,16.87702]
[1777576616541,33.25,76396.49,0.0,-0.28806,0.00021,16.87702]
[1777576616578,33.25,76396.76,0.0,-0.28801,0.00021,16.8755]
[1777576622425,33.25,76397.63,0.0,-0.28782,0.00021,16.87048]
[1777576627460,33.25,76398.24,0.0,-0.28768,0.00021,16.86692]
[1777576632494,33.25,76402.91,0.0,-0.28672,0.00021,16.84106]
[1777576636795,33.25,76400.92,0.0,-0.28713,0.00021,16.85208]
[1777576637255,33.25,76399.27,0.0,-0.28747,0.00021,16.8612]
[1777576642305,33.25,76398.35,0.0,-0.28766,0.00021,16.86625]
[1777576647330,33.25,76397.97,0.0,-0.28773,0.00021,16.86826]
[1777576652334,33.25,76398.73,0.0,-0.28753,0.00021,16.85902]
[1777576654782,33.25,76403.1,0.0,-0.28663,0.00021,16.83481]
[1777576654784,33.25,76403.1,0.0,-0.28663,0.00021,16.83481]
[1777576655124,33.25,76400.64,0.0,-0.28714,0.00021,16.84843]
[1777576655358,33.25,76400.64,0.0,-0.28714,0.00021,16.84843]
[1777576655390,33.25,76400.64,0.0,-0.28714,0.00021,16.84843]
[1777576655492,33.25,76400.64,0.0,-0.28714,0.00021,16.84843]
[1777576655670,33.25,76400.64,0.0,-0.28714,0.00021,16.84844]
[1777576657137,33.25,76400.64,0.0,-0.28714,0.00021,16.84844]
[1777576657216,33.25,76399.54,0.0,-0.28737,0.00021,16.85454]
[1777576662958,33.25,76395.04,0.0,-0.2883,0.00021,16.87937]
[1777576668724,33.25,76395.73,0.0,-0.28815,0.00021,16.87554]
[1777576674626,33.25,76395.24,0.0,-0.28826,0.00021,16.87824]
[1777576674656,33.25,76395.24,0.0,-0.28826,0.00021,16.87824]
[1777576674876,33.25,76396.81,0.0,-0.28793,0.00021,16.86959]
[1777576676326,33.25,76396.81,0.0,-0.28793,0.00021,16.86959]
[1777576676365,33.25,76396.81,0.0,-0.28793,0.00021,16.86959]
[1777576676393,33.25,76396.81,0.0,-0.28793,0.00021,16.86961]
[1777576676817,33.25,76397.52,0.0,-0.28778,0.00021,16.86571]
[1777576681853,33.25,76398.45,0.0,-0.2876,0.00021,16.86073]
[1777576686888,33.25,76396.02,0.0,-0.28811,0.00021,16.87427]
[1777576691923,33.25,76394.24,0.0,-0.28848,0.00021,16.88417]
[1777576696958,33.25,76393.42,0.0,-0.28865,0.00021,16.88876]
[1777576701342,33.25,76393.24,0.0,-0.28869,0.00021,16.8898]
[1777576701371,33.25,76393.24,0.0,-0.28869,0.00021,16.8898]
[1777576701379,33.25,76391.68,0.0,-0.28902,0.00021,16.89839]
[1777576705638,33.25,76391.99,0.0,-0.28895,0.00021,16.89672]
[1777576705679,33.25,76391.99,0.0,-0.28895,0.00021,16.89672]
[1777576705924,33.25,76391.99,0.0,-0.28895,0.00021,16.89672]
[1777576706022,33.25,76391.5,0.0,-0.28905,0.00021,16.89942]
[1777576707064,33.25,76391.5,0.0,-0.28905,0.00021,16.89942]
[1777576707085,33.25,76391.5,0.0,-0.28905,0.00021,16.89942]
[1777576707155,33.25,76391.19,0.0,-0.28912,0.00021,16.90113]
[1777576713310,33.25,76390.52,0.0,-0.28922,0.00021,16.8999]
[1777576719112,33.25,76391.08,0.0,-0.2891,0.00021,16.89674]
[1777576724147,33.25,76390.55,0.0,-0.28921,0.00021,16.89957]
[1777576728019,33.25,76385.97,0.0,-0.29016,0.00021,16.92469]
[1777576728055,33.25,76385.97,0.0,-0.29016,0.00021,16.92469]
[1777576728064,33.25,76385.97,0.0,-0.29016,0.00021,16.92469]
[1777576728066,33.25,76385.97,0.0,-0.29016,0.00021,16.92469]
[1777576728255,33.25,76385.97,0.0,-0.29016,0.00021,16.92469]
[1777576728283,33.25,76386.39,0.0,-0.29007,0.00021,16.9224]
[1777576728803,33.25,76386.39,0.0,-0.29007,0.00021,16.9224]
[1777576728816,33.25,76386.39,0.0,-0.29007,0.00021,16.9224]
[1777576729186,33.25,76386.52,0.0,-0.29005,0.00021,16.92168]
[1777576730079,33.25,76386.52,0.0,-0.29005,0.00021,16.92168]
[1777576730194,33.25,76387.91,0.0,-0.28976,0.00021,16.91407]
[1777576735228,33.25,76386.27,0.0,-0.2901,0.00021,16.92304]
[1777576738250,33.25,76392.07,0.0,-0.28889,0.00021,16.89126]
[1777576743130,33.25,76387.2,0.0,-0.2899,0.00021,16.91796]
[1777576743165,33.25,76387.2,0.0,-0.2899,0.00021,16.91796]
[1777576743287,33.25,76385.97,0.0,-0.29016,0.00021,16.92469]
[1777576748320,33.25,76387.65,0.0,-0.28982,0.00021,16.9158]
[1777576753357,33.26,76390.26,0.0,-0.28929,0.00021,16.9018]
[1777576757904,33.26,76390.03,0.0,-0.28935,0.00021,16.9033]
[1777576757920,33.26,76390.03,0.0,-0.28935,0.00021,16.9033]
[1777576758237,33.26,76390.03,0.0,-0.28935,0.00021,16.9033]
[1777576758389,33.26,76384.38,0.0,-0.29053,0.00021,16.9343]
[1777576758628,33.26,76384.38,0.0,-0.29053,0.00021,16.9343]
[1777576758658,33.26,76384.38,0.0,-0.29053,0.00021,16.9343]
[1777576759396,33.26,76381.99,0.0,-0.29102,0.00021,16.94736]
[1777576764432,33.26,76384.91,0.0,-0.29042,0.00021,16.93149]
[1777576769369,33.26,76388.38,0.0,-0.2897,0.00021,16.91258]
[1777576769408,33.26,76388.38,0.0,-0.2897,0.00021,16.91258]
[1777576769467,33.26,76388.82,0.0,-0.28961,0.00021,16.9102]
[1777576769616,33.26,76388.82,0.0,-0.28961,0.00021,16.9102]
[1777576775613,33.26,76390.23,0.0,-0.28928,0.00021,16.89763]
[1777576775639,33.26,76390.23,0.0,-0.28928,0.00021,16.89763]
[1777576775943,33.26,76392.76,0.0,-0.28875,0.00021,16.88376]
[1777576779629,33.26,76393.36,0.0,-0.28863,0.00021,16.88057]
[1777576779666,33.26,76393.36,0.0,-0.28863,0.00021,16.88057]
[1777576779869,33.26,76393.36,0.0,-0.28863,0.00021,16.88057]
[1777576779947,33.26,76394.42,0.0,-0.28841,0.00021,16.87477]
[1777576785579,33.26,76391.88,0.0,-0.28894,0.00021,16.8888]
[1777576790848,33.26,76393.26,0.0,-0.28866,0.00021,16.8813]
[1777576794017,33.26,76393.86,0.0,-0.28854,0.00021,16.87803]
[1777576794050,33.26,76393.86,0.0,-0.28854,0.00021,16.87803]
[1777576794677,33.26,76395.44,0.0,-0.28821,0.00021,16.86929]
[1777576794708,33.26,76395.44,0.0,-0.28821,0.00021,16.86929]
[1777576800922,33.26,76395.59,0.0,-0.28817,0.00021,16.86829]
[1777576802996,33.26,76393.22,0.0,-0.28866,0.00021,16.88136]
[1777576803004,33.26,76393.22,0.0,-0.28866,0.00021,16.88136]
[1777576803024,33.26,76393.22,0.0,-0.28866,0.00021,16.88136]
[1777576803095,33.26,76388.24,0.0,-0.2897,0.00021,16.90875]
[1777576808742,33.26,76387.69,0.0,-0.28982,0.00021,16.91198]
[1777576813779,33.27,76386.05,0.0,-0.29017,0.00021,16.92117]
[1777576815947,33.27,76386.04,0.0,-0.29018,0.00021,16.92127]
[1777576815983,33.27,76386.04,0.0,-0.29018,0.00021,16.92127]
[1777576815994,33.27,76386.04,0.0,-0.29018,0.00021,16.92127]
[1777576815999,33.27,76386.04,0.0,-0.29018,0.00021,16.92127]
[1777576816107,33.27,76386.04,0.0,-0.29018,0.00021,16.92127]
[1777576816176,33.27,76385.8,0.0,-0.29023,0.00021,16.92262]
[1777576817977,33.27,76385.8,0.0,-0.29023,0.00021,16.92266]
[1777576817988,33.27,76385.8,0.0,-0.29023,0.00021,16.92266]
[1777576818008,33.27,76385.8,0.0,-0.29023,0.00021,16.92266]
[1777576818301,33.27,76382.89,0.0,-0.29084,0.00021,16.93859]
[1777576823996,33.27,76383.17,0.0,-0.29078,0.00021,16.93722]
[1777576829891,33.27,76383.47,0.0,-0.29072,0.00021,16.93556]
[1777576832404,33.27,76383.27,0.0,-0.29072,0.00021,16.93167]
[1777576832419,33.27,76383.27,0.0,-0.29072,0.00021,16.93167]
[1777576832429,33.27,76383.27,0.0,-0.29072,0.00021,16.93167]
[1777576832488,33.27,76383.04,0.0,-0.29077,0.00021,16.93292]
[1777576832612,33.27,76383.04,0.0,-0.29077,0.00021,16.93292]
[1777576838366,33.27,76382.7,0.0,-0.29084,0.00021,16.93474]
[1777576840527,33.27,76382.75,0.0,-0.29083,0.00021,16.93446]
[1777576840542,33.27,76382.75,0.0,-0.29083,0.00021,16.93446]
[1777576840542,33.27,76378.73,0.0,-0.29167,0.00021,16.95633]
[1777576840559,33.27,76378.73,0.0,-0.29167,0.00021,16.95633]
[1777576841198,33.27,76377.71,0.0,-0.29188,0.00021,16.96185]
[1777576847014,33.27,76375.38,0.0,-0.29236,0.00021,16.97425]
[1777576852048,33.26,76376.03,0.0,-0.29221,0.00021,16.97045]
[1777576857082,33.26,76377.71,0.0,-0.29185,0.00021,16.96105]
[1777576862116,33.26,76377.68,0.0,-0.29184,0.00021,16.96091]
[1777576865138,33.26,76383.59,0.0,-0.2906,0.00021,16.92857]
[1777576866027,33.26,76383.59,0.0,-0.2906,0.00021,16.92857]
[1777576866046,33.26,76383.59,0.0,-0.2906,0.00021,16.92857]
[1777576866059,33.26,76383.59,0.0,-0.2906,0.00021,16.92857]
[1777576866066,33.26,76383.59,0.0,-0.2906,0.00021,16.92857]
[1777576866289,33.26,76383.59,0.0,-0.2906,0.00021,16.92857]
[1777576866361,33.26,76386.14,0.0,-0.29007,0.00021,16.91459]
[1777576871413,33.26,76387.89,0.0,-0.2897,0.00021,16.90489]
[1777576872180,33.26,76387.89,0.0,-0.2897,0.00021,16.90489]
[1777576877221,33.25,76390.65,0.0,-0.28911,0.00021,16.88926]
[1777576882259,33.25,76393.79,0.0,-0.28844,0.00021,16.87156]
[1777576886355,33.25,76395.51,0.0,-0.28808,0.00021,16.86183]
[1777576886382,33.25,76395.51,0.0,-0.28808,0.00021,16.86183]
[1777576887057,33.25,76394.93,0.0,-0.28819,0.00021,16.86496]
[1777576887069,33.25,76394.93,0.0,-0.28819,0.00021,16.86496]
[1777576892326,33.25,76396.38,0.0,-0.28783,0.00021,16.85145]
[1777576895655,33.24,76397.72,0.0,-0.28754,0.00021,16.84377]
[1777576895679,33.24,76397.72,0.0,-0.28754,0.00021,16.84377]
[1777576896762,33.24,76397.76,0.0,-0.28753,0.00021,16.84346]
[1777576896788,33.24,76397.76,0.0,-0.28753,0.00021,16.84346]
[1777576900242,33.24,76398.01,0.0,-0.28747,0.00021,16.84181]
[1777576900272,33.24,76398.01,0.0,-0.28747,0.00021,16.84181]
[1777576905419,33.24,76402.46,0.0,-0.28653,0.00021,16.81664]
[1777576908523,33.24,76402.51,0.0,-0.28651,0.00021,16.81622]
[1777576908552,33.24,76402.51,0.0,-0.28651,0.00021,16.81622]
[1777576908593,33.24,76393.7,0.0,-0.28834,0.00021,16.86491]
[1777576914480,33.23,76391.6,0.0,-0.28876,0.00021,16.87607]
[1777576919517,33.23,76389.13,0.0,-0.28926,0.00021,16.88922]
[1777576921406,33.23,76389.13,0.0,-0.28926,0.00021,16.88922]
[1777576921432,33.23,76389.13,0.0,-0.28926,0.00021,16.88922]
[1777576922842,33.23,76388.58,0.0,-0.28937,0.00021,16.89203]
[1777576922943,33.23,76388.61,0.0,-0.28936,0.00021,16.89177]
[1777576928579,33.23,76387.32,0.0,-0.28961,0.00021,16.8984]
[1777576933614,33.22,76387.87,0.0,-0.28948,0.00021,16.89508]
[1777576938652,33.22,76387.28,0.0,-0.28959,0.00021,16.89784]
[1777576940528,33.22,76387.52,0.0,-0.28954,0.00021,16.89653]
[1777576940543,33.22,76387.52,0.0,-0.28954,0.00021,16.89653]
[1777576940663,33.22,76382.98,0.0,-0.29049,0.00021,16.92144]
[1777576945698,33.22,76381.12,0.0,-0.29088,0.00021,16.93164]
[1777576951392,33.22,76381.97,0.0,-0.2907,0.00021,16.92703]
[1777576952655,33.22,76383.51,0.0,-0.29034,0.00021,16.91364]
[1777576952691,33.22,76384.74,0.0,-0.29008,0.00021,16.90691]
[1777576952705,33.22,76384.74,0.0,-0.29008,0.00021,16.90691]
[1777576952844,33.22,76384.74,0.0,-0.29008,0.00021,16.90691]
[1777576952849,33.22,76384.9,0.0,-0.29005,0.00021,16.90605]
[1777576959204,33.22,76384.73,0.0,-0.29009,0.00021,16.90705]
[1777576964832,33.22,76385.45,0.0,-0.28992,0.00021,16.90257]
[1777576966867,33.22,76385.45,0.0,-0.28992,0.00021,16.90248]
[1777576966879,33.22,76385.45,0.0,-0.28992,0.00021,16.90248]
[1777576967459,33.22,76385.45,0.0,-0.28992,0.00021,16.90248]
[1777576967470,33.22,76385.45,0.0,-0.28992,0.00021,16.90248]
[1777576967561,33.22,76384.13,0.0,-0.29019,0.00021,16.90962]
[1777576972887,33.21,76383.04,0.0,-0.2904,0.00021,16.91511]
[1777576977922,33.21,76383.33,0.0,-0.29032,0.00021,16.91308]
[1777576982957,33.21,76383.46,0.0,-0.29028,0.00021,16.91194]
[1777576988129,33.21,76384.67,0.0,-0.29002,0.00021,16.90504]
[1777576996048,33.21,76383.4,0.0,-0.29027,0.00021,16.91178]
[1777577001083,33.2,76378.33,0.0,-0.29133,0.00021,16.93932]
[1777577006119,33.2,76381.66,0.0,-0.29062,0.00021,16.92097]
[1777577008911,33.2,76386.64,0.0,-0.28958,0.00021,16.89366]
[1777577008953,33.2,76386.64,0.0,-0.28958,0.00021,16.89366]
[1777577008999,33.2,76386.64,0.0,-0.28958,0.00021,16.89366]
[1777577009141,33.2,76388.51,0.0,-0.28919,0.00021,16.88332]
[1777577009802,33.2,76388.51,0.0,-0.28919,0.00021,16.88332]
[1777577009835,33.2,76388.51,0.0,-0.28919,0.00021,16.88332]
[1777577010152,33.2,76391.4,0.0,-0.28859,0.00021,16.86735]
[1777577012504,33.2,76393.48,0.0,-0.28811,0.00021,16.85085]
[1777577012528,33.2,76393.48,0.0,-0.28811,0.00021,16.85085]
[1777577012605,33.2,76394.22,0.0,-0.28796,0.00021,16.84672]
[1777577012787,33.2,76394.22,0.0,-0.28796,0.00021,16.84672]
[1777577018203,33.2,76396.04,0.0,-0.28757,0.00021,16.83644]
[1777577023749,33.2,76398.36,0.0,-0.28708,0.00021,16.82346]
[1777577030797,33.2,76398.75,0.0,-0.28699,0.00021,16.82107]
[1777577034217,33.2,76401.18,0.0,-0.28648,0.00021,16.80744]
[1777577036988,33.2,76400.84,0.0,-0.28655,0.00021,16.80918]
[1777577038576,33.2,76400.88,0.0,-0.28654,0.00021,16.80893]
[1777577038770,33.2,76400.88,0.0,-0.28654,0.00021,16.80893]
[1777577040642,33.2,76401.65,0.0,-0.28638,0.00021,16.80456]
[1777577042601,33.2,76405.66,0.0,-0.28554,0.00021,16.78211]
[1777577042643,33.2,76405.66,0.0,-0.28554,0.00021,16.78211]
[1777577042657,33.2,76405.66,0.0,-0.28554,0.00021,16.78211]
[1777577042698,33.19,76413.36,0.0,-0.28394,0.00021,16.7389]
[1777577043692,33.19,76413.36,0.0,-0.28394,0.00021,16.7389]
[1777577043745,33.19,76413.36,0.0,-0.28394,0.00021,16.7389]
[1777577044174,33.19,76414.65,0.0,-0.28367,0.00021,16.73156]
[1777577044355,33.19,76414.65,0.0,-0.28367,0.00021,16.73156]
[1777577044404,33.19,76414.65,0.0,-0.28367,0.00021,16.73156]
[1777577044438,33.19,76414.65,0.0,-0.28367,0.00021,16.73156]
[1777577044624,33.19,76422.29,0.0,-0.28209,0.00021,16.68843]
[1777577045116,33.19,76422.29,0.0,-0.28209,0.00021,16.68843]
[1777577045156,33.19,76422.29,0.0,-0.28209,0.00021,16.68843]
[1777577045427,33.19,76429.97,0.0,-0.28051,0.00021,16.64484]
[1777577046418,33.19,76429.97,0.0,-0.28051,0.00021,16.64484]
[1777577046428,33.19,76429.97,0.0,-0.28051,0.00021,16.64484]
[1777577046507,33.19,76429.97,0.0,-0.28051,0.00021,16.64484]
[1777577046608,33.19,76431.39,0.0,-0.28022,0.00021,16.63674]
[1777577047754,33.19,76431.39,0.0,-0.28022,0.00021,16.63674]
[1777577047779,33.19,76431.39,0.0,-0.28022,0.00021,16.63674]
[1777577047788,33.19,76432.53,0.0,-0.27998,0.00021,16.63026]
[1777577047916,33.19,76432.53,0.0,-0.27998,0.00021,16.63026]
[1777577048413,33.19,76432.56,0.0,-0.27998,0.00021,16.63011]
[1777577050220,33.19,76433.42,0.0,-0.2798,0.00021,16.62524]
[1777577050255,33.19,76433.42,0.0,-0.2798,0.00021,16.62524]
[1777577050780,33.19,76433.42,0.0,-0.2798,0.00021,16.62524]
[1777577050427,33.19,76434.19,0.0,-0.27965,0.00021,16.62088]
[1777577051433,33.19,76434.25,0.0,-0.27963,0.00021,16.62057]
[1777577056471,33.19,76440.87,0.0,-0.27829,0.0002,16.58296]
[1777577057521,33.19,76440.87,0.0,-0.27829,0.0002,16.58296]
[1777577057549,33.19,76440.87,0.0,-0.27829,0.0002,16.58296]
[1777577057711,33.19,76440.87,0.0,-0.27829,0.0002,16.58296]
[1777577057740,33.19,76440.81,0.0,-0.2783,0.0002,16.58337]
[1777577060496,33.19,76448.06,0.0,-0.27682,0.0002,16.54174]
[1777577065743,33.19,76445.23,0.0,-0.27739,0.0002,16.55788]
[1777577071574,33.19,76443.88,0.0,-0.27762,0.0002,16.56033]
[1777577076609,33.19,76444.47,0.0,-0.27749,0.0002,16.55681]
[1777577081152,33.19,76444.09,0.0,-0.27757,0.0002,16.5589]
[1777577081201,33.19,76444.09,0.0,-0.27757,0.0002,16.5589]
[1777577081211,33.19,76444.09,0.0,-0.27757,0.0002,16.5589]
[1777577083423,33.19,76444.04,0.0,-0.27757,0.0002,16.55915]
[1777577088443,33.19,76443.08,0.0,-0.27777,0.0002,16.56457]
[1777577089328,33.19,76442.8,0.0,-0.27782,0.0002,16.56615]
[1777577089341,33.19,76442.8,0.0,-0.27782,0.0002,16.56615]
[1777577091369,33.19,76442.45,0.0,-0.27789,0.0002,16.56813]
[1777577091719,33.19,76442.63,0.0,-0.27786,0.0002,16.56707]
[1777577092339,33.19,76442.63,0.0,-0.27786,0.0002,16.56707]
[1777577093798,33.19,76442.31,0.0,-0.27792,0.0002,16.56889]
[1777577103804,33.19,76440.61,0.0,-0.27826,0.0002,16.57848]
[1777577108838,33.19,76440.34,0.0,-0.27831,0.0002,16.57988]
[1777577113872,33.19,76440.78,0.0,-0.27822,0.0002,16.57721]
[1777577118908,33.19,76440.22,0.0,-0.27833,0.0002,16.5803]
[1777577121483,33.19,76440.04,0.0,-0.27837,0.0002,16.58139]
[1777577121713,33.19,76440.04,0.0,-0.27837,0.0002,16.58139]
[1777577123614,33.19,76440.19,0.0,-0.27834,0.0002,16.58058]
[1777577123624,33.19,76451.38,0.0,-0.27606,0.0002,16.51631]
[1777577128979,33.19,76452.1,0.0,-0.27592,0.0002,16.51242]
[1777577133714,33.19,76453.94,0.0,-0.2755,0.0002,16.49683]
[1777577133745,33.19,76453.94,0.0,-0.2755,0.0002,16.49683]
[1777577133781,33.19,76453.94,0.0,-0.2755,0.0002,16.49683]
[1777577133821,33.19,76453.94,0.0,-0.2755,0.0002,16.49683]
[1777577133947,33.19,76453.56,0.0,-0.27558,0.0002,16.49906]
[1777577134124,33.19,76453.56,0.0,-0.27558,0.0002,16.49906]
[1777577134490,33.19,76446.4,0.0,-0.27704,0.0002,16.54038]
[1777577135963,33.19,76446.4,0.0,-0.27704,0.0002,16.54043]
[1777577135997,33.19,76446.4,0.0,-0.27704,0.0002,16.54043]
[1777577136105,33.19,76446.4,0.0,-0.27704,0.0002,16.54043]
[1777577136756,33.19,76440.72,0.0,-0.27821,0.0002,16.57306]
[1777577142241,33.19,76441.68,0.0,-0.27803,0.0002,16.56807]
[1777577147550,33.2,76441.34,0.0,-0.27812,0.0002,16.57055]
[1777577147573,33.2,76441.34,0.0,-0.27812,0.0002,16.57055]
[1777577147651,33.2,76441.34,0.0,-0.27812,0.0002,16.57055]
[1777577147734,33.2,76441.35,0.0,-0.27812,0.0002,16.5706]
[1777577148230,33.2,76441.35,0.0,-0.27812,0.0002,16.5706]
[1777577155160,33.2,76440.61,0.0,-0.27829,0.0002,16.57557]
[1777577160194,33.2,76439.42,0.0,-0.27856,0.0002,16.58291]
[1777577162432,33.21,76439.31,0.0,-0.27858,0.0002,16.58364]
[1777577162456,33.21,76439.31,0.0,-0.27858,0.0002,16.58364]
[1777577162466,33.21,76439.32,0.0,-0.27858,0.0002,16.58368]
[1777577164458,33.21,76438.98,0.0,-0.27866,0.0002,16.58573]
[1777577164840,33.21,76429.02,0.0,-0.2807,0.00021,16.64257]
[1777577165530,33.21,76429.02,0.0,-0.2807,0.00021,16.64257]
[1777577165735,33.21,76429.02,0.0,-0.2807,0.00021,16.64257]
[1777577165756,33.21,76429.02,0.0,-0.2807,0.00021,16.64257]
[1777577165829,33.21,76426.0,0.0,-0.28133,0.00021,16.65973]
[1777577167003,33.21,76426.0,0.0,-0.28133,0.00021,16.65982]
[1777577167035,33.21,76426.0,0.0,-0.28133,0.00021,16.65982]
[1777577173536,33.21,76429.64,0.0,-0.28058,0.00021,16.63923]
[1777577179629,33.21,76432.0,0.0,-0.2801,0.00021,16.62583]
[1777577179645,33.21,76432.0,0.0,-0.2801,0.00021,16.62583]
[1777577185329,33.21,76434.79,0.0,-0.27953,0.00021,16.60995]
[1777577190404,33.21,76437.13,0.0,-0.27905,0.0002,16.59659]
[1777577195439,33.21,76437.78,0.0,-0.27887,0.0002,16.58783]
[1777577200415,33.21,76438.71,0.0,-0.27868,0.0002,16.58248]
[1777577200437,33.21,76438.71,0.0,-0.27868,0.0002,16.58248]
[1777577201785,33.21,76442.48,0.0,-0.27791,0.0002,16.56091]
[1777577201805,33.21,76442.48,0.0,-0.27791,0.0002,16.56091]
[1777577207570,33.21,76442.62,0.0,-0.27788,0.0002,16.56006]
[1777577212605,33.21,76439.57,0.0,-0.2785,0.0002,16.57753]
[1777577213418,33.21,76439.57,0.0,-0.2785,0.0002,16.57753]
[1777577213442,33.21,76439.57,0.0,-0.2785,0.0002,16.57753]
[1777577215002,33.21,76439.79,0.0,-0.27845,0.0002,16.57624]
[1777577215026,33.21,76439.79,0.0,-0.27845,0.0002,16.57624]
[1777577219060,33.21,76440.67,0.0,-0.27827,0.0002,16.57114]
[1777577219089,33.21,76440.67,0.0,-0.27827,0.0002,16.57114]
[1777577224688,33.21,76441.71,0.0,-0.27805,0.0002,16.56509]
[1777577229725,33.21,76442.1,0.0,-0.27797,0.0002,16.56278]
[1777577231964,33.21,76442.1,0.0,-0.27797,0.0002,16.56278]
[1777577232000,33.21,76442.22,0.0,-0.27795,0.0002,16.56206]
[1777577232763,33.21,76442.22,0.0,-0.27795,0.0002,16.56206]
[1777577232780,33.21,76442.22,0.0,-0.27795,0.0002,16.56206]
[1777577238470,33.21,76442.78,0.0,-0.27783,0.0002,16.55875]
[1777577238498,33.21,76442.78,0.0,-0.27783,0.0002,16.55875]
[1777577238884,33.21,76442.78,0.0,-0.27783,0.0002,16.55875]
[1777577238950,33.21,76442.78,0.0,-0.27783,0.0002,16.55875]
[1777577238894,33.21,76444.65,0.0,-0.27745,0.0002,16.548]
[1777577239539,33.21,76444.65,0.0,-0.27745,0.0002,16.548]
[1777577239983,33.21,76444.65,0.0,-0.27745,0.0002,16.548]
[1777577240008,33.21,76444.48,0.0,-0.27748,0.0002,16.54896]
[1777577240743,33.21,76444.48,0.0,-0.27748,0.0002,16.54896]
[1777577240774,33.21,76444.48,0.0,-0.27748,0.0002,16.54896]
[1777577240782,33.21,76444.48,0.0,-0.27748,0.0002,16.54896]
[1777577240906,33.21,76444.48,0.0,-0.27748,0.0002,16.54896]
[1777577241556,33.21,76445.93,0.0,-0.27718,0.0002,16.54063]
[1777577246849,33.2,76444.86,0.0,-0.2774,0.0002,16.54664]
[1777577251883,33.2,76443.66,0.0,-0.27759,0.0002,16.54828]
[1777577255737,33.2,76446.19,0.0,-0.27707,0.0002,16.53362]
[1777577255867,33.2,76446.19,0.0,-0.27707,0.0002,16.53362]
[1777577257123,33.2,76447.3,0.0,-0.27684,0.0002,16.52715]
[1777577257777,33.2,76447.3,0.0,-0.27684,0.0002,16.52715]
[1777577265981,33.2,76446.95,0.0,-0.2769,0.0002,16.52874]
[1777577272050,33.2,76444.84,0.0,-0.27732,0.0002,16.54048]
[1777577277068,33.2,76444.51,0.0,-0.27737,0.0002,16.5421]
[1777577282802,33.19,76443.52,0.0,-0.27757,0.0002,16.54756]
[1777577283481,33.19,76437.99,0.0,-0.2787,0.0002,16.5792]
[1777577289152,33.19,76438.62,0.0,-0.27855,0.0002,16.57501]
[1777577292332,33.19,76440.25,0.0,-0.27821,0.0002,16.56552]
[1777577299223,33.19,76440.63,0.0,-0.27811,0.0002,16.5628]
[1777577304448,33.18,76440.48,0.0,-0.27813,0.0002,16.56333]
[1777577310299,33.18,76440.24,0.0,-0.27817,0.0002,16.5643]
[1777577315335,33.18,76440.67,0.0,-0.27803,0.0002,16.55648]
[1777577320370,33.18,76441.96,0.0,-0.27775,0.0002,16.54872]
[1777577325405,33.17,76444.4,0.0,-0.27723,0.0002,16.53422]
[1777577330441,33.17,76443.89,0.0,-0.27732,0.0002,16.53668]
[1777577335476,33.17,76444.46,0.0,-0.27719,0.0002,16.53293]
[1777577340511,33.17,76443.36,0.0,-0.2774,0.0002,16.53879]
[1777577345546,33.16,76442.45,0.0,-0.27757,0.0002,16.54346]
[1777577350580,33.16,76441.76,0.0,-0.27769,0.0002,16.54685]
[1777577355698,33.16,76447.16,0.0,-0.27657,0.0002,16.51532]
[1777577362665,33.15,76447.09,0.0,-0.27656,0.0002,16.51515]
[1777577364872,33.15,76441.06,0.0,-0.27779,0.0002,16.54972]
[1777577367537,33.15,76440.36,0.0,-0.27793,0.0002,16.55357]
[1777577370636,33.15,76436.27,0.0,-0.27876,0.00021,16.5768]
[1777577370666,33.15,76436.27,0.0,-0.27876,0.00021,16.5768]
[1777577370914,33.15,76436.35,0.0,-0.27874,0.00021,16.57627]
[1777577376062,33.15,76433.5,0.0,-0.27928,0.00021,16.58758]
[1777577381203,33.15,76434.22,0.0,-0.27914,0.00021,16.58362]
[1777577381281,33.15,76434.22,0.0,-0.27914,0.00021,16.58362]
[1777577381361,33.15,76434.22,0.0,-0.27914,0.00021,16.58362]
[1777577381814,33.15,76434.32,0.0,-0.27912,0.00021,16.58307]
[1777577382541,33.15,76434.32,0.0,-0.27912,0.00021,16.58307]
[1777577382563,33.15,76434.32,0.0,-0.27912,0.00021,16.58307]
[1777577382761,33.15,76434.32,0.0,-0.27912,0.00021,16.58307]
[1777577382810,33.15,76434.32,0.0,-0.27912,0.00021,16.58307]
[1777577383079,33.15,76425.84,0.0,-0.28087,0.00021,16.63151]
[1777577384197,33.15,76426.37,0.0,-0.28076,0.00021,16.62855]
[1777577385023,33.15,76430.33,0.0,-0.27995,0.00021,16.60598]
[1777577385592,33.15,76430.33,0.0,-0.27995,0.00021,16.60598]
[1777577385832,33.15,76430.74,0.0,-0.27986,0.00021,16.60362]
[1777577387602,33.15,76430.6,0.0,-0.27989,0.00021,16.60441]
[1777577387844,33.15,76431.56,0.0,-0.27969,0.00021,16.59889]
[1777577392878,33.15,76433.75,0.0,-0.27924,0.00021,16.58622]
[1777577397894,33.15,76434.61,0.0,-0.27905,0.00021,16.58117]
[1777577402949,33.15,76434.61,0.0,-0.27905,0.00021,16.581]
[1777577405409,33.15,76438.57,0.0,-0.27824,0.00021,16.55831]
[1777577407429,33.15,76443.81,0.0,-0.27716,0.0002,16.52823]
[1777577410487,33.15,76446.47,0.0,-0.27662,0.0002,16.51291]
[1777577415506,33.15,76444.39,0.0,-0.27704,0.0002,16.52486]
[1777577420535,33.15,76442.37,0.0,-0.27745,0.0002,16.53643]
[1777577425538,33.15,76442.14,0.0,-0.2775,0.0002,16.53767]
[1777577426551,33.15,76441.28,0.0,-0.27767,0.0002,16.54259]
[1777577427127,33.15,76447.3,0.0,-0.27644,0.0002,16.50789]
[1777577428476,33.15,76446.92,0.0,-0.27652,0.0002,16.51005]
[1777577428498,33.15,76446.92,0.0,-0.27652,0.0002,16.51005]
[1777577428501,33.15,76446.92,0.0,-0.27652,0.0002,16.51005]
[1777577428506,33.15,76446.92,0.0,-0.27652,0.0002,16.51005]
[1777577429175,33.15,76447.72,0.0,-0.27635,0.0002,16.5054]
[1777577429215,33.15,76447.72,0.0,-0.27635,0.0002,16.5054]
[1777577429259,33.15,76447.72,0.0,-0.27635,0.0002,16.5054]
[1777577429641,33.15,76447.72,0.0,-0.27635,0.0002,16.5054]
[1777577430138,33.15,76447.33,0.0,-0.27643,0.0002,16.50763]
[1777577430282,33.15,76447.33,0.0,-0.27643,0.0002,16.50763]
[1777577430381,33.15,76447.33,0.0,-0.27643,0.0002,16.50763]
[1777577431146,33.15,76448.99,0.0,-0.27605,0.0002,16.49305]
[1777577436180,33.15,76450.26,0.0,-0.27579,0.0002,16.48558]
[1777577437763,33.15,76449.43,0.0,-0.27596,0.0002,16.49036]
[1777577437786,33.15,76449.43,0.0,-0.27596,0.0002,16.49036]
[1777577438297,33.15,76448.44,0.0,-0.27616,0.0002,16.49605]
[1777577438322,33.15,76448.44,0.0,-0.27616,0.0002,16.49605]
[1777577440984,33.15,76448.35,0.0,-0.27617,0.0002,16.49655]
[1777577441010,33.15,76448.35,0.0,-0.27617,0.0002,16.49655]
[1777577442241,33.15,76448.5,0.0,-0.27614,0.0002,16.49567]
[1777577442259,33.15,76448.5,0.0,-0.27614,0.0002,16.49567]
[1777577442882,33.15,76448.5,0.0,-0.27614,0.0002,16.49567]
[1777577442914,33.15,76448.5,0.0,-0.27614,0.0002,16.49567]
[1777577443589,33.15,76445.39,0.0,-0.27678,0.0002,16.51361]
[1777577443609,33.15,76445.39,0.0,-0.27678,0.0002,16.51361]
[1777577447209,33.15,76446.33,0.0,-0.27658,0.0002,16.50813]
[1777577447243,33.15,76446.33,0.0,-0.27658,0.0002,16.50813]
[1777577448582,33.15,76445.81,0.0,-0.27669,0.0002,16.51112]
[1777577448625,33.15,76445.81,0.0,-0.27669,0.0002,16.51112]
[1777577451163,33.15,76444.51,0.0,-0.27696,0.0002,16.51859]
[1777577451180,33.15,76444.51,0.0,-0.27696,0.0002,16.51859]
[1777577452060,33.15,76444.68,0.0,-0.27692,0.0002,16.51761]
[1777577452075,33.15,76444.68,0.0,-0.27692,0.0002,16.51761]
[1777577455568,33.15,76442.47,0.0,-0.27737,0.0002,16.53027]
[1777577461355,33.14,76438.25,0.0,-0.27823,0.00021,16.55441]
[1777577462855,33.14,76438.25,0.0,-0.27823,0.00021,16.55441]
[1777577462881,33.14,76438.25,0.0,-0.27823,0.00021,16.55441]
[1777577463123,33.14,76435.71,0.0,-0.27876,0.00021,16.56899]
[1777577468407,33.15,76435.72,0.0,-0.27876,0.00021,16.56912]
[1777577473440,33.15,76437.64,0.0,-0.27838,0.00021,16.55848]
[1777577478476,33.15,76434.94,0.0,-0.27895,0.00021,16.57439]
[1777577483511,33.15,76435.0,0.0,-0.27895,0.00021,16.57445]
[1777577488546,33.16,76434.95,0.0,-0.27898,0.00021,16.57517]
[1777577492013,33.16,76442.33,0.0,-0.27743,0.0002,16.5281]
[1777577492829,33.16,76442.33,0.0,-0.27743,0.0002,16.5281]
[1777577492862,33.16,76442.33,0.0,-0.27743,0.0002,16.5281]
[1777577492870,33.16,76442.33,0.0,-0.27743,0.0002,16.5281]
[1777577493095,33.16,76442.33,0.0,-0.27743,0.0002,16.5281]
[1777577493146,33.16,76442.31,0.0,-0.27744,0.0002,16.52835]
[1777577495481,33.16,76441.83,0.0,-0.27754,0.0002,16.53137]
[1777577495513,33.16,76441.83,0.0,-0.27754,0.0002,16.53137]
[1777577495543,33.16,76441.83,0.0,-0.27754,0.0002,16.53137]
[1777577497277,33.16,76446.16,0.0,-0.27666,0.0002,16.50655]
[1777577498178,33.16,76446.16,0.0,-0.27666,0.0002,16.50655]
[1777577497800,33.16,76448.81,0.0,-0.27612,0.0002,16.4913]
[1777577505868,33.16,76452.35,0.0,-0.27542,0.0002,16.47136]
[1777577513722,33.17,76452.76,0.0,-0.27536,0.0002,16.46971]
[1777577519100,33.17,76454.58,0.0,-0.275,0.0002,16.45962]
[1777577519103,33.17,76454.58,0.0,-0.275,0.0002,16.45962]
[1777577519136,33.17,76454.58,0.0,-0.275,0.0002,16.45962]
[1777577521029,33.17,76448.71,0.0,-0.27621,0.0002,16.49379]
[1777577521056,33.17,76448.71,0.0,-0.27621,0.0002,16.49379]
[1777577526815,33.18,76445.97,0.0,-0.27679,0.0002,16.51014]
[1777577531847,33.18,76444.23,0.0,-0.27715,0.0002,16.52052]
[1777577536886,33.18,76442.07,0.0,-0.27761,0.0002,16.53329]
[1777577541917,33.18,76441.61,0.0,-0.27771,0.0002,16.53628]
[1777577547101,33.18,76441.18,0.0,-0.27781,0.0002,16.53904]
[1777577547370,33.18,76438.25,0.0,-0.27842,0.00021,16.55591]
[1777577548025,33.18,76427.46,0.0,-0.28064,0.00021,16.61753]
[1777577548336,33.18,76427.46,0.0,-0.28064,0.00021,16.61753]
[1777577548365,33.18,76427.46,0.0,-0.28064,0.00021,16.61753]
[1777577550639,33.19,76431.89,0.0,-0.27973,0.00021,16.59251]
[1777577550673,33.19,76431.89,0.0,-0.27973,0.00021,16.59251]
[1777577553725,33.19,76431.95,0.0,-0.27968,0.00021,16.58741]
[1777577554243,33.19,76437.2,0.0,-0.27861,0.00021,16.55748]
[1777577555690,33.19,76437.2,0.0,-0.27861,0.00021,16.55754]
[1777577555711,33.19,76437.2,0.0,-0.27861,0.00021,16.55754]
[1777577560849,33.19,76441.98,0.0,-0.27764,0.0002,16.53044]
[1777577562337,33.19,76443.27,0.0,-0.27738,0.0002,16.52318]
[1777577562352,33.19,76443.27,0.0,-0.27738,0.0002,16.52318]
[1777577563223,33.19,76444.13,0.0,-0.27721,0.0002,16.51831]
[1777577568234,33.19,76444.39,0.0,-0.27716,0.0002,16.51695]
[1777577573245,33.19,76442.68,0.0,-0.27751,0.0002,16.52685]
[1777577578265,33.19,76442.17,0.0,-0.27762,0.0002,16.52985]
[1777577583284,33.19,76440.35,0.0,-0.27799,0.0002,16.54031]
[1777577588300,33.19,76441.77,0.0,-0.2777,0.0002,16.5322]
[1777577593326,33.19,76439.41,0.0,-0.27819,0.00021,16.54571]
[1777577598342,33.19,76440.02,0.0,-0.27806,0.0002,16.54224]
[1777577603358,33.19,76438.88,0.0,-0.2783,0.00021,16.54879]
[1777577608388,33.19,76438.39,0.0,-0.27839,0.00021,16.55155]
[1777577613407,33.19,76437.84,0.0,-0.27846,0.00021,16.54963]
[1777577618420,33.19,76438.34,0.0,-0.27836,0.00021,16.54676]
[1777577623402,33.19,76444.61,0.0,-0.27708,0.0002,16.51082]
[1777577628411,33.19,76448.89,0.0,-0.2762,0.0002,16.48611]
[1777577633420,33.19,76449.06,0.0,-0.27616,0.0002,16.48503]
[1777577638438,33.19,76449.32,0.0,-0.2761,0.0002,16.48339]
[1777577643467,33.19,76451.04,0.0,-0.27575,0.0002,16.47334]
[1777577648467,33.19,76451.26,0.0,-0.2757,0.0002,16.4719]
[1777577653487,33.19,76452.86,0.0,-0.27537,0.0002,16.46246]
[1777577658500,33.19,76452.12,0.0,-0.27551,0.0002,16.46656]
[1777577660337,33.19,76441.84,0.0,-0.27761,0.0002,16.52577]
[1777577663331,33.19,76440.96,0.0,-0.27779,0.0002,16.53074]
[1777577663343,33.19,76440.96,0.0,-0.27779,0.0002,16.53074]
[1777577664898,33.19,76441.98,0.0,-0.27758,0.0002,16.52481]
[1777577664922,33.19,76441.98,0.0,-0.27758,0.0002,16.52481]
[1777577665640,33.19,76442.03,0.0,-0.27757,0.0002,16.52449]
[1777577665671,33.19,76442.03,0.0,-0.27757,0.0002,16.52449]
[1777577669649,33.19,76443.49,0.0,-0.27726,0.0002,16.51599]
[1777577669670,33.19,76443.49,0.0,-0.27726,0.0002,16.51599]
[1777577675331,33.18,76441.87,0.0,-0.27755,0.0002,16.52017]
[1777577680901,33.18,76439.41,0.0,-0.27805,0.00021,16.53411]
[1777577684477,33.18,76438.01,0.0,-0.27833,0.00021,16.54208]
[1777577684503,33.18,76438.01,0.0,-0.27833,0.00021,16.54208]
[1777577685864,33.18,76437.39,0.0,-0.27846,0.00021,16.54556]
[1777577685877,33.18,76437.39,0.0,-0.27846,0.00021,16.54556]
[1777577690972,33.18,76437.45,0.0,-0.27844,0.00021,16.54501]
[1777577696300,33.18,76436.74,0.0,-0.27858,0.00021,16.54889]
[1777577696379,33.18,76436.74,0.0,-0.27858,0.00021,16.54889]
[1777577696394,33.18,76436.74,0.0,-0.27858,0.00021,16.54889]
[1777577696402,33.18,76433.5,0.0,-0.27924,0.00021,16.56743]
[1777577702049,33.18,76433.54,0.0,-0.27924,0.00021,16.56722]
[1777577705674,33.18,76432.1,0.0,-0.27953,0.00021,16.57543]
[1777577705691,33.18,76432.1,0.0,-0.27953,0.00021,16.57543]
[1777577705769,33.18,76432.1,0.0,-0.27953,0.00021,16.57543]
[1777577705789,33.18,76432.1,0.0,-0.27953,0.00021,16.57543]
[1777577706959,33.18,76435.58,0.0,-0.27881,0.00021,16.55549]
[1777577706979,33.18,76435.58,0.0,-0.27881,0.00021,16.55549]
[1777577707272,33.18,76442.19,0.0,-0.27746,0.0002,16.51755]
[1777577713126,33.18,76441.21,0.0,-0.27765,0.00021,16.52304]
[1777577718161,33.18,76440.83,0.0,-0.27772,0.00021,16.52507]
[1777577723197,33.18,76440.53,0.0,-0.27778,0.00021,16.52665]
[1777577728400,33.18,76441.35,0.0,-0.27761,0.00021,16.52184]
[1777577730219,33.18,76444.91,0.0,-0.27688,0.0002,16.50128]
[1777577730309,33.18,76444.91,0.0,-0.27688,0.0002,16.50128]
[1777577730336,33.18,76444.91,0.0,-0.27688,0.0002,16.50128]
[1777577730386,33.18,76447.1,0.0,-0.27643,0.0002,16.48861]
[1777577730683,33.18,76447.1,0.0,-0.27643,0.0002,16.48861]
[1777577730710,33.18,76447.1,0.0,-0.27643,0.0002,16.48861]
[1777577731938,33.18,76447.39,0.0,-0.27632,0.0002,16.48189]
[1777577731960,33.18,76447.39,0.0,-0.27632,0.0002,16.48189]
[1777577732803,33.18,76452.83,0.0,-0.27521,0.0002,16.45037]
[1777577733398,33.18,76452.83,0.0,-0.27521,0.0002,16.45037]
[1777577733413,33.18,76452.83,0.0,-0.27521,0.0002,16.45037]
[1777577733451,33.18,76454.13,0.0,-0.27495,0.0002,16.44294]
[1777577734845,33.18,76454.19,0.0,-0.27494,0.0002,16.44259]
[1777577735413,33.18,76455.21,0.0,-0.27473,0.0002,16.43665]
[1777577736847,33.18,76454.73,0.0,-0.27482,0.0002,16.43941]
[1777577736866,33.18,76454.73,0.0,-0.27482,0.0002,16.43941]
[1777577743345,33.18,76454.79,0.0,-0.27481,0.0002,16.43894]
[1777577749380,33.18,76455.48,0.0,-0.27467,0.0002,16.43487]
[1777577753935,33.17,76452.65,0.0,-0.27524,0.0002,16.45122]
[1777577753963,33.17,76452.65,0.0,-0.27524,0.0002,16.45122]
[1777577755069,33.17,76453.12,0.0,-0.27514,0.0002,16.44847]
[1777577755104,33.17,76453.12,0.0,-0.27514,0.0002,16.44847]
[1777577755814,33.17,76452.16,0.0,-0.27534,0.0002,16.45401]
[1777577755866,33.17,76452.16,0.0,-0.27534,0.0002,16.45401]
[1777577756486,33.17,76445.02,0.0,-0.2768,0.0002,16.49522]
[1777577757220,33.17,76445.02,0.0,-0.2768,0.0002,16.49522]
[1777577757260,33.17,76445.02,0.0,-0.2768,0.0002,16.49522]
[1777577757436,33.17,76445.02,0.0,-0.2768,0.0002,16.49526]
[1777577762471,33.17,76441.18,0.0,-0.27758,0.00021,16.5173]
[1777577767506,33.17,76441.29,0.0,-0.27756,0.00021,16.51663]
[1777577770990,33.17,76441.28,0.0,-0.27756,0.00021,16.51669]
[1777577771016,33.17,76441.28,0.0,-0.27756,0.00021,16.51669]
[1777577771147,33.17,76441.28,0.0,-0.27756,0.00021,16.51669]
[1777577771535,33.17,76441.14,0.0,-0.27759,0.00021,16.51749]
[1777577776570,33.17,76443.93,0.0,-0.27702,0.0002,16.5015]
[1777577781606,33.17,76440.11,0.0,-0.27781,0.00021,16.52355]
[1777577783918,33.17,76440.26,0.0,-0.27778,0.00021,16.5227]
[1777577783933,33.17,76440.26,0.0,-0.27778,0.00021,16.5227]
[1777577785390,33.17,76436.4,0.0,-0.27857,0.00021,16.54483]
[1777577785409,33.17,76436.4,0.0,-0.27857,0.00021,16.54483]
[1777577786697,33.17,76438.62,0.0,-0.27811,0.00021,16.53209]
[1777577786710,33.17,76438.62,0.0,-0.27811,0.00021,16.53209]
[1777577792681,33.17,76437.75,0.0,-0.27825,0.00021,16.532]
[1777577793741,33.17,76437.75,0.0,-0.27825,0.00021,16.532]
[1777577793776,33.17,76437.75,0.0,-0.27825,0.00021,16.532]
[1777577794907,33.17,76437.55,0.0,-0.27829,0.00021,16.53314]
[1777577794931,33.17,76437.55,0.0,-0.27829,0.00021,16.53314]
[1777577795697,33.17,76438.54,0.0,-0.27808,0.00021,16.52746]
[1777577795721,33.17,76438.54,0.0,-0.27808,0.00021,16.52746]
[1777577796358,33.17,76438.54,0.0,-0.27808,0.00021,16.52746]
[1777577796388,33.17,76438.54,0.0,-0.27808,0.00021,16.52746]
[1777577797377,33.17,76438.16,0.0,-0.27816,0.00021,16.52964]
[1777577797399,33.17,76438.16,0.0,-0.27816,0.00021,16.52964]
[1777577800231,33.17,76436.97,0.0,-0.27841,0.00021,16.53644]
[1777577806480,33.17,76438.68,0.0,-0.27805,0.00021,16.5265]
[1777577811816,33.17,76438.7,0.0,-0.27804,0.00021,16.52627]
[1777577817858,33.17,76438.31,0.0,-0.27812,0.00021,16.52842]
[1777577821217,33.17,76439.31,0.0,-0.27791,0.00021,16.52266]
[1777577823042,33.17,76440.47,0.0,-0.27768,0.00021,16.51599]
[1777577826005,33.17,76444.95,0.0,-0.27676,0.0002,16.49029]
[1777577826055,33.17,76449.19,0.0,-0.27589,0.0002,16.46582]
[1777577828134,33.17,76449.7,0.0,-0.27579,0.0002,16.46289]
[1777577828447,33.17,76450.19,0.0,-0.27569,0.0002,16.46011]
[1777577833546,33.17,76450.79,0.0,-0.27557,0.0002,16.4567]
[1777577837352,33.17,76453.75,0.0,-0.27496,0.0002,16.43951]
[1777577837385,33.17,76453.75,0.0,-0.27496,0.0002,16.43951]
[1777577837406,33.17,76453.75,0.0,-0.27496,0.0002,16.43951]
[1777577837415,33.17,76453.75,0.0,-0.27496,0.0002,16.43951]
[1777577837440,33.17,76453.75,0.0,-0.27496,0.0002,16.43951]
[1777577837506,33.17,76462.64,0.0,-0.27315,0.0002,16.38781]
[1777577838192,33.17,76462.64,0.0,-0.27315,0.0002,16.38781]
[1777577838200,33.17,76461.53,0.0,-0.27338,0.0002,16.39432]
[1777577838766,33.17,76461.53,0.0,-0.27338,0.0002,16.39432]
[1777577838780,33.17,76461.53,0.0,-0.27338,0.0002,16.39432]
[1777577845048,33.17,76462.78,0.0,-0.27313,0.0002,16.38722]
[1777577850606,33.17,76464.82,0.0,-0.27272,0.0002,16.3753]
[1777577859040,33.17,76465.21,0.0,-0.27259,0.0002,16.36784]
[1777577859067,33.17,76465.21,0.0,-0.27259,0.0002,16.36784]
[1777577859115,33.17,76465.21,0.0,-0.27259,0.0002,16.36784]
[1777577860077,33.17,76461.53,0.0,-0.27334,0.0002,16.38928]
[1777577860110,33.17,76461.53,0.0,-0.27334,0.0002,16.38928]
[1777577860543,33.17,76461.53,0.0,-0.27334,0.0002,16.38928]
[1777577860212,33.17,76451.47,0.0,-0.27539,0.0002,16.44771]
[1777577861547,33.17,76451.23,0.0,-0.27543,0.0002,16.44905]
[1777577862579,33.17,76451.23,0.0,-0.27543,0.0002,16.44905]
[1777577862589,33.17,76451.23,0.0,-0.27543,0.0002,16.44905]
[1777577863686,33.17,76450.72,0.0,-0.27554,0.0002,16.45204]
[1777577863703,33.17,76450.72,0.0,-0.27554,0.0002,16.45204]
[1777577864628,33.17,76449.08,0.0,-0.27588,0.0002,16.46156]
[1777577866630,33.17,76448.56,0.0,-0.27598,0.0002,16.46456]
[1777577866639,33.17,76447.24,0.0,-0.27625,0.0002,16.4722]
[1777577867354,33.17,76447.24,0.0,-0.27625,0.0002,16.4722]
[1777577867379,33.17,76447.24,0.0,-0.27625,0.0002,16.4722]
[1777577867480,33.17,76447.24,0.0,-0.27625,0.0002,16.4722]
[1777577867498,33.17,76447.24,0.0,-0.27625,0.0002,16.4722]
[1777577867519,33.17,76447.04,0.0,-0.27629,0.0002,16.47337]
[1777577868372,33.17,76447.04,0.0,-0.27629,0.0002,16.47337]
[1777577868517,33.17,76441.07,0.0,-0.27752,0.00021,16.50776]
[1777577869847,33.17,76437.58,0.0,-0.27824,0.00021,16.52784]
[1777577871106,33.17,76437.58,0.0,-0.27824,0.00021,16.52787]
[1777577873640,33.17,76428.87,0.0,-0.28003,0.00021,16.57774]
[1777577874897,33.17,76428.29,0.0,-0.28015,0.00021,16.58104]
[1777577879449,33.17,76430.46,0.0,-0.2797,0.00021,16.56853]
[1777577880403,33.17,76431.44,0.0,-0.2795,0.00021,16.56287]
[1777577880426,33.17,76431.44,0.0,-0.2795,0.00021,16.56287]
[1777577881449,33.17,76433.77,0.0,-0.27902,0.00021,16.54956]
[1777577881628,33.17,76435.0,0.0,-0.27876,0.00021,16.54245]
[1777577886658,33.17,76435.07,0.0,-0.27873,0.00021,16.54168]
[1777577886929,33.17,76435.07,0.0,-0.27873,0.00021,16.54168]
[1777577887628,33.17,76435.2,0.0,-0.2787,0.00021,16.54082]
[1777577889422,33.17,76435.39,0.0,-0.27866,0.00021,16.53974]
[1777577889451,33.17,76435.39,0.0,-0.27866,0.00021,16.53974]
[1777577895397,33.17,76436.19,0.0,-0.2785,0.00021,16.5351]
[1777577897956,33.17,76436.42,0.0,-0.27845,0.00021,16.53377]
[1777577897997,33.17,76436.42,0.0,-0.27845,0.00021,16.53377]
[1777577898525,33.17,76442.53,0.0,-0.27719,0.00021,16.49868]
[1777577903751,33.17,76441.42,0.0,-0.27741,0.00021,16.50482]
[1777577908691,33.17,76441.54,0.0,-0.27738,0.00021,16.50386]
[1777577908726,33.17,76441.54,0.0,-0.27738,0.00021,16.50386]
[1777577909683,33.17,76441.27,0.0,-0.27743,0.00021,16.50536]
[1777577910508,33.17,76434.1,0.0,-0.2789,0.00021,16.54643]
[1777577910738,33.17,76434.1,0.0,-0.2789,0.00021,16.54643]
[1777577911132,33.17,76434.1,0.0,-0.2789,0.00021,16.54643]
[1777577911514,33.17,76430.36,0.0,-0.27963,0.00021,16.56277]
[1777577912530,33.17,76421.09,0.0,-0.28155,0.00021,16.61552]
[1777577913236,33.17,76421.09,0.0,-0.28155,0.00021,16.61552]
[1777577913528,33.17,76421.13,0.0,-0.28154,0.00021,16.61529]
[1777577913878,33.17,76421.13,0.0,-0.28154,0.00021,16.61529]
[1777577913908,33.17,76421.13,0.0,-0.28154,0.00021,16.61529]
[1777577914037,33.17,76421.13,0.0,-0.28154,0.00021,16.61529]
[1777577914924,33.17,76419.96,0.0,-0.28178,0.00021,16.62189]
[1777577915542,33.17,76410.79,0.0,-0.28368,0.00021,16.67362]
[1777577915825,33.17,76410.79,0.0,-0.28368,0.00021,16.67362]
[1777577916214,33.17,76410.79,0.0,-0.28368,0.00021,16.67362]
[1777577916549,33.17,76409.33,0.0,-0.28398,0.00021,16.68176]
[1777577917071,33.17,76409.33,0.0,-0.28398,0.00021,16.68176]
[1777577917109,33.17,76409.33,0.0,-0.28398,0.00021,16.68176]
[1777577919722,33.16,76406.09,0.0,-0.28465,0.00021,16.69977]
[1777577921329,33.16,76406.55,0.0,-0.28455,0.00021,16.69715]
[1777577921645,33.16,76396.19,0.0,-0.28671,0.00021,16.7551]
[1777577921970,33.16,76396.19,0.0,-0.28671,0.00021,16.7551]
[1777577927626,33.17,76394.2,0.0,-0.28714,0.00021,16.7665]
[1777577932662,33.17,76390.78,0.0,-0.28786,0.00021,16.78562]
[1777577937696,33.17,76389.4,0.0,-0.28815,0.00021,16.79328]
[1777577941411,33.17,76382.28,0.0,-0.28964,0.00021,16.83255]
[1777577942668,33.17,76382.28,0.0,-0.28964,0.00021,16.83255]
[1777577942702,33.17,76382.28,0.0,-0.28964,0.00021,16.83255]
[1777577943554,33.17,76382.28,0.0,-0.28964,0.00021,16.83255]
[1777577943596,33.17,76382.28,0.0,-0.28964,0.00021,16.83255]
[1777577943604,33.17,76389.44,0.0,-0.28814,0.00021,16.79307]
[1777577943727,33.17,76389.44,0.0,-0.28814,0.00021,16.79307]
[1777577944151,33.17,76389.44,0.0,-0.28814,0.00021,16.79307]
[1777577944912,33.17,76394.33,0.0,-0.28712,0.00021,16.76598]
[1777577944940,33.17,76394.33,0.0,-0.28712,0.00021,16.76598]
[1777577950060,33.17,76398.82,0.0,-0.28617,0.00021,16.74067]
[1777577955930,33.16,76396.2,0.0,-0.2867,0.00021,16.75478]
[1777577958507,33.16,76402.5,0.0,-0.28538,0.00021,16.71956]
[1777577960365,33.16,76402.31,0.0,-0.28542,0.00021,16.72059]
[1777577960398,33.16,76402.31,0.0,-0.28542,0.00021,16.72059]
[1777577961678,33.16,76403.19,0.0,-0.28524,0.00021,16.71565]
[1777577961691,33.16,76403.19,0.0,-0.28524,0.00021,16.71565]
[1777577961942,33.16,76403.28,0.0,-0.28522,0.00021,16.71514]
[1777577962002,33.16,76405.0,0.0,-0.28486,0.00021,16.7055]
[1777577964928,33.16,76411.95,0.0,-0.28341,0.00021,16.66644]
[1777577966321,33.16,76411.95,0.0,-0.28341,0.00021,16.66644]
[1777577966339,33.16,76411.95,0.0,-0.28341,0.00021,16.66644]
[1777577967247,33.16,76416.67,0.0,-0.28244,0.00021,16.63982]
[1777577967457,33.16,76416.67,0.0,-0.28244,0.00021,16.63982]
[1777577967464,33.16,76421.95,0.0,-0.28134,0.00021,16.60989]
[1777577967779,33.16,76421.95,0.0,-0.28134,0.00021,16.60989]
[1777577967825,33.16,76421.95,0.0,-0.28134,0.00021,16.60989]
[1777577967845,33.16,76421.95,0.0,-0.28134,0.00021,16.60989]
[1777577967848,33.16,76421.95,0.0,-0.28134,0.00021,16.60989]
[1777577967894,33.16,76421.95,0.0,-0.28134,0.00021,16.60989]
[1777577968523,33.16,76422.8,0.0,-0.28117,0.00021,16.60505]
[1777577973948,33.16,76426.26,0.0,-0.28041,0.00021,16.5804]
[1777577978983,33.16,76428.72,0.0,-0.2799,0.00021,16.56645]
[1777577984020,33.16,76430.85,0.0,-0.27945,0.00021,16.55388]
[1777577985710,33.16,76430.85,0.0,-0.27945,0.00021,16.55388]
[1777577985739,33.16,76437.48,0.0,-0.27809,0.00021,16.51591]
[1777577989574,33.16,76438.72,0.0,-0.27783,0.00021,16.5087]
[1777577989593,33.16,76438.72,0.0,-0.27783,0.00021,16.5087]
[1777577990995,33.16,76438.95,0.0,-0.27778,0.00021,16.5073]
[1777577991026,33.16,76438.95,0.0,-0.27778,0.00021,16.5073]
[1777577991079,33.16,76438.95,0.0,-0.27778,0.00021,16.5073]
[1777577991644,33.16,76440.02,0.0,-0.27756,0.00021,16.5011]
[1777577992662,33.16,76440.02,0.0,-0.27756,0.00021,16.5011]
[1777577992671,33.16,76440.02,0.0,-0.27756,0.00021,16.5011]
[1777577993709,33.16,76447.26,0.0,-0.27607,0.0002,16.45933]
[1777577994015,33.16,76447.26,0.0,-0.27607,0.0002,16.45933]
[1777577994119,33.16,76447.26,0.0,-0.27607,0.0002,16.45933]
[1777577994182,33.16,76448.4,0.0,-0.27584,0.0002,16.45283]
[1777577995682,33.16,76448.4,0.0,-0.27584,0.0002,16.45283]
[1777577995709,33.16,76449.87,0.0,-0.27554,0.0002,16.44441]
[1777577997675,33.16,76450.07,0.0,-0.2755,0.0002,16.44328]
[1777577997717,33.16,76450.07,0.0,-0.2755,0.0002,16.44328]
[1777578001856,33.16,76445.49,0.0,-0.27645,0.0002,16.46991]
[1777578001884,33.16,76445.49,0.0,-0.27645,0.0002,16.46991]
[1777578002712,33.16,76445.49,0.0,-0.27645,0.0002,16.46991]
[1777578002738,33.16,76445.49,0.0,-0.27645,0.0002,16.46991]
[1777578003338,33.16,76445.49,0.0,-0.27645,0.0002,16.46993]
[1777578003357,33.16,76445.49,0.0,-0.27645,0.0002,16.46993]
[1777578003363,33.16,76431.71,0.0,-0.27928,0.00021,16.54906]
[1777578003866,33.16,76431.71,0.0,-0.27928,0.00021,16.54906]
[1777578004157,33.16,76431.71,0.0,-0.27928,0.00021,16.54903]
[1777578009194,33.16,76434.48,0.0,-0.27871,0.00021,16.53318]
[1777578014232,33.16,76435.86,0.0,-0.27841,0.00021,16.52504]
[1777578016778,33.16,76436.77,0.0,-0.27822,0.00021,16.51977]
[1777578021806,33.16,76435.56,0.0,-0.27846,0.00021,16.52644]
[1777578024816,33.16,76440.6,0.0,-0.27742,0.00021,16.49735]
[1777578024840,33.16,76440.6,0.0,-0.27742,0.00021,16.49735]
[1777578025516,33.16,76440.6,0.0,-0.27742,0.00021,16.49735]
[1777578025548,33.16,76440.6,0.0,-0.27742,0.00021,16.49735]
[1777578025727,33.16,76440.6,0.0,-0.27742,0.00021,16.49735]
[1777578029792,33.16,76439.64,0.0,-0.27763,0.00021,16.50303]
[1777578033429,33.16,76444.58,0.0,-0.27657,0.00021,16.46947]
[1777578033447,33.16,76444.58,0.0,-0.27657,0.00021,16.46947]
[1777578039407,33.16,76444.89,0.0,-0.2765,0.00021,16.46748]
[1777578041732,33.16,76444.89,0.0,-0.2765,0.00021,16.46745]
[1777578041763,33.16,76444.89,0.0,-0.2765,0.00021,16.46745]
[1777578043033,33.15,76442.94,0.0,-0.27689,0.00021,16.47867]
[1777578045616,33.15,76434.37,0.0,-0.27865,0.00021,16.52786]
[1777578045637,33.15,76434.37,0.0,-0.27865,0.00021,16.52786]
[1777578045738,33.15,76431.65,0.0,-0.27921,0.00021,16.54344]
[1777578046192,33.15,76431.65,0.0,-0.27921,0.00021,16.54344]
[1777578046231,33.15,76431.65,0.0,-0.27921,0.00021,16.54344]
[1777578046419,33.15,76431.65,0.0,-0.27921,0.00021,16.54344]
[1777578046456,33.16,76431.65,0.0,-0.27922,0.00021,16.54349]
[1777578046864,33.16,76431.65,0.0,-0.27922,0.00021,16.54349]
[1777578046884,33.16,76431.65,0.0,-0.27922,0.00021,16.54349]
[1777578047463,33.16,76431.36,0.0,-0.27928,0.00021,16.54518]
[1777578052714,33.16,76433.65,0.0,-0.27881,0.00021,16.5322]
[1777578053278,33.16,76432.41,0.0,-0.27907,0.00021,16.53933]
[1777578053325,33.16,76432.41,0.0,-0.27907,0.00021,16.53933]
[1777578054537,33.16,76429.79,0.0,-0.27961,0.00021,16.55434]
[1777578054549,33.16,76429.79,0.0,-0.27961,0.00021,16.55434]
[1777578054679,33.16,76428.69,0.0,-0.27983,0.00021,16.5606]
[1777578054912,33.16,76428.69,0.0,-0.27983,0.00021,16.5606]
[1777578054924,33.16,76428.69,0.0,-0.27983,0.00021,16.5606]
[1777578054942,33.16,76428.69,0.0,-0.27983,0.00021,16.5606]
[1777578055522,33.16,76428.77,0.0,-0.27982,0.00021,16.56015]
[1777578060644,33.16,76429.33,0.0,-0.2797,0.00021,16.55694]
[1777578062663,33.16,76430.3,0.0,-0.2795,0.00021,16.55141]
[1777578062702,33.16,76430.3,0.0,-0.2795,0.00021,16.55141]
[1777578062740,33.16,76430.08,0.0,-0.27955,0.00021,16.55268]
[1777578062894,33.16,76430.08,0.0,-0.27955,0.00021,16.55268]
[1777578064712,33.16,76429.79,0.0,-0.27961,0.00021,16.55435]
[1777578070625,33.16,76425.61,0.0,-0.28047,0.00021,16.57823]
[1777578073314,33.16,76425.51,0.0,-0.28049,0.00021,16.57879]
[1777578073336,33.16,76425.51,0.0,-0.28049,0.00021,16.57879]
[1777578073645,33.16,76425.45,0.0,-0.2805,0.00021,16.57913]
[1777578074201,33.16,76425.45,0.0,-0.2805,0.00021,16.57913]
[1777578074225,33.16,76425.45,0.0,-0.2805,0.00021,16.57913]
[1777578074235,33.16,76425.45,0.0,-0.2805,0.00021,16.57913]
[1777578074426,33.16,76425.45,0.0,-0.2805,0.00021,16.57913]
[1777578074436,33.16,76425.45,0.0,-0.2805,0.00021,16.57913]
[1777578074653,33.16,76425.43,0.0,-0.28051,0.00021,16.57925]
[1777578074874,33.16,76425.43,0.0,-0.28051,0.00021,16.57925]
[1777578076136,33.16,76424.72,0.0,-0.28066,0.00021,16.58329]
[1777578076198,33.16,76424.72,0.0,-0.28066,0.00021,16.58329]
[1777578076249,33.16,76424.72,0.0,-0.28066,0.00021,16.58329]
[1777578076450,33.16,76424.72,0.0,-0.28066,0.00021,16.58329]
[1777578076667,33.16,76425.75,0.0,-0.28044,0.00021,16.57742]
[1777578077195,33.16,76425.75,0.0,-0.28044,0.00021,16.57742]
[1777578077674,33.16,76412.76,0.0,-0.28313,0.00021,16.651]
[1777578079228,33.16,76407.79,0.0,-0.28416,0.00021,16.6789]
[1777578079244,33.16,76407.79,0.0,-0.28416,0.00021,16.6789]
[1777578081839,33.16,76406.7,0.0,-0.28438,0.00021,16.68484]
[1777578081863,33.16,76409.27,0.0,-0.28385,0.00021,16.67039]
[1777578082528,33.16,76409.27,0.0,-0.28385,0.00021,16.67039]
[1777578082551,33.16,76409.27,0.0,-0.28385,0.00021,16.67039]
[1777578083075,33.16,76407.39,0.0,-0.28424,0.00021,16.68096]
[1777578083097,33.16,76407.39,0.0,-0.28424,0.00021,16.68096]
[1777578085008,33.16,76406.34,0.0,-0.28446,0.00021,16.68685]
[1777578085730,33.16,76405.32,0.0,-0.28467,0.00021,16.69256]
[1777578086641,33.16,76405.32,0.0,-0.28467,0.00021,16.69256]
[1777578086684,33.16,76405.32,0.0,-0.28467,0.00021,16.69256]
[1777578087045,33.16,76404.06,0.0,-0.28493,0.00021,16.69962]
[1777578087180,33.16,76404.06,0.0,-0.28493,0.00021,16.69962]
[1777578087199,33.16,76404.06,0.0,-0.28493,0.00021,16.69962]
[1777578087745,33.16,76404.27,0.0,-0.28489,0.00021,16.69844]
[1777578087917,33.16,76404.27,0.0,-0.28489,0.00021,16.69844]
[1777578087947,33.16,76404.27,0.0,-0.28489,0.00021,16.69844]
[1777578089063,33.16,76403.89,0.0,-0.28496,0.00021,16.70057]
[1777578089758,33.16,76403.51,0.0,-0.28504,0.00021,16.7027]
[1777578093014,33.16,76405.47,0.0,-0.28459,0.00021,16.68674]
[1777578093048,33.16,76405.47,0.0,-0.28459,0.00021,16.68674]
[1777578093118,33.16,76405.47,0.0,-0.28459,0.00021,16.68674]
[1777578093128,33.16,76405.47,0.0,-0.28459,0.00021,16.68674]
[1777578093786,33.16,76405.52,0.0,-0.28459,0.00021,16.68649]
[1777578098823,33.15,76404.47,0.0,-0.2848,0.00021,16.69218]
[1777578099945,33.15,76402.63,0.0,-0.28518,0.00021,16.70241]
[1777578099963,33.15,76402.63,0.0,-0.28518,0.00021,16.70241]
[1777578105870,33.15,76401.45,0.0,-0.28543,0.00021,16.70917]
[1777578107534,33.15,76401.45,0.0,-0.28543,0.00021,16.70917]
[1777578107555,33.15,76401.45,0.0,-0.28543,0.00021,16.70917]
[1777578113481,33.15,76400.42,0.0,-0.28564,0.00021,16.71483]
[1777578116948,33.15,76406.9,0.0,-0.28429,0.00021,16.67851]
[1777578122034,33.15,76411.34,0.0,-0.28337,0.00021,16.65358]
[1777578122062,33.15,76411.34,0.0,-0.28337,0.00021,16.65358]
[1777578122727,33.15,76411.34,0.0,-0.28337,0.00021,16.65358]
[1777578122765,33.15,76411.34,0.0,-0.28337,0.00021,16.65358]
[1777578123557,33.15,76415.52,0.0,-0.2825,0.00021,16.63002]
[1777578123564,33.15,76415.52,0.0,-0.2825,0.00021,16.63002]
[1777578123658,33.15,76415.85,0.0,-0.28243,0.00021,16.62812]
[1777578129821,33.16,76416.13,0.0,-0.28238,0.00021,16.62674]
[1777578135075,33.16,76415.48,0.0,-0.28252,0.00021,16.63059]
[1777578140110,33.16,76417.7,0.0,-0.28207,0.00021,16.61819]
[1777578145809,33.16,76421.0,0.0,-0.28139,0.00021,16.59961]
[1777578152380,33.16,76421.13,0.0,-0.28133,0.00021,16.59416]
[1777578158236,33.16,76420.9,0.0,-0.28138,0.00021,16.5955]
[1777578158992,33.16,76420.9,0.0,-0.28138,0.00021,16.5955]
[1777578159214,33.16,76420.9,0.0,-0.28138,0.00021,16.5955]
[1777578159237,33.16,76420.9,0.0,-0.28138,0.00021,16.5955]
[1777578159432,33.16,76420.9,0.0,-0.28138,0.00021,16.5955]
[1777578159943,33.16,76422.88,0.0,-0.28097,0.00021,16.5843]
[1777578160014,33.16,76422.88,0.0,-0.28097,0.00021,16.5843]
[1777578160251,33.16,76422.88,0.0,-0.28097,0.00021,16.58435]
[1777578160982,33.16,76422.88,0.0,-0.28097,0.00021,16.58435]
[1777578160996,33.16,76422.88,0.0,-0.28097,0.00021,16.58435]
[1777578161743,33.16,76422.88,0.0,-0.28097,0.00021,16.58435]
[1777578161760,33.16,76422.88,0.0,-0.28097,0.00021,16.58435]
[1777578161770,33.16,76426.43,0.0,-0.28024,0.00021,16.56415]
[1777578162152,33.16,76426.43,0.0,-0.28024,0.00021,16.56415]
[1777578162170,33.16,76426.43,0.0,-0.28024,0.00021,16.56415]
[1777578162450,33.16,76425.84,0.0,-0.28036,0.00021,16.56757]
[1777578168306,33.16,76423.9,0.0,-0.28077,0.00021,16.57891]
[1777578173341,33.16,76423.49,0.0,-0.28087,0.00021,16.58147]
[1777578178377,33.17,76423.71,0.0,-0.28083,0.00021,16.58044]
[1777578181832,33.17,76423.42,0.0,-0.28089,0.00021,16.58213]
[1777578181847,33.17,76423.42,0.0,-0.28089,0.00021,16.58213]
[1777578181864,33.17,76423.42,0.0,-0.28089,0.00021,16.58213]
[1777578181870,33.17,76423.42,0.0,-0.28089,0.00021,16.58213]
[1777578181933,33.17,76423.36,0.0,-0.28091,0.00021,16.5826]
[1777578182489,33.17,76423.36,0.0,-0.28091,0.00021,16.5826]
[1777578182504,33.17,76423.36,0.0,-0.28091,0.00021,16.5826]
[1777578184400,33.17,76422.73,0.0,-0.28104,0.00021,16.58623]
[1777578184456,33.17,76423.12,0.0,-0.28096,0.00021,16.58406]
[1777578189525,33.17,76421.4,0.0,-0.28133,0.00021,16.59407]
[1777578194001,33.17,76421.97,0.0,-0.28121,0.00021,16.59081]
[1777578194044,33.17,76421.97,0.0,-0.28121,0.00021,16.59081]
[1777578194122,33.17,76421.97,0.0,-0.28121,0.00021,16.59081]
[1777578195619,33.17,76424.2,0.0,-0.28074,0.00021,16.57812]
[1777578195633,33.17,76424.2,0.0,-0.28074,0.00021,16.57812]
[1777578195970,33.17,76424.2,0.0,-0.28074,0.00021,16.57812]
[1777578195642,33.17,76438.45,0.0,-0.27781,0.00021,16.49667]
[1777578196241,33.17,76438.45,0.0,-0.27781,0.00021,16.49667]
[1777578196606,33.17,76438.45,0.0,-0.27781,0.00021,16.49667]
[1777578196624,33.17,76438.45,0.0,-0.27781,0.00021,16.49667]
[1777578196953,33.17,76439.09,0.0,-0.27767,0.00021,16.49297]
[1777578196997,33.17,76439.09,0.0,-0.27767,0.00021,16.49297]
[1777578197033,33.17,76439.09,0.0,-0.27767,0.00021,16.49297]
[1777578197673,33.17,76439.09,0.0,-0.27767,0.00021,16.49297]
[1777578197691,33.17,76439.09,0.0,-0.27767,0.00021,16.49297]
[1777578199855,33.17,76432.51,0.0,-0.27902,0.00021,16.53056]
[1777578202376,33.17,76432.14,0.0,-0.2791,0.00021,16.53257]
[1777578202402,33.17,76432.14,0.0,-0.2791,0.00021,16.53257]
[1777578202700,33.17,76432.14,0.0,-0.2791,0.00021,16.53257]
[1777578202730,33.17,76432.49,0.0,-0.27902,0.00021,16.53051]
[1777578205280,33.17,76432.91,0.0,-0.27893,0.00021,16.528]
[1777578205309,33.17,76432.91,0.0,-0.27893,0.00021,16.528]
[1777578205566,33.17,76432.07,0.0,-0.2791,0.00021,16.53274]
[1777578206968,33.17,76432.07,0.0,-0.2791,0.00021,16.53274]
[1777578206981,33.17,76432.07,0.0,-0.2791,0.00021,16.53274]
[1777578206999,33.17,76423.46,0.0,-0.28089,0.00021,16.58196]
[1777578208552,33.17,76423.42,0.0,-0.28089,0.00021,16.58219]
[1777578208576,33.17,76423.42,0.0,-0.28089,0.00021,16.58219]
[1777578208648,33.17,76424.94,0.0,-0.28058,0.00021,16.57359]
[1777578209451,33.17,76424.94,0.0,-0.28058,0.00021,16.57359]
[1777578209538,33.17,76424.94,0.0,-0.28058,0.00021,16.57359]
[1777578210374,33.17,76423.65,0.0,-0.28085,0.00021,16.58104]
[1777578210738,33.17,76423.65,0.0,-0.28085,0.00021,16.58104]
[1777578210769,33.17,76423.65,0.0,-0.28085,0.00021,16.58104]
[1777578210811,33.17,76420.52,0.0,-0.2815,0.00021,16.59893]
[1777578211364,33.17,76420.52,0.0,-0.2815,0.00021,16.59893]
[1777578211400,33.17,76420.52,0.0,-0.2815,0.00021,16.59893]
[1777578211593,33.17,76420.52,0.0,-0.2815,0.00021,16.59893]
[1777578211694,33.17,76419.98,0.0,-0.28157,0.00021,16.59699]
[1777578212025,33.17,76419.98,0.0,-0.28157,0.00021,16.59699]
[1777578212039,33.17,76419.98,0.0,-0.28157,0.00021,16.59699]
[1777578212802,33.17,76420.64,0.0,-0.28144,0.00021,16.59328]
[1777578213527,33.17,76420.64,0.0,-0.28144,0.00021,16.59328]
[1777578213560,33.17,76420.64,0.0,-0.28144,0.00021,16.59328]
[1777578213917,33.17,76412.26,0.0,-0.28317,0.00021,16.64066]
[1777578214991,33.17,76412.26,0.0,-0.28317,0.00021,16.64066]
[1777578215018,33.17,76410.79,0.0,-0.28348,0.00021,16.64895]
[1777578215034,33.17,76410.79,0.0,-0.28348,0.00021,16.64895]
[1777578215126,33.17,76410.79,0.0,-0.28348,0.00021,16.64895]
[1777578215146,33.17,76410.79,0.0,-0.28348,0.00021,16.64895]
[1777578215414,33.17,76410.79,0.0,-0.28348,0.00021,16.64895]
[1777578215669,33.17,76410.79,0.0,-0.28348,0.00021,16.64895]
[1777578215683,33.17,76410.79,0.0,-0.28348,0.00021,16.64895]
[1777578215692,33.17,76409.41,0.0,-0.28377,0.00021,16.65671]
[1777578216934,33.17,76409.41,0.0,-0.28377,0.00021,16.65671]
[1777578217007,33.17,76409.63,0.0,-0.28372,0.00021,16.65542]
[1777578217573,33.17,76409.63,0.0,-0.28372,0.00021,16.65542]
[1777578217590,33.17,76409.63,0.0,-0.28372,0.00021,16.65542]
[1777578217650,33.17,76410.02,0.0,-0.28364,0.00021,16.65322]
[1777578220472,33.17,76405.98,0.0,-0.28448,0.00021,16.67584]
[1777578220498,33.17,76405.98,0.0,-0.28448,0.00021,16.67584]
[1777578220968,33.17,76405.98,0.0,-0.28448,0.00021,16.67584]
[1777578220988,33.17,76406.25,0.0,-0.28442,0.00021,16.67422]
[1777578222486,33.17,76406.45,0.0,-0.28437,0.00021,16.6731]
[1777578222792,33.17,76401.55,0.0,-0.28539,0.00021,16.70048]
[1777578224519,33.17,76396.68,0.0,-0.28641,0.00021,16.72766]
[1777578224545,33.17,76396.68,0.0,-0.28641,0.00021,16.72766]
[1777578225382,33.17,76396.53,0.0,-0.28644,0.00021,16.72849]
[1777578225408,33.17,76396.53,0.0,-0.28644,0.00021,16.72849]
[1777578225707,33.17,76395.94,0.0,-0.28656,0.00021,16.73181]
[1777578230742,33.17,76396.3,0.0,-0.2865,0.00021,16.73006]
[1777578234767,33.17,76395.63,0.0,-0.28664,0.00021,16.73394]
[1777578234869,33.17,76389.05,0.0,-0.28802,0.00021,16.77056]
[1777578235389,33.17,76389.05,0.0,-0.28802,0.00021,16.77056]
[1777578235807,33.17,76376.22,0.0,-0.29072,0.00021,16.84126]
[1777578236790,33.17,76376.22,0.0,-0.29072,0.00021,16.84126]
[1777578236878,33.17,76376.22,0.0,-0.29072,0.00021,16.84126]
[1777578236889,33.17,76376.22,0.0,-0.29072,0.00021,16.84126]
[1777578236968,33.17,76376.22,0.0,-0.29072,0.00021,16.84126]
[1777578237020,33.17,76376.22,0.0,-0.29072,0.00021,16.84126]
[1777578237085,33.17,76371.16,0.0,-0.29179,0.00021,16.869]
[1777578237660,33.17,76371.16,0.0,-0.29179,0.00021,16.869]
[1777578237693,33.17,76371.16,0.0,-0.29179,0.00021,16.869]
[1777578237822,33.17,76363.53,0.0,-0.2934,0.00021,16.91049]
[1777578238415,33.17,76363.53,0.0,-0.2934,0.00021,16.91049]
[1777578238439,33.17,76363.53,0.0,-0.2934,0.00021,16.91049]
[1777578238688,33.17,76363.53,0.0,-0.2934,0.00021,16.91049]
[1777578238705,33.17,76363.53,0.0,-0.2934,0.00021,16.91049]
[1777578238725,33.17,76363.53,0.0,-0.2934,0.00021,16.91049]
[1777578238731,33.17,76363.53,0.0,-0.2934,0.00021,16.91049]
[1777578238902,33.17,76363.53,0.0,-0.2934,0.00021,16.91049]
[1777578238955,33.17,76364.63,0.0,-0.29317,0.00021,16.90466]
[1777578239081,33.17,76364.63,0.0,-0.29317,0.00021,16.90466]
[1777578242672,33.17,76361.74,0.0,-0.29378,0.00021,16.92035]
[1777578242705,33.17,76361.74,0.0,-0.29378,0.00021,16.92035]
[1777578243012,33.17,76368.69,0.0,-0.29232,0.00021,16.88277]
[1777578243996,33.17,76368.69,0.0,-0.29232,0.00021,16.88277]
[1777578244027,33.17,76368.69,0.0,-0.29232,0.00021,16.88277]
[1777578244053,33.17,76369.12,0.0,-0.29223,0.00021,16.88043]
[1777578244848,33.17,76369.85,0.0,-0.29208,0.00021,16.87653]
[1777578245435,33.17,76369.85,0.0,-0.29208,0.00021,16.87653]
[1777578245464,33.17,76369.85,0.0,-0.29208,0.00021,16.87653]
[1777578245856,33.17,76372.09,0.0,-0.2916,0.00021,16.86432]
[1777578246817,33.17,76372.09,0.0,-0.2916,0.00021,16.86432]
[1777578246836,33.17,76372.09,0.0,-0.2916,0.00021,16.86432]
[1777578246919,33.17,76372.45,0.0,-0.29153,0.00021,16.86236]
[1777578247117,33.17,76372.45,0.0,-0.29153,0.00021,16.86236]
[1777578252905,33.18,76374.3,0.0,-0.29114,0.00021,16.85236]
[1777578255314,33.18,76374.02,0.0,-0.2912,0.00021,16.85394]
[1777578255676,33.18,76374.02,0.0,-0.2912,0.00021,16.85394]
[1777578255751,33.18,76374.02,0.0,-0.2912,0.00021,16.85394]
[1777578256898,33.18,76374.28,0.0,-0.29115,0.00021,16.85254]
[1777578256909,33.18,76374.28,0.0,-0.29115,0.00021,16.85254]
[1777578257004,33.18,76385.29,0.0,-0.28884,0.00021,16.79209]
[1777578257571,33.18,76385.29,0.0,-0.28884,0.00021,16.79209]
[1777578257857,33.18,76385.29,0.0,-0.28884,0.00021,16.79209]
[1777578258038,33.18,76385.42,0.0,-0.28881,0.00021,16.79134]
[1777578259462,33.18,76385.22,0.0,-0.28885,0.00021,16.7925]
[1777578259477,33.18,76385.22,0.0,-0.28885,0.00021,16.7925]
[1777578261492,33.18,76385.32,0.0,-0.28883,0.00021,16.79192]
[1777578261500,33.18,76385.32,0.0,-0.28883,0.00021,16.79192]
[1777578261506,33.18,76385.32,0.0,-0.28883,0.00021,16.79192]
[1777578263533,33.18,76385.24,0.0,-0.28885,0.00021,16.79235]
[1777578263983,33.18,76384.96,0.0,-0.28891,0.00021,16.79388]
[1777578269018,33.18,76383.22,0.0,-0.28927,0.00021,16.80343]
[1777578275060,33.18,76383.66,0.0,-0.28913,0.00021,16.79596]
[1777578277334,33.18,76385.35,0.0,-0.28878,0.00021,16.78666]
[1777578277352,33.18,76385.35,0.0,-0.28878,0.00021,16.78666]
[1777578277508,33.18,76385.35,0.0,-0.28878,0.00021,16.78666]
[1777578277740,33.18,76385.35,0.0,-0.28878,0.00021,16.78666]
[1777578278083,33.18,76385.36,0.0,-0.28878,0.00021,16.78662]
[1777578278940,33.18,76385.36,0.0,-0.28878,0.00021,16.78662]
[1777578281102,33.18,76393.37,0.0,-0.28711,0.00021,16.74236]
[1777578281216,33.18,76393.37,0.0,-0.28711,0.00021,16.74236]
[1777578281229,33.18,76393.37,0.0,-0.28711,0.00021,16.74236]
[1777578281237,33.18,76393.37,0.0,-0.28711,0.00021,16.74236]
[1777578281246,33.18,76393.37,0.0,-0.28711,0.00021,16.74236]
[1777578282111,33.18,76394.02,0.0,-0.28697,0.00021,16.7388]
[1777578282788,33.18,76394.02,0.0,-0.28697,0.00021,16.7388]
[1777578282812,33.18,76394.02,0.0,-0.28697,0.00021,16.7388]
[1777578282998,33.18,76394.02,0.0,-0.28697,0.00021,16.7388]
[1777578283116,33.18,76393.79,0.0,-0.28702,0.00021,16.74013]
[1777578288586,33.18,76392.27,0.0,-0.28734,0.00021,16.7487]
[1777578291446,33.18,76390.92,0.0,-0.28763,0.00021,16.75635]
[1777578291480,33.18,76390.92,0.0,-0.28763,0.00021,16.75635]
[1777578291982,33.18,76390.92,0.0,-0.28763,0.00021,16.75635]
[1777578292064,33.18,76388.07,0.0,-0.28823,0.00021,16.77216]
[1777578294142,33.18,76387.75,0.0,-0.2883,0.00021,16.77394]
[1777578294156,33.18,76387.75,0.0,-0.2883,0.00021,16.77394]
[1777578299227,33.18,76385.68,0.0,-0.28873,0.00021,16.78545]
[1777578301264,33.18,76384.69,0.0,-0.28894,0.00021,16.79091]
[1777578301280,33.18,76384.69,0.0,-0.28894,0.00021,16.79091]
[1777578301353,33.18,76384.69,0.0,-0.28894,0.00021,16.79091]
[1777578301924,33.18,76384.69,0.0,-0.28894,0.00021,16.79091]
[1777578301958,33.18,76384.69,0.0,-0.28894,0.00021,16.79091]
[1777578301969,33.18,76384.69,0.0,-0.28894,0.00021,16.79091]
[1777578301972,33.18,76384.69,0.0,-0.28894,0.00021,16.79091]
[1777578302015,33.18,76384.69,0.0,-0.28894,0.00021,16.79091]
[1777578302141,33.18,76381.88,0.0,-0.28953,0.00021,16.80637]
[1777578302892,33.18,76381.88,0.0,-0.28953,0.00021,16.80637]
[1777578302916,33.18,76375.5,0.0,-0.29087,0.00021,16.84137]
[1777578303604,33.18,76375.5,0.0,-0.29087,0.00021,16.84137]
[1777578303640,33.18,76375.5,0.0,-0.29087,0.00021,16.84137]
[1777578303710,33.18,76375.5,0.0,-0.29087,0.00021,16.84137]
[1777578303730,33.18,76375.5,0.0,-0.29087,0.00021,16.84137]
[1777578303913,33.18,76375.5,0.0,-0.29087,0.00021,16.84137]
[1777578304036,33.18,76375.5,0.0,-0.29087,0.00021,16.84137]
[1777578304068,33.18,76375.5,0.0,-0.29087,0.00021,16.84137]
[1777578304134,33.18,76372.48,0.0,-0.2915,0.00021,16.85777]
[1777578304160,33.18,76372.48,0.0,-0.2915,0.00021,16.85777]
[1777578304166,33.18,76372.48,0.0,-0.2915,0.00021,16.85777]
[1777578304794,33.18,76372.48,0.0,-0.2915,0.00021,16.85777]
[1777578304815,33.18,76372.48,0.0,-0.2915,0.00021,16.85777]
[1777578304989,33.18,76378.24,0.0,-0.29029,0.00021,16.82627]
[1777578305316,33.18,76378.24,0.0,-0.29029,0.00021,16.82627]
[1777578305355,33.18,76378.24,0.0,-0.29029,0.00021,16.82627]
[1777578305361,33.18,76378.24,0.0,-0.29029,0.00021,16.82627]
[1777578305379,33.18,76378.24,0.0,-0.29029,0.00021,16.82627]
[1777578305683,33.18,76378.24,0.0,-0.29029,0.00021,16.82627]
[1777578305714,33.18,76378.24,0.0,-0.29029,0.00021,16.82627]
[1777578305815,33.18,76381.14,0.0,-0.28968,0.00021,16.81032]
[1777578306204,33.18,76381.14,0.0,-0.28968,0.00021,16.81032]
[1777578306214,33.18,76381.14,0.0,-0.28968,0.00021,16.81032]
[1777578307097,33.18,76382.57,0.0,-0.28938,0.00021,16.80244]
[1777578307298,33.18,76382.57,0.0,-0.28938,0.00021,16.80244]
[1777578312316,33.18,76382.96,0.0,-0.28929,0.00021,16.8001]
[1777578317323,33.18,76382.79,0.0,-0.28932,0.00021,16.80081]
[1777578322339,33.17,76383.72,0.0,-0.28911,0.00021,16.79544]
[1777578327366,33.17,76382.45,0.0,-0.28937,0.00021,16.80219]
[1777578330593,33.17,76384.48,0.0,-0.28894,0.00021,16.79085]
[1777578330633,33.17,76384.48,0.0,-0.28894,0.00021,16.79085]
[1777578335751,33.17,76388.76,0.0,-0.28798,0.00021,16.76171]
[1777578340160,33.16,76382.89,0.0,-0.2892,0.00021,16.79363]
[1777578340396,33.16,76382.89,0.0,-0.2892,0.00021,16.79363]
[1777578340426,33.16,76382.89,0.0,-0.2892,0.00021,16.79363]
[1777578342875,33.16,76382.66,0.0,-0.28924,0.00021,16.79485]
[1777578343720,33.16,76375.9,0.0,-0.29066,0.00021,16.83188]
[1777578344525,33.16,76375.9,0.0,-0.29066,0.00021,16.83188]
[1777578345179,33.16,76375.9,0.0,-0.29066,0.00021,16.83188]
[1777578346683,33.16,76371.8,0.0,-0.29152,0.00021,16.85419]
[1777578346702,33.16,76371.8,0.0,-0.29152,0.00021,16.85419]
[1777578346953,33.16,76370.89,0.0,-0.29171,0.00021,16.85909]
[1777578352387,33.16,76368.75,0.0,-0.29215,0.00021,16.8704]
[1777578353038,33.16,76368.75,0.0,-0.29215,0.00021,16.8704]
[1777578353064,33.16,76368.75,0.0,-0.29215,0.00021,16.8704]
[1777578353117,33.16,76368.75,0.0,-0.29215,0.00021,16.8704]
[1777578353218,33.16,76365.4,0.0,-0.29285,0.00021,16.88845]
[1777578354892,33.16,76365.36,0.0,-0.29285,0.00021,16.88867]
[1777578360023,33.16,76363.09,0.0,-0.29332,0.00021,16.90056]
[1777578365692,33.15,76363.91,0.0,-0.29312,0.00021,16.89547]
[1777578366830,33.15,76363.91,0.0,-0.29312,0.00021,16.89547]
[1777578366864,33.15,76364.02,0.0,-0.29309,0.00021,16.89479]
[1777578369086,33.15,76364.31,0.0,-0.29303,0.00021,16.89312]
[1777578369103,33.15,76364.31,0.0,-0.29303,0.00021,16.89312]
[1777578369122,33.15,76360.57,0.0,-0.29382,0.00021,16.91329]
[1777578370549,33.15,76361.99,0.0,-0.29351,0.00021,16.90549]
[1777578370581,33.15,76361.99,0.0,-0.29351,0.00021,16.90549]
[1777578371162,33.15,76364.49,0.0,-0.29298,0.00021,16.89173]
[1777578372833,33.15,76364.49,0.0,-0.29298,0.00021,16.89173]
[1777578372864,33.15,76364.49,0.0,-0.29298,0.00021,16.89173]
[1777578372969,33.15,76364.49,0.0,-0.29298,0.00021,16.89173]
[1777578373147,33.15,76364.49,0.0,-0.29298,0.00021,16.89173]
[1777578373230,33.15,76364.86,0.0,-0.29289,0.00021,16.88954]
[1777578379216,33.14,76365.41,0.0,-0.29276,0.00021,16.88617]
[1777578379974,33.14,76365.77,0.0,-0.29268,0.00021,16.88402]
[1777578381251,33.14,76365.77,0.0,-0.29268,0.00021,16.88402]
[1777578381803,33.14,76365.89,0.0,-0.29265,0.00021,16.88317]
[1777578386839,33.14,76367.45,0.0,-0.2923,0.00021,16.8742]
[1777578388943,33.14,76367.37,0.0,-0.29231,0.00021,16.87455]
[1777578388955,33.14,76367.37,0.0,-0.29231,0.00021,16.87455]
[1777578388975,33.14,76367.37,0.0,-0.29231,0.00021,16.87455]
[1777578389177,33.14,76367.21,0.0,-0.29234,0.00021,16.87533]
[1777578390701,33.14,76361.67,0.0,-0.29351,0.00021,16.90534]
[1777578390739,33.14,76361.67,0.0,-0.29351,0.00021,16.90534]
[1777578395906,33.13,76362.73,0.0,-0.29323,0.00021,16.89431]
[1777578400976,33.13,76368.01,0.0,-0.29211,0.00021,16.86536]
[1777578406979,33.13,76368.14,0.0,-0.29206,0.00021,16.86417]
[1777578412015,33.13,76368.28,0.0,-0.29202,0.00021,16.86309]
[1777578417049,33.13,76370.16,0.0,-0.29161,0.00021,16.85252]
[1777578420257,33.12,76376.35,0.0,-0.2903,0.00021,16.81841]
[1777578426113,33.12,76378.05,0.0,-0.28993,0.00021,16.80872]
[1777578431150,33.12,76377.46,0.0,-0.29004,0.00021,16.81165]
[1777578436187,33.12,76376.5,0.0,-0.29023,0.00021,16.81649]
[1777578441220,33.11,76377.69,0.0,-0.28997,0.00021,16.80959]
[1777578446255,33.11,76379.11,0.0,-0.28966,0.00021,16.8015]
[1777578450620,33.11,76377.89,0.0,-0.28991,0.00021,16.808]
[1777578450734,33.11,76377.89,0.0,-0.28991,0.00021,16.808]
[1777578450758,33.11,76377.89,0.0,-0.28991,0.00021,16.808]
[1777578451292,33.11,76378.21,0.0,-0.28979,0.00021,16.80111]
[1777578451900,33.11,76378.21,0.0,-0.28979,0.00021,16.80111]
[1777578451932,33.11,76378.21,0.0,-0.28979,0.00021,16.80111]
[1777578458695,33.11,76381.36,0.0,-0.28911,0.00021,16.78321]
[1777578459748,33.1,76380.54,0.0,-0.28927,0.00021,16.7875]
[1777578459770,33.1,76380.54,0.0,-0.28927,0.00021,16.7875]
[1777578459817,33.1,76380.54,0.0,-0.28927,0.00021,16.7875]
[1777578459920,33.1,76380.54,0.0,-0.28927,0.00021,16.7875]
[1777578459946,33.1,76380.54,0.0,-0.28927,0.00021,16.7875]
[1777578459988,33.1,76382.35,0.0,-0.28889,0.00021,16.77739]
[1777578460966,33.1,76382.35,0.0,-0.28889,0.00021,16.77739]
[1777578460984,33.1,76382.35,0.0,-0.28889,0.00021,16.77739]
[1777578461090,33.1,76390.06,0.0,-0.28727,0.00021,16.7345]
[1777578462541,33.1,76390.06,0.0,-0.28726,0.00021,16.73439]
[1777578462569,33.1,76390.06,0.0,-0.28726,0.00021,16.73439]
[1777578462581,33.1,76390.06,0.0,-0.28726,0.00021,16.73439]
[1777578462665,33.1,76390.06,0.0,-0.28726,0.00021,16.73439]
[1777578462882,33.1,76391.05,0.0,-0.28705,0.00021,16.72884]
[1777578468409,33.1,76389.95,0.0,-0.28726,0.00021,16.73429]
[1777578472109,33.1,76392.39,0.0,-0.28674,0.00021,16.7205]
[1777578472126,33.1,76392.39,0.0,-0.28674,0.00021,16.7205]
[1777578472753,33.1,76390.9,0.0,-0.28705,0.00021,16.7287]
[1777578472827,33.1,76390.9,0.0,-0.28705,0.00021,16.7287]
[1777578474118,33.09,76390.1,0.0,-0.28721,0.00021,16.73305]
[1777578474171,33.09,76390.1,0.0,-0.28721,0.00021,16.73305]
[1777578474989,33.09,76396.75,0.0,-0.28581,0.00021,16.69574]
[1777578475548,33.09,76396.75,0.0,-0.28581,0.00021,16.69574]
[1777578475570,33.09,76396.75,0.0,-0.28581,0.00021,16.69574]
[1777578476208,33.09,76396.75,0.0,-0.28581,0.00021,16.69574]
[1777578476228,33.09,76396.75,0.0,-0.28581,0.00021,16.69574]
[1777578477067,33.09,76396.55,0.0,-0.28585,0.00021,16.69673]
[1777578477094,33.09,76396.55,0.0,-0.28585,0.00021,16.69673]
[1777578477867,33.09,76396.22,0.0,-0.28592,0.00021,16.69857]
[1777578477906,33.09,76396.22,0.0,-0.28592,0.00021,16.69857]
[1777578478391,33.09,76395.76,0.0,-0.28601,0.00021,16.70108]
[1777578478418,33.09,76395.76,0.0,-0.28601,0.00021,16.70108]
[1777578478480,33.09,76395.76,0.0,-0.28601,0.00021,16.70101]
[1777578480732,33.09,76400.94,0.0,-0.28493,0.00021,16.67197]
[1777578480765,33.09,76400.94,0.0,-0.28493,0.00021,16.67197]
[1777578480841,33.09,76400.94,0.0,-0.28493,0.00021,16.67197]
[1777578480882,33.09,76400.94,0.0,-0.28493,0.00021,16.67197]
[1777578480905,33.09,76400.94,0.0,-0.28493,0.00021,16.67197]
[1777578481033,33.09,76400.94,0.0,-0.28493,0.00021,16.67197]
[1777578481243,33.09,76401.39,0.0,-0.28483,0.00021,16.66942]
[1777578482072,33.09,76401.39,0.0,-0.28483,0.00021,16.66942]
[1777578482088,33.09,76401.39,0.0,-0.28483,0.00021,16.66942]
[1777578482240,33.09,76389.43,0.0,-0.28733,0.00021,16.7361]
[1777578482849,33.09,76389.43,0.0,-0.28733,0.00021,16.7361]
[1777578482868,33.09,76389.43,0.0,-0.28733,0.00021,16.7361]
[1777578482934,33.09,76389.61,0.0,-0.28729,0.00021,16.7351]
[1777578484718,33.09,76389.61,0.0,-0.28729,0.00021,16.73507]
[1777578484747,33.09,76389.61,0.0,-0.28729,0.00021,16.73507]
[1777578486750,33.09,76386.65,0.0,-0.28791,0.00021,16.75142]
[1777578486766,33.09,76386.71,0.0,-0.28789,0.00021,16.75104]
[1777578490352,33.09,76386.55,0.0,-0.28792,0.00021,16.75184]
[1777578490691,33.09,76387.51,0.0,-0.28772,0.00021,16.74647]
[1777578490707,33.09,76387.51,0.0,-0.28772,0.00021,16.74647]
[1777578490898,33.09,76384.36,0.0,-0.28838,0.00021,16.7639]
[1777578491672,33.09,76384.36,0.0,-0.28838,0.00021,16.7639]
[1777578491687,33.09,76384.36,0.0,-0.28838,0.00021,16.7639]
[1777578491703,33.09,76384.36,0.0,-0.28838,0.00021,16.7639]
[1777578491916,33.09,76384.36,0.0,-0.28838,0.00021,16.7639]
[1777578491931,33.09,76384.36,0.0,-0.28838,0.00021,16.7639]
[1777578492137,33.09,76384.36,0.0,-0.28838,0.00021,16.7639]
[1777578492168,33.09,76384.36,0.0,-0.28838,0.00021,16.7639]
[1777578492231,33.09,76371.46,0.0,-0.2911,0.00021,16.835]
[1777578492604,33.09,76371.46,0.0,-0.2911,0.00021,16.835]
[1777578492617,33.09,76371.46,0.0,-0.2911,0.00021,16.835]
[1777578492787,33.09,76371.46,0.0,-0.2911,0.00021,16.835]
[1777578492795,33.09,76371.46,0.0,-0.2911,0.00021,16.835]
[1777578492823,33.09,76371.46,0.0,-0.2911,0.00021,16.835]
[1777578492924,33.09,76371.29,0.0,-0.29113,0.00021,16.83588]
[1777578498223,33.09,76371.37,0.0,-0.29111,0.00021,16.83538]
[1777578499588,33.09,76377.96,0.0,-0.28971,0.00021,16.79889]
[1777578506683,33.08,76382.56,0.0,-0.28873,0.00021,16.773]
[1777578508238,33.08,76391.4,0.0,-0.28687,0.00021,16.72375]
[1777578509600,33.08,76390.9,0.0,-0.28697,0.00021,16.72649]
[1777578510430,33.08,76390.9,0.0,-0.28697,0.00021,16.72644]
[1777578517202,33.08,76391.41,0.0,-0.28681,0.00021,16.71838]
[1777578517228,33.08,76391.41,0.0,-0.28681,0.00021,16.71838]
[1777578517235,33.08,76391.41,0.0,-0.28681,0.00021,16.71838]
[1777578517266,33.08,76391.64,0.0,-0.28676,0.00021,16.71705]
[1777578517437,33.08,76391.64,0.0,-0.28676,0.00021,16.71705]
[1777578520030,33.08,76393.38,0.0,-0.28639,0.00021,16.70722]
[1777578520072,33.08,76393.38,0.0,-0.28639,0.00021,16.70722]
[1777578520129,33.08,76393.38,0.0,-0.28639,0.00021,16.70722]
[1777578521077,33.08,76394.94,0.0,-0.28606,0.00021,16.69844]
[1777578521088,33.08,76394.94,0.0,-0.28606,0.00021,16.69844]
[1777578521269,33.08,76407.01,0.0,-0.28354,0.00021,16.63058]
[1777578522601,33.08,76409.24,0.0,-0.28307,0.00021,16.61798]
[1777578522836,33.08,76409.24,0.0,-0.28307,0.00021,16.61798]
[1777578523246,33.08,76409.24,0.0,-0.28307,0.00021,16.61798]
[1777578523262,33.08,76409.24,0.0,-0.28307,0.00021,16.61798]
[1777578523327,33.08,76409.24,0.0,-0.28307,0.00021,16.61798]
[1777578523348,33.08,76409.24,0.0,-0.28307,0.00021,16.61798]
[1777578523357,33.08,76409.24,0.0,-0.28307,0.00021,16.61798]
[1777578523333,33.08,76402.84,0.0,-0.28441,0.00021,16.65413]
[1777578523743,33.08,76402.84,0.0,-0.28441,0.00021,16.65413]
[1777578523773,33.08,76402.84,0.0,-0.28441,0.00021,16.65413]
[1777578524057,33.08,76402.84,0.0,-0.28441,0.00021,16.65413]
[1777578524098,33.08,76402.84,0.0,-0.28441,0.00021,16.65413]
[1777578524103,33.08,76401.74,0.0,-0.28464,0.00021,16.66027]
[1777578524787,33.08,76401.74,0.0,-0.28464,0.00021,16.66027]
[1777578525462,33.08,76401.53,0.0,-0.28468,0.00021,16.66141]
[1777578525496,33.08,76401.53,0.0,-0.28468,0.00021,16.66141]
[1777578526020,33.08,76401.53,0.0,-0.28468,0.00021,16.66141]
[1777578527327,33.08,76400.74,0.0,-0.28484,0.00021,16.66582]
[1777578528378,33.08,76401.27,0.0,-0.28473,0.00021,16.66271]
[1777578531748,33.08,76400.35,0.0,-0.28492,0.00021,16.66778]
[1777578531765,33.08,76400.35,0.0,-0.28492,0.00021,16.66778]
[1777578534420,33.07,76399.31,0.0,-0.28513,0.00021,16.67347]
[1777578534438,33.07,76399.31,0.0,-0.28513,0.00021,16.67347]
[1777578538114,33.07,76400.07,0.0,-0.28496,0.00021,16.66905]
[1777578538128,33.07,76400.07,0.0,-0.28496,0.00021,16.66905]
[1777578539851,33.07,76401.42,0.0,-0.28468,0.00021,16.66138]
[1777578539884,33.07,76401.42,0.0,-0.28468,0.00021,16.66138]
[1777578542563,33.07,76401.01,0.0,-0.28476,0.00021,16.66355]
[1777578542588,33.07,76401.01,0.0,-0.28476,0.00021,16.66355]
[1777578543190,33.07,76401.01,0.0,-0.28476,0.00021,16.66355]
[1777578543202,33.07,76401.01,0.0,-0.28476,0.00021,16.66355]
[1777578543912,33.07,76399.75,0.0,-0.28502,0.00021,16.67058]
[1777578543928,33.07,76399.75,0.0,-0.28502,0.00021,16.67058]
[1777578545902,33.07,76400.47,0.0,-0.28487,0.00021,16.66643]
[1777578545933,33.07,76400.47,0.0,-0.28487,0.00021,16.66643]
[1777578548907,33.07,76399.33,0.0,-0.2851,0.00021,16.67269]
[1777578548976,33.07,76405.15,0.0,-0.28388,0.00021,16.63991]
[1777578549589,33.07,76405.15,0.0,-0.28388,0.00021,16.63991]
[1777578549709,33.07,76405.15,0.0,-0.28388,0.00021,16.63991]
[1777578551181,33.07,76399.01,0.0,-0.28516,0.00021,16.67439]
[1777578557027,33.07,76401.5,0.0,-0.28464,0.00021,16.66022]
[1777578559856,33.07,76401.35,0.0,-0.28467,0.00021,16.66101]
[1777578560525,33.07,76397.01,0.0,-0.28557,0.00021,16.68531]
[1777578560559,33.07,76397.01,0.0,-0.28557,0.00021,16.68531]
[1777578561702,33.07,76396.69,0.0,-0.28564,0.00021,16.6871]
[1777578561724,33.07,76396.69,0.0,-0.28564,0.00021,16.6871]
[1777578563100,33.07,76396.8,0.0,-0.28561,0.00021,16.68643]
[1777578563128,33.07,76396.8,0.0,-0.28561,0.00021,16.68643]
[1777578563347,33.07,76396.95,0.0,-0.28558,0.00021,16.68554]
[1777578566585,33.07,76397.44,0.0,-0.28548,0.00021,16.68271]
[1777578566604,33.07,76397.44,0.0,-0.28548,0.00021,16.68271]
[1777578567099,33.07,76397.18,0.0,-0.28553,0.00021,16.68412]
[1777578567559,33.07,76397.18,0.0,-0.28553,0.00021,16.68412]
[1777578573147,33.06,76398.06,0.0,-0.28529,0.00021,16.67386]
[1777578578128,33.06,76397.93,0.0,-0.28531,0.00021,16.67443]
[1777578578209,33.06,76413.41,0.0,-0.28208,0.00021,16.58706]
[1777578578993,33.06,76413.41,0.0,-0.28208,0.00021,16.58706]
[1777578579041,33.06,76413.41,0.0,-0.28208,0.00021,16.58706]
[1777578579150,33.06,76413.41,0.0,-0.28208,0.00021,16.58706]
[1777578579360,33.06,76404.25,0.0,-0.28399,0.00021,16.63887]
[1777578580401,33.06,76395.76,0.0,-0.28577,0.00021,16.68661]
[1777578580570,33.06,76395.76,0.0,-0.28577,0.00021,16.68661]
[1777578580603,33.06,76395.76,0.0,-0.28577,0.00021,16.68661]
[1777578580614,33.06,76395.76,0.0,-0.28577,0.00021,16.68661]
[1777578580971,33.06,76395.76,0.0,-0.28577,0.00021,16.68661]
[1777578580998,33.06,76395.76,0.0,-0.28577,0.00021,16.68661]
[1777578581392,33.06,76395.06,0.0,-0.28592,0.00021,16.69059]
[1777578582174,33.06,76395.06,0.0,-0.28592,0.00021,16.69059]
[1777578582208,33.06,76395.06,0.0,-0.28591,0.00021,16.69053]
[1777578582718,33.06,76395.06,0.0,-0.28591,0.00021,16.69053]
[1777578582741,33.06,76395.06,0.0,-0.28591,0.00021,16.69053]
[1777578584113,33.06,76396.3,0.0,-0.28565,0.00021,16.68354]
[1777578584144,33.06,76396.3,0.0,-0.28565,0.00021,16.68354]
[1777578589256,33.06,76395.47,0.0,-0.28582,0.00021,16.6879]
[1777578594291,33.06,76392.31,0.0,-0.28647,0.00021,16.70532]
[1777578594959,33.06,76392.31,0.0,-0.28647,0.00021,16.70532]
[1777578594990,33.06,76392.31,0.0,-0.28647,0.00021,16.70532]
[1777578600196,33.06,76391.4,0.0,-0.28665,0.00021,16.71004]
[1777578600701,33.06,76391.2,0.0,-0.28669,0.00021,16.71109]
[1777578601241,33.06,76391.2,0.0,-0.28669,0.00021,16.71109]
[1777578601322,33.06,76391.2,0.0,-0.28669,0.00021,16.71109]
[1777578601574,33.06,76393.74,0.0,-0.28615,0.00021,16.69682]
[1777578601769,33.06,76393.74,0.0,-0.28615,0.00021,16.69682]
[1777578602126,33.06,76393.74,0.0,-0.28615,0.00021,16.69682]
[1777578602418,33.06,76393.74,0.0,-0.28615,0.00021,16.69682]
[1777578602498,33.06,76362.88,0.0,-0.29266,0.00021,16.86726]
[1777578602811,33.06,76362.88,0.0,-0.29266,0.00021,16.86726]
[1777578603280,33.06,76362.88,0.0,-0.29266,0.00021,16.86726]
[1777578603380,33.06,76358.44,0.0,-0.2936,0.00021,16.89144]
[1777578603724,33.06,76358.44,0.0,-0.2936,0.00021,16.89144]
[1777578604515,33.06,76358.07,0.0,-0.29368,0.00021,16.89343]
[1777578604655,33.06,76358.07,0.0,-0.29368,0.00021,16.89343]
[1777578605157,33.06,76358.07,0.0,-0.29368,0.00021,16.89343]
[1777578605373,33.06,76359.02,0.0,-0.29347,0.00021,16.88822]
[1777578605697,33.06,76359.02,0.0,-0.29347,0.00021,16.88822]
[1777578605709,33.06,76359.02,0.0,-0.29347,0.00021,16.88822]
[1777578605715,33.06,76359.02,0.0,-0.29347,0.00021,16.88822]
[1777578606412,33.06,76359.02,0.0,-0.29347,0.00021,16.88822]
[1777578606435,33.06,76359.02,0.0,-0.29347,0.00021,16.88822]
[1777578606475,33.06,76370.86,0.0,-0.29096,0.00021,16.8234]
[1777578606510,33.06,76370.86,0.0,-0.29096,0.00021,16.8234]
[1777578607391,33.06,76370.71,0.0,-0.29099,0.00021,16.82423]
[1777578608754,33.06,76372.33,0.0,-0.29065,0.00021,16.81529]
[1777578609404,33.05,76372.97,0.0,-0.29051,0.00021,16.81171]
[1777578610305,33.05,76372.97,0.0,-0.29051,0.00021,16.81171]
[1777578610411,33.05,76366.39,0.0,-0.2919,0.00021,16.8478]
[1777578610633,33.05,76366.39,0.0,-0.2919,0.00021,16.8478]
[1777578610663,33.05,76366.39,0.0,-0.2919,0.00021,16.8478]
[1777578610801,33.05,76366.39,0.0,-0.2919,0.00021,16.8478]
[1777578611416,33.05,76359.71,0.0,-0.29332,0.00021,16.88417]
[1777578611524,33.05,76359.71,0.0,-0.29332,0.00021,16.88417]
[1777578611554,33.05,76359.71,0.0,-0.29332,0.00021,16.88417]
[1777578612423,33.05,76357.67,0.0,-0.29374,0.00021,16.89514]
[1777578612636,33.05,76357.67,0.0,-0.29374,0.00021,16.89514]
[1777578612669,33.05,76357.67,0.0,-0.29374,0.00021,16.89514]
[1777578613244,33.05,76357.67,0.0,-0.29374,0.00021,16.89514]
[1777578613274,33.05,76357.67,0.0,-0.29374,0.00021,16.89514]
[1777578613425,33.05,76357.67,0.0,-0.29374,0.00021,16.89514]
[1777578618466,33.05,76364.43,0.0,-0.2923,0.00021,16.85802]
[1777578618614,33.05,76364.43,0.0,-0.2923,0.00021,16.85802]
[1777578618649,33.05,76364.43,0.0,-0.2923,0.00021,16.85802]
[1777578622005,33.05,76361.92,0.0,-0.29283,0.00021,16.87158]
[1777578622033,33.05,76361.92,0.0,-0.29283,0.00021,16.87158]
[1777578622803,33.05,76359.83,0.0,-0.29327,0.00021,16.8829]
[1777578623501,33.05,76354.29,0.0,-0.29444,0.00021,16.91288]
[1777578624800,33.05,76353.82,0.0,-0.29454,0.00021,16.91533]
[1777578625465,33.05,76353.82,0.0,-0.29454,0.00021,16.91533]
[1777578625492,33.05,76353.82,0.0,-0.29454,0.00021,16.91533]
[1777578625515,33.05,76355.32,0.0,-0.29422,0.00021,16.90718]
[1777578627576,33.05,76355.55,0.0,-0.29417,0.00021,16.9059]
[1777578627600,33.05,76355.55,0.0,-0.29417,0.00021,16.9059]
[1777578631556,33.05,76356.47,0.0,-0.29397,0.00021,16.9008]
[1777578631776,33.05,76356.47,0.0,-0.29397,0.00021,16.9008]
[1777578632281,33.05,76360.36,0.0,-0.2931,0.00021,16.87464]
[1777578634655,33.05,76363.37,0.0,-0.29246,0.00021,16.85814]
[1777578634672,33.05,76363.37,0.0,-0.29246,0.00021,16.85814]
[1777578637161,33.05,76360.66,0.0,-0.29303,0.00021,16.87276]
[1777578637179,33.05,76360.66,0.0,-0.29303,0.00021,16.87276]
[1777578637816,33.05,76362.64,0.0,-0.2926,0.00021,16.86189]
[1777578637839,33.05,76362.64,0.0,-0.2926,0.00021,16.86189]
[1777578643641,33.04,76365.3,0.0,-0.29201,0.00021,16.84668]
[1777578648677,33.04,76364.68,0.0,-0.29213,0.00021,16.84961]
[1777578653711,33.03,76364.9,0.0,-0.29207,0.00021,16.84797]
[1777578658749,33.03,76364.19,0.0,-0.2922,0.00021,16.8514]
[1777578663122,33.03,76368.33,0.0,-0.29131,0.00021,16.82846]
[1777578663140,33.03,76368.33,0.0,-0.29131,0.00021,16.82846]
[1777578663331,33.03,76368.33,0.0,-0.29131,0.00021,16.82846]
[1777578663389,33.03,76368.33,0.0,-0.29131,0.00021,16.82846]
[1777578663409,33.03,76368.33,0.0,-0.29131,0.00021,16.82846]
[1777578663490,33.03,76368.95,0.0,-0.29118,0.00021,16.82491]
[1777578664126,33.03,76368.95,0.0,-0.29118,0.00021,16.82491]
[1777578664148,33.03,76368.95,0.0,-0.29118,0.00021,16.82491]
[1777578664227,33.03,76378.91,0.0,-0.28907,0.00021,16.77001]
[1777578665411,33.03,76378.91,0.0,-0.28907,0.00021,16.77001]
[1777578665485,33.03,76385.28,0.0,-0.28772,0.00021,16.73443]
[1777578670438,33.03,76388.32,0.0,-0.28708,0.00021,16.71741]
[1777578675461,33.02,76387.57,0.0,-0.28722,0.00021,16.72104]
[1777578680176,33.02,76386.5,0.0,-0.28742,0.00021,16.72637]
[1777578682816,33.02,76381.64,0.0,-0.28843,0.00021,16.75314]
[1777578688494,33.01,76381.04,0.0,-0.28854,0.00021,16.75599]
[1777578688693,33.01,76383.16,0.0,-0.28809,0.00021,16.74415]
[1777578688882,33.01,76383.16,0.0,-0.28809,0.00021,16.74415]
[1777578688947,33.01,76383.16,0.0,-0.28809,0.00021,16.74415]
[1777578689047,33.01,76390.96,0.0,-0.28645,0.00021,16.70061]
[1777578691245,33.01,76399.78,0.0,-0.28455,0.00021,16.64587]
[1777578691993,33.01,76399.78,0.0,-0.28455,0.00021,16.64587]
[1777578692025,33.01,76399.78,0.0,-0.28455,0.00021,16.64587]
[1777578692056,33.01,76400.15,0.0,-0.28447,0.00021,16.64373]
[1777578692743,33.01,76400.15,0.0,-0.28447,0.00021,16.64373]
[1777578692765,33.01,76400.15,0.0,-0.28447,0.00021,16.64373]
[1777578693824,33.01,76400.15,0.0,-0.28447,0.00021,16.64377]
[1777578693996,33.01,76399.43,0.0,-0.28462,0.00021,16.64787]
[1777578699030,33.01,76396.21,0.0,-0.28529,0.00021,16.66584]
[1777578700507,33.01,76389.7,0.0,-0.28666,0.00021,16.70226]
[1777578706085,33.01,76391.06,0.0,-0.28636,0.00021,16.69425]
[1777578711121,33.01,76391.65,0.0,-0.28622,0.00021,16.69054]
[1777578713416,33.01,76390.23,0.0,-0.28652,0.00021,16.69843]
[1777578713446,33.01,76390.23,0.0,-0.28652,0.00021,16.69843]
[1777578714174,33.0,76386.25,0.0,-0.28735,0.00021,16.72056]
[1777578714205,33.0,76379.28,0.0,-0.28881,0.00021,16.75921]
[1777578716884,33.0,76379.51,0.0,-0.28876,0.00021,16.75788]
[1777578720449,33.0,76378.41,0.0,-0.28899,0.00021,16.76382]
[1777578720571,33.0,76374.34,0.0,-0.28985,0.00021,16.78635]
[1777578721434,33.0,76374.34,0.0,-0.28985,0.00021,16.78635]
[1777578721453,33.0,76374.34,0.0,-0.28985,0.00021,16.78635]
[1777578721607,33.0,76374.34,0.0,-0.28985,0.00021,16.78635]
[1777578721616,33.0,76359.45,0.0,-0.29301,0.00021,16.86816]
[1777578722333,33.0,76359.45,0.0,-0.29301,0.00021,16.86816]
[1777578723606,33.0,76358.23,0.0,-0.29327,0.00021,16.87481]
[1777578723625,33.0,76358.93,0.0,-0.29312,0.00021,16.87098]
[1777578724458,33.0,76358.93,0.0,-0.29312,0.00021,16.87098]
[1777578724471,33.0,76358.93,0.0,-0.29312,0.00021,16.87098]
[1777578724510,33.0,76359.26,0.0,-0.29305,0.00021,16.86913]
[1777578725920,33.0,76360.64,0.0,-0.29275,0.00021,16.8616]
[1777578726686,33.0,76360.64,0.0,-0.29276,0.00021,16.86164]
[1777578731774,33.0,76357.83,0.0,-0.29336,0.00021,16.87718]
[1777578737347,33.01,76354.38,0.0,-0.2941,0.00021,16.89607]
[1777578739942,33.01,76354.62,0.0,-0.29405,0.00021,16.8948]
[1777578740074,33.01,76354.62,0.0,-0.29405,0.00021,16.8948]
[1777578740115,33.01,76354.62,0.0,-0.29405,0.00021,16.8948]
[1777578740134,33.01,76354.62,0.0,-0.29405,0.00021,16.8948]
[1777578740192,33.01,76354.62,0.0,-0.29405,0.00021,16.8948]
[1777578740299,33.01,76354.62,0.0,-0.29405,0.00021,16.8948]
[1777578740398,33.01,76369.07,0.0,-0.29098,0.00021,16.81584]
[1777578740736,33.01,76369.07,0.0,-0.29098,0.00021,16.81584]
[1777578740778,33.01,76369.07,0.0,-0.29098,0.00021,16.81584]
[1777578740960,33.01,76369.07,0.0,-0.29098,0.00021,16.81584]
[1777578741320,33.01,76369.07,0.0,-0.29098,0.00021,16.81584]
[1777578741363,33.01,76369.07,0.0,-0.29098,0.00021,16.81584]
[1777578741402,33.01,76372.3,0.0,-0.2903,0.00021,16.79802]
[1777578742575,33.01,76372.3,0.0,-0.2903,0.00021,16.79802]
[1777578742616,33.01,76373.01,0.0,-0.29015,0.00021,16.79417]
[1777578742776,33.01,76373.01,0.0,-0.29015,0.00021,16.79417]
[1777578742981,33.01,76373.01,0.0,-0.29015,0.00021,16.79417]
[1777578743521,33.01,76373.01,0.0,-0.29015,0.00021,16.79417]
[1777578743544,33.01,76373.01,0.0,-0.29015,0.00021,16.79417]
[1777578743591,33.01,76373.01,0.0,-0.29015,0.00021,16.79417]
[1777578743555,33.01,76371.11,0.0,-0.29055,0.00021,16.80469]
[1777578744577,33.01,76371.11,0.0,-0.29055,0.00021,16.80469]
[1777578744596,33.01,76371.11,0.0,-0.29055,0.00021,16.80469]
[1777578745567,33.01,76370.44,0.0,-0.29069,0.00021,16.8083]
[1777578745959,33.01,76370.44,0.0,-0.29069,0.00021,16.8083]
[1777578745972,33.01,76370.44,0.0,-0.29069,0.00021,16.8083]
[1777578746367,33.01,76370.44,0.0,-0.29069,0.00021,16.8083]
[1777578751425,33.0,76369.68,0.0,-0.29085,0.00021,16.8123]
[1777578751858,33.0,76373.0,0.0,-0.2901,0.00021,16.78894]
[1777578751890,33.0,76373.0,0.0,-0.2901,0.00021,16.78894]
[1777578753156,33.0,76373.43,0.0,-0.29001,0.00021,16.78652]
[1777578753181,33.0,76373.43,0.0,-0.29001,0.00021,16.78652]
[1777578754715,33.0,76379.65,0.0,-0.28869,0.00021,16.75194]
[1777578754736,33.0,76379.65,0.0,-0.28869,0.00021,16.75194]
[1777578758082,33.0,76380.26,0.0,-0.28855,0.00021,16.74831]
[1777578758128,33.0,76380.26,0.0,-0.28855,0.00021,16.74831]
[1777578760300,33.0,76372.56,0.0,-0.29017,0.00021,16.79071]
[1777578762234,33.0,76378.47,0.0,-0.28892,0.00021,16.75795]
[1777578768525,33.0,76381.73,0.0,-0.28821,0.00021,16.7393]
[1777578773560,32.99,76380.11,0.0,-0.28854,0.00021,16.74793]
[1777578778230,32.99,76382.63,0.0,-0.288,0.00021,16.73374]
[1777578778250,32.99,76382.63,0.0,-0.288,0.00021,16.73374]
[1777578781615,32.99,76391.44,0.0,-0.28614,0.00021,16.68438]
[1777578781847,32.99,76391.44,0.0,-0.28614,0.00021,16.68438]
[1777578781864,32.99,76391.44,0.0,-0.28614,0.00021,16.68438]
[1777578782693,32.99,76391.85,0.0,-0.28605,0.00021,16.68203]
[1777578782727,32.99,76391.85,0.0,-0.28605,0.00021,16.68203]
[1777578788222,32.99,76391.85,0.0,-0.28604,0.00021,16.68173]
[1777578790274,32.99,76392.7,0.0,-0.28586,0.00021,16.67686]
[1777578790400,32.99,76392.7,0.0,-0.28586,0.00021,16.67686]
[1777578790434,32.99,76392.7,0.0,-0.28586,0.00021,16.67686]
[1777578790514,32.99,76392.7,0.0,-0.28586,0.00021,16.67686]
[1777578790603,32.99,76392.7,0.0,-0.28586,0.00021,16.67686]
[1777578790680,32.99,76391.96,0.0,-0.28601,0.00021,16.68101]
[1777578790998,32.99,76391.96,0.0,-0.28601,0.00021,16.68101]
[1777578791032,32.99,76391.96,0.0,-0.28601,0.00021,16.68101]
[1777578791217,32.99,76391.96,0.0,-0.28601,0.00021,16.68101]
[1777578791687,32.99,76400.26,0.0,-0.28427,0.00021,16.63424]
[1777578791853,32.99,76400.26,0.0,-0.28427,0.00021,16.63424]
[1777578791866,32.99,76400.26,0.0,-0.28427,0.00021,16.63424]
[1777578791870,32.99,76400.26,0.0,-0.28427,0.00021,16.63424]
[1777578792668,32.99,76400.26,0.0,-0.28427,0.00021,16.63424]
[1777578792695,32.99,76400.26,0.0,-0.28427,0.00021,16.63424]
[1777578792693,32.99,76401.17,0.0,-0.28408,0.00021,16.6291]
[1777578792710,32.99,76401.17,0.0,-0.28408,0.00021,16.6291]
[1777578792865,32.99,76401.17,0.0,-0.28408,0.00021,16.6291]
[1777578792966,32.99,76401.65,0.0,-0.28398,0.00021,16.62639]
[1777578794029,32.99,76401.65,0.0,-0.28398,0.00021,16.62639]
[1777578794043,32.99,76401.65,0.0,-0.28398,0.00021,16.62639]
[1777578794056,32.99,76401.65,0.0,-0.28398,0.00021,16.62639]
[1777578794482,32.99,76401.45,0.0,-0.28402,0.00021,16.62751]
[1777578799744,32.99,76399.19,0.0,-0.28449,0.00021,16.64025]
[1777578804778,32.99,76394.34,0.0,-0.28551,0.00021,16.6675]
[1777578809814,32.99,76395.86,0.0,-0.28518,0.00021,16.65885]
[1777578814850,32.99,76395.7,0.0,-0.28517,0.00021,16.65467]
[1777578819885,32.99,76392.18,0.0,-0.28591,0.00021,16.67438]
[1777578824919,32.98,76390.43,0.0,-0.28627,0.00021,16.6841]
[1777578829954,32.98,76391.11,0.0,-0.28613,0.00021,16.68018]
[1777578835163,32.98,76387.17,0.0,-0.28695,0.00021,16.70213]
[1777578836659,32.98,76387.89,0.0,-0.2868,0.00021,16.69807]
[1777578836689,32.98,76387.89,0.0,-0.2868,0.00021,16.69807]
[1777578836701,32.98,76390.9,0.0,-0.28616,0.00021,16.68115]
[1777578838747,32.98,76387.05,0.0,-0.28698,0.00021,16.70275]
[1777578838786,32.98,76387.05,0.0,-0.28698,0.00021,16.70275]
[1777578838796,32.98,76387.05,0.0,-0.28698,0.00021,16.70275]
[1777578838801,32.98,76387.05,0.0,-0.28698,0.00021,16.70275]
[1777578838868,32.98,76387.05,0.0,-0.28698,0.00021,16.70275]
[1777578839399,32.98,76387.05,0.0,-0.28698,0.00021,16.70275]
[1777578839411,32.98,76387.05,0.0,-0.28698,0.00021,16.70275]
[1777578839600,32.98,76387.78,0.0,-0.28682,0.00021,16.69865]
[1777578840080,32.98,76387.78,0.0,-0.28682,0.00021,16.69865]
[1777578842090,32.98,76386.94,0.0,-0.287,0.00021,16.7033]
[1777578842239,32.98,76386.94,0.0,-0.287,0.00021,16.7033]
[1777578842251,32.98,76386.94,0.0,-0.287,0.00021,16.7033]
[1777578842277,32.98,76386.94,0.0,-0.287,0.00021,16.7033]
[1777578842340,32.98,76380.61,0.0,-0.28833,0.00021,16.73863]
[1777578848080,32.98,76380.13,0.0,-0.28844,0.00021,16.74151]
[1777578851377,32.99,76385.98,0.0,-0.28721,0.00021,16.70906]
[1777578857144,32.99,76386.74,0.0,-0.28707,0.00021,16.70526]
[1777578858294,32.99,76386.74,0.0,-0.28707,0.00021,16.70526]
[1777578858394,32.99,76387.3,0.0,-0.28695,0.00021,16.70222]
[1777578860193,32.99,76387.48,0.0,-0.28692,0.00021,16.70129]
[1777578860204,32.99,76387.48,0.0,-0.28692,0.00021,16.70129]
[1777578860260,32.99,76387.48,0.0,-0.28692,0.00021,16.70129]
[1777578860279,32.99,76387.48,0.0,-0.28692,0.00021,16.70129]
[1777578860323,32.99,76387.48,0.0,-0.28692,0.00021,16.70129]
[1777578860451,32.99,76387.48,0.0,-0.28692,0.00021,16.70129]
[1777578860638,32.99,76390.28,0.0,-0.28633,0.00021,16.68571]
[1777578861323,32.99,76397.42,0.0,-0.28484,0.00021,16.6457]
[1777578863162,32.99,76396.88,0.0,-0.28495,0.00021,16.6488]
[1777578863188,32.99,76396.88,0.0,-0.28495,0.00021,16.6488]
[1777578863200,32.99,76396.88,0.0,-0.28495,0.00021,16.6488]
[1777578863350,32.99,76396.88,0.0,-0.28495,0.00021,16.6488]
[1777578863746,32.99,76389.2,0.0,-0.28657,0.00021,16.69209]
[1777578864834,32.99,76389.32,0.0,-0.28655,0.00021,16.69142]
[1777578864864,32.99,76389.32,0.0,-0.28655,0.00021,16.69142]
[1777578865499,32.99,76389.32,0.0,-0.28655,0.00021,16.69142]
[1777578865512,32.99,76389.32,0.0,-0.28655,0.00021,16.69142]
[1777578865524,32.99,76389.32,0.0,-0.28655,0.00021,16.69142]
[1777578865535,32.99,76385.94,0.0,-0.28726,0.00021,16.71029]
[1777578868204,32.99,76386.24,0.0,-0.2872,0.00021,16.70868]
[1777578868253,32.99,76386.24,0.0,-0.2872,0.00021,16.70868]
[1777578868359,32.99,76386.24,0.0,-0.2872,0.00021,16.70868]
[1777578868460,32.99,76387.87,0.0,-0.28686,0.00021,16.69962]
[1777578874263,32.99,76390.8,0.0,-0.28621,0.00021,16.67853]
[1777578879309,33.0,76397.24,0.0,-0.28487,0.00021,16.64271]
[1777578880195,33.0,76397.24,0.0,-0.28487,0.00021,16.64271]
[1777578880351,33.0,76397.24,0.0,-0.28487,0.00021,16.64271]
[1777578880377,33.0,76397.24,0.0,-0.28487,0.00021,16.64271]
[1777578880630,33.0,76397.24,0.0,-0.28487,0.00021,16.64271]
[1777578880631,33.0,76391.03,0.0,-0.28618,0.00021,16.67764]
[1777578880935,33.0,76391.03,0.0,-0.28618,0.00021,16.67764]
[1777578880956,33.0,76391.03,0.0,-0.28618,0.00021,16.67764]
[1777578881698,33.0,76391.03,0.0,-0.28618,0.00021,16.67764]
[1777578881715,33.0,76391.03,0.0,-0.28618,0.00021,16.67764]
[1777578882371,33.0,76391.03,0.0,-0.28618,0.00021,16.67773]
[1777578882407,33.0,76391.03,0.0,-0.28618,0.00021,16.67773]
[1777578882414,33.0,76391.03,0.0,-0.28618,0.00021,16.67773]
[1777578882571,33.0,76391.03,0.0,-0.28618,0.00021,16.67773]
[1777578882672,33.0,76391.03,0.0,-0.28618,0.00021,16.67773]
[1777578883186,33.0,76386.35,0.0,-0.28717,0.00021,16.70407]
[1777578883215,33.0,76386.35,0.0,-0.28717,0.00021,16.70407]
[1777578883450,33.0,76385.92,0.0,-0.28726,0.00021,16.70647]
[1777578884676,33.0,76385.92,0.0,-0.28726,0.00021,16.70647]
[1777578884720,33.0,76386.04,0.0,-0.28724,0.00021,16.70594]
[1777578888557,33.0,76386.41,0.0,-0.28717,0.00021,16.70401]
[1777578888728,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578889880,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578889892,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578889906,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578889910,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578890085,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578890426,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578890567,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578890590,33.0,76387.02,0.0,-0.28704,0.00021,16.70074]
[1777578890691,33.0,76371.97,0.0,-0.29023,0.00021,16.7844]
[1777578891534,33.0,76369.68,0.0,-0.29071,0.00021,16.79712]
[1777578891849,33.0,76369.68,0.0,-0.29071,0.00021,16.79712]
[1777578891889,33.0,76369.68,0.0,-0.29071,0.00021,16.79712]
[1777578891900,33.0,76369.68,0.0,-0.29071,0.00021,16.79712]
[1777578891903,33.0,76369.68,0.0,-0.29071,0.00021,16.79712]
[1777578892048,33.0,76369.68,0.0,-0.29071,0.00021,16.79712]
[1777578892532,33.0,76369.68,0.0,-0.29071,0.00021,16.79712]
[1777578892551,33.0,76369.68,0.0,-0.29071,0.00021,16.79712]
[1777578892633,33.0,76368.31,0.0,-0.29101,0.00021,16.80472]
[1777578896170,33.0,76366.56,0.0,-0.29138,0.00021,16.81428]
[1777578896425,33.0,76363.94,0.0,-0.29193,0.00021,16.82869]
[1777578896893,33.0,76363.94,0.0,-0.29193,0.00021,16.82869]
[1777578896922,33.0,76363.94,0.0,-0.29193,0.00021,16.82869]
[1777578897171,33.0,76363.94,0.0,-0.29193,0.00021,16.82869]
[1777578897259,33.0,76363.94,0.0,-0.29193,0.00021,16.82869]
[1777578899048,33.0,76368.33,0.0,-0.291,0.00021,16.80466]
[1777578899085,33.0,76368.33,0.0,-0.291,0.00021,16.80466]
[1777578899762,33.0,76368.33,0.0,-0.291,0.00021,16.80466]
[1777578899772,33.0,76368.33,0.0,-0.291,0.00021,16.80466]
[1777578900764,33.0,76363.89,0.0,-0.29195,0.00021,16.82908]
[1777578900782,33.0,76353.73,0.0,-0.29411,0.00021,16.88452]
[1777578901186,33.0,76353.73,0.0,-0.29411,0.00021,16.88452]
[1777578901227,33.0,76353.73,0.0,-0.29411,0.00021,16.88452]
[1777578901788,33.01,76342.34,0.0,-0.29655,0.00021,16.94619]
[1777578901944,33.01,76342.34,0.0,-0.29655,0.00021,16.94619]
[1777578901959,33.01,76342.34,0.0,-0.29655,0.00021,16.94619]
[1777578901992,33.01,76342.34,0.0,-0.29655,0.00021,16.94619]
[1777578902017,33.01,76342.34,0.0,-0.29655,0.00021,16.94619]
[1777578902051,33.01,76342.34,0.0,-0.29655,0.00021,16.94619]
[1777578902700,33.01,76341.92,0.0,-0.29664,0.00021,16.94855]
[1777578902969,33.01,76341.92,0.0,-0.29664,0.00021,16.94855]
[1777578902974,33.01,76341.92,0.0,-0.29664,0.00021,16.94855]
[1777578903473,33.01,76342.1,0.0,-0.2966,0.00021,16.94759]
[1777578904265,33.01,76342.1,0.0,-0.2966,0.00021,16.94759]
[1777578904274,33.01,76342.1,0.0,-0.2966,0.00021,16.94759]
[1777578904483,33.01,76339.66,0.0,-0.29712,0.00021,16.96072]
[1777578907741,33.01,76336.47,0.0,-0.29781,0.00021,16.97784]
[1777578907779,33.01,76336.47,0.0,-0.29781,0.00021,16.97784]
[1777578910245,33.01,76337.08,0.0,-0.29768,0.00021,16.97458]
[1777578910257,33.01,76337.08,0.0,-0.29768,0.00021,16.97458]
[1777578915494,33.01,76337.87,0.0,-0.29751,0.00021,16.97038]
[1777578917838,33.01,76338.75,0.0,-0.29732,0.00021,16.96573]
[1777578918763,33.01,76334.79,0.0,-0.29817,0.00021,16.98695]
[1777578919749,33.01,76328.51,0.0,-0.29952,0.00021,17.02041]
[1777578921728,33.01,76335.97,0.0,-0.29792,0.00021,16.98062]
[1777578926757,33.01,76335.44,0.0,-0.29803,0.00021,16.98341]
[1777578931757,33.01,76337.12,0.0,-0.29767,0.00021,16.97429]
[1777578936763,33.0,76336.69,0.0,-0.29771,0.00021,16.97137]
[1777578941764,33.0,76336.56,0.0,-0.29773,0.00021,16.97177]
[1777578946786,33.0,76337.18,0.0,-0.29758,0.00021,16.96813]
[1777578949521,33.0,76337.26,0.0,-0.29756,0.00021,16.96752]
[1777578949600,33.0,76337.26,0.0,-0.29756,0.00021,16.96752]
[1777578949682,33.0,76337.26,0.0,-0.29756,0.00021,16.96752]
[1777578949824,33.0,76339.41,0.0,-0.29709,0.00021,16.95593]
[1777578951812,33.0,76345.27,0.0,-0.29583,0.00021,16.92427]
[1777578956849,33.0,76344.6,0.0,-0.29597,0.00021,16.92759]
[1777578962455,32.99,76345.54,0.0,-0.29576,0.00021,16.92229]
[1777578967924,32.99,76345.16,0.0,-0.29582,0.00021,16.92393]
[1777578968999,32.99,76345.16,0.0,-0.29582,0.00021,16.92393]
[1777578969036,32.99,76345.16,0.0,-0.29582,0.00021,16.92393]
[1777578971198,32.99,76351.27,0.0,-0.29451,0.00021,16.89076]
[1777578972714,32.99,76351.66,0.0,-0.29442,0.00021,16.88843]
[1777578972737,32.99,76351.66,0.0,-0.29442,0.00021,16.88843]
[1777578973983,32.99,76352.08,0.0,-0.29433,0.00021,16.88606]
[1777578974033,32.99,76352.08,0.0,-0.29433,0.00021,16.88606]
[1777578974063,32.99,76352.08,0.0,-0.29433,0.00021,16.88606]
[1777578974165,32.99,76352.94,0.0,-0.29414,0.00021,16.88137]
[1777578978044,32.99,76353.49,0.0,-0.29403,0.00021,16.87834]
[1777578978081,32.99,76353.49,0.0,-0.29403,0.00021,16.87834]
[1777578985049,32.98,76352.46,0.0,-0.29423,0.00021,16.88344]
[1777578990330,32.98,76353.86,0.0,-0.29392,0.00021,16.87553]
[1777578996127,32.98,76352.52,0.0,-0.29414,0.00021,16.87738]
[1777579001841,32.98,76351.8,0.0,-0.29429,0.00021,16.88104]
[1777579009193,32.97,76353.91,0.0,-0.29382,0.00021,16.86894]
[1777579009217,32.97,76353.91,0.0,-0.29382,0.00021,16.86894]
[1777579010554,32.97,76354.01,0.0,-0.29379,0.00021,16.86831]
[1777579010637,32.97,76354.73,0.0,-0.29363,0.00021,16.86431]
[1777579012819,32.97,76354.73,0.0,-0.29363,0.00021,16.86422]
[1777579012911,32.97,76355.6,0.0,-0.29344,0.00021,16.85932]
[1777579013525,32.97,76355.6,0.0,-0.29344,0.00021,16.85932]
[1777579013548,32.97,76355.6,0.0,-0.29344,0.00021,16.85932]
[1777579015551,32.97,76360.42,0.0,-0.29241,0.00021,16.83287]
[1777579015576,32.97,76360.42,0.0,-0.29241,0.00021,16.83287]
[1777579016150,32.97,76363.81,0.0,-0.29168,0.00021,16.8142]
[1777579016187,32.97,76363.81,0.0,-0.29168,0.00021,16.8142]
[1777579016907,32.97,76363.81,0.0,-0.29168,0.00021,16.8142]
[1777579016926,32.97,76363.81,0.0,-0.29168,0.00021,16.81412]
[1777579017550,32.97,76363.81,0.0,-0.29168,0.00021,16.81412]
[1777579017570,32.97,76363.81,0.0,-0.29168,0.00021,16.81412]
[1777579018674,32.97,76362.09,0.0,-0.29204,0.00021,16.82349]
[1777579018680,32.97,76362.09,0.0,-0.29204,0.00021,16.82349]
[1777579018751,32.97,76362.27,0.0,-0.292,0.00021,16.82232]
[1777579019595,32.97,76362.27,0.0,-0.292,0.00021,16.82232]
[1777579019618,32.97,76362.27,0.0,-0.292,0.00021,16.82232]
[1777579022481,32.97,76362.74,0.0,-0.29189,0.00021,16.81959]
[1777579022508,32.97,76362.74,0.0,-0.29189,0.00021,16.81959]
[1777579022761,32.97,76362.74,0.0,-0.29189,0.00021,16.81959]
[1777579022863,32.96,76368.99,0.0,-0.29056,0.00021,16.78508]
[1777579028353,32.96,76369.51,0.0,-0.29044,0.00021,16.782]
[1777579033698,32.96,76368.28,0.0,-0.2907,0.00021,16.78862]
[1777579035611,32.96,76368.48,0.0,-0.29065,0.00021,16.78738]
[1777579035762,32.96,76368.48,0.0,-0.29065,0.00021,16.78738]
[1777579035780,32.96,76368.48,0.0,-0.29065,0.00021,16.78738]
[1777579035852,32.96,76368.69,0.0,-0.29061,0.00021,16.78618]
[1777579036950,32.96,76370.7,0.0,-0.29017,0.00021,16.77497]
[1777579036983,32.96,76370.7,0.0,-0.29017,0.00021,16.77497]
[1777579043027,32.96,76368.29,0.0,-0.29067,0.00021,16.78779]
[1777579043267,32.96,76368.29,0.0,-0.29067,0.00021,16.78779]
[1777579043315,32.96,76368.29,0.0,-0.29067,0.00021,16.78779]
[1777579043640,32.96,76368.29,0.0,-0.29067,0.00021,16.78779]
[1777579043873,32.96,76368.29,0.0,-0.29067,0.00021,16.78779]
[1777579043897,32.96,76368.29,0.0,-0.29067,0.00021,16.78779]
[1777579043907,32.96,76368.29,0.0,-0.29067,0.00021,16.78779]
[1777579043910,32.96,76381.67,0.0,-0.28783,0.00021,16.71343]
[1777579044100,32.96,76381.67,0.0,-0.28783,0.00021,16.71343]
[1777579044114,32.96,76381.67,0.0,-0.28783,0.00021,16.71343]
[1777579044323,32.96,76381.67,0.0,-0.28783,0.00021,16.71343]
[1777579044699,32.96,76381.67,0.0,-0.28783,0.00021,16.71343]
[1777579044726,32.96,76381.67,0.0,-0.28783,0.00021,16.71343]
[1777579044824,32.96,76384.48,0.0,-0.28723,0.00021,16.69769]
[1777579045198,32.96,76384.48,0.0,-0.28723,0.00021,16.69769]
[1777579045460,32.96,76384.48,0.0,-0.28723,0.00021,16.69769]
[1777579045499,32.96,76384.48,0.0,-0.28723,0.00021,16.69769]
[1777579045505,32.96,76384.48,0.0,-0.28723,0.00021,16.69769]
[1777579045518,32.96,76384.48,0.0,-0.28723,0.00021,16.69769]
[1777579045555,32.96,76385.24,0.0,-0.28707,0.00021,16.69344]
[1777579046897,32.96,76385.24,0.0,-0.28707,0.00021,16.69344]
[1777579046927,32.96,76385.24,0.0,-0.28707,0.00021,16.69344]
[1777579046937,32.96,76385.24,0.0,-0.28707,0.00021,16.69344]
[1777579046944,32.96,76385.24,0.0,-0.28707,0.00021,16.69344]
[1777579047688,32.95,76384.71,0.0,-0.28718,0.00021,16.69637]
[1777579051775,32.95,76384.3,0.0,-0.28726,0.00021,16.69851]
[1777579051789,32.95,76384.3,0.0,-0.28726,0.00021,16.69851]
[1777579053253,32.95,76383.61,0.0,-0.28736,0.00021,16.69722]
[1777579053297,32.95,76383.61,0.0,-0.28736,0.00021,16.69722]
[1777579053846,32.95,76383.61,0.0,-0.28736,0.00021,16.69722]
[1777579053872,32.95,76383.61,0.0,-0.28736,0.00021,16.69722]
[1777579053878,32.95,76388.87,0.0,-0.28625,0.00021,16.66769]
[1777579055218,32.95,76388.75,0.0,-0.28628,0.00021,16.66837]
[1777579055238,32.95,76388.75,0.0,-0.28628,0.00021,16.66837]
[1777579055481,32.95,76388.75,0.0,-0.28628,0.00021,16.66837]
[1777579055552,32.95,76389.11,0.0,-0.2862,0.00021,16.66636]
[1777579058694,32.95,76388.56,0.0,-0.28631,0.00021,16.66935]
[1777579058715,32.95,76388.56,0.0,-0.28631,0.00021,16.66935]
[1777579059297,32.95,76388.3,0.0,-0.28637,0.00021,16.67076]
[1777579061330,32.95,76387.6,0.0,-0.28651,0.00021,16.67458]
[1777579061902,32.95,76386.19,0.0,-0.2868,0.00021,16.68238]
[1777579067628,32.95,76384.56,0.0,-0.28714,0.00021,16.69126]
[1777579070934,32.95,76383.48,0.0,-0.28736,0.00021,16.69721]
[1777579070969,32.95,76383.48,0.0,-0.28736,0.00021,16.69721]
[1777579070980,32.95,76383.53,0.0,-0.28735,0.00021,16.69688]
[1777579070991,32.95,76383.53,0.0,-0.28735,0.00021,16.69688]
[1777579071518,32.95,76383.53,0.0,-0.28735,0.00021,16.69688]
[1777579071759,32.95,76378.55,0.0,-0.2884,0.00021,16.72459]
[1777579077702,32.95,76378.91,0.0,-0.28833,0.00021,16.72279]
[1777579082738,32.95,76379.29,0.0,-0.28826,0.00021,16.72091]
[1777579087800,32.95,76379.83,0.0,-0.28815,0.00021,16.7181]
[1777579090914,32.95,76379.06,0.0,-0.28832,0.00021,16.72255]
[1777579090974,32.95,76378.82,0.0,-0.28838,0.00021,16.72399]
[1777579091015,32.95,76378.82,0.0,-0.28838,0.00021,16.72399]
[1777579091577,32.95,76378.82,0.0,-0.28838,0.00021,16.72399]
[1777579091801,32.95,76378.82,0.0,-0.28838,0.00021,16.72399]
[1777579092981,32.95,76378.82,0.0,-0.28838,0.00021,16.72399]
[1777579093006,32.95,76369.73,0.0,-0.29031,0.00021,16.77443]
[1777579093020,32.95,76369.73,0.0,-0.29031,0.00021,16.77443]
[1777579093024,32.95,76369.73,0.0,-0.29031,0.00021,16.77443]
[1777579093682,32.95,76369.73,0.0,-0.29031,0.00021,16.77443]
[1777579093704,32.95,76369.73,0.0,-0.29031,0.00021,16.77443]
[1777579093921,32.95,76369.73,0.0,-0.29031,0.00021,16.77443]
[1777579098127,32.96,76368.66,0.0,-0.29054,0.00021,16.78057]
[1777579098249,32.96,76368.66,0.0,-0.29054,0.00021,16.78057]
[1777579098850,32.96,76368.67,0.0,-0.29054,0.00021,16.7806]
[1777579099858,32.96,76354.91,0.0,-0.29348,0.00021,16.85622]
[1777579100053,32.96,76354.91,0.0,-0.29348,0.00021,16.85622]
[1777579100599,32.96,76354.91,0.0,-0.29348,0.00021,16.85622]
[1777579100625,32.96,76354.91,0.0,-0.29348,0.00021,16.85622]
[1777579100634,32.96,76354.91,0.0,-0.29348,0.00021,16.85622]
[1777579100734,32.96,76354.91,0.0,-0.29348,0.00021,16.85622]
[1777579100864,32.96,76354.27,0.0,-0.29361,0.00021,16.85977]
[1777579102543,32.96,76354.28,0.0,-0.29361,0.00021,16.85977]
[1777579102559,32.96,76354.28,0.0,-0.29361,0.00021,16.85977]
[1777579103005,32.96,76354.28,0.0,-0.29361,0.00021,16.85977]
[1777579102877,32.96,76354.89,0.0,-0.29348,0.00021,16.85645]
[1777579103039,32.96,76354.89,0.0,-0.29348,0.00021,16.85645]
[1777579103105,32.96,76354.89,0.0,-0.29348,0.00021,16.85645]
[1777579103916,32.96,76354.89,0.0,-0.29348,0.00021,16.85645]
[1777579103956,32.96,76354.89,0.0,-0.29348,0.00021,16.85645]
[1777579103887,32.96,76353.96,0.0,-0.29369,0.00021,16.86164]
[1777579104894,32.96,76354.51,0.0,-0.29357,0.00021,16.85871]
[1777579108401,32.96,76357.41,0.0,-0.29296,0.00021,16.843]
[1777579108438,32.96,76357.41,0.0,-0.29296,0.00021,16.843]
[1777579108614,32.96,76357.41,0.0,-0.29296,0.00021,16.843]
[1777579108922,32.96,76357.58,0.0,-0.29292,0.00021,16.84212]
[1777579112153,32.96,76362.26,0.0,-0.29189,0.00021,16.81166]
[1777579112679,32.96,76362.26,0.0,-0.29189,0.00021,16.81166]
[1777579112967,32.96,76364.14,0.0,-0.2915,0.00021,16.80143]
[1777579113114,32.96,76364.14,0.0,-0.2915,0.00021,16.80143]
[1777579113172,32.96,76364.14,0.0,-0.2915,0.00021,16.80143]
[1777579113957,32.96,76364.21,0.0,-0.29149,0.00021,16.80116]
[1777579114202,32.96,76364.21,0.0,-0.29149,0.00021,16.80116]
[1777579119653,32.97,76364.61,0.0,-0.29142,0.00021,16.79941]
[1777579120284,32.97,76366.1,0.0,-0.2911,0.00021,16.79128]
[1777579121006,32.97,76366.46,0.0,-0.29103,0.00021,16.78937]
[1777579121045,32.97,76366.46,0.0,-0.29103,0.00021,16.78937]
[1777579121163,32.97,76366.46,0.0,-0.29103,0.00021,16.78937]
[1777579121699,32.97,76366.46,0.0,-0.29103,0.00021,16.78937]
[1777579123790,32.97,76367.0,0.0,-0.29092,0.00021,16.78654]
[1777579123984,32.97,76367.0,0.0,-0.29092,0.00021,16.78654]
[1777579124028,32.97,76367.08,0.0,-0.29091,0.00021,16.78617]
[1777579129260,32.97,76368.73,0.0,-0.29056,0.00021,16.77729]
[1777579130774,32.97,76368.73,0.0,-0.29056,0.00021,16.77729]
[1777579130851,32.97,76368.59,0.0,-0.29059,0.00021,16.77808]
[1777579131403,32.97,76368.59,0.0,-0.29059,0.00021,16.77808]
[1777579131501,32.97,76368.59,0.0,-0.29059,0.00021,16.77808]
[1777579132037,32.97,76368.59,0.0,-0.29059,0.00021,16.77808]
[1777579131559,32.97,76367.61,0.0,-0.2908,0.00021,16.78356]
[1777579132417,32.97,76368.33,0.0,-0.29065,0.00021,16.77967]
[1777579138125,32.97,76373.31,0.0,-0.28962,0.00021,16.75269]
[1777579139823,32.97,76373.31,0.0,-0.28962,0.00021,16.75269]
[1777579140034,32.97,76373.31,0.0,-0.28962,0.00021,16.75269]
[1777579140040,32.98,76371.95,0.0,-0.28991,0.00021,16.76041]
[1777579142806,32.98,76371.36,0.0,-0.29004,0.00021,16.76375]
[1777579142874,32.98,76372.85,0.0,-0.28973,0.00021,16.75563]
[1777579144191,32.98,76372.85,0.0,-0.28973,0.00021,16.75574]
[1777579144931,32.98,76372.85,0.0,-0.28973,0.00021,16.75574]
[1777579147171,32.98,76375.27,0.0,-0.28923,0.00021,16.7427]
[1777579147955,32.98,76375.27,0.0,-0.28923,0.00021,16.7427]
[1777579148202,32.98,76375.09,0.0,-0.28928,0.00021,16.74397]
[1777579148689,32.98,76375.2,0.0,-0.28926,0.00021,16.74336]
[1777579150320,32.98,76376.78,0.0,-0.28893,0.00021,16.73474]
[1777579151010,32.98,76376.78,0.0,-0.28893,0.00021,16.73474]
[1777579150364,32.98,76375.95,0.0,-0.28911,0.00021,16.73948]
[1777579151217,32.98,76375.84,0.0,-0.28914,0.00021,16.74024]
[1777579153816,32.99,76373.78,0.0,-0.28958,0.00021,16.75169]
[1777579153868,32.99,76373.78,0.0,-0.28958,0.00021,16.75169]
[1777579157147,32.99,76379.1,0.0,-0.28847,0.00021,16.72263]
[1777579157177,32.99,76379.1,0.0,-0.28847,0.00021,16.72263]
[1777579157255,32.99,76379.1,0.0,-0.28847,0.00021,16.72263]
[1777579158025,32.99,76381.21,0.0,-0.28803,0.00021,16.71106]
[1777579158828,32.99,76381.21,0.0,-0.28803,0.00021,16.71106]
[1777579164307,32.99,76378.43,0.0,-0.28863,0.00021,16.72701]
[1777579169973,32.99,76376.82,0.0,-0.28898,0.00021,16.73621]
[1777579175385,33.0,76376.82,0.0,-0.28896,0.00021,16.73164]
[1777579180985,33.0,76381.97,0.0,-0.28788,0.00021,16.70334]
[1777579183108,33.0,76377.64,0.0,-0.28881,0.00021,16.72772]
[1777579188480,33.0,76377.75,0.0,-0.2888,0.00021,16.72743]
[1777579190020,33.0,76377.75,0.0,-0.2888,0.00021,16.72743]
[1777579190694,33.0,76381.1,0.0,-0.28809,0.00021,16.70896]
[1777579190730,33.0,76381.1,0.0,-0.28809,0.00021,16.70896]
[1777579190794,33.0,76387.87,0.0,-0.28667,0.00021,16.67121]
[1777579191191,33.0,76387.87,0.0,-0.28667,0.00021,16.67121]
[1777579191233,33.0,76387.87,0.0,-0.28667,0.00021,16.67121]
[1777579191806,33.0,76387.87,0.0,-0.28667,0.00021,16.67121]
[1777579191833,33.0,76387.87,0.0,-0.28667,0.00021,16.67121]
[1777579191900,33.0,76387.87,0.0,-0.28667,0.00021,16.67121]
[1777579191962,33.0,76387.87,0.0,-0.28667,0.00021,16.67121]
[1777579192026,33.0,76390.34,0.0,-0.28615,0.00021,16.6574]
[1777579193099,33.0,76404.74,0.0,-0.28312,0.00021,16.5763]
[1777579193397,33.0,76404.74,0.0,-0.28312,0.00021,16.5763]
[1777579193474,33.0,76404.74,0.0,-0.28312,0.00021,16.5763]
[1777579193506,33.0,76404.74,0.0,-0.28312,0.00021,16.5763]
[1777579193547,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194143,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194167,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194181,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194382,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194408,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194588,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194916,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194929,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194933,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579194963,33.0,76401.41,0.0,-0.28382,0.00021,16.59514]
[1777579195035,33.01,76401.02,0.0,-0.28391,0.00021,16.59747]
[1777579195463,33.01,76401.02,0.0,-0.28391,0.00021,16.59747]
[1777579196052,33.01,76402.11,0.0,-0.28368,0.00021,16.59132]
[1777579196861,33.01,76402.11,0.0,-0.28368,0.00021,16.59132]
[1777579196911,33.01,76402.11,0.0,-0.28368,0.00021,16.59132]
[1777579197042,33.01,76393.78,0.0,-0.28543,0.00021,16.63829]
[1777579197383,33.01,76393.78,0.0,-0.28543,0.00021,16.63829]
[1777579197542,33.01,76394.26,0.0,-0.28533,0.00021,16.63559]
[1777579198226,33.01,76394.26,0.0,-0.28533,0.00021,16.63559]
[1777579198302,33.01,76394.26,0.0,-0.28533,0.00021,16.63559]
[1777579198547,33.01,76390.78,0.0,-0.28606,0.00021,16.6551]
[1777579199554,33.01,76390.78,0.0,-0.28606,0.00021,16.6551]
[1777579199928,33.01,76390.78,0.0,-0.28606,0.00021,16.6551]
[1777579200058,33.01,76370.62,0.0,-0.29031,0.00021,16.76711]
[1777579201009,33.01,76370.62,0.0,-0.29031,0.00021,16.76711]
[1777579201040,33.01,76370.62,0.0,-0.29031,0.00021,16.76711]
[1777579201110,33.01,76367.81,0.0,-0.29091,0.00021,16.78258]
[1777579201893,33.01,76367.81,0.0,-0.29091,0.00021,16.78258]
[1777579201953,33.01,76367.81,0.0,-0.29091,0.00021,16.78258]
[1777579201994,33.01,76363.2,0.0,-0.29189,0.00021,16.80792]
[1777579202601,33.01,76363.2,0.0,-0.29189,0.00021,16.80792]
[1777579202726,33.01,76359.96,0.0,-0.29258,0.00021,16.82573]
[1777579205189,33.01,76364.06,0.0,-0.29172,0.00021,16.8036]
[1777579205231,33.01,76364.06,0.0,-0.29172,0.00021,16.8036]
[1777579205803,33.01,76365.77,0.0,-0.29136,0.00021,16.79436]
[1777579206919,33.01,76365.77,0.0,-0.29136,0.00021,16.79436]
[1777579206962,33.01,76365.77,0.0,-0.29136,0.00021,16.79436]
[1777579207138,33.01,76366.18,0.0,-0.29128,0.00021,16.7922]
[1777579207329,33.01,76366.18,0.0,-0.29128,0.00021,16.7922]
[1777579207536,33.01,76366.18,0.0,-0.29128,0.00021,16.7922]
[1777579207642,33.01,76366.18,0.0,-0.29128,0.00021,16.7922]
[1777579207712,33.01,76366.18,0.0,-0.29128,0.00021,16.7922]
[1777579207906,33.01,76366.18,0.0,-0.29128,0.00021,16.7922]
[1777579208162,33.01,76343.71,0.0,-0.29607,0.00021,16.91449]
[1777579208825,33.01,76347.1,0.0,-0.29535,0.00021,16.89636]
[1777579209759,33.01,76347.1,0.0,-0.29535,0.00021,16.89636]
[1777579209766,33.01,76347.1,0.0,-0.29535,0.00021,16.89636]
[1777579209830,33.01,76343.32,0.0,-0.29616,0.00021,16.9168]
[1777579210428,33.01,76343.32,0.0,-0.29616,0.00021,16.9168]
[1777579210453,33.01,76343.32,0.0,-0.29616,0.00021,16.9168]
[1777579212295,33.01,76345.13,0.0,-0.29578,0.00021,16.90709]
[1777579212324,33.01,76345.13,0.0,-0.29578,0.00021,16.90709]
[1777579212690,33.01,76345.13,0.0,-0.29578,0.00021,16.90709]
[1777579212720,33.01,76345.13,0.0,-0.29578,0.00021,16.90709]
[1777579213672,33.01,76344.36,0.0,-0.29594,0.00021,16.91124]
[1777579213955,33.01,76344.36,0.0,-0.29594,0.00021,16.91124]
[1777579214007,33.01,76344.36,0.0,-0.29594,0.00021,16.91124]
[1777579214110,33.01,76344.36,0.0,-0.29594,0.00021,16.91124]
[1777579214035,33.01,76350.96,0.0,-0.29453,0.00021,16.87556]
[1777579214290,33.01,76350.96,0.0,-0.29453,0.00021,16.87556]
[1777579214966,33.01,76353.0,0.0,-0.2941,0.00021,16.86448]
[1777579215812,33.01,76353.0,0.0,-0.2941,0.00021,16.86448]
[1777579215834,33.01,76353.0,0.0,-0.2941,0.00021,16.86448]
[1777579216659,33.01,76358.32,0.0,-0.29296,0.00021,16.83555]
[1777579216719,33.01,76358.32,0.0,-0.29296,0.00021,16.83555]
[1777579217325,33.01,76361.97,0.0,-0.29219,0.00021,16.81557]
[1777579217343,33.01,76361.97,0.0,-0.29219,0.00021,16.81557]
[1777579217364,33.01,76361.97,0.0,-0.29219,0.00021,16.81557]
[1777579217945,33.01,76361.97,0.0,-0.29219,0.00021,16.81557]
[1777579217973,33.01,76361.97,0.0,-0.29219,0.00021,16.81557]
[1777579218045,33.01,76360.25,0.0,-0.29255,0.00021,16.82497]
[1777579218182,33.01,76360.25,0.0,-0.29255,0.00021,16.82497]
[1777579223842,33.01,76355.31,0.0,-0.29361,0.00021,16.8522]
[1777579224125,33.01,76345.34,0.0,-0.29574,0.00021,16.90626]
[1777579224968,33.01,76345.34,0.0,-0.29574,0.00021,16.90626]
[1777579224984,33.01,76345.34,0.0,-0.29574,0.00021,16.90626]
[1777579225747,33.01,76344.65,0.0,-0.29589,0.00021,16.90998]
[1777579225766,33.01,76344.65,0.0,-0.29589,0.00021,16.90998]
[1777579225839,33.01,76344.65,0.0,-0.29589,0.00021,16.90998]
[1777579225897,33.01,76345.65,0.0,-0.29568,0.00021,16.90459]
[1777579226513,33.01,76345.65,0.0,-0.29568,0.00021,16.90459]
[1777579226545,33.01,76345.65,0.0,-0.29568,0.00021,16.90459]
[1777579227054,33.01,76345.65,0.0,-0.29568,0.00021,16.90459]
[1777579227082,33.01,76345.65,0.0,-0.29568,0.00021,16.90459]
[1777579227098,33.01,76345.65,0.0,-0.29568,0.00021,16.90459]
[1777579229973,33.01,76353.57,0.0,-0.29398,0.00021,16.86164]
[1777579231957,33.01,76353.57,0.0,-0.29398,0.00021,16.86164]
[1777579231983,33.01,76353.57,0.0,-0.29398,0.00021,16.86164]
[1777579235987,33.01,76354.1,0.0,-0.29383,0.00021,16.85366]
[1777579236020,33.01,76354.1,0.0,-0.29383,0.00021,16.85366]
[1777579240239,33.01,76353.6,0.0,-0.29393,0.00021,16.85623]
[1777579240276,33.01,76353.6,0.0,-0.29393,0.00021,16.85623]
[1777579241035,33.01,76359.9,0.0,-0.29258,0.00021,16.82185]
[1777579241861,33.01,76359.9,0.0,-0.29258,0.00021,16.82185]
[1777579241888,33.01,76359.9,0.0,-0.29258,0.00021,16.82185]
[1777579242085,33.01,76359.9,0.0,-0.29258,0.00021,16.82185]
[1777579242129,33.01,76359.9,0.0,-0.29258,0.00021,16.82185]
[1777579242153,33.01,76359.9,0.0,-0.29258,0.00021,16.82185]
[1777579242167,33.01,76362.03,0.0,-0.29213,0.00021,16.81019]
[1777579242590,33.01,76362.03,0.0,-0.29213,0.00021,16.81019]
[1777579242624,33.01,76362.03,0.0,-0.29213,0.00021,16.81019]
[1777579243030,33.01,76362.03,0.0,-0.29213,0.00021,16.81019]
[1777579243043,33.01,76362.03,0.0,-0.29213,0.00021,16.81019]
[1777579243070,33.01,76362.82,0.0,-0.29196,0.00021,16.80587]
[1777579246545,33.01,76361.15,0.0,-0.29232,0.00021,16.81502]
[1777579246580,33.01,76361.15,0.0,-0.29232,0.00021,16.81502]
[1777579246946,33.01,76363.44,0.0,-0.29183,0.00021,16.80249]
[1777579248386,33.01,76363.09,0.0,-0.29191,0.00021,16.80441]
[1777579249006,33.01,76363.09,0.0,-0.29191,0.00021,16.80441]
[1777579253190,33.01,76368.98,0.0,-0.29065,0.00021,16.77195]
[1777579257939,33.01,76369.53,0.0,-0.29053,0.00021,16.76881]
[1777579257956,33.01,76369.53,0.0,-0.29053,0.00021,16.76881]
[1777579258422,33.01,76366.65,0.0,-0.29114,0.00021,16.78464]
[1777579258440,33.01,76366.65,0.0,-0.29114,0.00021,16.78464]
[1777579260426,33.01,76370.85,0.0,-0.29025,0.00021,16.76146]
[1777579260455,33.01,76370.85,0.0,-0.29025,0.00021,16.76146]
[1777579261105,33.01,76370.85,0.0,-0.29025,0.00021,16.76146]
[1777579261039,33.01,76360.67,0.0,-0.29241,0.00021,16.81732]
[1777579261406,33.01,76360.67,0.0,-0.29241,0.00021,16.81732]
[1777579261764,33.01,76360.67,0.0,-0.29241,0.00021,16.81732]
[1777579261817,33.01,76360.67,0.0,-0.29241,0.00021,16.81732]
[1777579261924,33.01,76360.67,0.0,-0.29241,0.00021,16.81732]
[1777579262095,33.01,76346.87,0.0,-0.29535,0.00021,16.89229]
[1777579262295,33.01,76346.87,0.0,-0.29535,0.00021,16.89229]
[1777579262594,33.01,76346.87,0.0,-0.29535,0.00021,16.89229]
[1777579262629,33.01,76346.87,0.0,-0.29535,0.00021,16.89229]
[1777579263014,33.01,76347.25,0.0,-0.29527,0.00021,16.89022]
[1777579263283,33.01,76347.25,0.0,-0.29527,0.00021,16.89022]
[1777579263314,33.01,76347.25,0.0,-0.29527,0.00021,16.89022]
[1777579263348,33.01,76347.25,0.0,-0.29527,0.00021,16.89022]
[1777579264107,33.01,76347.25,0.0,-0.29527,0.00021,16.89022]
[1777579264120,33.01,76347.25,0.0,-0.29527,0.00021,16.89022]
[1777579264142,33.01,76347.25,0.0,-0.29527,0.00021,16.89022]
[1777579264121,33.01,76351.41,0.0,-0.29438,0.00021,16.86769]
[1777579264974,33.01,76351.41,0.0,-0.29438,0.00021,16.86769]
[1777579265005,33.01,76351.41,0.0,-0.29438,0.00021,16.86769]
[1777579266499,33.01,76352.12,0.0,-0.29423,0.00021,16.86388]
[1777579267040,33.01,76352.36,0.0,-0.29418,0.00021,16.8626]
[1777579271721,33.01,76353.62,0.0,-0.29391,0.00021,16.85584]
[1777579271753,33.01,76353.62,0.0,-0.29391,0.00021,16.85584]
[1777579271774,33.01,76353.62,0.0,-0.29391,0.00021,16.85584]
[1777579272075,33.01,76353.22,0.0,-0.294,0.00021,16.85804]
[1777579275508,33.01,76353.12,0.0,-0.29402,0.00021,16.85867]
[1777579275540,33.01,76353.12,0.0,-0.29402,0.00021,16.85867]
[1777579276108,33.01,76355.03,0.0,-0.29362,0.00021,16.84831]
[1777579276535,33.01,76355.03,0.0,-0.29362,0.00021,16.84831]
[1777579277540,33.01,76358.94,0.0,-0.29279,0.00021,16.82704]
[1777579277596,33.01,76358.94,0.0,-0.29279,0.00021,16.82704]
[1777579277688,33.01,76358.94,0.0,-0.29279,0.00021,16.82704]
[1777579278194,33.01,76358.94,0.0,-0.29279,0.00021,16.82704]
[1777579278121,33.01,76361.51,0.0,-0.29224,0.00021,16.81305]
[1777579278213,33.01,76361.51,0.0,-0.29224,0.00021,16.81305]
[1777579278224,33.01,76361.51,0.0,-0.29224,0.00021,16.81305]
[1777579279128,33.01,76364.79,0.0,-0.29155,0.00021,16.79516]
[1777579280094,33.01,76364.79,0.0,-0.29155,0.00021,16.79516]
[1777579280544,33.01,76365.12,0.0,-0.29148,0.00021,16.79344]
[1777579280663,33.01,76365.12,0.0,-0.29148,0.00021,16.79344]
[1777579281141,33.01,76364.97,0.0,-0.29151,0.00021,16.79432]
[1777579286179,33.01,76366.26,0.0,-0.29125,0.00021,16.78751]
[1777579291212,33.02,76363.03,0.0,-0.2919,0.00021,16.80035]
[1777579293689,33.02,76363.59,0.0,-0.29179,0.00021,16.79744]
[1777579293715,33.02,76363.59,0.0,-0.29179,0.00021,16.79744]
[1777579294794,33.02,76365.22,0.0,-0.29144,0.00021,16.78857]
[1777579295019,33.02,76365.22,0.0,-0.29144,0.00021,16.78857]
[1777579295240,33.02,76365.99,0.0,-0.29128,0.00021,16.78435]
[1777579295932,33.02,76365.99,0.0,-0.29128,0.00021,16.78435]
[1777579295966,33.02,76365.99,0.0,-0.29128,0.00021,16.78435]
[1777579296034,33.02,76365.99,0.0,-0.29128,0.00021,16.78435]
[1777579296075,33.02,76365.99,0.0,-0.29128,0.00021,16.78435]
[1777579296246,33.02,76367.44,0.0,-0.29097,0.00021,16.77643]
[1777579296649,33.02,76367.44,0.0,-0.29097,0.00021,16.77643]
[1777579296685,33.02,76367.44,0.0,-0.29097,0.00021,16.77643]
[1777579297152,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579297661,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579297674,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579297687,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579297710,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579297940,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579297973,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579298165,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579298175,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579298194,33.02,76371.91,0.0,-0.29003,0.00021,16.75181]
[1777579298219,33.02,76371.94,0.0,-0.29002,0.00021,16.75167]
[1777579299876,33.02,76371.94,0.0,-0.29002,0.00021,16.7517]
[1777579304852,33.02,76377.62,0.0,-0.28882,0.00021,16.72031]
[1777579304929,33.02,76377.62,0.0,-0.28882,0.00021,16.72031]
[1777579306514,33.02,76369.54,0.0,-0.29053,0.00021,16.76488]
[1777579306543,33.02,76369.54,0.0,-0.29053,0.00021,16.76488]
[1777579306954,33.02,76369.54,0.0,-0.29053,0.00021,16.76488]
[1777579306971,33.02,76366.63,0.0,-0.29115,0.00021,16.7809]
[1777579307779,33.02,76366.63,0.0,-0.29115,0.00021,16.7809]
[1777579307801,33.02,76366.63,0.0,-0.29115,0.00021,16.7809]
[1777579307894,33.02,76366.76,0.0,-0.29112,0.00021,16.78024]
[1777579309252,33.02,76366.76,0.0,-0.29112,0.00021,16.78024]
[1777579309695,33.02,76366.96,0.0,-0.29108,0.00021,16.77929]
[1777579313485,33.02,76367.8,0.0,-0.29091,0.00021,16.77492]
[1777579314030,33.02,76367.8,0.0,-0.29091,0.00021,16.77492]
[1777579314059,33.02,76367.8,0.0,-0.29091,0.00021,16.77492]
[1777579314251,33.02,76367.8,0.0,-0.29091,0.00021,16.77492]
[1777579314122,33.02,76371.63,0.0,-0.29011,0.00021,16.75392]
[1777579315065,33.02,76371.63,0.0,-0.29011,0.00021,16.75392]
[1777579317667,33.02,76377.47,0.0,-0.28887,0.00021,16.72178]
[1777579319126,33.02,76377.94,0.0,-0.28878,0.00021,16.71921]
[1777579319134,33.02,76377.94,0.0,-0.28878,0.00021,16.71921]
[1777579321175,33.02,76377.92,0.0,-0.28878,0.00021,16.71931]
[1777579321214,33.02,76377.83,0.0,-0.2888,0.00021,16.71981]
[1777579326315,33.02,76382.68,0.0,-0.28777,0.00021,16.69278]
[1777579327787,33.02,76382.63,0.0,-0.28778,0.00021,16.69305]
[1777579327819,33.02,76382.63,0.0,-0.28778,0.00021,16.69305]
[1777579327992,33.02,76382.63,0.0,-0.28778,0.00021,16.69305]
[1777579328014,33.02,76382.63,0.0,-0.28778,0.00021,16.69305]
[1777579328049,33.02,76382.63,0.0,-0.28778,0.00021,16.69305]
[1777579328145,33.02,76382.47,0.0,-0.28782,0.00021,16.69394]
[1777579329230,33.02,76375.08,0.0,-0.28938,0.00021,16.73493]
[1777579330636,33.02,76375.08,0.0,-0.28938,0.00021,16.73499]
[1777579330667,33.02,76375.08,0.0,-0.28938,0.00021,16.73499]
[1777579330676,33.02,76375.08,0.0,-0.28938,0.00021,16.73499]
[1777579330923,33.02,76375.08,0.0,-0.28938,0.00021,16.73499]
[1777579330945,33.02,76375.08,0.0,-0.28938,0.00021,16.73499]
[1777579330990,33.02,76375.08,0.0,-0.28938,0.00021,16.73499]
[1777579331192,33.02,76371.14,0.0,-0.29021,0.00021,16.75676]
[1777579331891,33.02,76371.14,0.0,-0.29021,0.00021,16.75676]
[1777579331903,33.02,76371.14,0.0,-0.29021,0.00021,16.75676]
[1777579331909,33.02,76371.14,0.0,-0.29021,0.00021,16.75676]
[1777579331927,33.02,76371.14,0.0,-0.29021,0.00021,16.75676]
[1777579332229,33.02,76362.64,0.0,-0.29202,0.00021,16.80347]
[1777579336679,33.03,76355.21,0.0,-0.29362,0.00021,16.84443]
[1777579342080,33.03,76355.83,0.0,-0.29349,0.00021,16.84124]
[1777579343793,33.03,76356.87,0.0,-0.29328,0.00021,16.83574]
[1777579344219,33.03,76356.87,0.0,-0.29328,0.00021,16.83574]
[1777579344231,33.03,76362.75,0.0,-0.29203,0.00021,16.8037]
[1777579345631,33.03,76362.75,0.0,-0.29203,0.00021,16.80378]
[1777579345951,33.03,76362.75,0.0,-0.29203,0.00021,16.80378]
[1777579346505,33.03,76367.22,0.0,-0.29108,0.00021,16.77932]
[1777579347051,33.03,76367.22,0.0,-0.29108,0.00021,16.77932]
[1777579347591,33.03,76369.36,0.0,-0.29063,0.00021,16.76768]
[1777579347637,33.03,76371.19,0.0,-0.29025,0.00021,16.75761]
[1777579352560,33.03,76369.87,0.0,-0.2905,0.00021,16.76021]
[1777579352822,33.03,76369.87,0.0,-0.2905,0.00021,16.76021]
[1777579353225,33.03,76368.89,0.0,-0.29071,0.00021,16.76569]
[1777579353314,33.03,76368.89,0.0,-0.29071,0.00021,16.76569]
[1777579353662,33.03,76368.89,0.0,-0.29071,0.00021,16.76569]
[1777579354059,33.03,76368.89,0.0,-0.29071,0.00021,16.76569]
[1777579354153,33.03,76368.89,0.0,-0.29071,0.00021,16.76569]
[1777579354160,33.03,76367.51,0.0,-0.291,0.00021,16.77336]
[1777579357707,33.04,76366.45,0.0,-0.29124,0.00021,16.77943]
[1777579362945,33.04,76365.87,0.0,-0.29138,0.00021,16.78307]
[1777579366606,33.04,76367.42,0.0,-0.29106,0.00021,16.77479]
[1777579366628,33.04,76367.42,0.0,-0.29106,0.00021,16.77479]
[1777579366759,33.04,76367.1,0.0,-0.29113,0.00021,16.77663]
[1777579367924,33.04,76367.1,0.0,-0.29113,0.00021,16.77663]
[1777579367936,33.04,76367.1,0.0,-0.29113,0.00021,16.77663]
[1777579367951,33.04,76367.1,0.0,-0.29113,0.00021,16.77663]
[1777579368125,33.04,76367.1,0.0,-0.29113,0.00021,16.77663]
[1777579368154,33.04,76364.8,0.0,-0.29162,0.00021,16.78932]
[1777579368682,33.04,76364.8,0.0,-0.29162,0.00021,16.78932]
[1777579368710,33.04,76364.8,0.0,-0.29162,0.00021,16.78932]
[1777579368863,33.04,76362.55,0.0,-0.2921,0.00021,16.80172]
[1777579369897,33.04,76362.55,0.0,-0.2921,0.00021,16.80172]
[1777579369913,33.04,76362.83,0.0,-0.29204,0.00021,16.80026]
[1777579375812,33.04,76360.72,0.0,-0.2925,0.00021,16.81214]
[1777579378570,33.05,76359.43,0.0,-0.29278,0.00021,16.81929]
[1777579379049,33.05,76359.43,0.0,-0.29278,0.00021,16.81929]
[1777579379108,33.05,76359.43,0.0,-0.29278,0.00021,16.81929]
[1777579379125,33.05,76357.89,0.0,-0.29311,0.00021,16.82778]
[1777579380068,33.05,76357.89,0.0,-0.29311,0.00021,16.82778]
[1777579380306,33.05,76357.89,0.0,-0.29311,0.00021,16.82778]
[1777579380160,33.05,76349.4,0.0,-0.29493,0.00021,16.87393]
[1777579380894,33.05,76349.4,0.0,-0.29493,0.00021,16.87393]
[1777579380930,33.05,76349.4,0.0,-0.29493,0.00021,16.87393]
[1777579380994,33.05,76349.82,0.0,-0.29484,0.00021,16.87181]
[1777579385067,33.05,76355.93,0.0,-0.29355,0.00021,16.8389]
[1777579385793,33.05,76355.93,0.0,-0.29355,0.00021,16.8389]
[1777579385894,33.05,76357.13,0.0,-0.29329,0.00021,16.83241]
[1777579387838,33.05,76357.09,0.0,-0.29331,0.00021,16.83268]
[1777579387908,33.05,76356.29,0.0,-0.29348,0.00021,16.83716]
[1777579390462,33.05,76356.53,0.0,-0.29344,0.00021,16.83603]
[1777579391104,33.05,76356.53,0.0,-0.29344,0.00021,16.83603]
[1777579391823,33.05,76356.49,0.0,-0.29345,0.00021,16.83642]
[1777579391924,33.05,76356.59,0.0,-0.29343,0.00021,16.83587]
[1777579392566,33.05,76356.59,0.0,-0.29343,0.00021,16.83587]
[1777579393157,33.05,76356.56,0.0,-0.29344,0.00021,16.83609]
[1777579394073,33.05,76356.56,0.0,-0.29344,0.00021,16.83609]
[1777579394161,33.05,76356.75,0.0,-0.2934,0.00021,16.83517]
[1777579397522,33.06,76357.39,0.0,-0.29328,0.00021,16.83197]
[1777579397964,33.06,76356.95,0.0,-0.29337,0.00021,16.83448]
[1777579403227,33.06,76359.79,0.0,-0.29278,0.00021,16.81934]
[1777579409042,33.06,76359.95,0.0,-0.29276,0.00021,16.81878]
[1777579413297,33.06,76366.75,0.0,-0.29128,0.00021,16.77683]
[1777579413650,33.06,76366.75,0.0,-0.29128,0.00021,16.77683]
[1777579413670,33.06,76366.75,0.0,-0.29128,0.00021,16.77683]
[1777579419113,33.06,76366.72,0.0,-0.2913,0.00021,16.7772]
[1777579424148,33.06,76366.26,0.0,-0.29139,0.00021,16.7797]
[1777579427226,33.06,76367.59,0.0,-0.29111,0.00021,16.7724]
[1777579427275,33.06,76367.59,0.0,-0.29111,0.00021,16.7724]
[1777579428710,33.06,76373.46,0.0,-0.28987,0.00021,16.74011]
[1777579428717,33.06,76373.46,0.0,-0.28987,0.00021,16.74011]
[1777579429185,33.06,76371.79,0.0,-0.29022,0.00021,16.74931]
[1777579434220,33.06,76373.25,0.0,-0.28992,0.00021,16.74143]
[1777579439256,33.07,76376.4,0.0,-0.28926,0.00021,16.72426]
[1777579444291,33.07,76378.3,0.0,-0.28887,0.00021,16.71399]
[1777579447229,33.07,76375.02,0.0,-0.28957,0.00021,16.73226]
[1777579447259,33.07,76375.02,0.0,-0.28957,0.00021,16.73226]
[1777579450333,33.07,76366.55,0.0,-0.29137,0.00021,16.77913]
[1777579452912,33.07,76367.01,0.0,-0.29128,0.00021,16.77676]
[1777579452924,33.07,76367.01,0.0,-0.29128,0.00021,16.77676]
[1777579453158,33.07,76367.01,0.0,-0.29128,0.00021,16.77676]
[1777579453371,33.07,76367.01,0.0,-0.29128,0.00021,16.77676]
[1777579453354,33.07,76367.24,0.0,-0.29123,0.00021,16.77558]
[1777579454361,33.07,76362.97,0.0,-0.29214,0.00021,16.79903]
[1777579454790,33.07,76362.97,0.0,-0.29214,0.00021,16.79903]
[1777579454815,33.07,76362.97,0.0,-0.29214,0.00021,16.79903]
[1777579455369,33.07,76362.58,0.0,-0.29223,0.00021,16.80121]
[1777579460403,33.08,76358.56,0.0,-0.2931,0.00021,16.82363]
[1777579463015,33.08,76361.88,0.0,-0.29241,0.00021,16.80589]
[1777579464191,33.08,76362.7,0.0,-0.29223,0.00021,16.80141]
[1777579464220,33.08,76362.7,0.0,-0.29223,0.00021,16.80141]
[1777579465321,33.08,76363.53,0.0,-0.29206,0.00021,16.79701]
[1777579465410,33.08,76363.76,0.0,-0.29202,0.00021,16.79603]
[1777579465686,33.08,76363.76,0.0,-0.29202,0.00021,16.79603]
[1777579466356,33.08,76363.27,0.0,-0.29213,0.00021,16.79884]
[1777579469370,33.08,76363.25,0.0,-0.29214,0.00021,16.79909]
[1777579471405,33.08,76362.62,0.0,-0.29228,0.00021,16.80266]
[1777579471415,33.08,76362.62,0.0,-0.29228,0.00021,16.80266]
[1777579473455,33.09,76361.29,0.0,-0.29253,0.00021,16.80505]
[1777579473469,33.09,76361.29,0.0,-0.29253,0.00021,16.80505]
[1777579478476,33.09,76361.02,0.0,-0.2926,0.00021,16.80683]
[1777579479531,33.09,76361.19,0.0,-0.29256,0.00021,16.8059]
[1777579479547,33.09,76361.19,0.0,-0.29256,0.00021,16.8059]
[1777579480310,33.09,76361.19,0.0,-0.29256,0.00021,16.8059]
[1777579480325,33.09,76361.12,0.0,-0.29258,0.00021,16.80634]
[1777579482607,33.09,76361.03,0.0,-0.2926,0.00021,16.80696]
[1777579482620,33.09,76361.03,0.0,-0.2926,0.00021,16.80696]
[1777579483170,33.09,76361.03,0.0,-0.2926,0.00021,16.80696]
[1777579483182,33.09,76361.03,0.0,-0.2926,0.00021,16.80696]
[1777579486486,33.09,76360.17,0.0,-0.29279,0.00021,16.81189]
[1777579486499,33.09,76360.17,0.0,-0.29279,0.00021,16.81189]
[1777579486586,33.09,76359.24,0.0,-0.29299,0.00021,16.81701]
[1777579492299,33.09,76355.76,0.0,-0.29375,0.00021,16.83637]
[1777579497662,33.1,76355.31,0.0,-0.29387,0.00021,16.83956]
[1777579500456,33.1,76355.31,0.0,-0.29387,0.00021,16.83956]
[1777579500672,33.1,76354.5,0.0,-0.29405,0.00021,16.84415]
[1777579502653,33.1,76358.14,0.0,-0.29329,0.00021,16.82459]
[1777579502862,33.1,76358.14,0.0,-0.29329,0.00021,16.82459]
[1777579505335,33.1,76362.31,0.0,-0.29241,0.00021,16.80213]
[1777579505365,33.1,76362.31,0.0,-0.29241,0.00021,16.80213]
[1777579505437,33.11,76361.63,0.0,-0.29256,0.00021,16.80611]
[1777579511365,33.11,76359.08,0.0,-0.29312,0.00021,16.82034]
[1777579511467,33.11,76358.04,0.0,-0.29334,0.00021,16.82611]
[1777579511914,33.11,76358.04,0.0,-0.29334,0.00021,16.82611]
[1777579511921,33.11,76354.58,0.0,-0.29408,0.00021,16.84488]
[1777579513282,33.11,76354.58,0.0,-0.29408,0.00021,16.84488]
[1777579513340,33.11,76351.57,0.0,-0.29472,0.00021,16.86121]
[1777579515604,33.11,76352.06,0.0,-0.29462,0.00021,16.8587]
[1777579520824,33.11,76352.41,0.0,-0.29457,0.00021,16.85731]
[1777579525857,33.12,76353.11,0.0,-0.29443,0.00021,16.85393]
[1777579528455,33.12,76354.65,0.0,-0.29411,0.00021,16.84568]
[1777579530053,33.12,76358.48,0.0,-0.2933,0.00021,16.82509]
[1777579530149,33.12,76366.57,0.0,-0.29159,0.00021,16.78112]
[1777579532237,33.12,76366.57,0.0,-0.29159,0.00021,16.78125]
[1777579532274,33.12,76366.57,0.0,-0.29159,0.00021,16.78125]
[1777579534315,33.12,76365.79,0.0,-0.29172,0.00021,16.78065]
[1777579534359,33.12,76365.68,0.0,-0.29175,0.00021,16.78133]
[1777579535005,33.12,76365.68,0.0,-0.29175,0.00021,16.78133]
[1777579535045,33.12,76365.68,0.0,-0.29175,0.00021,16.78133]
[1777579536345,33.12,76365.56,0.0,-0.29178,0.00021,16.78206]
[1777579536371,33.12,76366.45,0.0,-0.29159,0.00021,16.77727]
[1777579541819,33.12,76369.75,0.0,-0.29089,0.00021,16.75916]
[1777579547006,33.12,76368.65,0.0,-0.29112,0.00021,16.76507]
[1777579552042,33.12,76368.54,0.0,-0.29114,0.00021,16.76559]
[1777579557080,33.12,76369.79,0.0,-0.29087,0.00021,16.75865]
[1777579562337,33.12,76370.22,0.0,-0.29078,0.00021,16.75624]
[1777579567762,33.12,76369.85,0.0,-0.29086,0.00021,16.75844]
[1777579573193,33.12,76367.49,0.0,-0.29137,0.00021,16.77145]
[1777579578107,33.12,76368.75,0.0,-0.2911,0.00021,16.76457]
[1777579578317,33.12,76368.75,0.0,-0.2911,0.00021,16.76457]
[1777579578418,33.12,76353.02,0.0,-0.29444,0.00021,16.85016]
[1777579579059,33.12,76353.02,0.0,-0.29444,0.00021,16.85016]
[1777579579457,33.12,76342.98,0.0,-0.29658,0.00021,16.90419]
[1777579580052,33.12,76342.98,0.0,-0.29658,0.00021,16.90419]
[1777579580078,33.12,76342.98,0.0,-0.29658,0.00021,16.90419]
[1777579580244,33.12,76343.11,0.0,-0.29656,0.00021,16.90357]
[1777579581464,33.12,76343.11,0.0,-0.29656,0.00021,16.90357]
[1777579581498,33.12,76343.11,0.0,-0.29656,0.00021,16.90357]
[1777579583010,33.12,76343.93,0.0,-0.29638,0.00021,16.89923]
[1777579583266,33.12,76344.02,0.0,-0.29637,0.00021,16.89884]
[1777579588437,33.13,76344.93,0.0,-0.29619,0.00021,16.89436]
[1777579590367,33.13,76346.35,0.0,-0.29589,0.00021,16.88695]
[1777579590412,33.13,76346.35,0.0,-0.29589,0.00021,16.88695]
[1777579590417,33.13,76346.35,0.0,-0.29589,0.00021,16.88695]
[1777579590447,33.13,76346.49,0.0,-0.29587,0.00021,16.8863]
[1777579590676,33.13,76346.49,0.0,-0.29587,0.00021,16.8863]
[1777579596356,33.13,76350.15,0.0,-0.29507,0.00021,16.86212]
[1777579596561,33.13,76350.15,0.0,-0.29507,0.00021,16.86212]
[1777579596574,33.13,76350.15,0.0,-0.29507,0.00021,16.86212]
[1777579596580,33.13,76350.15,0.0,-0.29507,0.00021,16.86212]
[1777579597363,33.13,76352.45,0.0,-0.29458,0.00021,16.84979]
[1777579600960,33.14,76356.9,0.0,-0.29365,0.00021,16.82613]
[1777579600991,33.14,76356.9,0.0,-0.29365,0.00021,16.82613]
[1777579601069,33.14,76356.9,0.0,-0.29365,0.00021,16.82613]
[1777579601390,33.14,76356.48,0.0,-0.29374,0.00021,16.82856]
[1777579602996,33.14,76356.3,0.0,-0.29379,0.00021,16.82968]
[1777579603410,33.14,76356.92,0.0,-0.29366,0.00021,16.82641]
[1777579608440,33.14,76353.04,0.0,-0.29451,0.00021,16.84807]
[1777579609719,33.14,76354.17,0.0,-0.29427,0.00021,16.8421]
[1777579609865,33.14,76354.17,0.0,-0.29427,0.00021,16.8421]
[1777579610454,33.15,76354.05,0.0,-0.29431,0.00021,16.84289]
[1777579611429,33.15,76354.05,0.0,-0.29431,0.00021,16.84289]
[1777579611461,33.15,76354.17,0.0,-0.29429,0.00021,16.84238]
[1777579616496,33.15,76353.59,0.0,-0.29442,0.00021,16.84594]
[1777579617573,33.15,76353.59,0.0,-0.29442,0.00021,16.84594]
[1777579618951,33.15,76351.61,0.0,-0.29485,0.00021,16.85679]
[1777579619810,33.15,76349.68,0.0,-0.29527,0.00021,16.86731]
[1777579621733,33.15,76344.45,0.0,-0.29639,0.00021,16.89548]
[1777579621852,33.15,76344.45,0.0,-0.29639,0.00021,16.89548]
[1777579621867,33.15,76344.45,0.0,-0.29639,0.00021,16.89548]
[1777579622539,33.15,76343.54,0.0,-0.29659,0.00021,16.90049]
[1777579623063,33.15,76343.54,0.0,-0.29659,0.00021,16.90049]
[1777579623103,33.15,76343.54,0.0,-0.29659,0.00021,16.90049]
[1777579623545,33.15,76340.02,0.0,-0.29734,0.00021,16.9193]
[1777579623603,33.15,76340.02,0.0,-0.29734,0.00021,16.9193]
[1777579624072,33.15,76340.02,0.0,-0.29734,0.00021,16.9193]
[1777579624106,33.15,76340.02,0.0,-0.29734,0.00021,16.9193]
[1777579624142,33.15,76340.02,0.0,-0.29734,0.00021,16.9193]
[1777579624533,33.15,76340.02,0.0,-0.29734,0.00021,16.9193]
[1777579624558,33.15,76340.02,0.0,-0.29734,0.00021,16.9193]
[1777579624552,33.15,76325.77,0.0,-0.30039,0.00021,16.99491]
[1777579624753,33.15,76325.77,0.0,-0.30039,0.00021,16.99491]
[1777579624796,33.15,76325.77,0.0,-0.30039,0.00021,16.99491]
[1777579625563,33.15,76312.62,0.0,-0.30323,0.00022,17.06378]
[1777579626046,33.15,76312.62,0.0,-0.30323,0.00022,17.06378]
[1777579626170,33.15,76312.62,0.0,-0.30323,0.00022,17.06378]
[1777579626568,33.15,76314.84,0.0,-0.30275,0.00022,17.05225]
[1777579626652,33.15,76314.84,0.0,-0.30275,0.00022,17.05225]
[1777579627576,33.15,76326.19,0.0,-0.30031,0.00021,16.99279]
[1777579627775,33.15,76326.19,0.0,-0.30031,0.00021,16.99279]
[1777579627807,33.15,76326.19,0.0,-0.30031,0.00021,16.99279]
[1777579627817,33.15,76326.19,0.0,-0.30031,0.00021,16.99279]
[1777579627942,33.15,76326.19,0.0,-0.30031,0.00021,16.99279]
[1777579627958,33.15,76326.19,0.0,-0.30031,0.00021,16.99279]
[1777579631002,33.16,76328.35,0.0,-0.29986,0.00021,16.98169]
[1777579636272,33.16,76326.53,0.0,-0.30026,0.00021,16.99158]
[1777579636320,33.16,76326.53,0.0,-0.30026,0.00021,16.99158]
[1777579636326,33.16,76326.53,0.0,-0.30026,0.00021,16.99158]
[1777579636358,33.16,76325.39,0.0,-0.3005,0.00021,16.99766]
[1777579640269,33.16,76324.9,0.0,-0.30062,0.00021,17.00046]
[1777579640285,33.16,76324.9,0.0,-0.30062,0.00021,17.00046]
[1777579640370,33.16,76326.53,0.0,-0.30027,0.00021,16.99197]
[1777579641822,33.16,76328.47,0.0,-0.29986,0.00021,16.98183]
[1777579646084,33.16,76327.76,0.0,-0.30003,0.00021,16.98597]
[1777579646114,33.16,76327.76,0.0,-0.30003,0.00021,16.98597]
[1777579646125,33.16,76327.76,0.0,-0.30003,0.00021,16.98597]
[1777579646185,33.17,76327.18,0.0,-0.30016,0.00021,16.98913]
[1777579649978,33.17,76327.09,0.0,-0.30019,0.00021,16.9899]
[1777579649998,33.17,76327.09,0.0,-0.30019,0.00021,16.9899]
[1777579650034,33.17,76326.92,0.0,-0.30023,0.00021,16.99089]
[1777579651961,33.17,76326.8,0.0,-0.30022,0.00021,16.98664]
[1777579653267,33.17,76326.28,0.0,-0.30033,0.00021,16.98948]
[1777579653306,33.17,76326.28,0.0,-0.30033,0.00021,16.98948]
[1777579653320,33.17,76326.28,0.0,-0.30033,0.00021,16.98948]
[1777579653483,33.17,76326.28,0.0,-0.30033,0.00021,16.98948]
[1777579653584,33.17,76325.83,0.0,-0.30043,0.00021,16.99195]
[1777579658796,33.18,76324.44,0.0,-0.30075,0.00021,16.99985]
[1777579661049,33.18,76324.44,0.0,-0.30076,0.00021,16.99994]
[1777579662161,33.18,76325.29,0.0,-0.30058,0.00021,16.99557]
[1777579662187,33.18,76325.29,0.0,-0.30058,0.00021,16.99557]
[1777579662938,33.18,76329.43,0.0,-0.29969,0.00021,16.97385]
[1777579662954,33.18,76329.43,0.0,-0.29969,0.00021,16.97385]
[1777579662958,33.18,76329.43,0.0,-0.29969,0.00021,16.97385]
[1777579663152,33.18,76330.83,0.0,-0.2994,0.00021,16.96652]
[1777579665039,33.18,76330.83,0.0,-0.2994,0.00021,16.96661]
[1777579665061,33.18,76330.83,0.0,-0.2994,0.00021,16.96661]
[1777579665073,33.18,76330.83,0.0,-0.2994,0.00021,16.96661]
[1777579665467,33.18,76330.83,0.0,-0.2994,0.00021,16.96661]
[1777579665522,33.18,76331.14,0.0,-0.29934,0.00021,16.96507]
[1777579667150,33.18,76331.14,0.0,-0.29934,0.00021,16.96516]
[1777579667162,33.18,76331.14,0.0,-0.29934,0.00021,16.96516]
[1777579667179,33.18,76331.14,0.0,-0.29934,0.00021,16.96516]
[1777579667553,33.18,76332.3,0.0,-0.2991,0.00021,16.95911]
[1777579667829,33.18,76332.3,0.0,-0.2991,0.00021,16.95911]
[1777579667851,33.18,76332.3,0.0,-0.2991,0.00021,16.95911]
[1777579667873,33.18,76332.3,0.0,-0.2991,0.00021,16.95911]
[1777579668185,33.18,76332.3,0.0,-0.2991,0.00021,16.95911]
[1777579668282,33.18,76332.77,0.0,-0.299,0.00021,16.95669]
[1777579674908,33.18,76334.93,0.0,-0.29855,0.00021,16.94572]
[1777579677074,33.18,76335.3,0.0,-0.29848,0.00021,16.94382]
[1777579677101,33.18,76335.3,0.0,-0.29848,0.00021,16.94382]
[1777579678330,33.19,76334.4,0.0,-0.29867,0.00021,16.94866]
[1777579678371,33.19,76334.45,0.0,-0.29866,0.00021,16.94846]
[1777579679280,33.19,76334.45,0.0,-0.29866,0.00021,16.94846]
[1777579679320,33.19,76334.45,0.0,-0.29866,0.00021,16.94846]
[1777579680842,33.19,76335.19,0.0,-0.29851,0.00021,16.94453]
[1777579680869,33.19,76335.19,0.0,-0.29851,0.00021,16.94453]
[1777579681604,33.19,76335.19,0.0,-0.29851,0.00021,16.94453]
[1777579681614,33.19,76335.19,0.0,-0.29851,0.00021,16.94453]
[1777579681636,33.19,76335.19,0.0,-0.29851,0.00021,16.94453]
[1777579681646,33.19,76338.03,0.0,-0.2979,0.00021,16.9295]
[1777579685033,33.19,76338.58,0.0,-0.29779,0.00021,16.92671]
[1777579685068,33.19,76338.58,0.0,-0.29779,0.00021,16.92671]
[1777579685130,33.19,76338.58,0.0,-0.29779,0.00021,16.92671]
[1777579685134,33.19,76338.84,0.0,-0.29773,0.00021,16.9254]
[1777579691237,33.19,76340.05,0.0,-0.29749,0.00021,16.91938]
[1777579691839,33.19,76340.05,0.0,-0.29749,0.00021,16.91938]
[1777579691862,33.19,76340.05,0.0,-0.29749,0.00021,16.91938]
[1777579692457,33.19,76340.05,0.0,-0.29749,0.00021,16.91938]
[1777579692491,33.19,76340.05,0.0,-0.29749,0.00021,16.91938]
[1777579692561,33.19,76340.05,0.0,-0.29749,0.00021,16.91938]
[1777579692975,33.19,76340.2,0.0,-0.29747,0.00021,16.91871]
[1777579692999,33.19,76340.2,0.0,-0.29747,0.00021,16.91871]
[1777579693254,33.19,76340.1,0.0,-0.29749,0.00021,16.91925]
[1777579697166,33.19,76340.57,0.0,-0.29739,0.00021,16.91695]
[1777579697278,33.19,76340.57,0.0,-0.29739,0.00021,16.91695]
[1777579697952,33.19,76342.11,0.0,-0.29707,0.00021,16.9088]
[1777579697966,33.19,76342.11,0.0,-0.29707,0.00021,16.9088]
[1777579698599,33.19,76345.45,0.0,-0.29636,0.00021,16.8911]
[1777579698704,33.19,76345.45,0.0,-0.29636,0.00021,16.8911]
[1777579698741,33.19,76345.45,0.0,-0.29636,0.00021,16.8911]
[1777579699078,33.19,76345.45,0.0,-0.29636,0.00021,16.8911]
[1777579699777,33.19,76345.45,0.0,-0.29636,0.00021,16.8911]
[1777579699799,33.19,76345.45,0.0,-0.29636,0.00021,16.8911]
[1777579700508,33.2,76345.26,0.0,-0.29641,0.00021,16.89221]
[1777579709611,33.2,76345.71,0.0,-0.29632,0.00021,16.89006]
[1777579710868,33.2,76346.33,0.0,-0.29621,0.00021,16.88733]
[1777579711451,33.2,76346.13,0.0,-0.29621,0.00021,16.88348]
[1777579714237,33.2,76346.18,0.0,-0.29621,0.00021,16.88337]
[1777579714306,33.2,76346.18,0.0,-0.29621,0.00021,16.88337]
[1777579714336,33.2,76349.14,0.0,-0.29558,0.00021,16.86759]
[1777579720223,33.21,76348.51,0.0,-0.29574,0.00021,16.87152]
[1777579725258,33.21,76347.24,0.0,-0.29602,0.00021,16.87875]
[1777579727469,33.21,76348.34,0.0,-0.29579,0.00021,16.87294]
[1777579727504,33.21,76348.34,0.0,-0.29579,0.00021,16.87294]
[1777579727537,33.21,76356.14,0.0,-0.29414,0.00021,16.83107]
[1777579728522,33.21,76356.14,0.0,-0.29414,0.00021,16.83107]
[1777579728597,33.21,76356.14,0.0,-0.29414,0.00021,16.83107]
[1777579728688,33.21,76360.64,0.0,-0.29319,0.00021,16.80684]
[1777579731676,33.22,76366.47,0.0,-0.29197,0.00021,16.77583]
[1777579731887,33.22,76366.47,0.0,-0.29197,0.00021,16.77583]
[1777579731919,33.22,76366.47,0.0,-0.29197,0.00021,16.77583]
[1777579733220,33.22,76366.06,0.0,-0.29206,0.00021,16.77807]
[1777579733313,33.22,76365.5,0.0,-0.29219,0.00021,16.7813]
[1777579734830,33.22,76365.64,0.0,-0.29216,0.00021,16.78066]
[1777579734873,33.22,76365.64,0.0,-0.29216,0.00021,16.78066]
[1777579735242,33.22,76365.64,0.0,-0.29216,0.00021,16.78066]
[1777579735331,33.22,76364.84,0.0,-0.29234,0.00021,16.78512]
[1777579736386,33.22,76364.84,0.0,-0.29234,0.00021,16.78512]
[1777579736402,33.22,76364.84,0.0,-0.29234,0.00021,16.78512]
[1777579737293,33.22,76364.18,0.0,-0.29248,0.00021,16.78876]
[1777579737382,33.22,76364.39,0.0,-0.29243,0.00021,16.78767]
[1777579739303,33.22,76363.93,0.0,-0.29253,0.00021,16.79022]
[1777579741002,33.22,76364.58,0.0,-0.2924,0.00021,16.7868]
[1777579741680,33.22,76364.58,0.0,-0.2924,0.00021,16.7868]
[1777579741426,33.22,76364.83,0.0,-0.29235,0.00021,16.7855]
[1777579741777,33.22,76364.83,0.0,-0.29235,0.00021,16.7855]
[1777579742473,33.22,76363.87,0.0,-0.29255,0.00021,16.79077]
[1777579744251,33.22,76363.42,0.0,-0.29265,0.00021,16.79327]
[1777579744266,33.22,76363.42,0.0,-0.29265,0.00021,16.79327]
[1777579744970,33.22,76361.41,0.0,-0.29308,0.00021,16.80422]
[1777579744993,33.22,76361.41,0.0,-0.29308,0.00021,16.80422]
[1777579745383,33.22,76361.41,0.0,-0.29308,0.00021,16.80422]
[1777579745392,33.22,76361.41,0.0,-0.29308,0.00021,16.80422]
[1777579745399,33.22,76358.92,0.0,-0.29361,0.00021,16.81774]
[1777579745836,33.22,76358.92,0.0,-0.29361,0.00021,16.81774]
[1777579745857,33.22,76358.92,0.0,-0.29361,0.00021,16.81774]
[1777579747423,33.22,76357.91,0.0,-0.29383,0.00021,16.82329]
[1777579747517,33.22,76358.16,0.0,-0.29378,0.00021,16.82203]
[1777579752964,33.23,76358.38,0.0,-0.29375,0.00021,16.8213]
[1777579757994,33.23,76357.3,0.0,-0.294,0.00021,16.8276]
[1777579765537,33.24,76355.41,0.0,-0.29442,0.00021,16.8384]
[1777579770643,33.24,76354.66,0.0,-0.29459,0.00021,16.84273]
[1777579777623,33.24,76354.73,0.0,-0.29456,0.00021,16.83791]
[1777579782657,33.24,76356.43,0.0,-0.29421,0.00021,16.82914]
[1777579786713,33.25,76355.83,0.0,-0.29435,0.00021,16.83261]
[1777579786754,33.25,76355.83,0.0,-0.29435,0.00021,16.83261]
[1777579788033,33.25,76356.33,0.0,-0.29425,0.00021,16.83008]
[1777579788076,33.25,76356.11,0.0,-0.2943,0.00021,16.83134]
[1777579793735,33.25,76356.65,0.0,-0.2942,0.00021,16.8289]
[1777579798770,33.25,76356.54,0.0,-0.29424,0.00021,16.8299]
[1777579803807,33.26,76355.53,0.0,-0.29447,0.00021,16.83572]
[1777579808840,33.26,76356.07,0.0,-0.29437,0.00021,16.83319]
[1777579813879,33.26,76356.08,0.0,-0.29438,0.00021,16.83351]
[1777579822151,33.27,76355.26,0.0,-0.29457,0.00021,16.83847]
[1777579827974,33.27,76358.83,0.0,-0.29383,0.00021,16.81951]
[1777579833000,33.27,76359.27,0.0,-0.2937,0.00021,16.81227]
[1777579833013,33.27,76359.27,0.0,-0.2937,0.00021,16.81227]
[1777579838044,33.27,76358.7,0.0,-0.29383,0.00021,16.81568]
[1777579840987,33.27,76358.33,0.0,-0.29391,0.00021,16.81779]
[1777579841007,33.27,76358.33,0.0,-0.29391,0.00021,16.81779]
[1777579843225,33.27,76358.54,0.0,-0.29387,0.00021,16.81677]
[1777579843256,33.27,76358.54,0.0,-0.29387,0.00021,16.81677]
[1777579849123,33.27,76353.45,0.0,-0.29497,0.00021,16.8445]
[1777579854157,33.28,76358.08,0.0,-0.29399,0.00021,16.81984]
[1777579860200,33.28,76358.18,0.0,-0.29398,0.00021,16.81965]
[1777579863009,33.28,76357.89,0.0,-0.29405,0.00021,16.82133]
[1777579863026,33.28,76357.89,0.0,-0.29405,0.00021,16.82133]
[1777579864688,33.28,76357.89,0.0,-0.29405,0.00021,16.82139]
[1777579864725,33.28,76357.89,0.0,-0.29405,0.00021,16.82139]
[1777579865969,33.28,76352.65,0.0,-0.29517,0.00021,16.84967]
[1777579865999,33.28,76352.65,0.0,-0.29517,0.00021,16.84967]
[1777579867321,33.28,76352.67,0.0,-0.29517,0.00021,16.8496]
[1777579867342,33.28,76352.66,0.0,-0.29517,0.00021,16.84969]
[1777579872501,33.28,76353.28,0.0,-0.29504,0.00021,16.84656]
[1777579881347,33.29,76352.98,0.0,-0.29512,0.00021,16.84853]
[1777579882688,33.29,76352.98,0.0,-0.29512,0.00021,16.84853]
[1777579882715,33.29,76352.98,0.0,-0.29512,0.00021,16.84853]
[1777579882840,33.29,76353.89,0.0,-0.29493,0.00021,16.84369]
[1777579883644,33.29,76353.89,0.0,-0.29493,0.00021,16.84369]
[1777579883667,33.29,76348.48,0.0,-0.29608,0.00021,16.8727]
[1777579884739,33.29,76348.48,0.0,-0.29608,0.00021,16.8727]
[1777579884766,33.29,76348.48,0.0,-0.29608,0.00021,16.8727]
[1777579884837,33.29,76344.52,0.0,-0.29693,0.00021,16.894]
[1777579884893,33.29,76344.52,0.0,-0.29693,0.00021,16.894]
[1777579886099,33.29,76344.57,0.0,-0.29692,0.00021,16.89374]
[1777579886116,33.29,76344.57,0.0,-0.29692,0.00021,16.89374]
[1777579886157,33.29,76345.19,0.0,-0.29679,0.00021,16.89043]
[1777579892822,33.29,76346.14,0.0,-0.29659,0.00021,16.88557]
[1777579900480,33.29,76345.99,0.0,-0.29661,0.00021,16.88197]
[1777579905515,33.3,76346.41,0.0,-0.29653,0.00021,16.88003]
[1777579910551,33.3,76347.45,0.0,-0.29632,0.00021,16.8748]
[1777579916592,33.3,76347.72,0.0,-0.29628,0.00021,16.87373]
[1777579919625,33.3,76352.08,0.0,-0.29536,0.00021,16.85056]
[1777579919648,33.3,76352.08,0.0,-0.29536,0.00021,16.85056]
[1777579919668,33.3,76352.08,0.0,-0.29536,0.00021,16.85056]
[1777579919716,33.3,76351.94,0.0,-0.29539,0.00021,16.85139]
[1777579925657,33.3,76353.11,0.0,-0.29514,0.00021,16.84522]
[1777579930519,33.3,76353.33,0.0,-0.29509,0.00021,16.84392]
[1777579930543,33.3,76353.33,0.0,-0.29509,0.00021,16.84392]
[1777579931366,33.3,76353.67,0.0,-0.29502,0.00021,16.84201]
[1777579931410,33.3,76353.67,0.0,-0.29502,0.00021,16.84201]
[1777579931503,33.3,76353.67,0.0,-0.29502,0.00021,16.84201]
[1777579931698,33.3,76354.01,0.0,-0.29494,0.00021,16.84014]
[1777579932425,33.3,76354.01,0.0,-0.29494,0.00021,16.84014]
[1777579932456,33.3,76354.01,0.0,-0.29494,0.00021,16.84014]
[1777579932929,33.3,76358.1,0.0,-0.29407,0.00021,16.81809]
[1777579933025,33.3,76358.1,0.0,-0.29407,0.00021,16.81809]
[1777579933060,33.3,76358.1,0.0,-0.29407,0.00021,16.81809]
[1777579933870,33.3,76359.09,0.0,-0.29386,0.00021,16.81276]
[1777579934015,33.3,76359.09,0.0,-0.29386,0.00021,16.81276]
[1777579934034,33.3,76359.09,0.0,-0.29386,0.00021,16.81276]
[1777579934719,33.3,76359.09,0.0,-0.29386,0.00021,16.81274]
[1777579936099,33.3,76360.52,0.0,-0.29356,0.00021,16.80508]
[1777579936811,33.3,76360.52,0.0,-0.29356,0.00021,16.80508]
[1777579937690,33.3,76361.1,0.0,-0.29344,0.00021,16.802]
[1777579937748,33.3,76361.49,0.0,-0.29336,0.00021,16.7999]
[1777579938976,33.3,76361.37,0.0,-0.29339,0.00021,16.8006]
[1777579939718,33.3,76361.37,0.0,-0.29339,0.00021,16.8006]
[1777579947097,33.3,76365.04,0.0,-0.29261,0.00021,16.78084]
[1777579952387,33.3,76363.39,0.0,-0.29292,0.00021,16.78485]
[1777579957885,33.3,76362.5,0.0,-0.29312,0.00021,16.78975]
[1777579962919,33.3,76361.92,0.0,-0.29324,0.00021,16.79296]
[1777579966397,33.3,76361.56,0.0,-0.29332,0.00021,16.79493]
[1777579966455,33.3,76361.56,0.0,-0.29332,0.00021,16.79493]
[1777579966868,33.3,76361.56,0.0,-0.29332,0.00021,16.79493]
[1777579966945,33.3,76361.56,0.0,-0.29332,0.00021,16.79493]
[1777579967067,33.3,76361.39,0.0,-0.29335,0.00021,16.79585]
[1777579967549,33.3,76361.39,0.0,-0.29335,0.00021,16.79585]
[1777579967574,33.3,76361.39,0.0,-0.29335,0.00021,16.79585]
[1777579967961,33.3,76378.93,0.0,-0.28965,0.00021,16.7005]
[1777579968139,33.3,76378.93,0.0,-0.28965,0.00021,16.7005]
[1777579968170,33.3,76378.93,0.0,-0.28965,0.00021,16.7005]
[1777579968184,33.3,76378.93,0.0,-0.28965,0.00021,16.7005]
[1777579968189,33.3,76378.93,0.0,-0.28965,0.00021,16.7005]
[1777579968209,33.3,76378.93,0.0,-0.28965,0.00021,16.7005]
[1777579968953,33.3,76378.93,0.0,-0.28965,0.00021,16.7005]
[1777579968976,33.3,76392.23,0.0,-0.28686,0.00021,16.62727]
[1777579970025,33.3,76392.45,0.0,-0.28682,0.00021,16.62618]
[1777579970039,33.3,76392.45,0.0,-0.28682,0.00021,16.62618]
[1777579970135,33.3,76392.45,0.0,-0.28682,0.00021,16.62618]
[1777579970646,33.3,76392.45,0.0,-0.28682,0.00021,16.62618]
[1777579970876,33.3,76398.55,0.0,-0.28554,0.00021,16.59233]
[1777579971580,33.3,76398.55,0.0,-0.28554,0.00021,16.59233]
[1777579971597,33.3,76398.55,0.0,-0.28554,0.00021,16.59233]
[1777579972783,33.31,76401.2,0.0,-0.28499,0.00021,16.57766]
[1777579972804,33.31,76401.2,0.0,-0.28499,0.00021,16.57766]
[1777579976791,33.31,76403.11,0.0,-0.2846,0.00021,16.56719]
[1777579976826,33.31,76403.11,0.0,-0.2846,0.00021,16.56719]
[1777579977201,33.31,76404.23,0.0,-0.28437,0.00021,16.56096]
[1777579977302,33.31,76409.07,0.0,-0.28336,0.00021,16.53386]
[1777579979120,33.31,76409.52,0.0,-0.28326,0.00021,16.53132]
[1777579979152,33.31,76409.52,0.0,-0.28326,0.00021,16.53132]
[1777579980811,33.31,76413.7,0.0,-0.2824,0.00021,16.50784]
[1777579980826,33.31,76413.7,0.0,-0.2824,0.00021,16.50784]
[1777579981534,33.31,76413.28,0.0,-0.28248,0.00021,16.51021]
[1777579981566,33.31,76413.28,0.0,-0.28248,0.00021,16.51021]
[1777579983104,33.31,76413.54,0.0,-0.28243,0.00021,16.50891]
[1777579983615,33.31,76413.54,0.0,-0.28243,0.00021,16.50891]
[1777579983634,33.31,76416.42,0.0,-0.28184,0.00021,16.49277]
[1777579989564,33.31,76417.35,0.0,-0.28165,0.00021,16.48772]
[1777579995359,33.31,76419.84,0.0,-0.28114,0.00021,16.47382]
[1777579996301,33.31,76422.73,0.0,-0.28055,0.00021,16.45754]
[1777579996320,33.31,76422.73,0.0,-0.28055,0.00021,16.45754]
[1777579996327,33.31,76425.88,0.0,-0.27989,0.00021,16.43968]
[1777579997217,33.31,76425.88,0.0,-0.27989,0.00021,16.43968]
[1777579997243,33.31,76425.88,0.0,-0.27989,0.00021,16.43968]
[1777579997444,33.31,76425.88,0.0,-0.27989,0.00021,16.43968]
[1777579997479,33.31,76428.23,0.0,-0.27941,0.00021,16.42638]
[1777579999930,33.31,76428.13,0.0,-0.27943,0.00021,16.42702]
[1777580001441,33.31,76429.12,0.0,-0.27923,0.00021,16.42149]
[1777580001463,33.31,76429.12,0.0,-0.27923,0.00021,16.42149]
[1777580001518,33.31,76429.12,0.0,-0.27923,0.00021,16.42149]
[1777580002826,33.31,76421.46,0.0,-0.28082,0.00021,16.46498]
[1777580003184,33.31,76421.46,0.0,-0.28082,0.00021,16.46498]
[1777580003442,33.31,76421.46,0.0,-0.28082,0.00021,16.46498]
[1777580003452,33.31,76421.46,0.0,-0.28082,0.00021,16.46498]
[1777580003913,33.31,76421.46,0.0,-0.28082,0.00021,16.46498]
[1777580003939,33.31,76421.46,0.0,-0.28082,0.00021,16.46498]
[1777580003978,33.31,76421.46,0.0,-0.28082,0.00021,16.46498]
[1777580004008,33.31,76418.52,0.0,-0.28143,0.00021,16.48162]
[1777580005489,33.31,76418.08,0.0,-0.28152,0.00021,16.48411]
[1777580005943,33.31,76416.35,0.0,-0.28188,0.00021,16.49384]
[1777580006083,33.31,76416.35,0.0,-0.28188,0.00021,16.49384]
[1777580006144,33.31,76416.35,0.0,-0.28188,0.00021,16.49384]
[1777580006369,33.31,76406.0,0.0,-0.28403,0.00021,16.55192]
[1777580007053,33.31,76406.0,0.0,-0.28403,0.00021,16.55192]
[1777580007070,33.31,76406.0,0.0,-0.28403,0.00021,16.55192]
[1777580007680,33.31,76400.5,0.0,-0.28518,0.00021,16.58265]
[1777580009748,33.31,76400.5,0.0,-0.28518,0.00021,16.58268]
[1777580009766,33.31,76400.5,0.0,-0.28518,0.00021,16.58268]
[1777580010461,33.31,76404.69,0.0,-0.2843,0.00021,16.55932]
[1777580010499,33.31,76404.69,0.0,-0.2843,0.00021,16.55932]
[1777580011322,33.31,76402.95,0.0,-0.28467,0.00021,16.56905]
[1777580011365,33.31,76402.95,0.0,-0.28467,0.00021,16.56905]
[1777580011939,33.31,76402.95,0.0,-0.28467,0.00021,16.56905]
[1777580011976,33.31,76402.95,0.0,-0.28467,0.00021,16.56905]
[1777580013134,33.31,76401.28,0.0,-0.28498,0.00021,16.57336]
[1777580013152,33.31,76401.28,0.0,-0.28498,0.00021,16.57336]
[1777580014678,33.31,76395.84,0.0,-0.28611,0.00021,16.60363]
[1777580014695,33.31,76395.84,0.0,-0.28611,0.00021,16.60363]
[1777580015690,33.31,76395.95,0.0,-0.28609,0.00021,16.60309]
[1777580015714,33.31,76395.03,0.0,-0.28629,0.00021,16.60826]
[1777580019196,33.32,76393.58,0.0,-0.2866,0.00021,16.61648]
[1777580019399,33.32,76393.58,0.0,-0.2866,0.00021,16.61648]
[1777580019685,33.32,76393.58,0.0,-0.2866,0.00021,16.61648]
[1777580019689,33.32,76392.57,0.0,-0.28681,0.00021,16.62213]
[1777580020334,33.32,76392.57,0.0,-0.28681,0.00021,16.62213]
[1777580021753,33.32,76391.57,0.0,-0.28702,0.00021,16.62772]
[1777580022449,33.32,76389.84,0.0,-0.28739,0.00021,16.63733]
[1777580028433,33.32,76392.55,0.0,-0.28683,0.00021,16.62265]
[1777580029054,33.32,76392.55,0.0,-0.28683,0.00021,16.62265]
[1777580029747,33.32,76392.55,0.0,-0.28683,0.00021,16.62265]
[1777580030999,33.32,76393.99,0.0,-0.28653,0.00021,16.61473]
[1777580031030,33.32,76393.99,0.0,-0.28653,0.00021,16.61473]
[1777580031095,33.32,76394.22,0.0,-0.28649,0.00021,16.61357]
[1777580031766,33.32,76394.22,0.0,-0.28649,0.00021,16.61357]
[1777580031799,33.32,76394.22,0.0,-0.28649,0.00021,16.61357]
[1777580032916,33.32,76393.91,0.0,-0.28655,0.00021,16.61536]
[1777580032952,33.32,76393.91,0.0,-0.28655,0.00021,16.61536]
[1777580033030,33.32,76393.91,0.0,-0.28655,0.00021,16.61536]
[1777580032957,33.32,76393.43,0.0,-0.28665,0.00021,16.61802]
[1777580033958,33.32,76393.43,0.0,-0.28665,0.00021,16.61802]
[1777580033997,33.32,76394.99,0.0,-0.28633,0.00021,16.60952]
[1777580039508,33.32,76391.9,0.0,-0.28699,0.00021,16.62703]
[1777580045550,33.33,76390.95,0.0,-0.28721,0.00021,16.63278]
[1777580051057,33.33,76395.2,0.0,-0.28634,0.00021,16.60961]
[1777580062339,33.34,76403.55,0.0,-0.28463,0.00021,16.56435]
[1777580065023,33.34,76405.62,0.0,-0.28422,0.00021,16.55327]
[1777580065037,33.34,76405.62,0.0,-0.28422,0.00021,16.55327]
[1777580066388,33.34,76406.55,0.0,-0.28403,0.00021,16.5483]
[1777580066535,33.34,76406.55,0.0,-0.28403,0.00021,16.5483]
[1777580066559,33.34,76406.55,0.0,-0.28403,0.00021,16.5483]
[1777580067050,33.34,76406.55,0.0,-0.28403,0.00021,16.5483]
[1777580066699,33.34,76406.91,0.0,-0.28396,0.00021,16.54641]
[1777580068332,33.34,76405.76,0.0,-0.2842,0.00021,16.55287]
[1777580068357,33.34,76405.76,0.0,-0.2842,0.00021,16.55287]
[1777580068441,33.34,76405.76,0.0,-0.2842,0.00021,16.55287]
[1777580068874,33.34,76405.76,0.0,-0.2842,0.00021,16.55287]
[1777580068908,33.34,76405.76,0.0,-0.2842,0.00021,16.55287]
[1777580068919,33.34,76402.69,0.0,-0.28485,0.00021,16.57011]
[1777580070498,33.34,76403.53,0.0,-0.28467,0.00021,16.56548]
[1777580070727,33.34,76404.08,0.0,-0.28456,0.00021,16.56245]
[1777580075770,33.34,76400.31,0.0,-0.28531,0.00021,16.57858]
[1777580081806,33.35,76396.65,0.0,-0.28608,0.00021,16.59914]
[1777580087849,33.35,76393.83,0.0,-0.28668,0.00021,16.61495]
[1777580092884,33.35,76391.86,0.0,-0.2871,0.00021,16.62599]
[1777580097919,33.35,76389.36,0.0,-0.28763,0.00021,16.63992]
[1777580101364,33.35,76387.48,0.0,-0.28802,0.00021,16.65034]
[1777580101452,33.35,76387.48,0.0,-0.28802,0.00021,16.65034]
[1777580101947,33.35,76387.74,0.0,-0.28797,0.00021,16.64892]
[1777580102384,33.35,76387.74,0.0,-0.28797,0.00021,16.64892]
[1777580102488,33.35,76387.74,0.0,-0.28797,0.00021,16.64892]
[1777580102502,33.35,76387.74,0.0,-0.28797,0.00021,16.64892]
[1777580102519,33.35,76387.74,0.0,-0.28797,0.00021,16.64892]
[1777580102549,33.35,76387.74,0.0,-0.28797,0.00021,16.64892]
[1777580102936,33.35,76387.74,0.0,-0.28797,0.00021,16.64892]
[1777580102961,33.35,76387.74,0.0,-0.28797,0.00021,16.64892]
[1777580103017,33.35,76397.53,0.0,-0.28592,0.00021,16.59485]
[1777580104717,33.35,76397.93,0.0,-0.28584,0.00021,16.59264]
[1777580104807,33.35,76397.93,0.0,-0.28584,0.00021,16.59264]
[1777580105007,33.35,76397.93,0.0,-0.28584,0.00021,16.59264]
[1777580105061,33.35,76400.64,0.0,-0.28528,0.00021,16.57775]
[1777580107470,33.35,76401.94,0.0,-0.28501,0.00021,16.57053]
[1777580107988,33.35,76406.78,0.0,-0.284,0.00021,16.54357]
[1777580113024,33.35,76407.77,0.0,-0.2838,0.00021,16.53826]
[1777580117052,33.35,76399.7,0.0,-0.28549,0.00021,16.58337]
[1777580121905,33.35,76398.26,0.0,-0.28579,0.00021,16.59147]
[1777580121955,33.35,76398.26,0.0,-0.28579,0.00021,16.59147]
[1777580123094,33.36,76391.65,0.0,-0.28718,0.00021,16.62811]
[1777580123358,33.36,76391.65,0.0,-0.28718,0.00021,16.62811]
[1777580124034,33.36,76391.65,0.0,-0.28718,0.00021,16.62811]
[1777580124052,33.36,76391.65,0.0,-0.28718,0.00021,16.62811]
[1777580124109,33.36,76389.07,0.0,-0.28772,0.00021,16.64233]
[1777580124627,33.36,76389.07,0.0,-0.28772,0.00021,16.64233]
[1777580126782,33.36,76388.66,0.0,-0.28781,0.00021,16.64466]
[1777580126821,33.36,76388.66,0.0,-0.28781,0.00021,16.64466]
[1777580127402,33.36,76388.3,0.0,-0.28788,0.00021,16.64668]
[1777580128129,33.36,76388.18,0.0,-0.28791,0.00021,16.64738]
[1777580129446,33.36,76387.9,0.0,-0.28797,0.00021,16.64895]
[1777580129459,33.36,76387.9,0.0,-0.28797,0.00021,16.64895]
[1777580130143,33.36,76383.84,0.0,-0.28882,0.00021,16.67135]
[1777580131718,33.36,76379.83,0.0,-0.28962,0.00021,16.68826]
[1777580131785,33.36,76379.83,0.0,-0.28962,0.00021,16.68826]
[1777580132158,33.36,76380.32,0.0,-0.28952,0.00021,16.68565]
[1777580132965,33.36,76380.32,0.0,-0.28952,0.00021,16.68565]
[1777580132983,33.36,76380.32,0.0,-0.28952,0.00021,16.68565]
[1777580132992,33.36,76380.32,0.0,-0.28952,0.00021,16.68565]
[1777580132995,33.36,76380.32,0.0,-0.28952,0.00021,16.68565]
[1777580133101,33.36,76380.32,0.0,-0.28952,0.00021,16.68565]
[1777580133130,33.36,76380.32,0.0,-0.28952,0.00021,16.68565]
[1777580133164,33.36,76371.25,0.0,-0.29144,0.00021,16.73517]
[1777580133314,33.36,76371.25,0.0,-0.29144,0.00021,16.73517]
[1777580133530,33.36,76371.25,0.0,-0.29144,0.00021,16.73517]
[1777580133849,33.36,76371.25,0.0,-0.29144,0.00021,16.73517]
[1777580133863,33.36,76371.25,0.0,-0.29144,0.00021,16.73517]
[1777580134172,33.36,76367.39,0.0,-0.29225,0.00021,16.7561]
[1777580134675,33.36,76367.39,0.0,-0.29225,0.00021,16.7561]
[1777580134702,33.36,76367.39,0.0,-0.29225,0.00021,16.7561]
[1777580135530,33.36,76369.63,0.0,-0.29178,0.00021,16.74398]
[1777580136185,33.36,76368.17,0.0,-0.29209,0.00021,16.75196]
[1777580136604,33.36,76368.17,0.0,-0.29209,0.00021,16.75196]
[1777580136824,33.36,76368.17,0.0,-0.29209,0.00021,16.75196]
[1777580137236,33.36,76368.89,0.0,-0.29194,0.00021,16.74806]
[1777580138160,33.36,76368.89,0.0,-0.29194,0.00021,16.74806]
[1777580137755,33.36,76355.97,0.0,-0.29467,0.00021,16.8177]
[1777580138262,33.36,76355.97,0.0,-0.29467,0.00021,16.8177]
[1777580139173,33.36,76355.97,0.0,-0.29467,0.00021,16.8177]
[1777580138325,33.36,76347.09,0.0,-0.29656,0.00021,16.86511]
[1777580139217,33.36,76347.09,0.0,-0.29656,0.00021,16.86511]
[1777580139248,33.36,76347.09,0.0,-0.29656,0.00021,16.86511]
[1777580139728,33.36,76345.99,0.0,-0.29679,0.00021,16.87096]
[1777580140522,33.36,76345.99,0.0,-0.29679,0.00021,16.87096]
[1777580140532,33.36,76345.99,0.0,-0.29679,0.00021,16.87096]
[1777580140550,33.36,76345.99,0.0,-0.29679,0.00021,16.87096]
[1777580140678,33.36,76342.48,0.0,-0.29754,0.00021,16.88958]
[1777580145732,33.36,76337.88,0.0,-0.29852,0.00021,16.91388]
[1777580146888,33.36,76337.61,0.0,-0.29857,0.00021,16.91529]
[1777580147365,33.36,76338.09,0.0,-0.29847,0.00021,16.91272]
[1777580147662,33.36,76338.09,0.0,-0.29847,0.00021,16.91272]
[1777580148061,33.36,76338.09,0.0,-0.29847,0.00021,16.91272]
[1777580148161,33.36,76337.95,0.0,-0.2985,0.00021,16.91342]
[1777580148676,33.36,76337.95,0.0,-0.2985,0.00021,16.91342]
[1777580149029,33.36,76337.95,0.0,-0.2985,0.00021,16.91342]
[1777580149082,33.36,76337.95,0.0,-0.2985,0.00021,16.91342]
[1777580149127,33.36,76328.39,0.0,-0.30054,0.00021,16.96361]
[1777580149216,33.36,76328.39,0.0,-0.30054,0.00021,16.96361]
[1777580150162,33.36,76315.91,0.0,-0.30322,0.00021,17.02876]
[1777580151178,33.36,76307.96,0.0,-0.30494,0.00022,17.06977]
[1777580151504,33.36,76307.96,0.0,-0.30494,0.00022,17.06977]
[1777580151577,33.36,76307.96,0.0,-0.30494,0.00022,17.06977]
[1777580151734,33.36,76307.96,0.0,-0.30494,0.00022,17.06977]
[1777580151800,33.36,76307.96,0.0,-0.30494,0.00022,17.06977]
[1777580152052,33.36,76303.87,0.0,-0.30582,0.00022,17.09073]
[1777580152444,33.36,76303.87,0.0,-0.30582,0.00022,17.09073]
[1777580152476,33.36,76303.87,0.0,-0.30582,0.00022,17.09073]
[1777580152661,33.36,76303.87,0.0,-0.30582,0.00022,17.09073]
[1777580153016,33.36,76303.87,0.0,-0.30582,0.00022,17.09073]
[1777580153039,33.36,76303.87,0.0,-0.30582,0.00022,17.09073]
[1777580153110,33.36,76300.2,0.0,-0.30661,0.00022,17.10947]
[1777580153687,33.36,76300.2,0.0,-0.30661,0.00022,17.10947]
[1777580153703,33.36,76300.2,0.0,-0.30661,0.00022,17.10947]
[1777580153789,33.36,76300.2,0.0,-0.30661,0.00022,17.10947]
[1777580153908,33.36,76300.2,0.0,-0.30661,0.00022,17.10947]
[1777580154191,33.36,76298.5,0.0,-0.30698,0.00022,17.11823]
[1777580155008,33.36,76298.5,0.0,-0.30698,0.00022,17.11823]
[1777580155050,33.36,76298.5,0.0,-0.30698,0.00022,17.11823]
[1777580155154,33.36,76298.5,0.0,-0.30698,0.00022,17.11823]
[1777580155109,33.36,76295.55,0.0,-0.30762,0.00022,17.13322]
[1777580156222,33.36,76295.55,0.0,-0.30762,0.00022,17.13323]
[1777580157224,33.36,76292.5,0.0,-0.30828,0.00022,17.14873]
[1777580157252,33.36,76292.5,0.0,-0.30828,0.00022,17.14873]
[1777580157265,33.36,76292.5,0.0,-0.30828,0.00022,17.14873]
[1777580157279,33.36,76292.5,0.0,-0.30828,0.00022,17.14873]
[1777580157833,33.36,76292.5,0.0,-0.30828,0.00022,17.14873]
[1777580157857,33.36,76292.5,0.0,-0.30828,0.00022,17.14873]
[1777580158004,33.36,76292.5,0.0,-0.30828,0.00022,17.14873]
[1777580158062,33.36,76292.5,0.0,-0.30828,0.00022,17.14873]
[1777580158124,33.36,76295.53,0.0,-0.30763,0.00022,17.13341]
[1777580158230,33.36,76295.53,0.0,-0.30763,0.00022,17.13341]
[1777580158280,33.36,76295.53,0.0,-0.30763,0.00022,17.13341]
[1777580158329,33.36,76295.53,0.0,-0.30763,0.00022,17.13341]
[1777580159844,33.36,76295.53,0.0,-0.30763,0.00022,17.13341]
[1777580160096,33.36,76305.0,0.0,-0.30558,0.00022,17.08515]
[1777580161034,33.36,76305.0,0.0,-0.30558,0.00022,17.08515]
[1777580161076,33.36,76305.0,0.0,-0.30558,0.00022,17.08515]
[1777580161132,33.36,76305.0,0.0,-0.30558,0.00022,17.08515]
[1777580161164,33.36,76305.0,0.0,-0.30558,0.00022,17.08515]
[1777580161913,33.36,76307.7,0.0,-0.305,0.00022,17.07138]
[1777580161973,33.36,76313.05,0.0,-0.30385,0.00022,17.04385]
[1777580163718,33.36,76314.83,0.0,-0.30347,0.00021,17.03469]
[1777580163829,33.36,76314.83,0.0,-0.30347,0.00021,17.03469]
[1777580163917,33.36,76314.83,0.0,-0.30347,0.00021,17.03469]
[1777580163939,33.36,76315.41,0.0,-0.30335,0.00021,17.03175]
[1777580168026,33.36,76322.63,0.0,-0.30181,0.00021,16.99462]
[1777580173450,33.37,76322.63,0.0,-0.30183,0.00021,16.99509]
[1777580178486,33.37,76324.57,0.0,-0.30142,0.00021,16.98524]
[1777580183524,33.37,76325.61,0.0,-0.30122,0.00021,16.98022]
[1777580184803,33.37,76325.61,0.0,-0.30122,0.00021,16.98022]
[1777580186279,33.37,76324.51,0.0,-0.30146,0.00021,16.98614]
[1777580186764,33.37,76324.51,0.0,-0.30146,0.00021,16.98614]
[1777580186773,33.37,76324.79,0.0,-0.3014,0.00021,16.98474]
[1777580187430,33.37,76324.79,0.0,-0.3014,0.00021,16.98474]
[1777580187443,33.37,76324.79,0.0,-0.3014,0.00021,16.98474]
[1777580187487,33.37,76324.79,0.0,-0.3014,0.00021,16.98474]
[1777580187992,33.37,76324.79,0.0,-0.3014,0.00021,16.98474]
[1777580188042,33.37,76324.79,0.0,-0.3014,0.00021,16.98474]
[1777580188739,33.38,76329.44,0.0,-0.30041,0.00021,16.96052]
[1777580188788,33.38,76329.44,0.0,-0.30041,0.00021,16.96052]
[1777580189185,33.38,76336.56,0.0,-0.29889,0.00021,16.92325]
[1777580189500,33.38,76336.56,0.0,-0.29889,0.00021,16.92325]
[1777580189536,33.38,76336.56,0.0,-0.29889,0.00021,16.92325]
[1777580189603,33.38,76336.56,0.0,-0.29889,0.00021,16.92325]
[1777580189638,33.38,76350.94,0.0,-0.29583,0.00021,16.84705]
[1777580191138,33.38,76353.69,0.0,-0.29521,0.00021,16.82755]
[1777580192215,33.38,76353.69,0.0,-0.29521,0.00021,16.82755]
[1777580192235,33.38,76353.69,0.0,-0.29521,0.00021,16.82755]
[1777580192257,33.38,76353.69,0.0,-0.29521,0.00021,16.82755]
[1777580192277,33.38,76353.78,0.0,-0.2952,0.00021,16.82718]
[1777580192421,33.38,76353.78,0.0,-0.2952,0.00021,16.82718]
[1777580192589,33.38,76353.75,0.0,-0.29521,0.00021,16.82734]
[1777580195424,33.38,76357.79,0.0,-0.29436,0.00021,16.80595]
[1777580196626,33.38,76357.79,0.0,-0.29436,0.00021,16.80595]
[1777580196642,33.38,76357.79,0.0,-0.29436,0.00021,16.80595]
[1777580202594,33.38,76355.95,0.0,-0.29476,0.00021,16.81619]
[1777580208443,33.38,76354.47,0.0,-0.29507,0.00021,16.82402]
[1777580208536,33.38,76354.47,0.0,-0.29507,0.00021,16.82402]
[1777580208762,33.38,76354.47,0.0,-0.29507,0.00021,16.82402]
[1777580209190,33.38,76338.59,0.0,-0.29845,0.00021,16.90829]
[1777580209424,33.38,76338.59,0.0,-0.29845,0.00021,16.90829]
[1777580209463,33.38,76338.59,0.0,-0.29845,0.00021,16.90829]
[1777580210126,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580210474,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580210530,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580210629,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580210643,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580210727,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580211150,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580211164,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580211180,33.38,76327.11,0.0,-0.3009,0.00021,16.96855]
[1777580211266,33.38,76316.62,0.0,-0.30315,0.00021,17.02302]
[1777580211922,33.38,76316.62,0.0,-0.30315,0.00021,17.02302]
[1777580211959,33.38,76316.62,0.0,-0.30315,0.00021,17.02302]
[1777580211972,33.38,76316.62,0.0,-0.30315,0.00021,17.02302]
[1777580211976,33.38,76316.62,0.0,-0.30315,0.00021,17.02302]
[1777580211985,33.38,76316.62,0.0,-0.30315,0.00021,17.02302]
[1777580212030,33.38,76316.62,0.0,-0.30315,0.00021,17.02302]
[1777580212061,33.38,76313.1,0.0,-0.3039,0.00021,17.04117]
[1777580212790,33.38,76313.1,0.0,-0.3039,0.00021,17.04117]
[1777580212841,33.38,76313.1,0.0,-0.3039,0.00021,17.04117]
[1777580213273,33.38,76304.8,0.0,-0.30569,0.00022,17.08374]
[1777580213310,33.38,76304.8,0.0,-0.30569,0.00022,17.08374]
[1777580213330,33.38,76304.8,0.0,-0.30569,0.00022,17.08374]
[1777580214074,33.38,76304.8,0.0,-0.30569,0.00022,17.08374]
[1777580214107,33.38,76304.8,0.0,-0.30569,0.00022,17.08374]
[1777580214625,33.38,76299.32,0.0,-0.30687,0.00022,17.11165]
[1777580214676,33.38,76299.32,0.0,-0.30687,0.00022,17.11165]
[1777580214812,33.38,76292.12,0.0,-0.30842,0.00022,17.14812]
[1777580215565,33.38,76292.12,0.0,-0.30842,0.00022,17.14812]
[1777580215594,33.38,76292.12,0.0,-0.30842,0.00022,17.14812]
[1777580215764,33.38,76292.12,0.0,-0.30842,0.00022,17.14812]
[1777580215777,33.38,76292.12,0.0,-0.30842,0.00022,17.14812]
[1777580215982,33.38,76292.12,0.0,-0.30842,0.00022,17.14812]
[1777580217584,33.38,76289.5,0.0,-0.30899,0.00022,17.16127]
[1777580217606,33.38,76289.5,0.0,-0.30899,0.00022,17.16127]
[1777580217615,33.38,76289.5,0.0,-0.30899,0.00022,17.16127]
[1777580217936,33.38,76292.41,0.0,-0.30836,0.00022,17.14657]
[1777580220810,33.38,76287.31,0.0,-0.30946,0.00022,17.17232]
[1777580220971,33.38,76287.31,0.0,-0.30946,0.00022,17.17232]
[1777580220990,33.38,76287.31,0.0,-0.30946,0.00022,17.17232]
[1777580221000,33.38,76287.31,0.0,-0.30946,0.00022,17.17232]
[1777580221050,33.38,76287.31,0.0,-0.30946,0.00022,17.17232]
[1777580221148,33.38,76287.62,0.0,-0.3094,0.00022,17.17076]
[1777580221579,33.38,76287.62,0.0,-0.3094,0.00022,17.17076]
[1777580221595,33.38,76287.62,0.0,-0.3094,0.00022,17.17076]
[1777580222224,33.38,76287.62,0.0,-0.3094,0.00022,17.17076]
[1777580222253,33.38,76287.62,0.0,-0.3094,0.00022,17.17076]
[1777580221797,33.38,76288.13,0.0,-0.30929,0.00022,17.16818]
[1777580222335,33.38,76288.13,0.0,-0.30929,0.00022,17.16818]
[1777580222356,33.38,76288.13,0.0,-0.30929,0.00022,17.16818]
[1777580222376,33.38,76288.13,0.0,-0.30929,0.00022,17.16818]
[1777580222810,33.38,76288.13,0.0,-0.30929,0.00022,17.16818]
[1777580222869,33.38,76288.13,0.0,-0.30929,0.00022,17.16818]
[1777580222887,33.38,76288.13,0.0,-0.30929,0.00022,17.16818]
[1777580223254,33.38,76288.13,0.0,-0.30929,0.00022,17.16818]
[1777580223256,33.38,76286.98,0.0,-0.30954,0.00022,17.17398]
[1777580223368,33.38,76286.98,0.0,-0.30954,0.00022,17.17398]
[1777580223671,33.38,76286.98,0.0,-0.30954,0.00022,17.17398]
[1777580223704,33.38,76286.98,0.0,-0.30954,0.00022,17.17398]
[1777580223793,33.38,76286.98,0.0,-0.30954,0.00022,17.17398]
[1777580223858,33.38,76286.98,0.0,-0.30954,0.00022,17.17398]
[1777580224180,33.38,76286.98,0.0,-0.30954,0.00022,17.17398]
[1777580224197,33.38,76286.98,0.0,-0.30954,0.00022,17.17398]
[1777580224281,33.38,76277.72,0.0,-0.31155,0.00022,17.2204]
[1777580224627,33.38,76277.72,0.0,-0.31155,0.00022,17.2204]
[1777580224634,33.38,76277.72,0.0,-0.31155,0.00022,17.2204]
[1777580224833,33.38,76277.72,0.0,-0.31155,0.00022,17.2204]
[1777580224856,33.38,76277.72,0.0,-0.31155,0.00022,17.2204]
[1777580224895,33.38,76277.72,0.0,-0.31155,0.00022,17.2204]
[1777580224928,33.38,76277.72,0.0,-0.31155,0.00022,17.2204]
[1777580225126,33.38,76277.72,0.0,-0.31155,0.00022,17.2204]
[1777580225179,33.38,76276.14,0.0,-0.31189,0.00022,17.22826]
[1777580225473,33.38,76276.14,0.0,-0.31189,0.00022,17.22826]
[1777580225549,33.38,76276.14,0.0,-0.31189,0.00022,17.22826]
[1777580225791,33.38,76276.14,0.0,-0.31189,0.00022,17.22826]
[1777580225821,33.38,76276.14,0.0,-0.31189,0.00022,17.22826]
[1777580225840,33.38,76276.14,0.0,-0.31189,0.00022,17.22826]
[1777580225931,33.38,76273.48,0.0,-0.31247,0.00022,17.24145]
[1777580227013,33.38,76273.48,0.0,-0.31247,0.00022,17.24145]
[1777580227033,33.38,76273.48,0.0,-0.31247,0.00022,17.24145]
[1777580227159,33.38,76273.48,0.0,-0.31247,0.00022,17.24145]
[1777580227215,33.38,76273.48,0.0,-0.31247,0.00022,17.24145]
[1777580227243,33.38,76273.48,0.0,-0.31247,0.00022,17.24145]
[1777580227248,33.38,76276.79,0.0,-0.31175,0.00022,17.22497]
[1777580227363,33.38,76276.79,0.0,-0.31175,0.00022,17.22497]
[1777580227793,33.38,76276.79,0.0,-0.31175,0.00022,17.22497]
[1777580227865,33.38,76276.79,0.0,-0.31175,0.00022,17.22497]
[1777580228043,33.38,76276.79,0.0,-0.31175,0.00022,17.22497]
[1777580228243,33.38,76276.79,0.0,-0.31175,0.00022,17.22497]
[1777580228283,33.38,76276.79,0.0,-0.31175,0.00022,17.22497]
[1777580228072,33.38,76289.51,0.0,-0.30899,0.00022,17.16124]
[1777580228298,33.38,76289.51,0.0,-0.30899,0.00022,17.16124]
[1777580228846,33.38,76289.77,0.0,-0.30893,0.00022,17.15996]
[1777580230499,33.38,76286.63,0.0,-0.30961,0.00022,17.17578]
[1777580230516,33.38,76286.63,0.0,-0.30961,0.00022,17.17578]
[1777580230536,33.38,76286.63,0.0,-0.30961,0.00022,17.17578]
[1777580230860,33.38,76286.19,0.0,-0.30971,0.00022,17.17801]
[1777580232882,33.38,76286.44,0.0,-0.30966,0.00022,17.17676]
[1777580232924,33.38,76286.44,0.0,-0.30966,0.00022,17.17676]
[1777580232955,33.38,76286.44,0.0,-0.30966,0.00022,17.17676]
[1777580233057,33.38,76290.84,0.0,-0.3087,0.00022,17.15463]
[1777580234137,33.38,76297.28,0.0,-0.30731,0.00022,17.12204]
[1777580239715,33.38,76296.04,0.0,-0.30758,0.00022,17.12849]
[1777580241343,33.38,76295.88,0.0,-0.30762,0.00022,17.12935]
[1777580247979,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580248529,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580248566,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580248623,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580248657,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580248820,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580249211,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580249234,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580249270,33.38,76296.87,0.0,-0.30742,0.00022,17.12455]
[1777580249310,33.38,76305.07,0.0,-0.30565,0.00022,17.08282]
[1777580250269,33.38,76312.25,0.0,-0.3041,0.00022,17.04599]
[1777580251263,33.38,76312.25,0.0,-0.3041,0.00022,17.04599]
[1777580251285,33.39,76312.69,0.0,-0.30397,0.00022,17.0388]
[1777580257042,33.39,76313.39,0.0,-0.30383,0.00021,17.03553]
[1777580260328,33.39,76313.14,0.0,-0.30389,0.00021,17.03697]
[1777580260345,33.39,76313.14,0.0,-0.30389,0.00021,17.03697]
[1777580260378,33.39,76313.14,0.0,-0.30389,0.00021,17.03697]
[1777580260849,33.39,76313.14,0.0,-0.30389,0.00021,17.03697]
[1777580261073,33.39,76314.13,0.0,-0.30368,0.00021,17.0319]
[1777580261420,33.39,76314.13,0.0,-0.30368,0.00021,17.0319]
[1777580262235,33.39,76318.16,0.0,-0.30282,0.00021,17.01113]
[1777580265033,33.39,76319.32,0.0,-0.30257,0.00021,17.00518]
[1777580265052,33.39,76319.32,0.0,-0.30257,0.00021,17.00518]
[1777580268120,33.39,76327.28,0.0,-0.30087,0.00021,16.96378]
[1777580272184,33.39,76329.5,0.0,-0.30039,0.00021,16.95215]
[1777580272221,33.39,76329.5,0.0,-0.30039,0.00021,16.95215]
[1777580273656,33.39,76334.7,0.0,-0.29928,0.00021,16.92487]
[1777580273677,33.39,76334.7,0.0,-0.29928,0.00021,16.92487]
[1777580274162,33.39,76337.59,0.0,-0.29866,0.00021,16.90971]
[1777580279197,33.39,76338.19,0.0,-0.29854,0.00021,16.90669]
[1777580284232,33.39,76339.73,0.0,-0.29821,0.00021,16.89844]
[1777580284798,33.39,76339.73,0.0,-0.29821,0.00021,16.89844]
[1777580284836,33.39,76339.73,0.0,-0.29821,0.00021,16.89844]
[1777580284884,33.39,76339.73,0.0,-0.29821,0.00021,16.89844]
[1777580285062,33.39,76339.73,0.0,-0.29821,0.00021,16.89844]
[1777580285240,33.39,76340.54,0.0,-0.29804,0.00021,16.89419]
[1777580286512,33.39,76343.26,0.0,-0.29746,0.00021,16.8798]
[1777580286538,33.39,76343.26,0.0,-0.29746,0.00021,16.8798]
[1777580287040,33.39,76343.26,0.0,-0.29746,0.00021,16.8798]
[1777580287078,33.39,76343.26,0.0,-0.29746,0.00021,16.8798]
[1777580287210,33.39,76343.26,0.0,-0.29746,0.00021,16.8798]
[1777580287341,33.39,76343.26,0.0,-0.29746,0.00021,16.8798]
[1777580287470,33.39,76344.97,0.0,-0.29709,0.00021,16.87074]
[1777580288343,33.39,76333.77,0.0,-0.29948,0.00021,16.92993]
[1777580290299,33.39,76333.68,0.0,-0.2995,0.00021,16.93044]
[1777580290319,33.39,76333.68,0.0,-0.2995,0.00021,16.93044]
[1777580290335,33.39,76333.68,0.0,-0.2995,0.00021,16.93044]
[1777580290370,33.39,76330.41,0.0,-0.3002,0.00021,16.9476]
[1777580290586,33.39,76330.41,0.0,-0.3002,0.00021,16.9476]
[1777580290619,33.39,76330.41,0.0,-0.3002,0.00021,16.9476]
[1777580291126,33.39,76330.41,0.0,-0.3002,0.00021,16.9476]
[1777580291161,33.39,76330.41,0.0,-0.3002,0.00021,16.9476]
[1777580291281,33.39,76329.95,0.0,-0.3003,0.00021,16.94997]
[1777580291889,33.39,76329.95,0.0,-0.3003,0.00021,16.94997]
[1777580292288,33.39,76329.98,0.0,-0.30029,0.00021,16.94977]
[1777580297322,33.39,76332.73,0.0,-0.2997,0.00021,16.93518]
[1777580300474,33.39,76330.49,0.0,-0.30017,0.00021,16.94671]
[1777580300512,33.39,76330.49,0.0,-0.30017,0.00021,16.94671]
[1777580301351,33.39,76330.98,0.0,-0.30006,0.00021,16.94415]
[1777580301738,33.39,76330.98,0.0,-0.30006,0.00021,16.94415]
[1777580301750,33.39,76330.98,0.0,-0.30006,0.00021,16.94415]
[1777580301963,33.39,76330.98,0.0,-0.30006,0.00021,16.94415]
[1777580302357,33.39,76330.71,0.0,-0.30012,0.00021,16.94558]
[1777580303855,33.39,76330.35,0.0,-0.3002,0.00021,16.94745]
[1777580303867,33.39,76330.35,0.0,-0.3002,0.00021,16.94745]
[1777580304372,33.39,76329.47,0.0,-0.30039,0.00021,16.95205]
[1777580306053,33.39,76330.44,0.0,-0.30018,0.00021,16.947]
[1777580306385,33.39,76331.47,0.0,-0.29996,0.00021,16.94163]
[1777580310386,33.39,76330.78,0.0,-0.30011,0.00021,16.94532]
[1777580310409,33.39,76330.78,0.0,-0.30011,0.00021,16.94532]
[1777580310494,33.39,76330.78,0.0,-0.30011,0.00021,16.94532]
[1777580310568,33.39,76329.25,0.0,-0.30044,0.00021,16.95339]
[1777580313083,33.39,76330.74,0.0,-0.30008,0.00021,16.94061]
[1777580313117,33.39,76330.74,0.0,-0.30008,0.00021,16.94061]
[1777580318470,33.39,76325.24,0.0,-0.30126,0.00021,16.96927]
[1777580323685,33.39,76328.18,0.0,-0.30062,0.00021,16.95375]
[1777580323700,33.39,76328.18,0.0,-0.30062,0.00021,16.95375]
[1777580323738,33.39,76328.01,0.0,-0.30065,0.00021,16.95459]
[1777580325278,33.39,76328.01,0.0,-0.30065,0.00021,16.95459]
[1777580325315,33.39,76328.01,0.0,-0.30065,0.00021,16.95459]
[1777580326753,33.39,76327.35,0.0,-0.30079,0.00021,16.95801]
[1777580326849,33.39,76327.35,0.0,-0.30079,0.00021,16.95801]
[1777580326986,33.39,76327.35,0.0,-0.30079,0.00021,16.95801]
[1777580327044,33.39,76331.96,0.0,-0.29981,0.00021,16.93391]
[1777580327610,33.39,76331.96,0.0,-0.29981,0.00021,16.93391]
[1777580327662,33.39,76331.96,0.0,-0.29981,0.00021,16.93391]
[1777580327819,33.39,76336.47,0.0,-0.29885,0.00021,16.91021]
[1777580329870,33.39,76336.65,0.0,-0.29881,0.00021,16.90924]
[1777580329884,33.39,76336.65,0.0,-0.29881,0.00021,16.90924]
[1777580329896,33.39,76336.65,0.0,-0.29881,0.00021,16.90924]
[1777580329945,33.39,76336.65,0.0,-0.29881,0.00021,16.90924]
[1777580330384,33.39,76336.65,0.0,-0.29881,0.00021,16.90924]
[1777580329971,33.39,76328.64,0.0,-0.30052,0.00021,16.95134]
[1777580330816,33.39,76328.64,0.0,-0.30052,0.00021,16.95134]
[1777580330833,33.39,76328.64,0.0,-0.30052,0.00021,16.95134]
[1777580332423,33.39,76327.79,0.0,-0.3007,0.00021,16.95574]
[1777580332951,33.39,76327.1,0.0,-0.30084,0.00021,16.95925]
[1777580333666,33.39,76327.1,0.0,-0.30084,0.00021,16.95925]
[1777580333772,33.39,76327.1,0.0,-0.30084,0.00021,16.95925]
[1777580334442,33.39,76327.04,0.0,-0.30086,0.00021,16.95952]
[1777580334582,33.39,76327.04,0.0,-0.30086,0.00021,16.95952]
[1777580339716,33.38,76329.58,0.0,-0.3003,0.00021,16.94603]
[1777580344901,33.38,76330.32,0.0,-0.30013,0.00021,16.94188]
[1777580348103,33.38,76330.78,0.0,-0.30003,0.00021,16.93938]
[1777580349430,33.38,76331.21,0.0,-0.29994,0.00021,16.93703]
[1777580349455,33.38,76331.21,0.0,-0.29994,0.00021,16.93703]
[1777580351726,33.38,76335.52,0.0,-0.29901,0.00021,16.91429]
[1777580351736,33.38,76335.52,0.0,-0.29901,0.00021,16.91429]
[1777580351738,33.38,76335.52,0.0,-0.29901,0.00021,16.91429]
[1777580351762,33.38,76335.52,0.0,-0.29901,0.00021,16.91429]
[1777580352407,33.38,76335.33,0.0,-0.29905,0.00021,16.91527]
[1777580354153,33.38,76335.33,0.0,-0.29905,0.00021,16.91527]
[1777580354185,33.38,76335.33,0.0,-0.29905,0.00021,16.91527]
[1777580354225,33.38,76335.49,0.0,-0.29902,0.00021,16.9145]
[1777580354927,33.38,76335.49,0.0,-0.29902,0.00021,16.9145]
[1777580354943,33.38,76335.49,0.0,-0.29902,0.00021,16.9145]
[1777580354954,33.38,76337.19,0.0,-0.29866,0.00021,16.90559]
[1777580356150,33.38,76337.19,0.0,-0.29866,0.00021,16.90559]
[1777580356172,33.38,76337.19,0.0,-0.29866,0.00021,16.90559]
[1777580356251,33.38,76337.08,0.0,-0.29868,0.00021,16.90621]
[1777580360653,33.38,76337.1,0.0,-0.29868,0.00021,16.90612]
[1777580360673,33.38,76337.1,0.0,-0.29868,0.00021,16.90612]
[1777580360919,33.38,76336.99,0.0,-0.2987,0.00021,16.90667]
[1777580366807,33.38,76336.31,0.0,-0.29886,0.00021,16.91051]
[1777580370904,33.38,76336.44,0.0,-0.29884,0.00021,16.90995]
[1777580370960,33.38,76336.44,0.0,-0.29884,0.00021,16.90995]
[1777580370980,33.38,76336.44,0.0,-0.29884,0.00021,16.90995]
[1777580371383,33.38,76336.92,0.0,-0.29869,0.00021,16.90246]
[1777580372854,33.38,76336.92,0.0,-0.29869,0.00021,16.90245]
[1777580373044,33.38,76340.84,0.0,-0.29786,0.00021,16.88176]
[1777580378892,33.39,76340.75,0.0,-0.29789,0.00021,16.88252]
[1777580378910,33.39,76340.75,0.0,-0.29789,0.00021,16.88252]
[1777580378934,33.39,76340.75,0.0,-0.29789,0.00021,16.88252]
[1777580378993,33.39,76340.75,0.0,-0.29789,0.00021,16.88252]
[1777580379094,33.39,76345.12,0.0,-0.29696,0.00021,16.85936]
[1777580380360,33.39,76345.12,0.0,-0.29696,0.00021,16.85936]
[1777580380401,33.39,76347.06,0.0,-0.29654,0.00021,16.84905]
[1777580381132,33.39,76347.06,0.0,-0.29654,0.00021,16.84905]
[1777580381336,33.39,76347.06,0.0,-0.29654,0.00021,16.84905]
[1777580381437,33.39,76347.23,0.0,-0.29651,0.00021,16.84822]
[1777580383579,33.39,76347.57,0.0,-0.29644,0.00021,16.84642]
[1777580383598,33.39,76347.57,0.0,-0.29644,0.00021,16.84642]
[1777580385090,33.39,76348.6,0.0,-0.29622,0.00021,16.84094]
[1777580385257,33.39,76349.76,0.0,-0.29597,0.00021,16.83478]
[1777580391022,33.39,76348.79,0.0,-0.29618,0.00021,16.83998]
[1777580391044,33.39,76348.79,0.0,-0.29618,0.00021,16.83998]
[1777580391707,33.39,76345.06,0.0,-0.29697,0.00021,16.85978]
[1777580391733,33.39,76345.06,0.0,-0.29697,0.00021,16.85978]
[1777580395009,33.39,76346.32,0.0,-0.2967,0.00021,16.85307]
[1777580395023,33.39,76346.32,0.0,-0.2967,0.00021,16.85307]
[1777580400043,33.39,76346.03,0.0,-0.29676,0.00021,16.85452]
[1777580409101,33.39,76345.25,0.0,-0.29692,0.00021,16.85853]
[1777580412123,33.38,76345.17,0.0,-0.29694,0.00021,16.8589]
[1777580414137,33.38,76347.04,0.0,-0.29654,0.00021,16.84894]
[1777580419175,33.38,76346.56,0.0,-0.29664,0.00021,16.85137]
[1777580424206,33.38,76346.2,0.0,-0.29671,0.00021,16.85313]
[1777580429241,33.38,76345.13,0.0,-0.29693,0.00021,16.85866]
[1777580434281,33.38,76344.56,0.0,-0.297,0.00021,16.8565]
[1777580438309,33.38,76352.25,0.0,-0.29536,0.00021,16.8153]
[1777580443344,33.38,76351.49,0.0,-0.29551,0.00021,16.81899]
[1777580448380,33.37,76350.82,0.0,-0.29563,0.00021,16.82216]
[1777580453414,33.37,76351.05,0.0,-0.29557,0.00021,16.82055]
[1777580458211,33.37,76352.24,0.0,-0.2953,0.00021,16.81388]
[1777580458240,33.37,76352.24,0.0,-0.2953,0.00021,16.81388]
[1777580459210,33.37,76357.33,0.0,-0.29422,0.00021,16.78656]
[1777580459229,33.37,76357.33,0.0,-0.29422,0.00021,16.78656]
[1777580459456,33.37,76362.31,0.0,-0.29316,0.00021,16.75972]
[1777580459788,33.37,76362.31,0.0,-0.29316,0.00021,16.75972]
[1777580459905,33.37,76362.31,0.0,-0.29316,0.00021,16.75972]
[1777580459940,33.37,76362.31,0.0,-0.29316,0.00021,16.75972]
[1777580459969,33.37,76362.31,0.0,-0.29316,0.00021,16.75972]
[1777580460109,33.37,76362.31,0.0,-0.29316,0.00021,16.75972]
[1777580460244,33.37,76362.31,0.0,-0.29316,0.00021,16.75972]
[1777580460466,33.37,76384.49,0.0,-0.28849,0.00021,16.63905]
[1777580460603,33.37,76384.49,0.0,-0.28849,0.00021,16.63905]
[1777580460678,33.37,76384.49,0.0,-0.28849,0.00021,16.63905]
[1777580460896,33.37,76384.49,0.0,-0.28849,0.00021,16.63905]
[1777580460913,33.37,76384.49,0.0,-0.28849,0.00021,16.63905]
[1777580461382,33.37,76384.49,0.0,-0.28849,0.00021,16.63905]
[1777580461512,33.37,76384.49,0.0,-0.28849,0.00021,16.63905]
[1777580461475,33.37,76385.35,0.0,-0.28831,0.00021,16.63427]
[1777580461714,33.37,76385.35,0.0,-0.28831,0.00021,16.63427]
[1777580461850,33.37,76385.35,0.0,-0.28831,0.00021,16.63427]
[1777580462019,33.37,76385.35,0.0,-0.28831,0.00021,16.63427]
[1777580462379,33.37,76385.35,0.0,-0.28831,0.00021,16.63427]
[1777580462585,33.37,76433.69,0.0,-0.27825,0.00021,16.36363]
[1777580462946,33.37,76433.69,0.0,-0.27825,0.00021,16.36363]
[1777580463065,33.37,76433.69,0.0,-0.27825,0.00021,16.36363]
[1777580463199,33.37,76433.69,0.0,-0.27825,0.00021,16.36363]
[1777580463507,33.37,76447.57,0.0,-0.27539,0.00021,16.28413]
[1777580464016,33.37,76447.57,0.0,-0.27539,0.00021,16.28413]
[1777580464145,33.37,76447.57,0.0,-0.27539,0.00021,16.28413]
[1777580464240,33.37,76447.57,0.0,-0.27539,0.00021,16.28413]
[1777580464497,33.37,76446.77,0.0,-0.27555,0.00021,16.2887]
[1777580465368,33.37,76446.77,0.0,-0.27555,0.00021,16.2887]
[1777580465429,33.37,76446.77,0.0,-0.27555,0.00021,16.2887]
[1777580465530,33.37,76459.03,0.0,-0.27304,0.0002,16.21785]
[1777580465660,33.37,76459.03,0.0,-0.27304,0.0002,16.21785]
[1777580465782,33.37,76459.03,0.0,-0.27304,0.0002,16.21785]
[1777580466157,33.37,76459.03,0.0,-0.27304,0.0002,16.21785]
[1777580466448,33.37,76459.03,0.0,-0.27304,0.0002,16.21785]
[1777580466544,33.37,76466.24,0.0,-0.27157,0.0002,16.17595]
[1777580466986,33.37,76466.24,0.0,-0.27157,0.0002,16.17595]
[1777580467036,33.37,76466.24,0.0,-0.27157,0.0002,16.17595]
[1777580467525,33.37,76466.64,0.0,-0.27149,0.0002,16.17365]
[1777580468005,33.37,76466.64,0.0,-0.27149,0.0002,16.17365]
[1777580468056,33.37,76466.64,0.0,-0.27149,0.0002,16.17365]
[1777580468215,33.37,76466.64,0.0,-0.27149,0.0002,16.17365]
[1777580468259,33.37,76466.64,0.0,-0.27149,0.0002,16.17365]
[1777580468562,33.37,76482.28,0.0,-0.26832,0.0002,16.08195]
[1777580468678,33.37,76482.28,0.0,-0.26832,0.0002,16.08195]
[1777580468880,33.37,76482.28,0.0,-0.26832,0.0002,16.08195]
[1777580469378,33.37,76482.28,0.0,-0.26832,0.0002,16.08195]
[1777580469558,33.37,76468.81,0.0,-0.27105,0.0002,16.161]
[1777580469601,33.37,76468.81,0.0,-0.27105,0.0002,16.161]
[1777580469670,33.37,76468.81,0.0,-0.27105,0.0002,16.161]
[1777580470338,33.37,76468.81,0.0,-0.27105,0.0002,16.161]
[1777580470853,33.37,76469.04,0.0,-0.271,0.0002,16.15965]
[1777580470994,33.37,76469.04,0.0,-0.271,0.0002,16.15965]
[1777580471037,33.37,76469.04,0.0,-0.271,0.0002,16.15965]
[1777580471558,33.37,76459.57,0.0,-0.27293,0.0002,16.21476]
[1777580472349,33.37,76459.57,0.0,-0.27293,0.0002,16.21476]
[1777580472377,33.37,76459.57,0.0,-0.27293,0.0002,16.21476]
[1777580472565,33.37,76457.11,0.0,-0.27344,0.0002,16.229]
[1777580473691,33.37,76457.65,0.0,-0.27332,0.0002,16.22575]
[1777580474195,33.37,76457.65,0.0,-0.27332,0.0002,16.22575]
[1777580474582,33.37,76455.23,0.0,-0.27381,0.0002,16.23965]
[1777580475211,33.37,76455.23,0.0,-0.27381,0.0002,16.23965]
[1777580475289,33.37,76455.23,0.0,-0.27381,0.0002,16.23965]
[1777580475605,33.37,76450.42,0.0,-0.2748,0.0002,16.26747]
[1777580476595,33.37,76441.67,0.0,-0.2766,0.00021,16.31783]
[1777580476941,33.37,76441.67,0.0,-0.2766,0.00021,16.31783]
[1777580476944,33.37,76441.67,0.0,-0.2766,0.00021,16.31783]
[1777580476976,33.37,76441.67,0.0,-0.2766,0.00021,16.31783]
[1777580477607,33.37,76439.78,0.0,-0.27698,0.00021,16.32866]
[1777580477743,33.37,76439.78,0.0,-0.27698,0.00021,16.32866]
[1777580477759,33.37,76439.78,0.0,-0.27698,0.00021,16.32866]
[1777580478420,33.37,76439.78,0.0,-0.27698,0.00021,16.32866]
[1777580478446,33.37,76439.78,0.0,-0.27698,0.00021,16.32866]
[1777580478610,33.37,76440.57,0.0,-0.27682,0.00021,16.32417]
[1777580478888,33.37,76440.57,0.0,-0.27682,0.00021,16.32417]
[1777580479300,33.37,76440.57,0.0,-0.27682,0.00021,16.32417]
[1777580479315,33.37,76440.57,0.0,-0.27682,0.00021,16.32417]
[1777580479494,33.37,76440.57,0.0,-0.27682,0.00021,16.32417]
[1777580479617,33.37,76440.58,0.0,-0.27682,0.00021,16.32414]
[1777580481387,33.37,76442.63,0.0,-0.2764,0.00021,16.31242]
[1777580481393,33.37,76442.63,0.0,-0.2764,0.00021,16.31242]
[1777580481492,33.37,76442.63,0.0,-0.2764,0.00021,16.31242]
[1777580481493,33.37,76442.82,0.0,-0.27636,0.00021,16.31133]
[1777580481747,33.37,76442.82,0.0,-0.27636,0.00021,16.31133]
[1777580481828,33.37,76434.12,0.0,-0.27816,0.00021,16.36114]
[1777580482793,33.37,76434.12,0.0,-0.27816,0.00021,16.36114]
[1777580482824,33.37,76434.12,0.0,-0.27816,0.00021,16.36114]
[1777580483450,33.37,76434.12,0.0,-0.27816,0.00021,16.36114]
[1777580483475,33.37,76434.12,0.0,-0.27816,0.00021,16.36114]
[1777580483538,33.37,76424.57,0.0,-0.28013,0.00021,16.41551]
[1777580485398,33.37,76421.6,0.0,-0.28075,0.00021,16.43243]
[1777580485499,33.37,76421.97,0.0,-0.28067,0.00021,16.4303]
[1777580485676,33.37,76421.97,0.0,-0.28067,0.00021,16.4303]
[1777580485717,33.37,76421.97,0.0,-0.28067,0.00021,16.4303]
[1777580486611,33.37,76421.97,0.0,-0.28067,0.00021,16.4303]
[1777580485728,33.37,76421.97,0.0,-0.28067,0.00021,16.43028]
[1777580486643,33.37,76421.97,0.0,-0.28067,0.00021,16.43028]
[1777580487255,33.37,76421.71,0.0,-0.28073,0.00021,16.43173]
[1777580491160,33.37,76421.96,0.0,-0.28067,0.00021,16.43025]
[1777580491184,33.37,76421.96,0.0,-0.28067,0.00021,16.43025]
[1777580491253,33.37,76420.61,0.0,-0.28091,0.00021,16.43276]
[1777580492721,33.37,76420.5,0.0,-0.28093,0.00021,16.43336]
[1777580492735,33.37,76420.5,0.0,-0.28093,0.00021,16.43336]
[1777580493370,33.37,76420.5,0.0,-0.28093,0.00021,16.43336]
[1777580493401,33.37,76420.5,0.0,-0.28093,0.00021,16.43336]
[1777580493471,33.37,76419.72,0.0,-0.28109,0.00021,16.43773]
[1777580493992,33.37,76419.72,0.0,-0.28109,0.00021,16.43773]
[1777580494030,33.37,76419.72,0.0,-0.28109,0.00021,16.43773]
[1777580494046,33.37,76416.8,0.0,-0.28169,0.00021,16.45416]
[1777580495496,33.37,76416.8,0.0,-0.28169,0.00021,16.45416]
[1777580495527,33.37,76416.8,0.0,-0.28169,0.00021,16.45416]
[1777580495594,33.37,76415.37,0.0,-0.28199,0.00021,16.46225]
[1777580496112,33.37,76415.37,0.0,-0.28199,0.00021,16.46225]
[1777580496120,33.37,76415.37,0.0,-0.28199,0.00021,16.46225]
[1777580496124,33.37,76415.37,0.0,-0.28199,0.00021,16.46225]
[1777580496213,33.37,76417.81,0.0,-0.28149,0.00021,16.44853]
[1777580497898,33.37,76417.81,0.0,-0.28149,0.00021,16.44855]
[1777580497915,33.37,76417.81,0.0,-0.28149,0.00021,16.44855]
[1777580498284,33.37,76416.32,0.0,-0.2818,0.00021,16.45696]
[1777580501803,33.37,76410.88,0.0,-0.28293,0.00021,16.48757]
[1777580501813,33.37,76410.88,0.0,-0.28293,0.00021,16.48757]
[1777580501832,33.37,76410.88,0.0,-0.28293,0.00021,16.48757]
[1777580501870,33.37,76414.8,0.0,-0.28211,0.00021,16.46555]
[1777580504507,33.37,76414.8,0.0,-0.28211,0.00021,16.4655]
[1777580504546,33.37,76414.8,0.0,-0.28211,0.00021,16.4655]
[1777580504552,33.37,76414.8,0.0,-0.28211,0.00021,16.4655]
[1777580504554,33.37,76414.8,0.0,-0.28211,0.00021,16.4655]
[1777580504597,33.37,76417.47,0.0,-0.28156,0.00021,16.45053]
[1777580505041,33.37,76417.47,0.0,-0.28156,0.00021,16.45053]
[1777580505062,33.37,76417.47,0.0,-0.28156,0.00021,16.45053]
[1777580505069,33.37,76417.11,0.0,-0.28163,0.00021,16.45256]
[1777580506791,33.37,76417.21,0.0,-0.28162,0.00021,16.45203]
[1777580506871,33.37,76417.21,0.0,-0.28162,0.00021,16.45203]
[1777580506916,33.37,76417.21,0.0,-0.28162,0.00021,16.45203]
[1777580507556,33.37,76418.22,0.0,-0.28141,0.00021,16.44637]
[1777580507839,33.37,76418.22,0.0,-0.28141,0.00021,16.44637]
[1777580507844,33.37,76418.22,0.0,-0.28141,0.00021,16.44637]
[1777580507898,33.37,76418.22,0.0,-0.28141,0.00021,16.44637]
[1777580508061,33.37,76418.22,0.0,-0.28141,0.00021,16.44637]
[1777580508484,33.37,76418.22,0.0,-0.28141,0.00021,16.44637]
[1777580508580,33.37,76431.68,0.0,-0.27862,0.00021,16.37016]
[1777580508687,33.37,76431.68,0.0,-0.27862,0.00021,16.37016]
[1777580509003,33.37,76431.68,0.0,-0.27862,0.00021,16.37016]
[1777580509238,33.37,76431.68,0.0,-0.27862,0.00021,16.37016]
[1777580509507,33.37,76431.68,0.0,-0.27862,0.00021,16.37016]
[1777580509614,33.37,76464.94,0.0,-0.2718,0.0002,16.17853]
[1777580509899,33.37,76464.94,0.0,-0.2718,0.0002,16.17853]
[1777580509976,33.37,76464.94,0.0,-0.2718,0.0002,16.17853]
[1777580510162,33.37,76464.94,0.0,-0.2718,0.0002,16.17853]
[1777580510496,33.37,76493.99,0.0,-0.2659,0.0002,16.0075]
[1777580510791,33.37,76493.99,0.0,-0.2659,0.0002,16.0075]
[1777580511015,33.37,76493.99,0.0,-0.2659,0.0002,16.0075]
[1777580511268,33.37,76493.99,0.0,-0.2659,0.0002,16.0075]
[1777580511349,33.37,76493.99,0.0,-0.2659,0.0002,16.0075]
[1777580511566,33.37,76493.99,0.0,-0.2659,0.0002,16.0075]
[1777580511571,33.37,76507.13,0.0,-0.26326,0.0002,15.92906]
[1777580511971,33.37,76507.13,0.0,-0.26326,0.0002,15.92906]
[1777580512110,33.37,76507.13,0.0,-0.26326,0.0002,15.92906]
[1777580512410,33.37,76502.99,0.0,-0.26409,0.0002,15.95383]
[1777580512878,33.37,76502.99,0.0,-0.26409,0.0002,15.95383]
[1777580512988,33.37,76502.99,0.0,-0.26409,0.0002,15.95383]
[1777580513056,33.37,76502.99,0.0,-0.26409,0.0002,15.95383]
[1777580513186,33.37,76502.99,0.0,-0.26409,0.0002,15.95383]
[1777580513378,33.37,76502.99,0.0,-0.26409,0.0002,15.95383]
[1777580513507,33.37,76481.14,0.0,-0.2685,0.0002,16.08353]
[1777580513865,33.37,76481.14,0.0,-0.2685,0.0002,16.08353]
[1777580513878,33.37,76481.14,0.0,-0.2685,0.0002,16.08353]
[1777580513902,33.37,76481.14,0.0,-0.2685,0.0002,16.08353]
[1777580514004,33.37,76478.63,0.0,-0.26901,0.0002,16.09837]
[1777580515413,33.37,76478.63,0.0,-0.26901,0.0002,16.09837]
[1777580515442,33.37,76478.63,0.0,-0.26901,0.0002,16.09837]
[1777580515513,33.37,76479.72,0.0,-0.2688,0.0002,16.09206]
[1777580516619,33.37,76479.72,0.0,-0.2688,0.0002,16.09206]
[1777580516872,33.37,76478.29,0.0,-0.26909,0.0002,16.10046]
[1777580516899,33.37,76478.29,0.0,-0.26909,0.0002,16.10046]
[1777580516926,33.37,76478.29,0.0,-0.26909,0.0002,16.10046]
[1777580517264,33.37,76478.29,0.0,-0.26909,0.0002,16.10046]
[1777580517301,33.37,76478.29,0.0,-0.26909,0.0002,16.10046]
[1777580517334,33.37,76478.58,0.0,-0.26903,0.0002,16.09884]
[1777580518005,33.37,76478.58,0.0,-0.26903,0.0002,16.09884]
[1777580518021,33.37,76478.58,0.0,-0.26903,0.0002,16.09884]
[1777580518091,33.37,76477.86,0.0,-0.26918,0.0002,16.10314]
[1777580519125,33.37,76477.86,0.0,-0.26918,0.0002,16.10314]
[1777580519127,33.37,76477.86,0.0,-0.26918,0.0002,16.10314]
[1777580519162,33.37,76478.78,0.0,-0.26899,0.0002,16.0978]
[1777580520664,33.37,76478.78,0.0,-0.269,0.0002,16.09786]
[1777580520702,33.37,76478.78,0.0,-0.269,0.0002,16.09786]
[1777580521132,33.37,76479.41,0.0,-0.26887,0.0002,16.09415]
[1777580522633,33.37,76479.41,0.0,-0.26887,0.0002,16.09415]
[1777580522652,33.37,76479.41,0.0,-0.26887,0.0002,16.09415]
[1777580522928,33.37,76480.52,0.0,-0.26865,0.0002,16.08773]
[1777580527963,33.37,76482.15,0.0,-0.26832,0.0002,16.07838]
[1777580529939,33.37,76480.76,0.0,-0.26861,0.0002,16.08656]
[1777580530206,33.37,76480.76,0.0,-0.26861,0.0002,16.08656]
[1777580530415,33.37,76480.76,0.0,-0.26861,0.0002,16.08656]
[1777580530429,33.37,76480.76,0.0,-0.26861,0.0002,16.08656]
[1777580530500,33.37,76480.51,0.0,-0.26866,0.0002,16.08801]
[1777580531140,33.37,76480.51,0.0,-0.26866,0.0002,16.08801]
[1777580531181,33.37,76480.51,0.0,-0.26866,0.0002,16.08801]
[1777580531389,33.37,76480.51,0.0,-0.26866,0.0002,16.08801]
[1777580531436,33.37,76466.81,0.0,-0.27144,0.0002,16.16827]
[1777580532097,33.37,76466.81,0.0,-0.27144,0.0002,16.16827]
[1777580532613,33.37,76464.02,0.0,-0.27201,0.0002,16.18464]
[1777580532725,33.37,76464.02,0.0,-0.27201,0.0002,16.18464]
[1777580532750,33.37,76464.02,0.0,-0.27201,0.0002,16.18464]
[1777580535059,33.37,76462.44,0.0,-0.27233,0.0002,16.19389]
[1777580535097,33.37,76462.44,0.0,-0.27233,0.0002,16.19389]
[1777580535320,33.37,76460.92,0.0,-0.27265,0.0002,16.20275]
[1777580535983,33.37,76460.92,0.0,-0.27265,0.0002,16.20275]
[1777580536013,33.37,76460.92,0.0,-0.27265,0.0002,16.20275]
[1777580536143,33.37,76460.92,0.0,-0.27265,0.0002,16.20275]
[1777580536174,33.37,76456.74,0.0,-0.2735,0.0002,16.22703]
[1777580537912,33.37,76456.84,0.0,-0.27348,0.0002,16.22646]
[1777580537943,33.37,76456.84,0.0,-0.27348,0.0002,16.22646]
[1777580538103,33.37,76456.43,0.0,-0.27356,0.0002,16.22884]
[1777580540091,33.37,76454.2,0.0,-0.27402,0.0002,16.24171]
[1777580540134,33.37,76454.2,0.0,-0.27402,0.0002,16.24171]
[1777580540145,33.37,76454.2,0.0,-0.27402,0.0002,16.24171]
[1777580540342,33.37,76454.2,0.0,-0.27402,0.0002,16.24171]
[1777580540443,33.37,76453.35,0.0,-0.2742,0.0002,16.24671]
[1777580542216,33.37,76460.16,0.0,-0.27281,0.0002,16.20733]
[1777580543339,33.37,76460.16,0.0,-0.27281,0.0002,16.20733]
[1777580543350,33.37,76460.16,0.0,-0.27281,0.0002,16.20733]
[1777580543367,33.37,76460.16,0.0,-0.27281,0.0002,16.20733]
[1777580543527,33.37,76464.98,0.0,-0.27182,0.0002,16.17929]
[1777580549113,33.38,76462.86,0.0,-0.27228,0.0002,16.19231]
[1777580550364,33.38,76462.86,0.0,-0.27228,0.0002,16.19231]
[1777580550382,33.38,76462.86,0.0,-0.27228,0.0002,16.19231]
[1777580550452,33.38,76462.86,0.0,-0.27228,0.0002,16.19231]
[1777580550465,33.38,76461.37,0.0,-0.27259,0.0002,16.20112]
[1777580556162,33.38,76457.85,0.0,-0.27328,0.0002,16.21692]
[1777580561199,33.38,76454.99,0.0,-0.27387,0.0002,16.23381]
[1777580566231,33.38,76455.42,0.0,-0.2738,0.0002,16.23161]
[1777580567757,33.39,76455.38,0.0,-0.27381,0.0002,16.2319]
[1777580573282,33.39,76457.49,0.0,-0.27338,0.0002,16.22]
[1777580575935,33.39,76457.71,0.0,-0.27334,0.0002,16.21882]
[1777580577506,33.39,76457.72,0.0,-0.27334,0.0002,16.21881]
[1777580583352,33.39,76457.66,0.0,-0.27337,0.0002,16.21948]
[1777580583855,33.39,76457.66,0.0,-0.27337,0.0002,16.21948]
[1777580584760,33.39,76458.39,0.0,-0.27322,0.0002,16.21529]
[1777580585417,33.39,76458.39,0.0,-0.27322,0.0002,16.21529]
[1777580586092,33.39,76458.79,0.0,-0.27314,0.0002,16.21302]
[1777580591407,33.39,76458.85,0.0,-0.27314,0.0002,16.21295]
[1777580595241,33.39,76459.03,0.0,-0.2731,0.0002,16.21202]
[1777580595408,33.39,76459.03,0.0,-0.2731,0.0002,16.21202]
[1777580595442,33.39,76459.03,0.0,-0.2731,0.0002,16.21202]
[1777580595544,33.39,76452.83,0.0,-0.27437,0.0002,16.24793]
[1777580596771,33.39,76452.39,0.0,-0.27446,0.0002,16.25051]
[1777580596792,33.39,76452.39,0.0,-0.27446,0.0002,16.25051]
[1777580596892,33.39,76452.39,0.0,-0.27446,0.0002,16.25051]
[1777580596911,33.39,76452.39,0.0,-0.27446,0.0002,16.25051]
[1777580597447,33.39,76452.39,0.0,-0.27446,0.0002,16.25051]
[1777580597491,33.39,76452.39,0.0,-0.27446,0.0002,16.25051]
[1777580598100,33.39,76448.06,0.0,-0.27535,0.00021,16.27555]
[1777580598128,33.39,76448.06,0.0,-0.27535,0.00021,16.27555]
[1777580598362,33.39,76448.06,0.0,-0.27535,0.00021,16.27555]
[1777580598463,33.39,76447.65,0.0,-0.27544,0.00021,16.2779]
[1777580599031,33.39,76447.65,0.0,-0.27544,0.00021,16.2779]
[1777580599059,33.39,76447.65,0.0,-0.27544,0.00021,16.2779]
[1777580599640,33.39,76447.65,0.0,-0.27544,0.00021,16.2779]
[1777580599660,33.39,76447.65,0.0,-0.27544,0.00021,16.2779]
[1777580599689,33.39,76447.65,0.0,-0.27544,0.00021,16.2779]
[1777580600853,33.39,76446.23,0.0,-0.27573,0.00021,16.28602]
[1777580600877,33.39,76446.23,0.0,-0.27573,0.00021,16.28602]
[1777580601479,33.39,76443.52,0.0,-0.27629,0.00021,16.30163]
[1777580604500,33.39,76437.17,0.0,-0.27759,0.00021,16.338]
[1777580604883,33.39,76437.17,0.0,-0.27759,0.00021,16.338]
[1777580604908,33.39,76437.17,0.0,-0.27759,0.00021,16.338]
[1777580605730,33.39,76437.17,0.0,-0.27759,0.00021,16.338]
[1777580605746,33.39,76437.17,0.0,-0.27759,0.00021,16.338]
[1777580605696,33.39,76436.88,0.0,-0.27765,0.00021,16.33965]
[1777580605793,33.39,76436.88,0.0,-0.27765,0.00021,16.33965]
[1777580606514,33.39,76437.07,0.0,-0.27761,0.00021,16.33856]
[1777580607007,33.39,76437.07,0.0,-0.27761,0.00021,16.33856]
[1777580607045,33.39,76437.07,0.0,-0.27761,0.00021,16.33856]
[1777580607713,33.39,76441.39,0.0,-0.27672,0.00021,16.31386]
[1777580608353,33.39,76441.39,0.0,-0.27672,0.00021,16.31386]
[1777580608372,33.39,76441.39,0.0,-0.27672,0.00021,16.31386]
[1777580608394,33.39,76441.39,0.0,-0.27672,0.00021,16.31386]
[1777580608528,33.39,76441.43,0.0,-0.27672,0.00021,16.31365]
[1777580611535,33.39,76440.86,0.0,-0.27684,0.00021,16.31695]
[1777580611551,33.39,76440.86,0.0,-0.27684,0.00021,16.31695]
[1777580611565,33.39,76440.86,0.0,-0.27684,0.00021,16.31695]
[1777580611625,33.39,76442.65,0.0,-0.27642,0.00021,16.30161]
[1777580612176,33.39,76442.65,0.0,-0.27642,0.00021,16.30161]
[1777580612195,33.39,76442.65,0.0,-0.27642,0.00021,16.30161]
[1777580612277,33.39,76442.65,0.0,-0.27642,0.00021,16.30161]
[1777580612708,33.39,76443.96,0.0,-0.27616,0.00021,16.29413]
[1777580613511,33.39,76443.96,0.0,-0.27616,0.00021,16.29413]
[1777580613523,33.39,76443.96,0.0,-0.27616,0.00021,16.29413]
[1777580613548,33.39,76443.96,0.0,-0.27616,0.00021,16.29413]
[1777580613769,33.39,76445.18,0.0,-0.27591,0.00021,16.2872]
[1777580614823,33.39,76445.18,0.0,-0.27591,0.00021,16.2872]
[1777580614834,33.39,76445.18,0.0,-0.27591,0.00021,16.2872]
[1777580615029,33.39,76445.18,0.0,-0.27591,0.00021,16.2872]
[1777580615577,33.4,76444.77,0.0,-0.27599,0.00021,16.28961]
[1777580620614,33.4,76447.42,0.0,-0.27546,0.00021,16.27473]
[1777580625699,33.4,76447.3,0.0,-0.2755,0.00021,16.27576]
[1777580628597,33.4,76446.69,0.0,-0.27563,0.00021,16.27951]
[1777580628641,33.4,76446.69,0.0,-0.27563,0.00021,16.27951]
[1777580628672,33.4,76446.69,0.0,-0.27563,0.00021,16.27951]
[1777580628699,33.4,76446.12,0.0,-0.27575,0.00021,16.28287]
[1777580633706,33.4,76446.44,0.0,-0.2757,0.00021,16.28144]
[1777580638741,33.41,76443.74,0.0,-0.27627,0.00021,16.29734]
[1777580639947,33.41,76443.64,0.0,-0.27629,0.00021,16.29799]
[1777580639965,33.41,76443.64,0.0,-0.27629,0.00021,16.29799]
[1777580645791,33.41,76443.4,0.0,-0.27636,0.00021,16.2999]
[1777580650825,33.41,76443.09,0.0,-0.27644,0.00021,16.30206]
[1777580654449,33.41,76443.0,0.0,-0.27646,0.00021,16.30273]
[1777580654464,33.41,76443.0,0.0,-0.27646,0.00021,16.30273]
[1777580655014,33.41,76442.77,0.0,-0.27651,0.00021,16.30413]
[1777580655029,33.41,76442.77,0.0,-0.27651,0.00021,16.30413]
[1777580660639,33.41,76442.85,0.0,-0.2765,0.00021,16.30382]
[1777580660658,33.41,76442.85,0.0,-0.2765,0.00021,16.30382]
[1777580662985,33.42,76442.75,0.0,-0.27653,0.00021,16.30485]
[1777580662996,33.42,76442.75,0.0,-0.27653,0.00021,16.30485]
[1777580664384,33.42,76435.57,0.0,-0.27802,0.00021,16.34601]
[1777580664976,33.42,76435.57,0.0,-0.27802,0.00021,16.34601]
[1777580664993,33.42,76435.57,0.0,-0.27802,0.00021,16.34601]
[1777580665360,33.42,76435.57,0.0,-0.27802,0.00021,16.34601]
[1777580665436,33.42,76427.0,0.0,-0.27979,0.00021,16.39481]
[1777580666558,33.42,76427.0,0.0,-0.27979,0.00021,16.39481]
[1777580666595,33.42,76427.0,0.0,-0.27979,0.00021,16.39481]
[1777580669372,33.42,76427.58,0.0,-0.27968,0.00021,16.39179]
[1777580669390,33.42,76427.58,0.0,-0.27968,0.00021,16.39179]
[1777580669699,33.42,76428.26,0.0,-0.27954,0.00021,16.38806]
[1777580674995,33.43,76430.1,0.0,-0.27915,0.00021,16.37326]
[1777580680214,33.43,76431.69,0.0,-0.27883,0.00021,16.36474]
[1777580680237,33.43,76431.69,0.0,-0.27883,0.00021,16.36474]
[1777580680521,33.43,76431.69,0.0,-0.27883,0.00021,16.36474]
[1777580680626,33.43,76432.38,0.0,-0.2787,0.00021,16.36094]
[1777580686072,33.43,76434.44,0.0,-0.2783,0.00021,16.35]
[1777580687456,33.43,76434.44,0.0,-0.2783,0.00021,16.35]
[1777580687479,33.43,76434.44,0.0,-0.2783,0.00021,16.35]
[1777580687722,33.44,76432.6,0.0,-0.27868,0.00021,16.36059]
[1777580688076,33.44,76432.6,0.0,-0.27868,0.00021,16.36059]
[1777580688104,33.44,76432.6,0.0,-0.27868,0.00021,16.36059]
[1777580688198,33.44,76432.6,0.0,-0.27868,0.00021,16.36059]
[1777580688755,33.44,76432.6,0.0,-0.27868,0.00021,16.36059]
[1777580688790,33.44,76432.6,0.0,-0.27868,0.00021,16.36059]
[1777580688299,33.44,76432.87,0.0,-0.27863,0.00021,16.35917]
[1777580689660,33.44,76433.34,0.0,-0.27854,0.00021,16.35662]
[1777580691024,33.44,76433.64,0.0,-0.27848,0.00021,16.35503]
[1777580691041,33.44,76433.64,0.0,-0.27848,0.00021,16.35503]
[1777580691252,33.44,76433.64,0.0,-0.27848,0.00021,16.35503]
[1777580691703,33.44,76433.64,0.0,-0.27848,0.00021,16.35503]
[1777580691729,33.44,76433.64,0.0,-0.27848,0.00021,16.35503]
[1777580692177,33.44,76433.75,0.0,-0.27847,0.00021,16.35465]
[1777580692202,33.44,76433.75,0.0,-0.27847,0.00021,16.35465]
[1777580692343,33.44,76433.75,0.0,-0.27847,0.00021,16.35465]
[1777580692444,33.44,76434.15,0.0,-0.27838,0.00021,16.35237]
[1777580693485,33.44,76434.15,0.0,-0.27838,0.00021,16.35237]
[1777580693498,33.44,76434.15,0.0,-0.27838,0.00021,16.35237]
[1777580693770,33.44,76433.89,0.0,-0.27844,0.00021,16.35397]
[1777580695246,33.44,76433.89,0.0,-0.27845,0.00021,16.35409]
[1777580695286,33.44,76433.89,0.0,-0.27845,0.00021,16.35409]
[1777580695495,33.44,76433.89,0.0,-0.27845,0.00021,16.35409]
[1777580695526,33.44,76433.89,0.0,-0.27845,0.00021,16.35409]
[1777580695698,33.44,76433.89,0.0,-0.27845,0.00021,16.35409]
[1777580695739,33.44,76433.89,0.0,-0.27845,0.00021,16.35409]
[1777580695816,33.44,76426.14,0.0,-0.28005,0.00021,16.39813]
[1777580696762,33.44,76426.14,0.0,-0.28005,0.00021,16.39813]
[1777580696770,33.44,76426.14,0.0,-0.28005,0.00021,16.39813]
[1777580696789,33.44,76426.14,0.0,-0.28005,0.00021,16.39813]
[1777580696843,33.44,76419.3,0.0,-0.28147,0.00021,16.43686]
[1777580699690,33.44,76416.24,0.0,-0.28211,0.00021,16.45407]
[1777580699720,33.44,76416.24,0.0,-0.28211,0.00021,16.45407]
[1777580699792,33.44,76414.07,0.0,-0.28256,0.00021,16.46625]
[1777580701489,33.44,76414.07,0.0,-0.28256,0.00021,16.46625]
[1777580701564,33.44,76414.07,0.0,-0.28256,0.00021,16.46625]
[1777580701600,33.44,76414.07,0.0,-0.28256,0.00021,16.46625]
[1777580701694,33.44,76412.39,0.0,-0.28291,0.00021,16.47565]
[1777580702881,33.44,76412.39,0.0,-0.28291,0.00021,16.47572]
[1777580702902,33.44,76412.39,0.0,-0.28291,0.00021,16.47572]
[1777580703196,33.44,76412.85,0.0,-0.28281,0.00021,16.4732]
[1777580708089,33.44,76415.04,0.0,-0.28236,0.00021,16.46105]
[1777580708114,33.44,76415.04,0.0,-0.28236,0.00021,16.46105]
[1777580708171,33.44,76415.04,0.0,-0.28236,0.00021,16.46105]
[1777580708226,33.44,76415.43,0.0,-0.28229,0.00021,16.45893]
[1777580709661,33.44,76415.43,0.0,-0.28229,0.00021,16.45893]
[1777580709742,33.44,76415.43,0.0,-0.28229,0.00021,16.45893]
[1777580709842,33.44,76414.43,0.0,-0.28249,0.00021,16.46454]
[1777580710387,33.44,76404.85,0.0,-0.28449,0.00021,16.51802]
[1777580711735,33.44,76404.85,0.0,-0.28449,0.00021,16.51802]
[1777580711749,33.44,76404.85,0.0,-0.28449,0.00021,16.51802]
[1777580711790,33.45,76398.51,0.0,-0.28581,0.00021,16.55325]
[1777580711876,33.45,76398.51,0.0,-0.28581,0.00021,16.55325]
[1777580712539,33.45,76398.51,0.0,-0.28581,0.00021,16.55325]
[1777580712558,33.45,76398.51,0.0,-0.28581,0.00021,16.55325]
[1777580712636,33.45,76395.88,0.0,-0.28636,0.00021,16.56785]
[1777580718298,33.45,76394.42,0.0,-0.28667,0.00021,16.57608]
[1777580723313,33.45,76392.73,0.0,-0.28703,0.00021,16.5855]
[1777580723350,33.45,76392.73,0.0,-0.28703,0.00021,16.5855]
[1777580723555,33.45,76392.73,0.0,-0.28703,0.00021,16.5855]
[1777580723634,33.45,76395.44,0.0,-0.28646,0.00021,16.57058]
[1777580724928,33.45,76395.02,0.0,-0.28655,0.00021,16.57293]
[1777580724955,33.45,76395.02,0.0,-0.28655,0.00021,16.57293]
[1777580725752,33.45,76395.02,0.0,-0.28655,0.00021,16.57293]
[1777580725782,33.45,76395.02,0.0,-0.28655,0.00021,16.57293]
[1777580725952,33.45,76396.65,0.0,-0.28621,0.00021,16.56391]
[1777580731081,33.45,76395.3,0.0,-0.28649,0.00021,16.57131]
[1777580732212,33.45,76395.19,0.0,-0.28647,0.00021,16.56684]
[1777580732242,33.45,76395.19,0.0,-0.28647,0.00021,16.56684]
[1777580732339,33.45,76395.19,0.0,-0.28647,0.00021,16.56684]
[1777580732394,33.45,76395.99,0.0,-0.2863,0.00021,16.56242]
[1777580734340,33.45,76395.99,0.0,-0.2863,0.00021,16.56242]
[1777580734964,33.45,76396.36,0.0,-0.28623,0.00021,16.56034]
[1777580734986,33.45,76396.36,0.0,-0.28623,0.00021,16.56034]
[1777580735745,33.45,76397.08,0.0,-0.28607,0.00021,16.55634]
[1777580740962,33.45,76400.67,0.0,-0.28532,0.00021,16.53636]
[1777580746493,33.45,76401.78,0.0,-0.28508,0.00021,16.53009]
[1777580751530,33.44,76401.41,0.0,-0.28516,0.00021,16.53203]
[1777580756565,33.44,76401.25,0.0,-0.28519,0.00021,16.5328]
[1777580761600,33.44,76402.68,0.0,-0.28489,0.00021,16.52476]
[1777580766767,33.44,76401.98,0.0,-0.28503,0.00021,16.52858]
[1777580766799,33.44,76401.98,0.0,-0.28503,0.00021,16.52858]
[1777580766889,33.44,76401.98,0.0,-0.28503,0.00021,16.52858]
[1777580766806,33.44,76407.86,0.0,-0.2838,0.00021,16.49586]
[1777580768893,33.44,76408.19,0.0,-0.28373,0.00021,16.49397]
[1777580768931,33.44,76410.96,0.0,-0.28315,0.00021,16.47845]
[1777580773333,33.44,76415.52,0.0,-0.28221,0.00021,16.45291]
[1777580774923,33.44,76415.57,0.0,-0.2822,0.00021,16.45263]
[1777580775161,33.44,76418.68,0.0,-0.28155,0.00021,16.43518]
[1777580775698,33.44,76419.48,0.0,-0.28139,0.00021,16.4307]
[1777580778108,33.44,76419.95,0.0,-0.28129,0.00021,16.42812]
[1777580778121,33.44,76419.95,0.0,-0.28129,0.00021,16.42812]
[1777580781201,33.44,76420.17,0.0,-0.28125,0.00021,16.42698]
[1777580781224,33.44,76420.17,0.0,-0.28125,0.00021,16.42698]
[1777580783200,33.44,76416.72,0.0,-0.28197,0.00021,16.44643]
[1777580783221,33.44,76416.72,0.0,-0.28197,0.00021,16.44643]
[1777580784181,33.44,76416.24,0.0,-0.28206,0.00021,16.44906]
[1777580789796,33.44,76417.34,0.0,-0.28183,0.00021,16.44269]
[1777580794831,33.44,76417.93,0.0,-0.28166,0.00021,16.43424]
[1777580800406,33.44,76417.58,0.0,-0.28173,0.00021,16.43607]
[1777580801346,33.44,76417.74,0.0,-0.28169,0.00021,16.4351]
[1777580806914,33.44,76421.25,0.0,-0.28096,0.00021,16.41517]
[1777580811950,33.44,76421.36,0.0,-0.28094,0.00021,16.41463]
[1777580816986,33.44,76420.87,0.0,-0.28105,0.00021,16.41754]
[1777580822019,33.44,76422.07,0.0,-0.2808,0.00021,16.41095]
[1777580823691,33.44,76422.07,0.0,-0.2808,0.00021,16.41095]
[1777580829069,33.44,76421.0,0.0,-0.28104,0.00021,16.41726]
[1777580834501,33.44,76421.2,0.0,-0.281,0.00021,16.41625]
[1777580840146,33.45,76422.59,0.0,-0.28072,0.00021,16.40879]
[1777580842022,33.45,76422.66,0.0,-0.28071,0.00021,16.40845]
[1777580843175,33.45,76430.17,0.0,-0.27916,0.00021,16.3661]
[1777580845147,33.45,76431.38,0.0,-0.27891,0.00021,16.35924]
[1777580845179,33.45,76431.38,0.0,-0.27891,0.00021,16.35924]
[1777580846760,33.45,76432.8,0.0,-0.27862,0.00021,16.35128]
[1777580846787,33.45,76432.8,0.0,-0.27862,0.00021,16.35128]
[1777580848016,33.45,76431.78,0.0,-0.27883,0.00021,16.3571]
[1777580848202,33.45,76432.27,0.0,-0.27874,0.00021,16.3544]
[1777580853236,33.45,76425.3,0.0,-0.28014,0.00021,16.38888]
[1777580854196,33.45,76425.3,0.0,-0.28014,0.00021,16.38888]
[1777580854224,33.45,76425.3,0.0,-0.28014,0.00021,16.38888]
[1777580860285,33.45,76425.5,0.0,-0.28009,0.00021,16.38773]
[1777580865321,33.45,76421.83,0.0,-0.28085,0.00021,16.40838]
[1777580870356,33.45,76423.61,0.0,-0.28048,0.00021,16.39825]
[1777580875391,33.45,76423.39,0.0,-0.28052,0.00021,16.39939]
[1777580880425,33.45,76423.3,0.0,-0.28054,0.00021,16.39977]
[1777580885460,33.45,76424.11,0.0,-0.28036,0.00021,16.39511]
[1777580890742,33.45,76421.91,0.0,-0.28082,0.00021,16.40745]
[1777580896537,33.45,76424.44,0.0,-0.2803,0.00021,16.39334]
[1777580901732,33.45,76424.16,0.0,-0.28036,0.00021,16.39501]
[1777580907615,33.45,76424.61,0.0,-0.28027,0.00021,16.39243]
[1777580912650,33.45,76425.14,0.0,-0.28011,0.00021,16.38438]
[1777580918035,33.45,76424.65,0.0,-0.28022,0.00021,16.38715]
[1777580923727,33.45,76424.12,0.0,-0.28032,0.00021,16.39013]
[1777580928763,33.45,76423.21,0.0,-0.28052,0.00021,16.39533]
[1777580933797,33.45,76423.41,0.0,-0.28048,0.00021,16.39445]
[1777580938832,33.45,76422.34,0.0,-0.28071,0.00021,16.40067]
[1777580943868,33.45,76423.24,0.0,-0.28053,0.00021,16.39574]
[1777580948903,33.45,76422.18,0.0,-0.28076,0.00021,16.40194]
[1777580953939,33.45,76422.67,0.0,-0.28066,0.00021,16.39938]
[1777580959980,33.46,76422.45,0.0,-0.28072,0.00021,16.40084]
[1777580966023,33.46,76422.61,0.0,-0.28069,0.00021,16.40008]
[1777580973081,33.46,76422.79,0.0,-0.28062,0.00021,16.39426]
[1777580978112,33.46,76422.7,0.0,-0.28064,0.00021,16.39494]
[1777580983146,33.46,76422.58,0.0,-0.28066,0.00021,16.39548]
[1777580988181,33.46,76422.7,0.0,-0.28063,0.00021,16.39466]
[1777580993215,33.46,76423.35,0.0,-0.28049,0.00021,16.39087]
[1777580998251,33.46,76422.92,0.0,-0.28058,0.00021,16.39318]
[1777581000707,33.46,76422.92,0.0,-0.28058,0.00021,16.39318]
[1777581000827,33.46,76422.92,0.0,-0.28058,0.00021,16.39318]
[1777581001087,33.46,76422.92,0.0,-0.28058,0.00021,16.39318]
[1777581001054,33.46,76414.24,0.0,-0.28238,0.00021,16.44191]
[1777581001704,33.46,76414.24,0.0,-0.28238,0.00021,16.44191]
[1777581001757,33.46,76407.25,0.0,-0.28383,0.00021,16.48097]
[1777581002238,33.46,76407.25,0.0,-0.28383,0.00021,16.48097]
[1777581002482,33.46,76407.25,0.0,-0.28383,0.00021,16.48097]
[1777581002938,33.46,76407.25,0.0,-0.28383,0.00021,16.48097]
[1777581002968,33.46,76407.25,0.0,-0.28383,0.00021,16.48097]
[1777581003025,33.46,76407.25,0.0,-0.28383,0.00021,16.48097]
[1777581003074,33.46,76407.25,0.0,-0.28383,0.00021,16.48097]
[1777581003133,33.46,76407.25,0.0,-0.28383,0.00021,16.48097]
[1777581003229,33.46,76406.26,0.0,-0.28404,0.00021,16.48652]
[1777581003418,33.46,76406.26,0.0,-0.28404,0.00021,16.48652]
[1777581004111,33.46,76413.11,0.0,-0.28261,0.00021,16.44816]
[1777581004383,33.46,76413.11,0.0,-0.28261,0.00021,16.44816]
[1777581004428,33.46,76413.11,0.0,-0.28261,0.00021,16.44816]
[1777581004499,33.46,76413.11,0.0,-0.28261,0.00021,16.44816]
[1777581004776,33.46,76417.0,0.0,-0.2818,0.00021,16.42635]
[1777581006714,33.46,76413.8,0.0,-0.28246,0.00021,16.44429]
[1777581006733,33.46,76413.8,0.0,-0.28246,0.00021,16.44429]
[1777581006744,33.46,76413.8,0.0,-0.28246,0.00021,16.44429]
[1777581006749,33.46,76413.8,0.0,-0.28246,0.00021,16.44429]
[1777581006759,33.46,76413.8,0.0,-0.28246,0.00021,16.44429]
[1777581006844,33.46,76414.7,0.0,-0.28228,0.00021,16.43924]
[1777581011917,33.46,76413.61,0.0,-0.2825,0.00021,16.44533]
[1777581011941,33.46,76413.61,0.0,-0.2825,0.00021,16.44533]
[1777581012172,33.46,76413.61,0.0,-0.2825,0.00021,16.44533]
[1777581012105,33.45,76413.32,0.0,-0.28256,0.00021,16.44694]
[1777581012212,33.45,76413.32,0.0,-0.28256,0.00021,16.44694]
[1777581012221,33.45,76413.32,0.0,-0.28256,0.00021,16.44694]
[1777581012250,33.45,76413.32,0.0,-0.28256,0.00021,16.44694]
[1777581012282,33.45,76413.32,0.0,-0.28256,0.00021,16.44694]
[1777581012552,33.45,76413.32,0.0,-0.28256,0.00021,16.44694]
[1777581012643,33.45,76419.04,0.0,-0.28137,0.00021,16.41485]
[1777581018989,33.45,76418.25,0.0,-0.28154,0.00021,16.41921]
[1777581020534,33.45,76423.79,0.0,-0.28039,0.00021,16.38799]
[1777581020566,33.45,76423.79,0.0,-0.28039,0.00021,16.38799]
[1777581020699,33.45,76423.79,0.0,-0.28039,0.00021,16.38799]
[1777581020758,33.45,76413.98,0.0,-0.28242,0.00021,16.44314]
[1777581021867,33.45,76413.98,0.0,-0.28242,0.00021,16.44314]
[1777581021887,33.45,76413.98,0.0,-0.28242,0.00021,16.44314]
[1777581022554,33.45,76418.44,0.0,-0.28149,0.00021,16.41806]
[1777581022690,33.45,76418.44,0.0,-0.28149,0.00021,16.41806]
[1777581023009,33.45,76419.95,0.0,-0.28118,0.00021,16.40954]
[1777581024739,33.45,76419.95,0.0,-0.28118,0.00021,16.40952]
[1777581024816,33.45,76420.75,0.0,-0.28101,0.00021,16.40504]
[1777581025899,33.45,76420.75,0.0,-0.28101,0.00021,16.40504]
[1777581025940,33.45,76420.75,0.0,-0.28101,0.00021,16.40504]
[1777581027315,33.45,76420.24,0.0,-0.28112,0.00021,16.40788]
[1777581027403,33.45,76420.24,0.0,-0.28112,0.00021,16.40788]
[1777581028040,33.45,76420.24,0.0,-0.28112,0.00021,16.40788]
[1777581028062,33.45,76420.24,0.0,-0.28112,0.00021,16.40788]
[1777581028097,33.45,76413.89,0.0,-0.28244,0.00021,16.44352]
[1777581029563,33.45,76413.78,0.0,-0.28246,0.00021,16.44408]
[1777581029599,33.45,76413.78,0.0,-0.28246,0.00021,16.44408]
[1777581035317,33.45,76414.95,0.0,-0.28216,0.00021,16.43217]
[1777581035354,33.45,76414.95,0.0,-0.28216,0.00021,16.43217]
[1777581037176,33.45,76414.69,0.0,-0.28221,0.00021,16.43358]
[1777581037206,33.45,76414.69,0.0,-0.28221,0.00021,16.43358]
[1777581040396,33.45,76419.11,0.0,-0.28129,0.00021,16.40874]
[1777581040428,33.45,76419.11,0.0,-0.28129,0.00021,16.40874]
[1777581041708,33.45,76419.11,0.0,-0.2813,0.00021,16.40878]
[1777581041728,33.45,76419.11,0.0,-0.2813,0.00021,16.40878]
[1777581041809,33.45,76425.98,0.0,-0.27987,0.00021,16.37002]
[1777581042242,33.45,76425.98,0.0,-0.27987,0.00021,16.37002]
[1777581042273,33.45,76425.98,0.0,-0.27987,0.00021,16.37002]
[1777581042476,33.45,76425.98,0.0,-0.27987,0.00021,16.37002]
[1777581042511,33.45,76425.98,0.0,-0.27987,0.00021,16.37002]
[1777581043014,33.45,76425.98,0.0,-0.27987,0.00021,16.37002]
[1777581043108,33.45,76427.89,0.0,-0.27948,0.00021,16.35922]
[1777581048865,33.45,76422.64,0.0,-0.28056,0.00021,16.3889]
[1777581054916,33.45,76425.25,0.0,-0.28002,0.00021,16.37404]
[1777581054943,33.45,76425.25,0.0,-0.28002,0.00021,16.37404]
[1777581055220,33.45,76425.25,0.0,-0.28002,0.00021,16.37404]
[1777581055225,33.45,76434.37,0.0,-0.27813,0.00021,16.32231]
[1777581056940,33.45,76431.49,0.0,-0.27873,0.00021,16.33866]
[1777581056966,33.45,76431.49,0.0,-0.27873,0.00021,16.33866]
[1777581057230,33.45,76431.49,0.0,-0.27873,0.00021,16.33866]
[1777581057668,33.45,76429.35,0.0,-0.27917,0.00021,16.35073]
[1777581062765,33.45,76426.68,0.0,-0.27971,0.00021,16.36561]
[1777581062783,33.45,76426.68,0.0,-0.27971,0.00021,16.36561]
[1777581062793,33.45,76432.5,0.0,-0.27851,0.00021,16.33257]
[1777581063336,33.45,76432.5,0.0,-0.27851,0.00021,16.33257]
[1777581063710,33.45,76432.31,0.0,-0.27855,0.00021,16.33362]
[1777581067394,33.45,76434.5,0.0,-0.27809,0.00021,16.32116]
[1777581068156,33.45,76428.91,0.0,-0.27925,0.00021,16.35288]
[1777581073780,33.44,76427.57,0.0,-0.27951,0.00021,16.35999]
[1777581078815,33.44,76428.19,0.0,-0.27937,0.00021,16.35626]
[1777581083851,33.44,76427.03,0.0,-0.2796,0.00021,16.3626]
[1777581088886,33.44,76422.36,0.0,-0.28056,0.00021,16.38866]
[1777581094929,33.44,76422.67,0.0,-0.28043,0.00021,16.38138]
[1777581098221,33.44,76422.58,0.0,-0.28045,0.00021,16.38174]
[1777581098238,33.44,76422.58,0.0,-0.28045,0.00021,16.38174]
[1777581100314,33.43,76417.95,0.0,-0.2814,0.00021,16.40759]
[1777581100325,33.43,76417.95,0.0,-0.2814,0.00021,16.40759]
[1777581106005,33.43,76419.22,0.0,-0.28112,0.00021,16.4]
[1777581111039,33.43,76419.03,0.0,-0.28115,0.00021,16.40071]
[1777581113949,33.43,76419.76,0.0,-0.28099,0.00021,16.39646]
[1777581113977,33.43,76419.76,0.0,-0.28099,0.00021,16.39646]
[1777581119097,33.43,76423.93,0.0,-0.28012,0.00021,16.37265]
[1777581124166,33.43,76427.11,0.0,-0.27945,0.00021,16.35449]
[1777581124199,33.43,76427.11,0.0,-0.27945,0.00021,16.35449]
[1777581129283,33.43,76426.88,0.0,-0.2795,0.00021,16.35568]
[1777581130568,33.43,76427.28,0.0,-0.27941,0.00021,16.35342]
[1777581130591,33.43,76427.28,0.0,-0.27941,0.00021,16.35342]
[1777581131038,33.43,76427.28,0.0,-0.27941,0.00021,16.35342]
[1777581131064,33.43,76427.28,0.0,-0.27941,0.00021,16.35342]
[1777581134660,33.42,76425.91,0.0,-0.27969,0.00021,16.36104]
[1777581134681,33.42,76425.91,0.0,-0.27969,0.00021,16.36104]
[1777581140803,33.42,76428.52,0.0,-0.27914,0.00021,16.34602]
[1777581140819,33.42,76428.52,0.0,-0.27914,0.00021,16.34602]
[1777581146404,33.42,76429.83,0.0,-0.27887,0.00021,16.33842]
[1777581152710,33.42,76428.82,0.0,-0.27907,0.00021,16.34399]
[1777581158487,33.42,76430.1,0.0,-0.27875,0.00021,16.3312]
[1777581161537,33.42,76429.86,0.0,-0.27879,0.00021,16.33244]
[1777581161600,33.42,76429.86,0.0,-0.27879,0.00021,16.33244]
[1777581161643,33.42,76429.86,0.0,-0.27879,0.00021,16.33244]
[1777581161808,33.42,76429.86,0.0,-0.27879,0.00021,16.33244]
[1777581161989,33.42,76429.86,0.0,-0.27879,0.00021,16.33244]
[1777581162078,33.42,76432.98,0.0,-0.27814,0.00021,16.31458]
[1777581162555,33.42,76432.98,0.0,-0.27814,0.00021,16.31458]
[1777581162583,33.42,76432.98,0.0,-0.27814,0.00021,16.31458]
[1777581162601,33.42,76432.98,0.0,-0.27814,0.00021,16.31458]
[1777581162618,33.42,76432.98,0.0,-0.27814,0.00021,16.31458]
[1777581162760,33.42,76436.74,0.0,-0.27736,0.00021,16.29305]
[1777581167635,33.42,76439.08,0.0,-0.27688,0.00021,16.27963]
[1777581167669,33.42,76439.08,0.0,-0.27688,0.00021,16.27963]
[1777581167681,33.42,76439.08,0.0,-0.27688,0.00021,16.27963]
[1777581167695,33.42,76439.08,0.0,-0.27688,0.00021,16.27963]
[1777581167789,33.42,76439.08,0.0,-0.27688,0.00021,16.27963]
[1777581168037,33.42,76439.08,0.0,-0.27688,0.00021,16.27963]
[1777581168113,33.42,76436.13,0.0,-0.27749,0.00021,16.29655]
[1777581169845,33.42,76436.13,0.0,-0.27749,0.00021,16.29654]
[1777581169875,33.42,76436.13,0.0,-0.27749,0.00021,16.29654]
[1777581169948,33.42,76435.98,0.0,-0.27752,0.00021,16.29739]
[1777581170550,33.42,76435.98,0.0,-0.27752,0.00021,16.29739]
[1777581170587,33.42,76435.98,0.0,-0.27752,0.00021,16.29739]
[1777581170609,33.42,76435.98,0.0,-0.27752,0.00021,16.29739]
[1777581171081,33.42,76435.28,0.0,-0.27767,0.00021,16.30142]
[1777581172674,33.42,76435.02,0.0,-0.27772,0.00021,16.30291]
[1777581172701,33.42,76435.02,0.0,-0.27772,0.00021,16.30291]
[1777581173194,33.42,76434.69,0.0,-0.27779,0.00021,16.3048]
[1777581176612,33.42,76427.3,0.0,-0.27932,0.00021,16.34687]
[1777581181649,33.42,76428.3,0.0,-0.27911,0.00021,16.34125]
[1777581183153,33.42,76428.3,0.0,-0.27911,0.00021,16.34125]
[1777581183254,33.42,76432.71,0.0,-0.2782,0.00021,16.31621]
[1777581183940,33.42,76432.71,0.0,-0.2782,0.00021,16.31621]
[1777581183975,33.42,76432.71,0.0,-0.2782,0.00021,16.31621]
[1777581185198,33.42,76434.05,0.0,-0.27793,0.00021,16.30862]
[1777581185267,33.42,76434.64,0.0,-0.27781,0.00021,16.30531]
[1777581188438,33.42,76436.07,0.0,-0.27752,0.00021,16.29735]
[1777581188531,33.42,76436.07,0.0,-0.27752,0.00021,16.29735]
[1777581188613,33.42,76436.07,0.0,-0.27752,0.00021,16.29735]
[1777581188702,33.42,76438.75,0.0,-0.27697,0.00021,16.28202]
[1777581190401,33.42,76442.2,0.0,-0.27625,0.00021,16.26225]
[1777581190425,33.42,76442.2,0.0,-0.27625,0.00021,16.26225]
[1777581191263,33.42,76442.65,0.0,-0.27616,0.00021,16.25974]
[1777581196753,33.42,76438.24,0.0,-0.27708,0.00021,16.28534]
[1777581201788,33.42,76439.49,0.0,-0.27684,0.00021,16.27849]
[1777581206823,33.43,76442.24,0.0,-0.27629,0.00021,16.26316]
[1777581211858,33.43,76442.93,0.0,-0.2761,0.00021,16.25415]
[1777581212416,33.43,76442.93,0.0,-0.2761,0.00021,16.25415]
[1777581212451,33.43,76442.93,0.0,-0.2761,0.00021,16.25415]
[1777581212575,33.43,76442.93,0.0,-0.2761,0.00021,16.25415]
[1777581212866,33.43,76442.75,0.0,-0.27614,0.00021,16.2552]
[1777581214462,33.43,76443.17,0.0,-0.27605,0.00021,16.25285]
[1777581214479,33.43,76443.17,0.0,-0.27605,0.00021,16.25285]
[1777581214880,33.43,76443.28,0.0,-0.27603,0.00021,16.25228]
[1777581219917,33.43,76443.5,0.0,-0.276,0.00021,16.25131]
[1777581224949,33.43,76443.71,0.0,-0.27597,0.00021,16.25041]
[1777581226998,33.43,76443.73,0.0,-0.27596,0.00021,16.25036]
[1777581227010,33.43,76443.73,0.0,-0.27596,0.00021,16.25036]
[1777581227179,33.43,76443.73,0.0,-0.27596,0.00021,16.25036]
[1777581227281,33.43,76443.19,0.0,-0.27608,0.00021,16.25352]
[1777581233009,33.43,76446.53,0.0,-0.2754,0.00021,16.23474]
[1777581238044,33.44,76448.38,0.0,-0.27504,0.00021,16.22443]
[1777581243081,33.44,76449.12,0.0,-0.27489,0.00021,16.2205]
[1777581248116,33.44,76450.54,0.0,-0.27461,0.00021,16.21266]
[1777581253149,33.44,76445.27,0.0,-0.27571,0.00021,16.24323]
[1777581254024,33.44,76445.27,0.0,-0.27571,0.00021,16.24323]
[1777581254055,33.44,76445.27,0.0,-0.27571,0.00021,16.24323]
[1777581254424,33.44,76444.3,0.0,-0.27591,0.00021,16.24882]
[1777581259712,33.44,76443.44,0.0,-0.27609,0.00021,16.25406]
[1777581262264,33.44,76439.88,0.0,-0.27683,0.00021,16.2746]
[1777581262278,33.44,76439.88,0.0,-0.27683,0.00021,16.2746]
[1777581262282,33.44,76439.88,0.0,-0.27683,0.00021,16.2746]
[1777581262366,33.45,76439.57,0.0,-0.2769,0.00021,16.27644]
[1777581263895,33.45,76439.66,0.0,-0.27688,0.00021,16.27599]
[1777581264522,33.45,76438.17,0.0,-0.27719,0.00021,16.28456]
[1777581265336,33.45,76437.5,0.0,-0.27733,0.00021,16.28844]
[1777581265633,33.45,76437.5,0.0,-0.27733,0.00021,16.28844]
[1777581265661,33.45,76437.5,0.0,-0.27733,0.00021,16.28844]
[1777581265681,33.45,76437.5,0.0,-0.27733,0.00021,16.28844]
[1777581266240,33.45,76437.66,0.0,-0.2773,0.00021,16.28758]
[1777581268393,33.45,76437.79,0.0,-0.27727,0.00021,16.28684]
[1777581268415,33.45,76437.79,0.0,-0.27727,0.00021,16.28684]
[1777581269261,33.45,76438.34,0.0,-0.27716,0.00021,16.28369]
[1777581270489,33.45,76438.45,0.0,-0.27714,0.00021,16.28306]
[1777581270521,33.45,76438.45,0.0,-0.27714,0.00021,16.28306]
[1777581270742,33.45,76438.45,0.0,-0.27714,0.00021,16.28306]
[1777581270999,33.45,76438.45,0.0,-0.27714,0.00021,16.28306]
[1777581271025,33.45,76438.45,0.0,-0.27714,0.00021,16.28306]
[1777581280339,33.45,76440.72,0.0,-0.27664,0.00021,16.26541]
[1777581285377,33.45,76440.05,0.0,-0.27679,0.00021,16.26957]
[1777581285810,33.45,76440.05,0.0,-0.27679,0.00021,16.26957]
[1777581285837,33.45,76440.05,0.0,-0.27679,0.00021,16.26957]
[1777581285895,33.45,76440.05,0.0,-0.27679,0.00021,16.26957]
[1777581286381,33.45,76440.12,0.0,-0.27678,0.00021,16.26924]
[1777581287570,33.45,76437.92,0.0,-0.27723,0.00021,16.28183]
[1777581287606,33.45,76437.92,0.0,-0.27723,0.00021,16.28183]
[1777581288395,33.45,76438.32,0.0,-0.27715,0.00021,16.27958]
[1777581293430,33.45,76435.83,0.0,-0.27767,0.00021,16.29402]
[1777581298464,33.45,76433.85,0.0,-0.27809,0.00021,16.30552]
[1777581303499,33.46,76433.81,0.0,-0.2781,0.00021,16.30594]
[1777581310549,33.46,76432.49,0.0,-0.27839,0.00021,16.31385]
[1777581315625,33.46,76431.39,0.0,-0.27862,0.00021,16.32033]
[1777581321811,33.46,76429.89,0.0,-0.27894,0.00021,16.32904]
[1777581327669,33.46,76431.97,0.0,-0.27853,0.00021,16.31766]
[1777581333139,33.47,76434.14,0.0,-0.27804,0.00021,16.30051]
[1777581333151,33.47,76434.14,0.0,-0.27804,0.00021,16.30051]
[1777581333278,33.47,76434.14,0.0,-0.27804,0.00021,16.30051]
[1777581333312,33.47,76435.38,0.0,-0.27779,0.00021,16.29355]
[1777581335206,33.47,76435.38,0.0,-0.27779,0.00021,16.29357]
[1777581335252,33.47,76435.38,0.0,-0.27779,0.00021,16.29357]
[1777581335317,33.47,76435.38,0.0,-0.27779,0.00021,16.29357]
[1777581335433,33.47,76434.12,0.0,-0.27805,0.00021,16.30077]
[1777581335582,33.47,76434.12,0.0,-0.27805,0.00021,16.30077]
[1777581335995,33.47,76434.12,0.0,-0.27805,0.00021,16.30077]
[1777581336019,33.47,76434.12,0.0,-0.27805,0.00021,16.30077]
[1777581336224,33.47,76434.12,0.0,-0.27805,0.00021,16.30077]
[1777581336284,33.47,76459.19,0.0,-0.2729,0.0002,16.15686]
[1777581336910,33.47,76459.19,0.0,-0.2729,0.0002,16.15686]
[1777581336924,33.47,76459.19,0.0,-0.2729,0.0002,16.15686]
[1777581337010,33.47,76460.1,0.0,-0.27272,0.0002,16.15167]
[1777581337684,33.47,76460.1,0.0,-0.27272,0.0002,16.15167]
[1777581337712,33.47,76460.1,0.0,-0.27272,0.0002,16.15167]
[1777581337734,33.47,76460.1,0.0,-0.27272,0.0002,16.15167]
[1777581337772,33.47,76460.1,0.0,-0.27272,0.0002,16.15167]
[1777581337990,33.47,76460.1,0.0,-0.27272,0.0002,16.15167]
[1777581338020,33.47,76460.87,0.0,-0.27257,0.0002,16.14729]
[1777581338672,33.47,76460.87,0.0,-0.27257,0.0002,16.14729]
[1777581338683,33.47,76460.87,0.0,-0.27257,0.0002,16.14729]
[1777581338952,33.47,76461.64,0.0,-0.27241,0.0002,16.14287]
[1777581339658,33.47,76461.64,0.0,-0.27241,0.0002,16.14287]
[1777581340467,33.47,76462.87,0.0,-0.27216,0.0002,16.13577]
[1777581342107,33.47,76462.48,0.0,-0.27224,0.0002,16.13806]
[1777581342121,33.47,76462.48,0.0,-0.27224,0.0002,16.13806]
[1777581343664,33.47,76463.25,0.0,-0.27209,0.0002,16.13362]
[1777581343761,33.47,76464.61,0.0,-0.27181,0.0002,16.12569]
[1777581347487,33.47,76463.1,0.0,-0.27211,0.0002,16.13442]
[1777581347550,33.47,76461.57,0.0,-0.27242,0.0002,16.14326]
[1777581347626,33.47,76461.57,0.0,-0.27242,0.0002,16.14326]
[1777581347652,33.47,76461.57,0.0,-0.27242,0.0002,16.14326]
[1777581348416,33.47,76461.57,0.0,-0.27242,0.0002,16.14326]
[1777581348447,33.47,76461.57,0.0,-0.27242,0.0002,16.14326]
[1777581348517,33.47,76460.03,0.0,-0.27274,0.0002,16.15213]
[1777581353852,33.47,76461.01,0.0,-0.27253,0.0002,16.14627]
[1777581358886,33.46,76463.01,0.0,-0.27211,0.0002,16.13443]
[1777581360710,33.46,76463.3,0.0,-0.27205,0.0002,16.13267]
[1777581360728,33.46,76463.3,0.0,-0.27205,0.0002,16.13267]
[1777581360902,33.46,76463.93,0.0,-0.27192,0.0002,16.12894]
[1777581365365,33.46,76465.42,0.0,-0.27162,0.0002,16.12021]
[1777581365388,33.46,76465.42,0.0,-0.27162,0.0002,16.12021]
[1777581365401,33.46,76465.42,0.0,-0.27162,0.0002,16.12021]
[1777581365487,33.46,76465.42,0.0,-0.27162,0.0002,16.12021]
[1777581365547,33.46,76466.48,0.0,-0.2714,0.0002,16.11402]
[1777581366793,33.46,76466.93,0.0,-0.27131,0.0002,16.11141]
[1777581366943,33.46,76466.48,0.0,-0.2714,0.0002,16.11403]
[1777581371978,33.46,76469.09,0.0,-0.27087,0.0002,16.09883]
[1777581373086,33.46,76469.09,0.0,-0.27087,0.0002,16.09883]
[1777581373110,33.46,76469.09,0.0,-0.27087,0.0002,16.09883]
[1777581379028,33.46,76471.03,0.0,-0.27047,0.0002,16.08757]
[1777581384064,33.46,76473.27,0.0,-0.27002,0.0002,16.07452]
[1777581389098,33.46,76474.65,0.0,-0.26974,0.0002,16.0665]
[1777581395139,33.46,76476.07,0.0,-0.26941,0.0002,16.05309]
[1777581400370,33.46,76476.24,0.0,-0.26937,0.0002,16.05202]
[1777581405851,33.46,76476.48,0.0,-0.26932,0.0002,16.05065]
[1777581411252,33.46,76478.73,0.0,-0.26887,0.0002,16.03741]
[1777581411812,33.46,76478.73,0.0,-0.26887,0.0002,16.03741]
[1777581411847,33.46,76478.73,0.0,-0.26887,0.0002,16.03741]
[1777581412438,33.46,76478.73,0.0,-0.26887,0.0002,16.03741]
[1777581412465,33.46,76478.73,0.0,-0.26887,0.0002,16.03741]
[1777581414275,33.46,76484.66,0.0,-0.26767,0.0002,16.00266]
[1777581419307,33.46,76484.3,0.0,-0.26774,0.0002,16.00487]
[1777581422625,33.46,76484.57,0.0,-0.26769,0.0002,16.00331]
[1777581422663,33.46,76484.57,0.0,-0.26769,0.0002,16.00331]
[1777581422889,33.46,76484.57,0.0,-0.26769,0.0002,16.00331]
[1777581422905,33.46,76484.57,0.0,-0.26769,0.0002,16.00331]
[1777581422972,33.46,76484.57,0.0,-0.26769,0.0002,16.00331]
[1777581423679,33.46,76478.53,0.0,-0.26891,0.0002,16.0388]
[1777581423716,33.46,76478.53,0.0,-0.26891,0.0002,16.0388]
[1777581424391,33.46,76478.53,0.0,-0.26891,0.0002,16.0388]
[1777581424435,33.46,76478.53,0.0,-0.26891,0.0002,16.0388]
[1777581424581,33.46,76478.53,0.0,-0.26891,0.0002,16.0388]
[1777581424596,33.46,76471.93,0.0,-0.27025,0.0002,16.0774]
[1777581425125,33.46,76471.93,0.0,-0.27025,0.0002,16.0774]
[1777581425151,33.46,76471.93,0.0,-0.27025,0.0002,16.0774]
[1777581425371,33.46,76470.52,0.0,-0.27054,0.0002,16.0856]
[1777581429378,33.47,76464.59,0.0,-0.27175,0.0002,16.12031]
[1777581434413,33.47,76461.88,0.0,-0.27231,0.0002,16.13619]
[1777581439448,33.47,76459.8,0.0,-0.27275,0.0002,16.14856]
[1777581443476,33.47,76457.35,0.0,-0.27325,0.0002,16.1629]
[1777581444482,33.47,76456.68,0.0,-0.27339,0.0002,16.16689]
[1777581449517,33.47,76452.76,0.0,-0.27421,0.0002,16.18977]
[1777581453068,33.47,76451.51,0.0,-0.27442,0.0002,16.19199]
[1777581453133,33.47,76451.51,0.0,-0.27442,0.0002,16.19199]
[1777581453361,33.47,76451.51,0.0,-0.27442,0.0002,16.19199]
[1777581453552,33.47,76451.5,0.0,-0.27443,0.0002,16.1921]
[1777581454566,33.47,76463.13,0.0,-0.27205,0.0002,16.12491]
[1777581454800,33.47,76463.13,0.0,-0.27205,0.0002,16.12491]
[1777581454818,33.47,76463.13,0.0,-0.27205,0.0002,16.12491]
[1777581455297,33.47,76463.13,0.0,-0.27205,0.0002,16.12491]
[1777581455578,33.47,76466.71,0.0,-0.27132,0.0002,16.10415]
[1777581460610,33.47,76471.41,0.0,-0.27037,0.0002,16.07701]
[1777581465047,33.48,76473.13,0.0,-0.27002,0.0002,16.06706]
[1777581465077,33.48,76473.13,0.0,-0.27002,0.0002,16.06706]
[1777581465418,33.48,76473.13,0.0,-0.27002,0.0002,16.06706]
[1777581465496,33.48,76475.09,0.0,-0.26963,0.0002,16.05569]
[1777581469825,33.48,76476.83,0.0,-0.26928,0.0002,16.04568]
[1777581469862,33.48,76476.83,0.0,-0.26928,0.0002,16.04568]
[1777581470723,33.48,76477.89,0.0,-0.26907,0.0002,16.03955]
[1777581470752,33.48,76477.89,0.0,-0.26907,0.0002,16.03955]
[1777581475297,33.48,76477.01,0.0,-0.26925,0.0002,16.04476]
[1777581475308,33.48,76477.01,0.0,-0.26925,0.0002,16.04476]
[1777581480841,33.48,76479.91,0.0,-0.26867,0.0002,16.0279]
[1777581480872,33.48,76479.91,0.0,-0.26867,0.0002,16.0279]
[1777581480933,33.48,76479.91,0.0,-0.26867,0.0002,16.0279]
[1777581481562,33.48,76479.91,0.0,-0.26867,0.0002,16.0279]
[1777581481577,33.48,76479.91,0.0,-0.26867,0.0002,16.0279]
[1777581482888,33.48,76482.91,0.0,-0.26806,0.0002,16.01029]
[1777581482912,33.48,76482.91,0.0,-0.26806,0.0002,16.01029]
[1777581487739,33.48,76489.24,0.0,-0.26678,0.0002,15.97307]
[1777581487777,33.48,76489.24,0.0,-0.26678,0.0002,15.97307]
[1777581489752,33.48,76493.03,0.0,-0.26602,0.0002,15.95067]
[1777581490317,33.48,76493.05,0.0,-0.26601,0.0002,15.95058]
[1777581495870,33.48,76493.52,0.0,-0.26592,0.0002,15.94784]
[1777581500912,33.48,76493.59,0.0,-0.2659,0.0002,15.94732]
[1777581505942,33.48,76493.14,0.0,-0.26599,0.0002,15.94982]
[1777581510978,33.48,76493.75,0.0,-0.26586,0.0002,15.94603]
[1777581513380,33.48,76495.12,0.0,-0.26553,0.0002,15.93264]
[1777581513405,33.48,76495.12,0.0,-0.26553,0.0002,15.93264]
[1777581514625,33.48,76496.49,0.0,-0.26525,0.0002,15.92443]
[1777581514651,33.48,76496.49,0.0,-0.26525,0.0002,15.92443]
[1777581515393,33.48,76495.66,0.0,-0.26542,0.0002,15.92935]
[1777581515406,33.48,76495.66,0.0,-0.26542,0.0002,15.92935]
[1777581520531,33.48,76495.58,0.0,-0.26544,0.0002,15.92981]
[1777581520543,33.48,76495.58,0.0,-0.26544,0.0002,15.92981]
[1777581526086,33.48,76494.74,0.0,-0.2656,0.0002,15.93475]
[1777581531120,33.47,76494.81,0.0,-0.26558,0.0002,15.934]
[1777581537173,33.47,76494.92,0.0,-0.26554,0.0002,15.93298]
[1777581542197,33.47,76495.14,0.0,-0.26549,0.0002,15.93139]
[1777581547243,33.47,76495.17,0.0,-0.26548,0.0002,15.931]
[1777581552268,33.47,76495.21,0.0,-0.26546,0.0002,15.93047]
[1777581557305,33.47,76495.46,0.0,-0.26541,0.0002,15.92906]
[1777581567676,33.47,76495.5,0.0,-0.26541,0.0002,15.92892]
[1777581567691,33.47,76495.5,0.0,-0.26541,0.0002,15.92892]
[1777581568950,33.47,76495.41,0.0,-0.26542,0.0002,15.92924]
[1777581569702,33.47,76495.42,0.0,-0.26542,0.0002,15.92925]
[1777581575438,33.47,76495.41,0.0,-0.26538,0.0002,15.92434]
[1777581580503,33.47,76495.26,0.0,-0.26542,0.0002,15.92537]
[1777581580517,33.47,76495.26,0.0,-0.26542,0.0002,15.92537]
[1777581586509,33.47,76497.57,0.0,-0.26496,0.0002,15.91191]
[1777581591544,33.47,76497.94,0.0,-0.26488,0.0002,15.90961]
[1777581596580,33.47,76494.79,0.0,-0.26551,0.0002,15.92817]
[1777581601616,33.47,76495.31,0.0,-0.2654,0.0002,15.92492]
[1777581602273,33.47,76495.31,0.0,-0.2654,0.0002,15.92492]
[1777581602300,33.47,76495.31,0.0,-0.2654,0.0002,15.92492]
[1777581603477,33.47,76495.48,0.0,-0.26537,0.0002,15.92387]
[1777581603631,33.47,76495.44,0.0,-0.26537,0.0002,15.92415]
[1777581608665,33.47,76495.37,0.0,-0.26539,0.0002,15.92453]
[1777581611074,33.47,76495.35,0.0,-0.26539,0.0002,15.92469]
[1777581611108,33.47,76495.35,0.0,-0.26539,0.0002,15.92469]
[1777581614726,33.47,76495.73,0.0,-0.26532,0.0002,15.92255]
[1777581614737,33.47,76495.73,0.0,-0.26532,0.0002,15.92255]
[1777581615693,33.47,76495.73,0.0,-0.26532,0.0002,15.92259]
[1777581615695,33.47,76495.72,0.0,-0.26532,0.0002,15.92268]
[1777581620749,33.47,76495.71,0.0,-0.26533,0.0002,15.92294]
[1777581625784,33.47,76496.04,0.0,-0.26527,0.0002,15.92097]
[1777581630820,33.47,76493.89,0.0,-0.2657,0.0002,15.93363]
[1777581631532,33.47,76493.89,0.0,-0.2657,0.0002,15.93363]
[1777581631569,33.47,76493.89,0.0,-0.2657,0.0002,15.93363]
[1777581636379,33.47,76492.71,0.0,-0.26589,0.0002,15.93556]
[1777581636410,33.47,76492.71,0.0,-0.26589,0.0002,15.93556]
[1777581636541,33.47,76478.62,0.0,-0.26875,0.0002,16.01872]
[1777581637035,33.47,76478.62,0.0,-0.26875,0.0002,16.01872]
[1777581637074,33.47,76478.62,0.0,-0.26875,0.0002,16.01872]
[1777581642904,33.47,76478.69,0.0,-0.26873,0.0002,16.01837]
[1777581647054,33.47,76477.73,0.0,-0.26893,0.0002,16.02403]
[1777581647094,33.47,76477.73,0.0,-0.26893,0.0002,16.02403]
[1777581647675,33.47,76477.73,0.0,-0.26893,0.0002,16.02403]
[1777581647690,33.47,76477.73,0.0,-0.26893,0.0002,16.02403]
[1777581647787,33.47,76477.73,0.0,-0.26893,0.0002,16.02403]
[1777581653982,33.47,76470.1,0.0,-0.27049,0.0002,16.06879]
[1777581661369,33.47,76469.96,0.0,-0.27051,0.0002,16.06955]
[1777581667566,33.47,76469.01,0.0,-0.2707,0.0002,16.07498]
[1777581668019,33.47,76466.58,0.0,-0.2712,0.0002,16.08909]
[1777581668090,33.47,76466.58,0.0,-0.2712,0.0002,16.08909]
[1777581668527,33.47,76466.58,0.0,-0.2712,0.0002,16.08909]
[1777581668547,33.47,76466.58,0.0,-0.2712,0.0002,16.08909]
[1777581670291,33.47,76470.84,0.0,-0.27033,0.0002,16.06422]
[1777581670306,33.47,76470.84,0.0,-0.27033,0.0002,16.06422]
[1777581670315,33.47,76478.64,0.0,-0.26874,0.0002,16.01859]
[1777581671015,33.47,76478.64,0.0,-0.26874,0.0002,16.01859]
[1777581671038,33.47,76478.64,0.0,-0.26874,0.0002,16.01859]
[1777581671260,33.47,76481.31,0.0,-0.26821,0.0002,16.00303]
[1777581677148,33.47,76483.65,0.0,-0.26774,0.0002,15.98955]
[1777581678527,33.47,76483.65,0.0,-0.26774,0.0002,15.98955]
[1777581678575,33.47,76483.65,0.0,-0.26774,0.0002,15.98955]
[1777581680510,33.47,76485.52,0.0,-0.26737,0.0002,15.97866]
[1777581680598,33.47,76485.6,0.0,-0.26735,0.0002,15.97817]
[1777581682220,33.47,76485.76,0.0,-0.26732,0.0002,15.97721]
[1777581682244,33.47,76485.76,0.0,-0.26732,0.0002,15.97721]
[1777581682538,33.47,76485.76,0.0,-0.26732,0.0002,15.97721]
[1777581682743,33.47,76486.8,0.0,-0.2671,0.0002,15.97105]
[1777581688224,33.47,76490.93,0.0,-0.26627,0.0002,15.94651]
[1777581692237,33.47,76492.53,0.0,-0.26589,0.0002,15.93183]
[1777581692267,33.47,76492.53,0.0,-0.26589,0.0002,15.93183]
[1777581692659,33.47,76492.53,0.0,-0.26589,0.0002,15.93183]
[1777581692696,33.47,76491.69,0.0,-0.26606,0.0002,15.9368]
[1777581698297,33.47,76491.66,0.0,-0.26606,0.0002,15.93663]
[1777581703330,33.47,76492.51,0.0,-0.26588,0.0002,15.93138]
[1777581708367,33.47,76493.19,0.0,-0.26573,0.0002,15.92707]
[1777581713400,33.47,76494.15,0.0,-0.26553,0.0002,15.92102]
[1777581718783,33.46,76491.88,0.0,-0.26598,0.0002,15.93421]
[1777581725484,33.46,76490.4,0.0,-0.26626,0.0002,15.94235]
[1777581730520,33.46,76489.74,0.0,-0.26638,0.0002,15.94584]
[1777581735555,33.46,76490.5,0.0,-0.26621,0.0002,15.94088]
[1777581740590,33.45,76490.82,0.0,-0.26613,0.0002,15.93862]
[1777581745628,33.45,76491.23,0.0,-0.26603,0.0002,15.93573]
[1777581750664,33.45,76491.5,0.0,-0.26596,0.0002,15.93362]
[1777581755666,33.45,76491.75,0.0,-0.26585,0.0002,15.92654]
[1777581760734,33.44,76491.84,0.0,-0.26581,0.0002,15.92539]
[1777581765768,33.44,76492.4,0.0,-0.26568,0.0002,15.92156]
[1777581771815,33.44,76492.59,0.0,-0.26562,0.0002,15.91974]
[1777581776848,33.43,76490.3,0.0,-0.26606,0.0002,15.93275]
[1777581781883,33.43,76491.89,0.0,-0.26572,0.0002,15.9228]
[1777581786918,33.43,76492.69,0.0,-0.26555,0.0002,15.91754]
[1777581795984,33.42,76492.72,0.0,-0.26551,0.0002,15.91658]
[1777581797022,33.42,76491.91,0.0,-0.26567,0.0002,15.92119]
[1777581797222,33.42,76491.91,0.0,-0.26567,0.0002,15.92119]
[1777581797235,33.42,76491.91,0.0,-0.26567,0.0002,15.92119]
[1777581797454,33.42,76491.91,0.0,-0.26567,0.0002,15.92119]
[1777581797998,33.42,76492.56,0.0,-0.26554,0.0002,15.91733]
[1777581800589,33.42,76493.15,0.0,-0.26542,0.0002,15.91373]
[1777581801417,33.42,76498.03,0.0,-0.26443,0.0002,15.88452]
[1777581801454,33.42,76498.03,0.0,-0.26443,0.0002,15.88452]
[1777581802031,33.42,76513.3,0.0,-0.26134,0.0002,15.79267]
[1777581802090,33.42,76513.3,0.0,-0.26134,0.0002,15.79267]
[1777581802124,33.42,76513.3,0.0,-0.26134,0.0002,15.79267]
[1777581802590,33.42,76513.3,0.0,-0.26134,0.0002,15.79267]
[1777581802626,33.42,76513.3,0.0,-0.26134,0.0002,15.79267]
[1777581802903,33.42,76513.3,0.0,-0.26134,0.0002,15.79267]
[1777581802928,33.42,76513.3,0.0,-0.26134,0.0002,15.79267]
[1777581804214,33.42,76510.85,0.0,-0.26183,0.0002,15.80722]
[1777581804279,33.42,76511.92,0.0,-0.26161,0.0002,15.80079]
[1777581810848,33.41,76510.4,0.0,-0.2619,0.0002,15.80931]
[1777581815280,33.41,76504.49,0.0,-0.26302,0.0002,15.83896]
[1777581815353,33.41,76504.49,0.0,-0.26302,0.0002,15.83896]
[1777581816623,33.41,76501.13,0.0,-0.26369,0.0002,15.85892]
[1777581816659,33.41,76501.13,0.0,-0.26369,0.0002,15.85892]
[1777581816820,33.41,76490.25,0.0,-0.26588,0.0002,15.92354]
[1777581817834,33.41,76490.25,0.0,-0.26588,0.0002,15.92354]
[1777581817867,33.41,76490.25,0.0,-0.26588,0.0002,15.92354]
[1777581818420,33.41,76488.44,0.0,-0.26625,0.0002,15.93418]
[1777581818462,33.41,76487.63,0.0,-0.26641,0.0002,15.93887]
[1777581824186,33.41,76491.83,0.0,-0.26554,0.0002,15.91354]
[1777581829870,33.4,76495.93,0.0,-0.2647,0.0002,15.88868]
[1777581829888,33.4,76495.93,0.0,-0.2647,0.0002,15.88868]
[1777581835262,33.4,76497.87,0.0,-0.26428,0.0002,15.87636]
[1777581840298,33.4,76498.4,0.0,-0.26416,0.0002,15.87257]
[1777581842324,33.39,76497.02,0.0,-0.26443,0.0002,15.8807]
[1777581842352,33.39,76497.02,0.0,-0.26443,0.0002,15.8807]
[1777581842721,33.39,76497.02,0.0,-0.26443,0.0002,15.8807]
[1777581842789,33.39,76494.4,0.0,-0.26496,0.0002,15.89619]
[1777581847579,33.39,76493.32,0.0,-0.26516,0.0002,15.90226]
[1777581847611,33.39,76493.32,0.0,-0.26516,0.0002,15.90226]
[1777581852638,33.39,76491.38,0.0,-0.26554,0.0002,15.91334]
[1777581852849,33.39,76491.38,0.0,-0.26554,0.0002,15.91334]
[1777581852859,33.39,76491.38,0.0,-0.26554,0.0002,15.91334]
[1777581854864,33.39,76491.41,0.0,-0.26553,0.0002,15.91289]
[1777581854965,33.39,76495.58,0.0,-0.26468,0.0002,15.88796]
[1777581855397,33.39,76495.58,0.0,-0.26468,0.0002,15.88796]
[1777581855406,33.39,76495.58,0.0,-0.26468,0.0002,15.88796]
[1777581855422,33.39,76495.58,0.0,-0.26468,0.0002,15.88796]
[1777581855551,33.39,76496.12,0.0,-0.26457,0.0002,15.88464]
[1777581862774,33.38,76495.79,0.0,-0.26462,0.0002,15.88616]
[1777581862815,33.38,76495.79,0.0,-0.26462,0.0002,15.88616]
[1777581862922,33.38,76495.79,0.0,-0.26462,0.0002,15.88616]
[1777581862979,33.38,76495.49,0.0,-0.26467,0.0002,15.88778]
[1777581864179,33.38,76495.53,0.0,-0.26466,0.0002,15.88746]
[1777581864205,33.38,76495.53,0.0,-0.26466,0.0002,15.88746]
[1777581864825,33.38,76495.53,0.0,-0.26466,0.0002,15.88746]
[1777581864862,33.38,76495.53,0.0,-0.26466,0.0002,15.88746]
[1777581865591,33.38,76497.04,0.0,-0.26436,0.0002,15.87838]
[1777581865598,33.38,76497.04,0.0,-0.26436,0.0002,15.87838]
[1777581865608,33.38,76497.04,0.0,-0.26436,0.0002,15.87838]
[1777581866037,33.38,76497.32,0.0,-0.2643,0.0002,15.87664]
[1777581867023,33.38,76497.32,0.0,-0.2643,0.0002,15.87664]
[1777581867599,33.38,76497.32,0.0,-0.26429,0.0002,15.87657]
[1777581867627,33.38,76497.32,0.0,-0.26429,0.0002,15.87657]
[1777581867640,33.38,76497.32,0.0,-0.26429,0.0002,15.87657]
[1777581867729,33.38,76495.82,0.0,-0.2646,0.0002,15.88545]
[1777581870710,33.38,76494.35,0.0,-0.26489,0.0002,15.89406]
[1777581870726,33.38,76494.35,0.0,-0.26489,0.0002,15.89406]
[1777581870796,33.38,76494.56,0.0,-0.26484,0.0002,15.89273]
[1777581873380,33.38,76494.4,0.0,-0.26482,0.0002,15.88833]
[1777581873408,33.38,76494.4,0.0,-0.26482,0.0002,15.88833]
[1777581873889,33.38,76494.4,0.0,-0.26482,0.0002,15.88833]
[1777581873918,33.38,76494.4,0.0,-0.26482,0.0002,15.88833]
[1777581874638,33.38,76494.7,0.0,-0.26476,0.0002,15.88647]
[1777581874664,33.38,76494.7,0.0,-0.26476,0.0002,15.88647]
[1777581874681,33.38,76494.7,0.0,-0.26476,0.0002,15.88647]
[1777581874735,33.38,76494.7,0.0,-0.26476,0.0002,15.88647]
[1777581874782,33.38,76494.71,0.0,-0.26476,0.0002,15.88634]
[1777581880587,33.38,76495.25,0.0,-0.26463,0.0002,15.88274]
[1777581883221,33.38,76495.32,0.0,-0.26462,0.0002,15.88226]
[1777581883322,33.38,76495.3,0.0,-0.26462,0.0002,15.88227]
[1777581887105,33.38,76495.26,0.0,-0.26462,0.0002,15.8824]
[1777581887126,33.38,76495.26,0.0,-0.26462,0.0002,15.8824]
[1777581887636,33.37,76495.14,0.0,-0.26464,0.0002,15.88301]
[1777581892671,33.37,76492.18,0.0,-0.26523,0.0002,15.90031]
[1777581897706,33.37,76490.83,0.0,-0.26549,0.0002,15.90799]
[1777581900463,33.37,76490.99,0.0,-0.26546,0.0002,15.90694]
[1777581900484,33.37,76490.99,0.0,-0.26546,0.0002,15.90694]
[1777581900744,33.37,76490.99,0.0,-0.26546,0.0002,15.90694]
[1777581900845,33.37,76488.65,0.0,-0.26593,0.0002,15.92085]
[1777581906770,33.37,76488.7,0.0,-0.26591,0.0002,15.92032]
[1777581911792,33.37,76488.96,0.0,-0.26586,0.0002,15.91868]
[1777581912108,33.37,76488.96,0.0,-0.26586,0.0002,15.91868]
[1777581912119,33.37,76488.96,0.0,-0.26586,0.0002,15.91868]
[1777581912129,33.37,76488.6,0.0,-0.26593,0.0002,15.92078]
[1777581917847,33.37,76489.69,0.0,-0.2657,0.0002,15.91406]
[1777581920154,33.37,76489.69,0.0,-0.2657,0.0002,15.91406]
[1777581920174,33.37,76490.26,0.0,-0.26558,0.0002,15.9106]
[1777581920524,33.37,76490.26,0.0,-0.26558,0.0002,15.9106]
[1777581920869,33.37,76490.44,0.0,-0.26554,0.0002,15.9095]
[1777581925904,33.37,76490.7,0.0,-0.26549,0.0002,15.90777]
[1777581930939,33.36,76491.92,0.0,-0.26523,0.0002,15.90035]
[1777581931359,33.36,76491.92,0.0,-0.26523,0.0002,15.90035]
[1777581931381,33.36,76491.92,0.0,-0.26523,0.0002,15.90035]
[1777581931991,33.36,76491.92,0.0,-0.26523,0.0002,15.90035]
[1777581932019,33.36,76493.71,0.0,-0.26482,0.0002,15.88447]
[1777581937988,33.36,76496.13,0.0,-0.26433,0.0002,15.87004]
[1777581943024,33.36,76496.37,0.0,-0.26429,0.0002,15.86861]
[1777581948152,33.36,76496.69,0.0,-0.26422,0.0002,15.86671]
[1777581948190,33.36,76496.69,0.0,-0.26422,0.0002,15.86671]
[1777581948199,33.36,76496.27,0.0,-0.26431,0.0002,15.86922]
[1777581948226,33.36,76496.27,0.0,-0.26431,0.0002,15.86922]
[1777581951122,33.36,76495.9,0.0,-0.26438,0.0002,15.87143]
[1777581951157,33.36,76495.9,0.0,-0.26438,0.0002,15.87143]
[1777581951196,33.36,76495.94,0.0,-0.26437,0.0002,15.87119]
[1777581951894,33.36,76495.94,0.0,-0.26437,0.0002,15.87119]
[1777581951925,33.36,76495.94,0.0,-0.26437,0.0002,15.87119]
[1777581952086,33.36,76495.94,0.0,-0.26437,0.0002,15.8712]
[1777581952220,33.36,76495.94,0.0,-0.26437,0.0002,15.8712]
[1777581953231,33.36,76494.35,0.0,-0.26469,0.0002,15.88067]
[1777581953240,33.36,76494.35,0.0,-0.26469,0.0002,15.88067]
[1777581953245,33.36,76494.35,0.0,-0.26469,0.0002,15.88067]
[1777581954101,33.36,76490.62,0.0,-0.26545,0.0002,15.90289]
[1777581959135,33.36,76492.54,0.0,-0.26506,0.0002,15.89133]
[1777581964158,33.36,76494.51,0.0,-0.26466,0.0002,15.8795]
[1777581969207,33.36,76493.7,0.0,-0.26482,0.0002,15.88427]
[1777581977264,33.36,76494.05,0.0,-0.26474,0.0002,15.88207]
[1777581982297,33.36,76492.74,0.0,-0.26501,0.0002,15.88982]
[1777581987334,33.36,76490.94,0.0,-0.26537,0.0002,15.9004]
[1777581992369,33.36,76491.39,0.0,-0.26522,0.0002,15.8924]
[1777581997404,33.36,76492.48,0.0,-0.265,0.0002,15.88578]
[1777582002662,33.36,76491.65,0.0,-0.26516,0.0002,15.89058]
[1777582009487,33.36,76492.27,0.0,-0.26503,0.0002,15.88668]
[1777582014523,33.36,76492.76,0.0,-0.26493,0.0002,15.88367]
[1777582020691,33.36,76493.21,0.0,-0.26483,0.0002,15.88088]
[1777582020842,33.36,76493.21,0.0,-0.26483,0.0002,15.88088]
[1777582021227,33.36,76493.21,0.0,-0.26483,0.0002,15.88088]
[1777582021248,33.36,76493.21,0.0,-0.26483,0.0002,15.88088]
[1777582021263,33.36,76493.21,0.0,-0.26483,0.0002,15.88088]
[1777582020951,33.36,76491.07,0.0,-0.26526,0.0002,15.8936]
[1777582021388,33.36,76491.07,0.0,-0.26526,0.0002,15.8936]
[1777582022039,33.36,76487.37,0.0,-0.26602,0.0002,15.91566]
[1777582022672,33.36,76487.37,0.0,-0.26602,0.0002,15.91566]
[1777582022696,33.36,76487.37,0.0,-0.26602,0.0002,15.91566]
[1777582022790,33.36,76487.37,0.0,-0.26602,0.0002,15.91566]
[1777582023254,33.36,76487.37,0.0,-0.26602,0.0002,15.91566]
[1777582022820,33.36,76484.78,0.0,-0.26654,0.0002,15.93106]
[1777582023299,33.36,76484.78,0.0,-0.26654,0.0002,15.93106]
[1777582023331,33.36,76484.78,0.0,-0.26654,0.0002,15.93106]
[1777582023587,33.36,76484.78,0.0,-0.26654,0.0002,15.93099]
[1777582028622,33.36,76490.16,0.0,-0.26544,0.0002,15.89886]
[1777582033723,33.35,76490.82,0.0,-0.2653,0.0002,15.89476]
[1777582033742,33.35,76490.82,0.0,-0.2653,0.0002,15.89476]
[1777582033798,33.35,76490.82,0.0,-0.2653,0.0002,15.89476]
[1777582034247,33.35,76490.6,0.0,-0.26535,0.0002,15.89595]
[1777582035890,33.35,76490.6,0.0,-0.26534,0.0002,15.89588]
[1777582035904,33.35,76490.6,0.0,-0.26534,0.0002,15.89588]
[1777582035911,33.35,76490.6,0.0,-0.26534,0.0002,15.89588]
[1777582035918,33.35,76490.6,0.0,-0.26534,0.0002,15.89588]
[1777582036226,33.35,76494.17,0.0,-0.26462,0.0002,15.87455]
[1777582041713,33.35,76494.26,0.0,-0.2646,0.0002,15.87392]
[1777582046749,33.35,76493.73,0.0,-0.2647,0.0002,15.87685]
[1777582051783,33.35,76495.85,0.0,-0.26422,0.0002,15.85882]
[1777582056821,33.35,76494.57,0.0,-0.26447,0.0002,15.86629]
[1777582061854,33.35,76495.27,0.0,-0.26432,0.0002,15.86193]
[1777582066888,33.35,76495.59,0.0,-0.26425,0.0002,15.85986]
[1777582068987,33.35,76497.28,0.0,-0.26391,0.0002,15.84974]
[1777582069021,33.35,76497.28,0.0,-0.26391,0.0002,15.84974]
[1777582069035,33.35,76497.28,0.0,-0.26391,0.0002,15.84974]
[1777582069067,33.35,76497.28,0.0,-0.26391,0.0002,15.84974]
[1777582069168,33.35,76499.14,0.0,-0.26353,0.0002,15.83861]
[1777582074215,33.35,76498.7,0.0,-0.26362,0.0002,15.84119]
[1777582080971,33.35,76497.97,0.0,-0.26376,0.0002,15.84543]
[1777582086021,33.35,76496.43,0.0,-0.26407,0.0002,15.85448]
[1777582091056,33.34,76495.77,0.0,-0.2642,0.0002,15.8582]
[1777582096091,33.34,76496.65,0.0,-0.26401,0.0002,15.85272]
[1777582099389,33.34,76494.54,0.0,-0.26443,0.0002,15.86519]
[1777582099415,33.34,76494.54,0.0,-0.26443,0.0002,15.86519]
[1777582100125,33.34,76494.27,0.0,-0.26449,0.0002,15.8668]
[1777582105160,33.34,76496.22,0.0,-0.26408,0.0002,15.85486]
[1777582109304,33.34,76496.02,0.0,-0.26412,0.0002,15.85596]
[1777582109327,33.34,76496.02,0.0,-0.26412,0.0002,15.85596]
[1777582109368,33.34,76495.73,0.0,-0.26418,0.0002,15.85765]
[1777582109385,33.34,76495.73,0.0,-0.26418,0.0002,15.85765]
[1777582115230,33.34,76495.44,0.0,-0.26418,0.0002,15.85392]
[1777582121273,33.34,76494.89,0.0,-0.26428,0.0002,15.85695]
[1777582126307,33.34,76494.92,0.0,-0.26427,0.0002,15.85649]
[1777582126562,33.34,76494.92,0.0,-0.26427,0.0002,15.85649]
[1777582126675,33.34,76494.92,0.0,-0.26427,0.0002,15.85649]
[1777582126752,33.34,76494.92,0.0,-0.26427,0.0002,15.85649]
[1777582127798,33.34,76495.1,0.0,-0.26423,0.0002,15.85537]
[1777582127841,33.34,76495.1,0.0,-0.26423,0.0002,15.85537]
[1777582128315,33.34,76495.1,0.0,-0.26423,0.0002,15.85537]
[1777582128342,33.33,76507.31,0.0,-0.26176,0.0002,15.78199]
[1777582128835,33.33,76507.31,0.0,-0.26176,0.0002,15.78199]
[1777582129327,33.33,76507.31,0.0,-0.26176,0.0002,15.78189]
[1777582131486,33.33,76506.49,0.0,-0.26192,0.0002,15.78682]
[1777582131517,33.33,76506.49,0.0,-0.26192,0.0002,15.78682]
[1777582132005,33.33,76506.49,0.0,-0.26192,0.0002,15.78682]
[1777582132020,33.33,76506.49,0.0,-0.26192,0.0002,15.78682]
[1777582132126,33.33,76506.49,0.0,-0.26192,0.0002,15.78682]
[1777582132366,33.33,76513.25,0.0,-0.26056,0.0002,15.74604]
[1777582133622,33.33,76512.73,0.0,-0.26067,0.0002,15.74915]
[1777582133651,33.33,76512.73,0.0,-0.26067,0.0002,15.74915]
[1777582134965,33.33,76517.24,0.0,-0.25976,0.0002,15.72178]
[1777582135370,33.33,76516.65,0.0,-0.25988,0.0002,15.72531]
[1777582135880,33.33,76516.65,0.0,-0.25988,0.0002,15.72531]
[1777582135906,33.33,76516.65,0.0,-0.25988,0.0002,15.72531]
[1777582136957,33.33,76515.33,0.0,-0.26014,0.0002,15.73326]
[1777582137384,33.33,76514.94,0.0,-0.26022,0.0002,15.73557]
[1777582142420,33.33,76511.99,0.0,-0.2608,0.0002,15.75325]
[1777582148971,33.33,76509.92,0.0,-0.26122,0.0002,15.76562]
[1777582148977,33.33,76509.92,0.0,-0.26122,0.0002,15.76562]
[1777582149010,33.33,76509.92,0.0,-0.26122,0.0002,15.76562]
[1777582149205,33.33,76509.92,0.0,-0.26122,0.0002,15.76562]
[1777582149367,33.33,76509.92,0.0,-0.26122,0.0002,15.76562]
[1777582149343,33.33,76508.88,0.0,-0.26142,0.0002,15.77181]
[1777582149450,33.33,76508.88,0.0,-0.26142,0.0002,15.77181]
[1777582149496,33.33,76508.88,0.0,-0.26142,0.0002,15.77181]
[1777582149512,33.33,76508.88,0.0,-0.26142,0.0002,15.77181]
[1777582149583,33.33,76508.88,0.0,-0.26142,0.0002,15.77181]
[1777582150374,33.33,76508.88,0.0,-0.26142,0.0002,15.77181]
[1777582150390,33.33,76517.13,0.0,-0.25976,0.0002,15.72173]
[1777582151114,33.33,76517.13,0.0,-0.25976,0.0002,15.72173]
[1777582151214,33.33,76521.97,0.0,-0.25879,0.0002,15.69236]
[1777582153226,33.33,76521.97,0.0,-0.25879,0.0002,15.69236]
[1777582153232,33.33,76523.38,0.0,-0.2585,0.0002,15.68366]
[1777582153531,33.33,76523.38,0.0,-0.2585,0.0002,15.68366]
[1777582153552,33.33,76523.38,0.0,-0.2585,0.0002,15.68366]
[1777582154065,33.33,76518.91,0.0,-0.2594,0.0002,15.71082]
[1777582158209,33.33,76512.06,0.0,-0.26077,0.0002,15.75217]
[1777582159352,33.33,76512.06,0.0,-0.26077,0.0002,15.75217]
[1777582159405,33.33,76511.3,0.0,-0.26092,0.0002,15.75672]
[1777582164573,33.33,76511.07,0.0,-0.26096,0.0002,15.75789]
[1777582167270,33.33,76512.85,0.0,-0.2606,0.0002,15.7471]
[1777582167294,33.33,76512.85,0.0,-0.2606,0.0002,15.7471]
[1777582167304,33.33,76512.4,0.0,-0.26069,0.0002,15.74977]
[1777582167494,33.33,76512.4,0.0,-0.26069,0.0002,15.74977]
[1777582174644,33.33,76510.94,0.0,-0.26093,0.0002,15.75323]
[1777582180684,33.32,76510.17,0.0,-0.26106,0.0002,15.75713]
[1777582185719,33.32,76508.88,0.0,-0.26131,0.0002,15.76449]
[1777582190754,33.32,76510.69,0.0,-0.26094,0.0002,15.75351]
[1777582191727,33.32,76510.69,0.0,-0.26094,0.0002,15.75351]
[1777582192996,33.32,76510.92,0.0,-0.26089,0.0002,15.75213]
[1777582193089,33.32,76510.92,0.0,-0.26089,0.0002,15.75213]
[1777582193100,33.32,76510.92,0.0,-0.26089,0.0002,15.75213]
[1777582193199,33.32,76510.9,0.0,-0.2609,0.0002,15.75216]
[1777582193705,33.32,76510.9,0.0,-0.2609,0.0002,15.75216]
[1777582193722,33.32,76510.9,0.0,-0.2609,0.0002,15.75216]
[1777582193792,33.32,76510.69,0.0,-0.26094,0.0002,15.75343]
[1777582198811,33.32,76509.25,0.0,-0.26123,0.0002,15.76214]
[1777582203726,33.32,76508.81,0.0,-0.26131,0.0002,15.76461]
[1777582206609,33.32,76508.41,0.0,-0.26139,0.0002,15.76692]
[1777582210825,33.32,76508.19,0.0,-0.26142,0.0002,15.76786]
[1777582212057,33.31,76508.07,0.0,-0.26144,0.0002,15.76839]
[1777582213228,33.31,76507.93,0.0,-0.26146,0.0002,15.76914]
[1777582213411,33.31,76499.85,0.0,-0.26309,0.0002,15.81767]
[1777582213870,33.31,76499.85,0.0,-0.26309,0.0002,15.81767]
[1777582213974,33.31,76496.81,0.0,-0.2637,0.0002,15.83577]
[1777582219960,33.31,76497.46,0.0,-0.26355,0.0002,15.83121]
[1777582222256,33.31,76497.25,0.0,-0.26358,0.0002,15.83231]
[1777582222269,33.31,76497.25,0.0,-0.26358,0.0002,15.83231]
[1777582222376,33.31,76497.25,0.0,-0.26358,0.0002,15.83231]
[1777582222399,33.31,76497.34,0.0,-0.26356,0.0002,15.83162]
[1777582228016,33.3,76499.29,0.0,-0.26314,0.0002,15.81906]
[1777582234770,33.3,76495.71,0.0,-0.2638,0.0002,15.83493]
[1777582241108,33.3,76498.01,0.0,-0.26331,0.0002,15.82024]
[1777582243458,33.3,76497.0,0.0,-0.26351,0.0002,15.82614]
[1777582243479,33.3,76497.0,0.0,-0.26351,0.0002,15.82614]
[1777582243490,33.29,76496.07,0.0,-0.26369,0.0002,15.83157]
[1777582244734,33.29,76492.48,0.0,-0.26442,0.0002,15.85299]
[1777582245136,33.29,76492.58,0.0,-0.2644,0.0002,15.85239]
[1777582245783,33.29,76492.58,0.0,-0.2644,0.0002,15.85239]
[1777582246073,33.29,76492.58,0.0,-0.2644,0.0002,15.85239]
[1777582246089,33.29,76492.58,0.0,-0.2644,0.0002,15.85239]
[1777582246142,33.29,76488.5,0.0,-0.26522,0.0002,15.87654]
[1777582246859,33.29,76488.5,0.0,-0.26522,0.0002,15.87654]
[1777582246899,33.29,76488.5,0.0,-0.26522,0.0002,15.87654]
[1777582252286,33.29,76489.47,0.0,-0.265,0.0002,15.87024]
[1777582259329,33.28,76490.96,0.0,-0.26467,0.0002,15.86047]
[1777582265276,33.28,76491.64,0.0,-0.2645,0.0002,15.85546]
[1777582270318,33.28,76491.36,0.0,-0.26454,0.0002,15.85665]
[1777582276356,33.27,76490.82,0.0,-0.26462,0.0002,15.85901]
[1777582281390,33.27,76493.25,0.0,-0.26411,0.0002,15.84385]
[1777582286426,33.27,76494.76,0.0,-0.26379,0.0002,15.83425]
[1777582291460,33.26,76494.13,0.0,-0.26385,0.0002,15.83229]
[1777582297503,33.26,76494.36,0.0,-0.26378,0.0002,15.83026]
[1777582302538,33.26,76493.91,0.0,-0.26386,0.0002,15.83243]
[1777582307573,33.25,76493.75,0.0,-0.26387,0.0002,15.83286]
[1777582312613,33.25,76493.98,0.0,-0.26381,0.0002,15.83094]
[1777582316764,33.25,76500.22,0.0,-0.26253,0.0002,15.79309]
[1777582322677,33.25,76499.57,0.0,-0.26265,0.0002,15.79661]
[1777582327717,33.24,76496.7,0.0,-0.26322,0.0002,15.81348]
[1777582332751,33.24,76496.04,0.0,-0.26334,0.0002,15.81704]
[1777582337788,33.24,76496.2,0.0,-0.26329,0.0002,15.81565]
[1777582342822,33.24,76495.88,0.0,-0.26334,0.0002,15.81715]
[1777582347859,33.24,76496.4,0.0,-0.26323,0.0002,15.8136]
[1777582352894,33.23,76496.58,0.0,-0.26313,0.0002,15.80683]
[1777582357929,33.23,76495.85,0.0,-0.26326,0.0002,15.81083]
[1777582362964,33.23,76495.46,0.0,-0.26333,0.0002,15.81277]
[1777582368539,33.23,76491.73,0.0,-0.26407,0.0002,15.83486]
[1777582374042,33.22,76490.0,0.0,-0.2644,0.0002,15.84444]
[1777582379750,33.22,76492.26,0.0,-0.26392,0.0002,15.83035]
[1777582386129,33.22,76492.78,0.0,-0.26379,0.0002,15.82655]
[1777582391160,33.21,76492.8,0.0,-0.26377,0.0002,15.82595]
[1777582396197,33.21,76493.41,0.0,-0.26364,0.0002,15.82182]
[1777582398567,33.21,76493.36,0.0,-0.26364,0.0002,15.82203]
[1777582398595,33.21,76493.36,0.0,-0.26364,0.0002,15.82203]
[1777582398665,33.21,76487.12,0.0,-0.26491,0.0002,15.85937]
[1777582400301,33.21,76484.21,0.0,-0.2655,0.0002,15.87665]
[1777582400343,33.21,76484.21,0.0,-0.2655,0.0002,15.87665]
[1777582400950,33.21,76482.17,0.0,-0.26591,0.0002,15.88886]
[1777582400967,33.21,76482.17,0.0,-0.26591,0.0002,15.88886]
[1777582401111,33.21,76482.17,0.0,-0.26591,0.0002,15.88886]
[1777582401512,33.21,76482.23,0.0,-0.2659,0.0002,15.88843]
[1777582406741,33.21,76482.47,0.0,-0.26584,0.0002,15.88663]
[1777582411843,33.21,76485.49,0.0,-0.26518,0.0002,15.86351]
[1777582411893,33.21,76485.49,0.0,-0.26518,0.0002,15.86351]
[1777582412159,33.21,76485.49,0.0,-0.26518,0.0002,15.86351]
[1777582412465,33.21,76485.49,0.0,-0.26518,0.0002,15.86351]
[1777582412475,33.21,76495.73,0.0,-0.2631,0.0002,15.80204]
[1777582413313,33.21,76495.73,0.0,-0.2631,0.0002,15.80204]
[1777582413418,33.21,76494.43,0.0,-0.26336,0.0002,15.80991]
[1777582416860,33.21,76496.34,0.0,-0.26298,0.0002,15.79852]
[1777582416880,33.21,76496.34,0.0,-0.26298,0.0002,15.79852]
[1777582422377,33.21,76495.5,0.0,-0.26314,0.0002,15.80337]
[1777582427715,33.21,76496.0,0.0,-0.26303,0.0002,15.80014]
[1777582437913,33.2,76491.59,0.0,-0.2639,0.0002,15.82583]
[1777582437950,33.2,76491.59,0.0,-0.2639,0.0002,15.82583]
[1777582443524,33.2,76492.66,0.0,-0.26367,0.0002,15.81887]
[1777582448561,33.2,76493.44,0.0,-0.26349,0.0002,15.81373]
[1777582450912,33.2,76493.97,0.0,-0.26338,0.0002,15.81036]
[1777582450928,33.2,76493.97,0.0,-0.26338,0.0002,15.81036]
[1777582456618,33.19,76494.09,0.0,-0.26334,0.0002,15.80909]
[1777582461653,33.19,76495.04,0.0,-0.26313,0.0002,15.80293]
[1777582466690,33.19,76497.97,0.0,-0.26253,0.0002,15.78494]
[1777582472733,33.19,76497.91,0.0,-0.26248,0.0002,15.77974]
[1777582477774,33.18,76498.35,0.0,-0.26238,0.0002,15.77677]
[1777582483792,33.18,76498.1,0.0,-0.26242,0.0002,15.77792]
[1777582489674,33.18,76497.88,0.0,-0.26246,0.0002,15.77902]
[1777582494891,33.18,76497.58,0.0,-0.26251,0.0002,15.78055]
[1777582499926,33.18,76497.7,0.0,-0.26248,0.0002,15.77982]
[1777582506979,33.18,76497.59,0.0,-0.26251,0.0002,15.78051]
[1777582512022,33.18,76498.94,0.0,-0.26223,0.0002,15.77238]
[1777582518065,33.18,76498.94,0.0,-0.26224,0.0002,15.77248]
[1777582523346,33.18,76498.2,0.0,-0.26239,0.0002,15.77696]
[1777582529139,33.18,76498.26,0.0,-0.26238,0.0002,15.77669]
[1777582534175,33.18,76497.7,0.0,-0.26244,0.0002,15.77489]
[1777582539211,33.18,76496.01,0.0,-0.26279,0.0002,15.78512]
[1777582544245,33.18,76495.1,0.0,-0.26297,0.0002,15.79054]
[1777582550488,33.18,76495.77,0.0,-0.26283,0.0002,15.78645]
[1777582558343,33.18,76496.3,0.0,-0.26272,0.0002,15.78313]
[1777582563439,33.18,76496.26,0.0,-0.26273,0.0002,15.78333]
[1777582569420,33.18,76495.79,0.0,-0.26282,0.0002,15.78602]
[1777582570469,33.18,76495.79,0.0,-0.26282,0.0002,15.78602]
[1777582570487,33.18,76495.79,0.0,-0.26282,0.0002,15.78602]
[1777582575375,33.18,76497.64,0.0,-0.26244,0.0002,15.77481]
[1777582575389,33.18,76497.64,0.0,-0.26244,0.0002,15.77481]
[1777582580500,33.18,76497.51,0.0,-0.26247,0.0002,15.77553]
[1777582585534,33.18,76497.26,0.0,-0.26252,0.0002,15.77699]
[1777582591577,33.18,76497.25,0.0,-0.26247,0.0002,15.77175]
[1777582596703,33.18,76497.39,0.0,-0.26244,0.0002,15.77085]
[1777582603661,33.18,76498.13,0.0,-0.26228,0.0002,15.76631]
[1777582609703,33.18,76498.33,0.0,-0.26224,0.0002,15.76506]
[1777582617758,33.18,76497.8,0.0,-0.26235,0.0002,15.76818]
[1777582622794,33.18,76493.64,0.0,-0.26319,0.0002,15.7931]
[1777582627829,33.17,76493.31,0.0,-0.26325,0.0002,15.79486]
[1777582632902,33.17,76493.95,0.0,-0.2631,0.0002,15.79058]
[1777582634113,33.17,76493.98,0.0,-0.26309,0.0002,15.79031]
[1777582634125,33.17,76493.98,0.0,-0.26309,0.0002,15.79031]
[1777582634852,33.17,76493.98,0.0,-0.26309,0.0002,15.79031]
[1777582634865,33.17,76493.98,0.0,-0.26309,0.0002,15.79031]
[1777582642281,33.17,76494.95,0.0,-0.26288,0.0002,15.78387]
[1777582646165,33.17,76494.46,0.0,-0.26296,0.0002,15.78642]
[1777582646198,33.17,76494.46,0.0,-0.26296,0.0002,15.78642]
[1777582651998,33.16,76494.32,0.0,-0.26293,0.0002,15.78156]
[1777582656608,33.16,76493.37,0.0,-0.26312,0.0002,15.78712]
[1777582656618,33.16,76493.37,0.0,-0.26312,0.0002,15.78712]
[1777582657860,33.16,76490.29,0.0,-0.26375,0.0002,15.80573]
[1777582657878,33.16,76490.29,0.0,-0.26375,0.0002,15.80573]
[1777582661435,33.16,76492.19,0.0,-0.26336,0.0002,15.79421]
[1777582661456,33.16,76492.19,0.0,-0.26336,0.0002,15.79421]
[1777582662956,33.16,76491.98,0.0,-0.2634,0.0002,15.79554]
[1777582663077,33.16,76492.86,0.0,-0.26322,0.0002,15.79018]
[1777582668112,33.16,76493.49,0.0,-0.26308,0.0002,15.7861]
[1777582673147,33.16,76493.44,0.0,-0.26308,0.0002,15.78611]
[1777582675174,33.16,76493.09,0.0,-0.26315,0.0002,15.78816]
[1777582675222,33.16,76493.09,0.0,-0.26315,0.0002,15.78816]
[1777582677076,33.16,76492.46,0.0,-0.26327,0.0002,15.79176]
[1777582677105,33.16,76492.46,0.0,-0.26327,0.0002,15.79176]
[1777582678213,33.16,76492.46,0.0,-0.26327,0.0002,15.79176]
[1777582678236,33.16,76492.46,0.0,-0.26327,0.0002,15.79176]
[1777582680689,33.16,76490.98,0.0,-0.26357,0.0002,15.80052]
[1777582680702,33.16,76490.98,0.0,-0.26357,0.0002,15.80052]
[1777582681661,33.16,76491.47,0.0,-0.26346,0.0002,15.7974]
[1777582681691,33.16,76491.47,0.0,-0.26346,0.0002,15.7974]
[1777582683271,33.16,76491.64,0.0,-0.26343,0.0002,15.79629]
[1777582683318,33.16,76491.64,0.0,-0.26343,0.0002,15.79629]
[1777582684008,33.16,76482.96,0.0,-0.26519,0.0002,15.84833]
[1777582684900,33.16,76482.96,0.0,-0.26519,0.0002,15.84833]
[1777582684935,33.16,76482.96,0.0,-0.26519,0.0002,15.84833]
[1777582684976,33.15,76489.04,0.0,-0.26395,0.0002,15.81168]
[1777582687011,33.15,76489.04,0.0,-0.26395,0.0002,15.81168]
[1777582687035,33.15,76490.65,0.0,-0.26362,0.0002,15.80198]
[1777582687299,33.15,76490.65,0.0,-0.26362,0.0002,15.80198]
[1777582687395,33.15,76490.47,0.0,-0.26366,0.0002,15.80306]
[1777582693287,33.15,76490.3,0.0,-0.26369,0.0002,15.80417]
[1777582698322,33.16,76493.71,0.0,-0.26301,0.0002,15.78384]
[1777582703357,33.16,76493.4,0.0,-0.26308,0.0002,15.78599]
[1777582708399,33.16,76492.82,0.0,-0.26321,0.0002,15.78977]
[1777582710086,33.16,76492.64,0.0,-0.26324,0.0002,15.79091]
[1777582710107,33.16,76492.64,0.0,-0.26324,0.0002,15.79091]
[1777582710876,33.16,76492.64,0.0,-0.26324,0.0002,15.79091]
[1777582710892,33.16,76492.64,0.0,-0.26324,0.0002,15.79091]
[1777582711638,33.16,76487.63,0.0,-0.26427,0.0002,15.8211]
[1777582711734,33.16,76487.76,0.0,-0.26419,0.0002,15.81514]
[1777582712763,33.16,76487.76,0.0,-0.26419,0.0002,15.81514]
[1777582712796,33.16,76487.76,0.0,-0.26419,0.0002,15.81514]
[1777582713654,33.16,76487.78,0.0,-0.26419,0.0002,15.81504]
[1777582713756,33.16,76487.68,0.0,-0.26421,0.0002,15.81567]
[1777582717736,33.16,76487.71,0.0,-0.26421,0.0002,15.81558]
[1777582717956,33.16,76487.65,0.0,-0.26422,0.0002,15.81597]
[1777582719581,33.16,76480.17,0.0,-0.26575,0.0002,15.86083]
[1777582725519,33.16,76482.94,0.0,-0.26518,0.0002,15.8441]
[1777582730605,33.16,76484.28,0.0,-0.2649,0.0002,15.83597]
[1777582735968,33.16,76479.82,0.0,-0.26581,0.0002,15.86249]
[1777582737146,33.16,76478.95,0.0,-0.26598,0.0002,15.86759]
[1777582737346,33.16,76478.95,0.0,-0.26598,0.0002,15.86759]
[1777582737994,33.16,76469.69,0.0,-0.26788,0.00021,15.92272]
[1777582738089,33.16,76469.69,0.0,-0.26788,0.00021,15.92272]
[1777582739022,33.16,76461.36,0.0,-0.26959,0.00021,15.97205]
[1777582739665,33.16,76461.36,0.0,-0.26959,0.00021,15.97205]
[1777582739704,33.16,76461.36,0.0,-0.26959,0.00021,15.97205]
[1777582739931,33.16,76461.36,0.0,-0.26959,0.00021,15.97205]
[1777582740032,33.16,76459.32,0.0,-0.27001,0.00021,15.98402]
[1777582740142,33.16,76459.32,0.0,-0.27001,0.00021,15.98402]
[1777582740179,33.16,76459.32,0.0,-0.27001,0.00021,15.98402]
[1777582741076,33.16,76456.41,0.0,-0.27061,0.00021,16.00108]
[1777582746667,33.15,76457.37,0.0,-0.27039,0.00021,15.99477]
[1777582751702,33.15,76457.75,0.0,-0.27029,0.00021,15.99202]
[1777582756737,33.15,76457.16,0.0,-0.2704,0.00021,15.99501]
[1777582761771,33.14,76457.48,0.0,-0.27031,0.00021,15.99267]
[1777582766807,33.14,76457.57,0.0,-0.27028,0.00021,15.99163]
[1777582771842,33.14,76455.15,0.0,-0.27071,0.00021,16.00018]
[1777582777884,33.13,76456.85,0.0,-0.27034,0.00021,15.98943]
[1777582782675,33.13,76458.32,0.0,-0.27002,0.00021,15.98043]
[1777582782712,33.13,76458.32,0.0,-0.27002,0.00021,15.98043]
[1777582782909,33.13,76458.32,0.0,-0.27002,0.00021,15.98043]
[1777582782993,33.13,76458.82,0.0,-0.26991,0.00021,15.97726]
[1777582788961,33.13,76459.04,0.0,-0.26985,0.00021,15.97532]
[1777582793995,33.12,76459.11,0.0,-0.26981,0.00021,15.97437]
[1777582801047,33.12,76457.71,0.0,-0.27008,0.00021,15.98185]
[1777582803601,33.12,76452.32,0.0,-0.27118,0.00021,16.01333]
[1777582803629,33.12,76452.32,0.0,-0.27118,0.00021,16.01333]
[1777582804073,33.12,76452.49,0.0,-0.27114,0.00021,16.01218]
[1777582805013,33.12,76452.49,0.0,-0.27114,0.00021,16.01218]
[1777582805039,33.12,76452.49,0.0,-0.27114,0.00021,16.01218]
[1777582807069,33.12,76451.93,0.0,-0.27125,0.00021,16.0152]
[1777582807091,33.11,76456.42,0.0,-0.27031,0.00021,15.98863]
[1777582810277,33.11,76458.15,0.0,-0.26995,0.00021,15.9781]
[1777582810294,33.11,76458.15,0.0,-0.26995,0.00021,15.9781]
[1777582810588,33.11,76458.15,0.0,-0.26995,0.00021,15.9781]
[1777582811117,33.11,76458.18,0.0,-0.26994,0.00021,15.97783]
[1777582815921,33.11,76460.06,0.0,-0.26954,0.00021,15.96631]
[1777582815938,33.11,76460.06,0.0,-0.26954,0.00021,15.96631]
[1777582816152,33.11,76460.2,0.0,-0.2695,0.00021,15.96538]
[1777582816648,33.11,76460.2,0.0,-0.2695,0.00021,15.96538]
[1777582816666,33.11,76460.2,0.0,-0.2695,0.00021,15.96538]
[1777582816857,33.11,76460.2,0.0,-0.2695,0.00021,15.96538]
[1777582816887,33.11,76460.75,0.0,-0.26939,0.00021,15.96203]
[1777582820219,33.11,76464.62,0.0,-0.26858,0.00021,15.93877]
[1777582820258,33.11,76464.62,0.0,-0.26858,0.00021,15.93877]
[1777582821275,33.11,76464.45,0.0,-0.26861,0.00021,15.93963]
[1777582821281,33.11,76464.29,0.0,-0.26864,0.00021,15.94058]
[1777582827230,33.1,76463.06,0.0,-0.26886,0.00021,15.947]
[1777582832668,33.1,76462.46,0.0,-0.26892,0.00021,15.94471]
[1777582838306,33.09,76461.59,0.0,-0.26906,0.00021,15.94877]
[1777582840668,33.09,76461.59,0.0,-0.26906,0.00021,15.94877]
[1777582840701,33.09,76461.59,0.0,-0.26906,0.00021,15.94877]
[1777582840781,33.09,76461.59,0.0,-0.26906,0.00021,15.94877]
[1777582840796,33.09,76461.59,0.0,-0.26906,0.00021,15.94877]
[1777582842260,33.09,76461.41,0.0,-0.26908,0.00021,15.94939]
[1777582842287,33.09,76461.41,0.0,-0.26908,0.00021,15.94939]
[1777582843579,33.09,76461.17,0.0,-0.26913,0.00021,15.95066]
[1777582843666,33.09,76461.13,0.0,-0.26913,0.00021,15.95061]
[1777582849385,33.08,76461.34,0.0,-0.26906,0.00021,15.94866]
[1777582854526,33.08,76460.68,0.0,-0.26917,0.00021,15.95189]
[1777582860444,33.07,76460.03,0.0,-0.26929,0.00021,15.95507]
[1777582866505,33.07,76460.18,0.0,-0.26922,0.00021,15.95316]
[1777582871538,33.07,76459.79,0.0,-0.26928,0.00021,15.95484]
[1777582876910,33.06,76459.57,0.0,-0.26931,0.00021,15.95578]
[1777582878674,33.06,76459.57,0.0,-0.2693,0.00021,15.95542]
[1777582878699,33.06,76459.57,0.0,-0.2693,0.00021,15.95542]
[1777582879117,33.06,76459.57,0.0,-0.2693,0.00021,15.95542]
[1777582879197,33.06,76459.57,0.0,-0.2693,0.00021,15.95542]
[1777582879189,33.06,76467.67,0.0,-0.26762,0.00021,15.90713]
[1777582880163,33.06,76467.67,0.0,-0.26762,0.00021,15.90713]
[1777582880227,33.06,76468.54,0.0,-0.26745,0.00021,15.90194]
[1777582882127,33.06,76468.54,0.0,-0.26745,0.00021,15.90194]
[1777582882152,33.06,76468.54,0.0,-0.26745,0.00021,15.90194]
[1777582883947,33.06,76467.46,0.0,-0.26766,0.00021,15.90824]
[1777582883972,33.06,76467.46,0.0,-0.26766,0.00021,15.90824]
[1777582885319,33.06,76467.28,0.0,-0.2677,0.00021,15.90924]
[1777582885343,33.06,76467.28,0.0,-0.2677,0.00021,15.90924]
[1777582888840,33.06,76466.9,0.0,-0.26777,0.00021,15.91128]
[1777582888872,33.06,76466.9,0.0,-0.26777,0.00021,15.91128]
[1777582889662,33.06,76466.25,0.0,-0.2679,0.00021,15.915]
[1777582889673,33.06,76466.25,0.0,-0.2679,0.00021,15.915]
[1777582892709,33.06,76462.58,0.0,-0.2686,0.00021,15.93141]
[1777582892741,33.06,76462.58,0.0,-0.2686,0.00021,15.93141]
[1777582901093,33.06,76462.39,0.0,-0.26864,0.00021,15.93252]
[1777582907793,33.06,76461.47,0.0,-0.26883,0.00021,15.93802]
[1777582912827,33.06,76460.37,0.0,-0.26906,0.00021,15.94456]
[1777582919875,33.06,76461.56,0.0,-0.26881,0.00021,15.93752]
[1777582925917,33.06,76461.32,0.0,-0.26886,0.00021,15.93897]
[1777582931924,33.06,76461.3,0.0,-0.26887,0.00021,15.93913]
[1777582937219,33.06,76461.11,0.0,-0.26891,0.00021,15.94028]
[1777582943038,33.06,76460.96,0.0,-0.26894,0.00021,15.94121]
[1777582948072,33.06,76461.38,0.0,-0.26885,0.00021,15.93875]
[1777582953109,33.06,76463.58,0.0,-0.26836,0.00021,15.92054]
[1777582958142,33.06,76467.08,0.0,-0.26764,0.00021,15.89974]
[1777582960200,33.06,76470.96,0.0,-0.26683,0.00021,15.87653]
[1777582960237,33.06,76470.96,0.0,-0.26683,0.00021,15.87653]
[1777582961447,33.06,76471.04,0.0,-0.26682,0.00021,15.87598]
[1777582962170,33.06,76471.59,0.0,-0.2667,0.00021,15.87265]
[1777582967206,33.06,76473.18,0.0,-0.26637,0.00021,15.86297]
[1777582969814,33.06,76473.44,0.0,-0.26631,0.00021,15.86135]
[1777582969854,33.06,76473.44,0.0,-0.26631,0.00021,15.86135]
[1777582971625,33.06,76473.93,0.0,-0.26621,0.00021,15.85834]
[1777582971642,33.06,76473.96,0.0,-0.2662,0.00021,15.85812]
[1777582978282,33.05,76475.33,0.0,-0.26591,0.00021,15.84954]
[1777582983317,33.05,76475.95,0.0,-0.26577,0.00021,15.84551]
[1777582984167,33.05,76475.95,0.0,-0.26577,0.00021,15.84551]
[1777582984197,33.05,76475.95,0.0,-0.26577,0.00021,15.84551]
[1777582989571,33.05,76474.92,0.0,-0.26598,0.00021,15.85172]
[1777582995457,33.05,76478.5,0.0,-0.26526,0.00021,15.83055]
[1777583000492,33.06,76478.25,0.0,-0.26532,0.00021,15.83235]
[1777583006533,33.06,76478.25,0.0,-0.26533,0.00021,15.83269]
[1777583011569,33.06,76478.3,0.0,-0.26528,0.00021,15.82745]
[1777583016604,33.06,76478.53,0.0,-0.26525,0.00021,15.8264]
[1777583021638,33.06,76479.32,0.0,-0.26509,0.00021,15.82193]
[1777583026674,33.06,76484.27,0.0,-0.26409,0.0002,15.79247]
[1777583032640,33.07,76484.93,0.0,-0.26397,0.0002,15.78904]
[1777583039761,33.07,76480.95,0.0,-0.26481,0.0002,15.81367]
[1777583048828,33.08,76476.94,0.0,-0.26566,0.00021,15.83865]
[1777583053863,33.08,76476.42,0.0,-0.26579,0.00021,15.84229]
[1777583058898,33.08,76474.74,0.0,-0.26613,0.00021,15.85245]
[1777583063933,33.08,76473.52,0.0,-0.2664,0.00021,15.86027]
[1777583068974,33.08,76472.27,0.0,-0.26667,0.00021,15.86802]
[1777583074003,33.08,76471.14,0.0,-0.26687,0.00021,15.86992]
[1777583082991,33.09,76469.33,0.0,-0.26727,0.00021,15.88167]
[1777583088102,33.09,76468.56,0.0,-0.26745,0.00021,15.88677]
[1777583095150,33.1,76467.35,0.0,-0.26772,0.00021,15.89467]
[1777583100186,33.1,76466.96,0.0,-0.26781,0.00021,15.89745]
[1777583103206,33.12,76519.24,0.0,-0.25731,0.0002,15.58576]
[1777583103691,33.12,76519.24,0.0,-0.25731,0.0002,15.58576]
[1777583103704,33.12,76519.24,0.0,-0.25731,0.0002,15.58576]
[1777583105489,33.16,76517.46,0.0,-0.2579,0.0002,15.60417]
[1777583106229,33.18,76514.13,0.0,-0.25865,0.0002,15.62685]
[1777583110323,33.21,76454.43,0.0,-0.27102,0.00021,15.99012]
[1777583112265,33.2,76457.36,0.0,-0.27041,0.00021,15.97273]
[1777583112287,33.2,76457.36,0.0,-0.27041,0.00021,15.97273]
[1777583113650,33.2,76458.13,0.0,-0.27025,0.00021,15.96791]
[1777583114284,33.2,76458.27,0.0,-0.27021,0.00021,15.96695]
[1777583119319,33.2,76458.13,0.0,-0.27022,0.00021,15.96708]
[1777583124354,33.19,76462.31,0.0,-0.26934,0.00021,15.94184]
[1777583127374,33.19,76468.97,0.0,-0.26796,0.00021,15.90218]
[1777583132409,33.19,76470.26,0.0,-0.26763,0.00021,15.88897]
[1777583137445,33.19,76472.81,0.0,-0.2671,0.00021,15.87347]
[1777583142482,33.19,76476.01,0.0,-0.26643,0.00021,15.85411]
[1777583149532,33.19,76480.03,0.0,-0.2656,0.0002,15.82992]
[1777583154766,33.19,76479.27,0.0,-0.26576,0.0002,15.83436]
[1777583161358,33.18,76474.88,0.0,-0.26664,0.00021,15.86021]
[1777583166686,33.18,76480.69,0.0,-0.26544,0.0002,15.8251]
[1777583172693,33.18,76483.92,0.0,-0.26477,0.0002,15.8054]
[1777583178460,33.18,76483.93,0.0,-0.26476,0.0002,15.80515]
[1777583184777,33.18,76488.44,0.0,-0.26382,0.0002,15.77767]
[1777583189814,33.18,76490.18,0.0,-0.26346,0.0002,15.76701]
[1777583194943,33.17,76490.17,0.0,-0.26341,0.0002,15.76169]
[1777583200889,33.17,76490.62,0.0,-0.26331,0.0002,15.75874]
[1777583205926,33.17,76491.07,0.0,-0.26322,0.0002,15.75586]
[1777583211198,33.17,76491.21,0.0,-0.26318,0.0002,15.75489]
[1777583211359,33.17,76491.21,0.0,-0.26318,0.0002,15.75489]
[1777583211410,33.17,76491.21,0.0,-0.26318,0.0002,15.75489]
[1777583211570,33.17,76491.21,0.0,-0.26318,0.0002,15.75489]
[1777583211493,33.17,76491.56,0.0,-0.26311,0.0002,15.75275]
[1777583212528,33.17,76481.57,0.0,-0.26515,0.0002,15.81268]
[1777583212878,33.17,76481.57,0.0,-0.26515,0.0002,15.81268]
[1777583213800,33.17,76481.32,0.0,-0.26519,0.0002,15.814]
[1777583213805,33.17,76481.32,0.0,-0.26519,0.0002,15.814]
[1777583213850,33.17,76481.32,0.0,-0.26519,0.0002,15.814]
[1777583213979,33.17,76478.47,0.0,-0.26577,0.0002,15.83086]
[1777583216051,33.17,76473.6,0.0,-0.26677,0.00021,15.85989]
[1777583216074,33.17,76473.6,0.0,-0.26677,0.00021,15.85989]
[1777583216317,33.17,76473.79,0.0,-0.26673,0.00021,15.85868]
[1777583218156,33.17,76469.1,0.0,-0.26769,0.00021,15.88661]
[1777583218191,33.17,76469.1,0.0,-0.26769,0.00021,15.88661]
[1777583218316,33.17,76463.92,0.0,-0.26876,0.00021,15.91733]
[1777583219839,33.17,76463.68,0.0,-0.2688,0.00021,15.91871]
[1777583219860,33.17,76463.68,0.0,-0.2688,0.00021,15.91871]
[1777583219875,33.17,76463.68,0.0,-0.2688,0.00021,15.91871]
[1777583219883,33.17,76463.68,0.0,-0.2688,0.00021,15.91871]
[1777583220023,33.17,76462.57,0.0,-0.26903,0.00021,15.92522]
[1777583221437,33.17,76462.57,0.0,-0.26903,0.00021,15.92522]
[1777583222130,33.17,76464.42,0.0,-0.26864,0.00021,15.91414]
[1777583228078,33.17,76464.79,0.0,-0.26856,0.00021,15.9116]
[1777583231101,33.16,76465.93,0.0,-0.26832,0.00021,15.90475]
[1777583231134,33.16,76465.93,0.0,-0.26832,0.00021,15.90475]
[1777583231831,33.16,76464.38,0.0,-0.26863,0.00021,15.9138]
[1777583231853,33.16,76464.38,0.0,-0.26863,0.00021,15.9138]
[1777583234203,33.16,76464.0,0.0,-0.2687,0.00021,15.91578]
[1777583234223,33.16,76464.0,0.0,-0.2687,0.00021,15.91578]
[1777583238534,33.16,76463.78,0.0,-0.26873,0.00021,15.91652]
[1777583238553,33.16,76463.78,0.0,-0.26873,0.00021,15.91652]
[1777583240677,33.16,76463.47,0.0,-0.26878,0.00021,15.91794]
[1777583240714,33.16,76463.47,0.0,-0.26878,0.00021,15.91794]
[1777583241981,33.16,76463.4,0.0,-0.26879,0.00021,15.91822]
[1777583241996,33.16,76463.4,0.0,-0.26879,0.00021,15.91822]
[1777583243195,33.16,76463.66,0.0,-0.26873,0.00021,15.91654]
[1777583243229,33.16,76463.66,0.0,-0.26873,0.00021,15.91654]
[1777583251261,33.15,76463.31,0.0,-0.26878,0.00021,15.91779]
[1777583257282,33.14,76463.76,0.0,-0.26859,0.00021,15.90866]
[1777583262317,33.14,76465.72,0.0,-0.26817,0.00021,15.89636]
[1777583267352,33.14,76464.72,0.0,-0.26835,0.00021,15.9017]
[1777583272387,33.13,76459.44,0.0,-0.26942,0.00021,15.93232]
[1777583274410,33.13,76457.8,0.0,-0.26975,0.00021,15.94186]
[1777583274452,33.13,76457.8,0.0,-0.26975,0.00021,15.94186]
[1777583275829,33.13,76458.75,0.0,-0.26955,0.00021,15.93591]
[1777583275845,33.13,76458.75,0.0,-0.26955,0.00021,15.93591]
[1777583278532,33.13,76458.43,0.0,-0.2696,0.00021,15.93747]
[1777583278560,33.13,76458.43,0.0,-0.2696,0.00021,15.93747]
[1777583280699,33.13,76458.86,0.0,-0.26951,0.00021,15.93476]
[1777583280731,33.13,76458.86,0.0,-0.26951,0.00021,15.93476]
[1777583283452,33.12,76459.07,0.0,-0.26945,0.00021,15.93303]
[1777583283484,33.12,76459.07,0.0,-0.26945,0.00021,15.93303]
[1777583288499,33.12,76461.38,0.0,-0.26894,0.00021,15.91856]
[1777583290362,33.12,76461.38,0.0,-0.26894,0.00021,15.91856]
[1777583290371,33.12,76461.38,0.0,-0.26894,0.00021,15.91856]
[1777583291840,33.12,76460.31,0.0,-0.26916,0.00021,15.92467]
[1777583291865,33.12,76460.31,0.0,-0.26916,0.00021,15.92467]
[1777583295234,33.12,76460.28,0.0,-0.26916,0.00021,15.92471]
[1777583295279,33.12,76460.28,0.0,-0.26916,0.00021,15.92471]
[1777583295548,33.12,76460.35,0.0,-0.26913,0.00021,15.92405]
[1777583296320,33.12,76460.35,0.0,-0.26913,0.00021,15.92405]
[1777583296412,33.12,76460.35,0.0,-0.26913,0.00021,15.92405]
[1777583296447,33.12,76460.35,0.0,-0.26913,0.00021,15.92405]
[1777583296475,33.12,76460.35,0.0,-0.26913,0.00021,15.92405]
[1777583296628,33.12,76446.44,0.0,-0.27202,0.00021,16.00609]
[1777583297193,33.12,76446.44,0.0,-0.27202,0.00021,16.00609]
[1777583297211,33.12,76446.44,0.0,-0.27202,0.00021,16.00609]
[1777583297886,33.12,76444.51,0.0,-0.27242,0.00021,16.01736]
[1777583297921,33.12,76444.51,0.0,-0.27242,0.00021,16.01736]
[1777583298254,33.12,76444.51,0.0,-0.27242,0.00021,16.01736]
[1777583298382,33.12,76444.51,0.0,-0.27242,0.00021,16.01736]
[1777583298636,33.12,76442.54,0.0,-0.27282,0.00021,16.02883]
[1777583300273,33.11,76443.04,0.0,-0.27272,0.00021,16.02585]
[1777583300293,33.11,76443.04,0.0,-0.27272,0.00021,16.02585]
[1777583300397,33.11,76443.04,0.0,-0.27272,0.00021,16.02585]
[1777583300649,33.11,76443.73,0.0,-0.27257,0.00021,16.02175]
[1777583304679,33.11,76450.19,0.0,-0.27122,0.00021,15.98358]
[1777583304762,33.11,76450.19,0.0,-0.27122,0.00021,15.98358]
[1777583304780,33.11,76450.19,0.0,-0.27122,0.00021,15.98358]
[1777583304785,33.11,76450.19,0.0,-0.27122,0.00021,15.98358]
[1777583305376,33.11,76450.19,0.0,-0.27122,0.00021,15.98358]
[1777583305409,33.11,76450.19,0.0,-0.27122,0.00021,15.98358]
[1777583305595,33.11,76450.19,0.0,-0.27122,0.00021,15.98358]
[1777583305685,33.11,76455.59,0.0,-0.2701,0.00021,15.95171]
[1777583306447,33.11,76455.59,0.0,-0.2701,0.00021,15.95171]
[1777583306461,33.11,76456.17,0.0,-0.26998,0.00021,15.94828]
[1777583306722,33.11,76456.17,0.0,-0.26998,0.00021,15.94828]
[1777583306756,33.11,76456.17,0.0,-0.26998,0.00021,15.94828]
[1777583312738,33.11,76457.11,0.0,-0.26973,0.00021,15.93714]
[1777583317773,33.11,76458.08,0.0,-0.26951,0.00021,15.93098]
[1777583324689,33.11,76458.97,0.0,-0.26932,0.00021,15.92537]
[1777583330780,33.1,76459.81,0.0,-0.26912,0.00021,15.91977]
[1777583334238,33.1,76453.84,0.0,-0.27035,0.00021,15.95473]
[1777583339964,33.1,76453.86,0.0,-0.27031,0.00021,15.95369]
[1777583341499,33.09,76451.32,0.0,-0.27083,0.00021,15.96849]
[1777583341536,33.09,76451.32,0.0,-0.27083,0.00021,15.96849]
[1777583346976,33.09,76452.1,0.0,-0.27064,0.00021,15.96314]
[1777583352029,33.09,76452.17,0.0,-0.27061,0.00021,15.96206]
[1777583357054,33.08,76452.53,0.0,-0.27051,0.00021,15.95938]
[1777583361161,33.08,76453.59,0.0,-0.27028,0.00021,15.95279]
[1777583361241,33.08,76453.59,0.0,-0.27028,0.00021,15.95279]
[1777583361544,33.08,76443.89,0.0,-0.2723,0.00021,16.00994]
[1777583362407,33.08,76443.89,0.0,-0.2723,0.00021,16.00994]
[1777583362414,33.08,76443.89,0.0,-0.2723,0.00021,16.00994]
[1777583362434,33.08,76443.89,0.0,-0.2723,0.00021,16.00994]
[1777583362524,33.08,76443.89,0.0,-0.2723,0.00021,16.00994]
[1777583362591,33.08,76436.18,0.0,-0.2739,0.00021,16.05488]
[1777583363188,33.08,76436.18,0.0,-0.2739,0.00021,16.05488]
[1777583363219,33.08,76436.18,0.0,-0.2739,0.00021,16.05488]
[1777583363231,33.08,76436.18,0.0,-0.2739,0.00021,16.05488]
[1777583363303,33.08,76436.18,0.0,-0.2739,0.00021,16.05488]
[1777583363726,33.08,76436.18,0.0,-0.2739,0.00021,16.05488]
[1777583363819,33.08,76436.18,0.0,-0.2739,0.00021,16.05488]
[1777583363788,33.08,76433.83,0.0,-0.27438,0.00021,16.06846]
[1777583366669,33.08,76434.27,0.0,-0.27429,0.00021,16.06575]
[1777583366700,33.08,76434.27,0.0,-0.27429,0.00021,16.06575]
[1777583366770,33.08,76434.79,0.0,-0.27417,0.00021,16.06237]
[1777583367946,33.08,76435.5,0.0,-0.27401,0.00021,16.05804]
[1777583367984,33.08,76435.5,0.0,-0.27401,0.00021,16.05804]
[1777583368167,33.08,76435.5,0.0,-0.27401,0.00021,16.05804]
[1777583368265,33.07,76436.18,0.0,-0.27386,0.00021,16.05388]
[1777583374450,33.07,76438.44,0.0,-0.27331,0.00021,16.03455]
[1777583374472,33.07,76438.44,0.0,-0.27331,0.00021,16.03455]
[1777583374753,33.07,76436.17,0.0,-0.27378,0.00021,16.04764]
[1777583380295,33.06,76432.7,0.0,-0.27448,0.00021,16.06713]
[1777583381215,33.06,76432.86,0.0,-0.27444,0.00021,16.06612]
[1777583381227,33.06,76432.86,0.0,-0.27444,0.00021,16.06612]
[1777583381370,33.06,76432.55,0.0,-0.27451,0.00021,16.06785]
[1777583387224,33.06,76431.12,0.0,-0.27479,0.00021,16.07572]
[1777583387668,33.06,76431.12,0.0,-0.27479,0.00021,16.07572]
[1777583387767,33.06,76430.33,0.0,-0.27495,0.00021,16.08016]
[1777583391326,33.05,76424.15,0.0,-0.27622,0.00021,16.11542]
[1777583392963,33.05,76422.21,0.0,-0.27662,0.00021,16.1265]
[1777583393036,33.05,76422.21,0.0,-0.27662,0.00021,16.1265]
[1777583393317,33.05,76421.6,0.0,-0.27675,0.00021,16.12987]
[1777583394998,33.05,76418.21,0.0,-0.27745,0.00021,16.14929]
[1777583399664,33.05,76409.34,0.0,-0.2793,0.00021,16.19969]
[1777583405400,33.04,76408.56,0.0,-0.27944,0.00021,16.20342]
[1777583410436,33.04,76408.54,0.0,-0.27942,0.00021,16.20289]
[1777583415472,33.03,76407.35,0.0,-0.27964,0.00021,16.20892]
[1777583419104,33.03,76406.78,0.0,-0.27974,0.00021,16.21164]
[1777583419680,33.03,76406.78,0.0,-0.27974,0.00021,16.21164]
[1777583420258,33.03,76405.8,0.0,-0.27994,0.00021,16.21707]
[1777583420506,33.03,76405.8,0.0,-0.27994,0.00021,16.21688]
[1777583421041,33.03,76405.8,0.0,-0.27994,0.00021,16.21688]
[1777583421052,33.03,76405.8,0.0,-0.27994,0.00021,16.21688]
[1777583421341,33.03,76405.8,0.0,-0.27994,0.00021,16.21688]
[1777583422065,33.03,76406.01,0.0,-0.27988,0.00021,16.2155]
[1777583422277,33.03,76406.01,0.0,-0.27988,0.00021,16.2155]
[1777583422520,33.03,76406.14,0.0,-0.27985,0.00021,16.21457]
[1777583424014,33.02,76406.34,0.0,-0.2798,0.00021,16.21325]
[1777583430579,33.02,76404.3,0.0,-0.28019,0.00021,16.22375]
[1777583432192,33.02,76404.55,0.0,-0.28009,0.00021,16.217]
[1777583432205,33.02,76404.55,0.0,-0.28009,0.00021,16.217]
[1777583432417,33.02,76404.55,0.0,-0.28009,0.00021,16.217]
[1777583432590,33.02,76404.5,0.0,-0.28009,0.00021,16.21713]
[1777583437624,33.01,76402.2,0.0,-0.28055,0.00021,16.22949]
[1777583442659,33.01,76401.48,0.0,-0.28067,0.00021,16.23281]
[1777583448703,33.0,76400.02,0.0,-0.28095,0.00021,16.24021]
[1777583453737,32.99,76395.72,0.0,-0.28184,0.00021,16.26395]
[1777583454173,32.99,76395.72,0.0,-0.28184,0.00021,16.26395]
[1777583455585,32.99,76396.12,0.0,-0.28174,0.00021,16.26151]
[1777583460787,32.99,76396.06,0.0,-0.28172,0.00021,16.26087]
[1777583465822,32.98,76396.31,0.0,-0.28164,0.00021,16.25865]
[1777583470859,32.98,76396.25,0.0,-0.28162,0.00021,16.25822]
[1777583477421,32.97,76396.2,0.0,-0.28161,0.00021,16.25789]
[1777583482807,32.97,76396.76,0.0,-0.28146,0.00021,16.25364]
[1777583488827,32.96,76395.2,0.0,-0.28175,0.00021,16.26152]
[1777583494018,32.96,76396.04,0.0,-0.2815,0.00021,16.25085]
[1777583499055,32.95,76395.97,0.0,-0.28149,0.00021,16.25052]
[1777583504573,32.95,76396.0,0.0,-0.28146,0.00021,16.24976]
[1777583511131,32.94,76396.5,0.0,-0.28132,0.00021,16.24602]
[1777583516356,32.94,76390.63,0.0,-0.28255,0.00021,16.27879]
[1777583519828,32.94,76391.35,0.0,-0.28238,0.00021,16.27438]
[1777583519851,32.94,76391.35,0.0,-0.28238,0.00021,16.27438]
[1777583519938,32.93,76390.29,0.0,-0.2826,0.00021,16.28021]
[1777583525754,32.93,76391.3,0.0,-0.28237,0.00021,16.27403]
[1777583531279,32.93,76392.17,0.0,-0.28216,0.00021,16.2682]
[1777583534510,32.92,76391.69,0.0,-0.28225,0.00021,16.27071]
[1777583534797,32.92,76391.69,0.0,-0.28225,0.00021,16.27071]
[1777583534884,32.92,76391.69,0.0,-0.28225,0.00021,16.27071]
[1777583534923,32.92,76391.93,0.0,-0.28219,0.00021,16.26923]
[1777583535895,32.92,76391.93,0.0,-0.28219,0.00021,16.26923]
[1777583535967,32.92,76401.32,0.0,-0.28019,0.00021,16.21538]
[1777583536482,32.92,76401.32,0.0,-0.28019,0.00021,16.21538]
[1777583536677,32.92,76401.32,0.0,-0.28019,0.00021,16.21538]
[1777583536710,32.92,76401.32,0.0,-0.28019,0.00021,16.21538]
[1777583537918,32.92,76405.66,0.0,-0.27927,0.00021,16.19036]
[1777583537970,32.92,76405.81,0.0,-0.27924,0.00021,16.18946]
[1777583543363,32.92,76405.36,0.0,-0.27931,0.00021,16.19151]
[1777583548398,32.92,76402.76,0.0,-0.27985,0.00021,16.20598]
[1777583553435,32.91,76399.84,0.0,-0.2804,0.00021,16.21705]
[1777583558471,32.91,76398.7,0.0,-0.28062,0.00021,16.22305]
[1777583563506,32.91,76398.38,0.0,-0.28067,0.00021,16.22436]
[1777583568541,32.9,76399.63,0.0,-0.28039,0.00021,16.21671]
[1777583573576,32.9,76399.31,0.0,-0.28044,0.00021,16.21807]
[1777583578918,32.9,76398.27,0.0,-0.28065,0.00021,16.22364]
[1777583584132,32.89,76398.88,0.0,-0.2805,0.00021,16.21955]
[1777583589687,32.89,76397.7,0.0,-0.28073,0.00021,16.22573]
[1777583593871,32.89,76400.73,0.0,-0.28007,0.00021,16.20799]
[1777583593956,32.89,76412.5,0.0,-0.27757,0.00021,16.13994]
[1777583594494,32.89,76412.5,0.0,-0.27757,0.00021,16.13994]
[1777583599715,32.89,76417.24,0.0,-0.27656,0.00021,16.11219]
[1777583601639,32.89,76420.42,0.0,-0.27589,0.00021,16.09352]
[1777583601661,32.89,76420.42,0.0,-0.27589,0.00021,16.09352]
[1777583602901,32.89,76425.14,0.0,-0.27489,0.00021,16.06585]
[1777583603029,32.88,76426.59,0.0,-0.27458,0.00021,16.05728]
[1777583606112,32.88,76430.22,0.0,-0.27381,0.00021,16.03577]
[1777583606325,32.88,76430.22,0.0,-0.27381,0.00021,16.03577]
[1777583606339,32.88,76430.22,0.0,-0.27381,0.00021,16.03577]
[1777583607045,32.88,76432.55,0.0,-0.27332,0.00021,16.02199]
[1777583610702,32.88,76435.32,0.0,-0.27272,0.00021,16.00528]
[1777583610733,32.88,76435.32,0.0,-0.27272,0.00021,16.00528]
[1777583611032,32.88,76435.32,0.0,-0.27272,0.00021,16.00528]
[1777583611043,32.88,76437.27,0.0,-0.27226,0.00021,15.98844]
[1777583613910,32.88,76441.5,0.0,-0.27138,0.00021,15.96332]
[1777583613950,32.88,76441.5,0.0,-0.27138,0.00021,15.96332]
[1777583615084,32.88,76443.85,0.0,-0.27088,0.00021,15.94935]
[1777583615088,32.88,76444.31,0.0,-0.27079,0.00021,15.9466]
[1777583620906,32.88,76448.12,0.0,-0.26997,0.00021,15.92322]
[1777583625941,32.87,76448.92,0.0,-0.26978,0.00021,15.91779]
[1777583630976,32.87,76453.04,0.0,-0.2689,0.00021,15.8926]
[1777583631466,32.87,76453.04,0.0,-0.2689,0.00021,15.8926]
[1777583631983,32.87,76452.79,0.0,-0.26894,0.00021,15.89398]
[1777583632990,32.87,76442.39,0.0,-0.27112,0.00021,15.95591]
[1777583633285,32.87,76442.39,0.0,-0.27112,0.00021,15.95591]
[1777583633307,32.87,76442.39,0.0,-0.27112,0.00021,15.95591]
[1777583634668,32.87,76437.6,0.0,-0.27212,0.00021,15.98422]
[1777583641216,32.86,76441.1,0.0,-0.27137,0.00021,15.96311]
[1777583641493,32.86,76441.1,0.0,-0.27137,0.00021,15.96311]
[1777583642054,32.86,76442.03,0.0,-0.27117,0.00021,15.95749]
[1777583643060,32.86,76448.61,0.0,-0.2698,0.00021,15.9183]
[1777583644616,32.86,76451.32,0.0,-0.26923,0.00021,15.90212]
[1777583645558,32.86,76453.28,0.0,-0.26882,0.00021,15.89042]
[1777583645572,32.86,76453.28,0.0,-0.26882,0.00021,15.89042]
[1777583647366,32.86,76454.0,0.0,-0.26867,0.00021,15.88599]
[1777583648096,32.86,76454.59,0.0,-0.26854,0.00021,15.88239]
[1777583649601,32.86,76454.85,0.0,-0.26848,0.00021,15.88071]
[1777583649619,32.86,76454.85,0.0,-0.26848,0.00021,15.88071]
[1777583660021,32.85,76455.66,0.0,-0.26827,0.00021,15.87443]
[1777583662040,32.85,76456.14,0.0,-0.26816,0.00021,15.87142]
[1777583662070,32.85,76456.14,0.0,-0.26816,0.00021,15.87142]
[1777583662829,32.85,76459.03,0.0,-0.26756,0.00021,15.85394]
[1777583662844,32.85,76459.03,0.0,-0.26756,0.00021,15.85394]
[1777583662946,32.85,76458.82,0.0,-0.2676,0.00021,15.85508]
[1777583666324,32.85,76460.25,0.0,-0.2673,0.00021,15.84643]
[1777583667091,32.85,76460.25,0.0,-0.2673,0.00021,15.84643]
[1777583672369,32.85,76458.59,0.0,-0.26759,0.00021,15.85105]
[1777583680320,32.85,76456.69,0.0,-0.26798,0.00021,15.86224]
[1777583686362,32.85,76456.82,0.0,-0.26794,0.00021,15.86124]
[1777583691397,32.85,76457.93,0.0,-0.2677,0.00021,15.85429]
[1777583692689,32.85,76457.93,0.0,-0.2677,0.00021,15.85429]
[1777583693767,32.85,76453.34,0.0,-0.26866,0.00021,15.88173]
[1777583694284,32.85,76453.3,0.0,-0.26866,0.00021,15.88182]
[1777583694417,32.85,76453.45,0.0,-0.26863,0.00021,15.88092]
[1777583695883,32.85,76453.45,0.0,-0.26863,0.00021,15.88092]
[1777583695916,32.85,76453.45,0.0,-0.26863,0.00021,15.88092]
[1777583696302,32.84,76453.66,0.0,-0.26857,0.00021,15.87936]
[1777583698168,32.84,76453.95,0.0,-0.26851,0.00021,15.87748]
[1777583700382,32.84,76454.07,0.0,-0.26848,0.00021,15.87651]
[1777583700862,32.84,76454.07,0.0,-0.26848,0.00021,15.87651]
[1777583700961,32.84,76454.21,0.0,-0.26844,0.00021,15.87559]
[1777583701591,32.84,76454.21,0.0,-0.26844,0.00021,15.87559]
[1777583701619,32.84,76454.21,0.0,-0.26844,0.00021,15.87559]
[1777583701784,32.84,76454.21,0.0,-0.26844,0.00021,15.87559]
[1777583702933,32.84,76453.67,0.0,-0.26855,0.00021,15.87874]
[1777583702967,32.84,76447.06,0.0,-0.26993,0.00021,15.91823]
[1777583703742,32.84,76447.06,0.0,-0.26993,0.00021,15.91823]
[1777583703767,32.84,76447.06,0.0,-0.26993,0.00021,15.91823]
[1777583703899,32.84,76444.69,0.0,-0.27043,0.00021,15.93228]
[1777583709523,32.84,76445.98,0.0,-0.27014,0.00021,15.92416]
[1777583715764,32.84,76446.07,0.0,-0.27012,0.00021,15.92355]
[1777583715784,32.84,76446.07,0.0,-0.27012,0.00021,15.92355]
[1777583715856,32.84,76446.07,0.0,-0.27012,0.00021,15.92355]
[1777583715948,32.84,76446.6,0.0,-0.27,0.00021,15.92005]
[1777583722180,32.83,76447.71,0.0,-0.26976,0.00021,15.91312]
[1777583722195,32.83,76447.71,0.0,-0.26976,0.00021,15.91312]
[1777583731888,32.83,76449.52,0.0,-0.26934,0.00021,15.90125]
[1777583731914,32.83,76449.52,0.0,-0.26934,0.00021,15.90125]
[1777583735943,32.83,76449.6,0.0,-0.26927,0.00021,15.89542]
[1777583735957,32.83,76449.6,0.0,-0.26927,0.00021,15.89542]
[1777583741250,32.82,76450.05,0.0,-0.26914,0.00021,15.89145]
[1777583741280,32.82,76450.05,0.0,-0.26914,0.00021,15.89145]
[1777583744010,32.82,76450.17,0.0,-0.2691,0.00021,15.89044]
[1777583744024,32.82,76450.17,0.0,-0.2691,0.00021,15.89044]
[1777583750513,32.81,76449.61,0.0,-0.2692,0.00021,15.89317]
[1777583751420,32.81,76449.49,0.0,-0.26921,0.00021,15.89367]
[1777583751457,32.81,76449.49,0.0,-0.26921,0.00021,15.89367]
[1777583751639,32.81,76449.49,0.0,-0.26921,0.00021,15.89367]
[1777583751862,32.81,76449.49,0.0,-0.26921,0.00021,15.89367]
[1777583752015,32.81,76436.29,0.0,-0.27198,0.00021,15.97217]
[1777583753061,32.81,76436.29,0.0,-0.27198,0.00021,15.97217]
[1777583753185,32.81,76436.29,0.0,-0.27198,0.00021,15.97217]
[1777583753210,32.81,76436.29,0.0,-0.27198,0.00021,15.97217]
[1777583753190,32.81,76427.61,0.0,-0.2738,0.00021,16.02335]
[1777583754110,32.81,76427.61,0.0,-0.2738,0.00021,16.02335]
[1777583754124,32.81,76427.61,0.0,-0.2738,0.00021,16.02335]
[1777583754225,32.81,76427.53,0.0,-0.27381,0.00021,16.02365]
[1777583754670,32.81,76427.53,0.0,-0.27381,0.00021,16.02365]
[1777583754689,32.81,76427.53,0.0,-0.27381,0.00021,16.02365]
[1777583754695,32.81,76427.53,0.0,-0.27381,0.00021,16.02365]
[1777583754851,32.81,76427.53,0.0,-0.27381,0.00021,16.02365]
[1777583754873,32.81,76427.53,0.0,-0.27381,0.00021,16.02365]
[1777583755077,32.81,76427.53,0.0,-0.27381,0.00021,16.02365]
[1777583755173,32.81,76427.53,0.0,-0.27381,0.00021,16.02365]
[1777583755179,32.81,76428.22,0.0,-0.27366,0.00021,16.01941]
[1777583757672,32.81,76427.33,0.0,-0.27384,0.00021,16.02432]
[1777583757702,32.81,76427.33,0.0,-0.27384,0.00021,16.02432]
[1777583759226,32.81,76427.33,0.0,-0.27383,0.00021,16.02415]
[1777583760234,32.81,76426.79,0.0,-0.27393,0.00021,16.027]
[1777583760734,32.81,76426.79,0.0,-0.27393,0.00021,16.027]
[1777583763287,32.8,76426.96,0.0,-0.27388,0.00021,16.02552]
[1777583768292,32.8,76426.37,0.0,-0.27398,0.00021,16.02823]
[1777583773299,32.79,76425.75,0.0,-0.27408,0.00021,16.03114]
[1777583778311,32.79,76425.34,0.0,-0.27414,0.00021,16.03283]
[1777583781546,32.79,76426.45,0.0,-0.27389,0.00021,16.02586]
[1777583783563,32.79,76426.3,0.0,-0.27392,0.00021,16.02648]
[1777583788589,32.78,76426.57,0.0,-0.27384,0.00021,16.02425]
[1777583793601,32.78,76425.12,0.0,-0.27407,0.00021,16.02692]
[1777583798613,32.77,76425.16,0.0,-0.27404,0.00021,16.02606]
[1777583803629,32.77,76424.35,0.0,-0.2742,0.00021,16.03026]
[1777583808650,32.77,76424.38,0.0,-0.27417,0.00021,16.02951]
[1777583811025,32.77,76424.32,0.0,-0.27417,0.00021,16.02964]
[1777583811273,32.76,76415.54,0.0,-0.27603,0.00021,16.08112]
[1777583811320,32.76,76415.54,0.0,-0.27603,0.00021,16.08112]
[1777583811351,32.76,76415.54,0.0,-0.27603,0.00021,16.08112]
[1777583812241,32.76,76415.54,0.0,-0.27603,0.00021,16.08101]
[1777583813125,32.76,76415.54,0.0,-0.27603,0.00021,16.08101]
[1777583813248,32.76,76408.92,0.0,-0.27743,0.00021,16.11961]
[1777583813814,32.76,76408.92,0.0,-0.27743,0.00021,16.11961]
[1777583813849,32.76,76408.92,0.0,-0.27743,0.00021,16.11961]
[1777583814256,32.76,76408.23,0.0,-0.27757,0.00021,16.12351]
[1777583817276,32.76,76402.17,0.0,-0.27886,0.00021,16.15865]
[1777583822312,32.76,76399.56,0.0,-0.27941,0.00021,16.17355]
[1777583828053,32.76,76399.49,0.0,-0.27942,0.00021,16.17382]
[1777583828079,32.76,76399.49,0.0,-0.27942,0.00021,16.17382]
[1777583828233,32.76,76399.49,0.0,-0.27942,0.00021,16.17382]
[1777583828268,32.76,76398.78,0.0,-0.27957,0.00021,16.17791]
[1777583830251,32.76,76398.3,0.0,-0.27967,0.00021,16.18069]
[1777583830266,32.76,76398.3,0.0,-0.27967,0.00021,16.18069]
[1777583830287,32.76,76396.51,0.0,-0.28005,0.00021,16.191]
[1777583835407,32.76,76394.56,0.0,-0.28046,0.00021,16.20213]
[1777583838290,32.76,76394.56,0.0,-0.28046,0.00021,16.20213]
[1777583838308,32.76,76394.56,0.0,-0.28046,0.00021,16.20213]
[1777583838318,32.76,76393.79,0.0,-0.28063,0.00021,16.2065]
[1777583839377,32.76,76393.48,0.0,-0.28069,0.00021,16.20829]
[1777583841710,32.76,76393.64,0.0,-0.28066,0.00021,16.20732]
[1777583841858,32.76,76394.15,0.0,-0.28055,0.00021,16.20437]
[1777583842590,32.76,76394.15,0.0,-0.28055,0.00021,16.20437]
[1777583842626,32.76,76394.15,0.0,-0.28055,0.00021,16.20437]
[1777583842700,32.76,76394.15,0.0,-0.28055,0.00021,16.20437]
[1777583843146,32.76,76398.0,0.0,-0.27972,0.00021,16.1821]
[1777583847798,32.76,76400.36,0.0,-0.27922,0.00021,16.16832]
[1777583853535,32.76,76400.1,0.0,-0.27921,0.00021,16.16431]
[1777583858570,32.75,76400.33,0.0,-0.27916,0.00021,16.16277]
[1777583863613,32.75,76399.87,0.0,-0.27925,0.00021,16.16519]
[1777583868644,32.75,76398.86,0.0,-0.27945,0.00021,16.17083]
[1777583872064,32.75,76391.16,0.0,-0.2811,0.00021,16.21516]
[1777583873143,32.75,76391.16,0.0,-0.2811,0.00021,16.21516]
[1777583873905,32.75,76387.78,0.0,-0.28182,0.00021,16.23457]
[1777583876803,32.75,76385.34,0.0,-0.28234,0.00021,16.24844]
[1777583876899,32.75,76385.43,0.0,-0.28232,0.00021,16.24787]
[1777583880851,32.75,76384.5,0.0,-0.28251,0.00021,16.25295]
[1777583880863,32.75,76384.5,0.0,-0.28251,0.00021,16.25295]
[1777583881287,32.75,76384.26,0.0,-0.28256,0.00021,16.25423]
[1777583886769,32.74,76383.42,0.0,-0.28271,0.00021,16.25841]
[1777583890675,32.74,76383.68,0.0,-0.28265,0.00021,16.25682]
[1777583892523,32.74,76383.44,0.0,-0.28269,0.00021,16.25776]
[1777583897846,32.74,76386.71,0.0,-0.28197,0.00021,16.23845]
[1777583903889,32.73,76385.82,0.0,-0.28214,0.00021,16.24298]
[1777583908926,32.73,76384.54,0.0,-0.28239,0.00021,16.24981]
[1777583913962,32.73,76384.63,0.0,-0.28231,0.00021,16.24364]
[1777583920001,32.72,76385.22,0.0,-0.28216,0.00021,16.23966]
[1777583925036,32.72,76385.37,0.0,-0.28211,0.00021,16.23829]
[1777583930400,32.72,76385.47,0.0,-0.28208,0.00021,16.2373]
[1777583932429,32.71,76387.8,0.0,-0.28157,0.00021,16.22361]
[1777583933610,32.71,76384.71,0.0,-0.28223,0.00021,16.24126]
[1777583939134,32.71,76382.0,0.0,-0.28278,0.00022,16.25614]
[1777583944168,32.71,76382.44,0.0,-0.28268,0.00022,16.25337]
[1777583949203,32.71,76382.74,0.0,-0.28261,0.00022,16.25141]
[1777583953492,32.71,76386.08,0.0,-0.28188,0.00021,16.23209]
[1777583954239,32.71,76386.51,0.0,-0.28179,0.00021,16.22959]
[1777583955772,32.71,76382.28,0.0,-0.2827,0.00022,16.25383]
[1777583955811,32.71,76382.28,0.0,-0.2827,0.00022,16.25383]
[1777583955927,32.71,76382.28,0.0,-0.2827,0.00022,16.25383]
[1777583956253,32.7,76380.01,0.0,-0.28318,0.00022,16.2667]
[1777583961293,32.7,76381.41,0.0,-0.28287,0.00022,16.25838]
[1777583966322,32.7,76382.68,0.0,-0.28259,0.00022,16.25079]
[1777583972365,32.7,76384.28,0.0,-0.28218,0.00022,16.23614]
[1777583977400,32.7,76384.06,0.0,-0.28222,0.00022,16.23716]
[1777583981200,32.7,76384.8,0.0,-0.28206,0.00022,16.23276]
[1777583981223,32.7,76384.8,0.0,-0.28206,0.00022,16.23276]
[1777583982268,32.7,76384.81,0.0,-0.28205,0.00022,16.23266]
[1777583982434,32.7,76384.55,0.0,-0.28211,0.00022,16.23411]
[1777583984852,32.7,76384.58,0.0,-0.2821,0.00022,16.23388]
[1777583984870,32.7,76384.58,0.0,-0.2821,0.00022,16.23388]
[1777583985513,32.69,76384.9,0.0,-0.28203,0.00022,16.23195]
[1777583985548,32.69,76384.9,0.0,-0.28203,0.00022,16.23195]
[1777583992347,32.69,76384.03,0.0,-0.2822,0.00022,16.2366]
[1777583995044,32.69,76383.91,0.0,-0.28223,0.00022,16.23724]
[1777583995059,32.69,76383.91,0.0,-0.28223,0.00022,16.23724]
[1777583996438,32.69,76383.46,0.0,-0.28232,0.00022,16.23971]
[1777583997124,32.69,76384.0,0.0,-0.2822,0.00022,16.23649]
[1777584000452,32.69,76384.01,0.0,-0.2822,0.00022,16.23638]
[1777584000472,32.69,76384.01,0.0,-0.2822,0.00022,16.23638]
[1777584006577,32.69,76383.71,0.0,-0.28225,0.00022,16.2377]
[1777584012891,32.69,76385.35,0.0,-0.28188,0.00022,16.22788]
[1777584012908,32.69,76385.35,0.0,-0.28188,0.00022,16.22788]
[1777584014701,32.69,76385.35,0.0,-0.28188,0.00022,16.22783]
[1777584014803,32.68,76385.08,0.0,-0.28193,0.00022,16.22929]
[1777584018316,32.68,76385.03,0.0,-0.28194,0.00022,16.22953]
[1777584018340,32.68,76385.03,0.0,-0.28194,0.00022,16.22953]
[1777584019925,32.68,76385.35,0.0,-0.28187,0.00022,16.22759]
[1777584019952,32.68,76385.35,0.0,-0.28187,0.00022,16.22759]
[1777584024088,32.68,76387.91,0.0,-0.28131,0.00021,16.21269]
[1777584024107,32.68,76387.91,0.0,-0.28131,0.00021,16.21269]
[1777584024123,32.68,76387.91,0.0,-0.28131,0.00021,16.21269]
[1777584024212,32.68,76387.91,0.0,-0.28131,0.00021,16.21269]
[1777584024280,32.68,76387.91,0.0,-0.28131,0.00021,16.21269]
[1777584024312,32.68,76387.76,0.0,-0.28134,0.00021,16.21334]
[1777584024855,32.68,76387.76,0.0,-0.28134,0.00021,16.21334]
[1777584024866,32.68,76387.76,0.0,-0.28134,0.00021,16.21334]
[1777584024949,32.68,76389.51,0.0,-0.28096,0.00021,16.20313]
[1777584030906,32.68,76390.86,0.0,-0.28065,0.00021,16.19498]
[1777584031578,32.68,76390.67,0.0,-0.28069,0.00021,16.19591]
[1777584031850,32.68,76390.67,0.0,-0.28069,0.00021,16.19591]
[1777584031866,32.68,76390.67,0.0,-0.28069,0.00021,16.19591]
[1777584031882,32.68,76390.67,0.0,-0.28069,0.00021,16.19591]
[1777584031884,32.68,76390.67,0.0,-0.28069,0.00021,16.19591]
[1777584031899,32.68,76390.67,0.0,-0.28069,0.00021,16.19591]
[1777584031901,32.68,76395.24,0.0,-0.27966,0.00021,16.16421]
[1777584032866,32.68,76395.24,0.0,-0.27966,0.00021,16.16421]
[1777584032884,32.68,76395.24,0.0,-0.27966,0.00021,16.16421]
[1777584032989,32.68,76395.24,0.0,-0.27966,0.00021,16.16421]
[1777584033124,32.68,76395.47,0.0,-0.27961,0.00021,16.16281]
[1777584035335,32.68,76395.47,0.0,-0.27961,0.00021,16.16281]
[1777584040849,32.68,76398.48,0.0,-0.27897,0.00021,16.14554]
[1777584043376,32.68,76398.75,0.0,-0.27892,0.00021,16.14405]
[1777584049177,32.68,76402.78,0.0,-0.27807,0.00021,16.12094]
[1777584056958,32.68,76403.49,0.0,-0.27794,0.00021,16.11747]
[1777584062234,32.69,76403.78,0.0,-0.27789,0.00021,16.1161]
[1777584068035,32.69,76405.2,0.0,-0.27761,0.00021,16.10846]
[1777584072135,32.69,76405.83,0.0,-0.27749,0.00021,16.10508]
[1777584073439,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584073613,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584073775,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584073852,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584073934,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584074101,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584074229,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584074269,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584074390,32.69,76393.07,0.0,-0.28022,0.00021,16.17942]
[1777584074447,32.69,76386.03,0.0,-0.28173,0.00021,16.22006]
[1777584074603,32.69,76386.03,0.0,-0.28173,0.00021,16.22006]
[1777584074631,32.69,76386.03,0.0,-0.28173,0.00021,16.22006]
[1777584075363,32.69,76386.03,0.0,-0.28173,0.00021,16.22006]
[1777584075402,32.69,76386.03,0.0,-0.28173,0.00021,16.22006]
[1777584075540,32.69,76386.03,0.0,-0.28173,0.00021,16.22006]
[1777584075503,32.69,76375.34,0.0,-0.28404,0.00022,16.28146]
[1777584075942,32.69,76375.34,0.0,-0.28404,0.00022,16.28146]
[1777584075969,32.69,76375.34,0.0,-0.28404,0.00022,16.28146]
[1777584075989,32.69,76375.34,0.0,-0.28404,0.00022,16.28146]
[1777584075997,32.69,76375.34,0.0,-0.28404,0.00022,16.28146]
[1777584076007,32.69,76375.34,0.0,-0.28404,0.00022,16.28146]
[1777584076092,32.69,76375.34,0.0,-0.28404,0.00022,16.28155]
[1777584078822,32.69,76374.71,0.0,-0.28418,0.00022,16.28517]
[1777584079112,32.7,76375.03,0.0,-0.28411,0.00022,16.28335]
[1777584080163,32.7,76375.03,0.0,-0.28411,0.00022,16.28335]
[1777584080408,32.7,76375.03,0.0,-0.28411,0.00022,16.28335]
[1777584080469,32.7,76375.03,0.0,-0.28411,0.00022,16.28335]
[1777584080562,32.7,76375.03,0.0,-0.28411,0.00022,16.28335]
[1777584080551,32.69,76363.3,0.0,-0.28665,0.00022,16.34992]
[1777584080910,32.69,76363.3,0.0,-0.28665,0.00022,16.34992]
[1777584081042,32.69,76363.3,0.0,-0.28665,0.00022,16.34992]
[1777584081557,32.69,76363.3,0.0,-0.28665,0.00022,16.34992]
[1777584081425,32.7,76342.23,0.0,-0.29124,0.00022,16.46796]
[1777584082357,32.7,76333.52,0.0,-0.29314,0.00022,16.51622]
[1777584082892,32.7,76333.52,0.0,-0.29314,0.00022,16.51622]
[1777584082913,32.7,76333.52,0.0,-0.29314,0.00022,16.51622]
[1777584082914,32.7,76333.52,0.0,-0.29314,0.00022,16.51622]
[1777584083471,32.7,76334.2,0.0,-0.29299,0.00022,16.51246]
[1777584083730,32.7,76334.2,0.0,-0.29299,0.00022,16.51246]
[1777584085507,32.7,76341.88,0.0,-0.29131,0.00022,16.46996]
[1777584089745,32.7,76345.19,0.0,-0.29059,0.00022,16.4516]
[1777584090191,32.7,76345.49,0.0,-0.29053,0.00022,16.44994]
[1777584095505,32.7,76346.83,0.0,-0.29019,0.00022,16.43743]
[1777584095802,32.7,76346.93,0.0,-0.29017,0.00022,16.43689]
[1777584095816,32.7,76347.17,0.0,-0.29012,0.00022,16.43555]
[1777584100396,32.7,76347.55,0.0,-0.29004,0.00022,16.43353]
[1777584101902,32.7,76347.41,0.0,-0.29007,0.00022,16.43436]
[1777584102275,32.7,76347.8,0.0,-0.28999,0.00022,16.43221]
[1777584106200,32.7,76348.57,0.0,-0.28982,0.00022,16.428]
[1777584106236,32.7,76348.57,0.0,-0.28982,0.00022,16.428]
[1777584106244,32.7,76348.57,0.0,-0.28982,0.00022,16.428]
[1777584106247,32.7,76348.57,0.0,-0.28982,0.00022,16.428]
[1777584106404,32.7,76348.57,0.0,-0.28982,0.00022,16.428]
[1777584106485,32.7,76348.82,0.0,-0.28977,0.00022,16.42663]
[1777584107030,32.7,76348.82,0.0,-0.28977,0.00022,16.42663]
[1777584107978,32.7,76348.99,0.0,-0.28973,0.00022,16.42571]
[1777584107981,32.7,76348.99,0.0,-0.28973,0.00022,16.42571]
[1777584108320,32.7,76348.95,0.0,-0.28974,0.00022,16.42596]
[1777584112367,32.7,76356.18,0.0,-0.28818,0.00022,16.38562]
[1777584117379,32.7,76357.82,0.0,-0.28783,0.00022,16.37656]
[1777584118821,32.7,76358.09,0.0,-0.28777,0.00022,16.37506]
[1777584123847,32.7,76359.53,0.0,-0.28746,0.00022,16.36707]
[1777584124222,32.7,76359.53,0.0,-0.28746,0.00022,16.36707]
[1777584124237,32.7,76359.53,0.0,-0.28746,0.00022,16.36707]
[1777584124248,32.7,76359.53,0.0,-0.28746,0.00022,16.36707]
[1777584124429,32.7,76359.67,0.0,-0.28743,0.00022,16.3663]
[1777584129463,32.7,76359.74,0.0,-0.28742,0.00022,16.36601]
[1777584130481,32.7,76359.74,0.0,-0.28742,0.00022,16.36601]
[1777584132365,32.7,76358.12,0.0,-0.28777,0.00022,16.37515]
[1777584132486,32.7,76350.59,0.0,-0.28941,0.00022,16.41741]
[1777584133284,32.7,76350.59,0.0,-0.28941,0.00022,16.41741]
[1777584133320,32.7,76350.59,0.0,-0.28941,0.00022,16.41741]
[1777584134386,32.7,76347.17,0.0,-0.29016,0.00022,16.43649]
[1777584134499,32.7,76346.57,0.0,-0.29029,0.00022,16.43982]
[1777584134633,32.7,76346.57,0.0,-0.29029,0.00022,16.43982]
[1777584134649,32.7,76346.57,0.0,-0.29029,0.00022,16.43982]
[1777584135506,32.7,76346.57,0.0,-0.29029,0.00022,16.43982]
[1777584135544,32.7,76346.57,0.0,-0.29029,0.00022,16.43982]
[1777584135526,32.7,76345.42,0.0,-0.29054,0.00022,16.44627]
[1777584135643,32.7,76345.42,0.0,-0.29054,0.00022,16.44627]
[1777584136514,32.7,76345.17,0.0,-0.29059,0.00022,16.4477]
[1777584137508,32.7,76345.17,0.0,-0.29059,0.00022,16.4477]
[1777584137550,32.7,76343.66,0.0,-0.29092,0.00022,16.45608]
[1777584140366,32.7,76342.28,0.0,-0.29122,0.00022,16.46369]
[1777584140381,32.7,76342.28,0.0,-0.29122,0.00022,16.46369]
[1777584140403,32.7,76342.28,0.0,-0.29122,0.00022,16.46369]
[1777584140563,32.7,76342.28,0.0,-0.29122,0.00022,16.46369]
[1777584140574,32.7,76341.6,0.0,-0.29137,0.00022,16.46743]
[1777584140990,32.7,76341.6,0.0,-0.29137,0.00022,16.46743]
[1777584141629,32.7,76333.66,0.0,-0.29311,0.00022,16.51137]
[1777584142593,32.7,76333.66,0.0,-0.29311,0.00022,16.51137]
[1777584142618,32.7,76330.65,0.0,-0.29377,0.00022,16.52801]
[1777584143658,32.7,76330.63,0.0,-0.29378,0.00022,16.52816]
[1777584144583,32.7,76330.63,0.0,-0.29378,0.00022,16.52816]
[1777584144659,32.7,76332.24,0.0,-0.29343,0.00022,16.51931]
[1777584145581,32.7,76331.91,0.0,-0.2935,0.00022,16.52114]
[1777584150619,32.7,76336.89,0.0,-0.29241,0.00022,16.49385]
[1777584154053,32.71,76338.92,0.0,-0.29193,0.00022,16.47769]
[1777584154077,32.71,76338.92,0.0,-0.29193,0.00022,16.47769]
[1777584159689,32.71,76338.53,0.0,-0.29203,0.00022,16.4802]
[1777584164716,32.71,76339.09,0.0,-0.29192,0.00022,16.47743]
[1777584169750,32.71,76337.42,0.0,-0.2923,0.00022,16.48698]
[1777584175793,32.72,76337.11,0.0,-0.29238,0.00022,16.48901]
[1777584179035,32.72,76336.24,0.0,-0.29257,0.00022,16.4939]
[1777584179660,32.72,76336.37,0.0,-0.29255,0.00022,16.49326]
[1777584180704,32.72,76336.12,0.0,-0.2926,0.00022,16.49464]
[1777584180724,32.72,76336.12,0.0,-0.2926,0.00022,16.49464]
[1777584181034,32.72,76336.12,0.0,-0.2926,0.00022,16.49464]
[1777584181076,32.72,76336.12,0.0,-0.2926,0.00022,16.49464]
[1777584181490,32.72,76335.57,0.0,-0.29272,0.00022,16.49775]
[1777584183124,32.72,76335.57,0.0,-0.29272,0.00022,16.49775]
[1777584183322,32.72,76335.57,0.0,-0.29272,0.00022,16.49775]
[1777584183345,32.72,76335.57,0.0,-0.29272,0.00022,16.49775]
[1777584183424,32.72,76328.09,0.0,-0.29437,0.00022,16.53892]
[1777584185141,32.72,76328.09,0.0,-0.29437,0.00022,16.53892]
[1777584185242,32.72,76327.8,0.0,-0.29443,0.00022,16.54059]
[1777584191069,32.72,76327.41,0.0,-0.29453,0.00022,16.54289]
[1777584196943,32.72,76326.6,0.0,-0.29472,0.00022,16.54764]
[1777584201974,32.72,76326.73,0.0,-0.29469,0.00022,16.54712]
[1777584205059,32.72,76326.85,0.0,-0.29467,0.00022,16.54655]
[1777584211464,32.72,76324.31,0.0,-0.29524,0.00022,16.56062]
[1777584211471,32.72,76324.31,0.0,-0.29524,0.00022,16.56062]
[1777584211562,32.72,76324.32,0.0,-0.29519,0.00022,16.55549]
[1777584215440,32.72,76325.66,0.0,-0.2949,0.00022,16.54822]
[1777584215519,32.72,76325.66,0.0,-0.2949,0.00022,16.54822]
[1777584215541,32.73,76326.26,0.0,-0.29477,0.00022,16.54496]
[1777584219575,32.73,76330.72,0.0,-0.29379,0.00022,16.52059]
[1777584219676,32.73,76331.65,0.0,-0.29359,0.00022,16.51552]
[1777584220092,32.73,76331.65,0.0,-0.29359,0.00022,16.51552]
[1777584220155,32.73,76331.65,0.0,-0.29359,0.00022,16.51552]
[1777584220625,32.73,76331.65,0.0,-0.29359,0.00022,16.51552]
[1777584222055,32.73,76331.93,0.0,-0.29353,0.00022,16.51406]
[1777584222274,32.73,76338.13,0.0,-0.29218,0.00022,16.47995]
[1777584223650,32.73,76338.13,0.0,-0.29218,0.00022,16.47995]
[1777584224556,32.73,76338.99,0.0,-0.29199,0.00022,16.47527]
[1777584224589,32.73,76338.99,0.0,-0.29199,0.00022,16.47527]
[1777584229685,32.73,76338.58,0.0,-0.29209,0.00022,16.47779]
[1777584231133,32.73,76339.32,0.0,-0.29193,0.00022,16.47373]
[1777584231157,32.73,76339.32,0.0,-0.29193,0.00022,16.47373]
[1777584231172,32.73,76339.32,0.0,-0.29193,0.00022,16.47373]
[1777584236214,32.73,76338.47,0.0,-0.29212,0.00022,16.47868]
[1777584241248,32.73,76338.15,0.0,-0.2922,0.00022,16.48066]
[1777584246284,32.73,76339.17,0.0,-0.29198,0.00022,16.47508]
[1777584251799,32.73,76339.16,0.0,-0.29198,0.00022,16.47515]
[1777584258367,32.73,76339.39,0.0,-0.29194,0.00022,16.47396]
[1777584263403,32.73,76338.89,0.0,-0.29205,0.00022,16.47676]
[1777584268438,32.73,76340.38,0.0,-0.29172,0.00022,16.46857]
[1777584273473,32.73,76340.4,0.0,-0.29168,0.00022,16.46342]
[1777584278508,32.74,76340.78,0.0,-0.2916,0.00022,16.4614]
[1777584283543,32.74,76338.79,0.0,-0.29204,0.00022,16.47246]
[1777584288580,32.74,76339.73,0.0,-0.29183,0.00022,16.46733]
[1777584293612,32.74,76339.58,0.0,-0.29187,0.00022,16.46822]
[1777584298648,32.74,76339.51,0.0,-0.29189,0.00022,16.46867]
[1777584300658,32.74,76339.41,0.0,-0.29191,0.00022,16.46923]
[1777584300730,32.74,76339.41,0.0,-0.29191,0.00022,16.46923]
[1777584300801,32.74,76339.41,0.0,-0.29191,0.00022,16.46923]
[1777584300799,32.74,76341.73,0.0,-0.2914,0.00022,16.4564]
[1777584300873,32.74,76341.73,0.0,-0.2914,0.00022,16.4564]
[1777584301085,32.74,76341.73,0.0,-0.2914,0.00022,16.4564]
[1777584301571,32.74,76341.73,0.0,-0.2914,0.00022,16.4564]
[1777584301587,32.74,76341.73,0.0,-0.2914,0.00022,16.4564]
[1777584301673,32.74,76341.9,0.0,-0.29137,0.00022,16.45551]
[1777584302114,32.74,76341.9,0.0,-0.29137,0.00022,16.45551]
[1777584302127,32.74,76341.9,0.0,-0.29137,0.00022,16.45551]
[1777584302153,32.74,76341.9,0.0,-0.29137,0.00022,16.45551]
[1777584302680,32.74,76345.94,0.0,-0.29049,0.00022,16.43316]
[1777584302866,32.74,76345.94,0.0,-0.29049,0.00022,16.43316]
[1777584303661,32.74,76345.94,0.0,-0.29049,0.00022,16.43316]
[1777584303697,32.74,76345.94,0.0,-0.29049,0.00022,16.43316]
[1777584304152,32.74,76349.27,0.0,-0.28976,0.00022,16.4147]
[1777584304170,32.74,76349.27,0.0,-0.28976,0.00022,16.4147]
[1777584304884,32.74,76349.42,0.0,-0.28974,0.00022,16.41395]
[1777584304925,32.74,76349.42,0.0,-0.28974,0.00022,16.41395]
[1777584304943,32.74,76349.42,0.0,-0.28974,0.00022,16.41395]
[1777584305700,32.74,76349.41,0.0,-0.28974,0.00022,16.41409]
[1777584310736,32.74,76350.19,0.0,-0.28959,0.00022,16.41012]
[1777584316990,32.74,76350.58,0.0,-0.28951,0.00022,16.40823]
[1777584317091,32.75,76350.89,0.0,-0.28945,0.00022,16.4067]
[1777584321049,32.75,76351.32,0.0,-0.28936,0.00022,16.40443]
[1777584321813,32.75,76351.06,0.0,-0.28942,0.00022,16.40599]
[1777584326848,32.75,76351.65,0.0,-0.2893,0.00022,16.40282]
[1777584333216,32.75,76352.2,0.0,-0.28918,0.00022,16.39974]
[1777584333317,32.75,76352.1,0.0,-0.28916,0.00022,16.39516]
[1777584344823,32.75,76353.08,0.0,-0.28895,0.00022,16.38981]
[1777584345962,32.75,76353.08,0.0,-0.28895,0.00022,16.38981]
[1777584346751,32.75,76353.08,0.0,-0.28895,0.00022,16.38981]
[1777584349188,32.75,76352.67,0.0,-0.28904,0.00022,16.39218]
[1777584350603,32.75,76352.74,0.0,-0.28903,0.00022,16.39184]
[1777584355975,32.75,76352.49,0.0,-0.28908,0.00022,16.3933]
[1777584356769,32.75,76352.49,0.0,-0.28908,0.00022,16.3933]
[1777584356785,32.75,76352.49,0.0,-0.28908,0.00022,16.3933]
[1777584356871,32.75,76344.97,0.0,-0.29072,0.00022,16.43515]
[1777584360859,32.75,76344.37,0.0,-0.29085,0.00022,16.43842]
[1777584360881,32.75,76344.27,0.0,-0.29087,0.00022,16.43898]
[1777584360965,32.75,76344.27,0.0,-0.29087,0.00022,16.43898]
[1777584361192,32.75,76345.04,0.0,-0.2907,0.00022,16.43466]
[1777584367131,32.75,76347.06,0.0,-0.29026,0.00022,16.4234]
[1777584372171,32.75,76346.28,0.0,-0.29043,0.00022,16.4277]
[1777584377207,32.75,76349.22,0.0,-0.28978,0.00022,16.41116]
[1777584381863,32.75,76349.11,0.0,-0.2898,0.00022,16.41163]
[1777584381965,32.75,76349.17,0.0,-0.28978,0.00022,16.41125]
[1777584385220,32.74,76349.05,0.0,-0.28981,0.00022,16.41177]
[1777584385862,32.74,76349.05,0.0,-0.28981,0.00022,16.41177]
[1777584385902,32.74,76349.05,0.0,-0.28981,0.00022,16.41177]
[1777584386270,32.74,76349.09,0.0,-0.28979,0.00022,16.41145]
[1777584387938,32.74,76348.78,0.0,-0.28986,0.00022,16.41313]
[1777584387946,32.74,76348.78,0.0,-0.28986,0.00022,16.41313]
[1777584389152,32.74,76348.78,0.0,-0.28986,0.00022,16.41313]
[1777584389291,32.74,76348.68,0.0,-0.28988,0.00022,16.41359]
[1777584389973,32.74,76348.68,0.0,-0.28988,0.00022,16.41359]
[1777584390399,32.74,76349.02,0.0,-0.2898,0.00022,16.41164]
[1777584391818,32.74,76349.02,0.0,-0.2898,0.00022,16.41164]
[1777584393070,32.74,76348.97,0.0,-0.28977,0.00022,16.40677]
[1777584394050,32.74,76347.07,0.0,-0.29018,0.00022,16.41733]
[1777584394810,32.74,76344.65,0.0,-0.29071,0.00022,16.43077]
[1777584395866,32.74,76344.65,0.0,-0.29071,0.00022,16.43077]
[1777584396078,32.74,76344.65,0.0,-0.2907,0.00022,16.43071]
[1777584396341,32.74,76344.47,0.0,-0.29074,0.00022,16.43165]
[1777584397505,32.74,76344.47,0.0,-0.29074,0.00022,16.43165]
[1777584399399,32.74,76343.47,0.0,-0.29096,0.00022,16.43719]
[1777584402908,32.74,76342.13,0.0,-0.29125,0.00022,16.44459]
[1777584402925,32.74,76341.5,0.0,-0.29139,0.00022,16.44807]
[1777584403115,32.74,76341.22,0.0,-0.29145,0.00022,16.44962]
[1777584404181,32.74,76341.22,0.0,-0.29145,0.00022,16.44962]
[1777584404395,32.74,76340.95,0.0,-0.29151,0.00022,16.45111]
[1777584407637,32.74,76340.17,0.0,-0.29168,0.00022,16.45542]
[1777584407664,32.74,76340.17,0.0,-0.29168,0.00022,16.45542]
[1777584408236,32.74,76339.59,0.0,-0.2918,0.00022,16.45861]
[1777584408889,32.74,76339.44,0.0,-0.29184,0.00022,16.45944]
[1777584415063,32.74,76338.08,0.0,-0.29213,0.00022,16.46694]
[1777584420105,32.74,76337.65,0.0,-0.29223,0.00022,16.46933]
[1777584424409,32.74,76337.21,0.0,-0.29233,0.00022,16.47178]
[1777584424424,32.74,76337.21,0.0,-0.29233,0.00022,16.47178]
[1777584424437,32.74,76337.21,0.0,-0.29233,0.00022,16.47178]
[1777584424444,32.74,76337.21,0.0,-0.29233,0.00022,16.47178]
[1777584424618,32.74,76337.21,0.0,-0.29233,0.00022,16.47178]
[1777584424643,32.74,76336.37,0.0,-0.29251,0.00022,16.47642]
[1777584426470,32.74,76336.28,0.0,-0.29253,0.00022,16.47691]
[1777584431930,32.74,76337.82,0.0,-0.29219,0.00022,16.46836]
[1777584432635,32.74,76337.57,0.0,-0.29225,0.00022,16.46973]
[1777584438635,32.74,76337.5,0.0,-0.29226,0.00022,16.46998]
[1777584444675,32.74,76334.96,0.0,-0.29281,0.00022,16.48402]
[1777584449711,32.74,76334.67,0.0,-0.29288,0.00022,16.48567]
[1777584454746,32.74,76334.59,0.0,-0.29285,0.00022,16.48102]
[1777584459780,32.74,76334.56,0.0,-0.29286,0.00022,16.48125]
[1777584464816,32.74,76334.86,0.0,-0.2928,0.00022,16.47964]
[1777584469851,32.74,76335.62,0.0,-0.29263,0.00022,16.47548]
[1777584474886,32.74,76336.07,0.0,-0.29254,0.00022,16.47305]
[1777584479921,32.74,76335.55,0.0,-0.29265,0.00022,16.47601]
[1777584482523,32.74,76335.15,0.0,-0.29274,0.00022,16.47823]
[1777584482567,32.74,76335.15,0.0,-0.29274,0.00022,16.47823]
[1777584482949,32.74,76331.84,0.0,-0.29347,0.00022,16.49648]
[1777584483312,32.74,76331.84,0.0,-0.29347,0.00022,16.49648]
[1777584483994,32.74,76321.65,0.0,-0.29571,0.00022,16.55227]
[1777584484228,32.74,76321.65,0.0,-0.29571,0.00022,16.55227]
[1777584484249,32.74,76321.65,0.0,-0.29571,0.00022,16.55227]
[1777584484957,32.74,76321.65,0.0,-0.29571,0.00022,16.55229]
[1777584487731,32.74,76318.3,0.0,-0.29645,0.00022,16.57058]
[1777584487757,32.74,76318.3,0.0,-0.29645,0.00022,16.57058]
[1777584487977,32.74,76313.76,0.0,-0.29745,0.00022,16.59521]
[1777584488279,32.74,76313.76,0.0,-0.29745,0.00022,16.59521]
[1777584488293,32.74,76313.76,0.0,-0.29745,0.00022,16.59521]
[1777584488357,32.74,76313.76,0.0,-0.29745,0.00022,16.59521]
[1777584488383,32.74,76313.76,0.0,-0.29745,0.00022,16.59521]
[1777584488608,32.74,76313.76,0.0,-0.29745,0.00022,16.59521]
[1777584488985,32.74,76311.95,0.0,-0.29785,0.00022,16.605]
[1777584489344,32.74,76311.95,0.0,-0.29785,0.00022,16.605]
[1777584489371,32.74,76311.95,0.0,-0.29785,0.00022,16.605]
[1777584489993,32.74,76310.47,0.0,-0.29818,0.00022,16.61299]
[1777584490388,32.74,76310.47,0.0,-0.29818,0.00022,16.61299]
[1777584490420,32.74,76310.47,0.0,-0.29818,0.00022,16.61299]
[1777584490999,32.74,76310.36,0.0,-0.29821,0.00022,16.61358]
[1777584492059,32.74,76307.91,0.0,-0.29875,0.00022,16.62678]
[1777584492663,32.74,76307.91,0.0,-0.29875,0.00022,16.62678]
[1777584492697,32.74,76307.91,0.0,-0.29875,0.00022,16.62678]
[1777584493283,32.74,76303.33,0.0,-0.29976,0.00022,16.65136]
[1777584493295,32.74,76303.33,0.0,-0.29976,0.00022,16.65136]
[1777584493300,32.74,76303.33,0.0,-0.29976,0.00022,16.65136]
[1777584494020,32.74,76301.95,0.0,-0.30007,0.00022,16.65874]
[1777584499641,32.74,76299.31,0.0,-0.30065,0.00022,16.67278]
[1777584501072,32.74,76298.77,0.0,-0.30077,0.00022,16.67563]
[1777584501089,32.74,76298.77,0.0,-0.30077,0.00022,16.67563]
[1777584501226,32.74,76298.77,0.0,-0.30077,0.00022,16.67563]
[1777584501510,32.74,76298.77,0.0,-0.30077,0.00022,16.67563]
[1777584501753,32.74,76298.14,0.0,-0.30091,0.00022,16.67895]
[1777584502619,32.74,76298.14,0.0,-0.30091,0.00022,16.67895]
[1777584502630,32.74,76298.14,0.0,-0.30091,0.00022,16.67895]
[1777584502820,32.74,76297.72,0.0,-0.301,0.00022,16.68117]
[1777584505604,32.74,76297.44,0.0,-0.30106,0.00022,16.68265]
[1777584505634,32.74,76297.44,0.0,-0.30106,0.00022,16.68265]
[1777584505854,32.74,76287.41,0.0,-0.30329,0.00022,16.73587]
[1777584506864,32.74,76287.41,0.0,-0.30329,0.00022,16.73587]
[1777584506891,32.74,76287.41,0.0,-0.30329,0.00022,16.73587]
[1777584506901,32.74,76287.41,0.0,-0.30329,0.00022,16.73587]
[1777584506903,32.74,76287.41,0.0,-0.30329,0.00022,16.73587]
[1777584506930,32.74,76286.07,0.0,-0.30359,0.00022,16.74293]
[1777584512118,32.74,76285.54,0.0,-0.30366,0.00022,16.74044]
[1777584517221,32.74,76282.42,0.0,-0.30434,0.00022,16.75646]
[1777584520440,32.74,76280.68,0.0,-0.30472,0.00022,16.76545]
[1777584520459,32.74,76280.68,0.0,-0.30472,0.00022,16.76545]
[1777584520619,32.74,76276.85,0.0,-0.30558,0.00022,16.78541]
[1777584526156,32.73,76275.73,0.0,-0.30582,0.00022,16.79102]
[1777584526194,32.73,76275.73,0.0,-0.30582,0.00022,16.79102]
[1777584526244,32.73,76275.73,0.0,-0.30582,0.00022,16.79102]
[1777584526257,32.73,76275.91,0.0,-0.30577,0.00022,16.79001]
[1777584531526,32.73,76277.06,0.0,-0.3055,0.00022,16.78374]
[1777584531541,32.73,76277.06,0.0,-0.3055,0.00022,16.78374]
[1777584531820,32.73,76277.39,0.0,-0.30543,0.00022,16.78188]
[1777584536088,32.73,76276.41,0.0,-0.30564,0.00022,16.78687]
[1777584536106,32.73,76276.4,0.0,-0.30564,0.00022,16.78685]
[1777584536242,32.73,76276.4,0.0,-0.30564,0.00022,16.78685]
[1777584536314,32.73,76276.59,0.0,-0.30559,0.00022,16.78578]
[1777584537370,32.73,76276.59,0.0,-0.30559,0.00022,16.78578]
[1777584537382,32.73,76276.59,0.0,-0.30559,0.00022,16.78578]
[1777584537471,32.73,76276.29,0.0,-0.30565,0.00022,16.78719]
[1777584538891,32.73,76276.29,0.0,-0.30565,0.00022,16.78719]
[1777584538904,32.73,76276.29,0.0,-0.30565,0.00022,16.78719]
[1777584538996,32.73,76276.29,0.0,-0.30565,0.00022,16.78719]
[1777584539097,32.73,76276.49,0.0,-0.30561,0.00022,16.78607]
[1777584544376,32.72,76277.7,0.0,-0.30532,0.00022,16.77929]
[1777584546892,32.72,76277.53,0.0,-0.30535,0.00022,16.7801]
[1777584546903,32.72,76277.53,0.0,-0.30535,0.00022,16.7801]
[1777584546994,32.72,76278.09,0.0,-0.30522,0.00022,16.77709]
[1777584547641,32.72,76278.09,0.0,-0.30522,0.00022,16.77709]
[1777584547652,32.72,76278.09,0.0,-0.30522,0.00022,16.77709]
[1777584547713,32.72,76278.09,0.0,-0.30522,0.00022,16.77709]
[1777584547721,32.72,76278.32,0.0,-0.30517,0.00022,16.77581]
[1777584553438,32.72,76279.23,0.0,-0.30495,0.00022,16.7706]
[1777584558474,32.72,76279.81,0.0,-0.3048,0.00022,16.76719]
[1777584559142,32.72,76279.81,0.0,-0.3048,0.00022,16.76719]
[1777584559785,32.71,76279.89,0.0,-0.30478,0.00022,16.76669]
[1777584560958,32.71,76279.89,0.0,-0.30478,0.00022,16.76669]
[1777584560994,32.71,76279.89,0.0,-0.30478,0.00022,16.76669]
[1777584566531,32.71,76278.92,0.0,-0.30499,0.00022,16.77156]
[1777584571947,32.71,76279.25,0.0,-0.30491,0.00022,16.76968]
[1777584572233,32.71,76279.64,0.0,-0.30478,0.00022,16.76254]
[1777584572250,32.71,76279.64,0.0,-0.30478,0.00022,16.76254]
[1777584573696,32.71,76279.89,0.0,-0.30472,0.00022,16.76118]
[1777584573719,32.71,76279.89,0.0,-0.30472,0.00022,16.76118]
[1777584578623,32.71,76279.88,0.0,-0.30472,0.00022,16.76104]
[1777584578656,32.71,76279.99,0.0,-0.30469,0.00022,16.76046]
[1777584580390,32.71,76279.43,0.0,-0.30482,0.00022,16.7634]
[1777584580475,32.71,76279.43,0.0,-0.30482,0.00022,16.7634]
[1777584580506,32.71,76279.43,0.0,-0.30482,0.00022,16.7634]
[1777584581107,32.71,76275.96,0.0,-0.30559,0.00022,16.78157]
[1777584584596,32.71,76274.59,0.0,-0.3059,0.00022,16.78885]
[1777584585014,32.71,76274.59,0.0,-0.3059,0.00022,16.78885]
[1777584585117,32.71,76274.59,0.0,-0.3059,0.00022,16.78885]
[1777584586878,32.71,76280.41,0.0,-0.30461,0.00022,16.75861]
[1777584587631,32.71,76280.41,0.0,-0.30461,0.00022,16.75861]
[1777584587661,32.71,76280.41,0.0,-0.30461,0.00022,16.75861]
[1777584588339,32.71,76280.93,0.0,-0.3045,0.00022,16.756]
[1777584588380,32.71,76280.93,0.0,-0.3045,0.00022,16.756]
[1777584589069,32.71,76280.93,0.0,-0.3045,0.00022,16.756]
[1777584589097,32.71,76280.62,0.0,-0.30457,0.00022,16.75771]
[1777584596850,32.72,76280.04,0.0,-0.30471,0.00022,16.76088]
[1777584602473,32.72,76283.26,0.0,-0.304,0.00022,16.74417]
[1777584602501,32.72,76283.26,0.0,-0.304,0.00022,16.74417]
[1777584602934,32.72,76283.26,0.0,-0.304,0.00022,16.74417]
[1777584603078,32.72,76283.26,0.0,-0.304,0.00022,16.74417]
[1777584603095,32.72,76283.26,0.0,-0.304,0.00022,16.74417]
[1777584603140,32.72,76283.55,0.0,-0.30393,0.00022,16.74267]
[1777584604711,32.72,76283.59,0.0,-0.30393,0.00022,16.7425]
[1777584604734,32.72,76283.59,0.0,-0.30393,0.00022,16.7425]
[1777584609834,32.72,76280.9,0.0,-0.30453,0.00022,16.75682]
[1777584610356,32.72,76280.9,0.0,-0.30453,0.00022,16.75682]
[1777584610373,32.72,76280.9,0.0,-0.30453,0.00022,16.75682]
[1777584610982,32.72,76280.9,0.0,-0.30453,0.00022,16.75682]
[1777584610995,32.72,76280.9,0.0,-0.30453,0.00022,16.75682]
[1777584619904,32.72,76278.47,0.0,-0.30508,0.00022,16.76976]
[1777584623156,32.72,76282.31,0.0,-0.30423,0.00022,16.74964]
[1777584623179,32.72,76282.31,0.0,-0.30423,0.00022,16.74964]
[1777584623248,32.72,76282.94,0.0,-0.30409,0.00022,16.74636]
[1777584623263,32.72,76282.94,0.0,-0.30409,0.00022,16.74636]
[1777584623932,32.72,76288.35,0.0,-0.30288,0.00022,16.71788]
[1777584624539,32.72,76288.35,0.0,-0.30288,0.00022,16.71788]
[1777584624568,32.72,76288.35,0.0,-0.30288,0.00022,16.71788]
[1777584625209,32.72,76289.54,0.0,-0.30262,0.00022,16.71164]
[1777584625227,32.72,76289.54,0.0,-0.30262,0.00022,16.71164]
[1777584627584,32.72,76290.81,0.0,-0.30234,0.00022,16.70502]
[1777584627612,32.72,76290.81,0.0,-0.30234,0.00022,16.70502]
[1777584628246,32.72,76291.29,0.0,-0.30224,0.00022,16.70253]
[1777584628267,32.72,76291.29,0.0,-0.30224,0.00022,16.70253]
[1777584634002,32.72,76294.47,0.0,-0.3015,0.00022,16.68075]
[1777584637542,32.72,76296.73,0.0,-0.30099,0.00022,16.66873]
[1777584637572,32.72,76296.73,0.0,-0.30099,0.00022,16.66873]
[1777584639454,32.72,76302.06,0.0,-0.29981,0.00022,16.64028]
[1777584639475,32.72,76302.06,0.0,-0.29981,0.00022,16.64028]
[1777584640045,32.72,76303.52,0.0,-0.29949,0.00022,16.63249]
[1777584645080,32.73,76305.67,0.0,-0.29902,0.00022,16.62115]
[1777584651121,32.73,76306.32,0.0,-0.29889,0.00022,16.61796]
[1777584656157,32.73,76306.05,0.0,-0.29896,0.00022,16.61968]
[1777584661432,32.73,76306.18,0.0,-0.29894,0.00022,16.61916]
[1777584667726,32.74,76306.5,0.0,-0.29889,0.00022,16.61797]
[1777584667766,32.74,76306.5,0.0,-0.29889,0.00022,16.61797]
[1777584667777,32.74,76306.5,0.0,-0.29889,0.00022,16.61797]
[1777584667823,32.74,76306.5,0.0,-0.29889,0.00022,16.61797]
[1777584667977,32.74,76306.5,0.0,-0.29889,0.00022,16.61797]
[1777584668028,32.74,76306.56,0.0,-0.29888,0.00022,16.61772]
[1777584669853,32.74,76306.56,0.0,-0.29888,0.00022,16.61772]
[1777584672539,32.74,76309.09,0.0,-0.29832,0.00022,16.60426]
[1777584678315,32.74,76308.5,0.0,-0.29847,0.00022,16.60784]
[1777584683351,32.74,76306.56,0.0,-0.29891,0.00022,16.61857]
[1777584688386,32.74,76306.59,0.0,-0.29891,0.00022,16.61866]
[1777584694429,32.75,76306.86,0.0,-0.29882,0.00022,16.61245]
[1777584700472,32.75,76306.57,0.0,-0.2989,0.00022,16.61434]
[1777584705510,32.75,76306.37,0.0,-0.29895,0.00022,16.61559]
[1777584710542,32.75,76306.38,0.0,-0.29895,0.00022,16.61563]
[1777584714940,32.75,76306.66,0.0,-0.29889,0.00022,16.61412]
[1777584715642,32.75,76307.17,0.0,-0.29878,0.00022,16.61138]
[1777584721619,32.75,76307.78,0.0,-0.29865,0.00022,16.60824]
[1777584726655,32.75,76305.98,0.0,-0.29905,0.00022,16.61792]
[1777584732696,32.75,76305.02,0.0,-0.29927,0.00022,16.62317]
[1777584737534,32.75,76302.43,0.0,-0.29984,0.00022,16.63705]
[1777584738096,32.75,76302.43,0.0,-0.29984,0.00022,16.63705]
[1777584738131,32.75,76302.43,0.0,-0.29984,0.00022,16.63705]
[1777584738791,32.75,76301.69,0.0,-0.3,0.00022,16.64102]
[1777584738829,32.75,76301.38,0.0,-0.30007,0.00022,16.6427]
[1777584743996,32.75,76301.53,0.0,-0.30004,0.00022,16.64199]
[1777584744749,32.75,76301.53,0.0,-0.30005,0.00022,16.64201]
[1777584744786,32.75,76301.53,0.0,-0.30005,0.00022,16.64201]
[1777584744869,32.75,76301.53,0.0,-0.30005,0.00022,16.64201]
[1777584745008,32.75,76301.68,0.0,-0.30001,0.00022,16.64123]
[1777584745340,32.75,76301.68,0.0,-0.30001,0.00022,16.64123]
[1777584745357,32.75,76301.68,0.0,-0.30001,0.00022,16.64123]
[1777584745951,32.75,76301.68,0.0,-0.30001,0.00022,16.64123]
[1777584745987,32.75,76301.68,0.0,-0.30001,0.00022,16.64123]
[1777584746002,32.75,76301.68,0.0,-0.30001,0.00022,16.64123]
[1777584746111,32.75,76301.68,0.0,-0.30001,0.00022,16.64123]
[1777584746210,32.75,76302.04,0.0,-0.29993,0.00022,16.63932]
[1777584746908,32.75,76302.04,0.0,-0.29993,0.00022,16.63932]
[1777584746926,32.75,76307.82,0.0,-0.29865,0.00022,16.60833]
[1777584748850,32.76,76307.82,0.0,-0.29866,0.00022,16.60838]
[1777584749510,32.76,76307.17,0.0,-0.2988,0.00022,16.61191]
[1777584752725,32.76,76306.79,0.0,-0.29885,0.00022,16.60898]
[1777584752991,32.76,76306.79,0.0,-0.29885,0.00022,16.60898]
[1777584752995,32.76,76306.79,0.0,-0.29885,0.00022,16.60898]
[1777584753041,32.76,76306.79,0.0,-0.29885,0.00022,16.60901]
[1777584757244,32.76,76307.23,0.0,-0.29875,0.00022,16.60673]
[1777584759268,32.76,76305.7,0.0,-0.29909,0.00022,16.61498]
[1777584759635,32.76,76305.73,0.0,-0.29909,0.00022,16.61484]
[1777584759670,32.76,76305.73,0.0,-0.29909,0.00022,16.61484]
[1777584761303,32.76,76305.73,0.0,-0.29909,0.00022,16.61486]
[1777584761326,32.76,76305.73,0.0,-0.29909,0.00022,16.61486]
[1777584761452,32.76,76308.84,0.0,-0.2984,0.00022,16.59814]
[1777584761900,32.76,76309.55,0.0,-0.29824,0.00022,16.59432]
[1777584763237,32.76,76315.69,0.0,-0.29689,0.00022,16.56111]
[1777584763679,32.76,76315.69,0.0,-0.29689,0.00022,16.56111]
[1777584763686,32.76,76315.69,0.0,-0.29689,0.00022,16.56111]
[1777584763710,32.76,76315.69,0.0,-0.29689,0.00022,16.56111]
[1777584763913,32.76,76315.39,0.0,-0.29695,0.00022,16.56272]
[1777584768947,32.76,76319.81,0.0,-0.29599,0.00022,16.53901]
[1777584771352,32.76,76320.76,0.0,-0.29578,0.00022,16.53398]
[1777584771390,32.76,76320.76,0.0,-0.29578,0.00022,16.53398]
[1777584776830,32.76,76319.74,0.0,-0.29601,0.00022,16.53971]
[1777584784054,32.76,76317.13,0.0,-0.29659,0.00022,16.55398]
[1777584789089,32.76,76317.93,0.0,-0.29642,0.00022,16.54973]
[1777584794125,32.76,76318.1,0.0,-0.29639,0.00022,16.54897]
[1777584796493,32.76,76318.96,0.0,-0.2962,0.00022,16.54437]
[1777584796527,32.76,76318.96,0.0,-0.2962,0.00022,16.54437]
[1777584798195,32.76,76321.78,0.0,-0.29558,0.00022,16.52909]
[1777584798472,32.77,76322.03,0.0,-0.29553,0.00022,16.52785]
[1777584798491,32.77,76322.03,0.0,-0.29553,0.00022,16.52785]
[1777584799669,32.77,76322.74,0.0,-0.29538,0.00022,16.5241]
[1777584800167,32.77,76323.95,0.0,-0.29512,0.00022,16.51763]
[1777584801695,32.77,76324.72,0.0,-0.29496,0.00022,16.51356]
[1777584802269,32.77,76325.41,0.0,-0.29481,0.00022,16.50992]
[1777584808223,32.78,76329.25,0.0,-0.294,0.00022,16.48974]
[1777584809702,32.78,76330.93,0.0,-0.29363,0.00022,16.48067]
[1777584813247,32.78,76331.73,0.0,-0.29346,0.00022,16.47643]
[1777584813764,32.78,76333.55,0.0,-0.29304,0.00022,16.46174]
[1777584815608,32.78,76333.88,0.0,-0.29298,0.00022,16.46023]
[1777584815636,32.78,76333.88,0.0,-0.29298,0.00022,16.46023]
[1777584817329,32.78,76333.9,0.0,-0.29298,0.00022,16.46027]
[1777584817918,32.78,76336.63,0.0,-0.29239,0.00022,16.44539]
[1777584818293,32.79,76339.49,0.0,-0.29176,0.00022,16.42971]
[1777584821317,32.79,76345.43,0.0,-0.29048,0.00022,16.39715]
[1777584826352,32.79,76344.52,0.0,-0.29069,0.00022,16.40254]
[1777584827106,32.79,76344.52,0.0,-0.29069,0.00022,16.40254]
[1777584827389,32.79,76344.52,0.0,-0.29069,0.00022,16.40254]
[1777584827358,32.79,76344.43,0.0,-0.29071,0.00022,16.40309]
[1777584832394,32.79,76348.7,0.0,-0.28979,0.00022,16.3797]
[1777584838274,32.8,76347.66,0.0,-0.29004,0.00022,16.38595]
[1777584842060,32.8,76348.72,0.0,-0.28981,0.00022,16.38028]
[1777584842086,32.8,76348.72,0.0,-0.28981,0.00022,16.38028]
[1777584842095,32.8,76348.72,0.0,-0.28981,0.00022,16.38028]
[1777584842098,32.8,76348.72,0.0,-0.28981,0.00022,16.38028]
[1777584842153,32.8,76349.08,0.0,-0.28974,0.00022,16.37836]
[1777584842629,32.8,76349.08,0.0,-0.28974,0.00022,16.37836]
[1777584844062,32.8,76346.98,0.0,-0.2902,0.00022,16.39004]
[1777584844101,32.8,76346.98,0.0,-0.2902,0.00022,16.39004]
[1777584844330,32.8,76347.68,0.0,-0.29005,0.00022,16.3863]
[1777584845602,32.8,76347.68,0.0,-0.29005,0.00022,16.3863]
[1777584845623,32.8,76347.68,0.0,-0.29005,0.00022,16.3863]
[1777584845673,32.8,76347.68,0.0,-0.29005,0.00022,16.3863]
[1777584845703,32.8,76348.48,0.0,-0.28988,0.00022,16.38201]
[1777584847945,32.8,76348.48,0.0,-0.28988,0.00022,16.38201]
[1777584847975,32.8,76348.48,0.0,-0.28988,0.00022,16.38201]
[1777584848330,32.8,76348.48,0.0,-0.28988,0.00022,16.38201]
[1777584848344,32.8,76349.92,0.0,-0.28957,0.00022,16.37415]
[1777584851713,32.8,76350.79,0.0,-0.2894,0.00022,16.36959]
[1777584852396,32.8,76350.79,0.0,-0.2894,0.00022,16.36959]
[1777584852406,32.8,76350.79,0.0,-0.2894,0.00022,16.36959]
[1777584856454,32.8,76349.89,0.0,-0.2896,0.00022,16.37477]
[1777584856462,32.8,76349.89,0.0,-0.2896,0.00022,16.37477]
[1777584856465,32.8,76349.89,0.0,-0.2896,0.00022,16.37477]
[1777584858473,32.8,76349.44,0.0,-0.2897,0.00022,16.37733]
[1777584858578,32.8,76349.2,0.0,-0.28975,0.00022,16.37867]
[1777584863614,32.81,76348.3,0.0,-0.28995,0.00022,16.38379]
[1777584865894,32.81,76349.19,0.0,-0.28976,0.00022,16.37887]
[1777584870350,32.81,76353.49,0.0,-0.28883,0.00022,16.35502]
[1777584870369,32.81,76353.49,0.0,-0.28883,0.00022,16.35502]
[1777584870390,32.81,76353.49,0.0,-0.28883,0.00022,16.35502]
[1777584870420,32.81,76353.49,0.0,-0.28883,0.00022,16.35502]
[1777584870413,32.81,76354.06,0.0,-0.2887,0.00022,16.35189]
[1777584870456,32.81,76354.06,0.0,-0.2887,0.00022,16.35189]
[1777584870471,32.81,76354.06,0.0,-0.2887,0.00022,16.35189]
[1777584870572,32.81,76354.06,0.0,-0.2887,0.00022,16.35189]
[1777584870628,32.81,76354.06,0.0,-0.2887,0.00022,16.35189]
[1777584871017,32.81,76354.06,0.0,-0.2887,0.00022,16.35189]
[1777584871075,32.81,76354.06,0.0,-0.2887,0.00022,16.35189]
[1777584871095,32.81,76354.06,0.0,-0.2887,0.00022,16.35189]
[1777584871227,32.81,76358.27,0.0,-0.28774,0.00022,16.32317]
[1777584872607,32.81,76359.18,0.0,-0.28755,0.00022,16.31806]
[1777584872639,32.81,76359.18,0.0,-0.28755,0.00022,16.31806]
[1777584872647,32.81,76359.18,0.0,-0.28755,0.00022,16.31806]
[1777584872649,32.81,76359.18,0.0,-0.28755,0.00022,16.31806]
[1777584872762,32.81,76359.18,0.0,-0.28755,0.00022,16.31806]
[1777584873050,32.81,76359.18,0.0,-0.28755,0.00022,16.31806]
[1777584873066,32.81,76359.18,0.0,-0.28755,0.00022,16.31806]
[1777584873136,32.81,76359.29,0.0,-0.28752,0.00022,16.31746]
[1777584874723,32.81,76359.02,0.0,-0.28758,0.00022,16.31898]
[1777584874730,32.81,76359.02,0.0,-0.28758,0.00022,16.31898]
[1777584875410,32.81,76359.89,0.0,-0.28739,0.00022,16.31412]
[1777584876887,32.81,76360.49,0.0,-0.28726,0.00022,16.31075]
[1777584876925,32.81,76360.49,0.0,-0.28726,0.00022,16.31075]
[1777584877086,32.81,76357.65,0.0,-0.28788,0.00022,16.3267]
[1777584877577,32.81,76357.65,0.0,-0.28788,0.00022,16.3267]
[1777584877599,32.81,76357.65,0.0,-0.28788,0.00022,16.3267]
[1777584878382,32.81,76357.65,0.0,-0.28788,0.00022,16.3267]
[1777584878416,32.81,76357.65,0.0,-0.28788,0.00022,16.3267]
[1777584878398,32.81,76356.8,0.0,-0.28807,0.00022,16.33146]
[1777584878612,32.81,76356.8,0.0,-0.28807,0.00022,16.33146]
[1777584878781,32.81,76356.8,0.0,-0.28807,0.00022,16.33146]
[1777584878865,32.81,76356.73,0.0,-0.28808,0.00022,16.33183]
[1777584880470,32.81,76356.73,0.0,-0.28808,0.00022,16.3318]
[1777584880509,32.81,76356.73,0.0,-0.28808,0.00022,16.3318]
[1777584880894,32.81,76357.15,0.0,-0.28799,0.00022,16.32942]
[1777584886675,32.81,76359.11,0.0,-0.28756,0.00022,16.31828]
[1777584886695,32.81,76359.11,0.0,-0.28756,0.00022,16.31828]
[1777584886903,32.81,76359.11,0.0,-0.28756,0.00022,16.31828]
[1777584886973,32.8,76359.19,0.0,-0.28754,0.00022,16.3178]
[1777584888897,32.8,76359.3,0.0,-0.28751,0.00022,16.31715]
[1777584894831,32.8,76361.26,0.0,-0.28708,0.00022,16.30593]
[1777584899867,32.8,76363.91,0.0,-0.2865,0.00022,16.29087]
[1777584905009,32.8,76365.71,0.0,-0.2861,0.00022,16.28052]
[1777584905040,32.8,76365.71,0.0,-0.2861,0.00022,16.28052]
[1777584905091,32.8,76368.65,0.0,-0.28546,0.00022,16.26387]
[1777584907942,32.8,76370.33,0.0,-0.2851,0.00022,16.25435]
[1777584908264,32.8,76370.33,0.0,-0.2851,0.00022,16.25435]
[1777584908365,32.8,76373.77,0.0,-0.28436,0.00022,16.23484]
[1777584910243,32.8,76373.77,0.0,-0.28436,0.00022,16.23485]
[1777584910443,32.8,76373.77,0.0,-0.28436,0.00022,16.23485]
[1777584911249,32.8,76374.29,0.0,-0.28424,0.00022,16.23191]
[1777584911262,32.8,76374.54,0.0,-0.28419,0.00022,16.2305]
[1777584911703,32.8,76374.54,0.0,-0.28419,0.00022,16.2305]
[1777584917992,32.8,76376.38,0.0,-0.2838,0.00022,16.2201]
[1777584923028,32.8,76382.58,0.0,-0.28247,0.00022,16.18493]
[1777584928062,32.8,76380.91,0.0,-0.28283,0.00022,16.19457]
[1777584933098,32.8,76383.34,0.0,-0.28227,0.00022,16.17575]
[1777584938133,32.8,76385.42,0.0,-0.28182,0.00022,16.16384]
[1777584943168,32.81,76385.96,0.0,-0.28171,0.00022,16.16077]
[1777584948202,32.8,76385.41,0.0,-0.28182,0.00022,16.16382]
[1777584953238,32.8,76385.64,0.0,-0.28177,0.00022,16.16238]
[1777584958272,32.8,76386.6,0.0,-0.28156,0.00021,16.15679]
[1777584961781,32.8,76386.11,0.0,-0.28166,0.00021,16.15955]
[1777584961896,32.8,76386.11,0.0,-0.28166,0.00021,16.15955]
[1777584961923,32.8,76386.11,0.0,-0.28166,0.00021,16.15955]
[1777584961930,32.8,76386.11,0.0,-0.28166,0.00021,16.15955]
[1777584962300,32.8,76385.92,0.0,-0.2817,0.00022,16.16062]
[1777584963009,32.8,76385.92,0.0,-0.2817,0.00022,16.16062]
[1777584963033,32.8,76385.92,0.0,-0.2817,0.00022,16.16062]
[1777584963797,32.8,76386.58,0.0,-0.28156,0.00021,16.15682]
[1777584963836,32.8,76386.58,0.0,-0.28156,0.00021,16.15682]
[1777584967824,32.8,76390.81,0.0,-0.28065,0.00021,16.13242]
[1777584967852,32.8,76390.81,0.0,-0.28065,0.00021,16.13242]
[1777584968032,32.8,76390.81,0.0,-0.28065,0.00021,16.13242]
[1777584968344,32.8,76390.58,0.0,-0.2807,0.00021,16.13368]
[1777584968719,32.8,76390.58,0.0,-0.2807,0.00021,16.13368]
[1777584968872,32.8,76390.58,0.0,-0.2807,0.00021,16.13368]
[1777584969350,32.8,76391.16,0.0,-0.28057,0.00021,16.13028]
[1777584970941,32.8,76392.07,0.0,-0.28037,0.00021,16.12498]
[1777584971003,32.8,76392.07,0.0,-0.28037,0.00021,16.12498]
[1777584971038,32.8,76392.07,0.0,-0.28037,0.00021,16.12498]
[1777584971381,32.8,76392.07,0.0,-0.28037,0.00021,16.12498]
[1777584971467,32.8,76391.77,0.0,-0.28043,0.00021,16.12665]
[1777584971687,32.8,76391.77,0.0,-0.28043,0.00021,16.12665]
[1777584971703,32.8,76391.77,0.0,-0.28043,0.00021,16.12665]
[1777584971764,32.8,76391.77,0.0,-0.28043,0.00021,16.12665]
[1777584971771,32.8,76391.77,0.0,-0.28043,0.00021,16.12665]
[1777584971794,32.8,76391.77,0.0,-0.28043,0.00021,16.12665]
[1777584972370,32.8,76391.51,0.0,-0.28049,0.00021,16.12809]
[1777584972937,32.8,76391.51,0.0,-0.28049,0.00021,16.12809]
[1777584972962,32.8,76391.51,0.0,-0.28049,0.00021,16.12809]
[1777584973269,32.8,76391.51,0.0,-0.28049,0.00021,16.12809]
[1777584973370,32.8,76391.25,0.0,-0.28054,0.00021,16.12954]
[1777584974107,32.8,76391.25,0.0,-0.28054,0.00021,16.12954]
[1777584979421,32.8,76391.03,0.0,-0.28057,0.00021,16.13031]
[1777584981617,32.8,76392.1,0.0,-0.28034,0.00021,16.12399]
[1777584981630,32.8,76392.1,0.0,-0.28034,0.00021,16.12399]
[1777584982317,32.8,76392.1,0.0,-0.28034,0.00021,16.12399]
[1777584982349,32.8,76392.1,0.0,-0.28034,0.00021,16.12399]
[1777584982442,32.8,76391.29,0.0,-0.28051,0.00021,16.12859]
[1777584982587,32.8,76391.29,0.0,-0.28051,0.00021,16.12859]
[1777584982997,32.8,76391.29,0.0,-0.28051,0.00021,16.12859]
[1777584983044,32.8,76391.29,0.0,-0.28051,0.00021,16.12859]
[1777584983098,32.8,76391.16,0.0,-0.28054,0.00021,16.12933]
[1777584984435,32.8,76391.16,0.0,-0.28054,0.00021,16.12933]
[1777584984471,32.8,76391.16,0.0,-0.28054,0.00021,16.12933]
[1777584984536,32.8,76390.69,0.0,-0.28064,0.00021,16.13203]
[1777584984650,32.8,76390.69,0.0,-0.28064,0.00021,16.13203]
[1777584986651,32.8,76390.42,0.0,-0.28069,0.00021,16.13358]
[1777584986675,32.8,76390.42,0.0,-0.28069,0.00021,16.13358]
[1777584987479,32.8,76390.29,0.0,-0.28072,0.00021,16.13432]
[1777584988634,32.8,76390.65,0.0,-0.28064,0.00021,16.13225]
[1777584988646,32.8,76390.65,0.0,-0.28064,0.00021,16.13225]
[1777584988674,32.8,76390.65,0.0,-0.28064,0.00021,16.13225]
[1777584989493,32.8,76390.41,0.0,-0.2807,0.00021,16.13363]
[1777584991998,32.8,76389.85,0.0,-0.28077,0.00021,16.13167]
[1777584992101,32.8,76389.85,0.0,-0.28077,0.00021,16.13167]
[1777584992515,32.8,76389.92,0.0,-0.28075,0.00021,16.13127]
[1777584993521,32.8,76381.86,0.0,-0.28249,0.00022,16.17752]
[1777584993954,32.8,76381.86,0.0,-0.28249,0.00022,16.17752]
[1777584993992,32.8,76381.86,0.0,-0.28249,0.00022,16.17752]
[1777584994002,32.8,76381.86,0.0,-0.28249,0.00022,16.17752]
[1777584994007,32.8,76381.86,0.0,-0.28249,0.00022,16.17752]
[1777584994189,32.8,76381.86,0.0,-0.28249,0.00022,16.17752]
[1777584994527,32.8,76374.03,0.0,-0.28418,0.00022,16.22213]
[1777584995180,32.8,76374.03,0.0,-0.28418,0.00022,16.22213]
[1777584995258,32.8,76374.03,0.0,-0.28418,0.00022,16.22213]
[1777584995276,32.8,76374.03,0.0,-0.28418,0.00022,16.22213]
[1777584995534,32.79,76374.17,0.0,-0.28414,0.00022,16.22122]
[1777584996482,32.79,76374.17,0.0,-0.28414,0.00022,16.22122]
[1777584996541,32.79,76377.81,0.0,-0.28335,0.00022,16.20041]
[1777584996790,32.79,76377.81,0.0,-0.28335,0.00022,16.20041]
[1777584997561,32.79,76377.81,0.0,-0.28335,0.00022,16.20041]
[1777584997588,32.79,76382.04,0.0,-0.28244,0.00022,16.17618]
[1777584997765,32.79,76382.04,0.0,-0.28244,0.00022,16.17618]
[1777584998358,32.79,76382.04,0.0,-0.28244,0.00022,16.17618]
[1777584998556,32.79,76382.04,0.0,-0.28244,0.00022,16.17612]
[1777585002627,32.79,76383.78,0.0,-0.28205,0.00022,16.16572]
[1777585003591,32.79,76383.46,0.0,-0.28211,0.00022,16.16745]
[1777585003656,32.79,76383.46,0.0,-0.28211,0.00022,16.16745]
[1777585007485,32.79,76381.9,0.0,-0.28244,0.00022,16.17608]
[1777585008776,32.79,76383.75,0.0,-0.28203,0.00022,16.16538]
[1777585013800,32.78,76383.91,0.0,-0.28198,0.00022,16.16392]
[1777585018800,32.78,76383.11,0.0,-0.28214,0.00022,16.16814]
[1777585023677,32.78,76384.29,0.0,-0.28187,0.00022,16.16104]
[1777585023700,32.78,76384.29,0.0,-0.28187,0.00022,16.16104]
[1777585024843,32.78,76384.29,0.0,-0.28187,0.00022,16.16104]
[1777585025587,32.78,76385.06,0.0,-0.2817,0.00022,16.1565]
[1777585030592,32.78,76388.28,0.0,-0.281,0.00021,16.13781]
[1777585035616,32.78,76386.02,0.0,-0.28148,0.00022,16.15064]
[1777585040618,32.78,76385.92,0.0,-0.2815,0.00022,16.15104]
[1777585045650,32.77,76385.58,0.0,-0.28157,0.00022,16.15282]
[1777585050656,32.77,76384.94,0.0,-0.2817,0.00022,16.15637]
[1777585055657,32.77,76382.62,0.0,-0.28215,0.00022,16.16434]
[1777585060679,32.77,76383.42,0.0,-0.28197,0.00022,16.15959]
[1777585065701,32.77,76383.38,0.0,-0.28197,0.00022,16.15968]
[1777585070715,32.77,76383.45,0.0,-0.28195,0.00022,16.15914]
[1777585075716,32.77,76384.17,0.0,-0.28179,0.00022,16.1549]
[1777585080540,32.77,76383.97,0.0,-0.28183,0.00022,16.15597]
[1777585080601,32.77,76383.97,0.0,-0.28183,0.00022,16.15597]
[1777585080665,32.77,76384.1,0.0,-0.2818,0.00022,16.1552]
[1777585080695,32.77,76384.1,0.0,-0.2818,0.00022,16.1552]
[1777585081850,32.77,76384.09,0.0,-0.28181,0.00022,16.15524]
[1777585082649,32.77,76384.09,0.0,-0.28181,0.00022,16.15524]
[1777585082667,32.77,76384.09,0.0,-0.28181,0.00022,16.15524]
[1777585082599,32.77,76395.02,0.0,-0.27946,0.00021,16.09222]
[1777585082823,32.77,76395.02,0.0,-0.27946,0.00021,16.09222]
[1777585083218,32.77,76395.02,0.0,-0.27946,0.00021,16.09222]
[1777585083609,32.77,76390.46,0.0,-0.28044,0.00021,16.11863]
[1777585083733,32.77,76390.46,0.0,-0.28044,0.00021,16.11863]
[1777585084652,32.77,76390.46,0.0,-0.28044,0.00021,16.11863]
[1777585084152,32.77,76390.5,0.0,-0.28043,0.00021,16.11836]
[1777585084685,32.77,76390.5,0.0,-0.28043,0.00021,16.11836]
[1777585084820,32.77,76390.5,0.0,-0.28043,0.00021,16.11836]
[1777585085550,32.77,76390.5,0.0,-0.28043,0.00021,16.11836]
[1777585085585,32.77,76390.5,0.0,-0.28043,0.00021,16.11836]
[1777585087175,32.77,76388.11,0.0,-0.28094,0.00022,16.13204]
[1777585087514,32.77,76387.67,0.0,-0.28103,0.00022,16.13452]
[1777585088078,32.77,76387.67,0.0,-0.28103,0.00022,16.13452]
[1777585088104,32.77,76387.67,0.0,-0.28103,0.00022,16.13452]
[1777585089813,32.77,76387.63,0.0,-0.28103,0.00022,16.13464]
[1777585090194,32.77,76387.7,0.0,-0.28102,0.00022,16.13419]
[1777585093429,32.77,76387.37,0.0,-0.28109,0.00022,16.13611]
[1777585094819,32.77,76387.21,0.0,-0.28113,0.00022,16.13706]
[1777585096687,32.77,76387.2,0.0,-0.28113,0.00022,16.13713]
[1777585099222,32.77,76386.93,0.0,-0.28119,0.00022,16.13872]
[1777585099240,32.77,76386.93,0.0,-0.28119,0.00022,16.13872]
[1777585104782,32.77,76385.85,0.0,-0.28142,0.00022,16.145]
[1777585104805,32.77,76385.85,0.0,-0.28142,0.00022,16.145]
[1777585106721,32.77,76387.26,0.0,-0.28112,0.00022,16.13691]
[1777585106746,32.77,76387.26,0.0,-0.28112,0.00022,16.13691]
[1777585108071,32.77,76387.13,0.0,-0.28115,0.00022,16.13767]
[1777585108320,32.77,76387.25,0.0,-0.28112,0.00022,16.13698]
[1777585113355,32.77,76387.55,0.0,-0.281,0.00022,16.12981]
[1777585118390,32.77,76387.31,0.0,-0.28105,0.00022,16.13121]
[1777585123425,32.77,76386.6,0.0,-0.28121,0.00022,16.13524]
[1777585128462,32.76,76386.45,0.0,-0.28123,0.00022,16.13578]
[1777585133494,32.76,76386.4,0.0,-0.28123,0.00022,16.1358]
[1777585138531,32.76,76386.32,0.0,-0.28123,0.00022,16.13592]
[1777585143326,32.76,76382.44,0.0,-0.28206,0.00022,16.15798]
[1777585143351,32.76,76382.44,0.0,-0.28206,0.00022,16.15798]
[1777585144917,32.76,76382.38,0.0,-0.28207,0.00022,16.15829]
[1777585144933,32.76,76382.38,0.0,-0.28207,0.00022,16.15829]
[1777585146666,32.76,76381.39,0.0,-0.28229,0.00022,16.16397]
[1777585146682,32.76,76378.94,0.0,-0.28281,0.00022,16.178]
[1777585152631,32.76,76379.71,0.0,-0.28264,0.00022,16.17343]
[1777585154633,32.76,76379.76,0.0,-0.28263,0.00022,16.17314]
[1777585154659,32.76,76379.76,0.0,-0.28263,0.00022,16.17314]
[1777585155996,32.76,76377.74,0.0,-0.28307,0.00022,16.18468]
[1777585156036,32.76,76377.74,0.0,-0.28307,0.00022,16.18468]
[1777585157413,32.76,76377.74,0.0,-0.28307,0.00022,16.18466]
[1777585157447,32.76,76377.74,0.0,-0.28307,0.00022,16.18466]
[1777585157666,32.76,76371.59,0.0,-0.2844,0.00022,16.21978]
[1777585160454,32.76,76366.48,0.0,-0.2855,0.00022,16.24878]
[1777585165720,32.76,76369.29,0.0,-0.28489,0.00022,16.23271]
[1777585171761,32.76,76370.14,0.0,-0.28466,0.00022,16.22264]
[1777585177803,32.76,76370.62,0.0,-0.28455,0.00022,16.21992]
[1777585183458,32.76,76368.99,0.0,-0.28491,0.00022,16.2291]
[1777585188881,32.75,76369.42,0.0,-0.2848,0.00022,16.22647]
[1777585196019,32.75,76369.12,0.0,-0.28487,0.00022,16.22806]
[1777585201971,32.75,76372.07,0.0,-0.28421,0.00022,16.21096]
[1777585209029,32.75,76373.18,0.0,-0.28397,0.00022,16.20446]
[1777585216073,32.75,76374.08,0.0,-0.28377,0.00022,16.19914]
[1777585217935,32.75,76374.08,0.0,-0.28377,0.00022,16.19914]
[1777585217968,32.75,76374.08,0.0,-0.28377,0.00022,16.19914]
[1777585218162,32.75,76374.3,0.0,-0.28372,0.00022,16.19781]
[1777585226496,32.75,76374.65,0.0,-0.28364,0.00022,16.19587]
[1777585226515,32.75,76374.65,0.0,-0.28364,0.00022,16.19587]
[1777585226664,32.75,76374.65,0.0,-0.28364,0.00022,16.19587]
[1777585226765,32.75,76375.16,0.0,-0.28353,0.00022,16.19289]
[1777585237251,32.75,76376.13,0.0,-0.28326,0.00022,16.18193]
[1777585240162,32.75,76376.21,0.0,-0.28325,0.00022,16.18149]
[1777585240175,32.75,76376.21,0.0,-0.28325,0.00022,16.18149]
[1777585240364,32.75,76376.34,0.0,-0.28322,0.00022,16.18079]
[1777585244771,32.75,76376.53,0.0,-0.28319,0.00022,16.17984]
[1777585244788,32.75,76376.53,0.0,-0.28319,0.00022,16.17984]
[1777585245024,32.75,76376.53,0.0,-0.28319,0.00022,16.17984]
[1777585245306,32.75,76376.59,0.0,-0.28317,0.00022,16.17946]
[1777585251349,32.75,76376.87,0.0,-0.28311,0.00022,16.17774]
[1777585260412,32.75,76377.49,0.0,-0.28297,0.00022,16.17403]
[1777585265454,32.75,76377.9,0.0,-0.28287,0.00022,16.1716]
[1777585270482,32.74,76378.1,0.0,-0.28283,0.00022,16.17038]
[1777585275217,32.74,76381.1,0.0,-0.28218,0.00022,16.15319]
[1777585281370,32.75,76381.57,0.0,-0.28208,0.00022,16.15056]
[1777585284628,32.75,76381.34,0.0,-0.28213,0.00022,16.15192]
[1777585290621,32.75,76380.8,0.0,-0.28225,0.00022,16.15515]
[1777585298651,32.75,76380.74,0.0,-0.28222,0.00022,16.15035]
[1777585301065,32.75,76385.54,0.0,-0.28119,0.00022,16.1229]
[1777585301300,32.75,76385.54,0.0,-0.28119,0.00022,16.1229]
[1777585308747,32.75,76386.72,0.0,-0.28094,0.00022,16.11617]
[1777585309586,32.75,76386.72,0.0,-0.28094,0.00022,16.11617]
[1777585314790,32.75,76385.89,0.0,-0.28111,0.00022,16.12065]
[1777585319825,32.74,76388.49,0.0,-0.28054,0.00022,16.10538]
[1777585324859,32.74,76387.79,0.0,-0.28068,0.00022,16.10914]
[1777585331721,32.74,76386.94,0.0,-0.28085,0.00022,16.11361]
[1777585336945,32.74,76386.39,0.0,-0.28095,0.00022,16.11645]
[1777585341979,32.74,76386.64,0.0,-0.28089,0.00022,16.11466]
[1777585348926,32.73,76386.13,0.0,-0.28099,0.00022,16.11731]
[1777585354063,32.73,76385.67,0.0,-0.28102,0.00022,16.11417]
[1777585359098,32.73,76385.43,0.0,-0.28106,0.00022,16.1152]
[1777585364132,32.73,76385.83,0.0,-0.28096,0.00022,16.11257]
[1777585370371,32.72,76385.33,0.0,-0.28106,0.00022,16.11526]
[1777585378087,32.72,76385.06,0.0,-0.2811,0.00022,16.11633]
[1777585386288,32.72,76384.82,0.0,-0.28113,0.00022,16.11701]
[1777585392146,32.72,76384.73,0.0,-0.28114,0.00022,16.11726]
[1777585397373,32.71,76384.63,0.0,-0.28115,0.00022,16.11751]
[1777585402402,32.71,76384.64,0.0,-0.28114,0.00022,16.11721]
[1777585407436,32.71,76384.43,0.0,-0.28117,0.00022,16.11819]
[1777585411041,32.71,76380.52,0.0,-0.28201,0.00022,16.14054]
[1777585411053,32.71,76380.52,0.0,-0.28201,0.00022,16.14054]
[1777585411482,32.71,76373.27,0.0,-0.28353,0.00022,16.17688]
[1777585412460,32.71,76373.27,0.0,-0.28353,0.00022,16.17688]
[1777585412492,32.71,76373.27,0.0,-0.28353,0.00022,16.17688]
[1777585412542,32.71,76373.27,0.0,-0.28353,0.00022,16.17688]
[1777585412644,32.71,76371.8,0.0,-0.28385,0.00022,16.18531]
[1777585418514,32.71,76373.53,0.0,-0.28347,0.00022,16.17519]
[1777585420455,32.71,76373.02,0.0,-0.28358,0.00022,16.17805]
[1777585425562,32.71,76372.72,0.0,-0.28363,0.00022,16.17944]
[1777585428693,32.7,76372.69,0.0,-0.28364,0.00022,16.17955]
[1777585431666,32.7,76368.19,0.0,-0.2846,0.00022,16.20496]
[1777585431684,32.7,76368.19,0.0,-0.2846,0.00022,16.20496]
[1777585431717,32.7,76368.19,0.0,-0.2846,0.00022,16.20496]
[1777585431743,32.7,76368.19,0.0,-0.2846,0.00022,16.20496]
[1777585431934,32.7,76366.48,0.0,-0.28497,0.00022,16.21458]
[1777585432452,32.7,76366.48,0.0,-0.28497,0.00022,16.21458]
[1777585432492,32.7,76366.48,0.0,-0.28497,0.00022,16.21458]
[1777585432636,32.7,76366.48,0.0,-0.28497,0.00022,16.21458]
[1777585432716,32.7,76365.06,0.0,-0.28528,0.00022,16.22276]
[1777585433279,32.7,76365.06,0.0,-0.28528,0.00022,16.22276]
[1777585433619,32.7,76365.06,0.0,-0.28528,0.00022,16.22279]
[1777585434399,32.7,76365.06,0.0,-0.28528,0.00022,16.22279]
[1777585434650,32.7,76365.06,0.0,-0.28528,0.00022,16.22279]
[1777585434690,32.7,76365.06,0.0,-0.28528,0.00022,16.22279]
[1777585434851,32.7,76365.21,0.0,-0.28525,0.00022,16.22195]
[1777585435233,32.7,76365.21,0.0,-0.28525,0.00022,16.22195]
[1777585435256,32.7,76365.21,0.0,-0.28525,0.00022,16.22195]
[1777585440060,32.7,76366.84,0.0,-0.2849,0.00022,16.21277]
[1777585440099,32.7,76366.84,0.0,-0.2849,0.00022,16.21277]
[1777585440763,32.7,76366.84,0.0,-0.2849,0.00022,16.21277]
[1777585440789,32.7,76366.84,0.0,-0.2849,0.00022,16.21277]
[1777585446711,32.71,76367.38,0.0,-0.28479,0.00022,16.20988]
[1777585451744,32.71,76367.6,0.0,-0.28474,0.00022,16.2086]
[1777585455544,32.71,76365.99,0.0,-0.28509,0.00022,16.21775]
[1777585455576,32.71,76365.99,0.0,-0.28509,0.00022,16.21775]
[1777585460808,32.71,76367.65,0.0,-0.28474,0.00022,16.20844]
[1777585461182,32.71,76367.65,0.0,-0.28474,0.00022,16.20844]
[1777585461660,32.71,76367.65,0.0,-0.28474,0.00022,16.20844]
[1777585461695,32.71,76367.65,0.0,-0.28474,0.00022,16.20844]
[1777585461703,32.71,76367.65,0.0,-0.28474,0.00022,16.20844]
[1777585461720,32.71,76367.65,0.0,-0.28474,0.00022,16.20844]
[1777585461815,32.71,76368.16,0.0,-0.28463,0.00022,16.20556]
[1777585463174,32.71,76368.66,0.0,-0.28452,0.00022,16.20273]
[1777585463181,32.71,76368.66,0.0,-0.28452,0.00022,16.20273]
[1777585463729,32.71,76368.66,0.0,-0.28452,0.00022,16.20273]
[1777585463756,32.71,76368.66,0.0,-0.28452,0.00022,16.20273]
[1777585463831,32.71,76368.34,0.0,-0.28459,0.00022,16.20457]
[1777585464677,32.71,76368.34,0.0,-0.28459,0.00022,16.20457]
[1777585464689,32.71,76368.34,0.0,-0.28459,0.00022,16.20457]
[1777585467697,32.71,76365.71,0.0,-0.28515,0.00022,16.21936]
[1777585467857,32.71,76364.9,0.0,-0.28533,0.00022,16.22396]
[1777585468472,32.71,76364.9,0.0,-0.28533,0.00022,16.22396]
[1777585468863,32.71,76364.42,0.0,-0.28543,0.00022,16.22668]
[1777585473899,32.7,76363.34,0.0,-0.28562,0.00022,16.22758]
[1777585477604,32.7,76362.71,0.0,-0.28576,0.00022,16.2311]
[1777585477623,32.7,76362.71,0.0,-0.28576,0.00022,16.2311]
[1777585480482,32.7,76358.73,0.0,-0.28662,0.00022,16.25353]
[1777585481816,32.7,76358.73,0.0,-0.28662,0.00022,16.25349]
[1777585484184,32.7,76356.37,0.0,-0.28713,0.00022,16.26667]
[1777585484504,32.7,76356.37,0.0,-0.28713,0.00022,16.26667]
[1777585484516,32.7,76356.37,0.0,-0.28713,0.00022,16.26667]
[1777585484976,32.7,76356.37,0.0,-0.28713,0.00022,16.26662]
[1777585490014,32.7,76352.61,0.0,-0.28795,0.00022,16.28778]
[1777585495046,32.7,76348.92,0.0,-0.28875,0.00022,16.30849]
[1777585500081,32.7,76343.87,0.0,-0.28986,0.00022,16.33667]
[1777585505115,32.7,76341.59,0.0,-0.29035,0.00022,16.34927]
[1777585517019,32.7,76341.3,0.0,-0.29041,0.00022,16.35078]
[1777585522237,32.7,76340.95,0.0,-0.2905,0.00022,16.35294]
[1777585529309,32.7,76341.57,0.0,-0.29037,0.00022,16.34975]
[1777585537159,32.7,76340.52,0.0,-0.29056,0.00022,16.35066]
[1777585543385,32.71,76338.89,0.0,-0.29093,0.00022,16.35983]
[1777585548177,32.71,76338.25,0.0,-0.29107,0.00022,16.36356]
[1777585548217,32.71,76338.25,0.0,-0.29107,0.00022,16.36356]
[1777585548289,32.71,76338.25,0.0,-0.29107,0.00022,16.36356]
[1777585548308,32.71,76338.25,0.0,-0.29107,0.00022,16.36356]
[1777585548859,32.71,76338.25,0.0,-0.29107,0.00022,16.36356]
[1777585549063,32.71,76334.03,0.0,-0.292,0.00022,16.387]
[1777585551167,32.71,76326.07,0.0,-0.29376,0.00022,16.43096]
[1777585551876,32.71,76326.07,0.0,-0.29376,0.00022,16.43096]
[1777585551906,32.71,76326.07,0.0,-0.29376,0.00022,16.43096]
[1777585552863,32.71,76322.27,0.0,-0.2946,0.00022,16.45185]
[1777585552891,32.71,76322.27,0.0,-0.2946,0.00022,16.45185]
[1777585557019,32.71,76317.6,0.0,-0.29564,0.00022,16.47746]
[1777585557057,32.71,76317.6,0.0,-0.29564,0.00022,16.47746]
[1777585557698,32.71,76316.17,0.0,-0.29595,0.00022,16.48529]
[1777585562361,32.71,76310.6,0.0,-0.29719,0.00022,16.51566]
[1777585567724,32.71,76307.49,0.0,-0.29788,0.00022,16.53253]
[1777585573220,32.71,76302.63,0.0,-0.29896,0.00022,16.55869]
[1777585578628,32.71,76297.74,0.0,-0.30005,0.00022,16.58483]
[1777585583342,32.71,76296.29,0.0,-0.30037,0.00022,16.59249]
[1777585584877,32.71,76294.82,0.0,-0.30069,0.00022,16.60032]
[1777585585078,32.71,76292.76,0.0,-0.30115,0.00022,16.61128]
[1777585587144,32.71,76292.6,0.0,-0.30119,0.00022,16.61209]
[1777585587169,32.71,76292.6,0.0,-0.30119,0.00022,16.61209]
[1777585588624,32.71,76289.27,0.0,-0.30193,0.00022,16.62974]
[1777585588642,32.71,76289.27,0.0,-0.30193,0.00022,16.62974]
[1777585590107,32.71,76277.88,0.0,-0.30448,0.00022,16.68989]
[1777585591455,32.71,76277.88,0.0,-0.30448,0.00022,16.68985]
[1777585591583,32.71,76277.88,0.0,-0.30448,0.00022,16.68985]
[1777585591608,32.71,76277.88,0.0,-0.30448,0.00022,16.68985]
[1777585591924,32.71,76277.88,0.0,-0.30448,0.00022,16.68985]
[1777585591936,32.71,76277.88,0.0,-0.30448,0.00022,16.68985]
[1777585591968,32.71,76277.88,0.0,-0.30448,0.00022,16.68985]
[1777585592176,32.71,76272.73,0.0,-0.30559,0.00022,16.71174]
[1777585593066,32.71,76272.73,0.0,-0.30559,0.00022,16.71174]
[1777585593103,32.71,76272.73,0.0,-0.30559,0.00022,16.71174]
[1777585593114,32.71,76272.16,0.0,-0.30572,0.00022,16.71467]
[1777585594122,32.71,76272.16,0.0,-0.30572,0.00022,16.71467]
[1777585594192,32.71,76272.12,0.0,-0.30572,0.00022,16.71489]
[1777585596204,32.71,76271.91,0.0,-0.30577,0.00022,16.716]
[1777585598134,32.71,76269.59,0.0,-0.3063,0.00023,16.7283]
[1777585598168,32.71,76269.59,0.0,-0.3063,0.00023,16.7283]
[1777585598190,32.71,76269.59,0.0,-0.3063,0.00023,16.7283]
[1777585598333,32.71,76264.88,0.0,-0.30737,0.00023,16.75288]
[1777585598349,32.71,76264.88,0.0,-0.30737,0.00023,16.75288]
[1777585598606,32.71,76264.88,0.0,-0.30737,0.00023,16.75288]
[1777585598874,32.71,76264.88,0.0,-0.30737,0.00023,16.75288]
[1777585598974,32.71,76268.52,0.0,-0.30655,0.00023,16.73396]
[1777585599606,32.71,76268.52,0.0,-0.30655,0.00023,16.73396]
[1777585601000,32.71,76268.66,0.0,-0.30652,0.00023,16.73325]
[1777585602598,32.71,76272.13,0.0,-0.30574,0.00022,16.7152]
[1777585602610,32.71,76272.13,0.0,-0.30574,0.00022,16.7152]
[1777585602617,32.71,76272.13,0.0,-0.30574,0.00022,16.7152]
[1777585602628,32.71,76272.13,0.0,-0.30574,0.00022,16.7152]
[1777585602800,32.71,76272.37,0.0,-0.30568,0.00022,16.71398]
[1777585605240,32.71,76273.89,0.0,-0.30535,0.00022,16.70622]
[1777585605266,32.71,76273.89,0.0,-0.30535,0.00022,16.70622]
[1777585605300,32.71,76273.89,0.0,-0.30535,0.00022,16.70622]
[1777585605686,32.71,76273.89,0.0,-0.30535,0.00022,16.70622]
[1777585605723,32.71,76273.89,0.0,-0.30535,0.00022,16.70622]
[1777585605860,32.71,76275.16,0.0,-0.30507,0.00022,16.69964]
[1777585607466,32.71,76280.37,0.0,-0.3039,0.00022,16.67228]
[1777585607499,32.71,76280.37,0.0,-0.3039,0.00022,16.67228]
[1777585607503,32.71,76280.37,0.0,-0.3039,0.00022,16.67228]
[1777585607544,32.71,76280.37,0.0,-0.3039,0.00022,16.67228]
[1777585607741,32.71,76280.37,0.0,-0.3039,0.00022,16.67228]
[1777585607832,32.71,76280.2,0.0,-0.30394,0.00022,16.67322]
[1777585609878,32.71,76282.36,0.0,-0.30346,0.00022,16.66192]
[1777585609882,32.71,76282.36,0.0,-0.30346,0.00022,16.66192]
[1777585610201,32.71,76289.02,0.0,-0.30197,0.00022,16.6267]
[1777585610279,32.71,76289.02,0.0,-0.30197,0.00022,16.6267]
[1777585611128,32.71,76299.45,0.0,-0.29964,0.00022,16.57104]
[1777585611469,32.71,76299.45,0.0,-0.29964,0.00022,16.57104]
[1777585613014,32.71,76298.84,0.0,-0.29978,0.00022,16.57438]
[1777585618041,32.72,76299.78,0.0,-0.29959,0.00022,16.56973]
[1777585623064,32.72,76300.92,0.0,-0.29934,0.00022,16.56379]
[1777585626027,32.72,76299.56,0.0,-0.29965,0.00022,16.57121]
[1777585626185,32.72,76293.23,0.0,-0.30107,0.00022,16.60519]
[1777585628052,32.72,76291.52,0.0,-0.30145,0.00022,16.61433]
[1777585628081,32.72,76291.52,0.0,-0.30145,0.00022,16.61433]
[1777585628182,32.72,76291.17,0.0,-0.30153,0.00022,16.61622]
[1777585633874,32.72,76292.18,0.0,-0.30132,0.00022,16.61115]
[1777585636180,32.72,76294.14,0.0,-0.30088,0.00022,16.60078]
[1777585636216,32.72,76294.14,0.0,-0.30088,0.00022,16.60078]
[1777585638214,32.72,76294.89,0.0,-0.30072,0.00022,16.59686]
[1777585638245,32.72,76294.89,0.0,-0.30072,0.00022,16.59686]
[1777585638891,32.72,76289.67,0.0,-0.30188,0.00022,16.62468]
[1777585638939,32.72,76289.67,0.0,-0.30188,0.00022,16.62468]
[1777585641897,32.72,76285.31,0.0,-0.30286,0.00022,16.64787]
[1777585642344,32.72,76282.96,0.0,-0.30339,0.00022,16.66031]
[1777585645253,32.72,76281.44,0.0,-0.30373,0.00022,16.66835]
[1777585645277,32.72,76280.2,0.0,-0.30401,0.00022,16.67488]
[1777585648151,32.72,76284.41,0.0,-0.30306,0.00022,16.65267]
[1777585648186,32.72,76284.41,0.0,-0.30306,0.00022,16.65267]
[1777585649537,32.72,76289.74,0.0,-0.30187,0.00022,16.62448]
[1777585649560,32.72,76289.74,0.0,-0.30187,0.00022,16.62448]
[1777585654898,32.73,76286.8,0.0,-0.3025,0.00022,16.63514]
[1777585655012,32.73,76286.8,0.0,-0.3025,0.00022,16.63514]
[1777585655049,32.73,76286.8,0.0,-0.3025,0.00022,16.63514]
[1777585657716,32.73,76281.28,0.0,-0.30373,0.00022,16.66435]
[1777585657757,32.73,76281.28,0.0,-0.30373,0.00022,16.66435]
[1777585660198,32.73,76289.65,0.0,-0.30186,0.00022,16.62005]
[1777585665233,32.73,76289.38,0.0,-0.30193,0.00022,16.62166]
[1777585668876,32.73,76283.35,0.0,-0.30328,0.00022,16.65365]
[1777585671909,32.73,76283.24,0.0,-0.3033,0.00022,16.65424]
[1777585671928,32.73,76283.24,0.0,-0.3033,0.00022,16.65424]
[1777585675672,32.73,76277.99,0.0,-0.30448,0.00022,16.6819]
[1777585675707,32.73,76277.99,0.0,-0.30448,0.00022,16.6819]
[1777585678918,32.73,76285.94,0.0,-0.3027,0.00022,16.63992]
[1777585683013,32.73,76288.57,0.0,-0.30211,0.00022,16.62598]
[1777585683044,32.73,76288.57,0.0,-0.30211,0.00022,16.62598]
[1777585684743,32.73,76287.9,0.0,-0.30226,0.00022,16.62958]
[1777585684763,32.73,76287.9,0.0,-0.30226,0.00022,16.62958]
[1777585684923,32.73,76287.9,0.0,-0.30226,0.00022,16.62958]
[1777585685101,32.73,76287.9,0.0,-0.30226,0.00022,16.62958]
[1777585685116,32.73,76287.9,0.0,-0.30226,0.00022,16.62958]
[1777585685202,32.73,76287.59,0.0,-0.30233,0.00022,16.63127]
[1777585687023,32.73,76287.26,0.0,-0.30241,0.00022,16.63302]
[1777585687049,32.73,76287.26,0.0,-0.30241,0.00022,16.63302]
[1777585687095,32.73,76287.26,0.0,-0.30241,0.00022,16.63302]
[1777585687108,32.73,76287.26,0.0,-0.30241,0.00022,16.63302]
[1777585691006,32.73,76286.69,0.0,-0.30254,0.00022,16.63616]
[1777585691251,32.73,76287.82,0.0,-0.30229,0.00022,16.63019]
[1777585695881,32.73,76284.37,0.0,-0.30306,0.00022,16.64853]
[1777585695915,32.73,76284.37,0.0,-0.30306,0.00022,16.64853]
[1777585701259,32.73,76281.55,0.0,-0.30369,0.00022,16.66338]
[1777585704069,32.73,76269.35,0.0,-0.30643,0.00023,16.72721]
[1777585704417,32.73,76269.35,0.0,-0.30643,0.00023,16.72721]
[1777585704428,32.73,76269.35,0.0,-0.30643,0.00023,16.72721]
[1777585704430,32.73,76269.35,0.0,-0.30643,0.00023,16.72721]
[1777585705038,32.73,76269.35,0.0,-0.30643,0.00023,16.72721]
[1777585705053,32.73,76269.35,0.0,-0.30643,0.00023,16.72721]
[1777585705089,32.73,76269.35,0.0,-0.30643,0.00023,16.72721]
[1777585705259,32.73,76269.35,0.0,-0.30643,0.00023,16.72721]
[1777585705116,32.73,76268.11,0.0,-0.30671,0.00023,16.73367]
[1777585705625,32.73,76268.11,0.0,-0.30671,0.00023,16.73367]
[1777585705641,32.73,76268.11,0.0,-0.30671,0.00023,16.73367]
[1777585705977,32.73,76268.11,0.0,-0.30671,0.00023,16.73367]
[1777585706222,32.73,76268.11,0.0,-0.30671,0.00023,16.73367]
[1777585706324,32.73,76265.36,0.0,-0.30733,0.00023,16.74793]
[1777585706527,32.73,76265.36,0.0,-0.30733,0.00023,16.74793]
[1777585706969,32.73,76265.36,0.0,-0.30733,0.00023,16.74793]
[1777585707036,32.73,76265.36,0.0,-0.30733,0.00023,16.74793]
[1777585707317,32.73,76265.36,0.0,-0.30733,0.00023,16.74793]
[1777585707324,32.73,76242.84,0.0,-0.31242,0.00023,16.86348]
[1777585707409,32.73,76242.84,0.0,-0.31242,0.00023,16.86348]
[1777585707611,32.73,76242.84,0.0,-0.31242,0.00023,16.86348]
[1777585707649,32.73,76242.84,0.0,-0.31242,0.00023,16.86348]
[1777585707997,32.73,76242.84,0.0,-0.31242,0.00023,16.86348]
[1777585708044,32.73,76242.84,0.0,-0.31242,0.00023,16.86348]
[1777585708230,32.73,76242.84,0.0,-0.31242,0.00023,16.86348]
[1777585708328,32.73,76240.46,0.0,-0.31297,0.00023,16.87557]
[1777585708830,32.73,76240.46,0.0,-0.31297,0.00023,16.87557]
[1777585709030,32.73,76245.37,0.0,-0.31185,0.00023,16.85061]
[1777585709357,32.73,76245.37,0.0,-0.31185,0.00023,16.85061]
[1777585709372,32.73,76245.37,0.0,-0.31185,0.00023,16.85061]
[1777585709423,32.73,76245.37,0.0,-0.31185,0.00023,16.85061]
[1777585710205,32.73,76249.14,0.0,-0.31099,0.00023,16.83143]
[1777585711321,32.73,76249.14,0.0,-0.31099,0.00023,16.83143]
[1777585711590,32.73,76250.18,0.0,-0.31072,0.00023,16.82109]
[1777585712239,32.73,76249.77,0.0,-0.31081,0.00023,16.82322]
[1777585712956,32.73,76249.77,0.0,-0.31081,0.00023,16.82322]
[1777585712968,32.73,76249.77,0.0,-0.31081,0.00023,16.82322]
[1777585712973,32.73,76249.77,0.0,-0.31081,0.00023,16.82322]
[1777585713330,32.73,76249.77,0.0,-0.31081,0.00023,16.82322]
[1777585713054,32.73,76249.57,0.0,-0.31086,0.00023,16.82428]
[1777585713573,32.73,76249.57,0.0,-0.31086,0.00023,16.82432]
[1777585714606,32.73,76249.57,0.0,-0.31086,0.00023,16.82432]
[1777585714647,32.73,76249.57,0.0,-0.31086,0.00023,16.82432]
[1777585715343,32.73,76249.57,0.0,-0.31086,0.00023,16.82432]
[1777585715897,32.73,76250.7,0.0,-0.31061,0.00023,16.81865]
[1777585720011,32.73,76250.47,0.0,-0.31066,0.00023,16.81983]
[1777585721052,32.73,76250.61,0.0,-0.31063,0.00023,16.81911]
[1777585721114,32.73,76250.61,0.0,-0.31063,0.00023,16.81911]
[1777585721119,32.73,76250.61,0.0,-0.31063,0.00023,16.81911]
[1777585721123,32.73,76250.61,0.0,-0.31063,0.00023,16.81911]
[1777585721239,32.73,76250.61,0.0,-0.31063,0.00023,16.81911]
[1777585721338,32.73,76249.34,0.0,-0.31092,0.00023,16.8256]
[1777585721479,32.73,76249.34,0.0,-0.31092,0.00023,16.8256]
[1777585721827,32.73,76249.34,0.0,-0.31092,0.00023,16.8256]
[1777585721853,32.73,76249.34,0.0,-0.31092,0.00023,16.8256]
[1777585722218,32.73,76249.34,0.0,-0.31092,0.00023,16.8256]
[1777585722242,32.73,76249.34,0.0,-0.31092,0.00023,16.8256]
[1777585723086,32.73,76248.26,0.0,-0.31116,0.00023,16.83111]
[1777585723092,32.73,76248.38,0.0,-0.31114,0.00023,16.83049]
[1777585728063,32.73,76248.56,0.0,-0.3111,0.00023,16.82958]
[1777585728077,32.73,76248.56,0.0,-0.3111,0.00023,16.82958]
[1777585728165,32.73,76252.23,0.0,-0.31026,0.00023,16.81085]
[1777585731966,32.73,76254.17,0.0,-0.30983,0.00023,16.80111]
[1777585732157,32.73,76254.17,0.0,-0.30983,0.00023,16.80111]
[1777585732246,32.73,76254.17,0.0,-0.30983,0.00023,16.80111]
[1777585732392,32.73,76256.01,0.0,-0.30942,0.00023,16.79176]
[1777585732619,32.73,76256.01,0.0,-0.30942,0.00023,16.79176]
[1777585732705,32.73,76255.98,0.0,-0.30943,0.00023,16.79192]
[1777585733740,32.73,76255.98,0.0,-0.30943,0.00023,16.79192]
[1777585733765,32.73,76255.98,0.0,-0.30943,0.00023,16.79192]
[1777585733777,32.73,76255.98,0.0,-0.30943,0.00023,16.79192]
[1777585733803,32.73,76255.98,0.0,-0.30943,0.00023,16.79192]
[1777585733827,32.73,76255.98,0.0,-0.30943,0.00023,16.79192]
[1777585734005,32.73,76255.98,0.0,-0.30943,0.00023,16.79192]
[1777585734051,32.74,76249.55,0.0,-0.31089,0.00023,16.82504]
[1777585735654,32.74,76249.74,0.0,-0.31085,0.00023,16.82411]
[1777585735961,32.74,76249.74,0.0,-0.31085,0.00023,16.82411]
[1777585735982,32.74,76249.74,0.0,-0.31085,0.00023,16.82411]
[1777585736031,32.74,76249.74,0.0,-0.31085,0.00023,16.82411]
[1777585736039,32.74,76249.74,0.0,-0.31085,0.00023,16.82411]
[1777585736331,32.74,76249.07,0.0,-0.311,0.00023,16.82756]
[1777585739671,32.74,76248.46,0.0,-0.31115,0.00023,16.83076]
[1777585742321,32.74,76248.66,0.0,-0.3111,0.00023,16.82979]
[1777585742328,32.74,76248.66,0.0,-0.3111,0.00023,16.82979]
[1777585742347,32.74,76248.66,0.0,-0.3111,0.00023,16.82979]
[1777585742413,32.74,76249.4,0.0,-0.31094,0.00023,16.82604]
[1777585742890,32.74,76258.6,0.0,-0.30886,0.00023,16.77891]
[1777585743709,32.74,76258.6,0.0,-0.30886,0.00023,16.77891]
[1777585743747,32.74,76258.6,0.0,-0.30886,0.00023,16.77891]
[1777585743965,32.74,76265.07,0.0,-0.3074,0.00023,16.74547]
[1777585745777,32.74,76265.07,0.0,-0.3074,0.00023,16.7456]
[1777585745847,32.74,76271.67,0.0,-0.30592,0.00022,16.71137]
[1777585746630,32.74,76271.67,0.0,-0.30592,0.00022,16.71137]
[1777585747803,32.74,76271.56,0.0,-0.30595,0.00022,16.71205]
[1777585747846,32.74,76271.56,0.0,-0.30595,0.00022,16.71205]
[1777585747865,32.75,76274.69,0.0,-0.30529,0.00022,16.69681]
[1777585750272,32.75,76274.49,0.0,-0.30534,0.00022,16.69794]
[1777585750358,32.75,76274.68,0.0,-0.3053,0.00022,16.69704]
[1777585756876,32.78,76275.88,0.0,-0.30517,0.00022,16.69418]
[1777585761912,32.79,76275.01,0.0,-0.30544,0.00022,16.7005]
[1777585766958,32.8,76277.86,0.0,-0.30484,0.00022,16.68657]
[1777585773995,32.8,76280.76,0.0,-0.30417,0.00022,16.66677]
[1777585779029,32.8,76282.66,0.0,-0.30376,0.00022,16.65711]
[1777585785071,32.81,76284.11,0.0,-0.30345,0.00022,16.64986]
[1777585790111,32.81,76284.46,0.0,-0.30338,0.00022,16.6483]
[1777585798855,32.81,76284.59,0.0,-0.30336,0.00022,16.64783]
[1777585805213,32.82,76285.82,0.0,-0.30311,0.00022,16.64191]
[1777585811160,32.82,76286.19,0.0,-0.30304,0.00022,16.64018]
[1777585816289,32.82,76288.37,0.0,-0.30256,0.00022,16.62904]
[1777585822289,32.82,76286.31,0.0,-0.30303,0.00022,16.64016]
[1777585828377,32.82,76288.52,0.0,-0.30255,0.00022,16.62882]
[1777585833409,32.83,76288.08,0.0,-0.30262,0.00022,16.62635]
[1777585838413,32.83,76287.37,0.0,-0.30279,0.00022,16.63035]
[1777585838416,32.83,76287.37,0.0,-0.30279,0.00022,16.63035]
[1777585838437,32.83,76287.37,0.0,-0.30279,0.00022,16.63035]
[1777585838444,32.83,76287.68,0.0,-0.30272,0.00022,16.62878]
[1777585838653,32.83,76287.68,0.0,-0.30272,0.00022,16.62878]
[1777585838677,32.83,76287.68,0.0,-0.30272,0.00022,16.62878]
[1777585839044,32.83,76287.68,0.0,-0.30272,0.00022,16.62878]
[1777585839450,32.83,76288.07,0.0,-0.30264,0.00022,16.62679]
[1777585841422,32.83,76288.87,0.0,-0.30246,0.00022,16.62263]
[1777585841440,32.83,76288.87,0.0,-0.30246,0.00022,16.62263]
[1777585843108,32.83,76290.2,0.0,-0.30217,0.00022,16.61573]
[1777585843479,32.83,76291.84,0.0,-0.30181,0.00022,16.60711]
[1777585848491,32.83,76295.55,0.0,-0.301,0.00022,16.5878]
[1777585853519,32.84,76295.74,0.0,-0.30097,0.00022,16.58715]
[1777585858547,32.84,76295.24,0.0,-0.30108,0.00022,16.58978]
[1777585863564,32.84,76295.13,0.0,-0.3011,0.00022,16.59026]
[1777585868564,32.84,76293.4,0.0,-0.30148,0.00022,16.59935]
[1777585873578,32.83,76296.42,0.0,-0.3008,0.00022,16.58317]
[1777585878581,32.83,76299.59,0.0,-0.30009,0.00022,16.56616]
[1777585883598,32.83,76300.32,0.0,-0.29993,0.00022,16.56215]
[1777585888627,32.83,76300.22,0.0,-0.29994,0.00022,16.56254]
[1777585893634,32.83,76301.29,0.0,-0.29966,0.00022,16.55155]
[1777585898658,32.83,76302.75,0.0,-0.29933,0.00022,16.5436]
[1777585903674,32.83,76299.67,0.0,-0.3,0.00022,16.55987]
[1777585908702,32.83,76299.37,0.0,-0.30006,0.00022,16.56121]
[1777585913704,32.82,76299.06,0.0,-0.30012,0.00022,16.5626]
[1777585918713,32.82,76299.61,0.0,-0.29998,0.00022,16.55938]
[1777585923730,32.82,76294.18,0.0,-0.30118,0.00022,16.58796]
[1777585928738,32.82,76294.34,0.0,-0.30113,0.00022,16.5867]
[1777585930278,32.82,76294.48,0.0,-0.30109,0.00022,16.58586]
[1777585930300,32.82,76294.48,0.0,-0.30109,0.00022,16.58586]
[1777585931002,32.82,76291.49,0.0,-0.30175,0.00022,16.60163]
[1777585931869,32.82,76287.74,0.0,-0.30259,0.00022,16.62148]
[1777585933983,32.81,76283.5,0.0,-0.30354,0.00022,16.64379]
[1777585939150,32.81,76280.29,0.0,-0.30425,0.00022,16.6605]
[1777585944170,32.81,76280.16,0.0,-0.30427,0.00022,16.66107]
[1777585947606,32.81,76281.47,0.0,-0.30398,0.00022,16.65411]
[1777585948072,32.81,76281.47,0.0,-0.30398,0.00022,16.65411]
[1777585950133,32.81,76279.02,0.0,-0.30452,0.00022,16.66685]
[1777585950144,32.81,76279.02,0.0,-0.30452,0.00022,16.66685]
[1777585950411,32.81,76273.88,0.0,-0.30567,0.00022,16.69371]
[1777585950678,32.81,76273.88,0.0,-0.30567,0.00022,16.69371]
[1777585950837,32.81,76273.88,0.0,-0.30567,0.00022,16.69371]
[1777585950863,32.81,76273.88,0.0,-0.30567,0.00022,16.69371]
[1777585950871,32.81,76273.88,0.0,-0.30567,0.00022,16.69371]
[1777585951025,32.81,76273.88,0.0,-0.30567,0.00022,16.69371]
[1777585951423,32.81,76273.88,0.0,-0.30567,0.00022,16.69371]
[1777585951567,32.81,76271.14,0.0,-0.30625,0.00022,16.70291]
[1777585956572,32.81,76268.46,0.0,-0.30685,0.00022,16.71676]
[1777585960206,32.81,76268.76,0.0,-0.30678,0.00022,16.71516]
[1777585960221,32.81,76268.76,0.0,-0.30678,0.00022,16.71516]
[1777585960812,32.81,76268.4,0.0,-0.30686,0.00022,16.71702]
[1777585961304,32.81,76268.06,0.0,-0.30694,0.00022,16.71881]
[1777585963464,32.81,76267.55,0.0,-0.30705,0.00022,16.72146]
[1777585963547,32.81,76267.1,0.0,-0.30716,0.00022,16.72387]
[1777585963683,32.81,76267.1,0.0,-0.30716,0.00022,16.72387]
[1777585964542,32.81,76256.29,0.0,-0.3096,0.00023,16.77959]
[1777585964900,32.81,76256.29,0.0,-0.3096,0.00023,16.77959]
[1777585964931,32.81,76256.29,0.0,-0.3096,0.00023,16.77959]
[1777585965601,32.81,76253.8,0.0,-0.31016,0.00023,16.79233]
[1777585965666,32.81,76253.8,0.0,-0.31016,0.00023,16.79233]
[1777585965691,32.81,76253.8,0.0,-0.31016,0.00023,16.79233]
[1777585965708,32.81,76253.8,0.0,-0.31016,0.00023,16.79233]
[1777585966339,32.81,76253.57,0.0,-0.31021,0.00023,16.79355]
[1777585966977,32.81,76253.57,0.0,-0.31021,0.00023,16.79355]
[1777585967348,32.81,76252.75,0.0,-0.3104,0.00023,16.79774]
[1777585969741,32.81,76252.27,0.0,-0.31051,0.00023,16.80018]
[1777585969768,32.81,76252.27,0.0,-0.31051,0.00023,16.80018]
[1777585970369,32.81,76251.33,0.0,-0.31072,0.00023,16.80497]
[1777585971045,32.81,76251.33,0.0,-0.31072,0.00023,16.80497]
[1777585971076,32.81,76251.33,0.0,-0.31072,0.00023,16.80497]
[1777585971134,32.81,76251.33,0.0,-0.31072,0.00023,16.80497]
[1777585971378,32.81,76243.0,0.0,-0.31261,0.00023,16.8472]
[1777585972408,32.81,76243.0,0.0,-0.31261,0.00023,16.8472]
[1777585972427,32.81,76243.0,0.0,-0.31261,0.00023,16.8472]
[1777585972510,32.81,76243.07,0.0,-0.31259,0.00023,16.84681]
[1777585973014,32.81,76243.07,0.0,-0.31259,0.00023,16.84681]
[1777585973521,32.81,76243.07,0.0,-0.31259,0.00023,16.84681]
[1777585973551,32.81,76243.07,0.0,-0.31259,0.00023,16.84681]
[1777585973510,32.81,76235.63,0.0,-0.31428,0.00023,16.8842]
[1777585973648,32.81,76235.63,0.0,-0.31428,0.00023,16.8842]
[1777585974015,32.81,76235.63,0.0,-0.31428,0.00023,16.8842]
[1777585974031,32.81,76235.63,0.0,-0.31428,0.00023,16.8842]
[1777585974117,32.81,76235.63,0.0,-0.31428,0.00023,16.8842]
[1777585974151,32.81,76235.63,0.0,-0.31428,0.00023,16.8842]
[1777585974548,32.81,76230.1,0.0,-0.31553,0.00023,16.91181]
[1777585974894,32.81,76230.1,0.0,-0.31553,0.00023,16.91181]
[1777585974921,32.81,76230.1,0.0,-0.31553,0.00023,16.91181]
[1777585975023,32.81,76230.1,0.0,-0.31553,0.00023,16.91181]
[1777585975115,32.81,76230.1,0.0,-0.31553,0.00023,16.91181]
[1777585975411,32.81,76230.01,0.0,-0.31555,0.00023,16.91221]
[1777585975642,32.81,76230.01,0.0,-0.31555,0.00023,16.91221]
[1777585975970,32.81,76230.01,0.0,-0.31555,0.00023,16.91221]
[1777585976410,32.81,76229.77,0.0,-0.3156,0.00023,16.91337]
[1777585977116,32.81,76229.77,0.0,-0.3156,0.00023,16.91337]
[1777585977421,32.81,76229.37,0.0,-0.31569,0.00023,16.91531]
[1777585978378,32.81,76229.37,0.0,-0.31569,0.00023,16.91531]
[1777585983387,32.81,76230.2,0.0,-0.3155,0.00023,16.91097]
[1777585988410,32.81,76229.59,0.0,-0.31563,0.00023,16.91384]
[1777585990571,32.81,76229.48,0.0,-0.31565,0.00023,16.91432]
[1777585990589,32.81,76229.48,0.0,-0.31565,0.00023,16.91432]
[1777585991319,32.81,76229.36,0.0,-0.31568,0.00023,16.91489]
[1777585991341,32.81,76229.36,0.0,-0.31568,0.00023,16.91489]
[1777585991959,32.81,76229.36,0.0,-0.31567,0.00023,16.91486]
[1777585991973,32.81,76229.36,0.0,-0.31567,0.00023,16.91486]
[1777585992586,32.81,76229.36,0.0,-0.31567,0.00023,16.91486]
[1777585992671,32.81,76229.83,0.0,-0.31557,0.00023,16.9125]
[1777585993297,32.81,76229.83,0.0,-0.31557,0.00023,16.9125]
[1777585993531,32.81,76229.66,0.0,-0.3156,0.00023,16.91332]
[1777585996176,32.81,76232.97,0.0,-0.31485,0.00023,16.89676]
[1777585999377,32.8,76233.67,0.0,-0.31469,0.00023,16.89322]
[1777585999389,32.8,76233.67,0.0,-0.31469,0.00023,16.89322]
[1777586001474,32.8,76234.4,0.0,-0.31452,0.00023,16.88951]
[1777586001493,32.8,76234.4,0.0,-0.31452,0.00023,16.88951]
[1777586001588,32.8,76234.99,0.0,-0.31438,0.00023,16.88652]
[1777586004964,32.81,76236.77,0.0,-0.31399,0.00023,16.87775]
[1777586005080,32.81,76236.77,0.0,-0.31399,0.00023,16.87775]
[1777586005616,32.81,76237.63,0.0,-0.31379,0.00023,16.87351]
[1777586007700,32.81,76240.35,0.0,-0.31318,0.00023,16.85989]
[1777586007723,32.81,76240.35,0.0,-0.31318,0.00023,16.85989]
[1777586008711,32.81,76243.18,0.0,-0.31254,0.00023,16.84565]
[1777586008723,32.81,76243.18,0.0,-0.31254,0.00023,16.84565]
[1777586008830,32.81,76243.18,0.0,-0.31254,0.00023,16.84565]
[1777586008878,32.81,76243.18,0.0,-0.31254,0.00023,16.84565]
[1777586009184,32.81,76243.18,0.0,-0.31254,0.00023,16.84565]
[1777586009215,32.81,76243.18,0.0,-0.31254,0.00023,16.84565]
[1777586009579,32.81,76243.18,0.0,-0.31254,0.00023,16.84565]
[1777586009588,32.81,76243.18,0.0,-0.31254,0.00023,16.84565]
[1777586009646,32.81,76247.05,0.0,-0.31166,0.00023,16.8261]
[1777586010385,32.81,76247.05,0.0,-0.31166,0.00023,16.8261]
[1777586010425,32.81,76247.05,0.0,-0.31166,0.00023,16.8261]
[1777586010443,32.81,76247.05,0.0,-0.31166,0.00023,16.8261]
[1777586010652,32.81,76252.71,0.0,-0.31038,0.00023,16.79736]
[1777586013456,32.81,76259.99,0.0,-0.30871,0.00023,16.75533]
[1777586017656,32.81,76263.13,0.0,-0.30801,0.00023,16.73934]
[1777586020580,32.82,76259.32,0.0,-0.30889,0.00023,16.75938]
[1777586020786,32.82,76258.7,0.0,-0.30903,0.00023,16.76263]
[1777586021585,32.82,76258.7,0.0,-0.30903,0.00023,16.76263]
[1777586021602,32.82,76258.7,0.0,-0.30903,0.00023,16.76263]
[1777586021720,32.82,76258.75,0.0,-0.30902,0.00023,16.76243]
[1777586021918,32.82,76258.75,0.0,-0.30902,0.00023,16.76243]
[1777586021931,32.82,76258.75,0.0,-0.30902,0.00023,16.76243]
[1777586022378,32.82,76258.75,0.0,-0.30902,0.00023,16.76243]
[1777586022410,32.82,76258.75,0.0,-0.30902,0.00023,16.76243]
[1777586022412,32.82,76258.3,0.0,-0.30913,0.00023,16.7648]
[1777586026737,32.82,76258.33,0.0,-0.30913,0.00023,16.76476]
[1777586026764,32.82,76258.33,0.0,-0.30913,0.00023,16.76476]
[1777586029667,32.82,76258.71,0.0,-0.30905,0.00023,16.76303]
[1777586029701,32.82,76256.93,0.0,-0.30946,0.00023,16.77231]
[1777586030507,32.82,76256.93,0.0,-0.30946,0.00023,16.77231]
[1777586030530,32.82,76256.93,0.0,-0.30946,0.00023,16.77231]
[1777586031124,32.82,76255.56,0.0,-0.30977,0.00023,16.77937]
[1777586031131,32.82,76255.56,0.0,-0.30977,0.00023,16.77937]
[1777586033362,32.82,76254.07,0.0,-0.31011,0.00023,16.78707]
[1777586033394,32.82,76254.07,0.0,-0.31011,0.00023,16.78707]
[1777586033900,32.82,76251.95,0.0,-0.31059,0.00023,16.79797]
[1777586034162,32.82,76251.95,0.0,-0.31059,0.00023,16.79797]
[1777586034200,32.82,76251.95,0.0,-0.31059,0.00023,16.79797]
[1777586034263,32.82,76249.36,0.0,-0.31118,0.00023,16.81118]
[1777586035917,32.82,76249.36,0.0,-0.31118,0.00023,16.81118]
[1777586035954,32.82,76249.36,0.0,-0.31118,0.00023,16.81118]
[1777586037945,32.82,76249.57,0.0,-0.31113,0.00023,16.81014]
[1777586038611,32.82,76249.63,0.0,-0.31112,0.00023,16.80996]
[1777586043637,32.83,76247.62,0.0,-0.31159,0.00023,16.82033]
[1777586048649,32.83,76248.05,0.0,-0.3115,0.00023,16.81834]
[1777586053661,32.83,76248.48,0.0,-0.31141,0.00023,16.81644]
[1777586055098,32.83,76247.9,0.0,-0.31155,0.00023,16.81949]
[1777586055559,32.83,76247.9,0.0,-0.31155,0.00023,16.81949]
[1777586055976,32.83,76247.93,0.0,-0.31154,0.00023,16.81939]
[1777586056008,32.83,76247.93,0.0,-0.31154,0.00023,16.81939]
[1777586056017,32.83,76247.93,0.0,-0.31154,0.00023,16.81939]
[1777586056045,32.83,76247.93,0.0,-0.31154,0.00023,16.81939]
[1777586056098,32.83,76247.93,0.0,-0.31154,0.00023,16.81939]
[1777586056226,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586056770,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586056788,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057187,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057259,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057286,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057296,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057308,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057413,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057430,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057593,32.83,76236.84,0.0,-0.31406,0.00023,16.87536]
[1777586057694,32.83,76233.48,0.0,-0.31482,0.00023,16.89218]
[1777586063019,32.83,76231.5,0.0,-0.31527,0.00023,16.90204]
[1777586068055,32.83,76230.81,0.0,-0.31543,0.00023,16.90548]
[1777586070253,32.83,76231.74,0.0,-0.31522,0.00023,16.90084]
[1777586073208,32.83,76231.45,0.0,-0.31524,0.00023,16.89711]
[1777586075502,32.83,76231.44,0.0,-0.31524,0.00023,16.89711]
[1777586075589,32.83,76223.07,0.0,-0.31714,0.00023,16.9386]
[1777586075835,32.83,76223.07,0.0,-0.31714,0.00023,16.9386]
[1777586076134,32.83,76222.64,0.0,-0.31724,0.00023,16.94072]
[1777586077389,32.83,76222.64,0.0,-0.31724,0.00023,16.94072]
[1777586077412,32.83,76222.64,0.0,-0.31724,0.00023,16.94072]
[1777586080238,32.83,76223.53,0.0,-0.31704,0.00023,16.93631]
[1777586080656,32.83,76218.94,0.0,-0.31809,0.00023,16.95892]
[1777586081175,32.83,76218.94,0.0,-0.31809,0.00023,16.95892]
[1777586081199,32.83,76218.94,0.0,-0.31809,0.00023,16.95892]
[1777586082570,32.83,76220.45,0.0,-0.31774,0.00023,16.95146]
[1777586082595,32.83,76220.45,0.0,-0.31774,0.00023,16.95146]
[1777586087990,32.83,76219.71,0.0,-0.31792,0.00023,16.95527]
[1777586089005,32.83,76217.88,0.0,-0.31834,0.00023,16.96429]
[1777586089367,32.83,76217.88,0.0,-0.31834,0.00023,16.96429]
[1777586089435,32.83,76217.88,0.0,-0.31834,0.00023,16.96429]
[1777586089720,32.83,76217.88,0.0,-0.31834,0.00023,16.96429]
[1777586089468,32.83,76201.4,0.0,-0.32211,0.00023,17.04445]
[1777586089844,32.83,76201.4,0.0,-0.32211,0.00023,17.04445]
[1777586090470,32.83,76201.4,0.0,-0.32211,0.00023,17.04445]
[1777586090496,32.83,76201.4,0.0,-0.32211,0.00023,17.04445]
[1777586090585,32.83,76194.04,0.0,-0.3238,0.00023,17.07972]
[1777586090865,32.83,76194.04,0.0,-0.3238,0.00023,17.07972]
[1777586091403,32.83,76194.04,0.0,-0.3238,0.00023,17.07972]
[1777586091428,32.83,76194.04,0.0,-0.3238,0.00023,17.07972]
[1777586091504,32.83,76195.55,0.0,-0.32345,0.00023,17.07249]
[1777586092111,32.83,76195.55,0.0,-0.32345,0.00023,17.07249]
[1777586092139,32.83,76195.55,0.0,-0.32345,0.00023,17.07249]
[1777586092226,32.83,76196.0,0.0,-0.32335,0.00023,17.07034]
[1777586093459,32.83,76196.0,0.0,-0.32335,0.00023,17.07034]
[1777586094045,32.83,76197.84,0.0,-0.32293,0.00023,17.06159]
[1777586094073,32.83,76197.84,0.0,-0.32293,0.00023,17.06159]
[1777586094250,32.83,76198.21,0.0,-0.32285,0.00023,17.05983]
[1777586094987,32.83,76198.21,0.0,-0.32285,0.00023,17.05983]
[1777586095043,32.83,76198.21,0.0,-0.32285,0.00023,17.05983]
[1777586095055,32.83,76198.21,0.0,-0.32285,0.00023,17.05983]
[1777586095064,32.83,76198.21,0.0,-0.32285,0.00023,17.05983]
[1777586095247,32.83,76198.57,0.0,-0.32276,0.00023,17.05812]
[1777586096955,32.83,76200.7,0.0,-0.32228,0.00023,17.04791]
[1777586097270,32.83,76200.7,0.0,-0.32228,0.00023,17.04791]
[1777586097349,32.83,76200.7,0.0,-0.32228,0.00023,17.04791]
[1777586097371,32.83,76205.03,0.0,-0.32128,0.00023,17.02704]
[1777586099009,32.83,76205.16,0.0,-0.32126,0.00023,17.02646]
[1777586099048,32.83,76205.16,0.0,-0.32126,0.00023,17.02646]
[1777586099275,32.83,76205.36,0.0,-0.32121,0.00023,17.02554]
[1777586104311,32.83,76206.04,0.0,-0.32107,0.00023,17.02248]
[1777586104975,32.83,76206.04,0.0,-0.32107,0.00023,17.02248]
[1777586104986,32.83,76206.04,0.0,-0.32107,0.00023,17.02248]
[1777586105492,32.83,76206.54,0.0,-0.32095,0.00023,17.02011]
[1777586105966,32.83,76206.54,0.0,-0.32095,0.00023,17.02011]
[1777586106399,32.83,76206.54,0.0,-0.32095,0.00023,17.02011]
[1777586109122,32.84,76207.03,0.0,-0.32085,0.00023,17.01788]
[1777586109129,32.84,76207.03,0.0,-0.32085,0.00023,17.01788]
[1777586109139,32.84,76207.03,0.0,-0.32085,0.00023,17.01788]
[1777586114158,32.84,76208.82,0.0,-0.32044,0.00023,17.00929]
[1777586119181,32.84,76210.65,0.0,-0.32002,0.00023,17.0004]
[1777586122332,32.84,76210.6,0.0,-0.32004,0.00023,17.00066]
[1777586122361,32.84,76210.6,0.0,-0.32004,0.00023,17.00066]
[1777586123334,32.84,76212.2,0.0,-0.31967,0.00023,16.99286]
[1777586123447,32.84,76211.81,0.0,-0.31976,0.00023,16.99478]
[1777586125457,32.84,76220.02,0.0,-0.31789,0.00023,16.95463]
[1777586127436,32.84,76223.05,0.0,-0.3172,0.00023,16.93976]
[1777586127583,32.84,76223.05,0.0,-0.3172,0.00023,16.93976]
[1777586127618,32.84,76223.05,0.0,-0.3172,0.00023,16.93976]
[1777586127749,32.84,76224.04,0.0,-0.31697,0.00023,16.93493]
[1777586128785,32.84,76225.57,0.0,-0.31662,0.00023,16.92738]
[1777586128809,32.84,76225.57,0.0,-0.31662,0.00023,16.92738]
[1777586128815,32.84,76225.57,0.0,-0.31662,0.00023,16.92738]
[1777586129415,32.84,76225.57,0.0,-0.31662,0.00023,16.92738]
[1777586129710,32.84,76226.34,0.0,-0.31645,0.00023,16.92359]
[1777586131795,32.84,76226.78,0.0,-0.31631,0.00023,16.91638]
[1777586131819,32.84,76226.78,0.0,-0.31631,0.00023,16.91638]
[1777586132506,32.84,76226.88,0.0,-0.31629,0.00023,16.9159]
[1777586132999,32.84,76226.88,0.0,-0.31629,0.00023,16.9159]
[1777586133029,32.84,76226.88,0.0,-0.31629,0.00023,16.9159]
[1777586133489,32.84,76226.88,0.0,-0.31629,0.00023,16.9159]
[1777586133513,32.84,76231.49,0.0,-0.31524,0.00023,16.89302]
[1777586134141,32.84,76231.49,0.0,-0.31524,0.00023,16.89302]
[1777586140391,32.85,76231.84,0.0,-0.31519,0.00023,16.89197]
[1777586143297,32.85,76231.36,0.0,-0.31531,0.00023,16.89452]
[1777586145498,32.85,76230.78,0.0,-0.31545,0.00023,16.89758]
[1777586145511,32.85,76230.78,0.0,-0.31545,0.00023,16.89758]
[1777586145529,32.85,76230.78,0.0,-0.31545,0.00023,16.89758]
[1777586145533,32.85,76230.78,0.0,-0.31545,0.00023,16.89758]
[1777586145718,32.85,76230.78,0.0,-0.31545,0.00023,16.89758]
[1777586145731,32.85,76230.33,0.0,-0.31555,0.00023,16.8999]
[1777586152196,32.85,76229.27,0.0,-0.31581,0.00023,16.90546]
[1777586158688,32.85,76229.46,0.0,-0.31577,0.00023,16.90472]
[1777586163908,32.86,76229.76,0.0,-0.31571,0.00023,16.90335]
[1777586163925,32.86,76229.76,0.0,-0.31571,0.00023,16.90335]
[1777586164454,32.86,76229.76,0.0,-0.31571,0.00023,16.90335]
[1777586164731,32.86,76229.78,0.0,-0.31571,0.00023,16.90327]
[1777586165961,32.86,76229.82,0.0,-0.3157,0.00023,16.90309]
[1777586170250,32.86,76229.75,0.0,-0.31572,0.00023,16.90352]
[1777586170267,32.86,76229.75,0.0,-0.31572,0.00023,16.90352]
[1777586170773,32.86,76229.72,0.0,-0.31572,0.00023,16.90369]
[1777586171011,32.86,76229.72,0.0,-0.31572,0.00023,16.90369]
[1777586171045,32.86,76229.72,0.0,-0.31572,0.00023,16.90369]
[1777586171058,32.86,76229.72,0.0,-0.31572,0.00023,16.90369]
[1777586171291,32.86,76229.72,0.0,-0.31572,0.00023,16.90369]
[1777586171780,32.86,76229.11,0.0,-0.31586,0.00023,16.90674]
[1777586171861,32.86,76229.11,0.0,-0.31586,0.00023,16.90674]
[1777586171894,32.86,76229.11,0.0,-0.31586,0.00023,16.90674]
[1777586172617,32.86,76229.11,0.0,-0.31586,0.00023,16.90674]
[1777586172639,32.86,76229.11,0.0,-0.31586,0.00023,16.90674]
[1777586172654,32.86,76229.11,0.0,-0.31586,0.00023,16.90674]
[1777586172719,32.86,76229.11,0.0,-0.31586,0.00023,16.90674]
[1777586172800,32.86,76228.02,0.0,-0.31611,0.00023,16.91217]
[1777586174078,32.86,76228.02,0.0,-0.31611,0.00023,16.91217]
[1777586174090,32.86,76228.02,0.0,-0.31611,0.00023,16.91217]
[1777586174099,32.86,76228.02,0.0,-0.31611,0.00023,16.91217]
[1777586174125,32.86,76228.02,0.0,-0.31611,0.00023,16.91217]
[1777586174227,32.86,76228.09,0.0,-0.3161,0.00023,16.91185]
[1777586178260,32.86,76228.21,0.0,-0.31607,0.00023,16.91128]
[1777586178298,32.86,76228.21,0.0,-0.31607,0.00023,16.91128]
[1777586178539,32.86,76228.21,0.0,-0.31607,0.00023,16.91128]
[1777586178637,32.86,76228.33,0.0,-0.31605,0.00023,16.91071]
[1777586180164,32.86,76228.33,0.0,-0.31605,0.00023,16.91071]
[1777586185285,32.86,76228.1,0.0,-0.3161,0.00023,16.91191]
[1777586190742,32.86,76228.57,0.0,-0.316,0.00023,16.90966]
[1777586200812,32.86,76228.6,0.0,-0.31596,0.00023,16.90458]
[1777586206018,32.86,76228.85,0.0,-0.3159,0.00023,16.9034]
[1777586211052,32.86,76229.3,0.0,-0.3158,0.00023,16.90125]
[1777586213282,32.86,76229.43,0.0,-0.31577,0.00023,16.90062]
[1777586213298,32.86,76229.43,0.0,-0.31577,0.00023,16.90062]
[1777586213515,32.86,76229.43,0.0,-0.31577,0.00023,16.90062]
[1777586213540,32.86,76229.43,0.0,-0.31577,0.00023,16.90062]
[1777586213552,32.86,76229.43,0.0,-0.31577,0.00023,16.90062]
[1777586213651,32.86,76229.43,0.0,-0.31577,0.00023,16.90062]
[1777586213731,32.86,76231.17,0.0,-0.31538,0.00023,16.892]
[1777586214656,32.86,76231.17,0.0,-0.31538,0.00023,16.892]
[1777586220952,32.86,76230.84,0.0,-0.31546,0.00023,16.8938]
[1777586227164,32.86,76230.69,0.0,-0.3155,0.00023,16.89467]
[1777586228879,32.86,76230.69,0.0,-0.3155,0.00023,16.89467]
[1777586228898,32.86,76230.11,0.0,-0.31563,0.00023,16.89757]
[1777586229552,32.86,76230.11,0.0,-0.31563,0.00023,16.89757]
[1777586229653,32.86,76228.27,0.0,-0.31605,0.00023,16.90674]
[1777586229960,32.86,76228.27,0.0,-0.31605,0.00023,16.90674]
[1777586230486,32.86,76226.9,0.0,-0.31637,0.00023,16.91354]
[1777586234183,32.86,76226.51,0.0,-0.31646,0.00023,16.91546]
[1777586234206,32.86,76226.51,0.0,-0.31646,0.00023,16.91546]
[1777586236398,32.86,76226.76,0.0,-0.3164,0.00023,16.91427]
[1777586236413,32.86,76226.76,0.0,-0.3164,0.00023,16.91427]
[1777586237798,32.87,76226.29,0.0,-0.31651,0.00023,16.91664]
[1777586237831,32.87,76226.29,0.0,-0.31651,0.00023,16.91664]
[1777586238485,32.87,76225.82,0.0,-0.31662,0.00023,16.91901]
[1777586238503,32.87,76225.82,0.0,-0.31662,0.00023,16.91901]
[1777586243734,32.87,76225.17,0.0,-0.31677,0.00023,16.92239]
[1777586243755,32.87,76225.17,0.0,-0.31677,0.00023,16.92239]
[1777586245996,32.87,76223.8,0.0,-0.31709,0.00023,16.92931]
[1777586246018,32.87,76223.8,0.0,-0.31709,0.00023,16.92931]
[1777586251162,32.87,76222.94,0.0,-0.31725,0.00023,16.92854]
[1777586256801,32.87,76222.48,0.0,-0.31736,0.00023,16.93086]
[1777586257433,32.87,76217.68,0.0,-0.31846,0.00023,16.95447]
[1777586257463,32.87,76217.68,0.0,-0.31846,0.00023,16.95447]
[1777586264882,32.87,76217.7,0.0,-0.31845,0.00023,16.95442]
[1777586265834,32.87,76217.69,0.0,-0.31846,0.00023,16.95449]
[1777586265864,32.87,76217.69,0.0,-0.31846,0.00023,16.95449]
[1777586270625,32.87,76217.74,0.0,-0.31845,0.00023,16.95426]
[1777586270641,32.87,76217.74,0.0,-0.31845,0.00023,16.95426]
[1777586271306,32.87,76217.9,0.0,-0.31841,0.00023,16.95351]
[1777586271326,32.87,76217.9,0.0,-0.31841,0.00023,16.95351]
[1777586277457,32.87,76217.07,0.0,-0.31861,0.00023,16.95772]
[1777586282554,32.87,76219.88,0.0,-0.31798,0.00023,16.94424]
[1777586288482,32.88,76220.4,0.0,-0.31786,0.00023,16.94179]
[1777586294637,32.88,76222.22,0.0,-0.31746,0.00023,16.9332]
[1777586299672,32.88,76223.46,0.0,-0.31719,0.00023,16.92724]
[1777586304706,32.88,76224.22,0.0,-0.31702,0.00023,16.92364]
[1777586311843,32.88,76224.7,0.0,-0.31692,0.00023,16.92134]
[1777586320357,32.89,76225.35,0.0,-0.31674,0.00023,16.91344]
[1777586328876,32.89,76225.77,0.0,-0.31667,0.00023,16.91181]
[1777586331023,32.89,76225.77,0.0,-0.31667,0.00023,16.91181]
[1777586331040,32.89,76225.77,0.0,-0.31667,0.00023,16.91181]
[1777586331813,32.89,76225.77,0.0,-0.31667,0.00023,16.91181]
[1777586331828,32.89,76225.77,0.0,-0.31667,0.00023,16.91181]
[1777586332315,32.89,76225.95,0.0,-0.31663,0.00023,16.91112]
[1777586332333,32.89,76225.95,0.0,-0.31663,0.00023,16.91112]
[1777586333061,32.89,76225.95,0.0,-0.31664,0.00023,16.91118]
[1777586333075,32.89,76225.95,0.0,-0.31664,0.00023,16.91118]
[1777586338943,32.9,76226.15,0.0,-0.31661,0.00023,16.91058]
[1777586343982,32.9,76226.18,0.0,-0.31662,0.00023,16.91074]
[1777586344479,32.9,76226.18,0.0,-0.31662,0.00023,16.91074]
[1777586344606,32.9,76226.18,0.0,-0.31662,0.00023,16.91074]
[1777586344678,32.9,76226.18,0.0,-0.31662,0.00023,16.91074]
[1777586344894,32.9,76226.18,0.0,-0.31662,0.00023,16.91074]
[1777586345627,32.9,76230.61,0.0,-0.31561,0.00023,16.88883]
[1777586345997,32.9,76238.35,0.0,-0.31385,0.00023,16.85018]
[1777586346031,32.9,76238.35,0.0,-0.31385,0.00023,16.85018]
[1777586346072,32.9,76238.35,0.0,-0.31385,0.00023,16.85018]
[1777586346716,32.9,76238.35,0.0,-0.31385,0.00023,16.85018]
[1777586347004,32.9,76246.6,0.0,-0.31198,0.00023,16.80876]
[1777586348355,32.9,76246.31,0.0,-0.31205,0.00023,16.81035]
[1777586349127,32.9,76245.7,0.0,-0.31219,0.00023,16.81349]
[1777586350787,32.9,76234.55,0.0,-0.31473,0.00023,16.86954]
[1777586357078,32.9,76233.81,0.0,-0.3149,0.00023,16.87335]
[1777586364127,32.9,76233.5,0.0,-0.31498,0.00023,16.87505]
[1777586369165,32.9,76234.02,0.0,-0.31486,0.00023,16.87259]
[1777586376086,32.91,76233.86,0.0,-0.31487,0.00023,16.86843]
[1777586380816,32.91,76233.62,0.0,-0.31493,0.00023,16.86988]
[1777586382773,32.91,76240.16,0.0,-0.31345,0.00023,16.83736]
[1777586388097,32.91,76239.78,0.0,-0.31355,0.00023,16.83957]
[1777586391904,32.91,76239.42,0.0,-0.31365,0.00023,16.84167]
[1777586392050,32.91,76239.42,0.0,-0.31365,0.00023,16.84167]
[1777586391989,32.91,76239.27,0.0,-0.31368,0.00023,16.84249]
[1777586394296,32.92,76238.85,0.0,-0.31378,0.00023,16.84466]
[1777586394524,32.92,76238.85,0.0,-0.31378,0.00023,16.84466]
[1777586395047,32.92,76237.89,0.0,-0.31401,0.00023,16.84957]
[1777586395160,32.92,76237.89,0.0,-0.31401,0.00023,16.84957]
[1777586396052,32.92,76205.71,0.0,-0.32135,0.00023,17.00779]
[1777586396126,32.92,76205.71,0.0,-0.32135,0.00023,17.00779]
[1777586396147,32.92,76205.71,0.0,-0.32135,0.00023,17.00779]
[1777586396414,32.92,76205.71,0.0,-0.32135,0.00023,17.00779]
[1777586396679,32.92,76205.71,0.0,-0.32135,0.00023,17.00779]
[1777586397015,32.92,76205.71,0.0,-0.32135,0.00023,17.00779]
[1777586397054,32.92,76195.11,0.0,-0.32379,0.00023,17.05874]
[1777586397398,32.92,76195.11,0.0,-0.32379,0.00023,17.05874]
[1777586397490,32.92,76195.11,0.0,-0.32379,0.00023,17.05874]
[1777586398040,32.92,76196.47,0.0,-0.32347,0.00023,17.05223]
[1777586398169,32.92,76196.47,0.0,-0.32347,0.00023,17.05223]
[1777586398190,32.92,76196.47,0.0,-0.32347,0.00023,17.05223]
[1777586398713,32.92,76196.47,0.0,-0.32347,0.00023,17.05223]
[1777586398758,32.92,76196.47,0.0,-0.32347,0.00023,17.05223]
[1777586398860,32.92,76197.08,0.0,-0.32333,0.00023,17.04926]
[1777586399201,32.92,76197.08,0.0,-0.32333,0.00023,17.04926]
[1777586399223,32.92,76197.08,0.0,-0.32333,0.00023,17.04926]
[1777586399507,32.92,76197.08,0.0,-0.32333,0.00023,17.04926]
[1777586400571,32.92,76197.24,0.0,-0.3233,0.00023,17.04852]
[1777586400634,32.92,76197.24,0.0,-0.3233,0.00023,17.04852]
[1777586400800,32.92,76197.24,0.0,-0.3233,0.00023,17.04852]
[1777586400858,32.92,76197.24,0.0,-0.3233,0.00023,17.04852]
[1777586400932,32.92,76197.24,0.0,-0.3233,0.00023,17.04852]
[1777586400943,32.92,76196.3,0.0,-0.32351,0.00023,17.05304]
[1777586401150,32.92,76196.3,0.0,-0.32351,0.00023,17.05304]
[1777586401567,32.92,76196.3,0.0,-0.32351,0.00023,17.05304]
[1777586401707,32.92,76196.3,0.0,-0.32351,0.00023,17.05304]
[1777586402067,32.92,76196.3,0.0,-0.32351,0.00023,17.05304]
[1777586401710,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586402104,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586402156,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586402570,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586402779,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586402813,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586402979,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586403026,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586403058,32.92,76204.5,0.0,-0.32163,0.00023,17.01371]
[1777586403059,32.92,76210.16,0.0,-0.32034,0.00023,16.9864]
[1777586403267,32.92,76210.16,0.0,-0.32034,0.00023,16.9864]
[1777586403469,32.92,76210.16,0.0,-0.32034,0.00023,16.9864]
[1777586403514,32.92,76210.16,0.0,-0.32034,0.00023,16.9864]
[1777586403701,32.92,76216.47,0.0,-0.3189,0.00023,16.95577]
[1777586405404,32.92,76218.15,0.0,-0.31852,0.00023,16.94765]
[1777586406397,32.92,76219.76,0.0,-0.31815,0.00023,16.93986]
[1777586406421,32.92,76219.76,0.0,-0.31815,0.00023,16.93986]
[1777586406424,32.92,76219.76,0.0,-0.31815,0.00023,16.93986]
[1777586406809,32.92,76220.91,0.0,-0.31789,0.00023,16.93426]
[1777586407682,32.92,76220.91,0.0,-0.31789,0.00023,16.93426]
[1777586408072,32.92,76220.94,0.0,-0.31789,0.00023,16.93416]
[1777586408137,32.92,76220.94,0.0,-0.31789,0.00023,16.93416]
[1777586408791,32.92,76221.36,0.0,-0.31779,0.00023,16.93215]
[1777586411197,32.92,76223.69,0.0,-0.31727,0.00023,16.92075]
[1777586411955,32.92,76224.7,0.0,-0.31704,0.00023,16.91591]
[1777586416330,32.93,76223.34,0.0,-0.31736,0.00023,16.92291]
[1777586416367,32.93,76223.34,0.0,-0.31736,0.00023,16.92291]
[1777586417318,32.93,76226.93,0.0,-0.31655,0.00023,16.90529]
[1777586417847,32.93,76226.93,0.0,-0.31655,0.00023,16.90529]
[1777586418080,32.93,76226.93,0.0,-0.31655,0.00023,16.90529]
[1777586419524,32.93,76231.44,0.0,-0.31553,0.00023,16.88312]
[1777586419544,32.93,76231.44,0.0,-0.31553,0.00023,16.88312]
[1777586419731,32.93,76231.44,0.0,-0.31553,0.00023,16.88312]
[1777586419813,32.93,76233.57,0.0,-0.31505,0.00023,16.87264]
[1777586425799,32.93,76234.9,0.0,-0.31477,0.00023,16.86653]
[1777586426698,32.93,76236.47,0.0,-0.31442,0.00023,16.85879]
[1777586429494,32.94,76236.46,0.0,-0.31443,0.00023,16.85901]
[1777586429528,32.94,76236.46,0.0,-0.31443,0.00023,16.85901]
[1777586429653,32.94,76236.46,0.0,-0.31443,0.00023,16.85901]
[1777586429879,32.94,76236.46,0.0,-0.31443,0.00023,16.85901]
[1777586429907,32.94,76232.78,0.0,-0.31527,0.00023,16.87737]
[1777586430504,32.94,76232.78,0.0,-0.31527,0.00023,16.87737]
[1777586431952,32.94,76225.89,0.0,-0.3168,0.00023,16.90662]
[1777586434000,32.94,76225.67,0.0,-0.31686,0.00023,16.90778]
[1777586434229,32.94,76224.1,0.0,-0.31722,0.00023,16.91559]
[1777586434266,32.94,76224.1,0.0,-0.31722,0.00023,16.91559]
[1777586434299,32.94,76224.1,0.0,-0.31722,0.00023,16.91559]
[1777586434787,32.94,76224.1,0.0,-0.31722,0.00023,16.91559]
[1777586434790,32.94,76236.85,0.0,-0.31432,0.00023,16.85247]
[1777586435602,32.94,76236.85,0.0,-0.31432,0.00023,16.85247]
[1777586435965,32.94,76236.85,0.0,-0.31432,0.00023,16.85247]
[1777586436047,32.94,76242.87,0.0,-0.31296,0.00023,16.82244]
[1777586436207,32.94,76242.87,0.0,-0.31296,0.00023,16.82244]
[1777586441612,32.95,76243.69,0.0,-0.31279,0.00023,16.81877]
[1777586446761,32.95,76245.91,0.0,-0.31231,0.00023,16.80804]
[1777586447883,32.95,76246.82,0.0,-0.31211,0.00023,16.80355]
[1777586447918,32.95,76246.82,0.0,-0.31211,0.00023,16.80355]
[1777586448019,32.95,76246.82,0.0,-0.31211,0.00023,16.80355]
[1777586448079,32.95,76247.04,0.0,-0.31206,0.00023,16.80253]
[1777586454115,32.95,76247.44,0.0,-0.31198,0.00023,16.80067]
[1777586457252,32.95,76249.8,0.0,-0.31145,0.00023,16.78885]
[1777586462841,32.95,76251.2,0.0,-0.31114,0.00023,16.78199]
[1777586465653,32.96,76252.75,0.0,-0.3108,0.00023,16.77422]
[1777586465688,32.96,76252.75,0.0,-0.3108,0.00023,16.77422]
[1777586470895,32.96,76252.72,0.0,-0.31081,0.00023,16.77445]
[1777586474469,32.96,76254.03,0.0,-0.31051,0.00023,16.76783]
[1777586474692,32.96,76254.03,0.0,-0.31051,0.00023,16.76783]
[1777586474922,32.96,76253.65,0.0,-0.3106,0.00023,16.76977]
[1777586477492,32.96,76254.28,0.0,-0.31046,0.00023,16.7666]
[1777586477753,32.96,76254.28,0.0,-0.31046,0.00023,16.7666]
[1777586478581,32.96,76254.36,0.0,-0.31044,0.00023,16.76621]
[1777586478951,32.96,76259.96,0.0,-0.30918,0.00023,16.73774]
[1777586479541,32.96,76259.96,0.0,-0.30918,0.00023,16.73774]
[1777586479562,32.96,76259.96,0.0,-0.30918,0.00023,16.73774]
[1777586479958,32.96,76262.14,0.0,-0.30869,0.00022,16.72661]
[1777586481908,32.96,76263.83,0.0,-0.30832,0.00022,16.71807]
[1777586487008,32.96,76267.62,0.0,-0.30748,0.00022,16.69909]
[1777586491249,32.96,76262.58,0.0,-0.30859,0.00022,16.72012]
[1777586491272,32.96,76262.58,0.0,-0.30859,0.00022,16.72012]
[1777586492741,32.96,76258.73,0.0,-0.30945,0.00023,16.73982]
[1777586493107,32.96,76257.77,0.0,-0.30967,0.00023,16.74474]
[1777586497170,32.97,76250.13,0.0,-0.3114,0.00023,16.78369]
[1777586502172,32.97,76250.71,0.0,-0.31128,0.00023,16.78085]
[1777586507185,32.97,76248.71,0.0,-0.31173,0.00023,16.791]
[1777586509018,32.97,76249.06,0.0,-0.31165,0.00023,16.78926]
[1777586509034,32.97,76249.06,0.0,-0.31165,0.00023,16.78926]
[1777586512552,32.97,76249.55,0.0,-0.31154,0.00023,16.78689]
[1777586512566,32.97,76249.55,0.0,-0.31154,0.00023,16.78689]
[1777586512643,32.97,76249.55,0.0,-0.31154,0.00023,16.78689]
[1777586513190,32.97,76253.62,0.0,-0.31063,0.00023,16.76631]
[1777586514795,32.97,76249.84,0.0,-0.31149,0.00023,16.78556]
[1777586514833,32.97,76249.84,0.0,-0.31149,0.00023,16.78556]
[1777586514845,32.97,76249.84,0.0,-0.31149,0.00023,16.78556]
[1777586514913,32.97,76249.84,0.0,-0.31149,0.00023,16.78556]
[1777586514925,32.97,76249.84,0.0,-0.31149,0.00023,16.78556]
[1777586515204,32.97,76242.17,0.0,-0.31322,0.00023,16.82427]
[1777586515239,32.97,76242.17,0.0,-0.31322,0.00023,16.82427]
[1777586515359,32.97,76242.17,0.0,-0.31322,0.00023,16.82427]
[1777586516070,32.97,76242.17,0.0,-0.31322,0.00023,16.82427]
[1777586516099,32.97,76242.17,0.0,-0.31322,0.00023,16.82427]
[1777586516756,32.97,76240.16,0.0,-0.31368,0.00023,16.83437]
[1777586516774,32.97,76240.16,0.0,-0.31368,0.00023,16.83437]
[1777586517218,32.97,76238.71,0.0,-0.31401,0.00023,16.84164]
[1777586518823,32.97,76238.47,0.0,-0.31407,0.00023,16.84292]
[1777586518846,32.97,76238.47,0.0,-0.31407,0.00023,16.84292]
[1777586519231,32.97,76239.46,0.0,-0.31385,0.00023,16.83806]
[1777586519738,32.97,76239.46,0.0,-0.31385,0.00023,16.83806]
[1777586519840,32.97,76242.67,0.0,-0.31313,0.00023,16.82208]
[1777586523036,32.97,76243.65,0.0,-0.31291,0.00023,16.81732]
[1777586523214,32.98,76242.5,0.0,-0.31318,0.00023,16.82342]
[1777586525833,32.98,76241.59,0.0,-0.3134,0.00023,16.82815]
[1777586525843,32.98,76241.59,0.0,-0.3134,0.00023,16.82815]
[1777586525903,32.98,76241.59,0.0,-0.3134,0.00023,16.82815]
[1777586526608,32.98,76242.57,0.0,-0.31319,0.00023,16.82358]
[1777586526616,32.98,76242.57,0.0,-0.31319,0.00023,16.82358]
[1777586526619,32.98,76242.57,0.0,-0.31319,0.00023,16.82358]
[1777586527213,32.98,76242.57,0.0,-0.31319,0.00023,16.82358]
[1777586527227,32.98,76242.57,0.0,-0.31319,0.00023,16.82358]
[1777586527147,32.98,76247.85,0.0,-0.312,0.00023,16.79713]
[1777586527381,32.98,76247.85,0.0,-0.312,0.00023,16.79713]
[1777586527409,32.98,76247.85,0.0,-0.312,0.00023,16.79713]
[1777586527494,32.98,76253.77,0.0,-0.31066,0.00023,16.76722]
[1777586529255,32.98,76253.76,0.0,-0.31067,0.00023,16.76732]
[1777586529688,32.99,76253.76,0.0,-0.31068,0.00023,16.76758]
[1777586530821,32.99,76253.76,0.0,-0.31068,0.00023,16.76758]
[1777586531138,32.99,76254.39,0.0,-0.31054,0.00023,16.76452]
[1777586531262,32.99,76254.39,0.0,-0.31054,0.00023,16.76452]
[1777586531275,32.99,76254.39,0.0,-0.31054,0.00023,16.76452]
[1777586533285,32.99,76254.23,0.0,-0.31059,0.00023,16.7656]
[1777586533293,32.99,76254.23,0.0,-0.31059,0.00023,16.7656]
[1777586535314,32.99,76254.02,0.0,-0.31065,0.00023,16.76693]
[1777586535327,32.99,76254.02,0.0,-0.31065,0.00023,16.76693]
[1777586537334,32.99,76254.38,0.0,-0.31058,0.00023,16.76536]
[1777586537338,32.99,76254.38,0.0,-0.31058,0.00023,16.76536]
[1777586537368,32.99,76254.38,0.0,-0.31058,0.00023,16.76536]
[1777586538936,32.99,76254.38,0.0,-0.31058,0.00023,16.76536]
[1777586538973,32.99,76254.38,0.0,-0.31058,0.00023,16.76536]
[1777586539013,32.99,76254.22,0.0,-0.31063,0.00023,16.76641]
[1777586539365,32.99,76254.22,0.0,-0.31063,0.00023,16.76641]
[1777586540165,32.99,76254.22,0.0,-0.31063,0.00023,16.76641]
[1777586540199,32.99,76254.22,0.0,-0.31063,0.00023,16.76641]
[1777586540168,33.0,76255.23,0.0,-0.3104,0.00023,16.7614]
[1777586540891,33.0,76255.23,0.0,-0.3104,0.00023,16.7614]
[1777586540910,33.0,76255.23,0.0,-0.3104,0.00023,16.7614]
[1777586540939,33.0,76255.23,0.0,-0.3104,0.00023,16.7614]
[1777586541436,33.0,76257.23,0.0,-0.30996,0.00023,16.75132]
[1777586541978,33.0,76264.57,0.0,-0.30831,0.00022,16.71392]
[1777586542582,33.0,76264.57,0.0,-0.30831,0.00022,16.71392]
[1777586543796,33.01,76266.63,0.0,-0.3079,0.00022,16.70471]
[1777586543992,33.01,76266.63,0.0,-0.3079,0.00022,16.70471]
[1777586544073,33.01,76266.63,0.0,-0.3079,0.00022,16.70471]
[1777586544088,33.01,76266.63,0.0,-0.3079,0.00022,16.70471]
[1777586544785,33.02,76266.05,0.0,-0.30809,0.00022,16.70908]
[1777586544804,33.02,76266.05,0.0,-0.30809,0.00022,16.70908]
[1777586545115,33.03,76259.31,0.0,-0.30967,0.00022,16.74502]
[1777586545546,33.03,76259.31,0.0,-0.30967,0.00022,16.74502]
[1777586546060,33.03,76259.31,0.0,-0.30967,0.00022,16.74502]
[1777586546098,33.03,76259.31,0.0,-0.30967,0.00022,16.74502]
[1777586546169,33.03,76252.91,0.0,-0.31111,0.00023,16.77752]
[1777586549041,33.03,76252.74,0.0,-0.31115,0.00023,16.77843]
[1777586549142,33.03,76252.77,0.0,-0.31115,0.00023,16.77837]
[1777586551319,33.04,76256.26,0.0,-0.31033,0.00023,16.75585]
[1777586551547,33.04,76256.26,0.0,-0.31033,0.00023,16.75585]
[1777586551553,33.04,76256.26,0.0,-0.31033,0.00023,16.75585]
[1777586551562,33.04,76256.26,0.0,-0.31033,0.00023,16.75585]
[1777586552238,33.04,76256.53,0.0,-0.31028,0.00023,16.75459]
[1777586555625,33.04,76256.05,0.0,-0.3104,0.00023,16.75738]
[1777586555641,33.04,76256.05,0.0,-0.3104,0.00023,16.75738]
[1777586556139,33.04,76256.05,0.0,-0.3104,0.00023,16.75738]
[1777586557666,33.04,76256.15,0.0,-0.31038,0.00023,16.75694]
[1777586557672,33.04,76256.26,0.0,-0.31036,0.00023,16.75653]
[1777586560349,33.04,76254.6,0.0,-0.31074,0.00023,16.765]
[1777586565571,33.04,76254.75,0.0,-0.31071,0.00023,16.76445]
[1777586567560,33.05,76255.46,0.0,-0.31056,0.00023,16.76101]
[1777586572610,33.05,76257.0,0.0,-0.31023,0.00022,16.75372]
[1777586577642,33.05,76258.85,0.0,-0.30983,0.00022,16.7446]
[1777586581101,33.05,76259.34,0.0,-0.30972,0.00022,16.74222]
[1777586582105,33.05,76252.57,0.0,-0.31125,0.00023,16.7766]
[1777586582985,33.05,76252.57,0.0,-0.31125,0.00023,16.7766]
[1777586583011,33.05,76252.57,0.0,-0.31125,0.00023,16.7766]
[1777586583176,33.05,76248.57,0.0,-0.31216,0.00023,16.7968]
[1777586584416,33.05,76247.13,0.0,-0.31248,0.00023,16.80404]
[1777586584443,33.05,76247.13,0.0,-0.31248,0.00023,16.80404]
[1777586585407,33.05,76247.2,0.0,-0.31247,0.00023,16.80374]
[1777586585864,33.06,76242.59,0.0,-0.31351,0.00023,16.8269]
[1777586586321,33.06,76242.59,0.0,-0.31351,0.00023,16.8269]
[1777586586359,33.06,76242.59,0.0,-0.31351,0.00023,16.8269]
[1777586586511,33.06,76242.59,0.0,-0.31351,0.00023,16.8269]
[1777586586705,33.06,76242.27,0.0,-0.31359,0.00023,16.82858]
[1777586587549,33.06,76242.27,0.0,-0.31359,0.00023,16.82858]
[1777586587589,33.06,76242.27,0.0,-0.31359,0.00023,16.82858]
[1777586587727,33.06,76242.27,0.0,-0.31359,0.00023,16.82858]
[1777586587767,33.06,76242.27,0.0,-0.31359,0.00023,16.82858]
[1777586587905,33.06,76242.27,0.0,-0.31359,0.00023,16.82858]
[1777586588172,33.06,76242.27,0.0,-0.31359,0.00023,16.82858]
[1777586588189,33.06,76242.27,0.0,-0.31359,0.00023,16.82858]
[1777586588222,33.06,76237.97,0.0,-0.31456,0.00023,16.85004]
[1777586593754,33.06,76235.37,0.0,-0.31517,0.00023,16.86328]
[1777586598789,33.06,76233.93,0.0,-0.31551,0.00023,16.87068]
[1777586603824,33.06,76232.7,0.0,-0.3158,0.00023,16.87702]
[1777586608873,33.07,76232.33,0.0,-0.31589,0.00023,16.87907]
[1777586609024,33.07,76232.33,0.0,-0.31589,0.00023,16.87907]
[1777586609053,33.07,76232.33,0.0,-0.31589,0.00023,16.87907]
[1777586609306,33.07,76227.71,0.0,-0.31694,0.00023,16.90186]
[1777586609904,33.07,76218.35,0.0,-0.31907,0.00023,16.94765]
[1777586610420,33.07,76218.35,0.0,-0.31907,0.00023,16.94765]
[1777586610584,33.07,76218.35,0.0,-0.31907,0.00023,16.94765]
[1777586610612,33.07,76218.35,0.0,-0.31907,0.00023,16.94765]
[1777586610819,33.07,76218.35,0.0,-0.31907,0.00023,16.94765]
[1777586611043,33.07,76218.35,0.0,-0.31907,0.00023,16.94765]
[1777586611068,33.07,76218.35,0.0,-0.31907,0.00023,16.94765]
[1777586611074,33.07,76217.6,0.0,-0.31921,0.00023,16.9463]
[1777586615143,33.07,76211.73,0.0,-0.32055,0.00023,16.97484]
[1777586618086,33.07,76211.29,0.0,-0.32065,0.00023,16.97698]
[1777586621019,33.07,76212.04,0.0,-0.32048,0.00023,16.97338]
[1777586621044,33.07,76212.04,0.0,-0.32048,0.00023,16.97338]
[1777586622607,33.07,76213.92,0.0,-0.32005,0.00023,16.96431]
[1777586622647,33.07,76213.92,0.0,-0.32005,0.00023,16.96431]
[1777586622958,33.07,76220.17,0.0,-0.31863,0.00023,16.93407]
[1777586624272,33.07,76220.17,0.0,-0.31863,0.00023,16.93407]
[1777586625837,33.07,76221.36,0.0,-0.31837,0.00023,16.92847]
[1777586625894,33.07,76221.36,0.0,-0.31837,0.00023,16.92847]
[1777586625984,33.07,76221.1,0.0,-0.31843,0.00023,16.92979]
[1777586628370,33.07,76220.42,0.0,-0.31859,0.00023,16.93315]
[1777586628422,33.07,76220.42,0.0,-0.31859,0.00023,16.93315]
[1777586629001,33.07,76220.33,0.0,-0.31861,0.00023,16.93368]
[1777586630048,33.07,76220.33,0.0,-0.31861,0.00023,16.93368]
[1777586630064,33.07,76220.33,0.0,-0.31861,0.00023,16.93368]
[1777586630076,33.07,76220.33,0.0,-0.31861,0.00023,16.93368]
[1777586630101,33.07,76214.27,0.0,-0.31999,0.00023,16.9631]
[1777586630393,33.07,76214.27,0.0,-0.31999,0.00023,16.9631]
[1777586630427,33.07,76214.27,0.0,-0.31999,0.00023,16.9631]
[1777586630805,33.07,76214.27,0.0,-0.31999,0.00023,16.9631]
[1777586630827,33.07,76214.27,0.0,-0.31999,0.00023,16.9631]
[1777586630921,33.07,76214.27,0.0,-0.31999,0.00023,16.9631]
[1777586636050,33.08,76210.35,0.0,-0.3209,0.00023,16.98216]
[1777586636456,33.08,76210.35,0.0,-0.3209,0.00023,16.98216]
[1777586636829,33.08,76210.35,0.0,-0.3209,0.00023,16.98216]
[1777586637004,33.08,76210.35,0.0,-0.3209,0.00023,16.98216]
[1777586637438,33.08,76209.63,0.0,-0.32106,0.00023,16.98563]
[1777586637467,33.08,76209.63,0.0,-0.32106,0.00023,16.98563]
[1777586638842,33.08,76210.29,0.0,-0.32091,0.00023,16.98246]
[1777586639326,33.08,76211.54,0.0,-0.32062,0.00023,16.97644]
[1777586640288,33.08,76211.54,0.0,-0.32062,0.00023,16.97644]
[1777586640583,33.08,76212.12,0.0,-0.32049,0.00023,16.97365]
[1777586640912,33.08,76212.12,0.0,-0.32049,0.00023,16.97365]
[1777586640941,33.08,76212.12,0.0,-0.32049,0.00023,16.97365]
[1777586640952,33.08,76212.12,0.0,-0.32049,0.00023,16.97365]
[1777586640962,33.08,76212.12,0.0,-0.32049,0.00023,16.97365]
[1777586641086,33.08,76212.12,0.0,-0.32049,0.00023,16.97365]
[1777586642303,33.08,76212.12,0.0,-0.32049,0.00023,16.97365]
[1777586642321,33.08,76212.12,0.0,-0.32049,0.00023,16.97365]
[1777586642953,33.08,76215.97,0.0,-0.31962,0.00023,16.95506]
[1777586642989,33.08,76215.97,0.0,-0.31962,0.00023,16.95506]
[1777586643013,33.08,76215.97,0.0,-0.31962,0.00023,16.95506]
[1777586643103,33.08,76215.87,0.0,-0.31964,0.00023,16.95556]
[1777586643777,33.08,76215.87,0.0,-0.31964,0.00023,16.95556]
[1777586643792,33.08,76215.87,0.0,-0.31964,0.00023,16.95556]
[1777586643797,33.08,76215.87,0.0,-0.31964,0.00023,16.95556]
[1777586644106,33.08,76216.32,0.0,-0.31954,0.00023,16.9534]
[1777586649141,33.08,76216.82,0.0,-0.31943,0.00023,16.95121]
[1777586650362,33.08,76216.82,0.0,-0.31943,0.00023,16.95121]
[1777586650384,33.08,76217.28,0.0,-0.31933,0.00023,16.949]
[1777586651041,33.08,76217.28,0.0,-0.31933,0.00023,16.949]
[1777586651155,33.08,76217.69,0.0,-0.31924,0.00023,16.94703]
[1777586654097,33.08,76218.15,0.0,-0.31913,0.00023,16.94484]
[1777586654125,33.08,76218.15,0.0,-0.31913,0.00023,16.94484]
[1777586654196,33.08,76218.4,0.0,-0.31908,0.00023,16.94364]
[1777586654975,33.08,76218.4,0.0,-0.31908,0.00023,16.94364]
[1777586655004,33.08,76218.4,0.0,-0.31908,0.00023,16.94364]
[1777586655114,33.08,76218.4,0.0,-0.31908,0.00023,16.94364]
[1777586655127,33.08,76218.4,0.0,-0.31908,0.00023,16.94364]
[1777586655183,33.08,76218.64,0.0,-0.31902,0.00023,16.94249]
[1777586656169,33.08,76218.64,0.0,-0.31902,0.00023,16.94249]
[1777586656197,33.08,76218.64,0.0,-0.31902,0.00023,16.94249]
[1777586656284,33.08,76224.03,0.0,-0.3178,0.00023,16.91623]
[1777586656449,33.08,76224.03,0.0,-0.3178,0.00023,16.91623]
[1777586656931,33.08,76224.03,0.0,-0.3178,0.00023,16.91623]
[1777586656952,33.08,76224.03,0.0,-0.3178,0.00023,16.91623]
[1777586657138,33.08,76224.03,0.0,-0.3178,0.00023,16.91623]
[1777586657199,33.08,76226.6,0.0,-0.31722,0.00023,16.90372]
[1777586659583,33.08,76224.38,0.0,-0.31773,0.00023,16.91472]
[1777586660348,33.08,76226.96,0.0,-0.31715,0.00023,16.90216]
[1777586661773,33.08,76226.87,0.0,-0.31717,0.00023,16.90263]
[1777586662232,33.08,76226.87,0.0,-0.31717,0.00023,16.90265]
[1777586662471,33.08,76226.87,0.0,-0.31717,0.00023,16.90265]
[1777586663275,33.08,76225.74,0.0,-0.31743,0.00023,16.90826]
[1777586667360,33.08,76225.52,0.0,-0.31748,0.00023,16.9094]
[1777586667371,33.08,76226.72,0.0,-0.31721,0.00023,16.90355]
[1777586668792,33.08,76226.72,0.0,-0.31721,0.00023,16.90357]
[1777586668915,33.08,76226.72,0.0,-0.31721,0.00023,16.90357]
[1777586669786,33.08,76226.13,0.0,-0.31735,0.00023,16.90654]
[1777586670370,33.09,76226.62,0.0,-0.31724,0.00023,16.90417]
[1777586670946,33.09,76226.62,0.0,-0.31724,0.00023,16.90417]
[1777586671295,33.09,76226.62,0.0,-0.3172,0.00023,16.89915]
[1777586672227,33.09,76226.62,0.0,-0.3172,0.00023,16.89915]
[1777586672350,33.09,76226.44,0.0,-0.31724,0.00023,16.90006]
[1777586677363,33.09,76224.73,0.0,-0.31764,0.00023,16.90857]
[1777586682367,33.09,76223.9,0.0,-0.31783,0.00023,16.9128]
[1777586683465,33.09,76223.51,0.0,-0.31792,0.00023,16.91478]
[1777586683471,33.09,76223.51,0.0,-0.31792,0.00023,16.91478]
[1777586683474,33.09,76223.51,0.0,-0.31792,0.00023,16.91478]
[1777586685479,33.09,76223.86,0.0,-0.31785,0.00023,16.91314]
[1777586686399,33.09,76223.01,0.0,-0.31804,0.00023,16.91733]
[1777586691437,33.09,76223.56,0.0,-0.31793,0.00023,16.91484]
[1777586697337,33.09,76223.03,0.0,-0.31806,0.00023,16.91771]
[1777586698628,33.09,76222.82,0.0,-0.31811,0.00023,16.91873]
[1777586698656,33.09,76222.82,0.0,-0.31811,0.00023,16.91873]
[1777586700538,33.1,76222.76,0.0,-0.31813,0.00023,16.91912]
[1777586700883,33.1,76222.76,0.0,-0.31813,0.00023,16.91912]
[1777586700984,33.1,76222.76,0.0,-0.31813,0.00023,16.91912]
[1777586701125,33.1,76222.76,0.0,-0.31813,0.00023,16.91912]
[1777586705162,33.1,76223.76,0.0,-0.3179,0.00023,16.91433]
[1777586705811,33.1,76225.61,0.0,-0.31748,0.00023,16.90532]
[1777586705825,33.1,76225.61,0.0,-0.31748,0.00023,16.90532]
[1777586705864,33.1,76226.01,0.0,-0.3174,0.00023,16.90343]
[1777586707846,33.1,76224.8,0.0,-0.31767,0.00023,16.90942]
[1777586707947,33.1,76225.31,0.0,-0.31756,0.00023,16.90695]
[1777586709294,33.1,76225.31,0.0,-0.31756,0.00023,16.90695]
[1777586709892,33.1,76224.57,0.0,-0.31773,0.00023,16.91063]
[1777586709901,33.1,76224.57,0.0,-0.31773,0.00023,16.91063]
[1777586710226,33.1,76224.57,0.0,-0.31773,0.00023,16.91063]
[1777586710324,33.1,76228.35,0.0,-0.31687,0.00023,16.89218]
[1777586711627,33.1,76230.32,0.0,-0.31643,0.00023,16.88251]
[1777586711793,33.1,76230.32,0.0,-0.31643,0.00023,16.88251]
[1777586711895,33.1,76231.4,0.0,-0.31618,0.00023,16.8772]
[1777586716313,33.1,76229.31,0.0,-0.31666,0.00023,16.8875]
[1777586716412,33.1,76226.25,0.0,-0.31735,0.00023,16.90251]
[1777586719158,33.1,76227.36,0.0,-0.3171,0.00023,16.89708]
[1777586719200,33.1,76227.36,0.0,-0.3171,0.00023,16.89708]
[1777586719259,33.1,76227.14,0.0,-0.31715,0.00023,16.89817]
[1777586723798,33.1,76227.29,0.0,-0.31712,0.00023,16.89746]
[1777586724068,33.1,76227.29,0.0,-0.31712,0.00023,16.89746]
[1777586724169,33.1,76227.1,0.0,-0.31716,0.00023,16.89842]
[1777586729831,33.1,76226.64,0.0,-0.31727,0.00023,16.90075]
[1777586732267,33.1,76227.07,0.0,-0.31717,0.00023,16.89869]
[1777586732457,33.1,76236.34,0.0,-0.31504,0.00023,16.84806]
[1777586735756,33.1,76238.63,0.0,-0.31452,0.00023,16.83682]
[1777586736025,33.1,76238.63,0.0,-0.31452,0.00023,16.83682]
[1777586736160,33.1,76247.72,0.0,-0.31247,0.00023,16.79162]
[1777586741790,33.11,76250.83,0.0,-0.31181,0.00023,16.77677]
[1777586746500,33.11,76251.5,0.0,-0.31167,0.00023,16.77372]
[1777586746578,33.11,76252.32,0.0,-0.31149,0.00023,16.7697]
[1777586750446,33.12,76252.73,0.0,-0.31141,0.00023,16.76795]
[1777586750852,33.12,76253.16,0.0,-0.31132,0.00022,16.76599]
[1777586755888,33.12,76254.39,0.0,-0.31106,0.00022,16.76013]
[1777586756768,33.12,76254.39,0.0,-0.31106,0.00022,16.76013]
[1777586758007,33.12,76255.53,0.0,-0.31081,0.00022,16.75449]
[1777586758275,33.12,76255.53,0.0,-0.31081,0.00022,16.75449]
[1777586758394,33.12,76255.53,0.0,-0.31081,0.00022,16.75449]
[1777586758909,33.12,76256.51,0.0,-0.3106,0.00022,16.74976]
[1777586762355,33.13,76260.53,0.0,-0.3097,0.00022,16.72962]
[1777586762650,33.13,76263.38,0.0,-0.30907,0.00022,16.71525]
[1777586762662,33.13,76263.38,0.0,-0.30907,0.00022,16.71525]
[1777586763101,33.13,76263.38,0.0,-0.30907,0.00022,16.71525]
[1777586763114,33.13,76263.38,0.0,-0.30907,0.00022,16.71525]
[1777586764671,33.13,76267.67,0.0,-0.30811,0.00022,16.69351]
[1777586764680,33.13,76267.67,0.0,-0.30811,0.00022,16.69351]
[1777586764952,33.13,76271.58,0.0,-0.30724,0.00022,16.6736]
[1777586769988,33.13,76272.23,0.0,-0.30711,0.00022,16.67074]
[1777586775466,33.13,76273.02,0.0,-0.30695,0.00022,16.66702]
[1777586776765,33.14,76274.22,0.0,-0.30669,0.00022,16.66103]
[1777586782281,33.14,76277.54,0.0,-0.30597,0.00022,16.64435]
[1777586782896,33.14,76278.17,0.0,-0.30583,0.00022,16.64118]
[1777586783078,33.14,76278.17,0.0,-0.30583,0.00022,16.64125]
[1777586785368,33.14,76277.69,0.0,-0.30594,0.00022,16.64379]
[1777586785967,33.14,76277.65,0.0,-0.30595,0.00022,16.64406]
[1777586791134,33.14,76276.44,0.0,-0.3062,0.00022,16.64558]
[1777586796213,33.15,76275.83,0.0,-0.30634,0.00022,16.64897]
[1777586802211,33.15,76275.73,0.0,-0.30638,0.00022,16.64982]
[1777586805995,33.15,76277.66,0.0,-0.30595,0.00022,16.64001]
[1777586806099,33.15,76277.66,0.0,-0.30595,0.00022,16.64001]
[1777586807495,33.15,76290.99,0.0,-0.30299,0.00022,16.57098]
[1777586808068,33.15,76290.99,0.0,-0.30299,0.00022,16.57098]
[1777586808089,33.15,76290.99,0.0,-0.30299,0.00022,16.57098]
[1777586809237,33.15,76290.99,0.0,-0.30299,0.00022,16.57105]
[1777586809328,33.15,76294.01,0.0,-0.30233,0.00022,16.55536]
[1777586815381,33.15,76293.76,0.0,-0.3024,0.00022,16.55708]
[1777586821129,33.16,76294.88,0.0,-0.30216,0.00022,16.55156]
[1777586826359,33.16,76291.52,0.0,-0.30292,0.00022,16.56934]
[1777586826493,33.16,76291.52,0.0,-0.30292,0.00022,16.56934]
[1777586826460,33.16,76286.89,0.0,-0.30395,0.00022,16.59348]
[1777586826574,33.16,76286.89,0.0,-0.30395,0.00022,16.59348]
[1777586827539,33.16,76286.89,0.0,-0.30395,0.00022,16.59348]
[1777586827387,33.16,76286.89,0.0,-0.30395,0.00022,16.59345]
[1777586827958,33.16,76286.89,0.0,-0.30395,0.00022,16.59345]
[1777586828029,33.16,76286.89,0.0,-0.30395,0.00022,16.59345]
[1777586828394,33.16,76287.41,0.0,-0.30383,0.00022,16.59071]
[1777586829574,33.16,76285.36,0.0,-0.30429,0.00022,16.60134]
[1777586829641,33.16,76285.36,0.0,-0.30429,0.00022,16.60134]
[1777586830422,33.16,76285.36,0.0,-0.30429,0.00022,16.60134]
[1777586830434,33.16,76285.36,0.0,-0.30429,0.00022,16.60134]
[1777586830513,33.16,76284.7,0.0,-0.30443,0.00022,16.60474]
[1777586836451,33.16,76282.65,0.0,-0.3049,0.00022,16.61554]
[1777586839017,33.16,76281.9,0.0,-0.30506,0.00022,16.61948]
[1777586839214,33.16,76281.9,0.0,-0.30506,0.00022,16.61948]
[1777586839472,33.16,76281.84,0.0,-0.30508,0.00022,16.61981]
[1777586840745,33.16,76284.51,0.0,-0.30449,0.00022,16.60603]
[1777586842494,33.16,76295.81,0.0,-0.30198,0.00022,16.5471]
[1777586843717,33.16,76299.1,0.0,-0.30125,0.00022,16.5299]
[1777586843728,33.16,76299.1,0.0,-0.30125,0.00022,16.5299]
[1777586843737,33.16,76299.1,0.0,-0.30125,0.00022,16.5299]
[1777586843829,33.16,76299.1,0.0,-0.30125,0.00022,16.5299]
[1777586844467,33.16,76299.1,0.0,-0.30125,0.00022,16.5299]
[1777586844569,33.16,76296.33,0.0,-0.30186,0.00022,16.54444]
[1777586844640,33.16,76296.33,0.0,-0.30186,0.00022,16.54444]
[1777586845815,33.16,76295.78,0.0,-0.30198,0.00022,16.54732]
[1777586846523,33.16,76291.84,0.0,-0.30286,0.00022,16.56791]
[1777586847091,33.16,76291.84,0.0,-0.30286,0.00022,16.56791]
[1777586847330,33.16,76291.84,0.0,-0.30286,0.00022,16.56791]
[1777586847529,33.16,76288.53,0.0,-0.30359,0.00022,16.58512]
[1777586848361,33.16,76288.53,0.0,-0.30359,0.00022,16.58512]
[1777586848536,33.16,76285.25,0.0,-0.30432,0.00022,16.60211]
[1777586853571,33.16,76282.97,0.0,-0.30477,0.00022,16.60849]
[1777586854668,33.16,76282.41,0.0,-0.30489,0.00022,16.61133]
[1777586855585,33.16,76282.65,0.0,-0.30484,0.00022,16.61003]
[1777586856531,33.16,76282.65,0.0,-0.30484,0.00022,16.61003]
[1777586857028,33.16,76283.24,0.0,-0.3047,0.00022,16.60692]
[1777586857856,33.16,76282.57,0.0,-0.30485,0.00022,16.61034]
[1777586857980,33.16,76282.57,0.0,-0.30485,0.00022,16.61034]
[1777586858082,33.16,76282.33,0.0,-0.3049,0.00022,16.61152]
[1777586861104,33.16,76282.21,0.0,-0.30493,0.00022,16.61209]
[1777586861497,33.15,76282.06,0.0,-0.30495,0.00022,16.61275]
[1777586862584,33.15,76282.06,0.0,-0.30495,0.00022,16.61275]
[1777586862785,33.15,76281.84,0.0,-0.305,0.00022,16.61383]
[1777586862887,33.15,76281.73,0.0,-0.30502,0.00022,16.61434]
[1777586863805,33.15,76281.73,0.0,-0.30502,0.00022,16.61434]
[1777586864480,33.15,76281.73,0.0,-0.30502,0.00022,16.61434]
[1777586864637,33.15,76281.61,0.0,-0.30505,0.00022,16.61491]
[1777586867067,33.15,76281.04,0.0,-0.30517,0.00022,16.61774]
[1777586867285,33.15,76281.37,0.0,-0.30509,0.00022,16.61598]
[1777586870473,33.15,76281.22,0.0,-0.30513,0.00022,16.6167]
[1777586870487,33.15,76281.22,0.0,-0.30513,0.00022,16.6167]
[1777586870524,33.15,76281.39,0.0,-0.30508,0.00022,16.61571]
[1777586871726,33.15,76281.39,0.0,-0.30508,0.00022,16.61571]
[1777586871736,33.15,76281.39,0.0,-0.30508,0.00022,16.61571]
[1777586871800,33.15,76283.05,0.0,-0.30471,0.00022,16.60706]
[1777586873916,33.15,76282.8,0.0,-0.30477,0.00022,16.60837]
[1777586873938,33.15,76282.8,0.0,-0.30477,0.00022,16.60837]
[1777586874040,33.15,76283.08,0.0,-0.3047,0.00022,16.60683]
[1777586874938,33.15,76283.08,0.0,-0.3047,0.00022,16.60683]
[1777586874952,33.15,76283.08,0.0,-0.3047,0.00022,16.60683]
[1777586874959,33.15,76283.08,0.0,-0.3047,0.00022,16.60683]
[1777586875029,33.15,76283.35,0.0,-0.30464,0.00022,16.60544]
[1777586878105,33.15,76282.96,0.0,-0.30473,0.00022,16.60742]
[1777586878226,33.15,76282.96,0.0,-0.30473,0.00022,16.60742]
[1777586878614,33.15,76282.17,0.0,-0.3049,0.00022,16.61142]
[1777586880442,33.15,76282.17,0.0,-0.3049,0.00022,16.61142]
[1777586880532,33.15,76280.6,0.0,-0.30524,0.00022,16.61945]
[1777586885408,33.15,76280.22,0.0,-0.30532,0.00022,16.62126]
[1777586885570,33.15,76280.22,0.0,-0.30532,0.00022,16.62126]
[1777586885509,33.15,76280.27,0.0,-0.30531,0.00022,16.62089]
[1777586885981,33.15,76280.27,0.0,-0.30531,0.00022,16.62089]
[1777586886442,33.14,76280.77,0.0,-0.30519,0.00022,16.61826]
[1777586890158,33.14,76284.53,0.0,-0.30435,0.00022,16.59871]
[1777586890473,33.14,76284.53,0.0,-0.30435,0.00022,16.59871]
[1777586890572,33.14,76285.57,0.0,-0.30412,0.00022,16.59326]
[1777586895816,33.14,76284.53,0.0,-0.30435,0.00022,16.59862]
[1777586900599,33.14,76283.97,0.0,-0.30447,0.00022,16.60148]
[1777586900900,33.14,76283.45,0.0,-0.30459,0.00022,16.60415]
[1777586905935,33.14,76282.6,0.0,-0.30477,0.00022,16.60848]
[1777586907175,33.14,76282.6,0.0,-0.30477,0.00022,16.60848]
[1777586907189,33.14,76282.6,0.0,-0.30477,0.00022,16.60848]
[1777586907255,33.14,76282.28,0.0,-0.30484,0.00022,16.61012]
[1777586908396,33.14,76282.28,0.0,-0.30484,0.00022,16.61012]
[1777586908497,33.14,76282.48,0.0,-0.3048,0.00022,16.60907]
[1777586913991,33.14,76282.16,0.0,-0.30483,0.00022,16.60559]
[1777586920035,33.14,76282.37,0.0,-0.30478,0.00022,16.60449]
[1777586925069,33.14,76288.56,0.0,-0.3034,0.00022,16.57233]
[1777586930103,33.14,76288.41,0.0,-0.30344,0.00022,16.57323]
[1777586935108,33.14,76286.31,0.0,-0.30391,0.00022,16.58426]
[1777586936306,33.14,76286.67,0.0,-0.30383,0.00022,16.58241]
[1777586936407,33.14,76287.3,0.0,-0.30369,0.00022,16.57916]
[1777586938634,33.14,76287.07,0.0,-0.30374,0.00022,16.58039]
[1777586939271,33.14,76286.06,0.0,-0.30397,0.00022,16.58571]
[1777586940014,33.14,76286.06,0.0,-0.30397,0.00022,16.58571]
[1777586940278,33.15,76285.79,0.0,-0.30403,0.00022,16.58715]
[1777586940793,33.15,76285.79,0.0,-0.30403,0.00022,16.58715]
[1777586940800,33.15,76285.79,0.0,-0.30403,0.00022,16.58715]
[1777586942875,33.15,76286.44,0.0,-0.30389,0.00022,16.58385]
[1777586943194,33.15,76286.85,0.0,-0.3038,0.00022,16.58176]
[1777586947686,33.15,76286.85,0.0,-0.3038,0.00022,16.58176]
[1777586948301,33.15,76281.65,0.0,-0.30497,0.00022,16.60896]
[1777586950439,33.15,76281.6,0.0,-0.30498,0.00022,16.60924]
[1777586950541,33.15,76281.65,0.0,-0.30497,0.00022,16.60901]
[1777586953135,33.15,76281.37,0.0,-0.30504,0.00022,16.61052]
[1777586953236,33.15,76281.13,0.0,-0.30509,0.00022,16.61179]
[1777586953932,33.15,76281.13,0.0,-0.30509,0.00022,16.61179]
[1777586954033,33.15,76281.08,0.0,-0.3051,0.00022,16.61208]
[1777586955975,33.15,76281.08,0.0,-0.3051,0.00022,16.61208]
[1777586956285,33.15,76281.02,0.0,-0.30512,0.00022,16.61245]
[1777586956994,33.15,76281.02,0.0,-0.30512,0.00022,16.61245]
[1777586957479,33.15,76281.02,0.0,-0.30512,0.00022,16.61245]
[1777586957495,33.15,76281.02,0.0,-0.30512,0.00022,16.61245]
[1777586957562,33.15,76279.45,0.0,-0.30547,0.00022,16.62059]
[1777586957989,33.15,76279.45,0.0,-0.30547,0.00022,16.62059]
[1777586958011,33.15,76279.45,0.0,-0.30547,0.00022,16.62059]
[1777586958569,33.15,76276.67,0.0,-0.30609,0.00022,16.63494]
[1777586959257,33.15,76276.67,0.0,-0.30609,0.00022,16.63494]
[1777586959308,33.15,76274.36,0.0,-0.30661,0.00022,16.64682]
[1777586960567,33.15,76274.36,0.0,-0.30661,0.00022,16.64682]
[1777586961531,33.15,76273.5,0.0,-0.3068,0.00022,16.65123]
[1777586961614,33.15,76274.09,0.0,-0.30667,0.00022,16.64819]
[1777586967362,33.15,76275.86,0.0,-0.30627,0.00022,16.63908]
[1777586973506,33.15,76277.4,0.0,-0.30588,0.00022,16.626]
[1777586973692,33.15,76277.4,0.0,-0.30588,0.00022,16.626]
[1777586973697,33.15,76277.4,0.0,-0.30588,0.00022,16.626]
[1777586974411,33.15,76277.52,0.0,-0.30586,0.00022,16.62536]
[1777586979446,33.15,76278.05,0.0,-0.30574,0.00022,16.62256]
[1777586984481,33.15,76278.01,0.0,-0.30574,0.00022,16.6227]
[1777586985940,33.15,76275.47,0.0,-0.30631,0.00022,16.63575]
[1777586986495,33.15,76274.28,0.0,-0.30657,0.00022,16.64183]
[1777586990555,33.15,76268.44,0.0,-0.30788,0.00022,16.67179]
[1777586994553,33.15,76262.24,0.0,-0.30928,0.00022,16.70348]
[1777586999587,33.15,76261.22,0.0,-0.30951,0.00022,16.70869]
[1777587000119,33.15,76261.22,0.0,-0.30951,0.00022,16.70869]
[1777587000650,33.15,76258.8,0.0,-0.31005,0.00022,16.72095]
[1777587001920,33.15,76258.8,0.0,-0.31005,0.00022,16.72101]
[1777587001931,33.15,76258.8,0.0,-0.31005,0.00022,16.72101]
[1777587002265,33.15,76258.8,0.0,-0.31005,0.00022,16.72101]
[1777587002611,33.15,76253.66,0.0,-0.31121,0.00022,16.74692]
[1777587002792,33.15,76253.66,0.0,-0.31121,0.00022,16.74692]
[1777587002829,33.15,76253.66,0.0,-0.31121,0.00022,16.74692]
[1777587003615,33.15,76253.66,0.0,-0.31121,0.00022,16.74689]
[1777587004041,33.15,76253.66,0.0,-0.31121,0.00022,16.74689]
[1777587004074,33.15,76253.66,0.0,-0.31121,0.00022,16.74689]
[1777587004141,33.15,76253.66,0.0,-0.31121,0.00022,16.74689]
[1777587004622,33.15,76254.03,0.0,-0.31112,0.00022,16.74494]
[1777587009657,33.15,76254.72,0.0,-0.31095,0.00022,16.74124]
[1777587010235,33.15,76254.72,0.0,-0.31095,0.00022,16.74124]
[1777587010241,33.15,76254.72,0.0,-0.31095,0.00022,16.74124]
[1777587010244,33.15,76254.72,0.0,-0.31095,0.00022,16.74124]
[1777587010665,33.15,76257.04,0.0,-0.31043,0.00022,16.7295]
[1777587011736,33.15,76257.04,0.0,-0.31043,0.00022,16.7295]
[1777587011809,33.15,76258.18,0.0,-0.31017,0.00022,16.72376]
[1777587011910,33.15,76258.48,0.0,-0.31011,0.00022,16.72225]
[1777587013191,33.15,76258.48,0.0,-0.31011,0.00022,16.72225]
[1777587013685,33.15,76259.19,0.0,-0.30995,0.00022,16.71861]
[1777587018720,33.15,76260.89,0.0,-0.30956,0.00022,16.7099]
[1777587023755,33.14,76262.05,0.0,-0.30929,0.00022,16.7039]
[1777587029477,33.14,76262.88,0.0,-0.30911,0.00022,16.69961]
[1777587029578,33.14,76262.93,0.0,-0.30909,0.00022,16.69922]
[1777587029781,33.14,76262.93,0.0,-0.30909,0.00022,16.69922]
[1777587029882,33.14,76263.13,0.0,-0.30904,0.00022,16.6982]
[1777587031490,33.14,76263.13,0.0,-0.30904,0.00022,16.6982]
[1777587032448,33.14,76263.72,0.0,-0.30886,0.00022,16.68998]
[1777587032459,33.14,76263.72,0.0,-0.30886,0.00022,16.68998]
[1777587032549,33.14,76263.54,0.0,-0.3089,0.00022,16.69084]
[1777587034088,33.14,76263.74,0.0,-0.30886,0.00022,16.68982]
[1777587034501,33.14,76259.14,0.0,-0.30988,0.00022,16.71302]
[1777587035443,33.14,76259.14,0.0,-0.30988,0.00022,16.71302]
[1777587035544,33.14,76258.94,0.0,-0.30993,0.00022,16.71399]
[1777587035907,33.14,76258.94,0.0,-0.30993,0.00022,16.71399]
[1777587036003,33.14,76258.94,0.0,-0.30993,0.00022,16.71399]
[1777587036618,33.14,76258.37,0.0,-0.31005,0.00022,16.71679]
[1777587038011,33.14,76258.34,0.0,-0.31006,0.00022,16.71694]
[1777587038334,33.14,76258.34,0.0,-0.31006,0.00022,16.71694]
[1777587038435,33.14,76258.32,0.0,-0.31006,0.00022,16.71695]
[1777587040215,33.14,76258.26,0.0,-0.31007,0.00022,16.71717]
[1777587040681,33.14,76258.04,0.0,-0.31011,0.00022,16.7182]
[1777587043188,33.14,76258.35,0.0,-0.31004,0.00022,16.71655]
[1777587043337,33.14,76258.35,0.0,-0.31004,0.00022,16.71655]
[1777587043438,33.14,76258.27,0.0,-0.31006,0.00022,16.71691]
[1777587044008,33.14,76258.27,0.0,-0.31006,0.00022,16.71691]
[1777587044740,33.14,76258.26,0.0,-0.31006,0.00022,16.71692]
[1777587046765,33.14,76258.26,0.0,-0.31006,0.00022,16.71692]
[1777587047325,33.14,76258.69,0.0,-0.30996,0.00022,16.71471]
[1777587050541,33.13,76267.31,0.0,-0.30802,0.00022,16.67073]
[1777587051890,33.13,76267.47,0.0,-0.30798,0.00022,16.66991]
[1777587051916,33.13,76267.47,0.0,-0.30798,0.00022,16.66991]
[1777587052714,33.13,76267.47,0.0,-0.30798,0.00022,16.66991]
[1777587052719,33.13,76271.8,0.0,-0.30701,0.00022,16.64777]
[1777587055700,33.13,76279.35,0.0,-0.30532,0.00022,16.60879]
[1777587060724,33.13,76280.65,0.0,-0.30503,0.00022,16.60189]
[1777587066053,33.13,76282.25,0.0,-0.30465,0.00022,16.59314]
[1777587071087,33.13,76284.82,0.0,-0.30406,0.00022,16.57943]
[1777587077130,33.12,76288.5,0.0,-0.30321,0.00022,16.55961]
[1777587082165,33.12,76290.47,0.0,-0.30276,0.00022,16.54886]
[1777587088207,33.11,76292.38,0.0,-0.30232,0.00022,16.53845]
[1777587093327,33.11,76296.82,0.0,-0.30128,0.00022,16.5098]
[1777587100292,33.11,76296.9,0.0,-0.30124,0.00022,16.50877]
[1777587105326,33.1,76297.4,0.0,-0.30111,0.00022,16.50573]
[1777587110432,33.1,76297.59,0.0,-0.30105,0.00022,16.50441]
[1777587111308,33.1,76297.65,0.0,-0.30104,0.00022,16.50401]
[1777587111717,33.1,76297.65,0.0,-0.30104,0.00022,16.50401]
[1777587111807,33.1,76300.31,0.0,-0.30044,0.00022,16.48989]
[1777587112938,33.1,76300.29,0.0,-0.30044,0.00022,16.48992]
[1777587114958,33.1,76301.39,0.0,-0.3002,0.00022,16.484]
[1777587115728,33.1,76301.39,0.0,-0.3002,0.00022,16.484]
[1777587119771,33.1,76303.56,0.0,-0.29971,0.00022,16.4724]
[1777587120699,33.1,76303.56,0.0,-0.29971,0.00022,16.47233]
[1777587126475,33.09,76300.6,0.0,-0.30035,0.00022,16.48764]
[1777587131510,33.09,76300.15,0.0,-0.30044,0.00022,16.48986]
[1777587131909,33.09,76300.15,0.0,-0.30044,0.00022,16.48986]
[1777587132977,33.09,76299.9,0.0,-0.3005,0.00022,16.49115]
[1777587134004,33.09,76302.61,0.0,-0.2999,0.00022,16.4768]
[1777587134531,33.09,76305.42,0.0,-0.29927,0.00022,16.4619]
[1777587135978,33.09,76303.53,0.0,-0.29969,0.00022,16.47193]
[1777587136284,33.09,76303.53,0.0,-0.29969,0.00022,16.47193]
[1777587136545,33.09,76302.82,0.0,-0.29985,0.00022,16.47569]
[1777587141580,33.09,76300.64,0.0,-0.30033,0.00022,16.48725]
[1777587146614,33.09,76298.01,0.0,-0.30091,0.00022,16.50097]
[1777587151649,33.09,76296.21,0.0,-0.30126,0.00022,16.50505]
[1777587156684,33.09,76296.99,0.0,-0.30108,0.00022,16.50091]
[1777587161722,33.09,76296.03,0.0,-0.3013,0.00022,16.50603]
[1777587166755,33.09,76294.19,0.0,-0.30171,0.00022,16.51589]
[1777587171790,33.09,76293.57,0.0,-0.30186,0.00022,16.51929]
[1777587176825,33.09,76292.98,0.0,-0.30199,0.00022,16.52232]
[1777587181860,33.09,76294.39,0.0,-0.30167,0.00022,16.51494]
[1777587186898,33.09,76296.32,0.0,-0.30125,0.00022,16.5049]
[1777587189919,33.09,76287.1,0.0,-0.30331,0.00022,16.55335]
[1777587194954,33.09,76285.46,0.0,-0.30368,0.00022,16.56205]
[1777587199988,33.1,76284.65,0.0,-0.30386,0.00022,16.56644]
[1777587205026,33.1,76285.48,0.0,-0.30369,0.00022,16.56229]
[1777587207823,33.1,76285.28,0.0,-0.30373,0.00022,16.56337]
[1777587207860,33.1,76283.9,0.0,-0.30404,0.00022,16.57063]
[1777587213150,33.1,76280.33,0.0,-0.30481,0.00022,16.58424]
[1777587218190,33.1,76280.77,0.0,-0.30472,0.00022,16.58217]
[1777587218223,33.1,76283.43,0.0,-0.30412,0.00022,16.56841]
[1777587224158,33.1,76283.83,0.0,-0.30405,0.00022,16.56668]
[1777587229192,33.11,76283.03,0.0,-0.30424,0.00022,16.57116]
[1777587235234,33.11,76282.81,0.0,-0.30431,0.00022,16.57267]
[1777587240270,33.11,76283.14,0.0,-0.30425,0.00022,16.57127]
[1777587245306,33.12,76284.31,0.0,-0.304,0.00022,16.56556]
[1777587247195,33.12,76283.55,0.0,-0.30417,0.00022,16.56958]
[1777587247322,33.12,76283.12,0.0,-0.30427,0.00022,16.57187]
[1777587252354,33.12,76282.62,0.0,-0.30439,0.00022,16.57477]
[1777587255428,33.12,76281.81,0.0,-0.30458,0.00022,16.57908]
[1777587255479,33.12,76282.4,0.0,-0.30445,0.00022,16.57608]
[1777587261418,33.12,76280.12,0.0,-0.30497,0.00022,16.58822]
[1777587266595,33.12,76281.17,0.0,-0.30474,0.00022,16.58291]
[1777587266696,33.12,76292.74,0.0,-0.30217,0.00022,16.52265]
[1777587272495,33.12,76297.33,0.0,-0.3011,0.00022,16.49339]
[1777587278541,33.12,76299.46,0.0,-0.30063,0.00022,16.48219]
[1777587282600,33.12,76293.89,0.0,-0.30187,0.00022,16.51146]
[1777587287519,33.13,76292.06,0.0,-0.30228,0.00022,16.52124]
[1777587288181,33.13,76291.79,0.0,-0.30234,0.00022,16.52271]
[1777587288189,33.13,76291.79,0.0,-0.30234,0.00022,16.52271]
[1777587288871,33.13,76290.47,0.0,-0.30264,0.00022,16.52966]
[1777587290196,33.13,76290.46,0.0,-0.30264,0.00022,16.52976]
[1777587290240,33.13,76290.28,0.0,-0.30268,0.00022,16.5307]
[1777587294684,33.13,76296.77,0.0,-0.30125,0.00022,16.49692]
[1777587297915,33.13,76297.14,0.0,-0.30118,0.00022,16.49514]
[1777587298295,33.13,76297.98,0.0,-0.30099,0.00022,16.4908]
[1777587298858,33.13,76297.98,0.0,-0.301,0.00022,16.49088]
[1777587300320,33.13,76298.3,0.0,-0.30093,0.00022,16.48927]
[1777587300725,33.13,76298.27,0.0,-0.30094,0.00022,16.48951]
[1777587302286,33.13,76298.46,0.0,-0.3009,0.00022,16.48859]
[1777587302354,33.13,76298.46,0.0,-0.3009,0.00022,16.48859]
[1777587302740,33.13,76296.39,0.0,-0.30136,0.00022,16.49955]
[1777587307775,33.14,76295.25,0.0,-0.30163,0.00022,16.50591]
[1777587311527,33.14,76293.45,0.0,-0.30204,0.00022,16.51555]
[1777587311712,33.14,76293.45,0.0,-0.30204,0.00022,16.51555]
[1777587317845,33.14,76290.62,0.0,-0.30269,0.00022,16.53081]
[1777587322880,33.14,76290.18,0.0,-0.3028,0.00022,16.53341]
[1777587327914,33.15,76288.97,0.0,-0.30308,0.00022,16.54004]
[1777587332767,33.15,76288.83,0.0,-0.30308,0.00022,16.53589]
[1777587332950,33.15,76288.84,0.0,-0.30308,0.00022,16.5359]
[1777587337984,33.15,76288.62,0.0,-0.30314,0.00022,16.53739]
[1777587343019,33.15,76286.36,0.0,-0.30365,0.00022,16.54936]
[1777587348055,33.15,76286.71,0.0,-0.30357,0.00022,16.54756]
[1777587350868,33.15,76287.05,0.0,-0.3035,0.00022,16.5458]
[1777587351076,33.15,76287.65,0.0,-0.30337,0.00022,16.54269]
[1777587357596,33.15,76289.97,0.0,-0.30285,0.00022,16.53062]
[1777587359116,33.15,76293.45,0.0,-0.30208,0.00022,16.51244]
[1777587359217,33.15,76293.38,0.0,-0.30209,0.00022,16.51281]
[1777587365173,33.15,76295.9,0.0,-0.30154,0.00022,16.49964]
[1777587370208,33.15,76297.62,0.0,-0.30116,0.00022,16.49066]
[1777587371741,33.15,76297.62,0.0,-0.30116,0.00022,16.49066]
[1777587371842,33.15,76294.47,0.0,-0.30186,0.00022,16.5072]
[1777587376142,33.15,76298.36,0.0,-0.30099,0.00022,16.48677]
[1777587376244,33.15,76298.7,0.0,-0.30092,0.00022,16.48499]
[1777587382473,33.15,76299.11,0.0,-0.30083,0.00022,16.48284]
[1777587382608,33.15,76299.11,0.0,-0.30083,0.00022,16.48284]
[1777587385110,33.15,76305.19,0.0,-0.29948,0.00022,16.45075]
[1777587390350,33.15,76307.71,0.0,-0.29892,0.00022,16.43736]
[1777587393923,33.15,76308.88,0.0,-0.29862,0.00022,16.42593]
[1777587398608,33.15,76308.93,0.0,-0.29861,0.00022,16.42567]
[1777587399890,33.16,76308.9,0.0,-0.29862,0.00022,16.42596]
[1777587399992,33.15,76316.29,0.0,-0.29698,0.00022,16.38654]
[1777587400507,33.15,76316.29,0.0,-0.29698,0.00022,16.38654]
[1777587401782,33.16,76320.54,0.0,-0.29605,0.00022,16.36377]
[1777587401859,33.16,76318.82,0.0,-0.29643,0.00022,16.37304]
[1777587407469,33.16,76322.44,0.0,-0.29564,0.00022,16.35374]
[1777587412504,33.16,76327.19,0.0,-0.2946,0.00022,16.32827]
[1777587417539,33.16,76331.1,0.0,-0.29375,0.00022,16.30727]
[1777587418761,33.16,76331.1,0.0,-0.29375,0.00022,16.30727]
[1777587418850,33.16,76331.1,0.0,-0.29375,0.00022,16.30727]
[1777587418910,33.16,76332.5,0.0,-0.29344,0.00022,16.29971]
[1777587420529,33.16,76336.28,0.0,-0.29261,0.00022,16.27918]
[1777587421043,33.16,76336.28,0.0,-0.29261,0.00022,16.27918]
[1777587425290,33.16,76333.47,0.0,-0.29322,0.00022,16.29425]
[1777587425596,33.16,76334.14,0.0,-0.29307,0.00022,16.29059]
[1777587430632,33.16,76336.97,0.0,-0.29244,0.00022,16.2749]
[1777587435666,33.15,76339.35,0.0,-0.29191,0.00022,16.26163]
[1777587440702,33.15,76348.08,0.0,-0.29,0.00022,16.21353]
[1777587445737,33.15,76350.83,0.0,-0.28939,0.00022,16.1983]
[1777587449610,33.15,76351.25,0.0,-0.2893,0.00022,16.19594]
[1777587450421,33.15,76353.39,0.0,-0.28883,0.00022,16.18411]
[1777587450774,33.15,76353.79,0.0,-0.28875,0.00022,16.18189]
[1777587453398,33.15,76354.23,0.0,-0.28861,0.00022,16.17427]
[1777587453796,33.15,76354.86,0.0,-0.28847,0.00022,16.17076]
[1777587459158,33.15,76356.0,0.0,-0.28822,0.00022,16.16441]
[1777587464948,33.15,76360.81,0.0,-0.28717,0.00022,16.13772]
[1777587465021,33.15,76360.81,0.0,-0.28717,0.00022,16.13772]
[1777587465044,33.15,76361.03,0.0,-0.28713,0.00022,16.13652]
[1777587465541,33.15,76361.03,0.0,-0.28713,0.00022,16.13652]
[1777587466610,33.15,76361.12,0.0,-0.28711,0.00022,16.13603]
[1777587466640,33.15,76361.12,0.0,-0.28711,0.00022,16.13603]
[1777587467087,33.15,76373.38,0.0,-0.28445,0.00022,16.06746]
[1777587467362,33.15,76373.38,0.0,-0.28445,0.00022,16.06746]
[1777587468648,33.15,76372.98,0.0,-0.28454,0.00022,16.0697]
[1777587468898,33.15,76372.09,0.0,-0.28473,0.00022,16.07468]
[1777587470647,33.15,76372.34,0.0,-0.28468,0.00022,16.07326]
[1777587470918,33.15,76371.44,0.0,-0.28487,0.00022,16.07831]
[1777587471560,33.15,76371.44,0.0,-0.28487,0.00022,16.07831]
[1777587471923,33.15,76365.03,0.0,-0.28626,0.00022,16.11422]
[1777587472432,33.15,76365.03,0.0,-0.28626,0.00022,16.11422]
[1777587476710,33.15,76362.94,0.0,-0.28671,0.00022,16.12592]
[1777587478746,33.15,76367.1,0.0,-0.28581,0.00022,16.10272]
[1777587478968,33.15,76368.05,0.0,-0.28561,0.00022,16.09739]
[1777587483974,33.15,76368.54,0.0,-0.2855,0.00022,16.09461]
[1777587484923,33.15,76368.38,0.0,-0.28553,0.00022,16.0955]
[1777587486811,33.15,76368.91,0.0,-0.28542,0.00022,16.09251]
[1777587487530,33.15,76373.44,0.0,-0.28444,0.00022,16.06712]
[1777587493067,33.15,76375.88,0.0,-0.28392,0.00022,16.05347]
[1777587494254,33.15,76376.49,0.0,-0.28378,0.00022,16.05004]
[1777587494372,33.15,76376.49,0.0,-0.28378,0.00022,16.05004]
[1777587495080,33.15,76376.21,0.0,-0.28384,0.00022,16.05161]
[1777587496986,33.15,76375.0,0.0,-0.28411,0.00022,16.05842]
[1777587497096,33.15,76376.25,0.0,-0.28384,0.00022,16.05138]
[1777587502130,33.15,76379.21,0.0,-0.2832,0.00022,16.03463]
[1777587503898,33.15,76379.38,0.0,-0.28316,0.00022,16.03369]
[1777587503973,33.15,76379.38,0.0,-0.28316,0.00022,16.03369]
[1777587504144,33.15,76379.66,0.0,-0.2831,0.00022,16.03213]
[1777587510187,33.15,76379.55,0.0,-0.28312,0.00022,16.03272]
[1777587515222,33.15,76379.62,0.0,-0.28306,0.00022,16.02704]
[1777587520256,33.15,76381.55,0.0,-0.28264,0.00022,16.01611]
[1777587525290,33.15,76381.12,0.0,-0.28274,0.00022,16.01858]
[1777587531171,33.15,76381.14,0.0,-0.28273,0.00022,16.01849]
[1777587536367,33.15,76379.78,0.0,-0.28303,0.00022,16.02622]
[1777587541404,33.15,76380.3,0.0,-0.28291,0.00022,16.02328]
[1777587546159,33.15,76380.06,0.0,-0.28297,0.00022,16.02462]
[1777587546220,33.15,76379.67,0.0,-0.28305,0.00022,16.02681]
[1777587549277,33.15,76377.17,0.0,-0.28359,0.00022,16.04095]
[1777587549290,33.15,76372.16,0.0,-0.28468,0.00022,16.06921]
[1777587550325,33.15,76372.16,0.0,-0.28468,0.00022,16.06921]
[1777587550501,33.15,76372.16,0.0,-0.28468,0.00022,16.06921]
[1777587550571,33.15,76370.91,0.0,-0.28495,0.00022,16.07627]
[1777587553906,33.15,76370.91,0.0,-0.28495,0.00022,16.07631]
[1777587554008,33.15,76371.05,0.0,-0.28491,0.00022,16.07528]
[1777587554585,33.15,76371.05,0.0,-0.28491,0.00022,16.07528]
[1777587555174,33.15,76371.05,0.0,-0.28491,0.00022,16.07528]
[1777587555275,33.15,76370.9,0.0,-0.28494,0.00022,16.07602]
[1777587561163,33.15,76372.02,0.0,-0.28468,0.00022,16.06936]
[1777587566578,33.14,76372.32,0.0,-0.2846,0.00022,16.06734]
[1777587571229,33.14,76375.11,0.0,-0.284,0.00022,16.05149]
[1777587571297,33.14,76374.73,0.0,-0.28403,0.00022,16.04837]
[1777587571353,33.14,76374.73,0.0,-0.28403,0.00022,16.04837]
[1777587575975,33.14,76372.28,0.0,-0.28455,0.00022,16.06181]
[1777587576075,33.14,76372.71,0.0,-0.28445,0.00022,16.05929]
[1777587578015,33.14,76372.75,0.0,-0.28444,0.00022,16.05897]
[1777587578085,33.14,76372.7,0.0,-0.28445,0.00022,16.05919]
[1777587578575,33.14,76372.7,0.0,-0.28445,0.00022,16.05919]
[1777587582727,33.14,76372.75,0.0,-0.28442,0.00022,16.0586]
[1777587582828,33.14,76372.75,0.0,-0.28442,0.00022,16.0584]
[1777587587883,33.13,76372.77,0.0,-0.2844,0.00022,16.05805]
[1777587593767,33.13,76366.72,0.0,-0.2857,0.00022,16.09152]
[1777587594685,33.13,76366.72,0.0,-0.2857,0.00022,16.09152]
[1777587594786,33.13,76367.04,0.0,-0.28562,0.00022,16.08964]
[1777587598940,33.13,76367.31,0.0,-0.28555,0.00022,16.08786]
[1777587598998,33.13,76367.31,0.0,-0.28555,0.00022,16.08786]
[1777587599014,33.13,76357.68,0.0,-0.28764,0.00022,16.14152]
[1777587600399,33.13,76357.28,0.0,-0.28773,0.00022,16.14361]
[1777587600921,33.13,76356.2,0.0,-0.28796,0.00022,16.14948]
[1777587606857,33.12,76354.79,0.0,-0.28824,0.00022,16.15662]
[1777587610563,33.12,76356.22,0.0,-0.28792,0.00022,16.14847]
[1777587610672,33.12,76356.22,0.0,-0.28792,0.00022,16.14847]
[1777587611228,33.12,76356.27,0.0,-0.2879,0.00022,16.14813]
[1777587616928,33.11,76356.55,0.0,-0.28781,0.00022,16.1458]
[1777587621963,33.11,76356.27,0.0,-0.28785,0.00022,16.14673]
[1777587626997,33.11,76356.26,0.0,-0.28783,0.00022,16.14618]
[1777587632213,33.1,76356.52,0.0,-0.28771,0.00022,16.13906]
[1777587637308,33.1,76356.72,0.0,-0.28765,0.00022,16.13761]
[1777587637509,33.1,76357.77,0.0,-0.28741,0.00022,16.13144]
[1777587638111,33.1,76369.99,0.0,-0.28476,0.00022,16.06297]
[1777587639308,33.1,76377.95,0.0,-0.28303,0.00022,16.01792]
[1777587640525,33.1,76377.95,0.0,-0.28302,0.00022,16.0178]
[1777587641131,33.1,76377.95,0.0,-0.28302,0.00022,16.0178]
[1777587641323,33.1,76377.95,0.0,-0.28302,0.00022,16.0178]
[1777587650161,33.09,76376.26,0.0,-0.28334,0.00022,16.02612]
[1777587656447,33.08,76377.26,0.0,-0.28311,0.00022,16.01992]
[1777587662287,33.08,76377.42,0.0,-0.28304,0.00022,16.01808]
[1777587668218,33.07,76375.37,0.0,-0.28345,0.00022,16.02886]
[1777587668308,33.07,76375.89,0.0,-0.28333,0.00022,16.02578]
[1777587673321,33.07,76375.11,0.0,-0.28348,0.00022,16.02965]
[1777587678357,33.07,76372.65,0.0,-0.284,0.00022,16.0432]
[1777587679987,33.07,76372.92,0.0,-0.28394,0.00022,16.0416]
[1777587680370,33.07,76372.0,0.0,-0.28414,0.00022,16.04671]
[1777587680722,33.07,76372.0,0.0,-0.28414,0.00022,16.04671]
[1777587680809,33.07,76372.0,0.0,-0.28414,0.00022,16.04671]
[1777587681398,33.07,76372.0,0.0,-0.28414,0.00022,16.04671]
[1777587681379,33.06,76371.57,0.0,-0.28423,0.00022,16.04905]
[1777587682385,33.06,76372.33,0.0,-0.28406,0.00022,16.04468]
[1777587687420,33.06,76372.34,0.0,-0.28404,0.00022,16.04418]
[1777587688835,33.06,76372.73,0.0,-0.28395,0.00022,16.04189]
[1777587689037,33.06,76372.73,0.0,-0.28395,0.00022,16.04189]
[1777587689433,33.06,76372.87,0.0,-0.28392,0.00022,16.04102]
[1777587692380,33.06,76373.05,0.0,-0.28383,0.00022,16.03461]
[1777587692435,33.06,76373.08,0.0,-0.28382,0.00022,16.03436]
[1777587694002,33.06,76371.38,0.0,-0.28418,0.00022,16.04387]
[1777587694039,33.06,76371.38,0.0,-0.28418,0.00022,16.04387]
[1777587694104,33.06,76365.62,0.0,-0.28543,0.00022,16.07625]
[1777587694817,33.06,76365.62,0.0,-0.28543,0.00022,16.07625]
[1777587694918,33.06,76363.27,0.0,-0.28594,0.00022,16.08936]
[1777587696155,33.06,76363.27,0.0,-0.28594,0.00022,16.08936]
[1777587696248,33.06,76364.13,0.0,-0.28575,0.00022,16.08446]
[1777587698089,33.06,76364.4,0.0,-0.28569,0.00022,16.08295]
[1777587698307,33.06,76364.4,0.0,-0.28569,0.00022,16.08295]
[1777587698408,33.06,76365.39,0.0,-0.28547,0.00022,16.07731]
[1777587703532,33.05,76364.06,0.0,-0.28575,0.00022,16.0844]
[1777587706151,33.05,76364.94,0.0,-0.28555,0.00022,16.07938]
[1777587706252,33.05,76366.03,0.0,-0.28531,0.00022,16.0731]
[1777587707639,33.05,76366.22,0.0,-0.28527,0.00022,16.07203]
[1777587707869,33.05,76366.22,0.0,-0.28527,0.00022,16.07203]
[1777587707970,33.05,76366.57,0.0,-0.28519,0.00022,16.06992]
[1777587713603,33.05,76367.38,0.0,-0.285,0.00022,16.065]
[1777587719644,33.05,76368.16,0.0,-0.28481,0.00022,16.06019]
[1777587723190,33.05,76368.4,0.0,-0.28476,0.00022,16.0587]
[1777587723291,33.04,76369.31,0.0,-0.28455,0.00022,16.05345]
[1777587723851,33.04,76369.31,0.0,-0.28455,0.00022,16.05345]
[1777587723994,33.04,76369.31,0.0,-0.28455,0.00022,16.05345]
[1777587724095,33.04,76368.64,0.0,-0.2847,0.00022,16.05716]
[1777587730404,33.04,76369.26,0.0,-0.28455,0.00022,16.0534]
[1777587733100,33.04,76368.78,0.0,-0.28465,0.00022,16.05591]
[1777587733201,33.04,76369.71,0.0,-0.28444,0.00022,16.05055]
[1777587733760,33.04,76369.71,0.0,-0.28444,0.00022,16.05055]
[1777587733852,33.04,76369.71,0.0,-0.28444,0.00022,16.05055]
[1777587733953,33.04,76369.11,0.0,-0.28457,0.00022,16.05387]
[1777587735924,33.04,76371.96,0.0,-0.28395,0.00022,16.0377]
[1777587736109,33.04,76370.71,0.0,-0.28422,0.00022,16.04467]
[1777587741849,33.04,76371.1,0.0,-0.28412,0.00022,16.04209]
[1777587745571,33.03,76371.45,0.0,-0.28403,0.00022,16.03978]
[1777587745851,33.03,76371.45,0.0,-0.28403,0.00022,16.03978]
[1777587746254,33.03,76371.45,0.0,-0.28403,0.00022,16.03978]
[1777587748110,33.03,76371.14,0.0,-0.28409,0.00022,16.04135]
[1777587748434,33.03,76371.14,0.0,-0.28409,0.00022,16.04135]
[1777587748137,33.03,76371.19,0.0,-0.28408,0.00022,16.04098]
[1777587753882,33.03,76371.62,0.0,-0.28392,0.00022,16.03283]
[1777587758917,33.03,76372.37,0.0,-0.28374,0.00022,16.0282]
[1777587764100,33.02,76373.31,0.0,-0.28353,0.00022,16.02258]
[1777587769431,33.02,76372.44,0.0,-0.2837,0.00022,16.02693]
[1777587769532,33.02,76372.59,0.0,-0.28366,0.00022,16.02594]
[1777587769692,33.02,76372.59,0.0,-0.28366,0.00022,16.02594]
[1777587775029,33.01,76372.68,0.0,-0.28361,0.00022,16.02458]
[1777587776196,33.01,76372.68,0.0,-0.28361,0.00022,16.02458]
[1777587776289,33.01,76373.59,0.0,-0.2834,0.00022,16.01929]
[1777587782133,33.01,76372.32,0.0,-0.28367,0.00022,16.02612]
[1777587784295,33.01,76372.91,0.0,-0.28353,0.00022,16.02264]
[1777587784395,33.01,76367.04,0.0,-0.2848,0.00022,16.05571]
[1777587784660,33.01,76367.04,0.0,-0.2848,0.00022,16.05571]
[1777587785144,33.01,76367.04,0.0,-0.2848,0.00022,16.05571]
[1777587785205,33.01,76366.53,0.0,-0.28491,0.00022,16.05848]
[1777587791140,33.01,76365.84,0.0,-0.28504,0.00022,16.06184]
[1777587797183,33.0,76368.98,0.0,-0.28434,0.00022,16.04359]
[1777587802219,33.0,76368.71,0.0,-0.28438,0.00022,16.04473]
[1777587807254,33.0,76367.68,0.0,-0.28459,0.00022,16.05016]
[1777587807590,33.0,76367.68,0.0,-0.28459,0.00022,16.05016]
[1777587807691,33.0,76367.62,0.0,-0.28461,0.00022,16.0505]
[1777587808919,33.0,76367.62,0.0,-0.28461,0.00022,16.0505]
[1777587809020,33.0,76367.51,0.0,-0.28462,0.00022,16.05096]
[1777587809846,33.0,76367.51,0.0,-0.28462,0.00022,16.05096]
[1777587809946,33.0,76367.41,0.0,-0.28464,0.00022,16.05145]
[1777587811263,33.0,76367.41,0.0,-0.28464,0.00022,16.05145]
[1777587811364,32.99,76368.02,0.0,-0.28446,0.00022,16.04271]
[1777587817323,32.99,76366.75,0.0,-0.28472,0.00022,16.04943]
[1777587820499,32.99,76365.53,0.0,-0.28498,0.00022,16.05615]
[1777587821351,32.99,76364.64,0.0,-0.28517,0.00022,16.061]
[1777587826116,32.99,76363.17,0.0,-0.28548,0.00022,16.06892]
[1777587826387,32.99,76362.84,0.0,-0.28554,0.00022,16.07068]
[1777587828388,32.99,76363.66,0.0,-0.28536,0.00022,16.06598]
[1777587828488,32.99,76363.13,0.0,-0.28547,0.00022,16.06887]
[1777587828990,32.99,76363.13,0.0,-0.28547,0.00022,16.06887]
[1777587829407,32.98,76363.13,0.0,-0.28547,0.00022,16.06877]
[1777587831076,32.98,76363.67,0.0,-0.28535,0.00022,16.06565]
[1777587831421,32.98,76363.97,0.0,-0.28528,0.00022,16.06387]
[1777587833213,32.98,76363.45,0.0,-0.28539,0.00022,16.06671]
[1777587833260,32.98,76365.85,0.0,-0.28487,0.00022,16.05311]
[1777587834134,32.98,76365.85,0.0,-0.28487,0.00022,16.05311]
[1777587834442,32.98,76365.8,0.0,-0.28487,0.00022,16.05332]
[1777587839478,32.98,76364.19,0.0,-0.28521,0.00022,16.06197]
[1777587844518,32.98,76363.43,0.0,-0.28536,0.00022,16.06584]
[1777587846540,32.98,76363.36,0.0,-0.28537,0.00022,16.06615]
[1777587847229,32.98,76363.8,0.0,-0.28527,0.00022,16.06359]
[1777587851151,32.97,76363.15,0.0,-0.2854,0.00022,16.06692]
[1777587851564,32.97,76363.22,0.0,-0.28538,0.00022,16.06644]
[1777587852719,32.97,76363.34,0.0,-0.28535,0.00022,16.06568]
[1777587852782,32.97,76363.34,0.0,-0.28535,0.00022,16.06568]
[1777587853579,32.97,76363.34,0.0,-0.28535,0.00022,16.06559]
[1777587854744,32.97,76364.37,0.0,-0.28512,0.00022,16.05971]
[1777587855594,32.97,76366.23,0.0,-0.28471,0.00022,16.04914]
[1777587856648,32.97,76367.38,0.0,-0.28446,0.00022,16.04258]
[1777587857607,32.97,76368.54,0.0,-0.28421,0.00022,16.03596]
[1777587861012,32.97,76369.35,0.0,-0.28403,0.00022,16.03123]
[1777587861635,32.97,76371.56,0.0,-0.28354,0.00022,16.01866]
[1777587863791,32.97,76371.02,0.0,-0.28366,0.00022,16.02169]
[1777587864344,32.97,76370.41,0.0,-0.28379,0.00022,16.02521]
[1777587864995,32.97,76370.41,0.0,-0.28379,0.00022,16.02521]
[1777587871551,32.97,76372.4,0.0,-0.2833,0.00022,16.00839]
[1777587876586,32.97,76371.98,0.0,-0.28339,0.00022,16.01058]
[1777587881775,32.96,76372.53,0.0,-0.28326,0.00022,16.00726]
[1777587886810,32.96,76372.8,0.0,-0.2832,0.00022,16.00553]
[1777587891944,32.96,76372.82,0.0,-0.28319,0.00022,16.00526]
[1777587892187,32.96,76372.82,0.0,-0.28319,0.00022,16.00526]
[1777587892288,32.96,76373.78,0.0,-0.28297,0.00022,15.99973]
[1777587893957,32.96,76373.74,0.0,-0.28298,0.00022,15.99996]
[1777587894224,32.96,76373.74,0.0,-0.28298,0.00022,15.99996]
[1777587894325,32.96,76371.19,0.0,-0.28353,0.00022,16.01437]
[1777587894821,32.96,76371.19,0.0,-0.28353,0.00022,16.01437]
[1777587895093,32.96,76371.19,0.0,-0.28353,0.00022,16.01437]
[1777587895123,32.96,76368.24,0.0,-0.28417,0.00022,16.03103]
[1777587895903,32.96,76368.24,0.0,-0.28417,0.00022,16.03103]
[1777587896095,32.96,76368.24,0.0,-0.28417,0.00022,16.03103]
[1777587896610,32.96,76368.24,0.0,-0.28417,0.00022,16.03103]
[1777587896633,32.96,76362.48,0.0,-0.28543,0.00022,16.06353]
[1777587897091,32.96,76362.48,0.0,-0.28543,0.00022,16.06353]
[1777587897151,32.96,76363.5,0.0,-0.2852,0.00022,16.05774]
[1777587898272,32.96,76363.5,0.0,-0.2852,0.00022,16.05774]
[1777587898373,32.96,76362.5,0.0,-0.28542,0.00022,16.0634]
[1777587899056,32.96,76362.5,0.0,-0.28542,0.00022,16.0634]
[1777587904936,32.96,76361.16,0.0,-0.28571,0.00022,16.07086]
[1777587908095,32.96,76361.28,0.0,-0.28568,0.00022,16.07012]
[1777587908396,32.96,76361.28,0.0,-0.28568,0.00022,16.07012]
[1777587908497,32.96,76360.89,0.0,-0.28577,0.00022,16.07226]
[1777587910411,32.96,76361.03,0.0,-0.28573,0.00022,16.07143]
[1777587910492,32.96,76361.39,0.0,-0.28565,0.00022,16.06937]
[1777587916013,32.96,76362.15,0.0,-0.28548,0.00022,16.06492]
[1777587921052,32.96,76362.99,0.0,-0.28529,0.00022,16.06006]
[1777587925478,32.96,76363.54,0.0,-0.28517,0.00022,16.05691]
[1777587930607,32.96,76361.01,0.0,-0.28572,0.00022,16.07102]
[1777587931184,32.95,76361.75,0.0,-0.28556,0.00022,16.06684]
[1777587932683,32.95,76360.15,0.0,-0.28586,0.00022,16.07061]
[1777587937692,32.95,76361.62,0.0,-0.28553,0.00022,16.06221]
[1777587947232,32.95,76362.89,0.0,-0.28525,0.00022,16.05485]
[1777587952269,32.95,76363.7,0.0,-0.28507,0.00022,16.0502]
[1777587957304,32.95,76367.19,0.0,-0.28431,0.00022,16.03046]
[1777587959642,32.95,76367.87,0.0,-0.28416,0.00022,16.02662]
[1777587960754,32.95,76368.3,0.0,-0.28407,0.00022,16.0242]
[1777587961061,32.95,76368.3,0.0,-0.28407,0.00022,16.0242]
[1777587961332,32.95,76368.25,0.0,-0.28408,0.00022,16.02449]
[1777587962527,32.95,76368.25,0.0,-0.28408,0.00022,16.02449]
[1777587963699,32.95,76368.96,0.0,-0.28392,0.00022,16.02042]
[1777587965217,32.95,76369.9,0.0,-0.28372,0.00022,16.015]
[1777587965360,32.95,76371.06,0.0,-0.28346,0.00022,16.00845]
[1777587970395,32.95,76371.17,0.0,-0.28343,0.00022,16.00762]
[1777587976436,32.95,76372.64,0.0,-0.2831,0.00022,15.99905]
[1777587977380,32.95,76372.64,0.0,-0.2831,0.00022,15.99905]
[1777587977792,32.95,76372.74,0.0,-0.28308,0.00022,15.99844]
[1777587984493,32.95,76374.28,0.0,-0.28274,0.00022,15.98946]
[1777587989534,32.95,76372.45,0.0,-0.28313,0.00022,15.99967]
[1777587994567,32.94,76374.21,0.0,-0.28269,0.00022,15.98421]
[1777587999602,32.94,76377.69,0.0,-0.28193,0.00022,15.96424]
[1777588004637,32.94,76374.43,0.0,-0.28263,0.00022,15.98269]
[1777588009673,32.94,76375.68,0.0,-0.28236,0.00022,15.97537]
[1777588014709,32.94,76374.75,0.0,-0.28255,0.00022,15.98047]
[1777588019745,32.94,76374.23,0.0,-0.28266,0.00022,15.9833]
[1777588022635,32.94,76372.63,0.0,-0.28301,0.00022,15.99239]
[1777588022807,32.94,76371.02,0.0,-0.28336,0.00022,16.00156]
[1777588024075,32.94,76371.18,0.0,-0.28333,0.00022,16.00078]
[1777588024087,32.94,76371.18,0.0,-0.28333,0.00022,16.00078]
[1777588024781,32.94,76369.65,0.0,-0.28366,0.00022,16.00953]
[1777588024879,32.94,76369.65,0.0,-0.28366,0.00022,16.00953]
[1777588025599,32.94,76369.65,0.0,-0.28366,0.00022,16.00953]
[1777588025797,32.94,76369.57,0.0,-0.28368,0.00022,16.01004]
[1777588026093,32.94,76369.57,0.0,-0.28368,0.00022,16.01004]
[1777588026795,32.94,76369.6,0.0,-0.28368,0.00022,16.00993]
[1777588030457,32.94,76371.31,0.0,-0.28331,0.00022,16.00041]
[1777588030820,32.94,76372.37,0.0,-0.28308,0.00022,15.99445]
[1777588032392,32.94,76372.41,0.0,-0.28308,0.00022,15.99429]
[1777588032835,32.94,76372.43,0.0,-0.28308,0.00022,15.99425]
[1777588034526,32.94,76372.62,0.0,-0.28304,0.00022,15.99323]
[1777588034627,32.94,76372.6,0.0,-0.28304,0.00022,15.99341]
[1777588035128,32.94,76372.6,0.0,-0.28304,0.00022,15.99341]
[1777588035230,32.94,76373.82,0.0,-0.28278,0.00022,15.98651]
[1777588037757,32.94,76372.84,0.0,-0.28299,0.00022,15.99212]
[1777588038251,32.95,76379.17,0.0,-0.28162,0.00022,15.95614]
[1777588043912,32.95,76378.34,0.0,-0.28181,0.00022,15.96098]
[1777588048378,32.95,76379.72,0.0,-0.28151,0.00022,15.95304]
[1777588048479,32.95,76379.8,0.0,-0.28149,0.00022,15.95257]
[1777588049585,32.95,76379.8,0.0,-0.28149,0.00022,15.95257]
[1777588050407,32.95,76380.48,0.0,-0.28134,0.00022,15.94867]
[1777588050496,32.95,76380.69,0.0,-0.2813,0.00022,15.94747]
[1777588055995,32.95,76379.79,0.0,-0.28144,0.00022,15.94738]
[1777588062820,32.95,76380.85,0.0,-0.28122,0.00022,15.94137]
[1777588063487,32.95,76381.33,0.0,-0.28111,0.00022,15.93869]
[1777588064866,32.95,76380.6,0.0,-0.28128,0.00022,15.94293]
[1777588070094,32.95,76380.33,0.0,-0.28134,0.00022,15.94473]
[1777588075133,32.95,76379.67,0.0,-0.28149,0.00022,15.94867]
[1777588080165,32.95,76379.57,0.0,-0.28153,0.00022,15.9496]
[1777588086606,32.95,76377.93,0.0,-0.28189,0.00022,15.95913]
[1777588092251,32.95,76376.29,0.0,-0.28225,0.00022,15.96869]
[1777588097286,32.96,76375.59,0.0,-0.28241,0.00022,15.97281]
[1777588102321,32.96,76375.95,0.0,-0.28234,0.00022,15.97101]
[1777588108362,32.96,76375.76,0.0,-0.28239,0.00022,15.97229]
[1777588113349,32.96,76375.52,0.0,-0.2824,0.00022,15.96854]
[1777588113399,32.96,76375.52,0.0,-0.2824,0.00022,15.96854]
[1777588113451,32.96,76375.63,0.0,-0.28237,0.00022,15.96794]
[1777588115388,32.96,76375.61,0.0,-0.28238,0.00022,15.96808]
[1777588115489,32.96,76375.62,0.0,-0.28238,0.00022,15.96805]
[1777588122461,32.96,76375.49,0.0,-0.28241,0.00022,15.96896]
[1777588127497,32.96,76375.98,0.0,-0.28232,0.00022,15.96665]
[1777588129805,32.96,76376.02,0.0,-0.28232,0.00022,15.96652]
[1777588131611,32.96,76375.96,0.0,-0.28233,0.00022,15.9669]
[1777588131626,32.96,76376.34,0.0,-0.28225,0.00022,15.96476]
[1777588136555,32.97,76375.74,0.0,-0.28239,0.00022,15.96824]
[1777588141593,32.97,76375.33,0.0,-0.28248,0.00022,15.97064]
[1777588146628,32.97,76376.1,0.0,-0.28231,0.00022,15.96632]
[1777588151929,32.97,76380.53,0.0,-0.28136,0.00022,15.94116]
[1777588161734,32.97,76376.39,0.0,-0.28226,0.00022,15.96504]
[1777588164413,32.97,76376.41,0.0,-0.28226,0.00022,15.96496]
[1777588168098,32.97,76376.18,0.0,-0.28231,0.00022,15.96632]
[1777588168783,32.97,76376.14,0.0,-0.28232,0.00022,15.96658]
[1777588169477,32.97,76376.14,0.0,-0.28232,0.00022,15.96658]
[1777588170131,32.97,76381.53,0.0,-0.28115,0.00022,15.93584]
[1777588170798,32.97,76382.2,0.0,-0.28101,0.00022,15.93205]
[1777588175789,32.97,76384.01,0.0,-0.28058,0.00022,15.91669]
[1777588175881,32.97,76384.01,0.0,-0.28058,0.00022,15.91669]
[1777588175951,32.97,76383.87,0.0,-0.28061,0.00022,15.91757]
[1777588177810,32.97,76383.87,0.0,-0.28062,0.00022,15.91765]
[1777588177829,32.97,76383.87,0.0,-0.28062,0.00022,15.91765]
[1777588177901,32.97,76398.17,0.0,-0.27753,0.00022,15.83533]
[1777588182327,32.97,76397.48,0.0,-0.27769,0.00022,15.83966]
[1777588184358,32.97,76399.57,0.0,-0.27725,0.00022,15.82763]
[1777588184895,32.98,76400.27,0.0,-0.2771,0.00021,15.82359]
[1777588186568,32.98,76399.38,0.0,-0.27729,0.00022,15.82878]
[1777588186594,32.98,76399.38,0.0,-0.27729,0.00022,15.82878]
[1777588188025,32.98,76395.53,0.0,-0.27812,0.00022,15.85112]
[1777588188044,32.98,76395.53,0.0,-0.27812,0.00022,15.85112]
[1777588188719,32.98,76395.53,0.0,-0.27812,0.00022,15.85112]
[1777588188922,32.98,76388.61,0.0,-0.27961,0.00022,15.89102]
[1777588190013,32.98,76387.75,0.0,-0.2798,0.00022,15.89601]
[1777588190441,32.98,76387.75,0.0,-0.2798,0.00022,15.89601]
[1777588190937,32.98,76388.29,0.0,-0.27968,0.00022,15.89287]
[1777588191730,32.98,76388.29,0.0,-0.27968,0.00022,15.89287]
[1777588191817,32.98,76387.83,0.0,-0.27978,0.00022,15.89549]
[1777588192267,32.98,76387.83,0.0,-0.27978,0.00022,15.89549]
[1777588192368,32.98,76387.83,0.0,-0.27978,0.00022,15.89547]
[1777588194560,32.98,76387.55,0.0,-0.27984,0.00022,15.89705]
[1777588194965,32.98,76387.47,0.0,-0.27986,0.00022,15.89749]
[1777588195037,32.98,76387.47,0.0,-0.27986,0.00022,15.89749]
[1777588195972,32.97,76387.21,0.0,-0.27991,0.00022,15.89896]
[1777588198990,32.97,76386.75,0.0,-0.28001,0.00022,15.90157]
[1777588199511,32.98,76387.11,0.0,-0.27993,0.00022,15.89956]
[1777588204598,32.97,76387.2,0.0,-0.27991,0.00022,15.89901]
[1777588204699,32.98,76387.44,0.0,-0.27987,0.00022,15.89777]
[1777588210671,32.98,76390.95,0.0,-0.27912,0.00022,15.87794]
[1777588211510,32.98,76390.96,0.0,-0.27913,0.00022,15.87819]
[1777588215916,32.98,76390.86,0.0,-0.27917,0.00022,15.8793]
[1777588216018,32.98,76390.94,0.0,-0.27916,0.00022,15.87892]
[1777588216651,32.98,76390.94,0.0,-0.27916,0.00022,15.87892]
[1777588216682,32.98,76392.52,0.0,-0.27882,0.00022,15.86988]
[1777588217942,32.98,76392.52,0.0,-0.27882,0.00022,15.86988]
[1777588218824,32.98,76392.47,0.0,-0.27883,0.00022,15.87017]
[1777588218901,32.99,76393.88,0.0,-0.27853,0.00022,15.8622]
[1777588221705,32.99,76393.22,0.0,-0.27868,0.00022,15.86609]
[1777588221766,32.99,76392.77,0.0,-0.27879,0.00022,15.869]
[1777588223183,32.99,76393.03,0.0,-0.27873,0.00022,15.86758]
[1777588223264,32.99,76393.32,0.0,-0.27867,0.00022,15.86591]
[1777588228982,32.99,76391.76,0.0,-0.27903,0.00022,15.87559]
[1777588229203,32.99,76391.58,0.0,-0.27907,0.00022,15.87677]
[1777588234623,33.0,76390.97,0.0,-0.27918,0.00022,15.87561]
[1777588238207,33.0,76390.31,0.0,-0.27934,0.00022,15.87999]
[1777588239138,33.0,76390.15,0.0,-0.27938,0.00022,15.88104]
[1777588239273,33.0,76390.11,0.0,-0.27939,0.00022,15.88127]
[1777588242256,33.0,76390.02,0.0,-0.27942,0.00022,15.88201]
[1777588242357,33.0,76390.93,0.0,-0.27923,0.00022,15.87686]
[1777588249203,33.01,76390.13,0.0,-0.27941,0.00022,15.8817]
[1777588257399,33.01,76389.97,0.0,-0.27945,0.00022,15.88298]
[1777588261458,33.01,76389.51,0.0,-0.27956,0.00022,15.8857]
[1777588261559,33.01,76389.5,0.0,-0.27956,0.00022,15.88583]
[1777588263533,33.01,76389.5,0.0,-0.27956,0.00022,15.88583]
[1777588264155,33.01,76386.38,0.0,-0.28024,0.00022,15.9038]
[1777588266576,33.01,76385.35,0.0,-0.28046,0.00022,15.90973]
[1777588266677,33.01,76384.95,0.0,-0.28055,0.00022,15.91203]
[1777588267191,33.01,76384.95,0.0,-0.28055,0.00022,15.91203]
[1777588267955,33.01,76384.95,0.0,-0.28055,0.00022,15.91203]
[1777588278547,33.01,76388.92,0.0,-0.27972,0.00022,15.89009]
[1777588283027,33.01,76389.8,0.0,-0.27953,0.00022,15.88513]
[1777588283581,33.02,76389.15,0.0,-0.27968,0.00022,15.88892]
[1777588288618,33.02,76389.33,0.0,-0.27964,0.00022,15.88803]
[1777588293651,33.02,76389.48,0.0,-0.27957,0.00022,15.88207]
[1777588298685,33.02,76388.86,0.0,-0.27971,0.00022,15.88578]
[1777588303721,33.02,76389.61,0.0,-0.27955,0.00022,15.88163]
[1777588308827,33.02,76389.41,0.0,-0.2796,0.00022,15.88291]
[1777588308863,33.02,76389.38,0.0,-0.27961,0.00022,15.88312]
[1777588309610,33.02,76389.38,0.0,-0.27961,0.00022,15.88312]
[1777588309763,33.02,76389.37,0.0,-0.27961,0.00022,15.8832]
[1777588311420,33.02,76385.35,0.0,-0.28048,0.00022,15.90626]
[1777588311776,33.02,76385.48,0.0,-0.28045,0.00022,15.90552]
[1777588316812,33.02,76385.66,0.0,-0.28043,0.00022,15.90488]
[1777588321847,33.03,76389.24,0.0,-0.27967,0.00022,15.88495]
[1777588326882,33.03,76389.07,0.0,-0.27973,0.00022,15.88652]
[1777588331917,33.03,76389.22,0.0,-0.27972,0.00022,15.88626]
[1777588336953,33.04,76388.77,0.0,-0.27984,0.00022,15.88929]
[1777588338669,33.04,76389.28,0.0,-0.27973,0.00022,15.88649]
[1777588338967,33.04,76388.59,0.0,-0.27988,0.00022,15.89049]
[1777588340566,33.04,76387.09,0.0,-0.28021,0.00022,15.89913]
[1777588340981,33.04,76387.21,0.0,-0.28018,0.00022,15.89848]
[1777588346015,33.04,76387.92,0.0,-0.28004,0.00022,15.89468]
[1777588351051,33.04,76390.02,0.0,-0.27955,0.00022,15.87779]
[1777588355174,33.04,76385.26,0.0,-0.28059,0.00022,15.90525]
[1777588355920,33.04,76385.26,0.0,-0.28059,0.00022,15.90525]
[1777588361124,33.05,76382.92,0.0,-0.28111,0.00022,15.91904]
[1777588366157,33.05,76385.06,0.0,-0.28066,0.00022,15.9072]
[1777588371193,33.05,76386.25,0.0,-0.28041,0.00022,15.90069]
[1777588376227,33.05,76387.62,0.0,-0.28013,0.00022,15.89305]
[1777588377544,33.05,76387.62,0.0,-0.28013,0.00022,15.89305]
[1777588377643,33.05,76388.17,0.0,-0.28001,0.00022,15.88993]
[1777588382957,33.05,76388.45,0.0,-0.27995,0.00022,15.88838]
[1777588383049,33.05,76388.24,0.0,-0.28,0.00022,15.8896]
[1777588384778,33.05,76378.71,0.0,-0.28206,0.00022,15.9441]
[1777588385308,33.05,76378.71,0.0,-0.28206,0.00022,15.9441]
[1777588385363,33.05,76378.71,0.0,-0.28206,0.00022,15.9441]
[1777588386081,33.05,76378.71,0.0,-0.28206,0.00022,15.9441]
[1777588386109,33.05,76378.71,0.0,-0.28206,0.00022,15.9441]
[1777588386087,33.05,76372.91,0.0,-0.28332,0.00022,15.97705]
[1777588386301,33.05,76372.91,0.0,-0.28332,0.00022,15.97705]
[1777588387665,33.05,76372.91,0.0,-0.28332,0.00022,15.97705]
[1777588387673,33.05,76372.91,0.0,-0.28332,0.00022,15.97705]
[1777588388107,33.05,76372.91,0.0,-0.28332,0.00022,15.97705]
[1777588388129,33.05,76372.67,0.0,-0.28337,0.00022,15.97843]
[1777588390540,33.05,76372.52,0.0,-0.2834,0.00022,15.97929]
[1777588391177,33.05,76372.52,0.0,-0.2834,0.00022,15.97929]
[1777588397132,33.05,76367.07,0.0,-0.28459,0.00022,16.00999]
[1777588397473,33.05,76367.51,0.0,-0.28449,0.00022,16.00749]
[1777588397478,33.05,76361.88,0.0,-0.28571,0.00022,16.03914]
[1777588398399,33.05,76361.88,0.0,-0.28571,0.00022,16.03914]
[1777588399968,33.05,76359.56,0.0,-0.28622,0.00022,16.05204]
[1777588401660,33.05,76357.16,0.0,-0.28674,0.00022,16.06543]
[1777588402179,33.05,76357.16,0.0,-0.28674,0.00022,16.06543]
[1777588401902,33.05,76350.48,0.0,-0.2882,0.00022,16.10269]
[1777588403124,33.05,76350.48,0.0,-0.2882,0.00022,16.10269]
[1777588402847,33.05,76345.28,0.0,-0.28934,0.00022,16.13159]
[1777588403810,33.05,76345.28,0.0,-0.28934,0.00022,16.13159]
[1777588403861,33.05,76341.73,0.0,-0.29012,0.00022,16.15123]
[1777588404692,33.05,76341.73,0.0,-0.29012,0.00022,16.15123]
[1777588404794,33.05,76338.7,0.0,-0.29079,0.00022,16.16792]
[1777588409864,33.05,76336.81,0.0,-0.2912,0.00022,16.17828]
[1777588411159,33.05,76336.12,0.0,-0.29135,0.00022,16.18206]
[1777588411221,33.05,76335.94,0.0,-0.29135,0.00022,16.17784]
[1777588411782,33.05,76325.93,0.0,-0.29355,0.00022,16.23256]
[1777588412612,33.05,76325.93,0.0,-0.29355,0.00022,16.23256]
[1777588412700,33.05,76325.93,0.0,-0.29355,0.00022,16.23256]
[1777588412713,33.05,76323.46,0.0,-0.2941,0.00022,16.24593]
[1777588413268,33.05,76323.46,0.0,-0.2941,0.00022,16.24593]
[1777588413912,33.05,76323.46,0.0,-0.2941,0.00022,16.24593]
[1777588413956,33.05,76322.92,0.0,-0.29422,0.00022,16.24882]
[1777588414904,33.05,76316.49,0.0,-0.29564,0.00022,16.28364]
[1777588415842,33.05,76316.49,0.0,-0.29564,0.00022,16.28364]
[1777588416203,33.05,76305.47,0.0,-0.29809,0.00022,16.34301]
[1777588416607,33.05,76305.47,0.0,-0.29809,0.00022,16.34301]
[1777588416961,33.05,76305.47,0.0,-0.29809,0.00022,16.34301]
[1777588417188,33.05,76300.84,0.0,-0.29913,0.00022,16.36773]
[1777588417777,33.05,76300.84,0.0,-0.29913,0.00022,16.36773]
[1777588417874,33.05,76300.04,0.0,-0.29931,0.00022,16.37209]
[1777588419619,33.06,76299.46,0.0,-0.29944,0.00022,16.37528]
[1777588419897,33.06,76299.46,0.0,-0.29944,0.00022,16.37528]
[1777588419990,33.06,76297.6,0.0,-0.29986,0.00022,16.38526]
[1777588420866,33.06,76288.7,0.0,-0.30185,0.00022,16.43236]
[1777588421630,33.06,76288.7,0.0,-0.30185,0.00022,16.43236]
[1777588421645,33.06,76288.7,0.0,-0.30185,0.00022,16.43236]
[1777588421733,33.06,76288.7,0.0,-0.30185,0.00022,16.43236]
[1777588422230,33.06,76286.33,0.0,-0.30239,0.00022,16.44486]
[1777588422382,33.06,76286.33,0.0,-0.30239,0.00022,16.44486]
[1777588422949,33.06,76286.33,0.0,-0.30239,0.00022,16.44486]
[1777588423050,33.06,76287.23,0.0,-0.30218,0.00022,16.44012]
[1777588423879,33.06,76287.23,0.0,-0.30218,0.00022,16.44012]
[1777588423931,33.06,76287.76,0.0,-0.30206,0.00022,16.43731]
[1777588425107,33.06,76287.76,0.0,-0.30206,0.00022,16.43731]
[1777588425124,33.06,76287.76,0.0,-0.30206,0.00022,16.43731]
[1777588425158,33.06,76288.47,0.0,-0.30191,0.00022,16.43363]
[1777588429538,33.06,76289.45,0.0,-0.3017,0.00022,16.4287]
[1777588430044,33.06,76289.24,0.0,-0.30175,0.00022,16.42987]
[1777588431963,33.06,76289.0,0.0,-0.3018,0.00022,16.43119]
[1777588432060,33.06,76288.36,0.0,-0.30195,0.00022,16.43462]
[1777588437461,33.06,76287.39,0.0,-0.30218,0.00022,16.43996]
[1777588439205,33.06,76287.02,0.0,-0.30226,0.00022,16.44202]
[1777588440064,33.06,76286.98,0.0,-0.30228,0.00022,16.44229]
[1777588440165,33.06,76286.58,0.0,-0.30237,0.00022,16.44445]
[1777588445712,33.07,76290.87,0.0,-0.30142,0.00022,16.42208]
[1777588447436,33.07,76291.33,0.0,-0.30131,0.00022,16.41972]
[1777588448024,33.07,76291.33,0.0,-0.30131,0.00022,16.41972]
[1777588451119,33.07,76291.23,0.0,-0.30134,0.00022,16.42035]
[1777588451220,33.07,76291.95,0.0,-0.30118,0.00022,16.4166]
[1777588452620,33.07,76292.4,0.0,-0.30108,0.00022,16.41426]
[1777588452760,33.07,76292.4,0.0,-0.30108,0.00022,16.4143]
[1777588454758,33.07,76292.3,0.0,-0.30111,0.00022,16.41487]
[1777588454787,33.07,76292.3,0.0,-0.30111,0.00022,16.41487]
[1777588454829,33.07,76294.13,0.0,-0.3007,0.00022,16.40526]
[1777588455554,33.07,76294.13,0.0,-0.3007,0.00022,16.40526]
[1777588456127,33.07,76294.13,0.0,-0.3007,0.00022,16.40526]
[1777588456303,33.07,76294.45,0.0,-0.30063,0.00022,16.40362]
[1777588456788,33.07,76294.45,0.0,-0.30064,0.00022,16.40368]
[1777588458332,33.07,76294.08,0.0,-0.30072,0.00022,16.40569]
[1777588458802,33.07,76293.82,0.0,-0.30078,0.00022,16.40713]
[1777588460886,33.07,76293.52,0.0,-0.30085,0.00022,16.40871]
[1777588462390,33.07,76292.17,0.0,-0.30115,0.00022,16.41588]
[1777588462830,33.07,76292.67,0.0,-0.30104,0.00022,16.41324]
[1777588464418,33.07,76291.97,0.0,-0.3012,0.00022,16.41693]
[1777588464844,33.07,76291.97,0.0,-0.3012,0.00022,16.41693]
[1777588469879,33.07,76291.39,0.0,-0.30132,0.00022,16.41996]
[1777588470366,33.07,76291.39,0.0,-0.30132,0.00022,16.41996]
[1777588470642,33.07,76291.39,0.0,-0.30132,0.00022,16.41996]
[1777588470885,33.07,76291.16,0.0,-0.30138,0.00022,16.42117]
[1777588471702,33.07,76291.16,0.0,-0.30138,0.00022,16.42117]
[1777588471892,33.07,76291.2,0.0,-0.30132,0.00022,16.4158]
[1777588472314,33.07,76291.2,0.0,-0.30132,0.00022,16.4158]
[1777588472430,33.07,76291.2,0.0,-0.30132,0.00022,16.4158]
[1777588472921,33.07,76291.2,0.0,-0.30132,0.00022,16.4158]
[1777588480411,33.07,76291.8,0.0,-0.30119,0.00022,16.41265]
[1777588480856,33.07,76291.8,0.0,-0.30119,0.00022,16.41265]
[1777588480865,33.07,76291.8,0.0,-0.30119,0.00022,16.41265]
[1777588481078,33.07,76291.8,0.0,-0.30119,0.00022,16.41265]
[1777588481122,33.07,76291.5,0.0,-0.30126,0.00022,16.41424]
[1777588482878,33.07,76291.5,0.0,-0.30126,0.00022,16.41424]
[1777588483123,33.07,76286.82,0.0,-0.3023,0.00022,16.43884]
[1777588489013,33.07,76286.87,0.0,-0.3023,0.00022,16.43875]
[1777588492835,33.07,76288.88,0.0,-0.30185,0.00022,16.42817]
[1777588493143,33.07,76292.85,0.0,-0.30096,0.00022,16.40726]
[1777588494811,33.07,76292.85,0.0,-0.30096,0.00022,16.40727]
[1777588495002,33.07,76292.85,0.0,-0.30096,0.00022,16.40727]
[1777588495103,33.07,76291.98,0.0,-0.30116,0.00022,16.41187]
[1777588496468,33.07,76291.98,0.0,-0.30116,0.00022,16.41188]
[1777588497001,33.07,76291.98,0.0,-0.30116,0.00022,16.41188]
[1777588502990,33.07,76291.85,0.0,-0.30119,0.00022,16.41262]
[1777588503148,33.07,76291.85,0.0,-0.30119,0.00022,16.41262]
[1777588503163,33.07,76291.85,0.0,-0.30119,0.00022,16.41262]
[1777588503216,33.07,76292.32,0.0,-0.30108,0.00022,16.41015]
[1777588509152,33.07,76292.19,0.0,-0.30111,0.00022,16.4108]
[1777588514189,33.07,76292.52,0.0,-0.30103,0.00022,16.40901]
[1777588514659,33.07,76292.52,0.0,-0.30103,0.00022,16.40901]
[1777588515234,33.07,76292.34,0.0,-0.30107,0.00022,16.40995]
[1777588517692,33.07,76292.23,0.0,-0.3011,0.00022,16.4105]
[1777588519178,33.07,76292.28,0.0,-0.30109,0.00022,16.41023]
[1777588519279,33.07,76296.27,0.0,-0.3002,0.00022,16.38914]
[1777588520203,33.07,76296.27,0.0,-0.3002,0.00022,16.38914]
[1777588521223,33.07,76296.05,0.0,-0.30024,0.00022,16.39031]
[1777588521299,33.07,76296.05,0.0,-0.30024,0.00022,16.39031]
[1777588521318,33.07,76296.46,0.0,-0.30015,0.00022,16.38815]
[1777588522774,33.07,76296.27,0.0,-0.30019,0.00022,16.3891]
[1777588523252,33.07,76290.84,0.0,-0.30141,0.00022,16.41778]
[1777588524852,33.07,76288.84,0.0,-0.30185,0.00022,16.42825]
[1777588527607,33.07,76287.86,0.0,-0.30206,0.00022,16.43322]
[1777588529552,33.07,76286.74,0.0,-0.30231,0.00022,16.43898]
[1777588531143,33.07,76287.07,0.0,-0.30223,0.00022,16.43717]
[1777588532940,33.07,76287.52,0.0,-0.30208,0.00022,16.42952]
[1777588539362,33.06,76288.61,0.0,-0.30182,0.00022,16.42343]
[1777588544726,33.06,76288.98,0.0,-0.30173,0.00022,16.42128]
[1777588548841,33.06,76289.19,0.0,-0.30168,0.00022,16.42007]
[1777588550068,33.06,76289.33,0.0,-0.30165,0.00022,16.41922]
[1777588551272,33.06,76289.26,0.0,-0.30166,0.00022,16.41958]
[1777588553728,33.06,76288.79,0.0,-0.30176,0.00022,16.42197]
[1777588554345,33.06,76288.79,0.0,-0.30176,0.00022,16.42197]
[1777588553825,33.06,76288.87,0.0,-0.30174,0.00022,16.42154]
[1777588555759,33.06,76288.87,0.0,-0.30174,0.00022,16.42154]
[1777588555979,33.06,76288.94,0.0,-0.30173,0.00022,16.42114]
[1777588560297,33.06,76288.94,0.0,-0.30173,0.00022,16.42113]
[1777588561135,33.06,76282.86,0.0,-0.30309,0.00022,16.45298]
[1777588561499,33.06,76282.86,0.0,-0.30309,0.00022,16.45298]
[1777588562080,33.06,76282.86,0.0,-0.30309,0.00022,16.45298]
[1777588562449,33.06,76281.41,0.0,-0.30341,0.00022,16.46052]
[1777588566737,33.06,76279.28,0.0,-0.30388,0.00022,16.47143]
[1777588566943,33.06,76280.25,0.0,-0.30366,0.00022,16.46631]
[1777588568022,33.06,76280.25,0.0,-0.30366,0.00022,16.46631]
[1777588568198,33.06,76280.25,0.0,-0.30366,0.00022,16.46631]
[1777588568300,33.06,76280.73,0.0,-0.30356,0.00022,16.46386]
[1777588569388,33.06,76280.73,0.0,-0.30356,0.00022,16.46386]
[1777588570013,33.06,76280.73,0.0,-0.30356,0.00022,16.46386]
[1777588570142,33.06,76280.73,0.0,-0.30356,0.00022,16.46386]
[1777588570243,33.06,76267.84,0.0,-0.30645,0.00023,16.53072]
[1777588570606,33.06,76267.84,0.0,-0.30645,0.00023,16.53072]
[1777588570763,33.06,76267.84,0.0,-0.30645,0.00023,16.53072]
[1777588570863,33.06,76266.07,0.0,-0.30685,0.00023,16.53983]
[1777588572011,33.06,76266.07,0.0,-0.30685,0.00023,16.53983]
[1777588572113,33.06,76260.98,0.0,-0.308,0.00023,16.5659]
[1777588572601,33.06,76260.98,0.0,-0.308,0.00023,16.5659]
[1777588573058,33.06,76259.13,0.0,-0.30842,0.00023,16.57528]
[1777588573516,33.06,76259.13,0.0,-0.30842,0.00023,16.57528]
[1777588573997,33.06,76259.52,0.0,-0.30833,0.00023,16.57324]
[1777588574609,33.06,76259.52,0.0,-0.30833,0.00023,16.57324]
[1777588574662,33.06,76259.52,0.0,-0.30833,0.00023,16.57324]
[1777588574694,33.06,76259.52,0.0,-0.30833,0.00023,16.57324]
[1777588574793,33.06,76258.94,0.0,-0.30845,0.00023,16.57616]
[1777588576342,33.06,76258.94,0.0,-0.30845,0.00023,16.57616]
[1777588580085,33.05,76257.09,0.0,-0.30887,0.00023,16.58547]
[1777588580095,33.05,76257.09,0.0,-0.30887,0.00023,16.58547]
[1777588580186,33.05,76250.71,0.0,-0.31031,0.00023,16.61781]
[1777588580431,33.05,76250.71,0.0,-0.31031,0.00023,16.61781]
[1777588580645,33.05,76250.71,0.0,-0.31031,0.00023,16.61781]
[1777588581089,33.05,76250.71,0.0,-0.31031,0.00023,16.61781]
[1777588581313,33.05,76250.12,0.0,-0.31044,0.00023,16.62072]
[1777588581996,33.05,76250.12,0.0,-0.31044,0.00023,16.62072]
[1777588582060,33.05,76250.12,0.0,-0.31044,0.00023,16.62072]
[1777588582313,33.05,76247.11,0.0,-0.31112,0.00023,16.6359]
[1777588582512,33.05,76247.11,0.0,-0.31112,0.00023,16.6359]
[1777588582770,33.05,76246.67,0.0,-0.31122,0.00023,16.63809]
[1777588583700,33.05,76246.67,0.0,-0.31122,0.00023,16.63809]
[1777588584048,33.05,76245.15,0.0,-0.31156,0.00023,16.64572]
[1777588585829,33.05,76246.64,0.0,-0.31122,0.00023,16.63821]
[1777588588225,33.05,76250.43,0.0,-0.31036,0.00023,16.61902]
[1777588588243,33.05,76250.43,0.0,-0.31036,0.00023,16.61902]
[1777588588274,33.05,76254.17,0.0,-0.30952,0.00023,16.60004]
[1777588588464,33.05,76254.17,0.0,-0.30952,0.00023,16.60004]
[1777588588473,33.05,76254.17,0.0,-0.30952,0.00023,16.60004]
[1777588588709,33.05,76254.08,0.0,-0.30954,0.00023,16.60051]
[1777588593742,33.05,76252.87,0.0,-0.30976,0.00023,16.60132]
[1777588594601,33.05,76252.87,0.0,-0.30976,0.00023,16.60132]
[1777588594699,33.05,76252.87,0.0,-0.30976,0.00023,16.60132]
[1777588594800,33.05,76252.79,0.0,-0.30978,0.00023,16.60168]
[1777588596345,33.05,76252.79,0.0,-0.30978,0.00023,16.60168]
[1777588601356,33.05,76252.39,0.0,-0.30985,0.00023,16.60344]
[1777588609855,33.04,76251.84,0.0,-0.30996,0.00023,16.60589]
[1777588610978,33.04,76251.84,0.0,-0.30996,0.00023,16.60589]
[1777588616904,33.04,76257.99,0.0,-0.30855,0.00023,16.57417]
[1777588620120,33.04,76255.0,0.0,-0.30923,0.00023,16.58928]
[1777588620215,33.04,76249.47,0.0,-0.31048,0.00023,16.61728]
[1777588622982,33.04,76243.6,0.0,-0.3118,0.00023,16.64673]
[1777588624417,33.04,76243.6,0.0,-0.3118,0.00023,16.64673]
[1777588624421,33.04,76244.08,0.0,-0.31169,0.00023,16.64426]
[1777588627440,33.04,76234.25,0.0,-0.31392,0.00023,16.69331]
[1777588627688,33.04,76234.25,0.0,-0.31392,0.00023,16.69331]
[1777588628373,33.03,76227.92,0.0,-0.31536,0.00023,16.72469]
[1777588633849,33.03,76228.13,0.0,-0.3153,0.00023,16.72324]
[1777588634863,33.03,76224.17,0.0,-0.3162,0.00023,16.74275]
[1777588635256,33.03,76224.17,0.0,-0.3162,0.00023,16.74275]
[1777588635300,33.03,76224.8,0.0,-0.31605,0.00023,16.73956]
[1777588637045,33.03,76234.27,0.0,-0.31388,0.00023,16.69233]
[1777588638576,33.03,76235.64,0.0,-0.31356,0.00023,16.6854]
[1777588638930,33.03,76235.64,0.0,-0.31356,0.00023,16.6854]
[1777588639149,33.03,76244.32,0.0,-0.31158,0.00023,16.64176]
[1777588644911,33.02,76248.0,0.0,-0.31073,0.00023,16.62288]
[1777588645008,33.02,76248.0,0.0,-0.31073,0.00023,16.62288]
[1777588645110,33.02,76248.34,0.0,-0.31065,0.00023,16.6211]
[1777588651179,33.02,76248.65,0.0,-0.31057,0.00023,16.61932]
[1777588657186,33.02,76251.54,0.0,-0.30987,0.00023,16.59935]
[1777588662243,33.02,76251.38,0.0,-0.3099,0.00023,16.60009]
[1777588667256,33.02,76251.96,0.0,-0.30976,0.00023,16.59707]
[1777588671775,33.02,76254.2,0.0,-0.30924,0.00023,16.58528]
[1777588671787,33.02,76254.2,0.0,-0.30924,0.00023,16.58528]
[1777588671792,33.02,76254.2,0.0,-0.30924,0.00023,16.58528]
[1777588672291,33.01,76253.83,0.0,-0.30932,0.00023,16.58707]
[1777588674699,33.01,76254.44,0.0,-0.30918,0.00023,16.584]
[1777588675389,33.01,76254.44,0.0,-0.30918,0.00023,16.584]
[1777588681132,33.02,76254.24,0.0,-0.30923,0.00023,16.58515]
[1777588683008,33.02,76254.45,0.0,-0.30919,0.00023,16.58412]
[1777588683022,33.02,76254.45,0.0,-0.30919,0.00023,16.58412]
[1777588683367,33.02,76253.11,0.0,-0.30949,0.00023,16.59098]
[1777588688404,33.01,76252.6,0.0,-0.3096,0.00023,16.5934]
[1777588693438,33.01,76252.44,0.0,-0.30963,0.00023,16.59405]
[1777588698472,33.01,76252.8,0.0,-0.30955,0.00023,16.5922]
[1777588699061,33.01,76252.8,0.0,-0.30955,0.00023,16.5922]
[1777588699480,33.01,76252.81,0.0,-0.30955,0.00023,16.59217]
[1777588704515,33.01,76252.41,0.0,-0.30964,0.00023,16.59428]
[1777588709549,33.02,76253.59,0.0,-0.30938,0.00023,16.58837]
[1777588714584,33.02,76257.63,0.0,-0.30843,0.00023,16.56278]
[1777588720049,33.02,76258.52,0.0,-0.30823,0.00023,16.55842]
[1777588723074,33.02,76259.57,0.0,-0.308,0.00023,16.55316]
[1777588723283,33.02,76259.71,0.0,-0.30797,0.00023,16.55248]
[1777588724271,33.02,76259.71,0.0,-0.30797,0.00023,16.55248]
[1777588724372,33.02,76266.2,0.0,-0.3065,0.00023,16.51909]
[1777588725196,33.02,76272.3,0.0,-0.30512,0.00023,16.48752]
[1777588726107,33.02,76272.3,0.0,-0.30512,0.00023,16.48752]
[1777588726202,33.02,76272.1,0.0,-0.30517,0.00023,16.4886]
[1777588731705,33.02,76275.3,0.0,-0.30446,0.00023,16.47215]
[1777588732850,33.02,76275.3,0.0,-0.30446,0.00023,16.47215]
[1777588733974,33.02,76280.25,0.0,-0.30335,0.00022,16.4464]
[1777588734215,33.02,76280.25,0.0,-0.30335,0.00022,16.4464]
[1777588734258,33.02,76281.55,0.0,-0.30306,0.00022,16.43965]
[1777588739540,33.02,76286.9,0.0,-0.30186,0.00022,16.41171]
[1777588740304,33.02,76288.28,0.0,-0.30156,0.00022,16.40451]
[1777588740322,33.03,76288.86,0.0,-0.30143,0.00022,16.40158]
[1777588743861,33.03,76289.81,0.0,-0.30122,0.00022,16.3967]
[1777588744533,33.03,76289.81,0.0,-0.30122,0.00022,16.3967]
[1777588751065,33.03,76290.88,0.0,-0.301,0.00022,16.39141]
[1777588753701,33.03,76293.34,0.0,-0.30046,0.00022,16.37859]
[1777588756524,33.03,76294.04,0.0,-0.3003,0.00022,16.37498]
[1777588756575,33.03,76290.68,0.0,-0.30106,0.00022,16.3928]
[1777588757825,33.03,76290.68,0.0,-0.30106,0.00022,16.39283]
[1777588758545,33.03,76290.68,0.0,-0.30106,0.00022,16.39283]
[1777588758617,33.03,76290.78,0.0,-0.30104,0.00022,16.39232]
[1777588763928,33.03,76291.48,0.0,-0.30089,0.00022,16.38877]
[1777588768675,33.03,76292.13,0.0,-0.30074,0.00022,16.38523]
[1777588768764,33.03,76292.33,0.0,-0.30069,0.00022,16.38414]
[1777588774000,33.03,76292.91,0.0,-0.30051,0.00022,16.37574]
[1777588779087,33.03,76293.03,0.0,-0.30048,0.00022,16.37493]
[1777588784123,33.03,76293.24,0.0,-0.30042,0.00022,16.37362]
[1777588789158,33.03,76293.58,0.0,-0.30034,0.00022,16.37163]
[1777588793977,33.03,76293.8,0.0,-0.30028,0.00022,16.3703]
[1777588794321,33.03,76293.8,0.0,-0.30028,0.00022,16.3703]
[1777588794386,33.02,76287.84,0.0,-0.30162,0.00022,16.40176]
[1777588795115,33.02,76287.84,0.0,-0.30162,0.00022,16.40176]
[1777588795302,33.02,76287.84,0.0,-0.30162,0.00022,16.40176]
[1777588795497,33.02,76279.13,0.0,-0.30357,0.00022,16.44745]
[1777588795840,33.02,76279.13,0.0,-0.30357,0.00022,16.44745]
[1777588796622,33.02,76279.13,0.0,-0.30357,0.00022,16.44745]
[1777588797324,33.02,76276.87,0.0,-0.30408,0.00023,16.45924]
[1777588797518,33.02,76276.87,0.0,-0.30408,0.00023,16.45924]
[1777588798059,33.02,76274.93,0.0,-0.30451,0.00023,16.46929]
[1777588798325,33.02,76275.1,0.0,-0.30447,0.00023,16.46838]
[1777588800186,33.02,76274.55,0.0,-0.3046,0.00023,16.47123]
[1777588800362,33.02,76274.55,0.0,-0.3046,0.00023,16.47123]
[1777588800463,33.02,76273.91,0.0,-0.30474,0.00023,16.47454]
[1777588801428,33.02,76273.91,0.0,-0.30474,0.00023,16.47454]
[1777588801507,33.02,76273.91,0.0,-0.30474,0.00023,16.47454]
[1777588801713,33.02,76272.9,0.0,-0.30497,0.00023,16.47977]
[1777588804273,33.02,76272.42,0.0,-0.30507,0.00023,16.48223]
[1777588804618,33.02,76271.44,0.0,-0.3053,0.00023,16.4873]
[1777588806049,33.02,76271.44,0.0,-0.30529,0.00023,16.48729]
[1777588806088,33.02,76271.44,0.0,-0.30529,0.00023,16.48729]
[1777588806277,33.02,76271.01,0.0,-0.30539,0.00023,16.4895]
[1777588808048,33.02,76270.58,0.0,-0.30549,0.00023,16.49172]
[1777588808347,33.02,76270.1,0.0,-0.3056,0.00023,16.49419]
[1777588812677,33.02,76268.79,0.0,-0.30589,0.00023,16.50093]
[1777588819369,33.02,76266.78,0.0,-0.30634,0.00023,16.51129]
[1777588825412,33.02,76266.48,0.0,-0.30641,0.00023,16.51283]
[1777588830449,33.02,76266.33,0.0,-0.30644,0.00023,16.5136]
[1777588833407,33.02,76266.51,0.0,-0.30636,0.00023,16.50754]
[1777588833645,33.02,76266.51,0.0,-0.30636,0.00023,16.50754]
[1777588835481,33.02,76260.56,0.0,-0.30771,0.00023,16.53822]
[1777588837285,33.02,76256.97,0.0,-0.30852,0.00023,16.5566]
[1777588837495,33.02,76257.92,0.0,-0.30831,0.00023,16.55176]
[1777588842530,33.02,76257.18,0.0,-0.30848,0.00023,16.55568]
[1777588847565,33.02,76258.08,0.0,-0.30828,0.00023,16.55122]
[1777588851593,33.03,76263.8,0.0,-0.30699,0.00023,16.52202]
[1777588852341,33.03,76263.8,0.0,-0.30699,0.00023,16.52202]
[1777588852391,33.03,76263.8,0.0,-0.30699,0.00023,16.52202]
[1777588852599,33.03,76264.9,0.0,-0.30675,0.00023,16.51642]
[1777588857635,33.03,76266.42,0.0,-0.30641,0.00023,16.50873]
[1777588861115,33.03,76266.88,0.0,-0.30631,0.00023,16.50643]
[1777588866601,33.03,76266.05,0.0,-0.3065,0.00023,16.51086]
[1777588870577,33.03,76270.37,0.0,-0.30553,0.00023,16.48862]
[1777588871519,33.03,76270.81,0.0,-0.30544,0.00023,16.48643]
[1777588871619,33.03,76271.08,0.0,-0.30538,0.00023,16.48507]
[1777588871881,33.03,76271.08,0.0,-0.30538,0.00023,16.48507]
[1777588873499,33.03,76268.69,0.0,-0.30592,0.00023,16.49744]
[1777588878783,33.03,76270.24,0.0,-0.30558,0.00023,16.48965]
[1777588883819,33.03,76271.04,0.0,-0.3054,0.00023,16.48567]
[1777588887754,33.04,76270.1,0.0,-0.30562,0.00023,16.49063]
[1777588887855,33.04,76271.04,0.0,-0.30541,0.00023,16.48579]
[1777588895049,33.04,76271.35,0.0,-0.3053,0.00023,16.47922]
[1777588895141,33.04,76272.05,0.0,-0.30515,0.00023,16.47566]
[1777588900409,33.04,76271.92,0.0,-0.30518,0.00023,16.47648]
[1777588903981,33.04,76272.05,0.0,-0.30516,0.00023,16.4759]
[1777588904063,33.04,76269.89,0.0,-0.30565,0.00023,16.48716]
[1777588906452,33.04,76269.99,0.0,-0.30563,0.00023,16.48665]
[1777588906524,33.04,76269.99,0.0,-0.30563,0.00023,16.48665]
[1777588906655,33.04,76269.99,0.0,-0.30563,0.00023,16.48665]
[1777588906545,33.04,76269.12,0.0,-0.30582,0.00023,16.49119]
[1777588907085,33.04,76269.12,0.0,-0.30582,0.00023,16.49119]
[1777588907096,33.04,76269.12,0.0,-0.30582,0.00023,16.49119]
[1777588907186,33.04,76269.24,0.0,-0.3058,0.00023,16.4906]
[1777588907799,33.04,76269.24,0.0,-0.3058,0.00023,16.4906]
[1777588907998,33.04,76269.24,0.0,-0.3058,0.00023,16.4906]
[1777588908310,33.04,76269.24,0.0,-0.3058,0.00023,16.4906]
[1777588908503,33.04,76269.24,0.0,-0.3058,0.00023,16.4906]
[1777588908547,33.04,76269.24,0.0,-0.3058,0.00023,16.4906]
[1777588909162,33.04,76269.44,0.0,-0.30575,0.00023,16.48959]
[1777588909224,33.04,76269.44,0.0,-0.30575,0.00023,16.48959]
[1777588909347,33.04,76269.44,0.0,-0.30575,0.00023,16.48959]
[1777588909537,33.04,76269.41,0.0,-0.30576,0.00023,16.48976]
[1777588916407,33.04,76270.02,0.0,-0.30563,0.00023,16.48674]
[1777588917086,33.04,76270.55,0.0,-0.30551,0.00023,16.48406]
[1777588917129,33.04,76270.55,0.0,-0.30551,0.00023,16.48406]
[1777588917168,33.04,76270.48,0.0,-0.30553,0.00023,16.48445]
[1777588918217,33.04,76270.48,0.0,-0.30553,0.00023,16.48445]
[1777588918389,33.04,76270.48,0.0,-0.30553,0.00023,16.48445]
[1777588918481,33.04,76270.48,0.0,-0.30553,0.00023,16.48445]
[1777588918517,33.04,76270.11,0.0,-0.30561,0.00023,16.48638]
[1777588924100,33.04,76270.41,0.0,-0.30555,0.00023,16.48487]
[1777588929135,33.04,76270.39,0.0,-0.30555,0.00023,16.485]
[1777588934171,33.04,76270.24,0.0,-0.30559,0.00023,16.48578]
[1777588939205,33.04,76267.54,0.0,-0.3062,0.00023,16.49974]
[1777588944268,33.04,76265.15,0.0,-0.30674,0.00023,16.51206]
[1777588950282,33.04,76262.98,0.0,-0.30723,0.00023,16.52321]
[1777588955566,33.04,76262.37,0.0,-0.30732,0.00023,16.52121]
[1777588956604,33.04,76262.56,0.0,-0.30728,0.00023,16.52024]
[1777588957172,33.04,76259.18,0.0,-0.30804,0.00023,16.53758]
[1777588957223,33.04,76259.18,0.0,-0.30804,0.00023,16.53758]
[1777588958844,33.04,76257.86,0.0,-0.30834,0.00023,16.5443]
[1777588959556,33.04,76258.33,0.0,-0.30823,0.00023,16.54187]
[1777588960386,33.04,76258.33,0.0,-0.30823,0.00023,16.54187]
[1777588960444,33.04,76258.33,0.0,-0.30823,0.00023,16.54187]
[1777588962284,33.04,76258.91,0.0,-0.3081,0.00023,16.53888]
[1777588962334,33.04,76258.91,0.0,-0.3081,0.00023,16.53888]
[1777588966610,33.04,76259.82,0.0,-0.30789,0.00023,16.53412]
[1777588966644,33.04,76259.82,0.0,-0.30789,0.00023,16.53412]
[1777588972646,33.04,76259.46,0.0,-0.30797,0.00023,16.53582]
[1777588973446,33.04,76259.52,0.0,-0.30795,0.00023,16.53547]
[1777588973489,33.04,76259.52,0.0,-0.30795,0.00023,16.53547]
[1777588973872,33.04,76259.95,0.0,-0.30785,0.00023,16.53322]
[1777588973924,33.04,76259.95,0.0,-0.30785,0.00023,16.53322]
[1777588979485,33.04,76258.41,0.0,-0.30819,0.00023,16.54089]
[1777588981031,33.04,76258.32,0.0,-0.30821,0.00023,16.54131]
[1777588982131,33.04,76257.65,0.0,-0.30836,0.00023,16.5447]
[1777588982179,33.04,76257.65,0.0,-0.30836,0.00023,16.5447]
[1777588982847,33.04,76262.25,0.0,-0.30732,0.00023,16.52109]
[1777588982868,33.04,76262.25,0.0,-0.30732,0.00023,16.52109]
[1777588983643,33.04,76263.23,0.0,-0.3071,0.00023,16.51603]
[1777588984371,33.04,76263.23,0.0,-0.3071,0.00023,16.51603]
[1777588984519,33.04,76262.44,0.0,-0.30728,0.00023,16.52014]
[1777588985675,33.04,76262.44,0.0,-0.30728,0.00023,16.52014]
[1777588985785,33.04,76259.95,0.0,-0.30784,0.00023,16.53292]
[1777588986511,33.04,76259.95,0.0,-0.30784,0.00023,16.53292]
[1777588986612,33.04,76258.09,0.0,-0.30826,0.00023,16.54248]
[1777588992217,33.04,76254.86,0.0,-0.309,0.00023,16.55913]
[1777588993438,33.04,76254.54,0.0,-0.30908,0.00023,16.5608]
[1777588993519,33.04,76254.05,0.0,-0.30919,0.00023,16.56332]
[1777588994040,33.04,76254.05,0.0,-0.30919,0.00023,16.56332]
[1777588994141,33.04,76253.56,0.0,-0.3093,0.00023,16.56585]
[1777588996283,33.04,76253.1,0.0,-0.30941,0.00023,16.56822]
[1777588996604,33.04,76252.65,0.0,-0.30951,0.00023,16.57054]
[1777588996929,33.04,76252.65,0.0,-0.30951,0.00023,16.57054]
[1777588997733,33.04,76252.65,0.0,-0.30951,0.00023,16.57054]
[1777588999963,33.04,76253.46,0.0,-0.30933,0.00023,16.56657]
[1777589000216,33.04,76253.46,0.0,-0.30933,0.00023,16.56657]
[1777589000632,33.04,76253.38,0.0,-0.30935,0.00023,16.56704]
[1777589000862,33.04,76253.38,0.0,-0.30935,0.00023,16.56704]
[1777589001639,33.04,76252.92,0.0,-0.30946,0.00023,16.56945]
[1777589006677,33.05,76250.66,0.0,-0.30999,0.00023,16.58126]
[1777589008838,33.05,76250.66,0.0,-0.30999,0.00023,16.58126]
[1777589008866,33.05,76249.35,0.0,-0.31029,0.00023,16.58803]
[1777589012372,33.05,76248.62,0.0,-0.31042,0.00023,16.58679]
[1777589012742,33.05,76249.15,0.0,-0.3103,0.00023,16.58417]
[1777589017686,33.05,76249.26,0.0,-0.31029,0.00023,16.58387]
[1777589017690,33.05,76249.26,0.0,-0.31029,0.00023,16.58387]
[1777589017692,33.05,76249.26,0.0,-0.31029,0.00023,16.58387]
[1777589019722,33.05,76249.66,0.0,-0.3102,0.00023,16.58197]
[1777589019733,33.05,76249.66,0.0,-0.3102,0.00023,16.58197]
[1777589021742,33.05,76250.14,0.0,-0.3101,0.00023,16.57965]
[1777589021754,33.05,76250.14,0.0,-0.3101,0.00023,16.57965]
[1777589023770,33.05,76250.81,0.0,-0.30995,0.00023,16.57638]
[1777589023785,33.05,76250.81,0.0,-0.30995,0.00023,16.57638]
[1777589023816,33.05,76250.81,0.0,-0.30995,0.00023,16.57638]
[1777589023821,33.05,76251.45,0.0,-0.30981,0.00023,16.57319]
[1777589026051,33.06,76252.09,0.0,-0.30967,0.00023,16.57006]
[1777589026816,33.06,76252.09,0.0,-0.30967,0.00023,16.57006]
[1777589026817,33.06,76252.24,0.0,-0.30964,0.00023,16.56936]
[1777589027455,33.06,76252.24,0.0,-0.30964,0.00023,16.56936]
[1777589032858,33.06,76253.34,0.0,-0.3094,0.00023,16.5641]
[1777589037893,33.06,76253.94,0.0,-0.30927,0.00023,16.56114]
[1777589042928,33.06,76254.98,0.0,-0.30904,0.00023,16.55586]
[1777589047080,33.06,76255.15,0.0,-0.309,0.00023,16.55506]
[1777589047182,33.06,76254.96,0.0,-0.30905,0.00023,16.55609]
[1777589052998,33.06,76255.45,0.0,-0.30895,0.00023,16.55387]
[1777589058036,33.07,76256.04,0.0,-0.30883,0.00023,16.55115]
[1777589063073,33.07,76256.21,0.0,-0.3088,0.00023,16.55056]
[1777589064632,33.07,76256.21,0.0,-0.3088,0.00023,16.55056]
[1777589064709,33.07,76256.73,0.0,-0.30869,0.00023,16.54801]
[1777589065407,33.07,76256.73,0.0,-0.30869,0.00023,16.54801]
[1777589065440,33.07,76256.48,0.0,-0.30875,0.00023,16.54934]
[1777589071126,33.07,76256.56,0.0,-0.3087,0.00023,16.54405]
[1777589074728,33.07,76256.67,0.0,-0.30868,0.00023,16.54364]
[1777589074740,33.07,76256.67,0.0,-0.30868,0.00023,16.54364]
[1777589074838,33.07,76256.05,0.0,-0.30882,0.00023,16.54686]
[1777589080190,33.07,76256.86,0.0,-0.30864,0.00023,16.54274]
[1777589085224,33.07,76258.49,0.0,-0.30827,0.00023,16.53439]
[1777589091522,33.07,76258.76,0.0,-0.30821,0.00023,16.533]
[1777589091710,33.07,76258.76,0.0,-0.30821,0.00023,16.533]
[1777589092575,33.07,76258.76,0.0,-0.30821,0.00023,16.53305]
[1777589092680,33.07,76258.76,0.0,-0.30821,0.00023,16.53305]
[1777589092710,33.07,76258.76,0.0,-0.30821,0.00023,16.53305]
[1777589092723,33.07,76266.15,0.0,-0.30653,0.00023,16.4951]
[1777589093407,33.07,76273.36,0.0,-0.30491,0.00023,16.45778]
[1777589094855,33.07,76273.36,0.0,-0.30491,0.00023,16.45778]
[1777589094930,33.07,76277.78,0.0,-0.30391,0.00023,16.4348]
[1777589096122,33.07,76277.78,0.0,-0.30391,0.00023,16.4348]
[1777589102235,33.07,76281.04,0.0,-0.30318,0.00022,16.41781]
[1777589102758,33.07,76281.04,0.0,-0.30318,0.00022,16.41781]
[1777589102816,33.07,76281.04,0.0,-0.30318,0.00022,16.41781]
[1777589104223,33.07,76280.96,0.0,-0.3032,0.00022,16.41824]
[1777589104258,33.07,76280.96,0.0,-0.3032,0.00022,16.41824]
[1777589104297,33.07,76280.96,0.0,-0.3032,0.00022,16.41824]
[1777589104317,33.07,76280.96,0.0,-0.3032,0.00022,16.41824]
[1777589104499,33.07,76277.17,0.0,-0.30405,0.00023,16.43801]
[1777589106598,33.07,76273.41,0.0,-0.30489,0.00023,16.45748]
[1777589106624,33.07,76273.41,0.0,-0.30489,0.00023,16.45748]
[1777589106634,33.07,76272.02,0.0,-0.30521,0.00023,16.46468]
[1777589112414,33.07,76269.3,0.0,-0.30581,0.00023,16.47853]
[1777589120894,33.07,76268.49,0.0,-0.30599,0.00023,16.48259]
[1777589120927,33.07,76268.49,0.0,-0.30599,0.00023,16.48259]
[1777589121478,33.07,76268.0,0.0,-0.30609,0.00023,16.48493]
[1777589126512,33.07,76267.33,0.0,-0.30623,0.00023,16.48816]
[1777589131549,33.06,76266.63,0.0,-0.30634,0.00023,16.48638]
[1777589133675,33.06,76265.96,0.0,-0.30649,0.00023,16.48979]
[1777589133726,33.06,76265.96,0.0,-0.30649,0.00023,16.48979]
[1777589133904,33.06,76265.86,0.0,-0.30651,0.00023,16.49025]
[1777589139604,33.06,76259.61,0.0,-0.30791,0.00023,16.52217]
[1777589145649,33.06,76256.55,0.0,-0.3086,0.00023,16.53758]
[1777589151691,33.06,76254.93,0.0,-0.30895,0.00023,16.54553]
[1777589156726,33.06,76253.09,0.0,-0.30936,0.00023,16.55463]
[1777589157417,33.06,76253.09,0.0,-0.30936,0.00023,16.55463]
[1777589157451,33.06,76253.09,0.0,-0.30936,0.00023,16.55463]
[1777589157734,33.05,76252.85,0.0,-0.30941,0.00023,16.5558]
[1777589161639,33.05,76251.47,0.0,-0.30972,0.00023,16.56265]
[1777589161659,33.05,76251.47,0.0,-0.30972,0.00023,16.56265]
[1777589161961,33.05,76251.27,0.0,-0.30976,0.00023,16.56361]
[1777589162180,33.05,76251.27,0.0,-0.30976,0.00023,16.56361]
[1777589162214,33.05,76251.27,0.0,-0.30976,0.00023,16.56361]
[1777589162767,33.05,76251.27,0.0,-0.30976,0.00023,16.56356]
[1777589168812,33.05,76251.04,0.0,-0.3098,0.00023,16.56442]
[1777589173845,33.05,76249.93,0.0,-0.31004,0.00023,16.56982]
[1777589178233,33.05,76247.64,0.0,-0.31055,0.00023,16.58124]
[1777589178880,33.05,76247.68,0.0,-0.31054,0.00023,16.58098]
[1777589183914,33.04,76246.36,0.0,-0.31083,0.00023,16.58737]
[1777589185643,33.04,76247.07,0.0,-0.31066,0.00023,16.58372]
[1777589185688,33.04,76246.73,0.0,-0.31074,0.00023,16.58539]
[1777589186145,33.04,76246.73,0.0,-0.31074,0.00023,16.58539]
[1777589186936,33.04,76246.59,0.0,-0.31077,0.00023,16.58605]
[1777589188541,33.04,76246.56,0.0,-0.31077,0.00023,16.58615]
[1777589188662,33.04,76246.56,0.0,-0.31077,0.00023,16.58615]
[1777589188693,33.04,76246.56,0.0,-0.31077,0.00023,16.58615]
[1777589190963,33.04,76239.73,0.0,-0.31232,0.00023,16.62044]
[1777589195998,33.04,76241.41,0.0,-0.31188,0.00023,16.60657]
[1777589201038,33.03,76243.62,0.0,-0.31137,0.00023,16.5951]
[1777589207904,33.03,76245.55,0.0,-0.31091,0.00023,16.58487]
[1777589213121,33.03,76246.54,0.0,-0.31067,0.00023,16.57955]
[1777589218157,33.03,76246.57,0.0,-0.31065,0.00023,16.5791]
[1777589224199,33.02,76247.52,0.0,-0.31041,0.00023,16.57392]
[1777589226093,33.02,76247.61,0.0,-0.31039,0.00023,16.5734]
[1777589226129,33.02,76247.61,0.0,-0.31039,0.00023,16.5734]
[1777589226139,33.02,76247.61,0.0,-0.31039,0.00023,16.5734]
[1777589226215,33.02,76246.13,0.0,-0.31073,0.00023,16.58084]
[1777589231248,33.02,76245.68,0.0,-0.31081,0.00023,16.58273]
[1777589232845,33.02,76245.68,0.0,-0.31081,0.00023,16.58273]
[1777589232870,33.02,76245.68,0.0,-0.31081,0.00023,16.58273]
[1777589232939,33.02,76246.91,0.0,-0.31052,0.00023,16.57627]
[1777589235454,33.01,76247.96,0.0,-0.31025,0.00023,16.57026]
[1777589235502,33.01,76247.96,0.0,-0.31025,0.00023,16.57026]
[1777589236015,33.01,76247.96,0.0,-0.31025,0.00023,16.57026]
[1777589236053,33.01,76247.96,0.0,-0.31025,0.00023,16.57026]
[1777589241122,33.0,76251.05,0.0,-0.30951,0.00023,16.5536]
[1777589246946,33.0,76253.42,0.0,-0.30895,0.00023,16.54097]
[1777589246962,33.0,76253.42,0.0,-0.30895,0.00023,16.54097]
[1777589246970,33.0,76254.33,0.0,-0.30874,0.00023,16.53622]
[1777589247155,33.0,76254.33,0.0,-0.30874,0.00023,16.53622]
[1777589247685,33.0,76254.33,0.0,-0.30874,0.00023,16.53622]
[1777589247721,33.0,76254.33,0.0,-0.30874,0.00023,16.53622]
[1777589247822,33.0,76254.33,0.0,-0.30873,0.00023,16.53612]
[1777589249079,33.0,76254.33,0.0,-0.30873,0.00023,16.53612]
[1777589249126,33.0,76254.78,0.0,-0.30863,0.00023,16.53382]
[1777589249324,33.0,76254.78,0.0,-0.30863,0.00023,16.53382]
[1777589249402,32.99,76255.21,0.0,-0.30852,0.00023,16.53143]
[1777589251133,32.99,76255.21,0.0,-0.30852,0.00023,16.53143]
[1777589253575,32.99,76256.44,0.0,-0.30819,0.00023,16.5197]
[1777589253602,32.99,76256.44,0.0,-0.30819,0.00023,16.5197]
[1777589255204,32.99,76257.23,0.0,-0.308,0.00023,16.51545]
[1777589255887,32.99,76258.18,0.0,-0.30778,0.00023,16.51049]
[1777589261770,32.99,76259.21,0.0,-0.30753,0.00023,16.50473]
[1777589267500,32.98,76258.95,0.0,-0.30756,0.00023,16.50532]
[1777589272536,32.98,76257.13,0.0,-0.30795,0.00023,16.51409]
[1777589277570,32.97,76255.82,0.0,-0.30822,0.00023,16.52022]
[1777589282606,32.97,76252.92,0.0,-0.30885,0.00023,16.53448]
[1777589286572,32.96,76250.1,0.0,-0.30948,0.00023,16.54848]
[1777589286775,32.96,76250.1,0.0,-0.30948,0.00023,16.54848]
[1777589286800,32.96,76250.1,0.0,-0.30948,0.00023,16.54848]
[1777589286870,32.96,76248.29,0.0,-0.30988,0.00023,16.55757]
[1777589287599,32.96,76248.29,0.0,-0.30988,0.00023,16.55757]
[1777589287638,32.96,76248.29,0.0,-0.30988,0.00023,16.55757]
[1777589287651,32.96,76248.29,0.0,-0.30988,0.00023,16.55757]
[1777589287783,32.96,76243.96,0.0,-0.31087,0.00023,16.57943]
[1777589288146,32.96,76243.96,0.0,-0.31087,0.00023,16.57943]
[1777589288178,32.96,76243.96,0.0,-0.31087,0.00023,16.57943]
[1777589290444,32.96,76244.02,0.0,-0.31084,0.00023,16.57878]
[1777589290453,32.96,76244.02,0.0,-0.31084,0.00023,16.57878]
[1777589290477,32.96,76244.02,0.0,-0.31084,0.00023,16.57878]
[1777589290663,32.96,76244.26,0.0,-0.31077,0.00023,16.57739]
[1777589295386,32.95,76244.45,0.0,-0.31072,0.00023,16.57606]
[1777589295402,32.95,76244.45,0.0,-0.31072,0.00023,16.57606]
[1777589295723,32.95,76244.45,0.0,-0.31072,0.00023,16.57606]
[1777589295824,32.95,76246.07,0.0,-0.31034,0.00023,16.56759]
[1777589301740,32.94,76245.88,0.0,-0.31035,0.00023,16.56783]
[1777589304158,32.94,76244.17,0.0,-0.31073,0.00023,16.57626]
[1777589304192,32.94,76244.17,0.0,-0.31073,0.00023,16.57626]
[1777589304761,32.94,76244.13,0.0,-0.31073,0.00023,16.57633]
[1777589309796,32.93,76244.81,0.0,-0.31055,0.00023,16.57222]
[1777589312453,32.93,76247.13,0.0,-0.30996,0.00023,16.55504]
[1777589312473,32.93,76247.13,0.0,-0.30996,0.00023,16.55504]
[1777589312550,32.93,76247.13,0.0,-0.30996,0.00023,16.55504]
[1777589312817,32.93,76247.11,0.0,-0.30996,0.00023,16.55503]
[1777589318859,32.93,76248.77,0.0,-0.30956,0.00023,16.54591]
[1777589323894,32.92,76249.09,0.0,-0.30946,0.00023,16.5436]
[1777589325128,32.92,76249.09,0.0,-0.30946,0.00023,16.5436]
[1777589325156,32.92,76249.09,0.0,-0.30946,0.00023,16.5436]
[1777589325765,32.92,76249.21,0.0,-0.30942,0.00023,16.54283]
[1777589326130,32.92,76249.21,0.0,-0.30942,0.00023,16.54283]
[1777589325908,32.92,76250.86,0.0,-0.30904,0.00023,16.53424]
[1777589330942,32.91,76253.33,0.0,-0.30844,0.00023,16.52086]
[1777589336177,32.91,76252.56,0.0,-0.3086,0.00023,16.52426]
[1777589342386,32.9,76252.36,0.0,-0.3086,0.00023,16.5243]
[1777589346656,32.89,76257.11,0.0,-0.30749,0.00023,16.49928]
[1777589346667,32.89,76257.11,0.0,-0.30749,0.00023,16.49928]
[1777589346670,32.89,76257.11,0.0,-0.30749,0.00023,16.49928]
[1777589346695,32.89,76257.11,0.0,-0.30749,0.00023,16.49928]
[1777589347097,32.89,76256.42,0.0,-0.30764,0.00023,16.50269]
[1777589347980,32.89,76256.42,0.0,-0.30764,0.00023,16.50269]
[1777589348003,32.89,76256.42,0.0,-0.30764,0.00023,16.50269]
[1777589348101,32.89,76256.42,0.0,-0.30764,0.00023,16.50269]
[1777589348170,32.89,76256.48,0.0,-0.30763,0.00023,16.50226]
[1777589348493,32.89,76256.48,0.0,-0.30763,0.00023,16.50226]
[1777589350266,32.89,76256.59,0.0,-0.30759,0.00023,16.5014]
[1777589350303,32.89,76256.59,0.0,-0.30759,0.00023,16.5014]
[1777589351083,32.89,76256.58,0.0,-0.30758,0.00023,16.50132]
[1777589356118,32.88,76255.43,0.0,-0.30782,0.00023,16.50657]
[1777589358152,32.88,76255.46,0.0,-0.3078,0.00023,16.50628]
[1777589358180,32.88,76255.46,0.0,-0.3078,0.00023,16.50628]
[1777589358708,32.88,76255.46,0.0,-0.3078,0.00023,16.50628]
[1777589359139,32.88,76255.07,0.0,-0.30788,0.00023,16.50802]
[1777589360643,32.88,76255.07,0.0,-0.30788,0.00023,16.50802]
[1777589365895,32.87,76257.24,0.0,-0.30736,0.00023,16.49607]
[1777589372230,32.87,76255.21,0.0,-0.30774,0.00023,16.5006]
[1777589377270,32.86,76254.84,0.0,-0.30781,0.00023,16.50201]
[1777589381515,32.86,76256.05,0.0,-0.30751,0.00023,16.4954]
[1777589384358,32.86,76257.97,0.0,-0.30707,0.00023,16.48523]
[1777589384533,32.86,76257.97,0.0,-0.30707,0.00023,16.48523]
[1777589384567,32.86,76257.97,0.0,-0.30707,0.00023,16.48523]
[1777589384584,32.86,76257.97,0.0,-0.30707,0.00023,16.48523]
[1777589385059,32.86,76257.97,0.0,-0.30707,0.00023,16.48523]
[1777589385104,32.86,76257.97,0.0,-0.30707,0.00023,16.48523]
[1777589385160,32.86,76260.08,0.0,-0.30658,0.00023,16.47422]
[1777589385861,32.86,76260.08,0.0,-0.30658,0.00023,16.47422]
[1777589385938,32.86,76260.08,0.0,-0.30658,0.00023,16.47422]
[1777589385953,32.86,76260.08,0.0,-0.30658,0.00023,16.47422]
[1777589385984,32.86,76260.08,0.0,-0.30658,0.00023,16.47422]
[1777589385996,32.86,76265.73,0.0,-0.30529,0.00023,16.44469]
[1777589388117,32.86,76269.31,0.0,-0.30447,0.00023,16.42591]
[1777589388148,32.86,76269.31,0.0,-0.30447,0.00023,16.42591]
[1777589389072,32.86,76270.02,0.0,-0.30431,0.00023,16.42213]
[1777589389167,32.85,76270.87,0.0,-0.30412,0.00023,16.41761]
[1777589394392,32.85,76274.5,0.0,-0.30327,0.00023,16.39797]
[1777589399428,32.85,76279.1,0.0,-0.30221,0.00023,16.3732]
[1777589404461,32.84,76280.64,0.0,-0.30184,0.00023,16.36456]
[1777589409500,32.84,76283.42,0.0,-0.30119,0.00023,16.34933]
[1777589414535,32.84,76285.19,0.0,-0.30077,0.00023,16.33946]
[1777589419572,32.83,76286.83,0.0,-0.30038,0.00023,16.3302]
[1777589420577,32.83,76286.83,0.0,-0.30038,0.00023,16.3302]
[1777589420622,32.83,76286.83,0.0,-0.30038,0.00023,16.3302]
[1777589420964,32.83,76286.83,0.0,-0.30038,0.00023,16.3302]
[1777589420972,32.83,76286.83,0.0,-0.30038,0.00023,16.3302]
[1777589421026,32.83,76288.03,0.0,-0.3001,0.00023,16.32372]
[1777589422883,32.83,76289.32,0.0,-0.29981,0.00023,16.31675]
[1777589423072,32.83,76289.32,0.0,-0.29981,0.00023,16.31675]
[1777589423830,32.83,76294.24,0.0,-0.2987,0.00023,16.29032]
[1777589424587,32.83,76297.2,0.0,-0.29803,0.00022,16.27436]
[1777589426776,32.83,76296.65,0.0,-0.29815,0.00022,16.27726]
[1777589426805,32.83,76296.65,0.0,-0.29815,0.00022,16.27726]
[1777589427603,32.83,76296.23,0.0,-0.29824,0.00023,16.27949]
[1777589427636,32.83,76295.97,0.0,-0.2983,0.00023,16.28086]
[1777589433049,32.83,76299.36,0.0,-0.29749,0.00022,16.25723]
[1777589437125,32.83,76306.83,0.0,-0.2958,0.00022,16.21656]
[1777589442760,32.82,76308.06,0.0,-0.29552,0.00022,16.20959]
[1777589442872,32.82,76308.06,0.0,-0.29552,0.00022,16.20959]
[1777589442977,32.82,76308.06,0.0,-0.29552,0.00022,16.20959]
[1777589442990,32.82,76309.51,0.0,-0.29519,0.00022,16.20166]
[1777589444003,32.82,76309.51,0.0,-0.29519,0.00022,16.20166]
[1777589444028,32.82,76309.51,0.0,-0.29519,0.00022,16.20166]
[1777589444246,32.82,76309.51,0.0,-0.29519,0.00022,16.20166]
[1777589444069,32.82,76316.67,0.0,-0.29359,0.00022,16.16249]
[1777589444904,32.82,76316.67,0.0,-0.29359,0.00022,16.16249]
[1777589445262,32.82,76316.67,0.0,-0.29359,0.00022,16.16249]
[1777589445221,32.83,76316.88,0.0,-0.29355,0.00022,16.16169]
[1777589445624,32.83,76316.88,0.0,-0.29355,0.00022,16.16169]
[1777589445650,32.83,76316.88,0.0,-0.29355,0.00022,16.16169]
[1777589445720,32.83,76316.88,0.0,-0.29355,0.00022,16.16169]
[1777589445920,32.82,76313.34,0.0,-0.29434,0.00022,16.18093]
[1777589446919,32.82,76313.34,0.0,-0.29434,0.00022,16.18093]
[1777589447612,32.82,76310.76,0.0,-0.29492,0.00022,16.19498]
[1777589447894,32.82,76310.76,0.0,-0.29492,0.00022,16.19498]
[1777589447917,32.82,76311.04,0.0,-0.29485,0.00022,16.19335]
[1777589451393,32.82,76309.69,0.0,-0.29514,0.00022,16.20043]
[1777589452822,32.82,76308.0,0.0,-0.29551,0.00022,16.20952]
[1777589453480,32.82,76307.36,0.0,-0.29565,0.00022,16.21294]
[1777589454012,32.82,76307.36,0.0,-0.29565,0.00022,16.21294]
[1777589454039,32.82,76307.36,0.0,-0.29565,0.00022,16.21294]
[1777589454810,32.82,76306.9,0.0,-0.29575,0.00022,16.21533]
[1777589454844,32.82,76306.9,0.0,-0.29575,0.00022,16.21533]
[1777589455480,32.82,76307.26,0.0,-0.29567,0.00022,16.21331]
[1777589455528,32.82,76307.26,0.0,-0.29567,0.00022,16.21331]
[1777589455987,32.82,76307.26,0.0,-0.29567,0.00022,16.21331]
[1777589456088,32.82,76306.76,0.0,-0.29578,0.00022,16.21596]
[1777589461362,32.82,76306.41,0.0,-0.29585,0.00022,16.21756]
[1777589466900,32.81,76305.55,0.0,-0.29602,0.00022,16.22174]
[1777589471931,32.81,76301.06,0.0,-0.29702,0.00022,16.24579]
[1777589475118,32.81,76303.09,0.0,-0.29656,0.00022,16.23473]
[1777589475155,32.81,76303.09,0.0,-0.29656,0.00022,16.23473]
[1777589475220,32.81,76308.85,0.0,-0.29526,0.00022,16.20338]
[1777589475818,32.81,76308.85,0.0,-0.29526,0.00022,16.20338]
[1777589475842,32.81,76308.85,0.0,-0.29526,0.00022,16.20338]
[1777589475851,32.81,76308.85,0.0,-0.29526,0.00022,16.20338]
[1777589475855,32.81,76308.85,0.0,-0.29526,0.00022,16.20338]
[1777589476053,32.81,76308.85,0.0,-0.29526,0.00022,16.20338]
[1777589476237,32.81,76308.85,0.0,-0.29526,0.00022,16.20338]
[1777589476247,32.81,76308.75,0.0,-0.29528,0.00022,16.20389]
[1777589481277,32.81,76308.44,0.0,-0.29534,0.00022,16.20525]
[1777589482373,32.81,76308.11,0.0,-0.29541,0.00022,16.20684]
[1777589482410,32.81,76308.11,0.0,-0.29541,0.00022,16.20684]
[1777589482626,32.81,76308.11,0.0,-0.29541,0.00022,16.20684]
[1777589482818,32.81,76308.11,0.0,-0.29541,0.00022,16.20684]
[1777589483258,32.81,76308.11,0.0,-0.29541,0.00022,16.20684]
[1777589483980,32.8,76313.47,0.0,-0.2942,0.00022,16.17748]
[1777589484009,32.8,76313.47,0.0,-0.2942,0.00022,16.17748]
[1777589484376,32.8,76318.6,0.0,-0.29305,0.00022,16.14927]
[1777589484813,32.8,76318.6,0.0,-0.29305,0.00022,16.14927]
[1777589484835,32.8,76318.6,0.0,-0.29305,0.00022,16.14927]
[1777589485027,32.8,76318.76,0.0,-0.293,0.00022,16.14787]
[1777589486395,32.8,76318.98,0.0,-0.29295,0.00022,16.1468]
[1777589486407,32.8,76318.98,0.0,-0.29295,0.00022,16.1468]
[1777589487041,32.8,76318.98,0.0,-0.29296,0.00022,16.14694]
[1777589492225,32.8,76321.82,0.0,-0.29229,0.00022,16.12646]
[1777589497322,32.81,76322.59,0.0,-0.29213,0.00022,16.12237]
[1777589498858,32.81,76322.65,0.0,-0.29212,0.00022,16.12208]
[1777589499126,32.81,76322.65,0.0,-0.29212,0.00022,16.12208]
[1777589499208,32.81,76322.56,0.0,-0.29214,0.00022,16.1226]
[1777589505312,32.81,76323.85,0.0,-0.29185,0.00022,16.11561]
[1777589510553,32.81,76323.72,0.0,-0.29189,0.00022,16.11648]
[1777589511289,32.81,76323.72,0.0,-0.29189,0.00022,16.11648]
[1777589511303,32.81,76323.72,0.0,-0.29189,0.00022,16.11648]
[1777589511314,32.81,76323.72,0.0,-0.29189,0.00022,16.11648]
[1777589511307,32.81,76322.1,0.0,-0.29225,0.00022,16.12545]
[1777589511760,32.81,76322.1,0.0,-0.29225,0.00022,16.12545]
[1777589512284,32.81,76322.1,0.0,-0.29225,0.00022,16.12545]
[1777589512219,32.81,76321.49,0.0,-0.29239,0.00022,16.12883]
[1777589512833,32.81,76321.49,0.0,-0.29239,0.00022,16.12883]
[1777589512872,32.81,76321.49,0.0,-0.29239,0.00022,16.12883]
[1777589512883,32.81,76321.49,0.0,-0.29239,0.00022,16.12883]
[1777589512902,32.81,76321.49,0.0,-0.29239,0.00022,16.12883]
[1777589513005,32.81,76321.49,0.0,-0.29239,0.00022,16.12883]
[1777589513226,32.81,76313.7,0.0,-0.29413,0.00022,16.17164]
[1777589514314,32.81,76313.7,0.0,-0.29413,0.00022,16.17164]
[1777589514340,32.81,76313.7,0.0,-0.29413,0.00022,16.17164]
[1777589514318,32.81,76304.3,0.0,-0.29623,0.00022,16.22279]
[1777589514796,32.81,76304.3,0.0,-0.29623,0.00022,16.22279]
[1777589515239,32.81,76304.3,0.0,-0.29623,0.00022,16.22267]
[1777589515896,32.81,76304.3,0.0,-0.29623,0.00022,16.22267]
[1777589515921,32.81,76304.3,0.0,-0.29623,0.00022,16.22267]
[1777589516497,32.81,76303.72,0.0,-0.29636,0.00022,16.22578]
[1777589516523,32.81,76303.72,0.0,-0.29636,0.00022,16.22578]
[1777589517832,32.81,76303.67,0.0,-0.29637,0.00022,16.22601]
[1777589517880,32.81,76303.67,0.0,-0.29637,0.00022,16.22601]
[1777589518872,32.81,76304.59,0.0,-0.29616,0.00022,16.22098]
[1777589519267,32.81,76305.29,0.0,-0.296,0.00022,16.21715]
[1777589522149,32.81,76305.38,0.0,-0.29598,0.00022,16.21661]
[1777589522186,32.81,76305.38,0.0,-0.29598,0.00022,16.21661]
[1777589522196,32.81,76305.38,0.0,-0.29598,0.00022,16.21661]
[1777589522320,32.81,76305.38,0.0,-0.29598,0.00022,16.21661]
[1777589522298,32.81,76306.03,0.0,-0.29583,0.00022,16.21306]
[1777589522930,32.81,76306.03,0.0,-0.29583,0.00022,16.21306]
[1777589528330,32.8,76304.76,0.0,-0.29611,0.00022,16.21983]
[1777589529639,32.8,76304.76,0.0,-0.29611,0.00022,16.21983]
[1777589529669,32.8,76304.76,0.0,-0.29611,0.00022,16.21983]
[1777589531030,32.8,76304.22,0.0,-0.29623,0.00022,16.22272]
[1777589531351,32.8,76304.32,0.0,-0.29621,0.00022,16.22216]
[1777589536377,32.8,76303.73,0.0,-0.29633,0.00022,16.22509]
[1777589538007,32.8,76303.66,0.0,-0.29634,0.00022,16.22526]
[1777589542108,32.8,76303.5,0.0,-0.29635,0.00022,16.22558]
[1777589548300,32.79,76299.33,0.0,-0.29725,0.00023,16.24722]
[1777589553506,32.79,76296.88,0.0,-0.29774,0.00023,16.25478]
[1777589556867,32.78,76297.08,0.0,-0.29768,0.00023,16.25342]
[1777589556912,32.78,76297.08,0.0,-0.29768,0.00023,16.25342]
[1777589557030,32.78,76296.77,0.0,-0.29775,0.00023,16.255]
[1777589560457,32.78,76295.59,0.0,-0.29801,0.00023,16.26118]
[1777589560492,32.78,76295.59,0.0,-0.29801,0.00023,16.26118]
[1777589560994,32.78,76295.59,0.0,-0.29801,0.00023,16.26118]
[1777589561041,32.78,76295.33,0.0,-0.29806,0.00023,16.26238]
[1777589561489,32.78,76295.33,0.0,-0.29806,0.00023,16.26238]
[1777589561733,32.78,76295.33,0.0,-0.29806,0.00023,16.26238]
[1777589561752,32.78,76295.33,0.0,-0.29806,0.00023,16.26238]
[1777589561834,32.78,76295.03,0.0,-0.29812,0.00023,16.26391]
[1777589562976,32.78,76295.03,0.0,-0.29812,0.00023,16.26391]
[1777589563016,32.78,76295.03,0.0,-0.29812,0.00023,16.26391]
[1777589563028,32.78,76295.03,0.0,-0.29812,0.00023,16.26391]
[1777589563088,32.78,76294.91,0.0,-0.29815,0.00023,16.26446]
[1777589563645,32.78,76294.91,0.0,-0.29815,0.00023,16.26446]
[1777589565205,32.78,76294.73,0.0,-0.29818,0.00023,16.26533]
[1777589565245,32.78,76294.73,0.0,-0.29818,0.00023,16.26533]
[1777589565307,32.78,76294.22,0.0,-0.29829,0.00023,16.26798]
[1777589570626,32.77,76293.4,0.0,-0.29846,0.00023,16.27191]
[1777589575979,32.77,76292.77,0.0,-0.29858,0.00023,16.27483]
[1777589581123,32.77,76292.26,0.0,-0.29868,0.00023,16.27709]
[1777589587323,32.76,76292.58,0.0,-0.29858,0.00023,16.27483]
[1777589587342,32.76,76292.58,0.0,-0.29858,0.00023,16.27483]
[1777589587389,32.76,76292.58,0.0,-0.29858,0.00023,16.27483]
[1777589587380,32.76,76292.66,0.0,-0.29856,0.00023,16.27431]
[1777589588072,32.76,76292.66,0.0,-0.29856,0.00023,16.27431]
[1777589588102,32.76,76292.66,0.0,-0.29856,0.00023,16.27431]
[1777589588290,32.76,76292.71,0.0,-0.29855,0.00023,16.27395]
[1777589593861,32.76,76292.67,0.0,-0.29854,0.00023,16.27374]
[1777589595255,32.76,76294.61,0.0,-0.2981,0.00023,16.26321]
[1777589595421,32.76,76294.61,0.0,-0.2981,0.00023,16.26321]
[1777589595366,32.76,76294.35,0.0,-0.29815,0.00023,16.26454]
[1777589596187,32.76,76294.35,0.0,-0.29815,0.00023,16.26454]
[1777589596207,32.76,76294.35,0.0,-0.29815,0.00023,16.26454]
[1777589596429,32.76,76294.35,0.0,-0.29815,0.00023,16.26454]
[1777589596306,32.76,76275.17,0.0,-0.3025,0.00023,16.36704]
[1777589596497,32.76,76275.17,0.0,-0.3025,0.00023,16.36704]
[1777589596828,32.76,76275.17,0.0,-0.3025,0.00023,16.36704]
[1777589596939,32.76,76275.17,0.0,-0.3025,0.00023,16.36704]
[1777589597105,32.76,76275.17,0.0,-0.3025,0.00023,16.36704]
[1777589597322,32.76,76275.17,0.0,-0.3025,0.00023,16.36704]
[1777589597357,32.76,76275.17,0.0,-0.3025,0.00023,16.36704]
[1777589597437,32.76,76256.86,0.0,-0.30667,0.00023,16.46312]
[1777589597512,32.76,76256.86,0.0,-0.30667,0.00023,16.46312]
[1777589597744,32.76,76256.86,0.0,-0.30667,0.00023,16.46312]
[1777589597930,32.76,76256.86,0.0,-0.30667,0.00023,16.46312]
[1777589598075,32.76,76256.86,0.0,-0.30667,0.00023,16.46312]
[1777589598166,32.76,76256.03,0.0,-0.30685,0.00023,16.46737]
[1777589598668,32.76,76256.03,0.0,-0.30685,0.00023,16.46737]
[1777589598940,32.76,76256.03,0.0,-0.30685,0.00023,16.46737]
[1777589599080,32.76,76256.03,0.0,-0.30685,0.00023,16.46737]
[1777589599320,32.76,76256.03,0.0,-0.30685,0.00023,16.46737]
[1777589599416,32.76,76245.02,0.0,-0.30937,0.00023,16.52419]
[1777589599749,32.76,76245.02,0.0,-0.30937,0.00023,16.52419]
[1777589599798,32.76,76245.02,0.0,-0.30937,0.00023,16.52419]
[1777589599882,32.76,76245.02,0.0,-0.30937,0.00023,16.52419]
[1777589599900,32.76,76242.53,0.0,-0.30995,0.00023,16.53701]
[1777589600884,32.76,76242.53,0.0,-0.30995,0.00023,16.53701]
[1777589600911,32.76,76242.53,0.0,-0.30995,0.00023,16.53701]
[1777589601400,32.76,76242.77,0.0,-0.30989,0.00023,16.53577]
[1777589604220,32.76,76243.05,0.0,-0.30982,0.00023,16.53428]
[1777589604278,32.76,76242.47,0.0,-0.30996,0.00023,16.53722]
[1777589605558,32.76,76242.47,0.0,-0.30996,0.00023,16.53719]
[1777589606155,32.76,76242.47,0.0,-0.30996,0.00023,16.53719]
[1777589606207,32.76,76241.92,0.0,-0.31008,0.00023,16.53997]
[1777589608126,32.75,76241.92,0.0,-0.31008,0.00023,16.53994]
[1777589608180,32.75,76241.92,0.0,-0.31008,0.00023,16.53994]
[1777589608290,32.75,76241.92,0.0,-0.31008,0.00023,16.53994]
[1777589608406,32.75,76242.68,0.0,-0.3099,0.00023,16.53599]
[1777589610002,32.75,76242.68,0.0,-0.3099,0.00023,16.53601]
[1777589610049,32.75,76242.68,0.0,-0.3099,0.00023,16.53601]
[1777589610079,32.75,76242.68,0.0,-0.3099,0.00023,16.53601]
[1777589610456,32.75,76242.68,0.0,-0.3099,0.00023,16.53601]
[1777589610113,32.75,76231.53,0.0,-0.31247,0.00023,16.59279]
[1777589610503,32.75,76231.53,0.0,-0.31247,0.00023,16.59279]
[1777589610682,32.75,76231.53,0.0,-0.31247,0.00023,16.59279]
[1777589610715,32.75,76231.53,0.0,-0.31247,0.00023,16.59279]
[1777589611334,32.75,76231.99,0.0,-0.31232,0.00023,16.58524]
[1777589612088,32.75,76231.99,0.0,-0.31232,0.00023,16.58524]
[1777589612097,32.75,76231.99,0.0,-0.31232,0.00023,16.58524]
[1777589612118,32.75,76231.99,0.0,-0.31232,0.00023,16.58524]
[1777589612418,32.75,76233.68,0.0,-0.31192,0.00023,16.57658]
[1777589612779,32.75,76233.68,0.0,-0.31192,0.00023,16.57658]
[1777589612815,32.75,76233.68,0.0,-0.31192,0.00023,16.57658]
[1777589612969,32.75,76233.68,0.0,-0.31192,0.00023,16.57658]
[1777589613008,32.75,76233.57,0.0,-0.31195,0.00023,16.57711]
[1777589614276,32.75,76233.57,0.0,-0.31195,0.00023,16.57711]
[1777589614283,32.75,76233.57,0.0,-0.31195,0.00023,16.57711]
[1777589614377,32.75,76233.78,0.0,-0.31189,0.00023,16.57596]
[1777589616623,32.75,76228.87,0.0,-0.31302,0.00023,16.60066]
[1777589616637,32.75,76228.87,0.0,-0.31302,0.00023,16.60066]
[1777589616659,32.75,76228.87,0.0,-0.31302,0.00023,16.60066]
[1777589617055,32.75,76225.58,0.0,-0.31378,0.00023,16.61716]
[1777589618825,32.75,76226.39,0.0,-0.31359,0.00023,16.61301]
[1777589618965,32.75,76226.39,0.0,-0.31358,0.00023,16.61295]
[1777589624000,32.75,76229.28,0.0,-0.3129,0.00023,16.59803]
[1777589624628,32.75,76229.28,0.0,-0.3129,0.00023,16.59803]
[1777589624655,32.75,76229.28,0.0,-0.3129,0.00023,16.59803]
[1777589625010,32.74,76222.79,0.0,-0.3144,0.00023,16.63064]
[1777589625582,32.74,76222.79,0.0,-0.3144,0.00023,16.63064]
[1777589625622,32.74,76222.79,0.0,-0.3144,0.00023,16.63064]
[1777589626428,32.74,76222.79,0.0,-0.3144,0.00023,16.63064]
[1777589627323,32.74,76219.79,0.0,-0.31508,0.00023,16.64554]
[1777589627433,32.74,76219.79,0.0,-0.31508,0.00023,16.64554]
[1777589627416,32.74,76219.93,0.0,-0.31505,0.00023,16.64469]
[1777589628442,32.74,76219.93,0.0,-0.31505,0.00023,16.64469]
[1777589628702,32.74,76220.86,0.0,-0.31482,0.00023,16.63989]
[1777589628713,32.74,76220.86,0.0,-0.31482,0.00023,16.63989]
[1777589628731,32.74,76220.86,0.0,-0.31482,0.00023,16.63989]
[1777589629400,32.74,76222.11,0.0,-0.31453,0.00023,16.63347]
[1777589630684,32.74,76221.97,0.0,-0.31456,0.00023,16.63414]
[1777589630711,32.74,76221.97,0.0,-0.31456,0.00023,16.63414]
[1777589630719,32.74,76221.97,0.0,-0.31456,0.00023,16.63414]
[1777589630811,32.74,76221.97,0.0,-0.31456,0.00023,16.63414]
[1777589631112,32.74,76221.97,0.0,-0.31456,0.00023,16.63414]
[1777589631220,32.74,76221.97,0.0,-0.31456,0.00023,16.63414]
[1777589631248,32.74,76221.97,0.0,-0.31456,0.00023,16.63414]
[1777589631259,32.74,76222.5,0.0,-0.31443,0.00023,16.63139]
[1777589632496,32.74,76222.5,0.0,-0.31443,0.00023,16.63139]
[1777589633062,32.74,76223.66,0.0,-0.31416,0.00023,16.6255]
[1777589635141,32.74,76224.55,0.0,-0.31395,0.00023,16.62099]
[1777589635165,32.74,76224.55,0.0,-0.31395,0.00023,16.62099]
[1777589641119,32.73,76229.87,0.0,-0.3127,0.00023,16.59362]
[1777589646154,32.73,76231.31,0.0,-0.31235,0.00023,16.58597]
[1777589651189,32.73,76232.07,0.0,-0.31216,0.00023,16.58174]
[1777589655364,32.72,76233.74,0.0,-0.31177,0.00023,16.57304]
[1777589655396,32.72,76233.74,0.0,-0.31177,0.00023,16.57304]
[1777589656054,32.72,76234.36,0.0,-0.31162,0.00023,16.56982]
[1777589656084,32.72,76234.36,0.0,-0.31162,0.00023,16.56982]
[1777589656868,32.72,76234.36,0.0,-0.31162,0.00023,16.56975]
[1777589657232,32.72,76234.29,0.0,-0.31163,0.00023,16.57004]
[1777589662267,32.72,76235.49,0.0,-0.31134,0.00023,16.56357]
[1777589667303,32.72,76237.61,0.0,-0.31084,0.00023,16.55242]
[1777589673344,32.71,76239.43,0.0,-0.31036,0.00023,16.53763]
[1777589679229,32.71,76240.25,0.0,-0.31016,0.00023,16.53311]
[1777589684421,32.71,76241.03,0.0,-0.30997,0.00023,16.52886]
[1777589689456,32.71,76239.11,0.0,-0.3104,0.00023,16.53846]
[1777589694492,32.71,76238.28,0.0,-0.31058,0.00023,16.5424]
[1777589699527,32.7,76237.53,0.0,-0.31074,0.00023,16.54597]
[1777589704562,32.7,76239.54,0.0,-0.31026,0.00023,16.53529]
[1777589710412,32.7,76236.59,0.0,-0.31093,0.00023,16.55014]
[1777589715872,32.69,76233.94,0.0,-0.31153,0.00023,16.56332]
[1777589721987,32.69,76233.53,0.0,-0.3116,0.00023,16.56496]
[1777589728123,32.69,76230.68,0.0,-0.31225,0.00023,16.57916]
[1777589734159,32.68,76231.84,0.0,-0.31192,0.00023,16.56773]
[1777589739808,32.68,76232.55,0.0,-0.31173,0.00023,16.56354]
[1777589744846,32.68,76234.24,0.0,-0.31132,0.00023,16.55442]
[1777589749879,32.67,76235.82,0.0,-0.31093,0.00023,16.54593]
[1777589754914,32.67,76236.28,0.0,-0.31081,0.00023,16.54316]
[1777589759948,32.67,76239.04,0.0,-0.31016,0.00023,16.52864]
[1777589762978,32.66,76239.44,0.0,-0.31006,0.00023,16.52644]
[1777589763141,32.66,76239.44,0.0,-0.31006,0.00023,16.52644]
[1777589763183,32.66,76239.44,0.0,-0.31006,0.00023,16.52644]
[1777589763284,32.66,76239.44,0.0,-0.31006,0.00023,16.52644]
[1777589763342,32.66,76239.44,0.0,-0.31006,0.00023,16.52644]
[1777589763516,32.66,76239.44,0.0,-0.31006,0.00023,16.52644]
[1777589763617,32.66,76236.83,0.0,-0.31066,0.00023,16.53976]
[1777589764571,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589764813,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589764861,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589764892,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589764922,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589764931,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589765216,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589765438,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589765466,32.66,76229.0,0.0,-0.31247,0.00023,16.57966]
[1777589765528,32.66,76230.48,0.0,-0.31212,0.00023,16.57205]
[1777589766421,32.66,76230.48,0.0,-0.31212,0.00023,16.57205]
[1777589766452,32.66,76229.82,0.0,-0.31227,0.00023,16.57533]
[1777589771887,32.66,76227.54,0.0,-0.31279,0.00023,16.58674]
[1777589771913,32.66,76227.54,0.0,-0.31279,0.00023,16.58674]
[1777589772064,32.66,76227.54,0.0,-0.31279,0.00023,16.58674]
[1777589772417,32.66,76227.54,0.0,-0.31279,0.00023,16.58674]
[1777589772518,32.66,76226.93,0.0,-0.31293,0.00023,16.58979]
[1777589779082,32.66,76224.23,0.0,-0.31353,0.00023,16.60296]
[1777589781411,32.65,76225.73,0.0,-0.31318,0.00023,16.59529]
[1777589782015,32.65,76225.13,0.0,-0.31332,0.00023,16.59825]
[1777589782060,32.65,76225.13,0.0,-0.31332,0.00023,16.59825]
[1777589782379,32.65,76227.03,0.0,-0.31287,0.00023,16.58854]
[1777589788145,32.65,76228.34,0.0,-0.31256,0.00023,16.58179]
[1777589793180,32.65,76224.6,0.0,-0.31339,0.00023,16.59557]
[1777589794075,32.65,76224.6,0.0,-0.31339,0.00023,16.59557]
[1777589794109,32.65,76224.6,0.0,-0.31339,0.00023,16.59557]
[1777589794118,32.65,76224.6,0.0,-0.31339,0.00023,16.59557]
[1777589794246,32.65,76224.6,0.0,-0.31339,0.00023,16.59557]
[1777589794332,32.65,76220.76,0.0,-0.31428,0.00023,16.61494]
[1777589794756,32.65,76220.76,0.0,-0.31428,0.00023,16.61494]
[1777589797442,32.65,76220.72,0.0,-0.31428,0.00023,16.61498]
[1777589800170,32.65,76220.19,0.0,-0.31439,0.00023,16.61741]
[1777589802204,32.65,76220.09,0.0,-0.31441,0.00023,16.61776]
[1777589802848,32.65,76220.09,0.0,-0.3144,0.00023,16.61768]
[1777589808285,32.64,76219.76,0.0,-0.31446,0.00023,16.61884]
[1777589810778,32.64,76219.71,0.0,-0.31446,0.00023,16.61893]
[1777589817529,32.64,76218.46,0.0,-0.31473,0.00023,16.62478]
[1777589822815,32.63,76219.02,0.0,-0.31458,0.00023,16.62136]
[1777589824273,32.63,76219.06,0.0,-0.31456,0.00023,16.62108]
[1777589824321,32.63,76219.06,0.0,-0.31456,0.00023,16.62108]
[1777589824574,32.63,76219.44,0.0,-0.31447,0.00023,16.61908]
[1777589830439,32.63,76220.4,0.0,-0.31424,0.00023,16.61397]
[1777589835475,32.63,76219.93,0.0,-0.31434,0.00023,16.61617]
[1777589840510,32.62,76219.89,0.0,-0.31434,0.00023,16.61619]
[1777589840873,32.62,76219.89,0.0,-0.31434,0.00023,16.61619]
[1777589840906,32.62,76219.89,0.0,-0.31434,0.00023,16.61619]
[1777589840959,32.62,76219.89,0.0,-0.31434,0.00023,16.61619]
[1777589841435,32.62,76219.89,0.0,-0.31434,0.00023,16.61619]
[1777589841605,32.62,76219.89,0.0,-0.31434,0.00023,16.61619]
[1777589841636,32.62,76219.89,0.0,-0.31434,0.00023,16.61619]
[1777589845998,32.62,76219.36,0.0,-0.31446,0.00023,16.61867]
[1777589846035,32.62,76219.36,0.0,-0.31446,0.00023,16.61867]
[1777589846551,32.62,76219.96,0.0,-0.31431,0.00023,16.61561]
[1777589848454,32.62,76220.95,0.0,-0.31408,0.00023,16.61058]
[1777589848481,32.62,76220.95,0.0,-0.31408,0.00023,16.61058]
[1777589848621,32.62,76220.95,0.0,-0.31408,0.00023,16.61058]
[1777589848639,32.62,76217.98,0.0,-0.31477,0.00023,16.62553]
[1777589849109,32.62,76217.98,0.0,-0.31477,0.00023,16.62553]
[1777589849149,32.62,76217.98,0.0,-0.31477,0.00023,16.62553]
[1777589849615,32.62,76218.18,0.0,-0.31472,0.00023,16.62449]
[1777589850016,32.62,76218.18,0.0,-0.31472,0.00023,16.62449]
[1777589850043,32.62,76218.18,0.0,-0.31472,0.00023,16.62449]
[1777589850227,32.62,76218.18,0.0,-0.31472,0.00023,16.62449]
[1777589850671,32.62,76218.18,0.0,-0.31472,0.00023,16.62449]
[1777589850580,32.62,76218.18,0.0,-0.31472,0.00023,16.62445]
[1777589851173,32.62,76218.18,0.0,-0.31472,0.00023,16.62445]
[1777589851202,32.62,76218.18,0.0,-0.31472,0.00023,16.62445]
[1777589851252,32.62,76218.18,0.0,-0.31472,0.00023,16.62445]
[1777589856623,32.62,76215.64,0.0,-0.31526,0.00023,16.63184]
[1777589861658,32.62,76212.32,0.0,-0.31602,0.00023,16.64821]
[1777589864890,32.61,76212.71,0.0,-0.31592,0.00023,16.64604]
[1777589864915,32.61,76212.71,0.0,-0.31592,0.00023,16.64604]
[1777589864975,32.61,76212.71,0.0,-0.31592,0.00023,16.64604]
[1777589865003,32.61,76212.71,0.0,-0.31592,0.00023,16.64604]
[1777589865687,32.61,76213.38,0.0,-0.31576,0.00023,16.64261]
[1777589866191,32.61,76213.38,0.0,-0.31576,0.00023,16.64261]
[1777589866220,32.61,76213.38,0.0,-0.31576,0.00023,16.64261]
[1777589866528,32.61,76213.38,0.0,-0.31576,0.00023,16.64261]
[1777589866553,32.61,76213.38,0.0,-0.31576,0.00023,16.64261]
[1777589866693,32.61,76209.86,0.0,-0.31658,0.00023,16.66014]
[1777589866773,32.61,76209.86,0.0,-0.31658,0.00023,16.66014]
[1777589867654,32.61,76209.86,0.0,-0.31658,0.00023,16.66014]
[1777589867678,32.61,76209.86,0.0,-0.31658,0.00023,16.66014]
[1777589867700,32.61,76208.21,0.0,-0.31696,0.00023,16.66828]
[1777589868338,32.61,76208.21,0.0,-0.31696,0.00023,16.66828]
[1777589868378,32.61,76208.21,0.0,-0.31696,0.00023,16.66828]
[1777589868706,32.61,76208.39,0.0,-0.31691,0.00023,16.66729]
[1777589868981,32.61,76208.39,0.0,-0.31691,0.00023,16.66729]
[1777589869021,32.61,76208.39,0.0,-0.31691,0.00023,16.66729]
[1777589869714,32.61,76208.72,0.0,-0.31683,0.00023,16.66555]
[1777589873929,32.61,76209.93,0.0,-0.31653,0.00023,16.65912]
[1777589880645,32.6,76212.23,0.0,-0.31597,0.00023,16.64696]
[1777589885828,32.6,76212.91,0.0,-0.31579,0.00023,16.64314]
[1777589890865,32.59,76213.1,0.0,-0.31573,0.00023,16.64183]
[1777589892612,32.59,76213.1,0.0,-0.31573,0.00023,16.64183]
[1777589892651,32.59,76213.1,0.0,-0.31573,0.00023,16.64183]
[1777589893173,32.59,76208.0,0.0,-0.31691,0.00023,16.66719]
[1777589893217,32.59,76208.0,0.0,-0.31691,0.00023,16.66719]
[1777589893848,32.59,76204.17,0.0,-0.31781,0.00023,16.68621]
[1777589893876,32.59,76204.17,0.0,-0.31781,0.00023,16.68621]
[1777589894532,32.59,76204.17,0.0,-0.31781,0.00023,16.68621]
[1777589894569,32.59,76204.17,0.0,-0.31781,0.00023,16.68621]
[1777589895218,32.59,76202.82,0.0,-0.31812,0.00023,16.69285]
[1777589895272,32.59,76202.82,0.0,-0.31812,0.00023,16.69285]
[1777589895426,32.59,76203.31,0.0,-0.318,0.00023,16.69036]
[1777589896498,32.59,76203.31,0.0,-0.318,0.00023,16.69036]
[1777589896538,32.59,76203.31,0.0,-0.318,0.00023,16.69036]
[1777589896656,32.59,76203.31,0.0,-0.318,0.00023,16.69036]
[1777589896687,32.59,76203.31,0.0,-0.318,0.00023,16.69036]
[1777589896698,32.59,76196.75,0.0,-0.31954,0.00023,16.72272]
[1777589897787,32.59,76196.07,0.0,-0.31969,0.00023,16.72598]
[1777589898690,32.59,76196.07,0.0,-0.31969,0.00023,16.72598]
[1777589898724,32.59,76196.07,0.0,-0.31969,0.00023,16.72598]
[1777589898759,32.59,76195.8,0.0,-0.31975,0.00023,16.72722]
[1777589900308,32.59,76195.8,0.0,-0.31975,0.00023,16.72722]
[1777589900347,32.59,76195.8,0.0,-0.31975,0.00023,16.72722]
[1777589906148,32.58,76194.02,0.0,-0.32014,0.00023,16.73543]
[1777589906170,32.58,76194.02,0.0,-0.32014,0.00023,16.73543]
[1777589907525,32.58,76193.45,0.0,-0.32027,0.00023,16.73805]
[1777589907544,32.58,76193.45,0.0,-0.32027,0.00023,16.73805]
[1777589909736,32.58,76193.36,0.0,-0.32029,0.00023,16.73842]
[1777589909770,32.58,76193.36,0.0,-0.32029,0.00023,16.73842]
[1777589909768,32.58,76193.84,0.0,-0.32017,0.00023,16.73593]
[1777589911825,32.58,76193.81,0.0,-0.32013,0.00023,16.73091]
[1777589911846,32.58,76193.81,0.0,-0.32013,0.00023,16.73091]
[1777589912391,32.58,76193.81,0.0,-0.32013,0.00023,16.73091]
[1777589912392,32.58,76192.82,0.0,-0.32036,0.00023,16.7357]
[1777589914605,32.58,76192.58,0.0,-0.32042,0.00023,16.73685]
[1777589915713,32.58,76191.24,0.0,-0.32073,0.00023,16.74337]
[1777589915752,32.58,76191.24,0.0,-0.32073,0.00023,16.74337]
[1777589915775,32.58,76186.38,0.0,-0.32187,0.00024,16.7671]
[1777589916474,32.58,76186.38,0.0,-0.32187,0.00024,16.7671]
[1777589916523,32.58,76186.38,0.0,-0.32187,0.00024,16.7671]
[1777589916551,32.58,76186.38,0.0,-0.32187,0.00024,16.7671]
[1777589916624,32.58,76184.09,0.0,-0.32241,0.00024,16.77821]
[1777589917158,32.58,76184.09,0.0,-0.32241,0.00024,16.77821]
[1777589918430,32.58,76184.39,0.0,-0.32234,0.00024,16.77672]
[1777589918440,32.58,76184.39,0.0,-0.32234,0.00024,16.77672]
[1777589918519,32.58,76184.39,0.0,-0.32234,0.00024,16.77672]
[1777589918718,32.58,76184.39,0.0,-0.32234,0.00024,16.77672]
[1777589918748,32.58,76182.86,0.0,-0.32269,0.00024,16.78411]
[1777589919230,32.58,76182.86,0.0,-0.32269,0.00024,16.78411]
[1777589919429,32.58,76182.86,0.0,-0.32269,0.00024,16.78411]
[1777589919476,32.58,76182.86,0.0,-0.32269,0.00024,16.78411]
[1777589919621,32.58,76175.22,0.0,-0.32449,0.00024,16.82095]
[1777589920507,32.58,76175.22,0.0,-0.32449,0.00024,16.82095]
[1777589920531,32.58,76175.22,0.0,-0.32449,0.00024,16.82095]
[1777589920613,32.58,76175.22,0.0,-0.32449,0.00024,16.82095]
[1777589920674,32.58,76175.22,0.0,-0.32449,0.00024,16.82095]
[1777589920711,32.58,76175.22,0.0,-0.32449,0.00024,16.82095]
[1777589920725,32.58,76161.6,0.0,-0.32772,0.00024,16.88588]
[1777589921921,32.58,76161.35,0.0,-0.32777,0.00024,16.887]
[1777589921966,32.58,76161.35,0.0,-0.32777,0.00024,16.887]
[1777589922207,32.58,76161.25,0.0,-0.3278,0.00024,16.88741]
[1777589923011,32.58,76161.25,0.0,-0.3278,0.00024,16.88741]
[1777589927462,32.58,76161.46,0.0,-0.32774,0.00024,16.88633]
[1777589927489,32.58,76161.46,0.0,-0.32774,0.00024,16.88633]
[1777589927576,32.58,76153.35,0.0,-0.32966,0.00024,16.9244]
[1777589927898,32.58,76153.35,0.0,-0.32966,0.00024,16.9244]
[1777589927928,32.58,76153.35,0.0,-0.32966,0.00024,16.9244]
[1777589927947,32.58,76153.35,0.0,-0.32966,0.00024,16.9244]
[1777589929617,32.58,76153.71,0.0,-0.32958,0.00024,16.92268]
[1777589929657,32.58,76153.71,0.0,-0.32958,0.00024,16.92268]
[1777589929790,32.57,76158.97,0.0,-0.32833,0.00024,16.89794]
[1777589930438,32.57,76158.97,0.0,-0.32833,0.00024,16.89794]
[1777589930465,32.57,76158.97,0.0,-0.32833,0.00024,16.89794]
[1777589930472,32.57,76158.97,0.0,-0.32833,0.00024,16.89794]
[1777589930790,32.57,76158.97,0.0,-0.32833,0.00024,16.89794]
[1777589930505,32.58,76158.88,0.0,-0.32835,0.00024,16.89837]
[1777589932778,32.57,76159.06,0.0,-0.3283,0.00024,16.89747]
[1777589935991,32.57,76159.92,0.0,-0.32809,0.00024,16.89326]
[1777589936027,32.57,76159.92,0.0,-0.32809,0.00024,16.89326]
[1777589936189,32.57,76160.39,0.0,-0.32798,0.00024,16.891]
[1777589941532,32.57,76161.75,0.0,-0.32766,0.00024,16.88461]
[1777589941566,32.57,76161.75,0.0,-0.32766,0.00024,16.88461]
[1777589941617,32.57,76161.75,0.0,-0.32766,0.00024,16.88461]
[1777589941667,32.57,76161.91,0.0,-0.32762,0.00024,16.88387]
[1777589943110,32.57,76161.91,0.0,-0.32762,0.00024,16.88384]
[1777589943119,32.57,76161.91,0.0,-0.32762,0.00024,16.88384]
[1777589943296,32.57,76168.37,0.0,-0.32609,0.00024,16.85316]
[1777589946719,32.57,76171.33,0.0,-0.32539,0.00024,16.83906]
[1777589946753,32.57,76171.33,0.0,-0.32539,0.00024,16.83906]
[1777589946747,32.57,76171.54,0.0,-0.32534,0.00024,16.83811]
[1777589952375,32.57,76174.36,0.0,-0.32468,0.00024,16.82465]
[1777589953034,32.57,76175.69,0.0,-0.32436,0.00024,16.81827]
[1777589953071,32.57,76175.69,0.0,-0.32436,0.00024,16.81827]
[1777589953301,32.57,76175.71,0.0,-0.32436,0.00024,16.81818]
[1777589954536,32.57,76175.71,0.0,-0.32436,0.00024,16.81818]
[1777589954560,32.57,76175.71,0.0,-0.32436,0.00024,16.81818]
[1777589954565,32.57,76175.71,0.0,-0.32436,0.00024,16.81818]
[1777589954737,32.57,76175.71,0.0,-0.32436,0.00024,16.81818]
[1777589954805,32.57,76175.98,0.0,-0.3243,0.00024,16.8169]
[1777589955302,32.57,76175.98,0.0,-0.3243,0.00024,16.8169]
[1777589960597,32.57,76175.94,0.0,-0.32431,0.00024,16.81714]
[1777589960640,32.57,76175.94,0.0,-0.32431,0.00024,16.81714]
[1777589960663,32.58,76181.88,0.0,-0.32291,0.00024,16.7885]
[1777589961178,32.58,76181.88,0.0,-0.32291,0.00024,16.7885]
[1777589961203,32.58,76181.88,0.0,-0.32291,0.00024,16.7885]
[1777589961744,32.58,76180.24,0.0,-0.3233,0.00024,16.79648]
[1777589962491,32.58,76180.24,0.0,-0.3233,0.00024,16.79648]
[1777589966067,32.58,76177.13,0.0,-0.32404,0.00024,16.81164]
[1777589966094,32.58,76177.13,0.0,-0.32404,0.00024,16.81164]
[1777589967288,32.58,76177.13,0.0,-0.32404,0.00024,16.81168]
[1777589967399,32.58,76176.51,0.0,-0.32419,0.00024,16.8147]
[1777589968835,32.58,76176.51,0.0,-0.32419,0.00024,16.8147]
[1777589968872,32.58,76176.47,0.0,-0.3242,0.00024,16.81493]
[1777589969315,32.58,76176.47,0.0,-0.3242,0.00024,16.81493]
[1777589969612,32.58,76176.14,0.0,-0.32428,0.00024,16.81653]
[1777589971812,32.58,76175.45,0.0,-0.32444,0.00024,16.81984]
[1777589971852,32.58,76174.58,0.0,-0.32461,0.00024,16.81893]
[1777589972481,32.58,76174.58,0.0,-0.32461,0.00024,16.81893]
[1777589972726,32.58,76174.96,0.0,-0.32452,0.00024,16.81709]
[1777589974170,32.58,76174.96,0.0,-0.32451,0.00024,16.81707]
[1777589974196,32.58,76174.96,0.0,-0.32451,0.00024,16.81707]
[1777589976160,32.58,76181.67,0.0,-0.32293,0.00024,16.78469]
[1777589983625,32.58,76184.8,0.0,-0.32218,0.00024,16.76924]
[1777589988070,32.57,76185.44,0.0,-0.32202,0.00024,16.76596]
[1777589988292,32.57,76185.44,0.0,-0.32202,0.00024,16.76596]
[1777589988866,32.57,76185.87,0.0,-0.32192,0.00024,16.76378]
[1777589989686,32.57,76185.87,0.0,-0.32192,0.00024,16.76378]
[1777589989696,32.57,76185.87,0.0,-0.32192,0.00024,16.76378]
[1777589989808,32.57,76187.02,0.0,-0.32164,0.00024,16.75811]
[1777589992134,32.57,76186.52,0.0,-0.32176,0.00024,16.7605]
[1777589992317,32.57,76186.52,0.0,-0.32176,0.00024,16.7605]
[1777589992574,32.57,76186.52,0.0,-0.32176,0.00024,16.76052]
[1777589992886,32.57,76186.52,0.0,-0.32176,0.00024,16.76052]
[1777589993661,32.57,76186.48,0.0,-0.32177,0.00024,16.76073]
[1777589994948,32.57,76186.48,0.0,-0.32177,0.00024,16.76075]
[1777589995148,32.57,76186.48,0.0,-0.32177,0.00024,16.76075]
[1777589995775,32.57,76185.93,0.0,-0.3219,0.00024,16.76344]
[1777590000759,32.57,76185.94,0.0,-0.3219,0.00024,16.76337]
[1777590000876,32.57,76185.94,0.0,-0.3219,0.00024,16.76337]
[1777590000897,32.57,76186.71,0.0,-0.32172,0.00024,16.75959]
[1777590000999,32.57,76186.71,0.0,-0.32172,0.00024,16.75959]
[1777590001158,32.57,76186.71,0.0,-0.32172,0.00024,16.75959]
[1777590001214,32.57,76186.71,0.0,-0.32172,0.00024,16.75959]
[1777590001636,32.57,76186.71,0.0,-0.32171,0.00024,16.75957]
[1777590002836,32.57,76186.71,0.0,-0.32171,0.00024,16.75957]
[1777590002643,32.57,76201.97,0.0,-0.31813,0.00023,16.68455]
[1777590003555,32.57,76201.97,0.0,-0.31813,0.00023,16.68455]
[1777590004929,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005242,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005317,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005436,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005504,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005521,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005552,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005654,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005685,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005723,32.57,76204.6,0.0,-0.31752,0.00023,16.67156]
[1777590005841,32.57,76180.36,0.0,-0.32321,0.00024,16.79048]
[1777590005951,32.57,76180.36,0.0,-0.32321,0.00024,16.79048]
[1777590006687,32.57,76180.36,0.0,-0.32321,0.00024,16.79048]
[1777590007556,32.57,76177.31,0.0,-0.32393,0.00024,16.80519]
[1777590010176,32.57,76171.88,0.0,-0.32521,0.00024,16.83118]
[1777590010214,32.57,76171.88,0.0,-0.32521,0.00024,16.83118]
[1777590010704,32.57,76171.67,0.0,-0.32526,0.00024,16.83215]
[1777590011955,32.57,76170.57,0.0,-0.32552,0.00024,16.83737]
[1777590012716,32.57,76171.18,0.0,-0.32537,0.00024,16.83441]
[1777590015940,32.57,76169.43,0.0,-0.32578,0.00024,16.8427]
[1777590015971,32.57,76169.43,0.0,-0.32578,0.00024,16.8427]
[1777590016099,32.57,76169.43,0.0,-0.32578,0.00024,16.8427]
[1777590016742,32.57,76168.63,0.0,-0.32597,0.00024,16.84644]
[1777590017992,32.57,76168.3,0.0,-0.32604,0.00024,16.84798]
[1777590023791,32.57,76166.78,0.0,-0.32639,0.00024,16.85503]
[1777590024255,32.57,76166.78,0.0,-0.32639,0.00024,16.85503]
[1777590024665,32.57,76166.78,0.0,-0.32639,0.00024,16.85503]
[1777590024729,32.57,76166.78,0.0,-0.32639,0.00024,16.85503]
[1777590025118,32.57,76166.27,0.0,-0.32651,0.00024,16.85743]
[1777590025170,32.57,76166.27,0.0,-0.32651,0.00024,16.85743]
[1777590025205,32.57,76166.27,0.0,-0.32651,0.00024,16.85743]
[1777590025248,32.57,76166.27,0.0,-0.32651,0.00024,16.85743]
[1777590025805,32.56,76182.65,0.0,-0.32264,0.00024,16.7786]
[1777590026016,32.56,76182.65,0.0,-0.32264,0.00024,16.7786]
[1777590026055,32.56,76182.65,0.0,-0.32264,0.00024,16.7786]
[1777590026881,32.56,76182.65,0.0,-0.32264,0.00024,16.7786]
[1777590026909,32.56,76188.68,0.0,-0.32122,0.00024,16.74918]
[1777590028180,32.56,76187.65,0.0,-0.32146,0.00024,16.75423]
[1777590028235,32.56,76187.65,0.0,-0.32146,0.00024,16.75423]
[1777590028325,32.56,76187.65,0.0,-0.32146,0.00024,16.75423]
[1777590028360,32.56,76187.65,0.0,-0.32146,0.00024,16.75423]
[1777590028599,32.56,76187.65,0.0,-0.32146,0.00024,16.75423]
[1777590028827,32.56,76185.85,0.0,-0.32188,0.00024,16.76301]
[1777590029096,32.56,76185.85,0.0,-0.32188,0.00024,16.76301]
[1777590029823,32.56,76185.85,0.0,-0.32188,0.00024,16.76301]
[1777590029855,32.56,76185.85,0.0,-0.32188,0.00024,16.76301]
[1777590029841,32.56,76184.7,0.0,-0.32215,0.00024,16.7686]
[1777590030206,32.56,76184.7,0.0,-0.32215,0.00024,16.7686]
[1777590030841,32.56,76184.29,0.0,-0.32225,0.00024,16.77059]
[1777590035875,32.56,76185.42,0.0,-0.32194,0.00024,16.75998]
[1777590040463,32.56,76187.22,0.0,-0.32152,0.00024,16.75118]
[1777590040477,32.56,76187.22,0.0,-0.32152,0.00024,16.75118]
[1777590040738,32.56,76187.22,0.0,-0.32152,0.00024,16.75118]
[1777590040910,32.56,76186.82,0.0,-0.32161,0.00024,16.75312]
[1777590045943,32.56,76187.51,0.0,-0.32145,0.00024,16.7497]
[1777590049601,32.56,76188.97,0.0,-0.3211,0.00024,16.74255]
[1777590049640,32.56,76188.97,0.0,-0.3211,0.00024,16.74255]
[1777590049734,32.56,76188.97,0.0,-0.3211,0.00024,16.74255]
[1777590049772,32.56,76189.3,0.0,-0.32102,0.00024,16.74089]
[1777590051093,32.56,76189.39,0.0,-0.321,0.00024,16.74045]
[1777590051121,32.56,76189.39,0.0,-0.321,0.00024,16.74045]
[1777590051847,32.56,76190.28,0.0,-0.32079,0.00024,16.7361]
[1777590057045,32.56,76191.14,0.0,-0.3206,0.00024,16.73204]
[1777590058288,32.56,76190.99,0.0,-0.32063,0.00024,16.73278]
[1777590058349,32.56,76190.99,0.0,-0.32063,0.00024,16.73278]
[1777590058489,32.56,76190.99,0.0,-0.32063,0.00024,16.73278]
[1777590058590,32.57,76190.86,0.0,-0.32067,0.00024,16.73349]
[1777590059732,32.57,76190.86,0.0,-0.32067,0.00024,16.73349]
[1777590059767,32.57,76190.86,0.0,-0.32067,0.00024,16.73349]
[1777590059927,32.56,76194.48,0.0,-0.31981,0.00023,16.71567]
[1777590060653,32.56,76194.48,0.0,-0.31981,0.00023,16.71567]
[1777590060701,32.56,76194.48,0.0,-0.31981,0.00023,16.71567]
[1777590060794,32.56,76195.57,0.0,-0.31956,0.00023,16.71032]
[1777590063438,32.57,76203.65,0.0,-0.31767,0.00023,16.67042]
[1777590065423,32.57,76204.15,0.0,-0.31755,0.00023,16.66798]
[1777590065534,32.57,76204.15,0.0,-0.31755,0.00023,16.66798]
[1777590065901,32.57,76204.15,0.0,-0.31755,0.00023,16.66798]
[1777590065627,32.57,76204.31,0.0,-0.31752,0.00023,16.66718]
[1777590066279,32.57,76204.31,0.0,-0.31752,0.00023,16.66718]
[1777590066315,32.57,76204.31,0.0,-0.31752,0.00023,16.66718]
[1777590066378,32.57,76204.31,0.0,-0.31752,0.00023,16.66718]
[1777590066643,32.57,76204.31,0.0,-0.31752,0.00023,16.66718]
[1777590066656,32.57,76207.17,0.0,-0.31685,0.00023,16.65292]
[1777590067460,32.57,76207.17,0.0,-0.31685,0.00023,16.65292]
[1777590067473,32.57,76207.17,0.0,-0.31685,0.00023,16.65292]
[1777590067605,32.57,76212.01,0.0,-0.31572,0.00023,16.6287]
[1777590068168,32.57,76212.01,0.0,-0.31572,0.00023,16.6287]
[1777590068899,32.57,76214.22,0.0,-0.3152,0.00023,16.61761]
[1777590070142,32.57,76214.22,0.0,-0.3152,0.00023,16.61761]
[1777590070339,32.57,76214.65,0.0,-0.3151,0.00023,16.61548]
[1777590075733,32.57,76213.68,0.0,-0.31533,0.00023,16.62042]
[1777590075928,32.57,76213.68,0.0,-0.31533,0.00023,16.62042]
[1777590075932,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076085,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076110,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076123,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076127,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076301,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076462,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076674,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076800,32.57,76211.12,0.0,-0.31593,0.00023,16.63328]
[1777590076850,32.57,76211.78,0.0,-0.31578,0.00023,16.62997]
[1777590077076,32.57,76211.78,0.0,-0.31578,0.00023,16.62997]
[1777590077099,32.57,76211.78,0.0,-0.31578,0.00023,16.62997]
[1777590077177,32.57,76204.9,0.0,-0.31738,0.00023,16.66436]
[1777590078602,32.57,76204.9,0.0,-0.31738,0.00023,16.66436]
[1777590078632,32.57,76204.9,0.0,-0.31738,0.00023,16.66436]
[1777590078642,32.57,76204.9,0.0,-0.31738,0.00023,16.66436]
[1777590078648,32.57,76204.9,0.0,-0.31738,0.00023,16.66436]
[1777590078815,32.57,76204.9,0.0,-0.31738,0.00023,16.66436]
[1777590078862,32.57,76202.44,0.0,-0.31796,0.00023,16.67657]
[1777590080927,32.57,76202.31,0.0,-0.31798,0.00023,16.67713]
[1777590080955,32.57,76202.31,0.0,-0.31798,0.00023,16.67713]
[1777590081124,32.57,76202.73,0.0,-0.31789,0.00023,16.67504]
[1777590081203,32.57,76202.73,0.0,-0.31789,0.00023,16.67504]
[1777590081247,32.56,76204.62,0.0,-0.31744,0.00023,16.66551]
[1777590082854,32.56,76204.62,0.0,-0.31744,0.00023,16.66551]
[1777590082870,32.56,76204.62,0.0,-0.31744,0.00023,16.66551]
[1777590082887,32.56,76204.62,0.0,-0.31744,0.00023,16.66551]
[1777590082889,32.56,76204.62,0.0,-0.31744,0.00023,16.66551]
[1777590082924,32.56,76206.91,0.0,-0.3169,0.00023,16.65406]
[1777590084486,32.56,76206.91,0.0,-0.3169,0.00023,16.65406]
[1777590090483,32.57,76209.47,0.0,-0.31631,0.00023,16.64142]
[1777590096307,32.57,76210.27,0.0,-0.31608,0.00023,16.63218]
[1777590102835,32.56,76210.51,0.0,-0.31602,0.00023,16.63095]
[1777590103162,32.57,76209.8,0.0,-0.31619,0.00023,16.63454]
[1777590103166,32.57,76209.8,0.0,-0.31619,0.00023,16.63454]
[1777590103197,32.57,76209.8,0.0,-0.31619,0.00023,16.63454]
[1777590103213,32.57,76209.8,0.0,-0.31619,0.00023,16.63454]
[1777590103238,32.57,76209.8,0.0,-0.31619,0.00023,16.63454]
[1777590103245,32.57,76209.8,0.0,-0.31619,0.00023,16.63454]
[1777590104402,32.57,76205.85,0.0,-0.31711,0.00023,16.6543]
[1777590104431,32.57,76205.85,0.0,-0.31711,0.00023,16.6543]
[1777590104445,32.57,76205.85,0.0,-0.31711,0.00023,16.6543]
[1777590104448,32.57,76205.85,0.0,-0.31711,0.00023,16.6543]
[1777590104557,32.57,76205.85,0.0,-0.31711,0.00023,16.6543]
[1777590104569,32.57,76199.61,0.0,-0.31857,0.00023,16.6853]
[1777590106021,32.56,76200.06,0.0,-0.31846,0.00023,16.68299]
[1777590106063,32.56,76200.06,0.0,-0.31846,0.00023,16.68299]
[1777590106731,32.56,76200.06,0.0,-0.31846,0.00023,16.68299]
[1777590106757,32.56,76200.06,0.0,-0.31846,0.00023,16.68299]
[1777590106804,32.56,76200.25,0.0,-0.31842,0.00023,16.68197]
[1777590107237,32.56,76200.25,0.0,-0.31842,0.00023,16.68197]
[1777590107632,32.56,76203.88,0.0,-0.31756,0.00023,16.66391]
[1777590110213,32.56,76205.48,0.0,-0.31719,0.00023,16.65591]
[1777590114465,32.56,76207.08,0.0,-0.3168,0.00023,16.64765]
[1777590114510,32.56,76207.08,0.0,-0.3168,0.00023,16.64765]
[1777590117421,32.56,76207.61,0.0,-0.31667,0.00023,16.64481]
[1777590117435,32.56,76207.61,0.0,-0.31667,0.00023,16.64481]
[1777590122440,32.56,76210.07,0.0,-0.31608,0.00023,16.63219]
[1777590122453,32.56,76210.07,0.0,-0.31608,0.00023,16.63219]
[1777590122485,32.56,76210.07,0.0,-0.31608,0.00023,16.63219]
[1777590122722,32.56,76210.07,0.0,-0.31608,0.00023,16.63219]
[1777590122816,32.56,76208.39,0.0,-0.31647,0.00023,16.64054]
[1777590127083,32.55,76208.16,0.0,-0.31651,0.00023,16.64141]
[1777590127112,32.55,76208.16,0.0,-0.31651,0.00023,16.64141]
[1777590127164,32.55,76208.16,0.0,-0.31651,0.00023,16.64141]
[1777590127539,32.55,76208.16,0.0,-0.31651,0.00023,16.64141]
[1777590127545,32.55,76207.92,0.0,-0.31656,0.00023,16.64253]
[1777590132552,32.55,76208.35,0.0,-0.31645,0.00023,16.64008]
[1777590135634,32.55,76210.55,0.0,-0.31592,0.00023,16.62883]
[1777590135690,32.55,76210.55,0.0,-0.31592,0.00023,16.62883]
[1777590135791,32.55,76210.74,0.0,-0.31588,0.00023,16.62781]
[1777590136540,32.55,76210.74,0.0,-0.31588,0.00023,16.62781]
[1777590136577,32.55,76210.74,0.0,-0.31588,0.00023,16.62781]
[1777590136840,32.55,76210.74,0.0,-0.31588,0.00023,16.62781]
[1777590136879,32.55,76210.74,0.0,-0.31588,0.00023,16.62781]
[1777590141252,32.54,76214.86,0.0,-0.3149,0.00023,16.60676]
[1777590141289,32.54,76214.86,0.0,-0.3149,0.00023,16.60676]
[1777590141335,32.54,76214.86,0.0,-0.3149,0.00023,16.60676]
[1777590141757,32.54,76214.86,0.0,-0.3149,0.00023,16.60676]
[1777590141792,32.54,76214.57,0.0,-0.31496,0.00023,16.60809]
[1777590147062,32.54,76213.28,0.0,-0.31525,0.00023,16.61423]
[1777590147861,32.54,76213.28,0.0,-0.31525,0.00023,16.61423]
[1777590147887,32.54,76213.28,0.0,-0.31525,0.00023,16.61423]
[1777590147890,32.54,76214.02,0.0,-0.31507,0.00023,16.61043]
[1777590150027,32.54,76214.02,0.0,-0.31507,0.00023,16.61036]
[1777590150071,32.54,76213.36,0.0,-0.31522,0.00023,16.61361]
[1777590150207,32.54,76213.36,0.0,-0.31522,0.00023,16.61361]
[1777590150910,32.54,76213.36,0.0,-0.31522,0.00023,16.61361]
[1777590150933,32.54,76213.36,0.0,-0.31522,0.00023,16.61361]
[1777590154434,32.54,76212.43,0.0,-0.31538,0.00023,16.61288]
[1777590154471,32.54,76212.43,0.0,-0.31538,0.00023,16.61288]
[1777590154714,32.53,76213.16,0.0,-0.31521,0.00023,16.60913]
[1777590160776,32.53,76213.08,0.0,-0.31522,0.00023,16.6093]
[1777590165051,32.53,76213.66,0.0,-0.31506,0.00023,16.60592]
[1777590165095,32.53,76213.66,0.0,-0.31506,0.00023,16.60592]
[1777590165791,32.53,76213.6,0.0,-0.31507,0.00023,16.60608]
[1777590170834,32.52,76213.45,0.0,-0.31509,0.00023,16.60648]
[1777590175860,32.52,76213.21,0.0,-0.31513,0.00023,16.60734]
[1777590182911,32.52,76213.42,0.0,-0.31506,0.00023,16.60581]
[1777590187945,32.51,76213.11,0.0,-0.31512,0.00023,16.60705]
[1777590189959,32.51,76207.67,0.0,-0.31638,0.00023,16.63428]
[1777590191788,32.51,76208.71,0.0,-0.31614,0.00023,16.629]
[1777590191823,32.51,76208.71,0.0,-0.31614,0.00023,16.629]
[1777590191889,32.51,76208.64,0.0,-0.31615,0.00023,16.62928]
[1777590192414,32.51,76208.64,0.0,-0.31615,0.00023,16.62928]
[1777590192437,32.51,76208.64,0.0,-0.31615,0.00023,16.62928]
[1777590192980,32.51,76208.8,0.0,-0.31611,0.00023,16.62842]
[1777590193421,32.51,76208.8,0.0,-0.31611,0.00023,16.62842]
[1777590193447,32.51,76208.8,0.0,-0.31611,0.00023,16.62842]
[1777590193459,32.51,76208.8,0.0,-0.31611,0.00023,16.62842]
[1777590193987,32.51,76208.62,0.0,-0.31615,0.00023,16.62925]
[1777590194305,32.51,76208.62,0.0,-0.31615,0.00023,16.62925]
[1777590194526,32.51,76208.62,0.0,-0.31615,0.00023,16.62925]
[1777590196811,32.51,76209.3,0.0,-0.31598,0.00023,16.62571]
[1777590196841,32.51,76209.3,0.0,-0.31598,0.00023,16.62571]
[1777590197008,32.51,76209.46,0.0,-0.31594,0.00023,16.62484]
[1777590197670,32.51,76209.46,0.0,-0.31594,0.00023,16.62484]
[1777590197701,32.51,76209.46,0.0,-0.31594,0.00023,16.62484]
[1777590197707,32.51,76209.46,0.0,-0.31594,0.00023,16.62484]
[1777590198016,32.51,76209.67,0.0,-0.31589,0.00023,16.62372]
[1777590199246,32.51,76209.67,0.0,-0.31589,0.00023,16.62372]
[1777590199273,32.51,76209.67,0.0,-0.31589,0.00023,16.62372]
[1777590200031,32.51,76209.8,0.0,-0.31586,0.00023,16.62293]
[1777590201541,32.51,76210.43,0.0,-0.31571,0.00023,16.6197]
[1777590201550,32.51,76210.43,0.0,-0.31571,0.00023,16.6197]
[1777590201581,32.51,76210.43,0.0,-0.31571,0.00023,16.6197]
[1777590202017,32.51,76210.43,0.0,-0.31571,0.00023,16.6197]
[1777590202038,32.51,76210.43,0.0,-0.31571,0.00023,16.6197]
[1777590202078,32.51,76210.81,0.0,-0.31561,0.00023,16.61772]
[1777590202634,32.51,76210.81,0.0,-0.31561,0.00023,16.61772]
[1777590202680,32.51,76210.81,0.0,-0.31561,0.00023,16.61767]
[1777590206871,32.5,76211.12,0.0,-0.31553,0.00023,16.61594]
[1777590206884,32.5,76211.12,0.0,-0.31553,0.00023,16.61594]
[1777590206895,32.5,76211.12,0.0,-0.31553,0.00023,16.61594]
[1777590207078,32.5,76211.01,0.0,-0.31555,0.00023,16.61644]
[1777590212112,32.5,76210.6,0.0,-0.31561,0.00023,16.61334]
[1777590215543,32.5,76213.61,0.0,-0.3149,0.00023,16.59819]
[1777590215575,32.5,76213.61,0.0,-0.3149,0.00023,16.59819]
[1777590215584,32.5,76213.61,0.0,-0.3149,0.00023,16.59819]
[1777590215589,32.5,76213.61,0.0,-0.3149,0.00023,16.59819]
[1777590215765,32.5,76213.61,0.0,-0.3149,0.00023,16.59819]
[1777590215766,32.5,76215.35,0.0,-0.3145,0.00023,16.58939]
[1777590221178,32.5,76215.06,0.0,-0.31456,0.00023,16.59074]
[1777590222424,32.5,76215.06,0.0,-0.31456,0.00023,16.59074]
[1777590223047,32.5,76214.82,0.0,-0.31461,0.00023,16.59189]
[1777590225236,32.5,76215.11,0.0,-0.31454,0.00023,16.59039]
[1777590225277,32.5,76215.11,0.0,-0.31454,0.00023,16.59039]
[1777590226967,32.5,76215.01,0.0,-0.31456,0.00023,16.59084]
[1777590227035,32.5,76214.95,0.0,-0.31458,0.00023,16.59116]
[1777590229405,32.5,76214.72,0.0,-0.31463,0.00023,16.59234]
[1777590230752,32.5,76214.09,0.0,-0.31478,0.00023,16.59556]
[1777590230778,32.5,76214.09,0.0,-0.31478,0.00023,16.59556]
[1777590230792,32.5,76214.09,0.0,-0.31478,0.00023,16.59556]
[1777590230893,32.5,76214.09,0.0,-0.31478,0.00023,16.59556]
[1777590230959,32.5,76211.37,0.0,-0.31542,0.00023,16.60925]
[1777590233822,32.5,76210.66,0.0,-0.31558,0.00023,16.61274]
[1777590234055,32.5,76210.35,0.0,-0.31565,0.00023,16.61426]
[1777590234730,32.5,76210.35,0.0,-0.31565,0.00023,16.61426]
[1777590235067,32.5,76192.14,0.0,-0.31993,0.00024,16.70495]
[1777590235397,32.5,76192.14,0.0,-0.31993,0.00024,16.70495]
[1777590235404,32.5,76192.14,0.0,-0.31993,0.00024,16.70495]
[1777590235418,32.5,76192.14,0.0,-0.31993,0.00024,16.70495]
[1777590235463,32.5,76192.14,0.0,-0.31993,0.00024,16.70495]
[1777590235527,32.5,76192.14,0.0,-0.31993,0.00024,16.70495]
[1777590235553,32.5,76192.14,0.0,-0.31993,0.00024,16.70495]
[1777590235824,32.5,76192.14,0.0,-0.31993,0.00024,16.70495]
[1777590235861,32.5,76184.71,0.0,-0.32168,0.00024,16.74142]
[1777590236719,32.5,76184.71,0.0,-0.32168,0.00024,16.74142]
[1777590236760,32.5,76184.71,0.0,-0.32168,0.00024,16.74142]
[1777590237029,32.5,76185.18,0.0,-0.32157,0.00024,16.73906]
[1777590237178,32.5,76185.18,0.0,-0.32157,0.00024,16.73906]
[1777590237988,32.5,76185.18,0.0,-0.32157,0.00024,16.73906]
[1777590238015,32.5,76185.18,0.0,-0.32157,0.00024,16.73906]
[1777590238108,32.5,76185.6,0.0,-0.32146,0.00024,16.73697]
[1777590239101,32.5,76185.6,0.0,-0.32146,0.00024,16.73697]
[1777590239153,32.5,76185.6,0.0,-0.32146,0.00024,16.73697]
[1777590239985,32.5,76185.6,0.0,-0.32146,0.00024,16.73697]
[1777590240020,32.5,76185.6,0.0,-0.32146,0.00024,16.73697]
[1777590240060,32.5,76185.43,0.0,-0.3215,0.00024,16.73772]
[1777590240836,32.5,76185.43,0.0,-0.3215,0.00024,16.73772]
[1777590240868,32.5,76185.43,0.0,-0.3215,0.00024,16.73772]
[1777590241099,32.5,76185.43,0.0,-0.3215,0.00024,16.73772]
[1777590240873,32.5,76182.14,0.0,-0.32228,0.00024,16.7538]
[1777590241487,32.5,76182.14,0.0,-0.32228,0.00024,16.7538]
[1777590241538,32.5,76182.14,0.0,-0.32228,0.00024,16.7538]
[1777590241640,32.5,76178.91,0.0,-0.32304,0.00024,16.76952]
[1777590242879,32.5,76178.91,0.0,-0.32304,0.00024,16.76952]
[1777590242911,32.5,76178.91,0.0,-0.32304,0.00024,16.76952]
[1777590243060,32.5,76179.12,0.0,-0.32299,0.00024,16.76846]
[1777590248597,32.5,76177.33,0.0,-0.32342,0.00024,16.77721]
[1777590250380,32.5,76175.79,0.0,-0.32378,0.00024,16.78469]
[1777590250401,32.5,76175.79,0.0,-0.32378,0.00024,16.78469]
[1777590250472,32.5,76175.22,0.0,-0.32392,0.00024,16.78746]
[1777590255977,32.5,76174.47,0.0,-0.32409,0.00024,16.79098]
[1777590255993,32.5,76174.47,0.0,-0.32409,0.00024,16.79098]
[1777590256021,32.5,76174.47,0.0,-0.32409,0.00024,16.79098]
[1777590256071,32.5,76173.89,0.0,-0.32423,0.00024,16.79373]
[1777590256322,32.5,76173.89,0.0,-0.32423,0.00024,16.79373]
[1777590257341,32.5,76173.28,0.0,-0.32437,0.00024,16.79662]
[1777590257390,32.5,76173.28,0.0,-0.32437,0.00024,16.79662]
[1777590257491,32.5,76174.56,0.0,-0.32406,0.00024,16.79038]
[1777590260183,32.5,76173.54,0.0,-0.3243,0.00024,16.7952]
[1777590260225,32.5,76173.54,0.0,-0.3243,0.00024,16.7952]
[1777590260474,32.5,76173.54,0.0,-0.3243,0.00024,16.7952]
[1777590260505,32.5,76172.45,0.0,-0.32456,0.00024,16.8004]
[1777590261480,32.5,76172.45,0.0,-0.32456,0.00024,16.8004]
[1777590261500,32.5,76172.45,0.0,-0.32456,0.00024,16.8004]
[1777590261524,32.5,76172.45,0.0,-0.32456,0.00024,16.8004]
[1777590261922,32.5,76172.15,0.0,-0.32462,0.00024,16.8018]
[1777590263939,32.49,76171.79,0.0,-0.32471,0.00024,16.80348]
[1777590263959,32.49,76171.79,0.0,-0.32471,0.00024,16.80348]
[1777590264012,32.49,76171.37,0.0,-0.3248,0.00024,16.80544]
[1777590265133,32.49,76171.37,0.0,-0.3248,0.00024,16.80544]
[1777590265552,32.49,76171.37,0.0,-0.3248,0.00024,16.80544]
[1777590266272,32.49,76170.5,0.0,-0.32501,0.00024,16.80952]
[1777590266986,32.49,76176.08,0.0,-0.32368,0.00024,16.78256]
[1777590267226,32.49,76176.08,0.0,-0.32368,0.00024,16.78256]
[1777590267249,32.49,76176.08,0.0,-0.32368,0.00024,16.78256]
[1777590267879,32.49,76176.08,0.0,-0.32368,0.00024,16.78256]
[1777590267915,32.49,76176.08,0.0,-0.32368,0.00024,16.78256]
[1777590268044,32.49,76180.81,0.0,-0.32256,0.00024,16.75958]
[1777590268688,32.49,76180.81,0.0,-0.32256,0.00024,16.75958]
[1777590268718,32.49,76180.81,0.0,-0.32256,0.00024,16.75958]
[1777590269152,32.49,76180.81,0.0,-0.32256,0.00024,16.75958]
[1777590269185,32.49,76183.31,0.0,-0.32197,0.00024,16.74739]
[1777590269383,32.49,76183.31,0.0,-0.32197,0.00024,16.74739]
[1777590269677,32.49,76184.42,0.0,-0.32171,0.00024,16.74197]
[1777590272997,32.49,76185.86,0.0,-0.32133,0.00024,16.72983]
[1777590273037,32.49,76185.86,0.0,-0.32133,0.00024,16.72983]
[1777590273191,32.49,76187.82,0.0,-0.32086,0.00024,16.72022]
[1777590274328,32.49,76188.18,0.0,-0.32078,0.00024,16.71848]
[1777590274354,32.49,76188.18,0.0,-0.32078,0.00024,16.71848]
[1777590274453,32.49,76188.18,0.0,-0.32078,0.00024,16.71848]
[1777590275212,32.49,76188.3,0.0,-0.32075,0.00024,16.7179]
[1777590277883,32.49,76188.22,0.0,-0.32077,0.00024,16.71831]
[1777590277895,32.49,76188.22,0.0,-0.32077,0.00024,16.71831]
[1777590277919,32.49,76188.22,0.0,-0.32077,0.00024,16.71831]
[1777590278230,32.49,76190.89,0.0,-0.32015,0.00024,16.70523]
[1777590278306,32.49,76190.89,0.0,-0.32015,0.00024,16.70523]
[1777590278315,32.49,76190.89,0.0,-0.32015,0.00024,16.70523]
[1777590278504,32.49,76190.89,0.0,-0.32015,0.00024,16.70523]
[1777590279288,32.49,76191.76,0.0,-0.31994,0.00024,16.70097]
[1777590279455,32.49,76191.76,0.0,-0.31994,0.00024,16.70097]
[1777590279511,32.49,76191.76,0.0,-0.31994,0.00024,16.70097]
[1777590280578,32.49,76195.58,0.0,-0.31904,0.00024,16.6821]
[1777590280618,32.49,76195.58,0.0,-0.31904,0.00024,16.6821]
[1777590281790,32.49,76198.62,0.0,-0.31833,0.00024,16.66703]
[1777590281987,32.49,76199.4,0.0,-0.31814,0.00024,16.66316]
[1777590283337,32.49,76199.09,0.0,-0.31822,0.00024,16.6647]
[1777590284851,32.49,76200.24,0.0,-0.31795,0.00023,16.65901]
[1777590287853,32.5,76201.64,0.0,-0.31763,0.00023,16.65219]
[1777590288908,32.5,76204.91,0.0,-0.31686,0.00023,16.63587]
[1777590288935,32.5,76204.91,0.0,-0.31686,0.00023,16.63587]
[1777590289178,32.5,76204.91,0.0,-0.31686,0.00023,16.63587]
[1777590289186,32.5,76205.03,0.0,-0.31683,0.00023,16.63529]
[1777590290583,32.5,76204.79,0.0,-0.31689,0.00023,16.63649]
[1777590290606,32.5,76204.79,0.0,-0.31689,0.00023,16.63649]
[1777590290618,32.5,76204.79,0.0,-0.31689,0.00023,16.63649]
[1777590290729,32.5,76204.79,0.0,-0.31689,0.00023,16.63649]
[1777590291142,32.5,76204.79,0.0,-0.31689,0.00023,16.63649]
[1777590291190,32.5,76204.79,0.0,-0.31689,0.00023,16.63649]
[1777590291291,32.5,76203.42,0.0,-0.31721,0.00023,16.64337]
[1777590293111,32.5,76203.42,0.0,-0.31721,0.00023,16.64337]
[1777590293148,32.5,76203.42,0.0,-0.31721,0.00023,16.64337]
[1777590293212,32.5,76202.47,0.0,-0.31744,0.00023,16.64812]
[1777590293743,32.5,76202.47,0.0,-0.31744,0.00023,16.64812]
[1777590293899,32.5,76202.47,0.0,-0.31744,0.00023,16.64812]
[1777590293944,32.5,76202.47,0.0,-0.31744,0.00023,16.64812]
[1777590294200,32.5,76202.66,0.0,-0.31739,0.00023,16.64718]
[1777590299517,32.5,76202.51,0.0,-0.31743,0.00023,16.64794]
[1777590299561,32.5,76202.51,0.0,-0.31743,0.00023,16.64794]
[1777590299651,32.5,76202.51,0.0,-0.31743,0.00023,16.64794]
[1777590300005,32.5,76202.51,0.0,-0.31743,0.00023,16.64794]
[1777590300065,32.5,76202.56,0.0,-0.31742,0.00023,16.6477]
[1777590301584,32.5,76202.4,0.0,-0.31745,0.00023,16.6485]
[1777590301620,32.5,76202.4,0.0,-0.31745,0.00023,16.6485]
[1777590302317,32.5,76203.43,0.0,-0.31721,0.00023,16.64336]
[1777590303305,32.5,76203.43,0.0,-0.31721,0.00023,16.64336]
[1777590303325,32.5,76204.08,0.0,-0.31706,0.00023,16.64012]
[1777590303902,32.5,76204.08,0.0,-0.31706,0.00023,16.64012]
[1777590303996,32.5,76204.08,0.0,-0.31706,0.00023,16.64012]
[1777590304121,32.5,76203.94,0.0,-0.31709,0.00023,16.64083]
[1777590309835,32.5,76205.04,0.0,-0.31684,0.00023,16.63542]
[1777590311188,32.5,76203.79,0.0,-0.31713,0.00023,16.64169]
[1777590311232,32.5,76203.79,0.0,-0.31713,0.00023,16.64169]
[1777590311214,32.5,76210.61,0.0,-0.31553,0.00023,16.60749]
[1777590312194,32.5,76210.61,0.0,-0.31553,0.00023,16.60749]
[1777590312277,32.5,76211.51,0.0,-0.31533,0.00023,16.603]
[1777590317869,32.5,76220.54,0.0,-0.31322,0.00023,16.55746]
[1777590322903,32.5,76219.91,0.0,-0.31338,0.00023,16.56086]
[1777590325236,32.5,76219.96,0.0,-0.31337,0.00023,16.56065]
[1777590325505,32.5,76219.9,0.0,-0.31339,0.00023,16.561]
[1777590325623,32.5,76219.9,0.0,-0.31339,0.00023,16.561]
[1777590326067,32.5,76226.43,0.0,-0.31186,0.00023,16.52771]
[1777590326762,32.5,76226.43,0.0,-0.31186,0.00023,16.52771]
[1777590326902,32.5,76226.43,0.0,-0.31186,0.00023,16.52771]
[1777590327163,32.5,76226.43,0.0,-0.31186,0.00023,16.52771]
[1777590328551,32.5,76231.18,0.0,-0.31076,0.00023,16.50342]
[1777590329200,32.5,76245.47,0.0,-0.30745,0.00023,16.42936]
[1777590330944,32.5,76245.47,0.0,-0.30745,0.00023,16.42943]
[1777590331268,32.5,76245.47,0.0,-0.30745,0.00023,16.42943]
[1777590331271,32.5,76245.47,0.0,-0.30745,0.00023,16.42943]
[1777590331642,32.5,76246.32,0.0,-0.30726,0.00023,16.42504]
[1777590338327,32.51,76247.27,0.0,-0.30701,0.00023,16.41516]
[1777590340434,32.51,76248.28,0.0,-0.30679,0.00023,16.41012]
[1777590344019,32.51,76248.32,0.0,-0.30678,0.00023,16.41011]
[1777590344047,32.51,76248.32,0.0,-0.30678,0.00023,16.41011]
[1777590344061,32.51,76242.34,0.0,-0.30817,0.00023,16.44141]
[1777590345247,32.51,76242.34,0.0,-0.30817,0.00023,16.44141]
[1777590345277,32.51,76242.34,0.0,-0.30817,0.00023,16.44141]
[1777590345956,32.51,76237.78,0.0,-0.30923,0.00023,16.46516]
[1777590345979,32.51,76237.78,0.0,-0.30923,0.00023,16.46516]
[1777590351104,32.51,76241.51,0.0,-0.30838,0.00023,16.44604]
[1777590353118,32.51,76248.12,0.0,-0.30685,0.00023,16.41163]
[1777590354748,32.51,76247.44,0.0,-0.30701,0.00023,16.41525]
[1777590356676,32.52,76248.35,0.0,-0.3068,0.00023,16.41058]
[1777590362184,32.52,76252.21,0.0,-0.30593,0.00023,16.39074]
[1777590363541,32.52,76251.49,0.0,-0.3061,0.00023,16.39461]
[1777590364298,32.52,76251.04,0.0,-0.30621,0.00023,16.39706]
[1777590365267,32.52,76245.62,0.0,-0.30746,0.00023,16.42552]
[1777590367056,32.52,76245.08,0.0,-0.30759,0.00023,16.42842]
[1777590367060,32.52,76245.08,0.0,-0.30759,0.00023,16.42842]
[1777590367089,32.52,76245.08,0.0,-0.30759,0.00023,16.42842]
[1777590367103,32.52,76245.08,0.0,-0.30759,0.00023,16.42842]
[1777590367152,32.52,76245.08,0.0,-0.30759,0.00023,16.42842]
[1777590367216,32.52,76245.25,0.0,-0.30755,0.00023,16.42753]
[1777590372255,32.52,76245.95,0.0,-0.3074,0.00023,16.42412]
[1777590377286,32.53,76246.3,0.0,-0.30733,0.00023,16.42255]
[1777590382321,32.53,76247.87,0.0,-0.30698,0.00023,16.41459]
[1777590384529,32.53,76248.42,0.0,-0.30686,0.00023,16.41181]
[1777590384563,32.53,76248.42,0.0,-0.30686,0.00023,16.41181]
[1777590384575,32.53,76248.42,0.0,-0.30686,0.00023,16.41181]
[1777590384663,32.53,76248.41,0.0,-0.30686,0.00023,16.41187]
[1777590389372,32.53,76248.78,0.0,-0.30678,0.00023,16.41014]
[1777590389380,32.53,76248.78,0.0,-0.30678,0.00023,16.41014]
[1777590389408,32.53,76250.88,0.0,-0.3063,0.00023,16.39918]
[1777590390235,32.53,76250.88,0.0,-0.3063,0.00023,16.39918]
[1777590390263,32.53,76250.88,0.0,-0.3063,0.00023,16.39918]
[1777590390377,32.53,76251.39,0.0,-0.30618,0.00023,16.39657]
[1777590391393,32.53,76251.39,0.0,-0.30618,0.00023,16.39657]
[1777590392390,32.53,76251.18,0.0,-0.30619,0.00023,16.39262]
[1777590394126,32.53,76250.78,0.0,-0.30629,0.00023,16.39478]
[1777590394151,32.53,76250.78,0.0,-0.30629,0.00023,16.39478]
[1777590395447,32.53,76252.36,0.0,-0.30593,0.00023,16.38662]
[1777590395514,32.53,76252.43,0.0,-0.30591,0.00023,16.38625]
[1777590397377,32.53,76252.43,0.0,-0.30591,0.00023,16.38625]
[1777590397426,32.53,76252.11,0.0,-0.30599,0.00023,16.388]
[1777590397618,32.53,76252.11,0.0,-0.30599,0.00023,16.388]
[1777590398086,32.53,76252.11,0.0,-0.30599,0.00023,16.388]
[1777590398095,32.53,76252.11,0.0,-0.30599,0.00023,16.388]
[1777590398126,32.53,76252.11,0.0,-0.30599,0.00023,16.388]
[1777590398166,32.54,76254.87,0.0,-0.30536,0.00023,16.37357]
[1777590402937,32.54,76259.72,0.0,-0.30425,0.00023,16.34818]
[1777590402956,32.54,76259.72,0.0,-0.30425,0.00023,16.34818]
[1777590402981,32.54,76259.72,0.0,-0.30425,0.00023,16.34818]
[1777590403011,32.54,76259.72,0.0,-0.30425,0.00023,16.34818]
[1777590403019,32.54,76259.72,0.0,-0.30425,0.00023,16.34818]
[1777590403024,32.54,76259.72,0.0,-0.30425,0.00023,16.34818]
[1777590403090,32.54,76258.78,0.0,-0.30447,0.00023,16.35326]
[1777590405492,32.54,76263.05,0.0,-0.30349,0.00023,16.33067]
[1777590405577,32.54,76263.05,0.0,-0.30349,0.00023,16.33067]
[1777590405588,32.54,76263.05,0.0,-0.30349,0.00023,16.33067]
[1777590407611,32.54,76264.2,0.0,-0.30324,0.00023,16.32481]
[1777590408380,32.54,76263.72,0.0,-0.30335,0.00023,16.32743]
[1777590409621,32.54,76263.28,0.0,-0.30345,0.00023,16.32981]
[1777590409636,32.54,76263.28,0.0,-0.30345,0.00023,16.32981]
[1777590411518,32.54,76262.94,0.0,-0.30353,0.00023,16.33163]
[1777590411530,32.54,76262.94,0.0,-0.30353,0.00023,16.33163]
[1777590411670,32.54,76262.94,0.0,-0.30353,0.00023,16.33163]
[1777590411684,32.54,76262.94,0.0,-0.30353,0.00023,16.33163]
[1777590412085,32.54,76262.94,0.0,-0.30353,0.00023,16.33163]
[1777590412434,32.54,76260.77,0.0,-0.30403,0.00023,16.34312]
[1777590412466,32.54,76260.77,0.0,-0.30403,0.00023,16.34312]
[1777590413109,32.54,76254.04,0.0,-0.30558,0.00023,16.37864]
[1777590415161,32.54,76252.16,0.0,-0.30601,0.00023,16.38842]
[1777590415204,32.54,76252.16,0.0,-0.30601,0.00023,16.38842]
[1777590416014,32.54,76251.99,0.0,-0.30604,0.00023,16.38921]
[1777590416037,32.54,76251.99,0.0,-0.30604,0.00023,16.38921]
[1777590416048,32.54,76251.99,0.0,-0.30604,0.00023,16.38921]
[1777590416078,32.54,76251.99,0.0,-0.30604,0.00023,16.38921]
[1777590417478,32.54,76252.03,0.0,-0.30603,0.00023,16.38894]
[1777590417512,32.54,76252.03,0.0,-0.30603,0.00023,16.38894]
[1777590417732,32.54,76252.03,0.0,-0.30603,0.00023,16.38894]
[1777590418426,32.54,76252.43,0.0,-0.30593,0.00023,16.38661]
[1777590423433,32.53,76253.54,0.0,-0.30566,0.00023,16.38054]
[1777590428437,32.53,76252.57,0.0,-0.30588,0.00023,16.38537]
[1777590433467,32.53,76252.67,0.0,-0.30584,0.00023,16.3845]
[1777590434560,32.53,76252.65,0.0,-0.30584,0.00023,16.38455]
[1777590440299,32.53,76252.66,0.0,-0.30583,0.00023,16.38426]
[1777590442680,32.53,76250.63,0.0,-0.30629,0.00023,16.39475]
[1777590442704,32.53,76250.63,0.0,-0.30629,0.00023,16.39475]
[1777590442868,32.53,76250.63,0.0,-0.30629,0.00023,16.39475]
[1777590443462,32.53,76248.01,0.0,-0.30689,0.00023,16.4084]
[1777590443507,32.53,76248.01,0.0,-0.30689,0.00023,16.4084]
[1777590443751,32.53,76248.1,0.0,-0.30687,0.00023,16.40793]
[1777590449782,32.52,76248.7,0.0,-0.30672,0.00023,16.40461]
[1777590451913,32.52,76248.77,0.0,-0.30671,0.00023,16.40419]
[1777590451937,32.52,76248.77,0.0,-0.30671,0.00023,16.40419]
[1777590452215,32.52,76248.98,0.0,-0.30661,0.00023,16.39776]
[1777590457851,32.52,76247.84,0.0,-0.30685,0.00023,16.40332]
[1777590463892,32.51,76249.3,0.0,-0.30649,0.00023,16.39515]
[1777590468717,32.51,76252.78,0.0,-0.30567,0.00023,16.37647]
[1777590468750,32.51,76252.78,0.0,-0.30567,0.00023,16.37647]
[1777590472559,32.51,76253.75,0.0,-0.30543,0.00023,16.37092]
[1777590473206,32.51,76253.75,0.0,-0.30543,0.00023,16.37092]
[1777590473289,32.51,76253.8,0.0,-0.30542,0.00023,16.37057]
[1777590478999,32.5,76254.43,0.0,-0.30525,0.00023,16.36673]
[1777590481519,32.5,76250.88,0.0,-0.30606,0.00023,16.38524]
[1777590486839,32.5,76252.79,0.0,-0.3056,0.00023,16.37469]
[1777590487309,32.5,76252.79,0.0,-0.3056,0.00023,16.37469]
[1777590490108,32.5,76254.45,0.0,-0.3052,0.00023,16.36563]
[1777590491713,32.49,76254.65,0.0,-0.30515,0.00023,16.36437]
[1777590493152,32.49,76254.65,0.0,-0.30514,0.00023,16.36427]
[1777590499140,32.49,76256.55,0.0,-0.30467,0.00023,16.35347]
[1777590504175,32.48,76257.76,0.0,-0.30437,0.00023,16.34652]
[1777590509212,32.48,76258.82,0.0,-0.30411,0.00023,16.34037]
[1777590509731,32.48,76258.82,0.0,-0.30411,0.00023,16.34037]
[1777590509748,32.48,76258.82,0.0,-0.30411,0.00023,16.34037]
[1777590509773,32.48,76258.82,0.0,-0.30411,0.00023,16.34037]
[1777590510217,32.48,76259.66,0.0,-0.30391,0.00023,16.33581]
[1777590511925,32.48,76259.97,0.0,-0.30379,0.00023,16.32893]
[1777590511964,32.48,76259.97,0.0,-0.30379,0.00023,16.32893]
[1777590511970,32.48,76259.97,0.0,-0.30379,0.00023,16.32893]
[1777590512231,32.48,76259.98,0.0,-0.30379,0.00023,16.32884]
[1777590512723,32.48,76259.98,0.0,-0.30379,0.00023,16.32884]
[1777590513347,32.48,76259.98,0.0,-0.30379,0.00023,16.32884]
[1777590513383,32.48,76259.98,0.0,-0.30379,0.00023,16.32884]
[1777590515242,32.48,76259.9,0.0,-0.3038,0.00023,16.32906]
[1777590515334,32.47,76260.6,0.0,-0.30363,0.00023,16.32524]
[1777590521294,32.47,76260.58,0.0,-0.30361,0.00023,16.32482]
[1777590526330,32.47,76260.91,0.0,-0.30352,0.00023,16.32257]
[1777590531365,32.46,76261.08,0.0,-0.30346,0.00023,16.32118]
[1777590532144,32.46,76261.08,0.0,-0.30346,0.00023,16.32118]
[1777590532169,32.46,76261.08,0.0,-0.30346,0.00023,16.32118]
[1777590532179,32.46,76261.08,0.0,-0.30346,0.00023,16.32118]
[1777590532182,32.46,76261.08,0.0,-0.30346,0.00023,16.32118]
[1777590532373,32.46,76260.8,0.0,-0.30352,0.00023,16.32258]
[1777590532873,32.46,76260.8,0.0,-0.30352,0.00023,16.32258]
[1777590535715,32.46,76260.4,0.0,-0.3036,0.00023,16.3244]
[1777590535748,32.46,76260.4,0.0,-0.3036,0.00023,16.3244]
[1777590536400,32.46,76260.53,0.0,-0.30356,0.00023,16.32361]
[1777590543449,32.45,76260.87,0.0,-0.30344,0.00023,16.3208]
[1777590548484,32.45,76261.7,0.0,-0.30322,0.00023,16.3156]
[1777590553264,32.44,76261.22,0.0,-0.30332,0.00023,16.31785]
[1777590553373,32.44,76261.22,0.0,-0.30332,0.00023,16.31785]
[1777590553519,32.44,76261.46,0.0,-0.30324,0.00023,16.3161]
[1777590555045,32.44,76256.84,0.0,-0.30431,0.00023,16.3406]
[1777590555089,32.44,76256.84,0.0,-0.30431,0.00023,16.3406]
[1777590555148,32.44,76256.84,0.0,-0.30431,0.00023,16.3406]
[1777590555427,32.44,76256.84,0.0,-0.30431,0.00023,16.3406]
[1777590555448,32.44,76256.84,0.0,-0.30431,0.00023,16.3406]
[1777590555564,32.44,76248.5,0.0,-0.30623,0.00023,16.38458]
[1777590556561,32.44,76248.5,0.0,-0.30623,0.00023,16.38458]
[1777590556589,32.44,76248.5,0.0,-0.30622,0.00023,16.38438]
[1777590556883,32.44,76248.5,0.0,-0.30622,0.00023,16.38438]
[1777590556891,32.44,76248.5,0.0,-0.30622,0.00023,16.38438]
[1777590556925,32.44,76248.5,0.0,-0.30622,0.00023,16.38438]
[1777590557547,32.43,76248.12,0.0,-0.3063,0.00023,16.38624]
[1777590557891,32.43,76248.12,0.0,-0.3063,0.00023,16.38624]
[1777590558013,32.43,76248.12,0.0,-0.3063,0.00023,16.38624]
[1777590558049,32.43,76248.12,0.0,-0.3063,0.00023,16.38624]
[1777590558068,32.43,76248.12,0.0,-0.3063,0.00023,16.38624]
[1777590558163,32.43,76248.12,0.0,-0.3063,0.00023,16.38624]
[1777590558557,32.43,76247.26,0.0,-0.3065,0.00023,16.39061]
[1777590558922,32.43,76247.26,0.0,-0.3065,0.00023,16.39061]
[1777590558952,32.43,76247.26,0.0,-0.3065,0.00023,16.39061]
[1777590558983,32.43,76247.26,0.0,-0.3065,0.00023,16.39061]
[1777590559562,32.43,76247.65,0.0,-0.3064,0.00023,16.38841]
[1777590559895,32.43,76247.65,0.0,-0.3064,0.00023,16.38841]
[1777590560567,32.43,76247.49,0.0,-0.30643,0.00023,16.38904]
[1777590560737,32.43,76247.49,0.0,-0.30643,0.00023,16.38904]
[1777590560761,32.43,76247.49,0.0,-0.30643,0.00023,16.38904]
[1777590561201,32.43,76247.49,0.0,-0.30643,0.00023,16.38904]
[1777590561279,32.43,76247.35,0.0,-0.30645,0.00023,16.38957]
[1777590567617,32.42,76247.23,0.0,-0.30643,0.00023,16.38896]
[1777590573538,32.41,76245.46,0.0,-0.30676,0.00023,16.39226]
[1777590573777,32.41,76245.15,0.0,-0.30682,0.00023,16.39368]
[1777590573808,32.41,76245.15,0.0,-0.30682,0.00023,16.39368]
[1777590574090,32.41,76245.86,0.0,-0.30664,0.00023,16.38953]
[1777590574645,32.41,76245.86,0.0,-0.30664,0.00023,16.38953]
[1777590574664,32.41,76245.86,0.0,-0.30664,0.00023,16.38953]
[1777590574770,32.41,76245.86,0.0,-0.30664,0.00023,16.38953]
[1777590574791,32.41,76245.28,0.0,-0.30677,0.00023,16.39258]
[1777590576109,32.41,76245.28,0.0,-0.30677,0.00023,16.39258]
[1777590581715,32.4,76244.34,0.0,-0.30693,0.00023,16.39608]
[1777590582679,32.4,76244.34,0.0,-0.30693,0.00023,16.39608]
[1777590583278,32.4,76244.34,0.0,-0.30693,0.00023,16.39608]
[1777590585252,32.39,76242.78,0.0,-0.30728,0.00023,16.40395]
[1777590585290,32.39,76242.78,0.0,-0.30728,0.00023,16.40395]
[1777590585482,32.39,76241.51,0.0,-0.30756,0.00023,16.41032]
[1777590586286,32.39,76235.44,0.0,-0.30897,0.00023,16.44189]
[1777590586917,32.39,76235.44,0.0,-0.30897,0.00023,16.44189]
[1777590586949,32.39,76235.44,0.0,-0.30897,0.00023,16.44189]
[1777590587253,32.39,76235.44,0.0,-0.30897,0.00023,16.44189]
[1777590587261,32.39,76234.81,0.0,-0.30911,0.00023,16.445]
[1777590588101,32.39,76234.81,0.0,-0.30911,0.00023,16.445]
[1777590588346,32.39,76235.17,0.0,-0.30902,0.00023,16.44294]
[1777590593215,32.38,76234.49,0.0,-0.30915,0.00023,16.44595]
[1777590593232,32.38,76234.49,0.0,-0.30915,0.00023,16.44595]
[1777590593410,32.38,76234.49,0.0,-0.30915,0.00023,16.44595]
[1777590593511,32.38,76234.61,0.0,-0.30911,0.00023,16.44498]
[1777590593847,32.38,76234.61,0.0,-0.30911,0.00023,16.44498]
[1777590594022,32.38,76234.61,0.0,-0.30911,0.00023,16.44498]
[1777590594367,32.38,76234.61,0.0,-0.30911,0.00023,16.44498]
[1777590594533,32.38,76187.62,0.0,-0.32015,0.00024,16.68345]
[1777590595045,32.38,76187.62,0.0,-0.32015,0.00024,16.68345]
[1777590595194,32.38,76187.62,0.0,-0.32015,0.00024,16.68345]
[1777590595273,32.38,76184.42,0.0,-0.3209,0.00024,16.69914]
[1777590595874,32.38,76184.42,0.0,-0.3209,0.00024,16.69914]
[1777590595930,32.38,76184.42,0.0,-0.3209,0.00024,16.69914]
[1777590595976,32.38,76185.01,0.0,-0.32076,0.00024,16.69623]
[1777590596700,32.38,76185.01,0.0,-0.32076,0.00024,16.69623]
[1777590596730,32.38,76185.01,0.0,-0.32076,0.00024,16.69623]
[1777590596819,32.38,76185.01,0.0,-0.32076,0.00024,16.69623]
[1777590597148,32.38,76185.01,0.0,-0.32076,0.00024,16.69623]
[1777590597183,32.38,76185.01,0.0,-0.32076,0.00024,16.69623]
[1777590597249,32.38,76185.77,0.0,-0.32057,0.00024,16.69225]
[1777590600536,32.37,76186.41,0.0,-0.32042,0.00024,16.68898]
[1777590600615,32.37,76186.62,0.0,-0.32036,0.00024,16.68771]
[1777590600911,32.37,76186.62,0.0,-0.32036,0.00024,16.68771]
[1777590600936,32.37,76186.62,0.0,-0.32036,0.00024,16.68771]
[1777590601602,32.37,76186.62,0.0,-0.32036,0.00024,16.68771]
[1777590601623,32.37,76188.5,0.0,-0.31991,0.00024,16.67842]
[1777590602533,32.37,76188.5,0.0,-0.31991,0.00024,16.67842]
[1777590602594,32.37,76193.42,0.0,-0.31874,0.00024,16.65378]
[1777590602949,32.37,76193.42,0.0,-0.31874,0.00024,16.65378]
[1777590602975,32.37,76193.42,0.0,-0.31874,0.00024,16.65378]
[1777590603073,32.37,76192.42,0.0,-0.31897,0.00024,16.65875]
[1777590603786,32.37,76192.42,0.0,-0.31897,0.00024,16.65875]
[1777590603806,32.37,76192.42,0.0,-0.31897,0.00024,16.65875]
[1777590604424,32.37,76192.42,0.0,-0.31897,0.00024,16.65875]
[1777590604435,32.37,76192.42,0.0,-0.31897,0.00024,16.65875]
[1777590604457,32.37,76192.42,0.0,-0.31897,0.00024,16.65875]
[1777590605138,32.37,76193.41,0.0,-0.31873,0.00024,16.65366]
[1777590605182,32.37,76193.41,0.0,-0.31873,0.00024,16.65366]
[1777590605221,32.37,76187.35,0.0,-0.32016,0.00024,16.68365]
[1777590605828,32.37,76187.35,0.0,-0.32016,0.00024,16.68365]
[1777590605872,32.37,76187.35,0.0,-0.32016,0.00024,16.68365]
[1777590606558,32.37,76187.35,0.0,-0.32016,0.00024,16.68365]
[1777590606571,32.37,76187.35,0.0,-0.32016,0.00024,16.68365]
[1777590606593,32.37,76187.35,0.0,-0.32016,0.00024,16.68365]
[1777590606610,32.37,76188.91,0.0,-0.31979,0.00024,16.67582]
[1777590610446,32.37,76189.58,0.0,-0.31962,0.00024,16.6723]
[1777590610454,32.37,76189.58,0.0,-0.31962,0.00024,16.6723]
[1777590610468,32.37,76189.58,0.0,-0.31962,0.00024,16.6723]
[1777590610538,32.36,76192.29,0.0,-0.31897,0.00024,16.65866]
[1777590611296,32.36,76192.29,0.0,-0.31897,0.00024,16.65866]
[1777590611333,32.36,76192.29,0.0,-0.31897,0.00024,16.65866]
[1777590611375,32.36,76192.17,0.0,-0.31899,0.00024,16.65917]
[1777590612651,32.36,76192.25,0.0,-0.31898,0.00024,16.65877]
[1777590612664,32.36,76192.25,0.0,-0.31898,0.00024,16.65877]
[1777590612696,32.36,76192.25,0.0,-0.31898,0.00024,16.65877]
[1777590613357,32.36,76192.25,0.0,-0.31898,0.00024,16.65877]
[1777590613382,32.36,76192.25,0.0,-0.31898,0.00024,16.65877]
[1777590613452,32.36,76191.7,0.0,-0.3191,0.00024,16.66134]
[1777590615465,32.36,76191.7,0.0,-0.3191,0.00024,16.66134]
[1777590615488,32.36,76191.7,0.0,-0.3191,0.00024,16.66134]
[1777590615544,32.36,76185.45,0.0,-0.32057,0.00024,16.69209]
[1777590616103,32.36,76185.45,0.0,-0.32057,0.00024,16.69209]
[1777590616148,32.36,76185.45,0.0,-0.32057,0.00024,16.69209]
[1777590616219,32.36,76185.42,0.0,-0.32057,0.00024,16.6921]
[1777590621483,32.34,76183.98,0.0,-0.32083,0.00024,16.69752]
[1777590624950,32.31,76187.65,0.0,-0.31982,0.00024,16.67618]
[1777590624958,32.31,76187.65,0.0,-0.31982,0.00024,16.67618]
[1777590625045,32.31,76196.68,0.0,-0.31767,0.00024,16.63099]
[1777590625797,32.31,76196.68,0.0,-0.31767,0.00024,16.63099]
[1777590626228,32.31,76199.15,0.0,-0.31708,0.00024,16.61838]
[1777590630970,32.31,76198.53,0.0,-0.31721,0.00024,16.62123]
[1777590631004,32.31,76198.53,0.0,-0.31721,0.00024,16.62123]
[1777590631024,32.31,76198.53,0.0,-0.31721,0.00024,16.62123]
[1777590631028,32.31,76198.53,0.0,-0.31721,0.00024,16.62123]
[1777590631600,32.31,76198.53,0.0,-0.31721,0.00024,16.62123]
[1777590631325,32.31,76199.53,0.0,-0.31693,0.00024,16.61096]
[1777590632146,32.31,76199.53,0.0,-0.31693,0.00024,16.61096]
[1777590632174,32.31,76199.53,0.0,-0.31693,0.00024,16.61096]
[1777590634773,32.3,76199.12,0.0,-0.31702,0.00024,16.61283]
[1777590634819,32.3,76199.12,0.0,-0.31702,0.00024,16.61283]
[1777590634955,32.3,76199.12,0.0,-0.31702,0.00024,16.61283]
[1777590635584,32.3,76198.29,0.0,-0.3172,0.00024,16.6168]
[1777590641149,32.3,76199.08,0.0,-0.31699,0.00024,16.61221]
[1777590645008,32.3,76199.16,0.0,-0.31696,0.00024,16.61161]
[1777590645043,32.3,76199.16,0.0,-0.31696,0.00024,16.61161]
[1777590645061,32.3,76199.16,0.0,-0.31696,0.00024,16.61161]
[1777590645177,32.29,76197.91,0.0,-0.31725,0.00024,16.6178]
[1777590646944,32.29,76196.73,0.0,-0.31753,0.00024,16.62363]
[1777590646976,32.29,76196.73,0.0,-0.31753,0.00024,16.62363]
[1777590647203,32.29,76196.93,0.0,-0.31748,0.00024,16.62252]
[1777590649694,32.29,76200.96,0.0,-0.31651,0.00024,16.602]
[1777590649699,32.29,76200.96,0.0,-0.31651,0.00024,16.602]
[1777590649722,32.29,76200.96,0.0,-0.31651,0.00024,16.602]
[1777590650215,32.29,76203.73,0.0,-0.31586,0.00024,16.58796]
[1777590651771,32.29,76202.53,0.0,-0.31614,0.00024,16.59403]
[1777590651805,32.29,76202.53,0.0,-0.31614,0.00024,16.59403]
[1777590652230,32.29,76202.58,0.0,-0.31613,0.00024,16.59374]
[1777590654494,32.29,76202.9,0.0,-0.31605,0.00024,16.59207]
[1777590654526,32.29,76202.9,0.0,-0.31605,0.00024,16.59207]
[1777590654636,32.29,76203.11,0.0,-0.316,0.00024,16.59097]
[1777590657915,32.29,76203.21,0.0,-0.31597,0.00024,16.59033]
[1777590657956,32.29,76203.21,0.0,-0.31597,0.00024,16.59033]
[1777590658064,32.29,76203.21,0.0,-0.31597,0.00024,16.59033]
[1777590658272,32.29,76203.23,0.0,-0.31596,0.00024,16.59018]
[1777590663306,32.29,76201.89,0.0,-0.31627,0.00024,16.59672]
[1777590668341,32.28,76198.39,0.0,-0.31708,0.00024,16.6141]
[1777590673377,32.28,76198.53,0.0,-0.31704,0.00024,16.61311]
[1777590674099,32.28,76198.53,0.0,-0.31704,0.00024,16.61311]
[1777590674122,32.28,76198.53,0.0,-0.31704,0.00024,16.61311]
[1777590674491,32.28,76199.95,0.0,-0.3167,0.00024,16.6059]
[1777590676938,32.28,76200.27,0.0,-0.31662,0.00024,16.60419]
[1777590676972,32.28,76200.27,0.0,-0.31662,0.00024,16.60419]
[1777590677168,32.28,76200.27,0.0,-0.31662,0.00024,16.60419]
[1777590677545,32.28,76200.27,0.0,-0.31662,0.00024,16.60419]
[1777590677646,32.28,76200.27,0.0,-0.31662,0.00024,16.60419]
[1777590678861,32.28,76200.52,0.0,-0.31655,0.00024,16.60282]
[1777590678906,32.28,76200.52,0.0,-0.31655,0.00024,16.60282]
[1777590679008,32.28,76200.52,0.0,-0.31655,0.00024,16.60282]
[1777590679420,32.28,76200.66,0.0,-0.31652,0.00024,16.60207]
[1777590685040,32.28,76200.84,0.0,-0.31647,0.00024,16.60106]
[1777590687791,32.27,76201.2,0.0,-0.31637,0.00024,16.59896]
[1777590693516,32.27,76201.81,0.0,-0.31618,0.00024,16.59045]
[1777590697960,32.27,76201.84,0.0,-0.31616,0.00024,16.59012]
[1777590703586,32.27,76202.22,0.0,-0.31606,0.00024,16.58792]
[1777590706046,32.27,76203.26,0.0,-0.31581,0.00024,16.58257]
[1777590706108,32.27,76203.26,0.0,-0.31581,0.00024,16.58257]
[1777590706195,32.27,76203.26,0.0,-0.31581,0.00024,16.58257]
[1777590706609,32.27,76203.54,0.0,-0.31574,0.00024,16.58111]
[1777590708152,32.27,76208.03,0.0,-0.31468,0.00024,16.55825]
[1777590708914,32.27,76210.17,0.0,-0.31417,0.00024,16.54726]
[1777590714517,32.26,76208.58,0.0,-0.31453,0.00024,16.55504]
[1777590716267,32.26,76208.11,0.0,-0.31464,0.00024,16.5573]
[1777590716294,32.26,76208.11,0.0,-0.31464,0.00024,16.5573]
[1777590717389,32.26,76208.67,0.0,-0.3145,0.00024,16.55438]
[1777590717400,32.26,76208.67,0.0,-0.3145,0.00024,16.55438]
[1777590717442,32.26,76208.67,0.0,-0.3145,0.00024,16.55438]
[1777590717686,32.26,76213.35,0.0,-0.31339,0.00024,16.53039]
[1777590722721,32.26,76213.31,0.0,-0.3134,0.00024,16.53056]
[1777590727760,32.26,76211.14,0.0,-0.31391,0.00024,16.54163]
[1777590732791,32.26,76211.63,0.0,-0.31379,0.00024,16.53909]
[1777590738833,32.26,76210.31,0.0,-0.3141,0.00024,16.5458]
[1777590742235,32.26,76210.19,0.0,-0.31413,0.00024,16.5464]
[1777590742334,32.26,76210.19,0.0,-0.31413,0.00024,16.5464]
[1777590742564,32.26,76210.19,0.0,-0.31413,0.00024,16.5464]
[1777590742743,32.26,76209.51,0.0,-0.31429,0.00024,16.54986]
[1777590743758,32.26,76209.51,0.0,-0.31429,0.00024,16.54986]
[1777590743790,32.26,76210.86,0.0,-0.31397,0.00024,16.54295]
[1777590744686,32.26,76213.18,0.0,-0.31343,0.00024,16.53107]
[1777590745603,32.26,76213.18,0.0,-0.31343,0.00024,16.53107]
[1777590745641,32.26,76213.18,0.0,-0.31343,0.00024,16.53107]
[1777590746071,32.26,76213.13,0.0,-0.31344,0.00024,16.53134]
[1777590746106,32.26,76213.13,0.0,-0.31344,0.00024,16.53134]
[1777590748052,32.26,76212.48,0.0,-0.31359,0.00024,16.53468]
[1777590748076,32.26,76212.48,0.0,-0.31359,0.00024,16.53468]
[1777590748084,32.26,76212.48,0.0,-0.31359,0.00024,16.53468]
[1777590748135,32.26,76212.48,0.0,-0.31359,0.00024,16.53468]
[1777590748701,32.26,76212.6,0.0,-0.31356,0.00024,16.53408]
[1777590753942,32.26,76212.14,0.0,-0.31362,0.00024,16.5311]
[1777590759105,32.26,76211.03,0.0,-0.31388,0.00024,16.53659]
[1777590761092,32.26,76210.95,0.0,-0.31389,0.00024,16.5369]
[1777590761131,32.26,76210.95,0.0,-0.31389,0.00024,16.5369]
[1777590761735,32.25,76218.77,0.0,-0.31204,0.00024,16.49667]
[1777590767034,32.25,76214.46,0.0,-0.31304,0.00024,16.51841]
[1777590772218,32.25,76214.25,0.0,-0.31307,0.00024,16.51893]
[1777590778112,32.24,76213.31,0.0,-0.31326,0.00024,16.52308]
[1777590783499,32.24,76212.49,0.0,-0.31343,0.00024,16.52687]
[1777590786861,32.23,76207.51,0.0,-0.31459,0.00024,16.55198]
[1777590786907,32.23,76207.51,0.0,-0.31459,0.00024,16.55198]
[1777590787328,32.23,76207.51,0.0,-0.31459,0.00024,16.55198]
[1777590787340,32.23,76207.51,0.0,-0.31459,0.00024,16.55198]
[1777590787370,32.23,76208.79,0.0,-0.31428,0.00024,16.54528]
[1777590788307,32.23,76208.79,0.0,-0.31428,0.00024,16.54528]
[1777590788354,32.23,76208.79,0.0,-0.31428,0.00024,16.54528]
[1777590794232,32.23,76209.34,0.0,-0.31413,0.00024,16.54193]
[1777590795240,32.23,76215.03,0.0,-0.31278,0.00024,16.51264]
[1777590800275,32.22,76215.21,0.0,-0.31272,0.00024,16.51121]
[1777590804401,32.22,76214.98,0.0,-0.31276,0.00024,16.51206]
[1777590804432,32.22,76214.98,0.0,-0.31276,0.00024,16.51206]
[1777590805220,32.22,76215.63,0.0,-0.31259,0.00024,16.50849]
[1777590805270,32.22,76215.63,0.0,-0.31259,0.00024,16.50849]
[1777590811007,32.21,76214.19,0.0,-0.31291,0.00024,16.51545]
[1777590818344,32.21,76210.78,0.0,-0.31365,0.00024,16.52719]
[1777590818352,32.21,76210.78,0.0,-0.31365,0.00024,16.52719]
[1777590818458,32.21,76210.78,0.0,-0.31365,0.00024,16.52719]
[1777590818478,32.21,76210.78,0.0,-0.31365,0.00024,16.52719]
[1777590818624,32.21,76210.78,0.0,-0.31365,0.00024,16.52719]
[1777590818729,32.21,76210.78,0.0,-0.31365,0.00024,16.52719]
[1777590818785,32.21,76216.09,0.0,-0.31239,0.00024,16.49978]
[1777590819878,32.21,76221.01,0.0,-0.31123,0.00024,16.47425]
[1777590820671,32.21,76221.01,0.0,-0.31123,0.00024,16.47425]
[1777590820682,32.21,76221.01,0.0,-0.31123,0.00024,16.47425]
[1777590820686,32.21,76221.01,0.0,-0.31123,0.00024,16.47425]
[1777590820783,32.21,76225.04,0.0,-0.31028,0.00024,16.45325]
[1777590821454,32.21,76225.04,0.0,-0.31028,0.00024,16.45325]
[1777590821631,32.21,76225.04,0.0,-0.31028,0.00024,16.45325]
[1777590821729,32.21,76226.86,0.0,-0.30985,0.00023,16.44377]
[1777590821868,32.21,76226.86,0.0,-0.30985,0.00023,16.44377]
[1777590822636,32.21,76227.27,0.0,-0.30976,0.00023,16.44166]
[1777590827895,32.21,76229.79,0.0,-0.30916,0.00023,16.42843]
[1777590829036,32.21,76230.46,0.0,-0.309,0.00023,16.42489]
[1777590829076,32.21,76230.46,0.0,-0.309,0.00023,16.42489]
[1777590829880,32.21,76232.61,0.0,-0.3085,0.00023,16.41359]
[1777590829899,32.21,76232.61,0.0,-0.3085,0.00023,16.41359]
[1777590830486,32.21,76232.61,0.0,-0.3085,0.00023,16.41362]
[1777590833506,32.21,76231.91,0.0,-0.30867,0.00023,16.41738]
[1777590833853,32.21,76233.7,0.0,-0.30825,0.00023,16.40801]
[1777590835607,32.21,76233.7,0.0,-0.30825,0.00023,16.40806]
[1777590835625,32.21,76237.81,0.0,-0.30729,0.00023,16.38646]
[1777590837115,32.21,76237.81,0.0,-0.30729,0.00023,16.38652]
[1777590837535,32.21,76237.22,0.0,-0.30743,0.00023,16.3897]
[1777590842571,32.21,76237.47,0.0,-0.30739,0.00023,16.38868]
[1777590846605,32.21,76238.38,0.0,-0.30718,0.00023,16.38405]
[1777590846638,32.21,76238.38,0.0,-0.30718,0.00023,16.38405]
[1777590846718,32.21,76238.38,0.0,-0.30718,0.00023,16.38405]
[1777590846770,32.21,76237.64,0.0,-0.30736,0.00023,16.38801]
[1777590847120,32.21,76237.64,0.0,-0.30736,0.00023,16.38801]
[1777590847160,32.21,76237.64,0.0,-0.30736,0.00023,16.38801]
[1777590847604,32.21,76237.64,0.0,-0.30736,0.00023,16.38806]
[1777590850706,32.21,76239.07,0.0,-0.30703,0.00023,16.38061]
[1777590851451,32.21,76241.97,0.0,-0.30635,0.00023,16.36532]
[1777590852114,32.21,76241.97,0.0,-0.30635,0.00023,16.36533]
[1777590852137,32.21,76241.97,0.0,-0.30635,0.00023,16.36533]
[1777590852331,32.21,76241.97,0.0,-0.30635,0.00023,16.36533]
[1777590852337,32.21,76241.97,0.0,-0.30635,0.00023,16.36533]
[1777590852639,32.22,76244.76,0.0,-0.30571,0.00023,16.3506]
[1777590853995,32.22,76245.08,0.0,-0.30564,0.00023,16.34897]
[1777590857143,32.22,76246.47,0.0,-0.30532,0.00023,16.34183]
[1777590858380,32.22,76246.38,0.0,-0.30535,0.00023,16.34239]
[1777590858682,32.22,76246.34,0.0,-0.30536,0.00023,16.34269]
[1777590863236,32.22,76246.85,0.0,-0.30525,0.00023,16.34032]
[1777590863784,32.22,76246.85,0.0,-0.30525,0.00023,16.34032]
[1777590866600,32.22,76247.37,0.0,-0.30514,0.00023,16.33782]
[1777590871779,32.23,76246.36,0.0,-0.30536,0.00023,16.33851]
[1777590876815,32.23,76246.47,0.0,-0.30535,0.00023,16.33835]
[1777590881814,32.23,76248.05,0.0,-0.30499,0.00023,16.3302]
[1777590882145,32.23,76247.56,0.0,-0.30511,0.00023,16.33284]
[1777590882184,32.23,76247.56,0.0,-0.30511,0.00023,16.33284]
[1777590882194,32.23,76247.56,0.0,-0.30511,0.00023,16.33284]
[1777590882874,32.23,76247.56,0.0,-0.30511,0.00023,16.33284]
[1777590882903,32.23,76247.56,0.0,-0.30511,0.00023,16.33284]
[1777590882893,32.23,76246.13,0.0,-0.30545,0.00023,16.34054]
[1777590882940,32.23,76246.13,0.0,-0.30545,0.00023,16.34054]
[1777590883863,32.23,76246.03,0.0,-0.30547,0.00023,16.3411]
[1777590884790,32.23,76246.03,0.0,-0.30547,0.00023,16.3411]
[1777590884870,32.24,76245.9,0.0,-0.3055,0.00023,16.34187]
[1777590889905,32.24,76245.96,0.0,-0.3055,0.00023,16.34168]
[1777590894730,32.24,76245.52,0.0,-0.3056,0.00023,16.34412]
[1777590894772,32.24,76245.52,0.0,-0.3056,0.00023,16.34412]
[1777590894831,32.24,76245.37,0.0,-0.30564,0.00023,16.34494]
[1777590894954,32.24,76245.37,0.0,-0.30564,0.00023,16.34494]
[1777590901894,32.24,76252.6,0.0,-0.30395,0.00023,16.3064]
[1777590904440,32.24,76244.76,0.0,-0.30578,0.00023,16.34817]
[1777590906575,32.24,76244.7,0.0,-0.30579,0.00023,16.34847]
[1777590906610,32.24,76244.7,0.0,-0.30579,0.00023,16.34847]
[1777590906676,32.24,76244.41,0.0,-0.30586,0.00023,16.34998]
[1777590908209,32.24,76244.37,0.0,-0.30587,0.00023,16.35024]
[1777590908238,32.24,76244.37,0.0,-0.30587,0.00023,16.35024]
[1777590908298,32.24,76244.37,0.0,-0.30587,0.00023,16.35024]
[1777590908872,32.24,76245.69,0.0,-0.30556,0.00023,16.34328]
[1777590910328,32.24,76246.16,0.0,-0.30546,0.00023,16.34078]
[1777590910358,32.24,76246.16,0.0,-0.30546,0.00023,16.34078]
[1777590910763,32.24,76247.68,0.0,-0.3051,0.00023,16.3327]
[1777590913951,32.24,76249.38,0.0,-0.30471,0.00023,16.32371]
[1777590913981,32.24,76249.82,0.0,-0.30461,0.00023,16.32138]
[1777590913989,32.24,76249.82,0.0,-0.30461,0.00023,16.32138]
[1777590914212,32.24,76249.82,0.0,-0.30461,0.00023,16.32138]
[1777590914708,32.24,76249.82,0.0,-0.30461,0.00023,16.32138]
[1777590914752,32.24,76244.45,0.0,-0.30586,0.00023,16.3501]
[1777590915423,32.24,76244.45,0.0,-0.30586,0.00023,16.3501]
[1777590915457,32.24,76244.45,0.0,-0.30586,0.00023,16.3501]
[1777590917332,32.24,76243.62,0.0,-0.30606,0.00023,16.35448]
[1777590917426,32.24,76243.62,0.0,-0.30606,0.00023,16.35446]
[1777590923137,32.24,76243.59,0.0,-0.30606,0.00023,16.35454]
[1777590928309,32.24,76244.64,0.0,-0.30581,0.00023,16.34887]
[1777590928320,32.24,76244.64,0.0,-0.30581,0.00023,16.34887]
[1777590928325,32.24,76244.64,0.0,-0.30581,0.00023,16.34887]
[1777590928343,32.24,76244.64,0.0,-0.30581,0.00023,16.34887]
[1777590928477,32.24,76245.11,0.0,-0.3057,0.00023,16.34636]
[1777590932534,32.24,76244.77,0.0,-0.30574,0.00023,16.343]
[1777590932576,32.24,76244.77,0.0,-0.30574,0.00023,16.343]
[1777590932592,32.24,76244.77,0.0,-0.30574,0.00023,16.343]
[1777590932667,32.24,76244.77,0.0,-0.30574,0.00023,16.343]
[1777590932738,32.24,76243.45,0.0,-0.30604,0.00023,16.34998]
[1777590935955,32.24,76243.38,0.0,-0.30606,0.00023,16.35033]
[1777590936737,32.24,76243.56,0.0,-0.30602,0.00023,16.34935]
[1777590937347,32.24,76242.97,0.0,-0.30615,0.00023,16.35243]
[1777590940484,32.24,76245.61,0.0,-0.30553,0.00023,16.33837]
[1777590941882,32.24,76246.38,0.0,-0.30535,0.00023,16.33425]
[1777590944570,32.24,76246.38,0.0,-0.30535,0.00023,16.33423]
[1777590945203,32.24,76248.33,0.0,-0.3049,0.00023,16.32383]
[1777590947893,32.24,76253.95,0.0,-0.30358,0.00023,16.29364]
[1777590952855,32.23,76257.17,0.0,-0.30283,0.00023,16.27622]
[1777590952867,32.23,76257.17,0.0,-0.30283,0.00023,16.27622]
[1777590952946,32.23,76259.49,0.0,-0.30229,0.00023,16.26371]
[1777590953501,32.23,76259.49,0.0,-0.30229,0.00023,16.26371]
[1777590953522,32.23,76259.49,0.0,-0.30229,0.00023,16.26371]
[1777590953907,32.23,76259.49,0.0,-0.30229,0.00023,16.26371]
[1777590953970,32.23,76259.3,0.0,-0.30233,0.00023,16.26467]
[1777590959830,32.23,76259.06,0.0,-0.30239,0.00023,16.26595]
[1777590960216,32.23,76259.3,0.0,-0.30233,0.00023,16.26465]
[1777590960234,32.23,76259.3,0.0,-0.30233,0.00023,16.26465]
[1777590960266,32.23,76259.3,0.0,-0.30233,0.00023,16.26465]
[1777590962040,32.23,76260.28,0.0,-0.3021,0.00023,16.25937]
[1777590962413,32.23,76260.46,0.0,-0.30206,0.00023,16.25837]
[1777590966818,32.23,76261.28,0.0,-0.30186,0.00023,16.25382]
[1777590966847,32.23,76261.28,0.0,-0.30186,0.00023,16.25382]
[1777590966879,32.23,76261.28,0.0,-0.30186,0.00023,16.25382]
[1777590968125,32.23,76261.77,0.0,-0.30174,0.00023,16.25091]
[1777590968635,32.23,76270.63,0.0,-0.29968,0.00023,16.20266]
[1777590973745,32.23,76270.12,0.0,-0.2998,0.00023,16.20539]
[1777590979103,32.23,76264.73,0.0,-0.30104,0.00023,16.23461]
[1777590985576,32.23,76264.49,0.0,-0.30109,0.00023,16.23564]
[1777590990604,32.23,76265.37,0.0,-0.30088,0.00023,16.23077]
[1777590993513,32.22,76264.97,0.0,-0.30092,0.00023,16.22767]
[1777590995419,32.22,76269.39,0.0,-0.2999,0.00023,16.20362]
[1777590995448,32.22,76269.39,0.0,-0.2999,0.00023,16.20362]
[1777590995485,32.22,76269.39,0.0,-0.2999,0.00023,16.20362]
[1777590995646,32.22,76269.39,0.0,-0.2999,0.00023,16.20363]
[1777590996539,32.22,76269.39,0.0,-0.2999,0.00023,16.20363]
[1777590996652,32.22,76271.97,0.0,-0.2993,0.00023,16.18958]
[1777591001688,32.23,76274.2,0.0,-0.2988,0.00023,16.17757]
[1777591003769,32.23,76274.39,0.0,-0.29875,0.00023,16.17656]
[1777591003799,32.23,76274.39,0.0,-0.29875,0.00023,16.17656]
[1777591003822,32.23,76274.39,0.0,-0.29875,0.00023,16.17656]
[1777591003848,32.23,76274.39,0.0,-0.29875,0.00023,16.17656]
[1777591003870,32.23,76275.36,0.0,-0.29853,0.00023,16.17129]
[1777591010752,32.23,76275.2,0.0,-0.29858,0.00023,16.17247]
[1777591015787,32.23,76275.21,0.0,-0.29859,0.00023,16.17264]
[1777591019283,32.23,76275.23,0.0,-0.29859,0.00023,16.17266]
[1777591020559,32.23,76278.28,0.0,-0.29789,0.00023,16.15598]
[1777591020847,32.23,76278.28,0.0,-0.29789,0.00023,16.15598]
[1777591021997,32.23,76278.28,0.0,-0.29789,0.00023,16.15598]
[1777591023117,32.23,76280.31,0.0,-0.29742,0.00023,16.14501]
[1777591023144,32.23,76280.31,0.0,-0.29742,0.00023,16.14501]
[1777591023460,32.23,76280.31,0.0,-0.29742,0.00023,16.14501]
[1777591023854,32.23,76280.11,0.0,-0.29747,0.00023,16.14619]
[1777591027944,32.24,76279.9,0.0,-0.29753,0.00023,16.14757]
[1777591027978,32.24,76279.9,0.0,-0.29753,0.00023,16.14757]
[1777591028015,32.24,76278.32,0.0,-0.2979,0.00023,16.15633]
[1777591031011,32.24,76273.99,0.0,-0.2989,0.00023,16.18021]
[1777591031038,32.24,76273.99,0.0,-0.2989,0.00023,16.18021]
[1777591030900,32.24,76267.91,0.0,-0.30031,0.00023,16.21342]
[1777591031254,32.24,76267.91,0.0,-0.30031,0.00023,16.21342]
[1777591031908,32.24,76267.19,0.0,-0.30048,0.00023,16.21735]
[1777591033819,32.24,76266.59,0.0,-0.30062,0.00023,16.22063]
[1777591033861,32.24,76266.59,0.0,-0.30062,0.00023,16.22063]
[1777591034083,32.24,76267.28,0.0,-0.30046,0.00023,16.2169]
[1777591034554,32.24,76267.28,0.0,-0.30046,0.00023,16.2169]
[1777591034581,32.24,76267.28,0.0,-0.30046,0.00023,16.2169]
[1777591034949,32.24,76267.28,0.0,-0.30046,0.00023,16.2169]
[1777591035016,32.24,76266.58,0.0,-0.30062,0.00023,16.22073]
[1777591040970,32.24,76267.01,0.0,-0.30052,0.00023,16.21816]
[1777591041946,32.24,76267.01,0.0,-0.30052,0.00023,16.21816]
[1777591041976,32.24,76267.01,0.0,-0.30052,0.00023,16.21816]
[1777591043059,32.24,76262.08,0.0,-0.30165,0.00023,16.2448]
[1777591043101,32.24,76262.41,0.0,-0.30158,0.00023,16.243]
[1777591047043,32.23,76262.59,0.0,-0.30153,0.00023,16.24184]
[1777591047086,32.23,76262.59,0.0,-0.30153,0.00023,16.24184]
[1777591047746,32.23,76264.49,0.0,-0.30109,0.00023,16.23151]
[1777591047778,32.23,76264.49,0.0,-0.30109,0.00023,16.23151]
[1777591053054,32.23,76265.51,0.0,-0.30079,0.00023,16.22048]
[1777591058089,32.23,76265.43,0.0,-0.30081,0.00023,16.22084]
[1777591063124,32.23,76267.65,0.0,-0.30029,0.00023,16.20877]
[1777591065073,32.23,76267.65,0.0,-0.30029,0.00023,16.20877]
[1777591065119,32.23,76267.65,0.0,-0.30029,0.00023,16.20877]
[1777591070677,32.23,76272.77,0.0,-0.29911,0.00023,16.18083]
[1777591078244,32.23,76272.76,0.0,-0.29908,0.00023,16.18018]
[1777591079867,32.22,76264.65,0.0,-0.30095,0.00023,16.22408]
[1777591082922,32.22,76258.83,0.0,-0.30229,0.00023,16.25538]
[1777591088299,32.22,76255.78,0.0,-0.30298,0.00023,16.27136]
[1777591094340,32.21,76257.82,0.0,-0.30248,0.00023,16.25974]
[1777591099375,32.21,76258.36,0.0,-0.30233,0.00023,16.25626]
[1777591104993,32.21,76259.25,0.0,-0.30211,0.00023,16.25103]
[1777591105020,32.21,76259.25,0.0,-0.30211,0.00023,16.25103]
[1777591107008,32.2,76256.14,0.0,-0.30282,0.00023,16.26756]
[1777591107039,32.2,76256.14,0.0,-0.30282,0.00023,16.26756]
[1777591113084,32.2,76257.17,0.0,-0.30256,0.00023,16.2615]
[1777591116028,32.2,76258.44,0.0,-0.30219,0.00023,16.24877]
[1777591116067,32.2,76258.44,0.0,-0.30219,0.00023,16.24877]
[1777591121395,32.19,76262.94,0.0,-0.30112,0.00023,16.22372]
[1777591121447,32.19,76262.94,0.0,-0.30112,0.00023,16.22372]
[1777591122417,32.19,76268.05,0.0,-0.29993,0.00023,16.19572]
[1777591122433,32.19,76268.05,0.0,-0.29993,0.00023,16.19572]
[1777591122619,32.19,76271.13,0.0,-0.29921,0.00023,16.1789]
[1777591125913,32.19,76272.79,0.0,-0.29882,0.00023,16.16975]
[1777591126125,32.19,76272.39,0.0,-0.29892,0.00023,16.17193]
[1777591126693,32.19,76272.39,0.0,-0.29892,0.00023,16.17193]
[1777591128585,32.19,76272.67,0.0,-0.29885,0.00023,16.17038]
[1777591128662,32.19,76275.07,0.0,-0.2983,0.00023,16.15721]
[1777591134621,32.19,76273.95,0.0,-0.29855,0.00023,16.16333]
[1777591138339,32.19,76275.64,0.0,-0.29815,0.00023,16.1538]
[1777591138898,32.19,76275.64,0.0,-0.29815,0.00023,16.1538]
[1777591138923,32.19,76275.64,0.0,-0.29815,0.00023,16.1538]
[1777591139023,32.19,76277.12,0.0,-0.29781,0.00023,16.14556]
[1777591139710,32.19,76277.12,0.0,-0.29781,0.00023,16.14556]
[1777591139725,32.19,76277.12,0.0,-0.29781,0.00023,16.14556]
[1777591139839,32.19,76277.12,0.0,-0.29781,0.00023,16.14556]
[1777591139972,32.19,76277.47,0.0,-0.29772,0.00023,16.14361]
[1777591140380,32.19,76277.47,0.0,-0.29772,0.00023,16.14361]
[1777591140740,32.19,76277.47,0.0,-0.29772,0.00023,16.14361]
[1777591140821,32.18,76277.04,0.0,-0.29782,0.00023,16.14595]
[1777591141868,32.18,76277.04,0.0,-0.29782,0.00023,16.14595]
[1777591142105,32.18,76277.04,0.0,-0.29782,0.00023,16.14595]
[1777591142145,32.18,76277.13,0.0,-0.2978,0.00023,16.14542]
[1777591147718,32.18,76277.13,0.0,-0.29779,0.00023,16.14521]
[1777591152747,32.18,76277.2,0.0,-0.29776,0.00023,16.14452]
[1777591158789,32.18,76277.03,0.0,-0.2978,0.00023,16.14529]
[1777591163825,32.18,76276.81,0.0,-0.29784,0.00023,16.14628]
[1777591166754,32.18,76277.05,0.0,-0.29778,0.00023,16.14491]
[1777591167044,32.18,76267.81,0.0,-0.29992,0.00023,16.19546]
[1777591167323,32.18,76267.81,0.0,-0.29992,0.00023,16.19546]
[1777591167508,32.18,76267.81,0.0,-0.29992,0.00023,16.19546]
[1777591167553,32.18,76267.81,0.0,-0.29992,0.00023,16.19546]
[1777591168095,32.18,76267.78,0.0,-0.29992,0.00023,16.19559]
[1777591168694,32.18,76267.78,0.0,-0.29992,0.00023,16.19559]
[1777591168708,32.18,76267.78,0.0,-0.29992,0.00023,16.19559]
[1777591169451,32.18,76267.78,0.0,-0.29992,0.00023,16.1955]
[1777591169495,32.18,76267.78,0.0,-0.29992,0.00023,16.1955]
[1777591173138,32.17,76269.36,0.0,-0.2995,0.00023,16.18136]
[1777591173183,32.17,76269.36,0.0,-0.2995,0.00023,16.18136]
[1777591176648,32.17,76271.24,0.0,-0.29905,0.00023,16.17071]
[1777591176675,32.17,76271.24,0.0,-0.29905,0.00023,16.17071]
[1777591177173,32.17,76271.24,0.0,-0.29905,0.00023,16.17071]
[1777591177213,32.17,76271.24,0.0,-0.29905,0.00023,16.17071]
[1777591180274,32.17,76272.07,0.0,-0.29884,0.00023,16.16579]
[1777591180297,32.17,76272.07,0.0,-0.29884,0.00023,16.16579]
[1777591180972,32.17,76272.07,0.0,-0.29884,0.00023,16.16579]
[1777591181022,32.17,76272.07,0.0,-0.29884,0.00023,16.16579]
[1777591187297,32.16,76271.42,0.0,-0.29896,0.00023,16.16861]
[1777591187346,32.16,76271.42,0.0,-0.29896,0.00023,16.16861]
[1777591193029,32.16,76273.03,0.0,-0.29856,0.00023,16.15914]
[1777591198066,32.15,76273.5,0.0,-0.29843,0.00023,16.15601]
[1777591203099,32.15,76277.55,0.0,-0.29747,0.00023,16.13314]
[1777591208139,32.15,76277.84,0.0,-0.29738,0.00023,16.13106]
[1777591213171,32.14,76280.19,0.0,-0.29682,0.00023,16.11764]
[1777591217199,32.14,76274.82,0.0,-0.29805,0.00023,16.14696]
[1777591218978,32.14,76274.3,0.0,-0.29817,0.00023,16.14972]
[1777591219008,32.14,76274.3,0.0,-0.29817,0.00023,16.14972]
[1777591224248,32.14,76273.72,0.0,-0.29828,0.00023,16.15229]
[1777591229321,32.13,76274.4,0.0,-0.29809,0.00023,16.14796]
[1777591230616,32.13,76274.53,0.0,-0.29806,0.00023,16.1472]
[1777591230653,32.13,76274.53,0.0,-0.29806,0.00023,16.1472]
[1777591230920,32.13,76271.41,0.0,-0.29878,0.00023,16.1643]
[1777591232015,32.13,76271.41,0.0,-0.29878,0.00023,16.1643]
[1777591232042,32.13,76271.41,0.0,-0.29878,0.00023,16.1643]
[1777591232055,32.13,76271.41,0.0,-0.29878,0.00023,16.1643]
[1777591232143,32.13,76271.41,0.0,-0.29878,0.00023,16.1643]
[1777591232219,32.13,76263.71,0.0,-0.30053,0.00023,16.20118]
[1777591232812,32.13,76263.71,0.0,-0.30053,0.00023,16.20118]
[1777591232845,32.13,76263.71,0.0,-0.30053,0.00023,16.20118]
[1777591232913,32.13,76260.25,0.0,-0.30133,0.00023,16.22003]
[1777591234973,32.13,76254.3,0.0,-0.30271,0.00023,16.25205]
[1777591240297,32.13,76254.45,0.0,-0.30267,0.00023,16.25108]
[1777591241868,32.13,76254.95,0.0,-0.30255,0.00023,16.24831]
[1777591241907,32.13,76254.95,0.0,-0.30255,0.00023,16.24831]
[1777591242102,32.13,76254.95,0.0,-0.30255,0.00023,16.24831]
[1777591242125,32.13,76252.68,0.0,-0.30307,0.00023,16.26042]
[1777591242325,32.13,76252.68,0.0,-0.30307,0.00023,16.26042]
[1777591243320,32.13,76252.56,0.0,-0.3031,0.00023,16.26099]
[1777591243346,32.13,76252.56,0.0,-0.3031,0.00023,16.26099]
[1777591243475,32.13,76252.45,0.0,-0.30312,0.00023,16.26158]
[1777591250247,32.12,76249.8,0.0,-0.30373,0.00023,16.27547]
[1777591250294,32.12,76249.8,0.0,-0.30373,0.00023,16.27547]
[1777591250303,32.12,76249.16,0.0,-0.30387,0.00023,16.27873]
[1777591250594,32.12,76249.16,0.0,-0.30387,0.00023,16.27873]
[1777591252244,32.12,76248.97,0.0,-0.30391,0.00023,16.27975]
[1777591252284,32.12,76248.97,0.0,-0.30391,0.00023,16.27975]
[1777591252907,32.12,76248.52,0.0,-0.30401,0.00023,16.28207]
[1777591252949,32.12,76248.52,0.0,-0.30401,0.00023,16.28207]
[1777591253093,32.12,76248.52,0.0,-0.30401,0.00023,16.28207]
[1777591258514,32.12,76246.14,0.0,-0.30455,0.00023,16.29421]
[1777591260802,32.11,76245.65,0.0,-0.30465,0.00023,16.29663]
[1777591263006,32.11,76245.44,0.0,-0.30469,0.00023,16.29754]
[1777591263030,32.11,76245.44,0.0,-0.30469,0.00023,16.29754]
[1777591263090,32.11,76245.44,0.0,-0.30469,0.00023,16.29754]
[1777591263120,32.11,76245.44,0.0,-0.30469,0.00023,16.29754]
[1777591263196,32.11,76252.3,0.0,-0.30307,0.00023,16.26035]
[1777591268427,32.11,76252.74,0.0,-0.30295,0.00023,16.25755]
[1777591272941,32.1,76253.94,0.0,-0.30266,0.00023,16.25065]
[1777591273240,32.1,76260.6,0.0,-0.30109,0.00023,16.21433]
[1777591278281,32.1,76261.32,0.0,-0.30091,0.00023,16.21002]
[1777591283303,32.09,76263.59,0.0,-0.30036,0.00023,16.19708]
[1777591283742,32.09,76265.3,0.0,-0.29996,0.00023,16.18762]
[1777591283758,32.09,76265.3,0.0,-0.29996,0.00023,16.18762]
[1777591284008,32.09,76265.98,0.0,-0.29979,0.00023,16.1838]
[1777591285619,32.09,76265.89,0.0,-0.29981,0.00023,16.18425]
[1777591285852,32.09,76265.89,0.0,-0.29981,0.00023,16.18425]
[1777591285880,32.09,76265.69,0.0,-0.29986,0.00023,16.1853]
[1777591286928,32.09,76265.69,0.0,-0.29986,0.00023,16.1853]
[1777591286978,32.09,76265.11,0.0,-0.29999,0.00023,16.18842]
[1777591291597,32.09,76266.0,0.0,-0.29973,0.00023,16.17812]
[1777591291637,32.09,76266.0,0.0,-0.29973,0.00023,16.17812]
[1777591292967,32.09,76266.0,0.0,-0.29973,0.00023,16.17812]
[1777591293011,32.09,76266.0,0.0,-0.29973,0.00023,16.17812]
[1777591293021,32.09,76266.0,0.0,-0.29973,0.00023,16.17812]
[1777591293738,32.09,76266.35,0.0,-0.29964,0.00023,16.1761]
[1777591293774,32.09,76266.35,0.0,-0.29964,0.00023,16.1761]
[1777591295059,32.09,76265.86,0.0,-0.29976,0.00023,16.17873]
[1777591295068,32.09,76266.04,0.0,-0.29971,0.00023,16.17769]
[1777591300779,32.09,76265.46,0.0,-0.29983,0.00023,16.18039]
[1777591306124,32.08,76265.25,0.0,-0.29986,0.00023,16.1811]
[1777591306466,32.08,76265.27,0.0,-0.29985,0.00023,16.18078]
[1777591312864,32.08,76266.88,0.0,-0.29945,0.00023,16.17134]
[1777591319913,32.07,76266.06,0.0,-0.2996,0.00023,16.17504]
[1777591325957,32.07,76265.7,0.0,-0.29966,0.00023,16.17642]
[1777591330285,32.06,76265.57,0.0,-0.29968,0.00023,16.17683]
[1777591330895,32.06,76265.53,0.0,-0.29969,0.00023,16.17695]
[1777591331074,32.06,76268.52,0.0,-0.29899,0.00023,16.16045]
[1777591334419,32.06,76269.14,0.0,-0.29884,0.00023,16.15698]
[1777591334596,32.06,76269.14,0.0,-0.29884,0.00023,16.15698]
[1777591335083,32.06,76269.14,0.0,-0.29884,0.00023,16.15698]
[1777591335753,32.06,76268.94,0.0,-0.29889,0.00023,16.15806]
[1777591335842,32.06,76268.94,0.0,-0.29889,0.00023,16.15806]
[1777591339025,32.06,76269.67,0.0,-0.29871,0.00023,16.15397]
[1777591341985,32.06,76270.1,0.0,-0.29861,0.00023,16.15159]
[1777591342316,32.06,76270.1,0.0,-0.29861,0.00023,16.15159]
[1777591345713,32.06,76272.18,0.0,-0.29813,0.00023,16.14004]
[1777591345746,32.06,76272.18,0.0,-0.29813,0.00023,16.14004]
[1777591345805,32.06,76272.18,0.0,-0.29813,0.00023,16.14004]
[1777591346099,32.06,76272.72,0.0,-0.298,0.00023,16.13704]
[1777591351133,32.06,76274.38,0.0,-0.29757,0.00023,16.12259]
[1777591356168,32.06,76274.77,0.0,-0.29748,0.00023,16.12042]
[1777591361202,32.06,76275.22,0.0,-0.29737,0.00023,16.11793]
[1777591366238,32.06,76274.6,0.0,-0.29752,0.00023,16.12137]
[1777591371273,32.06,76275.36,0.0,-0.29735,0.00023,16.11733]
[1777591376308,32.06,76276.2,0.0,-0.29716,0.00023,16.11277]
[1777591381343,32.06,76276.95,0.0,-0.29698,0.00023,16.10866]
[1777591383928,32.06,76277.2,0.0,-0.29693,0.00023,16.1073]
[1777591383952,32.06,76277.2,0.0,-0.29693,0.00023,16.1073]
[1777591384326,32.06,76277.2,0.0,-0.29693,0.00023,16.1073]
[1777591384427,32.06,76277.29,0.0,-0.29691,0.00023,16.10682]
[1777591384684,32.06,76277.29,0.0,-0.29691,0.00023,16.10682]
[1777591384706,32.06,76277.29,0.0,-0.29691,0.00023,16.10682]
[1777591385248,32.06,76277.29,0.0,-0.29691,0.00023,16.10682]
[1777591385276,32.06,76277.29,0.0,-0.29691,0.00023,16.10682]
[1777591386123,32.06,76277.35,0.0,-0.29689,0.00023,16.1065]
[1777591390098,32.06,76277.55,0.0,-0.29685,0.00023,16.10544]
[1777591390133,32.06,76277.55,0.0,-0.29685,0.00023,16.10544]
[1777591390234,32.06,76277.44,0.0,-0.29687,0.00023,16.10608]
[1777591395110,32.06,76277.61,0.0,-0.29684,0.00023,16.10518]
[1777591395147,32.06,76277.61,0.0,-0.29684,0.00023,16.10518]
[1777591395159,32.06,76277.61,0.0,-0.29684,0.00023,16.10518]
[1777591395434,32.06,76277.61,0.0,-0.29684,0.00023,16.10518]
[1777591395441,32.06,76277.72,0.0,-0.29681,0.00023,16.10461]
[1777591395823,32.06,76277.72,0.0,-0.29681,0.00023,16.10461]
[1777591395837,32.06,76277.72,0.0,-0.29681,0.00023,16.10461]
[1777591396448,32.06,76277.63,0.0,-0.29683,0.00023,16.10512]
[1777591402491,32.06,76277.67,0.0,-0.29683,0.00023,16.105]
[1777591408426,32.07,76278.54,0.0,-0.29663,0.00023,16.10028]
[1777591413567,32.07,76278.71,0.0,-0.29655,0.00023,16.0942]
[1777591418602,32.07,76278.69,0.0,-0.29656,0.00023,16.09444]
[1777591422635,32.07,76280.11,0.0,-0.29624,0.00023,16.08663]
[1777591422679,32.07,76281.08,0.0,-0.29602,0.00023,16.08134]
[1777591424696,32.07,76281.08,0.0,-0.29602,0.00023,16.08134]
[1777591424712,32.07,76280.96,0.0,-0.29605,0.00023,16.08222]
[1777591431693,32.07,76281.28,0.0,-0.29599,0.00023,16.08086]
[1777591437735,32.07,76280.95,0.0,-0.29608,0.00023,16.08295]
[1777591443777,32.08,76280.87,0.0,-0.29611,0.00023,16.08365]
[1777591448812,32.08,76281.41,0.0,-0.29599,0.00023,16.08087]
[1777591452976,32.08,76281.05,0.0,-0.29608,0.00023,16.08301]
[1777591453008,32.08,76281.05,0.0,-0.29608,0.00023,16.08301]
[1777591453267,32.08,76281.05,0.0,-0.29608,0.00023,16.08301]
[1777591453367,32.08,76280.74,0.0,-0.29616,0.00023,16.08482]
[1777591458883,32.08,76281.99,0.0,-0.29588,0.00023,16.07811]
[1777591462436,32.08,76281.99,0.0,-0.29588,0.00023,16.07811]
[1777591462467,32.08,76281.99,0.0,-0.29588,0.00023,16.07811]
[1777591462449,32.08,76281.14,0.0,-0.29608,0.00023,16.08303]
[1777591462961,32.08,76281.14,0.0,-0.29608,0.00023,16.08303]
[1777591462989,32.08,76281.14,0.0,-0.29608,0.00023,16.08303]
[1777591463341,32.08,76281.14,0.0,-0.29608,0.00023,16.08303]
[1777591463511,32.08,76280.25,0.0,-0.29629,0.00023,16.08802]
[1777591464499,32.08,76280.25,0.0,-0.29629,0.00023,16.08802]
[1777591464517,32.08,76280.26,0.0,-0.29629,0.00023,16.08801]
[1777591464534,32.08,76280.26,0.0,-0.29629,0.00023,16.08801]
[1777591470988,32.08,76280.55,0.0,-0.29623,0.00023,16.08655]
[1777591476566,32.09,76280.6,0.0,-0.29618,0.00023,16.08133]
[1777591476691,32.09,76280.6,0.0,-0.29618,0.00023,16.08133]
[1777591476784,32.09,76280.6,0.0,-0.29618,0.00023,16.08133]
[1777591476911,32.09,76280.6,0.0,-0.29618,0.00023,16.08133]
[1777591477012,32.09,76284.39,0.0,-0.29531,0.00023,16.06027]
[1777591478135,32.09,76284.39,0.0,-0.29531,0.00023,16.06027]
[1777591478175,32.09,76284.39,0.0,-0.29531,0.00023,16.06027]
[1777591479743,32.09,76288.24,0.0,-0.29443,0.00023,16.03896]
[1777591480408,32.09,76288.24,0.0,-0.29443,0.00023,16.03896]
[1777591480461,32.09,76288.03,0.0,-0.29448,0.00023,16.04022]
[1777591481766,32.09,76287.73,0.0,-0.29455,0.00023,16.04199]
[1777591481769,32.09,76287.73,0.0,-0.29455,0.00023,16.04199]
[1777591481780,32.09,76287.73,0.0,-0.29455,0.00023,16.04199]
[1777591486782,32.09,76286.47,0.0,-0.29484,0.00023,16.0491]
[1777591487860,32.09,76285.52,0.0,-0.29506,0.00023,16.05432]
[1777591487871,32.09,76285.52,0.0,-0.29506,0.00023,16.05432]
[1777591489890,32.09,76285.4,0.0,-0.29508,0.00023,16.05482]
[1777591489918,32.09,76285.4,0.0,-0.29508,0.00023,16.05482]
[1777591490101,32.09,76285.4,0.0,-0.29508,0.00023,16.05482]
[1777591495136,32.08,76284.78,0.0,-0.2952,0.00023,16.05777]
[1777591500170,32.08,76281.49,0.0,-0.29595,0.00023,16.07566]
[1777591504465,32.06,76274.5,0.0,-0.29743,0.00023,16.11108]
[1777591505991,32.06,76274.5,0.0,-0.29743,0.00023,16.11101]
[1777591506003,32.06,76274.5,0.0,-0.29743,0.00023,16.11101]
[1777591506212,32.06,76265.77,0.0,-0.29946,0.00023,16.15908]
[1777591512210,32.05,76267.24,0.0,-0.29909,0.00023,16.15021]
[1777591514050,32.04,76266.49,0.0,-0.29923,0.00023,16.15357]
[1777591514251,32.04,76266.49,0.0,-0.29923,0.00023,16.15357]
[1777591514266,32.04,76266.49,0.0,-0.29923,0.00023,16.15357]
[1777591514360,32.04,76266.49,0.0,-0.29923,0.00023,16.15357]
[1777591514436,32.04,76266.87,0.0,-0.29911,0.00023,16.15078]
[1777591516256,32.03,76267.21,0.0,-0.29898,0.00023,16.14757]
[1777591516357,32.03,76267.63,0.0,-0.29887,0.00023,16.14513]
[1777591517703,32.03,76267.63,0.0,-0.29887,0.00023,16.14513]
[1777591519649,32.02,76268.0,0.0,-0.29872,0.00023,16.14147]
[1777591526351,32.01,76270.26,0.0,-0.29816,0.00023,16.12801]
[1777591531387,32.0,76270.75,0.0,-0.29797,0.00023,16.11932]
[1777591536422,32.0,76270.1,0.0,-0.2981,0.00023,16.12236]
[1777591537676,32.0,76271.04,0.0,-0.29787,0.00023,16.1171]
[1777591538590,32.0,76273.13,0.0,-0.29739,0.00023,16.10547]
[1777591540387,32.0,76273.13,0.0,-0.29738,0.00023,16.10542]
[1777591540499,32.0,76273.13,0.0,-0.29738,0.00023,16.10542]
[1777591540521,32.0,76273.87,0.0,-0.29721,0.00023,16.10126]
[1777591546495,32.0,76274.3,0.0,-0.29709,0.00023,16.09845]
[1777591551527,31.99,76274.25,0.0,-0.29709,0.00023,16.09836]
[1777591558575,31.99,76274.53,0.0,-0.297,0.00023,16.09619]
[1777591563610,31.98,76274.34,0.0,-0.29702,0.00023,16.09664]
[1777591568647,31.98,76274.69,0.0,-0.29691,0.00023,16.09414]
[1777591573686,31.97,76272.41,0.0,-0.29742,0.00023,16.10616]
[1777591577750,31.97,76273.05,0.0,-0.29726,0.00023,16.10232]
[1777591578357,31.97,76273.05,0.0,-0.29726,0.00023,16.10232]
[1777591578406,31.97,76273.05,0.0,-0.29726,0.00023,16.10232]
[1777591578937,31.97,76273.25,0.0,-0.2972,0.00023,16.10103]
[1777591579265,31.97,76273.25,0.0,-0.2972,0.00023,16.10093]
[1777591582706,31.97,76273.58,0.0,-0.29712,0.00023,16.09892]
[1777591582861,31.97,76273.58,0.0,-0.29712,0.00023,16.09892]
[1777591582962,31.97,76273.54,0.0,-0.29712,0.00023,16.09905]
[1777591583976,31.97,76273.54,0.0,-0.29712,0.00023,16.09905]
[1777591584012,31.97,76273.54,0.0,-0.29712,0.00023,16.09905]
[1777591584169,31.97,76273.05,0.0,-0.29723,0.00023,16.10168]
[1777591585481,31.97,76267.21,0.0,-0.29859,0.00023,16.13385]
[1777591585756,31.97,76267.21,0.0,-0.29859,0.00023,16.13385]
[1777591585790,31.97,76267.21,0.0,-0.29859,0.00023,16.13385]
[1777591586009,31.97,76267.21,0.0,-0.29859,0.00023,16.13385]
[1777591586482,31.97,76267.21,0.0,-0.29859,0.00023,16.13385]
[1777591586503,31.96,76267.07,0.0,-0.29857,0.00023,16.13339]
[1777591588950,31.94,76267.3,0.0,-0.29844,0.00023,16.13028]
[1777591588979,31.94,76267.3,0.0,-0.29844,0.00023,16.13028]
[1777591589546,31.93,76267.38,0.0,-0.29837,0.00023,16.12856]
[1777591590490,31.93,76267.38,0.0,-0.29837,0.00023,16.12856]
[1777591590522,31.93,76267.38,0.0,-0.29837,0.00023,16.12856]
[1777591590652,31.93,76267.38,0.0,-0.29837,0.00023,16.12856]
[1777591590638,31.93,76267.85,0.0,-0.29826,0.00023,16.12585]
[1777591594769,31.93,76271.57,0.0,-0.29733,0.00023,16.09955]
[1777591594790,31.93,76271.57,0.0,-0.29733,0.00023,16.09955]
[1777591595556,31.93,76270.23,0.0,-0.29763,0.00023,16.1069]
[1777591597434,31.93,76270.23,0.0,-0.29763,0.00023,16.1069]
[1777591597478,31.93,76270.23,0.0,-0.29763,0.00023,16.1069]
[1777591597579,31.93,76269.69,0.0,-0.29775,0.00023,16.10971]
[1777591597816,31.93,76269.69,0.0,-0.29775,0.00023,16.10971]
[1777591598033,31.93,76269.69,0.0,-0.29775,0.00023,16.10971]
[1777591598056,31.93,76269.69,0.0,-0.29775,0.00023,16.10971]
[1777591598186,31.93,76271.3,0.0,-0.29737,0.00023,16.10068]
[1777591598824,31.93,76271.3,0.0,-0.29737,0.00023,16.10068]
[1777591600236,31.93,76271.12,0.0,-0.29741,0.00023,16.1016]
[1777591600330,31.93,76271.12,0.0,-0.29741,0.00023,16.1016]
[1777591600432,31.93,76270.46,0.0,-0.29756,0.00023,16.10519]
[1777591606921,31.92,76268.3,0.0,-0.29805,0.00023,16.1167]
[1777591612962,31.92,76269.17,0.0,-0.29782,0.00023,16.11113]
[1777591619273,31.92,76270.28,0.0,-0.29754,0.00023,16.10452]
[1777591623622,31.91,76270.68,0.0,-0.2974,0.00023,16.10129]
[1777591627882,31.9,76270.99,0.0,-0.2973,0.00023,16.09881]
[1777591627890,31.9,76270.99,0.0,-0.2973,0.00023,16.09881]
[1777591628160,31.9,76270.99,0.0,-0.2973,0.00023,16.09881]
[1777591629906,31.9,76271.34,0.0,-0.29721,0.00023,16.09671]
[1777591629969,31.9,76271.46,0.0,-0.29718,0.00023,16.0959]
[1777591635556,31.9,76271.58,0.0,-0.29715,0.00023,16.09508]
[1777591641160,31.89,76272.68,0.0,-0.29683,0.00023,16.08745]
[1777591646193,31.88,76272.65,0.0,-0.2968,0.00023,16.08672]
[1777591651230,31.88,76273.52,0.0,-0.29653,0.00023,16.07602]
[1777591656266,31.87,76273.78,0.0,-0.29643,0.00023,16.07369]
[1777591657447,31.87,76273.78,0.0,-0.29643,0.00023,16.07369]
[1777591663312,31.86,76274.11,0.0,-0.29631,0.00023,16.07083]
[1777591668348,31.86,76273.98,0.0,-0.29632,0.00023,16.07089]
[1777591670251,31.86,76275.28,0.0,-0.29601,0.00023,16.06348]
[1777591674584,31.85,76274.54,0.0,-0.29611,0.00023,16.06584]
[1777591681444,31.84,76272.9,0.0,-0.29645,0.00023,16.07404]
[1777591686478,31.84,76273.1,0.0,-0.29639,0.00023,16.07249]
[1777591690061,31.83,76273.17,0.0,-0.29636,0.00023,16.07183]
[1777591690287,31.83,76273.24,0.0,-0.29634,0.00023,16.07135]
[1777591690889,31.83,76273.24,0.0,-0.29634,0.00023,16.07135]
[1777591691156,31.83,76273.24,0.0,-0.29634,0.00023,16.07135]
[1777591691238,31.83,76273.3,0.0,-0.29633,0.00023,16.07101]
[1777591697556,31.83,76273.82,0.0,-0.29618,0.00023,16.06749]
[1777591702590,31.83,76275.32,0.0,-0.29581,0.00023,16.05865]
[1777591706087,31.82,76275.04,0.0,-0.29587,0.00023,16.06001]
[1777591706619,31.82,76275.11,0.0,-0.29585,0.00023,16.05954]
[1777591710500,31.82,76275.18,0.0,-0.29583,0.00023,16.05894]
[1777591710662,31.82,76275.18,0.0,-0.29583,0.00023,16.05894]
[1777591710714,31.82,76275.21,0.0,-0.29582,0.00023,16.0587]
[1777591717696,31.82,76274.81,0.0,-0.29585,0.00023,16.05522]
[1777591722731,31.82,76274.74,0.0,-0.29585,0.00023,16.05527]
[1777591727658,31.81,76275.86,0.0,-0.29557,0.00023,16.04858]
[1777591732801,31.81,76275.59,0.0,-0.2956,0.00023,16.0493]
[1777591734975,31.81,76275.99,0.0,-0.2955,0.00023,16.04692]
[1777591735009,31.81,76275.99,0.0,-0.2955,0.00023,16.04692]
[1777591735427,31.81,76275.99,0.0,-0.2955,0.00023,16.04692]
[1777591735721,31.81,76275.99,0.0,-0.2955,0.00023,16.04692]
[1777591735765,31.81,76275.99,0.0,-0.2955,0.00023,16.04692]
[1777591735775,31.8,76279.02,0.0,-0.29478,0.00023,16.0296]
[1777591737452,31.8,76279.02,0.0,-0.29478,0.00023,16.0296]
[1777591737554,31.8,76280.35,0.0,-0.29447,0.00023,16.02195]
[1777591743250,31.8,76279.46,0.0,-0.29467,0.00023,16.0268]
[1777591746628,31.8,76278.93,0.0,-0.29479,0.00023,16.02959]
[1777591747602,31.8,76277.93,0.0,-0.29501,0.00023,16.03507]
[1777591747615,31.8,76277.93,0.0,-0.29501,0.00023,16.03507]
[1777591747645,31.8,76277.93,0.0,-0.29501,0.00023,16.03507]
[1777591747703,31.8,76277.95,0.0,-0.295,0.00023,16.03487]
[1777591752941,31.8,76277.69,0.0,-0.29505,0.00023,16.03594]
[1777591757606,31.79,76277.64,0.0,-0.29505,0.00023,16.036]
[1777591757644,31.79,76277.64,0.0,-0.29505,0.00023,16.036]
[1777591757747,31.79,76277.64,0.0,-0.29505,0.00023,16.036]
[1777591757810,31.79,76278.45,0.0,-0.29486,0.00023,16.0313]
[1777591763010,31.79,76278.79,0.0,-0.29477,0.00023,16.02909]
[1777591768050,31.79,76278.46,0.0,-0.29483,0.00023,16.03067]
[1777591773086,31.79,76277.94,0.0,-0.2949,0.00023,16.0281]
[1777591775029,31.79,76276.44,0.0,-0.29525,0.00023,16.03651]
[1777591776036,31.79,76278.44,0.0,-0.29478,0.00023,16.02513]
[1777591776254,31.79,76278.44,0.0,-0.29478,0.00023,16.02513]
[1777591776744,31.79,76278.44,0.0,-0.29478,0.00023,16.02513]
[1777591776775,31.79,76278.44,0.0,-0.29478,0.00023,16.02513]
[1777591776783,31.79,76281.23,0.0,-0.29412,0.00023,16.00932]
[1777591777987,31.79,76284.31,0.0,-0.2934,0.00023,15.99185]
[1777591778012,31.79,76284.31,0.0,-0.2934,0.00023,15.99185]
[1777591778608,31.79,76284.31,0.0,-0.2934,0.00023,15.99185]
[1777591778676,31.79,76284.31,0.0,-0.2934,0.00023,15.99185]
[1777591779912,31.79,76288.44,0.0,-0.29244,0.00023,15.96836]
[1777591780323,31.79,76288.44,0.0,-0.29244,0.00023,15.96836]
[1777591780353,31.79,76288.44,0.0,-0.29244,0.00023,15.96836]
[1777591780364,31.79,76293.78,0.0,-0.2912,0.00023,15.93787]
[1777591780926,31.79,76293.78,0.0,-0.2912,0.00023,15.93787]
[1777591782154,31.79,76296.43,0.0,-0.29058,0.00023,15.92263]
[1777591782538,31.79,76296.43,0.0,-0.29058,0.00023,15.92263]
[1777591782605,31.79,76295.88,0.0,-0.29071,0.00023,15.92575]
[1777591788371,31.79,76296.73,0.0,-0.29052,0.00023,15.92096]
[1777591793802,31.79,76295.21,0.0,-0.29086,0.00023,15.92955]
[1777591799739,31.78,76293.36,0.0,-0.29129,0.00023,15.94004]
[1777591804881,31.78,76293.33,0.0,-0.29128,0.00023,15.93989]
[1777591806327,31.78,76280.61,0.0,-0.29424,0.00023,16.0121]
[1777591811355,31.78,76283.86,0.0,-0.29347,0.00023,15.99339]
[1777591816390,31.78,76284.24,0.0,-0.29338,0.00023,15.99131]
[1777591821840,31.78,76284.18,0.0,-0.2934,0.00023,15.99173]
[1777591829483,31.78,76288.67,0.0,-0.29237,0.00023,15.96654]
[1777591832504,31.78,76288.51,0.0,-0.29236,0.00023,15.96215]
[1777591837709,31.78,76287.42,0.0,-0.29261,0.00023,15.96825]
[1777591843589,31.78,76290.1,0.0,-0.29196,0.00023,15.95246]
[1777591843886,31.78,76290.1,0.0,-0.29196,0.00023,15.95246]
[1777591843918,31.78,76290.75,0.0,-0.29181,0.00023,15.94868]
[1777591844014,31.78,76290.75,0.0,-0.29181,0.00023,15.94868]
[1777591844019,31.78,76290.75,0.0,-0.29181,0.00023,15.94868]
[1777591844023,31.78,76290.75,0.0,-0.29181,0.00023,15.94868]
[1777591844050,31.78,76290.75,0.0,-0.29181,0.00023,15.94868]
[1777591844872,31.78,76290.99,0.0,-0.29175,0.00023,15.94724]
[1777591845996,31.78,76290.99,0.0,-0.29175,0.00023,15.94712]
[1777591846014,31.78,76290.99,0.0,-0.29175,0.00023,15.94712]
[1777591847045,31.78,76291.17,0.0,-0.2917,0.00023,15.94597]
[1777591847851,31.77,76290.98,0.0,-0.29174,0.00023,15.94693]
[1777591853653,31.77,76292.48,0.0,-0.29136,0.00023,15.93763]
[1777591858689,31.76,76291.6,0.0,-0.29154,0.00023,15.942]
[1777591863151,31.76,76290.75,0.0,-0.29172,0.00023,15.94631]
[1777591863356,31.76,76290.75,0.0,-0.29172,0.00023,15.94631]
[1777591863384,31.76,76290.75,0.0,-0.29172,0.00023,15.94631]
[1777591863569,31.76,76290.75,0.0,-0.29172,0.00023,15.94631]
[1777591863600,31.76,76290.75,0.0,-0.29172,0.00023,15.94631]
[1777591863818,31.76,76290.75,0.0,-0.29172,0.00023,15.94631]
[1777591863829,31.76,76293.24,0.0,-0.29113,0.00023,15.93192]
[1777591866360,31.76,76292.86,0.0,-0.29121,0.00023,15.93389]
[1777591866389,31.76,76292.86,0.0,-0.29121,0.00023,15.93389]
[1777591867243,31.76,76293.47,0.0,-0.29107,0.00023,15.93029]
[1777591867256,31.76,76293.47,0.0,-0.29107,0.00023,15.93029]
[1777591867751,31.76,76293.82,0.0,-0.29098,0.00023,15.92819]
[1777591869239,31.76,76293.54,0.0,-0.29104,0.00023,15.92971]
[1777591869281,31.76,76293.54,0.0,-0.29104,0.00023,15.92971]
[1777591869392,31.76,76293.54,0.0,-0.29104,0.00023,15.92971]
[1777591869907,31.76,76293.24,0.0,-0.29111,0.00023,15.93134]
[1777591874930,31.75,76292.37,0.0,-0.2913,0.00023,15.93598]
[1777591878830,31.75,76282.66,0.0,-0.29354,0.00023,15.99089]
[1777591881015,31.75,76281.61,0.0,-0.29378,0.00023,15.99658]
[1777591881058,31.75,76281.61,0.0,-0.29378,0.00023,15.99658]
[1777591881850,31.75,76281.73,0.0,-0.29374,0.00023,15.99576]
[1777591882502,31.75,76281.73,0.0,-0.29374,0.00023,15.99576]
[1777591882526,31.75,76281.73,0.0,-0.29374,0.00023,15.99576]
[1777591882618,31.75,76281.73,0.0,-0.29374,0.00023,15.99576]
[1777591882857,31.75,76280.77,0.0,-0.29396,0.00023,16.00107]
[1777591887892,31.74,76282.17,0.0,-0.29361,0.00023,15.99242]
[1777591892936,31.74,76282.38,0.0,-0.29348,0.00023,15.98517]
[1777591895776,31.73,76284.14,0.0,-0.29306,0.00023,15.97486]
[1777591895800,31.73,76284.14,0.0,-0.29306,0.00023,15.97486]
[1777591896410,31.73,76283.06,0.0,-0.2933,0.00023,15.98087]
[1777591896436,31.73,76283.06,0.0,-0.2933,0.00023,15.98087]
[1777591897072,31.73,76282.91,0.0,-0.29333,0.00023,15.98157]
[1777591897099,31.73,76282.91,0.0,-0.29333,0.00023,15.98157]
[1777591900219,31.73,76281.79,0.0,-0.29358,0.00023,15.9875]
[1777591900249,31.73,76281.79,0.0,-0.29358,0.00023,15.9875]
[1777591905293,31.73,76280.25,0.0,-0.29391,0.00023,15.99565]
[1777591905964,31.73,76280.25,0.0,-0.29391,0.00023,15.99565]
[1777591905985,31.73,76280.25,0.0,-0.29391,0.00023,15.99565]
[1777591906649,31.72,76280.01,0.0,-0.29396,0.00023,15.9967]
[1777591906673,31.72,76280.01,0.0,-0.29396,0.00023,15.9967]
[1777591906745,31.72,76272.29,0.0,-0.29576,0.00023,16.04029]
[1777591907957,31.72,76272.29,0.0,-0.29576,0.00023,16.04029]
[1777591907973,31.72,76269.54,0.0,-0.2964,0.00023,16.05565]
[1777591909564,31.72,76270.67,0.0,-0.29613,0.00023,16.04917]
[1777591909735,31.72,76268.33,0.0,-0.29668,0.00023,16.06221]
[1777591910889,31.72,76268.33,0.0,-0.29668,0.00023,16.06221]
[1777591910915,31.72,76268.33,0.0,-0.29668,0.00023,16.06221]
[1777591911676,31.72,76269.57,0.0,-0.29638,0.00023,16.05512]
[1777591911700,31.72,76269.57,0.0,-0.29638,0.00023,16.05512]
[1777591912964,31.72,76270.11,0.0,-0.29625,0.00023,16.05197]
[1777591913014,31.72,76271.8,0.0,-0.29585,0.00023,16.04234]
[1777591914061,31.72,76272.96,0.0,-0.29558,0.00023,16.0358]
[1777591914523,31.72,76273.11,0.0,-0.29553,0.00023,16.03473]
[1777591915137,31.72,76273.11,0.0,-0.29553,0.00023,16.03473]
[1777591915173,31.72,76273.11,0.0,-0.29553,0.00023,16.03473]
[1777591916091,31.72,76273.31,0.0,-0.29549,0.00023,16.03361]
[1777591916182,31.72,76273.33,0.0,-0.29548,0.00023,16.03338]
[1777591921283,31.71,76274.4,0.0,-0.29521,0.00023,16.02689]
[1777591926308,31.71,76276.14,0.0,-0.29478,0.00023,16.01646]
[1777591932202,31.7,76277.61,0.0,-0.2944,0.00023,16.00727]
[1777591938247,31.7,76277.13,0.0,-0.29448,0.00023,16.00918]
[1777591942017,31.69,76277.66,0.0,-0.29434,0.00023,16.00591]
[1777591942040,31.69,76277.86,0.0,-0.29429,0.00023,16.00464]
[1777591942551,31.69,76277.86,0.0,-0.29429,0.00023,16.00464]
[1777591942652,31.69,76279.61,0.0,-0.29387,0.00023,15.99443]
[1777591947899,31.69,76281.23,0.0,-0.29348,0.00023,15.98485]
[1777591953642,31.68,76280.37,0.0,-0.2936,0.00023,15.9837]
[1777591959393,31.68,76283.36,0.0,-0.29287,0.00023,15.96581]
[1777591964428,31.67,76282.48,0.0,-0.29305,0.00023,15.97023]
[1777591969463,31.67,76283.46,0.0,-0.2928,0.00023,15.96404]
[1777591974682,31.66,76288.16,0.0,-0.29168,0.00023,15.93654]
[1777591979845,31.66,76287.97,0.0,-0.29168,0.00023,15.93666]
[1777591982770,31.65,76294.87,0.0,-0.29005,0.00023,15.8964]
[1777591988252,31.65,76290.59,0.0,-0.29103,0.00023,15.92047]
[1777591991090,31.64,76286.07,0.0,-0.29202,0.00023,15.94484]
[1777591991125,31.64,76286.07,0.0,-0.29202,0.00023,15.94484]
[1777591991294,31.64,76286.07,0.0,-0.29202,0.00023,15.94484]
[1777591991617,31.63,76285.33,0.0,-0.29214,0.00023,15.94777]
[1777591997659,31.58,76281.92,0.0,-0.29266,0.00023,15.96032]
[1777591998649,31.58,76281.92,0.0,-0.29266,0.00023,15.96032]
[1777591998684,31.58,76281.92,0.0,-0.29266,0.00023,15.96032]
[1777591998817,31.58,76281.92,0.0,-0.29266,0.00023,15.96032]
[1777591998844,31.58,76281.92,0.0,-0.29266,0.00023,15.96032]
[1777591999018,31.58,76281.92,0.0,-0.29266,0.00023,15.96032]
[1777591999055,31.58,76281.8,0.0,-0.29265,0.00023,15.95996]
[1777591999798,31.58,76281.8,0.0,-0.29265,0.00023,15.95996]
[1777591999990,31.57,76290.65,0.0,-0.29054,0.00023,15.90806]
[1777592000728,31.57,76290.65,0.0,-0.29054,0.00023,15.90806]
[1777592000818,31.57,76290.65,0.0,-0.29054,0.00023,15.90806]
[1777592001860,31.57,76304.06,0.0,-0.28741,0.00023,15.82999]
[1777592003472,31.57,76303.71,0.0,-0.28749,0.00023,15.83205]
[1777592003481,31.57,76303.71,0.0,-0.28749,0.00023,15.83205]
[1777592003617,31.57,76303.71,0.0,-0.28749,0.00023,15.83205]
[1777592003702,31.57,76303.71,0.0,-0.28749,0.00023,15.83206]
[1777592008737,31.57,76303.9,0.0,-0.28745,0.00023,15.83104]
[1777592010601,31.57,76303.81,0.0,-0.28747,0.00023,15.83157]
[1777592010649,31.57,76303.81,0.0,-0.28747,0.00023,15.83157]
[1777592011207,31.57,76299.36,0.0,-0.28846,0.00023,15.85224]
[1777592011255,31.57,76299.36,0.0,-0.28846,0.00023,15.85224]
[1777592014379,31.57,76301.54,0.0,-0.28795,0.00023,15.83941]
[1777592014414,31.57,76301.54,0.0,-0.28795,0.00023,15.83941]
[1777592014878,31.57,76301.54,0.0,-0.28795,0.00023,15.83941]
[1777592014907,31.57,76301.54,0.0,-0.28795,0.00023,15.83941]
[1777592015531,31.57,76301.06,0.0,-0.28806,0.00023,15.84221]
[1777592015557,31.57,76301.06,0.0,-0.28806,0.00023,15.84221]
[1777592020822,31.57,76301.9,0.0,-0.28785,0.00023,15.83691]
[1777592023078,31.56,76302.17,0.0,-0.28778,0.00023,15.83525]
[1777592023124,31.56,76303.92,0.0,-0.28737,0.00023,15.82495]
[1777592023947,31.56,76310.49,0.0,-0.28585,0.00023,15.78636]
[1777592024592,31.56,76310.49,0.0,-0.28585,0.00023,15.78636]
[1777592024618,31.56,76310.49,0.0,-0.28585,0.00023,15.78636]
[1777592025785,31.56,76311.03,0.0,-0.28572,0.00023,15.78321]
[1777592025885,31.56,76311.39,0.0,-0.28564,0.00023,15.78113]
[1777592028131,31.57,76312.39,0.0,-0.28541,0.00023,15.77531]
[1777592034126,31.57,76322.12,0.0,-0.28317,0.00023,15.71808]
[1777592039262,31.57,76323.42,0.0,-0.28289,0.00023,15.71074]
[1777592039489,31.57,76323.42,0.0,-0.28289,0.00023,15.71074]
[1777592039996,31.57,76323.42,0.0,-0.28289,0.00023,15.71074]
[1777592040008,31.57,76323.42,0.0,-0.28289,0.00023,15.71074]
[1777592040010,31.57,76323.42,0.0,-0.28289,0.00023,15.71074]
[1777592042006,31.57,76320.99,0.0,-0.28345,0.00023,15.72532]
[1777592042073,31.57,76320.95,0.0,-0.28347,0.00023,15.72561]
[1777592048018,31.57,76322.25,0.0,-0.28318,0.00023,15.71822]
[1777592053049,31.57,76323.19,0.0,-0.28297,0.00023,15.7129]
[1777592054622,31.58,76323.03,0.0,-0.28301,0.00023,15.71391]
[1777592055341,31.58,76323.37,0.0,-0.28293,0.00023,15.71194]
[1777592056008,31.58,76323.37,0.0,-0.28293,0.00023,15.71194]
[1777592056112,31.58,76329.45,0.0,-0.28154,0.00023,15.67575]
[1777592056170,31.58,76329.45,0.0,-0.28154,0.00023,15.67575]
[1777592062117,31.58,76329.16,0.0,-0.28162,0.00023,15.67803]
[1777592067151,31.58,76329.21,0.0,-0.28163,0.00023,15.67818]
[1777592072188,31.58,76328.98,0.0,-0.28165,0.00023,15.67467]
[1777592079236,31.59,76328.39,0.0,-0.28181,0.00023,15.6788]
[1777592084271,31.59,76328.09,0.0,-0.28189,0.00023,15.68101]
[1777592088439,31.59,76327.76,0.0,-0.28198,0.00023,15.68323]
[1777592089041,31.59,76327.76,0.0,-0.28198,0.00023,15.68323]
[1777592091470,31.59,76329.69,0.0,-0.28154,0.00023,15.67195]
[1777592091930,31.59,76329.69,0.0,-0.28154,0.00023,15.67195]
[1777592092130,31.6,76329.67,0.0,-0.28155,0.00023,15.67226]
[1777592092250,31.6,76329.67,0.0,-0.28155,0.00023,15.67226]
[1777592092482,31.6,76329.67,0.0,-0.28155,0.00023,15.67226]
[1777592093071,31.6,76303.72,0.0,-0.28755,0.00023,15.82554]
[1777592093341,31.6,76303.72,0.0,-0.28755,0.00023,15.82554]
[1777592094088,31.6,76303.72,0.0,-0.28755,0.00023,15.82554]
[1777592094185,31.6,76278.03,0.0,-0.29357,0.00023,15.97425]
[1777592094425,31.6,76278.03,0.0,-0.29357,0.00023,15.97425]
[1777592094808,31.6,76278.03,0.0,-0.29357,0.00023,15.97425]
[1777592094856,31.6,76278.03,0.0,-0.29357,0.00023,15.97425]
[1777592094994,31.6,76278.03,0.0,-0.29357,0.00023,15.97425]
[1777592095065,31.6,76276.04,0.0,-0.29404,0.00023,15.98567]
[1777592096206,31.6,76276.17,0.0,-0.29401,0.00023,15.98494]
[1777592096252,31.6,76276.17,0.0,-0.29401,0.00023,15.98494]
[1777592096797,31.6,76275.8,0.0,-0.2941,0.00023,15.98704]
[1777592100905,31.6,76275.07,0.0,-0.29427,0.00024,15.99121]
[1777592100993,31.6,76273.71,0.0,-0.29459,0.00024,15.99885]
[1777592103876,31.6,76273.56,0.0,-0.29462,0.00024,15.99965]
[1777592103894,31.6,76273.56,0.0,-0.29462,0.00024,15.99965]
[1777592103946,31.6,76273.56,0.0,-0.29462,0.00024,15.99965]
[1777592103995,31.6,76282.23,0.0,-0.29258,0.00023,15.95019]
[1777592105019,31.6,76282.23,0.0,-0.29258,0.00023,15.95019]
[1777592105049,31.6,76285.25,0.0,-0.29187,0.00023,15.93275]
[1777592105544,31.6,76285.25,0.0,-0.29187,0.00023,15.93275]
[1777592105633,31.6,76285.25,0.0,-0.29187,0.00023,15.93275]
[1777592105700,31.6,76285.25,0.0,-0.29187,0.00023,15.93275]
[1777592105763,31.6,76285.21,0.0,-0.29188,0.00023,15.93298]
[1777592106654,31.6,76285.21,0.0,-0.29188,0.00023,15.93298]
[1777592106665,31.6,76285.21,0.0,-0.29188,0.00023,15.93298]
[1777592106922,31.6,76289.37,0.0,-0.29091,0.00023,15.90908]
[1777592108177,31.6,76289.37,0.0,-0.29091,0.00023,15.90908]
[1777592108337,31.6,76289.96,0.0,-0.29078,0.00023,15.90576]
[1777592109072,31.6,76292.12,0.0,-0.29027,0.00023,15.89335]
[1777592111718,31.6,76293.52,0.0,-0.28995,0.00023,15.88526]
[1777592111756,31.6,76293.52,0.0,-0.28995,0.00023,15.88526]
[1777592113009,31.6,76293.7,0.0,-0.28991,0.00023,15.88424]
[1777592113038,31.6,76293.7,0.0,-0.28991,0.00023,15.88424]
[1777592113084,31.6,76293.7,0.0,-0.28991,0.00023,15.88424]
[1777592113126,31.6,76292.99,0.0,-0.29007,0.00023,15.88838]
[1777592113769,31.6,76292.99,0.0,-0.29007,0.00023,15.88838]
[1777592114194,31.6,76292.86,0.0,-0.2901,0.00023,15.88915]
[1777592114776,31.6,76292.86,0.0,-0.2901,0.00023,15.88915]
[1777592114856,31.6,76292.86,0.0,-0.2901,0.00023,15.88915]
[1777592115111,31.6,76292.78,0.0,-0.29013,0.00023,15.88971]
[1777592120529,31.6,76294.79,0.0,-0.28967,0.00023,15.87843]
[1777592125565,31.6,76290.9,0.0,-0.2906,0.00023,15.90136]
[1777592130574,31.61,76290.55,0.0,-0.29069,0.00023,15.90367]
[1777592135636,31.61,76290.66,0.0,-0.29063,0.00023,15.89813]
[1777592140670,31.61,76291.93,0.0,-0.29034,0.00023,15.89091]
[1777592147719,31.61,76290.94,0.0,-0.29058,0.00023,15.89692]
[1777592153761,31.61,76290.67,0.0,-0.29065,0.00023,15.89865]
[1777592159804,31.61,76290.72,0.0,-0.29065,0.00023,15.89855]
[1777592162610,31.61,76290.45,0.0,-0.29071,0.00023,15.90017]
[1777592162639,31.61,76290.45,0.0,-0.29071,0.00023,15.90017]
[1777592163783,31.62,76289.62,0.0,-0.29091,0.00023,15.90499]
[1777592163839,31.62,76289.14,0.0,-0.29102,0.00023,15.90778]
[1777592169524,31.62,76289.59,0.0,-0.29092,0.00023,15.90526]
[1777592172152,31.62,76289.53,0.0,-0.29093,0.00023,15.90553]
[1777592172197,31.62,76289.53,0.0,-0.29093,0.00023,15.90553]
[1777592172776,31.61,76292.66,0.0,-0.2902,0.00023,15.88741]
[1777592173917,31.61,76292.66,0.0,-0.2902,0.00023,15.88741]
[1777592174106,31.61,76293.37,0.0,-0.29003,0.00023,15.88326]
[1777592174684,31.61,76293.37,0.0,-0.29003,0.00023,15.88326]
[1777592175241,31.61,76293.37,0.0,-0.29003,0.00023,15.88326]
[1777592175909,31.61,76293.37,0.0,-0.29003,0.00023,15.88326]
[1777592175947,31.61,76293.37,0.0,-0.29003,0.00023,15.88326]
[1777592175993,31.61,76293.53,0.0,-0.28999,0.00023,15.88232]
[1777592180904,31.61,76294.45,0.0,-0.28977,0.00023,15.87691]
[1777592181068,31.61,76294.45,0.0,-0.28977,0.00023,15.87691]
[1777592181169,31.61,76295.94,0.0,-0.28942,0.00023,15.86822]
[1777592185029,31.61,76298.98,0.0,-0.28871,0.00023,15.85047]
[1777592185054,31.61,76298.98,0.0,-0.28871,0.00023,15.85047]
[1777592185174,31.61,76298.98,0.0,-0.28871,0.00023,15.85047]
[1777592185185,31.61,76299.23,0.0,-0.28865,0.00023,15.84899]
[1777592186122,31.61,76299.23,0.0,-0.28865,0.00023,15.84899]
[1777592192029,31.61,76301.03,0.0,-0.28818,0.00023,15.83305]
[1777592192878,31.61,76301.03,0.0,-0.28818,0.00023,15.83305]
[1777592192901,31.61,76301.03,0.0,-0.28818,0.00023,15.83305]
[1777592193037,31.61,76301.14,0.0,-0.28815,0.00023,15.83238]
[1777592198075,31.61,76301.83,0.0,-0.28799,0.00023,15.8282]
[1777592203105,31.61,76301.82,0.0,-0.28798,0.00023,15.82811]
[1777592203484,31.61,76301.82,0.0,-0.28798,0.00023,15.82811]
[1777592208803,31.61,76303.68,0.0,-0.28754,0.00023,15.81699]
[1777592208920,31.61,76303.68,0.0,-0.28754,0.00023,15.81699]
[1777592209147,31.61,76303.57,0.0,-0.28756,0.00023,15.81758]
[1777592211984,31.61,76303.42,0.0,-0.28759,0.00023,15.81835]
[1777592212229,31.61,76303.34,0.0,-0.28761,0.00023,15.81876]
[1777592213014,31.61,76303.34,0.0,-0.28761,0.00023,15.81876]
[1777592213186,31.61,76303.34,0.0,-0.28761,0.00023,15.81876]
[1777592213279,31.61,76303.99,0.0,-0.28746,0.00023,15.81491]
[1777592219217,31.6,76304.01,0.0,-0.28745,0.00023,15.81467]
[1777592224497,31.6,76304.66,0.0,-0.28729,0.00023,15.81081]
[1777592230280,31.6,76305.05,0.0,-0.2872,0.00023,15.80844]
[1777592231039,31.6,76305.08,0.0,-0.28719,0.00023,15.80825]
[1777592238683,31.6,76304.38,0.0,-0.28735,0.00023,15.81221]
[1777592247412,31.6,76303.82,0.0,-0.28747,0.00023,15.81531]
[1777592252448,31.6,76303.75,0.0,-0.28743,0.00023,15.81015]
[1777592257039,31.6,76303.35,0.0,-0.28752,0.00023,15.81231]
[1777592257167,31.6,76297.13,0.0,-0.28896,0.00023,15.84835]
[1777592257821,31.6,76297.13,0.0,-0.28896,0.00023,15.84835]
[1777592257849,31.6,76297.13,0.0,-0.28896,0.00023,15.84835]
[1777592258011,31.6,76294.08,0.0,-0.28967,0.00023,15.86604]
[1777592259235,31.6,76294.08,0.0,-0.28967,0.00023,15.86604]
[1777592259319,31.6,76293.23,0.0,-0.28986,0.00023,15.8707]
[1777592259774,31.6,76293.23,0.0,-0.28986,0.00023,15.8707]
[1777592259804,31.6,76293.23,0.0,-0.28986,0.00023,15.8707]
[1777592260201,31.6,76293.23,0.0,-0.28986,0.00023,15.8707]
[1777592261230,31.59,76292.94,0.0,-0.28992,0.00023,15.87223]
[1777592261301,31.59,76292.29,0.0,-0.29007,0.00023,15.87592]
[1777592266546,31.59,76291.0,0.0,-0.29035,0.00023,15.88278]
[1777592271581,31.59,76288.7,0.0,-0.29087,0.00023,15.89563]
[1777592276621,31.59,76289.16,0.0,-0.29076,0.00023,15.8929]
[1777592282298,31.59,76288.3,0.0,-0.29096,0.00023,15.89782]
[1777592288214,31.58,76287.46,0.0,-0.29114,0.00023,15.90232]
[1777592292378,31.58,76292.95,0.0,-0.28986,0.00023,15.87064]
[1777592294935,31.59,76293.82,0.0,-0.28966,0.00023,15.86567]
[1777592300926,31.58,76295.46,0.0,-0.28927,0.00023,15.85605]
[1777592304775,31.58,76296.39,0.0,-0.28905,0.00023,15.85063]
[1777592307089,31.58,76295.94,0.0,-0.28916,0.00023,15.85328]
[1777592307178,31.58,76295.94,0.0,-0.28916,0.00023,15.85328]
[1777592310095,31.58,76294.31,0.0,-0.28954,0.00023,15.86282]
[1777592313439,31.59,76292.03,0.0,-0.29003,0.00023,15.87081]
[1777592318919,31.59,76288.18,0.0,-0.29094,0.00023,15.89312]
[1777592323954,31.59,76287.86,0.0,-0.29101,0.00023,15.89497]
[1777592328988,31.59,76292.44,0.0,-0.28994,0.00023,15.86841]
[1777592337082,31.59,76293.3,0.0,-0.28974,0.00023,15.86352]
[1777592343087,31.58,76295.88,0.0,-0.28912,0.00023,15.8482]
[1777592348226,31.58,76297.6,0.0,-0.28871,0.00023,15.83801]
[1777592354165,31.58,76297.51,0.0,-0.28872,0.00023,15.83823]
[1777592358194,31.58,76291.44,0.0,-0.29013,0.00023,15.87326]
[1777592363228,31.58,76289.47,0.0,-0.29058,0.00023,15.88442]
[1777592368264,31.58,76292.77,0.0,-0.28981,0.00023,15.86533]
[1777592373299,31.58,76292.61,0.0,-0.2898,0.00023,15.86094]
[1777592378336,31.58,76296.01,0.0,-0.28901,0.00023,15.8412]
[1777592380087,31.58,76296.33,0.0,-0.28893,0.00023,15.83931]
[1777592383095,31.58,76299.04,0.0,-0.2883,0.00023,15.82352]
[1777592388356,31.58,76299.24,0.0,-0.28826,0.00023,15.82244]
[1777592389197,31.58,76299.33,0.0,-0.28824,0.00023,15.82196]
[1777592389537,31.58,76299.34,0.0,-0.28824,0.00023,15.82195]
[1777592391168,31.58,76299.46,0.0,-0.28821,0.00023,15.82129]
[1777592391175,31.58,76299.46,0.0,-0.28821,0.00023,15.82129]
[1777592391425,31.58,76299.47,0.0,-0.28821,0.00023,15.82128]
[1777592392883,31.58,76299.28,0.0,-0.28825,0.00023,15.82243]
[1777592392925,31.58,76299.28,0.0,-0.28825,0.00023,15.82243]
[1777592393195,31.58,76299.28,0.0,-0.28825,0.00023,15.82243]
[1777592393441,31.58,76299.1,0.0,-0.2883,0.00023,15.82352]
[1777592398475,31.58,76299.86,0.0,-0.28812,0.00023,15.81906]
[1777592400206,31.58,76299.16,0.0,-0.28828,0.00023,15.8231]
[1777592400248,31.58,76299.16,0.0,-0.28828,0.00023,15.8231]
[1777592400256,31.58,76299.16,0.0,-0.28828,0.00023,15.8231]
[1777592400359,31.58,76299.16,0.0,-0.28828,0.00023,15.8231]
[1777592400489,31.58,76295.44,0.0,-0.28915,0.00023,15.84471]
[1777592400993,31.58,76295.44,0.0,-0.28915,0.00023,15.84471]
[1777592401043,31.58,76295.44,0.0,-0.28915,0.00023,15.84471]
[1777592401495,31.58,76294.22,0.0,-0.28943,0.00023,15.85173]
[1777592402529,31.58,76288.47,0.0,-0.29078,0.00023,15.88502]
[1777592402552,31.58,76288.47,0.0,-0.29078,0.00023,15.88502]
[1777592404670,31.58,76284.83,0.0,-0.29163,0.00023,15.90595]
[1777592404691,31.58,76284.83,0.0,-0.29163,0.00023,15.90595]
[1777592405524,31.58,76284.12,0.0,-0.29179,0.00023,15.90999]
[1777592406441,31.58,76284.12,0.0,-0.29179,0.00023,15.90999]
[1777592406475,31.58,76284.12,0.0,-0.29179,0.00023,15.90999]
[1777592406516,31.58,76284.52,0.0,-0.2917,0.00023,15.90764]
[1777592406692,31.58,76284.52,0.0,-0.2917,0.00023,15.90764]
[1777592412213,31.58,76284.89,0.0,-0.2916,0.00023,15.9053]
[1777592412323,31.58,76284.89,0.0,-0.2916,0.00023,15.9053]
[1777592412348,31.58,76284.89,0.0,-0.2916,0.00023,15.9053]
[1777592412778,31.57,76285.75,0.0,-0.29139,0.00023,15.90018]
[1777592413479,31.57,76285.3,0.0,-0.29149,0.00023,15.90266]
[1777592415846,31.57,76285.38,0.0,-0.29147,0.00023,15.90215]
[1777592415878,31.57,76285.38,0.0,-0.29147,0.00023,15.90215]
[1777592415888,31.57,76285.38,0.0,-0.29147,0.00023,15.90215]
[1777592415995,31.57,76285.38,0.0,-0.29147,0.00023,15.90215]
[1777592416039,31.57,76285.22,0.0,-0.29151,0.00023,15.90302]
[1777592417252,31.57,76285.22,0.0,-0.29151,0.00023,15.90302]
[1777592417261,31.57,76285.22,0.0,-0.29151,0.00023,15.90302]
[1777592417294,31.57,76285.22,0.0,-0.29151,0.00023,15.90302]
[1777592417354,31.57,76285.25,0.0,-0.2915,0.00023,15.90268]
[1777592419070,31.57,76285.25,0.0,-0.2915,0.00023,15.90268]
[1777592419087,31.57,76285.25,0.0,-0.2915,0.00023,15.90268]
[1777592419102,31.57,76285.25,0.0,-0.2915,0.00023,15.90268]
[1777592419210,31.57,76285.25,0.0,-0.2915,0.00023,15.90268]
[1777592419306,31.57,76285.12,0.0,-0.29152,0.00023,15.90331]
[1777592421348,31.57,76285.12,0.0,-0.29152,0.00023,15.90319]
[1777592421385,31.57,76285.12,0.0,-0.29152,0.00023,15.90319]
[1777592421517,31.57,76285.65,0.0,-0.29138,0.00023,15.89991]
[1777592423198,31.57,76285.65,0.0,-0.29138,0.00023,15.89991]
[1777592423226,31.57,76285.65,0.0,-0.29138,0.00023,15.89991]
[1777592424964,31.57,76285.25,0.0,-0.29147,0.00023,15.90198]
[1777592425063,31.57,76285.12,0.0,-0.29149,0.00023,15.90262]
[1777592430701,31.56,76285.17,0.0,-0.29147,0.00023,15.90196]
[1777592435736,31.56,76284.28,0.0,-0.29161,0.00023,15.9012]
[1777592439532,31.56,76277.09,0.0,-0.29328,0.00024,15.94206]
[1777592440888,31.56,76272.44,0.0,-0.29437,0.00024,15.96858]
[1777592440919,31.56,76272.44,0.0,-0.29437,0.00024,15.96858]
[1777592441208,31.56,76272.44,0.0,-0.29437,0.00024,15.96858]
[1777592441261,31.56,76273.33,0.0,-0.29416,0.00024,15.96351]
[1777592441591,31.56,76273.33,0.0,-0.29416,0.00024,15.96351]
[1777592444297,31.56,76272.58,0.0,-0.29434,0.00024,15.9677]
[1777592444334,31.56,76272.58,0.0,-0.29434,0.00024,15.9677]
[1777592445258,31.56,76272.28,0.0,-0.29441,0.00024,15.96932]
[1777592445268,31.56,76272.44,0.0,-0.29437,0.00024,15.96841]
[1777592450842,31.55,76270.46,0.0,-0.29482,0.00024,15.97942]
[1777592454019,31.55,76271.08,0.0,-0.29467,0.00024,15.97581]
[1777592454041,31.55,76271.08,0.0,-0.29467,0.00024,15.97581]
[1777592459449,31.55,76272.22,0.0,-0.2944,0.00024,15.96921]
[1777592459534,31.55,76271.89,0.0,-0.29448,0.00024,15.97105]
[1777592461320,31.55,76271.89,0.0,-0.29448,0.00024,15.97105]
[1777592464653,31.55,76276.66,0.0,-0.29335,0.00024,15.94371]
[1777592468031,31.55,76275.95,0.0,-0.29351,0.00024,15.94769]
[1777592473010,31.55,76274.83,0.0,-0.29377,0.00024,15.95398]
[1777592478034,31.55,76272.57,0.0,-0.2943,0.00024,15.96674]
[1777592480780,31.55,76272.4,0.0,-0.29434,0.00024,15.96767]
[1777592480823,31.55,76272.4,0.0,-0.29434,0.00024,15.96767]
[1777592481516,31.55,76272.4,0.0,-0.29434,0.00024,15.96767]
[1777592481557,31.55,76272.4,0.0,-0.29434,0.00024,15.96767]
[1777592482990,31.55,76269.38,0.0,-0.29505,0.00024,15.98481]
[1777592483036,31.55,76269.38,0.0,-0.29505,0.00024,15.98481]
[1777592483761,31.55,76268.22,0.0,-0.29532,0.00024,15.99137]
[1777592484076,31.55,76268.16,0.0,-0.29533,0.00024,15.99167]
[1777592485060,31.55,76268.16,0.0,-0.29533,0.00024,15.99167]
[1777592485102,31.55,76268.16,0.0,-0.29533,0.00024,15.99167]
[1777592485788,31.55,76268.07,0.0,-0.29535,0.00024,15.99215]
[1777592486090,31.55,76268.01,0.0,-0.29537,0.00024,15.99245]
[1777592491124,31.55,76270.37,0.0,-0.29476,0.00024,15.97362]
[1777592496161,31.55,76272.42,0.0,-0.29427,0.00024,15.96191]
[1777592501538,31.55,76271.42,0.0,-0.29451,0.00024,15.96761]
[1777592501660,31.55,76271.31,0.0,-0.29454,0.00024,15.96831]
[1777592506662,31.55,76270.65,0.0,-0.2947,0.00024,15.97229]
[1777592508082,31.55,76270.55,0.0,-0.29473,0.00024,15.97294]
[1777592508092,31.55,76270.55,0.0,-0.29473,0.00024,15.97294]
[1777592508124,31.55,76270.55,0.0,-0.29473,0.00024,15.97294]
[1777592508246,31.55,76270.55,0.0,-0.29473,0.00024,15.97294]
[1777592512047,31.55,76270.29,0.0,-0.29479,0.00024,15.9745]
[1777592512091,31.55,76270.29,0.0,-0.29479,0.00024,15.9745]
[1777592512127,31.55,76270.29,0.0,-0.29479,0.00024,15.9745]
[1777592512134,31.55,76270.52,0.0,-0.29474,0.00024,15.97321]
[1777592517613,31.55,76270.13,0.0,-0.29483,0.00024,15.97548]
[1777592527379,31.55,76269.15,0.0,-0.29507,0.00024,15.98123]
[1777592532413,31.55,76268.78,0.0,-0.29516,0.00024,15.98342]
[1777592537082,31.55,76273.37,0.0,-0.29409,0.00024,15.95742]
[1777592537101,31.55,76273.37,0.0,-0.29409,0.00024,15.95742]
[1777592538514,31.55,76273.58,0.0,-0.29404,0.00024,15.95627]
[1777592538560,31.55,76273.62,0.0,-0.29403,0.00024,15.95609]
[1777592544498,31.56,76272.68,0.0,-0.29426,0.00024,15.96175]
[1777592551318,31.56,76271.71,0.0,-0.2945,0.00024,15.96746]
[1777592557590,31.56,76271.01,0.0,-0.29464,0.00024,15.96658]
[1777592562662,31.56,76270.35,0.0,-0.2948,0.00024,15.97056]
[1777592566959,31.56,76269.65,0.0,-0.29497,0.00024,15.97471]
[1777592567037,31.56,76269.65,0.0,-0.29497,0.00024,15.97471]
[1777592567660,31.56,76270.07,0.0,-0.29487,0.00024,15.97236]
[1777592567972,31.56,76270.07,0.0,-0.29487,0.00024,15.97236]
[1777592568005,31.56,76270.07,0.0,-0.29487,0.00024,15.97236]
[1777592568956,31.56,76274.35,0.0,-0.29387,0.00024,15.94802]
[1777592569674,31.56,76276.39,0.0,-0.29339,0.00024,15.93643]
[1777592570732,31.56,76276.98,0.0,-0.29325,0.00024,15.93313]
[1777592570773,31.56,76276.98,0.0,-0.29325,0.00024,15.93313]
[1777592570791,31.56,76276.98,0.0,-0.29325,0.00024,15.93313]
[1777592571250,31.56,76276.98,0.0,-0.29325,0.00024,15.93313]
[1777592571687,31.56,76277.41,0.0,-0.29315,0.00024,15.93067]
[1777592572980,31.56,76276.92,0.0,-0.29327,0.00024,15.93347]
[1777592573527,31.56,76276.92,0.0,-0.29327,0.00024,15.93347]
[1777592573538,31.56,76276.92,0.0,-0.29327,0.00024,15.93347]
[1777592573555,31.56,76276.92,0.0,-0.29327,0.00024,15.93347]
[1777592573587,31.56,76276.92,0.0,-0.29327,0.00024,15.93347]
[1777592573702,31.56,76277.31,0.0,-0.29318,0.00024,15.93124]
[1777592574056,31.56,76277.31,0.0,-0.29318,0.00024,15.93124]
[1777592574261,31.56,76277.31,0.0,-0.29318,0.00024,15.93124]
[1777592574602,31.56,76278.02,0.0,-0.29301,0.00024,15.92724]
[1777592574729,31.56,76278.02,0.0,-0.29301,0.00024,15.92724]
[1777592575004,31.56,76278.02,0.0,-0.29301,0.00024,15.92724]
[1777592575014,31.56,76278.26,0.0,-0.29295,0.00024,15.92586]
[1777592580751,31.57,76281.63,0.0,-0.29218,0.00023,15.90694]
[1777592585787,31.57,76283.65,0.0,-0.29172,0.00023,15.89565]
[1777592588181,31.57,76284.76,0.0,-0.29146,0.00023,15.88926]
[1777592588211,31.57,76284.76,0.0,-0.29146,0.00023,15.88926]
[1777592589153,31.57,76290.03,0.0,-0.29022,0.00023,15.85881]
[1777592589255,31.57,76290.41,0.0,-0.29013,0.00023,15.85661]
[1777592591066,31.57,76291.19,0.0,-0.28995,0.00023,15.85211]
[1777592591098,31.57,76291.19,0.0,-0.28995,0.00023,15.85211]
[1777592591193,31.57,76291.19,0.0,-0.28995,0.00023,15.85211]
[1777592591226,31.57,76291.59,0.0,-0.28985,0.00023,15.84979]
[1777592593209,31.57,76292.58,0.0,-0.28962,0.00023,15.84406]
[1777592597763,31.57,76294.47,0.0,-0.28918,0.00023,15.83301]
[1777592597786,31.57,76294.47,0.0,-0.28918,0.00023,15.83301]
[1777592597869,31.57,76294.9,0.0,-0.28908,0.00023,15.83049]
[1777592599202,31.57,76294.9,0.0,-0.28908,0.00023,15.83049]
[1777592599228,31.57,76294.9,0.0,-0.28908,0.00023,15.83049]
[1777592599246,31.57,76294.9,0.0,-0.28908,0.00023,15.83049]
[1777592599250,31.57,76294.9,0.0,-0.28908,0.00023,15.83049]
[1777592599391,31.57,76294.9,0.0,-0.28908,0.00023,15.83049]
[1777592599417,31.57,76295.24,0.0,-0.289,0.00023,15.82849]
[1777592600853,31.57,76295.64,0.0,-0.2889,0.00023,15.82615]
[1777592600870,31.57,76295.64,0.0,-0.2889,0.00023,15.82615]
[1777592600878,31.57,76295.64,0.0,-0.2889,0.00023,15.82615]
[1777592601517,31.57,76295.64,0.0,-0.2889,0.00023,15.82615]
[1777592601549,31.57,76295.64,0.0,-0.2889,0.00023,15.82615]
[1777592601701,31.57,76295.64,0.0,-0.2889,0.00023,15.82615]
[1777592601558,31.57,76296.27,0.0,-0.28875,0.00023,15.82245]
[1777592602169,31.57,76296.27,0.0,-0.28875,0.00023,15.82245]
[1777592602207,31.57,76296.27,0.0,-0.28875,0.00023,15.82245]
[1777592602399,31.57,76296.58,0.0,-0.28868,0.00023,15.82064]
[1777592602809,31.57,76296.58,0.0,-0.28868,0.00023,15.82064]
[1777592602839,31.57,76296.58,0.0,-0.28868,0.00023,15.82064]
[1777592603145,31.57,76296.58,0.0,-0.28868,0.00023,15.82064]
[1777592603477,31.57,76297.32,0.0,-0.28851,0.00023,15.8163]
[1777592608950,31.57,76299.04,0.0,-0.2881,0.00023,15.80619]
[1777592614992,31.57,76300.58,0.0,-0.28769,0.00023,15.79182]
[1777592621035,31.57,76301.87,0.0,-0.28739,0.00023,15.78423]
[1777592626070,31.57,76301.73,0.0,-0.28742,0.00023,15.78503]
[1777592628035,31.57,76301.78,0.0,-0.28741,0.00023,15.78473]
[1777592628738,31.57,76300.04,0.0,-0.28782,0.00023,15.79488]
[1777592629732,31.57,76300.04,0.0,-0.28782,0.00023,15.79488]
[1777592631744,31.57,76298.93,0.0,-0.28807,0.00023,15.80133]
[1777592631747,31.57,76298.93,0.0,-0.28807,0.00023,15.80133]
[1777592631778,31.57,76298.4,0.0,-0.2882,0.00023,15.80441]
[1777592632659,31.57,76298.4,0.0,-0.2882,0.00023,15.80441]
[1777592632749,31.57,76298.7,0.0,-0.28813,0.00023,15.80265]
[1777592634752,31.57,76298.7,0.0,-0.28813,0.00023,15.80265]
[1777592640168,31.57,76298.71,0.0,-0.28813,0.00023,15.80275]
[1777592643744,31.57,76296.88,0.0,-0.28856,0.00023,15.81353]
[1777592649231,31.57,76294.34,0.0,-0.28917,0.00023,15.82871]
[1777592653866,31.57,76292.48,0.0,-0.28961,0.00023,15.83972]
[1777592653895,31.57,76292.48,0.0,-0.28961,0.00023,15.83972]
[1777592654024,31.57,76292.48,0.0,-0.28961,0.00023,15.83972]
[1777592654268,31.57,76292.07,0.0,-0.28971,0.00023,15.84216]
[1777592657150,31.57,76291.56,0.0,-0.28983,0.00023,15.8451]
[1777592657200,31.57,76291.56,0.0,-0.28983,0.00023,15.8451]
[1777592657471,31.57,76291.0,0.0,-0.28996,0.00023,15.84831]
[1777592664336,31.57,76289.34,0.0,-0.29035,0.00023,15.85782]
[1777592669371,31.57,76288.21,0.0,-0.29061,0.00023,15.86428]
[1777592672935,31.57,76287.64,0.0,-0.29069,0.00023,15.86223]
[1777592672967,31.57,76287.64,0.0,-0.29069,0.00023,15.86223]
[1777592673224,31.57,76287.64,0.0,-0.29069,0.00023,15.86223]
[1777592673716,31.57,76287.64,0.0,-0.29069,0.00023,15.86223]
[1777592673744,31.57,76287.64,0.0,-0.29069,0.00023,15.86223]
[1777592675445,31.57,76286.2,0.0,-0.29103,0.00023,15.87051]
[1777592677415,31.57,76286.33,0.0,-0.291,0.00023,15.86972]
[1777592677442,31.57,76286.33,0.0,-0.291,0.00023,15.86972]
[1777592677472,31.57,76286.98,0.0,-0.29084,0.00023,15.86594]
[1777592683468,31.57,76287.49,0.0,-0.29072,0.00023,15.86289]
[1777592691524,31.57,76287.63,0.0,-0.29068,0.00023,15.86192]
[1777592693655,31.57,76288.87,0.0,-0.29039,0.00023,15.85473]
[1777592693775,31.57,76288.87,0.0,-0.29039,0.00023,15.85473]
[1777592693768,31.57,76290.86,0.0,-0.28992,0.00023,15.84319]
[1777592694728,31.57,76290.86,0.0,-0.28992,0.00023,15.84319]
[1777592694792,31.57,76277.5,0.0,-0.29306,0.00024,15.92013]
[1777592695430,31.57,76277.5,0.0,-0.29306,0.00024,15.92013]
[1777592695470,31.57,76277.5,0.0,-0.29306,0.00024,15.92013]
[1777592695490,31.57,76277.5,0.0,-0.29306,0.00024,15.92013]
[1777592695689,31.57,76277.5,0.0,-0.29306,0.00024,15.92013]
[1777592695697,31.57,76274.81,0.0,-0.29369,0.00024,15.93545]
[1777592696066,31.57,76274.81,0.0,-0.29369,0.00024,15.93545]
[1777592696101,31.57,76274.81,0.0,-0.29369,0.00024,15.93545]
[1777592696763,31.57,76274.81,0.0,-0.29369,0.00024,15.93545]
[1777592697568,31.57,76274.28,0.0,-0.29381,0.00024,15.93841]
[1777592698221,31.57,76274.28,0.0,-0.29381,0.00024,15.93841]
[1777592698254,31.57,76274.28,0.0,-0.29381,0.00024,15.93841]
[1777592698782,31.57,76274.52,0.0,-0.29375,0.00024,15.93696]
[1777592698874,31.57,76274.52,0.0,-0.29375,0.00024,15.93696]
[1777592698900,31.57,76274.52,0.0,-0.29375,0.00024,15.93696]
[1777592699071,31.57,76274.52,0.0,-0.29375,0.00024,15.93696]
[1777592699603,31.57,76274.52,0.0,-0.29375,0.00024,15.93696]
[1777592699643,31.57,76274.52,0.0,-0.29375,0.00024,15.93696]
[1777592701805,31.57,76266.51,0.0,-0.29564,0.00024,15.98235]
[1777592702703,31.57,76266.51,0.0,-0.29564,0.00024,15.98235]
[1777592702775,31.57,76264.26,0.0,-0.29617,0.00024,15.99512]
[1777592704848,31.57,76264.78,0.0,-0.29605,0.00024,15.99213]
[1777592704864,31.57,76264.78,0.0,-0.29605,0.00024,15.99213]
[1777592707329,31.56,76265.51,0.0,-0.29587,0.00024,15.9879]
[1777592707375,31.56,76265.51,0.0,-0.29587,0.00024,15.9879]
[1777592708087,31.56,76265.51,0.0,-0.29587,0.00024,15.98785]
[1777592708142,31.56,76265.51,0.0,-0.29587,0.00024,15.98785]
[1777592708928,31.56,76260.73,0.0,-0.297,0.00024,16.01482]
[1777592709686,31.56,76260.63,0.0,-0.29702,0.00024,16.01533]
[1777592711851,31.56,76260.77,0.0,-0.29698,0.00024,16.01439]
[1777592711883,31.56,76260.77,0.0,-0.29698,0.00024,16.01439]
[1777592713131,31.56,76260.95,0.0,-0.29693,0.00024,16.01328]
[1777592713150,31.56,76260.95,0.0,-0.29693,0.00024,16.01328]
[1777592713772,31.56,76260.95,0.0,-0.29693,0.00024,16.01328]
[1777592713816,31.56,76260.95,0.0,-0.29693,0.00024,16.01328]
[1777592714430,31.56,76262.07,0.0,-0.29666,0.00024,16.00687]
[1777592714462,31.56,76262.07,0.0,-0.29666,0.00024,16.00687]
[1777592716490,31.56,76261.46,0.0,-0.2968,0.00024,16.01013]
[1777592716519,31.56,76261.46,0.0,-0.2968,0.00024,16.01013]
[1777592717030,31.56,76261.88,0.0,-0.2967,0.00024,16.00766]
[1777592717743,31.56,76262.39,0.0,-0.29657,0.00024,16.00469]
[1777592722778,31.56,76264.66,0.0,-0.29602,0.00024,15.99142]
[1777592727813,31.55,76271.02,0.0,-0.2945,0.00024,15.95494]
[1777592728475,31.55,76271.02,0.0,-0.2945,0.00024,15.95494]
[1777592728667,31.55,76271.02,0.0,-0.2945,0.00024,15.95494]
[1777592728820,31.55,76275.06,0.0,-0.29354,0.00024,15.93184]
[1777592729042,31.55,76275.06,0.0,-0.29354,0.00024,15.93184]
[1777592729086,31.55,76275.06,0.0,-0.29354,0.00024,15.93184]
[1777592729119,31.55,76275.06,0.0,-0.29354,0.00024,15.93184]
[1777592729356,31.55,76275.06,0.0,-0.29354,0.00024,15.93184]
[1777592729843,31.55,76262.48,0.0,-0.29652,0.00024,16.0033]
[1777592730017,31.55,76262.48,0.0,-0.29652,0.00024,16.0033]
[1777592730056,31.55,76262.48,0.0,-0.29652,0.00024,16.0033]
[1777592730893,31.55,76262.97,0.0,-0.2964,0.00024,16.00046]
[1777592730931,31.55,76262.97,0.0,-0.2964,0.00024,16.00046]
[1777592731777,31.55,76262.97,0.0,-0.2964,0.00024,16.00046]
[1777592731806,31.55,76262.97,0.0,-0.2964,0.00024,16.00046]
[1777592731863,31.55,76263.98,0.0,-0.29611,0.00024,15.98939]
[1777592736898,31.55,76267.32,0.0,-0.29531,0.00024,15.97037]
[1777592742186,31.55,76268.77,0.0,-0.29497,0.00024,15.96214]
[1777592747975,31.55,76270.63,0.0,-0.29453,0.00024,15.9516]
[1777592753010,31.55,76272.25,0.0,-0.29415,0.00024,15.94241]
[1777592755627,31.55,76272.25,0.0,-0.29415,0.00024,15.94241]
[1777592755659,31.55,76272.25,0.0,-0.29415,0.00024,15.94241]
[1777592755881,31.55,76272.85,0.0,-0.29401,0.00024,15.93903]
[1777592755933,31.55,76272.85,0.0,-0.29401,0.00024,15.93903]
[1777592756932,31.55,76272.85,0.0,-0.29401,0.00024,15.93904]
[1777592756960,31.55,76272.85,0.0,-0.29401,0.00024,15.93904]
[1777592757606,31.55,76272.85,0.0,-0.29401,0.00024,15.93904]
[1777592757643,31.55,76273.01,0.0,-0.29397,0.00024,15.93808]
[1777592762905,31.55,76278.09,0.0,-0.29277,0.00024,15.90884]
[1777592768116,31.55,76277.6,0.0,-0.29288,0.00024,15.9115]
[1777592773733,31.55,76279.87,0.0,-0.29234,0.00024,15.89842]
[1777592774496,31.55,76280.15,0.0,-0.29228,0.00024,15.8968]
[1777592774515,31.55,76280.15,0.0,-0.29228,0.00024,15.8968]
[1777592775845,31.55,76280.71,0.0,-0.29214,0.00024,15.89357]
[1777592775856,31.55,76280.18,0.0,-0.29227,0.00024,15.89661]
[1777592781207,31.55,76279.49,0.0,-0.29243,0.00024,15.90051]
[1777592784573,31.55,76288.39,0.0,-0.29033,0.00023,15.84892]
[1777592790270,31.54,76287.85,0.0,-0.29043,0.00023,15.85142]
[1777592791735,31.54,76287.85,0.0,-0.29043,0.00023,15.85142]
[1777592791755,31.54,76287.85,0.0,-0.29043,0.00023,15.85142]
[1777592791808,31.54,76287.53,0.0,-0.29045,0.00023,15.84787]
[1777592795377,31.54,76288.71,0.0,-0.29017,0.00023,15.84088]
[1777592795970,31.54,76288.22,0.0,-0.29028,0.00023,15.84369]
[1777592796161,31.54,76288.22,0.0,-0.29028,0.00023,15.84369]
[1777592796171,31.54,76288.22,0.0,-0.29028,0.00023,15.84369]
[1777592798208,31.54,76287.54,0.0,-0.29044,0.00023,15.84757]
[1777592798215,31.54,76287.54,0.0,-0.29044,0.00023,15.84757]
[1777592802389,31.54,76284.21,0.0,-0.29122,0.00024,15.86668]
[1777592804279,31.54,76284.25,0.0,-0.2912,0.00024,15.86634]
[1777592804290,31.54,76284.25,0.0,-0.2912,0.00024,15.86634]
[1777592805155,31.54,76284.05,0.0,-0.29125,0.00024,15.86744]
[1777592806305,31.54,76284.05,0.0,-0.29125,0.00024,15.86738]
[1777592806385,31.54,76283.81,0.0,-0.2913,0.00024,15.86871]
[1777592809438,31.54,76283.59,0.0,-0.29135,0.00024,15.86987]
[1777592815445,31.53,76284.22,0.0,-0.29118,0.00024,15.86586]
[1777592820851,31.53,76284.27,0.0,-0.29117,0.00024,15.86536]
[1777592826522,31.53,76285.55,0.0,-0.29085,0.00023,15.85763]
[1777592831557,31.53,76285.58,0.0,-0.29084,0.00023,15.85726]
[1777592836592,31.53,76286.88,0.0,-0.29052,0.00023,15.84958]
[1777592841627,31.53,76286.29,0.0,-0.29066,0.00023,15.85283]
[1777592846662,31.52,76286.13,0.0,-0.29069,0.00023,15.85357]
[1777592851696,31.52,76285.85,0.0,-0.2907,0.00024,15.84971]
[1777592857949,31.52,76285.26,0.0,-0.29083,0.00024,15.85298]
[1777592867244,31.52,76284.56,0.0,-0.29098,0.00024,15.85666]
[1777592877879,31.52,76284.56,0.0,-0.29097,0.00024,15.85644]
[1777592883922,31.52,76284.32,0.0,-0.29104,0.00024,15.85796]
[1777592886352,31.52,76284.52,0.0,-0.29099,0.00024,15.85685]
[1777592887710,31.52,76289.46,0.0,-0.28983,0.00023,15.82826]
[1777592887745,31.52,76289.46,0.0,-0.28983,0.00023,15.82826]
[1777592889465,31.52,76291.66,0.0,-0.28931,0.00023,15.81549]
[1777592889469,31.52,76291.66,0.0,-0.28931,0.00023,15.81549]
[1777592889476,31.52,76291.66,0.0,-0.28931,0.00023,15.81549]
[1777592891487,31.52,76291.16,0.0,-0.28943,0.00023,15.8184]
[1777592891977,31.52,76290.88,0.0,-0.28949,0.00023,15.81996]
[1777592895974,31.52,76292.41,0.0,-0.28913,0.00023,15.81086]
[1777592896042,31.52,76291.98,0.0,-0.28923,0.00023,15.8133]
[1777592896262,31.52,76291.98,0.0,-0.28923,0.00023,15.8133]
[1777592896307,31.52,76291.98,0.0,-0.28923,0.00023,15.8133]
[1777592896467,31.52,76291.98,0.0,-0.28923,0.00023,15.8133]
[1777592897012,31.52,76291.03,0.0,-0.28945,0.00023,15.81877]
[1777592900591,31.52,76288.24,0.0,-0.2901,0.00023,15.8348]
[1777592903358,31.52,76286.02,0.0,-0.29061,0.00024,15.84749]
[1777592903399,31.52,76286.02,0.0,-0.29061,0.00024,15.84749]
[1777592903945,31.52,76286.02,0.0,-0.29061,0.00024,15.84749]
[1777592903989,31.52,76286.02,0.0,-0.29061,0.00024,15.84749]
[1777592907443,31.51,76283.03,0.0,-0.2913,0.00024,15.86453]
[1777592907484,31.51,76283.03,0.0,-0.2913,0.00024,15.86453]
[1777592912517,31.51,76280.72,0.0,-0.29179,0.00024,15.87225]
[1777592912566,31.51,76280.72,0.0,-0.29179,0.00024,15.87225]
[1777592913228,31.51,76279.99,0.0,-0.29196,0.00024,15.87636]
[1777592913263,31.51,76279.99,0.0,-0.29196,0.00024,15.87636]
[1777592914771,31.51,76279.44,0.0,-0.29208,0.00024,15.87944]
[1777592914793,31.51,76279.44,0.0,-0.29208,0.00024,15.87944]
[1777592916574,31.51,76278.86,0.0,-0.29222,0.00024,15.88269]
[1777592916627,31.51,76278.86,0.0,-0.29222,0.00024,15.88269]
[1777592917382,31.51,76277.38,0.0,-0.29256,0.00024,15.89101]
[1777592917440,31.51,76277.38,0.0,-0.29256,0.00024,15.89101]
[1777592917908,31.51,76277.38,0.0,-0.29256,0.00024,15.89101]
[1777592918011,31.51,76278.79,0.0,-0.29222,0.00024,15.88282]
[1777592920025,31.51,76284.5,0.0,-0.29087,0.00024,15.84965]
[1777592926215,31.5,76287.14,0.0,-0.29022,0.00024,15.83372]
[1777592929533,31.5,76288.3,0.0,-0.28994,0.00023,15.82682]
[1777592929574,31.5,76288.3,0.0,-0.28994,0.00023,15.82682]
[1777592930046,31.5,76288.3,0.0,-0.28994,0.00023,15.82682]
[1777592930094,31.5,76289.4,0.0,-0.28968,0.00023,15.82034]
[1777592935279,31.5,76291.4,0.0,-0.28919,0.00023,15.80816]
[1777592940279,31.49,76292.17,0.0,-0.28899,0.00023,15.80324]
[1777592945350,31.49,76293.24,0.0,-0.28872,0.00023,15.79642]
[1777592950385,31.49,76293.94,0.0,-0.28854,0.00023,15.79187]
[1777592955421,31.48,76295.78,0.0,-0.28809,0.00023,15.78059]
[1777592959787,31.48,76296.06,0.0,-0.28801,0.00023,15.77866]
[1777592959821,31.48,76296.06,0.0,-0.28801,0.00023,15.77866]
[1777592960455,31.48,76296.14,0.0,-0.28799,0.00023,15.77809]
[1777592961131,31.48,76296.21,0.0,-0.28797,0.00023,15.77765]
[1777592966303,31.48,76296.72,0.0,-0.28784,0.00023,15.77452]
[1777592966350,31.48,76296.72,0.0,-0.28784,0.00023,15.77452]
[1777592966547,31.48,76296.72,0.0,-0.28784,0.00023,15.77452]
[1777592967117,31.48,76297.18,0.0,-0.28773,0.00023,15.77179]
[1777592970935,31.48,76298.61,0.0,-0.2874,0.00023,15.76333]
[1777592970959,31.48,76298.61,0.0,-0.2874,0.00023,15.76333]
[1777592976568,31.48,76299.06,0.0,-0.28723,0.00023,15.75493]
[1777592981770,31.47,76298.84,0.0,-0.28727,0.00023,15.75596]
[1777592981800,31.47,76298.84,0.0,-0.28727,0.00023,15.75596]
[1777592982596,31.47,76298.85,0.0,-0.28726,0.00023,15.75582]
[1777592982612,31.47,76298.85,0.0,-0.28726,0.00023,15.75582]
[1777592988851,31.47,76299.54,0.0,-0.28709,0.00023,15.75139]
[1777592995034,31.47,76298.61,0.0,-0.28729,0.00023,15.75636]
[1777592995080,31.47,76298.61,0.0,-0.28729,0.00023,15.75636]
[1777593001176,31.47,76298.81,0.0,-0.28723,0.00023,15.75493]
[1777593001198,31.47,76298.91,0.0,-0.2872,0.00023,15.75432]
[1777593006779,31.46,76298.97,0.0,-0.28717,0.00023,15.75352]
[1777593012820,31.46,76298.91,0.0,-0.28717,0.00023,15.75334]
[1777593017857,31.46,76298.69,0.0,-0.2872,0.00023,15.75416]
[1777593019592,31.46,76298.64,0.0,-0.28721,0.00023,15.75443]
[1777593019623,31.46,76298.64,0.0,-0.28721,0.00023,15.75443]
[1777593021508,31.46,76298.75,0.0,-0.28718,0.00023,15.75373]
[1777593021538,31.46,76298.75,0.0,-0.28718,0.00023,15.75373]
[1777593027928,31.45,76299.09,0.0,-0.28708,0.00023,15.75123]
[1777593028959,31.45,76299.09,0.0,-0.28708,0.00023,15.75123]
[1777593028994,31.45,76299.09,0.0,-0.28708,0.00023,15.75123]
[1777593034432,31.45,76299.54,0.0,-0.28692,0.00023,15.74306]
[1777593034458,31.45,76299.54,0.0,-0.28692,0.00023,15.74306]
[1777593035038,31.45,76299.54,0.0,-0.28692,0.00023,15.74306]
[1777593035075,31.45,76299.54,0.0,-0.28692,0.00023,15.74306]
[1777593036642,31.45,76299.44,0.0,-0.28695,0.00023,15.74363]
[1777593036671,31.45,76299.44,0.0,-0.28695,0.00023,15.74363]
[1777593037360,31.45,76299.43,0.0,-0.28695,0.00023,15.74366]
[1777593037400,31.45,76299.43,0.0,-0.28695,0.00023,15.74366]
[1777593046062,31.45,76300.57,0.0,-0.28667,0.00023,15.73674]
[1777593047015,31.45,76300.57,0.0,-0.28667,0.00023,15.73674]
[1777593047033,31.45,76300.57,0.0,-0.28667,0.00023,15.73674]
[1777593047087,31.45,76300.57,0.0,-0.28667,0.00023,15.73674]
[1777593047138,31.45,76300.57,0.0,-0.28667,0.00023,15.73674]
[1777593047220,31.45,76300.74,0.0,-0.28663,0.00023,15.73573]
[1777593053111,31.45,76301.65,0.0,-0.28641,0.00023,15.73007]
[1777593059152,31.45,76301.01,0.0,-0.28654,0.00023,15.73341]
[1777593060759,31.44,76298.85,0.0,-0.28704,0.00023,15.74606]
[1777593060780,31.44,76298.85,0.0,-0.28704,0.00023,15.74606]
[1777593061167,31.44,76298.97,0.0,-0.28701,0.00023,15.74527]
[1777593062125,31.44,76298.97,0.0,-0.28701,0.00023,15.74527]
[1777593062157,31.44,76298.97,0.0,-0.28701,0.00023,15.74527]
[1777593062226,31.44,76298.85,0.0,-0.28704,0.00023,15.74596]
[1777593062352,31.44,76298.85,0.0,-0.28704,0.00023,15.74596]
[1777593062836,31.44,76298.85,0.0,-0.28704,0.00023,15.74596]
[1777593062856,31.44,76298.85,0.0,-0.28704,0.00023,15.74596]
[1777593062922,31.44,76298.87,0.0,-0.28703,0.00023,15.74582]
[1777593063520,31.44,76298.87,0.0,-0.28703,0.00023,15.74582]
[1777593063543,31.44,76298.87,0.0,-0.28703,0.00023,15.74582]
[1777593063626,31.44,76298.87,0.0,-0.28703,0.00023,15.74582]
[1777593064188,31.44,76298.89,0.0,-0.28703,0.00023,15.74569]
[1777593070230,31.44,76298.99,0.0,-0.28699,0.00023,15.74466]
[1777593075744,31.44,76298.94,0.0,-0.28699,0.00023,15.74479]
[1777593075770,31.44,76298.94,0.0,-0.28699,0.00023,15.74479]
[1777593076026,31.44,76298.94,0.0,-0.28699,0.00023,15.74479]
[1777593076187,31.44,76298.94,0.0,-0.28699,0.00023,15.74479]
[1777593076051,31.44,76298.97,0.0,-0.28697,0.00023,15.74428]
[1777593076748,31.44,76298.97,0.0,-0.28697,0.00023,15.74428]
[1777593076794,31.44,76298.97,0.0,-0.28697,0.00023,15.74428]
[1777593077106,31.44,76298.98,0.0,-0.28697,0.00023,15.74414]
[1777593079878,31.44,76299.0,0.0,-0.28696,0.00023,15.74394]
[1777593080201,31.44,76299.05,0.0,-0.28694,0.00023,15.74348]
[1777593081231,31.44,76299.05,0.0,-0.28694,0.00023,15.74348]
[1777593081274,31.44,76299.05,0.0,-0.28694,0.00023,15.74348]
[1777593081946,31.44,76299.28,0.0,-0.28689,0.00023,15.74205]
[1777593081963,31.44,76299.28,0.0,-0.28689,0.00023,15.74205]
[1777593082047,31.43,76305.74,0.0,-0.28537,0.00023,15.70375]
[1777593087845,31.43,76310.2,0.0,-0.28431,0.00023,15.67687]
[1777593093401,31.43,76309.28,0.0,-0.28445,0.00023,15.67636]
[1777593096747,31.43,76311.96,0.0,-0.28382,0.00023,15.66028]
[1777593096781,31.43,76311.96,0.0,-0.28382,0.00023,15.66028]
[1777593098575,31.43,76315.43,0.0,-0.28301,0.00023,15.63947]
[1777593098603,31.43,76314.88,0.0,-0.28314,0.00023,15.64272]
[1777593104479,31.42,76315.08,0.0,-0.28308,0.00023,15.64128]
[1777593109791,31.42,76318.24,0.0,-0.28234,0.00023,15.62226]
[1777593115880,31.42,76317.11,0.0,-0.2826,0.00023,15.62884]
[1777593121195,31.42,76318.07,0.0,-0.28237,0.00023,15.62294]
[1777593126975,31.42,76315.92,0.0,-0.28286,0.00023,15.63561]
[1777593130440,31.42,76309.71,0.0,-0.2843,0.00023,15.6724]
[1777593138717,31.42,76313.2,0.0,-0.28347,0.00023,15.65122]
[1777593143751,31.41,76312.01,0.0,-0.28374,0.00023,15.65816]
[1777593151652,31.41,76309.15,0.0,-0.28435,0.00023,15.66957]
[1777593156843,31.41,76308.09,0.0,-0.28459,0.00023,15.67571]
[1777593161879,31.41,76306.83,0.0,-0.28488,0.00023,15.68302]
[1777593168927,31.41,76306.08,0.0,-0.28505,0.00023,15.68723]
[1777593173966,31.41,76306.02,0.0,-0.28505,0.00023,15.68742]
[1777593179318,31.41,76305.98,0.0,-0.28506,0.00023,15.68753]
[1777593185039,31.41,76306.17,0.0,-0.28501,0.00023,15.68618]
[1777593190268,31.41,76306.17,0.0,-0.28501,0.00023,15.68618]
[1777593190371,31.41,76306.17,0.0,-0.28501,0.00023,15.68618]
[1777593190348,31.41,76306.25,0.0,-0.28498,0.00023,15.68555]
[1777593190460,31.41,76306.25,0.0,-0.28498,0.00023,15.68555]
[1777593190485,31.41,76306.25,0.0,-0.28498,0.00023,15.68555]
[1777593191652,31.4,76311.43,0.0,-0.28377,0.00023,15.65471]
[1777593191681,31.4,76311.43,0.0,-0.28377,0.00023,15.65471]
[1777593191692,31.4,76311.43,0.0,-0.28377,0.00023,15.65471]
[1777593191897,31.4,76311.43,0.0,-0.28377,0.00023,15.65471]
[1777593192087,31.4,76311.62,0.0,-0.28372,0.00023,15.65354]
[1777593197124,31.4,76314.25,0.0,-0.2831,0.00023,15.63764]
[1777593202106,31.4,76314.34,0.0,-0.28307,0.00023,15.63681]
[1777593206436,31.4,76315.74,0.0,-0.28273,0.00023,15.62805]
[1777593207772,31.4,76316.25,0.0,-0.28261,0.00023,15.62492]
[1777593213234,31.4,76316.28,0.0,-0.28253,0.00023,15.61893]
[1777593218270,31.39,76316.36,0.0,-0.2825,0.00023,15.61807]
[1777593224311,31.39,76316.72,0.0,-0.28239,0.00023,15.6151]
[1777593229347,31.38,76316.46,0.0,-0.28242,0.00023,15.6159]
[1777593230910,31.38,76315.58,0.0,-0.28262,0.00023,15.62103]
[1777593234581,31.38,76315.76,0.0,-0.28255,0.00023,15.61932]
[1777593234585,31.38,76315.76,0.0,-0.28255,0.00023,15.61932]
[1777593234592,31.38,76315.76,0.0,-0.28255,0.00023,15.61932]
[1777593234625,31.38,76315.76,0.0,-0.28255,0.00023,15.61932]
[1777593235389,31.38,76315.85,0.0,-0.28253,0.00023,15.61863]
[1777593240424,31.37,76317.06,0.0,-0.28221,0.00023,15.61059]
[1777593242310,31.37,76313.67,0.0,-0.283,0.00023,15.63076]
[1777593242963,31.37,76313.29,0.0,-0.28309,0.00023,15.63298]
[1777593247302,31.37,76312.59,0.0,-0.28324,0.00023,15.63697]
[1777593251444,31.37,76314.39,0.0,-0.28281,0.00023,15.62595]
[1777593252097,31.37,76314.06,0.0,-0.28289,0.00023,15.62781]
[1777593253008,31.37,76313.67,0.0,-0.28297,0.00023,15.63009]
[1777593254417,31.37,76314.1,0.0,-0.28287,0.00023,15.62745]
[1777593262293,31.37,76315.92,0.0,-0.28243,0.00023,15.6162]
[1777593270639,31.36,76316.6,0.0,-0.28225,0.00023,15.61147]
[1777593277688,31.36,76316.67,0.0,-0.28217,0.00023,15.60532]
[1777593283107,31.36,76317.2,0.0,-0.28204,0.00023,15.60192]
[1777593283739,31.36,76316.58,0.0,-0.28218,0.00023,15.60559]
[1777593285284,31.36,76316.47,0.0,-0.28221,0.00023,15.60619]
[1777593285385,31.36,76316.52,0.0,-0.28219,0.00023,15.60584]
[1777593290008,31.36,76316.54,0.0,-0.28218,0.00023,15.6056]
[1777593290946,31.35,76316.6,0.0,-0.28216,0.00023,15.60507]
[1777593292179,31.35,76316.54,0.0,-0.28218,0.00023,15.60537]
[1777593293600,31.35,76317.16,0.0,-0.28203,0.00023,15.60153]
[1777593295163,31.35,76317.38,0.0,-0.28197,0.00023,15.60016]
[1777593296280,31.35,76308.65,0.0,-0.28401,0.00023,15.65234]
[1777593296628,31.35,76308.65,0.0,-0.28401,0.00023,15.65234]
[1777593296638,31.35,76308.65,0.0,-0.28401,0.00023,15.65234]
[1777593297476,31.35,76305.31,0.0,-0.28479,0.00023,15.67214]
[1777593298579,31.35,76304.95,0.0,-0.28487,0.00023,15.67416]
[1777593298620,31.35,76304.95,0.0,-0.28487,0.00023,15.67416]
[1777593299261,31.35,76304.99,0.0,-0.28485,0.00023,15.6738]
[1777593304785,31.35,76305.25,0.0,-0.28477,0.00023,15.67165]
[1777593309912,31.34,76308.07,0.0,-0.28408,0.00023,15.65417]
[1777593311519,31.34,76314.55,0.0,-0.28256,0.00023,15.61531]
[1777593311856,31.34,76314.55,0.0,-0.28256,0.00023,15.61531]
[1777593312272,31.34,76314.55,0.0,-0.28256,0.00023,15.61531]
[1777593312510,31.34,76303.42,0.0,-0.28517,0.00023,15.68173]
[1777593312854,31.34,76303.42,0.0,-0.28517,0.00023,15.68173]
[1777593313102,31.34,76303.42,0.0,-0.28517,0.00023,15.68173]
[1777593313384,31.34,76284.46,0.0,-0.28963,0.00024,15.79352]
[1777593313746,31.34,76284.46,0.0,-0.28963,0.00024,15.79352]
[1777593313876,31.34,76284.46,0.0,-0.28963,0.00024,15.79352]
[1777593313913,31.34,76284.46,0.0,-0.28963,0.00024,15.79352]
[1777593314006,31.34,76284.46,0.0,-0.28963,0.00024,15.79352]
[1777593314341,31.34,76284.46,0.0,-0.28963,0.00024,15.79352]
[1777593314343,31.34,76284.46,0.0,-0.28963,0.00024,15.79352]
[1777593314386,31.34,76291.38,0.0,-0.288,0.00024,15.75287]
[1777593314835,31.34,76291.38,0.0,-0.288,0.00024,15.75287]
[1777593314870,31.34,76291.38,0.0,-0.288,0.00024,15.75287]
[1777593315122,31.34,76291.38,0.0,-0.288,0.00024,15.75287]
[1777593315212,31.34,76293.36,0.0,-0.28753,0.00024,15.7411]
[1777593315685,31.34,76293.36,0.0,-0.28753,0.00024,15.7411]
[1777593315714,31.34,76293.36,0.0,-0.28753,0.00024,15.7411]
[1777593316022,31.34,76293.36,0.0,-0.28753,0.00024,15.7411]
[1777593318966,31.34,76294.11,0.0,-0.28735,0.00024,15.7366]
[1777593319088,31.34,76294.11,0.0,-0.28735,0.00024,15.7366]
[1777593319948,31.34,76294.12,0.0,-0.28734,0.00024,15.73651]
[1777593319989,31.34,76294.12,0.0,-0.28734,0.00024,15.73651]
[1777593320459,31.34,76293.72,0.0,-0.28744,0.00024,15.73885]
[1777593321947,31.34,76293.44,0.0,-0.2875,0.00024,15.74039]
[1777593321956,31.34,76293.44,0.0,-0.2875,0.00024,15.74039]
[1777593326969,31.34,76292.65,0.0,-0.28767,0.00024,15.74454]
[1777593331992,31.33,76294.72,0.0,-0.28711,0.00024,15.72646]
[1777593334111,31.33,76295.64,0.0,-0.28688,0.00024,15.72083]
[1777593334120,31.33,76295.64,0.0,-0.28688,0.00024,15.72083]
[1777593334126,31.33,76295.64,0.0,-0.28688,0.00024,15.72083]
[1777593336157,31.33,76295.83,0.0,-0.28683,0.00024,15.71953]
[1777593336175,31.33,76295.9,0.0,-0.28681,0.00024,15.71902]
[1777593341179,31.33,76296.03,0.0,-0.28677,0.00024,15.71799]
[1777593347276,31.32,76296.6,0.0,-0.28661,0.00024,15.71387]
[1777593353230,31.32,76297.04,0.0,-0.28648,0.00024,15.7106]
[1777593359270,31.31,76297.44,0.0,-0.28637,0.00024,15.70775]
[1777593363300,31.31,76302.86,0.0,-0.28508,0.00023,15.67529]
[1777593368333,31.31,76302.69,0.0,-0.28511,0.00023,15.676]
[1777593373369,31.31,76301.96,0.0,-0.28527,0.00023,15.67994]
[1777593378403,31.31,76301.84,0.0,-0.28528,0.00024,15.68024]
[1777593383439,31.3,76301.5,0.0,-0.28534,0.00024,15.68184]
[1777593392504,31.3,76300.87,0.0,-0.28541,0.00024,15.67949]
[1777593398544,31.29,76300.53,0.0,-0.28547,0.00024,15.68102]
[1777593403581,31.29,76299.52,0.0,-0.2857,0.00024,15.6866]
[1777593411636,31.29,76299.5,0.0,-0.28567,0.00024,15.68602]
[1777593417434,31.29,76300.94,0.0,-0.28532,0.00024,15.67706]
[1777593419426,31.28,76296.99,0.0,-0.28624,0.00024,15.70037]
[1777593419451,31.28,76296.99,0.0,-0.28624,0.00024,15.70037]
[1777593419552,31.28,76288.53,0.0,-0.28824,0.00024,15.7503]
[1777593420126,31.28,76280.38,0.0,-0.29017,0.00024,15.79814]
[1777593420674,31.28,76280.38,0.0,-0.29017,0.00024,15.79814]
[1777593420705,31.28,76280.38,0.0,-0.29017,0.00024,15.79814]
[1777593421244,31.28,76280.38,0.0,-0.29017,0.00024,15.79814]
[1777593421290,31.28,76280.38,0.0,-0.29017,0.00024,15.79814]
[1777593421508,31.28,76280.38,0.0,-0.29017,0.00024,15.79814]
[1777593421514,31.28,76280.75,0.0,-0.29008,0.00024,15.79597]
[1777593422585,31.28,76280.75,0.0,-0.29008,0.00024,15.79597]
[1777593422605,31.28,76280.75,0.0,-0.29008,0.00024,15.79597]
[1777593423523,31.28,76281.25,0.0,-0.28996,0.00024,15.79303]
[1777593423624,31.28,76284.56,0.0,-0.28918,0.00024,15.77362]
[1777593428871,31.28,76284.73,0.0,-0.28914,0.00024,15.77265]
[1777593434196,31.28,76288.23,0.0,-0.28831,0.00024,15.75197]
[1777593439617,31.28,76291.2,0.0,-0.28759,0.00024,15.73422]
[1777593439833,31.28,76293.77,0.0,-0.28699,0.00024,15.719]
[1777593439891,31.28,76293.77,0.0,-0.28699,0.00024,15.719]
[1777593439924,31.28,76293.77,0.0,-0.28699,0.00024,15.719]
[1777593440085,31.28,76293.77,0.0,-0.28699,0.00024,15.719]
[1777593440167,31.28,76296.84,0.0,-0.28626,0.00024,15.70072]
[1777593442281,31.28,76299.12,0.0,-0.28572,0.00024,15.68709]
[1777593442317,31.28,76299.12,0.0,-0.28572,0.00024,15.68709]
[1777593442403,31.28,76299.12,0.0,-0.28572,0.00024,15.68709]
[1777593442504,31.28,76300.39,0.0,-0.28542,0.00024,15.67946]
[1777593444513,31.28,76301.19,0.0,-0.28523,0.00024,15.67463]
[1777593444605,31.28,76301.36,0.0,-0.28518,0.00024,15.67355]
[1777593445847,31.28,76301.4,0.0,-0.28517,0.00024,15.67325]
[1777593445856,31.28,76301.4,0.0,-0.28517,0.00024,15.67325]
[1777593449908,31.28,76304.96,0.0,-0.28432,0.00023,15.65173]
[1777593449915,31.28,76304.96,0.0,-0.28432,0.00023,15.65173]
[1777593449923,31.28,76304.96,0.0,-0.28432,0.00023,15.65173]
[1777593449948,31.28,76304.96,0.0,-0.28432,0.00023,15.65173]
[1777593450390,31.28,76304.96,0.0,-0.28432,0.00023,15.65173]
[1777593450434,31.28,76304.96,0.0,-0.28432,0.00023,15.65173]
[1777593450442,31.28,76308.07,0.0,-0.28359,0.00023,15.63305]
[1777593451233,31.28,76308.07,0.0,-0.28359,0.00023,15.63305]
[1777593451270,31.28,76308.07,0.0,-0.28359,0.00023,15.63305]
[1777593451274,31.28,76308.07,0.0,-0.28359,0.00023,15.63305]
[1777593451460,31.28,76308.66,0.0,-0.2834,0.00023,15.6241]
[1777593451819,31.28,76308.66,0.0,-0.2834,0.00023,15.6241]
[1777593451842,31.28,76308.66,0.0,-0.2834,0.00023,15.6241]
[1777593451909,31.28,76308.66,0.0,-0.2834,0.00023,15.6241]
[1777593452546,31.28,76312.17,0.0,-0.28258,0.00023,15.60298]
[1777593453914,31.28,76313.66,0.0,-0.28223,0.00023,15.59399]
[1777593454067,31.28,76313.66,0.0,-0.28223,0.00023,15.59399]
[1777593454075,31.28,76313.66,0.0,-0.28223,0.00023,15.59399]
[1777593454178,31.28,76313.66,0.0,-0.28223,0.00023,15.59399]
[1777593454232,31.28,76313.66,0.0,-0.28223,0.00023,15.59399]
[1777593454279,31.28,76313.07,0.0,-0.28236,0.00023,15.59752]
[1777593455603,31.27,76306.11,0.0,-0.284,0.00023,15.63927]
[1777593456078,31.27,76306.11,0.0,-0.284,0.00023,15.63927]
[1777593456115,31.27,76306.11,0.0,-0.284,0.00023,15.63927]
[1777593457993,31.27,76307.04,0.0,-0.28377,0.00023,15.6336]
[1777593458580,31.27,76308.03,0.0,-0.28354,0.00023,15.62762]
[1777593463602,31.27,76309.32,0.0,-0.28322,0.00023,15.61953]
[1777593468619,31.27,76306.78,0.0,-0.28381,0.00023,15.63451]
[1777593468654,31.27,76306.78,0.0,-0.28381,0.00023,15.63451]
[1777593472127,31.27,76308.43,0.0,-0.28342,0.00023,15.62446]
[1777593472156,31.27,76308.43,0.0,-0.28342,0.00023,15.62446]
[1777593478100,31.27,76311.11,0.0,-0.28277,0.00023,15.6079]
[1777593480575,31.27,76316.8,0.0,-0.28143,0.00023,15.57347]
[1777593485244,31.26,76318.53,0.0,-0.28102,0.00023,15.5628]
[1777593485389,31.26,76318.53,0.0,-0.28102,0.00023,15.5628]
[1777593485437,31.26,76318.53,0.0,-0.28102,0.00023,15.5628]
[1777593485591,31.26,76318.53,0.0,-0.28102,0.00023,15.5628]
[1777593485594,31.26,76320.89,0.0,-0.28047,0.00023,15.54842]
[1777593486730,31.26,76320.65,0.0,-0.28052,0.00023,15.54974]
[1777593486749,31.26,76320.65,0.0,-0.28052,0.00023,15.54974]
[1777593486767,31.26,76320.65,0.0,-0.28052,0.00023,15.54974]
[1777593487166,31.26,76326.68,0.0,-0.27911,0.00023,15.51299]
[1777593490310,31.26,76326.38,0.0,-0.27917,0.00023,15.51469]
[1777593490339,31.26,76326.38,0.0,-0.27917,0.00023,15.51469]
[1777593490350,31.26,76326.38,0.0,-0.27917,0.00023,15.51469]
[1777593490582,31.26,76326.38,0.0,-0.27917,0.00023,15.51469]
[1777593490592,31.26,76316.9,0.0,-0.28138,0.00023,15.5722]
[1777593491086,31.26,76316.9,0.0,-0.28138,0.00023,15.5722]
[1777593491123,31.26,76316.9,0.0,-0.28138,0.00023,15.5722]
[1777593491252,31.26,76316.9,0.0,-0.28138,0.00023,15.5722]
[1777593491298,31.26,76316.34,0.0,-0.28151,0.00023,15.57548]
[1777593491792,31.26,76316.34,0.0,-0.28151,0.00023,15.57548]
[1777593491833,31.26,76316.34,0.0,-0.28151,0.00023,15.57548]
[1777593492260,31.26,76316.34,0.0,-0.28151,0.00023,15.57538]
[1777593498506,31.26,76315.54,0.0,-0.28168,0.00023,15.5797]
[1777593498549,31.26,76315.54,0.0,-0.28168,0.00023,15.5797]
[1777593498568,31.26,76315.54,0.0,-0.28168,0.00023,15.5797]
[1777593498607,31.26,76315.19,0.0,-0.28175,0.00023,15.58171]
[1777593499009,31.26,76315.19,0.0,-0.28175,0.00023,15.58171]
[1777593499038,31.26,76315.19,0.0,-0.28175,0.00023,15.58171]
[1777593499319,31.26,76315.19,0.0,-0.28175,0.00023,15.58161]
[1777593499905,31.26,76315.19,0.0,-0.28175,0.00023,15.58161]
[1777593499947,31.26,76315.19,0.0,-0.28175,0.00023,15.58161]
[1777593500215,31.26,76315.19,0.0,-0.28175,0.00023,15.58161]
[1777593500291,31.25,76315.08,0.0,-0.28177,0.00023,15.58217]
[1777593504730,31.25,76314.89,0.0,-0.28181,0.00023,15.58302]
[1777593504758,31.25,76314.89,0.0,-0.28181,0.00023,15.58302]
[1777593505183,31.25,76314.79,0.0,-0.28182,0.00023,15.58345]
[1777593507586,31.25,76314.39,0.0,-0.28191,0.00023,15.58577]
[1777593507650,31.25,76314.31,0.0,-0.28193,0.00023,15.58618]
[1777593507916,31.25,76314.31,0.0,-0.28193,0.00023,15.58618]
[1777593507916,31.25,76314.31,0.0,-0.28193,0.00023,15.58618]
[1777593508319,31.25,76314.31,0.0,-0.28193,0.00023,15.58618]
[1777593508466,31.25,76314.31,0.0,-0.28193,0.00023,15.58618]
[1777593508590,31.25,76314.31,0.0,-0.28193,0.00023,15.58618]
[1777593508620,31.25,76314.31,0.0,-0.28193,0.00023,15.58618]
[1777593508647,31.25,76279.86,0.0,-0.29005,0.00024,15.79094]
[1777593509650,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593509742,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593509786,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593509860,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593509917,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593510084,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593510463,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593510486,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593510724,31.25,76269.11,0.0,-0.29262,0.00024,15.85366]
[1777593510564,31.25,76268.67,0.0,-0.29272,0.00024,15.85627]
[1777593510778,31.25,76268.67,0.0,-0.29272,0.00024,15.85627]
[1777593511073,31.25,76268.67,0.0,-0.29272,0.00024,15.85627]
[1777593511123,31.25,76268.67,0.0,-0.29272,0.00024,15.85627]
[1777593511335,31.25,76268.67,0.0,-0.29268,0.00024,15.851]
[1777593514888,31.25,76269.77,0.0,-0.29242,0.00024,15.84474]
[1777593515364,31.25,76269.49,0.0,-0.29249,0.00024,15.84639]
[1777593520239,31.25,76268.14,0.0,-0.29281,0.00024,15.85424]
[1777593520268,31.25,76268.14,0.0,-0.29281,0.00024,15.85424]
[1777593520883,31.25,76268.3,0.0,-0.29277,0.00024,15.85331]
[1777593521409,31.25,76268.33,0.0,-0.29276,0.00024,15.85312]
[1777593526444,31.25,76270.06,0.0,-0.29235,0.00024,15.84301]
[1777593531478,31.25,76272.47,0.0,-0.29177,0.00024,15.82897]
[1777593537522,31.25,76271.94,0.0,-0.2919,0.00024,15.83203]
[1777593542660,31.25,76271.78,0.0,-0.29193,0.00024,15.83293]
[1777593545577,31.25,76270.32,0.0,-0.29228,0.00024,15.84136]
[1777593546708,31.25,76270.32,0.0,-0.29228,0.00024,15.84136]
[1777593547199,31.25,76271.06,0.0,-0.2921,0.00024,15.83705]
[1777593547591,31.25,76271.06,0.0,-0.2921,0.00024,15.83703]
[1777593552626,31.25,76270.27,0.0,-0.29229,0.00024,15.84156]
[1777593557661,31.25,76272.06,0.0,-0.29186,0.00024,15.83108]
[1777593562697,31.25,76271.94,0.0,-0.29189,0.00024,15.83174]
[1777593564439,31.25,76271.62,0.0,-0.29196,0.00024,15.83359]
[1777593564476,31.25,76271.62,0.0,-0.29196,0.00024,15.83359]
[1777593565482,31.25,76271.82,0.0,-0.29191,0.00024,15.83243]
[1777593565717,31.25,76271.54,0.0,-0.29198,0.00024,15.83404]
[1777593570752,31.25,76274.08,0.0,-0.29138,0.00024,15.81934]
[1777593575927,31.25,76274.68,0.0,-0.29119,0.00024,15.81065]
[1777593583188,31.25,76275.54,0.0,-0.291,0.00024,15.80583]
[1777593590504,31.25,76276.37,0.0,-0.29081,0.00024,15.8012]
[1777593595017,31.25,76280.57,0.0,-0.2898,0.00024,15.77651]
[1777593595074,31.25,76280.57,0.0,-0.2898,0.00024,15.77651]
[1777593595174,31.25,76280.57,0.0,-0.2898,0.00024,15.77651]
[1777593595536,31.25,76278.69,0.0,-0.29025,0.00024,15.78744]
[1777593596601,31.25,76285.17,0.0,-0.2887,0.00024,15.7493]
[1777593597244,31.25,76285.17,0.0,-0.2887,0.00024,15.7493]
[1777593597272,31.25,76285.17,0.0,-0.2887,0.00024,15.7493]
[1777593597945,31.25,76287.79,0.0,-0.28808,0.00024,15.73375]
[1777593597978,31.25,76287.79,0.0,-0.28808,0.00024,15.73375]
[1777593598094,31.25,76287.79,0.0,-0.28808,0.00024,15.73375]
[1777593598195,31.25,76287.79,0.0,-0.28808,0.00024,15.73375]
[1777593598648,31.25,76287.79,0.0,-0.28808,0.00024,15.73375]
[1777593598812,31.25,76288.79,0.0,-0.28784,0.00024,15.72775]
[1777593599956,31.25,76293.86,0.0,-0.28664,0.00024,15.69765]
[1777593599982,31.25,76293.86,0.0,-0.28664,0.00024,15.69765]
[1777593602677,31.25,76292.03,0.0,-0.28706,0.00024,15.70836]
[1777593602686,31.25,76285.88,0.0,-0.28852,0.00024,15.74466]
[1777593603196,31.25,76285.88,0.0,-0.28852,0.00024,15.74466]
[1777593603239,31.25,76285.88,0.0,-0.28852,0.00024,15.74466]
[1777593603309,31.25,76284.68,0.0,-0.2888,0.00024,15.75169]
[1777593606384,31.25,76280.5,0.0,-0.28979,0.00024,15.77611]
[1777593606416,31.25,76280.5,0.0,-0.28979,0.00024,15.77611]
[1777593606437,31.25,76280.5,0.0,-0.28979,0.00024,15.77611]
[1777593606478,31.25,76280.5,0.0,-0.28979,0.00024,15.77611]
[1777593606706,31.25,76272.18,0.0,-0.29177,0.00024,15.82468]
[1777593607228,31.25,76272.18,0.0,-0.29177,0.00024,15.82468]
[1777593607495,31.25,76272.18,0.0,-0.29177,0.00024,15.82468]
[1777593607658,31.25,76272.18,0.0,-0.29177,0.00024,15.82468]
[1777593607728,31.25,76275.01,0.0,-0.29109,0.00024,15.8082]
[1777593608014,31.25,76275.01,0.0,-0.29109,0.00024,15.8082]
[1777593608050,31.25,76275.01,0.0,-0.29109,0.00024,15.8082]
[1777593608790,31.25,76303.14,0.0,-0.28443,0.00024,15.64186]
[1777593609462,31.25,76303.14,0.0,-0.28443,0.00024,15.64186]
[1777593609496,31.25,76303.14,0.0,-0.28443,0.00024,15.64186]
[1777593609736,31.25,76303.71,0.0,-0.2843,0.00024,15.63855]
[1777593610408,31.25,76303.71,0.0,-0.2843,0.00024,15.63855]
[1777593610460,31.25,76303.71,0.0,-0.2843,0.00024,15.63855]
[1777593610561,31.25,76307.51,0.0,-0.28341,0.00023,15.61585]
[1777593612852,31.25,76309.71,0.0,-0.28289,0.00023,15.60274]
[1777593612904,31.25,76309.71,0.0,-0.28289,0.00023,15.60274]
[1777593613062,31.25,76309.71,0.0,-0.28289,0.00023,15.60274]
[1777593614816,31.25,76309.71,0.0,-0.28289,0.00023,15.60274]
[1777593614841,31.25,76309.71,0.0,-0.28289,0.00023,15.60274]
[1777593614902,31.25,76314.67,0.0,-0.28173,0.00023,15.57291]
[1777593614923,31.25,76314.67,0.0,-0.28173,0.00023,15.57291]
[1777593615777,31.25,76314.67,0.0,-0.28173,0.00023,15.57291]
[1777593615793,31.25,76314.67,0.0,-0.28173,0.00023,15.57291]
[1777593615816,31.25,76314.67,0.0,-0.28173,0.00023,15.57291]
[1777593615505,31.25,76318.86,0.0,-0.28075,0.00023,15.54761]
[1777593616657,31.25,76318.86,0.0,-0.28075,0.00023,15.54761]
[1777593616699,31.25,76318.86,0.0,-0.28075,0.00023,15.54761]
[1777593616713,31.25,76322.61,0.0,-0.27988,0.00023,15.52482]
[1777593617975,31.25,76325.01,0.0,-0.27931,0.00023,15.5102]
[1777593617994,31.25,76325.01,0.0,-0.27931,0.00023,15.5102]
[1777593618098,31.25,76325.01,0.0,-0.27931,0.00023,15.5102]
[1777593619012,31.25,76325.01,0.0,-0.27931,0.00023,15.5102]
[1777593619034,31.25,76325.01,0.0,-0.27931,0.00023,15.5102]
[1777593619046,31.25,76325.01,0.0,-0.27931,0.00023,15.5102]
[1777593619121,31.25,76327.44,0.0,-0.27875,0.00023,15.49544]
[1777593620585,31.25,76327.44,0.0,-0.27875,0.00023,15.49544]
[1777593620604,31.25,76327.44,0.0,-0.27875,0.00023,15.49544]
[1777593620612,31.25,76327.44,0.0,-0.27875,0.00023,15.49544]
[1777593620804,31.25,76327.44,0.0,-0.27875,0.00023,15.49544]
[1777593620825,31.25,76327.44,0.0,-0.27875,0.00023,15.49544]
[1777593620836,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593621026,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593621934,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593621964,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593621998,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593622067,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593622101,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593622132,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593622223,31.25,76329.04,0.0,-0.27838,0.00023,15.48565]
[1777593622228,31.25,76324.13,0.0,-0.27952,0.00023,15.5156]
[1777593623672,31.25,76324.13,0.0,-0.27952,0.00023,15.5156]
[1777593623682,31.25,76324.13,0.0,-0.27952,0.00023,15.5156]
[1777593623715,31.25,76324.13,0.0,-0.27952,0.00023,15.5156]
[1777593623763,31.25,76317.72,0.0,-0.28102,0.00023,15.55448]
[1777593624088,31.25,76317.72,0.0,-0.28102,0.00023,15.55448]
[1777593624128,31.25,76317.72,0.0,-0.28102,0.00023,15.55448]
[1777593624200,31.25,76317.72,0.0,-0.28102,0.00023,15.55448]
[1777593624552,31.25,76317.72,0.0,-0.28102,0.00023,15.55448]
[1777593624845,31.25,76317.72,0.0,-0.28102,0.00023,15.55448]
[1777593624653,31.25,76318.72,0.0,-0.28078,0.00023,15.54836]
[1777593624888,31.25,76318.72,0.0,-0.28078,0.00023,15.54836]
[1777593625547,31.25,76318.72,0.0,-0.28078,0.00023,15.54836]
[1777593625575,31.25,76318.72,0.0,-0.28078,0.00023,15.54836]
[1777593625602,31.25,76318.72,0.0,-0.28078,0.00023,15.54836]
[1777593625777,31.25,76318.72,0.0,-0.28078,0.00023,15.54836]
[1777593625638,31.25,76319.61,0.0,-0.28057,0.00023,15.54291]
[1777593626568,31.25,76319.61,0.0,-0.28057,0.00023,15.54291]
[1777593626660,31.25,76319.89,0.0,-0.28051,0.00023,15.54123]
[1777593632455,31.25,76317.99,0.0,-0.2809,0.00023,15.54726]
[1777593632497,31.25,76317.99,0.0,-0.2809,0.00023,15.54726]
[1777593632515,31.25,76317.99,0.0,-0.2809,0.00023,15.54726]
[1777593632520,31.25,76317.99,0.0,-0.2809,0.00023,15.54726]
[1777593632674,31.25,76317.99,0.0,-0.2809,0.00023,15.54726]
[1777593632714,31.25,76315.23,0.0,-0.28154,0.00023,15.56392]
[1777593633171,31.25,76315.23,0.0,-0.28154,0.00023,15.56392]
[1777593633204,31.25,76315.23,0.0,-0.28154,0.00023,15.56392]
[1777593633347,31.25,76315.23,0.0,-0.28154,0.00023,15.56392]
[1777593633387,31.25,76316.62,0.0,-0.28122,0.00023,15.55551]
[1777593634537,31.25,76316.62,0.0,-0.28122,0.00023,15.55551]
[1777593634550,31.25,76316.62,0.0,-0.28122,0.00023,15.55551]
[1777593634689,31.25,76317.23,0.0,-0.28107,0.00023,15.55178]
[1777593636698,31.25,76319.43,0.0,-0.28056,0.00023,15.53848]
[1777593636765,31.25,76321.52,0.0,-0.28007,0.00023,15.52583]
[1777593636913,31.25,76321.52,0.0,-0.28007,0.00023,15.52583]
[1777593643272,31.25,76325.85,0.0,-0.27907,0.00023,15.49979]
[1777593644387,31.25,76325.85,0.0,-0.27907,0.00023,15.49979]
[1777593644411,31.25,76325.85,0.0,-0.27907,0.00023,15.49979]
[1777593650320,31.25,76324.22,0.0,-0.27946,0.00023,15.50982]
[1777593651490,31.25,76324.22,0.0,-0.27946,0.00023,15.50982]
[1777593651565,31.25,76324.22,0.0,-0.27946,0.00023,15.50982]
[1777593654566,31.25,76319.73,0.0,-0.28051,0.00023,15.53714]
[1777593654663,31.25,76319.44,0.0,-0.28058,0.00023,15.53897]
[1777593659974,31.25,76323.99,0.0,-0.27953,0.00023,15.51176]
[1777593660217,31.25,76323.99,0.0,-0.27953,0.00023,15.51176]
[1777593660527,31.25,76324.09,0.0,-0.27951,0.00023,15.51126]
[1777593660978,31.25,76324.09,0.0,-0.27951,0.00023,15.51126]
[1777593661404,31.25,76324.09,0.0,-0.27951,0.00023,15.51136]
[1777593666052,31.26,76325.27,0.0,-0.27925,0.00023,15.50442]
[1777593666080,31.26,76325.27,0.0,-0.27925,0.00023,15.50442]
[1777593672475,31.26,76330.22,0.0,-0.27811,0.00023,15.47473]
[1777593675884,31.26,76339.75,0.0,-0.27591,0.00023,15.4165]
[1777593676548,31.26,76339.75,0.0,-0.27591,0.00023,15.4165]
[1777593676587,31.26,76339.75,0.0,-0.27591,0.00023,15.4165]
[1777593676690,31.26,76346.2,0.0,-0.27442,0.00023,15.37663]
[1777593678133,31.26,76346.2,0.0,-0.27442,0.00023,15.37671]
[1777593678156,31.26,76346.2,0.0,-0.27442,0.00023,15.37671]
[1777593678209,31.26,76346.2,0.0,-0.27442,0.00023,15.37671]
[1777593678316,31.26,76346.2,0.0,-0.27442,0.00023,15.37671]
[1777593678435,31.26,76346.2,0.0,-0.27442,0.00023,15.37671]
[1777593678489,31.26,76346.2,0.0,-0.27442,0.00023,15.37671]
[1777593678595,31.26,76346.2,0.0,-0.27442,0.00023,15.37671]
[1777593678806,31.26,76358.88,0.0,-0.2715,0.00023,15.29792]
[1777593679797,31.26,76358.88,0.0,-0.2715,0.00023,15.29792]
[1777593679851,31.26,76358.88,0.0,-0.2715,0.00023,15.29792]
[1777593679853,31.26,76364.98,0.0,-0.2701,0.00023,15.25978]
[1777593679984,31.26,76364.98,0.0,-0.2701,0.00023,15.25978]
[1777593680525,31.26,76364.98,0.0,-0.2701,0.00023,15.25978]
[1777593680550,31.26,76364.98,0.0,-0.2701,0.00023,15.25978]
[1777593680622,31.26,76363.79,0.0,-0.27038,0.00023,15.26735]
[1777593681093,31.26,76363.79,0.0,-0.27038,0.00023,15.26735]
[1777593681114,31.26,76363.79,0.0,-0.27038,0.00023,15.26735]
[1777593681645,31.26,76363.79,0.0,-0.27038,0.00023,15.26735]
[1777593681846,31.26,76363.79,0.0,-0.27038,0.00023,15.26735]
[1777593681884,31.26,76363.79,0.0,-0.27038,0.00023,15.26735]
[1777593681746,31.26,76361.68,0.0,-0.27086,0.00023,15.28063]
[1777593682662,31.26,76361.68,0.0,-0.27086,0.00023,15.28063]
[1777593683380,31.26,76362.45,0.0,-0.27069,0.00023,15.27581]
[1777593683425,31.26,76362.45,0.0,-0.27069,0.00023,15.27581]
[1777593683557,31.26,76362.67,0.0,-0.27064,0.00023,15.27445]
[1777593685327,31.26,76362.26,0.0,-0.27073,0.00023,15.27703]
[1777593685567,31.26,76362.26,0.0,-0.27073,0.00023,15.27704]
[1777593690602,31.26,76364.48,0.0,-0.27022,0.00023,15.26316]
[1777593691861,31.26,76364.48,0.0,-0.27022,0.00023,15.26316]
[1777593691883,31.26,76364.48,0.0,-0.27022,0.00023,15.26316]
[1777593692523,31.26,76361.85,0.0,-0.27078,0.00023,15.27424]
[1777593692540,31.26,76361.85,0.0,-0.27078,0.00023,15.27424]
[1777593697651,31.26,76361.95,0.0,-0.27076,0.00023,15.27376]
[1777593702686,31.26,76359.45,0.0,-0.27133,0.00023,15.28938]
[1777593705521,31.26,76359.26,0.0,-0.27138,0.00023,15.29059]
[1777593705568,31.26,76359.26,0.0,-0.27138,0.00023,15.29059]
[1777593705757,31.26,76360.57,0.0,-0.27108,0.00023,15.28242]
[1777593706602,31.26,76360.57,0.0,-0.27108,0.00023,15.28242]
[1777593711302,31.27,76363.76,0.0,-0.27037,0.00023,15.26301]
[1777593711529,31.27,76363.76,0.0,-0.27037,0.00023,15.26301]
[1777593711748,31.27,76363.64,0.0,-0.2704,0.00023,15.2639]
[1777593716784,31.27,76362.28,0.0,-0.27071,0.00023,15.27243]
[1777593721828,31.27,76363.13,0.0,-0.27051,0.00023,15.2671]
[1777593726855,31.27,76360.31,0.0,-0.27116,0.00023,15.28481]
[1777593731890,31.27,76359.65,0.0,-0.27131,0.00023,15.28883]
[1777593736928,31.27,76362.62,0.0,-0.27063,0.00023,15.27015]
[1777593739372,31.27,76365.24,0.0,-0.27003,0.00023,15.25371]
[1777593739682,31.27,76365.24,0.0,-0.27003,0.00023,15.25371]
[1777593741961,31.27,76376.28,0.0,-0.26751,0.00023,15.18422]
[1777593743662,31.27,76375.32,0.0,-0.26773,0.00023,15.19038]
[1777593743690,31.27,76375.32,0.0,-0.26773,0.00023,15.19038]
[1777593744192,31.27,76374.32,0.0,-0.26796,0.00023,15.19679]
[1777593744982,31.27,76374.5,0.0,-0.26792,0.00023,15.19572]
[1777593745103,31.27,76374.5,0.0,-0.26792,0.00023,15.19572]
[1777593745677,31.27,76374.5,0.0,-0.26792,0.00023,15.19572]
[1777593747000,31.27,76374.82,0.0,-0.26785,0.00023,15.19377]
[1777593747023,31.27,76374.82,0.0,-0.26785,0.00023,15.19377]
[1777593747704,31.27,76374.82,0.0,-0.26785,0.00023,15.19377]
[1777593747739,31.27,76374.82,0.0,-0.26785,0.00023,15.19377]
[1777593748258,31.27,76376.35,0.0,-0.26751,0.00023,15.18425]
[1777593748932,31.27,76376.94,0.0,-0.26737,0.00023,15.1806]
[1777593754684,31.27,76376.59,0.0,-0.26742,0.00023,15.17779]
[1777593760087,31.28,76374.73,0.0,-0.26787,0.00023,15.19031]
[1777593765124,31.28,76374.4,0.0,-0.26796,0.00023,15.19295]
[1777593770157,31.28,76374.53,0.0,-0.26795,0.00023,15.19271]
[1777593775253,31.29,76372.41,0.0,-0.26845,0.00023,15.20657]
[1777593775929,31.29,76372.41,0.0,-0.26845,0.00023,15.20657]
[1777593775962,31.29,76372.41,0.0,-0.26845,0.00023,15.20657]
[1777593776662,31.29,76371.59,0.0,-0.26865,0.00023,15.21196]
[1777593776718,31.29,76371.37,0.0,-0.2687,0.00023,15.21345]
[1777593778712,31.29,76371.37,0.0,-0.2687,0.00023,15.21345]
[1777593778800,31.29,76371.37,0.0,-0.2687,0.00023,15.21345]
[1777593780111,31.29,76370.92,0.0,-0.26881,0.00023,15.21648]
[1777593780145,31.29,76370.92,0.0,-0.26881,0.00023,15.21648]
[1777593780723,31.29,76370.92,0.0,-0.26881,0.00023,15.21648]
[1777593780755,31.29,76370.92,0.0,-0.26881,0.00023,15.21648]
[1777593780799,31.29,76364.97,0.0,-0.27018,0.00023,15.25403]
[1777593782790,31.29,76364.97,0.0,-0.27018,0.00023,15.25403]
[1777593782837,31.29,76364.97,0.0,-0.27018,0.00023,15.25403]
[1777593782875,31.29,76364.97,0.0,-0.27018,0.00023,15.25403]
[1777593782932,31.29,76362.16,0.0,-0.27083,0.00023,15.27173]
[1777593783523,31.29,76362.16,0.0,-0.27083,0.00023,15.27173]
[1777593783544,31.29,76362.16,0.0,-0.27083,0.00023,15.27173]
[1777593784069,31.29,76362.19,0.0,-0.27082,0.00023,15.27156]
[1777593784117,31.29,76362.19,0.0,-0.27082,0.00023,15.27156]
[1777593784808,31.29,76362.19,0.0,-0.27082,0.00023,15.27156]
[1777593784906,31.29,76362.97,0.0,-0.27064,0.00023,15.26671]
[1777593785420,31.29,76362.97,0.0,-0.27064,0.00023,15.26671]
[1777593785458,31.29,76362.97,0.0,-0.27064,0.00023,15.26671]
[1777593786836,31.29,76363.48,0.0,-0.27053,0.00023,15.26351]
[1777593786910,31.29,76363.74,0.0,-0.27047,0.00023,15.26194]
[1777593792311,31.29,76362.97,0.0,-0.27065,0.00023,15.26689]
[1777593797346,31.29,76363.53,0.0,-0.27052,0.00023,15.26346]
[1777593802382,31.29,76363.69,0.0,-0.27049,0.00023,15.26252]
[1777593803867,31.29,76363.69,0.0,-0.27049,0.00023,15.26252]
[1777593803900,31.29,76363.69,0.0,-0.27049,0.00023,15.26252]
[1777593804514,31.29,76361.4,0.0,-0.27102,0.00023,15.27687]
[1777593804543,31.29,76361.4,0.0,-0.27102,0.00023,15.27687]
[1777593805133,31.29,76361.57,0.0,-0.27098,0.00023,15.2758]
[1777593805403,31.29,76361.58,0.0,-0.27097,0.00023,15.27574]
[1777593810438,31.29,76358.84,0.0,-0.2716,0.00023,15.29284]
[1777593813435,31.29,76358.07,0.0,-0.27173,0.00023,15.2922]
[1777593813459,31.29,76358.07,0.0,-0.27173,0.00023,15.2922]
[1777593813899,31.29,76358.79,0.0,-0.27156,0.00023,15.28767]
[1777593814420,31.29,76358.79,0.0,-0.27156,0.00023,15.28767]
[1777593814451,31.29,76358.79,0.0,-0.27156,0.00023,15.28767]
[1777593814481,31.29,76358.79,0.0,-0.27156,0.00023,15.28767]
[1777593814522,31.29,76358.79,0.0,-0.27156,0.00023,15.28767]
[1777593814611,31.29,76358.79,0.0,-0.27156,0.00023,15.28767]
[1777593814838,31.29,76358.79,0.0,-0.27156,0.00023,15.28767]
[1777593814845,31.29,76361.66,0.0,-0.2709,0.00023,15.2698]
[1777593816644,31.29,76361.86,0.0,-0.27086,0.00023,15.26855]
[1777593816673,31.29,76361.86,0.0,-0.27086,0.00023,15.26855]
[1777593816774,31.29,76369.41,0.0,-0.26913,0.00023,15.22126]
[1777593817300,31.29,76369.41,0.0,-0.26913,0.00023,15.22126]
[1777593817941,31.29,76369.41,0.0,-0.26913,0.00023,15.22126]
[1777593817974,31.29,76369.74,0.0,-0.26906,0.00023,15.21927]
[1777593822533,31.3,76373.7,0.0,-0.26816,0.00023,15.19457]
[1777593823875,31.3,76374.99,0.0,-0.26788,0.00023,15.18665]
[1777593824604,31.3,76378.2,0.0,-0.26715,0.00023,15.16647]
[1777593824686,31.3,76378.2,0.0,-0.26715,0.00023,15.16647]
[1777593824803,31.3,76378.2,0.0,-0.26715,0.00023,15.16647]
[1777593824838,31.3,76378.2,0.0,-0.26715,0.00023,15.16647]
[1777593825557,31.3,76380.22,0.0,-0.26669,0.00023,15.15381]
[1777593825589,31.3,76380.22,0.0,-0.26669,0.00023,15.15381]
[1777593826077,31.3,76383.14,0.0,-0.26603,0.00023,15.13544]
[1777593826103,31.3,76383.14,0.0,-0.26603,0.00023,15.13544]
[1777593826862,31.3,76383.14,0.0,-0.26603,0.00023,15.13544]
[1777593826891,31.3,76383.14,0.0,-0.26603,0.00023,15.13544]
[1777593827461,31.3,76385.2,0.0,-0.26557,0.00023,15.12249]
[1777593827563,31.3,76385.2,0.0,-0.26558,0.00023,15.12266]
[1777593832310,31.3,76388.9,0.0,-0.26475,0.00023,15.09955]
[1777593832687,31.3,76388.9,0.0,-0.26475,0.00023,15.09955]
[1777593832827,31.3,76388.9,0.0,-0.26475,0.00023,15.09955]
[1777593832940,31.3,76388.9,0.0,-0.26475,0.00023,15.09955]
[1777593833055,31.3,76406.08,0.0,-0.26087,0.00023,14.98937]
[1777593834613,31.3,76417.88,0.0,-0.25824,0.00022,14.91317]
[1777593835600,31.3,76417.88,0.0,-0.25824,0.00022,14.91317]
[1777593835863,31.3,76417.88,0.0,-0.25824,0.00022,14.91317]
[1777593835947,31.3,76417.88,0.0,-0.25824,0.00022,14.91317]
[1777593835972,31.3,76417.88,0.0,-0.25824,0.00022,14.91317]
[1777593835985,31.3,76417.88,0.0,-0.25824,0.00022,14.91317]
[1777593836067,31.31,76417.45,0.0,-0.25834,0.00022,14.91612]
[1777593836158,31.31,76417.45,0.0,-0.25834,0.00022,14.91612]
[1777593836467,31.31,76417.45,0.0,-0.25834,0.00022,14.91612]
[1777593836508,31.31,76417.45,0.0,-0.25834,0.00022,14.91612]
[1777593836884,31.31,76417.45,0.0,-0.25834,0.00022,14.91612]
[1777593836898,31.31,76417.45,0.0,-0.25834,0.00022,14.91612]
[1777593836908,31.31,76416.04,0.0,-0.25866,0.00022,14.92545]
[1777593837690,31.31,76416.04,0.0,-0.25866,0.00022,14.92545]
[1777593837820,31.31,76416.97,0.0,-0.25845,0.00022,14.91946]
[1777593843658,31.31,76416.19,0.0,-0.25864,0.00022,14.92484]
[1777593845006,31.31,76420.11,0.0,-0.25776,0.00022,14.89941]
[1777593845031,31.31,76420.11,0.0,-0.25776,0.00022,14.89941]
[1777593845041,31.31,76432.47,0.0,-0.25501,0.00022,14.81869]
[1777593845753,31.31,76432.47,0.0,-0.25501,0.00022,14.81869]
[1777593845766,31.31,76433.35,0.0,-0.25482,0.00022,14.81308]
[1777593851735,31.31,76435.33,0.0,-0.25441,0.00022,14.80106]
[1777593856769,31.32,76431.37,0.0,-0.25531,0.00022,14.82764]
[1777593859023,31.32,76432.36,0.0,-0.25509,0.00022,14.82126]
[1777593860629,31.32,76432.64,0.0,-0.25504,0.00022,14.81964]
[1777593862035,31.32,76432.65,0.0,-0.25504,0.00022,14.81968]
[1777593862072,31.32,76432.65,0.0,-0.25504,0.00022,14.81968]
[1777593864023,31.32,76431.16,0.0,-0.25539,0.00022,14.82985]
[1777593864024,31.32,76430.41,0.0,-0.25555,0.00022,14.83486]
[1777593866847,31.32,76430.91,0.0,-0.25545,0.00022,14.83176]
[1777593866874,31.32,76430.91,0.0,-0.25545,0.00022,14.83176]
[1777593868080,31.32,76431.32,0.0,-0.25536,0.00022,14.82917]
[1777593868109,31.32,76431.61,0.0,-0.2553,0.00022,14.82736]
[1777593868853,31.32,76433.81,0.0,-0.25482,0.00022,14.81313]
[1777593869861,31.33,76441.57,0.0,-0.25311,0.00022,14.7623]
[1777593870697,31.33,76441.57,0.0,-0.25311,0.00022,14.7623]
[1777593875700,31.33,76442.04,0.0,-0.25298,0.00022,14.75463]
[1777593880715,31.33,76439.99,0.0,-0.25346,0.00022,14.76895]
[1777593885727,31.34,76437.79,0.0,-0.25397,0.00022,14.78412]
[1777593888356,31.34,76437.81,0.0,-0.25398,0.00022,14.78437]
[1777593888358,31.34,76437.81,0.0,-0.25398,0.00022,14.78437]
[1777593888374,31.34,76437.81,0.0,-0.25398,0.00022,14.78437]
[1777593890379,31.34,76437.98,0.0,-0.25395,0.00022,14.7835]
[1777593890382,31.34,76437.98,0.0,-0.25395,0.00022,14.7835]
[1777593890386,31.34,76437.98,0.0,-0.25395,0.00022,14.7835]
[1777593890396,31.34,76437.98,0.0,-0.25395,0.00022,14.7835]
[1777593891950,31.34,76438.51,0.0,-0.25383,0.00022,14.78014]
[1777593891992,31.34,76438.51,0.0,-0.25383,0.00022,14.78014]
[1777593896995,31.35,76439.56,0.0,-0.25363,0.00022,14.77425]
[1777593901156,31.35,76439.23,0.0,-0.25374,0.00022,14.77745]
[1777593901183,31.35,76439.23,0.0,-0.25374,0.00022,14.77745]
[1777593901597,31.35,76439.23,0.0,-0.25374,0.00022,14.77745]
[1777593901642,31.35,76439.23,0.0,-0.25374,0.00022,14.77745]
[1777593902444,31.35,76438.83,0.0,-0.25384,0.00022,14.7803]
[1777593902474,31.35,76438.83,0.0,-0.25384,0.00022,14.7803]
[1777593902499,31.35,76438.83,0.0,-0.25384,0.00022,14.7803]
[1777593902544,31.35,76438.83,0.0,-0.25384,0.00022,14.7803]
[1777593902943,31.35,76438.83,0.0,-0.25384,0.00022,14.7803]
[1777593902975,31.35,76438.83,0.0,-0.25384,0.00022,14.7803]
[1777593903943,31.35,76436.42,0.0,-0.25437,0.00022,14.79626]
[1777593903979,31.35,76436.42,0.0,-0.25437,0.00022,14.79626]
[1777593904415,31.35,76435.05,0.0,-0.25468,0.00022,14.80535]
[1777593904433,31.35,76435.05,0.0,-0.25468,0.00022,14.80535]
[1777593904584,31.35,76435.05,0.0,-0.25468,0.00022,14.80535]
[1777593905115,31.35,76434.37,0.0,-0.25484,0.00022,14.8099]
[1777593906899,31.36,76433.82,0.0,-0.25496,0.00022,14.81359]
[1777593906933,31.36,76433.82,0.0,-0.25496,0.00022,14.81359]
[1777593908557,31.36,76427.06,0.0,-0.25647,0.00022,14.85794]
[1777593909153,31.36,76415.03,0.0,-0.25916,0.00022,14.93628]
[1777593910183,31.36,76415.03,0.0,-0.25916,0.00022,14.93628]
[1777593910246,31.36,76411.17,0.0,-0.26003,0.00022,14.96136]
[1777593910666,31.36,76411.17,0.0,-0.26003,0.00022,14.96136]
[1777593911041,31.36,76411.17,0.0,-0.26003,0.00022,14.96136]
[1777593911067,31.36,76411.17,0.0,-0.26003,0.00022,14.96136]
[1777593911153,31.36,76410.32,0.0,-0.26022,0.00022,14.9669]
[1777593912155,31.36,76404.39,0.0,-0.26155,0.00022,15.00508]
[1777593912558,31.36,76404.39,0.0,-0.26155,0.00022,15.00508]
[1777593912598,31.36,76404.39,0.0,-0.26155,0.00022,15.00508]
[1777593913166,31.36,76402.07,0.0,-0.26207,0.00023,15.01998]
[1777593918199,31.36,76400.24,0.0,-0.2625,0.00023,15.03221]
[1777593923235,31.36,76401.53,0.0,-0.26223,0.00023,15.02461]
[1777593928269,31.37,76398.34,0.0,-0.26297,0.00023,15.0455]
[1777593929247,31.37,76398.34,0.0,-0.26297,0.00023,15.0455]
[1777593929258,31.37,76398.34,0.0,-0.26297,0.00023,15.0455]
[1777593929275,31.37,76398.34,0.0,-0.26297,0.00023,15.0455]
[1777593929294,31.37,76398.34,0.0,-0.26297,0.00023,15.0455]
[1777593930202,31.37,76398.56,0.0,-0.26293,0.00023,15.04426]
[1777593931089,31.37,76398.56,0.0,-0.26293,0.00023,15.04426]
[1777593931124,31.37,76398.56,0.0,-0.26293,0.00023,15.04426]
[1777593932985,31.37,76401.37,0.0,-0.26224,0.00023,15.02089]
[1777593933038,31.37,76400.56,0.0,-0.26243,0.00023,15.02623]
[1777593938341,31.37,76405.77,0.0,-0.26125,0.00022,14.9926]
[1777593943378,31.37,76409.92,0.0,-0.26032,0.00022,14.96575]
[1777593948411,31.37,76412.54,0.0,-0.25972,0.00022,14.94873]
[1777593953446,31.37,76414.43,0.0,-0.2593,0.00022,14.93639]
[1777593958521,31.36,76416.37,0.0,-0.25886,0.00022,14.92374]
[1777593964523,31.36,76417.18,0.0,-0.25867,0.00022,14.91836]
[1777593966932,31.36,76418.58,0.0,-0.25836,0.00022,14.90924]
[1777593966964,31.36,76418.58,0.0,-0.25836,0.00022,14.90924]
[1777593967458,31.36,76421.68,0.0,-0.25767,0.00022,14.88906]
[1777593968036,31.36,76420.75,0.0,-0.25787,0.00022,14.8951]
[1777593969588,31.36,76435.06,0.0,-0.25469,0.00022,14.80168]
[1777593970517,31.36,76435.06,0.0,-0.25469,0.00022,14.80168]
[1777593970538,31.36,76435.06,0.0,-0.25469,0.00022,14.80168]
[1777593970668,31.36,76436.1,0.0,-0.25446,0.00022,14.79483]
[1777593975705,31.37,76439.5,0.0,-0.25372,0.00022,14.77286]
[1777593977412,31.37,76440.13,0.0,-0.25358,0.00022,14.76894]
[1777593977478,31.37,76440.79,0.0,-0.25344,0.00022,14.7646]
[1777593978129,31.37,76442.68,0.0,-0.25303,0.00022,14.75238]
[1777593980807,31.37,76443.85,0.0,-0.25277,0.00022,14.7448]
[1777593980833,31.37,76443.85,0.0,-0.25277,0.00022,14.7448]
[1777593980913,31.37,76443.85,0.0,-0.25277,0.00022,14.7448]
[1777593981015,31.37,76443.77,0.0,-0.2528,0.00022,14.74559]
[1777593982166,31.37,76443.77,0.0,-0.2528,0.00022,14.74559]
[1777593982192,31.37,76443.77,0.0,-0.2528,0.00022,14.74559]
[1777593982414,31.37,76444.58,0.0,-0.25262,0.00022,14.74038]
[1777593982675,31.37,76444.58,0.0,-0.25262,0.00022,14.74038]
[1777593982711,31.37,76444.58,0.0,-0.25262,0.00022,14.74038]
[1777593982723,31.37,76444.58,0.0,-0.25262,0.00022,14.74038]
[1777593982727,31.37,76444.58,0.0,-0.25262,0.00022,14.74038]
[1777593982807,31.37,76444.58,0.0,-0.25262,0.00022,14.74038]
[1777593982875,31.37,76444.92,0.0,-0.25255,0.00022,14.73817]
[1777593986934,31.37,76452.25,0.0,-0.25094,0.00022,14.68988]
[1777593993001,31.37,76452.44,0.0,-0.25084,0.00022,14.6831]
[1777593999081,31.37,76452.65,0.0,-0.25079,0.00022,14.68157]
[1777594004807,31.37,76452.01,0.0,-0.25093,0.00022,14.68563]
[1777594007366,31.37,76445.81,0.0,-0.25229,0.00022,14.72655]
[1777594010418,31.37,76434.88,0.0,-0.2547,0.00022,14.79827]
[1777594016121,31.37,76432.66,0.0,-0.25519,0.00022,14.81271]
[1777594022933,31.37,76431.96,0.0,-0.25534,0.00022,14.81715]
[1777594027966,31.37,76426.98,0.0,-0.25646,0.00022,14.84989]
[1777594028017,31.37,76426.98,0.0,-0.25646,0.00022,14.84989]
[1777594028072,31.37,76426.39,0.0,-0.25659,0.00022,14.85382]
[1777594034460,31.37,76426.15,0.0,-0.25666,0.00022,14.85582]
[1777594034509,31.37,76425.67,0.0,-0.25677,0.00022,14.85904]
[1777594034771,31.37,76425.67,0.0,-0.25677,0.00022,14.85904]
[1777594035054,31.37,76425.67,0.0,-0.25677,0.00022,14.85904]
[1777594035087,31.37,76425.67,0.0,-0.25677,0.00022,14.85904]
[1777594036554,31.37,76429.21,0.0,-0.25599,0.00022,14.83605]
[1777594036588,31.37,76429.21,0.0,-0.25599,0.00022,14.83605]
[1777594036733,31.37,76429.21,0.0,-0.25599,0.00022,14.83605]
[1777594037031,31.37,76429.21,0.0,-0.25599,0.00022,14.83607]
[1777594039252,31.37,76428.91,0.0,-0.25605,0.00022,14.83804]
[1777594039303,31.37,76427.6,0.0,-0.25635,0.00022,14.84661]
[1777594044601,31.37,76426.32,0.0,-0.25663,0.00022,14.85498]
[1777594045138,31.37,76420.58,0.0,-0.25791,0.00022,14.89234]
[1777594045808,31.37,76420.58,0.0,-0.25791,0.00022,14.89234]
[1777594045849,31.37,76420.58,0.0,-0.25791,0.00022,14.89234]
[1777594051211,31.37,76422.98,0.0,-0.25738,0.00022,14.87682]
[1777594052345,31.37,76425.68,0.0,-0.25673,0.00022,14.85381]
[1777594052368,31.37,76425.68,0.0,-0.25673,0.00022,14.85381]
[1777594052672,31.37,76425.5,0.0,-0.25677,0.00022,14.85507]
[1777594053176,31.37,76424.74,0.0,-0.25694,0.00022,14.86002]
[1777594058246,31.37,76425.45,0.0,-0.25678,0.00022,14.85538]
[1777594064221,31.37,76425.27,0.0,-0.25682,0.00022,14.85655]
[1777594067422,31.37,76424.33,0.0,-0.25703,0.00022,14.86266]
[1777594067458,31.37,76424.33,0.0,-0.25703,0.00022,14.86266]
[1777594068957,31.37,76421.56,0.0,-0.25765,0.00022,14.88066]
[1777594068991,31.37,76421.56,0.0,-0.25765,0.00022,14.88066]
[1777594069255,31.37,76413.69,0.0,-0.25941,0.00022,14.93175]
[1777594069758,31.37,76413.69,0.0,-0.25941,0.00022,14.93175]
[1777594069796,31.37,76413.69,0.0,-0.25941,0.00022,14.93175]
[1777594069959,31.37,76413.69,0.0,-0.25941,0.00022,14.93175]
[1777594070476,31.37,76409.05,0.0,-0.26045,0.00022,14.96165]
[1777594071473,31.37,76409.05,0.0,-0.26045,0.00022,14.96165]
[1777594071512,31.37,76409.05,0.0,-0.26045,0.00022,14.96165]
[1777594072787,31.37,76405.79,0.0,-0.26118,0.00022,14.98267]
[1777594072823,31.37,76405.79,0.0,-0.26118,0.00022,14.98267]
[1777594073439,31.37,76405.79,0.0,-0.26118,0.00022,14.98267]
[1777594073465,31.37,76405.79,0.0,-0.26118,0.00022,14.98267]
[1777594078470,31.37,76401.95,0.0,-0.26203,0.00023,15.00684]
[1777594078501,31.37,76401.95,0.0,-0.26203,0.00023,15.00684]
[1777594080608,31.37,76399.67,0.0,-0.26253,0.00023,15.02122]
[1777594080650,31.37,76399.67,0.0,-0.26253,0.00023,15.02122]
[1777594081164,31.37,76399.67,0.0,-0.26253,0.00023,15.02122]
[1777594081340,31.37,76399.66,0.0,-0.26253,0.00023,15.02126]
[1777594087382,31.37,76399.12,0.0,-0.26265,0.00023,15.0246]
[1777594092418,31.37,76399.24,0.0,-0.26263,0.00023,15.02384]
[1777594096088,31.37,76403.66,0.0,-0.26162,0.00023,14.99535]
[1777594096134,31.37,76403.66,0.0,-0.26162,0.00023,14.99535]
[1777594096778,31.37,76403.34,0.0,-0.2617,0.00023,14.99736]
[1777594096799,31.37,76403.34,0.0,-0.2617,0.00023,14.99736]
[1777594097402,31.37,76403.34,0.0,-0.2617,0.00023,14.99736]
[1777594097481,31.37,76399.64,0.0,-0.26253,0.00023,15.02114]
[1777594097551,31.37,76399.64,0.0,-0.26253,0.00023,15.02114]
[1777594097575,31.37,76399.64,0.0,-0.26253,0.00023,15.02114]
[1777594098978,31.37,76399.45,0.0,-0.26257,0.00023,15.0223]
[1777594099015,31.37,76399.45,0.0,-0.26257,0.00023,15.0223]
[1777594099415,31.37,76399.45,0.0,-0.26257,0.00023,15.0223]
[1777594099515,31.37,76400.27,0.0,-0.26238,0.00023,15.01697]
[1777594104428,31.37,76399.85,0.0,-0.26248,0.00023,15.01966]
[1777594104452,31.37,76399.85,0.0,-0.26248,0.00023,15.01966]
[1777594105486,31.37,76401.06,0.0,-0.2622,0.00023,15.01184]
[1777594105509,31.37,76400.82,0.0,-0.26226,0.00023,15.01332]
[1777594106219,31.37,76400.82,0.0,-0.26226,0.00023,15.01332]
[1777594106265,31.37,76400.82,0.0,-0.26226,0.00023,15.01332]
[1777594107772,31.37,76400.03,0.0,-0.26243,0.00023,15.01827]
[1777594107803,31.37,76400.03,0.0,-0.26243,0.00023,15.01827]
[1777594108577,31.37,76400.2,0.0,-0.26239,0.00023,15.01721]
[1777594108608,31.37,76400.2,0.0,-0.26239,0.00023,15.01721]
[1777594109451,31.37,76400.2,0.0,-0.26239,0.00023,15.01721]
[1777594109477,31.37,76400.2,0.0,-0.26239,0.00023,15.01721]
[1777594114572,31.36,76399.35,0.0,-0.26252,0.00023,15.01686]
[1777594115400,31.36,76399.35,0.0,-0.26252,0.00023,15.01686]
[1777594115425,31.36,76399.35,0.0,-0.26252,0.00023,15.01686]
[1777594115629,31.36,76398.97,0.0,-0.2626,0.00023,15.01924]
[1777594116586,31.36,76400.31,0.0,-0.2623,0.00023,15.01059]
[1777594117708,31.36,76400.31,0.0,-0.2623,0.00023,15.01059]
[1777594117753,31.36,76400.31,0.0,-0.2623,0.00023,15.01059]
[1777594123416,31.36,76399.15,0.0,-0.26255,0.00023,15.01782]
[1777594128670,31.36,76397.19,0.0,-0.26299,0.00023,15.03013]
[1777594133705,31.36,76395.7,0.0,-0.26332,0.00023,15.03945]
[1777594139407,31.36,76400.89,0.0,-0.26214,0.00023,15.00603]
[1777594140873,31.36,76405.23,0.0,-0.26116,0.00023,14.97806]
[1777594140920,31.36,76405.23,0.0,-0.26116,0.00023,14.97806]
[1777594142003,31.36,76405.27,0.0,-0.26115,0.00023,14.9778]
[1777594142007,31.36,76408.6,0.0,-0.2604,0.00022,14.95622]
[1777594146798,31.36,76414.4,0.0,-0.25909,0.00022,14.91859]
[1777594151131,31.36,76415.0,0.0,-0.25896,0.00022,14.91467]
[1777594152423,31.36,76415.36,0.0,-0.25887,0.00022,14.91231]
[1777594157876,31.36,76417.34,0.0,-0.25843,0.00022,14.89939]
[1777594163016,31.36,76418.03,0.0,-0.25827,0.00022,14.89489]
[1777594164582,31.36,76418.19,0.0,-0.25824,0.00022,14.89384]
[1777594164626,31.36,76418.19,0.0,-0.25824,0.00022,14.89384]
[1777594165478,31.36,76418.19,0.0,-0.25824,0.00022,14.89384]
[1777594165519,31.36,76418.19,0.0,-0.25824,0.00022,14.89384]
[1777594166097,31.36,76419.74,0.0,-0.25789,0.00022,14.88376]
[1777594166122,31.36,76419.74,0.0,-0.25789,0.00022,14.88376]
[1777594166322,31.36,76419.74,0.0,-0.25789,0.00022,14.88376]
[1777594166403,31.36,76419.72,0.0,-0.2579,0.00022,14.88389]
[1777594166875,31.36,76419.72,0.0,-0.2579,0.00022,14.88389]
[1777594166894,31.36,76419.72,0.0,-0.2579,0.00022,14.88389]
[1777594173157,31.36,76420.63,0.0,-0.25764,0.00022,14.87265]
[1777594174356,31.36,76420.83,0.0,-0.2576,0.00022,14.8715]
[1777594174388,31.36,76420.83,0.0,-0.2576,0.00022,14.8715]
[1777594174486,31.36,76420.83,0.0,-0.2576,0.00022,14.8715]
[1777594174618,31.36,76420.83,0.0,-0.2576,0.00022,14.8715]
[1777594174559,31.36,76423.76,0.0,-0.25695,0.00022,14.85251]
[1777594174723,31.36,76423.76,0.0,-0.25695,0.00022,14.85251]
[1777594174843,31.36,76423.76,0.0,-0.25695,0.00022,14.85251]
[1777594175539,31.36,76423.76,0.0,-0.25695,0.00022,14.85251]
[1777594175584,31.36,76423.76,0.0,-0.25695,0.00022,14.85251]
[1777594175585,31.36,76437.91,0.0,-0.25381,0.00022,14.75996]
[1777594176532,31.36,76437.91,0.0,-0.25381,0.00022,14.75996]
[1777594176631,31.36,76442.48,0.0,-0.2528,0.00022,14.73]
[1777594176795,31.36,76442.48,0.0,-0.2528,0.00022,14.73]
[1777594176843,31.36,76442.48,0.0,-0.2528,0.00022,14.73]
[1777594176858,31.36,76442.48,0.0,-0.2528,0.00022,14.73]
[1777594176927,31.36,76442.48,0.0,-0.2528,0.00022,14.73]
[1777594177009,31.36,76442.48,0.0,-0.2528,0.00022,14.73]
[1777594177791,31.36,76442.48,0.0,-0.2528,0.00022,14.73]
[1777594178286,31.36,76449.08,0.0,-0.25135,0.00022,14.68675]
[1777594180604,31.36,76455.4,0.0,-0.24997,0.00022,14.64503]
[1777594180698,31.36,76455.4,0.0,-0.24997,0.00022,14.64503]
[1777594180743,31.36,76455.4,0.0,-0.24997,0.00022,14.64503]
[1777594181211,31.36,76455.4,0.0,-0.24997,0.00022,14.64503]
[1777594181256,31.36,76455.4,0.0,-0.24997,0.00022,14.64503]
[1777594182800,31.36,76454.99,0.0,-0.25006,0.00022,14.64794]
[1777594182818,31.36,76454.99,0.0,-0.25006,0.00022,14.64794]
[1777594183475,31.36,76454.99,0.0,-0.25006,0.00022,14.64794]
[1777594183605,31.36,76454.99,0.0,-0.25006,0.00022,14.64794]
[1777594183556,31.36,76456.14,0.0,-0.24982,0.00022,14.64041]
[1777594183716,31.36,76456.14,0.0,-0.24982,0.00022,14.64041]
[1777594184058,31.36,76456.14,0.0,-0.24982,0.00022,14.64063]
[1777594189525,31.37,76456.42,0.0,-0.24978,0.00022,14.63933]
[1777594189611,31.37,76455.65,0.0,-0.24995,0.00022,14.64458]
[1777594193762,31.37,76454.85,0.0,-0.25015,0.00022,14.65044]
[1777594193899,31.37,76454.85,0.0,-0.25015,0.00022,14.65044]
[1777594196070,31.38,76449.88,0.0,-0.25131,0.00022,14.68562]
[1777594196768,31.38,76449.06,0.0,-0.2515,0.00022,14.69123]
[1777594196783,31.38,76449.06,0.0,-0.2515,0.00022,14.69123]
[1777594200485,31.39,76448.48,0.0,-0.25169,0.00022,14.69713]
[1777594200508,31.39,76448.48,0.0,-0.25169,0.00022,14.69713]
[1777594200527,31.39,76448.48,0.0,-0.25169,0.00022,14.69713]
[1777594200532,31.39,76448.48,0.0,-0.25169,0.00022,14.69713]
[1777594200653,31.39,76448.48,0.0,-0.25169,0.00022,14.69713]
[1777594200572,31.39,76448.5,0.0,-0.2517,0.00022,14.69717]
[1777594200980,31.39,76448.5,0.0,-0.2517,0.00022,14.69717]
[1777594201027,31.39,76448.5,0.0,-0.2517,0.00022,14.69717]
[1777594201555,31.39,76449.79,0.0,-0.25142,0.00022,14.68881]
[1777594206574,31.41,76451.63,0.0,-0.25109,0.00022,14.67894]
[1777594207570,31.41,76450.11,0.0,-0.25143,0.00022,14.68917]
[1777594207605,31.41,76450.11,0.0,-0.25143,0.00022,14.68917]
[1777594207664,31.41,76448.89,0.0,-0.2517,0.00022,14.69742]
[1777594207738,31.41,76448.89,0.0,-0.2517,0.00022,14.69742]
[1777594210450,31.41,76448.65,0.0,-0.25177,0.00022,14.69936]
[1777594210490,31.41,76448.65,0.0,-0.25177,0.00022,14.69936]
[1777594210653,31.41,76449.04,0.0,-0.25169,0.00022,14.69695]
[1777594216294,31.42,76447.61,0.0,-0.25208,0.00022,14.7088]
[1777594221330,31.43,76448.15,0.0,-0.25199,0.00022,14.70606]
[1777594226365,31.43,76447.88,0.0,-0.25207,0.00022,14.70865]
[1777594231402,31.43,76448.49,0.0,-0.25191,0.00022,14.6999]
[1777594234420,31.44,76442.07,0.0,-0.25334,0.00022,14.74259]
[1777594234849,31.44,76442.07,0.0,-0.25334,0.00022,14.74259]
[1777594234877,31.44,76442.07,0.0,-0.25334,0.00022,14.74259]
[1777594234884,31.44,76442.07,0.0,-0.25334,0.00022,14.74259]
[1777594234898,31.44,76442.07,0.0,-0.25334,0.00022,14.74259]
[1777594235431,31.44,76441.44,0.0,-0.25348,0.00022,14.74683]
[1777594236693,31.44,76441.44,0.0,-0.25348,0.00022,14.74683]
[1777594236719,31.44,76441.79,0.0,-0.25341,0.00022,14.74462]
[1777594237443,31.44,76443.78,0.0,-0.25297,0.00022,14.73155]
[1777594237946,31.44,76443.78,0.0,-0.25297,0.00022,14.73155]
[1777594238449,31.44,76445.59,0.0,-0.25257,0.00022,14.71975]
[1777594240167,31.44,76445.75,0.0,-0.25254,0.00022,14.71881]
[1777594240237,31.44,76445.75,0.0,-0.25254,0.00022,14.71881]
[1777594240463,31.44,76446.4,0.0,-0.2524,0.00022,14.71463]
[1777594244792,31.44,76441.4,0.0,-0.25352,0.00022,14.74788]
[1777594244824,31.44,76441.4,0.0,-0.25352,0.00022,14.74788]
[1777594245335,31.44,76441.4,0.0,-0.25352,0.00022,14.74788]
[1777594245601,31.44,76441.67,0.0,-0.25346,0.00022,14.74617]
[1777594246992,31.44,76441.93,0.0,-0.2534,0.00022,14.74453]
[1777594247026,31.44,76441.93,0.0,-0.2534,0.00022,14.74453]
[1777594247036,31.44,76441.93,0.0,-0.2534,0.00022,14.74453]
[1777594247163,31.44,76441.93,0.0,-0.2534,0.00022,14.74453]
[1777594247476,31.44,76441.93,0.0,-0.2534,0.00022,14.74453]
[1777594247708,31.44,76441.93,0.0,-0.2534,0.00022,14.74453]
[1777594247512,31.44,76440.95,0.0,-0.25363,0.00022,14.7511]
[1777594247743,31.44,76440.95,0.0,-0.25363,0.00022,14.7511]
[1777594248518,31.44,76441.12,0.0,-0.25359,0.00022,14.75012]
[1777594249918,31.44,76435.97,0.0,-0.25474,0.00022,14.78398]
[1777594249943,31.44,76435.97,0.0,-0.25474,0.00022,14.78398]
[1777594250211,31.44,76435.97,0.0,-0.25474,0.00022,14.78398]
[1777594250533,31.44,76436.42,0.0,-0.25464,0.00022,14.78114]
[1777594251335,31.44,76436.42,0.0,-0.25464,0.00022,14.78114]
[1777594251383,31.44,76436.42,0.0,-0.25464,0.00022,14.78114]
[1777594251548,31.44,76434.25,0.0,-0.25512,0.00022,14.79542]
[1777594253085,31.44,76434.75,0.0,-0.25502,0.00022,14.79224]
[1777594253112,31.44,76434.75,0.0,-0.25502,0.00022,14.79224]
[1777594253554,31.44,76435.12,0.0,-0.25494,0.00022,14.78989]
[1777594255822,31.45,76436.47,0.0,-0.25464,0.00022,14.78119]
[1777594255858,31.45,76436.47,0.0,-0.25464,0.00022,14.78119]
[1777594255948,31.45,76436.47,0.0,-0.25464,0.00022,14.78119]
[1777594256575,31.45,76436.96,0.0,-0.25453,0.00022,14.77805]
[1777594261523,31.45,76438.93,0.0,-0.25411,0.00022,14.76542]
[1777594261549,31.45,76438.93,0.0,-0.25411,0.00022,14.76542]
[1777594261738,31.45,76440.09,0.0,-0.25385,0.00022,14.75789]
[1777594267658,31.45,76442.37,0.0,-0.25338,0.00022,14.74388]
[1777594272696,31.46,76443.05,0.0,-0.25326,0.00022,14.74029]
[1777594273281,31.46,76443.05,0.0,-0.25326,0.00022,14.74029]
[1777594278308,31.46,76445.4,0.0,-0.25277,0.00022,14.72575]
[1777594283333,31.47,76448.81,0.0,-0.25205,0.00022,14.70425]
[1777594288341,31.47,76448.86,0.0,-0.25207,0.00022,14.70479]
[1777594292897,31.47,76450.73,0.0,-0.25163,0.00022,14.68791]
[1777594293042,31.47,76450.73,0.0,-0.25163,0.00022,14.68791]
[1777594293117,31.47,76450.45,0.0,-0.25169,0.00022,14.68976]
[1777594298877,31.48,76451.09,0.0,-0.25157,0.00022,14.68619]
[1777594304775,31.48,76456.39,0.0,-0.25042,0.00022,14.65161]
[1777594307725,31.48,76455.87,0.0,-0.25054,0.00022,14.65513]
[1777594308647,31.48,76448.81,0.0,-0.25209,0.00022,14.70173]
[1777594310776,31.48,76448.81,0.0,-0.25209,0.00022,14.70173]
[1777594310991,31.48,76448.5,0.0,-0.25216,0.00022,14.70376]
[1777594311247,31.48,76454.06,0.0,-0.25094,0.00022,14.66735]
[1777594312191,31.48,76454.06,0.0,-0.25094,0.00022,14.66735]
[1777594312299,31.48,76454.88,0.0,-0.25077,0.00022,14.66197]
[1777594318011,31.48,76450.51,0.0,-0.25173,0.00022,14.69097]
[1777594319985,31.48,76449.52,0.0,-0.25195,0.00022,14.69749]
[1777594319999,31.48,76449.52,0.0,-0.25195,0.00022,14.69749]
[1777594321369,31.48,76449.12,0.0,-0.25204,0.00022,14.70012]
[1777594321394,31.48,76449.12,0.0,-0.25204,0.00022,14.70012]
[1777594322631,31.48,76447.59,0.0,-0.25237,0.00022,14.71017]
[1777594322673,31.48,76447.59,0.0,-0.25237,0.00022,14.71017]
[1777594323070,31.48,76448.29,0.0,-0.25222,0.00022,14.70555]
[1777594323086,31.48,76448.29,0.0,-0.25222,0.00022,14.70555]
[1777594325952,31.48,76447.23,0.0,-0.25245,0.00022,14.7125]
[1777594325987,31.48,76447.23,0.0,-0.25245,0.00022,14.7125]
[1777594327115,31.48,76449.96,0.0,-0.25185,0.00022,14.69451]
[1777594327148,31.48,76449.96,0.0,-0.25185,0.00022,14.69451]
[1777594333117,31.48,76448.89,0.0,-0.25208,0.00022,14.70154]
[1777594338665,31.48,76449.14,0.0,-0.25203,0.00022,14.69988]
[1777594343639,31.48,76448.48,0.0,-0.25217,0.00022,14.70421]
[1777594343671,31.48,76448.48,0.0,-0.25217,0.00022,14.70421]
[1777594344108,31.48,76448.39,0.0,-0.25219,0.00022,14.70479]
[1777594344122,31.48,76448.39,0.0,-0.25219,0.00022,14.70479]
[1777594348828,31.48,76448.38,0.0,-0.25219,0.00022,14.70483]
[1777594348878,31.48,76448.38,0.0,-0.25219,0.00022,14.70482]
[1777594350423,31.48,76448.37,0.0,-0.2522,0.00022,14.70489]
[1777594350445,31.48,76448.37,0.0,-0.2522,0.00022,14.70489]
[1777594350527,31.48,76438.04,0.0,-0.25448,0.00022,14.77274]
[1777594350986,31.48,76438.04,0.0,-0.25448,0.00022,14.77274]
[1777594350993,31.48,76438.04,0.0,-0.25448,0.00022,14.77274]
[1777594351017,31.48,76438.04,0.0,-0.25448,0.00022,14.77274]
[1777594351243,31.48,76438.04,0.0,-0.25443,0.00022,14.76723]
[1777594352091,31.48,76438.04,0.0,-0.25443,0.00022,14.76723]
[1777594353000,31.48,76438.74,0.0,-0.25428,0.00022,14.76275]
[1777594353256,31.48,76438.74,0.0,-0.25428,0.00022,14.76286]
[1777594355726,31.48,76439.28,0.0,-0.25416,0.00022,14.75944]
[1777594355750,31.48,76439.28,0.0,-0.25416,0.00022,14.75944]
[1777594355843,31.48,76439.77,0.0,-0.25406,0.00022,14.75635]
[1777594356182,31.48,76439.77,0.0,-0.25406,0.00022,14.75635]
[1777594357035,31.49,76439.77,0.0,-0.25406,0.00022,14.75646]
[1777594357048,31.49,76439.77,0.0,-0.25406,0.00022,14.75646]
[1777594357675,31.49,76439.77,0.0,-0.25406,0.00022,14.75646]
[1777594357706,31.48,76449.34,0.0,-0.25195,0.00022,14.69363]
[1777594358931,31.48,76449.28,0.0,-0.25196,0.00022,14.694]
[1777594359065,31.48,76449.28,0.0,-0.25196,0.00022,14.694]
[1777594359080,31.48,76449.28,0.0,-0.25196,0.00022,14.694]
[1777594363137,31.48,76448.93,0.0,-0.25204,0.00022,14.69629]
[1777594363148,31.48,76448.93,0.0,-0.25204,0.00022,14.69629]
[1777594365153,31.48,76448.8,0.0,-0.25207,0.00022,14.69714]
[1777594365164,31.48,76448.8,0.0,-0.25207,0.00022,14.69714]
[1777594367171,31.48,76448.44,0.0,-0.25215,0.00022,14.69949]
[1777594367185,31.48,76448.44,0.0,-0.25215,0.00022,14.69949]
[1777594369204,31.48,76448.76,0.0,-0.25208,0.00022,14.69737]
[1777594369221,31.48,76448.76,0.0,-0.25208,0.00022,14.69737]
[1777594371102,31.48,76450.09,0.0,-0.25178,0.00022,14.6886]
[1777594376282,31.48,76454.07,0.0,-0.25091,0.00022,14.66241]
[1777594382463,31.48,76456.2,0.0,-0.25044,0.00022,14.64822]
[1777594385804,31.48,76446.59,0.0,-0.25255,0.00022,14.7114]
[1777594386785,31.48,76446.59,0.0,-0.25255,0.00022,14.7114]
[1777594387474,31.48,76445.04,0.0,-0.25289,0.00022,14.72157]
[1777594387480,31.48,76445.04,0.0,-0.25289,0.00022,14.72157]
[1777594387566,31.48,76443.95,0.0,-0.25313,0.00022,14.72871]
[1777594388173,31.48,76443.95,0.0,-0.25313,0.00022,14.72871]
[1777594389523,31.48,76443.97,0.0,-0.25313,0.00022,14.72866]
[1777594389531,31.48,76443.97,0.0,-0.25313,0.00022,14.72866]
[1777594389540,31.48,76443.97,0.0,-0.25313,0.00022,14.72866]
[1777594393915,31.48,76444.28,0.0,-0.25305,0.00022,14.72646]
[1777594394053,31.48,76444.28,0.0,-0.25305,0.00022,14.72646]
[1777594394601,31.48,76431.67,0.0,-0.25584,0.00022,14.80885]
[1777594397664,31.48,76429.4,0.0,-0.25635,0.00022,14.82386]
[1777594397753,31.48,76427.93,0.0,-0.25668,0.00022,14.83339]
[1777594398098,31.48,76427.93,0.0,-0.25668,0.00022,14.83339]
[1777594398128,31.48,76427.93,0.0,-0.25668,0.00022,14.83339]
[1777594399678,31.48,76427.93,0.0,-0.25668,0.00022,14.83343]
[1777594399768,31.48,76429.18,0.0,-0.2564,0.00022,14.82535]
[1777594403012,31.48,76428.31,0.0,-0.2566,0.00022,14.83115]
[1777594403031,31.48,76428.31,0.0,-0.2566,0.00022,14.83115]
[1777594403739,31.48,76428.31,0.0,-0.2566,0.00022,14.83115]
[1777594403821,31.48,76428.31,0.0,-0.2566,0.00022,14.83115]
[1777594403848,31.48,76428.31,0.0,-0.2566,0.00022,14.83115]
[1777594403828,31.49,76427.58,0.0,-0.25677,0.00022,14.83595]
[1777594409650,31.49,76423.61,0.0,-0.25766,0.00022,14.86192]
[1777594414685,31.49,76419.92,0.0,-0.25843,0.00022,14.88056]
[1777594416515,31.49,76420.74,0.0,-0.25825,0.00022,14.87532]
[1777594416554,31.49,76420.74,0.0,-0.25825,0.00022,14.87532]
[1777594417055,31.49,76418.43,0.0,-0.25877,0.00022,14.8903]
[1777594417096,31.49,76418.43,0.0,-0.25877,0.00022,14.8903]
[1777594422741,31.49,76412.81,0.0,-0.26004,0.00022,14.92683]
[1777594425845,31.49,76412.56,0.0,-0.2601,0.00022,14.92853]
[1777594425893,31.49,76412.56,0.0,-0.2601,0.00022,14.92853]
[1777594426139,31.49,76412.33,0.0,-0.26015,0.00022,14.93006]
[1777594426769,31.49,76411.68,0.0,-0.2603,0.00022,14.93428]
[1777594431807,31.49,76409.48,0.0,-0.2608,0.00022,14.94866]
[1777594433498,31.49,76409.59,0.0,-0.26078,0.00022,14.94801]
[1777594433514,31.49,76409.59,0.0,-0.26078,0.00022,14.94801]
[1777594433520,31.49,76409.59,0.0,-0.26078,0.00022,14.94801]
[1777594433820,31.49,76404.65,0.0,-0.26189,0.00022,14.97972]
[1777594434828,31.49,76398.58,0.0,-0.26326,0.00023,15.0185]
[1777594439861,31.49,76398.42,0.0,-0.2633,0.00023,15.01965]
[1777594443890,31.49,76392.13,0.0,-0.26472,0.00023,15.0598]
[1777594448929,31.5,76391.69,0.0,-0.26484,0.00023,15.06315]
[1777594454328,31.5,76392.0,0.0,-0.26477,0.00023,15.06127]
[1777594460002,31.5,76388.94,0.0,-0.26547,0.00023,15.08072]
[1777594465653,31.5,76391.91,0.0,-0.2648,0.00023,15.06197]
[1777594471079,31.5,76392.69,0.0,-0.26458,0.00023,15.05184]
[1777594476114,31.5,76393.06,0.0,-0.2645,0.00023,15.0497]
[1777594477764,31.5,76393.06,0.0,-0.2645,0.00023,15.0497]
[1777594478631,31.5,76394.99,0.0,-0.26407,0.00023,15.03754]
[1777594480391,31.5,76396.76,0.0,-0.26367,0.00023,15.02635]
[1777594480416,31.5,76396.76,0.0,-0.26367,0.00023,15.02635]
[1777594480437,31.5,76396.76,0.0,-0.26367,0.00023,15.02635]
[1777594480645,31.5,76396.76,0.0,-0.26367,0.00023,15.02635]
[1777594480746,31.5,76401.83,0.0,-0.26254,0.00022,14.99421]
[1777594486183,31.51,76399.99,0.0,-0.26297,0.00023,15.00645]
[1777594491218,31.51,76398.58,0.0,-0.2633,0.00023,15.01577]
[1777594496799,31.51,76397.28,0.0,-0.26361,0.00023,15.02453]
[1777594499062,31.51,76402.02,0.0,-0.26255,0.00022,14.99461]
[1777594499081,31.51,76402.02,0.0,-0.26255,0.00022,14.99461]
[1777594499226,31.51,76402.02,0.0,-0.26255,0.00022,14.99461]
[1777594499275,31.51,76402.87,0.0,-0.26236,0.00022,14.98919]
[1777594503823,31.51,76407.45,0.0,-0.26133,0.00022,14.96002]
[1777594503878,31.51,76414.76,0.0,-0.2597,0.00022,14.91318]
[1777594504072,31.51,76414.76,0.0,-0.2597,0.00022,14.91318]
[1777594504103,31.51,76414.76,0.0,-0.2597,0.00022,14.91318]
[1777594504291,31.51,76414.76,0.0,-0.2597,0.00022,14.91318]
[1777594504471,31.51,76414.76,0.0,-0.2597,0.00022,14.91318]
[1777594504931,31.51,76415.44,0.0,-0.25955,0.00022,14.90885]
[1777594505906,31.51,76415.44,0.0,-0.25955,0.00022,14.90885]
[1777594505941,31.51,76415.44,0.0,-0.25955,0.00022,14.90885]
[1777594505893,31.51,76422.21,0.0,-0.25804,0.00022,14.86519]
[1777594506172,31.51,76422.21,0.0,-0.25804,0.00022,14.86519]
[1777594506607,31.51,76422.21,0.0,-0.25804,0.00022,14.86519]
[1777594506628,31.51,76422.21,0.0,-0.25804,0.00022,14.86519]
[1777594506653,31.51,76422.21,0.0,-0.25804,0.00022,14.86519]
[1777594506813,31.51,76426.83,0.0,-0.25701,0.00022,14.83529]
[1777594507152,31.51,76426.83,0.0,-0.25701,0.00022,14.83529]
[1777594507174,31.51,76426.83,0.0,-0.25701,0.00022,14.83529]
[1777594507328,31.51,76426.83,0.0,-0.25701,0.00022,14.83529]
[1777594507382,31.51,76426.83,0.0,-0.25701,0.00022,14.83529]
[1777594507396,31.51,76426.76,0.0,-0.25703,0.00022,14.83583]
[1777594509101,31.51,76427.36,0.0,-0.25689,0.00022,14.83194]
[1777594510132,31.51,76427.82,0.0,-0.25679,0.00022,14.82904]
[1777594510160,31.51,76427.82,0.0,-0.25679,0.00022,14.82904]
[1777594511443,31.51,76430.63,0.0,-0.25617,0.00022,14.81083]
[1777594511488,31.51,76430.63,0.0,-0.25617,0.00022,14.81083]
[1777594513457,31.52,76436.87,0.0,-0.25479,0.00022,14.77035]
[1777594513972,31.52,76436.98,0.0,-0.25477,0.00022,14.76971]
[1777594514916,31.52,76436.98,0.0,-0.25477,0.00022,14.76971]
[1777594514937,31.52,76436.98,0.0,-0.25477,0.00022,14.76971]
[1777594515638,31.52,76437.52,0.0,-0.25465,0.00022,14.76625]
[1777594515659,31.52,76437.52,0.0,-0.25465,0.00022,14.76625]
[1777594518477,31.52,76438.57,0.0,-0.25443,0.00022,14.75957]
[1777594518512,31.52,76438.57,0.0,-0.25443,0.00022,14.75957]
[1777594518852,31.52,76437.69,0.0,-0.25462,0.00022,14.76542]
[1777594519941,31.52,76437.69,0.0,-0.25462,0.00022,14.76542]
[1777594519980,31.52,76437.69,0.0,-0.25462,0.00022,14.76542]
[1777594520005,31.52,76437.69,0.0,-0.25462,0.00022,14.76542]
[1777594520652,31.52,76438.01,0.0,-0.25456,0.00022,14.76343]
[1777594520695,31.52,76438.01,0.0,-0.25456,0.00022,14.76343]
[1777594522069,31.52,76439.43,0.0,-0.25425,0.00022,14.75435]
[1777594522100,31.52,76439.43,0.0,-0.25425,0.00022,14.75435]
[1777594522111,31.52,76439.43,0.0,-0.25425,0.00022,14.75435]
[1777594522276,31.52,76439.43,0.0,-0.25425,0.00022,14.75435]
[1777594522982,31.52,76439.55,0.0,-0.25423,0.00022,14.75366]
[1777594523605,31.52,76439.55,0.0,-0.25423,0.00022,14.75366]
[1777594523702,31.52,76439.9,0.0,-0.25415,0.00022,14.75147]
[1777594524977,31.52,76439.9,0.0,-0.25415,0.00022,14.75147]
[1777594525016,31.52,76442.06,0.0,-0.25368,0.00022,14.73745]
[1777594525634,31.52,76442.06,0.0,-0.25368,0.00022,14.73745]
[1777594525724,31.52,76446.73,0.0,-0.25265,0.00022,14.70696]
[1777594530920,31.52,76447.69,0.0,-0.25245,0.00022,14.70101]
[1777594536153,31.52,76450.34,0.0,-0.25183,0.00022,14.67857]
[1777594541570,31.53,76454.58,0.0,-0.25091,0.00022,14.65089]
[1777594543136,31.53,76453.7,0.0,-0.2511,0.00022,14.65674]
[1777594543159,31.53,76453.7,0.0,-0.2511,0.00022,14.65674]
[1777594543421,31.53,76453.7,0.0,-0.2511,0.00022,14.65674]
[1777594543503,31.53,76453.7,0.0,-0.2511,0.00022,14.65674]
[1777594543552,31.53,76453.7,0.0,-0.2511,0.00022,14.65674]
[1777594543875,31.53,76466.48,0.0,-0.2483,0.00022,14.57218]
[1777594544119,31.53,76466.48,0.0,-0.2483,0.00022,14.57218]
[1777594545833,31.53,76466.21,0.0,-0.24836,0.00022,14.57392]
[1777594545880,31.53,76466.21,0.0,-0.24836,0.00022,14.57392]
[1777594545903,31.53,76466.21,0.0,-0.24836,0.00022,14.57392]
[1777594545932,31.53,76467.85,0.0,-0.248,0.00022,14.56307]
[1777594546093,31.53,76467.85,0.0,-0.248,0.00022,14.56307]
[1777594546900,31.53,76469.62,0.0,-0.24762,0.00022,14.55135]
[1777594547416,31.53,76469.62,0.0,-0.24762,0.00022,14.55135]
[1777594552647,31.52,76466.84,0.0,-0.24822,0.00022,14.56955]
[1777594557682,31.52,76462.2,0.0,-0.24922,0.00022,14.60006]
[1777594562717,31.52,76461.32,0.0,-0.24941,0.00022,14.60562]
[1777594567424,31.52,76459.35,0.0,-0.24983,0.00022,14.61845]
[1777594567452,31.52,76459.35,0.0,-0.24983,0.00022,14.61845]
[1777594567753,31.52,76458.58,0.0,-0.25,0.00022,14.62348]
[1777594568238,31.52,76458.58,0.0,-0.25,0.00022,14.62348]
[1777594568759,31.52,76458.43,0.0,-0.25003,0.00022,14.62442]
[1777594573795,31.52,76456.99,0.0,-0.25033,0.00022,14.63362]
[1777594577152,31.52,76457.94,0.0,-0.25013,0.00022,14.62736]
[1777594577174,31.52,76457.94,0.0,-0.25013,0.00022,14.62736]
[1777594577934,31.52,76457.94,0.0,-0.25013,0.00022,14.62736]
[1777594577955,31.52,76457.94,0.0,-0.25013,0.00022,14.62736]
[1777594578045,31.52,76457.94,0.0,-0.25013,0.00022,14.62736]
[1777594577995,31.52,76464.3,0.0,-0.24873,0.00022,14.5852]
[1777594580395,31.52,76464.56,0.0,-0.24868,0.00022,14.58355]
[1777594584874,31.52,76464.01,0.0,-0.24881,0.00022,14.58749]
[1777594589909,31.52,76463.13,0.0,-0.24902,0.00022,14.59382]
[1777594594949,31.53,76463.69,0.0,-0.24885,0.00022,14.58497]
[1777594595595,31.53,76463.69,0.0,-0.24885,0.00022,14.58497]
[1777594595634,31.53,76463.69,0.0,-0.24885,0.00022,14.58497]
[1777594595696,31.53,76463.69,0.0,-0.24885,0.00022,14.58497]
[1777594595956,31.53,76462.7,0.0,-0.24907,0.00022,14.59153]
[1777594600672,31.53,76462.26,0.0,-0.24916,0.00022,14.59442]
[1777594600724,31.53,76462.26,0.0,-0.24916,0.00022,14.59442]
[1777594600990,31.53,76462.96,0.0,-0.24901,0.00022,14.58978]
[1777594601273,31.53,76462.96,0.0,-0.24901,0.00022,14.58978]
[1777594601305,31.53,76462.96,0.0,-0.24901,0.00022,14.58978]
[1777594601326,31.53,76462.96,0.0,-0.24901,0.00022,14.58978]
[1777594601998,31.53,76462.81,0.0,-0.24904,0.00022,14.59078]
[1777594606146,31.53,76460.4,0.0,-0.24957,0.00022,14.60678]
[1777594606170,31.53,76460.4,0.0,-0.24957,0.00022,14.60678]
[1777594607033,31.53,76458.97,0.0,-0.24988,0.00022,14.61624]
[1777594610910,31.53,76460.33,0.0,-0.2496,0.00022,14.60759]
[1777594611040,31.53,76460.33,0.0,-0.2496,0.00022,14.60759]
[1777594612192,31.53,76467.0,0.0,-0.24815,0.00022,14.56371]
[1777594612206,31.53,76467.0,0.0,-0.24815,0.00022,14.56371]
[1777594612223,31.53,76467.0,0.0,-0.24815,0.00022,14.56371]
[1777594613077,31.53,76473.59,0.0,-0.24671,0.00022,14.51987]
[1777594617078,31.53,76478.77,0.0,-0.2456,0.00022,14.48559]
[1777594618114,31.53,76487.28,0.0,-0.24376,0.00022,14.42878]
[1777594619072,31.53,76487.28,0.0,-0.24376,0.00022,14.42878]
[1777594619119,31.53,76494.65,0.0,-0.24218,0.00022,14.37935]
[1777594620061,31.53,76494.65,0.0,-0.24218,0.00022,14.37935]
[1777594622640,31.53,76500.62,0.0,-0.24091,0.00021,14.33966]
[1777594622664,31.53,76500.62,0.0,-0.24091,0.00021,14.33966]
[1777594622711,31.53,76500.62,0.0,-0.24091,0.00021,14.33966]
[1777594622930,31.54,76501.29,0.0,-0.24078,0.00021,14.33536]
[1777594625075,31.54,76504.11,0.0,-0.24018,0.00021,14.31648]
[1777594625913,31.54,76505.1,0.0,-0.23997,0.00021,14.30988]
[1777594625951,31.54,76505.1,0.0,-0.23997,0.00021,14.30988]
[1777594627171,31.54,76505.43,0.0,-0.2399,0.00021,14.30775]
[1777594627221,31.54,76503.89,0.0,-0.24024,0.00021,14.31829]
[1777594631401,31.54,76505.77,0.0,-0.23985,0.00021,14.30603]
[1777594632065,31.54,76501.03,0.0,-0.24087,0.00021,14.33823]
[1777594632210,31.54,76501.03,0.0,-0.24087,0.00021,14.33823]
[1777594632851,31.54,76501.03,0.0,-0.24087,0.00021,14.33823]
[1777594632906,31.54,76487.9,0.0,-0.2437,0.00022,14.42686]
[1777594633389,31.54,76487.9,0.0,-0.2437,0.00022,14.42686]
[1777594633490,31.54,76483.69,0.0,-0.24461,0.00022,14.45509]
[1777594634985,31.54,76483.69,0.0,-0.24461,0.00022,14.45509]
[1777594635273,31.54,76483.93,0.0,-0.24456,0.00022,14.45361]
[1777594636078,31.54,76483.8,0.0,-0.24459,0.00022,14.45452]
[1777594638526,31.54,76483.65,0.0,-0.24462,0.00022,14.45557]
[1777594638551,31.54,76483.65,0.0,-0.24462,0.00022,14.45557]
[1777594638621,31.54,76485.9,0.0,-0.24414,0.00022,14.44058]
[1777594639311,31.54,76485.9,0.0,-0.24414,0.00022,14.44058]
[1777594639332,31.54,76485.9,0.0,-0.24414,0.00022,14.44058]
[1777594639443,31.54,76485.9,0.0,-0.24414,0.00022,14.44058]
[1777594640062,31.54,76485.94,0.0,-0.24413,0.00022,14.44037]
[1777594645241,31.54,76485.51,0.0,-0.24424,0.00022,14.44355]
[1777594650340,31.55,76485.02,0.0,-0.24435,0.00022,14.44708]
[1777594653483,31.55,76486.37,0.0,-0.244,0.00022,14.43255]
[1777594653538,31.55,76485.92,0.0,-0.24411,0.00022,14.43568]
[1777594656617,31.55,76485.84,0.0,-0.24412,0.00022,14.43627]
[1777594656659,31.55,76485.84,0.0,-0.24412,0.00022,14.43627]
[1777594656792,31.55,76485.87,0.0,-0.24412,0.00022,14.43617]
[1777594657272,31.55,76485.87,0.0,-0.24412,0.00022,14.43617]
[1777594657307,31.55,76485.87,0.0,-0.24412,0.00022,14.43617]
[1777594657453,31.55,76485.87,0.0,-0.24412,0.00022,14.43617]
[1777594657653,31.55,76485.88,0.0,-0.24412,0.00022,14.43606]
[1777594661423,31.55,76486.07,0.0,-0.24407,0.00022,14.4347]
[1777594661438,31.55,76486.07,0.0,-0.24407,0.00022,14.4347]
[1777594661621,31.55,76486.07,0.0,-0.24407,0.00022,14.4347]
[1777594661630,31.55,76485.91,0.0,-0.24411,0.00022,14.43568]
[1777594667499,31.55,76482.1,0.0,-0.24492,0.00022,14.46095]
[1777594672574,31.54,76481.85,0.0,-0.24497,0.00022,14.46234]
[1777594679543,31.54,76480.35,0.0,-0.24528,0.00022,14.47198]
[1777594683612,31.54,76480.4,0.0,-0.24527,0.00022,14.4717]
[1777594683645,31.54,76480.4,0.0,-0.24527,0.00022,14.4717]
[1777594683921,31.54,76480.4,0.0,-0.24527,0.00022,14.4717]
[1777594684017,31.54,76480.31,0.0,-0.24529,0.00022,14.47231]
[1777594684312,31.54,76480.31,0.0,-0.24529,0.00022,14.47231]
[1777594684333,31.54,76480.31,0.0,-0.24529,0.00022,14.47231]
[1777594684473,31.54,76480.31,0.0,-0.24529,0.00022,14.47231]
[1777594685050,31.54,76480.31,0.0,-0.24529,0.00022,14.47231]
[1777594685083,31.54,76480.31,0.0,-0.24529,0.00022,14.47231]
[1777594686802,31.54,76480.6,0.0,-0.24523,0.00022,14.4704]
[1777594688606,31.54,76486.83,0.0,-0.24388,0.00022,14.42875]
[1777594690141,31.54,76486.83,0.0,-0.24388,0.00022,14.42875]
[1777594690325,31.54,76487.62,0.0,-0.24371,0.00022,14.4235]
[1777594690923,31.54,76489.37,0.0,-0.24334,0.00022,14.41172]
[1777594691725,31.54,76489.37,0.0,-0.24334,0.00022,14.41172]
[1777594691737,31.54,76489.37,0.0,-0.24334,0.00022,14.41172]
[1777594691740,31.54,76489.37,0.0,-0.24334,0.00022,14.41172]
[1777594692118,31.54,76490.83,0.0,-0.24302,0.00022,14.40187]
[1777594693158,31.54,76490.83,0.0,-0.24302,0.00022,14.40187]
[1777594693192,31.54,76492.24,0.0,-0.24271,0.00022,14.39235]
[1777594693236,31.54,76492.24,0.0,-0.24271,0.00022,14.39235]
[1777594698675,31.54,76496.65,0.0,-0.24176,0.00022,14.36244]
[1777594699656,31.54,76496.65,0.0,-0.24176,0.00022,14.36244]
[1777594700029,31.54,76496.65,0.0,-0.24176,0.00022,14.36244]
[1777594700655,31.54,76501.59,0.0,-0.2407,0.00021,14.32904]
[1777594700840,31.54,76501.59,0.0,-0.2407,0.00021,14.32904]
[1777594700867,31.54,76501.59,0.0,-0.2407,0.00021,14.32904]
[1777594700875,31.54,76510.83,0.0,-0.23872,0.00021,14.26631]
[1777594702225,31.54,76512.54,0.0,-0.23835,0.00021,14.25463]
[1777594702230,31.54,76512.54,0.0,-0.23835,0.00021,14.25463]
[1777594702705,31.54,76512.54,0.0,-0.23835,0.00021,14.25465]
[1777594703589,31.54,76512.54,0.0,-0.23835,0.00021,14.25465]
[1777594708433,31.54,76511.68,0.0,-0.23854,0.00021,14.26063]
[1777594708810,31.54,76511.68,0.0,-0.23854,0.00021,14.26063]
[1777594709035,31.54,76511.68,0.0,-0.23854,0.00021,14.26063]
[1777594709193,31.54,76516.14,0.0,-0.23759,0.00021,14.23029]
[1777594710709,31.54,76515.96,0.0,-0.23763,0.00021,14.23151]
[1777594712356,31.54,76520.3,0.0,-0.23665,0.00021,14.19633]
[1777594712400,31.54,76520.08,0.0,-0.23669,0.00021,14.19783]
[1777594717810,31.54,76516.02,0.0,-0.23755,0.00021,14.22537]
[1777594720793,31.54,76516.79,0.0,-0.23739,0.00021,14.22008]
[1777594720835,31.54,76513.96,0.0,-0.23799,0.00021,14.23934]
[1777594725954,31.54,76511.93,0.0,-0.23842,0.00021,14.25306]
[1777594727924,31.54,76510.02,0.0,-0.23883,0.00021,14.26599]
[1777594727962,31.54,76510.02,0.0,-0.23883,0.00021,14.26599]
[1777594728093,31.54,76508.13,0.0,-0.23923,0.00021,14.27879]
[1777594732126,31.54,76507.45,0.0,-0.23938,0.00021,14.28346]
[1777594732204,31.54,76500.48,0.0,-0.24087,0.00021,14.3307]
[1777594734784,31.54,76497.04,0.0,-0.24161,0.00022,14.35393]
[1777594735969,31.54,76500.6,0.0,-0.24084,0.00021,14.32984]
[1777594736637,31.54,76503.11,0.0,-0.2403,0.00021,14.31282]
[1777594736942,31.54,76503.61,0.0,-0.2402,0.00021,14.30941]
[1777594738652,31.54,76500.96,0.0,-0.24076,0.00021,14.32732]
[1777594738659,31.54,76500.96,0.0,-0.24076,0.00021,14.32732]
[1777594738956,31.54,76500.35,0.0,-0.24089,0.00021,14.33139]
[1777594739819,31.54,76500.35,0.0,-0.24089,0.00021,14.33139]
[1777594740703,31.54,76501.13,0.0,-0.24072,0.00021,14.32606]
[1777594741135,31.54,76502.1,0.0,-0.24051,0.00021,14.31944]
[1777594744729,31.54,76503.23,0.0,-0.24027,0.00021,14.31162]
[1777594744998,31.54,76504.38,0.0,-0.24002,0.00021,14.30377]
[1777594750038,31.54,76506.9,0.0,-0.23947,0.00021,14.28642]
[1777594755070,31.54,76508.63,0.0,-0.23909,0.00021,14.27441]
[1777594760107,31.53,76510.33,0.0,-0.23872,0.00021,14.26257]
[1777594766074,31.53,76511.79,0.0,-0.2384,0.00021,14.25242]
[1777594766170,31.53,76504.18,0.0,-0.24002,0.00021,14.30397]
[1777594766902,31.53,76504.18,0.0,-0.24002,0.00021,14.30397]
[1777594766948,31.53,76504.18,0.0,-0.24002,0.00021,14.30397]
[1777594767069,31.53,76504.18,0.0,-0.24002,0.00021,14.30397]
[1777594767161,31.53,76503.32,0.0,-0.24021,0.00021,14.30973]
[1777594767757,31.53,76503.32,0.0,-0.24021,0.00021,14.30973]
[1777594767807,31.53,76503.32,0.0,-0.24021,0.00021,14.30973]
[1777594768647,31.53,76500.43,0.0,-0.24082,0.00021,14.32918]
[1777594768662,31.53,76500.43,0.0,-0.24082,0.00021,14.32918]
[1777594769148,31.53,76500.43,0.0,-0.24082,0.00021,14.32918]
[1777594769250,31.53,76492.26,0.0,-0.24258,0.00022,14.38419]
[1777594770187,31.53,76492.26,0.0,-0.24258,0.00022,14.38419]
[1777594770232,31.53,76492.26,0.0,-0.24258,0.00022,14.38419]
[1777594770242,31.53,76492.26,0.0,-0.24258,0.00022,14.38419]
[1777594770267,31.53,76488.16,0.0,-0.24346,0.00022,14.41174]
[1777594770379,31.53,76488.16,0.0,-0.24346,0.00022,14.41174]
[1777594771205,31.53,76488.16,0.0,-0.24346,0.00022,14.41174]
[1777594771674,31.53,76487.63,0.0,-0.24352,0.00022,14.40966]
[1777594771698,31.53,76487.63,0.0,-0.24352,0.00022,14.40966]
[1777594772214,31.53,76481.42,0.0,-0.24486,0.00022,14.45122]
[1777594772639,31.53,76481.42,0.0,-0.24486,0.00022,14.45122]
[1777594772694,31.53,76481.42,0.0,-0.24486,0.00022,14.45122]
[1777594772728,31.53,76481.42,0.0,-0.24486,0.00022,14.45122]
[1777594773172,31.53,76481.42,0.0,-0.24486,0.00022,14.45122]
[1777594773232,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594773476,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594773508,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594773521,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594773611,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594773631,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594773828,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594774110,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594774154,31.53,76478.9,0.0,-0.2454,0.00022,14.468]
[1777594774230,31.53,76478.01,0.0,-0.2456,0.00022,14.47394]
[1777594775175,31.53,76478.01,0.0,-0.2456,0.00022,14.47394]
[1777594775215,31.53,76477.64,0.0,-0.24567,0.00022,14.47629]
[1777594776836,31.53,76477.06,0.0,-0.2458,0.00022,14.48014]
[1777594776874,31.53,76477.06,0.0,-0.2458,0.00022,14.48014]
[1777594777083,31.53,76477.06,0.0,-0.2458,0.00022,14.48014]
[1777594777230,31.53,76476.01,0.0,-0.24603,0.00022,14.48713]
[1777594777518,31.53,76476.01,0.0,-0.24603,0.00022,14.48713]
[1777594777569,31.53,76476.01,0.0,-0.24603,0.00022,14.48713]
[1777594778078,31.53,76476.01,0.0,-0.24603,0.00022,14.48713]
[1777594778110,31.53,76476.01,0.0,-0.24603,0.00022,14.48713]
[1777594778119,31.53,76476.01,0.0,-0.24603,0.00022,14.48713]
[1777594778218,31.53,76476.01,0.0,-0.24603,0.00022,14.48713]
[1777594778235,31.53,76473.29,0.0,-0.24662,0.00022,14.50526]
[1777594780249,31.53,76463.26,0.0,-0.2488,0.00022,14.57182]
[1777594780568,31.53,76463.26,0.0,-0.2488,0.00022,14.57182]
[1777594780609,31.53,76463.26,0.0,-0.2488,0.00022,14.57182]
[1777594780682,31.53,76463.26,0.0,-0.2488,0.00022,14.57182]
[1777594781136,31.53,76463.26,0.0,-0.2488,0.00022,14.57182]
[1777594781169,31.53,76463.26,0.0,-0.2488,0.00022,14.57182]
[1777594781267,31.53,76463.26,0.0,-0.2488,0.00022,14.57182]
[1777594781264,31.53,76461.11,0.0,-0.24927,0.00022,14.58596]
[1777594782263,31.53,76461.01,0.0,-0.24928,0.00022,14.58642]
[1777594783093,31.53,76461.01,0.0,-0.24928,0.00022,14.58642]
[1777594783133,31.53,76461.01,0.0,-0.24928,0.00022,14.58642]
[1777594783148,31.53,76461.01,0.0,-0.24928,0.00022,14.58642]
[1777594783205,31.53,76461.01,0.0,-0.24928,0.00022,14.58642]
[1777594783270,31.53,76458.38,0.0,-0.24986,0.00022,14.60371]
[1777594783843,31.53,76458.38,0.0,-0.24986,0.00022,14.60371]
[1777594783881,31.53,76458.38,0.0,-0.24986,0.00022,14.60371]
[1777594784304,31.53,76462.32,0.0,-0.24899,0.00022,14.57752]
[1777594784313,31.53,76462.32,0.0,-0.24899,0.00022,14.57752]
[1777594784321,31.53,76462.32,0.0,-0.24899,0.00022,14.57752]
[1777594784529,31.53,76462.32,0.0,-0.24899,0.00022,14.57752]
[1777594784569,31.53,76462.32,0.0,-0.24899,0.00022,14.57752]
[1777594785284,31.52,76465.48,0.0,-0.24829,0.00022,14.55637]
[1777594785304,31.52,76465.48,0.0,-0.24829,0.00022,14.55637]
[1777594785648,31.52,76465.48,0.0,-0.24829,0.00022,14.55637]
[1777594785676,31.52,76465.48,0.0,-0.24829,0.00022,14.55637]
[1777594786291,31.52,76466.42,0.0,-0.24808,0.00022,14.55006]
[1777594791525,31.52,76464.52,0.0,-0.24849,0.00022,14.5625]
[1777594793398,31.52,76465.15,0.0,-0.24835,0.00022,14.55824]
[1777594793413,31.52,76464.6,0.0,-0.24847,0.00022,14.56187]
[1777594796455,31.52,76462.93,0.0,-0.24883,0.00022,14.57258]
[1777594797454,31.52,76463.49,0.0,-0.2487,0.00022,14.56887]
[1777594797473,31.52,76462.55,0.0,-0.24891,0.00022,14.57498]
[1777594802854,31.52,76461.0,0.0,-0.24923,0.00022,14.58478]
[1777594803575,31.52,76460.28,0.0,-0.24938,0.00022,14.58944]
[1777594803586,31.52,76460.28,0.0,-0.24938,0.00022,14.58944]
[1777594804218,31.52,76459.66,0.0,-0.24952,0.00022,14.59343]
[1777594805564,31.52,76459.66,0.0,-0.24952,0.00022,14.59343]
[1777594805627,31.52,76459.66,0.0,-0.24952,0.00022,14.59343]
[1777594805719,31.52,76459.48,0.0,-0.24955,0.00022,14.59441]
[1777594811467,31.52,76455.63,0.0,-0.25039,0.00022,14.61969]
[1777594813660,31.52,76452.38,0.0,-0.2511,0.00022,14.64109]
[1777594814077,31.52,76451.26,0.0,-0.25135,0.00022,14.64843]
[1777594819493,31.51,76447.83,0.0,-0.25209,0.00022,14.67061]
[1777594824549,31.51,76448.04,0.0,-0.25203,0.00022,14.66878]
[1777594828905,31.51,76448.58,0.0,-0.2519,0.00022,14.66498]
[1777594829032,31.51,76448.58,0.0,-0.2519,0.00022,14.66498]
[1777594829127,31.51,76447.37,0.0,-0.25217,0.00022,14.6729]
[1777594835636,31.51,76446.53,0.0,-0.25229,0.00022,14.67262]
[1777594840077,31.51,76450.5,0.0,-0.25141,0.00022,14.64639]
[1777594840110,31.51,76450.5,0.0,-0.25141,0.00022,14.64639]
[1777594840295,31.51,76450.5,0.0,-0.25141,0.00022,14.64639]
[1777594840301,31.51,76454.91,0.0,-0.25043,0.00022,14.61709]
[1777594841386,31.51,76455.3,0.0,-0.25034,0.00022,14.61442]
[1777594841413,31.51,76455.3,0.0,-0.25034,0.00022,14.61442]
[1777594846713,31.49,76458.38,0.0,-0.24957,0.00022,14.59087]
[1777594851749,31.48,76462.01,0.0,-0.2487,0.00022,14.56446]
[1777594856783,31.48,76463.25,0.0,-0.24841,0.00022,14.55588]
[1777594860818,31.48,76466.2,0.0,-0.24776,0.00022,14.53606]
[1777594860826,31.48,76466.2,0.0,-0.24776,0.00022,14.53606]
[1777594860830,31.48,76466.2,0.0,-0.24776,0.00022,14.53606]
[1777594860844,31.48,76466.2,0.0,-0.24776,0.00022,14.53606]
[1777594861334,31.48,76470.88,0.0,-0.24674,0.00022,14.50481]
[1777594866584,31.48,76472.04,0.0,-0.24648,0.00022,14.49676]
[1777594867875,31.47,76472.48,0.0,-0.24638,0.00022,14.49372]
[1777594867915,31.47,76472.48,0.0,-0.24638,0.00022,14.49372]
[1777594867925,31.47,76472.48,0.0,-0.24638,0.00022,14.49372]
[1777594868051,31.47,76472.48,0.0,-0.24638,0.00022,14.49372]
[1777594868096,31.47,76472.48,0.0,-0.24638,0.00022,14.49372]
[1777594868153,31.47,76473.67,0.0,-0.24611,0.00022,14.48566]
[1777594874378,31.47,76475.44,0.0,-0.24571,0.00022,14.47338]
[1777594874391,31.47,76475.9,0.0,-0.24561,0.00022,14.4702]
[1777594874401,31.47,76475.9,0.0,-0.24561,0.00022,14.4702]
[1777594874909,31.47,76473.92,0.0,-0.24604,0.00022,14.48336]
[1777594879943,31.47,76474.99,0.0,-0.24579,0.00022,14.47567]
[1777594884940,31.47,76475.47,0.0,-0.24567,0.00022,14.47214]
[1777594884978,31.47,76475.75,0.0,-0.24561,0.00022,14.47006]
[1777594887796,31.47,76474.62,0.0,-0.24585,0.00022,14.47742]
[1777594887875,31.47,76474.62,0.0,-0.24585,0.00022,14.47742]
[1777594887942,31.46,76474.79,0.0,-0.24581,0.00022,14.47618]
[1777594893036,31.46,76475.16,0.0,-0.24565,0.00022,14.46757]
[1777594898071,31.46,76478.03,0.0,-0.24501,0.00022,14.44782]
[1777594903105,31.46,76478.23,0.0,-0.24497,0.00022,14.44657]
[1777594909436,31.46,76476.35,0.0,-0.24538,0.00022,14.45926]
[1777594914383,31.46,76477.24,0.0,-0.24519,0.00022,14.45339]
[1777594914363,31.46,76469.13,0.0,-0.24696,0.00022,14.50773]
[1777594914485,31.46,76469.13,0.0,-0.24696,0.00022,14.50773]
[1777594914496,31.46,76469.13,0.0,-0.24696,0.00022,14.50773]
[1777594914544,31.46,76469.13,0.0,-0.24696,0.00022,14.50773]
[1777594915118,31.46,76469.13,0.0,-0.24696,0.00022,14.50773]
[1777594915152,31.46,76469.13,0.0,-0.24696,0.00022,14.50773]
[1777594915282,31.46,76464.37,0.0,-0.248,0.00022,14.5395]
[1777594915471,31.46,76464.37,0.0,-0.248,0.00022,14.5395]
[1777594915514,31.46,76464.37,0.0,-0.248,0.00022,14.5395]
[1777594915809,31.46,76464.37,0.0,-0.248,0.00022,14.5395]
[1777594915842,31.46,76464.37,0.0,-0.248,0.00022,14.5395]
[1777594916101,31.46,76464.37,0.0,-0.248,0.00022,14.5395]
[1777594916196,31.46,76463.78,0.0,-0.24813,0.00022,14.54346]
[1777594917142,31.46,76463.78,0.0,-0.24813,0.00022,14.54346]
[1777594917175,31.46,76463.78,0.0,-0.24813,0.00022,14.54346]
[1777594917243,31.46,76459.08,0.0,-0.24916,0.00022,14.57469]
[1777594917892,31.46,76459.08,0.0,-0.24916,0.00022,14.57469]
[1777594919490,31.46,76458.45,0.0,-0.2493,0.00022,14.57881]
[1777594920224,31.46,76458.34,0.0,-0.24932,0.00022,14.57951]
[1777594923923,31.46,76461.26,0.0,-0.24868,0.00022,14.56008]
[1777594924252,31.46,76461.29,0.0,-0.24868,0.00022,14.55989]
[1777594929288,31.46,76459.1,0.0,-0.24916,0.00022,14.57451]
[1777594933685,31.46,76455.26,0.0,-0.25,0.00022,14.59992]
[1777594934327,31.46,76454.62,0.0,-0.25014,0.00022,14.60404]
[1777594938017,31.46,76452.49,0.0,-0.2506,0.00022,14.61782]
[1777594939562,31.46,76445.03,0.0,-0.25224,0.00022,14.66699]
[1777594944577,31.46,76443.94,0.0,-0.25247,0.00022,14.67385]
[1777594946413,31.46,76436.89,0.0,-0.25403,0.00022,14.71999]
[1777594947421,31.46,76428.58,0.0,-0.25587,0.00022,14.77417]
[1777594947677,31.46,76428.58,0.0,-0.25587,0.00022,14.77417]
[1777594947706,31.46,76428.58,0.0,-0.25587,0.00022,14.77417]
[1777594947897,31.46,76428.58,0.0,-0.25587,0.00022,14.77417]
[1777594948428,31.46,76424.94,0.0,-0.25668,0.00022,14.79779]
[1777594948930,31.46,76424.94,0.0,-0.25668,0.00022,14.79779]
[1777594949601,31.46,76423.33,0.0,-0.25704,0.00022,14.80825]
[1777594949619,31.46,76423.33,0.0,-0.25704,0.00022,14.80825]
[1777594949625,31.46,76423.33,0.0,-0.25704,0.00022,14.80825]
[1777594950370,31.46,76423.35,0.0,-0.25703,0.00022,14.8081]
[1777594952774,31.46,76426.87,0.0,-0.25619,0.00022,14.77965]
[1777594952794,31.46,76426.87,0.0,-0.25619,0.00022,14.77965]
[1777594953005,31.46,76426.87,0.0,-0.25619,0.00022,14.77965]
[1777594953463,31.46,76428.69,0.0,-0.25579,0.00022,14.76779]
[1777594956484,31.46,76434.53,0.0,-0.25449,0.00022,14.72963]
[1777594958394,31.46,76434.53,0.0,-0.25449,0.00022,14.72963]
[1777594958439,31.46,76434.53,0.0,-0.25449,0.00022,14.72963]
[1777594960065,31.45,76435.81,0.0,-0.2542,0.00022,14.72105]
[1777594960144,31.45,76436.28,0.0,-0.25409,0.00022,14.7178]
[1777594964951,31.45,76437.5,0.0,-0.25381,0.00022,14.70954]
[1777594964965,31.45,76437.5,0.0,-0.25381,0.00022,14.70954]
[1777594965006,31.45,76437.5,0.0,-0.25381,0.00022,14.70954]
[1777594965087,31.45,76437.78,0.0,-0.25374,0.00022,14.70754]
[1777594968165,31.45,76437.85,0.0,-0.25373,0.00022,14.70711]
[1777594968248,31.45,76438.03,0.0,-0.25368,0.00022,14.70587]
[1777594971049,31.45,76438.09,0.0,-0.25367,0.00022,14.70539]
[1777594976631,31.45,76437.68,0.0,-0.25374,0.00022,14.70746]
[1777594981668,31.45,76437.32,0.0,-0.2538,0.00022,14.70934]
[1777594986872,31.44,76438.81,0.0,-0.25346,0.00022,14.69908]
[1777594992743,31.44,76442.5,0.0,-0.25262,0.00022,14.67427]
[1777594994647,31.44,76445.84,0.0,-0.25188,0.00022,14.65225]
[1777594999798,31.44,76443.76,0.0,-0.25233,0.00022,14.66573]
[1777595004831,31.44,76442.41,0.0,-0.25262,0.00022,14.67432]
[1777595009911,31.44,76441.36,0.0,-0.25285,0.00022,14.68097]
[1777595010995,31.44,76438.44,0.0,-0.25349,0.00022,14.70002]
[1777595011763,31.43,76434.99,0.0,-0.2542,0.00022,14.71702]
[1777595012800,31.43,76434.99,0.0,-0.25419,0.00022,14.71691]
[1777595012924,31.43,76434.99,0.0,-0.25419,0.00022,14.71691]
[1777595012966,31.43,76435.33,0.0,-0.25411,0.00022,14.71457]
[1777595014581,31.43,76435.33,0.0,-0.25411,0.00022,14.71446]
[1777595015306,31.43,76435.33,0.0,-0.25411,0.00022,14.71446]
[1777595016895,31.43,76434.52,0.0,-0.25428,0.00022,14.71954]
[1777595017674,31.43,76434.52,0.0,-0.25428,0.00022,14.71941]
[1777595018015,31.43,76434.52,0.0,-0.25428,0.00022,14.71941]
[1777595023589,31.43,76434.59,0.0,-0.25424,0.00022,14.71818]
[1777595024348,31.43,76434.59,0.0,-0.25424,0.00022,14.71818]
[1777595024979,31.43,76437.3,0.0,-0.25364,0.00022,14.70039]
[1777595025942,31.43,76437.53,0.0,-0.25358,0.00022,14.69887]
[1777595026675,31.43,76437.73,0.0,-0.25354,0.00022,14.69755]
[1777595026687,31.43,76437.73,0.0,-0.25354,0.00022,14.69755]
[1777595026708,31.43,76437.73,0.0,-0.25354,0.00022,14.69755]
[1777595026887,31.43,76437.73,0.0,-0.25354,0.00022,14.69755]
[1777595026987,31.43,76437.86,0.0,-0.25351,0.00022,14.69669]
[1777595027985,31.43,76437.86,0.0,-0.25351,0.00022,14.69669]
[1777595028148,31.43,76437.86,0.0,-0.25351,0.00022,14.69669]
[1777595028163,31.43,76437.85,0.0,-0.25351,0.00022,14.69675]
[1777595031060,31.43,76438.04,0.0,-0.25347,0.00022,14.69549]
[1777595031155,31.43,76439.47,0.0,-0.25315,0.00022,14.68611]
[1777595037057,31.42,76437.71,0.0,-0.25353,0.00022,14.69714]
[1777595042012,31.42,76438.8,0.0,-0.25327,0.00022,14.68953]
[1777595042056,31.42,76438.8,0.0,-0.25327,0.00022,14.68953]
[1777595043460,31.42,76438.21,0.0,-0.2534,0.00022,14.69329]
[1777595043485,31.42,76438.21,0.0,-0.2534,0.00022,14.69329]
[1777595049867,31.42,76439.38,0.0,-0.25311,0.00022,14.68481]
[1777595050024,31.42,76439.38,0.0,-0.25311,0.00022,14.68481]
[1777595050045,31.42,76439.38,0.0,-0.25311,0.00022,14.68481]
[1777595050352,31.42,76439.38,0.0,-0.25311,0.00022,14.68481]
[1777595050374,31.42,76439.38,0.0,-0.25311,0.00022,14.68481]
[1777595051397,31.42,76440.8,0.0,-0.25279,0.00022,14.67535]
[1777595051459,31.42,76442.78,0.0,-0.25235,0.00022,14.66221]
[1777595057198,31.42,76443.62,0.0,-0.25216,0.00022,14.65647]
[1777595062235,31.42,76443.13,0.0,-0.25227,0.00022,14.65983]
[1777595067266,31.42,76445.98,0.0,-0.25164,0.00022,14.64111]
[1777595072304,31.42,76444.02,0.0,-0.25202,0.00022,14.64844]
[1777595077339,31.42,76444.67,0.0,-0.25187,0.00022,14.64392]
[1777595083380,31.41,76443.07,0.0,-0.25221,0.00022,14.65422]
[1777595088416,31.41,76441.88,0.0,-0.25247,0.00022,14.66183]
[1777595093451,31.41,76439.68,0.0,-0.25295,0.00022,14.67601]
[1777595098486,31.41,76438.9,0.0,-0.25311,0.00022,14.6808]
[1777595103523,31.41,76439.94,0.0,-0.25287,0.00022,14.67359]
[1777595105887,31.41,76440.16,0.0,-0.25281,0.00022,14.672]
[1777595105911,31.41,76440.16,0.0,-0.25281,0.00022,14.672]
[1777595106227,31.41,76440.16,0.0,-0.25281,0.00022,14.672]
[1777595106268,31.41,76440.16,0.0,-0.25281,0.00022,14.672]
[1777595107123,31.41,76440.15,0.0,-0.25281,0.00022,14.672]
[1777595107265,31.41,76440.15,0.0,-0.25281,0.00022,14.672]
[1777595107618,31.41,76440.15,0.0,-0.25281,0.00022,14.672]
[1777595107657,31.41,76441.4,0.0,-0.25253,0.00022,14.66369]
[1777595108262,31.41,76441.4,0.0,-0.25253,0.00022,14.66369]
[1777595108572,31.41,76451.19,0.0,-0.25037,0.00022,14.59893]
[1777595110559,31.41,76450.99,0.0,-0.25041,0.00022,14.60024]
[1777595110598,31.41,76450.99,0.0,-0.25041,0.00022,14.60024]
[1777595110573,31.41,76451.89,0.0,-0.25021,0.00022,14.59427]
[1777595110771,31.41,76451.89,0.0,-0.25021,0.00022,14.59427]
[1777595110796,31.41,76451.89,0.0,-0.25021,0.00022,14.59427]
[1777595110810,31.41,76451.89,0.0,-0.25021,0.00022,14.59427]
[1777595110992,31.41,76451.89,0.0,-0.25021,0.00022,14.59427]
[1777595111437,31.41,76451.89,0.0,-0.25021,0.00022,14.59427]
[1777595111616,31.41,76451.96,0.0,-0.2502,0.00022,14.59382]
[1777595112330,31.41,76451.96,0.0,-0.2502,0.00022,14.59382]
[1777595112431,31.41,76451.96,0.0,-0.25019,0.00022,14.59371]
[1777595113204,31.41,76451.96,0.0,-0.25019,0.00022,14.59371]
[1777595113245,31.41,76451.96,0.0,-0.25019,0.00022,14.59371]
[1777595113813,31.41,76451.47,0.0,-0.2503,0.00022,14.59686]
[1777595114601,31.4,76452.4,0.0,-0.25009,0.00022,14.59059]
[1777595119633,31.4,76454.28,0.0,-0.24966,0.00022,14.57769]
[1777595120942,31.4,76459.32,0.0,-0.24855,0.00022,14.54409]
[1777595120953,31.4,76459.32,0.0,-0.24855,0.00022,14.54409]
[1777595120978,31.4,76459.32,0.0,-0.24855,0.00022,14.54409]
[1777595121108,31.4,76462.45,0.0,-0.24786,0.00022,14.52319]
[1777595126123,31.4,76465.09,0.0,-0.24729,0.00022,14.50565]
[1777595129329,31.4,76465.9,0.0,-0.24712,0.00022,14.50057]
[1777595129401,31.4,76465.9,0.0,-0.24712,0.00022,14.50057]
[1777595129419,31.4,76465.9,0.0,-0.24712,0.00022,14.50057]
[1777595129480,31.4,76465.9,0.0,-0.24712,0.00022,14.50057]
[1777595129530,31.4,76466.44,0.0,-0.247,0.00022,14.49706]
[1777595134386,31.4,76465.76,0.0,-0.2471,0.00022,14.49605]
[1777595134646,31.4,76465.76,0.0,-0.2471,0.00022,14.49605]
[1777595135603,31.4,76462.71,0.0,-0.24777,0.00022,14.51641]
[1777595135764,31.4,76462.71,0.0,-0.24777,0.00022,14.51641]
[1777595135779,31.4,76462.71,0.0,-0.24777,0.00022,14.51641]
[1777595135810,31.4,76462.71,0.0,-0.24777,0.00022,14.51641]
[1777595136300,31.4,76462.81,0.0,-0.24774,0.00022,14.51572]
[1777595140774,31.4,76460.54,0.0,-0.24824,0.00022,14.53079]
[1777595140786,31.4,76460.54,0.0,-0.24824,0.00022,14.53079]
[1777595141391,31.4,76461.99,0.0,-0.24792,0.00022,14.52103]
[1777595146828,31.4,76463.68,0.0,-0.24755,0.00022,14.50977]
[1777595151863,31.4,76462.67,0.0,-0.24777,0.00022,14.51656]
[1777595157905,31.4,76464.74,0.0,-0.2473,0.00022,14.50232]
[1777595162940,31.4,76465.93,0.0,-0.24703,0.00022,14.49393]
[1777595167975,31.4,76464.38,0.0,-0.24736,0.00022,14.50399]
[1777595173010,31.4,76461.45,0.0,-0.24799,0.00022,14.52321]
[1777595178045,31.39,76458.97,0.0,-0.24852,0.00022,14.53932]
[1777595183121,31.39,76459.0,0.0,-0.2485,0.00022,14.53865]
[1777595189122,31.39,76458.28,0.0,-0.24863,0.00022,14.54266]
[1777595194157,31.39,76457.98,0.0,-0.24863,0.00022,14.53855]
[1777595195986,31.39,76458.58,0.0,-0.24849,0.00022,14.53445]
[1777595195995,31.39,76458.58,0.0,-0.24849,0.00022,14.53445]
[1777595196018,31.39,76458.58,0.0,-0.24849,0.00022,14.53445]
[1777595197587,31.39,76457.54,0.0,-0.24872,0.00022,14.54138]
[1777595197594,31.38,76457.71,0.0,-0.24868,0.00022,14.54004]
[1777595202800,31.38,76457.82,0.0,-0.24864,0.00022,14.53878]
[1777595202813,31.38,76457.82,0.0,-0.24864,0.00022,14.53878]
[1777595202833,31.38,76457.82,0.0,-0.24864,0.00022,14.53878]
[1777595203220,31.38,76458.56,0.0,-0.24847,0.00022,14.53375]
[1777595208254,31.38,76460.72,0.0,-0.24798,0.00022,14.51891]
[1777595209704,31.38,76454.48,0.0,-0.24935,0.00022,14.56041]
[1777595209778,31.38,76454.48,0.0,-0.24935,0.00022,14.56041]
[1777595210711,31.38,76454.48,0.0,-0.24935,0.00022,14.56041]
[1777595210545,31.38,76454.49,0.0,-0.24935,0.00022,14.56035]
[1777595211211,31.38,76454.49,0.0,-0.24935,0.00022,14.56035]
[1777595211656,31.38,76454.49,0.0,-0.24935,0.00022,14.56035]
[1777595211801,31.38,76454.3,0.0,-0.24939,0.00022,14.5616]
[1777595212286,31.38,76454.23,0.0,-0.24941,0.00022,14.56206]
[1777595217848,31.38,76454.17,0.0,-0.24942,0.00022,14.56241]
[1777595223360,31.38,76453.87,0.0,-0.24948,0.00022,14.56429]
[1777595226004,31.38,76452.55,0.0,-0.24977,0.00022,14.57304]
[1777595229402,31.38,76452.5,0.0,-0.24978,0.00022,14.5733]
[1777595231843,31.38,76452.59,0.0,-0.24976,0.00022,14.57266]
[1777595231877,31.38,76452.59,0.0,-0.24976,0.00022,14.57266]
[1777595232421,31.38,76452.59,0.0,-0.24976,0.00022,14.57266]
[1777595232454,31.38,76452.59,0.0,-0.24976,0.00022,14.57266]
[1777595232556,31.38,76452.81,0.0,-0.24971,0.00022,14.57111]
[1777595234124,31.38,76453.07,0.0,-0.24965,0.00022,14.5693]
[1777595234437,31.38,76453.34,0.0,-0.24958,0.00022,14.56742]
[1777595235963,31.38,76453.56,0.0,-0.24953,0.00022,14.56588]
[1777595235993,31.38,76453.56,0.0,-0.24953,0.00022,14.56588]
[1777595236131,31.38,76453.56,0.0,-0.24953,0.00022,14.56588]
[1777595236451,31.38,76454.02,0.0,-0.24943,0.00022,14.56276]
[1777595241485,31.37,76457.9,0.0,-0.24856,0.00022,14.53655]
[1777595246076,31.37,76459.82,0.0,-0.24814,0.00022,14.52355]
[1777595246523,31.37,76460.37,0.0,-0.24801,0.00022,14.51983]
[1777595247165,31.37,76460.37,0.0,-0.24801,0.00022,14.51983]
[1777595247281,31.37,76460.37,0.0,-0.24801,0.00022,14.51983]
[1777595247529,31.37,76461.59,0.0,-0.24774,0.00022,14.51164]
[1777595252563,31.37,76460.88,0.0,-0.24784,0.00022,14.51063]
[1777595257597,31.37,76459.13,0.0,-0.24822,0.00022,14.52213]
[1777595262632,31.37,76459.01,0.0,-0.24824,0.00022,14.52274]
[1777595267668,31.37,76458.51,0.0,-0.24834,0.00022,14.52584]
[1777595272703,31.37,76457.91,0.0,-0.24846,0.00022,14.5296]
[1777595277739,31.37,76457.38,0.0,-0.24857,0.00022,14.53284]
[1777595282773,31.36,76459.0,0.0,-0.2482,0.00022,14.52171]
[1777595286726,31.36,76462.18,0.0,-0.2475,0.00022,14.5003]
[1777595286766,31.36,76462.18,0.0,-0.2475,0.00022,14.5003]
[1777595286935,31.36,76461.65,0.0,-0.24761,0.00022,14.50381]
[1777595287807,31.36,76461.63,0.0,-0.24762,0.00022,14.5039]
[1777595292843,31.36,76462.89,0.0,-0.24733,0.00022,14.49525]
[1777595294437,31.36,76462.89,0.0,-0.24733,0.00022,14.49525]
[1777595294460,31.36,76462.89,0.0,-0.24733,0.00022,14.49525]
[1777595296599,31.36,76462.85,0.0,-0.24734,0.00022,14.49544]
[1777595296635,31.36,76462.85,0.0,-0.24734,0.00022,14.49544]
[1777595302722,31.36,76462.72,0.0,-0.24736,0.00022,14.49611]
[1777595302768,31.36,76462.72,0.0,-0.24736,0.00022,14.49611]
[1777595307947,31.36,76463.21,0.0,-0.24724,0.00022,14.49249]
[1777595312983,31.36,76463.55,0.0,-0.24711,0.00022,14.48443]
[1777595318017,31.36,76460.9,0.0,-0.24768,0.00022,14.50196]
[1777595323053,31.36,76461.74,0.0,-0.2475,0.00022,14.49624]
[1777595328087,31.36,76464.38,0.0,-0.24691,0.00022,14.4784]
[1777595333123,31.36,76464.38,0.0,-0.2469,0.00022,14.47822]
[1777595338774,31.35,76464.29,0.0,-0.24692,0.00022,14.47867]
[1777595344200,31.35,76464.73,0.0,-0.24681,0.00022,14.47542]
[1777595349236,31.35,76463.15,0.0,-0.24715,0.00022,14.48576]
[1777595354271,31.35,76464.94,0.0,-0.24675,0.00022,14.47358]
[1777595359306,31.35,76465.21,0.0,-0.24669,0.00022,14.47161]
[1777595364342,31.35,76465.06,0.0,-0.24672,0.00022,14.47246]
[1777595369375,31.35,76464.91,0.0,-0.24674,0.00022,14.47331]
[1777595374411,31.35,76467.7,0.0,-0.24607,0.00022,14.44889]
[1777595379445,31.35,76470.05,0.0,-0.24556,0.00022,14.43313]
[1777595380366,31.35,76470.05,0.0,-0.24556,0.00022,14.43313]
[1777595380478,31.35,76469.99,0.0,-0.24557,0.00022,14.43355]
[1777595383042,31.35,76469.63,0.0,-0.24565,0.00022,14.436]
[1777595383317,31.35,76469.63,0.0,-0.24565,0.00022,14.436]
[1777595383595,31.35,76469.65,0.0,-0.24565,0.00022,14.43587]
[1777595385347,31.35,76469.48,0.0,-0.24569,0.00022,14.43703]
[1777595385383,31.35,76469.48,0.0,-0.24569,0.00022,14.43703]
[1777595386396,31.35,76469.64,0.0,-0.24565,0.00022,14.43596]
[1777595386495,31.35,76469.2,0.0,-0.24575,0.00022,14.43893]
[1777595391529,31.35,76470.34,0.0,-0.2455,0.00022,14.43134]
[1777595396565,31.35,76471.39,0.0,-0.24528,0.00022,14.42446]
[1777595401599,31.35,76468.3,0.0,-0.24596,0.00022,14.44535]
[1777595406634,31.35,76467.76,0.0,-0.24608,0.00022,14.44905]
[1777595410136,31.35,76467.76,0.0,-0.24608,0.00022,14.44905]
[1777595410249,31.35,76467.76,0.0,-0.24608,0.00022,14.44905]
[1777595410421,31.35,76467.76,0.0,-0.24608,0.00022,14.44905]
[1777595410923,31.35,76467.76,0.0,-0.24608,0.00022,14.44905]
[1777595410912,31.35,76485.82,0.0,-0.24214,0.00022,14.32724]
[1777595411083,31.35,76485.82,0.0,-0.24214,0.00022,14.32724]
[1777595411428,31.35,76485.82,0.0,-0.24214,0.00022,14.32724]
[1777595411787,31.35,76494.9,0.0,-0.24017,0.00022,14.26552]
[1777595413648,31.35,76494.9,0.0,-0.24018,0.00022,14.26574]
[1777595413826,31.35,76494.9,0.0,-0.24018,0.00022,14.26574]
[1777595413836,31.35,76498.84,0.0,-0.23933,0.00022,14.23904]
[1777595414601,31.35,76498.84,0.0,-0.23933,0.00022,14.23904]
[1777595414702,31.35,76500.3,0.0,-0.23902,0.00022,14.22914]
[1777595416959,31.35,76500.9,0.0,-0.23889,0.00022,14.22519]
[1777595417157,31.35,76500.9,0.0,-0.23889,0.00022,14.22519]
[1777595417712,31.35,76498.51,0.0,-0.23941,0.00022,14.2416]
[1777595422945,31.36,76498.65,0.0,-0.23939,0.00022,14.24087]
[1777595424958,31.36,76499.6,0.0,-0.23919,0.00022,14.23455]
[1777595424960,31.36,76499.86,0.0,-0.23913,0.00022,14.23277]
[1777595430829,31.36,76502.42,0.0,-0.23859,0.00022,14.21563]
[1777595435838,31.36,76503.68,0.0,-0.23827,0.00022,14.2017]
[1777595440900,31.36,76507.08,0.0,-0.23755,0.00021,14.17878]
[1777595445915,31.36,76503.97,0.0,-0.23823,0.00022,14.20044]
[1777595446150,31.36,76503.97,0.0,-0.23823,0.00022,14.20044]
[1777595446198,31.36,76503.97,0.0,-0.23823,0.00022,14.20044]
[1777595446208,31.36,76503.97,0.0,-0.23823,0.00022,14.20044]
[1777595446295,31.36,76503.97,0.0,-0.23823,0.00022,14.20044]
[1777595446922,31.36,76495.7,0.0,-0.24002,0.00022,14.25707]
[1777595447739,31.36,76495.7,0.0,-0.24002,0.00022,14.25707]
[1777595447754,31.36,76495.7,0.0,-0.24002,0.00022,14.25707]
[1777595447773,31.36,76495.7,0.0,-0.24002,0.00022,14.25707]
[1777595447931,31.36,76495.76,0.0,-0.24001,0.00022,14.25666]
[1777595448726,31.36,76495.76,0.0,-0.24001,0.00022,14.25666]
[1777595448820,31.36,76495.76,0.0,-0.24001,0.00022,14.25666]
[1777595448934,31.36,76495.86,0.0,-0.23999,0.00022,14.25598]
[1777595449381,31.36,76495.86,0.0,-0.23999,0.00022,14.25598]
[1777595449942,31.36,76495.46,0.0,-0.24007,0.00022,14.25871]
[1777595450705,31.36,76495.46,0.0,-0.24007,0.00022,14.25871]
[1777595450746,31.36,76495.46,0.0,-0.24007,0.00022,14.25871]
[1777595450864,31.36,76495.46,0.0,-0.24007,0.00022,14.25871]
[1777595450956,31.36,76492.67,0.0,-0.24068,0.00022,14.27781]
[1777595452552,31.36,76491.44,0.0,-0.24095,0.00022,14.28624]
[1777595452579,31.36,76491.44,0.0,-0.24095,0.00022,14.28624]
[1777595452811,31.36,76491.44,0.0,-0.24095,0.00022,14.28624]
[1777595452851,31.36,76491.44,0.0,-0.24095,0.00022,14.28624]
[1777595453064,31.36,76489.08,0.0,-0.24146,0.00022,14.30235]
[1777595453402,31.36,76489.08,0.0,-0.24146,0.00022,14.30235]
[1777595453413,31.36,76489.08,0.0,-0.24146,0.00022,14.30235]
[1777595453440,31.36,76489.08,0.0,-0.24146,0.00022,14.30235]
[1777595453969,31.36,76486.72,0.0,-0.24198,0.00022,14.31842]
[1777595454778,31.36,76486.72,0.0,-0.24198,0.00022,14.31842]
[1777595455439,31.36,76486.13,0.0,-0.2421,0.00022,14.32236]
[1777595455984,31.36,76485.85,0.0,-0.24216,0.00022,14.32429]
[1777595461084,31.37,76484.67,0.0,-0.24243,0.00022,14.33245]
[1777595462590,31.37,76484.54,0.0,-0.24246,0.00022,14.33338]
[1777595462626,31.37,76484.54,0.0,-0.24246,0.00022,14.33338]
[1777595464563,31.37,76483.39,0.0,-0.24271,0.00022,14.34132]
[1777595464583,31.37,76483.39,0.0,-0.24271,0.00022,14.34132]
[1777595470087,31.37,76482.53,0.0,-0.24291,0.00022,14.34748]
[1777595475835,31.37,76482.9,0.0,-0.24284,0.00022,14.34532]
[1777595481163,31.37,76480.26,0.0,-0.24344,0.00022,14.36387]
[1777595484238,31.37,76480.66,0.0,-0.24336,0.00022,14.36155]
[1777595484741,31.37,76480.66,0.0,-0.24336,0.00022,14.36155]
[1777595484811,31.38,76487.4,0.0,-0.24191,0.00022,14.31633]
[1777595486428,31.38,76488.48,0.0,-0.24168,0.00022,14.30925]
[1777595486466,31.38,76488.48,0.0,-0.24168,0.00022,14.30925]
[1777595487880,31.38,76489.88,0.0,-0.24138,0.00022,14.29999]
[1777595487946,31.38,76493.21,0.0,-0.24067,0.00022,14.27761]
[1777595493251,31.39,76494.31,0.0,-0.24042,0.00022,14.26581]
[1777595497717,31.39,76495.38,0.0,-0.24022,0.00022,14.2598]
[1777595498287,31.39,76495.38,0.0,-0.24022,0.00022,14.2598]
[1777595503378,31.4,76492.81,0.0,-0.24081,0.00022,14.27819]
[1777595503925,31.4,76492.81,0.0,-0.24081,0.00022,14.27819]
[1777595503969,31.4,76490.85,0.0,-0.24124,0.00022,14.29176]
[1777595504132,31.4,76490.85,0.0,-0.24124,0.00022,14.29176]
[1777595505926,31.4,76491.1,0.0,-0.24119,0.00022,14.29006]
[1777595505975,31.4,76491.1,0.0,-0.24119,0.00022,14.29006]
[1777595506094,31.4,76491.7,0.0,-0.24106,0.00022,14.28624]
[1777595506957,31.4,76491.5,0.0,-0.24111,0.00022,14.28771]
[1777595511972,31.4,76490.78,0.0,-0.24128,0.00022,14.29302]
[1777595516995,31.4,76491.97,0.0,-0.24104,0.00022,14.28545]
[1777595520013,31.4,76489.42,0.0,-0.24161,0.00022,14.30323]
[1777595520038,31.41,76489.1,0.0,-0.24168,0.00022,14.30558]
[1777595520060,31.41,76489.1,0.0,-0.24168,0.00022,14.30558]
[1777595526643,31.41,76489.64,0.0,-0.24159,0.00022,14.30262]
[1777595528742,31.41,76482.73,0.0,-0.24311,0.00022,14.35022]
[1777595529580,31.41,76482.73,0.0,-0.24311,0.00022,14.35022]
[1777595535545,31.42,76484.18,0.0,-0.24282,0.00022,14.34128]
[1777595540582,31.42,76481.35,0.0,-0.24347,0.00022,14.36135]
[1777595545614,31.42,76480.3,0.0,-0.24372,0.00022,14.36926]
[1777595550651,31.43,76484.41,0.0,-0.24286,0.00022,14.34243]
[1777595555684,31.43,76487.77,0.0,-0.24211,0.00022,14.31515]
[1777595558054,31.43,76488.13,0.0,-0.24203,0.00022,14.31293]
[1777595558091,31.43,76488.13,0.0,-0.24203,0.00022,14.31293]
[1777595558852,31.44,76488.57,0.0,-0.24195,0.00022,14.31017]
[1777595558919,31.44,76489.08,0.0,-0.24184,0.00022,14.30694]
[1777595564747,31.44,76492.61,0.0,-0.24111,0.00022,14.28412]
[1777595569783,31.44,76492.73,0.0,-0.2411,0.00022,14.28384]
[1777595575825,31.45,76494.94,0.0,-0.24065,0.00022,14.2696]
[1777595579630,31.45,76490.43,0.0,-0.24163,0.00022,14.30049]
[1777595579675,31.45,76490.43,0.0,-0.24163,0.00022,14.30049]
[1777595580963,31.45,76490.53,0.0,-0.24161,0.00022,14.2999]
[1777595581006,31.45,76490.53,0.0,-0.24161,0.00022,14.2999]
[1777595586902,31.46,76491.55,0.0,-0.24143,0.00022,14.29424]
[1777595590222,31.46,76491.23,0.0,-0.24151,0.00022,14.29676]
[1777595590262,31.46,76491.23,0.0,-0.24151,0.00022,14.29676]
[1777595590960,31.46,76491.23,0.0,-0.24151,0.00022,14.29676]
[1777595590984,31.46,76491.23,0.0,-0.24151,0.00022,14.29676]
[1777595592482,31.46,76490.03,0.0,-0.24179,0.00022,14.30542]
[1777595592506,31.46,76490.03,0.0,-0.24179,0.00022,14.30542]
[1777595593390,31.46,76487.75,0.0,-0.24229,0.00022,14.321]
[1777595593491,31.46,76488.07,0.0,-0.24222,0.00022,14.31884]
[1777595598986,31.46,76485.52,0.0,-0.2428,0.00022,14.33706]
[1777595601270,31.47,76484.46,0.0,-0.24304,0.00022,14.34454]
[1777595601318,31.47,76484.46,0.0,-0.24304,0.00022,14.34454]
[1777595601960,31.47,76484.46,0.0,-0.24304,0.00022,14.34454]
[1777595602003,31.47,76484.46,0.0,-0.24304,0.00022,14.34454]
[1777595603927,31.47,76483.31,0.0,-0.2433,0.00022,14.35262]
[1777595603948,31.47,76483.31,0.0,-0.2433,0.00022,14.35262]
[1777595604614,31.47,76482.89,0.0,-0.2434,0.00022,14.35562]
[1777595604629,31.47,76482.89,0.0,-0.2434,0.00022,14.35562]
[1777595605233,31.47,76482.53,0.0,-0.24348,0.00022,14.35821]
[1777595605250,31.47,76482.53,0.0,-0.24348,0.00022,14.35821]
[1777595605619,31.47,76482.53,0.0,-0.24348,0.00022,14.35821]
[1777595606035,31.47,76482.48,0.0,-0.2435,0.00022,14.35871]
[1777595607237,31.47,76481.8,0.0,-0.24365,0.00022,14.36345]
[1777595607277,31.47,76481.8,0.0,-0.24365,0.00022,14.36345]
[1777595609429,31.47,76481.69,0.0,-0.24368,0.00022,14.36436]
[1777595609470,31.47,76481.69,0.0,-0.24368,0.00022,14.36436]
[1777595609684,31.47,76481.69,0.0,-0.24368,0.00022,14.36436]
[1777595610068,31.47,76480.95,0.0,-0.24385,0.00022,14.36967]
[1777595615098,31.48,76486.83,0.0,-0.24255,0.00022,14.32537]
[1777595620134,31.48,76488.08,0.0,-0.24231,0.00022,14.31799]
[1777595626198,31.49,76488.84,0.0,-0.24217,0.00022,14.31368]
[1777595632235,31.49,76491.05,0.0,-0.24174,0.00022,14.30039]
[1777595637255,31.5,76490.76,0.0,-0.24184,0.00022,14.30335]
[1777595642392,31.5,76490.18,0.0,-0.24199,0.00022,14.3082]
[1777595648828,31.51,76491.69,0.0,-0.24169,0.00022,14.29889]
[1777595652481,31.51,76490.61,0.0,-0.24195,0.00022,14.30706]
[1777595652581,31.51,76490.61,0.0,-0.24195,0.00022,14.30706]
[1777595652953,31.51,76490.61,0.0,-0.24195,0.00022,14.30706]
[1777595652961,31.51,76487.79,0.0,-0.24256,0.00022,14.32608]
[1777595653411,31.51,76487.79,0.0,-0.24256,0.00022,14.32608]
[1777595653532,31.51,76487.79,0.0,-0.24256,0.00022,14.32608]
[1777595653980,31.51,76487.79,0.0,-0.24256,0.00022,14.32608]
[1777595654155,31.51,76487.79,0.0,-0.24256,0.00022,14.32608]
[1777595653994,31.51,76453.66,0.0,-0.25003,0.00022,14.55424]
[1777595654498,31.51,76453.66,0.0,-0.25003,0.00022,14.55424]
[1777595654842,31.51,76453.66,0.0,-0.25003,0.00022,14.55424]
[1777595655096,31.51,76453.66,0.0,-0.25003,0.00022,14.55424]
[1777595655162,31.51,76441.43,0.0,-0.25273,0.00022,14.63497]
[1777595655441,31.51,76441.43,0.0,-0.25273,0.00022,14.63497]
[1777595655738,31.51,76441.43,0.0,-0.25273,0.00022,14.63497]
[1777595655762,31.51,76441.43,0.0,-0.25273,0.00022,14.63497]
[1777595655962,31.51,76438.21,0.0,-0.25345,0.00022,14.65614]
[1777595656356,31.51,76438.21,0.0,-0.25345,0.00022,14.65614]
[1777595656632,31.51,76438.21,0.0,-0.25345,0.00022,14.65614]
[1777595656673,31.51,76438.21,0.0,-0.25345,0.00022,14.65614]
[1777595657148,31.51,76438.21,0.0,-0.25345,0.00022,14.65614]
[1777595657182,31.51,76438.21,0.0,-0.25345,0.00022,14.65614]
[1777595657188,31.51,76436.62,0.0,-0.25381,0.00022,14.66661]
[1777595658543,31.51,76436.62,0.0,-0.25381,0.00022,14.66661]
[1777595658585,31.51,76431.55,0.0,-0.25493,0.00022,14.69978]
[1777595659332,31.51,76431.55,0.0,-0.25493,0.00022,14.69978]
[1777595659355,31.51,76431.55,0.0,-0.25493,0.00022,14.69978]
[1777595660596,31.51,76432.64,0.0,-0.25469,0.00022,14.69268]
[1777595660697,31.51,76432.06,0.0,-0.25483,0.00022,14.69658]
[1777595664491,31.51,76430.63,0.0,-0.25514,0.00022,14.70592]
[1777595664529,31.51,76430.63,0.0,-0.25514,0.00022,14.70592]
[1777595670489,31.51,76428.87,0.0,-0.25553,0.00022,14.71707]
[1777595675526,31.51,76428.6,0.0,-0.25552,0.00022,14.71301]
[1777595680256,31.51,76432.35,0.0,-0.25469,0.00022,14.68861]
[1777595680280,31.51,76432.35,0.0,-0.25469,0.00022,14.68861]
[1777595686246,31.51,76434.92,0.0,-0.25412,0.00022,14.67205]
[1777595691646,31.51,76434.06,0.0,-0.25432,0.00022,14.67791]
[1777595696674,31.51,76434.28,0.0,-0.25428,0.00022,14.67663]
[1777595701709,31.52,76429.31,0.0,-0.25539,0.00022,14.70928]
[1777595702252,31.52,76429.31,0.0,-0.25539,0.00022,14.70928]
[1777595702292,31.52,76429.31,0.0,-0.25539,0.00022,14.70928]
[1777595707751,31.52,76426.63,0.0,-0.25599,0.00022,14.72678]
[1777595710462,31.52,76427.75,0.0,-0.25574,0.00022,14.7195]
[1777595710472,31.52,76427.75,0.0,-0.25574,0.00022,14.7195]
[1777595710494,31.52,76427.75,0.0,-0.25574,0.00022,14.7195]
[1777595710771,31.52,76433.76,0.0,-0.25441,0.00022,14.68033]
[1777595711598,31.52,76433.76,0.0,-0.25441,0.00022,14.68033]
[1777595716782,31.52,76431.97,0.0,-0.25483,0.00022,14.6927]
[1777595718427,31.52,76433.81,0.0,-0.25442,0.00022,14.68091]
[1777595718442,31.52,76433.81,0.0,-0.25442,0.00022,14.68091]
[1777595719228,31.52,76433.81,0.0,-0.25442,0.00022,14.68091]
[1777595718828,31.52,76436.03,0.0,-0.25393,0.00022,14.6665]
[1777595720129,31.52,76436.03,0.0,-0.25393,0.00022,14.6665]
[1777595725749,31.53,76439.7,0.0,-0.25315,0.00022,14.6434]
[1777595730768,31.53,76441.16,0.0,-0.25285,0.00022,14.63445]
[1777595730911,31.53,76441.59,0.0,-0.25276,0.00022,14.63179]
[1777595735915,31.53,76441.82,0.0,-0.25267,0.00022,14.62536]
[1777595737678,31.53,76441.87,0.0,-0.25267,0.00022,14.62535]
[1777595737961,31.54,76442.01,0.0,-0.25265,0.00022,14.62459]
[1777595741586,31.54,76442.22,0.0,-0.25261,0.00022,14.62368]
[1777595741721,31.54,76442.22,0.0,-0.25261,0.00022,14.62368]
[1777595741759,31.54,76442.22,0.0,-0.25261,0.00022,14.62368]
[1777595742125,31.54,76442.22,0.0,-0.25261,0.00022,14.62368]
[1777595742135,31.54,76442.22,0.0,-0.25261,0.00022,14.62368]
[1777595742227,31.54,76443.13,0.0,-0.25242,0.00022,14.61786]
[1777595747715,31.54,76444.14,0.0,-0.25222,0.00022,14.61202]
[1777595750223,31.54,76446.52,0.0,-0.2517,0.00022,14.5967]
[1777595750414,31.55,76446.53,0.0,-0.25171,0.00022,14.59681]
[1777595751052,31.55,76452.11,0.0,-0.25048,0.00022,14.56008]
[1777595752939,31.55,76452.18,0.0,-0.25047,0.00022,14.55979]
[1777595752970,31.55,76452.18,0.0,-0.25047,0.00022,14.55979]
[1777595753593,31.55,76452.0,0.0,-0.25051,0.00022,14.56115]
[1777595753638,31.55,76452.0,0.0,-0.25051,0.00022,14.56115]
[1777595759315,31.55,76450.45,0.0,-0.25087,0.00022,14.57177]
[1777595761066,31.55,76449.48,0.0,-0.25108,0.00022,14.57823]
[1777595761098,31.55,76449.48,0.0,-0.25108,0.00022,14.57823]
[1777595762085,31.55,76450.41,0.0,-0.25088,0.00022,14.57217]
[1777595762129,31.55,76450.48,0.0,-0.25087,0.00022,14.57178]
[1777595763929,31.55,76448.0,0.0,-0.25142,0.00022,14.58818]
[1777595763967,31.55,76448.0,0.0,-0.25142,0.00022,14.58818]
[1777595764788,31.55,76448.15,0.0,-0.25139,0.00022,14.58725]
[1777595764830,31.55,76448.15,0.0,-0.25139,0.00022,14.58725]
[1777595770186,31.55,76445.89,0.0,-0.2519,0.00022,14.60245]
[1777595775222,31.55,76448.68,0.0,-0.25129,0.00022,14.58453]
[1777595779399,31.56,76444.77,0.0,-0.25217,0.00022,14.61059]
[1777595779418,31.56,76444.77,0.0,-0.25217,0.00022,14.61059]
[1777595780368,31.56,76444.87,0.0,-0.25215,0.00022,14.60998]
[1777595780438,31.56,76445.05,0.0,-0.25211,0.00022,14.6088]
[1777595786300,31.56,76447.8,0.0,-0.25151,0.00022,14.59108]
[1777595789217,31.56,76448.43,0.0,-0.25138,0.00022,14.58707]
[1777595789244,31.56,76448.43,0.0,-0.25138,0.00022,14.58707]
[1777595791569,31.56,76448.65,0.0,-0.25133,0.00022,14.58568]
[1777595791603,31.56,76448.65,0.0,-0.25133,0.00022,14.58568]
[1777595791775,31.56,76448.65,0.0,-0.25133,0.00022,14.58568]
[1777595792283,31.56,76448.65,0.0,-0.25133,0.00022,14.58568]
[1777595794270,31.56,76442.12,0.0,-0.25273,0.00022,14.62338]
[1777595796594,31.56,76442.71,0.0,-0.2526,0.00022,14.6196]
[1777595796695,31.56,76442.71,0.0,-0.2526,0.00022,14.6196]
[1777595797550,31.56,76443.17,0.0,-0.2525,0.00022,14.61663]
[1777595801036,31.56,76444.53,0.0,-0.25221,0.00022,14.6078]
[1777595802660,31.56,76445.71,0.0,-0.25195,0.00022,14.60014]
[1777595802686,31.56,76445.71,0.0,-0.25195,0.00022,14.60014]
[1777595803332,31.56,76445.71,0.0,-0.25195,0.00022,14.60014]
[1777595802773,31.56,76447.66,0.0,-0.25152,0.00022,14.58737]
[1777595803379,31.56,76447.66,0.0,-0.25152,0.00022,14.58737]
[1777595803463,31.56,76447.66,0.0,-0.25152,0.00022,14.58737]
[1777595803480,31.56,76447.95,0.0,-0.25146,0.00022,14.58551]
[1777595805547,31.56,76447.76,0.0,-0.2515,0.00022,14.58687]
[1777595805565,31.56,76447.76,0.0,-0.2515,0.00022,14.58687]
[1777595806552,31.56,76447.59,0.0,-0.25154,0.00022,14.58803]
[1777595806593,31.56,76447.59,0.0,-0.25154,0.00022,14.58803]
[1777595810024,31.56,76446.22,0.0,-0.25185,0.00022,14.5971]
[1777595813834,31.56,76447.59,0.0,-0.25155,0.00022,14.58824]
[1777595814352,31.56,76447.59,0.0,-0.25155,0.00022,14.58824]
[1777595816155,31.57,76448.48,0.0,-0.25135,0.00022,14.58246]
[1777595816325,31.57,76448.48,0.0,-0.25135,0.00022,14.58246]
[1777595816348,31.57,76448.48,0.0,-0.25135,0.00022,14.58246]
[1777595816915,31.57,76443.04,0.0,-0.25256,0.00022,14.61829]
[1777595816951,31.57,76443.04,0.0,-0.25256,0.00022,14.61829]
[1777595817409,31.57,76442.02,0.0,-0.25279,0.00022,14.62504]
[1777595818331,31.57,76435.26,0.0,-0.25429,0.00022,14.6693]
[1777595818581,31.57,76435.26,0.0,-0.25429,0.00022,14.6693]
[1777595819099,31.57,76435.26,0.0,-0.25429,0.00022,14.6693]
[1777595821211,31.57,76429.78,0.0,-0.25551,0.00022,14.70515]
[1777595821233,31.57,76429.78,0.0,-0.25551,0.00022,14.70515]
[1777595821358,31.57,76429.59,0.0,-0.25556,0.00022,14.70644]
[1777595826583,31.57,76428.04,0.0,-0.25592,0.00022,14.71705]
[1777595830264,31.57,76428.53,0.0,-0.25582,0.00022,14.71409]
[1777595830306,31.57,76430.62,0.0,-0.25536,0.00022,14.70075]
[1777595834928,31.58,76429.93,0.0,-0.25553,0.00022,14.70586]
[1777595834959,31.58,76429.93,0.0,-0.25553,0.00022,14.70586]
[1777595837795,31.58,76429.88,0.0,-0.25557,0.00022,14.70682]
[1777595838457,31.58,76430.55,0.0,-0.25542,0.00022,14.70262]
[1777595839128,31.58,76430.55,0.0,-0.25542,0.00022,14.70262]
[1777595840017,31.58,76429.07,0.0,-0.25576,0.00022,14.71249]
[1777595840769,31.58,76428.5,0.0,-0.25589,0.00022,14.71628]
[1777595844902,31.58,76429.07,0.0,-0.25577,0.00022,14.71285]
[1777595845258,31.58,76429.07,0.0,-0.25577,0.00022,14.71285]
[1777595845270,31.58,76429.07,0.0,-0.25577,0.00022,14.71285]
[1777595845591,31.58,76427.81,0.0,-0.25606,0.00022,14.72122]
[1777595847023,31.58,76427.81,0.0,-0.25606,0.00022,14.72122]
[1777595847271,31.58,76427.81,0.0,-0.25606,0.00022,14.72122]
[1777595847287,31.59,76426.25,0.0,-0.25641,0.00022,14.73152]
[1777595852766,31.59,76425.03,0.0,-0.25664,0.00022,14.73427]
[1777595857800,31.59,76424.16,0.0,-0.25685,0.00022,14.74029]
[1777595864108,31.59,76423.22,0.0,-0.25707,0.00022,14.74669]
[1777595867474,31.59,76422.36,0.0,-0.25728,0.00022,14.75263]
[1777595867507,31.59,76422.36,0.0,-0.25728,0.00022,14.75263]
[1777595874362,31.6,76423.01,0.0,-0.25716,0.00022,14.74933]
[1777595877425,31.6,76424.62,0.0,-0.25683,0.00022,14.73967]
[1777595877450,31.6,76424.62,0.0,-0.25683,0.00022,14.73967]
[1777595877732,31.6,76424.62,0.0,-0.25683,0.00022,14.73967]
[1777595877942,31.6,76424.51,0.0,-0.25686,0.00022,14.74057]
[1777595879997,31.6,76424.24,0.0,-0.25693,0.00022,14.74272]
[1777595880023,31.6,76424.24,0.0,-0.25693,0.00022,14.74272]
[1777595880972,31.6,76423.89,0.0,-0.25701,0.00022,14.74508]
[1777595880992,31.6,76423.89,0.0,-0.25701,0.00022,14.74508]
[1777595883371,31.61,76421.36,0.0,-0.25759,0.00022,14.76162]
[1777595883406,31.61,76421.36,0.0,-0.25759,0.00022,14.76162]
[1777595884687,31.61,76421.06,0.0,-0.25766,0.00022,14.76374]
[1777595884724,31.61,76421.06,0.0,-0.25766,0.00022,14.76374]
[1777595885516,31.61,76420.91,0.0,-0.25769,0.00022,14.76479]
[1777595885557,31.61,76420.91,0.0,-0.25769,0.00022,14.76479]
[1777595891031,31.61,76420.66,0.0,-0.25778,0.00022,14.7674]
[1777595891821,31.61,76420.66,0.0,-0.25778,0.00022,14.7674]
[1777595891849,31.61,76420.66,0.0,-0.25778,0.00022,14.7674]
[1777595891942,31.61,76420.66,0.0,-0.25778,0.00022,14.7674]
[1777595892039,31.61,76420.65,0.0,-0.25779,0.00022,14.76765]
[1777595893235,31.61,76420.65,0.0,-0.25779,0.00022,14.76765]
[1777595893283,31.61,76420.65,0.0,-0.25779,0.00022,14.76765]
[1777595893977,31.61,76420.7,0.0,-0.25779,0.00022,14.76751]
[1777595894055,31.62,76420.7,0.0,-0.25779,0.00022,14.76769]
[1777595894738,31.62,76420.7,0.0,-0.25779,0.00022,14.76769]
[1777595894784,31.62,76420.7,0.0,-0.25779,0.00022,14.76769]
[1777595894946,31.62,76420.7,0.0,-0.25779,0.00022,14.76769]
[1777595895083,31.62,76420.7,0.0,-0.25779,0.00022,14.76769]
[1777595895315,31.62,76420.7,0.0,-0.25779,0.00022,14.76769]
[1777595895405,31.62,76422.14,0.0,-0.25747,0.00022,14.75848]
[1777595896002,31.62,76422.14,0.0,-0.25747,0.00022,14.75848]
[1777595896038,31.62,76422.14,0.0,-0.25747,0.00022,14.75848]
[1777595896089,31.62,76430.31,0.0,-0.25566,0.00022,14.7057]
[1777595898039,31.62,76429.52,0.0,-0.25584,0.00022,14.71092]
[1777595898048,31.62,76429.52,0.0,-0.25584,0.00022,14.71092]
[1777595898065,31.62,76429.52,0.0,-0.25584,0.00022,14.71092]
[1777595898078,31.62,76429.52,0.0,-0.25584,0.00022,14.71092]
[1777595898133,31.62,76429.52,0.0,-0.25584,0.00022,14.71092]
[1777595898163,31.62,76429.01,0.0,-0.25595,0.00022,14.71437]
[1777595899755,31.62,76429.01,0.0,-0.25596,0.00022,14.71451]
[1777595899769,31.62,76429.01,0.0,-0.25596,0.00022,14.71451]
[1777595899782,31.62,76429.01,0.0,-0.25596,0.00022,14.71451]
[1777595900097,31.62,76428.66,0.0,-0.25604,0.00022,14.71692]
[1777595905131,31.62,76429.33,0.0,-0.25592,0.00022,14.71325]
[1777595911285,31.63,76428.98,0.0,-0.25601,0.00022,14.71605]
[1777595917218,31.63,76427.93,0.0,-0.25622,0.00022,14.71829]
[1777595922253,31.63,76427.35,0.0,-0.25637,0.00022,14.7227]
[1777595927286,31.64,76428.69,0.0,-0.2561,0.00022,14.71473]
[1777595932323,31.64,76432.11,0.0,-0.25536,0.00022,14.69327]
[1777595937357,31.64,76431.7,0.0,-0.25548,0.00022,14.69659]
[1777595942399,31.65,76434.88,0.0,-0.25479,0.00022,14.6766]
[1777595946505,31.65,76433.21,0.0,-0.25518,0.00022,14.68788]
[1777595947428,31.65,76432.84,0.0,-0.25527,0.00022,14.69055]
[1777595952464,31.65,76431.42,0.0,-0.2556,0.00022,14.7004]
[1777595953716,31.65,76431.42,0.0,-0.2556,0.00022,14.7004]
[1777595953784,31.65,76431.42,0.0,-0.2556,0.00022,14.7004]
[1777595954344,31.65,76431.42,0.0,-0.2556,0.00022,14.7004]
[1777595954946,31.66,76430.81,0.0,-0.25575,0.00022,14.70461]
[1777595955487,31.66,76423.02,0.0,-0.25749,0.00022,14.75516]
[1777595955542,31.66,76423.02,0.0,-0.25749,0.00022,14.75516]
[1777595958997,31.66,76420.21,0.0,-0.25813,0.00022,14.77354]
[1777595959003,31.66,76420.21,0.0,-0.25813,0.00022,14.77354]
[1777595961012,31.66,76419.73,0.0,-0.25824,0.00022,14.77669]
[1777595961214,31.66,76420.08,0.0,-0.25816,0.00022,14.77455]
[1777595966292,31.66,76421.21,0.0,-0.25792,0.00022,14.76761]
[1777595971370,31.66,76416.75,0.0,-0.25893,0.00022,14.79677]
[1777595975026,31.67,76413.46,0.0,-0.25963,0.00022,14.81271]
[1777595975064,31.67,76413.46,0.0,-0.25963,0.00022,14.81271]
[1777595978191,31.67,76410.5,0.0,-0.2603,0.00022,14.83202]
[1777595978397,31.67,76410.5,0.0,-0.2603,0.00022,14.83202]
[1777595978522,31.67,76409.6,0.0,-0.26051,0.00022,14.8379]
[1777595978648,31.67,76409.6,0.0,-0.26051,0.00022,14.8379]
[1777595980112,31.67,76417.91,0.0,-0.25866,0.00022,14.78499]
[1777595980600,31.67,76417.91,0.0,-0.25866,0.00022,14.78499]
[1777595981277,31.67,76417.91,0.0,-0.25866,0.00022,14.78499]
[1777595981421,31.67,76419.97,0.0,-0.25821,0.00022,14.77195]
[1777595982056,31.67,76419.97,0.0,-0.25821,0.00022,14.77195]
[1777595982094,31.67,76419.97,0.0,-0.25821,0.00022,14.77195]
[1777595983308,31.67,76419.83,0.0,-0.25824,0.00022,14.77306]
[1777595983398,31.67,76420.41,0.0,-0.25812,0.00022,14.76944]
[1777595988719,31.68,76418.64,0.0,-0.25853,0.00022,14.78132]
[1777595994776,31.68,76419.33,0.0,-0.2584,0.00022,14.77749]
[1777596000803,31.68,76419.49,0.0,-0.25838,0.00022,14.7769]
[1777596005838,31.68,76419.89,0.0,-0.2583,0.00022,14.77462]
[1777596011141,31.68,76419.92,0.0,-0.2583,0.00022,14.77467]
[1777596017920,31.69,76420.54,0.0,-0.25817,0.00022,14.77106]
[1777596024986,31.69,76420.96,0.0,-0.2581,0.00022,14.76895]
[1777596028931,31.69,76421.18,0.0,-0.25806,0.00022,14.76774]
[1777596028975,31.69,76421.18,0.0,-0.25806,0.00022,14.76774]
[1777596029375,31.69,76421.18,0.0,-0.25806,0.00022,14.76774]
[1777596029461,31.69,76421.18,0.0,-0.25806,0.00022,14.76788]
[1777596034962,31.69,76421.34,0.0,-0.25799,0.00022,14.76173]
[1777596040076,31.7,76421.33,0.0,-0.25803,0.00022,14.76307]
[1777596040767,31.7,76421.33,0.0,-0.25803,0.00022,14.76307]
[1777596040779,31.7,76421.33,0.0,-0.25803,0.00022,14.76307]
[1777596042438,31.7,76421.55,0.0,-0.25799,0.00022,14.76183]
[1777596042458,31.7,76421.55,0.0,-0.25799,0.00022,14.76183]
[1777596043587,31.7,76427.04,0.0,-0.25678,0.00022,14.72688]
[1777596044106,31.7,76426.88,0.0,-0.25681,0.00022,14.72791]
[1777596049138,31.71,76426.44,0.0,-0.25693,0.00022,14.73139]
[1777596049276,31.71,76426.44,0.0,-0.25693,0.00022,14.73139]
[1777596049327,31.71,76426.44,0.0,-0.25693,0.00022,14.73139]
[1777596054519,31.71,76429.91,0.0,-0.25618,0.00022,14.70968]
[1777596060179,31.71,76428.17,0.0,-0.25659,0.00022,14.72141]
[1777596064416,31.71,76427.07,0.0,-0.25684,0.00022,14.72884]
[1777596064519,31.71,76427.07,0.0,-0.25684,0.00022,14.72884]
[1777596064544,31.71,76427.07,0.0,-0.25684,0.00022,14.72884]
[1777596064564,31.71,76427.07,0.0,-0.25684,0.00022,14.72884]
[1777596064521,31.71,76426.31,0.0,-0.25702,0.00022,14.73383]
[1777596064760,31.71,76426.31,0.0,-0.25702,0.00022,14.73383]
[1777596065297,31.71,76426.31,0.0,-0.25702,0.00022,14.73383]
[1777596065327,31.71,76426.31,0.0,-0.25702,0.00022,14.73383]
[1777596065520,31.71,76426.45,0.0,-0.25699,0.00022,14.733]
[1777596065883,31.71,76426.45,0.0,-0.25699,0.00022,14.733]
[1777596066518,31.71,76426.66,0.0,-0.25694,0.00022,14.73171]
[1777596071636,31.72,76425.84,0.0,-0.25713,0.00022,14.73719]
[1777596071665,31.72,76425.84,0.0,-0.25713,0.00022,14.73719]
[1777596071762,31.72,76425.84,0.0,-0.25713,0.00022,14.73719]
[1777596072299,31.72,76425.55,0.0,-0.2572,0.00022,14.73926]
[1777596073498,31.72,76425.55,0.0,-0.2572,0.00022,14.73926]
[1777596073518,31.72,76425.55,0.0,-0.2572,0.00022,14.73926]
[1777596073600,31.72,76425.32,0.0,-0.25726,0.00022,14.7408]
[1777596074033,31.72,76425.32,0.0,-0.25726,0.00022,14.7408]
[1777596074059,31.72,76425.32,0.0,-0.25726,0.00022,14.7408]
[1777596074246,31.72,76425.32,0.0,-0.25726,0.00022,14.7408]
[1777596074347,31.72,76423.16,0.0,-0.25774,0.00022,14.75476]
[1777596075561,31.72,76423.16,0.0,-0.25774,0.00022,14.75476]
[1777596075607,31.72,76423.16,0.0,-0.25774,0.00022,14.75476]
[1777596076328,31.72,76423.08,0.0,-0.25776,0.00022,14.75538]
[1777596080934,31.72,76423.63,0.0,-0.25764,0.00022,14.75187]
[1777596080976,31.72,76423.63,0.0,-0.25764,0.00022,14.75187]
[1777596081184,31.72,76423.63,0.0,-0.25764,0.00022,14.75187]
[1777596081362,31.72,76423.47,0.0,-0.25767,0.00022,14.75291]
[1777596086524,31.72,76426.17,0.0,-0.25708,0.00022,14.73571]
[1777596086851,31.72,76430.67,0.0,-0.25608,0.00022,14.70668]
[1777596086891,31.72,76430.67,0.0,-0.25608,0.00022,14.70668]
[1777596087433,31.72,76430.67,0.0,-0.25608,0.00022,14.70668]
[1777596087460,31.72,76430.67,0.0,-0.25608,0.00022,14.70668]
[1777596088548,31.72,76432.79,0.0,-0.25561,0.00022,14.69293]
[1777596088596,31.72,76432.79,0.0,-0.25561,0.00022,14.69293]
[1777596093866,31.72,76434.9,0.0,-0.25508,0.00022,14.67374]
[1777596093891,31.72,76434.9,0.0,-0.25508,0.00022,14.67374]
[1777596094307,31.72,76434.9,0.0,-0.25508,0.00022,14.67374]
[1777596094453,31.72,76434.23,0.0,-0.25523,0.00022,14.67808]
[1777596094696,31.72,76434.23,0.0,-0.25523,0.00022,14.67808]
[1777596096342,31.72,76435.06,0.0,-0.25505,0.00022,14.67278]
[1777596096468,31.72,76436.11,0.0,-0.25482,0.00022,14.66606]
[1777596100496,31.72,76442.41,0.0,-0.25344,0.00022,14.62556]
[1777596101176,31.72,76442.41,0.0,-0.25344,0.00022,14.62556]
[1777596106393,31.72,76442.71,0.0,-0.2534,0.00022,14.62421]
[1777596107899,31.73,76448.41,0.0,-0.25215,0.00022,14.58734]
[1777596108515,31.73,76448.41,0.0,-0.25215,0.00022,14.58734]
[1777596108523,31.73,76448.41,0.0,-0.25215,0.00022,14.58734]
[1777596108551,31.73,76448.41,0.0,-0.25215,0.00022,14.58734]
[1777596108591,31.73,76448.2,0.0,-0.2522,0.00022,14.58876]
[1777596115627,31.73,76446.82,0.0,-0.25251,0.00022,14.59802]
[1777596120636,31.73,76447.09,0.0,-0.25245,0.00022,14.59636]
[1777596121052,31.73,76447.09,0.0,-0.25245,0.00022,14.59636]
[1777596121081,31.73,76447.09,0.0,-0.25245,0.00022,14.59636]
[1777596126678,31.73,76447.64,0.0,-0.25233,0.00022,14.59274]
[1777596131713,31.73,76445.97,0.0,-0.2527,0.00022,14.60358]
[1777596136816,31.73,76443.74,0.0,-0.25318,0.00022,14.61797]
[1777596137017,31.73,76443.74,0.0,-0.25318,0.00022,14.61797]
[1777596137049,31.73,76446.44,0.0,-0.25259,0.00022,14.60038]
[1777596137817,31.73,76446.44,0.0,-0.25259,0.00022,14.60038]
[1777596137855,31.73,76446.44,0.0,-0.25259,0.00022,14.60038]
[1777596139008,31.73,76449.92,0.0,-0.25182,0.00022,14.57766]
[1777596139568,31.73,76451.27,0.0,-0.25153,0.00022,14.5689]
[1777596140001,31.73,76451.27,0.0,-0.25153,0.00022,14.5689]
[1777596140044,31.73,76451.27,0.0,-0.25153,0.00022,14.5689]
[1777596140118,31.73,76451.27,0.0,-0.25153,0.00022,14.5689]
[1777596140659,31.73,76451.04,0.0,-0.25158,0.00022,14.57045]
[1777596142295,31.73,76451.22,0.0,-0.25154,0.00022,14.56927]
[1777596147323,31.73,76449.89,0.0,-0.25183,0.00022,14.57791]
[1777596152337,31.73,76448.9,0.0,-0.25199,0.00022,14.57871]
[1777596155509,31.73,76448.63,0.0,-0.25205,0.00022,14.58044]
[1777596155536,31.73,76448.63,0.0,-0.25205,0.00022,14.58044]
[1777596155592,31.73,76451.48,0.0,-0.25142,0.00022,14.56181]
[1777596156924,31.73,76451.48,0.0,-0.25142,0.00022,14.56181]
[1777596156966,31.73,76451.48,0.0,-0.25142,0.00022,14.56181]
[1777596157020,31.73,76451.48,0.0,-0.25142,0.00022,14.56181]
[1777596157341,31.73,76451.72,0.0,-0.25137,0.00022,14.56034]
[1777596160143,31.73,76452.37,0.0,-0.25123,0.00022,14.55619]
[1777596160181,31.73,76452.37,0.0,-0.25123,0.00022,14.55619]
[1777596160430,31.73,76453.64,0.0,-0.25095,0.00022,14.5479]
[1777596160754,31.73,76453.64,0.0,-0.25095,0.00022,14.5479]
[1777596160777,31.73,76453.64,0.0,-0.25095,0.00022,14.5479]
[1777596160902,31.73,76453.64,0.0,-0.25095,0.00022,14.5479]
[1777596161380,31.73,76453.75,0.0,-0.25093,0.00022,14.54721]
[1777596163605,31.73,76451.08,0.0,-0.25152,0.00022,14.56471]
[1777596163639,31.73,76451.08,0.0,-0.25152,0.00022,14.56471]
[1777596163705,31.73,76450.6,0.0,-0.25162,0.00022,14.56786]
[1777596164976,31.73,76450.6,0.0,-0.25162,0.00022,14.56786]
[1777596165371,31.73,76450.6,0.0,-0.25162,0.00022,14.56786]
[1777596165697,31.73,76450.6,0.0,-0.25162,0.00022,14.56786]
[1777596165469,31.73,76451.25,0.0,-0.25148,0.00022,14.56364]
[1777596165714,31.73,76451.25,0.0,-0.25148,0.00022,14.56364]
[1777596165722,31.73,76451.25,0.0,-0.25148,0.00022,14.56364]
[1777596165764,31.73,76451.25,0.0,-0.25148,0.00022,14.56364]
[1777596166372,31.73,76449.95,0.0,-0.25177,0.00022,14.57215]
[1777596167019,31.73,76449.95,0.0,-0.25177,0.00022,14.57215]
[1777596167394,31.73,76449.95,0.0,-0.25177,0.00022,14.57215]
[1777596167451,31.73,76450.28,0.0,-0.2517,0.00022,14.57]
[1777596168341,31.73,76450.28,0.0,-0.2517,0.00022,14.57]
[1777596168362,31.73,76450.28,0.0,-0.2517,0.00022,14.57]
[1777596168640,31.73,76450.14,0.0,-0.25173,0.00022,14.57092]
[1777596169005,31.73,76450.14,0.0,-0.25173,0.00022,14.57092]
[1777596169044,31.73,76450.14,0.0,-0.25173,0.00022,14.57092]
[1777596169201,31.73,76450.14,0.0,-0.25173,0.00022,14.57092]
[1777596169469,31.73,76450.26,0.0,-0.2517,0.00022,14.57013]
[1777596175070,31.73,76448.44,0.0,-0.2521,0.00022,14.58204]
[1777596176847,31.73,76446.82,0.0,-0.25246,0.00022,14.59261]
[1777596176944,31.73,76446.82,0.0,-0.25246,0.00022,14.59261]
[1777596177573,31.73,76446.82,0.0,-0.25246,0.00022,14.59261]
[1777596179081,31.73,76445.29,0.0,-0.25279,0.00022,14.60255]
[1777596179106,31.73,76445.29,0.0,-0.25279,0.00022,14.60255]
[1777596179688,31.73,76444.71,0.0,-0.25292,0.00022,14.6064]
[1777596183668,31.73,76445.18,0.0,-0.25282,0.00022,14.60345]
[1777596184132,31.73,76442.19,0.0,-0.25349,0.00022,14.62295]
[1777596189168,31.73,76442.54,0.0,-0.25341,0.00022,14.62069]
[1777596194203,31.73,76445.02,0.0,-0.25286,0.00022,14.60459]
[1777596199238,31.73,76450.21,0.0,-0.25172,0.00022,14.57087]
[1777596203068,31.73,76448.9,0.0,-0.25201,0.00022,14.57941]
[1777596203772,31.73,76449.03,0.0,-0.25198,0.00022,14.57856]
[1777596209171,31.73,76448.73,0.0,-0.25205,0.00022,14.58049]
[1777596216333,31.73,76447.76,0.0,-0.25222,0.00022,14.58157]
[1777596222399,31.73,76448.19,0.0,-0.25213,0.00022,14.57895]
[1777596227433,31.73,76449.91,0.0,-0.25176,0.00022,14.56788]
[1777596231172,31.73,76452.37,0.0,-0.25122,0.00022,14.55196]
[1777596231211,31.73,76452.37,0.0,-0.25122,0.00022,14.55196]
[1777596231245,31.73,76452.37,0.0,-0.25122,0.00022,14.55196]
[1777596231462,31.73,76454.22,0.0,-0.25082,0.00022,14.53991]
[1777596231898,31.73,76454.22,0.0,-0.25082,0.00022,14.53991]
[1777596231939,31.73,76454.22,0.0,-0.25082,0.00022,14.53991]
[1777596232369,31.73,76454.22,0.0,-0.25082,0.00022,14.53991]
[1777596232469,31.73,76454.9,0.0,-0.25067,0.00022,14.53554]
[1777596233953,31.74,76458.81,0.0,-0.24981,0.00022,14.50997]
[1777596233964,31.74,76458.81,0.0,-0.24981,0.00022,14.50997]
[1777596234516,31.74,76460.3,0.0,-0.24949,0.00022,14.50029]
[1777596235655,31.74,76460.3,0.0,-0.24949,0.00022,14.50029]
[1777596235712,31.74,76460.3,0.0,-0.24949,0.00022,14.50029]
[1777596235873,31.74,76459.89,0.0,-0.24958,0.00022,14.50311]
[1777596236496,31.74,76459.89,0.0,-0.24959,0.00022,14.50314]
[1777596239631,31.74,76463.74,0.0,-0.24874,0.00022,14.47769]
[1777596245560,31.73,76465.48,0.0,-0.24835,0.00022,14.46597]
[1777596250210,31.73,76470.4,0.0,-0.24727,0.00022,14.43336]
[1777596250227,31.73,76470.4,0.0,-0.24727,0.00022,14.43336]
[1777596250251,31.73,76470.4,0.0,-0.24727,0.00022,14.43336]
[1777596250749,31.73,76475.26,0.0,-0.24622,0.00022,14.40118]
[1777596251296,31.73,76475.26,0.0,-0.24622,0.00022,14.40118]
[1777596251334,31.73,76475.26,0.0,-0.24622,0.00022,14.40118]
[1777596252146,31.73,76475.36,0.0,-0.24619,0.00022,14.40053]
[1777596252540,31.73,76475.36,0.0,-0.24619,0.00022,14.40053]
[1777596252551,31.73,76475.36,0.0,-0.24619,0.00022,14.40053]
[1777596252570,31.73,76475.36,0.0,-0.24619,0.00022,14.40053]
[1777596252649,31.73,76481.89,0.0,-0.24478,0.00022,14.3573]
[1777596258651,31.74,76482.06,0.0,-0.24476,0.00022,14.35663]
[1777596264368,31.74,76483.01,0.0,-0.24457,0.00022,14.3507]
[1777596269728,31.74,76482.92,0.0,-0.24461,0.00022,14.35203]
[1777596274767,31.75,76477.8,0.0,-0.24568,0.00022,14.38104]
[1777596278198,31.75,76475.25,0.0,-0.24624,0.00022,14.39824]
[1777596278791,31.75,76473.92,0.0,-0.24654,0.00022,14.40713]
[1777596279117,31.75,76473.92,0.0,-0.24654,0.00022,14.40713]
[1777596279135,31.75,76473.92,0.0,-0.24654,0.00022,14.40713]
[1777596279798,31.75,76473.25,0.0,-0.24668,0.00022,14.41164]
[1777596280379,31.75,76473.25,0.0,-0.24668,0.00022,14.41164]
[1777596280596,31.75,76473.25,0.0,-0.24668,0.00022,14.41164]
[1777596280805,31.75,76472.48,0.0,-0.24685,0.00022,14.4168]
[1777596285411,31.75,76469.81,0.0,-0.24744,0.00022,14.43469]
[1777596285455,31.75,76469.81,0.0,-0.24744,0.00022,14.43469]
[1777596285466,31.75,76469.15,0.0,-0.24759,0.00022,14.43909]
[1777596288349,31.75,76469.06,0.0,-0.24761,0.00022,14.43987]
[1777596289291,31.75,76468.33,0.0,-0.24778,0.00022,14.44483]
[1777596289365,31.75,76468.79,0.0,-0.24768,0.00022,14.44193]
[1777596293371,31.75,76471.35,0.0,-0.24713,0.00022,14.42529]
[1777596293813,31.75,76472.6,0.0,-0.24687,0.00022,14.41732]
[1777596298930,31.76,76476.0,0.0,-0.24615,0.00022,14.39548]
[1777596304973,31.76,76476.8,0.0,-0.24601,0.00022,14.39115]
[1777596310010,31.77,76476.9,0.0,-0.24601,0.00022,14.39125]
[1777596312102,31.77,76478.52,0.0,-0.24567,0.00022,14.38066]
[1777596312131,31.77,76478.52,0.0,-0.24567,0.00022,14.38066]
[1777596312219,31.77,76478.52,0.0,-0.24567,0.00022,14.38066]
[1777596312232,31.77,76481.23,0.0,-0.24508,0.00022,14.36284]
[1777596313771,31.77,76481.23,0.0,-0.24508,0.00022,14.36284]
[1777596313782,31.77,76481.23,0.0,-0.24508,0.00022,14.36284]
[1777596313801,31.77,76481.23,0.0,-0.24508,0.00022,14.36284]
[1777596313811,31.77,76480.18,0.0,-0.24532,0.00022,14.3701]
[1777596315503,31.77,76480.18,0.0,-0.24532,0.00022,14.3701]
[1777596316453,31.77,76479.14,0.0,-0.24555,0.00022,14.37719]
[1777596316546,31.77,76479.14,0.0,-0.24555,0.00022,14.37719]
[1777596316645,31.77,76479.18,0.0,-0.24554,0.00022,14.37701]
[1777596322190,31.77,76478.49,0.0,-0.24571,0.00022,14.38196]
[1777596328812,31.77,76477.23,0.0,-0.246,0.00022,14.39083]
[1777596334568,31.78,76478.93,0.0,-0.24558,0.00022,14.37423]
[1777596340576,31.78,76480.46,0.0,-0.24526,0.00022,14.36436]
[1777596347267,31.78,76478.77,0.0,-0.24564,0.00022,14.37609]
[1777596352315,31.78,76478.27,0.0,-0.24576,0.00022,14.37975]
[1777596355824,31.78,76477.12,0.0,-0.24601,0.00022,14.3875]
[1777596356386,31.78,76476.93,0.0,-0.24606,0.00022,14.3889]
[1777596356400,31.78,76476.93,0.0,-0.24606,0.00022,14.3889]
[1777596358419,31.78,76479.32,0.0,-0.24555,0.00022,14.37321]
[1777596358490,31.78,76480.54,0.0,-0.24528,0.00022,14.36519]
[1777596363414,31.78,76482.39,0.0,-0.24489,0.00022,14.35321]
[1777596363524,31.78,76482.39,0.0,-0.24489,0.00022,14.35321]
[1777596364347,31.79,76482.8,0.0,-0.24481,0.00022,14.35076]
[1777596364380,31.79,76482.8,0.0,-0.24481,0.00022,14.35076]
[1777596364781,31.79,76482.8,0.0,-0.24481,0.00022,14.35076]
[1777596364882,31.79,76496.0,0.0,-0.24197,0.00022,14.26291]
[1777596365423,31.79,76496.0,0.0,-0.24197,0.00022,14.26291]
[1777596366117,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366159,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366273,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366328,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366384,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366412,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366449,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366511,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366601,31.79,76501.05,0.0,-0.24088,0.00021,14.22908]
[1777596366715,31.79,76502.93,0.0,-0.24049,0.00021,14.21663]
[1777596369423,31.79,76511.0,0.0,-0.23876,0.00021,14.16246]
[1777596370249,31.79,76511.0,0.0,-0.23876,0.00021,14.16246]
[1777596370272,31.79,76511.0,0.0,-0.23876,0.00021,14.16246]
[1777596370608,31.79,76511.0,0.0,-0.23876,0.00021,14.16246]
[1777596370696,31.79,76512.08,0.0,-0.23854,0.00021,14.15537]
[1777596373736,31.79,76515.73,0.0,-0.23776,0.00021,14.13082]
[1777596376852,31.79,76522.31,0.0,-0.23636,0.00021,14.08616]
[1777596377315,31.79,76526.74,0.0,-0.23542,0.00021,14.05602]
[1777596377531,31.79,76526.74,0.0,-0.23542,0.00021,14.05602]
[1777596377600,31.79,76526.74,0.0,-0.23542,0.00021,14.05602]
[1777596379656,31.79,76531.44,0.0,-0.23443,0.00021,14.0242]
[1777596380627,31.79,76531.88,0.0,-0.23434,0.00021,14.02118]
[1777596386542,31.79,76537.31,0.0,-0.2332,0.00021,13.98457]
[1777596390763,31.79,76525.19,0.0,-0.23577,0.00021,14.06741]
[1777596391129,31.79,76525.19,0.0,-0.23577,0.00021,14.06741]
[1777596391142,31.79,76525.19,0.0,-0.23577,0.00021,14.06741]
[1777596391206,31.79,76525.19,0.0,-0.23577,0.00021,14.06741]
[1777596391580,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596391965,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392011,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392158,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392195,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392355,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392377,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392384,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392564,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392845,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392889,31.79,76525.19,0.0,-0.23572,0.00021,14.06176]
[1777596392598,31.79,76519.19,0.0,-0.23699,0.00021,14.10257]
[1777596393067,31.79,76519.19,0.0,-0.23699,0.00021,14.10257]
[1777596393557,31.79,76519.19,0.0,-0.23699,0.00021,14.10257]
[1777596393605,31.79,76519.19,0.0,-0.23699,0.00021,14.10257]
[1777596393647,31.79,76519.72,0.0,-0.23688,0.00021,14.0989]
[1777596394311,31.79,76519.72,0.0,-0.23688,0.00021,14.0989]
[1777596394600,31.79,76519.83,0.0,-0.23686,0.00021,14.09814]
[1777596395737,31.79,76519.83,0.0,-0.23686,0.00021,14.09814]
[1777596395784,31.79,76519.83,0.0,-0.23686,0.00021,14.09814]
[1777596395796,31.79,76519.83,0.0,-0.23686,0.00021,14.09814]
[1777596395823,31.79,76515.6,0.0,-0.23776,0.00021,14.12685]
[1777596397078,31.79,76515.8,0.0,-0.23772,0.00021,14.12558]
[1777596397108,31.79,76515.8,0.0,-0.23772,0.00021,14.12558]
[1777596397687,31.79,76515.8,0.0,-0.23772,0.00021,14.12558]
[1777596397700,31.79,76515.8,0.0,-0.23772,0.00021,14.12558]
[1777596397736,31.79,76515.8,0.0,-0.23772,0.00021,14.12558]
[1777596397820,31.79,76513.26,0.0,-0.23826,0.00021,14.1428]
[1777596398252,31.79,76513.26,0.0,-0.23826,0.00021,14.1428]
[1777596398285,31.79,76513.26,0.0,-0.23826,0.00021,14.1428]
[1777596398420,31.79,76513.26,0.0,-0.23826,0.00021,14.1428]
[1777596398628,31.79,76513.53,0.0,-0.2382,0.00021,14.14101]
[1777596399100,31.79,76513.53,0.0,-0.2382,0.00021,14.14101]
[1777596399634,31.79,76514.11,0.0,-0.23808,0.00021,14.13713]
[1777596400359,31.79,76514.11,0.0,-0.23808,0.00021,14.13713]
[1777596400372,31.79,76514.11,0.0,-0.23808,0.00021,14.13713]
[1777596400379,31.79,76514.11,0.0,-0.23808,0.00021,14.13713]
[1777596400641,31.79,76515.38,0.0,-0.23781,0.00021,14.12859]
[1777596402323,31.79,76515.28,0.0,-0.23784,0.00021,14.12931]
[1777596402356,31.79,76515.28,0.0,-0.23784,0.00021,14.12931]
[1777596402367,31.79,76515.28,0.0,-0.23784,0.00021,14.12931]
[1777596402601,31.79,76515.28,0.0,-0.23784,0.00021,14.12931]
[1777596402656,31.79,76515.69,0.0,-0.23775,0.00021,14.12657]
[1777596405827,31.79,76515.67,0.0,-0.23775,0.00021,14.12666]
[1777596405841,31.79,76515.67,0.0,-0.23775,0.00021,14.12666]
[1777596405868,31.79,76515.67,0.0,-0.23775,0.00021,14.12666]
[1777596405909,31.79,76516.08,0.0,-0.23766,0.00021,14.12386]
[1777596406596,31.79,76516.08,0.0,-0.23766,0.00021,14.12386]
[1777596406620,31.79,76516.08,0.0,-0.23766,0.00021,14.12386]
[1777596406698,31.79,76516.08,0.0,-0.23766,0.00021,14.12386]
[1777596406742,31.79,76515.15,0.0,-0.23786,0.00021,14.13012]
[1777596407173,31.79,76515.15,0.0,-0.23786,0.00021,14.13012]
[1777596407199,31.79,76515.15,0.0,-0.23786,0.00021,14.13012]
[1777596407201,31.79,76515.15,0.0,-0.23786,0.00021,14.13012]
[1777596407884,31.79,76514.38,0.0,-0.23802,0.00021,14.13529]
[1777596408421,31.79,76514.38,0.0,-0.23802,0.00021,14.13529]
[1777596408464,31.79,76514.38,0.0,-0.23802,0.00021,14.13529]
[1777596409630,31.79,76514.62,0.0,-0.23797,0.00021,14.13367]
[1777596409642,31.79,76514.62,0.0,-0.23797,0.00021,14.13367]
[1777596409670,31.79,76514.62,0.0,-0.23797,0.00021,14.13367]
[1777596409762,31.79,76511.55,0.0,-0.23862,0.00021,14.15429]
[1777596410652,31.79,76511.55,0.0,-0.23862,0.00021,14.15429]
[1777596410676,31.79,76511.55,0.0,-0.23862,0.00021,14.15429]
[1777596410888,31.79,76511.55,0.0,-0.23862,0.00021,14.15429]
[1777596410924,31.79,76503.83,0.0,-0.24028,0.00021,14.20625]
[1777596411229,31.79,76503.83,0.0,-0.24028,0.00021,14.20625]
[1777596411271,31.79,76503.83,0.0,-0.24028,0.00021,14.20625]
[1777596412569,31.79,76501.94,0.0,-0.24068,0.00021,14.21892]
[1777596412610,31.79,76501.94,0.0,-0.24068,0.00021,14.21892]
[1777596413957,31.79,76501.94,0.0,-0.24068,0.00021,14.21886]
[1777596413991,31.79,76498.03,0.0,-0.24152,0.00021,14.24507]
[1777596414866,31.79,76497.58,0.0,-0.24161,0.00021,14.2479]
[1777596420640,31.79,76491.9,0.0,-0.24281,0.00022,14.28528]
[1777596420660,31.79,76491.9,0.0,-0.24281,0.00022,14.28528]
[1777596421441,31.79,76492.49,0.0,-0.24268,0.00022,14.28121]
[1777596421791,31.79,76492.58,0.0,-0.24266,0.00022,14.28048]
[1777596423452,31.79,76492.04,0.0,-0.24277,0.00022,14.28407]
[1777596423805,31.79,76491.63,0.0,-0.24286,0.00022,14.2867]
[1777596424633,31.79,76491.63,0.0,-0.24286,0.00022,14.2867]
[1777596424668,31.79,76491.63,0.0,-0.24286,0.00022,14.2867]
[1777596424721,31.79,76491.63,0.0,-0.24286,0.00022,14.2867]
[1777596424812,31.79,76491.14,0.0,-0.24296,0.00022,14.28985]
[1777596425223,31.79,76491.14,0.0,-0.24296,0.00022,14.28985]
[1777596425247,31.79,76491.14,0.0,-0.24296,0.00022,14.28985]
[1777596425533,31.79,76490.76,0.0,-0.24304,0.00022,14.29227]
[1777596430295,31.78,76489.82,0.0,-0.24323,0.00022,14.29817]
[1777596430317,31.78,76489.82,0.0,-0.24323,0.00022,14.29817]
[1777596430330,31.78,76489.82,0.0,-0.24323,0.00022,14.29817]
[1777596430459,31.78,76489.82,0.0,-0.24323,0.00022,14.29817]
[1777596430866,31.78,76489.71,0.0,-0.24325,0.00022,14.29864]
[1777596436659,31.78,76489.24,0.0,-0.24333,0.00022,14.30124]
[1777596436688,31.78,76489.24,0.0,-0.24333,0.00022,14.30124]
[1777596436896,31.78,76487.58,0.0,-0.24368,0.00022,14.31202]
[1777596438729,31.78,76487.23,0.0,-0.24375,0.00022,14.3142]
[1777596438770,31.78,76487.23,0.0,-0.24375,0.00022,14.3142]
[1777596438788,31.78,76487.23,0.0,-0.24375,0.00022,14.3142]
[1777596438795,31.78,76487.23,0.0,-0.24375,0.00022,14.3142]
[1777596438801,31.78,76487.23,0.0,-0.24375,0.00022,14.3142]
[1777596438832,31.78,76487.23,0.0,-0.24375,0.00022,14.3142]
[1777596438934,31.78,76486.24,0.0,-0.24396,0.00022,14.32065]
[1777596439593,31.78,76486.24,0.0,-0.24396,0.00022,14.32065]
[1777596439653,31.78,76486.24,0.0,-0.24396,0.00022,14.32065]
[1777596439918,31.78,76486.03,0.0,-0.244,0.00022,14.3219]
[1777596440940,31.78,76486.03,0.0,-0.244,0.00022,14.3219]
[1777596440976,31.78,76486.03,0.0,-0.244,0.00022,14.3219]
[1777596440995,31.78,76480.95,0.0,-0.2451,0.00022,14.35553]
[1777596441932,31.78,76476.23,0.0,-0.24611,0.00022,14.38665]
[1777596442488,31.78,76476.23,0.0,-0.24611,0.00022,14.38665]
[1777596442527,31.78,76476.23,0.0,-0.24611,0.00022,14.38665]
[1777596442939,31.78,76476.5,0.0,-0.24605,0.00022,14.38466]
[1777596447974,31.77,76471.63,0.0,-0.24707,0.00022,14.41584]
[1777596451705,31.77,76472.07,0.0,-0.24696,0.00022,14.41228]
[1777596452004,31.77,76472.01,0.0,-0.24691,0.00022,14.40687]
[1777596457037,31.76,76470.8,0.0,-0.24714,0.00022,14.41386]
[1777596460184,31.76,76469.12,0.0,-0.2475,0.00022,14.42474]
[1777596460209,31.76,76469.12,0.0,-0.2475,0.00022,14.42474]
[1777596465470,31.76,76468.66,0.0,-0.24758,0.00022,14.4272]
[1777596471138,31.75,76469.25,0.0,-0.24743,0.00022,14.42263]
[1777596476171,31.75,76469.45,0.0,-0.24737,0.00022,14.42088]
[1777596480537,31.75,76468.7,0.0,-0.24753,0.00022,14.42559]
[1777596480938,31.75,76468.55,0.0,-0.24756,0.00022,14.42641]
[1777596481363,31.75,76468.55,0.0,-0.24756,0.00022,14.42641]
[1777596481376,31.75,76468.55,0.0,-0.24756,0.00022,14.42641]
[1777596481602,31.75,76468.55,0.0,-0.24756,0.00022,14.42641]
[1777596481869,31.75,76465.1,0.0,-0.24831,0.00022,14.44909]
[1777596483441,31.75,76463.82,0.0,-0.24858,0.00022,14.45741]
[1777596483642,31.75,76464.74,0.0,-0.24838,0.00022,14.45122]
[1777596484787,31.75,76464.74,0.0,-0.24838,0.00022,14.45122]
[1777596485014,31.75,76464.74,0.0,-0.24838,0.00022,14.45122]
[1777596484805,31.75,76465.73,0.0,-0.24816,0.00022,14.44457]
[1777596490455,31.75,76469.54,0.0,-0.24731,0.00022,14.41891]
[1777596494517,31.74,76472.1,0.0,-0.24674,0.00022,14.40151]
[1777596494548,31.74,76472.1,0.0,-0.24674,0.00022,14.40151]
[1777596496261,31.74,76471.91,0.0,-0.24677,0.00022,14.40253]
[1777596496296,31.74,76471.91,0.0,-0.24677,0.00022,14.40253]
[1777596501559,31.74,76476.41,0.0,-0.24577,0.00022,14.37215]
[1777596502649,31.74,76476.79,0.0,-0.24568,0.00022,14.36943]
[1777596502719,31.74,76472.69,0.0,-0.24657,0.00022,14.39652]
[1777596503511,31.74,76472.69,0.0,-0.24657,0.00022,14.39652]
[1777596503555,31.74,76472.69,0.0,-0.24657,0.00022,14.39652]
[1777596504709,31.74,76468.97,0.0,-0.24738,0.00022,14.42114]
[1777596504784,31.74,76468.97,0.0,-0.24738,0.00022,14.42114]
[1777596504817,31.74,76468.97,0.0,-0.24738,0.00022,14.42114]
[1777596504858,31.74,76469.95,0.0,-0.24716,0.00022,14.41437]
[1777596506742,31.74,76469.95,0.0,-0.24716,0.00022,14.41437]
[1777596506754,31.73,76472.18,0.0,-0.24667,0.00022,14.39932]
[1777596509809,31.73,76472.19,0.0,-0.24666,0.00022,14.39911]
[1777596510506,31.73,76477.16,0.0,-0.24557,0.00022,14.3659]
[1777596516452,31.73,76476.38,0.0,-0.24566,0.00022,14.36483]
[1777596522494,31.73,76477.07,0.0,-0.24549,0.00022,14.35961]
[1777596527528,31.72,76478.66,0.0,-0.24513,0.00022,14.34854]
[1777596532563,31.72,76477.83,0.0,-0.2453,0.00022,14.35358]
[1777596537599,31.72,76477.69,0.0,-0.24531,0.00022,14.354]
[1777596542633,31.72,76480.69,0.0,-0.24464,0.00022,14.33346]
[1777596548674,31.71,76481.4,0.0,-0.24447,0.00022,14.32831]
[1777596553711,31.71,76480.99,0.0,-0.24455,0.00022,14.33071]
[1777596558517,31.71,76479.94,0.0,-0.24477,0.00022,14.33745]
[1777596558574,31.71,76479.94,0.0,-0.24477,0.00022,14.33745]
[1777596559140,31.71,76476.28,0.0,-0.24556,0.00022,14.36174]
[1777596559161,31.71,76476.28,0.0,-0.24556,0.00022,14.36174]
[1777596559471,31.71,76476.28,0.0,-0.24556,0.00022,14.36174]
[1777596559753,31.71,76476.14,0.0,-0.24559,0.00022,14.36257]
[1777596561110,31.71,76476.14,0.0,-0.24559,0.00022,14.36257]
[1777596561149,31.71,76476.34,0.0,-0.24555,0.00022,14.36115]
[1777596561522,31.71,76476.34,0.0,-0.24555,0.00022,14.36115]
[1777596561915,31.71,76476.23,0.0,-0.24557,0.00022,14.36179]
[1777596567810,31.71,76475.36,0.0,-0.24574,0.00022,14.36698]
[1777596572843,31.71,76476.85,0.0,-0.24534,0.00022,14.35095]
[1777596576107,31.7,76477.56,0.0,-0.24518,0.00022,14.34603]
[1777596576144,31.7,76478.13,0.0,-0.24505,0.00022,14.34214]
[1777596581907,31.7,76478.01,0.0,-0.24506,0.00022,14.34239]
[1777596586942,31.7,76478.18,0.0,-0.24501,0.00022,14.34078]
[1777596588466,31.7,76476.75,0.0,-0.24532,0.00022,14.3503]
[1777596588613,31.7,76476.75,0.0,-0.24532,0.00022,14.3503]
[1777596588988,31.7,76464.42,0.0,-0.248,0.00022,14.43185]
[1777596590851,31.7,76464.29,0.0,-0.24803,0.00022,14.43271]
[1777596591047,31.7,76457.9,0.0,-0.24943,0.00022,14.47476]
[1777596591154,31.7,76457.9,0.0,-0.24943,0.00022,14.47476]
[1777596591188,31.7,76457.9,0.0,-0.24943,0.00022,14.47476]
[1777596591979,31.7,76457.9,0.0,-0.24943,0.00022,14.47463]
[1777596595916,31.7,76453.79,0.0,-0.25032,0.00022,14.50147]
[1777596596093,31.7,76453.79,0.0,-0.25032,0.00022,14.50147]
[1777596597013,31.7,76453.14,0.0,-0.25046,0.00022,14.50567]
[1777596598108,31.7,76453.14,0.0,-0.25046,0.00022,14.50567]
[1777596598127,31.7,76451.73,0.0,-0.25077,0.00022,14.51487]
[1777596604066,31.69,76450.42,0.0,-0.25105,0.00022,14.52316]
[1777596604847,31.69,76450.42,0.0,-0.25105,0.00022,14.52316]
[1777596604889,31.69,76450.42,0.0,-0.25105,0.00022,14.52316]
[1777596605050,31.69,76450.42,0.0,-0.25105,0.00022,14.52316]
[1777596605152,31.69,76452.33,0.0,-0.25063,0.00022,14.51058]
[1777596605671,31.69,76452.33,0.0,-0.25063,0.00022,14.51058]
[1777596605707,31.69,76452.33,0.0,-0.25063,0.00022,14.51058]
[1777596606079,31.69,76452.09,0.0,-0.25068,0.00022,14.51211]
[1777596611122,31.69,76452.7,0.0,-0.25054,0.00022,14.50799]
[1777596615084,31.69,76452.24,0.0,-0.25064,0.00022,14.51096]
[1777596615130,31.69,76452.24,0.0,-0.25064,0.00022,14.51096]
[1777596615337,31.69,76452.24,0.0,-0.25064,0.00022,14.51095]
[1777596616150,31.69,76451.77,0.0,-0.25075,0.00022,14.51402]
[1777596621243,31.69,76450.45,0.0,-0.25102,0.00022,14.52225]
[1777596621920,31.69,76450.45,0.0,-0.25102,0.00022,14.52225]
[1777596621945,31.69,76450.45,0.0,-0.25102,0.00022,14.52225]
[1777596621984,31.69,76449.82,0.0,-0.25115,0.00022,14.52616]
[1777596626613,31.69,76444.87,0.0,-0.25223,0.00022,14.55807]
[1777596626632,31.69,76444.87,0.0,-0.25223,0.00022,14.55807]
[1777596626822,31.69,76437.85,0.0,-0.25378,0.00022,14.60379]
[1777596632261,31.68,76436.8,0.0,-0.25394,0.00022,14.60456]
[1777596637677,31.68,76432.39,0.0,-0.25491,0.00022,14.63283]
[1777596637737,31.68,76432.39,0.0,-0.25491,0.00022,14.63283]
[1777596637918,31.68,76432.39,0.0,-0.25491,0.00022,14.63283]
[1777596637994,31.68,76432.7,0.0,-0.25484,0.00022,14.63062]
[1777596639572,31.68,76438.72,0.0,-0.2535,0.00022,14.5914]
[1777596640596,31.68,76438.72,0.0,-0.2535,0.00022,14.5914]
[1777596640631,31.68,76438.72,0.0,-0.2535,0.00022,14.5914]
[1777596640763,31.68,76439.33,0.0,-0.25336,0.00022,14.58737]
[1777596641483,31.68,76439.33,0.0,-0.25336,0.00022,14.58737]
[1777596644775,31.68,76440.18,0.0,-0.25317,0.00022,14.58173]
[1777596644817,31.68,76440.18,0.0,-0.25317,0.00022,14.58173]
[1777596644843,31.68,76441.02,0.0,-0.25298,0.00022,14.57621]
[1777596645317,31.68,76441.02,0.0,-0.25298,0.00022,14.57621]
[1777596646763,31.68,76441.28,0.0,-0.25292,0.00022,14.57449]
[1777596650289,31.68,76441.43,0.0,-0.25289,0.00022,14.57347]
[1777596650443,31.68,76441.43,0.0,-0.25289,0.00022,14.57347]
[1777596650481,31.68,76441.43,0.0,-0.25289,0.00022,14.57347]
[1777596650669,31.68,76441.43,0.0,-0.25289,0.00022,14.57347]
[1777596650815,31.68,76441.43,0.0,-0.25289,0.00022,14.57347]
[1777596650819,31.68,76441.43,0.0,-0.25289,0.00022,14.57347]
[1777596650908,31.68,76441.36,0.0,-0.2529,0.00022,14.5739]
[1777596656765,31.68,76439.73,0.0,-0.25325,0.00022,14.58402]
[1777596656830,31.68,76439.73,0.0,-0.25325,0.00022,14.58402]
[1777596656844,31.68,76439.73,0.0,-0.25325,0.00022,14.58402]
[1777596656878,31.68,76439.73,0.0,-0.25325,0.00022,14.58402]
[1777596657100,31.68,76439.82,0.0,-0.25322,0.00022,14.58318]
[1777596662172,31.67,76439.62,0.0,-0.25326,0.00022,14.5844]
[1777596663378,31.67,76439.02,0.0,-0.25339,0.00022,14.58826]
[1777596663413,31.67,76439.02,0.0,-0.25339,0.00022,14.58826]
[1777596663629,31.67,76439.02,0.0,-0.25339,0.00022,14.58826]
[1777596663677,31.67,76439.52,0.0,-0.25328,0.00022,14.58496]
[1777596670003,31.68,76439.86,0.0,-0.25321,0.00022,14.58306]
[1777596675563,31.68,76442.12,0.0,-0.25272,0.00022,14.56847]
[1777596680089,31.68,76442.56,0.0,-0.25262,0.00022,14.56568]
[1777596680116,31.68,76442.56,0.0,-0.25262,0.00022,14.56568]
[1777596680146,31.68,76442.56,0.0,-0.25262,0.00022,14.56568]
[1777596680154,31.68,76442.56,0.0,-0.25262,0.00022,14.56568]
[1777596680122,31.68,76440.94,0.0,-0.25298,0.00022,14.57631]
[1777596680598,31.68,76441.0,0.0,-0.25297,0.00022,14.57592]
[1777596684827,31.68,76440.27,0.0,-0.25313,0.00022,14.58059]
[1777596684859,31.68,76440.27,0.0,-0.25313,0.00022,14.58059]
[1777596684989,31.68,76440.47,0.0,-0.25308,0.00022,14.57916]
[1777596686963,31.68,76440.47,0.0,-0.25308,0.00022,14.57916]
[1777596686986,31.68,76440.47,0.0,-0.25308,0.00022,14.57916]
[1777596687006,31.68,76440.47,0.0,-0.25308,0.00022,14.57916]
[1777596687066,31.68,76440.47,0.0,-0.25308,0.00022,14.57916]
[1777596687086,31.68,76439.08,0.0,-0.25339,0.00022,14.58816]
[1777596691098,31.68,76438.72,0.0,-0.25346,0.00022,14.59034]
[1777596691135,31.68,76438.72,0.0,-0.25346,0.00022,14.59034]
[1777596691198,31.67,76435.96,0.0,-0.25401,0.00022,14.60255]
[1777596692507,31.67,76435.96,0.0,-0.25401,0.00022,14.60255]
[1777596692550,31.67,76435.96,0.0,-0.25401,0.00022,14.60255]
[1777596692755,31.67,76435.96,0.0,-0.25401,0.00022,14.60255]
[1777596692774,31.67,76434.04,0.0,-0.25443,0.00022,14.61492]
[1777596695781,31.67,76432.45,0.0,-0.25478,0.00022,14.62514]
[1777596696166,31.67,76431.4,0.0,-0.25502,0.00022,14.63194]
[1777596697136,31.67,76424.57,0.0,-0.25654,0.00022,14.67614]
[1777596698090,31.67,76424.57,0.0,-0.25654,0.00022,14.67614]
[1777596698124,31.67,76424.57,0.0,-0.25654,0.00022,14.67614]
[1777596699624,31.67,76424.34,0.0,-0.25659,0.00022,14.67757]
[1777596699770,31.67,76422.03,0.0,-0.2571,0.00022,14.69242]
[1777596700353,31.67,76422.03,0.0,-0.2571,0.00022,14.69242]
[1777596700398,31.67,76422.03,0.0,-0.2571,0.00022,14.69242]
[1777596701198,31.67,76422.03,0.0,-0.2571,0.00022,14.69242]
[1777596701243,31.67,76422.03,0.0,-0.2571,0.00022,14.69242]
[1777596702634,31.67,76422.39,0.0,-0.25702,0.00022,14.68995]
[1777596702680,31.67,76422.39,0.0,-0.25702,0.00022,14.68995]
[1777596705136,31.67,76422.04,0.0,-0.25709,0.00022,14.69205]
[1777596705162,31.67,76422.04,0.0,-0.25709,0.00022,14.69205]
[1777596706212,31.67,76422.58,0.0,-0.25696,0.00022,14.68841]
[1777596706240,31.67,76422.58,0.0,-0.25696,0.00022,14.68841]
[1777596711931,31.67,76422.1,0.0,-0.25706,0.00022,14.69109]
[1777596712619,31.67,76421.91,0.0,-0.2571,0.00022,14.69224]
[1777596712661,31.67,76421.91,0.0,-0.2571,0.00022,14.69224]
[1777596713967,31.67,76419.86,0.0,-0.25756,0.00022,14.70546]
[1777596713995,31.67,76419.86,0.0,-0.25756,0.00022,14.70546]
[1777596714123,31.67,76419.57,0.0,-0.25762,0.00022,14.70716]
[1777596714684,31.67,76419.57,0.0,-0.25762,0.00022,14.70716]
[1777596714729,31.67,76419.57,0.0,-0.25762,0.00022,14.70716]
[1777596714755,31.67,76419.57,0.0,-0.25762,0.00022,14.70716]
[1777596714840,31.67,76412.52,0.0,-0.2592,0.00022,14.75246]
[1777596719874,31.67,76409.84,0.0,-0.25979,0.00022,14.76936]
[1777596724906,31.66,76408.15,0.0,-0.26016,0.00022,14.7799]
[1777596726790,31.66,76405.2,0.0,-0.26082,0.00023,14.79868]
[1777596727187,31.66,76404.12,0.0,-0.26106,0.00023,14.80549]
[1777596727544,31.66,76404.12,0.0,-0.26106,0.00023,14.80549]
[1777596727554,31.66,76404.12,0.0,-0.26106,0.00023,14.80549]
[1777596727627,31.66,76404.12,0.0,-0.26106,0.00023,14.80549]
[1777596727658,31.66,76404.12,0.0,-0.26106,0.00023,14.80549]
[1777596727701,31.66,76404.12,0.0,-0.26106,0.00023,14.80549]
[1777596727779,31.66,76404.12,0.0,-0.26106,0.00023,14.80549]
[1777596727926,31.66,76404.51,0.0,-0.26097,0.00023,14.803]
[1777596728935,31.66,76412.49,0.0,-0.25917,0.00022,14.75184]
[1777596730162,31.66,76418.2,0.0,-0.25789,0.00022,14.71512]
[1777596735983,31.66,76421.85,0.0,-0.25708,0.00022,14.69165]
[1777596738465,31.66,76421.86,0.0,-0.25708,0.00022,14.69163]
[1777596742454,31.66,76420.11,0.0,-0.25747,0.00022,14.70297]
[1777596742475,31.66,76420.11,0.0,-0.25747,0.00022,14.70297]
[1777596742494,31.66,76420.11,0.0,-0.25747,0.00022,14.70297]
[1777596742498,31.66,76420.11,0.0,-0.25747,0.00022,14.70297]
[1777596742619,31.66,76420.11,0.0,-0.25747,0.00022,14.70297]
[1777596743033,31.66,76420.14,0.0,-0.25746,0.00022,14.70279]
[1777596745930,31.66,76416.36,0.0,-0.25831,0.00022,14.72711]
[1777596745946,31.66,76416.36,0.0,-0.25831,0.00022,14.72711]
[1777596745972,31.66,76416.36,0.0,-0.25831,0.00022,14.72711]
[1777596746058,31.66,76419.24,0.0,-0.25766,0.00022,14.70855]
[1777596749603,31.66,76419.97,0.0,-0.2575,0.00022,14.70385]
[1777596749647,31.66,76419.97,0.0,-0.2575,0.00022,14.70385]
[1777596749657,31.66,76419.97,0.0,-0.2575,0.00022,14.70385]
[1777596749818,31.66,76419.97,0.0,-0.2575,0.00022,14.70385]
[1777596750082,31.66,76419.49,0.0,-0.25761,0.00022,14.70696]
[1777596755116,31.66,76418.29,0.0,-0.25782,0.00022,14.70905]
[1777596760152,31.66,76414.77,0.0,-0.2586,0.00022,14.73153]
[1777596760484,31.66,76414.77,0.0,-0.2586,0.00022,14.73153]
[1777596760497,31.66,76414.77,0.0,-0.2586,0.00022,14.73153]
[1777596760523,31.66,76414.77,0.0,-0.2586,0.00022,14.73153]
[1777596761123,31.66,76414.77,0.0,-0.2586,0.00022,14.73153]
[1777596761175,31.66,76414.77,0.0,-0.2586,0.00022,14.73153]
[1777596761215,31.66,76414.47,0.0,-0.25867,0.00022,14.73337]
[1777596761343,31.66,76414.47,0.0,-0.25867,0.00022,14.73337]
[1777596762590,31.66,76414.69,0.0,-0.25862,0.00022,14.73193]
[1777596762601,31.66,76414.69,0.0,-0.25862,0.00022,14.73193]
[1777596762630,31.66,76414.69,0.0,-0.25862,0.00022,14.73193]
[1777596763172,31.66,76415.08,0.0,-0.25853,0.00022,14.72939]
[1777596764619,31.66,76415.32,0.0,-0.25847,0.00022,14.72777]
[1777596765187,31.66,76415.26,0.0,-0.25849,0.00022,14.72812]
[1777596770222,31.66,76416.3,0.0,-0.25824,0.00022,14.72112]
[1777596775257,31.66,76419.99,0.0,-0.2574,0.00022,14.69697]
[1777596776573,31.66,76421.82,0.0,-0.25699,0.00022,14.68516]
[1777596776595,31.66,76421.82,0.0,-0.25699,0.00022,14.68516]
[1777596776853,31.66,76421.82,0.0,-0.25699,0.00022,14.68516]
[1777596776901,31.66,76421.82,0.0,-0.25699,0.00022,14.68516]
[1777596777130,31.66,76421.82,0.0,-0.25699,0.00022,14.68516]
[1777596783492,31.66,76423.61,0.0,-0.25659,0.00022,14.67348]
[1777596783530,31.66,76423.61,0.0,-0.25659,0.00022,14.67348]
[1777596784129,31.66,76423.68,0.0,-0.25657,0.00022,14.67296]
[1777596785686,31.66,76423.68,0.0,-0.25657,0.00022,14.67296]
[1777596785705,31.66,76423.68,0.0,-0.25657,0.00022,14.67296]
[1777596785856,31.66,76423.68,0.0,-0.25657,0.00022,14.67296]
[1777596786333,31.66,76422.69,0.0,-0.25679,0.00022,14.67933]
[1777596792141,31.66,76420.72,0.0,-0.25724,0.00022,14.69218]
[1777596798808,31.66,76417.75,0.0,-0.25791,0.00022,14.71153]
[1777596805468,31.66,76415.37,0.0,-0.25845,0.00022,14.72713]
[1777596810541,31.66,76415.74,0.0,-0.25836,0.00022,14.72456]
[1777596816546,31.66,76415.83,0.0,-0.25828,0.00022,14.71812]
[1777596822588,31.65,76417.24,0.0,-0.25795,0.00022,14.70875]
[1777596829637,31.65,76417.49,0.0,-0.25788,0.00022,14.70677]
[1777596834672,31.65,76418.14,0.0,-0.25773,0.00022,14.70233]
[1777596839712,31.65,76418.44,0.0,-0.25765,0.00022,14.70013]
[1777596840782,31.65,76418.44,0.0,-0.25765,0.00022,14.70013]
[1777596840819,31.65,76418.44,0.0,-0.25765,0.00022,14.70013]
[1777596840828,31.65,76418.44,0.0,-0.25765,0.00022,14.70013]
[1777596840863,31.65,76418.44,0.0,-0.25765,0.00022,14.70013]
[1777596841304,31.65,76418.44,0.0,-0.25765,0.00022,14.70013]
[1777596841343,31.65,76418.44,0.0,-0.25765,0.00022,14.70013]
[1777596842519,31.65,76426.45,0.0,-0.25586,0.00022,14.64827]
[1777596842612,31.65,76426.45,0.0,-0.25586,0.00022,14.64827]
[1777596842697,31.65,76426.45,0.0,-0.25586,0.00022,14.64827]
[1777596843209,31.65,76426.45,0.0,-0.25586,0.00022,14.64827]
[1777596843234,31.65,76426.45,0.0,-0.25586,0.00022,14.64827]
[1777596843248,31.65,76426.45,0.0,-0.25586,0.00022,14.64827]
[1777596843395,31.65,76426.45,0.0,-0.25586,0.00022,14.64827]
[1777596844113,31.65,76423.1,0.0,-0.25661,0.00022,14.67003]
[1777596844161,31.65,76423.1,0.0,-0.25661,0.00022,14.67003]
[1777596845681,31.65,76417.94,0.0,-0.25777,0.00022,14.70341]
[1777596845718,31.65,76417.94,0.0,-0.25777,0.00022,14.70341]
[1777596847558,31.65,76417.22,0.0,-0.25792,0.00022,14.70794]
[1777596847583,31.65,76417.22,0.0,-0.25792,0.00022,14.70794]
[1777596848111,31.65,76417.22,0.0,-0.25792,0.00022,14.70794]
[1777596848152,31.65,76417.22,0.0,-0.25792,0.00022,14.70794]
[1777596848364,31.65,76417.22,0.0,-0.25792,0.00022,14.70794]
[1777596854075,31.65,76416.87,0.0,-0.25799,0.00022,14.70996]
[1777596858141,31.65,76416.44,0.0,-0.25808,0.00022,14.71251]
[1777596858173,31.65,76416.44,0.0,-0.25808,0.00022,14.71251]
[1777596860016,31.65,76416.19,0.0,-0.25814,0.00022,14.71401]
[1777596860034,31.65,76416.25,0.0,-0.25812,0.00022,14.71357]
[1777596865133,31.65,76416.07,0.0,-0.25815,0.00022,14.71457]
[1777596865180,31.65,76416.07,0.0,-0.25815,0.00022,14.71457]
[1777596865713,31.64,76414.08,0.0,-0.2586,0.00022,14.72721]
[1777596865746,31.64,76414.08,0.0,-0.2586,0.00022,14.72721]
[1777596866406,31.64,76414.08,0.0,-0.2586,0.00022,14.72721]
[1777596866434,31.64,76414.03,0.0,-0.25861,0.00022,14.72753]
[1777596868568,31.64,76408.31,0.0,-0.25989,0.00023,14.76407]
[1777596876442,31.64,76409.5,0.0,-0.25954,0.00023,14.75022]
[1777596876464,31.64,76409.5,0.0,-0.25954,0.00023,14.75022]
[1777596882006,31.64,76409.67,0.0,-0.25948,0.00023,14.7485]
[1777596885126,31.64,76409.84,0.0,-0.25944,0.00023,14.74732]
[1777596885160,31.64,76409.84,0.0,-0.25944,0.00023,14.74732]
[1777596890347,31.63,76409.81,0.0,-0.25944,0.00023,14.74715]
[1777596893365,31.63,76403.65,0.0,-0.2608,0.00023,14.78595]
[1777596894747,31.63,76403.85,0.0,-0.26076,0.00023,14.78467]
[1777596894775,31.63,76403.85,0.0,-0.26076,0.00023,14.78467]
[1777596895098,31.63,76401.18,0.0,-0.26136,0.00023,14.80159]
[1777596897648,31.63,76399.88,0.0,-0.26165,0.00023,14.80976]
[1777596897684,31.63,76399.88,0.0,-0.26165,0.00023,14.80976]
[1777596898554,31.63,76400.23,0.0,-0.26156,0.00023,14.80747]
[1777596899124,31.63,76400.16,0.0,-0.26158,0.00023,14.80786]
[1777596904161,31.63,76401.49,0.0,-0.26127,0.00023,14.79911]
[1777596907180,31.63,76409.1,0.0,-0.25955,0.00023,14.75031]
[1777596908146,31.63,76409.1,0.0,-0.25955,0.00023,14.75031]
[1777596908172,31.63,76409.1,0.0,-0.25955,0.00023,14.75031]
[1777596908192,31.63,76409.1,0.0,-0.25955,0.00023,14.75031]
[1777596908318,31.63,76409.1,0.0,-0.25955,0.00023,14.75031]
[1777596908402,31.63,76410.83,0.0,-0.25916,0.00022,14.73921]
[1777596910240,31.63,76410.89,0.0,-0.25915,0.00022,14.73883]
[1777596910256,31.63,76410.89,0.0,-0.25915,0.00022,14.73883]
[1777596910282,31.63,76410.89,0.0,-0.25915,0.00022,14.73883]
[1777596910292,31.63,76413.25,0.0,-0.25861,0.00022,14.72361]
[1777596915366,31.63,76412.68,0.0,-0.25874,0.00022,14.72733]
[1777596916210,31.63,76413.33,0.0,-0.2586,0.00022,14.72318]
[1777596916250,31.63,76413.33,0.0,-0.2586,0.00022,14.72318]
[1777596916453,31.63,76413.33,0.0,-0.2586,0.00022,14.72318]
[1777596916347,31.63,76412.63,0.0,-0.25876,0.00022,14.72771]
[1777596921355,31.63,76412.34,0.0,-0.25883,0.00022,14.72974]
[1777596927320,31.63,76412.46,0.0,-0.25881,0.00022,14.72916]
[1777596932354,31.63,76411.05,0.0,-0.25907,0.00022,14.7328]
[1777596937390,31.63,76411.72,0.0,-0.25893,0.00022,14.72862]
[1777596937569,31.63,76411.72,0.0,-0.25893,0.00022,14.72862]
[1777596937598,31.63,76411.72,0.0,-0.25893,0.00022,14.72862]
[1777596938127,31.63,76411.72,0.0,-0.25893,0.00022,14.72862]
[1777596938164,31.63,76411.72,0.0,-0.25893,0.00022,14.72862]
[1777596938289,31.63,76411.72,0.0,-0.25893,0.00022,14.72862]
[1777596944563,31.63,76413.71,0.0,-0.25848,0.00022,14.71597]
[1777596951161,31.63,76415.61,0.0,-0.25806,0.00022,14.70388]
[1777596955709,31.63,76415.94,0.0,-0.25798,0.00022,14.70161]
[1777596955742,31.63,76415.94,0.0,-0.25798,0.00022,14.70161]
[1777596957399,31.63,76415.52,0.0,-0.25808,0.00022,14.70425]
[1777596957450,31.63,76416.21,0.0,-0.25792,0.00022,14.69967]
[1777596959017,31.63,76415.85,0.0,-0.258,0.00022,14.70199]
[1777596959048,31.63,76415.85,0.0,-0.258,0.00022,14.70199]
[1777596959441,31.63,76415.85,0.0,-0.258,0.00022,14.70199]
[1777596960448,31.63,76415.91,0.0,-0.25798,0.00022,14.7014]
[1777596961169,31.63,76415.91,0.0,-0.25798,0.00022,14.7014]
[1777596961206,31.63,76415.91,0.0,-0.25798,0.00022,14.7014]
[1777596961495,31.63,76415.91,0.0,-0.25798,0.00022,14.7014]
[1777596961561,31.63,76412.93,0.0,-0.25864,0.00022,14.72051]
[1777596962527,31.63,76412.93,0.0,-0.25864,0.00022,14.72051]
[1777596962570,31.63,76412.93,0.0,-0.25864,0.00022,14.72051]
[1777596963293,31.63,76412.93,0.0,-0.25864,0.00022,14.72051]
[1777596963339,31.63,76412.93,0.0,-0.25864,0.00022,14.72051]
[1777596963500,31.63,76411.47,0.0,-0.25897,0.00022,14.72985]
[1777596964007,31.63,76411.47,0.0,-0.25897,0.00022,14.72985]
[1777596964047,31.63,76411.47,0.0,-0.25897,0.00022,14.72985]
[1777596965535,31.63,76412.45,0.0,-0.25875,0.00022,14.72361]
[1777596965597,31.63,76412.67,0.0,-0.2587,0.00022,14.72225]
[1777596966820,31.63,76412.67,0.0,-0.2587,0.00022,14.72225]
[1777596966855,31.63,76412.67,0.0,-0.2587,0.00022,14.72225]
[1777596966939,31.63,76412.67,0.0,-0.2587,0.00022,14.72225]
[1777596967021,31.63,76412.93,0.0,-0.25865,0.00022,14.72064]
[1777596972300,31.63,76413.57,0.0,-0.25851,0.00022,14.71675]
[1777596978113,31.63,76415.25,0.0,-0.25814,0.00022,14.70618]
[1777596983718,31.63,76416.84,0.0,-0.25778,0.00022,14.6958]
[1777596985964,31.63,76416.82,0.0,-0.25779,0.00022,14.69591]
[1777596986262,31.63,76416.82,0.0,-0.25779,0.00022,14.69591]
[1777596986305,31.63,76416.82,0.0,-0.25779,0.00022,14.69591]
[1777596986348,31.63,76410.36,0.0,-0.25924,0.00023,14.73741]
[1777596987682,31.63,76405.17,0.0,-0.2604,0.00023,14.77067]
[1777596987713,31.63,76405.17,0.0,-0.2604,0.00023,14.77067]
[1777596987779,31.63,76405.17,0.0,-0.2604,0.00023,14.77067]
[1777596988388,31.63,76405.17,0.0,-0.2604,0.00023,14.77067]
[1777596988433,31.63,76405.17,0.0,-0.2604,0.00023,14.77067]
[1777596993788,31.63,76405.74,0.0,-0.26021,0.00023,14.76128]
[1777596998879,31.63,76405.62,0.0,-0.26024,0.00023,14.76194]
[1777596999017,31.63,76405.48,0.0,-0.26027,0.00023,14.76281]
[1777597004865,31.63,76405.81,0.0,-0.26019,0.00023,14.76054]
[1777597009900,31.63,76405.36,0.0,-0.26029,0.00023,14.76328]
[1777597013445,31.63,76402.09,0.0,-0.26102,0.00023,14.7841]
[1777597013467,31.63,76402.09,0.0,-0.26102,0.00023,14.7841]
[1777597018772,31.63,76401.08,0.0,-0.26125,0.00023,14.79064]
[1777597018792,31.63,76401.08,0.0,-0.26125,0.00023,14.79064]
[1777597020331,31.63,76396.69,0.0,-0.26225,0.00023,14.81864]
[1777597020403,31.63,76394.6,0.0,-0.26272,0.00023,14.83184]
[1777597026012,31.62,76389.59,0.0,-0.26383,0.00023,14.863]
[1777597027609,31.62,76387.26,0.0,-0.26436,0.00023,14.87761]
[1777597027655,31.62,76387.26,0.0,-0.26436,0.00023,14.87761]
[1777597028108,31.62,76387.26,0.0,-0.26436,0.00023,14.87761]
[1777597028141,31.62,76387.26,0.0,-0.26436,0.00023,14.87761]
[1777597035456,31.62,76385.6,0.0,-0.2647,0.00023,14.88698]
[1777597041468,31.61,76383.45,0.0,-0.26515,0.00023,14.89946]
[1777597043601,31.61,76378.01,0.0,-0.26638,0.00023,14.93341]
[1777597043633,31.61,76378.01,0.0,-0.26638,0.00023,14.93341]
[1777597045578,31.61,76374.42,0.0,-0.26719,0.00023,14.95574]
[1777597045619,31.61,76374.42,0.0,-0.26719,0.00023,14.95574]
[1777597046263,31.61,76374.42,0.0,-0.26719,0.00023,14.95574]
[1777597046301,31.61,76374.42,0.0,-0.26719,0.00023,14.95574]
[1777597046487,31.61,76374.42,0.0,-0.26719,0.00023,14.95574]
[1777597052261,31.61,76376.34,0.0,-0.26669,0.00023,14.93782]
[1777597054451,31.61,76377.07,0.0,-0.26652,0.00023,14.93324]
[1777597054484,31.61,76377.07,0.0,-0.26652,0.00023,14.93324]
[1777597060250,31.6,76383.58,0.0,-0.26501,0.00023,14.89143]
[1777597063031,31.6,76386.8,0.0,-0.26426,0.00023,14.87085]
[1777597063046,31.6,76386.8,0.0,-0.26426,0.00023,14.87085]
[1777597063271,31.6,76386.82,0.0,-0.26426,0.00023,14.87062]
[1777597065221,31.6,76387.76,0.0,-0.26404,0.00023,14.86465]
[1777597065241,31.6,76387.76,0.0,-0.26404,0.00023,14.86465]
[1777597066044,31.6,76386.63,0.0,-0.2643,0.00023,14.87181]
[1777597066073,31.6,76386.63,0.0,-0.2643,0.00023,14.87181]
[1777597066793,31.6,76386.61,0.0,-0.2643,0.00023,14.87193]
[1777597066805,31.6,76386.61,0.0,-0.2643,0.00023,14.87193]
[1777597066831,31.6,76386.61,0.0,-0.2643,0.00023,14.87193]
[1777597067299,31.6,76385.05,0.0,-0.26466,0.00023,14.88179]
[1777597072401,31.6,76382.81,0.0,-0.26517,0.00023,14.89593]
[1777597075956,31.6,76381.2,0.0,-0.26554,0.00023,14.90607]
[1777597075982,31.6,76381.2,0.0,-0.26554,0.00023,14.90607]
[1777597077195,31.6,76380.06,0.0,-0.2658,0.00023,14.91325]
[1777597077369,31.6,76379.41,0.0,-0.26594,0.00023,14.91734]
[1777597080908,31.6,76378.61,0.0,-0.26612,0.00023,14.92211]
[1777597080938,31.6,76378.61,0.0,-0.26612,0.00023,14.92211]
[1777597082910,31.6,76377.99,0.0,-0.26626,0.00023,14.92592]
[1777597082942,31.6,76377.99,0.0,-0.26626,0.00023,14.92592]
[1777597083826,31.6,76377.17,0.0,-0.26644,0.00023,14.93106]
[1777597083868,31.6,76377.17,0.0,-0.26644,0.00023,14.93106]
[1777597089453,31.6,76376.76,0.0,-0.26653,0.00023,14.93345]
[1777597090458,31.6,76370.85,0.0,-0.26789,0.00023,14.97057]
[1777597090877,31.6,76370.85,0.0,-0.26789,0.00023,14.97057]
[1777597090920,31.6,76370.85,0.0,-0.26789,0.00023,14.97057]
[1777597091590,31.6,76370.85,0.0,-0.26789,0.00023,14.97057]
[1777597091618,31.6,76370.85,0.0,-0.26789,0.00023,14.97057]
[1777597093014,31.6,76369.26,0.0,-0.26825,0.00023,14.98056]
[1777597093029,31.6,76369.26,0.0,-0.26825,0.00023,14.98056]
[1777597093048,31.6,76369.26,0.0,-0.26825,0.00023,14.98056]
[1777597093482,31.6,76370.41,0.0,-0.26799,0.00023,14.97339]
[1777597094421,31.6,76370.41,0.0,-0.26799,0.00023,14.97339]
[1777597094470,31.6,76370.41,0.0,-0.26799,0.00023,14.97339]
[1777597094566,31.6,76370.41,0.0,-0.26799,0.00023,14.97339]
[1777597094632,31.6,76370.69,0.0,-0.26793,0.00023,14.97166]
[1777597098688,31.6,76370.4,0.0,-0.268,0.00023,14.9736]
[1777597098707,31.6,76370.4,0.0,-0.268,0.00023,14.9736]
[1777597099577,31.6,76370.4,0.0,-0.268,0.00023,14.9736]
[1777597099585,31.6,76370.4,0.0,-0.268,0.00023,14.9736]
[1777597099593,31.6,76370.4,0.0,-0.268,0.00023,14.9736]
[1777597099545,31.6,76376.41,0.0,-0.26662,0.00023,14.93595]
[1777597100590,31.6,76376.41,0.0,-0.26662,0.00023,14.93595]
[1777597100627,31.6,76376.41,0.0,-0.26662,0.00023,14.93595]
[1777597100610,31.6,76378.9,0.0,-0.26605,0.00023,14.92027]
[1777597101603,31.6,76378.9,0.0,-0.26605,0.00023,14.92027]
[1777597102545,31.6,76378.9,0.0,-0.26605,0.00023,14.9203]
[1777597102830,31.6,76378.9,0.0,-0.26605,0.00023,14.9203]
[1777597103552,31.6,76379.09,0.0,-0.26601,0.00023,14.91913]
[1777597107545,31.6,76380.22,0.0,-0.26575,0.00023,14.91209]
[1777597107607,31.6,76379.98,0.0,-0.26581,0.00023,14.91362]
[1777597107723,31.6,76379.98,0.0,-0.26581,0.00023,14.91362]
[1777597107745,31.6,76379.98,0.0,-0.26581,0.00023,14.91362]
[1777597108007,31.6,76379.98,0.0,-0.26581,0.00023,14.91362]
[1777597108586,31.6,76380.13,0.0,-0.26578,0.00023,14.9127]
[1777597109042,31.6,76380.13,0.0,-0.26578,0.00023,14.9127]
[1777597109596,31.6,76380.03,0.0,-0.2658,0.00023,14.91336]
[1777597113679,31.6,76380.58,0.0,-0.26562,0.00023,14.90446]
[1777597114571,31.6,76380.58,0.0,-0.26562,0.00023,14.90446]
[1777597114609,31.6,76380.58,0.0,-0.26562,0.00023,14.90446]
[1777597114629,31.6,76379.53,0.0,-0.26587,0.00023,14.9111]
[1777597114818,31.6,76379.53,0.0,-0.26587,0.00023,14.9111]
[1777597115302,31.6,76379.53,0.0,-0.26587,0.00023,14.9111]
[1777597115326,31.6,76379.53,0.0,-0.26587,0.00023,14.9111]
[1777597115851,31.6,76375.19,0.0,-0.26686,0.00023,14.93841]
[1777597116028,31.6,76375.19,0.0,-0.26686,0.00023,14.93841]
[1777597116080,31.6,76375.19,0.0,-0.26686,0.00023,14.93841]
[1777597116643,31.6,76373.79,0.0,-0.26718,0.00023,14.94719]
[1777597116876,31.6,76373.79,0.0,-0.26718,0.00023,14.94719]
[1777597116914,31.6,76373.79,0.0,-0.26718,0.00023,14.94719]
[1777597117872,31.6,76374.08,0.0,-0.26711,0.00023,14.94526]
[1777597118657,31.6,76374.09,0.0,-0.26711,0.00023,14.94518]
[1777597120156,31.6,76373.33,0.0,-0.26728,0.00023,14.94993]
[1777597120191,31.6,76373.33,0.0,-0.26728,0.00023,14.94993]
[1777597121952,31.6,76366.42,0.0,-0.26886,0.00023,14.99315]
[1777597122117,31.6,76366.42,0.0,-0.26886,0.00023,14.99315]
[1777597122155,31.6,76366.42,0.0,-0.26886,0.00023,14.99315]
[1777597122276,31.6,76367.17,0.0,-0.26869,0.00023,14.98847]
[1777597125115,31.6,76366.98,0.0,-0.26873,0.00023,14.98959]
[1777597125142,31.6,76366.98,0.0,-0.26873,0.00023,14.98959]
[1777597127077,31.6,76367.04,0.0,-0.26872,0.00023,14.98921]
[1777597127097,31.6,76367.04,0.0,-0.26872,0.00023,14.98921]
[1777597128593,31.6,76365.6,0.0,-0.26905,0.00023,14.99812]
[1777597128617,31.6,76365.6,0.0,-0.26905,0.00023,14.99812]
[1777597129183,31.6,76360.57,0.0,-0.2702,0.00023,15.02937]
[1777597129222,31.6,76360.57,0.0,-0.2702,0.00023,15.02937]
[1777597134671,31.6,76360.56,0.0,-0.2702,0.00023,15.02919]
[1777597135428,31.6,76361.21,0.0,-0.27004,0.00023,15.02502]
[1777597135478,31.6,76361.21,0.0,-0.27004,0.00023,15.02502]
[1777597135608,31.6,76361.1,0.0,-0.27007,0.00023,15.02563]
[1777597136029,31.6,76361.1,0.0,-0.27007,0.00023,15.02563]
[1777597136046,31.6,76361.1,0.0,-0.27007,0.00023,15.02563]
[1777597136274,31.6,76361.1,0.0,-0.27007,0.00023,15.02563]
[1777597136327,31.59,76361.17,0.0,-0.27005,0.00023,15.02513]
[1777597141819,31.59,76361.29,0.0,-0.27001,0.00023,15.02407]
[1777597147862,31.59,76362.13,0.0,-0.2698,0.00023,15.01848]
[1777597152969,31.59,76362.36,0.0,-0.26974,0.00023,15.01676]
[1777597159671,31.59,76362.94,0.0,-0.26959,0.00023,15.01286]
[1777597159703,31.59,76362.94,0.0,-0.26959,0.00023,15.01286]
[1777597160583,31.59,76363.03,0.0,-0.26957,0.00023,15.01224]
[1777597160611,31.59,76363.03,0.0,-0.26957,0.00023,15.01224]
[1777597160995,31.59,76360.03,0.0,-0.27026,0.00023,15.03077]
[1777597161026,31.59,76360.03,0.0,-0.27026,0.00023,15.03077]
[1777597161839,31.59,76360.0,0.0,-0.27026,0.00023,15.03096]
[1777597161870,31.59,76360.0,0.0,-0.27026,0.00023,15.03096]
[1777597162404,31.59,76360.0,0.0,-0.27026,0.00023,15.03096]
[1777597162438,31.59,76360.0,0.0,-0.27026,0.00023,15.03096]
[1777597162907,31.59,76359.11,0.0,-0.27046,0.00023,15.03635]
[1777597162947,31.59,76359.11,0.0,-0.27046,0.00023,15.03635]
[1777597168328,31.58,76354.2,0.0,-0.27158,0.00023,15.06637]
[1777597170053,31.58,76354.02,0.0,-0.27162,0.00023,15.0674]
[1777597170085,31.58,76354.02,0.0,-0.27162,0.00023,15.0674]
[1777597170186,31.58,76347.79,0.0,-0.27306,0.00023,15.10576]
[1777597170847,31.58,76347.79,0.0,-0.27306,0.00023,15.10576]
[1777597170874,31.58,76347.79,0.0,-0.27306,0.00023,15.10576]
[1777597173360,31.58,76347.58,0.0,-0.27305,0.00023,15.10132]
[1777597173391,31.58,76347.58,0.0,-0.27305,0.00023,15.10132]
[1777597173479,31.58,76349.69,0.0,-0.27255,0.00023,15.08807]
[1777597174057,31.58,76349.69,0.0,-0.27255,0.00023,15.08807]
[1777597174097,31.58,76349.69,0.0,-0.27255,0.00023,15.08807]
[1777597174243,31.58,76349.69,0.0,-0.27255,0.00023,15.08807]
[1777597174683,31.58,76349.91,0.0,-0.2725,0.00023,15.08661]
[1777597175500,31.58,76349.91,0.0,-0.2725,0.00023,15.08661]
[1777597175518,31.58,76349.91,0.0,-0.2725,0.00023,15.08661]
[1777597175657,31.58,76351.73,0.0,-0.27207,0.00023,15.07527]
[1777597176124,31.58,76351.73,0.0,-0.27207,0.00023,15.07527]
[1777597176216,31.58,76351.73,0.0,-0.27207,0.00023,15.07527]
[1777597176728,31.58,76351.73,0.0,-0.27207,0.00023,15.07527]
[1777597176225,31.58,76352.22,0.0,-0.27196,0.00023,15.07224]
[1777597176865,31.58,76352.22,0.0,-0.27196,0.00023,15.07224]
[1777597176894,31.58,76352.22,0.0,-0.27196,0.00023,15.07224]
[1777597177673,31.58,76352.22,0.0,-0.27196,0.00023,15.07224]
[1777597177714,31.58,76352.22,0.0,-0.27196,0.00023,15.07224]
[1777597177065,31.58,76352.01,0.0,-0.272,0.00023,15.07344]
[1777597180492,31.58,76352.72,0.0,-0.27184,0.00023,15.06906]
[1777597180496,31.58,76352.72,0.0,-0.27184,0.00023,15.06906]
[1777597180540,31.58,76352.72,0.0,-0.27184,0.00023,15.06906]
[1777597180557,31.58,76352.72,0.0,-0.27184,0.00023,15.06906]
[1777597180627,31.58,76352.72,0.0,-0.27184,0.00023,15.06906]
[1777597180665,31.58,76352.72,0.0,-0.27184,0.00023,15.06906]
[1777597180639,31.58,76353.71,0.0,-0.2716,0.00023,15.06278]
[1777597181478,31.58,76353.71,0.0,-0.2716,0.00023,15.06278]
[1777597181508,31.58,76353.71,0.0,-0.2716,0.00023,15.06278]
[1777597181521,31.58,76357.94,0.0,-0.27062,0.00023,15.03649]
[1777597181843,31.58,76357.94,0.0,-0.27062,0.00023,15.03649]
[1777597182130,31.58,76357.94,0.0,-0.27062,0.00023,15.03649]
[1777597182173,31.58,76357.94,0.0,-0.27062,0.00023,15.03649]
[1777597182335,31.58,76359.26,0.0,-0.27032,0.00023,15.02829]
[1777597182932,31.58,76359.26,0.0,-0.27032,0.00023,15.02829]
[1777597182963,31.58,76359.26,0.0,-0.27032,0.00023,15.02829]
[1777597183139,31.58,76359.26,0.0,-0.27032,0.00023,15.02829]
[1777597184012,31.58,76360.41,0.0,-0.27005,0.00023,15.0211]
[1777597184543,31.58,76360.41,0.0,-0.27005,0.00023,15.0211]
[1777597184647,31.58,76360.41,0.0,-0.27005,0.00023,15.0211]
[1777597184732,31.58,76363.3,0.0,-0.26939,0.00023,15.00313]
[1777597184817,31.58,76363.3,0.0,-0.26939,0.00023,15.00313]
[1777597185130,31.58,76363.3,0.0,-0.26939,0.00023,15.00313]
[1777597191166,31.58,76365.36,0.0,-0.26891,0.00023,14.99017]
[1777597194147,31.57,76365.87,0.0,-0.26879,0.00023,14.98685]
[1777597194199,31.57,76365.87,0.0,-0.26879,0.00023,14.98685]
[1777597194947,31.57,76366.77,0.0,-0.26858,0.00023,14.98112]
[1777597195193,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597195784,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597195932,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597196298,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597196315,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597196481,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597196524,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597196585,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597196621,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597196653,31.57,76366.77,0.0,-0.26857,0.00023,14.98102]
[1777597196668,31.57,76381.04,0.0,-0.2653,0.00023,14.89119]
[1777597196806,31.57,76381.04,0.0,-0.2653,0.00023,14.89119]
[1777597196997,31.57,76381.04,0.0,-0.2653,0.00023,14.89119]
[1777597197583,31.57,76381.04,0.0,-0.2653,0.00023,14.89119]
[1777597197671,31.57,76390.22,0.0,-0.2632,0.00023,14.83301]
[1777597197855,31.57,76390.22,0.0,-0.2632,0.00023,14.83301]
[1777597199460,31.57,76390.22,0.0,-0.2632,0.00023,14.83301]
[1777597199612,31.57,76401.16,0.0,-0.26072,0.00023,14.76333]
[1777597199878,31.57,76401.16,0.0,-0.26072,0.00023,14.76333]
[1777597199927,31.57,76401.16,0.0,-0.26072,0.00023,14.76333]
[1777597200230,31.57,76401.84,0.0,-0.26057,0.00023,14.75898]
[1777597201680,31.57,76407.71,0.0,-0.25925,0.00023,14.7215]
[1777597203218,31.57,76409.49,0.0,-0.25885,0.00023,14.71005]
[1777597203262,31.57,76409.47,0.0,-0.25886,0.00023,14.71031]
[1777597208285,31.58,76408.32,0.0,-0.25912,0.00023,14.71788]
[1777597209081,31.58,76408.32,0.0,-0.25912,0.00023,14.71788]
[1777597209292,31.58,76409.35,0.0,-0.25889,0.00023,14.71133]
[1777597210534,31.58,76402.34,0.0,-0.26048,0.00023,14.75643]
[1777597216341,31.58,76408.55,0.0,-0.25908,0.00023,14.71674]
[1777597221376,31.58,76410.51,0.0,-0.25865,0.00023,14.70429]
[1777597226410,31.58,76412.01,0.0,-0.25831,0.00023,14.69475]
[1777597231559,31.58,76412.99,0.0,-0.25809,0.00023,14.68851]
[1777597237488,31.58,76418.61,0.0,-0.25678,0.00022,14.64679]
[1777597241356,31.58,76419.21,0.0,-0.25665,0.00022,14.64303]
[1777597241714,31.58,76419.21,0.0,-0.25665,0.00022,14.64303]
[1777597241726,31.58,76419.21,0.0,-0.25665,0.00022,14.64303]
[1777597241954,31.58,76418.54,0.0,-0.2568,0.00022,14.64741]
[1777597244778,31.58,76424.55,0.0,-0.25546,0.00022,14.60856]
[1777597249880,31.58,76423.94,0.0,-0.25559,0.00022,14.61248]
[1777597255624,31.58,76423.89,0.0,-0.25561,0.00022,14.61281]
[1777597259642,31.58,76428.71,0.0,-0.25453,0.00022,14.58149]
[1777597260597,31.58,76432.0,0.0,-0.2538,0.00022,14.56007]
[1777597260630,31.58,76432.0,0.0,-0.2538,0.00022,14.56007]
[1777597260650,31.58,76432.0,0.0,-0.2538,0.00022,14.56007]
[1777597260770,31.58,76433.56,0.0,-0.25345,0.00022,14.54993]
[1777597260858,31.58,76433.56,0.0,-0.25345,0.00022,14.54993]
[1777597261692,31.58,76434.49,0.0,-0.25324,0.00022,14.54392]
[1777597266798,31.58,76436.66,0.0,-0.25277,0.00022,14.5301]
[1777597272269,31.59,76434.0,0.0,-0.25338,0.00022,14.54788]
[1777597277329,31.59,76432.62,0.0,-0.2537,0.00022,14.55737]
[1777597284130,31.59,76435.83,0.0,-0.25299,0.00022,14.53649]
[1777597291880,31.59,76436.1,0.0,-0.25289,0.00022,14.5296]
[1777597293858,31.59,76436.1,0.0,-0.25289,0.00022,14.5296]
[1777597294415,31.59,76436.1,0.0,-0.25289,0.00022,14.5296]
[1777597294441,31.59,76436.1,0.0,-0.25289,0.00022,14.5296]
[1777597294482,31.59,76436.14,0.0,-0.25289,0.00022,14.52946]
[1777597297508,31.59,76435.39,0.0,-0.25305,0.00022,14.5344]
[1777597298195,31.59,76434.9,0.0,-0.25316,0.00022,14.53767]
[1777597304024,31.59,76435.45,0.0,-0.25305,0.00022,14.53426]
[1777597307828,31.59,76432.94,0.0,-0.25361,0.00022,14.55073]
[1777597308609,31.59,76433.02,0.0,-0.25359,0.00022,14.55022]
[1777597308619,31.59,76433.02,0.0,-0.25359,0.00022,14.55022]
[1777597308652,31.59,76433.02,0.0,-0.25359,0.00022,14.55022]
[1777597308658,31.59,76427.34,0.0,-0.25486,0.00022,14.58726]
[1777597308887,31.59,76427.34,0.0,-0.25486,0.00022,14.58726]
[1777597309117,31.59,76427.34,0.0,-0.25486,0.00022,14.58726]
[1777597310622,31.59,76423.17,0.0,-0.25579,0.00022,14.61436]
[1777597310643,31.59,76423.17,0.0,-0.25579,0.00022,14.61436]
[1777597310669,31.59,76423.17,0.0,-0.25579,0.00022,14.61436]
[1777597310864,31.6,76422.87,0.0,-0.25587,0.00022,14.61645]
[1777597312820,31.6,76422.87,0.0,-0.25587,0.00022,14.61645]
[1777597312841,31.6,76422.87,0.0,-0.25587,0.00022,14.61645]
[1777597312883,31.6,76422.31,0.0,-0.25599,0.00022,14.62012]
[1777597313057,31.6,76422.31,0.0,-0.25599,0.00022,14.62012]
[1777597319069,31.6,76422.22,0.0,-0.25602,0.00022,14.62076]
[1777597323035,31.6,76422.57,0.0,-0.25594,0.00022,14.61844]
[1777597328043,31.59,76417.92,0.0,-0.25697,0.00022,14.64838]
[1777597328919,31.59,76418.13,0.0,-0.25692,0.00022,14.64698]
[1777597328946,31.59,76418.13,0.0,-0.25692,0.00022,14.64698]
[1777597329142,31.59,76418.13,0.0,-0.25692,0.00022,14.64698]
[1777597330271,31.59,76418.13,0.0,-0.25692,0.00022,14.64698]
[1777597330281,31.59,76418.13,0.0,-0.25692,0.00022,14.64698]
[1777597330313,31.59,76418.13,0.0,-0.25692,0.00022,14.64698]
[1777597330472,31.59,76422.6,0.0,-0.25592,0.00022,14.61797]
[1777597330929,31.59,76422.6,0.0,-0.25592,0.00022,14.61797]
[1777597330963,31.59,76422.6,0.0,-0.25592,0.00022,14.61797]
[1777597331162,31.59,76422.6,0.0,-0.25592,0.00022,14.61797]
[1777597331533,31.59,76422.6,0.0,-0.25592,0.00022,14.61797]
[1777597331558,31.59,76422.6,0.0,-0.25592,0.00022,14.61797]
[1777597332143,31.59,76423.24,0.0,-0.25578,0.00022,14.61386]
[1777597332186,31.59,76423.24,0.0,-0.25578,0.00022,14.61386]
[1777597332393,31.59,76423.24,0.0,-0.25578,0.00022,14.61386]
[1777597332467,31.59,76423.18,0.0,-0.25579,0.00022,14.61425]
[1777597337947,31.59,76423.81,0.0,-0.25565,0.00022,14.61021]
[1777597342579,31.59,76424.63,0.0,-0.25547,0.00022,14.60491]
[1777597347148,31.6,76424.16,0.0,-0.25558,0.00022,14.60803]
[1777597347158,31.6,76424.16,0.0,-0.25558,0.00022,14.60803]
[1777597349202,31.6,76424.19,0.0,-0.25557,0.00022,14.60786]
[1777597349214,31.6,76424.19,0.0,-0.25557,0.00022,14.60786]
[1777597350569,31.6,76420.97,0.0,-0.25629,0.00022,14.62876]
[1777597350575,31.6,76420.97,0.0,-0.25629,0.00022,14.62876]
[1777597350601,31.6,76420.97,0.0,-0.25629,0.00022,14.62876]
[1777597351222,31.6,76418.74,0.0,-0.25679,0.00022,14.64319]
[1777597351830,31.59,76419.15,0.0,-0.25664,0.00022,14.63494]
[1777597355705,31.59,76418.84,0.0,-0.25671,0.00022,14.6369]
[1777597355754,31.59,76418.84,0.0,-0.25671,0.00022,14.6369]
[1777597360407,31.59,76421.75,0.0,-0.25606,0.00022,14.61793]
[1777597360420,31.59,76421.75,0.0,-0.25606,0.00022,14.61793]
[1777597360429,31.59,76421.75,0.0,-0.25606,0.00022,14.61793]
[1777597360463,31.59,76422.1,0.0,-0.25598,0.00022,14.61574]
[1777597361875,31.59,76422.1,0.0,-0.25598,0.00022,14.61574]
[1777597361915,31.59,76422.1,0.0,-0.25598,0.00022,14.61574]
[1777597361966,31.6,76422.67,0.0,-0.25586,0.00022,14.6122]
[1777597362480,31.6,76425.01,0.0,-0.25533,0.00022,14.597]
[1777597368416,31.6,76425.06,0.0,-0.25533,0.00022,14.59702]
[1777597371426,31.6,76424.49,0.0,-0.25546,0.00022,14.60075]
[1777597371459,31.6,76424.49,0.0,-0.25546,0.00022,14.60075]
[1777597371493,31.6,76424.49,0.0,-0.25546,0.00022,14.60075]
[1777597371502,31.6,76423.47,0.0,-0.25569,0.00022,14.60739]
[1777597372008,31.6,76423.47,0.0,-0.25569,0.00022,14.60739]
[1777597372055,31.6,76423.47,0.0,-0.25569,0.00022,14.60739]
[1777597373338,31.6,76423.23,0.0,-0.25574,0.00022,14.60896]
[1777597377605,31.6,76423.25,0.0,-0.25574,0.00022,14.60888]
[1777597378097,31.6,76423.08,0.0,-0.25578,0.00022,14.61]
[1777597381562,31.6,76423.08,0.0,-0.25578,0.00022,14.61001]
[1777597381950,31.6,76416.27,0.0,-0.25731,0.00022,14.65411]
[1777597381996,31.6,76416.27,0.0,-0.25731,0.00022,14.65411]
[1777597382834,31.6,76416.27,0.0,-0.25731,0.00022,14.65411]
[1777597382859,31.6,76416.27,0.0,-0.25731,0.00022,14.65411]
[1777597382895,31.6,76416.27,0.0,-0.25731,0.00022,14.65411]
[1777597384102,31.6,76414.27,0.0,-0.25776,0.00023,14.66693]
[1777597384121,31.6,76414.27,0.0,-0.25776,0.00023,14.66693]
[1777597390414,31.6,76412.94,0.0,-0.25804,0.00023,14.67519]
[1777597390435,31.6,76412.94,0.0,-0.25804,0.00023,14.67519]
[1777597390570,31.6,76414.28,0.0,-0.25774,0.00023,14.66656]
[1777597394271,31.6,76416.3,0.0,-0.25729,0.00022,14.65361]
[1777597394295,31.6,76416.3,0.0,-0.25729,0.00022,14.65361]
[1777597394457,31.6,76416.3,0.0,-0.25729,0.00022,14.65361]
[1777597394599,31.6,76416.57,0.0,-0.25723,0.00022,14.65189]
[1777597396948,31.6,76416.7,0.0,-0.2572,0.00022,14.65109]
[1777597397721,31.6,76416.7,0.0,-0.25721,0.00022,14.65112]
[1777597403661,31.6,76417.08,0.0,-0.25712,0.00022,14.64874]
[1777597405878,31.6,76417.04,0.0,-0.25713,0.00022,14.64894]
[1777597405906,31.6,76417.04,0.0,-0.25713,0.00022,14.64894]
[1777597407186,31.6,76417.82,0.0,-0.25695,0.00022,14.64385]
[1777597407207,31.6,76417.82,0.0,-0.25695,0.00022,14.64385]
[1777597407816,31.6,76417.82,0.0,-0.25695,0.00022,14.64385]
[1777597407863,31.6,76417.82,0.0,-0.25695,0.00022,14.64385]
[1777597413830,31.59,76418.21,0.0,-0.2568,0.00022,14.63542]
[1777597416884,31.59,76418.42,0.0,-0.25675,0.00022,14.63392]
[1777597416964,31.59,76418.42,0.0,-0.25675,0.00022,14.63392]
[1777597420392,31.59,76413.36,0.0,-0.25788,0.00023,14.66649]
[1777597420434,31.59,76413.36,0.0,-0.25788,0.00023,14.66649]
[1777597422214,31.59,76413.77,0.0,-0.25778,0.00023,14.66359]
[1777597422794,31.59,76413.91,0.0,-0.25775,0.00023,14.66259]
[1777597427829,31.59,76412.96,0.0,-0.25794,0.00023,14.66825]
[1777597430324,31.59,76414.26,0.0,-0.25764,0.00023,14.65964]
[1777597430336,31.59,76414.26,0.0,-0.25764,0.00023,14.65964]
[1777597430361,31.59,76414.26,0.0,-0.25764,0.00023,14.65964]
[1777597430935,31.59,76414.79,0.0,-0.25752,0.00023,14.65611]
[1777597433730,31.59,76416.44,0.0,-0.25714,0.00022,14.64533]
[1777597433753,31.59,76416.44,0.0,-0.25714,0.00022,14.64533]
[1777597433767,31.59,76416.44,0.0,-0.25714,0.00022,14.64533]
[1777597433785,31.59,76416.44,0.0,-0.25714,0.00022,14.64533]
[1777597433871,31.59,76416.48,0.0,-0.25714,0.00022,14.64506]
[1777597435143,31.59,76415.59,0.0,-0.25734,0.00022,14.65081]
[1777597435184,31.59,76415.59,0.0,-0.25734,0.00022,14.65081]
[1777597436387,31.59,76415.55,0.0,-0.25734,0.00022,14.65105]
[1777597436892,31.59,76416.01,0.0,-0.25724,0.00022,14.64806]
[1777597442934,31.59,76418.7,0.0,-0.25663,0.00022,14.63045]
[1777597447473,31.58,76419.3,0.0,-0.25648,0.00022,14.62627]
[1777597447504,31.58,76419.3,0.0,-0.25648,0.00022,14.62627]
[1777597448096,31.58,76419.65,0.0,-0.2564,0.00022,14.6238]
[1777597448128,31.58,76419.65,0.0,-0.2564,0.00022,14.6238]
[1777597454011,31.58,76424.37,0.0,-0.25533,0.00022,14.59296]
[1777597459048,31.58,76425.26,0.0,-0.25514,0.00022,14.58723]
[1777597464081,31.58,76424.76,0.0,-0.25524,0.00022,14.5902]
[1777597469115,31.58,76424.39,0.0,-0.25531,0.00022,14.59241]
[1777597475223,31.58,76423.79,0.0,-0.2554,0.00022,14.59089]
[1777597481200,31.58,76424.82,0.0,-0.25518,0.00022,14.58439]
[1777597486234,31.58,76423.87,0.0,-0.25539,0.00022,14.5906]
[1777597491270,31.58,76423.69,0.0,-0.25542,0.00022,14.59155]
[1777597496712,31.58,76423.36,0.0,-0.25549,0.00022,14.59354]
[1777597499621,31.58,76423.39,0.0,-0.25548,0.00022,14.59323]
[1777597499639,31.58,76423.39,0.0,-0.25548,0.00022,14.59323]
[1777597500493,31.58,76423.14,0.0,-0.25553,0.00022,14.59479]
[1777597500516,31.58,76423.14,0.0,-0.25553,0.00022,14.59479]
[1777597500982,31.58,76423.14,0.0,-0.25553,0.00022,14.59479]
[1777597501039,31.58,76423.14,0.0,-0.25553,0.00022,14.59479]
[1777597501131,31.58,76423.09,0.0,-0.25554,0.00022,14.59508]
[1777597501156,31.58,76423.09,0.0,-0.25554,0.00022,14.59508]
[1777597501247,31.58,76423.09,0.0,-0.25554,0.00022,14.59508]
[1777597502583,31.58,76426.85,0.0,-0.2547,0.00022,14.57058]
[1777597502601,31.58,76426.85,0.0,-0.2547,0.00022,14.57058]
[1777597503425,31.58,76430.43,0.0,-0.2539,0.00022,14.54721]
[1777597503457,31.58,76430.43,0.0,-0.2539,0.00022,14.54721]
[1777597504502,31.58,76430.05,0.0,-0.25398,0.00022,14.54969]
[1777597504536,31.58,76430.05,0.0,-0.25398,0.00022,14.54969]
[1777597504566,31.58,76430.05,0.0,-0.25398,0.00022,14.54969]
[1777597504742,31.58,76430.05,0.0,-0.25398,0.00022,14.54969]
[1777597504845,31.58,76431.8,0.0,-0.25359,0.00022,14.53827]
[1777597506088,31.58,76431.8,0.0,-0.25359,0.00022,14.53827]
[1777597506110,31.58,76431.8,0.0,-0.25359,0.00022,14.53827]
[1777597506117,31.58,76431.8,0.0,-0.25359,0.00022,14.53827]
[1777597506375,31.58,76437.23,0.0,-0.25238,0.00022,14.50258]
[1777597510205,31.58,76440.98,0.0,-0.25154,0.00022,14.47789]
[1777597515539,31.58,76441.37,0.0,-0.25146,0.00022,14.47548]
[1777597515571,31.58,76440.72,0.0,-0.2516,0.00022,14.47979]
[1777597521484,31.58,76440.79,0.0,-0.25159,0.00022,14.47949]
[1777597526519,31.58,76440.97,0.0,-0.25156,0.00022,14.47836]
[1777597529004,31.58,76443.2,0.0,-0.25106,0.00022,14.4637]
[1777597529026,31.58,76443.2,0.0,-0.25106,0.00022,14.4637]
[1777597531024,31.58,76443.15,0.0,-0.25107,0.00022,14.46406]
[1777597531064,31.58,76443.15,0.0,-0.25107,0.00022,14.46406]
[1777597534311,31.58,76442.12,0.0,-0.25125,0.00022,14.46526]
[1777597534337,31.58,76442.12,0.0,-0.25125,0.00022,14.46526]
[1777597535018,31.58,76442.12,0.0,-0.25125,0.00022,14.46526]
[1777597535057,31.58,76442.12,0.0,-0.25125,0.00022,14.46526]
[1777597535796,31.58,76442.79,0.0,-0.2511,0.00022,14.46087]
[1777597535842,31.58,76442.79,0.0,-0.2511,0.00022,14.46087]
[1777597540458,31.58,76443.99,0.0,-0.25083,0.00022,14.45302]
[1777597540517,31.58,76443.99,0.0,-0.25083,0.00022,14.45302]
[1777597541221,31.58,76443.79,0.0,-0.25088,0.00022,14.45435]
[1777597541242,31.58,76443.79,0.0,-0.25088,0.00022,14.45435]
[1777597541323,31.58,76443.79,0.0,-0.25088,0.00022,14.45435]
[1777597541346,31.58,76443.79,0.0,-0.25088,0.00022,14.45435]
[1777597541445,31.58,76443.79,0.0,-0.25088,0.00022,14.45435]
[1777597541624,31.58,76442.57,0.0,-0.25115,0.00022,14.46239]
[1777597543011,31.58,76442.57,0.0,-0.25115,0.00022,14.46239]
[1777597543071,31.58,76442.57,0.0,-0.25115,0.00022,14.46239]
[1777597543505,31.58,76443.54,0.0,-0.25093,0.00022,14.45602]
[1777597543742,31.58,76443.54,0.0,-0.25093,0.00022,14.45602]
[1777597543844,31.58,76450.22,0.0,-0.24945,0.00022,14.41189]
[1777597544605,31.58,76450.22,0.0,-0.24945,0.00022,14.41189]
[1777597544620,31.58,76450.22,0.0,-0.24945,0.00022,14.41189]
[1777597544682,31.58,76450.81,0.0,-0.24932,0.00022,14.40799]
[1777597548604,31.58,76450.68,0.0,-0.24935,0.00022,14.40899]
[1777597549143,31.58,76450.68,0.0,-0.24935,0.00022,14.40899]
[1777597550671,31.58,76451.43,0.0,-0.2492,0.00022,14.40427]
[1777597553997,31.58,76451.15,0.0,-0.24927,0.00022,14.40653]
[1777597556893,31.59,76450.18,0.0,-0.2495,0.00022,14.41326]
[1777597562232,31.59,76450.77,0.0,-0.24939,0.00022,14.41001]
[1777597564788,31.59,76463.12,0.0,-0.24667,0.00022,14.3284]
[1777597569823,31.6,76464.35,0.0,-0.24644,0.00022,14.32145]
[1777597575140,31.6,76464.22,0.0,-0.24649,0.00022,14.32284]
[1777597580354,31.6,76466.87,0.0,-0.24594,0.00022,14.30625]
[1777597584512,31.61,76468.47,0.0,-0.24562,0.00022,14.29647]
[1777597584927,31.61,76468.82,0.0,-0.24554,0.00022,14.29423]
[1777597588934,31.61,76469.3,0.0,-0.24545,0.00022,14.29145]
[1777597589579,31.61,76470.02,0.0,-0.2453,0.00022,14.28684]
[1777597590429,31.61,76470.03,0.0,-0.2453,0.00022,14.28687]
[1777597590592,31.61,76470.03,0.0,-0.2453,0.00022,14.28687]
[1777597590969,31.61,76470.15,0.0,-0.24528,0.00022,14.28616]
[1777597594637,31.61,76471.06,0.0,-0.24503,0.00022,14.27474]
[1777597594998,31.61,76471.24,0.0,-0.24499,0.00022,14.27363]
[1777597596488,31.61,76468.77,0.0,-0.24554,0.00022,14.29021]
[1777597596680,31.61,76468.77,0.0,-0.24554,0.00022,14.29021]
[1777597596694,31.61,76468.77,0.0,-0.24554,0.00022,14.29021]
[1777597596772,31.61,76468.77,0.0,-0.24554,0.00022,14.29021]
[1777597596798,31.61,76468.77,0.0,-0.24554,0.00022,14.29021]
[1777597596980,31.61,76468.77,0.0,-0.24554,0.00022,14.29021]
[1777597597012,31.62,76468.96,0.0,-0.2455,0.00022,14.28914]
[1777597600493,31.62,76469.36,0.0,-0.24542,0.00022,14.28663]
[1777597605740,31.62,76470.14,0.0,-0.24526,0.00022,14.28185]
[1777597605781,31.62,76470.14,0.0,-0.24526,0.00022,14.28185]
[1777597606139,31.62,76471.4,0.0,-0.24499,0.00022,14.27351]
[1777597607082,31.62,76471.4,0.0,-0.24499,0.00022,14.27351]
[1777597608917,31.62,76472.58,0.0,-0.24474,0.00022,14.26583]
[1777597609096,31.62,76473.22,0.0,-0.2446,0.00022,14.26173]
[1777597614133,31.62,76473.91,0.0,-0.24446,0.00022,14.25738]
[1777597617332,31.62,76474.78,0.0,-0.24427,0.00022,14.25146]
[1777597617355,31.62,76474.78,0.0,-0.24427,0.00022,14.25146]
[1777597617437,31.62,76474.78,0.0,-0.24427,0.00022,14.25146]
[1777597617538,31.62,76474.42,0.0,-0.24434,0.00022,14.25387]
[1777597623194,31.62,76474.11,0.0,-0.24441,0.00022,14.25573]
[1777597628230,31.62,76474.14,0.0,-0.24439,0.00022,14.2553]
[1777597630413,31.62,76474.28,0.0,-0.24436,0.00022,14.25432]
[1777597630444,31.62,76474.28,0.0,-0.24436,0.00022,14.25432]
[1777597631067,31.62,76474.28,0.0,-0.24436,0.00022,14.25432]
[1777597631088,31.62,76474.28,0.0,-0.24436,0.00022,14.25432]
[1777597631264,31.62,76475.47,0.0,-0.2441,0.00022,14.24627]
[1777597636350,31.62,76475.44,0.0,-0.2441,0.00022,14.24627]
[1777597641863,31.62,76475.8,0.0,-0.24401,0.00022,14.24365]
[1777597644676,31.62,76477.69,0.0,-0.2436,0.00022,14.23091]
[1777597644705,31.62,76477.69,0.0,-0.2436,0.00022,14.23091]
[1777597645462,31.62,76478.14,0.0,-0.2435,0.00022,14.22786]
[1777597645915,31.62,76478.14,0.0,-0.2435,0.00022,14.22786]
[1777597646016,31.62,76478.08,0.0,-0.24351,0.00022,14.2282]
[1777597647477,31.62,76478.08,0.0,-0.24351,0.00022,14.2282]
[1777597647572,31.62,76478.2,0.0,-0.24348,0.00022,14.22736]
[1777597652607,31.61,76480.11,0.0,-0.243,0.00022,14.20869]
[1777597653486,31.61,76480.11,0.0,-0.243,0.00022,14.20869]
[1777597653502,31.61,76480.11,0.0,-0.243,0.00022,14.20869]
[1777597653557,31.61,76480.11,0.0,-0.243,0.00022,14.20869]
[1777597653581,31.61,76480.11,0.0,-0.243,0.00022,14.20869]
[1777597653804,31.61,76480.96,0.0,-0.24281,0.00022,14.20291]
[1777597655257,31.61,76480.96,0.0,-0.24281,0.00022,14.20283]
[1777597655289,31.61,76480.96,0.0,-0.24281,0.00022,14.20283]
[1777597655550,31.61,76484.92,0.0,-0.24194,0.00022,14.17615]
[1777597657676,31.61,76484.78,0.0,-0.24197,0.00022,14.17704]
[1777597657743,31.61,76484.14,0.0,-0.24211,0.00022,14.18131]
[1777597663662,31.61,76483.16,0.0,-0.24234,0.00022,14.18824]
[1777597663687,31.61,76483.16,0.0,-0.24234,0.00022,14.18824]
[1777597663804,31.61,76483.16,0.0,-0.24234,0.00022,14.18824]
[1777597664487,31.61,76482.6,0.0,-0.24246,0.00022,14.19208]
[1777597665793,31.62,76483.83,0.0,-0.24219,0.00022,14.18388]
[1777597666031,31.62,76484.9,0.0,-0.24196,0.00022,14.17678]
[1777597669569,31.62,76486.61,0.0,-0.2416,0.00022,14.16545]
[1777597670194,31.62,76486.61,0.0,-0.2416,0.00022,14.16545]
[1777597670228,31.62,76486.61,0.0,-0.2416,0.00022,14.16545]
[1777597673723,31.62,76486.25,0.0,-0.24168,0.00022,14.1681]
[1777597673755,31.62,76486.25,0.0,-0.24168,0.00022,14.1681]
[1777597675156,31.62,76485.51,0.0,-0.24185,0.00022,14.17323]
[1777597675195,31.62,76485.51,0.0,-0.24185,0.00022,14.17323]
[1777597676398,31.62,76484.35,0.0,-0.2421,0.00022,14.18111]
[1777597676431,31.62,76484.35,0.0,-0.2421,0.00022,14.18111]
[1777597681764,31.62,76483.66,0.0,-0.24227,0.00022,14.18609]
[1777597681794,31.62,76483.66,0.0,-0.24227,0.00022,14.18609]
[1777597683098,31.62,76489.86,0.0,-0.24092,0.00022,14.14456]
[1777597685379,31.62,76490.87,0.0,-0.24071,0.00022,14.13779]
[1777597685417,31.62,76490.87,0.0,-0.24071,0.00022,14.13779]
[1777597690475,31.62,76490.61,0.0,-0.24077,0.00022,14.1399]
[1777597690525,31.62,76490.61,0.0,-0.24077,0.00022,14.1399]
[1777597692471,31.62,76491.07,0.0,-0.24068,0.00022,14.13696]
[1777597693523,31.62,76496.82,0.0,-0.23944,0.00022,14.09819]
[1777597693687,31.62,76496.82,0.0,-0.23944,0.00022,14.0982]
[1777597695065,31.62,76505.46,0.0,-0.23758,0.00022,14.03974]
[1777597700736,31.63,76511.3,0.0,-0.23634,0.00021,14.00058]
[1777597701688,31.63,76511.3,0.0,-0.23634,0.00021,14.00058]
[1777597702260,31.63,76511.3,0.0,-0.23634,0.00021,14.00058]
[1777597702298,31.63,76520.58,0.0,-0.23436,0.00021,13.93743]
[1777597702821,31.63,76520.58,0.0,-0.23436,0.00021,13.93743]
[1777597702856,31.63,76520.58,0.0,-0.23436,0.00021,13.93743]
[1777597702864,31.63,76523.93,0.0,-0.23365,0.00021,13.91447]
[1777597703547,31.63,76523.93,0.0,-0.23365,0.00021,13.91447]
[1777597704280,31.63,76523.93,0.0,-0.23365,0.00021,13.91447]
[1777597704296,31.63,76523.85,0.0,-0.23368,0.00021,13.91544]
[1777597710146,31.63,76523.38,0.0,-0.23379,0.00021,13.91917]
[1777597711199,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597711751,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597711781,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597711792,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597711816,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597711841,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597712059,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597712088,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597712113,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597712250,31.63,76512.2,0.0,-0.23614,0.00021,13.99027]
[1777597712232,31.63,76511.47,0.0,-0.23629,0.00021,13.9953]
[1777597712376,31.63,76511.47,0.0,-0.23629,0.00021,13.9953]
[1777597712449,31.63,76511.47,0.0,-0.23629,0.00021,13.9953]
[1777597712787,31.63,76511.47,0.0,-0.23629,0.00021,13.9953]
[1777597712800,31.63,76511.47,0.0,-0.23629,0.00021,13.9953]
[1777597712819,31.63,76511.47,0.0,-0.23629,0.00021,13.9953]
[1777597712829,31.63,76505.36,0.0,-0.23761,0.00022,14.03688]
[1777597714082,31.63,76505.36,0.0,-0.23761,0.00022,14.03688]
[1777597714092,31.63,76505.36,0.0,-0.23761,0.00022,14.03688]
[1777597714116,31.63,76505.36,0.0,-0.23761,0.00022,14.03688]
[1777597714158,31.63,76504.26,0.0,-0.23785,0.00022,14.04439]
[1777597716106,31.64,76504.75,0.0,-0.23774,0.00022,14.04116]
[1777597722213,31.64,76507.46,0.0,-0.23717,0.00022,14.02322]
[1777597722245,31.64,76507.46,0.0,-0.23717,0.00022,14.02322]
[1777597725987,31.64,76507.83,0.0,-0.2371,0.00021,14.02099]
[1777597726032,31.64,76507.83,0.0,-0.2371,0.00021,14.02099]
[1777597726046,31.64,76507.83,0.0,-0.2371,0.00021,14.02099]
[1777597726152,31.64,76507.83,0.0,-0.2371,0.00021,14.02099]
[1777597726189,31.64,76508.64,0.0,-0.23694,0.00021,14.01575]
[1777597731233,31.64,76510.07,0.0,-0.23665,0.00021,14.00648]
[1777597735563,31.64,76506.94,0.0,-0.23733,0.00022,14.02826]
[1777597735597,31.64,76506.94,0.0,-0.23733,0.00022,14.02826]
[1777597735980,31.64,76502.15,0.0,-0.23837,0.00022,14.06093]
[1777597737480,31.65,76500.4,0.0,-0.23875,0.00022,14.07292]
[1777597738819,31.65,76499.72,0.0,-0.2389,0.00022,14.07764]
[1777597739002,31.65,76498.77,0.0,-0.23911,0.00022,14.0843]
[1777597740322,31.65,76498.77,0.0,-0.23911,0.00022,14.0843]
[1777597740484,31.65,76497.83,0.0,-0.23932,0.00022,14.09089]
[1777597740851,31.65,76497.83,0.0,-0.23932,0.00022,14.09089]
[1777597746688,31.65,76495.42,0.0,-0.23986,0.00022,14.10779]
[1777597748951,31.65,76495.52,0.0,-0.23984,0.00022,14.10714]
[1777597749076,31.65,76495.52,0.0,-0.23984,0.00022,14.10714]
[1777597753036,31.65,76494.61,0.0,-0.24004,0.00022,14.11333]
[1777597755073,31.65,76494.99,0.0,-0.23996,0.00022,14.11079]
[1777597755118,31.65,76495.21,0.0,-0.23991,0.00022,14.10933]
[1777597757942,31.65,76494.14,0.0,-0.24015,0.00022,14.1166]
[1777597757969,31.65,76494.14,0.0,-0.24015,0.00022,14.1166]
[1777597757981,31.65,76494.14,0.0,-0.24015,0.00022,14.1166]
[1777597758054,31.65,76494.14,0.0,-0.24015,0.00022,14.1166]
[1777597758309,31.65,76494.08,0.0,-0.24016,0.00022,14.11702]
[1777597759206,31.65,76494.08,0.0,-0.24016,0.00022,14.11702]
[1777597759217,31.65,76494.08,0.0,-0.24016,0.00022,14.11702]
[1777597759236,31.65,76494.08,0.0,-0.24016,0.00022,14.11702]
[1777597759279,31.65,76494.26,0.0,-0.24012,0.00022,14.11582]
[1777597763183,31.65,76494.36,0.0,-0.2401,0.00022,14.1152]
[1777597763205,31.65,76494.4,0.0,-0.24009,0.00022,14.11494]
[1777597768209,31.65,76497.09,0.0,-0.23951,0.00022,14.09686]
[1777597770379,31.65,76497.22,0.0,-0.23949,0.00022,14.09606]
[1777597770419,31.65,76497.22,0.0,-0.23949,0.00022,14.09606]
[1777597770655,31.65,76497.22,0.0,-0.23949,0.00022,14.09606]
[1777597771076,31.65,76497.22,0.0,-0.23949,0.00022,14.09606]
[1777597771103,31.65,76497.22,0.0,-0.23949,0.00022,14.09606]
[1777597771819,31.65,76497.13,0.0,-0.23945,0.00022,14.09104]
[1777597771846,31.65,76497.13,0.0,-0.23945,0.00022,14.09104]
[1777597772034,31.65,76497.13,0.0,-0.23945,0.00022,14.09104]
[1777597772236,31.65,76497.05,0.0,-0.23947,0.00022,14.09162]
[1777597772453,31.65,76497.05,0.0,-0.23947,0.00022,14.09162]
[1777597772499,31.65,76497.05,0.0,-0.23947,0.00022,14.09162]
[1777597773244,31.65,76497.09,0.0,-0.23946,0.00022,14.09139]
[1777597773394,31.65,76497.09,0.0,-0.23946,0.00022,14.09139]
[1777597773426,31.65,76497.09,0.0,-0.23946,0.00022,14.09139]
[1777597773457,31.65,76497.09,0.0,-0.23946,0.00022,14.09139]
[1777597773489,31.65,76497.09,0.0,-0.23946,0.00022,14.09139]
[1777597773576,31.65,76497.09,0.0,-0.23946,0.00022,14.09139]
[1777597774251,31.65,76497.14,0.0,-0.23945,0.00022,14.09109]
[1777597775090,31.65,76497.14,0.0,-0.23945,0.00022,14.09109]
[1777597775108,31.65,76497.14,0.0,-0.23945,0.00022,14.09109]
[1777597775137,31.65,76497.14,0.0,-0.23945,0.00022,14.09109]
[1777597775362,31.65,76501.0,0.0,-0.23862,0.00022,14.065]
[1777597781301,31.66,76504.11,0.0,-0.23796,0.00022,14.04433]
[1777597788349,31.66,76506.81,0.0,-0.2374,0.00022,14.02648]
[1777597793384,31.66,76507.41,0.0,-0.23728,0.00021,14.02269]
[1777597793651,31.66,76507.41,0.0,-0.23728,0.00021,14.02269]
[1777597794390,31.66,76507.67,0.0,-0.23722,0.00021,14.02098]
[1777597796366,31.66,76507.66,0.0,-0.23722,0.00021,14.02105]
[1777597796406,31.66,76507.86,0.0,-0.23718,0.00021,14.0198]
[1777597796412,31.66,76507.86,0.0,-0.23718,0.00021,14.0198]
[1777597796552,31.66,76507.86,0.0,-0.23718,0.00021,14.0198]
[1777597797043,31.66,76508.84,0.0,-0.23697,0.00021,14.01319]
[1777597797715,31.66,76508.84,0.0,-0.23697,0.00021,14.01319]
[1777597797739,31.66,76508.84,0.0,-0.23697,0.00021,14.01319]
[1777597799742,31.66,76508.84,0.0,-0.23697,0.00021,14.01319]
[1777597804785,31.66,76507.46,0.0,-0.23728,0.00021,14.02292]
[1777597806740,31.66,76508.8,0.0,-0.237,0.00021,14.01392]
[1777597807262,31.66,76508.8,0.0,-0.237,0.00021,14.01392]
[1777597807907,31.66,76510.36,0.0,-0.23667,0.00021,14.00345]
[1777597807910,31.66,76522.96,0.0,-0.23397,0.00021,13.91746]
[1777597810478,31.66,76523.24,0.0,-0.23392,0.00021,13.9158]
[1777597810504,31.66,76523.24,0.0,-0.23392,0.00021,13.9158]
[1777597811967,31.67,76522.88,0.0,-0.23401,0.00021,13.91862]
[1777597812043,31.67,76523.61,0.0,-0.23385,0.00021,13.91368]
[1777597815516,31.67,76525.67,0.0,-0.23342,0.00021,13.89974]
[1777597815540,31.67,76525.67,0.0,-0.23342,0.00021,13.89974]
[1777597816027,31.67,76525.67,0.0,-0.23342,0.00021,13.89974]
[1777597816338,31.67,76525.92,0.0,-0.23337,0.00021,13.89809]
[1777597821357,31.67,76526.24,0.0,-0.23331,0.00021,13.89616]
[1777597822750,31.67,76526.03,0.0,-0.23336,0.00021,13.89772]
[1777597822893,31.67,76526.03,0.0,-0.23336,0.00021,13.89772]
[1777597822987,31.67,76526.03,0.0,-0.23336,0.00021,13.89772]
[1777597823018,31.67,76526.03,0.0,-0.23336,0.00021,13.89772]
[1777597823078,31.67,76526.03,0.0,-0.23336,0.00021,13.89772]
[1777597823131,31.67,76526.03,0.0,-0.23336,0.00021,13.89772]
[1777597823233,31.67,76524.57,0.0,-0.23367,0.00021,13.90779]
[1777597823960,31.67,76524.57,0.0,-0.23367,0.00021,13.90779]
[1777597824081,31.67,76524.57,0.0,-0.23367,0.00021,13.90779]
[1777597824142,31.67,76524.57,0.0,-0.23367,0.00021,13.90779]
[1777597824281,31.67,76512.0,0.0,-0.23636,0.00021,13.9937]
[1777597824649,31.67,76512.0,0.0,-0.23636,0.00021,13.9937]
[1777597824693,31.67,76512.0,0.0,-0.23636,0.00021,13.9937]
[1777597824706,31.67,76495.92,0.0,-0.23982,0.00022,14.10271]
[1777597825444,31.67,76495.92,0.0,-0.23982,0.00022,14.10271]
[1777597825475,31.67,76495.92,0.0,-0.23982,0.00022,14.10271]
[1777597826078,31.67,76495.92,0.0,-0.23982,0.00022,14.10271]
[1777597826112,31.67,76495.92,0.0,-0.23982,0.00022,14.10271]
[1777597826147,31.67,76493.74,0.0,-0.2403,0.00022,14.11754]
[1777597826455,31.67,76493.74,0.0,-0.2403,0.00022,14.11754]
[1777597826503,31.67,76493.74,0.0,-0.2403,0.00022,14.11754]
[1777597827964,31.67,76491.46,0.0,-0.24079,0.00022,14.1329]
[1777597827999,31.67,76491.46,0.0,-0.24079,0.00022,14.1329]
[1777597828014,31.67,76491.27,0.0,-0.24083,0.00022,14.13421]
[1777597831412,31.67,76490.41,0.0,-0.24102,0.00022,14.14002]
[1777597832338,31.67,76487.91,0.0,-0.2415,0.00022,14.15117]
[1777597832354,31.67,76486.23,0.0,-0.24187,0.00022,14.16244]
[1777597834660,31.67,76482.8,0.0,-0.24261,0.00022,14.18543]
[1777597834701,31.67,76482.8,0.0,-0.24261,0.00022,14.18543]
[1777597834909,31.67,76484.54,0.0,-0.24223,0.00022,14.17369]
[1777597841091,31.67,76484.45,0.0,-0.24224,0.00022,14.17388]
[1777597846767,31.66,76484.67,0.0,-0.24216,0.00022,14.1715]
[1777597851803,31.66,76485.51,0.0,-0.24196,0.00022,14.16517]
[1777597854825,31.66,76493.05,0.0,-0.24031,0.00022,14.11402]
[1777597856685,31.66,76492.67,0.0,-0.24039,0.00022,14.1165]
[1777597856839,31.66,76492.07,0.0,-0.24052,0.00022,14.12062]
[1777597861922,31.66,76489.76,0.0,-0.24102,0.00022,14.13611]
[1777597861950,31.66,76489.76,0.0,-0.24102,0.00022,14.13611]
[1777597862687,31.66,76488.46,0.0,-0.2413,0.00022,14.14476]
[1777597862728,31.66,76488.46,0.0,-0.2413,0.00022,14.14476]
[1777597866884,31.66,76489.14,0.0,-0.24114,0.00022,14.13997]
[1777597866911,31.66,76489.28,0.0,-0.24111,0.00022,14.13903]
[1777597870917,31.66,76489.29,0.0,-0.24111,0.00022,14.13881]
[1777597870945,31.66,76489.29,0.0,-0.24111,0.00022,14.13881]
[1777597870970,31.66,76489.29,0.0,-0.24111,0.00022,14.13881]
[1777597871247,31.65,76489.99,0.0,-0.24095,0.00022,14.134]
[1777597871484,31.65,76489.99,0.0,-0.24095,0.00022,14.134]
[1777597871507,31.65,76489.99,0.0,-0.24095,0.00022,14.134]
[1777597872013,31.65,76489.99,0.0,-0.24095,0.00022,14.134]
[1777597872044,31.65,76489.99,0.0,-0.24095,0.00022,14.134]
[1777597873430,31.66,76491.12,0.0,-0.24071,0.00022,14.12646]
[1777597873475,31.66,76491.12,0.0,-0.24071,0.00022,14.12646]
[1777597875615,31.66,76490.92,0.0,-0.24076,0.00022,14.12794]
[1777597875647,31.66,76490.92,0.0,-0.24076,0.00022,14.12794]
[1777597876099,31.66,76490.92,0.0,-0.24076,0.00022,14.12794]
[1777597876123,31.66,76490.92,0.0,-0.24076,0.00022,14.12794]
[1777597877590,31.66,76490.32,0.0,-0.24089,0.00022,14.13208]
[1777597877620,31.66,76490.32,0.0,-0.24089,0.00022,14.13208]
[1777597878158,31.66,76490.32,0.0,-0.24089,0.00022,14.13208]
[1777597879111,31.66,76492.04,0.0,-0.24052,0.00022,14.12067]
[1777597879183,31.66,76491.51,0.0,-0.24064,0.00022,14.12435]
[1777597881550,31.66,76491.51,0.0,-0.24064,0.00022,14.12435]
[1777597881588,31.66,76491.51,0.0,-0.24064,0.00022,14.12435]
[1777597882156,31.66,76491.51,0.0,-0.24064,0.00022,14.12435]
[1777597882180,31.66,76491.51,0.0,-0.24064,0.00022,14.12435]
[1777597883535,31.66,76489.09,0.0,-0.24118,0.00022,14.14097]
[1777597883580,31.66,76489.09,0.0,-0.24118,0.00022,14.14097]
[1777597885202,31.66,76487.87,0.0,-0.24144,0.00022,14.14929]
[1777597885479,31.66,76488.11,0.0,-0.24139,0.00022,14.14765]
[1777597889622,31.66,76489.07,0.0,-0.24119,0.00022,14.14127]
[1777597891298,31.66,76489.68,0.0,-0.24105,0.00022,14.13716]
[1777597891323,31.66,76490.32,0.0,-0.24086,0.00022,14.12731]
[1777597893317,31.66,76490.22,0.0,-0.24089,0.00022,14.12811]
[1777597893365,31.66,76490.23,0.0,-0.24088,0.00022,14.12805]
[1777597895445,31.66,76490.27,0.0,-0.24088,0.00022,14.1278]
[1777597897399,31.66,76492.25,0.0,-0.24045,0.00022,14.11448]
[1777597897497,31.66,76493.5,0.0,-0.24018,0.00022,14.10608]
[1777597900373,31.66,76496.41,0.0,-0.23955,0.00022,14.08645]
[1777597901481,31.66,76501.17,0.0,-0.23852,0.00022,14.05428]
[1777597901487,31.66,76502.64,0.0,-0.23821,0.00022,14.04439]
[1777597908246,31.67,76505.75,0.0,-0.23756,0.00022,14.02395]
[1777597913908,31.67,76506.06,0.0,-0.23751,0.00022,14.02235]
[1777597919274,31.67,76505.31,0.0,-0.23768,0.00022,14.02798]
[1777597924308,31.67,76504.54,0.0,-0.23787,0.00022,14.03373]
[1777597927827,31.67,76507.66,0.0,-0.23721,0.00021,14.01291]
[1777597928528,31.67,76507.82,0.0,-0.23718,0.00021,14.01195]
[1777597930471,31.68,76508.39,0.0,-0.23706,0.00021,14.00822]
[1777597930564,31.68,76508.68,0.0,-0.237,0.00021,14.00638]
[1777597931686,31.68,76508.95,0.0,-0.23695,0.00021,14.00469]
[1777597931706,31.68,76508.95,0.0,-0.23695,0.00021,14.00469]
[1777597931755,31.68,76508.95,0.0,-0.23695,0.00021,14.00469]
[1777597931934,31.68,76508.95,0.0,-0.23695,0.00021,14.00469]
[1777597932366,31.68,76516.9,0.0,-0.23525,0.00021,13.95069]
[1777597934908,31.68,76516.71,0.0,-0.2353,0.00021,13.95241]
[1777597935940,31.68,76516.27,0.0,-0.2354,0.00021,13.95563]
[1777597936391,31.68,76516.27,0.0,-0.2354,0.00021,13.95563]
[1777597936419,31.68,76516.27,0.0,-0.2354,0.00021,13.95563]
[1777597936432,31.68,76521.05,0.0,-0.23438,0.00021,13.92321]
[1777597941329,31.69,76521.34,0.0,-0.23435,0.00021,13.92223]
[1777597941355,31.69,76521.34,0.0,-0.23435,0.00021,13.92223]
[1777597941375,31.69,76521.34,0.0,-0.23435,0.00021,13.92223]
[1777597941468,31.69,76521.36,0.0,-0.23436,0.00021,13.92235]
[1777597943406,31.69,76521.25,0.0,-0.23439,0.00021,13.92336]
[1777597943478,31.69,76520.89,0.0,-0.23447,0.00021,13.92607]
[1777597949485,31.7,76520.38,0.0,-0.23463,0.00021,13.93102]
[1777597952161,31.7,76520.09,0.0,-0.23464,0.00021,13.92778]
[1777597952279,31.7,76520.09,0.0,-0.23464,0.00021,13.92778]
[1777597952504,31.7,76519.86,0.0,-0.2347,0.00021,13.92959]
[1777597954204,31.7,76519.33,0.0,-0.23482,0.00021,13.93343]
[1777597954520,31.7,76519.64,0.0,-0.23476,0.00021,13.93154]
[1777597956117,31.7,76520.59,0.0,-0.23457,0.00021,13.92529]
[1777597956533,31.7,76524.05,0.0,-0.23383,0.00021,13.90187]
[1777597956715,31.7,76524.05,0.0,-0.23383,0.00021,13.90187]
[1777597956806,31.7,76524.05,0.0,-0.23383,0.00021,13.90187]
[1777597957539,31.7,76524.75,0.0,-0.23369,0.00021,13.89735]
[1777597957912,31.7,76524.75,0.0,-0.23369,0.00021,13.89735]
[1777597958547,31.7,76524.94,0.0,-0.23366,0.00021,13.89631]
[1777597959174,31.7,76524.94,0.0,-0.23366,0.00021,13.89631]
[1777597959406,31.7,76524.94,0.0,-0.23366,0.00021,13.89631]
[1777597959554,31.71,76525.09,0.0,-0.23364,0.00021,13.89555]
[1777597964591,31.71,76527.78,0.0,-0.23311,0.00021,13.87851]
[1777597969630,31.72,76529.08,0.0,-0.23287,0.00021,13.87099]
[1777597971435,31.72,76529.08,0.0,-0.23287,0.00021,13.87099]
[1777597972543,31.72,76534.79,0.0,-0.23167,0.00021,13.83228]
[1777597973093,31.72,76535.89,0.0,-0.23145,0.00021,13.82505]
[1777597978616,31.73,76541.37,0.0,-0.23034,0.00021,13.78901]
[1777597978967,31.73,76541.37,0.0,-0.23034,0.00021,13.78901]
[1777597979004,31.73,76541.37,0.0,-0.23034,0.00021,13.78901]
[1777597979046,31.73,76541.93,0.0,-0.23023,0.00021,13.78551]
[1777597980032,31.73,76541.93,0.0,-0.23023,0.00021,13.78551]
[1777597980068,31.73,76541.93,0.0,-0.23023,0.00021,13.78551]
[1777597982368,31.73,76542.46,0.0,-0.23014,0.00021,13.78229]
[1777597982693,31.73,76543.14,0.0,-0.23001,0.00021,13.77817]
[1777597983327,31.74,76543.29,0.0,-0.22998,0.00021,13.77735]
[1777597984673,31.74,76543.55,0.0,-0.22993,0.00021,13.77556]
[1777597984695,31.74,76543.55,0.0,-0.22993,0.00021,13.77556]
[1777597986749,31.74,76544.23,0.0,-0.2298,0.00021,13.77151]
[1777597986770,31.74,76543.41,0.0,-0.22998,0.00021,13.77716]
[1777597992186,31.74,76544.6,0.0,-0.22974,0.00021,13.76957]
[1777597998534,31.75,76545.89,0.0,-0.22951,0.00021,13.76208]
[1777598003875,31.75,76547.11,0.0,-0.2293,0.00021,13.755]
[1777598008909,31.76,76547.46,0.0,-0.22925,0.00021,13.75351]
[1777598011965,31.76,76546.8,0.0,-0.22935,0.00021,13.75289]
[1777598012006,31.76,76546.8,0.0,-0.22935,0.00021,13.75289]
[1777598012375,31.76,76546.8,0.0,-0.22935,0.00021,13.75289]
[1777598012676,31.76,76547.48,0.0,-0.22921,0.00021,13.74838]
[1777598014674,31.76,76544.55,0.0,-0.22983,0.00021,13.76875]
[1777598014697,31.76,76544.55,0.0,-0.22983,0.00021,13.76875]
[1777598015183,31.76,76544.55,0.0,-0.22983,0.00021,13.76875]
[1777598015222,31.76,76545.7,0.0,-0.22959,0.00021,13.76098]
[1777598017139,31.76,76545.7,0.0,-0.2296,0.00021,13.76113]
[1777598017160,31.76,76545.7,0.0,-0.2296,0.00021,13.76113]
[1777598017208,31.76,76545.7,0.0,-0.2296,0.00021,13.76113]
[1777598017232,31.76,76545.4,0.0,-0.22967,0.00021,13.76352]
[1777598017931,31.76,76545.4,0.0,-0.22967,0.00021,13.76352]
[1777598019227,31.76,76545.67,0.0,-0.22961,0.00021,13.76166]
[1777598019328,31.76,76545.66,0.0,-0.22963,0.00021,13.76204]
[1777598020478,31.76,76545.66,0.0,-0.22963,0.00021,13.76204]
[1777598020513,31.76,76545.66,0.0,-0.22963,0.00021,13.76204]
[1777598021135,31.77,76545.45,0.0,-0.22967,0.00021,13.76364]
[1777598021171,31.77,76545.45,0.0,-0.22967,0.00021,13.76364]
[1777598027036,31.77,76545.94,0.0,-0.2296,0.00021,13.76115]
[1777598032512,31.77,76546.67,0.0,-0.22946,0.00021,13.75672]
[1777598038112,31.78,76548.73,0.0,-0.22906,0.00021,13.74363]
[1777598043374,31.78,76548.93,0.0,-0.22904,0.00021,13.74285]
[1777598049231,31.78,76547.35,0.0,-0.2294,0.00021,13.75474]
[1777598054465,31.79,76547.87,0.0,-0.22931,0.00021,13.7517]
[1777598059707,31.79,76547.87,0.0,-0.22933,0.00021,13.75267]
[1777598065302,31.79,76547.15,0.0,-0.22951,0.00021,13.75843]
[1777598070339,31.8,76547.97,0.0,-0.22935,0.00021,13.75332]
[1777598075401,31.8,76548.07,0.0,-0.22929,0.00021,13.7476]
[1777598081415,31.8,76547.85,0.0,-0.22937,0.00021,13.75007]
[1777598086450,31.81,76548.17,0.0,-0.22932,0.00021,13.74854]
[1777598091485,31.81,76548.33,0.0,-0.22931,0.00021,13.74809]
[1777598093336,31.81,76548.63,0.0,-0.22925,0.00021,13.74615]
[1777598093504,31.81,76548.79,0.0,-0.22922,0.00021,13.74518]
[1777598093792,31.81,76548.79,0.0,-0.22922,0.00021,13.74518]
[1777598094180,31.81,76548.79,0.0,-0.22922,0.00021,13.74518]
[1777598094507,31.81,76525.04,0.0,-0.23425,0.00021,13.9081]
[1777598095029,31.81,76525.04,0.0,-0.23425,0.00021,13.9081]
[1777598095089,31.81,76525.04,0.0,-0.23425,0.00021,13.9081]
[1777598095325,31.81,76525.04,0.0,-0.23425,0.00021,13.9081]
[1777598095513,31.81,76520.57,0.0,-0.23521,0.00021,13.93872]
[1777598095921,31.81,76520.57,0.0,-0.23521,0.00021,13.93872]
[1777598095928,31.81,76520.57,0.0,-0.23521,0.00021,13.93872]
[1777598095961,31.81,76520.57,0.0,-0.23521,0.00021,13.93872]
[1777598096398,31.81,76520.57,0.0,-0.23521,0.00021,13.93872]
[1777598096520,31.81,76519.25,0.0,-0.23549,0.00021,13.94781]
[1777598097646,31.81,76519.25,0.0,-0.23549,0.00021,13.94781]
[1777598097934,31.81,76517.05,0.0,-0.23597,0.00021,13.96296]
[1777598097945,31.81,76517.05,0.0,-0.23597,0.00021,13.96296]
[1777598097968,31.81,76517.05,0.0,-0.23597,0.00021,13.96296]
[1777598098534,31.81,76518.23,0.0,-0.23572,0.00021,13.95516]
[1777598100092,31.82,76518.7,0.0,-0.23563,0.00021,13.95218]
[1777598100152,31.82,76518.7,0.0,-0.23563,0.00021,13.95218]
[1777598100280,31.82,76518.7,0.0,-0.23563,0.00021,13.95218]
[1777598100387,31.82,76518.7,0.0,-0.23563,0.00021,13.95218]
[1777598100548,31.82,76518.06,0.0,-0.23577,0.00021,13.95674]
[1777598101074,31.82,76518.06,0.0,-0.23577,0.00021,13.95674]
[1777598101204,31.82,76518.06,0.0,-0.23577,0.00021,13.95674]
[1777598101561,31.82,76520.03,0.0,-0.23535,0.00021,13.94345]
[1777598101844,31.82,76520.03,0.0,-0.23535,0.00021,13.94345]
[1777598101855,31.82,76520.03,0.0,-0.23535,0.00021,13.94345]
[1777598102562,31.82,76528.43,0.0,-0.23357,0.00021,13.8864]
[1777598103059,31.82,76528.43,0.0,-0.23357,0.00021,13.8864]
[1777598103109,31.82,76528.43,0.0,-0.23357,0.00021,13.8864]
[1777598103583,31.82,76534.85,0.0,-0.23221,0.00021,13.8427]
[1777598104500,31.82,76534.85,0.0,-0.23221,0.00021,13.8427]
[1777598104584,31.82,76535.67,0.0,-0.23204,0.00021,13.83726]
[1777598109611,31.82,76537.85,0.0,-0.23161,0.00021,13.82321]
[1777598110752,31.82,76538.55,0.0,-0.23147,0.00021,13.81863]
[1777598116664,31.83,76543.29,0.0,-0.23051,0.00021,13.78762]
[1777598120930,31.83,76543.23,0.0,-0.23055,0.00021,13.78895]
[1777598125985,31.84,76544.61,0.0,-0.2303,0.00021,13.78078]
[1777598126433,31.84,76544.61,0.0,-0.2303,0.00021,13.78078]
[1777598126710,31.84,76544.61,0.0,-0.2303,0.00021,13.78078]
[1777598126757,31.84,76544.18,0.0,-0.2304,0.00021,13.78399]
[1777598126762,31.84,76544.18,0.0,-0.2304,0.00021,13.78399]
[1777598127737,31.84,76543.82,0.0,-0.23048,0.00021,13.7866]
[1777598131530,31.84,76543.72,0.0,-0.23051,0.00021,13.78767]
[1777598131569,31.84,76543.72,0.0,-0.23051,0.00021,13.78767]
[1777598131639,31.84,76543.72,0.0,-0.23051,0.00021,13.78767]
[1777598131687,31.84,76543.72,0.0,-0.23051,0.00021,13.78767]
[1777598132890,31.84,76543.19,0.0,-0.23057,0.00021,13.78572]
[1777598133956,31.84,76543.64,0.0,-0.23048,0.00021,13.78276]
[1777598134074,31.84,76543.64,0.0,-0.23048,0.00021,13.78276]
[1777598134110,31.84,76543.64,0.0,-0.23048,0.00021,13.78276]
[1777598134674,31.84,76543.64,0.0,-0.23048,0.00021,13.78276]
[1777598134705,31.84,76543.64,0.0,-0.23048,0.00021,13.78276]
[1777598135171,31.85,76544.04,0.0,-0.2304,0.00021,13.78027]
[1777598135212,31.85,76544.04,0.0,-0.2304,0.00021,13.78027]
[1777598135284,31.85,76551.22,0.0,-0.22889,0.00021,13.73094]
[1777598136744,31.85,76551.22,0.0,-0.22889,0.00021,13.73094]
[1777598136827,31.85,76551.58,0.0,-0.22883,0.00021,13.7288]
[1777598136857,31.85,76551.58,0.0,-0.22883,0.00021,13.7288]
[1777598137269,31.85,76551.58,0.0,-0.22883,0.00021,13.7288]
[1777598137484,31.85,76551.58,0.0,-0.22883,0.00021,13.7288]
[1777598137544,31.85,76551.58,0.0,-0.22883,0.00021,13.7288]
[1777598137637,31.85,76551.58,0.0,-0.22883,0.00021,13.7288]
[1777598137680,31.85,76556.75,0.0,-0.22775,0.00021,13.69338]
[1777598138179,31.85,76556.75,0.0,-0.22775,0.00021,13.69338]
[1777598138250,31.85,76556.75,0.0,-0.22775,0.00021,13.69338]
[1777598138651,31.85,76556.75,0.0,-0.22775,0.00021,13.69338]
[1777598138668,31.85,76568.05,0.0,-0.2254,0.00021,13.61541]
[1777598140514,31.85,76568.05,0.0,-0.2254,0.00021,13.61541]
[1777598140556,31.85,76568.05,0.0,-0.2254,0.00021,13.61541]
[1777598140602,31.85,76570.46,0.0,-0.22492,0.00021,13.59929]
[1777598144737,31.85,76569.33,0.0,-0.22517,0.00021,13.60778]
[1777598144751,31.85,76569.33,0.0,-0.22517,0.00021,13.60778]
[1777598144878,31.85,76569.33,0.0,-0.22517,0.00021,13.60778]
[1777598145207,31.85,76568.95,0.0,-0.22525,0.00021,13.61058]
[1777598150898,31.86,76573.91,0.0,-0.22424,0.00021,13.57662]
[1777598153356,31.86,76572.76,0.0,-0.22448,0.00021,13.5847]
[1777598153845,31.86,76569.66,0.0,-0.22513,0.00021,13.60638]
[1777598153890,31.86,76569.66,0.0,-0.22513,0.00021,13.60638]
[1777598154662,31.86,76569.66,0.0,-0.22513,0.00021,13.60638]
[1777598154696,31.86,76569.66,0.0,-0.22513,0.00021,13.60638]
[1777598155450,31.86,76567.01,0.0,-0.22568,0.00021,13.62481]
[1777598155522,31.86,76567.01,0.0,-0.22568,0.00021,13.62481]
[1777598155552,31.86,76567.01,0.0,-0.22568,0.00021,13.62481]
[1777598155565,31.86,76567.01,0.0,-0.22568,0.00021,13.62481]
[1777598155666,31.86,76567.28,0.0,-0.22562,0.00021,13.62299]
[1777598156496,31.86,76559.76,0.0,-0.22719,0.00021,13.67504]
[1777598156880,31.86,76559.76,0.0,-0.22719,0.00021,13.67504]
[1777598157367,31.86,76559.76,0.0,-0.22719,0.00021,13.67504]
[1777598157378,31.86,76559.76,0.0,-0.22719,0.00021,13.67504]
[1777598157411,31.86,76559.76,0.0,-0.22719,0.00021,13.67504]
[1777598157443,31.86,76563.43,0.0,-0.22643,0.00021,13.64981]
[1777598162456,31.86,76558.82,0.0,-0.2274,0.00021,13.68183]
[1777598169025,31.86,76558.26,0.0,-0.22751,0.00021,13.68563]
[1777598174060,31.86,76557.36,0.0,-0.2277,0.00021,13.69169]
[1777598179720,31.86,76561.42,0.0,-0.22685,0.00021,13.66374]
[1777598180770,31.86,76559.83,0.0,-0.22719,0.00021,13.67483]
[1777598180844,31.86,76559.83,0.0,-0.22719,0.00021,13.67483]
[1777598181707,31.86,76559.83,0.0,-0.22719,0.00021,13.67483]
[1777598181808,31.86,76559.44,0.0,-0.22727,0.00021,13.67755]
[1777598183778,31.86,76559.44,0.0,-0.22727,0.00021,13.67755]
[1777598183780,31.86,76556.32,0.0,-0.22792,0.00021,13.69911]
[1777598187653,31.86,76555.98,0.0,-0.228,0.00021,13.70169]
[1777598187827,31.86,76555.16,0.0,-0.22818,0.00021,13.70758]
[1777598189699,31.86,76555.16,0.0,-0.22818,0.00021,13.70758]
[1777598189748,31.86,76555.16,0.0,-0.22818,0.00021,13.70758]
[1777598189729,31.86,76553.97,0.0,-0.22843,0.00021,13.71599]
[1777598190259,31.86,76552.95,0.0,-0.22865,0.00021,13.72301]
[1777598190982,31.86,76552.95,0.0,-0.22865,0.00021,13.72301]
[1777598191030,31.86,76552.95,0.0,-0.22865,0.00021,13.72301]
[1777598191181,31.86,76553.0,0.0,-0.22858,0.00021,13.71705]
[1777598196217,31.87,76554.29,0.0,-0.22833,0.00021,13.70875]
[1777598199374,31.87,76554.2,0.0,-0.22835,0.00021,13.70949]
[1777598199466,31.87,76554.2,0.0,-0.22835,0.00021,13.70949]
[1777598199626,31.87,76549.32,0.0,-0.22938,0.00021,13.74314]
[1777598200076,31.87,76549.32,0.0,-0.22938,0.00021,13.74314]
[1777598200329,31.87,76544.1,0.0,-0.23047,0.00021,13.77895]
[1777598206284,31.87,76541.67,0.0,-0.23102,0.00021,13.79664]
[1777598210549,31.87,76544.17,0.0,-0.23051,0.00021,13.78021]
[1777598210594,31.87,76544.17,0.0,-0.23051,0.00021,13.78021]
[1777598210728,31.87,76544.17,0.0,-0.23051,0.00021,13.78021]
[1777598210743,31.87,76544.17,0.0,-0.23051,0.00021,13.78021]
[1777598210757,31.87,76544.61,0.0,-0.23042,0.00021,13.77737]
[1777598213787,31.88,76544.64,0.0,-0.23042,0.00021,13.77735]
[1777598213818,31.88,76544.64,0.0,-0.23042,0.00021,13.77735]
[1777598213831,31.88,76545.48,0.0,-0.23025,0.00021,13.77183]
[1777598214474,31.88,76545.48,0.0,-0.23025,0.00021,13.77183]
[1777598214509,31.88,76545.48,0.0,-0.23025,0.00021,13.77183]
[1777598214734,31.88,76545.48,0.0,-0.23025,0.00021,13.77183]
[1777598214791,31.88,76545.46,0.0,-0.23026,0.00021,13.77203]
[1777598216130,31.88,76545.01,0.0,-0.23035,0.00021,13.77511]
[1777598216155,31.88,76545.01,0.0,-0.23035,0.00021,13.77511]
[1777598216267,31.88,76545.01,0.0,-0.23035,0.00021,13.77511]
[1777598216798,31.88,76544.74,0.0,-0.23041,0.00021,13.77708]
[1777598219095,31.88,76548.69,0.0,-0.22958,0.00021,13.74993]
[1777598219654,31.88,76548.69,0.0,-0.22958,0.00021,13.74993]
[1777598219697,31.88,76548.69,0.0,-0.22958,0.00021,13.74993]
[1777598220030,31.88,76551.01,0.0,-0.22909,0.00021,13.73395]
[1777598220469,31.88,76553.35,0.0,-0.2286,0.00021,13.71785]
[1777598221587,31.88,76553.35,0.0,-0.2286,0.00021,13.71785]
[1777598221600,31.88,76553.35,0.0,-0.2286,0.00021,13.71785]
[1777598221772,31.88,76555.08,0.0,-0.22824,0.00021,13.70594]
[1777598225952,31.88,76554.15,0.0,-0.22845,0.00021,13.71282]
[1777598226435,31.88,76554.15,0.0,-0.22845,0.00021,13.71282]
[1777598226709,31.88,76554.15,0.0,-0.22845,0.00021,13.71282]
[1777598230175,31.88,76554.54,0.0,-0.22838,0.00021,13.71057]
[1777598230419,31.88,76554.54,0.0,-0.22838,0.00021,13.71057]
[1777598230490,31.88,76554.05,0.0,-0.22849,0.00021,13.71405]
[1777598236493,31.88,76553.09,0.0,-0.22871,0.00021,13.72125]
[1777598238744,31.88,76553.49,0.0,-0.22862,0.00021,13.7186]
[1777598238875,31.88,76553.49,0.0,-0.22862,0.00021,13.7186]
[1777598238845,31.88,76551.86,0.0,-0.22897,0.00021,13.7299]
[1777598239671,31.88,76543.46,0.0,-0.23074,0.00021,13.78761]
[1777598240567,31.88,76543.46,0.0,-0.23074,0.00021,13.78761]
[1777598240605,31.88,76543.46,0.0,-0.23074,0.00021,13.78761]
[1777598240619,31.88,76543.46,0.0,-0.23074,0.00021,13.78761]
[1777598240674,31.88,76543.46,0.0,-0.23074,0.00021,13.78761]
[1777598240800,31.89,76541.94,0.0,-0.23106,0.00021,13.7981]
[1777598241150,31.89,76541.94,0.0,-0.23106,0.00021,13.7981]
[1777598241187,31.89,76541.94,0.0,-0.23106,0.00021,13.7981]
[1777598241528,31.89,76541.94,0.0,-0.23106,0.00021,13.79811]
[1777598242536,31.89,76541.94,0.0,-0.23106,0.00021,13.79811]
[1777598242566,31.89,76541.94,0.0,-0.23106,0.00021,13.79811]
[1777598242577,31.89,76541.94,0.0,-0.23106,0.00021,13.79811]
[1777598242683,31.89,76541.94,0.0,-0.23106,0.00021,13.79811]
[1777598242784,31.89,76542.23,0.0,-0.231,0.00021,13.79614]
[1777598243118,31.89,76542.23,0.0,-0.231,0.00021,13.79614]
[1777598243137,31.89,76542.23,0.0,-0.231,0.00021,13.79614]
[1777598243864,31.89,76541.98,0.0,-0.23105,0.00021,13.79786]
[1777598249584,31.89,76540.43,0.0,-0.23138,0.00021,13.80853]
[1777598254620,31.89,76538.5,0.0,-0.23173,0.00021,13.81606]
[1777598259655,31.89,76542.48,0.0,-0.23089,0.00021,13.78893]
[1777598264689,31.89,76540.03,0.0,-0.23141,0.00021,13.80585]
[1777598266966,31.89,76539.94,0.0,-0.23143,0.00021,13.80651]
[1777598267711,31.89,76539.58,0.0,-0.23151,0.00021,13.809]
[1777598268492,31.89,76539.58,0.0,-0.23151,0.00021,13.809]
[1777598268985,31.89,76539.63,0.0,-0.2315,0.00021,13.80868]
[1777598269048,31.89,76539.2,0.0,-0.23159,0.00021,13.81162]
[1777598273058,31.89,76537.38,0.0,-0.23198,0.00021,13.82413]
[1777598273753,31.89,76537.26,0.0,-0.232,0.00021,13.82496]
[1777598278788,31.89,76536.55,0.0,-0.23216,0.00021,13.82984]
[1777598283823,31.89,76536.12,0.0,-0.23225,0.00021,13.83282]
[1777598288857,31.89,76541.15,0.0,-0.23119,0.00021,13.7986]
[1777598291030,31.89,76543.31,0.0,-0.23074,0.00021,13.78394]
[1777598291063,31.89,76543.31,0.0,-0.23074,0.00021,13.78394]
[1777598291437,31.89,76543.31,0.0,-0.23074,0.00021,13.78394]
[1777598291878,31.89,76545.27,0.0,-0.23033,0.00021,13.7706]
[1777598296914,31.89,76546.12,0.0,-0.23016,0.00021,13.76521]
[1777598302496,31.89,76548.34,0.0,-0.22971,0.00021,13.75035]
[1777598304887,31.89,76557.05,0.0,-0.2279,0.00021,13.69093]
[1777598305581,31.89,76557.05,0.0,-0.2279,0.00021,13.69093]
[1777598305674,31.89,76557.05,0.0,-0.2279,0.00021,13.69093]
[1777598305765,31.89,76558.02,0.0,-0.22769,0.00021,13.68425]
[1777598306804,31.89,76558.02,0.0,-0.22769,0.00021,13.68425]
[1777598307416,31.9,76561.52,0.0,-0.22697,0.00021,13.66042]
[1777598307432,31.9,76561.52,0.0,-0.22697,0.00021,13.66042]
[1777598307475,31.9,76563.64,0.0,-0.22653,0.00021,13.64579]
[1777598308039,31.9,76563.64,0.0,-0.22653,0.00021,13.64579]
[1777598308046,31.9,76563.79,0.0,-0.2265,0.00021,13.64482]
[1777598313124,31.9,76562.69,0.0,-0.22668,0.00021,13.64702]
[1777598317425,31.9,76559.05,0.0,-0.22745,0.00021,13.67245]
[1777598317445,31.9,76559.05,0.0,-0.22745,0.00021,13.67245]
[1777598317482,31.9,76559.05,0.0,-0.22745,0.00021,13.67245]
[1777598317936,31.9,76557.16,0.0,-0.22785,0.00021,13.68561]
[1777598320313,31.9,76550.12,0.0,-0.22933,0.00021,13.73432]
[1777598322260,31.9,76550.44,0.0,-0.22927,0.00021,13.73224]
[1777598322286,31.9,76550.44,0.0,-0.22927,0.00021,13.73224]
[1777598322518,31.9,76550.44,0.0,-0.22927,0.00021,13.73224]
[1777598322566,31.9,76551.23,0.0,-0.22911,0.00021,13.72707]
[1777598328309,31.9,76554.99,0.0,-0.22833,0.00021,13.70163]
[1777598334174,31.91,76556.43,0.0,-0.22805,0.00021,13.69241]
[1777598339211,31.91,76556.02,0.0,-0.22816,0.00021,13.69586]
[1777598344246,31.91,76555.72,0.0,-0.22823,0.00021,13.69837]
[1777598346776,31.91,76555.02,0.0,-0.22838,0.00021,13.70327]
[1777598347671,31.91,76553.05,0.0,-0.2288,0.00021,13.71698]
[1777598347699,31.91,76553.05,0.0,-0.2288,0.00021,13.71698]
[1777598347784,31.91,76552.93,0.0,-0.22883,0.00021,13.71787]
[1777598348170,31.91,76552.93,0.0,-0.22883,0.00021,13.71787]
[1777598348217,31.91,76552.93,0.0,-0.22883,0.00021,13.71787]
[1777598348425,31.91,76552.93,0.0,-0.22883,0.00021,13.71787]
[1777598348499,31.91,76553.04,0.0,-0.2288,0.00021,13.71712]
[1777598354317,31.92,76554.29,0.0,-0.22856,0.00021,13.70926]
[1777598359352,31.92,76553.78,0.0,-0.22868,0.00021,13.7131]
[1777598364388,31.92,76555.95,0.0,-0.22824,0.00021,13.69852]
[1777598369423,31.92,76554.73,0.0,-0.2285,0.00021,13.70726]
[1777598375464,31.92,76554.83,0.0,-0.22843,0.00021,13.70124]
[1777598380498,31.92,76557.01,0.0,-0.22799,0.00021,13.68658]
[1777598384223,31.93,76558.88,0.0,-0.2276,0.00021,13.67398]
[1777598385034,31.93,76558.88,0.0,-0.2276,0.00021,13.67398]
[1777598390360,31.93,76557.07,0.0,-0.228,0.00021,13.68696]
[1777598391226,31.93,76556.97,0.0,-0.22802,0.00021,13.68773]
[1777598392502,31.93,76554.6,0.0,-0.22852,0.00021,13.70416]
[1777598393025,31.93,76554.6,0.0,-0.22852,0.00021,13.70416]
[1777598393590,31.93,76554.25,0.0,-0.2286,0.00021,13.70663]
[1777598395957,31.93,76554.56,0.0,-0.22854,0.00021,13.70462]
[1777598401355,31.93,76555.64,0.0,-0.22832,0.00021,13.69761]
[1777598406681,31.93,76554.77,0.0,-0.22851,0.00021,13.70395]
[1777598411039,31.93,76557.99,0.0,-0.22785,0.00021,13.68201]
[1777598411071,31.93,76557.98,0.0,-0.22785,0.00021,13.68216]
[1777598417758,31.94,76556.93,0.0,-0.22808,0.00021,13.68962]
[1777598422793,31.94,76556.44,0.0,-0.22818,0.00021,13.69304]
[1777598427828,31.94,76556.47,0.0,-0.22818,0.00021,13.69287]
[1777598432007,31.94,76556.49,0.0,-0.22817,0.00021,13.69275]
[1777598432044,31.94,76556.49,0.0,-0.22817,0.00021,13.69275]
[1777598432069,31.94,76556.31,0.0,-0.22815,0.00021,13.68826]
[1777598432245,31.94,76556.31,0.0,-0.22815,0.00021,13.68826]
[1777598432863,31.94,76556.27,0.0,-0.22816,0.00021,13.68852]
[1777598433638,31.94,76556.27,0.0,-0.22816,0.00021,13.68852]
[1777598433662,31.94,76556.27,0.0,-0.22816,0.00021,13.68852]
[1777598433870,31.94,76557.08,0.0,-0.22799,0.00021,13.68294]
[1777598435036,31.94,76557.08,0.0,-0.22799,0.00021,13.68294]
[1777598435083,31.94,76557.08,0.0,-0.22799,0.00021,13.68294]
[1777598435089,31.94,76557.08,0.0,-0.22799,0.00021,13.68294]
[1777598435299,31.94,76559.19,0.0,-0.22755,0.00021,13.66841]
[1777598435662,31.94,76559.19,0.0,-0.22755,0.00021,13.66841]
[1777598435888,31.94,76559.15,0.0,-0.22756,0.00021,13.66869]
[1777598440919,31.94,76557.32,0.0,-0.22794,0.00021,13.68129]
[1777598441295,31.94,76557.32,0.0,-0.22794,0.00021,13.68129]
[1777598441317,31.94,76557.32,0.0,-0.22794,0.00021,13.68129]
[1777598441781,31.94,76557.32,0.0,-0.22794,0.00021,13.68129]
[1777598442014,31.94,76557.99,0.0,-0.2278,0.00021,13.67666]
[1777598447971,31.94,76562.29,0.0,-0.22691,0.00021,13.64731]
[1777598453249,31.94,76565.34,0.0,-0.22628,0.00021,13.62638]
[1777598453277,31.94,76565.34,0.0,-0.22628,0.00021,13.62638]
[1777598453374,31.94,76565.34,0.0,-0.22628,0.00021,13.62638]
[1777598453957,31.94,76565.34,0.0,-0.22628,0.00021,13.62638]
[1777598453984,31.94,76565.34,0.0,-0.22628,0.00021,13.62638]
[1777598456666,31.94,76565.75,0.0,-0.22619,0.00021,13.62345]
[1777598456691,31.94,76565.75,0.0,-0.22619,0.00021,13.62345]
[1777598456881,31.94,76565.75,0.0,-0.22619,0.00021,13.62345]
[1777598457033,31.94,76566.35,0.0,-0.22607,0.00021,13.61936]
[1777598460656,31.94,76566.97,0.0,-0.22594,0.00021,13.61523]
[1777598467102,31.94,76569.94,0.0,-0.22532,0.00021,13.59459]
[1777598470669,31.94,76571.29,0.0,-0.22504,0.00021,13.58521]
[1777598470696,31.94,76571.29,0.0,-0.22504,0.00021,13.58521]
[1777598471131,31.94,76570.99,0.0,-0.2251,0.00021,13.58726]
[1777598476960,31.94,76573.08,0.0,-0.22467,0.00021,13.57273]
[1777598482242,31.94,76574.64,0.0,-0.22435,0.00021,13.56206]
[1777598489270,31.94,76576.64,0.0,-0.22395,0.00021,13.54871]
[1777598494295,31.94,76575.84,0.0,-0.22406,0.00021,13.54877]
[1777598501103,31.94,76576.39,0.0,-0.22395,0.00021,13.54516]
[1777598506241,31.94,76578.26,0.0,-0.22358,0.00021,13.53255]
[1777598511414,31.94,76578.63,0.0,-0.22351,0.00021,13.53029]
[1777598516448,31.94,76578.94,0.0,-0.22345,0.00021,13.52834]
[1777598518965,31.94,76578.77,0.0,-0.22349,0.00021,13.52957]
[1777598518994,31.94,76578.77,0.0,-0.22349,0.00021,13.52957]
[1777598519015,31.94,76578.77,0.0,-0.22349,0.00021,13.52957]
[1777598519055,31.94,76578.77,0.0,-0.22349,0.00021,13.52957]
[1777598519731,31.95,76579.91,0.0,-0.22325,0.00021,13.52175]
[1777598519756,31.95,76579.91,0.0,-0.22325,0.00021,13.52175]
[1777598519979,31.95,76579.91,0.0,-0.22325,0.00021,13.52175]
[1777598520037,31.95,76579.21,0.0,-0.2234,0.00021,13.52666]
[1777598520976,31.95,76579.21,0.0,-0.2234,0.00021,13.52666]
[1777598521657,31.95,76579.26,0.0,-0.22339,0.00021,13.52636]
[1777598521698,31.95,76579.26,0.0,-0.22339,0.00021,13.52636]
[1777598521858,31.95,76579.34,0.0,-0.22338,0.00021,13.52585]
[1777598528123,31.95,76580.08,0.0,-0.22323,0.00021,13.5209]
[1777598528152,31.95,76580.08,0.0,-0.22323,0.00021,13.5209]
[1777598529102,31.95,76585.63,0.0,-0.22209,0.00021,13.48248]
[1777598529186,31.95,76587.73,0.0,-0.22166,0.00021,13.46796]
[1777598530294,31.95,76587.73,0.0,-0.22166,0.00021,13.46796]
[1777598530324,31.95,76587.73,0.0,-0.22166,0.00021,13.46796]
[1777598530334,31.95,76587.73,0.0,-0.22166,0.00021,13.46796]
[1777598530466,31.95,76587.73,0.0,-0.22166,0.00021,13.46796]
[1777598531135,31.95,76587.73,0.0,-0.22166,0.00021,13.46796]
[1777598531139,31.95,76591.2,0.0,-0.22095,0.00021,13.44404]
[1777598533156,31.95,76591.2,0.0,-0.22095,0.00021,13.44404]
[1777598533865,31.95,76589.58,0.0,-0.2213,0.00021,13.45564]
[1777598533901,31.95,76589.58,0.0,-0.2213,0.00021,13.45564]
[1777598534025,31.95,76588.59,0.0,-0.2215,0.00021,13.46269]
[1777598534815,31.95,76588.59,0.0,-0.2215,0.00021,13.46269]
[1777598534856,31.95,76588.59,0.0,-0.2215,0.00021,13.46269]
[1777598535208,31.95,76587.36,0.0,-0.22176,0.00021,13.47141]
[1777598535448,31.95,76587.36,0.0,-0.22176,0.00021,13.47141]
[1777598535487,31.95,76587.36,0.0,-0.22176,0.00021,13.47141]
[1777598535721,31.95,76587.36,0.0,-0.22176,0.00021,13.47141]
[1777598536101,31.95,76587.36,0.0,-0.22176,0.00021,13.47141]
[1777598536119,31.95,76587.36,0.0,-0.22176,0.00021,13.47141]
[1777598536190,31.95,76586.38,0.0,-0.22197,0.00021,13.47838]
[1777598536790,31.95,76586.38,0.0,-0.22197,0.00021,13.47838]
[1777598536812,31.95,76586.38,0.0,-0.22197,0.00021,13.47838]
[1777598537000,31.95,76586.38,0.0,-0.22197,0.00021,13.47838]
[1777598537003,31.95,76584.49,0.0,-0.22236,0.00021,13.49165]
[1777598537975,31.95,76584.49,0.0,-0.22236,0.00021,13.49165]
[1777598537997,31.95,76584.49,0.0,-0.22236,0.00021,13.49165]
[1777598538077,31.95,76583.85,0.0,-0.22249,0.00021,13.49621]
[1777598540603,31.95,76582.57,0.0,-0.22276,0.00021,13.50522]
[1777598540630,31.95,76582.57,0.0,-0.22276,0.00021,13.50522]
[1777598540714,31.95,76582.57,0.0,-0.22276,0.00021,13.50522]
[1777598540815,31.95,76580.43,0.0,-0.22321,0.00021,13.52029]
[1777598541265,31.95,76580.43,0.0,-0.22321,0.00021,13.52029]
[1777598546294,31.96,76574.92,0.0,-0.22436,0.00021,13.55891]
[1777598551319,31.96,76572.51,0.0,-0.22481,0.00021,13.5702]
[1777598556337,31.96,76570.73,0.0,-0.22519,0.00021,13.58289]
[1777598561345,31.96,76568.42,0.0,-0.22568,0.00021,13.59926]
[1777598562915,31.96,76559.7,0.0,-0.2275,0.00021,13.6595]
[1777598563695,31.96,76559.7,0.0,-0.2275,0.00021,13.6595]
[1777598563779,31.96,76559.7,0.0,-0.2275,0.00021,13.65952]
[1777598564420,31.96,76559.7,0.0,-0.2275,0.00021,13.65952]
[1777598564430,31.96,76559.7,0.0,-0.2275,0.00021,13.65952]
[1777598564456,31.96,76559.7,0.0,-0.2275,0.00021,13.65952]
[1777598564786,31.96,76555.16,0.0,-0.22845,0.00021,13.69069]
[1777598569821,31.96,76555.78,0.0,-0.22832,0.00021,13.68637]
[1777598574875,31.96,76554.98,0.0,-0.22848,0.00021,13.69183]
[1777598577722,31.96,76555.11,0.0,-0.22846,0.00021,13.69092]
[1777598577759,31.96,76555.11,0.0,-0.22846,0.00021,13.69092]
[1777598577770,31.96,76555.11,0.0,-0.22846,0.00021,13.69092]
[1777598578005,31.96,76555.11,0.0,-0.22846,0.00021,13.69092]
[1777598578071,31.96,76555.01,0.0,-0.22848,0.00021,13.69159]
[1777598579911,31.96,76555.14,0.0,-0.22845,0.00021,13.69069]
[1777598583546,31.96,76555.05,0.0,-0.22847,0.00021,13.69121]
[1777598583560,31.96,76555.05,0.0,-0.22847,0.00021,13.69121]
[1777598583577,31.96,76555.05,0.0,-0.22847,0.00021,13.69121]
[1777598584042,31.96,76555.82,0.0,-0.2283,0.00021,13.68591]
[1777598584986,31.96,76555.82,0.0,-0.2283,0.00021,13.68591]
[1777598585019,31.96,76555.82,0.0,-0.2283,0.00021,13.68591]
[1777598585233,31.96,76555.82,0.0,-0.2283,0.00021,13.68591]
[1777598585240,31.96,76555.9,0.0,-0.22829,0.00021,13.68534]
[1777598586003,31.96,76555.9,0.0,-0.22829,0.00021,13.68534]
[1777598586200,31.96,76555.9,0.0,-0.22829,0.00021,13.68534]
[1777598586230,31.96,76555.9,0.0,-0.22829,0.00021,13.68534]
[1777598587001,31.96,76556.83,0.0,-0.22809,0.00021,13.67894]
[1777598587025,31.96,76556.83,0.0,-0.22809,0.00021,13.67894]
[1777598587035,31.96,76556.83,0.0,-0.22809,0.00021,13.67894]
[1777598587198,31.96,76556.83,0.0,-0.22809,0.00021,13.67894]
[1777598588036,31.96,76557.3,0.0,-0.22799,0.00021,13.6757]
[1777598590869,31.96,76562.84,0.0,-0.22684,0.00021,13.63763]
[1777598590910,31.96,76562.84,0.0,-0.22684,0.00021,13.63763]
[1777598590988,31.96,76563.25,0.0,-0.22676,0.00021,13.63485]
[1777598596023,31.96,76562.72,0.0,-0.22687,0.00021,13.63865]
[1777598600138,31.96,76549.05,0.0,-0.22972,0.00021,13.73233]
[1777598600313,31.96,76549.05,0.0,-0.22972,0.00021,13.73233]
[1777598601135,31.96,76549.05,0.0,-0.22972,0.00021,13.73233]
[1777598601162,31.96,76549.05,0.0,-0.22972,0.00021,13.73233]
[1777598601177,31.96,76549.05,0.0,-0.22972,0.00021,13.73233]
[1777598601241,31.96,76549.05,0.0,-0.22972,0.00021,13.73233]
[1777598601161,31.96,76546.71,0.0,-0.23022,0.00021,13.74837]
[1777598601279,31.96,76546.71,0.0,-0.23022,0.00021,13.74837]
[1777598601919,31.96,76546.71,0.0,-0.23022,0.00021,13.74837]
[1777598601926,31.96,76546.71,0.0,-0.23022,0.00021,13.74837]
[1777598601948,31.96,76546.71,0.0,-0.23022,0.00021,13.74837]
[1777598602237,31.96,76546.71,0.0,-0.23022,0.00021,13.74837]
[1777598602064,31.96,76547.58,0.0,-0.23003,0.00021,13.74236]
[1777598602625,31.96,76547.58,0.0,-0.23003,0.00021,13.74236]
[1777598603196,31.96,76546.8,0.0,-0.23019,0.00021,13.74761]
[1777598603615,31.96,76546.8,0.0,-0.23019,0.00021,13.74761]
[1777598603635,31.96,76546.8,0.0,-0.23019,0.00021,13.74761]
[1777598604294,31.96,76547.12,0.0,-0.23012,0.00021,13.74532]
[1777598605085,31.96,76546.76,0.0,-0.23019,0.00021,13.74768]
[1777598610120,31.96,76548.6,0.0,-0.22979,0.00021,13.73455]
[1777598614445,31.96,76549.48,0.0,-0.22954,0.00021,13.7224]
[1777598615114,31.96,76549.48,0.0,-0.22954,0.00021,13.7224]
[1777598615155,31.96,76549.48,0.0,-0.22954,0.00021,13.7224]
[1777598615206,31.96,76531.91,0.0,-0.23324,0.00021,13.84239]
[1777598615941,31.96,76531.91,0.0,-0.23324,0.00021,13.84239]
[1777598615957,31.96,76531.91,0.0,-0.23324,0.00021,13.84239]
[1777598615976,31.96,76531.91,0.0,-0.23324,0.00021,13.84239]
[1777598616245,31.96,76532.21,0.0,-0.23318,0.00021,13.8405]
[1777598616506,31.96,76532.21,0.0,-0.23318,0.00021,13.8405]
[1777598616605,31.96,76532.21,0.0,-0.23318,0.00021,13.8405]
[1777598616630,31.96,76532.21,0.0,-0.23318,0.00021,13.8405]
[1777598616640,31.96,76532.21,0.0,-0.23318,0.00021,13.8405]
[1777598616793,31.96,76532.21,0.0,-0.23318,0.00021,13.8405]
[1777598616837,31.96,76532.21,0.0,-0.23318,0.00021,13.8405]
[1777598617172,31.96,76532.69,0.0,-0.23308,0.00021,13.83725]
[1777598622205,31.96,76529.19,0.0,-0.23382,0.00021,13.86093]
[1777598626234,31.96,76535.28,0.0,-0.23253,0.00021,13.81949]
[1777598628625,31.96,76537.03,0.0,-0.23216,0.00021,13.80762]
[1777598628653,31.96,76537.03,0.0,-0.23216,0.00021,13.80762]
[1777598634292,31.96,76535.92,0.0,-0.2324,0.00021,13.81531]
[1777598640008,31.96,76536.0,0.0,-0.23239,0.00021,13.81484]
[1777598646234,31.96,76535.42,0.0,-0.23251,0.00021,13.81892]
[1777598651408,31.96,76534.5,0.0,-0.23271,0.00021,13.82534]
[1777598656445,31.96,76533.7,0.0,-0.23288,0.00021,13.8309]
[1777598661865,31.96,76530.95,0.0,-0.23347,0.00021,13.84962]
[1777598666928,31.96,76530.33,0.0,-0.2336,0.00021,13.85388]
[1777598666979,31.96,76530.33,0.0,-0.2336,0.00021,13.85388]
[1777598668273,31.96,76530.61,0.0,-0.23354,0.00021,13.85198]
[1777598668314,31.96,76530.61,0.0,-0.23354,0.00021,13.85198]
[1777598673689,31.96,76530.16,0.0,-0.23358,0.00021,13.84935]
[1777598680612,31.96,76530.13,0.0,-0.23359,0.00021,13.84964]
[1777598681850,31.96,76522.31,0.0,-0.23525,0.00021,13.90262]
[1777598682568,31.96,76522.31,0.0,-0.23525,0.00021,13.90262]
[1777598682610,31.96,76522.31,0.0,-0.23525,0.00021,13.90262]
[1777598683083,31.96,76522.31,0.0,-0.23525,0.00021,13.90262]
[1777598683114,31.96,76522.31,0.0,-0.23525,0.00021,13.90262]
[1777598683335,31.96,76520.64,0.0,-0.2356,0.00021,13.91387]
[1777598688573,31.96,76517.78,0.0,-0.23621,0.00021,13.93296]
[1777598690868,31.96,76517.44,0.0,-0.23628,0.00021,13.9352]
[1777598690889,31.96,76517.44,0.0,-0.23628,0.00021,13.9352]
[1777598691008,31.96,76522.2,0.0,-0.23526,0.00021,13.90295]
[1777598696803,31.96,76521.84,0.0,-0.23534,0.00021,13.90544]
[1777598696832,31.96,76521.84,0.0,-0.23534,0.00021,13.90544]
[1777598696928,31.96,76521.84,0.0,-0.23534,0.00021,13.90544]
[1777598696933,31.96,76518.01,0.0,-0.23615,0.00021,13.93126]
[1777598697516,31.96,76518.01,0.0,-0.23615,0.00021,13.93126]
[1777598697544,31.96,76518.01,0.0,-0.23615,0.00021,13.93126]
[1777598697906,31.96,76518.01,0.0,-0.23615,0.00021,13.93126]
[1777598697973,31.96,76517.68,0.0,-0.23622,0.00021,13.93345]
[1777598698810,31.96,76517.68,0.0,-0.23622,0.00021,13.93345]
[1777598699185,31.96,76517.68,0.0,-0.23622,0.00021,13.93345]
[1777598699287,31.96,76518.1,0.0,-0.23613,0.00021,13.93068]
[1777598702467,31.96,76515.97,0.0,-0.23659,0.00021,13.94504]
[1777598702767,31.96,76515.97,0.0,-0.23659,0.00021,13.94504]
[1777598703953,31.96,76515.97,0.0,-0.23659,0.00021,13.94504]
[1777598709816,31.96,76518.36,0.0,-0.23609,0.00021,13.92918]
[1777598712390,31.96,76518.07,0.0,-0.23616,0.00021,13.93136]
[1777598712432,31.96,76518.07,0.0,-0.23616,0.00021,13.93136]
[1777598712488,31.96,76518.07,0.0,-0.23616,0.00021,13.93136]
[1777598712838,31.96,76518.07,0.0,-0.23616,0.00021,13.93136]
[1777598717995,31.96,76515.84,0.0,-0.23663,0.00021,13.94632]
[1777598718074,31.96,76515.84,0.0,-0.23663,0.00021,13.94632]
[1777598718205,31.96,76516.43,0.0,-0.2365,0.00021,13.94224]
[1777598719247,31.96,76510.59,0.0,-0.23775,0.00021,13.98151]
[1777598720017,31.96,76510.59,0.0,-0.23775,0.00021,13.98151]
[1777598720282,31.96,76502.27,0.0,-0.23953,0.00021,14.03736]
[1777598723536,31.96,76501.04,0.0,-0.2398,0.00022,14.04562]
[1777598723564,31.96,76501.04,0.0,-0.2398,0.00022,14.04562]
[1777598723581,31.96,76501.04,0.0,-0.2398,0.00022,14.04562]
[1777598723635,31.96,76501.04,0.0,-0.2398,0.00022,14.04562]
[1777598724061,31.96,76501.04,0.0,-0.2398,0.00022,14.04562]
[1777598724094,31.96,76501.04,0.0,-0.2398,0.00022,14.04562]
[1777598724160,31.96,76497.41,0.0,-0.24058,0.00022,14.06997]
[1777598727022,31.96,76496.05,0.0,-0.24088,0.00022,14.07911]
[1777598727061,31.96,76496.05,0.0,-0.24088,0.00022,14.07911]
[1777598727163,31.96,76496.05,0.0,-0.24088,0.00022,14.07911]
[1777598727264,31.96,76495.39,0.0,-0.24102,0.00022,14.08354]
[1777598733025,31.96,76493.7,0.0,-0.24133,0.00022,14.08923]
[1777598733058,31.96,76493.7,0.0,-0.24133,0.00022,14.08923]
[1777598733369,31.96,76490.32,0.0,-0.24206,0.00022,14.11176]
[1777598740431,31.96,76486.39,0.0,-0.24291,0.00022,14.13784]
[1777598746325,31.96,76488.11,0.0,-0.24254,0.00022,14.12658]
[1777598746630,31.96,76488.42,0.0,-0.24248,0.00022,14.12456]
[1777598747942,31.96,76488.12,0.0,-0.24254,0.00022,14.12659]
[1777598747961,31.96,76488.12,0.0,-0.24254,0.00022,14.12659]
[1777598748785,31.96,76485.85,0.0,-0.24304,0.00022,14.1417]
[1777598748816,31.96,76485.85,0.0,-0.24304,0.00022,14.1417]
[1777598751055,31.96,76485.55,0.0,-0.2431,0.00022,14.14372]
[1777598751092,31.96,76485.55,0.0,-0.2431,0.00022,14.14372]
[1777598755357,31.96,76487.14,0.0,-0.24276,0.00022,14.13321]
[1777598755408,31.96,76487.14,0.0,-0.24276,0.00022,14.13321]
[1777598760727,31.96,76488.09,0.0,-0.24256,0.00022,14.12697]
[1777598760751,31.96,76488.09,0.0,-0.24256,0.00022,14.12697]
[1777598761022,31.96,76488.09,0.0,-0.24256,0.00022,14.12697]
[1777598761049,31.96,76488.09,0.0,-0.24256,0.00022,14.12697]
[1777598761095,31.96,76488.09,0.0,-0.24256,0.00022,14.12697]
[1777598765515,31.96,76485.19,0.0,-0.24318,0.00022,14.14616]
[1777598765559,31.96,76485.19,0.0,-0.24318,0.00022,14.14616]
[1777598766207,31.96,76486.13,0.0,-0.24298,0.00022,14.1399]
[1777598767493,31.96,76486.1,0.0,-0.24298,0.00022,14.14008]
[1777598767540,31.96,76486.1,0.0,-0.24298,0.00022,14.14008]
[1777598767703,31.96,76486.1,0.0,-0.24298,0.00022,14.14008]
[1777598767804,31.96,76485.25,0.0,-0.24317,0.00022,14.14572]
[1777598772455,31.96,76488.44,0.0,-0.24247,0.00022,14.12442]
[1777598772494,31.96,76488.44,0.0,-0.24247,0.00022,14.12442]
[1777598773257,31.96,76489.96,0.0,-0.24214,0.00022,14.1143]
[1777598776412,31.96,76489.62,0.0,-0.24222,0.00022,14.11675]
[1777598777285,31.96,76490.37,0.0,-0.24206,0.00022,14.11182]
[1777598782319,31.96,76491.1,0.0,-0.24191,0.00022,14.10714]
[1777598787355,31.96,76491.88,0.0,-0.24175,0.00022,14.10213]
[1777598792390,31.97,76491.9,0.0,-0.24169,0.00022,14.0965]
[1777598793123,31.97,76491.9,0.0,-0.24169,0.00022,14.0965]
[1777598793397,31.97,76492.01,0.0,-0.24167,0.00022,14.09581]
[1777598798435,31.97,76490.69,0.0,-0.24197,0.00022,14.10511]
[1777598803467,31.97,76491.42,0.0,-0.24183,0.00022,14.1008]
[1777598808519,31.97,76491.79,0.0,-0.24176,0.00022,14.09855]
[1777598814674,31.98,76488.17,0.0,-0.24257,0.00022,14.12349]
[1777598817617,31.98,76488.0,0.0,-0.24261,0.00022,14.12477]
[1777598817760,31.98,76488.0,0.0,-0.24261,0.00022,14.12477]
[1777598817778,31.98,76488.0,0.0,-0.24261,0.00022,14.12477]
[1777598817966,31.98,76488.0,0.0,-0.24261,0.00022,14.12477]
[1777598818062,31.98,76488.03,0.0,-0.2426,0.00022,14.12461]
[1777598818573,31.98,76488.03,0.0,-0.2426,0.00022,14.12461]
[1777598818594,31.98,76488.03,0.0,-0.2426,0.00022,14.12461]
[1777598819132,31.98,76488.03,0.0,-0.2426,0.00022,14.12461]
[1777598819169,31.98,76488.03,0.0,-0.2426,0.00022,14.12461]
[1777598819282,31.98,76488.03,0.0,-0.2426,0.00022,14.12461]
[1777598821515,31.98,76489.53,0.0,-0.24228,0.00022,14.11471]
[1777598821565,31.98,76489.53,0.0,-0.24228,0.00022,14.11471]
[1777598822274,31.98,76489.53,0.0,-0.24228,0.00022,14.11471]
[1777598822294,31.98,76489.53,0.0,-0.24228,0.00022,14.11471]
[1777598822337,31.98,76491.51,0.0,-0.24186,0.00022,14.10162]
[1777598824727,31.98,76491.24,0.0,-0.24192,0.00022,14.10359]
[1777598824736,31.98,76491.24,0.0,-0.24192,0.00022,14.10359]
[1777598824962,31.98,76491.27,0.0,-0.24191,0.00022,14.10339]
[1777598830454,31.98,76492.08,0.0,-0.24175,0.00022,14.09826]
[1777598835559,31.98,76490.67,0.0,-0.24206,0.00022,14.10803]
[1777598839865,31.98,76490.28,0.0,-0.24215,0.00022,14.11084]
[1777598839911,31.98,76490.28,0.0,-0.24215,0.00022,14.11084]
[1777598840811,31.98,76491.85,0.0,-0.24182,0.00022,14.10045]
[1777598840841,31.98,76491.85,0.0,-0.24182,0.00022,14.10045]
[1777598846772,31.98,76492.33,0.0,-0.24173,0.00022,14.09777]
[1777598852815,31.99,76493.2,0.0,-0.2415,0.00022,14.08673]
[1777598857982,31.99,76492.23,0.0,-0.24172,0.00022,14.09357]
[1777598863896,31.99,76487.86,0.0,-0.24267,0.00022,14.1228]
[1777598865150,31.99,76487.86,0.0,-0.24267,0.00022,14.1228]
[1777598866187,31.99,76492.47,0.0,-0.24168,0.00022,14.09233]
[1777598866282,31.99,76491.78,0.0,-0.24183,0.00022,14.09703]
[1777598870001,31.99,76492.54,0.0,-0.24167,0.00022,14.09223]
[1777598870250,31.99,76492.54,0.0,-0.24167,0.00022,14.09223]
[1777598870334,31.99,76493.43,0.0,-0.24148,0.00022,14.08637]
[1777598874294,31.99,76493.25,0.0,-0.24153,0.00022,14.08769]
[1777598874314,31.99,76493.84,0.0,-0.2414,0.00022,14.0839]
[1777598879938,31.99,76493.48,0.0,-0.24148,0.00022,14.08635]
[1777598885167,31.99,76490.23,0.0,-0.24218,0.00022,14.10792]
[1777598891085,31.99,76490.46,0.0,-0.24213,0.00022,14.10611]
[1777598896117,31.99,76490.96,0.0,-0.24201,0.00022,14.10256]
[1777598901151,31.99,76491.65,0.0,-0.24185,0.00022,14.09776]
[1777598907789,31.99,76491.66,0.0,-0.24185,0.00022,14.09752]
[1777598912925,31.99,76491.97,0.0,-0.24171,0.00022,14.0895]
[1777598914797,31.99,76492.22,0.0,-0.24166,0.00022,14.0878]
[1777598915378,31.99,76492.17,0.0,-0.24167,0.00022,14.08806]
[1777598917263,31.99,76492.68,0.0,-0.24155,0.00022,14.08463]
[1777598918841,31.99,76493.39,0.0,-0.2414,0.00022,14.07987]
[1777598919277,31.99,76493.38,0.0,-0.2414,0.00022,14.07988]
[1777598924312,31.99,76493.34,0.0,-0.2414,0.00022,14.08001]
[1777598924933,31.99,76493.34,0.0,-0.2414,0.00022,14.08001]
[1777598925450,31.99,76493.22,0.0,-0.24143,0.00022,14.08078]
[1777598931362,31.99,76494.31,0.0,-0.24121,0.00022,14.07403]
[1777598933315,31.99,76494.06,0.0,-0.24127,0.00022,14.07579]
[1777598935068,31.99,76494.08,0.0,-0.24127,0.00022,14.07582]
[1777598935581,31.99,76494.01,0.0,-0.24129,0.00022,14.07638]
[1777598937103,31.99,76494.01,0.0,-0.24129,0.00022,14.07638]
[1777598937547,31.99,76494.01,0.0,-0.24129,0.00022,14.07638]
[1777598937197,31.99,76493.96,0.0,-0.2413,0.00022,14.07689]
[1777598939123,31.99,76493.96,0.0,-0.2413,0.00022,14.07689]
[1777598939225,31.99,76493.93,0.0,-0.24131,0.00022,14.0772]
[1777598945465,31.99,76493.82,0.0,-0.24134,0.00022,14.07803]
[1777598950500,31.99,76491.74,0.0,-0.24178,0.00022,14.09169]
[1777598951292,31.99,76491.74,0.0,-0.24178,0.00022,14.09169]
[1777598951507,31.99,76491.71,0.0,-0.24179,0.00022,14.09184]
[1777598951650,31.99,76491.71,0.0,-0.24179,0.00022,14.09184]
[1777598953323,31.99,76491.63,0.0,-0.2418,0.00022,14.09233]
[1777598953424,31.99,76491.78,0.0,-0.24177,0.00022,14.09129]
[1777598958556,31.99,76492.0,0.0,-0.24172,0.00022,14.0896]
[1777598965206,31.99,76490.81,0.0,-0.24197,0.00022,14.09747]
[1777598967492,31.99,76491.27,0.0,-0.24187,0.00022,14.09436]
[1777598967618,31.99,76490.63,0.0,-0.24201,0.00022,14.09858]
[1777598968069,31.99,76490.63,0.0,-0.24201,0.00022,14.09858]
[1777598969517,31.99,76490.85,0.0,-0.24196,0.00022,14.09707]
[1777598969632,31.99,76491.08,0.0,-0.24191,0.00022,14.0955]
[1777598971548,31.99,76491.12,0.0,-0.2419,0.00022,14.09519]
[1777598971610,31.99,76491.12,0.0,-0.2419,0.00022,14.09519]
[1777598972227,31.99,76490.97,0.0,-0.24193,0.00022,14.09619]
[1777598972328,31.99,76491.47,0.0,-0.24176,0.00022,14.08709]
[1777598977689,31.99,76493.12,0.0,-0.24141,0.00022,14.07637]
[1777598982724,31.99,76493.05,0.0,-0.24144,0.00022,14.07729]
[1777598988766,31.99,76489.72,0.0,-0.24218,0.00022,14.09997]
[1777598993801,32.0,76490.21,0.0,-0.24209,0.00022,14.09714]
[1777598998836,32.0,76491.04,0.0,-0.24192,0.00022,14.09206]
[1777599003870,32.0,76491.55,0.0,-0.24182,0.00022,14.0891]
[1777599010234,32.0,76491.02,0.0,-0.24195,0.00022,14.09297]
[1777599016150,32.0,76487.35,0.0,-0.24276,0.00022,14.11785]
[1777599021999,32.01,76488.3,0.0,-0.24256,0.00022,14.11178]
[1777599022815,32.01,76488.3,0.0,-0.24256,0.00022,14.11178]
[1777599024294,32.01,76487.89,0.0,-0.24265,0.00022,14.11454]
[1777599024413,32.01,76488.39,0.0,-0.24255,0.00022,14.11129]
[1777599030058,32.01,76489.74,0.0,-0.24226,0.00022,14.1025]
[1777599035094,32.01,76494.98,0.0,-0.24108,0.00022,14.06226]
[1777599040127,32.01,76495.18,0.0,-0.24105,0.00022,14.06134]
[1777599045163,32.01,76495.01,0.0,-0.2411,0.00022,14.06286]
[1777599050184,32.01,76495.64,0.0,-0.24097,0.00022,14.05898]
[1777599054767,32.02,76495.93,0.0,-0.24092,0.00022,14.05743]
[1777599055236,32.02,76495.94,0.0,-0.24092,0.00022,14.05744]
[1777599060271,32.02,76496.08,0.0,-0.2409,0.00022,14.05689]
[1777599065308,32.02,76496.01,0.0,-0.24093,0.00022,14.05773]
[1777599070342,32.02,76496.23,0.0,-0.2409,0.00022,14.05669]
[1777599073824,32.02,76495.82,0.0,-0.24099,0.00022,14.05976]
[1777599073861,32.02,76495.82,0.0,-0.24099,0.00022,14.05976]
[1777599079404,32.03,76490.04,0.0,-0.24227,0.00022,14.09892]
[1777599084010,32.03,76486.99,0.0,-0.24294,0.00022,14.11963]
[1777599084051,32.03,76486.99,0.0,-0.24294,0.00022,14.11963]
[1777599089473,32.03,76485.6,0.0,-0.24325,0.00022,14.12911]
[1777599093310,32.03,76486.13,0.0,-0.24308,0.00022,14.12]
[1777599093531,32.03,76485.97,0.0,-0.24312,0.00022,14.12108]
[1777599094087,32.03,76485.97,0.0,-0.24312,0.00022,14.12108]
[1777599095327,32.03,76485.97,0.0,-0.24312,0.00022,14.1211]
[1777599095627,32.03,76485.97,0.0,-0.24312,0.00022,14.1211]
[1777599095650,32.03,76485.97,0.0,-0.24312,0.00022,14.1211]
[1777599095721,32.03,76489.15,0.0,-0.24243,0.00022,14.10005]
[1777599097376,32.03,76488.32,0.0,-0.24261,0.00022,14.10559]
[1777599097530,32.03,76488.32,0.0,-0.24261,0.00022,14.10569]
[1777599099388,32.03,76486.51,0.0,-0.24301,0.00022,14.11778]
[1777599099544,32.03,76485.99,0.0,-0.24312,0.00022,14.12132]
[1777599100301,32.03,76485.99,0.0,-0.24312,0.00022,14.12132]
[1777599101413,32.03,76485.57,0.0,-0.24322,0.00022,14.12419]
[1777599101559,32.03,76484.83,0.0,-0.24338,0.00022,14.12918]
[1777599105480,32.03,76483.77,0.0,-0.24362,0.00022,14.13646]
[1777599105586,32.03,76482.92,0.0,-0.24381,0.00022,14.14216]
[1777599110410,32.04,76484.58,0.0,-0.24346,0.00022,14.13147]
[1777599112256,32.04,76488.43,0.0,-0.24263,0.00022,14.1063]
[1777599112282,32.04,76488.43,0.0,-0.24263,0.00022,14.1063]
[1777599112637,32.04,76494.68,0.0,-0.24129,0.00022,14.06495]
[1777599116251,32.04,76498.69,0.0,-0.24044,0.00022,14.03887]
[1777599116284,32.04,76498.69,0.0,-0.24044,0.00022,14.03887]
[1777599121698,32.05,76498.7,0.0,-0.24048,0.00022,14.04014]
[1777599126733,32.05,76499.28,0.0,-0.24039,0.00022,14.03739]
[1777599131767,32.06,76500.05,0.0,-0.24026,0.00022,14.0334]
[1777599133871,32.06,76499.69,0.0,-0.24035,0.00022,14.03625]
[1777599133922,32.06,76499.72,0.0,-0.24035,0.00022,14.03605]
[1777599139824,32.07,76499.38,0.0,-0.24046,0.00022,14.0397]
[1777599141992,32.07,76499.38,0.0,-0.24046,0.00022,14.0397]
[1777599144015,32.07,76498.6,0.0,-0.24065,0.00022,14.04559]
[1777599144030,32.07,76498.41,0.0,-0.2407,0.00022,14.04709]
[1777599150357,32.08,76498.14,0.0,-0.2408,0.00022,14.05003]
[1777599154169,32.08,76498.23,0.0,-0.24075,0.00022,14.04487]
[1777599154263,32.08,76498.35,0.0,-0.24073,0.00022,14.04408]
[1777599157097,32.09,76493.17,0.0,-0.24186,0.00022,14.07912]
[1777599157137,32.09,76493.17,0.0,-0.24186,0.00022,14.07912]
[1777599157749,32.09,76493.17,0.0,-0.24186,0.00022,14.07912]
[1777599158251,32.09,76493.29,0.0,-0.24184,0.00022,14.07852]
[1777599158353,32.09,76493.59,0.0,-0.24178,0.00022,14.07653]
[1777599160182,32.09,76493.35,0.0,-0.24184,0.00022,14.07849]
[1777599160214,32.09,76493.35,0.0,-0.24184,0.00022,14.07849]
[1777599164317,32.09,76494.55,0.0,-0.2416,0.00022,14.07109]
[1777599164826,32.09,76494.83,0.0,-0.24155,0.00022,14.06961]
[1777599168824,32.09,76495.16,0.0,-0.24149,0.00022,14.0678]
[1777599168853,32.1,76495.27,0.0,-0.24148,0.00022,14.06726]
[1777599173931,32.1,76495.67,0.0,-0.24142,0.00022,14.06554]
[1777599175937,32.1,76495.92,0.0,-0.24138,0.00022,14.06426]
[1777599176001,32.1,76495.92,0.0,-0.24138,0.00022,14.06426]
[1777599177819,32.1,76498.9,0.0,-0.24075,0.00022,14.04484]
[1777599177848,32.1,76498.9,0.0,-0.24075,0.00022,14.04484]
[1777599183124,32.11,76504.15,0.0,-0.23966,0.00021,14.01131]
[1777599188160,32.12,76503.97,0.0,-0.23974,0.00021,14.01371]
[1777599193196,32.12,76502.6,0.0,-0.24007,0.00021,14.02395]
[1777599198231,32.13,76503.99,0.0,-0.23981,0.00021,14.01583]
[1777599203794,32.13,76506.79,0.0,-0.23924,0.00021,13.9981]
[1777599204890,32.13,76510.54,0.0,-0.23845,0.00021,13.9736]
[1777599205713,32.13,76510.54,0.0,-0.23845,0.00021,13.9736]
[1777599205741,32.13,76510.54,0.0,-0.23845,0.00021,13.9736]
[1777599205811,32.14,76513.54,0.0,-0.23783,0.00021,13.95412]
[1777599208734,32.14,76518.44,0.0,-0.2368,0.00021,13.92186]
[1777599208954,32.14,76520.85,0.0,-0.23629,0.00021,13.90595]
[1777599209488,32.14,76520.88,0.0,-0.2363,0.00021,13.90602]
[1777599214598,32.14,76520.05,0.0,-0.23644,0.00021,13.90665]
[1777599217057,32.15,76519.15,0.0,-0.23667,0.00021,13.91397]
[1777599217344,32.15,76519.15,0.0,-0.23667,0.00021,13.91397]
[1777599217673,32.15,76518.5,0.0,-0.23682,0.00021,13.91865]
[1777599217945,32.15,76518.5,0.0,-0.23682,0.00021,13.91865]
[1777599223725,32.16,76515.09,0.0,-0.23758,0.00021,13.94262]
[1777599229451,32.16,76512.21,0.0,-0.23825,0.00021,13.96359]
[1777599235494,32.17,76510.17,0.0,-0.23872,0.00021,13.97847]
[1777599241012,32.17,76509.63,0.0,-0.23887,0.00021,13.98292]
[1777599246464,32.18,76508.47,0.0,-0.23915,0.00021,13.99191]
[1777599252754,32.19,76504.25,0.0,-0.24009,0.00021,14.02113]
[1777599257856,32.19,76504.08,0.0,-0.24016,0.00021,14.02314]
[1777599257647,32.19,76513.28,0.0,-0.23819,0.00021,13.96209]
[1777599261678,32.19,76519.79,0.0,-0.23683,0.00021,13.91942]
[1777599266710,32.2,76520.46,0.0,-0.23672,0.00021,13.91593]
[1777599271747,32.2,76521.06,0.0,-0.23657,0.00021,13.90722]
[1777599276767,32.21,76520.68,0.0,-0.23668,0.00021,13.91071]
[1777599281817,32.21,76518.09,0.0,-0.23725,0.00021,13.92883]
[1777599286852,32.22,76517.47,0.0,-0.23741,0.00021,13.9337]
[1777599291894,32.22,76516.86,0.0,-0.23756,0.00021,13.93849]
[1777599296927,32.22,76516.18,0.0,-0.23773,0.00021,13.9437]
[1777599301963,32.23,76515.92,0.0,-0.2378,0.00021,13.94611]
[1777599306995,32.23,76520.04,0.0,-0.23695,0.00021,13.91934]
[1777599312311,32.23,76521.39,0.0,-0.23668,0.00021,13.91098]
[1777599312941,32.23,76521.39,0.0,-0.23668,0.00021,13.91098]
[1777599313875,32.23,76521.84,0.0,-0.2366,0.00021,13.9083]
[1777599314548,32.23,76524.09,0.0,-0.23612,0.00021,13.89342]
[1777599315278,32.23,76527.93,0.0,-0.23532,0.00021,13.86789]
[1777599315541,32.23,76527.93,0.0,-0.23532,0.00021,13.86789]
[1777599315688,32.23,76527.93,0.0,-0.23532,0.00021,13.86789]
[1777599315720,32.23,76527.93,0.0,-0.23532,0.00021,13.86789]
[1777599315874,32.23,76527.93,0.0,-0.23532,0.00021,13.86789]
[1777599315952,32.23,76527.93,0.0,-0.23532,0.00021,13.86789]
[1777599315988,32.23,76527.93,0.0,-0.23532,0.00021,13.86789]
[1777599315958,32.24,76527.59,0.0,-0.23539,0.00021,13.87037]
[1777599316220,32.24,76527.59,0.0,-0.23539,0.00021,13.87037]
[1777599316483,32.24,76527.59,0.0,-0.23539,0.00021,13.87037]
[1777599316494,32.24,76527.59,0.0,-0.23539,0.00021,13.87037]
[1777599316513,32.24,76527.57,0.0,-0.2354,0.00021,13.87051]
[1777599321682,32.24,76526.36,0.0,-0.23567,0.00021,13.87912]
[1777599322386,32.24,76526.38,0.0,-0.23567,0.00021,13.87924]
[1777599325346,32.24,76528.02,0.0,-0.23533,0.00021,13.86853]
[1777599325385,32.24,76528.02,0.0,-0.23533,0.00021,13.86853]
[1777599325507,32.24,76528.02,0.0,-0.23533,0.00021,13.86853]
[1777599325606,32.24,76527.67,0.0,-0.23542,0.00021,13.87116]
[1777599326617,32.24,76527.67,0.0,-0.23542,0.00021,13.87116]
[1777599332435,32.24,76526.59,0.0,-0.23561,0.00021,13.87335]
[1777599332456,32.24,76526.59,0.0,-0.23561,0.00021,13.87335]
[1777599332796,32.25,76526.58,0.0,-0.23562,0.00021,13.87369]
[1777599333927,32.25,76526.58,0.0,-0.23562,0.00021,13.87369]
[1777599333955,32.25,76526.58,0.0,-0.23562,0.00021,13.87369]
[1777599334019,32.25,76526.58,0.0,-0.23562,0.00021,13.87369]
[1777599333965,32.25,76526.43,0.0,-0.23565,0.00021,13.87483]
[1777599334773,32.25,76526.43,0.0,-0.23565,0.00021,13.87483]
[1777599334818,32.25,76526.43,0.0,-0.23565,0.00021,13.87483]
[1777599334919,32.25,76527.11,0.0,-0.23552,0.00021,13.87042]
[1777599336695,32.25,76527.11,0.0,-0.23552,0.00021,13.87042]
[1777599336705,32.25,76527.11,0.0,-0.23552,0.00021,13.87042]
[1777599336708,32.25,76527.11,0.0,-0.23552,0.00021,13.87042]
[1777599336722,32.25,76527.11,0.0,-0.23552,0.00021,13.87042]
[1777599336852,32.25,76519.74,0.0,-0.23708,0.00021,13.91991]
[1777599337268,32.25,76519.74,0.0,-0.23708,0.00021,13.91991]
[1777599337292,32.25,76519.74,0.0,-0.23708,0.00021,13.91991]
[1777599337429,32.25,76519.74,0.0,-0.23708,0.00021,13.91991]
[1777599337816,32.25,76519.74,0.0,-0.23708,0.00021,13.91991]
[1777599337857,32.25,76519.74,0.0,-0.23708,0.00021,13.91991]
[1777599343693,32.25,76521.47,0.0,-0.23674,0.00021,13.90896]
[1777599344037,32.25,76521.61,0.0,-0.23671,0.00021,13.9083]
[1777599344066,32.25,76521.61,0.0,-0.23671,0.00021,13.9083]
[1777599344254,32.25,76521.82,0.0,-0.23667,0.00021,13.9069]
[1777599345442,32.25,76521.82,0.0,-0.23667,0.00021,13.9069]
[1777599345485,32.25,76521.82,0.0,-0.23667,0.00021,13.9069]
[1777599345828,32.25,76522.74,0.0,-0.23648,0.00021,13.90103]
[1777599350889,32.26,76522.2,0.0,-0.23661,0.00021,13.90507]
[1777599355376,32.26,76524.42,0.0,-0.23616,0.00021,13.89093]
[1777599355418,32.26,76524.42,0.0,-0.23616,0.00021,13.89093]
[1777599355550,32.26,76524.87,0.0,-0.23607,0.00021,13.88807]
[1777599359432,32.26,76525.07,0.0,-0.23605,0.00021,13.88733]
[1777599359475,32.26,76525.07,0.0,-0.23605,0.00021,13.88733]
[1777599359565,32.26,76525.07,0.0,-0.23605,0.00021,13.88733]
[1777599359588,32.26,76525.14,0.0,-0.23604,0.00021,13.88701]
[1777599365404,32.27,76524.78,0.0,-0.23614,0.00021,13.89015]
[1777599368762,32.27,76530.68,0.0,-0.23491,0.00021,13.85137]
[1777599370439,32.27,76531.16,0.0,-0.23481,0.00021,13.84815]
[1777599370463,32.27,76531.16,0.0,-0.23481,0.00021,13.84815]
[1777599371361,32.27,76529.64,0.0,-0.23514,0.00021,13.85852]
[1777599371966,32.27,76529.64,0.0,-0.23514,0.00021,13.85852]
[1777599372022,32.27,76529.64,0.0,-0.23514,0.00021,13.85852]
[1777599371997,32.27,76529.35,0.0,-0.23521,0.00021,13.86082]
[1777599372792,32.27,76529.35,0.0,-0.23521,0.00021,13.86082]
[1777599372831,32.27,76529.35,0.0,-0.23521,0.00021,13.86082]
[1777599373384,32.27,76530.56,0.0,-0.23496,0.00021,13.85288]
[1777599373773,32.27,76529.59,0.0,-0.23517,0.00021,13.85954]
[1777599378801,32.28,76528.89,0.0,-0.23534,0.00021,13.86501]
[1777599384538,32.28,76525.48,0.0,-0.23608,0.00021,13.88858]
[1777599385958,32.28,76525.48,0.0,-0.23608,0.00021,13.88858]
[1777599386000,32.28,76525.48,0.0,-0.23608,0.00021,13.88858]
[1777599386013,32.28,76526.57,0.0,-0.23586,0.00021,13.88155]
[1777599389606,32.28,76528.2,0.0,-0.23553,0.00021,13.87109]
[1777599389635,32.28,76528.2,0.0,-0.23553,0.00021,13.87109]
[1777599389702,32.28,76528.2,0.0,-0.23553,0.00021,13.87109]
[1777599389854,32.28,76528.2,0.0,-0.23553,0.00021,13.87109]
[1777599389915,32.28,76527.87,0.0,-0.2356,0.00021,13.87345]
[1777599395326,32.29,76527.39,0.0,-0.23567,0.00021,13.87174]
[1777599404678,32.3,76524.79,0.0,-0.23627,0.00021,13.89065]
[1777599409891,32.3,76525.81,0.0,-0.23607,0.00021,13.88447]
[1777599411529,32.3,76525.94,0.0,-0.23606,0.00021,13.88393]
[1777599413188,32.3,76529.65,0.0,-0.23528,0.00021,13.85947]
[1777599413224,32.3,76529.65,0.0,-0.23528,0.00021,13.85947]
[1777599419082,32.31,76534.93,0.0,-0.2342,0.00021,13.82508]
[1777599420747,32.31,76535.28,0.0,-0.23413,0.00021,13.82288]
[1777599420777,32.31,76535.28,0.0,-0.23413,0.00021,13.82288]
[1777599422112,32.31,76535.42,0.0,-0.2341,0.00021,13.82209]
[1777599422810,32.31,76535.12,0.0,-0.23418,0.00021,13.82445]
[1777599428847,32.31,76532.45,0.0,-0.23477,0.00021,13.8433]
[1777599434890,32.32,76531.14,0.0,-0.23507,0.00021,13.8529]
[1777599439331,32.32,76531.84,0.0,-0.23494,0.00021,13.84862]
[1777599439359,32.32,76531.84,0.0,-0.23494,0.00021,13.84862]
[1777599440367,32.32,76531.81,0.0,-0.23495,0.00021,13.84909]
[1777599440426,32.32,76532.0,0.0,-0.23491,0.00021,13.84782]
[1777599442923,32.32,76532.0,0.0,-0.23491,0.00021,13.84782]
[1777599442963,32.32,76532.0,0.0,-0.23491,0.00021,13.84782]
[1777599444417,32.32,76532.37,0.0,-0.23484,0.00021,13.84575]
[1777599444433,32.32,76532.71,0.0,-0.23478,0.00021,13.84361]
[1777599449515,32.33,76531.2,0.0,-0.23512,0.00021,13.85436]
[1777599450330,32.33,76530.95,0.0,-0.23517,0.00021,13.85604]
[1777599450356,32.33,76530.95,0.0,-0.23517,0.00021,13.85604]
[1777599450923,32.33,76530.95,0.0,-0.23517,0.00021,13.85604]
[1777599450951,32.33,76530.95,0.0,-0.23517,0.00021,13.85604]
[1777599460137,32.33,76531.76,0.0,-0.23498,0.00021,13.84627]
[1777599460182,32.33,76531.92,0.0,-0.23495,0.00021,13.84534]
[1777599466107,32.34,76532.89,0.0,-0.23477,0.00021,13.83969]
[1777599471143,32.34,76533.22,0.0,-0.23472,0.00021,13.83819]
[1777599476177,32.34,76535.0,0.0,-0.23437,0.00021,13.82695]
[1777599481790,32.35,76535.37,0.0,-0.23431,0.00021,13.82504]
[1777599481823,32.35,76535.37,0.0,-0.23431,0.00021,13.82504]
[1777599484643,32.35,76537.23,0.0,-0.23393,0.00021,13.813]
[1777599484686,32.35,76537.23,0.0,-0.23393,0.00021,13.813]
[1777599487778,32.35,76538.21,0.0,-0.23374,0.00021,13.8069]
[1777599487818,32.35,76538.21,0.0,-0.23374,0.00021,13.8069]
[1777599494303,32.35,76537.92,0.0,-0.23384,0.00021,13.81004]
[1777599499650,32.36,76538.02,0.0,-0.23384,0.00021,13.81015]
[1777599500905,32.36,76538.02,0.0,-0.23384,0.00021,13.81015]
[1777599501202,32.36,76538.02,0.0,-0.23384,0.00021,13.81015]
[1777599501364,32.36,76537.25,0.0,-0.23401,0.00021,13.81557]
[1777599501527,32.36,76537.25,0.0,-0.23401,0.00021,13.81557]
[1777599501629,32.36,76523.42,0.0,-0.23693,0.00021,13.90786]
[1777599502428,32.36,76523.42,0.0,-0.23693,0.00021,13.90786]
[1777599503076,32.36,76523.42,0.0,-0.23693,0.00021,13.90786]
[1777599503797,32.36,76519.76,0.0,-0.23771,0.00021,13.93239]
[1777599503960,32.36,76519.76,0.0,-0.23771,0.00021,13.93239]
[1777599505802,32.36,76524.08,0.0,-0.23679,0.00021,13.90367]
[1777599506071,32.36,76524.08,0.0,-0.23679,0.00021,13.90367]
[1777599506091,32.36,76524.08,0.0,-0.23679,0.00021,13.90367]
[1777599506121,32.36,76524.95,0.0,-0.23661,0.00021,13.89798]
[1777599506706,32.36,76524.95,0.0,-0.23661,0.00021,13.89798]
[1777599506712,32.36,76524.95,0.0,-0.23661,0.00021,13.89798]
[1777599506890,32.36,76524.95,0.0,-0.23661,0.00021,13.89798]
[1777599506959,32.36,76525.4,0.0,-0.23652,0.00021,13.89507]
[1777599507257,32.36,76525.4,0.0,-0.23652,0.00021,13.89507]
[1777599508047,32.36,76525.4,0.0,-0.23652,0.00021,13.89507]
[1777599508060,32.36,76525.4,0.0,-0.23652,0.00021,13.89507]
[1777599508063,32.36,76525.4,0.0,-0.23652,0.00021,13.89507]
[1777599508153,32.36,76525.4,0.0,-0.23652,0.00021,13.89507]
[1777599508143,32.36,76523.25,0.0,-0.23698,0.00021,13.90946]
[1777599508786,32.36,76523.25,0.0,-0.23698,0.00021,13.90946]
[1777599508964,32.36,76522.6,0.0,-0.23712,0.00021,13.91385]
[1777599509366,32.36,76522.6,0.0,-0.23712,0.00021,13.91385]
[1777599509441,32.36,76522.91,0.0,-0.23705,0.00021,13.91179]
[1777599510576,32.36,76522.91,0.0,-0.23705,0.00021,13.91179]
[1777599511946,32.36,76524.2,0.0,-0.23678,0.00021,13.90327]
[1777599511989,32.36,76524.2,0.0,-0.23678,0.00021,13.90327]
[1777599512107,32.36,76524.2,0.0,-0.23678,0.00021,13.90327]
[1777599512175,32.36,76524.57,0.0,-0.23665,0.00021,13.89521]
[1777599512690,32.36,76524.57,0.0,-0.23665,0.00021,13.89521]
[1777599512736,32.36,76524.57,0.0,-0.23665,0.00021,13.89521]
[1777599512867,32.36,76525.13,0.0,-0.23653,0.00021,13.89155]
[1777599513950,32.36,76525.13,0.0,-0.23653,0.00021,13.89155]
[1777599513971,32.36,76525.13,0.0,-0.23653,0.00021,13.89155]
[1777599513999,32.36,76525.13,0.0,-0.23653,0.00021,13.89155]
[1777599514041,32.36,76525.51,0.0,-0.23645,0.00021,13.88909]
[1777599515429,32.36,76525.51,0.0,-0.23645,0.00021,13.88909]
[1777599515465,32.36,76525.51,0.0,-0.23645,0.00021,13.88909]
[1777599515593,32.36,76525.9,0.0,-0.23637,0.00021,13.88657]
[1777599516721,32.36,76525.9,0.0,-0.23637,0.00021,13.88657]
[1777599516765,32.36,76525.9,0.0,-0.23637,0.00021,13.88657]
[1777599516902,32.36,76525.9,0.0,-0.23637,0.00021,13.88657]
[1777599516926,32.36,76526.58,0.0,-0.23623,0.00021,13.88219]
[1777599517333,32.36,76526.58,0.0,-0.23623,0.00021,13.88219]
[1777599517363,32.36,76526.58,0.0,-0.23623,0.00021,13.88219]
[1777599517957,32.36,76526.58,0.0,-0.23623,0.00021,13.88219]
[1777599517992,32.36,76526.58,0.0,-0.23623,0.00021,13.88219]
[1777599518134,32.36,76526.58,0.0,-0.23623,0.00021,13.88219]
[1777599520369,32.37,76527.46,0.0,-0.23605,0.00021,13.87656]
[1777599520415,32.37,76527.46,0.0,-0.23605,0.00021,13.87656]
[1777599520693,32.37,76527.83,0.0,-0.23598,0.00021,13.8741]
[1777599521797,32.37,76527.83,0.0,-0.23598,0.00021,13.8741]
[1777599521820,32.37,76527.83,0.0,-0.23598,0.00021,13.8741]
[1777599521836,32.37,76527.83,0.0,-0.23598,0.00021,13.8741]
[1777599521889,32.37,76528.08,0.0,-0.23593,0.00021,13.8726]
[1777599526480,32.37,76527.85,0.0,-0.23599,0.00021,13.87438]
[1777599526500,32.37,76527.85,0.0,-0.23599,0.00021,13.87438]
[1777599526965,32.37,76527.3,0.0,-0.23611,0.00021,13.87821]
[1777599528710,32.37,76527.32,0.0,-0.2361,0.00021,13.87808]
[1777599529062,32.37,76527.32,0.0,-0.2361,0.00021,13.87808]
[1777599529102,32.37,76527.32,0.0,-0.2361,0.00021,13.87808]
[1777599529164,32.37,76528.13,0.0,-0.23594,0.00021,13.87285]
[1777599534192,32.37,76527.37,0.0,-0.23611,0.00021,13.87833]
[1777599540085,32.37,76526.08,0.0,-0.23639,0.00021,13.8872]
[1777599541789,32.37,76524.92,0.0,-0.23665,0.00021,13.89521]
[1777599541799,32.37,76524.92,0.0,-0.23665,0.00021,13.89521]
[1777599541856,32.37,76524.65,0.0,-0.23671,0.00021,13.8971]
[1777599546969,32.38,76523.73,0.0,-0.23691,0.00021,13.90352]
[1777599548089,32.38,76525.71,0.0,-0.2365,0.00021,13.89056]
[1777599549930,32.38,76526.2,0.0,-0.2364,0.00021,13.88741]
[1777599549968,32.38,76525.47,0.0,-0.23656,0.00021,13.89249]
[1777599551028,32.38,76525.47,0.0,-0.23656,0.00021,13.89249]
[1777599551066,32.38,76525.47,0.0,-0.23656,0.00021,13.89249]
[1777599551670,32.38,76525.29,0.0,-0.2366,0.00021,13.8938]
[1777599551710,32.38,76525.29,0.0,-0.2366,0.00021,13.8938]
[1777599559040,32.38,76524.25,0.0,-0.23683,0.00021,13.90115]
[1777599560061,32.38,76524.33,0.0,-0.23682,0.00021,13.90075]
[1777599560218,32.38,76524.35,0.0,-0.23682,0.00021,13.90067]
[1777599561504,32.38,76524.35,0.0,-0.23682,0.00021,13.90067]
[1777599562095,32.38,76524.35,0.0,-0.23682,0.00021,13.90067]
[1777599562164,32.38,76528.85,0.0,-0.23587,0.00021,13.87083]
[1777599567819,32.39,76527.24,0.0,-0.23624,0.00021,13.88244]
[1777599572871,32.39,76526.31,0.0,-0.23639,0.00021,13.88347]
[1777599573341,32.39,76526.86,0.0,-0.23628,0.00021,13.87996]
[1777599573356,32.39,76526.86,0.0,-0.23628,0.00021,13.87996]
[1777599576350,32.39,76528.51,0.0,-0.23595,0.00021,13.86945]
[1777599577888,32.39,76528.04,0.0,-0.23606,0.00021,13.8729]
[1777599582923,32.4,76526.66,0.0,-0.23637,0.00021,13.88289]
[1777599587603,32.4,76527.82,0.0,-0.23614,0.00021,13.87549]
[1777599587648,32.4,76527.82,0.0,-0.23614,0.00021,13.87549]
[1777599588944,32.4,76529.83,0.0,-0.23573,0.00021,13.86258]
[1777599588988,32.4,76529.83,0.0,-0.23573,0.00021,13.86258]
[1777599590698,32.4,76532.1,0.0,-0.23526,0.00021,13.84776]
[1777599590747,32.4,76532.1,0.0,-0.23526,0.00021,13.84776]
[1777599594460,32.4,76534.02,0.0,-0.23487,0.00021,13.83558]
[1777599594490,32.4,76534.02,0.0,-0.23487,0.00021,13.83558]
[1777599595023,32.4,76534.02,0.0,-0.23487,0.00021,13.83558]
[1777599595069,32.4,76534.02,0.0,-0.23487,0.00021,13.83558]
[1777599596320,32.41,76534.02,0.0,-0.23488,0.00021,13.83573]
[1777599596355,32.41,76534.02,0.0,-0.23488,0.00021,13.83573]
[1777599602020,32.41,76537.28,0.0,-0.23422,0.00021,13.81484]
[1777599607097,32.41,76539.61,0.0,-0.23376,0.00021,13.80014]
[1777599616161,32.42,76542.27,0.0,-0.23324,0.00021,13.78363]
[1777599622203,32.42,76543.02,0.0,-0.23311,0.00021,13.77942]
[1777599627238,32.43,76544.33,0.0,-0.23285,0.00021,13.77125]
[1777599633281,32.43,76544.02,0.0,-0.23288,0.00021,13.76828]
[1777599640330,32.43,76545.17,0.0,-0.23266,0.00021,13.76138]
[1777599650703,32.44,76546.78,0.0,-0.23236,0.00021,13.75174]
[1777599651542,32.44,76546.78,0.0,-0.23236,0.00021,13.75174]
[1777599652400,32.44,76547.29,0.0,-0.23225,0.00021,13.74843]
[1777599661089,32.44,76548.53,0.0,-0.23202,0.00021,13.74087]
[1777599666290,32.45,76548.89,0.0,-0.23197,0.00021,13.73934]
[1777599672357,32.45,76548.89,0.0,-0.23199,0.00021,13.74009]
[1777599677590,32.45,76549.05,0.0,-0.23199,0.00021,13.73987]
[1777599682657,32.46,76549.05,0.0,-0.232,0.00021,13.74035]
[1777599688621,32.46,76548.41,0.0,-0.23215,0.00021,13.74511]
[1777599693704,32.46,76548.33,0.0,-0.23213,0.00021,13.7408]
[1777599698737,32.46,76549.36,0.0,-0.23193,0.00021,13.73447]
[1777599703772,32.47,76550.17,0.0,-0.23178,0.00021,13.72965]
[1777599708039,32.47,76551.5,0.0,-0.23152,0.00021,13.7211]
[1777599708141,32.47,76551.5,0.0,-0.23152,0.00021,13.7211]
[1777599708699,32.47,76556.4,0.0,-0.23051,0.00021,13.68849]
[1777599713843,32.47,76554.7,0.0,-0.23088,0.00021,13.70057]
[1777599718879,32.48,76553.54,0.0,-0.23115,0.00021,13.70923]
[1777599724326,32.48,76550.65,0.0,-0.23177,0.00021,13.72929]
[1777599730235,32.48,76548.26,0.0,-0.2323,0.00021,13.74637]
[1777599735997,32.49,76546.73,0.0,-0.23265,0.00021,13.75762]
[1777599741335,32.49,76545.25,0.0,-0.23298,0.00021,13.76814]
[1777599749628,32.49,76544.47,0.0,-0.23315,0.00021,13.77369]
[1777599755133,32.5,76543.29,0.0,-0.23336,0.00021,13.77642]
[1777599760386,32.5,76545.52,0.0,-0.2329,0.00021,13.76181]
[1777599765626,32.5,76544.59,0.0,-0.23311,0.00021,13.76853]
[1777599772362,32.5,76543.49,0.0,-0.23336,0.00021,13.77659]
[1777599774549,32.51,76544.29,0.0,-0.23321,0.00021,13.7718]
[1777599774593,32.51,76544.29,0.0,-0.23321,0.00021,13.7718]
[1777599774787,32.51,76544.29,0.0,-0.23321,0.00021,13.7718]
[1777599774998,32.51,76544.29,0.0,-0.23321,0.00021,13.7718]
[1777599775023,32.51,76544.29,0.0,-0.23321,0.00021,13.7718]
[1777599775337,32.51,76544.29,0.0,-0.23321,0.00021,13.7718]
[1777599775417,32.51,76551.47,0.0,-0.23171,0.00021,13.72382]
[1777599775723,32.51,76551.47,0.0,-0.23171,0.00021,13.72382]
[1777599775736,32.51,76551.47,0.0,-0.23171,0.00021,13.72382]
[1777599775802,32.51,76551.47,0.0,-0.23171,0.00021,13.72382]
[1777599776281,32.51,76551.64,0.0,-0.23168,0.00021,13.72275]
[1777599777097,32.51,76551.64,0.0,-0.23168,0.00021,13.72275]
[1777599777289,32.51,76558.43,0.0,-0.23027,0.00021,13.67717]
[1777599778876,32.51,76562.42,0.0,-0.22944,0.00021,13.65037]
[1777599779393,32.51,76566.23,0.0,-0.22865,0.00021,13.62476]
[1777599780338,32.51,76574.12,0.0,-0.22703,0.00021,13.57154]
[1777599781964,32.51,76575.13,0.0,-0.22682,0.00021,13.56479]
[1777599781990,32.51,76575.13,0.0,-0.22682,0.00021,13.56479]
[1777599782021,32.51,76575.13,0.0,-0.22682,0.00021,13.56479]
[1777599782441,32.51,76575.13,0.0,-0.22682,0.00021,13.56479]
[1777599782331,32.51,76574.71,0.0,-0.22691,0.00021,13.56778]
[1777599782750,32.51,76574.71,0.0,-0.22691,0.00021,13.56778]
[1777599785016,32.51,76579.73,0.0,-0.22588,0.00021,13.53386]
[1777599785367,32.51,76579.87,0.0,-0.22585,0.00021,13.53287]
[1777599785801,32.51,76579.87,0.0,-0.22585,0.00021,13.53287]
[1777599791390,32.51,76578.21,0.0,-0.22619,0.00021,13.54392]
[1777599796428,32.51,76580.04,0.0,-0.22581,0.00021,13.53142]
[1777599798046,32.51,76580.11,0.0,-0.2258,0.00021,13.53095]
[1777599798422,32.51,76580.11,0.0,-0.2258,0.00021,13.53095]
[1777599798501,32.51,76580.11,0.0,-0.2258,0.00021,13.53095]
[1777599798508,32.51,76581.0,0.0,-0.22561,0.00021,13.52492]
[1777599798972,32.51,76581.0,0.0,-0.22561,0.00021,13.52492]
[1777599799147,32.51,76581.0,0.0,-0.22561,0.00021,13.52492]
[1777599799456,32.51,76560.86,0.0,-0.22977,0.00021,13.66099]
[1777599801232,32.51,76559.5,0.0,-0.23006,0.00021,13.67038]
[1777599801389,32.51,76559.5,0.0,-0.23006,0.00021,13.67038]
[1777599801468,32.51,76559.49,0.0,-0.23006,0.00021,13.67055]
[1777599807510,32.51,76559.0,0.0,-0.23018,0.00021,13.67438]
[1777599812545,32.51,76558.42,0.0,-0.23025,0.00021,13.67288]
[1777599814869,32.51,76557.56,0.0,-0.23043,0.00021,13.67873]
[1777599814919,32.51,76557.56,0.0,-0.23043,0.00021,13.67873]
[1777599814931,32.51,76557.56,0.0,-0.23043,0.00021,13.67873]
[1777599814934,32.51,76557.56,0.0,-0.23043,0.00021,13.67873]
[1777599815119,32.51,76557.56,0.0,-0.23043,0.00021,13.67873]
[1777599815204,32.51,76557.41,0.0,-0.23047,0.00021,13.6798]
[1777599815555,32.51,76557.41,0.0,-0.23047,0.00021,13.6798]
[1777599815591,32.51,76557.41,0.0,-0.23047,0.00021,13.6798]
[1777599816127,32.51,76557.41,0.0,-0.23047,0.00021,13.6798]
[1777599816171,32.51,76557.41,0.0,-0.23047,0.00021,13.6798]
[1777599816274,32.51,76555.61,0.0,-0.23084,0.00021,13.69189]
[1777599817428,32.51,76555.61,0.0,-0.23084,0.00021,13.69189]
[1777599817518,32.51,76556.51,0.0,-0.23065,0.00021,13.68589]
[1777599821755,32.51,76557.24,0.0,-0.23051,0.00021,13.68111]
[1777599821799,32.51,76557.24,0.0,-0.23051,0.00021,13.68111]
[1777599821812,32.51,76557.24,0.0,-0.23051,0.00021,13.68111]
[1777599821836,32.51,76557.24,0.0,-0.23051,0.00021,13.68111]
[1777599821837,32.51,76556.57,0.0,-0.23065,0.00021,13.68564]
[1777599822749,32.51,76556.57,0.0,-0.23065,0.00021,13.68564]
[1777599822783,32.51,76556.57,0.0,-0.23065,0.00021,13.68564]
[1777599823515,32.51,76556.57,0.0,-0.23065,0.00021,13.68564]
[1777599823722,32.51,76560.44,0.0,-0.22984,0.00021,13.65967]
[1777599823737,32.51,76560.44,0.0,-0.22984,0.00021,13.65967]
[1777599823751,32.51,76560.44,0.0,-0.22984,0.00021,13.65967]
[1777599824392,32.51,76562.35,0.0,-0.22944,0.00021,13.64671]
[1777599825255,32.51,76562.35,0.0,-0.22944,0.00021,13.64671]
[1777599825428,32.51,76568.75,0.0,-0.22812,0.00021,13.60364]
[1777599830670,32.52,76573.93,0.0,-0.22707,0.00021,13.56909]
[1777599832855,32.52,76575.07,0.0,-0.22683,0.00021,13.56142]
[1777599832897,32.52,76575.07,0.0,-0.22683,0.00021,13.56142]
[1777599833018,32.52,76575.07,0.0,-0.22683,0.00021,13.56142]
[1777599833118,32.52,76575.07,0.0,-0.22684,0.00021,13.56147]
[1777599838727,32.52,76575.75,0.0,-0.22671,0.00021,13.55736]
[1777599844004,32.52,76576.21,0.0,-0.22664,0.00021,13.55497]
[1777599847198,32.52,76575.47,0.0,-0.22681,0.00021,13.56061]
[1777599847587,32.53,76575.49,0.0,-0.22681,0.00021,13.56086]
[1777599847824,32.53,76575.49,0.0,-0.22681,0.00021,13.56086]
[1777599847826,32.53,76575.49,0.0,-0.22681,0.00021,13.56086]
[1777599847984,32.53,76575.49,0.0,-0.22681,0.00021,13.56086]
[1777599848176,32.53,76558.6,0.0,-0.23031,0.00021,13.67469]
[1777599850463,32.53,76558.67,0.0,-0.2303,0.00021,13.67441]
[1777599850495,32.53,76558.67,0.0,-0.2303,0.00021,13.67441]
[1777599850521,32.53,76558.67,0.0,-0.2303,0.00021,13.67441]
[1777599850530,32.53,76554.07,0.0,-0.23126,0.00021,13.70542]
[1777599853991,32.53,76554.96,0.0,-0.23107,0.00021,13.69938]
[1777599854420,32.53,76555.32,0.0,-0.23099,0.00021,13.69677]
[1777599860881,32.52,76555.75,0.0,-0.23088,0.00021,13.6933]
[1777599866492,32.52,76560.62,0.0,-0.22986,0.00021,13.6602]
[1777599866529,32.52,76560.62,0.0,-0.22986,0.00021,13.6602]
[1777599872246,32.52,76563.01,0.0,-0.2293,0.00021,13.63841]
[1777599878000,32.52,76562.57,0.0,-0.2294,0.00021,13.64157]
[1777599883459,32.52,76561.65,0.0,-0.22961,0.00021,13.64823]
[1777599884998,32.53,76560.18,0.0,-0.22991,0.00021,13.65821]
[1777599885020,32.53,76560.18,0.0,-0.22991,0.00021,13.65821]
[1777599885045,32.53,76560.18,0.0,-0.22991,0.00021,13.65821]
[1777599885058,32.53,76568.01,0.0,-0.2283,0.00021,13.60558]
[1777599886126,32.53,76568.01,0.0,-0.2283,0.00021,13.60558]
[1777599886490,32.53,76567.84,0.0,-0.22834,0.00021,13.60699]
[1777599891730,32.53,76570.17,0.0,-0.22788,0.00021,13.59189]
[1777599897285,32.53,76570.18,0.0,-0.2279,0.00021,13.59262]
[1777599902441,32.54,76569.42,0.0,-0.22808,0.00021,13.59875]
[1777599905191,32.54,76576.0,0.0,-0.22674,0.00021,13.55484]
[1777599910415,32.54,76574.6,0.0,-0.22706,0.00021,13.56517]
[1777599915578,32.55,76574.92,0.0,-0.22703,0.00021,13.56423]
[1777599920587,32.55,76573.32,0.0,-0.22739,0.00021,13.57602]
[1777599925941,32.56,76572.05,0.0,-0.22766,0.00021,13.58508]
[1777599927245,32.56,76572.07,0.0,-0.22766,0.00021,13.58511]
[1777599927275,32.56,76572.07,0.0,-0.22766,0.00021,13.58511]
[1777599927449,32.56,76572.07,0.0,-0.22766,0.00021,13.58511]
[1777599927551,32.56,76571.91,0.0,-0.2277,0.00021,13.58627]
[1777599929060,32.56,76571.91,0.0,-0.2277,0.00021,13.58627]
[1777599929316,32.56,76571.95,0.0,-0.2277,0.00021,13.58615]
[1777599931754,32.56,76571.83,0.0,-0.22766,0.00021,13.58133]
[1777599931799,32.56,76571.83,0.0,-0.22766,0.00021,13.58133]
[1777599932441,32.56,76565.48,0.0,-0.22898,0.00021,13.62415]
[1777599933139,32.56,76565.48,0.0,-0.22898,0.00021,13.62415]
[1777599933389,32.56,76565.73,0.0,-0.22893,0.00021,13.62249]
[1777599933835,32.56,76565.73,0.0,-0.22893,0.00021,13.62249]
[1777599933870,32.56,76565.73,0.0,-0.22893,0.00021,13.62249]
[1777599934337,32.56,76565.73,0.0,-0.22893,0.00021,13.62249]
[1777599934380,32.56,76565.73,0.0,-0.22893,0.00021,13.62249]
[1777599935814,32.56,76565.65,0.0,-0.22894,0.00021,13.62308]
[1777599935860,32.56,76565.65,0.0,-0.22894,0.00021,13.62308]
[1777599936535,32.56,76565.65,0.0,-0.22894,0.00021,13.62308]
[1777599936571,32.56,76565.65,0.0,-0.22894,0.00021,13.62308]
[1777599937720,32.56,76563.93,0.0,-0.2293,0.00021,13.63467]
[1777599937763,32.56,76563.93,0.0,-0.2293,0.00021,13.63467]
[1777599939224,32.56,76564.28,0.0,-0.22923,0.00021,13.63232]
[1777599939429,32.56,76565.13,0.0,-0.22905,0.00021,13.62661]
[1777599944464,32.56,76565.8,0.0,-0.22892,0.00021,13.62217]
[1777599949500,32.56,76566.8,0.0,-0.22871,0.00021,13.61549]
[1777599954535,32.56,76567.83,0.0,-0.2285,0.00021,13.60862]
[1777599959570,32.56,76568.48,0.0,-0.22837,0.00021,13.60431]
[1777599961803,32.56,76570.57,0.0,-0.22794,0.00021,13.59028]
[1777599961846,32.56,76570.57,0.0,-0.22794,0.00021,13.59028]
[1777599963563,32.56,76571.94,0.0,-0.22766,0.00021,13.58107]
[1777599963623,32.56,76572.59,0.0,-0.22753,0.00021,13.57681]
[1777599968633,32.56,76572.61,0.0,-0.22754,0.00021,13.57731]
[1777599973668,32.57,76575.48,0.0,-0.22697,0.00021,13.55857]
[1777599978702,32.57,76574.44,0.0,-0.2272,0.00021,13.56632]
[1777599983737,32.57,76573.68,0.0,-0.22738,0.00021,13.57213]
[1777599988808,32.57,76573.62,0.0,-0.22741,0.00021,13.57306]
[1777599994231,32.58,76574.0,0.0,-0.22729,0.00021,13.56535]
[1777599998020,32.58,76573.91,0.0,-0.22732,0.00021,13.56648]
[1777599998041,32.58,76573.91,0.0,-0.22732,0.00021,13.56648]
[1777599998050,32.58,76573.91,0.0,-0.22732,0.00021,13.56648]
[1777599998130,32.58,76579.37,0.0,-0.2262,0.00021,13.52974]
[1777600000361,32.58,76579.16,0.0,-0.22625,0.00021,13.53122]
[1777600000402,32.58,76579.16,0.0,-0.22625,0.00021,13.53122]
[1777600005893,32.58,76577.67,0.0,-0.22657,0.00021,13.54186]
[1777600007930,32.58,76577.42,0.0,-0.22663,0.00021,13.54362]
[1777600007963,32.58,76577.42,0.0,-0.22663,0.00021,13.54362]
[1777600008282,32.58,76577.42,0.0,-0.22663,0.00021,13.54362]
[1777600008649,32.58,76577.42,0.0,-0.22663,0.00021,13.54362]
[1777600008690,32.58,76577.42,0.0,-0.22663,0.00021,13.54362]
[1777600008702,32.58,76577.65,0.0,-0.22658,0.00021,13.54222]
[1777600013949,32.59,76577.84,0.0,-0.22656,0.00021,13.54135]
[1777600016369,32.59,76580.43,0.0,-0.22603,0.00021,13.52403]
[1777600016381,32.59,76580.43,0.0,-0.22603,0.00021,13.52403]
[1777600016407,32.59,76580.53,0.0,-0.22601,0.00021,13.52335]
[1777600022282,32.59,76579.33,0.0,-0.22625,0.00021,13.53128]
[1777600028046,32.58,76578.37,0.0,-0.22644,0.00021,13.53753]
[1777600033370,32.58,76577.56,0.0,-0.2266,0.00021,13.54285]
[1777600041137,32.58,76576.89,0.0,-0.22673,0.00021,13.54711]
[1777600046711,32.58,76576.73,0.0,-0.22676,0.00021,13.54806]
[1777600046747,32.58,76576.73,0.0,-0.22676,0.00021,13.54806]
[1777600048003,32.58,76579.49,0.0,-0.22619,0.00021,13.52936]
[1777600048031,32.58,76579.49,0.0,-0.22619,0.00021,13.52936]
[1777600053509,32.58,76580.12,0.0,-0.226,0.00021,13.51925]
[1777600057380,32.58,76579.76,0.0,-0.22607,0.00021,13.52167]
[1777600057412,32.58,76579.76,0.0,-0.22607,0.00021,13.52167]
[1777600063580,32.58,76586.96,0.0,-0.2246,0.0002,13.47284]
[1777600069333,32.58,76590.75,0.0,-0.22382,0.0002,13.44705]
[1777600075375,32.58,76591.69,0.0,-0.22363,0.0002,13.44061]
[1777600080409,32.58,76591.97,0.0,-0.22357,0.0002,13.43863]
[1777600086452,32.58,76591.9,0.0,-0.22358,0.0002,13.43905]
[1777600091486,32.58,76591.68,0.0,-0.22362,0.0002,13.44053]
[1777600097629,32.58,76590.91,0.0,-0.22378,0.0002,13.44574]
[1777600097661,32.58,76590.91,0.0,-0.22378,0.0002,13.44574]
[1777600099507,32.58,76590.84,0.0,-0.2238,0.0002,13.44621]
[1777600099552,32.58,76590.84,0.0,-0.2238,0.0002,13.44621]
[1777600104596,32.58,76590.22,0.0,-0.22392,0.0002,13.45039]
[1777600104645,32.58,76590.22,0.0,-0.22392,0.0002,13.45039]
[1777600106039,32.58,76589.96,0.0,-0.22397,0.0002,13.45215]
[1777600106084,32.58,76589.96,0.0,-0.22397,0.0002,13.45215]
[1777600106514,32.58,76589.96,0.0,-0.22397,0.0002,13.45215]
[1777600106642,32.58,76589.96,0.0,-0.22397,0.0002,13.45215]
[1777600106737,32.58,76615.06,0.0,-0.21888,0.0002,13.28083]
[1777600107081,32.58,76615.06,0.0,-0.21888,0.0002,13.28083]
[1777600107511,32.58,76615.06,0.0,-0.21888,0.0002,13.28083]
[1777600107536,32.58,76615.06,0.0,-0.21888,0.0002,13.28083]
[1777600107640,32.58,76643.88,0.0,-0.21312,0.0002,13.08214]
[1777600108275,32.58,76643.88,0.0,-0.21312,0.0002,13.08214]
[1777600108492,32.58,76643.88,0.0,-0.21312,0.0002,13.08214]
[1777600108695,32.58,76643.88,0.0,-0.21312,0.0002,13.08214]
[1777600108729,32.58,76663.51,0.0,-0.20925,0.0002,12.94575]
[1777600109141,32.58,76663.51,0.0,-0.20925,0.0002,12.94575]
[1777600109304,32.58,76663.51,0.0,-0.20925,0.0002,12.94575]
[1777600109401,32.58,76663.51,0.0,-0.20925,0.0002,12.94575]
[1777600109597,32.58,76663.51,0.0,-0.20925,0.0002,12.94575]
[1777600109750,32.58,76674.24,0.0,-0.20716,0.00019,12.87083]
[1777600110310,32.58,76674.24,0.0,-0.20716,0.00019,12.87083]
[1777600110781,32.58,76674.24,0.0,-0.20716,0.00019,12.87083]
[1777600110631,32.58,76674.8,0.0,-0.20705,0.00019,12.86691]
[1777600110984,32.58,76674.8,0.0,-0.20705,0.00019,12.86691]
[1777600111629,32.58,76674.8,0.0,-0.20705,0.00019,12.86691]
[1777600111768,32.58,76674.8,0.0,-0.20705,0.00019,12.86691]
[1777600111844,32.58,76670.36,0.0,-0.20786,0.0002,12.89253]
[1777600111915,32.58,76670.36,0.0,-0.20786,0.0002,12.89253]
[1777600112414,32.58,76670.36,0.0,-0.20786,0.0002,12.89253]
[1777600112454,32.58,76670.36,0.0,-0.20786,0.0002,12.89253]
[1777600112639,32.58,76670.36,0.0,-0.20787,0.0002,12.8928]
[1777600113019,32.58,76670.36,0.0,-0.20787,0.0002,12.8928]
[1777600113646,32.58,76671.05,0.0,-0.20774,0.0002,12.88819]
[1777600115422,32.58,76671.91,0.0,-0.20758,0.0002,12.8824]
[1777600116433,32.59,76671.82,0.0,-0.2076,0.0002,12.88326]
[1777600116452,32.59,76671.82,0.0,-0.2076,0.0002,12.88326]
[1777600117080,32.59,76670.88,0.0,-0.20779,0.0002,12.89005]
[1777600117108,32.59,76670.88,0.0,-0.20779,0.0002,12.89005]
[1777600118170,32.59,76666.68,0.0,-0.20862,0.0002,12.91959]
[1777600118503,32.59,76666.68,0.0,-0.20862,0.0002,12.91959]
[1777600118681,32.59,76662.68,0.0,-0.20941,0.0002,12.94767]
[1777600120159,32.59,76660.48,0.0,-0.20985,0.0002,12.96316]
[1777600120559,32.59,76660.48,0.0,-0.20985,0.0002,12.96316]
[1777600120565,32.59,76660.48,0.0,-0.20985,0.0002,12.96316]
[1777600120696,32.59,76660.37,0.0,-0.20987,0.0002,12.96393]
[1777600121703,32.59,76653.99,0.0,-0.21113,0.0002,13.00875]
[1777600124438,32.59,76650.65,0.0,-0.21181,0.0002,13.03241]
[1777600129759,32.6,76650.66,0.0,-0.21184,0.0002,13.0335]
[1777600134795,32.6,76651.95,0.0,-0.21161,0.0002,13.02558]
[1777600139831,32.61,76653.71,0.0,-0.21129,0.0002,13.01443]
[1777600140780,32.61,76653.71,0.0,-0.21129,0.0002,13.01443]
[1777600142851,32.61,76664.98,0.0,-0.2091,0.0002,12.93674]
[1777600147886,32.61,76664.92,0.0,-0.20915,0.0002,12.93879]
[1777600152179,32.62,76664.91,0.0,-0.20918,0.0002,12.93984]
[1777600152269,32.62,76665.62,0.0,-0.20905,0.0002,12.93507]
[1777600154494,32.62,76666.41,0.0,-0.2089,0.0002,12.92975]
[1777600154584,32.62,76667.05,0.0,-0.20878,0.0002,12.92548]
[1777600155385,32.62,76667.05,0.0,-0.20878,0.0002,12.92548]
[1777600155446,32.62,76667.38,0.0,-0.20872,0.0002,12.92337]
[1777600160485,32.63,76670.96,0.0,-0.20805,0.0002,12.89932]
[1777600160899,32.63,76670.96,0.0,-0.20805,0.0002,12.89932]
[1777600160904,32.63,76677.88,0.0,-0.20671,0.00019,12.85154]
[1777600161597,32.63,76677.88,0.0,-0.20671,0.00019,12.85154]
[1777600161639,32.63,76677.88,0.0,-0.20671,0.00019,12.85154]
[1777600161646,32.63,76682.69,0.0,-0.20579,0.00019,12.81819]
[1777600162931,32.63,76682.69,0.0,-0.20579,0.00019,12.81819]
[1777600162975,32.63,76682.69,0.0,-0.20579,0.00019,12.81819]
[1777600162985,32.63,76682.69,0.0,-0.20579,0.00019,12.81819]
[1777600162988,32.63,76682.69,0.0,-0.20579,0.00019,12.81819]
[1777600163687,32.63,76682.69,0.0,-0.20579,0.00019,12.81819]
[1777600163778,32.63,76686.59,0.0,-0.20505,0.00019,12.79154]
[1777600169037,32.64,76689.3,0.0,-0.20456,0.00019,12.77393]
[1777600174355,32.64,76691.16,0.0,-0.20417,0.00019,12.75609]
[1777600181120,32.65,76689.45,0.0,-0.20454,0.00019,12.7695]
[1777600186155,32.65,76689.58,0.0,-0.20454,0.00019,12.76962]
[1777600190360,32.65,76689.54,0.0,-0.20456,0.00019,12.77051]
[1777600192974,32.66,76685.25,0.0,-0.20541,0.00019,12.8013]
[1777600192992,32.66,76685.25,0.0,-0.20541,0.00019,12.8013]
[1777600193206,32.66,76685.25,0.0,-0.20541,0.00019,12.8013]
[1777600194483,32.66,76685.25,0.0,-0.20541,0.00019,12.8013]
[1777600194525,32.66,76669.85,0.0,-0.20841,0.0002,12.90897]
[1777600195124,32.66,76669.85,0.0,-0.20841,0.0002,12.90897]
[1777600195417,32.66,76669.85,0.0,-0.20841,0.0002,12.90897]
[1777600195889,32.66,76667.31,0.0,-0.20892,0.0002,12.92704]
[1777600196100,32.66,76667.31,0.0,-0.20892,0.0002,12.92704]
[1777600196655,32.66,76667.31,0.0,-0.20892,0.0002,12.92704]
[1777600196913,32.66,76661.63,0.0,-0.21004,0.0002,12.96672]
[1777600197472,32.66,76661.63,0.0,-0.21004,0.0002,12.96672]
[1777600197509,32.66,76661.63,0.0,-0.21004,0.0002,12.96672]
[1777600198080,32.66,76657.44,0.0,-0.21086,0.0002,12.99581]
[1777600198117,32.66,76657.44,0.0,-0.21086,0.0002,12.99581]
[1777600198126,32.66,76657.44,0.0,-0.21086,0.0002,12.99581]
[1777600198153,32.66,76657.44,0.0,-0.21086,0.0002,12.99581]
[1777600199678,32.66,76657.44,0.0,-0.21087,0.0002,12.99607]
[1777600199717,32.66,76657.44,0.0,-0.21087,0.0002,12.99607]
[1777600200044,32.66,76654.54,0.0,-0.21145,0.0002,13.01661]
[1777600200255,32.66,76654.54,0.0,-0.21145,0.0002,13.01661]
[1777600201290,32.66,76654.54,0.0,-0.21145,0.0002,13.01661]
[1777600201742,32.66,76654.54,0.0,-0.21145,0.0002,13.01661]
[1777600202574,32.66,76655.32,0.0,-0.21131,0.0002,13.0116]
[1777600202614,32.66,76655.32,0.0,-0.21131,0.0002,13.0116]
[1777600204059,32.66,76658.73,0.0,-0.21064,0.0002,12.98817]
[1777600204566,32.66,76660.63,0.0,-0.21028,0.0002,12.97522]
[1777600205993,32.67,76660.77,0.0,-0.21026,0.0002,12.9745]
[1777600206739,32.67,76660.77,0.0,-0.21026,0.0002,12.9745]
[1777600209544,32.67,76663.61,0.0,-0.20972,0.0002,12.95543]
[1777600210362,32.67,76662.05,0.0,-0.21003,0.0002,12.96654]
[1777600210391,32.67,76662.05,0.0,-0.21003,0.0002,12.96654]
[1777600210976,32.67,76661.25,0.0,-0.21019,0.0002,12.97236]
[1777600211020,32.67,76661.25,0.0,-0.21019,0.0002,12.97236]
[1777600215053,32.67,76663.54,0.0,-0.20977,0.0002,12.95736]
[1777600215100,32.67,76663.54,0.0,-0.20977,0.0002,12.95736]
[1777600220616,32.68,76665.76,0.0,-0.20937,0.0002,12.94321]
[1777600226437,32.69,76665.33,0.0,-0.20956,0.0002,12.95001]
[1777600231881,32.7,76664.57,0.0,-0.20974,0.0002,12.95642]
[1777600237514,32.7,76665.07,0.0,-0.20962,0.0002,12.94844]
[1777600242550,32.71,76660.64,0.0,-0.21051,0.0002,12.98009]
[1777600247584,32.71,76656.89,0.0,-0.21127,0.0002,13.00699]
[1777600250161,32.71,76652.09,0.0,-0.21223,0.0002,13.04055]
[1777600250188,32.71,76652.09,0.0,-0.21223,0.0002,13.04055]
[1777600251113,32.71,76650.13,0.0,-0.21262,0.0002,13.05424]
[1777600256242,32.72,76654.94,0.0,-0.2117,0.0002,13.02196]
[1777600257665,32.72,76655.46,0.0,-0.2116,0.0002,13.01857]
[1777600262922,32.72,76654.06,0.0,-0.2119,0.0002,13.02924]
[1777600262936,32.72,76653.94,0.0,-0.21193,0.0002,13.03026]
[1777600263832,32.72,76653.94,0.0,-0.21193,0.0002,13.03026]
[1777600264637,32.72,76652.04,0.0,-0.21232,0.0002,13.04377]
[1777600266030,32.72,76653.38,0.0,-0.21206,0.0002,13.03469]
[1777600266228,32.72,76653.38,0.0,-0.21206,0.0002,13.03469]
[1777600266966,32.72,76653.38,0.0,-0.21206,0.0002,13.03469]
[1777600267007,32.73,76658.18,0.0,-0.21112,0.0002,13.00188]
[1777600267254,32.73,76658.18,0.0,-0.21112,0.0002,13.00188]
[1777600270009,32.73,76659.99,0.0,-0.21077,0.0002,12.98957]
[1777600277552,32.73,76659.86,0.0,-0.21085,0.0002,12.99238]
[1777600277946,32.73,76659.86,0.0,-0.21085,0.0002,12.99238]
[1777600277992,32.73,76659.86,0.0,-0.21085,0.0002,12.99238]
[1777600279175,32.74,76660.38,0.0,-0.21076,0.0002,12.9892]
[1777600279812,32.74,76658.45,0.0,-0.21115,0.0002,13.00277]
[1777600280622,32.74,76658.45,0.0,-0.21115,0.0002,13.00277]
[1777600280669,32.74,76658.45,0.0,-0.21115,0.0002,13.00277]
[1777600281563,32.74,76658.43,0.0,-0.21116,0.0002,13.0031]
[1777600282718,32.74,76660.45,0.0,-0.21077,0.0002,12.98931]
[1777600287869,32.74,76662.26,0.0,-0.21044,0.0002,12.97803]
[1777600293001,32.75,76662.99,0.0,-0.21026,0.0002,12.96797]
[1777600293040,32.75,76662.99,0.0,-0.21026,0.0002,12.96797]
[1777600301966,32.76,76663.23,0.0,-0.21027,0.0002,12.96843]
[1777600306968,32.76,76663.56,0.0,-0.21023,0.0002,12.96695]
[1777600307929,32.76,76664.01,0.0,-0.21015,0.0002,12.96403]
[1777600307978,32.76,76664.01,0.0,-0.21015,0.0002,12.96403]
[1777600308010,32.76,76664.45,0.0,-0.21007,0.0002,12.96119]
[1777600313045,32.76,76664.8,0.0,-0.21003,0.0002,12.95978]
[1777600318079,32.77,76665.53,0.0,-0.20991,0.0002,12.95575]
[1777600323118,32.77,76666.45,0.0,-0.20976,0.0002,12.95039]
[1777600328153,32.78,76662.0,0.0,-0.21066,0.0002,12.98218]
[1777600330264,32.78,76658.88,0.0,-0.21128,0.0002,13.00391]
[1777600330277,32.78,76658.88,0.0,-0.21128,0.0002,13.00391]
[1777600330292,32.78,76658.88,0.0,-0.21128,0.0002,13.00391]
[1777600331032,32.78,76665.0,0.0,-0.21009,0.0002,12.96194]
[1777600332066,32.78,76665.0,0.0,-0.21009,0.0002,12.96194]
[1777600332078,32.78,76665.55,0.0,-0.20998,0.0002,12.95833]
[1777600337216,32.78,76665.65,0.0,-0.20999,0.0002,12.95851]
[1777600342251,32.79,76665.88,0.0,-0.20997,0.0002,12.95767]
[1777600347286,32.79,76663.76,0.0,-0.2104,0.0002,12.97312]
[1777600352320,32.79,76664.56,0.0,-0.21021,0.0002,12.96262]
[1777600357356,32.8,76664.79,0.0,-0.21019,0.0002,12.96193]
[1777600362829,32.8,76662.47,0.0,-0.21066,0.0002,12.97864]
[1777600362864,32.8,76662.47,0.0,-0.21066,0.0002,12.97864]
[1777600364015,32.8,76663.04,0.0,-0.21056,0.0002,12.97502]
[1777600364032,32.8,76663.04,0.0,-0.21056,0.0002,12.97502]
[1777600364797,32.8,76663.0,0.0,-0.21057,0.0002,12.97545]
[1777600364838,32.8,76663.0,0.0,-0.21057,0.0002,12.97545]
[1777600370458,32.8,76666.76,0.0,-0.20986,0.0002,12.9504]
[1777600371557,32.8,76666.76,0.0,-0.20986,0.0002,12.9504]
[1777600371586,32.8,76666.76,0.0,-0.20986,0.0002,12.9504]
[1777600377506,32.81,76667.27,0.0,-0.2098,0.0002,12.94816]
[1777600382541,32.81,76668.85,0.0,-0.20951,0.0002,12.93798]
[1777600387907,32.82,76673.62,0.0,-0.2086,0.00019,12.90571]
[1777600390182,32.82,76678.89,0.0,-0.20758,0.00019,12.86953]
[1777600390207,32.82,76678.93,0.0,-0.20758,0.00019,12.86948]
[1777600391316,32.82,76678.6,0.0,-0.20765,0.00019,12.87199]
[1777600391605,32.82,76679.04,0.0,-0.20757,0.00019,12.86915]
[1777600394718,32.82,76679.37,0.0,-0.20752,0.00019,12.8673]
[1777600394770,32.82,76679.37,0.0,-0.20752,0.00019,12.8673]
[1777600394819,32.82,76680.03,0.0,-0.2074,0.00019,12.86294]
[1777600397948,32.82,76680.12,0.0,-0.20739,0.00019,12.86277]
[1777600398603,32.83,76680.24,0.0,-0.20738,0.00019,12.8624]
[1777600401325,32.83,76680.15,0.0,-0.20741,0.00019,12.8635]
[1777600401529,32.83,76680.15,0.0,-0.20741,0.00019,12.8635]
[1777600401541,32.83,76680.15,0.0,-0.20741,0.00019,12.8635]
[1777600401552,32.83,76680.15,0.0,-0.20741,0.00019,12.8635]
[1777600401556,32.83,76680.15,0.0,-0.20741,0.00019,12.8635]
[1777600402000,32.83,76680.15,0.0,-0.20741,0.00019,12.8635]
[1777600403338,32.83,76680.01,0.0,-0.20745,0.00019,12.86493]
[1777600407824,32.83,76679.82,0.0,-0.20752,0.00019,12.86717]
[1777600409693,32.84,76677.88,0.0,-0.20791,0.00019,12.88122]
[1777600409773,32.84,76678.41,0.0,-0.20781,0.00019,12.87754]
[1777600413190,32.84,76689.25,0.0,-0.20567,0.00019,12.79733]
[1777600418944,32.84,76689.75,0.0,-0.20561,0.00019,12.79507]
[1777600424836,32.85,76686.14,0.0,-0.20634,0.00019,12.82155]
[1777600429271,32.85,76688.61,0.0,-0.20589,0.00019,12.80547]
[1777600434473,32.86,76691.62,0.0,-0.20536,0.00019,12.78633]
[1777600436239,32.86,76673.91,0.0,-0.20881,0.00019,12.90971]
[1777600436396,32.86,76673.91,0.0,-0.20881,0.00019,12.90971]
[1777600436414,32.86,76673.91,0.0,-0.20881,0.00019,12.90971]
[1777600436828,32.86,76673.91,0.0,-0.20881,0.00019,12.90971]
[1777600437097,32.86,76675.67,0.0,-0.20847,0.00019,12.89771]
[1777600438247,32.86,76675.71,0.0,-0.20846,0.00019,12.89744]
[1777600439032,32.86,76677.58,0.0,-0.20811,0.00019,12.88491]
[1777600444977,32.87,76682.53,0.0,-0.20719,0.00019,12.85211]
[1777600445758,32.87,76682.53,0.0,-0.20719,0.00019,12.85211]
[1777600451019,32.88,76684.92,0.0,-0.20678,0.00019,12.83731]
[1777600453180,32.88,76684.99,0.0,-0.20677,0.00019,12.83714]
[1777600453241,32.88,76688.52,0.0,-0.20609,0.00019,12.81281]
[1777600453276,32.88,76688.52,0.0,-0.20609,0.00019,12.81281]
[1777600454895,32.88,76688.17,0.0,-0.20617,0.00019,12.81543]
[1777600455219,32.88,76688.17,0.0,-0.20617,0.00019,12.81543]
[1777600455209,32.88,76699.08,0.0,-0.20407,0.00019,12.73979]
[1777600455360,32.88,76699.08,0.0,-0.20407,0.00019,12.73979]
[1777600455954,32.88,76699.08,0.0,-0.20407,0.00019,12.73979]
[1777600455983,32.88,76699.08,0.0,-0.20407,0.00019,12.73979]
[1777600456382,32.88,76703.77,0.0,-0.20318,0.00019,12.70711]
[1777600457061,32.88,76704.59,0.0,-0.20303,0.00019,12.70182]
[1777600458184,32.88,76711.48,0.0,-0.20172,0.00019,12.65401]
[1777600458642,32.88,76711.48,0.0,-0.20172,0.00019,12.65401]
[1777600464111,32.89,76711.13,0.0,-0.20183,0.00019,12.6578]
[1777600469147,32.89,76711.41,0.0,-0.2018,0.00019,12.65687]
[1777600470856,32.89,76711.72,0.0,-0.20175,0.00019,12.65489]
[1777600471167,32.89,76707.93,0.0,-0.20241,0.00019,12.67564]
[1777600472544,32.89,76707.39,0.0,-0.20252,0.00019,12.67959]
[1777600472557,32.89,76707.39,0.0,-0.20252,0.00019,12.67959]
[1777600473174,32.9,76707.06,0.0,-0.20259,0.00019,12.68218]
[1777600476981,32.9,76701.75,0.0,-0.20363,0.00019,12.72002]
[1777600477202,32.9,76701.26,0.0,-0.20373,0.00019,12.72369]
[1777600482237,32.9,76694.84,0.0,-0.20499,0.00019,12.76944]
[1777600484369,32.92,76694.44,0.0,-0.20517,0.00019,12.77606]
[1777600486708,32.95,76693.06,0.0,-0.20562,0.00019,12.79264]
[1777600491820,32.98,76691.93,0.0,-0.20605,0.00019,12.80804]
[1777600492806,32.98,76691.59,0.0,-0.20611,0.00019,12.81039]
[1777600495244,32.98,76690.84,0.0,-0.20628,0.00019,12.81653]
[1777600495328,32.98,76690.43,0.0,-0.20637,0.00019,12.81967]
[1777600497065,33.0,76680.37,0.0,-0.20842,0.00019,12.89309]
[1777600498764,33.0,76680.53,0.0,-0.20839,0.00019,12.89198]
[1777600499318,33.01,76680.81,0.0,-0.20843,0.00019,12.89346]
[1777600500087,33.03,76680.91,0.0,-0.20851,0.00019,12.89648]
[1777600502851,33.03,76680.92,0.0,-0.20856,0.00019,12.89821]
[1777600503409,33.04,76681.47,0.0,-0.2085,0.00019,12.8962]
[1777600503592,33.04,76681.47,0.0,-0.2085,0.00019,12.8962]
[1777600504092,33.04,76681.47,0.0,-0.2085,0.00019,12.8962]
[1777600504177,33.05,76681.53,0.0,-0.20858,0.00019,12.89932]
[1777600505393,33.05,76681.53,0.0,-0.20858,0.00019,12.89932]
[1777600505505,33.06,76682.14,0.0,-0.20854,0.00019,12.89783]
[1777600507436,33.08,76682.33,0.0,-0.20861,0.00019,12.90036]
[1777600513453,33.18,76682.87,0.0,-0.2092,0.00019,12.92199]
[1777600516782,33.22,76689.8,0.0,-0.20816,0.00019,12.88513]
[1777600522517,33.31,76689.54,0.0,-0.20881,0.00019,12.90877]
[1777600524922,33.33,76688.32,0.0,-0.20913,0.00019,12.92051]
[1777600527487,33.36,76682.57,0.0,-0.2105,0.00019,12.9692]
[1777600532589,33.43,76686.18,0.0,-0.21017,0.00019,12.95414]
[1777600538080,33.47,76690.81,0.0,-0.20957,0.00019,12.93332]
[1777600542748,33.49,76690.79,0.0,-0.20969,0.00019,12.93745]
[1777600543377,33.5,76691.46,0.0,-0.20964,0.00019,12.93581]
[1777600543403,33.5,76691.46,0.0,-0.20964,0.00019,12.93581]
[1777600543703,33.5,76691.46,0.0,-0.20964,0.00019,12.93581]
[1777600543726,33.5,76691.46,0.0,-0.20964,0.00019,12.93581]
[1777600544123,33.5,76691.46,0.0,-0.20964,0.00019,12.93581]
[1777600544150,33.5,76691.46,0.0,-0.20964,0.00019,12.93581]
[1777600544302,33.5,76698.86,0.0,-0.20824,0.00019,12.88624]
[1777600546067,33.5,76698.86,0.0,-0.20824,0.00019,12.88624]
[1777600546296,33.5,76703.17,0.0,-0.20744,0.00019,12.8577]
[1777600549696,33.51,76704.51,0.0,-0.20721,0.00019,12.84936]
[1777600549798,33.51,76704.51,0.0,-0.20721,0.00019,12.84936]
[1777600550110,33.51,76704.51,0.0,-0.20721,0.00019,12.84936]
[1777600550182,33.51,76705.17,0.0,-0.2071,0.00019,12.84565]
[1777600555755,33.52,76707.61,0.0,-0.20669,0.00019,12.83099]
[1777600560262,33.52,76708.34,0.0,-0.20659,0.00019,12.82719]
[1777600560333,33.52,76706.18,0.0,-0.20702,0.00019,12.84263]
[1777600565483,33.53,76710.0,0.0,-0.20633,0.00019,12.81811]
[1777600570860,33.54,76709.8,0.0,-0.20643,0.00019,12.82164]
[1777600575833,33.54,76706.51,0.0,-0.20709,0.00019,12.84542]
[1777600575882,33.54,76706.51,0.0,-0.20709,0.00019,12.84542]
[1777600575976,33.55,76702.08,0.0,-0.20794,0.00019,12.87582]
[1777600579509,33.55,76697.87,0.0,-0.20877,0.00019,12.90525]
[1777600584958,33.56,76690.39,0.0,-0.21024,0.00019,12.95743]
[1777600589993,33.56,76692.62,0.0,-0.20985,0.00019,12.94372]
[1777600595027,33.57,76687.79,0.0,-0.21075,0.00019,12.97192]
[1777600596824,33.57,76686.84,0.0,-0.21094,0.00019,12.97861]
[1777600597344,33.57,76685.77,0.0,-0.21116,0.00019,12.98637]
[1777600602360,33.57,76683.33,0.0,-0.21165,0.00019,13.00363]
[1777600603442,33.58,76683.39,0.0,-0.21166,0.00019,13.0039]
[1777600604984,33.58,76684.42,0.0,-0.21147,0.00019,12.99713]
[1777600605098,33.58,76684.15,0.0,-0.21152,0.00019,12.99895]
[1777600610134,33.58,76684.6,0.0,-0.21146,0.00019,12.99678]
[1777600615169,33.58,76685.59,0.0,-0.21128,0.00019,12.99066]
[1777600620405,33.58,76685.36,0.0,-0.21134,0.00019,12.99257]
[1777600626246,33.59,76685.63,0.0,-0.2113,0.00019,12.99139]
[1777600631352,33.59,76691.14,0.0,-0.21026,0.00019,12.95468]
[1777600631848,33.59,76691.89,0.0,-0.21012,0.00019,12.94974]
[1777600631899,33.59,76691.89,0.0,-0.21012,0.00019,12.94974]
[1777600633426,33.59,76700.27,0.0,-0.20852,0.00019,12.89311]
[1777600634132,33.59,76700.27,0.0,-0.20852,0.00019,12.89311]
[1777600635428,33.59,76700.7,0.0,-0.20844,0.00019,12.89025]
[1777600636317,33.59,76702.71,0.0,-0.20806,0.00019,12.87675]
[1777600641351,33.59,76703.91,0.0,-0.20784,0.00019,12.86891]
[1777600646389,33.59,76710.56,0.0,-0.20659,0.00019,12.82407]
[1777600649410,33.59,76718.64,0.0,-0.20507,0.00019,12.76932]
[1777600654445,33.59,76718.33,0.0,-0.20508,0.00019,12.76599]
[1777600659806,33.6,76720.22,0.0,-0.20473,0.00019,12.75353]
[1777600660178,33.6,76720.22,0.0,-0.20473,0.00019,12.75353]
[1777600660191,33.6,76720.22,0.0,-0.20473,0.00019,12.75353]
[1777600660203,33.6,76720.22,0.0,-0.20473,0.00019,12.75353]
[1777600660292,33.6,76712.64,0.0,-0.20617,0.00019,12.80527]
[1777600660527,33.6,76712.64,0.0,-0.20617,0.00019,12.80527]
[1777600660558,33.6,76712.64,0.0,-0.20617,0.00019,12.80527]
[1777600661831,33.6,76713.88,0.0,-0.20593,0.00019,12.79678]
[1777600662395,33.6,76714.21,0.0,-0.20587,0.00019,12.7946]
[1777600664206,33.6,76713.81,0.0,-0.20595,0.00019,12.79737]
[1777600664596,33.6,76714.5,0.0,-0.20582,0.00019,12.79274]
[1777600664633,33.6,76714.5,0.0,-0.20582,0.00019,12.79274]
[1777600664644,33.6,76714.2,0.0,-0.20587,0.00019,12.79477]
[1777600669385,33.6,76712.98,0.0,-0.20611,0.00019,12.80315]
[1777600669427,33.6,76713.67,0.0,-0.20598,0.00019,12.79848]
[1777600674444,33.6,76715.67,0.0,-0.2056,0.00019,12.78488]
[1777600676829,33.6,76717.07,0.0,-0.20534,0.00019,12.77548]
[1777600680898,33.6,76716.06,0.0,-0.20554,0.00019,12.78262]
[1777600686669,33.6,76711.03,0.0,-0.20651,0.00019,12.8176]
[1777600691157,33.6,76707.58,0.0,-0.20717,0.00019,12.84126]
[1777600691177,33.6,76707.58,0.0,-0.20717,0.00019,12.84126]
[1777600691243,33.6,76705.76,0.0,-0.20752,0.00019,12.85367]
[1777600691787,33.6,76705.76,0.0,-0.20752,0.00019,12.85367]
[1777600692429,33.6,76705.76,0.0,-0.20752,0.00019,12.85367]
[1777600692442,33.61,76697.73,0.0,-0.20905,0.00019,12.90816]
[1777600692551,33.61,76697.73,0.0,-0.20905,0.00019,12.90816]
[1777600693060,33.61,76697.73,0.0,-0.20905,0.00019,12.90816]
[1777600693863,33.61,76696.35,0.0,-0.20931,0.00019,12.91749]
[1777600694332,33.61,76696.07,0.0,-0.20936,0.00019,12.91941]
[1777600694691,33.61,76696.07,0.0,-0.20936,0.00019,12.91941]
[1777600694792,33.61,76694.49,0.0,-0.20966,0.00019,12.93008]
[1777600701381,33.61,76693.02,0.0,-0.20995,0.00019,12.94006]
[1777600701478,33.61,76693.02,0.0,-0.20995,0.00019,12.94006]
[1777600701594,33.61,76692.19,0.0,-0.21011,0.00019,12.9457]
[1777600703410,33.61,76692.19,0.0,-0.21011,0.00019,12.9457]
[1777600703478,33.61,76683.94,0.0,-0.21169,0.00019,13.00129]
[1777600705301,33.61,76677.62,0.0,-0.2129,0.00019,13.04366]
[1777600710375,33.6,76676.47,0.0,-0.21311,0.00019,13.05105]
[1777600715996,33.6,76681.57,0.0,-0.21204,0.00019,13.01013]
[1777600716877,33.6,76681.08,0.0,-0.21213,0.00019,13.0133]
[1777600717097,33.6,76681.35,0.0,-0.21208,0.00019,13.01135]
[1777600718086,33.6,76681.35,0.0,-0.21208,0.00019,13.01135]
[1777600718186,33.6,76680.69,0.0,-0.2122,0.00019,13.01565]
[1777600723933,33.6,76685.68,0.0,-0.21122,0.00019,12.9812]
[1777600726974,33.59,76687.58,0.0,-0.21085,0.00019,12.96804]
[1777600727255,33.59,76681.06,0.0,-0.21209,0.00019,13.01177]
[1777600728600,33.59,76678.06,0.0,-0.21266,0.00019,13.03175]
[1777600728747,33.59,76678.06,0.0,-0.21266,0.00019,13.03175]
[1777600728786,33.59,76678.06,0.0,-0.21266,0.00019,13.03175]
[1777600728796,33.59,76678.06,0.0,-0.21266,0.00019,13.03175]
[1777600728967,33.59,76678.06,0.0,-0.21266,0.00019,13.03156]
[1777600730016,33.59,76678.06,0.0,-0.21266,0.00019,13.03156]
[1777600730027,33.59,76678.06,0.0,-0.21266,0.00019,13.03156]
[1777600730494,33.59,76678.06,0.0,-0.21266,0.00019,13.03156]
[1777600730507,33.59,76671.47,0.0,-0.21392,0.00019,13.07534]
[1777600731780,33.59,76671.28,0.0,-0.21395,0.00019,13.07662]
[1777600732362,33.59,76671.28,0.0,-0.21395,0.00019,13.07662]
[1777600732799,33.59,76668.97,0.0,-0.21439,0.00019,13.09182]
[1777600732996,33.59,76669.72,0.0,-0.21424,0.00019,13.0865]
[1777600736198,33.55,76665.99,0.0,-0.21472,0.00019,13.10285]
[1777600736235,33.55,76665.99,0.0,-0.21472,0.00019,13.10285]
[1777600736252,33.55,76660.45,0.0,-0.21579,0.00019,13.13996]
[1777600738288,33.54,76658.09,0.0,-0.21618,0.00019,13.15327]
[1777600738322,33.54,76658.09,0.0,-0.21618,0.00019,13.15327]
[1777600738440,33.54,76658.09,0.0,-0.21618,0.00019,13.15327]
[1777600738338,33.52,76659.03,0.0,-0.21585,0.00019,13.14174]
[1777600744072,33.48,76662.89,0.0,-0.21487,0.00019,13.1077]
[1777600749108,33.48,76660.44,0.0,-0.21529,0.00019,13.12213]
[1777600750203,33.48,76660.44,0.0,-0.21529,0.00019,13.12213]
[1777600750260,33.48,76660.44,0.0,-0.21529,0.00019,13.12213]
[1777600750263,33.47,76660.25,0.0,-0.21529,0.00019,13.12212]
[1777600754424,33.46,76657.88,0.0,-0.2157,0.00019,13.13638]
[1777600754454,33.46,76657.88,0.0,-0.2157,0.00019,13.13638]
[1777600754463,33.45,76652.22,0.0,-0.2167,0.0002,13.17039]
[1777600754669,33.45,76652.22,0.0,-0.2167,0.0002,13.17039]
[1777600755501,33.44,76659.85,0.0,-0.21513,0.00019,13.11656]
[1777600757644,33.43,76665.28,0.0,-0.21407,0.00019,13.07981]
[1777600757673,33.43,76665.28,0.0,-0.21407,0.00019,13.07981]
[1777600758478,33.43,76667.28,0.0,-0.21367,0.00019,13.06601]
[1777600761348,33.43,76666.7,0.0,-0.21378,0.00019,13.06973]
[1777600761565,33.43,76667.8,0.0,-0.21356,0.00019,13.06215]
[1777600765561,33.43,76674.79,0.0,-0.2122,0.00019,13.01469]
[1777600765907,33.43,76674.79,0.0,-0.2122,0.00019,13.01469]
[1777600771374,33.43,76672.85,0.0,-0.21258,0.00019,13.02772]
[1777600777304,33.43,76665.89,0.0,-0.21386,0.00019,13.06875]
[1777600780553,33.43,76665.1,0.0,-0.21401,0.00019,13.07406]
[1777600782606,33.43,76659.03,0.0,-0.21519,0.00019,13.11488]
[1777600787617,33.43,76655.32,0.0,-0.21591,0.0002,13.13959]
[1777600792617,33.43,76651.89,0.0,-0.21657,0.0002,13.16237]
[1777600794672,33.43,76650.75,0.0,-0.21679,0.0002,13.16991]
[1777600795537,33.43,76650.06,0.0,-0.21693,0.0002,13.17462]
[1777600800597,33.43,76648.93,0.0,-0.21716,0.0002,13.18251]
[1777600801616,33.43,76661.28,0.0,-0.21475,0.00019,13.09972]
[1777600806634,33.43,76665.62,0.0,-0.21391,0.00019,13.07057]
[1777600811659,33.43,76667.45,0.0,-0.21357,0.00019,13.05854]
[1777600816612,33.43,76668.09,0.0,-0.21345,0.00019,13.05457]
[1777600816626,33.43,76654.35,0.0,-0.21613,0.0002,13.14703]
[1777600816659,33.43,76654.35,0.0,-0.21613,0.0002,13.14703]
[1777600817993,33.43,76653.88,0.0,-0.21622,0.0002,13.15033]
[1777600818050,33.43,76653.88,0.0,-0.21622,0.0002,13.15033]
[1777600818593,33.43,76654.18,0.0,-0.21617,0.0002,13.14842]
[1777600818732,33.43,76654.18,0.0,-0.21617,0.0002,13.14842]
[1777600818762,33.43,76654.18,0.0,-0.21617,0.0002,13.14842]
[1777600819600,33.43,76653.67,0.0,-0.21627,0.0002,13.15195]
[1777600824635,33.44,76651.23,0.0,-0.21676,0.0002,13.16887]
[1777600829889,33.44,76651.08,0.0,-0.2168,0.0002,13.17031]
[1777600829924,33.44,76651.08,0.0,-0.2168,0.0002,13.17031]
[1777600829990,33.44,76651.07,0.0,-0.21681,0.0002,13.1705]
[1777600833866,33.44,76649.45,0.0,-0.21707,0.0002,13.17562]
[1777600833912,33.44,76649.45,0.0,-0.21707,0.0002,13.17562]
[1777600834660,33.44,76649.45,0.0,-0.21707,0.0002,13.17562]
[1777600833922,33.44,76650.98,0.0,-0.21677,0.0002,13.16536]
[1777600834699,33.44,76650.98,0.0,-0.21677,0.0002,13.16536]
[1777600834740,33.44,76650.0,0.0,-0.21696,0.0002,13.17192]
[1777600839742,33.44,76649.08,0.0,-0.21714,0.0002,13.1781]
[1777600845037,33.44,76647.8,0.0,-0.21739,0.0002,13.1867]
[1777600850741,33.44,76645.52,0.0,-0.21784,0.0002,13.20194]
[1777600852950,33.44,76645.24,0.0,-0.21789,0.0002,13.2038]
[1777600853649,33.44,76645.24,0.0,-0.21789,0.0002,13.2038]
[1777600853051,33.44,76644.84,0.0,-0.21798,0.0002,13.20661]
[1777600854383,33.44,76644.84,0.0,-0.21798,0.0002,13.20661]
[1777600859880,33.44,76645.22,0.0,-0.21793,0.0002,13.20489]
[1777600862875,33.44,76644.31,0.0,-0.21811,0.0002,13.21127]
[1777600863965,33.45,76644.39,0.0,-0.2181,0.0002,13.21088]
[1777600863995,33.45,76644.39,0.0,-0.2181,0.0002,13.21088]
[1777600864065,33.45,76643.87,0.0,-0.21821,0.0002,13.21449]
[1777600866274,33.45,76643.53,0.0,-0.21828,0.0002,13.21704]
[1777600866334,33.45,76643.64,0.0,-0.21826,0.0002,13.21631]
[1777600867704,33.45,76643.64,0.0,-0.21826,0.0002,13.21631]
[1777600867936,33.45,76643.4,0.0,-0.21831,0.0002,13.21805]
[1777600870765,33.45,76642.06,0.0,-0.21858,0.0002,13.22714]
[1777600870792,33.45,76642.06,0.0,-0.21858,0.0002,13.22714]
[1777600871167,33.45,76642.32,0.0,-0.21853,0.0002,13.2254]
[1777600876999,33.45,76641.08,0.0,-0.2188,0.0002,13.2347]
[1777600882034,33.46,76640.66,0.0,-0.21892,0.0002,13.23872]
[1777600886985,33.47,76640.32,0.0,-0.21907,0.0002,13.24398]
[1777600887010,33.47,76640.32,0.0,-0.21907,0.0002,13.24398]
[1777600887086,33.48,76637.2,0.0,-0.21975,0.0002,13.26704]
[1777600889912,33.49,76635.67,0.0,-0.22012,0.0002,13.27948]
[1777600889958,33.49,76635.67,0.0,-0.22012,0.0002,13.27948]
[1777600890091,33.49,76635.68,0.0,-0.22012,0.0002,13.27946]
[1777600893366,33.49,76635.69,0.0,-0.22006,0.0002,13.27377]
[1777600893500,33.49,76635.69,0.0,-0.22006,0.0002,13.27377]
[1777600893539,33.49,76635.69,0.0,-0.22006,0.0002,13.27377]
[1777600893640,33.49,76634.72,0.0,-0.22026,0.0002,13.28057]
[1777600895379,33.49,76634.77,0.0,-0.22025,0.0002,13.28024]
[1777600895414,33.49,76634.77,0.0,-0.22025,0.0002,13.28024]
[1777600895708,33.49,76633.62,0.0,-0.22049,0.0002,13.28822]
[1777600896973,33.49,76631.89,0.0,-0.22083,0.0002,13.29988]
[1777600896995,33.49,76631.89,0.0,-0.22083,0.0002,13.29988]
[1777600897005,33.49,76631.89,0.0,-0.22083,0.0002,13.29988]
[1777600897200,33.49,76631.89,0.0,-0.22083,0.0002,13.29988]
[1777600897465,33.49,76631.32,0.0,-0.22095,0.0002,13.30367]
[1777600899871,33.5,76631.84,0.0,-0.22089,0.0002,13.30193]
[1777600899916,33.5,76631.84,0.0,-0.22089,0.0002,13.30193]
[1777600900160,33.5,76631.84,0.0,-0.22089,0.0002,13.30193]
[1777600901815,33.5,76627.75,0.0,-0.22171,0.0002,13.3292]
[1777600901849,33.5,76627.75,0.0,-0.22171,0.0002,13.3292]
[1777600902077,33.5,76627.75,0.0,-0.22171,0.0002,13.3292]
[1777600902179,33.5,76624.56,0.0,-0.22234,0.0002,13.35042]
[1777600903863,33.5,76623.94,0.0,-0.22247,0.0002,13.35461]
[1777600903907,33.5,76623.94,0.0,-0.22247,0.0002,13.35461]
[1777600904664,33.5,76623.94,0.0,-0.22247,0.0002,13.35461]
[1777600904708,33.5,76623.94,0.0,-0.22247,0.0002,13.35461]
[1777600904190,33.5,76623.94,0.0,-0.22247,0.0002,13.35466]
[1777600904874,33.5,76623.94,0.0,-0.22247,0.0002,13.35466]
[1777600905195,33.5,76628.44,0.0,-0.22158,0.0002,13.32488]
[1777600906695,33.5,76628.44,0.0,-0.22158,0.0002,13.32488]
[1777600906724,33.5,76628.44,0.0,-0.22158,0.0002,13.32488]
[1777600906705,33.5,76633.06,0.0,-0.22067,0.0002,13.29437]
[1777600911031,33.51,76636.88,0.0,-0.21992,0.0002,13.26929]
[1777600911061,33.51,76636.88,0.0,-0.21992,0.0002,13.26929]
[1777600911202,33.51,76636.88,0.0,-0.21992,0.0002,13.26929]
[1777600911285,33.51,76638.72,0.0,-0.21956,0.0002,13.25716]
[1777600917281,33.51,76641.84,0.0,-0.21897,0.0002,13.23715]
[1777600922316,33.51,76642.55,0.0,-0.21883,0.0002,13.23241]
[1777600924109,33.51,76642.53,0.0,-0.21884,0.0002,13.23248]
[1777600924153,33.51,76642.53,0.0,-0.21884,0.0002,13.23248]
[1777600924330,33.51,76638.65,0.0,-0.2196,0.0002,13.25826]
[1777600929676,33.51,76635.99,0.0,-0.22013,0.0002,13.27614]
[1777600934747,33.51,76636.4,0.0,-0.22005,0.0002,13.27357]
[1777600935446,33.51,76635.76,0.0,-0.22018,0.0002,13.27792]
[1777600935477,33.51,76635.76,0.0,-0.22018,0.0002,13.27792]
[1777600935614,33.51,76635.76,0.0,-0.22018,0.0002,13.27792]
[1777600940435,33.51,76631.48,0.0,-0.22105,0.0002,13.30713]
[1777600940450,33.51,76631.48,0.0,-0.22105,0.0002,13.30713]
[1777600940537,33.51,76631.01,0.0,-0.22114,0.0002,13.31025]
[1777600941166,33.51,76631.01,0.0,-0.22114,0.0002,13.31025]
[1777600941196,33.51,76631.01,0.0,-0.22114,0.0002,13.31025]
[1777600941390,33.51,76631.01,0.0,-0.22114,0.0002,13.31025]
[1777600941598,33.52,76630.29,0.0,-0.22129,0.0002,13.31531]
[1777600941891,33.52,76630.29,0.0,-0.22129,0.0002,13.31531]
[1777600941944,33.52,76630.29,0.0,-0.22129,0.0002,13.31531]
[1777600942457,33.52,76629.79,0.0,-0.22139,0.0002,13.31862]
[1777600947491,33.52,76625.59,0.0,-0.22226,0.0002,13.34781]
[1777600949965,33.52,76620.12,0.0,-0.22335,0.0002,13.38418]
[1777600950513,33.52,76616.97,0.0,-0.22399,0.0002,13.40518]
[1777600950808,33.52,76616.97,0.0,-0.22399,0.0002,13.40518]
[1777600950922,33.52,76616.97,0.0,-0.22399,0.0002,13.40518]
[1777600950963,33.52,76616.97,0.0,-0.22399,0.0002,13.40518]
[1777600951133,33.52,76616.97,0.0,-0.22399,0.0002,13.40518]
[1777600951532,33.52,76616.97,0.0,-0.22399,0.0002,13.40518]
[1777600951553,33.52,76616.97,0.0,-0.22399,0.0002,13.40518]
[1777600951651,33.53,76612.47,0.0,-0.22488,0.0002,13.43113]
[1777600955619,33.54,76608.47,0.0,-0.2257,0.0002,13.45794]
[1777600955661,33.54,76608.47,0.0,-0.2257,0.0002,13.45794]
[1777600955703,33.54,76603.55,0.0,-0.22669,0.0002,13.49059]
[1777600958356,33.54,76603.47,0.0,-0.22671,0.0002,13.49124]
[1777600958569,33.54,76603.83,0.0,-0.22665,0.0002,13.48906]
[1777600962168,33.56,76599.15,0.0,-0.22772,0.0002,13.52429]
[1777600962191,33.56,76599.15,0.0,-0.22772,0.0002,13.52429]
[1777600962397,33.56,76599.15,0.0,-0.22772,0.0002,13.52429]
[1777600962597,33.56,76598.07,0.0,-0.22794,0.0002,13.53153]
[1777600964923,33.56,76598.04,0.0,-0.22797,0.0002,13.53232]
[1777600965699,33.56,76595.04,0.0,-0.22858,0.0002,13.55221]
[1777600966680,33.56,76595.04,0.0,-0.22858,0.0002,13.55221]
[1777600966809,33.57,76592.98,0.0,-0.229,0.0002,13.56594]
[1777600966856,33.57,76592.98,0.0,-0.229,0.0002,13.56594]
[1777600966869,33.57,76592.98,0.0,-0.229,0.0002,13.56594]
[1777600966969,33.57,76592.98,0.0,-0.229,0.0002,13.56594]
[1777600967004,33.57,76592.98,0.0,-0.229,0.0002,13.56594]
[1777600967176,33.57,76592.98,0.0,-0.229,0.0002,13.56594]
[1777600967631,33.57,76592.64,0.0,-0.22908,0.0002,13.56832]
[1777600968235,33.57,76592.64,0.0,-0.22908,0.0002,13.56832]
[1777600968260,33.57,76592.64,0.0,-0.22908,0.0002,13.56832]
[1777600968639,33.57,76590.76,0.0,-0.22946,0.0002,13.58071]
[1777600969533,33.57,76590.76,0.0,-0.22946,0.0002,13.58071]
[1777600969581,33.57,76590.76,0.0,-0.22946,0.0002,13.58071]
[1777600969974,33.57,76589.57,0.0,-0.2297,0.0002,13.58859]
[1777600969991,33.57,76589.57,0.0,-0.2297,0.0002,13.58859]
[1777600970655,33.57,76589.33,0.0,-0.22976,0.0002,13.59028]
[1777600975688,33.57,76585.45,0.0,-0.23056,0.0002,13.61613]
[1777600980723,33.57,76588.65,0.0,-0.22993,0.0002,13.5958]
[1777600980854,33.57,76588.65,0.0,-0.22993,0.0002,13.5958]
[1777600980904,33.57,76588.65,0.0,-0.22993,0.0002,13.5958]
[1777600981747,33.57,76588.65,0.0,-0.22993,0.0002,13.5958]
[1777600981783,33.57,76588.65,0.0,-0.22993,0.0002,13.5958]
[1777600982408,33.57,76589.74,0.0,-0.22971,0.0002,13.58882]
[1777600982737,33.57,76589.86,0.0,-0.22969,0.0002,13.58826]
[1777600987772,33.58,76590.69,0.0,-0.22954,0.0002,13.58345]
[1777600988780,33.58,76596.98,0.0,-0.22828,0.0002,13.54255]
[1777600992929,33.58,76597.96,0.0,-0.2281,0.0002,13.53684]
[1777600992963,33.58,76597.96,0.0,-0.2281,0.0002,13.53684]
[1777600994389,33.58,76599.3,0.0,-0.22784,0.0002,13.52827]
[1777600994404,33.58,76599.3,0.0,-0.22784,0.0002,13.52827]
[1777600994821,33.58,76598.89,0.0,-0.22793,0.0002,13.53115]
[1777600996671,33.58,76598.27,0.0,-0.22806,0.0002,13.53551]
[1777600996866,33.59,76597.79,0.0,-0.22817,0.0002,13.53895]
[1777600996878,33.59,76597.79,0.0,-0.22817,0.0002,13.53895]
[1777601001883,33.59,76595.74,0.0,-0.22863,0.0002,13.55386]
[1777601002260,33.59,76595.74,0.0,-0.22863,0.0002,13.55386]
[1777601002479,33.59,76595.74,0.0,-0.22863,0.0002,13.55386]
[1777601002939,33.59,76595.97,0.0,-0.22858,0.0002,13.55236]
[1777601003760,33.59,76595.97,0.0,-0.22858,0.0002,13.55236]
[1777601003777,33.6,76595.46,0.0,-0.2287,0.0002,13.5563]
[1777601006056,33.6,76593.77,0.0,-0.22905,0.0002,13.56763]
[1777601006230,33.6,76593.77,0.0,-0.22905,0.0002,13.56763]
[1777601007799,33.6,76606.33,0.0,-0.22655,0.0002,13.48641]
[1777601012951,33.61,76603.58,0.0,-0.22708,0.0002,13.49994]
[1777601014839,33.61,76603.58,0.0,-0.22708,0.0002,13.49994]
[1777601014864,33.61,76603.42,0.0,-0.22712,0.0002,13.50125]
[1777601015120,33.61,76603.42,0.0,-0.22712,0.0002,13.50125]
[1777601015761,33.61,76601.74,0.0,-0.22748,0.0002,13.51274]
[1777601020974,33.62,76598.19,0.0,-0.22822,0.0002,13.53691]
[1777601026044,33.62,76593.55,0.0,-0.22919,0.0002,13.56842]
[1777601031674,33.64,76593.95,0.0,-0.22924,0.0002,13.57015]
[1777601033455,33.66,76594.14,0.0,-0.22931,0.0002,13.57253]
[1777601035419,33.66,76599.29,0.0,-0.2283,0.0002,13.53988]
[1777601035526,33.66,76598.58,0.0,-0.22844,0.0002,13.54451]
[1777601039448,33.67,76598.39,0.0,-0.22851,0.0002,13.54655]
[1777601039611,33.67,76598.39,0.0,-0.22851,0.0002,13.54655]
[1777601039635,33.67,76598.59,0.0,-0.22847,0.0002,13.54552]
[1777601045586,33.67,76602.33,0.0,-0.22776,0.0002,13.52252]
[1777601045668,33.68,76602.95,0.0,-0.22765,0.0002,13.51892]
[1777601046216,33.68,76602.95,0.0,-0.22765,0.0002,13.51892]
[1777601047545,33.68,76603.13,0.0,-0.22762,0.0002,13.51775]
[1777601047595,33.68,76603.13,0.0,-0.22762,0.0002,13.51775]
[1777601047634,33.68,76603.13,0.0,-0.22762,0.0002,13.51775]
[1777601047672,33.68,76603.8,0.0,-0.22749,0.0002,13.51354]
[1777601049205,33.68,76611.28,0.0,-0.226,0.0002,13.46499]
[1777601053976,33.68,76615.03,0.0,-0.22528,0.0002,13.44117]
[1777601054774,33.68,76615.03,0.0,-0.22528,0.0002,13.44117]
[1777601058918,33.68,76621.05,0.0,-0.22411,0.0002,13.40268]
[1777601061917,33.69,76627.63,0.0,-0.22282,0.0002,13.35996]
[1777601062022,33.69,76627.63,0.0,-0.22282,0.0002,13.35996]
[1777601062075,33.69,76627.63,0.0,-0.22282,0.0002,13.35996]
[1777601063075,33.69,76627.63,0.0,-0.22282,0.0002,13.35996]
[1777601063906,33.69,76629.35,0.0,-0.22249,0.0002,13.34881]
[1777601063921,33.69,76629.35,0.0,-0.22249,0.0002,13.34881]
[1777601064310,33.69,76630.21,0.0,-0.22232,0.0002,13.34332]
[1777601068403,33.69,76632.87,0.0,-0.22181,0.0002,13.3263]
[1777601075972,33.7,76637.01,0.0,-0.22097,0.0002,13.29423]
[1777601081000,33.7,76637.33,0.0,-0.22094,0.0002,13.29351]
[1777601086005,33.7,76639.92,0.0,-0.22046,0.0002,13.27716]
[1777601088252,33.71,76640.75,0.0,-0.2203,0.0002,13.27199]
[1777601088262,33.71,76640.75,0.0,-0.2203,0.0002,13.27199]
[1777601090288,33.71,76641.62,0.0,-0.22014,0.0002,13.26654]
[1777601090295,33.71,76641.62,0.0,-0.22014,0.0002,13.26654]
[1777601090302,33.71,76641.62,0.0,-0.22014,0.0002,13.26654]
[1777601092322,33.71,76642.91,0.0,-0.21989,0.0002,13.25816]
[1777601092510,33.71,76642.64,0.0,-0.21995,0.0002,13.26011]
[1777601097542,33.71,76643.8,0.0,-0.21975,0.0002,13.2533]
[1777601102577,33.72,76642.36,0.0,-0.22005,0.0002,13.26352]
[1777601107628,33.72,76645.29,0.0,-0.21949,0.0002,13.24477]
[1777601108709,33.72,76643.62,0.0,-0.21982,0.0002,13.25581]
[1777601108760,33.72,76643.62,0.0,-0.21982,0.0002,13.25581]
[1777601108833,33.72,76631.75,0.0,-0.22216,0.0002,13.33446]
[1777601109800,33.72,76623.59,0.0,-0.22378,0.0002,13.3882]
[1777601110377,33.72,76623.59,0.0,-0.22378,0.0002,13.3882]
[1777601110416,33.72,76623.59,0.0,-0.22378,0.0002,13.3882]
[1777601110430,33.72,76623.59,0.0,-0.22378,0.0002,13.3882]
[1777601110651,33.72,76623.59,0.0,-0.22378,0.0002,13.3882]
[1777601110682,33.72,76622.86,0.0,-0.22393,0.0002,13.39299]
[1777601111332,33.72,76622.86,0.0,-0.22393,0.0002,13.39299]
[1777601111373,33.72,76622.86,0.0,-0.22393,0.0002,13.39299]
[1777601111869,33.72,76621.78,0.0,-0.22414,0.0002,13.4001]
[1777601112626,33.72,76621.78,0.0,-0.22414,0.0002,13.4001]
[1777601112682,33.72,76623.17,0.0,-0.22386,0.0002,13.39099]
[1777601116698,33.72,76615.99,0.0,-0.2253,0.0002,13.43831]
[1777601119702,33.72,76609.57,0.0,-0.22658,0.0002,13.48044]
[1777601124737,33.73,76605.35,0.0,-0.22745,0.0002,13.50867]
[1777601127119,33.73,76602.42,0.0,-0.22804,0.0002,13.52802]
[1777601127924,33.73,76595.97,0.0,-0.22934,0.0002,13.57018]
[1777601129133,33.73,76600.9,0.0,-0.22836,0.0002,13.53828]
[1777601129482,33.73,76600.9,0.0,-0.22836,0.0002,13.53828]
[1777601135816,33.74,76606.46,0.0,-0.22722,0.0002,13.49755]
[1777601136709,33.74,76606.46,0.0,-0.22722,0.0002,13.49755]
[1777601136732,33.74,76606.46,0.0,-0.22722,0.0002,13.49755]
[1777601136754,33.74,76606.46,0.0,-0.22722,0.0002,13.49755]
[1777601136777,33.74,76606.46,0.0,-0.22722,0.0002,13.49755]
[1777601136796,33.74,76606.46,0.0,-0.22722,0.0002,13.49755]
[1777601136962,33.74,76606.46,0.0,-0.22722,0.0002,13.49755]
[1777601136895,33.74,76608.56,0.0,-0.22681,0.0002,13.48406]
[1777601137841,33.74,76615.18,0.0,-0.22549,0.0002,13.44105]
[1777601139122,33.74,76615.24,0.0,-0.22549,0.0002,13.44087]
[1777601141078,33.74,76616.63,0.0,-0.22522,0.0002,13.43218]
[1777601141124,33.74,76616.63,0.0,-0.22522,0.0002,13.43218]
[1777601141140,33.74,76616.63,0.0,-0.22522,0.0002,13.43218]
[1777601141161,33.74,76616.63,0.0,-0.22522,0.0002,13.43218]
[1777601141857,33.74,76616.37,0.0,-0.22528,0.0002,13.43402]
[1777601142617,33.74,76616.37,0.0,-0.22528,0.0002,13.43402]
[1777601145648,33.74,76615.4,0.0,-0.22548,0.0002,13.44074]
[1777601150920,33.74,76614.48,0.0,-0.22567,0.0002,13.44689]
[1777601153664,33.74,76615.94,0.0,-0.22538,0.0002,13.43739]
[1777601153693,33.74,76615.94,0.0,-0.22538,0.0002,13.43739]
[1777601154265,33.74,76614.79,0.0,-0.22561,0.0002,13.44494]
[1777601154313,33.74,76614.79,0.0,-0.22561,0.0002,13.44494]
[1777601160990,33.74,76614.23,0.0,-0.22573,0.0002,13.44872]
[1777601162916,33.74,76612.19,0.0,-0.22613,0.0002,13.46205]
[1777601162948,33.74,76612.19,0.0,-0.22613,0.0002,13.46205]
[1777601163001,33.74,76612.2,0.0,-0.22613,0.0002,13.46209]
[1777601163275,33.74,76612.2,0.0,-0.22613,0.0002,13.46209]
[1777601163306,33.74,76612.2,0.0,-0.22613,0.0002,13.46209]
[1777601163826,33.74,76615.53,0.0,-0.22548,0.0002,13.44046]
[1777601164372,33.74,76615.53,0.0,-0.22548,0.0002,13.44046]
[1777601164413,33.74,76615.53,0.0,-0.22548,0.0002,13.44046]
[1777601165354,33.74,76617.22,0.0,-0.22514,0.0002,13.42942]
[1777601165455,33.75,76618.17,0.0,-0.22495,0.0002,13.42334]
[1777601170805,33.75,76618.3,0.0,-0.22495,0.0002,13.42312]
[1777601174261,33.75,76615.48,0.0,-0.22553,0.0002,13.44217]
[1777601174304,33.75,76615.48,0.0,-0.22553,0.0002,13.44217]
[1777601174406,33.75,76615.18,0.0,-0.22559,0.0002,13.44427]
[1777601175486,33.75,76615.18,0.0,-0.22559,0.0002,13.44427]
[1777601175572,33.75,76616.3,0.0,-0.22537,0.0002,13.43709]
[1777601177765,33.75,76616.3,0.0,-0.22538,0.0002,13.43722]
[1777601177807,33.75,76616.3,0.0,-0.22538,0.0002,13.43722]
[1777601177816,33.75,76617.09,0.0,-0.22522,0.0002,13.4322]
[1777601178999,33.75,76617.09,0.0,-0.22522,0.0002,13.4322]
[1777601179001,33.75,76617.0,0.0,-0.22525,0.0002,13.43309]
[1777601179046,33.75,76617.0,0.0,-0.22525,0.0002,13.43309]
[1777601181302,33.76,76617.39,0.0,-0.22518,0.0002,13.43069]
[1777601181331,33.76,76617.39,0.0,-0.22518,0.0002,13.43069]
[1777601181999,33.76,76617.39,0.0,-0.22518,0.0002,13.43069]
[1777601181344,33.76,76617.09,0.0,-0.22524,0.0002,13.4328]
[1777601182046,33.76,76617.09,0.0,-0.22524,0.0002,13.4328]
[1777601183606,33.76,76617.08,0.0,-0.22525,0.0002,13.43301]
[1777601183708,33.76,76616.6,0.0,-0.22535,0.0002,13.4363]
[1777601189188,33.76,76616.98,0.0,-0.2253,0.0002,13.43471]
[1777601194222,33.76,76617.02,0.0,-0.22525,0.0002,13.42937]
[1777601199256,33.77,76616.12,0.0,-0.22545,0.0002,13.43598]
[1777601204293,33.77,76618.27,0.0,-0.22505,0.0002,13.4227]
[1777601209402,33.77,76622.07,0.0,-0.22431,0.0002,13.3985]
[1777601210328,33.78,76624.12,0.0,-0.22391,0.0002,13.38524]
[1777601210949,33.78,76624.29,0.0,-0.22389,0.0002,13.38453]
[1777601211943,33.78,76624.29,0.0,-0.22389,0.0002,13.38453]
[1777601212031,33.78,76624.29,0.0,-0.22389,0.0002,13.38453]
[1777601212038,33.78,76624.29,0.0,-0.22389,0.0002,13.38453]
[1777601212019,33.78,76625.03,0.0,-0.22375,0.0002,13.3799]
[1777601212068,33.78,76625.03,0.0,-0.22375,0.0002,13.3799]
[1777601212169,33.78,76625.03,0.0,-0.22375,0.0002,13.3799]
[1777601212661,33.78,76625.03,0.0,-0.22375,0.0002,13.3799]
[1777601212859,33.78,76624.97,0.0,-0.22377,0.0002,13.3805]
[1777601218573,33.78,76628.25,0.0,-0.22314,0.0002,13.35986]
[1777601218713,33.78,76628.25,0.0,-0.22314,0.0002,13.35986]
[1777601218739,33.78,76629.17,0.0,-0.22297,0.0002,13.35405]
[1777601220718,33.78,76629.48,0.0,-0.22291,0.0002,13.35224]
[1777601220820,33.79,76629.91,0.0,-0.22284,0.0002,13.34965]
[1777601226446,33.79,76630.18,0.0,-0.22282,0.0002,13.34924]
[1777601227765,33.79,76630.18,0.0,-0.22282,0.0002,13.34924]
[1777601227783,33.79,76630.18,0.0,-0.22282,0.0002,13.34924]
[1777601227870,33.79,76630.18,0.0,-0.22282,0.0002,13.34924]
[1777601227952,33.79,76633.8,0.0,-0.22212,0.0002,13.32594]
[1777601233494,33.8,76633.57,0.0,-0.2222,0.0002,13.32861]
[1777601238058,33.8,76633.44,0.0,-0.22225,0.0002,13.3301]
[1777601238074,33.8,76633.44,0.0,-0.22225,0.0002,13.3301]
[1777601238417,33.8,76633.51,0.0,-0.22224,0.0002,13.32985]
[1777601238530,33.8,76633.56,0.0,-0.22223,0.0002,13.32973]
[1777601239947,33.8,76633.56,0.0,-0.22223,0.0002,13.32973]
[1777601239967,33.8,76633.56,0.0,-0.22223,0.0002,13.32973]
[1777601241061,33.81,76633.15,0.0,-0.22233,0.0002,13.33283]
[1777601241080,33.81,76633.15,0.0,-0.22233,0.0002,13.33283]
[1777601242492,33.81,76633.43,0.0,-0.22228,0.0002,13.33139]
[1777601242978,33.81,76633.24,0.0,-0.22233,0.0002,13.33286]
[1777601248599,33.81,76633.27,0.0,-0.22235,0.0002,13.33373]
[1777601253635,33.82,76633.93,0.0,-0.22219,0.0002,13.32464]
[1777601258671,33.82,76631.51,0.0,-0.2227,0.0002,13.34153]
[1777601262574,33.83,76627.34,0.0,-0.22354,0.0002,13.36959]
[1777601262599,33.83,76627.34,0.0,-0.22354,0.0002,13.36959]
[1777601262812,33.83,76627.34,0.0,-0.22354,0.0002,13.36959]
[1777601262909,33.83,76628.27,0.0,-0.22336,0.0002,13.36366]
[1777601264482,33.83,76628.46,0.0,-0.22333,0.0002,13.36242]
[1777601264503,33.83,76628.46,0.0,-0.22333,0.0002,13.36242]
[1777601264512,33.83,76628.46,0.0,-0.22333,0.0002,13.36242]
[1777601264631,33.83,76628.46,0.0,-0.22333,0.0002,13.36242]
[1777601264934,33.83,76628.11,0.0,-0.22341,0.0002,13.36504]
[1777601266440,33.83,76628.11,0.0,-0.22341,0.0002,13.36504]
[1777601266460,33.83,76628.11,0.0,-0.22341,0.0002,13.36504]
[1777601266728,33.83,76627.19,0.0,-0.22359,0.0002,13.37123]
[1777601268913,33.83,76626.55,0.0,-0.22372,0.0002,13.37558]
[1777601269004,33.83,76623.69,0.0,-0.2243,0.0002,13.39458]
[1777601272072,33.83,76617.62,0.0,-0.22552,0.0002,13.43492]
[1777601277804,33.84,76614.7,0.0,-0.22613,0.0002,13.45475]
[1777601282838,33.84,76612.55,0.0,-0.22658,0.0002,13.46955]
[1777601287874,33.85,76612.15,0.0,-0.22669,0.0002,13.47311]
[1777601291788,33.85,76616.95,0.0,-0.22575,0.0002,13.44259]
[1777601291825,33.85,76616.95,0.0,-0.22575,0.0002,13.44259]
[1777601291927,33.85,76615.48,0.0,-0.22605,0.0002,13.45244]
[1777601293138,33.85,76615.48,0.0,-0.22606,0.0002,13.45271]
[1777601293159,33.85,76615.48,0.0,-0.22606,0.0002,13.45271]
[1777601293916,33.85,76615.08,0.0,-0.22615,0.0002,13.45552]
[1777601298977,33.86,76615.67,0.0,-0.22606,0.0002,13.45264]
[1777601300751,33.86,76617.98,0.0,-0.22561,0.0002,13.438]
[1777601300797,33.86,76617.98,0.0,-0.22561,0.0002,13.438]
[1777601300965,33.86,76618.48,0.0,-0.22552,0.0002,13.43496]
[1777601306000,33.86,76618.72,0.0,-0.2255,0.0002,13.43443]
[1777601306520,33.86,76618.72,0.0,-0.2255,0.0002,13.43443]
[1777601306864,33.86,76618.72,0.0,-0.2255,0.0002,13.43443]
[1777601307120,33.86,76637.03,0.0,-0.22189,0.0002,13.31483]
[1777601307686,33.86,76637.03,0.0,-0.22189,0.0002,13.31483]
[1777601308086,33.87,76643.92,0.0,-0.22055,0.0002,13.27001]
[1777601308635,33.87,76643.92,0.0,-0.22055,0.0002,13.27001]
[1777601308680,33.87,76643.92,0.0,-0.22055,0.0002,13.27001]
[1777601309697,33.87,76644.04,0.0,-0.22053,0.0002,13.26922]
[1777601310032,33.87,76645.35,0.0,-0.22029,0.0002,13.26111]
[1777601312288,33.87,76645.39,0.0,-0.22023,0.0002,13.25544]
[1777601312330,33.87,76645.39,0.0,-0.22023,0.0002,13.25544]
[1777601313629,33.87,76645.81,0.0,-0.22015,0.0002,13.2529]
[1777601314060,33.87,76647.38,0.0,-0.21985,0.0002,13.2428]
[1777601319094,33.88,76642.76,0.0,-0.22079,0.0002,13.2743]
[1777601320748,33.88,76642.07,0.0,-0.22093,0.0002,13.27902]
[1777601320957,33.88,76642.07,0.0,-0.22093,0.0002,13.27902]
[1777601320988,33.88,76642.07,0.0,-0.22093,0.0002,13.27902]
[1777601321110,33.88,76638.64,0.0,-0.22161,0.0002,13.30171]
[1777601322051,33.88,76638.64,0.0,-0.22161,0.0002,13.30171]
[1777601322100,33.88,76638.64,0.0,-0.22161,0.0002,13.30171]
[1777601323732,33.88,76639.06,0.0,-0.22153,0.0002,13.29911]
[1777601324131,33.88,76639.73,0.0,-0.22141,0.0002,13.29505]
[1777601329167,33.89,76639.17,0.0,-0.22155,0.0002,13.29976]
[1777601331180,33.89,76645.26,0.0,-0.22037,0.0002,13.26022]
[1777601334548,33.89,76651.76,0.0,-0.21912,0.00019,13.21822]
[1777601340243,33.9,76651.64,0.0,-0.21919,0.00019,13.22045]
[1777601345465,33.9,76657.46,0.0,-0.21808,0.00019,13.18284]
[1777601345549,33.9,76657.46,0.0,-0.21808,0.00019,13.18284]
[1777601345620,33.9,76657.46,0.0,-0.21808,0.00019,13.18284]
[1777601345624,33.9,76657.46,0.0,-0.21808,0.00019,13.18284]
[1777601345641,33.9,76657.46,0.0,-0.21808,0.00019,13.18284]
[1777601346158,33.9,76657.44,0.0,-0.21809,0.00019,13.18327]
[1777601346425,33.9,76657.44,0.0,-0.21809,0.00019,13.18327]
[1777601346453,33.9,76657.44,0.0,-0.21809,0.00019,13.18327]
[1777601346526,33.9,76666.07,0.0,-0.21642,0.00019,13.12627]
[1777601347592,33.9,76666.07,0.0,-0.21642,0.00019,13.12627]
[1777601347626,33.9,76666.07,0.0,-0.21642,0.00019,13.12627]
[1777601348116,33.9,76666.07,0.0,-0.21642,0.00019,13.12627]
[1777601348195,33.9,76666.16,0.0,-0.2164,0.00019,13.12572]
[1777601348441,33.9,76666.16,0.0,-0.2164,0.00019,13.12572]
[1777601350379,33.9,76662.63,0.0,-0.21709,0.00019,13.14915]
[1777601350391,33.9,76662.63,0.0,-0.21709,0.00019,13.14915]
[1777601350462,33.9,76662.63,0.0,-0.21709,0.00019,13.14915]
[1777601351194,33.9,76663.12,0.0,-0.21699,0.00019,13.14606]
[1777601356355,33.91,76661.04,0.0,-0.21743,0.00019,13.16085]
[1777601358968,33.91,76662.96,0.0,-0.21706,0.00019,13.14837]
[1777601362276,33.91,76666.89,0.0,-0.21634,0.00019,13.12363]
[1777601362392,33.91,76666.89,0.0,-0.21634,0.00019,13.12363]
[1777601362568,33.91,76666.89,0.0,-0.21634,0.00019,13.12363]
[1777601362654,33.91,76666.89,0.0,-0.21634,0.00019,13.12363]
[1777601362927,33.91,76666.89,0.0,-0.21634,0.00019,13.12363]
[1777601363072,33.91,76666.89,0.0,-0.21634,0.00019,13.12363]
[1777601363165,33.92,76673.6,0.0,-0.21505,0.00019,13.07947]
[1777601363253,33.92,76673.6,0.0,-0.21505,0.00019,13.07947]
[1777601363386,33.92,76673.6,0.0,-0.21505,0.00019,13.07947]
[1777601363923,33.92,76684.61,0.0,-0.21294,0.00019,13.00636]
[1777601364790,33.92,76684.61,0.0,-0.21294,0.00019,13.00636]
[1777601364810,33.92,76684.61,0.0,-0.21294,0.00019,13.00636]
[1777601364965,33.92,76684.61,0.0,-0.21294,0.00019,13.00636]
[1777601365065,33.92,76691.45,0.0,-0.21164,0.00019,12.96128]
[1777601365612,33.92,76691.45,0.0,-0.21164,0.00019,12.96128]
[1777601365653,33.92,76691.45,0.0,-0.21164,0.00019,12.96128]
[1777601365796,33.92,76691.45,0.0,-0.21164,0.00019,12.96128]
[1777601365881,33.92,76691.45,0.0,-0.21164,0.00019,12.96128]
[1777601366124,33.92,76691.46,0.0,-0.21165,0.00019,12.9614]
[1777601368523,33.92,76693.83,0.0,-0.2112,0.00019,12.94583]
[1777601368529,33.92,76693.83,0.0,-0.2112,0.00019,12.94583]
[1777601368568,33.92,76693.83,0.0,-0.2112,0.00019,12.94583]
[1777601369043,33.92,76694.25,0.0,-0.21112,0.00019,12.9431]
[1777601369986,33.92,76694.25,0.0,-0.21112,0.00019,12.9431]
[1777601370165,33.92,76694.61,0.0,-0.21106,0.00019,12.94078]
[1777601370436,33.92,76694.61,0.0,-0.21106,0.00019,12.94078]
[1777601371167,33.92,76694.49,0.0,-0.21102,0.00019,12.93578]
[1777601373140,33.92,76682.15,0.0,-0.21338,0.00019,13.01809]
[1777601373442,33.92,76682.15,0.0,-0.21338,0.00019,13.01809]
[1777601374062,33.92,76682.15,0.0,-0.21338,0.00019,13.01809]
[1777601375651,33.92,76681.27,0.0,-0.21355,0.00019,13.02414]
[1777601375683,33.92,76681.27,0.0,-0.21355,0.00019,13.02414]
[1777601376550,33.92,76680.48,0.0,-0.21371,0.00019,13.02939]
[1777601376935,33.92,76680.48,0.0,-0.21371,0.00019,13.02939]
[1777601376974,33.92,76680.48,0.0,-0.21371,0.00019,13.02939]
[1777601377027,33.92,76673.2,0.0,-0.21511,0.00019,13.07799]
[1777601377679,33.92,76673.2,0.0,-0.21511,0.00019,13.07799]
[1777601377719,33.92,76673.2,0.0,-0.21511,0.00019,13.07799]
[1777601378135,33.92,76673.2,0.0,-0.21511,0.00019,13.07799]
[1777601378169,33.92,76673.2,0.0,-0.21511,0.00019,13.07799]
[1777601380924,33.92,76672.76,0.0,-0.21521,0.00019,13.08121]
[1777601380967,33.92,76672.76,0.0,-0.21521,0.00019,13.08121]
[1777601382619,33.93,76673.13,0.0,-0.21514,0.00019,13.07904]
[1777601382644,33.93,76673.48,0.0,-0.21508,0.00019,13.07686]
[1777601388787,33.93,76671.48,0.0,-0.21549,0.00019,13.09081]
[1777601388848,33.93,76674.87,0.0,-0.21484,0.00019,13.06849]
[1777601389288,33.93,76674.87,0.0,-0.21484,0.00019,13.06849]
[1777601389379,33.93,76674.87,0.0,-0.21484,0.00019,13.06849]
[1777601391062,33.93,76674.87,0.0,-0.21484,0.00019,13.06864]
[1777601391140,33.93,76675.56,0.0,-0.21472,0.00019,13.06466]
[1777601396149,33.94,76676.09,0.0,-0.21465,0.00019,13.06194]
[1777601396813,33.94,76676.08,0.0,-0.21465,0.00019,13.06216]
[1777601396822,33.94,76676.08,0.0,-0.21465,0.00019,13.06216]
[1777601396829,33.94,76676.08,0.0,-0.21465,0.00019,13.06216]
[1777601398818,33.94,76676.14,0.0,-0.21464,0.00019,13.06192]
[1777601398905,33.94,76676.4,0.0,-0.2146,0.00019,13.06035]
[1777601404697,33.94,76676.15,0.0,-0.21467,0.00019,13.06294]
[1777601409731,33.94,76673.29,0.0,-0.21524,0.00019,13.0826]
[1777601410325,33.94,76673.29,0.0,-0.21524,0.00019,13.0826]
[1777601410355,33.94,76673.29,0.0,-0.21524,0.00019,13.0826]
[1777601410739,33.95,76673.34,0.0,-0.21524,0.00019,13.08239]
[1777601412213,33.95,76666.86,0.0,-0.2165,0.00019,13.1256]
[1777601417787,33.95,76659.88,0.0,-0.21788,0.00019,13.17263]
[1777601418924,33.95,76659.88,0.0,-0.21788,0.00019,13.17263]
[1777601419003,33.95,76658.77,0.0,-0.2181,0.00019,13.18012]
[1777601423160,33.96,76652.74,0.0,-0.21929,0.00019,13.2205]
[1777601427742,33.96,76650.16,0.0,-0.21981,0.00019,13.23795]
[1777601428199,33.96,76650.2,0.0,-0.2198,0.00019,13.2378]
[1777601428282,33.96,76650.2,0.0,-0.2198,0.00019,13.2378]
[1777601428864,33.96,76650.23,0.0,-0.2198,0.00019,13.2376]
[1777601429768,33.96,76650.23,0.0,-0.2198,0.00019,13.2376]
[1777601430222,33.96,76649.02,0.0,-0.22004,0.00019,13.24578]
[1777601431034,33.96,76649.02,0.0,-0.22004,0.00019,13.24578]
[1777601431044,33.96,76649.02,0.0,-0.22004,0.00019,13.24578]
[1777601431053,33.96,76649.02,0.0,-0.22004,0.00019,13.24578]
[1777601431134,33.96,76644.11,0.0,-0.22094,0.0002,13.27222]
[1777601436858,33.96,76643.72,0.0,-0.22102,0.0002,13.27507]
[1777601442867,33.97,76642.88,0.0,-0.22122,0.0002,13.28174]
[1777601450012,33.97,76643.97,0.0,-0.22104,0.0002,13.27573]
[1777601455050,33.97,76644.69,0.0,-0.22091,0.0002,13.27131]
[1777601462098,33.98,76645.16,0.0,-0.22084,0.0002,13.26907]
[1777601464493,33.98,76644.09,0.0,-0.22106,0.0002,13.27646]
[1777601465116,33.98,76643.87,0.0,-0.22111,0.0002,13.27809]
[1777601466593,33.99,76641.33,0.0,-0.22166,0.0002,13.29652]
[1777601466861,34.0,76639.9,0.0,-0.22203,0.0002,13.30887]
[1777601468752,34.0,76640.02,0.0,-0.22202,0.0002,13.30863]
[1777601471641,34.0,76637.72,0.0,-0.22248,0.0002,13.32414]
[1777601472223,34.01,76649.35,0.0,-0.22022,0.00019,13.24839]
[1777601477028,34.01,76651.05,0.0,-0.21993,0.00019,13.23874]
[1777601482239,34.02,76649.84,0.0,-0.22022,0.00019,13.24859]
[1777601486269,34.03,76650.04,0.0,-0.22021,0.00019,13.24828]
[1777601491303,34.03,76653.63,0.0,-0.2195,0.00019,13.22064]
[1777601495120,34.04,76652.74,0.0,-0.21969,0.00019,13.22716]
[1777601500367,34.04,76654.88,0.0,-0.21932,0.00019,13.21456]
[1777601505400,34.05,76657.12,0.0,-0.21892,0.00019,13.2011]
[1777601510436,34.05,76656.32,0.0,-0.21911,0.00019,13.20764]
[1777601515719,34.06,76656.16,0.0,-0.21917,0.00019,13.2097]
[1777601522090,34.06,76655.65,0.0,-0.21932,0.00019,13.21454]
[1777601527556,34.07,76651.88,0.0,-0.2201,0.00019,13.24116]
[1777601532590,34.08,76656.98,0.0,-0.21915,0.00019,13.20894]
[1777601537626,34.08,76656.38,0.0,-0.2193,0.00019,13.21415]
[1777601542661,34.09,76656.02,0.0,-0.21941,0.00019,13.21776]
[1777601547695,34.09,76655.64,0.0,-0.21952,0.00019,13.22148]
[1777601552730,34.1,76654.9,0.0,-0.21963,0.00019,13.22167]
[1777601557765,34.11,76655.08,0.0,-0.21963,0.00019,13.22171]
[1777601564151,34.11,76655.44,0.0,-0.2196,0.00019,13.22082]
[1777601569717,34.12,76655.35,0.0,-0.21965,0.00019,13.22238]
[1777601569750,34.12,76655.35,0.0,-0.21965,0.00019,13.22238]
[1777601575384,34.12,76655.0,0.0,-0.21976,0.00019,13.22611]
[1777601575423,34.12,76655.0,0.0,-0.21976,0.00019,13.22611]
[1777601575499,34.12,76653.33,0.0,-0.2201,0.00019,13.23749]
[1777601575671,34.12,76653.33,0.0,-0.2201,0.00019,13.23749]
[1777601575895,34.12,76653.33,0.0,-0.2201,0.00019,13.23749]
[1777601584291,34.13,76654.2,0.0,-0.21999,0.00019,13.23385]
[1777601589941,34.14,76656.38,0.0,-0.21959,0.00019,13.22052]
[1777601595030,34.14,76661.16,0.0,-0.21871,0.00019,13.19078]
[1777601600345,34.15,76660.78,0.0,-0.21881,0.00019,13.19438]
[1777601601526,34.15,76660.06,0.0,-0.21897,0.00019,13.19963]
[1777601601557,34.15,76660.06,0.0,-0.21897,0.00019,13.19963]
[1777601601586,34.15,76660.06,0.0,-0.21897,0.00019,13.19963]
[1777601602043,34.15,76660.06,0.0,-0.21897,0.00019,13.19963]
[1777601602067,34.15,76660.06,0.0,-0.21897,0.00019,13.19963]
[1777601609768,34.16,76659.43,0.0,-0.21914,0.00019,13.20535]
[1777601615060,34.16,76661.21,0.0,-0.21876,0.00019,13.18872]
[1777601615090,34.16,76661.21,0.0,-0.21876,0.00019,13.18872]
[1777601615191,34.16,76660.49,0.0,-0.2189,0.00019,13.19361]
[1777601615810,34.16,76660.49,0.0,-0.2189,0.00019,13.19361]
[1777601615832,34.16,76660.49,0.0,-0.2189,0.00019,13.19361]
[1777601616177,34.16,76660.3,0.0,-0.21894,0.00019,13.19503]
[1777601616564,34.16,76660.3,0.0,-0.21894,0.00019,13.19503]
[1777601616604,34.16,76660.3,0.0,-0.21894,0.00019,13.19503]
[1777601617184,34.17,76659.52,0.0,-0.2191,0.00019,13.20031]
[1777601618204,34.17,76659.52,0.0,-0.2191,0.00019,13.20031]
[1777601618230,34.17,76659.52,0.0,-0.2191,0.00019,13.20031]
[1777601618268,34.17,76659.2,0.0,-0.21917,0.00019,13.20274]
[1777601625452,34.17,76657.49,0.0,-0.21952,0.00019,13.21456]
[1777601625490,34.17,76657.78,0.0,-0.21947,0.00019,13.21298]
[1777601625553,34.17,76657.67,0.0,-0.2195,0.00019,13.21386]
[1777601635309,34.18,76656.92,0.0,-0.21968,0.00019,13.22013]
[1777601636214,34.18,76656.92,0.0,-0.21968,0.00019,13.22013]
[1777601636244,34.18,76656.92,0.0,-0.21968,0.00019,13.22013]
[1777601636317,34.18,76657.59,0.0,-0.21956,0.00019,13.21589]
[1777601642375,34.18,76657.02,0.0,-0.21969,0.00019,13.2202]
[1777601642409,34.18,76657.02,0.0,-0.21969,0.00019,13.2202]
[1777601642420,34.18,76656.97,0.0,-0.2197,0.00019,13.22083]
[1777601644067,34.18,76656.89,0.0,-0.21972,0.00019,13.2215]
[1777601644089,34.18,76656.89,0.0,-0.21972,0.00019,13.2215]
[1777601644374,34.19,76654.41,0.0,-0.22024,0.00019,13.23894]
[1777601645512,34.19,76652.81,0.0,-0.22058,0.00019,13.25041]
[1777601645556,34.19,76652.81,0.0,-0.22058,0.00019,13.25041]
[1777601646522,34.2,76653.7,0.0,-0.22044,0.00019,13.24573]
[1777601646528,34.2,76653.7,0.0,-0.22044,0.00019,13.24573]
[1777601647395,34.2,76652.47,0.0,-0.22072,0.00019,13.25489]
[1777601648403,34.21,76643.52,0.0,-0.22252,0.00019,13.31503]
[1777601648606,34.21,76643.52,0.0,-0.22252,0.00019,13.31503]
[1777601649409,34.22,76640.71,0.0,-0.2231,0.0002,13.33452]
[1777601650381,34.22,76640.71,0.0,-0.2231,0.0002,13.33452]
[1777601650406,34.22,76640.71,0.0,-0.2231,0.0002,13.33452]
[1777601650507,34.22,76640.93,0.0,-0.22309,0.0002,13.33415]
[1777601653255,34.23,76635.99,0.0,-0.22412,0.0002,13.36815]
[1777601653299,34.23,76635.99,0.0,-0.22412,0.0002,13.36815]
[1777601653310,34.23,76635.99,0.0,-0.22412,0.0002,13.36815]
[1777601653437,34.25,76633.34,0.0,-0.22473,0.0002,13.38837]
[1777601654876,34.26,76630.38,0.0,-0.22539,0.0002,13.41028]
[1777601654887,34.26,76630.38,0.0,-0.22539,0.0002,13.41028]
[1777601654907,34.26,76630.38,0.0,-0.22539,0.0002,13.41028]
[1777601655452,34.27,76630.96,0.0,-0.22532,0.0002,13.40784]
[1777601658876,34.28,76631.01,0.0,-0.22537,0.0002,13.40977]
[1777601658896,34.28,76631.01,0.0,-0.22537,0.0002,13.40977]
[1777601658905,34.28,76630.83,0.0,-0.22541,0.0002,13.41093]
[1777601659915,34.28,76630.83,0.0,-0.22541,0.0002,13.41093]
[1777601660060,34.28,76630.83,0.0,-0.22541,0.0002,13.41093]
[1777601660486,34.28,76632.11,0.0,-0.22518,0.0002,13.4033]
[1777601660777,34.28,76632.11,0.0,-0.22518,0.0002,13.4033]
[1777601661493,34.28,76625.24,0.0,-0.22655,0.0002,13.4483]
[1777601661861,34.28,76625.24,0.0,-0.22655,0.0002,13.4483]
[1777601661893,34.28,76625.24,0.0,-0.22655,0.0002,13.4483]
[1777601662602,34.28,76622.6,0.0,-0.22708,0.0002,13.46551]
[1777601662651,34.28,76622.6,0.0,-0.22708,0.0002,13.46551]
[1777601662836,34.28,76622.6,0.0,-0.22708,0.0002,13.46551]
[1777601663506,34.29,76623.62,0.0,-0.22692,0.0002,13.46027]
[1777601663673,34.29,76623.62,0.0,-0.22692,0.0002,13.46027]
[1777601663979,34.29,76623.62,0.0,-0.22692,0.0002,13.46027]
[1777601664024,34.29,76623.62,0.0,-0.22692,0.0002,13.46027]
[1777601664517,34.29,76624.28,0.0,-0.22679,0.0002,13.45608]
[1777601665434,34.29,76624.28,0.0,-0.22679,0.0002,13.45608]
[1777601665479,34.29,76624.28,0.0,-0.22679,0.0002,13.45608]
[1777601666045,34.29,76621.93,0.0,-0.22725,0.0002,13.47116]
[1777601666087,34.29,76621.93,0.0,-0.22725,0.0002,13.47116]
[1777601666775,34.29,76622.06,0.0,-0.22722,0.0002,13.47014]
[1777601666793,34.29,76622.06,0.0,-0.22722,0.0002,13.47014]
[1777601666858,34.29,76623.45,0.0,-0.22695,0.0002,13.46124]
[1777601667628,34.29,76623.45,0.0,-0.22695,0.0002,13.46124]
[1777601668425,34.3,76625.17,0.0,-0.22667,0.0002,13.45234]
[1777601672699,34.3,76626.98,0.0,-0.22624,0.0002,13.43436]
[1777601673436,34.3,76627.58,0.0,-0.22612,0.0002,13.43043]
[1777601674945,34.3,76628.36,0.0,-0.226,0.0002,13.42661]
[1777601674951,34.3,76628.36,0.0,-0.226,0.0002,13.42661]
[1777601674958,34.3,76628.36,0.0,-0.226,0.0002,13.42661]
[1777601676762,34.31,76629.26,0.0,-0.2259,0.0002,13.42323]
[1777601676770,34.31,76629.26,0.0,-0.2259,0.0002,13.42323]
[1777601676795,34.31,76629.26,0.0,-0.2259,0.0002,13.42323]
[1777601676805,34.31,76629.29,0.0,-0.22589,0.0002,13.42304]
[1777601680551,34.33,76631.18,0.0,-0.22562,0.0002,13.41434]
[1777601680580,34.33,76631.18,0.0,-0.22562,0.0002,13.41434]
[1777601681014,34.33,76631.18,0.0,-0.22562,0.0002,13.41434]
[1777601681101,34.34,76632.5,0.0,-0.2254,0.0002,13.40709]
[1777601685016,34.34,76633.69,0.0,-0.22518,0.0002,13.39984]
[1777601685073,34.34,76633.88,0.0,-0.22514,0.0002,13.39876]
[1777601691096,34.34,76631.7,0.0,-0.22557,0.0002,13.41282]
[1777601696754,34.34,76628.27,0.0,-0.22624,0.0002,13.43477]
[1777601699774,34.34,76635.18,0.0,-0.22489,0.0002,13.39037]
[1777601701539,34.34,76635.18,0.0,-0.22489,0.0002,13.39037]
[1777601701704,34.34,76635.98,0.0,-0.22473,0.0002,13.38525]
[1777601701738,34.34,76635.98,0.0,-0.22473,0.0002,13.38525]
[1777601701751,34.34,76635.98,0.0,-0.22473,0.0002,13.38525]
[1777601702203,34.34,76635.98,0.0,-0.22473,0.0002,13.38525]
[1777601702273,34.34,76636.79,0.0,-0.22458,0.0002,13.38008]
[1777601703673,34.34,76636.79,0.0,-0.22458,0.0002,13.38011]
[1777601703708,34.34,76636.79,0.0,-0.22458,0.0002,13.38011]
[1777601705393,34.34,76641.06,0.0,-0.22374,0.00019,13.35267]
[1777601705399,34.34,76641.06,0.0,-0.22374,0.00019,13.35267]
[1777601705491,34.34,76639.68,0.0,-0.22402,0.0002,13.36167]
[1777601711150,34.34,76639.0,0.0,-0.22415,0.0002,13.3662]
[1777601716527,34.34,76640.52,0.0,-0.22386,0.00019,13.35662]
[1777601717479,34.34,76640.52,0.0,-0.22386,0.00019,13.35666]
[1777601717555,34.34,76640.52,0.0,-0.22386,0.00019,13.35666]
[1777601717570,34.34,76640.52,0.0,-0.22386,0.00019,13.35666]
[1777601717568,34.34,76640.06,0.0,-0.22396,0.0002,13.35972]
[1777601718091,34.34,76640.06,0.0,-0.22396,0.0002,13.35972]
[1777601718139,34.34,76639.9,0.0,-0.22399,0.0002,13.36075]
[1777601718814,34.34,76639.9,0.0,-0.22399,0.0002,13.36075]
[1777601718829,34.34,76639.9,0.0,-0.22399,0.0002,13.36075]
[1777601718906,34.34,76639.9,0.0,-0.22399,0.0002,13.3608]
[1777601719890,34.34,76639.9,0.0,-0.22399,0.0002,13.3608]
[1777601719921,34.34,76640.15,0.0,-0.22394,0.0002,13.35923]
[1777601725360,34.34,76639.8,0.0,-0.22402,0.0002,13.3617]
[1777601730991,34.34,76639.34,0.0,-0.22411,0.0002,13.3649]
[1777601736458,34.34,76639.15,0.0,-0.2241,0.0002,13.3605]
[1777601740318,34.35,76639.56,0.0,-0.22402,0.0002,13.35798]
[1777601740502,34.35,76639.56,0.0,-0.22402,0.0002,13.35798]
[1777601740596,34.35,76639.34,0.0,-0.22406,0.0002,13.35948]
[1777601740974,34.35,76639.34,0.0,-0.22406,0.0002,13.35948]
[1777601741555,34.35,76639.34,0.0,-0.22407,0.0002,13.35952]
[1777601746571,34.35,76638.37,0.0,-0.22426,0.0002,13.36591]
[1777601752138,34.35,76638.69,0.0,-0.2242,0.0002,13.36406]
[1777601756784,34.35,76638.63,0.0,-0.22422,0.0002,13.36459]
[1777601756873,34.35,76638.63,0.0,-0.22422,0.0002,13.36459]
[1777601757226,34.35,76638.63,0.0,-0.22422,0.0002,13.36459]
[1777601757258,34.35,76638.63,0.0,-0.22422,0.0002,13.36459]
[1777601757269,34.35,76641.8,0.0,-0.2236,0.00019,13.34422]
[1777601758174,34.35,76641.8,0.0,-0.2236,0.00019,13.34422]
[1777601758245,34.35,76642.82,0.0,-0.2234,0.00019,13.3377]
[1777601760255,34.35,76642.69,0.0,-0.22343,0.00019,13.33859]
[1777601760275,34.35,76642.69,0.0,-0.22343,0.00019,13.33859]
[1777601760416,34.35,76648.77,0.0,-0.22225,0.00019,13.29945]
[1777601760729,34.35,76648.77,0.0,-0.22225,0.00019,13.29945]
[1777601761022,34.35,76648.77,0.0,-0.22225,0.00019,13.29945]
[1777601761454,34.35,76657.16,0.0,-0.22063,0.00019,13.2454]
[1777601761815,34.35,76657.16,0.0,-0.22063,0.00019,13.2454]
[1777601761839,34.35,76657.16,0.0,-0.22063,0.00019,13.2454]
[1777601763833,34.35,76659.59,0.0,-0.22018,0.00019,13.23022]
[1777601764296,34.35,76659.59,0.0,-0.22018,0.00019,13.23022]
[1777601764300,34.35,76659.3,0.0,-0.22024,0.00019,13.23221]
[1777601768875,34.36,76659.58,0.0,-0.22022,0.00019,13.23174]
[1777601774298,34.36,76661.44,0.0,-0.21988,0.00019,13.22028]
[1777601775640,34.36,76666.31,0.0,-0.21895,0.00019,13.18881]
[1777601775675,34.36,76665.92,0.0,-0.21902,0.00019,13.19135]
[1777601776479,34.36,76665.92,0.0,-0.21902,0.00019,13.19135]
[1777601776501,34.36,76665.92,0.0,-0.21902,0.00019,13.19135]
[1777601776523,34.36,76667.18,0.0,-0.21878,0.00019,13.18325]
[1777601782357,34.36,76668.5,0.0,-0.21854,0.00019,13.17498]
[1777601782463,34.36,76668.5,0.0,-0.21854,0.00019,13.17498]
[1777601782613,34.36,76668.01,0.0,-0.21863,0.00019,13.17825]
[1777601787831,34.36,76666.47,0.0,-0.21893,0.00019,13.18824]
[1777601794450,34.36,76664.13,0.0,-0.21931,0.00019,13.19715]
[1777601799486,34.36,76663.07,0.0,-0.2195,0.00019,13.20383]
[1777601805527,34.36,76662.12,0.0,-0.21968,0.00019,13.2098]
[1777601810562,34.36,76665.05,0.0,-0.21912,0.00019,13.19076]
[1777601815597,34.36,76665.68,0.0,-0.219,0.00019,13.18671]
[1777601820632,34.36,76668.03,0.0,-0.21855,0.00019,13.17154]
[1777601823202,34.36,76669.55,0.0,-0.21826,0.00019,13.16173]
[1777601823231,34.36,76669.55,0.0,-0.21826,0.00019,13.16173]
[1777601825127,34.36,76671.7,0.0,-0.21785,0.00019,13.14784]
[1777601825133,34.36,76671.7,0.0,-0.21785,0.00019,13.14784]
[1777601825666,34.36,76671.35,0.0,-0.21792,0.00019,13.15018]
[1777601830702,34.36,76670.56,0.0,-0.21807,0.00019,13.15557]
[1777601836135,34.36,76672.1,0.0,-0.21778,0.00019,13.14575]
[1777601842374,34.36,76672.64,0.0,-0.21769,0.00019,13.14241]
[1777601848569,34.37,76672.4,0.0,-0.21774,0.00019,13.14413]
[1777601848608,34.37,76672.4,0.0,-0.21774,0.00019,13.14413]
[1777601849672,34.37,76664.26,0.0,-0.2193,0.00019,13.19709]
[1777601850042,34.37,76664.26,0.0,-0.2193,0.00019,13.19709]
[1777601850259,34.37,76660.87,0.0,-0.21996,0.00019,13.21907]
[1777601850855,34.37,76660.87,0.0,-0.21996,0.00019,13.21907]
[1777601850889,34.37,76660.87,0.0,-0.21996,0.00019,13.21907]
[1777601851132,34.37,76660.87,0.0,-0.21996,0.00019,13.21907]
[1777601851233,34.37,76660.81,0.0,-0.2199,0.00019,13.21356]
[1777601852310,34.37,76653.72,0.0,-0.22128,0.00019,13.2596]
[1777601854013,34.37,76653.72,0.0,-0.22128,0.00019,13.2596]
[1777601854231,34.37,76653.72,0.0,-0.22128,0.00019,13.2596]
[1777601854442,34.37,76653.72,0.0,-0.22128,0.00019,13.2596]
[1777601855568,34.37,76650.56,0.0,-0.22189,0.00019,13.28004]
[1777601855583,34.37,76647.8,0.0,-0.22243,0.00019,13.29796]
[1777601860481,34.37,76643.58,0.0,-0.22326,0.00019,13.32537]
[1777601860695,34.37,76643.94,0.0,-0.22319,0.00019,13.32317]
[1777601861178,34.37,76637.32,0.0,-0.22448,0.0002,13.36575]
[1777601863368,34.37,76637.65,0.0,-0.22442,0.0002,13.36368]
[1777601864710,34.37,76635.58,0.0,-0.22482,0.0002,13.37698]
[1777601864739,34.37,76635.58,0.0,-0.22482,0.0002,13.37698]
[1777601864894,34.37,76635.96,0.0,-0.22475,0.0002,13.37453]
[1777601865584,34.37,76635.96,0.0,-0.22475,0.0002,13.37453]
[1777601865620,34.37,76635.96,0.0,-0.22475,0.0002,13.37453]
[1777601866225,34.37,76637.3,0.0,-0.22449,0.0002,13.36589]
[1777601867979,34.37,76637.26,0.0,-0.22449,0.0002,13.36615]
[1777601868075,34.37,76637.26,0.0,-0.22449,0.0002,13.36615]
[1777601868668,34.37,76637.26,0.0,-0.22449,0.0002,13.36615]
[1777601868167,34.37,76638.35,0.0,-0.22428,0.0002,13.35914]
[1777601868968,34.37,76638.35,0.0,-0.22428,0.0002,13.35913]
[1777601870898,34.37,76639.77,0.0,-0.224,0.0002,13.35]
[1777601871073,34.37,76639.77,0.0,-0.224,0.0002,13.35]
[1777601871174,34.37,76640.57,0.0,-0.22385,0.00019,13.34486]
[1777601876416,34.37,76641.62,0.0,-0.22364,0.00019,13.33814]
[1777601882058,34.37,76642.67,0.0,-0.22344,0.00019,13.33148]
[1777601887305,34.37,76643.61,0.0,-0.22326,0.00019,13.32554]
[1777601890962,34.37,76644.57,0.0,-0.22308,0.00019,13.31949]
[1777601891616,34.37,76644.57,0.0,-0.22308,0.00019,13.31949]
[1777601891627,34.37,76644.57,0.0,-0.22308,0.00019,13.31949]
[1777601891636,34.37,76644.57,0.0,-0.22308,0.00019,13.31949]
[1777601891656,34.37,76644.57,0.0,-0.22308,0.00019,13.31949]
[1777601891737,34.37,76644.35,0.0,-0.22312,0.00019,13.32099]
[1777601895074,34.37,76644.77,0.0,-0.22305,0.00019,13.31837]
[1777601895153,34.37,76644.77,0.0,-0.22305,0.00019,13.31837]
[1777601895343,34.37,76642.87,0.0,-0.22342,0.00019,13.33064]
[1777601896895,34.37,76640.32,0.0,-0.22392,0.00019,13.3471]
[1777601896917,34.37,76640.32,0.0,-0.22392,0.00019,13.3471]
[1777601897078,34.37,76640.32,0.0,-0.22392,0.00019,13.3471]
[1777601897544,34.37,76640.32,0.0,-0.22392,0.00019,13.3471]
[1777601897585,34.37,76640.32,0.0,-0.22392,0.00019,13.3471]
[1777601902485,34.37,76636.46,0.0,-0.22467,0.0002,13.37196]
[1777601902526,34.37,76636.46,0.0,-0.22467,0.0002,13.37196]
[1777601902695,34.37,76636.46,0.0,-0.22467,0.0002,13.37196]
[1777601902748,34.37,76633.73,0.0,-0.22521,0.0002,13.38956]
[1777601908247,34.37,76636.11,0.0,-0.22475,0.0002,13.37459]
[1777601910957,34.37,76632.22,0.0,-0.22551,0.0002,13.3996]
[1777601910999,34.37,76632.22,0.0,-0.22551,0.0002,13.3996]
[1777601911736,34.37,76632.22,0.0,-0.22551,0.0002,13.3996]
[1777601911771,34.37,76632.22,0.0,-0.22551,0.0002,13.3996]
[1777601911467,34.37,76629.23,0.0,-0.22604,0.0002,13.41288]
[1777601911796,34.37,76629.23,0.0,-0.22604,0.0002,13.41288]
[1777601912702,34.37,76629.23,0.0,-0.22604,0.0002,13.41288]
[1777601912731,34.37,76629.23,0.0,-0.22604,0.0002,13.41288]
[1777601913127,34.37,76629.23,0.0,-0.22604,0.0002,13.41302]
[1777601913153,34.37,76629.23,0.0,-0.22604,0.0002,13.41302]
[1777601913370,34.37,76629.23,0.0,-0.22604,0.0002,13.41302]
[1777601913381,34.37,76629.37,0.0,-0.22601,0.0002,13.41213]
[1777601916693,34.37,76629.59,0.0,-0.22597,0.0002,13.41058]
[1777601916735,34.37,76629.59,0.0,-0.22597,0.0002,13.41058]
[1777601916706,34.37,76629.23,0.0,-0.22604,0.0002,13.41286]
[1777601922339,34.37,76629.52,0.0,-0.22597,0.0002,13.41079]
[1777601924214,34.37,76629.35,0.0,-0.22601,0.0002,13.41189]
[1777601924250,34.37,76629.35,0.0,-0.22601,0.0002,13.41189]
[1777601924308,34.37,76629.35,0.0,-0.22601,0.0002,13.41189]
[1777601924344,34.37,76629.35,0.0,-0.22601,0.0002,13.41189]
[1777601924519,34.37,76629.35,0.0,-0.22601,0.0002,13.41189]
[1777601924561,34.37,76616.62,0.0,-0.22851,0.0002,13.49329]
[1777601924980,34.37,76616.62,0.0,-0.22851,0.0002,13.49329]
[1777601925012,34.37,76616.62,0.0,-0.22851,0.0002,13.49329]
[1777601925361,34.37,76616.61,0.0,-0.22852,0.0002,13.49339]
[1777601925827,34.37,76616.61,0.0,-0.22852,0.0002,13.49339]
[1777601926550,34.37,76616.61,0.0,-0.22852,0.0002,13.49339]
[1777601926766,34.37,76623.97,0.0,-0.22706,0.0002,13.44638]
[1777601927128,34.37,76623.97,0.0,-0.22706,0.0002,13.44638]
[1777601927778,34.37,76623.02,0.0,-0.22725,0.0002,13.45251]
[1777601932800,34.37,76618.63,0.0,-0.22812,0.0002,13.48062]
[1777601933331,34.37,76618.04,0.0,-0.22824,0.0002,13.48441]
[1777601933775,34.37,76617.64,0.0,-0.22832,0.0002,13.48699]
[1777601934813,34.37,76617.64,0.0,-0.22832,0.0002,13.48699]
[1777601935699,34.37,76616.35,0.0,-0.22857,0.0002,13.49528]
[1777601937567,34.37,76616.0,0.0,-0.22864,0.0002,13.49754]
[1777601937718,34.37,76615.53,0.0,-0.22874,0.0002,13.50056]
[1777601942746,34.37,76612.0,0.0,-0.22944,0.0002,13.52313]
[1777601945377,34.38,76610.98,0.0,-0.22964,0.0002,13.52967]
[1777601946215,34.38,76610.12,0.0,-0.22981,0.0002,13.53515]
[1777601946261,34.38,76610.12,0.0,-0.22981,0.0002,13.53515]
[1777601946308,34.38,76610.12,0.0,-0.22981,0.0002,13.53515]
[1777601946539,34.38,76610.12,0.0,-0.22981,0.0002,13.53515]
[1777601946636,34.38,76607.17,0.0,-0.2304,0.0002,13.55389]
[1777601948187,34.38,76606.99,0.0,-0.23043,0.0002,13.55503]
[1777601948223,34.38,76606.99,0.0,-0.23043,0.0002,13.55503]
[1777601948522,34.38,76605.94,0.0,-0.23064,0.0002,13.56169]
[1777601953556,34.37,76603.87,0.0,-0.23105,0.0002,13.57475]
[1777601954959,34.37,76600.86,0.0,-0.23165,0.0002,13.59379]
[1777601955679,34.37,76598.69,0.0,-0.23208,0.0002,13.60746]
[1777601957692,34.37,76594.66,0.0,-0.23288,0.0002,13.63286]
[1777601957721,34.37,76594.66,0.0,-0.23288,0.0002,13.63286]
[1777601957734,34.37,76594.66,0.0,-0.23288,0.0002,13.63286]
[1777601957810,34.37,76594.66,0.0,-0.23288,0.0002,13.63286]
[1777601957792,34.37,76593.69,0.0,-0.23307,0.0002,13.63895]
[1777601958944,34.37,76593.54,0.0,-0.2331,0.0002,13.63989]
[1777601958966,34.37,76593.54,0.0,-0.2331,0.0002,13.63989]
[1777601959005,34.37,76593.54,0.0,-0.2331,0.0002,13.63989]
[1777601959600,34.37,76593.55,0.0,-0.2331,0.0002,13.63977]
[1777601964635,34.37,76592.28,0.0,-0.23334,0.0002,13.64739]
[1777601966325,34.37,76592.07,0.0,-0.23338,0.0002,13.64864]
[1777601966362,34.37,76592.07,0.0,-0.23338,0.0002,13.64864]
[1777601966658,34.37,76591.97,0.0,-0.2334,0.0002,13.64921]
[1777601967092,34.37,76591.97,0.0,-0.2334,0.0002,13.64921]
[1777601967785,34.37,76591.97,0.0,-0.2334,0.0002,13.64921]
[1777601967804,34.37,76591.97,0.0,-0.2334,0.0002,13.64921]
[1777601967655,34.37,76587.03,0.0,-0.23438,0.0002,13.68024]
[1777601967851,34.37,76587.03,0.0,-0.23438,0.0002,13.68024]
[1777601968490,34.37,76587.03,0.0,-0.23438,0.0002,13.68024]
[1777601968523,34.37,76587.03,0.0,-0.23438,0.0002,13.68024]
[1777601969127,34.37,76586.16,0.0,-0.23456,0.0002,13.68561]
[1777601969670,34.37,76586.24,0.0,-0.23454,0.0002,13.685]
[1777601971813,34.37,76586.85,0.0,-0.23441,0.0002,13.68105]
[1777601971838,34.37,76586.85,0.0,-0.23441,0.0002,13.68105]
[1777601971850,34.37,76587.63,0.0,-0.23419,0.0002,13.67024]
[1777601971925,34.37,76587.63,0.0,-0.23419,0.0002,13.67024]
[1777601972689,34.37,76587.75,0.0,-0.23416,0.0002,13.66939]
[1777601974387,34.37,76588.03,0.0,-0.2341,0.0002,13.66753]
[1777601974443,34.37,76588.03,0.0,-0.2341,0.0002,13.66753]
[1777601979740,34.36,76588.59,0.0,-0.23396,0.0002,13.66295]
[1777601985782,34.36,76587.91,0.0,-0.23406,0.0002,13.6661]
[1777601991086,34.35,76587.06,0.0,-0.23421,0.0002,13.67069]
[1777601995161,34.35,76585.82,0.0,-0.23443,0.0002,13.67755]
[1777601995355,34.35,76585.82,0.0,-0.23443,0.0002,13.67755]
[1777601995386,34.35,76585.82,0.0,-0.23443,0.0002,13.67755]
[1777601995562,34.35,76585.82,0.0,-0.23443,0.0002,13.67755]
[1777601995600,34.35,76585.82,0.0,-0.23443,0.0002,13.67755]
[1777601995852,34.35,76583.82,0.0,-0.23482,0.0002,13.68993]
[1777601995969,34.35,76583.82,0.0,-0.23482,0.0002,13.68993]
[1777601996000,34.35,76583.82,0.0,-0.23482,0.0002,13.68993]
[1777601996859,34.35,76571.27,0.0,-0.23734,0.0002,13.76847]
[1777601997247,34.35,76571.27,0.0,-0.23734,0.0002,13.76847]
[1777601997522,34.35,76571.27,0.0,-0.23734,0.0002,13.76847]
[1777601997867,34.35,76565.41,0.0,-0.23852,0.0002,13.80485]
[1777602002900,34.34,76566.32,0.0,-0.2383,0.0002,13.79803]
[1777602005598,34.34,76569.76,0.0,-0.23759,0.0002,13.77608]
[1777602005671,34.34,76570.83,0.0,-0.23737,0.0002,13.76939]
[1777602006938,34.34,76572.56,0.0,-0.23702,0.0002,13.75835]
[1777602007839,34.33,76573.09,0.0,-0.2369,0.0002,13.75462]
[1777602012842,34.33,76572.08,0.0,-0.23708,0.0002,13.76011]
[1777602017868,34.33,76572.7,0.0,-0.23692,0.0002,13.75516]
[1777602022871,34.32,76564.61,0.0,-0.23851,0.0002,13.80444]
[1777602023840,34.32,76570.78,0.0,-0.23726,0.0002,13.76561]
[1777602026898,34.31,76563.58,0.0,-0.23869,0.0002,13.80988]
[1777602031950,34.31,76559.07,0.0,-0.23951,0.0002,13.83102]
[1777602037400,34.3,76558.67,0.0,-0.23953,0.0002,13.83166]
[1777602037618,34.3,76558.67,0.0,-0.23953,0.0002,13.83166]
[1777602037650,34.3,76558.67,0.0,-0.23953,0.0002,13.83166]
[1777602043185,34.29,76563.25,0.0,-0.23854,0.0002,13.80123]
[1777602048220,34.28,76564.86,0.0,-0.23817,0.0002,13.78967]
[1777602053255,34.27,76565.36,0.0,-0.23802,0.0002,13.785]
[1777602058258,34.27,76568.63,0.0,-0.23731,0.0002,13.76297]
[1777602058740,34.27,76568.63,0.0,-0.23731,0.0002,13.76297]
[1777602058983,34.26,76569.21,0.0,-0.23718,0.0002,13.75915]
[1777602063991,34.26,76569.77,0.0,-0.23704,0.0002,13.75458]
[1777602069031,34.25,76570.9,0.0,-0.23676,0.0002,13.74584]
[1777602074051,34.25,76571.92,0.0,-0.23652,0.0002,13.73862]
[1777602079084,34.24,76569.76,0.0,-0.23694,0.0002,13.75141]
[1777602081330,34.24,76570.7,0.0,-0.23674,0.0002,13.74517]
[1777602081355,34.24,76570.7,0.0,-0.23674,0.0002,13.74517]
[1777602082691,34.24,76570.81,0.0,-0.23671,0.0002,13.74448]
[1777602082725,34.24,76570.81,0.0,-0.23671,0.0002,13.74448]
[1777602082771,34.24,76571.0,0.0,-0.23667,0.0002,13.74297]
[1777602083930,34.24,76571.0,0.0,-0.23667,0.0002,13.74297]
[1777602083961,34.24,76571.0,0.0,-0.23667,0.0002,13.74297]
[1777602084030,34.24,76572.0,0.0,-0.23646,0.0002,13.73653]
[1777602089507,34.24,76574.35,0.0,-0.23597,0.0002,13.72139]
[1777602091358,34.24,76574.35,0.0,-0.23597,0.0002,13.72139]
[1777602091453,34.24,76574.35,0.0,-0.23597,0.0002,13.72139]
[1777602092878,34.24,76576.49,0.0,-0.23548,0.0002,13.70195]
[1777602092978,34.24,76580.48,0.0,-0.23466,0.0002,13.67654]
[1777602094510,34.24,76581.31,0.0,-0.23449,0.0002,13.67126]
[1777602094546,34.24,76581.89,0.0,-0.23438,0.0002,13.6676]
[1777602099577,34.23,76582.55,0.0,-0.23424,0.0002,13.66331]
[1777602104612,34.23,76582.85,0.0,-0.23418,0.0002,13.66133]
[1777602109649,34.23,76582.99,0.0,-0.23415,0.0002,13.66035]
[1777602111838,34.23,76582.71,0.0,-0.2342,0.0002,13.6621]
[1777602111913,34.23,76583.57,0.0,-0.23403,0.0002,13.65669]
[1777602112588,34.23,76583.57,0.0,-0.23403,0.0002,13.65669]
[1777602112670,34.23,76583.55,0.0,-0.23403,0.0002,13.65681]
[1777602117705,34.23,76582.8,0.0,-0.23419,0.0002,13.66176]
[1777602119113,34.23,76580.65,0.0,-0.23462,0.0002,13.6753]
[1777602119720,34.23,76578.26,0.0,-0.2351,0.0002,13.69034]
[1777602124756,34.23,76580.29,0.0,-0.23468,0.0002,13.67721]
[1777602125738,34.23,76580.29,0.0,-0.23468,0.0002,13.67721]
[1777602126030,34.23,76580.29,0.0,-0.23468,0.0002,13.67721]
[1777602129240,34.23,76577.56,0.0,-0.23522,0.0002,13.69401]
[1777602130190,34.23,76577.74,0.0,-0.23519,0.0002,13.69287]
[1777602130224,34.23,76577.74,0.0,-0.23519,0.0002,13.69287]
[1777602130428,34.23,76577.74,0.0,-0.23519,0.0002,13.69287]
[1777602130799,34.23,76577.9,0.0,-0.23515,0.0002,13.69179]
[1777602133819,34.23,76584.63,0.0,-0.23379,0.0002,13.64908]
[1777602136262,34.23,76585.81,0.0,-0.23355,0.0002,13.64153]
[1777602136300,34.23,76585.81,0.0,-0.23355,0.0002,13.64153]
[1777602137727,34.23,76583.68,0.0,-0.23398,0.0002,13.65499]
[1777602137753,34.23,76583.68,0.0,-0.23398,0.0002,13.65499]
[1777602142882,34.23,76579.52,0.0,-0.23481,0.0002,13.68105]
[1777602145677,34.23,76579.55,0.0,-0.2348,0.0002,13.68077]
[1777602145700,34.23,76579.55,0.0,-0.2348,0.0002,13.68077]
[1777602151318,34.23,76577.84,0.0,-0.23513,0.0002,13.69114]
[1777602153060,34.23,76578.23,0.1,-0.23499,0.0002,13.68283]
[1777602153077,34.23,76578.23,0.1,-0.23499,0.0002,13.68283]
[1777602153090,34.23,76578.23,0.1,-0.23499,0.0002,13.68283]
[1777602159777,34.22,76577.63,0.1,-0.2351,0.0002,13.68627]
[1777602165331,34.22,76573.79,0.1,-0.23587,0.0002,13.7102]
[1777602171950,34.22,76577.16,0.1,-0.23517,0.0002,13.68856]
[1777602178037,34.22,76578.88,0.1,-0.23482,0.0002,13.67741]
[1777602184135,34.22,76581.7,0.1,-0.23424,0.0002,13.6592]
[1777602190217,34.21,76582.55,0.1,-0.23406,0.0002,13.65347]
[1777602190888,34.21,76582.55,0.1,-0.23406,0.0002,13.65347]
[1777602190922,34.21,76582.55,0.1,-0.23406,0.0002,13.65347]
[1777602195890,34.21,76580.86,0.1,-0.23439,0.0002,13.66391]
[1777602195900,34.21,76580.86,0.1,-0.23439,0.0002,13.66391]
[1777602195933,34.21,76580.86,0.1,-0.23439,0.0002,13.66391]
[1777602195972,34.21,76582.09,0.1,-0.23414,0.0002,13.65613]
[1777602197088,34.21,76582.09,0.1,-0.23414,0.0002,13.65613]
[1777602197113,34.21,76582.09,0.1,-0.23414,0.0002,13.65613]
[1777602197127,34.21,76582.09,0.1,-0.23414,0.0002,13.65613]
[1777602197261,34.21,76582.12,0.1,-0.23414,0.0002,13.65601]
[1777602202394,34.21,76582.27,0.1,-0.23411,0.0002,13.65526]
[1777602205508,34.22,76582.36,0.1,-0.2341,0.0002,13.65497]
[1777602205520,34.22,76582.36,0.1,-0.2341,0.0002,13.65497]
[1777602205530,34.22,76582.36,0.1,-0.2341,0.0002,13.65497]
[1777602205609,34.22,76582.39,0.1,-0.2341,0.0002,13.65485]
[1777602208917,34.22,76582.43,0.1,-0.2341,0.0002,13.65473]
[1777602208942,34.22,76582.43,0.1,-0.2341,0.0002,13.65473]
[1777602208949,34.22,76582.43,0.1,-0.2341,0.0002,13.65473]
[1777602209041,34.22,76582.92,0.1,-0.234,0.0002,13.65176]
[1777602214578,34.22,76585.83,0.1,-0.23336,0.0002,13.62761]
[1777602220061,34.22,76585.26,0.1,-0.23348,0.0002,13.63136]
[1777602224188,34.22,76587.28,0.1,-0.23308,0.0002,13.61877]
[1777602224197,34.22,76587.28,0.1,-0.23308,0.0002,13.61877]
[1777602225178,34.22,76587.28,0.1,-0.23308,0.0002,13.61877]
[1777602224811,34.22,76587.54,0.1,-0.23303,0.0002,13.61718]
[1777602225458,34.22,76587.44,0.1,-0.23305,0.0002,13.61788]
[1777602230787,34.22,76585.48,0.1,-0.23345,0.0002,13.63054]
[1777602236877,34.22,76587.17,0.1,-0.23312,0.0002,13.62027]
[1777602236895,34.22,76587.17,0.1,-0.23312,0.0002,13.62027]
[1777602237074,34.22,76587.17,0.1,-0.23312,0.0002,13.62027]
[1777602242099,34.23,76587.27,0.1,-0.23312,0.0002,13.62014]
[1777602247143,34.23,76584.56,0.1,-0.23367,0.0002,13.63767]
[1777602253112,34.23,76585.32,0.1,-0.23353,0.0002,13.63317]
[1777602257684,34.23,76578.16,0.1,-0.23499,0.0002,13.67892]
[1777602259454,34.23,76577.77,0.1,-0.23507,0.0002,13.68157]
[1777602262523,34.23,76578.94,0.1,-0.23484,0.0002,13.67439]
[1777602267880,34.24,76579.78,0.1,-0.23469,0.0002,13.66948]
[1777602270806,34.24,76578.96,0.1,-0.23486,0.0002,13.67502]
[1777602270818,34.24,76578.96,0.1,-0.23486,0.0002,13.67502]
[1777602270836,34.24,76578.96,0.1,-0.23486,0.0002,13.67502]
[1777602270879,34.24,76579.26,0.1,-0.23481,0.0002,13.67322]
[1777602271490,34.24,76579.26,0.1,-0.23481,0.0002,13.67322]
[1777602271522,34.24,76579.26,0.1,-0.23481,0.0002,13.67322]
[1777602271805,34.24,76579.35,0.1,-0.23473,0.0002,13.66692]
[1777602273101,34.24,76579.35,0.1,-0.23473,0.0002,13.66692]
[1777602273113,34.24,76579.35,0.1,-0.23473,0.0002,13.66692]
[1777602273134,34.24,76579.35,0.1,-0.23473,0.0002,13.66692]
[1777602273203,34.24,76579.45,0.1,-0.23471,0.0002,13.66646]
[1777602278127,34.24,76581.67,0.1,-0.23428,0.0002,13.65277]
[1777602278146,34.24,76581.67,0.1,-0.23428,0.0002,13.65277]
[1777602278161,34.24,76581.67,0.1,-0.23428,0.0002,13.65277]
[1777602278216,34.24,76581.67,0.1,-0.23428,0.0002,13.65277]
[1777602278152,34.24,76584.37,0.1,-0.23374,0.0002,13.63574]
[1777602278266,34.24,76584.37,0.1,-0.23374,0.0002,13.63574]
[1777602278830,34.24,76584.37,0.1,-0.23374,0.0002,13.63574]
[1777602280913,34.24,76585.33,0.1,-0.23354,0.0002,13.62971]
[1777602280940,34.24,76585.33,0.1,-0.23354,0.0002,13.62971]
[1777602280947,34.24,76585.33,0.1,-0.23354,0.0002,13.62971]
[1777602281049,34.24,76585.75,0.1,-0.23346,0.0002,13.6271]
[1777602286885,34.24,76587.78,0.1,-0.23306,0.0002,13.61458]
[1777602291927,34.24,76587.62,0.1,-0.2331,0.0002,13.6159]
[1777602297385,34.25,76586.64,0.1,-0.23331,0.0002,13.62233]
[1777602303003,34.25,76582.36,0.1,-0.23418,0.0002,13.64969]
[1777602308044,34.25,76582.5,0.1,-0.23416,0.0002,13.64924]
[1777602313074,34.25,76583.35,0.1,-0.23401,0.0002,13.64436]
[1777602318109,34.25,76583.63,0.1,-0.23396,0.0002,13.64298]
[1777602319596,34.25,76583.71,0.1,-0.23395,0.0002,13.64267]
[1777602319606,34.25,76583.71,0.1,-0.23395,0.0002,13.64267]
[1777602319629,34.25,76583.71,0.1,-0.23395,0.0002,13.64267]
[1777602320220,34.26,76583.61,0.1,-0.23398,0.0002,13.64349]
[1777602323941,34.26,76583.86,0.1,-0.23393,0.0002,13.64208]
[1777602323971,34.26,76583.86,0.1,-0.23393,0.0002,13.64208]
[1777602323986,34.26,76583.86,0.1,-0.23393,0.0002,13.64208]
[1777602324151,34.26,76584.07,0.1,-0.2339,0.0002,13.64093]
[1777602324649,34.26,76584.07,0.1,-0.2339,0.0002,13.64093]
[1777602324682,34.26,76584.07,0.1,-0.2339,0.0002,13.64093]
[1777602325159,34.26,76583.82,0.1,-0.23395,0.0002,13.6426]
[1777602328518,34.26,76584.22,0.1,-0.23388,0.0002,13.64036]
[1777602328541,34.26,76584.22,0.1,-0.23388,0.0002,13.64036]
[1777602328549,34.26,76584.22,0.1,-0.23388,0.0002,13.64036]
[1777602329187,34.26,76584.28,0.1,-0.23387,0.0002,13.64008]
[1777602334348,34.26,76584.04,0.1,-0.23387,0.0002,13.63609]
[1777602340265,34.27,76584.23,0.1,-0.23385,0.0002,13.63575]
[1777602346241,34.27,76584.25,0.1,-0.23386,0.0002,13.63608]
[1777602352597,34.27,76581.95,0.1,-0.23435,0.0002,13.65141]
[1777602358674,34.27,76581.68,0.1,-0.23443,0.0002,13.65378]
[1777602364729,34.28,76583.39,0.1,-0.23411,0.0002,13.6437]
[1777602370855,34.28,76581.97,0.1,-0.23442,0.0002,13.65345]
[1777602376938,34.29,76581.19,0.1,-0.23459,0.0002,13.65899]
[1777602378483,34.29,76580.95,0.1,-0.23465,0.0002,13.66087]
[1777602378521,34.29,76580.95,0.1,-0.23465,0.0002,13.66087]
[1777602380722,34.29,76581.08,0.1,-0.23463,0.0002,13.66031]
[1777602380751,34.29,76581.08,0.1,-0.23463,0.0002,13.66031]
[1777602386538,34.29,76580.48,0.1,-0.23477,0.0002,13.66465]
[1777602391235,34.29,76586.47,0.1,-0.23353,0.0002,13.62167]
[1777602393680,34.3,76585.21,0.1,-0.23379,0.0002,13.62993]
[1777602393710,34.3,76585.21,0.1,-0.23379,0.0002,13.62993]
[1777602395027,34.3,76584.32,0.1,-0.23397,0.0002,13.63555]
[1777602395068,34.3,76584.32,0.1,-0.23397,0.0002,13.63555]
[1777602401260,34.3,76580.03,0.1,-0.23484,0.0002,13.66293]
[1777602407336,34.3,76581.07,0.1,-0.23464,0.0002,13.65675]
[1777602412773,34.3,76580.45,0.1,-0.23478,0.0002,13.6612]
[1777602419523,34.3,76580.33,0.1,-0.23483,0.0002,13.66254]
[1777602422323,34.31,76588.89,0.1,-0.23313,0.0002,13.60917]
[1777602427347,34.31,76588.81,0.1,-0.23316,0.0002,13.61012]
[1777602432914,34.31,76587.9,0.1,-0.23335,0.0002,13.61626]
[1777602437950,34.31,76588.38,0.1,-0.23327,0.0002,13.61363]
[1777602442984,34.32,76587.09,0.1,-0.23354,0.0002,13.62219]
[1777602448019,34.32,76587.0,0.1,-0.23357,0.0002,13.62317]
[1777602453054,34.32,76586.02,0.1,-0.23372,0.0002,13.62397]
[1777602458103,34.32,76586.07,0.1,-0.23372,0.0002,13.62409]
[1777602464182,34.33,76585.92,0.1,-0.23377,0.0002,13.62567]
[1777602470249,34.33,76587.04,0.1,-0.23357,0.0002,13.61938]
[1777602476327,34.36,76587.64,0.1,-0.23366,0.0002,13.62228]
[1777602476837,34.38,76587.91,0.1,-0.23371,0.0002,13.62398]
[1777602476846,34.38,76587.91,0.1,-0.23371,0.0002,13.62398]
[1777602477386,34.39,76586.5,0.1,-0.23404,0.0002,13.63451]
[1777602477637,34.39,76586.5,0.1,-0.23404,0.0002,13.63451]
[1777602477681,34.39,76586.5,0.1,-0.23404,0.0002,13.63451]
[1777602478220,34.39,76586.5,0.1,-0.23404,0.0002,13.63451]
[1777602478262,34.39,76586.5,0.1,-0.23404,0.0002,13.63451]
[1777602478360,34.39,76586.5,0.1,-0.23404,0.0002,13.63451]
[1777602478368,34.39,76586.5,0.1,-0.23404,0.0002,13.63451]
[1777602478423,34.39,76588.14,0.1,-0.23376,0.0002,13.62572]
[1777602483636,34.43,76588.53,0.1,-0.23388,0.0002,13.62957]
[1777602486097,34.44,76588.34,0.1,-0.23401,0.0002,13.63376]
[1777602486471,34.45,76587.92,0.1,-0.23414,0.0002,13.63784]
[1777602487293,34.45,76588.48,0.1,-0.23403,0.0002,13.63446]
[1777602490076,34.45,76588.74,0.1,-0.23399,0.0002,13.63311]
[1777602494589,34.45,76589.14,0.1,-0.23393,0.0002,13.63129]
[1777602495354,34.45,76589.31,0.1,-0.2339,0.0002,13.6305]
[1777602496049,34.45,76589.31,0.1,-0.2339,0.0002,13.6305]
[1777602496618,34.45,76585.73,0.1,-0.23462,0.0002,13.65308]
[1777602497362,34.46,76584.39,0.1,-0.23489,0.0002,13.66159]
[1777602502398,34.46,76582.9,0.1,-0.23521,0.0002,13.67143]
[1777602507433,34.46,76583.08,0.1,-0.23519,0.0002,13.67084]
[1777602511872,34.46,76582.05,0.1,-0.23535,0.0002,13.67191]
[1777602511917,34.46,76582.05,0.1,-0.23535,0.0002,13.67191]
[1777602512542,34.46,76582.18,0.1,-0.23533,0.0002,13.67121]
[1777602512582,34.46,76582.18,0.1,-0.23533,0.0002,13.67121]
[1777602515242,34.46,76581.64,0.1,-0.23544,0.0002,13.6747]
[1777602515288,34.46,76581.64,0.1,-0.23544,0.0002,13.6747]
[1777602520942,34.47,76579.38,0.1,-0.23591,0.0002,13.68943]
[1777602526417,34.47,76579.05,0.1,-0.23599,0.0002,13.69188]
[1777602532324,34.47,76578.96,0.1,-0.23601,0.0002,13.6926]
[1777602536734,34.47,76575.77,0.1,-0.23665,0.0002,13.71227]
[1777602536760,34.47,76575.77,0.1,-0.23665,0.0002,13.71227]
[1777602542677,34.47,76577.31,0.1,-0.23634,0.0002,13.70286]
[1777602547748,34.47,76577.44,0.1,-0.23632,0.0002,13.70211]
[1777602552726,34.47,76577.22,0.1,-0.23636,0.0002,13.70353]
[1777602552746,34.47,76577.22,0.1,-0.23636,0.0002,13.70353]
[1777602552825,34.47,76576.86,0.1,-0.23644,0.0002,13.70578]
[1777602554084,34.47,76576.86,0.1,-0.23644,0.0002,13.70578]
[1777602554126,34.47,76576.86,0.1,-0.23644,0.0002,13.70578]
[1777602554134,34.47,76576.56,0.1,-0.2365,0.0002,13.70765]
[1777602559796,34.47,76577.69,0.1,-0.23627,0.0002,13.70057]
[1777602562590,34.47,76578.45,0.1,-0.23612,0.0002,13.69582]
[1777602562610,34.47,76578.45,0.1,-0.23612,0.0002,13.69582]
[1777602563054,34.47,76578.45,0.1,-0.23612,0.0002,13.69582]
[1777602563092,34.47,76578.45,0.1,-0.23612,0.0002,13.69582]
[1777602567740,34.47,76579.92,0.1,-0.23582,0.0002,13.68662]
[1777602567774,34.47,76579.92,0.1,-0.23582,0.0002,13.68662]
[1777602567875,34.47,76580.14,0.1,-0.23578,0.0002,13.68525]
[1777602570484,34.47,76580.4,0.1,-0.23572,0.0002,13.68363]
[1777602570527,34.47,76580.4,0.1,-0.23572,0.0002,13.68363]
[1777602571052,34.47,76580.4,0.1,-0.23572,0.0002,13.68363]
[1777602571077,34.47,76580.4,0.1,-0.23572,0.0002,13.68363]
[1777602572590,34.47,76581.17,0.1,-0.23551,0.0002,13.67301]
[1777602572630,34.47,76581.17,0.1,-0.23551,0.0002,13.67301]
[1777602572888,34.47,76582.42,0.1,-0.23526,0.0002,13.66521]
[1777602578189,34.47,76582.93,0.1,-0.23516,0.0002,13.66205]
[1777602584369,34.47,76585.03,0.1,-0.23474,0.0002,13.64907]
[1777602591398,34.47,76586.18,0.1,-0.23452,0.0002,13.64201]
[1777602591445,34.47,76586.69,0.1,-0.23442,0.0002,13.63895]
[1777602591958,34.47,76586.69,0.1,-0.23442,0.0002,13.63895]
[1777602592051,34.47,76586.9,0.1,-0.23438,0.0002,13.63763]
[1777602592788,34.47,76586.9,0.1,-0.23438,0.0002,13.63763]
[1777602593337,34.47,76586.9,0.1,-0.23438,0.0002,13.63763]
[1777602598833,34.47,76586.68,0.1,-0.23443,0.0002,13.63921]
[1777602598934,34.47,76586.88,0.1,-0.23439,0.0002,13.63799]
[1777602602169,34.47,76586.88,0.1,-0.23439,0.0002,13.63805]
[1777602602185,34.47,76586.28,0.1,-0.23451,0.0002,13.64184]
[1777602602737,34.47,76586.28,0.1,-0.23451,0.0002,13.64184]
[1777602603112,34.47,76586.31,0.1,-0.2345,0.0002,13.64168]
[1777602604288,34.47,76586.31,0.1,-0.2345,0.0002,13.64168]
[1777602604325,34.47,76586.31,0.1,-0.2345,0.0002,13.64168]
[1777602604334,34.47,76593.48,0.1,-0.23307,0.0002,13.59673]
[1777602605126,34.47,76593.48,0.1,-0.23307,0.0002,13.59673]
[1777602605163,34.47,76593.48,0.1,-0.23307,0.0002,13.59673]
[1777602605832,34.47,76593.8,0.1,-0.23301,0.0002,13.59479]
[1777602605879,34.47,76593.8,0.1,-0.23301,0.0002,13.59479]
[1777602606213,34.47,76593.8,0.1,-0.23301,0.0002,13.59479]
[1777602606237,34.47,76593.65,0.1,-0.23304,0.0002,13.59582]
[1777602612176,34.48,76591.86,0.1,-0.23342,0.0002,13.60756]
[1777602622540,34.48,76589.69,0.1,-0.23387,0.0002,13.62167]
[1777602632316,34.49,76586.23,0.1,-0.23456,0.0002,13.63952]
[1777602637351,34.49,76585.08,0.1,-0.23481,0.0002,13.64733]
[1777602640461,34.49,76585.37,0.1,-0.23476,0.0002,13.64574]
[1777602640706,34.49,76585.18,0.1,-0.2348,0.0002,13.64715]
[1777602640725,34.49,76585.18,0.1,-0.2348,0.0002,13.64715]
[1777602640755,34.49,76585.18,0.1,-0.2348,0.0002,13.64715]
[1777602641379,34.49,76585.28,0.1,-0.23478,0.0002,13.64653]
[1777602642616,34.5,76584.89,0.1,-0.23489,0.0002,13.65009]
[1777602643392,34.5,76584.23,0.1,-0.23504,0.0002,13.65467]
[1777602644816,34.5,76584.27,0.1,-0.23503,0.0002,13.65446]
[1777602645538,34.5,76584.27,0.1,-0.23503,0.0002,13.65446]
[1777602645567,34.5,76584.27,0.1,-0.23503,0.0002,13.65446]
[1777602646076,34.5,76583.7,0.1,-0.23515,0.0002,13.65806]
[1777602646110,34.5,76583.7,0.1,-0.23515,0.0002,13.65806]
[1777602646747,34.5,76584.25,0.1,-0.23504,0.0002,13.65469]
[1777602646775,34.5,76584.25,0.1,-0.23504,0.0002,13.65469]
[1777602647480,34.5,76584.25,0.1,-0.23504,0.0002,13.65469]
[1777602647507,34.5,76584.25,0.1,-0.23504,0.0002,13.65469]
[1777602648134,34.5,76584.3,0.1,-0.23503,0.0002,13.65442]
[1777602648168,34.5,76584.3,0.1,-0.23503,0.0002,13.65442]
[1777602648427,34.5,76584.42,0.1,-0.23501,0.0002,13.65367]
[1777602654470,34.5,76585.12,0.1,-0.23487,0.0002,13.64951]
[1777602655926,34.5,76585.12,0.1,-0.23487,0.0002,13.64951]
[1777602655971,34.5,76585.12,0.1,-0.23487,0.0002,13.64951]
[1777602656484,34.5,76585.23,0.1,-0.23485,0.0002,13.6489]
[1777602658558,34.51,76571.84,0.1,-0.23755,0.0002,13.73249]
[1777602660170,34.51,76570.9,0.1,-0.23774,0.0002,13.73849]
[1777602660513,34.51,76565.97,0.1,-0.23874,0.0002,13.76923]
[1777602662224,34.51,76565.49,0.1,-0.23884,0.0002,13.7723]
[1777602662263,34.51,76565.49,0.1,-0.23884,0.0002,13.7723]
[1777602662531,34.51,76562.65,0.1,-0.23942,0.0002,13.78999]
[1777602667566,34.51,76562.53,0.1,-0.23944,0.0002,13.79058]
[1777602670951,34.51,76560.25,0.1,-0.2399,0.0002,13.80447]
[1777602670994,34.51,76560.25,0.1,-0.2399,0.0002,13.80447]
[1777602671599,34.51,76561.75,0.1,-0.23959,0.0002,13.79513]
[1777602676628,34.5,76561.3,0.1,-0.23967,0.0002,13.79757]
[1777602677571,34.5,76561.3,0.1,-0.23967,0.0002,13.79757]
[1777602677601,34.5,76561.3,0.1,-0.23967,0.0002,13.79757]
[1777602677636,34.5,76561.18,0.1,-0.23969,0.0002,13.79834]
[1777602677690,34.5,76561.18,0.1,-0.23969,0.0002,13.79834]
[1777602678651,34.5,76559.41,0.1,-0.24005,0.0002,13.80928]
[1777602678778,34.5,76559.41,0.1,-0.24005,0.0002,13.80928]
[1777602679149,34.5,76557.87,0.1,-0.24036,0.0002,13.81871]
[1777602680463,34.5,76557.87,0.1,-0.24036,0.0002,13.81871]
[1777602680485,34.5,76557.87,0.1,-0.24036,0.0002,13.81871]
[1777602680519,34.5,76557.87,0.1,-0.24036,0.0002,13.81871]
[1777602680538,34.5,76547.61,0.1,-0.24245,0.0002,13.88204]
[1777602681058,34.5,76547.61,0.1,-0.24245,0.0002,13.88204]
[1777602686074,34.5,76550.53,0.1,-0.24185,0.0002,13.86367]
[1777602686221,34.5,76550.53,0.1,-0.24185,0.0002,13.86367]
[1777602686255,34.5,76550.53,0.1,-0.24185,0.0002,13.86367]
[1777602686415,34.5,76550.95,0.1,-0.24176,0.0002,13.86108]
[1777602687425,34.5,76550.95,0.1,-0.24176,0.0002,13.86108]
[1777602687470,34.5,76550.95,0.1,-0.24176,0.0002,13.86108]
[1777602687480,34.5,76549.75,0.1,-0.242,0.0002,13.86837]
[1777602688984,34.5,76546.2,0.1,-0.24273,0.0002,13.8902]
[1777602689020,34.5,76546.2,0.1,-0.24273,0.0002,13.8902]
[1777602689444,34.5,76546.44,0.1,-0.24268,0.0002,13.8887]
[1777602689910,34.5,76546.44,0.1,-0.24268,0.0002,13.8887]
[1777602689936,34.5,76546.44,0.1,-0.24268,0.0002,13.8887]
[1777602690007,34.5,76546.67,0.1,-0.24263,0.0002,13.88726]
[1777602692086,34.5,76547.68,0.1,-0.24237,0.0002,13.87535]
[1777602697098,34.5,76549.53,0.1,-0.24198,0.0002,13.86385]
[1777602697142,34.5,76549.53,0.1,-0.24198,0.0002,13.86385]
[1777602700277,34.5,76549.58,0.1,-0.24197,0.0002,13.8635]
[1777602700319,34.5,76549.58,0.1,-0.24197,0.0002,13.8635]
[1777602700876,34.5,76550.19,0.1,-0.24185,0.0002,13.85972]
[1777602700921,34.5,76550.19,0.1,-0.24185,0.0002,13.85972]
[1777602704669,34.5,76550.52,0.1,-0.24178,0.0002,13.85759]
[1777602704691,34.5,76550.52,0.1,-0.24178,0.0002,13.85759]
[1777602705662,34.5,76550.52,0.1,-0.24178,0.0002,13.85759]
[1777602706519,34.5,76551.25,0.1,-0.24163,0.0002,13.85305]
[1777602712108,34.5,76551.49,0.1,-0.24157,0.0002,13.85143]
[1777602717917,34.5,76549.11,0.1,-0.24205,0.0002,13.86572]
[1777602721222,34.5,76552.87,0.1,-0.24128,0.0002,13.84248]
[1777602721937,34.5,76556.15,0.1,-0.24061,0.0002,13.82222]
[1777602721941,34.5,76556.15,0.1,-0.24061,0.0002,13.82222]
[1777602721942,34.5,76556.15,0.1,-0.24061,0.0002,13.82222]
[1777602721958,34.5,76556.15,0.1,-0.24061,0.0002,13.82222]
[1777602722737,34.5,76554.07,0.1,-0.24103,0.0002,13.83505]
[1777602722773,34.5,76554.07,0.1,-0.24103,0.0002,13.83505]
[1777602723288,34.5,76554.07,0.1,-0.24103,0.0002,13.83505]
[1777602723310,34.5,76554.07,0.1,-0.24103,0.0002,13.83505]
[1777602724791,34.5,76554.96,0.1,-0.24085,0.0002,13.82952]
[1777602724818,34.5,76554.96,0.1,-0.24085,0.0002,13.82952]
[1777602730001,34.5,76555.12,0.1,-0.24081,0.0002,13.82841]
[1777602735037,34.49,76555.22,0.1,-0.24079,0.0002,13.82762]
[1777602740073,34.49,76555.04,0.1,-0.24082,0.0002,13.82862]
[1777602745107,34.49,76553.52,0.1,-0.24113,0.0002,13.83787]
[1777602746513,34.49,76553.52,0.1,-0.24113,0.0002,13.83787]
[1777602748339,34.49,76553.07,0.1,-0.24122,0.0002,13.84057]
[1777602748360,34.49,76552.99,0.1,-0.24123,0.0002,13.84102]
[1777602750019,34.49,76553.07,0.1,-0.24121,0.0002,13.84049]
[1777602750040,34.49,76553.07,0.1,-0.24121,0.0002,13.84049]
[1777602750818,34.49,76553.4,0.1,-0.24114,0.0002,13.83841]
[1777602750840,34.49,76553.4,0.1,-0.24114,0.0002,13.83841]
[1777602756326,34.49,76553.54,0.1,-0.24105,0.0002,13.83151]
[1777602756496,34.49,76553.54,0.1,-0.24105,0.0002,13.83151]
[1777602756509,34.49,76553.5,0.1,-0.24105,0.0002,13.83163]
[1777602758057,34.49,76553.5,0.1,-0.24105,0.0002,13.83156]
[1777602758099,34.49,76553.5,0.1,-0.24105,0.0002,13.83156]
[1777602760096,34.49,76552.8,0.1,-0.24119,0.0002,13.83574]
[1777602760576,34.49,76552.8,0.1,-0.24119,0.0002,13.83574]
[1777602760598,34.49,76551.36,0.1,-0.24148,0.0002,13.84454]
[1777602765834,34.49,76546.81,0.1,-0.2424,0.0002,13.87222]
[1777602766682,34.49,76546.81,0.1,-0.2424,0.0002,13.87222]
[1777602767347,34.49,76544.93,0.1,-0.24278,0.0002,13.88363]
[1777602767794,34.49,76544.93,0.1,-0.24278,0.0002,13.88363]
[1777602767810,34.49,76544.93,0.1,-0.24278,0.0002,13.88363]
[1777602768396,34.49,76544.93,0.1,-0.24278,0.0002,13.88363]
[1777602768438,34.49,76544.93,0.1,-0.24278,0.0002,13.88363]
[1777602770782,34.49,76541.21,0.1,-0.24353,0.0002,13.90624]
[1777602771080,34.49,76541.21,0.1,-0.24353,0.0002,13.90624]
[1777602772060,34.48,76537.6,0.1,-0.24427,0.00021,13.92828]
[1777602772104,34.48,76537.6,0.1,-0.24427,0.00021,13.92828]
[1777602772300,34.48,76537.6,0.1,-0.24427,0.00021,13.92829]
[1777602772829,34.48,76537.6,0.1,-0.24427,0.00021,13.92829]
[1777602772850,34.48,76537.6,0.1,-0.24427,0.00021,13.92829]
[1777602773392,34.48,76536.53,0.1,-0.24449,0.00021,13.93485]
[1777602776295,34.48,76536.02,0.1,-0.24458,0.00021,13.93778]
[1777602776354,34.48,76536.02,0.1,-0.24458,0.00021,13.93778]
[1777602777567,34.48,76537.78,0.1,-0.24422,0.00021,13.92686]
[1777602777613,34.48,76537.78,0.1,-0.24422,0.00021,13.92686]
[1777602778851,34.48,76543.35,0.1,-0.24308,0.0002,13.89266]
[1777602779559,34.48,76544.05,0.1,-0.24293,0.0002,13.88834]
[1777602779781,34.48,76544.05,0.1,-0.24293,0.0002,13.88834]
[1777602779816,34.48,76544.05,0.1,-0.24293,0.0002,13.88834]
[1777602780884,34.48,76543.8,0.1,-0.24298,0.0002,13.88984]
[1777602781362,34.48,76542.7,0.1,-0.24321,0.0002,13.89656]
[1777602786402,34.48,76544.48,0.1,-0.24284,0.0002,13.88547]
[1777602793701,34.48,76545.95,0.1,-0.24253,0.0002,13.87632]
[1777602799488,34.48,76541.09,0.1,-0.24352,0.0002,13.90583]
[1777602800216,34.48,76541.09,0.1,-0.24352,0.0002,13.90583]
[1777602800274,34.48,76541.09,0.1,-0.24352,0.0002,13.90583]
[1777602805531,34.48,76535.36,0.1,-0.24468,0.00021,13.94054]
[1777602810566,34.48,76530.53,0.1,-0.24567,0.00021,13.9699]
[1777602815600,34.47,76524.6,0.1,-0.24682,0.00021,13.99994]
[1777602820636,34.47,76520.64,0.1,-0.24762,0.00021,14.02354]
[1777602824578,34.47,76519.26,0.1,-0.24791,0.00021,14.03188]
[1777602824607,34.47,76519.26,0.1,-0.24791,0.00021,14.03188]
[1777602824664,34.47,76519.68,0.1,-0.24782,0.00021,14.02931]
[1777602828876,34.47,76525.03,0.1,-0.24671,0.00021,13.99673]
[1777602828903,34.47,76525.03,0.1,-0.24671,0.00021,13.99673]
[1777602829058,34.47,76525.03,0.1,-0.24671,0.00021,13.99673]
[1777602829714,34.47,76525.55,0.1,-0.2466,0.00021,13.99356]
[1777602834734,34.47,76524.87,0.1,-0.24674,0.00021,13.99747]
[1777602839768,34.47,76524.68,0.1,-0.24676,0.00021,13.99811]
[1777602844803,34.46,76522.54,0.1,-0.24718,0.00021,14.01056]
[1777602846208,34.46,76523.03,0.1,-0.24708,0.00021,14.00747]
[1777602846237,34.46,76523.03,0.1,-0.24708,0.00021,14.00747]
[1777602851853,34.46,76521.85,0.1,-0.2473,0.00021,14.01399]
[1777602853502,34.46,76521.85,0.1,-0.2473,0.00021,14.01399]
[1777602853541,34.46,76521.85,0.1,-0.2473,0.00021,14.01399]
[1777602854046,34.46,76524.21,0.1,-0.24681,0.00021,13.99953]
[1777602854858,34.46,76525.76,0.1,-0.24648,0.00021,13.99001]
[1777602854896,34.46,76525.76,0.1,-0.24648,0.00021,13.99001]
[1777602856026,34.46,76524.84,0.1,-0.24667,0.00021,13.99554]
[1777602856053,34.46,76524.84,0.1,-0.24667,0.00021,13.99554]
[1777602861924,34.46,76522.5,0.1,-0.24713,0.00021,14.00914]
[1777602863964,34.45,76522.79,0.1,-0.24707,0.00021,14.00729]
[1777602863986,34.45,76522.79,0.1,-0.24707,0.00021,14.00729]
[1777602867627,34.45,76522.33,0.1,-0.24716,0.00021,14.00985]
[1777602867671,34.45,76522.33,0.1,-0.24716,0.00021,14.00985]
[1777602869825,34.45,76523.51,0.1,-0.24691,0.00021,14.00252]
[1777602869870,34.45,76524.71,0.1,-0.24666,0.00021,13.99516]
[1777602875265,34.45,76527.52,0.1,-0.24601,0.00021,13.97206]
[1777602881057,34.45,76526.03,0.1,-0.24631,0.00021,13.98083]
[1777602886091,34.45,76527.38,0.1,-0.24603,0.00021,13.97242]
[1777602891505,34.45,76530.86,0.1,-0.24531,0.00021,13.95101]
[1777602894410,34.45,76532.87,0.1,-0.24489,0.00021,13.93864]
[1777602894551,34.45,76532.87,0.1,-0.24489,0.00021,13.93864]
[1777602894665,34.45,76532.87,0.1,-0.24489,0.00021,13.93864]
[1777602894764,34.45,76533.58,0.1,-0.24474,0.00021,13.93427]
[1777602894975,34.45,76533.58,0.1,-0.24474,0.00021,13.93427]
[1777602896034,34.45,76533.58,0.1,-0.24474,0.00021,13.93424]
[1777602896052,34.45,76533.58,0.1,-0.24474,0.00021,13.93424]
[1777602896689,34.45,76531.95,0.1,-0.24507,0.00021,13.94416]
[1777602897206,34.45,76531.95,0.1,-0.24507,0.00021,13.94416]
[1777602897423,34.45,76532.51,0.1,-0.24496,0.00021,13.94069]
[1777602903648,34.45,76533.09,0.1,-0.24483,0.00021,13.93685]
[1777602909251,34.44,76534.86,0.1,-0.24446,0.00021,13.9258]
[1777602909437,34.44,76534.86,0.1,-0.24446,0.00021,13.9258]
[1777602909446,34.44,76534.86,0.1,-0.24446,0.00021,13.9258]
[1777602909450,34.44,76534.86,0.1,-0.24446,0.00021,13.9258]
[1777602909637,34.44,76534.86,0.1,-0.24446,0.00021,13.9258]
[1777602909731,34.44,76538.57,0.1,-0.2437,0.00021,13.90302]
[1777602910135,34.44,76538.57,0.1,-0.2437,0.00021,13.90302]
[1777602910170,34.44,76538.57,0.1,-0.2437,0.00021,13.90302]
[1777602910315,34.44,76538.57,0.1,-0.2437,0.00021,13.90302]
[1777602910416,34.44,76539.5,0.1,-0.2435,0.00021,13.89719]
[1777602912670,34.44,76539.5,0.1,-0.2435,0.00021,13.89707]
[1777602914192,34.44,76540.96,0.1,-0.24319,0.0002,13.88788]
[1777602914960,34.44,76541.43,0.1,-0.24309,0.0002,13.88487]
[1777602920330,34.44,76543.16,0.1,-0.24271,0.0002,13.87347]
[1777602921583,34.44,76543.16,0.1,-0.24271,0.0002,13.87347]
[1777602922034,34.44,76544.34,0.1,-0.24247,0.0002,13.86607]
[1777602922795,34.44,76544.34,0.1,-0.24247,0.0002,13.86607]
[1777602928551,34.43,76546.69,0.1,-0.24196,0.0002,13.85085]
[1777602933859,34.43,76550.08,0.1,-0.24118,0.0002,13.82335]
[1777602939464,34.43,76550.95,0.1,-0.24099,0.0002,13.81742]
[1777602944499,34.42,76553.45,0.1,-0.24046,0.0002,13.80142]
[1777602949533,34.42,76553.79,0.1,-0.24038,0.0002,13.7988]
[1777602953526,34.42,76555.23,0.1,-0.24007,0.0002,13.78957]
[1777602953557,34.42,76555.23,0.1,-0.24007,0.0002,13.78957]
[1777602953866,34.42,76556.29,0.1,-0.23985,0.0002,13.78292]
[1777602956058,34.42,76557.24,0.1,-0.23966,0.0002,13.77706]
[1777602956097,34.42,76557.24,0.1,-0.23966,0.0002,13.77706]
[1777602956650,34.42,76557.59,0.1,-0.23959,0.0002,13.77489]
[1777602957676,34.42,76557.59,0.1,-0.23959,0.0002,13.77489]
[1777602957716,34.42,76557.59,0.1,-0.23959,0.0002,13.77489]
[1777602957788,34.42,76557.59,0.1,-0.23959,0.0002,13.77489]
[1777602957830,34.42,76557.88,0.1,-0.23953,0.0002,13.77313]
[1777602963770,34.42,76560.24,0.1,-0.23906,0.0002,13.75857]
[1777602969672,34.42,76561.66,0.1,-0.23877,0.0002,13.74996]
[1777602974709,34.42,76562.44,0.1,-0.23862,0.0002,13.74526]
[1777602979744,34.42,76563.07,0.1,-0.2385,0.0002,13.74149]
[1777602984779,34.42,76563.71,0.1,-0.23837,0.0002,13.73766]
[1777602989819,34.42,76563.87,0.1,-0.23834,0.0002,13.73663]
[1777602994848,34.42,76568.51,0.1,-0.23733,0.0002,13.70179]
[1777602999884,34.42,76569.5,0.1,-0.23714,0.0002,13.69567]
[1777603004919,34.42,76569.6,0.1,-0.23712,0.0002,13.69514]
[1777603009953,34.42,76568.53,0.1,-0.23734,0.0002,13.70186]
[1777603014989,34.42,76569.65,0.1,-0.23711,0.0002,13.69493]
[1777603015326,34.42,76569.65,0.1,-0.23711,0.0002,13.69493]
[1777603015987,34.42,76569.65,0.1,-0.23711,0.0002,13.69493]
[1777603016834,34.42,76570.38,0.1,-0.23696,0.0002,13.6904]
[1777603018503,34.42,76570.29,0.1,-0.23699,0.0002,13.69104]
[1777603018945,34.42,76570.84,0.1,-0.23688,0.0002,13.68766]
[1777603021698,34.42,76572.8,0.1,-0.23648,0.0002,13.67547]
[1777603021785,34.42,76572.8,0.1,-0.23648,0.0002,13.67547]
[1777603022276,34.42,76572.21,0.1,-0.2366,0.0002,13.67924]
[1777603022322,34.42,76572.21,0.1,-0.2366,0.0002,13.67924]
[1777603022337,34.42,76572.21,0.1,-0.2366,0.0002,13.67924]
[1777603022419,34.42,76572.21,0.1,-0.2366,0.0002,13.67924]
[1777603022452,34.42,76576.17,0.1,-0.23581,0.0002,13.65456]
[1777603024341,34.42,76579.36,0.1,-0.23516,0.0002,13.63458]
[1777603024355,34.42,76579.36,0.1,-0.23516,0.0002,13.63458]
[1777603024358,34.42,76579.36,0.1,-0.23516,0.0002,13.63458]
[1777603024899,34.42,76580.94,0.1,-0.23485,0.0002,13.62469]
[1777603025603,34.42,76580.94,0.1,-0.23485,0.0002,13.62469]
[1777603025612,34.42,76580.94,0.1,-0.23485,0.0002,13.62469]
[1777603025778,34.42,76580.94,0.1,-0.23485,0.0002,13.62469]
[1777603025854,34.42,76580.63,0.1,-0.23491,0.0002,13.62668]
[1777603031157,34.43,76579.22,0.1,-0.2352,0.0002,13.63567]
[1777603036938,34.43,76580.19,0.1,-0.235,0.0002,13.62962]
[1777603042179,34.42,76578.02,0.1,-0.23543,0.0002,13.64294]
[1777603043658,34.42,76578.02,0.1,-0.23543,0.0002,13.64294]
[1777603043711,34.42,76578.02,0.1,-0.23543,0.0002,13.64294]
[1777603045541,34.42,76583.67,0.1,-0.23429,0.0002,13.60735]
[1777603045573,34.42,76583.67,0.1,-0.23429,0.0002,13.60735]
[1777603046961,34.42,76585.71,0.1,-0.23388,0.0002,13.59436]
[1777603047037,34.42,76583.99,0.1,-0.23421,0.0002,13.60488]
[1777603051526,34.42,76583.9,0.1,-0.23422,0.0002,13.605]
[1777603051566,34.42,76583.9,0.1,-0.23422,0.0002,13.605]
[1777603052793,34.42,76585.8,0.1,-0.23377,0.0002,13.58709]
[1777603052823,34.42,76585.8,0.1,-0.23377,0.0002,13.58709]
[1777603053701,34.42,76585.38,0.1,-0.23385,0.0002,13.58961]
[1777603053737,34.42,76585.38,0.1,-0.23385,0.0002,13.58961]
[1777603055085,34.42,76584.72,0.1,-0.23398,0.0002,13.59352]
[1777603055271,34.42,76584.72,0.1,-0.23397,0.0002,13.5934]
[1777603057988,34.41,76576.29,0.1,-0.23566,0.0002,13.64589]
[1777603061160,34.41,76574.0,0.1,-0.23611,0.0002,13.65986]
[1777603061598,34.41,76574.0,0.1,-0.23611,0.0002,13.65986]
[1777603061698,34.41,76573.32,0.1,-0.23624,0.0002,13.66398]
[1777603062068,34.41,76573.32,0.1,-0.23624,0.0002,13.66398]
[1777603064394,34.41,76577.48,0.1,-0.23539,0.0002,13.63764]
[1777603065161,34.41,76577.52,0.1,-0.23538,0.0002,13.63728]
[1777603065235,34.41,76577.52,0.1,-0.23538,0.0002,13.63728]
[1777603065346,34.41,76577.52,0.1,-0.23538,0.0002,13.63717]
[1777603067431,34.41,76588.47,0.1,-0.23317,0.0002,13.56809]
[1777603073401,34.41,76590.97,0.1,-0.23265,0.0002,13.55194]
[1777603078921,34.4,76590.94,0.1,-0.23265,0.0002,13.55188]
[1777603084847,34.4,76590.64,0.1,-0.2327,0.0002,13.55339]
[1777603090521,34.4,76589.51,0.1,-0.23291,0.0002,13.56006]
[1777603095557,34.4,76588.82,0.1,-0.23304,0.0002,13.56406]
[1777603100945,34.4,76588.67,0.1,-0.23306,0.0002,13.56465]
[1777603106635,34.39,76588.07,0.1,-0.23316,0.0002,13.56779]
[1777603111002,34.39,76588.4,0.1,-0.23308,0.0002,13.56541]
[1777603111034,34.39,76588.4,0.1,-0.23308,0.0002,13.56541]
[1777603111102,34.39,76588.46,0.1,-0.233,0.0002,13.559]
[1777603111150,34.39,76588.46,0.1,-0.233,0.0002,13.559]
[1777603111181,34.39,76588.46,0.1,-0.233,0.0002,13.559]
[1777603116516,34.39,76589.37,0.1,-0.23281,0.0002,13.55285]
[1777603125766,34.39,76587.49,0.1,-0.23317,0.0002,13.56405]
[1777603130803,34.39,76586.27,0.1,-0.23341,0.0002,13.57158]
[1777603135838,34.38,76586.07,0.1,-0.23344,0.0002,13.57269]
[1777603140872,34.38,76585.26,0.1,-0.2336,0.0002,13.57768]
[1777603142844,34.38,76585.36,0.1,-0.23358,0.0002,13.57703]
[1777603142881,34.38,76585.36,0.1,-0.23358,0.0002,13.57703]
[1777603143015,34.38,76573.53,0.1,-0.23596,0.0002,13.65133]
[1777603144467,34.38,76573.92,0.1,-0.23588,0.0002,13.64889]
[1777603144501,34.38,76573.92,0.1,-0.23588,0.0002,13.64889]
[1777603144901,34.38,76574.69,0.1,-0.23573,0.0002,13.64404]
[1777603145296,34.38,76574.69,0.1,-0.23573,0.0002,13.64404]
[1777603145340,34.38,76574.69,0.1,-0.23573,0.0002,13.64404]
[1777603145908,34.38,76575.28,0.1,-0.23561,0.0002,13.64043]
[1777603150943,34.38,76576.66,0.1,-0.23533,0.0002,13.63166]
[1777603155977,34.38,76580.53,0.1,-0.23454,0.0002,13.60695]
[1777603156581,34.38,76580.53,0.1,-0.23454,0.0002,13.60695]
[1777603156615,34.38,76580.53,0.1,-0.23454,0.0002,13.60695]
[1777603156984,34.38,76582.37,0.1,-0.23416,0.0002,13.5953]
[1777603158009,34.38,76582.37,0.1,-0.23416,0.0002,13.5953]
[1777603158060,34.38,76582.37,0.1,-0.23416,0.0002,13.5953]
[1777603158071,34.38,76582.17,0.1,-0.2342,0.0002,13.59655]
[1777603158205,34.38,76582.17,0.1,-0.2342,0.0002,13.59655]
[1777603158918,34.38,76582.17,0.1,-0.2342,0.0002,13.59655]
[1777603158941,34.38,76582.17,0.1,-0.2342,0.0002,13.59655]
[1777603159131,34.38,76582.6,0.1,-0.23412,0.0002,13.59389]
[1777603165040,34.38,76582.05,0.1,-0.23424,0.0002,13.59757]
[1777603170078,34.38,76582.67,0.1,-0.23412,0.0002,13.5939]
[1777603174434,34.38,76583.76,0.1,-0.23384,0.0002,13.58137]
[1777603174481,34.38,76583.76,0.1,-0.23384,0.0002,13.58137]
[1777603174582,34.38,76583.83,0.1,-0.23383,0.0002,13.58093]
[1777603175860,34.38,76583.83,0.1,-0.23383,0.0002,13.58093]
[1777603175887,34.38,76583.83,0.1,-0.23383,0.0002,13.58093]
[1777603175898,34.38,76583.88,0.1,-0.23382,0.0002,13.58066]
[1777603180431,34.39,76583.96,0.1,-0.23381,0.0002,13.58034]
[1777603180462,34.39,76583.96,0.1,-0.23381,0.0002,13.58034]
[1777603180563,34.39,76583.98,0.1,-0.23381,0.0002,13.58026]
[1777603186185,34.39,76583.91,0.1,-0.23383,0.0002,13.58095]
[1777603189177,34.39,76584.07,0.1,-0.2338,0.0002,13.57999]
[1777603189213,34.39,76584.09,0.1,-0.2338,0.0002,13.5799]
[1777603189256,34.39,76581.93,0.1,-0.23423,0.0002,13.59353]
[1777603190224,34.39,76581.93,0.1,-0.23423,0.0002,13.59353]
[1777603190274,34.39,76581.93,0.1,-0.23423,0.0002,13.59353]
[1777603190875,34.39,76581.93,0.1,-0.23423,0.0002,13.59353]
[1777603190899,34.39,76581.93,0.1,-0.23423,0.0002,13.59353]
[1777603192446,34.39,76581.0,0.1,-0.23442,0.0002,13.59942]
[1777603192475,34.39,76581.0,0.1,-0.23442,0.0002,13.59942]
[1777603192950,34.39,76581.0,0.1,-0.23442,0.0002,13.59942]
[1777603192991,34.39,76581.0,0.1,-0.23442,0.0002,13.59942]
[1777603196461,34.39,76576.3,0.1,-0.23537,0.0002,13.62897]
[1777603196498,34.39,76576.3,0.1,-0.23537,0.0002,13.62897]
[1777603197025,34.39,76576.3,0.1,-0.23537,0.0002,13.62897]
[1777603197070,34.39,76576.3,0.1,-0.23537,0.0002,13.62897]
[1777603201406,34.39,76572.92,0.1,-0.23606,0.0002,13.65035]
[1777603201459,34.39,76572.92,0.1,-0.23606,0.0002,13.65035]
[1777603202107,34.39,76572.92,0.1,-0.23606,0.0002,13.65035]
[1777603202134,34.39,76572.92,0.1,-0.23606,0.0002,13.65035]
[1777603202202,34.39,76572.92,0.1,-0.23606,0.0002,13.65035]
[1777603202184,34.39,76571.36,0.1,-0.23637,0.0002,13.66016]
[1777603204684,34.39,76569.44,0.1,-0.23676,0.0002,13.67217]
[1777603204891,34.39,76569.78,0.1,-0.23669,0.0002,13.67005]
[1777603205631,34.39,76569.78,0.1,-0.23669,0.0002,13.67005]
[1777603205674,34.39,76569.78,0.1,-0.23669,0.0002,13.67005]
[1777603206211,34.39,76569.36,0.1,-0.23678,0.0002,13.67268]
[1777603206257,34.39,76569.36,0.1,-0.23678,0.0002,13.67268]
[1777603207469,34.39,76568.72,0.1,-0.23691,0.0002,13.67669]
[1777603207492,34.39,76568.72,0.1,-0.23691,0.0002,13.67669]
[1777603208060,34.39,76568.72,0.1,-0.23691,0.0002,13.67669]
[1777603208110,34.39,76568.72,0.1,-0.23691,0.0002,13.67669]
[1777603213413,34.39,76569.64,0.1,-0.23672,0.0002,13.67092]
[1777603218860,34.39,76568.27,0.1,-0.237,0.0002,13.67942]
[1777603225453,34.39,76568.23,0.1,-0.237,0.0002,13.67951]
[1777603232466,34.39,76570.58,0.1,-0.23646,0.0002,13.65885]
[1777603232498,34.39,76570.58,0.1,-0.23646,0.0002,13.65885]
[1777603232990,34.39,76570.58,0.1,-0.23646,0.0002,13.65885]
[1777603233023,34.39,76570.58,0.1,-0.23646,0.0002,13.65885]
[1777603240538,34.39,76572.78,0.1,-0.23601,0.0002,13.64507]
[1777603246146,34.39,76573.77,0.1,-0.2358,0.0002,13.63851]
[1777603251490,34.38,76574.39,0.1,-0.23567,0.0002,13.63441]
[1777603256679,34.38,76574.29,0.1,-0.23568,0.0002,13.63468]
[1777603261716,34.38,76572.39,0.1,-0.23605,0.0002,13.6462]
[1777603268763,34.38,76573.25,0.1,-0.23586,0.0002,13.64023]
[1777603275252,34.38,76573.21,0.1,-0.23586,0.0002,13.64015]
[1777603280774,34.37,76573.66,0.1,-0.23575,0.0002,13.63676]
[1777603281827,34.37,76573.34,0.1,-0.23581,0.0002,13.63868]
[1777603281854,34.37,76571.58,0.1,-0.23616,0.0002,13.64962]
[1777603287188,34.37,76568.31,0.1,-0.23681,0.0002,13.66961]
[1777603292931,34.37,76568.97,0.1,-0.23659,0.0002,13.65878]
[1777603301435,34.36,76570.48,0.1,-0.23627,0.0002,13.64883]
[1777603306571,34.36,76572.09,0.1,-0.2359,0.0002,13.6375]
[1777603311642,34.36,76572.12,0.1,-0.23589,0.0002,13.63719]
[1777603314676,34.35,76572.35,0.1,-0.23582,0.0002,13.635]
[1777603314711,34.35,76572.35,0.1,-0.23582,0.0002,13.635]
[1777603316112,34.35,76575.65,0.1,-0.23515,0.0002,13.61416]
[1777603316149,34.35,76575.65,0.1,-0.23515,0.0002,13.61416]
[1777603321826,34.35,76570.55,0.1,-0.23618,0.0002,13.64598]
[1777603321834,34.35,76570.55,0.1,-0.23618,0.0002,13.64598]
[1777603321837,34.35,76570.55,0.1,-0.23618,0.0002,13.64598]
[1777603321855,34.35,76570.55,0.1,-0.23618,0.0002,13.64598]
[1777603322133,34.35,76569.4,0.1,-0.23641,0.0002,13.65317]
[1777603322531,34.35,76569.4,0.1,-0.23641,0.0002,13.65317]
[1777603322560,34.35,76569.4,0.1,-0.23641,0.0002,13.65317]
[1777603322787,34.35,76569.4,0.1,-0.23641,0.0002,13.65317]
[1777603322809,34.35,76569.4,0.1,-0.23641,0.0002,13.65317]
[1777603323141,34.35,76568.8,0.1,-0.23653,0.0002,13.65692]
[1777603324454,34.35,76568.22,0.1,-0.23665,0.0002,13.66053]
[1777603325155,34.35,76568.63,0.1,-0.23656,0.0002,13.65795]
[1777603330191,34.35,76568.76,0.1,-0.23654,0.0002,13.65709]
[1777603335226,34.35,76569.93,0.1,-0.2363,0.0002,13.64977]
[1777603340262,34.35,76570.05,0.1,-0.23627,0.0002,13.649]
[1777603347320,34.35,76570.12,0.1,-0.23626,0.0002,13.64851]
[1777603349018,34.35,76570.15,0.1,-0.23625,0.0002,13.64831]
[1777603349058,34.35,76570.15,0.1,-0.23625,0.0002,13.64831]
[1777603349324,34.35,76564.38,0.1,-0.23742,0.0002,13.68436]
[1777603349965,34.35,76564.38,0.1,-0.23742,0.0002,13.68436]
[1777603349988,34.35,76564.38,0.1,-0.23742,0.0002,13.68436]
[1777603350011,34.35,76564.38,0.1,-0.23742,0.0002,13.68436]
[1777603350045,34.35,76564.38,0.1,-0.23742,0.0002,13.68436]
[1777603350337,34.35,76560.36,0.1,-0.23824,0.0002,13.7095]
[1777603352164,34.35,76559.4,0.1,-0.23837,0.0002,13.70958]
[1777603352199,34.35,76559.4,0.1,-0.23837,0.0002,13.70958]
[1777603357240,34.35,76561.07,0.1,-0.23802,0.0002,13.69872]
[1777603362417,34.34,76562.63,0.1,-0.23768,0.0002,13.68843]
[1777603367452,34.34,76562.23,0.1,-0.23775,0.0002,13.6904]
[1777603372488,34.34,76563.84,0.1,-0.2374,0.0002,13.67981]
[1777603378529,34.34,76564.44,0.1,-0.23726,0.0002,13.67542]
[1777603387137,34.33,76565.63,0.1,-0.23699,0.0002,13.66715]
[1777603390295,34.33,76565.74,0.1,-0.23696,0.0002,13.66625]
[1777603390332,34.33,76565.74,0.1,-0.23696,0.0002,13.66625]
[1777603397209,34.33,76566.52,0.1,-0.23678,0.0002,13.66048]
[1777603402353,34.32,76566.76,0.1,-0.23672,0.0002,13.65854]
[1777603407735,34.32,76567.49,0.1,-0.23654,0.0002,13.6532]
[1777603413166,34.32,76567.64,0.1,-0.23644,0.0002,13.64599]
[1777603418813,34.31,76567.85,0.1,-0.23635,0.0002,13.64338]
[1777603423850,34.31,76566.43,0.1,-0.23661,0.0002,13.65137]
[1777603429314,34.3,76568.0,0.1,-0.23627,0.0002,13.64078]
[1777603429344,34.3,76568.0,0.1,-0.23627,0.0002,13.64078]
[1777603429965,34.3,76569.48,0.1,-0.23596,0.0002,13.63123]
[1777603429988,34.3,76569.48,0.1,-0.23596,0.0002,13.63123]
[1777603437492,34.3,76569.58,0.1,-0.23591,0.0002,13.62959]
[1777603443986,34.29,76569.48,0.1,-0.23591,0.0002,13.6294]
[1777603450032,34.29,76569.41,0.1,-0.23591,0.0002,13.62936]
[1777603457636,34.29,76568.86,0.1,-0.236,0.0002,13.63216]
[1777603459293,34.29,76568.86,0.1,-0.236,0.0002,13.63216]
[1777603459317,34.29,76568.86,0.1,-0.236,0.0002,13.63216]
[1777603465137,34.28,76568.74,0.1,-0.236,0.0002,13.63235]
[1777603470223,34.28,76568.08,0.1,-0.23613,0.0002,13.63616]
[1777603472222,34.28,76568.24,0.1,-0.23603,0.0002,13.62915]
[1777603472250,34.28,76568.24,0.1,-0.23603,0.0002,13.62915]
[1777603478230,34.28,76565.97,0.1,-0.23647,0.0002,13.64285]
[1777603483263,34.28,76566.5,0.1,-0.23635,0.0002,13.63903]
[1777603484711,34.28,76566.08,0.1,-0.23643,0.0002,13.64157]
[1777603484756,34.28,76566.08,0.1,-0.23643,0.0002,13.64157]
[1777603485858,34.28,76566.43,0.1,-0.23636,0.0002,13.63928]
[1777603485884,34.28,76566.43,0.1,-0.23636,0.0002,13.63928]
[1777603491310,34.27,76566.64,0.1,-0.2363,0.0002,13.63746]
[1777603497362,34.27,76565.98,0.1,-0.23641,0.0002,13.6409]
[1777603502399,34.27,76562.46,0.1,-0.23711,0.0002,13.66244]
[1777603507433,34.26,76560.66,0.1,-0.23744,0.0002,13.67266]
[1777603512468,34.26,76560.07,0.1,-0.23755,0.0002,13.67594]
[1777603517503,34.26,76560.72,0.1,-0.2374,0.0002,13.67123]
[1777603522538,34.25,76563.16,0.1,-0.23688,0.0002,13.65528]
[1777603523683,34.25,76565.1,0.1,-0.23648,0.0002,13.64308]
[1777603523704,34.25,76565.1,0.1,-0.23648,0.0002,13.64308]
[1777603524861,34.25,76565.27,0.1,-0.23645,0.0002,13.64199]
[1777603524893,34.25,76565.27,0.1,-0.23645,0.0002,13.64199]
[1777603533616,34.25,76566.54,0.1,-0.23609,0.0002,13.62691]
[1777603537425,34.24,76565.33,0.1,-0.23632,0.0002,13.63422]
[1777603537457,34.24,76565.33,0.1,-0.23632,0.0002,13.63422]
[1777603537791,34.24,76562.28,0.1,-0.23694,0.0002,13.65334]
[1777603537823,34.24,76562.28,0.1,-0.23694,0.0002,13.65334]
[1777603538171,34.24,76562.28,0.1,-0.23694,0.0002,13.65334]
[1777603538212,34.24,76562.28,0.1,-0.23694,0.0002,13.65334]
[1777603538284,34.24,76562.28,0.1,-0.23694,0.0002,13.65334]
[1777603538333,34.24,76562.28,0.1,-0.23694,0.0002,13.65334]
[1777603540456,34.24,76556.32,0.1,-0.23815,0.0002,13.6904]
[1777603545311,34.24,76551.86,0.1,-0.23905,0.0002,13.7179]
[1777603545360,34.24,76551.86,0.1,-0.23905,0.0002,13.7179]
[1777603545565,34.24,76556.55,0.1,-0.23809,0.0002,13.68855]
[1777603545931,34.24,76556.55,0.1,-0.23809,0.0002,13.68855]
[1777603545959,34.24,76556.55,0.1,-0.23809,0.0002,13.68855]
[1777603546088,34.24,76556.55,0.1,-0.23809,0.0002,13.68855]
[1777603546156,34.24,76556.9,0.1,-0.23802,0.0002,13.68636]
[1777603546764,34.24,76556.9,0.1,-0.23802,0.0002,13.68636]
[1777603546787,34.24,76556.9,0.1,-0.23802,0.0002,13.68636]
[1777603552749,34.24,76550.47,0.1,-0.23933,0.0002,13.72628]
[1777603558368,34.24,76544.9,0.1,-0.24046,0.00021,13.76076]
[1777603563826,34.24,76543.3,0.1,-0.24078,0.00021,13.77043]
[1777603568862,34.23,76543.7,0.1,-0.24068,0.00021,13.76746]
[1777603575909,34.23,76544.67,0.1,-0.24047,0.00021,13.76084]
[1777603580945,34.23,76547.14,0.1,-0.23995,0.00021,13.74505]
[1777603585979,34.23,76548.54,0.1,-0.23965,0.00021,13.73595]
[1777603592022,34.23,76550.83,0.1,-0.2391,0.00021,13.7154]
[1777603597057,34.22,76553.3,0.1,-0.23859,0.0002,13.69965]
[1777603602092,34.22,76554.21,0.1,-0.23839,0.0002,13.69368]
[1777603607111,34.22,76559.52,0.1,-0.2373,0.0002,13.66016]
[1777603612163,34.22,76559.24,0.1,-0.23735,0.0002,13.66179]
[1777603617637,34.22,76558.86,0.1,-0.23743,0.0002,13.66405]
[1777603623239,34.22,76556.16,0.1,-0.23797,0.0002,13.68061]
[1777603628858,34.22,76556.77,0.1,-0.23783,0.0002,13.67645]
[1777603634316,34.22,76557.9,0.1,-0.23759,0.0002,13.66909]
[1777603639353,34.21,76558.07,0.1,-0.23755,0.0002,13.66774]
[1777603644386,34.21,76559.18,0.1,-0.23731,0.0002,13.66048]
[1777603649421,34.21,76553.03,0.1,-0.23856,0.0002,13.69874]
[1777603655464,34.21,76547.3,0.1,-0.23966,0.00021,13.72821]
[1777603656645,34.21,76547.3,0.1,-0.23966,0.00021,13.72821]
[1777603656661,34.21,76547.3,0.1,-0.23966,0.00021,13.72821]
[1777603662424,34.21,76547.94,0.1,-0.23951,0.00021,13.72378]
[1777603664525,34.2,76555.69,0.1,-0.23792,0.0002,13.67507]
[1777603665242,34.2,76555.69,0.1,-0.23792,0.0002,13.67507]
[1777603665297,34.2,76555.69,0.1,-0.23792,0.0002,13.67507]
[1777603665581,34.2,76561.89,0.1,-0.23665,0.0002,13.63612]
[1777603667157,34.2,76562.25,0.1,-0.23658,0.0002,13.63385]
[1777603667169,34.2,76562.25,0.1,-0.23658,0.0002,13.63385]
[1777603667190,34.2,76562.25,0.1,-0.23658,0.0002,13.63385]
[1777603667549,34.2,76563.62,0.1,-0.23629,0.0002,13.62514]
[1777603667877,34.2,76563.62,0.1,-0.23629,0.0002,13.62514]
[1777603667908,34.2,76563.62,0.1,-0.23629,0.0002,13.62514]
[1777603667993,34.2,76563.62,0.1,-0.23629,0.0002,13.62514]
[1777603668639,34.21,76564.13,0.1,-0.2362,0.0002,13.62212]
[1777603669184,34.21,76564.13,0.1,-0.2362,0.0002,13.62212]
[1777603669200,34.21,76564.13,0.1,-0.2362,0.0002,13.62212]
[1777603669320,34.21,76564.13,0.1,-0.2362,0.0002,13.62212]
[1777603669561,34.21,76564.41,0.1,-0.23614,0.0002,13.6204]
[1777603670083,34.21,76564.41,0.1,-0.23614,0.0002,13.6204]
[1777603670109,34.21,76564.41,0.1,-0.23614,0.0002,13.6204]
[1777603670486,34.21,76564.41,0.1,-0.23614,0.0002,13.6204]
[1777603670664,34.21,76564.85,0.1,-0.23605,0.0002,13.61767]
[1777603674797,34.21,76565.82,0.1,-0.23586,0.0002,13.6117]
[1777603674999,34.21,76565.82,0.1,-0.23586,0.0002,13.6117]
[1777603675038,34.21,76565.82,0.1,-0.23586,0.0002,13.6117]
[1777603675670,34.21,76565.83,0.1,-0.23585,0.0002,13.61155]
[1777603676145,34.21,76565.83,0.1,-0.23585,0.0002,13.61155]
[1777603676179,34.21,76565.83,0.1,-0.23585,0.0002,13.61155]
[1777603678942,34.21,76567.29,0.1,-0.23556,0.0002,13.60245]
[1777603678970,34.21,76567.29,0.1,-0.23556,0.0002,13.60245]
[1777603680533,34.21,76566.8,0.1,-0.23566,0.0002,13.60554]
[1777603680660,34.21,76566.8,0.1,-0.23566,0.0002,13.60554]
[1777603682110,34.21,76562.12,0.1,-0.23661,0.0002,13.63507]
[1777603682153,34.21,76562.12,0.1,-0.23661,0.0002,13.63507]
[1777603687543,34.2,76559.73,0.1,-0.23709,0.0002,13.64954]
[1777603693729,34.2,76561.87,0.1,-0.23662,0.0002,13.63527]
[1777603694421,34.2,76561.87,0.1,-0.23662,0.0002,13.63527]
[1777603694456,34.2,76561.87,0.1,-0.23662,0.0002,13.63527]
[1777603695920,34.2,76563.05,0.1,-0.23638,0.0002,13.62774]
[1777603695951,34.2,76563.05,0.1,-0.23638,0.0002,13.62774]
[1777603701152,34.2,76562.52,0.1,-0.23647,0.0002,13.63062]
[1777603707068,34.19,76564.35,0.1,-0.23608,0.0002,13.61847]
[1777603712709,34.19,76564.85,0.1,-0.23596,0.0002,13.61478]
[1777603719490,34.19,76566.02,0.1,-0.23564,0.0002,13.60087]
[1777603724948,34.18,76565.89,0.1,-0.23564,0.0002,13.60102]
[1777603728549,34.18,76566.17,0.1,-0.23558,0.0002,13.59896]
[1777603728572,34.18,76566.17,0.1,-0.23558,0.0002,13.59896]
[1777603730570,34.18,76570.32,0.1,-0.23473,0.0002,13.57259]
[1777603730660,34.18,76570.83,0.1,-0.23462,0.0002,13.56931]
[1777603736439,34.18,76570.84,0.1,-0.23462,0.0002,13.56917]
[1777603741522,34.18,76571.16,0.1,-0.23455,0.0002,13.567]
[1777603747102,34.18,76572.41,0.1,-0.23429,0.0002,13.55899]
[1777603752484,34.18,76572.56,0.1,-0.23426,0.0002,13.558]
[1777603758414,34.18,76569.43,0.1,-0.2349,0.0002,13.57799]
[1777603764176,34.18,76565.27,0.1,-0.23576,0.0002,13.60462]
[1777603770264,34.19,76561.04,0.1,-0.23664,0.0002,13.63175]
[1777603775300,34.19,76556.91,0.1,-0.23743,0.0002,13.65225]
[1777603780334,34.19,76557.93,0.1,-0.23723,0.0002,13.64603]
[1777603785808,34.19,76559.38,0.1,-0.23694,0.0002,13.63706]
[1777603791742,34.19,76562.56,0.1,-0.2363,0.0002,13.61733]
[1777603800473,34.19,76565.28,0.1,-0.23576,0.0002,13.6007]
[1777603806265,34.19,76567.78,0.1,-0.23526,0.0002,13.58534]
[1777603811551,34.2,76566.77,0.1,-0.23548,0.0002,13.59216]
[1777603816796,34.2,76566.22,0.1,-0.23561,0.0002,13.59595]
[1777603822394,34.2,76565.92,0.1,-0.23568,0.0002,13.59827]
[1777603829678,34.2,76567.91,0.1,-0.2353,0.0002,13.58653]
[1777603835720,34.21,76569.26,0.1,-0.23498,0.0002,13.57275]
[1777603841111,34.21,76569.87,0.1,-0.23487,0.0002,13.56942]
[1777603846800,34.21,76570.67,0.1,-0.23474,0.0002,13.56511]
[1777603848931,34.21,76571.13,0.1,-0.23465,0.0002,13.56232]
[1777603848938,34.21,76571.13,0.1,-0.23465,0.0002,13.56232]
[1777603849137,34.21,76571.13,0.1,-0.23465,0.0002,13.56232]
[1777603849169,34.21,76571.13,0.1,-0.23465,0.0002,13.56232]
[1777603849338,34.21,76571.13,0.1,-0.23465,0.0002,13.56232]
[1777603849682,34.21,76571.13,0.1,-0.23465,0.0002,13.56232]
[1777603849717,34.21,76571.13,0.1,-0.23465,0.0002,13.56232]
[1777603849819,34.22,76571.04,0.1,-0.23467,0.0002,13.56308]
[1777603855861,34.22,76571.49,0.1,-0.2346,0.0002,13.56079]
[1777603857844,34.22,76571.42,0.1,-0.23461,0.0002,13.56129]
[1777603857863,34.22,76571.42,0.1,-0.23461,0.0002,13.56129]
[1777603857903,34.22,76571.15,0.1,-0.23467,0.0002,13.56305]
[1777603857970,34.22,76571.15,0.1,-0.23467,0.0002,13.56305]
[1777603863031,34.22,76571.94,0.1,-0.23451,0.0002,13.55826]
[1777603863040,34.22,76571.94,0.1,-0.23451,0.0002,13.55826]
[1777603863044,34.22,76571.94,0.1,-0.23451,0.0002,13.55826]
[1777603863070,34.22,76571.94,0.1,-0.23451,0.0002,13.55826]
[1777603863916,34.22,76571.93,0.1,-0.23452,0.0002,13.55838]
[1777603865639,34.22,76572.71,0.1,-0.23436,0.0002,13.55351]
[1777603865681,34.22,76572.71,0.1,-0.23436,0.0002,13.55351]
[1777603866188,34.22,76576.54,0.1,-0.23358,0.0002,13.52929]
[1777603866701,34.22,76577.1,0.1,-0.23347,0.0002,13.52583]
[1777603868172,34.22,76575.67,0.1,-0.23377,0.0002,13.53499]
[1777603868748,34.22,76575.67,0.1,-0.23377,0.0002,13.53499]
[1777603868840,34.22,76574.87,0.1,-0.23394,0.0002,13.54026]
[1777603870207,34.22,76574.87,0.1,-0.23394,0.0002,13.54026]
[1777603870362,34.22,76574.87,0.1,-0.23394,0.0002,13.54026]
[1777603870580,34.22,76573.35,0.1,-0.23425,0.0002,13.54997]
[1777603873320,34.22,76573.35,0.1,-0.23425,0.0002,13.54997]
[1777603875562,34.22,76571.17,0.1,-0.2347,0.0002,13.56416]
[1777603875661,34.23,76570.33,0.1,-0.23488,0.0002,13.56958]
[1777603878321,34.23,76569.68,0.1,-0.23502,0.0002,13.5739]
[1777603878422,34.23,76569.06,0.1,-0.23515,0.0002,13.57792]
[1777603882076,34.23,76567.29,0.1,-0.23552,0.0002,13.58964]
[1777603882601,34.23,76568.02,0.1,-0.23538,0.0002,13.58515]
[1777603888344,34.23,76573.11,0.1,-0.23436,0.0002,13.55363]
[1777603888390,34.23,76573.11,0.1,-0.23436,0.0002,13.55363]
[1777603888437,34.23,76573.11,0.1,-0.23436,0.0002,13.55363]
[1777603888708,34.23,76572.06,0.1,-0.23458,0.0002,13.56036]
[1777603894747,34.23,76569.26,0.1,-0.23509,0.0002,13.57219]
[1777603896543,34.23,76568.45,0.1,-0.23525,0.0002,13.57726]
[1777603896644,34.23,76567.37,0.1,-0.23547,0.0002,13.58404]
[1777603902418,34.23,76565.57,0.1,-0.23583,0.0002,13.59527]
[1777603908224,34.23,76563.42,0.1,-0.23626,0.0002,13.60864]
[1777603913585,34.23,76562.52,0.1,-0.23645,0.0002,13.61448]
[1777603919890,34.24,76562.52,0.1,-0.23647,0.0002,13.6149]
[1777603926352,34.24,76558.69,0.1,-0.23726,0.0002,13.63932]
[1777603931387,34.24,76557.97,0.1,-0.23741,0.0002,13.64403]
[1777603934969,34.24,76557.19,0.1,-0.23757,0.0002,13.64896]
[1777603934993,34.24,76557.19,0.1,-0.23757,0.0002,13.64896]
[1777603936658,34.24,76556.18,0.1,-0.23779,0.0002,13.65567]
[1777603936696,34.24,76556.18,0.1,-0.23779,0.0002,13.65567]
[1777603937236,34.24,76556.08,0.1,-0.23782,0.0002,13.65644]
[1777603937278,34.24,76556.08,0.1,-0.23782,0.0002,13.65644]
[1777603940851,34.24,76555.81,0.1,-0.23789,0.0002,13.65856]
[1777603940878,34.24,76555.81,0.1,-0.23789,0.0002,13.65856]
[1777603946492,34.25,76555.28,0.1,-0.23803,0.0002,13.66283]
[1777603952534,34.25,76555.13,0.1,-0.23802,0.0002,13.65864]
[1777603957569,34.25,76554.89,0.1,-0.23809,0.0002,13.66074]
[1777603962970,34.26,76556.22,0.1,-0.23783,0.0002,13.65294]
[1777603965884,34.26,76556.22,0.1,-0.23784,0.0002,13.65333]
[1777603965909,34.26,76556.22,0.1,-0.23784,0.0002,13.65333]
[1777603967908,34.26,76551.73,0.1,-0.23877,0.00021,13.68166]
[1777603967940,34.26,76551.73,0.1,-0.23877,0.00021,13.68166]
[1777603968033,34.26,76545.65,0.1,-0.24002,0.00021,13.71978]
[1777603971775,34.26,76545.27,0.1,-0.24011,0.00021,13.72227]
[1777603973646,34.26,76546.23,0.1,-0.23991,0.00021,13.71637]
[1777603973747,34.26,76549.12,0.1,-0.23932,0.00021,13.69839]
[1777603979172,34.26,76552.61,0.1,-0.23861,0.0002,13.67682]
[1777603984758,34.27,76555.39,0.1,-0.23805,0.0002,13.65972]
[1777603989793,34.27,76552.53,0.1,-0.23864,0.0002,13.67766]
[1777603995220,34.27,76551.93,0.1,-0.23876,0.0002,13.68141]
[1777603995262,34.27,76551.93,0.1,-0.23876,0.0002,13.68141]
[1777603996660,34.27,76552.83,0.1,-0.23858,0.0002,13.67574]
[1777603996691,34.27,76552.83,0.1,-0.23858,0.0002,13.67574]
[1777604002327,34.27,76555.98,0.1,-0.23793,0.0002,13.65598]
[1777604007862,34.26,76557.78,0.1,-0.23755,0.0002,13.64423]
[1777604013961,34.26,76561.65,0.1,-0.23667,0.0002,13.61333]
[1777604021009,34.25,76562.06,0.1,-0.23656,0.0002,13.60995]
[1777604022018,34.25,76554.96,0.1,-0.23801,0.0002,13.65439]
[1777604025427,34.25,76553.08,0.1,-0.23838,0.0002,13.66568]
[1777604025470,34.25,76553.08,0.1,-0.23838,0.0002,13.66568]
[1777604026520,34.25,76553.17,0.1,-0.23836,0.0002,13.66502]
[1777604026624,34.25,76553.17,0.1,-0.23836,0.0002,13.66502]
[1777604026653,34.25,76553.17,0.1,-0.23836,0.0002,13.66502]
[1777604027053,34.25,76551.29,0.1,-0.23874,0.00021,13.67668]
[1777604028708,34.25,76546.99,0.1,-0.23961,0.00021,13.7033]
[1777604028731,34.25,76546.99,0.1,-0.23961,0.00021,13.7033]
[1777604032401,34.25,76546.35,0.1,-0.23973,0.00021,13.70666]
[1777604032426,34.25,76546.35,0.1,-0.23973,0.00021,13.70666]
[1777604034098,34.25,76546.24,0.1,-0.23974,0.00021,13.70722]
[1777604034138,34.25,76546.49,0.1,-0.23969,0.00021,13.70554]
[1777604035718,34.25,76546.51,0.1,-0.23969,0.00021,13.70541]
[1777604035757,34.25,76546.51,0.1,-0.23969,0.00021,13.70541]
[1777604041083,34.24,76545.87,0.1,-0.2398,0.00021,13.70879]
[1777604046337,34.24,76548.55,0.1,-0.23922,0.00021,13.69137]
[1777604052227,34.23,76547.83,0.1,-0.23935,0.00021,13.69512]
[1777604057584,34.23,76547.3,0.1,-0.23944,0.00021,13.69802]
[1777604064095,34.23,76543.84,0.1,-0.24013,0.00021,13.71895]
[1777604069910,34.23,76543.63,0.1,-0.24016,0.00021,13.71956]
[1777604069919,34.23,76543.63,0.1,-0.24016,0.00021,13.71956]
[1777604069933,34.23,76543.63,0.1,-0.24016,0.00021,13.71956]
[1777604075389,34.22,76540.81,0.1,-0.24065,0.00021,13.73048]
[1777604082019,34.22,76541.5,0.1,-0.24048,0.00021,13.7254]
[1777604087473,34.21,76541.76,0.1,-0.24041,0.00021,13.72326]
[1777604094041,34.21,76542.03,0.1,-0.24034,0.00021,13.72117]
[1777604099557,34.21,76542.06,0.1,-0.24031,0.00021,13.72018]
[1777604100252,34.21,76542.06,0.1,-0.24031,0.00021,13.72018]
[1777604100298,34.21,76542.06,0.1,-0.24031,0.00021,13.72018]
[1777604100567,34.21,76542.59,0.1,-0.2402,0.00021,13.71678]
[1777604105599,34.21,76540.02,0.1,-0.24072,0.00021,13.73254]
[1777604108195,34.21,76540.4,0.1,-0.24064,0.00021,13.73016]
[1777604108223,34.21,76540.4,0.1,-0.24064,0.00021,13.73016]
[1777604108621,34.21,76540.44,0.1,-0.24063,0.00021,13.72986]
[1777604113654,34.2,76539.54,0.1,-0.24081,0.00021,13.73525]
[1777604118979,34.2,76539.03,0.1,-0.24091,0.00021,13.73824]
[1777604125129,34.2,76539.7,0.1,-0.24076,0.00021,13.73363]
[1777604127858,34.2,76540.02,0.1,-0.24068,0.00021,13.73143]
[1777604128037,34.2,76540.02,0.1,-0.24068,0.00021,13.73143]
[1777604128101,34.2,76540.02,0.1,-0.24068,0.00021,13.73143]
[1777604128195,34.2,76539.45,0.1,-0.2408,0.00021,13.73494]
[1777604128259,34.2,76539.45,0.1,-0.2408,0.00021,13.73494]
[1777604128638,34.2,76539.45,0.1,-0.2408,0.00021,13.73494]
[1777604128945,34.2,76539.45,0.1,-0.2408,0.00021,13.73494]
[1777604128974,34.2,76539.45,0.1,-0.2408,0.00021,13.73494]
[1777604128995,34.2,76539.45,0.1,-0.2408,0.00021,13.73494]
[1777604129108,34.2,76539.45,0.1,-0.2408,0.00021,13.73494]
[1777604129159,34.2,76528.25,0.1,-0.24312,0.00021,13.80457]
[1777604129433,34.2,76528.25,0.1,-0.24312,0.00021,13.80457]
[1777604129786,34.2,76528.25,0.1,-0.24312,0.00021,13.80457]
[1777604129812,34.2,76528.25,0.1,-0.24312,0.00021,13.80457]
[1777604129962,34.2,76528.25,0.1,-0.24312,0.00021,13.80457]
[1777604129975,34.2,76531.28,0.1,-0.24249,0.00021,13.78579]
[1777604130359,34.2,76531.28,0.1,-0.24249,0.00021,13.78579]
[1777604130386,34.2,76531.28,0.1,-0.24249,0.00021,13.78579]
[1777604130407,34.2,76531.28,0.1,-0.24249,0.00021,13.78579]
[1777604130774,34.2,76531.28,0.1,-0.24249,0.00021,13.78569]
[1777604131306,34.2,76531.28,0.1,-0.24249,0.00021,13.78569]
[1777604131336,34.2,76531.28,0.1,-0.24249,0.00021,13.78569]
[1777604131993,34.2,76531.28,0.1,-0.24249,0.00021,13.78569]
[1777604132003,34.2,76531.28,0.1,-0.24249,0.00021,13.78569]
[1777604132073,34.2,76531.28,0.1,-0.24249,0.00021,13.78569]
[1777604132175,34.2,76534.48,0.1,-0.24177,0.00021,13.75996]
[1777604135607,34.2,76532.99,0.1,-0.24207,0.00021,13.76904]
[1777604135629,34.2,76532.99,0.1,-0.24207,0.00021,13.76904]
[1777604136220,34.2,76533.28,0.1,-0.24201,0.00021,13.76724]
[1777604136256,34.2,76533.28,0.1,-0.24201,0.00021,13.76724]
[1777604141852,34.2,76537.0,0.1,-0.24123,0.00021,13.74377]
[1777604143503,34.2,76537.09,0.1,-0.24121,0.00021,13.74316]
[1777604143524,34.2,76537.09,0.1,-0.24121,0.00021,13.74316]
[1777604144108,34.2,76537.09,0.1,-0.24121,0.00021,13.74316]
[1777604144148,34.2,76537.09,0.1,-0.24121,0.00021,13.74316]
[1777604151141,34.19,76532.88,0.1,-0.24206,0.00021,13.76881]
[1777604152942,34.19,76531.53,0.1,-0.24234,0.00021,13.77703]
[1777604152962,34.19,76531.53,0.1,-0.24234,0.00021,13.77703]
[1777604158970,34.19,76528.99,0.1,-0.24284,0.00021,13.79221]
[1777604163024,34.19,76529.72,0.1,-0.24269,0.00021,13.78765]
[1777604163063,34.19,76529.72,0.1,-0.24269,0.00021,13.78765]
[1777604163727,34.19,76524.5,0.1,-0.24378,0.00021,13.81997]
[1777604163758,34.19,76524.5,0.1,-0.24378,0.00021,13.81997]
[1777604165308,34.19,76522.64,0.1,-0.24416,0.00021,13.83145]
[1777604165332,34.19,76522.64,0.1,-0.24416,0.00021,13.83145]
[1777604170340,34.19,76520.92,0.1,-0.24452,0.00021,13.84222]
[1777604170381,34.19,76520.92,0.1,-0.24452,0.00021,13.84222]
[1777604171141,34.19,76518.15,0.1,-0.24511,0.00021,13.85942]
[1777604176311,34.19,76516.79,0.1,-0.2454,0.00021,13.86801]
[1777604176897,34.19,76516.79,0.1,-0.2454,0.00021,13.86801]
[1777604176935,34.19,76516.79,0.1,-0.2454,0.00021,13.86801]
[1777604177124,34.19,76516.79,0.1,-0.2454,0.00021,13.86801]
[1777604177144,34.19,76516.79,0.1,-0.2454,0.00021,13.86801]
[1777604183143,34.19,76515.13,0.1,-0.24575,0.00021,13.87851]
[1777604188145,34.19,76513.63,0.1,-0.24607,0.00021,13.88788]
[1777604188226,34.19,76513.63,0.1,-0.24607,0.00021,13.88788]
[1777604188721,34.2,76509.89,0.1,-0.24685,0.00021,13.91087]
[1777604188736,34.2,76509.89,0.1,-0.24685,0.00021,13.91087]
[1777604189146,34.2,76509.89,0.1,-0.24685,0.00021,13.91087]
[1777604189245,34.2,76508.69,0.1,-0.24711,0.00021,13.91824]
[1777604190127,34.2,76508.69,0.1,-0.24711,0.00021,13.91824]
[1777604190169,34.2,76508.69,0.1,-0.24711,0.00021,13.91824]
[1777604190254,34.2,76508.69,0.1,-0.24711,0.00021,13.91824]
[1777604190924,34.2,76507.46,0.1,-0.24736,0.00021,13.92578]
[1777604191010,34.2,76507.46,0.1,-0.24736,0.00021,13.92578]
[1777604191028,34.2,76507.46,0.1,-0.24736,0.00021,13.92578]
[1777604191057,34.2,76507.46,0.1,-0.24736,0.00021,13.92578]
[1777604191247,34.19,76502.46,0.1,-0.24835,0.00021,13.95048]
[1777604193010,34.19,76502.31,0.1,-0.24838,0.00021,13.95127]
[1777604193033,34.19,76502.31,0.1,-0.24838,0.00021,13.95127]
[1777604193748,34.19,76502.58,0.1,-0.24832,0.00021,13.94959]
[1777604194220,34.19,76506.43,0.1,-0.24751,0.00021,13.92604]
[1777604194995,34.19,76506.43,0.1,-0.24751,0.00021,13.92604]
[1777604195227,34.19,76507.82,0.1,-0.24722,0.00021,13.91763]
[1777604198129,34.19,76509.27,0.1,-0.24692,0.00021,13.90879]
[1777604198158,34.19,76509.27,0.1,-0.24692,0.00021,13.90879]
[1777604198248,34.19,76508.27,0.1,-0.24713,0.00021,13.91494]
[1777604198324,34.19,76508.27,0.1,-0.24713,0.00021,13.91494]
[1777604200718,34.19,76507.91,0.1,-0.24721,0.00021,13.91717]
[1777604200760,34.19,76507.91,0.1,-0.24721,0.00021,13.91717]
[1777604201031,34.19,76507.91,0.1,-0.24721,0.00021,13.91717]
[1777604201065,34.19,76507.91,0.1,-0.24721,0.00021,13.91717]
[1777604202492,34.19,76510.82,0.1,-0.24659,0.00021,13.89916]
[1777604202525,34.19,76510.82,0.1,-0.24659,0.00021,13.89916]
[1777604203283,34.19,76511.89,0.1,-0.24637,0.00021,13.89263]
[1777604203931,34.19,76511.89,0.1,-0.24637,0.00021,13.89263]
[1777604203957,34.19,76511.89,0.1,-0.24637,0.00021,13.89263]
[1777604204165,34.19,76511.89,0.1,-0.24637,0.00021,13.89263]
[1777604204287,34.19,76511.93,0.1,-0.24636,0.00021,13.89242]
[1777604209325,34.19,76511.17,0.1,-0.24652,0.00021,13.89687]
[1777604213960,34.19,76512.48,0.1,-0.24623,0.00021,13.88863]
[1777604213981,34.19,76512.48,0.1,-0.24623,0.00021,13.88863]
[1777604219395,34.19,76505.15,0.1,-0.24776,0.00021,13.93313]
[1777604223002,34.19,76499.35,0.1,-0.24897,0.00021,13.9683]
[1777604223887,34.19,76499.35,0.1,-0.24897,0.00021,13.9683]
[1777604223927,34.19,76499.35,0.1,-0.24897,0.00021,13.9683]
[1777604224713,34.19,76498.79,0.1,-0.24908,0.00021,13.97161]
[1777604224736,34.19,76498.79,0.1,-0.24908,0.00021,13.97161]
[1777604228051,34.19,76498.82,0.1,-0.24906,0.00021,13.97111]
[1777604228092,34.19,76498.82,0.1,-0.24906,0.00021,13.97111]
[1777604230115,34.18,76500.07,0.1,-0.24879,0.00021,13.96328]
[1777604230136,34.18,76500.07,0.1,-0.24879,0.00021,13.96328]
[1777604235734,34.18,76500.05,0.1,-0.24878,0.00021,13.96292]
[1777604242085,34.18,76498.21,0.1,-0.24915,0.00021,13.97366]
[1777604247591,34.18,76495.89,0.1,-0.24962,0.00021,13.98721]
[1777604252598,34.17,76495.63,0.1,-0.2496,0.00021,13.98267]
[1777604259675,34.17,76493.42,0.1,-0.25005,0.00021,13.99543]
[1777604264710,34.17,76492.79,0.1,-0.25017,0.00021,13.99883]
[1777604273352,34.16,76492.04,0.1,-0.2503,0.00021,14.00265]
[1777604278809,34.16,76491.99,0.1,-0.2503,0.00021,14.00255]
[1777604283845,34.16,76491.1,0.1,-0.25047,0.00021,14.00758]
[1777604289887,34.16,76490.26,0.1,-0.25063,0.00021,14.01221]
[1777604294922,34.15,76490.07,0.1,-0.25066,0.00021,14.01298]
[1777604303987,34.15,76490.05,0.1,-0.25064,0.00021,14.01248]
[1777604309429,34.15,76489.72,0.1,-0.25071,0.00021,14.01428]
[1777604312744,34.15,76489.21,0.1,-0.25074,0.00021,14.01124]
[1777604313053,34.15,76491.2,0.1,-0.25032,0.00021,13.99907]
[1777604313504,34.15,76491.2,0.1,-0.25032,0.00021,13.99907]
[1777604313539,34.15,76491.2,0.1,-0.25032,0.00021,13.99907]
[1777604314510,34.15,76494.09,0.1,-0.24971,0.00021,13.98157]
[1777604315067,34.15,76494.09,0.1,-0.24971,0.00021,13.98157]
[1777604316599,34.15,76493.59,0.1,-0.24982,0.00021,13.98469]
[1777604316766,34.15,76493.59,0.1,-0.24982,0.00021,13.98469]
[1777604317081,34.15,76493.51,0.1,-0.24984,0.00021,13.98525]
[1777604317824,34.15,76493.51,0.1,-0.24984,0.00021,13.98525]
[1777604318282,34.15,76493.51,0.1,-0.24984,0.00021,13.98525]
[1777604318317,34.15,76493.51,0.1,-0.24984,0.00021,13.98525]
[1777604318565,34.15,76493.01,0.1,-0.24995,0.00021,13.98845]
[1777604319095,34.15,76492.86,0.1,-0.24998,0.00021,13.98936]
[1777604321841,34.15,76493.69,0.1,-0.2498,0.00021,13.98425]
[1777604321868,34.15,76493.69,0.1,-0.2498,0.00021,13.98425]
[1777604322610,34.15,76493.53,0.1,-0.24984,0.00021,13.98521]
[1777604323122,34.15,76493.81,0.1,-0.24978,0.00021,13.98358]
[1777604328158,34.15,76493.33,0.1,-0.24988,0.00021,13.98644]
[1777604328612,34.15,76493.33,0.1,-0.24988,0.00021,13.98644]
[1777604328659,34.15,76493.33,0.1,-0.24988,0.00021,13.98644]
[1777604328681,34.15,76493.33,0.1,-0.24988,0.00021,13.98644]
[1777604329251,34.15,76493.33,0.1,-0.24988,0.00021,13.98644]
[1777604329288,34.15,76493.33,0.1,-0.24988,0.00021,13.98644]
[1777604329373,34.15,76493.17,0.1,-0.24991,0.00021,13.9874]
[1777604330820,34.15,76493.17,0.1,-0.24991,0.00021,13.9874]
[1777604330852,34.15,76493.17,0.1,-0.24991,0.00021,13.9874]
[1777604331179,34.15,76495.15,0.1,-0.2495,0.00021,13.97531]
[1777604332061,34.15,76495.15,0.1,-0.2495,0.00021,13.97531]
[1777604332076,34.15,76495.15,0.1,-0.2495,0.00021,13.97531]
[1777604332119,34.15,76495.15,0.1,-0.2495,0.00021,13.97531]
[1777604332260,34.15,76495.05,0.1,-0.24952,0.00021,13.97614]
[1777604332760,34.15,76495.05,0.1,-0.24952,0.00021,13.97614]
[1777604333193,34.15,76494.73,0.1,-0.24959,0.00021,13.97809]
[1777604334035,34.15,76494.73,0.1,-0.24959,0.00021,13.97809]
[1777604334080,34.15,76494.73,0.1,-0.24959,0.00021,13.97809]
[1777604334106,34.15,76494.73,0.1,-0.24959,0.00021,13.97809]
[1777604334115,34.15,76494.73,0.1,-0.24959,0.00021,13.97809]
[1777604334292,34.15,76494.73,0.1,-0.24959,0.00021,13.97809]
[1777604334394,34.15,76502.33,0.1,-0.24799,0.00021,13.93175]
[1777604334558,34.15,76502.33,0.1,-0.24799,0.00021,13.93175]
[1777604334648,34.15,76502.33,0.1,-0.24799,0.00021,13.93175]
[1777604334885,34.15,76502.33,0.1,-0.24799,0.00021,13.93175]
[1777604335207,34.15,76503.34,0.1,-0.24778,0.00021,13.92556]
[1777604335589,34.15,76503.34,0.1,-0.24778,0.00021,13.92556]
[1777604335635,34.15,76503.34,0.1,-0.24778,0.00021,13.92556]
[1777604336372,34.15,76511.21,0.1,-0.24613,0.00021,13.87737]
[1777604336856,34.15,76511.21,0.1,-0.24613,0.00021,13.87737]
[1777604337306,34.15,76511.21,0.1,-0.24613,0.00021,13.87737]
[1777604337396,34.15,76511.77,0.1,-0.24602,0.00021,13.87404]
[1777604342409,34.15,76514.94,0.1,-0.24536,0.00021,13.85454]
[1777604342925,34.15,76515.85,0.1,-0.24517,0.00021,13.84893]
[1777604343264,34.15,76516.53,0.1,-0.24503,0.00021,13.84475]
[1777604345373,34.15,76516.98,0.1,-0.24493,0.00021,13.84198]
[1777604345418,34.15,76516.98,0.1,-0.24493,0.00021,13.84198]
[1777604345992,34.15,76519.6,0.1,-0.24439,0.00021,13.82581]
[1777604346021,34.15,76519.6,0.1,-0.24439,0.00021,13.82581]
[1777604349207,34.16,76520.65,0.1,-0.24418,0.00021,13.81966]
[1777604349305,34.16,76521.12,0.1,-0.24408,0.00021,13.81686]
[1777604350188,34.16,76521.12,0.1,-0.24408,0.00021,13.81686]
[1777604350215,34.16,76521.12,0.1,-0.24408,0.00021,13.81686]
[1777604350313,34.16,76529.14,0.1,-0.24241,0.00021,13.7671]
[1777604350932,34.16,76529.14,0.1,-0.24241,0.00021,13.7671]
[1777604350947,34.16,76529.14,0.1,-0.24241,0.00021,13.7671]
[1777604350959,34.16,76529.14,0.1,-0.24241,0.00021,13.7671]
[1777604351319,34.16,76535.64,0.1,-0.24107,0.00021,13.72677]
[1777604351726,34.16,76535.64,0.1,-0.24107,0.00021,13.72677]
[1777604351763,34.16,76535.64,0.1,-0.24107,0.00021,13.72677]
[1777604352328,34.16,76541.46,0.1,-0.23991,0.00021,13.69201]
[1777604352913,34.16,76541.46,0.1,-0.23991,0.00021,13.69201]
[1777604352948,34.16,76541.46,0.1,-0.23991,0.00021,13.69201]
[1777604352955,34.16,76541.46,0.1,-0.23991,0.00021,13.69201]
[1777604353069,34.16,76541.46,0.1,-0.23991,0.00021,13.69201]
[1777604353333,34.16,76541.41,0.1,-0.23993,0.00021,13.69247]
[1777604357508,34.17,76542.19,0.1,-0.23978,0.00021,13.68797]
[1777604357550,34.17,76542.19,0.1,-0.23978,0.00021,13.68797]
[1777604357695,34.17,76542.19,0.1,-0.23978,0.00021,13.68797]
[1777604358367,34.17,76542.28,0.1,-0.23976,0.00021,13.68745]
[1777604363403,34.17,76542.43,0.1,-0.23974,0.00021,13.68667]
[1777604363887,34.17,76542.43,0.1,-0.23974,0.00021,13.68667]
[1777604363915,34.17,76542.43,0.1,-0.23974,0.00021,13.68667]
[1777604365214,34.17,76542.24,0.1,-0.23978,0.00021,13.68788]
[1777604365420,34.17,76543.56,0.1,-0.23951,0.00021,13.67965]
[1777604370440,34.17,76546.94,0.1,-0.23881,0.00021,13.6586]
[1777604375452,34.17,76550.61,0.1,-0.238,0.00021,13.62988]
[1777604377997,34.17,76553.02,0.1,-0.23751,0.00021,13.61483]
[1777604384169,34.17,76557.28,0.1,-0.23664,0.0002,13.58824]
[1777604389586,34.17,76559.64,0.1,-0.23616,0.0002,13.57362]
[1777604394620,34.17,76561.8,0.1,-0.23573,0.0002,13.56017]
[1777604400009,34.17,76562.95,0.1,-0.2355,0.0002,13.55303]
[1777604400728,34.17,76563.46,0.1,-0.23539,0.0002,13.54983]
[1777604400742,34.17,76563.46,0.1,-0.23539,0.0002,13.54983]
[1777604400822,34.17,76563.46,0.1,-0.23539,0.0002,13.54983]
[1777604403533,34.17,76557.56,0.1,-0.23659,0.0002,13.58681]
[1777604411326,34.17,76555.74,0.1,-0.23695,0.00021,13.59771]
[1777604416777,34.16,76555.67,0.1,-0.23693,0.00021,13.59716]
[1777604421793,34.16,76560.26,0.1,-0.23598,0.0002,13.56774]
[1777604421835,34.16,76560.26,0.1,-0.23598,0.0002,13.56774]
[1777604422473,34.16,76560.26,0.1,-0.23598,0.0002,13.56774]
[1777604422507,34.16,76560.26,0.1,-0.23598,0.0002,13.56774]
[1777604422489,34.16,76561.43,0.1,-0.23573,0.0002,13.56028]
[1777604423121,34.16,76561.43,0.1,-0.23573,0.0002,13.56028]
[1777604423145,34.16,76561.43,0.1,-0.23573,0.0002,13.56028]
[1777604423265,34.16,76561.43,0.1,-0.23573,0.0002,13.56028]
[1777604423302,34.16,76560.63,0.1,-0.2359,0.0002,13.56533]
[1777604428868,34.16,76559.35,0.1,-0.23615,0.0002,13.57296]
[1777604433345,34.16,76560.51,0.1,-0.23584,0.0002,13.55963]
[1777604434922,34.16,76558.79,0.1,-0.23619,0.0002,13.57044]
[1777604440954,34.16,76553.66,0.1,-0.23724,0.00021,13.60249]
[1777604449403,34.16,76552.45,0.1,-0.23748,0.00021,13.60993]
[1777604454917,34.15,76549.44,0.1,-0.23809,0.00021,13.6285]
[1777604460091,34.15,76548.21,0.1,-0.23833,0.00021,13.63602]
[1777604465124,34.15,76547.1,0.1,-0.23856,0.00021,13.64283]
[1777604467912,34.15,76546.76,0.1,-0.23863,0.00021,13.6449]
[1777604467959,34.15,76546.76,0.1,-0.23863,0.00021,13.6449]
[1777604470708,34.15,76538.96,0.1,-0.24023,0.00021,13.69354]
[1777604470729,34.15,76538.96,0.1,-0.24023,0.00021,13.69354]
[1777604473997,34.15,76539.88,0.1,-0.24003,0.00021,13.68746]
[1777604479010,34.15,76540.05,0.1,-0.23998,0.00021,13.68601]
[1777604482400,34.15,76540.2,0.1,-0.23994,0.00021,13.68485]
[1777604482506,34.15,76540.13,0.1,-0.23996,0.00021,13.68522]
[1777604487506,34.14,76538.86,0.1,-0.24021,0.00021,13.69284]
[1777604487593,34.14,76532.27,0.1,-0.24157,0.00021,13.73387]
[1777604489040,34.14,76530.13,0.1,-0.24201,0.00021,13.74707]
[1777604489484,34.14,76529.86,0.1,-0.24206,0.00021,13.74861]
[1777604494504,34.14,76526.57,0.1,-0.24268,0.00021,13.76309]
[1777604499513,34.14,76528.63,0.1,-0.24225,0.00021,13.75012]
[1777604504528,34.14,76528.79,0.1,-0.24221,0.00021,13.74905]
[1777604509544,34.14,76528.93,0.1,-0.24218,0.00021,13.74812]
[1777604514550,34.14,76529.5,0.1,-0.24206,0.00021,13.74452]
[1777604519551,34.14,76530.1,0.1,-0.24194,0.00021,13.74075]
[1777604524561,34.14,76530.64,0.1,-0.24182,0.00021,13.73737]
[1777604529580,34.14,76531.11,0.1,-0.24173,0.00021,13.73455]
[1777604534597,34.14,76532.01,0.1,-0.24155,0.00021,13.72927]
[1777604539609,34.15,76532.63,0.1,-0.24144,0.00021,13.72598]
[1777604544620,34.15,76533.72,0.1,-0.24123,0.00021,13.71975]
[1777604546381,34.15,76539.15,0.1,-0.24011,0.00021,13.68595]
[1777604546425,34.15,76539.15,0.1,-0.24011,0.00021,13.68595]
[1777604547190,34.15,76541.6,0.1,-0.23961,0.00021,13.67063]
[1777604547209,34.15,76541.6,0.1,-0.23961,0.00021,13.67063]
[1777604547854,34.15,76541.64,0.1,-0.2396,0.00021,13.67038]
[1777604547900,34.15,76541.64,0.1,-0.2396,0.00021,13.67038]
[1777604552955,34.15,76545.05,0.1,-0.23885,0.00021,13.64373]
[1777604553687,34.15,76545.02,0.1,-0.23886,0.00021,13.64405]
[1777604560682,34.16,76542.85,0.1,-0.23933,0.00021,13.65829]
[1777604566523,34.16,76541.91,0.1,-0.23955,0.00021,13.66507]
[1777604572116,34.16,76540.63,0.1,-0.23983,0.00021,13.67362]
[1777604577910,34.16,76539.21,0.1,-0.24013,0.00021,13.68259]
[1777604583033,34.16,76536.01,0.1,-0.24079,0.00021,13.70261]
[1777604585578,34.16,76529.65,0.1,-0.24212,0.00021,13.74234]
[1777604592646,34.16,76529.46,0.1,-0.24216,0.00021,13.74343]
[1777604598073,34.17,76530.68,0.1,-0.24192,0.00021,13.73637]
[1777604603227,34.17,76526.7,0.1,-0.24276,0.00021,13.76148]
[1777604609127,34.17,76521.71,0.1,-0.24378,0.00021,13.79178]
[1777604614162,34.16,76520.85,0.1,-0.24388,0.00021,13.7908]
[1777604620389,34.16,76520.46,0.1,-0.24395,0.00021,13.79293]
[1777604625925,34.16,76520.97,0.1,-0.24382,0.00021,13.78897]
[1777604632293,34.15,76517.99,0.1,-0.24441,0.00021,13.80646]
[1777604637328,34.15,76515.35,0.1,-0.24495,0.00021,13.82239]
[1777604642364,34.15,76516.52,0.1,-0.2447,0.00021,13.81486]
[1777604645433,34.15,76516.63,0.1,-0.24467,0.00021,13.81406]
[1777604645463,34.15,76516.63,0.1,-0.24467,0.00021,13.81406]
[1777604645504,34.15,76516.63,0.1,-0.24467,0.00021,13.81406]
[1777604645525,34.15,76516.63,0.1,-0.24467,0.00021,13.81406]
[1777604645564,34.15,76515.68,0.1,-0.24486,0.00021,13.81981]
[1777604647434,34.15,76515.98,0.1,-0.2448,0.00021,13.81795]
[1777604647465,34.15,76515.98,0.1,-0.2448,0.00021,13.81795]
[1777604649325,34.15,76517.02,0.1,-0.24458,0.00021,13.81146]
[1777604649710,34.14,76517.46,0.1,-0.24448,0.00021,13.80836]
[1777604654716,34.14,76518.21,0.1,-0.2443,0.00021,13.80305]
[1777604659722,34.14,76519.22,0.1,-0.24406,0.00021,13.79595]
[1777604664734,34.13,76522.47,0.1,-0.24335,0.00021,13.77497]
[1777604669742,34.13,76522.98,0.1,-0.24322,0.00021,13.77102]
[1777604674766,34.12,76521.38,0.1,-0.24347,0.00021,13.77425]
[1777604679771,34.12,76522.39,0.1,-0.24323,0.00021,13.76714]
[1777604684787,34.11,76522.79,0.1,-0.24312,0.00021,13.76383]
[1777604689809,34.11,76523.2,0.1,-0.243,0.00021,13.7603]
[1777604694825,34.11,76523.27,0.1,-0.24296,0.00021,13.75905]
[1777604699826,34.1,76523.66,0.1,-0.24285,0.00021,13.75581]
[1777604704826,34.1,76524.02,0.1,-0.24275,0.00021,13.75279]
[1777604709845,34.09,76529.26,0.1,-0.24163,0.00021,13.71932]
[1777604710965,34.09,76530.68,0.1,-0.24133,0.00021,13.71031]
[1777604710979,34.09,76530.68,0.1,-0.24133,0.00021,13.71031]
[1777604710995,34.09,76530.68,0.1,-0.24133,0.00021,13.71031]
[1777604711077,34.09,76533.04,0.1,-0.24084,0.00021,13.69557]
[1777604712552,34.09,76533.04,0.1,-0.24084,0.00021,13.69557]
[1777604712583,34.09,76533.04,0.1,-0.24084,0.00021,13.69557]
[1777604712596,34.09,76533.04,0.1,-0.24084,0.00021,13.69557]
[1777604712683,34.09,76532.43,0.1,-0.24096,0.00021,13.6992]
[1777604712848,34.09,76532.43,0.1,-0.24096,0.00021,13.6992]
[1777604713252,34.09,76532.43,0.1,-0.24096,0.00021,13.6992]
[1777604713271,34.09,76532.43,0.1,-0.24096,0.00021,13.6992]
[1777604713353,34.09,76533.8,0.1,-0.24068,0.00021,13.69064]
[1777604714291,34.09,76533.8,0.1,-0.24068,0.00021,13.69064]
[1777604714705,34.09,76534.52,0.1,-0.24052,0.00021,13.68609]
[1777604717325,34.09,76535.19,0.1,-0.24039,0.00021,13.68189]
[1777604717358,34.09,76535.19,0.1,-0.24039,0.00021,13.68189]
[1777604717371,34.09,76535.19,0.1,-0.24039,0.00021,13.68189]
[1777604717406,34.09,76535.19,0.1,-0.24039,0.00021,13.68189]
[1777604717424,34.09,76534.89,0.1,-0.24045,0.00021,13.68377]
[1777604720617,34.09,76534.25,0.1,-0.24058,0.00021,13.68766]
[1777604720644,34.09,76534.25,0.1,-0.24058,0.00021,13.68766]
[1777604720715,34.09,76534.32,0.1,-0.24056,0.00021,13.6871]
[1777604726539,34.09,76534.17,0.1,-0.24058,0.00021,13.68782]
[1777604726780,34.09,76534.17,0.1,-0.24058,0.00021,13.68782]
[1777604726803,34.09,76534.17,0.1,-0.24058,0.00021,13.68782]
[1777604726996,34.09,76533.98,0.1,-0.24062,0.00021,13.68892]
[1777604727022,34.09,76533.41,0.1,-0.24074,0.00021,13.69249]
[1777604727966,34.09,76533.41,0.1,-0.24074,0.00021,13.69249]
[1777604727999,34.09,76533.41,0.1,-0.24074,0.00021,13.69249]
[1777604728518,34.09,76533.78,0.1,-0.24066,0.00021,13.69013]
[1777604730143,34.09,76533.76,0.1,-0.24066,0.00021,13.69021]
[1777604730172,34.09,76533.76,0.1,-0.24066,0.00021,13.69021]
[1777604730201,34.09,76533.76,0.1,-0.24066,0.00021,13.69021]
[1777604730244,34.09,76533.3,0.1,-0.24076,0.00021,13.69304]
[1777604731552,34.09,76533.3,0.1,-0.24076,0.00021,13.69304]
[1777604731577,34.09,76533.3,0.1,-0.24076,0.00021,13.69304]
[1777604731767,34.09,76533.05,0.1,-0.24074,0.00021,13.68867]
[1777604734054,34.09,76532.72,0.1,-0.24081,0.00021,13.69074]
[1777604734081,34.09,76532.72,0.1,-0.24081,0.00021,13.69074]
[1777604734235,34.09,76532.72,0.1,-0.24081,0.00021,13.69074]
[1777604734245,34.09,76532.02,0.1,-0.24096,0.00021,13.69504]
[1777604737608,34.09,76531.63,0.1,-0.24103,0.00021,13.6974]
[1777604740201,34.09,76528.91,0.1,-0.2416,0.00021,13.71425]
[1777604745262,34.08,76526.96,0.1,-0.24199,0.00021,13.72614]
[1777604751121,34.08,76527.15,0.1,-0.24194,0.00021,13.72449]
[1777604756773,34.08,76523.94,0.1,-0.24259,0.00021,13.74392]
[1777604760999,34.08,76523.93,0.1,-0.24258,0.00021,13.74368]
[1777604763904,34.08,76524.65,0.1,-0.24242,0.00021,13.73888]
[1777604768127,34.07,76525.51,0.1,-0.24223,0.00021,13.73312]
[1777604768151,34.07,76525.51,0.1,-0.24223,0.00021,13.73312]
[1777604768299,34.07,76525.67,0.1,-0.24219,0.00021,13.73203]
[1777604773129,34.07,76526.43,0.1,-0.24203,0.00021,13.72727]
[1777604773156,34.07,76526.43,0.1,-0.24203,0.00021,13.72727]
[1777604773376,34.07,76526.43,0.1,-0.24203,0.00021,13.72727]
[1777604773378,34.07,76526.45,0.1,-0.24203,0.00021,13.72705]
[1777604773897,34.07,76526.45,0.1,-0.24203,0.00021,13.72705]
[1777604773934,34.07,76526.45,0.1,-0.24203,0.00021,13.72705]
[1777604774282,34.07,76526.45,0.1,-0.24202,0.00021,13.72696]
[1777604775071,34.07,76526.45,0.1,-0.24202,0.00021,13.72696]
[1777604775087,34.07,76526.45,0.1,-0.24202,0.00021,13.72696]
[1777604775099,34.07,76526.45,0.1,-0.24202,0.00021,13.72696]
[1777604775855,34.07,76529.99,0.1,-0.24129,0.00021,13.70495]
[1777604776485,34.07,76529.99,0.1,-0.24129,0.00021,13.70495]
[1777604776533,34.07,76529.99,0.1,-0.24129,0.00021,13.70495]
[1777604776549,34.07,76529.99,0.1,-0.24129,0.00021,13.70495]
[1777604776569,34.07,76529.7,0.1,-0.24135,0.00021,13.70676]
[1777604782337,34.07,76527.03,0.1,-0.24191,0.00021,13.72367]
[1777604787373,34.07,76524.29,0.1,-0.24249,0.00021,13.74091]
[1777604792408,34.08,76524.06,0.1,-0.24248,0.00021,13.7367]
[1777604800770,34.08,76523.43,0.1,-0.24262,0.00021,13.7408]
[1777604800796,34.08,76523.43,0.1,-0.24262,0.00021,13.7408]
[1777604800802,34.08,76523.04,0.1,-0.24271,0.00021,13.74337]
[1777604801026,34.08,76523.04,0.1,-0.24271,0.00021,13.74337]
[1777604807513,34.08,76523.93,0.1,-0.24251,0.00021,13.73746]
[1777604809180,34.08,76523.93,0.1,-0.24251,0.00021,13.73746]
[1777604809202,34.08,76523.93,0.1,-0.24251,0.00021,13.73746]
[1777604809737,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604810008,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604810042,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604810101,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604810159,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604810193,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604811189,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604811383,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604811472,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604811498,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604811509,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604811687,34.07,76526.86,0.1,-0.24189,0.00021,13.71899]
[1777604811789,34.07,76535.79,0.1,-0.24004,0.00021,13.66329]
[1777604813382,34.07,76537.19,0.1,-0.23975,0.00021,13.65451]
[1777604813395,34.07,76537.19,0.1,-0.23975,0.00021,13.65451]
[1777604813400,34.07,76537.19,0.1,-0.23975,0.00021,13.65451]
[1777604813413,34.07,76537.19,0.1,-0.23975,0.00021,13.65451]
[1777604813722,34.07,76538.02,0.1,-0.23957,0.00021,13.64932]
[1777604819599,34.08,76538.34,0.1,-0.23953,0.00021,13.64803]
[1777604826648,34.08,76539.72,0.1,-0.23927,0.00021,13.64026]
[1777604831824,34.09,76545.1,0.1,-0.23818,0.00021,13.60703]
[1777604831854,34.09,76545.1,0.1,-0.23818,0.00021,13.60703]
[1777604831867,34.09,76545.1,0.1,-0.23818,0.00021,13.60703]
[1777604832691,34.09,76546.21,0.1,-0.23796,0.00021,13.60035]
[1777604837726,34.09,76550.94,0.1,-0.23699,0.00021,13.57085]
[1777604838890,34.09,76550.94,0.1,-0.23699,0.00021,13.57085]
[1777604839584,34.09,76551.43,0.1,-0.2369,0.00021,13.5679]
[1777604840917,34.09,76551.24,0.1,-0.23694,0.00021,13.5691]
[1777604841683,34.09,76551.4,0.1,-0.2369,0.00021,13.56817]
[1777604841699,34.09,76551.4,0.1,-0.2369,0.00021,13.56817]
[1777604841725,34.09,76551.4,0.1,-0.2369,0.00021,13.56817]
[1777604841864,34.09,76553.63,0.1,-0.23645,0.00021,13.55417]
[1777604842946,34.09,76553.63,0.1,-0.23645,0.00021,13.55417]
[1777604842978,34.09,76553.46,0.1,-0.23649,0.00021,13.55542]
[1777604843773,34.09,76553.46,0.1,-0.23649,0.00021,13.55542]
[1777604843809,34.09,76553.46,0.1,-0.23649,0.00021,13.55542]
[1777604845739,34.09,76553.67,0.1,-0.23645,0.00021,13.55415]
[1777604845768,34.09,76553.67,0.1,-0.23645,0.00021,13.55415]
[1777604845862,34.09,76556.97,0.1,-0.23577,0.00021,13.53332]
[1777604847624,34.09,76556.69,0.1,-0.23583,0.00021,13.53514]
[1777604847666,34.09,76556.69,0.1,-0.23583,0.00021,13.53514]
[1777604847887,34.09,76556.74,0.1,-0.23582,0.00021,13.53487]
[1777604850791,34.09,76556.38,0.1,-0.2359,0.00021,13.53726]
[1777604850808,34.09,76556.38,0.1,-0.2359,0.00021,13.53726]
[1777604850908,34.09,76559.9,0.1,-0.23518,0.00021,13.51507]
[1777604852299,34.09,76558.67,0.1,-0.23537,0.00021,13.51707]
[1777604852318,34.09,76558.67,0.1,-0.23537,0.00021,13.51707]
[1777604852982,34.09,76558.36,0.1,-0.23544,0.00021,13.51912]
[1777604854335,34.09,76559.57,0.1,-0.23519,0.00021,13.51155]
[1777604854846,34.09,76559.23,0.1,-0.23526,0.00021,13.5138]
[1777604855017,34.09,76559.23,0.1,-0.23526,0.00021,13.5138]
[1777604855028,34.09,76559.23,0.1,-0.23526,0.00021,13.5138]
[1777604855058,34.09,76559.23,0.1,-0.23526,0.00021,13.5138]
[1777604856405,34.1,76561.98,0.1,-0.2347,0.0002,13.49648]
[1777604856931,34.1,76564.72,0.1,-0.23415,0.0002,13.47922]
[1777604856998,34.1,76564.72,0.1,-0.23415,0.0002,13.47922]
[1777604857034,34.1,76564.72,0.1,-0.23415,0.0002,13.47922]
[1777604858326,34.1,76565.04,0.1,-0.23408,0.0002,13.47733]
[1777604858872,34.1,76568.83,0.1,-0.23332,0.0002,13.45342]
[1777604860887,34.1,76575.54,0.1,-0.23196,0.0002,13.41111]
[1777604866102,34.1,76576.92,0.1,-0.23171,0.0002,13.40316]
[1777604866530,34.1,76576.92,0.1,-0.23171,0.0002,13.40316]
[1777604866538,34.1,76576.92,0.1,-0.23171,0.0002,13.40316]
[1777604866929,34.11,76577.81,0.1,-0.23154,0.0002,13.39791]
[1777604868866,34.11,76578.61,0.1,-0.23138,0.0002,13.39301]
[1777604868904,34.11,76578.61,0.1,-0.23138,0.0002,13.39301]
[1777604869705,34.11,76580.93,0.1,-0.23092,0.0002,13.37838]
[1777604869745,34.11,76580.93,0.1,-0.23092,0.0002,13.37838]
[1777604870577,34.11,76581.28,0.1,-0.23085,0.0002,13.37636]
[1777604870957,34.11,76581.61,0.1,-0.23079,0.0002,13.37447]
[1777604871177,34.11,76581.61,0.1,-0.23079,0.0002,13.37447]
[1777604871232,34.11,76581.61,0.1,-0.23079,0.0002,13.37447]
[1777604875012,34.11,76588.75,0.1,-0.22937,0.0002,13.32938]
[1777604875682,34.11,76588.75,0.1,-0.22937,0.0002,13.32938]
[1777604876698,34.11,76589.04,0.1,-0.22931,0.0002,13.32767]
[1777604876999,34.11,76594.91,0.1,-0.22813,0.0002,13.29019]
[1777604878712,34.12,76599.55,0.1,-0.22721,0.0002,13.26058]
[1777604878771,34.12,76599.55,0.1,-0.22721,0.0002,13.26058]
[1777604878786,34.12,76599.55,0.1,-0.22721,0.0002,13.26058]
[1777604880740,34.12,76601.92,0.1,-0.22674,0.0002,13.24578]
[1777604881030,34.12,76603.57,0.1,-0.22642,0.0002,13.23526]
[1777604884818,34.12,76604.01,0.1,-0.22634,0.0002,13.23281]
[1777604884903,34.12,76603.48,0.1,-0.22645,0.0002,13.23636]
[1777604886468,34.12,76603.48,0.1,-0.22645,0.0002,13.23636]
[1777604886564,34.12,76602.79,0.1,-0.22659,0.0002,13.24094]
[1777604890700,34.12,76602.19,0.1,-0.22673,0.0002,13.24519]
[1777604890766,34.12,76602.19,0.1,-0.22673,0.0002,13.24519]
[1777604890813,34.12,76602.19,0.1,-0.22673,0.0002,13.24519]
[1777604891045,34.12,76601.47,0.1,-0.22688,0.0002,13.25008]
[1777604891265,34.12,76601.47,0.1,-0.22688,0.0002,13.25008]
[1777604891358,34.12,76601.47,0.1,-0.22688,0.0002,13.25008]
[1777604891488,34.12,76601.47,0.1,-0.22688,0.0002,13.25008]
[1777604891576,34.12,76601.47,0.1,-0.22688,0.0002,13.25008]
[1777604891672,34.12,76601.47,0.1,-0.22688,0.0002,13.25008]
[1777604891941,34.12,76601.47,0.1,-0.22688,0.0002,13.25008]
[1777604892041,34.12,76607.81,0.1,-0.22561,0.0002,13.20923]
[1777604892570,34.12,76607.81,0.1,-0.22561,0.0002,13.20923]
[1777604892610,34.12,76607.81,0.1,-0.22561,0.0002,13.20923]
[1777604892835,34.13,76618.68,0.1,-0.22344,0.0002,13.139]
[1777604893071,34.13,76618.68,0.1,-0.22344,0.0002,13.139]
[1777604893125,34.13,76618.68,0.1,-0.22344,0.0002,13.139]
[1777604893145,34.13,76618.68,0.1,-0.22344,0.0002,13.139]
[1777604893214,34.13,76618.68,0.1,-0.22344,0.0002,13.139]
[1777604893585,34.13,76622.3,0.1,-0.22272,0.0002,13.1155]
[1777604894984,34.13,76622.3,0.1,-0.22272,0.0002,13.1155]
[1777604895037,34.13,76622.74,0.1,-0.22264,0.0002,13.11294]
[1777604902175,34.13,76620.78,0.1,-0.22306,0.0002,13.12644]
[1777604907177,34.13,76620.63,0.1,-0.2231,0.0002,13.12782]
[1777604913275,34.13,76620.25,0.1,-0.22312,0.0002,13.12485]
[1777604918325,34.14,76622.49,0.1,-0.2227,0.0002,13.11084]
[1777604925336,34.14,76621.25,0.1,-0.22296,0.0002,13.11952]
[1777604930371,34.14,76626.97,0.1,-0.22184,0.0002,13.08283]
[1777604935622,34.14,76630.42,0.1,-0.22117,0.0002,13.06094]
[1777604940760,34.15,76630.67,0.1,-0.22114,0.0002,13.06]
[1777604946483,34.15,76633.06,0.1,-0.2207,0.0002,13.04548]
[1777604951523,34.16,76633.56,0.1,-0.22063,0.0002,13.04305]
[1777604957563,34.16,76633.7,0.1,-0.22063,0.0002,13.04314]
[1777604962599,34.16,76631.78,0.1,-0.22103,0.0002,13.05645]
[1777604967634,34.17,76628.84,0.1,-0.22164,0.0002,13.07628]
[1777604968633,34.17,76628.84,0.1,-0.22164,0.0002,13.07628]
[1777604968717,34.17,76628.84,0.1,-0.22164,0.0002,13.07628]
[1777604968801,34.17,76629.07,0.1,-0.22159,0.0002,13.07492]
[1777604970658,34.17,76629.17,0.1,-0.22158,0.0002,13.0744]
[1777604970670,34.17,76629.17,0.1,-0.22158,0.0002,13.0744]
[1777604970674,34.17,76629.17,0.1,-0.22158,0.0002,13.0744]
[1777604970707,34.17,76629.17,0.1,-0.22158,0.0002,13.0744]
[1777604971143,34.17,76625.95,0.1,-0.22216,0.0002,13.08963]
[1777604972071,34.17,76625.95,0.1,-0.22216,0.0002,13.08963]
[1777604972204,34.17,76626.03,0.1,-0.22214,0.0002,13.08911]
[1777604972935,34.17,76625.93,0.1,-0.22217,0.0002,13.08997]
[1777604973841,34.17,76625.93,0.1,-0.22217,0.0002,13.08997]
[1777604973936,34.17,76625.82,0.1,-0.22219,0.0002,13.0908]
[1777604976344,34.17,76625.57,0.1,-0.22225,0.0002,13.09253]
[1777604976376,34.17,76625.57,0.1,-0.22225,0.0002,13.09253]
[1777604980187,34.17,76628.25,0.1,-0.22173,0.0002,13.07557]
[1777604980212,34.17,76628.25,0.1,-0.22173,0.0002,13.07557]
[1777604980286,34.17,76628.25,0.1,-0.22173,0.0002,13.07557]
[1777604981147,34.17,76628.13,0.1,-0.22176,0.0002,13.0766]
[1777604986767,34.18,76628.33,0.1,-0.22174,0.0002,13.07592]
[1777604992137,34.18,76628.29,0.1,-0.22176,0.0002,13.07667]
[1777604992222,34.18,76626.1,0.1,-0.2222,0.0002,13.09102]
[1777604992459,34.18,76626.1,0.1,-0.2222,0.0002,13.09102]
[1777604992810,34.18,76626.33,0.1,-0.22216,0.0002,13.08963]
[1777604997119,34.18,76626.45,0.1,-0.22214,0.0002,13.08907]
[1777604997151,34.18,76626.45,0.1,-0.22214,0.0002,13.08907]
[1777604997915,34.18,76626.54,0.1,-0.22213,0.0002,13.0887]
[1777604997956,34.18,76626.54,0.1,-0.22213,0.0002,13.0887]
[1777605000591,34.18,76628.48,0.1,-0.22175,0.0002,13.07646]
[1777605000864,34.19,76628.94,0.1,-0.22167,0.0002,13.07359]
[1777605006908,34.19,76628.57,0.1,-0.22176,0.0002,13.07674]
[1777605010465,34.19,76631.36,0.1,-0.22122,0.0002,13.05898]
[1777605010497,34.19,76631.36,0.1,-0.22122,0.0002,13.05898]
[1777605010765,34.19,76631.36,0.1,-0.22122,0.0002,13.05898]
[1777605010936,34.19,76637.56,0.1,-0.22,0.0002,13.01876]
[1777605011656,34.19,76637.56,0.1,-0.22,0.0002,13.01876]
[1777605011919,34.19,76637.56,0.1,-0.22,0.0002,13.01876]
[1777605011949,34.19,76637.56,0.1,-0.22,0.0002,13.01876]
[1777605012906,34.19,76640.59,0.1,-0.21941,0.0002,12.9992]
[1777605013007,34.19,76647.44,0.1,-0.21808,0.0002,12.95488]
[1777605014525,34.2,76647.07,0.1,-0.21816,0.0002,12.95757]
[1777605014833,34.2,76647.07,0.1,-0.21816,0.0002,12.95757]
[1777605014980,34.2,76647.22,0.1,-0.21813,0.0002,12.95659]
[1777605016015,34.2,76658.84,0.1,-0.21587,0.00019,12.88059]
[1777605017449,34.2,76660.0,0.1,-0.21565,0.00019,12.87336]
[1777605017468,34.2,76660.0,0.1,-0.21565,0.00019,12.87336]
[1777605017575,34.2,76660.0,0.1,-0.21565,0.00019,12.87336]
[1777605017901,34.2,76660.0,0.1,-0.21565,0.00019,12.87336]
[1777605018022,34.2,76660.0,0.1,-0.21565,0.00019,12.87336]
[1777605018030,34.2,76663.86,0.1,-0.21491,0.00019,12.84824]
[1777605018931,34.2,76663.86,0.1,-0.21491,0.00019,12.84824]
[1777605018998,34.2,76663.58,0.1,-0.21497,0.00019,12.85036]
[1777605020080,34.2,76663.58,0.1,-0.21497,0.00019,12.85036]
[1777605020119,34.2,76660.24,0.1,-0.21563,0.00019,12.8726]
[1777605023898,34.2,76661.49,0.1,-0.21539,0.00019,12.86466]
[1777605023904,34.2,76661.49,0.1,-0.21539,0.00019,12.86466]
[1777605024033,34.2,76652.88,0.1,-0.21707,0.0002,12.92129]
[1777605024759,34.2,76652.88,0.1,-0.21707,0.0002,12.92129]
[1777605024969,34.2,76652.88,0.1,-0.21707,0.0002,12.92129]
[1777605025043,34.2,76658.83,0.1,-0.21592,0.00019,12.88249]
[1777605030077,34.21,76659.55,0.1,-0.21581,0.00019,12.87894]
[1777605035112,34.21,76658.73,0.1,-0.21593,0.00019,12.87911]
[1777605040148,34.22,76659.87,0.1,-0.21574,0.00019,12.87254]
[1777605045182,34.22,76658.08,0.1,-0.21611,0.00019,12.88516]
[1777605047011,34.22,76658.1,0.1,-0.21611,0.00019,12.88521]
[1777605052230,34.23,76655.2,0.1,-0.21671,0.0002,12.90524]
[1777605052696,34.23,76655.2,0.1,-0.21671,0.0002,12.90524]
[1777605053308,34.23,76654.72,0.1,-0.2168,0.0002,12.90853]
[1777605055673,34.23,76654.52,0.1,-0.21685,0.0002,12.90999]
[1777605061293,34.23,76651.15,0.1,-0.21753,0.0002,12.93302]
[1777605066329,34.23,76651.09,0.1,-0.21757,0.0002,12.93413]
[1777605071363,34.24,76650.33,0.1,-0.21774,0.0002,12.93979]
[1777605076399,34.24,76652.17,0.1,-0.2174,0.0002,12.92847]
[1777605081743,34.24,76653.42,0.1,-0.21717,0.0002,12.92086]
[1777605086829,34.25,76654.51,0.1,-0.21698,0.0002,12.91442]
[1777605090029,34.25,76654.59,0.1,-0.21698,0.0002,12.91445]
[1777605090107,34.25,76654.59,0.1,-0.21698,0.0002,12.91445]
[1777605090202,34.25,76654.08,0.1,-0.21708,0.0002,12.91793]
[1777605091491,34.25,76654.08,0.1,-0.21708,0.0002,12.91793]
[1777605091525,34.25,76654.08,0.1,-0.21708,0.0002,12.91793]
[1777605091545,34.25,76654.08,0.1,-0.21708,0.0002,12.91793]
[1777605092228,34.25,76654.08,0.1,-0.21708,0.0002,12.91793]
[1777605092254,34.25,76654.08,0.1,-0.21708,0.0002,12.91793]
[1777605091590,34.25,76642.56,0.1,-0.21928,0.0002,12.98747]
[1777605092511,34.25,76642.56,0.1,-0.21929,0.0002,12.98775]
[1777605093395,34.25,76642.56,0.1,-0.21929,0.0002,12.98775]
[1777605094012,34.25,76642.56,0.1,-0.21929,0.0002,12.98775]
[1777605094066,34.25,76642.33,0.1,-0.21935,0.0002,12.98982]
[1777605099097,34.26,76642.98,0.1,-0.21926,0.0002,12.98698]
[1777605101578,34.26,76643.63,0.1,-0.21914,0.0002,12.98302]
[1777605101604,34.26,76643.63,0.1,-0.21914,0.0002,12.98302]
[1777605101620,34.26,76643.63,0.1,-0.21914,0.0002,12.98302]
[1777605102178,34.26,76644.12,0.1,-0.21906,0.0002,12.98026]
[1777605107616,34.27,76644.43,0.1,-0.21902,0.0002,12.97902]
[1777605112650,34.27,76644.72,0.1,-0.21899,0.0002,12.97784]
[1777605117686,34.27,76643.68,0.1,-0.21921,0.0002,12.98529]
[1777605122721,34.28,76645.08,0.1,-0.21895,0.0002,12.97683]
[1777605127756,34.28,76646.69,0.1,-0.21866,0.0002,12.96697]
[1777605132792,34.28,76649.56,0.1,-0.21812,0.0002,12.94895]
[1777605134148,34.28,76649.56,0.1,-0.21812,0.0002,12.94895]
[1777605134167,34.28,76649.56,0.1,-0.21812,0.0002,12.94895]
[1777605134276,34.28,76653.52,0.1,-0.21735,0.0002,12.92322]
[1777605134922,34.28,76653.52,0.1,-0.21735,0.0002,12.92322]
[1777605135207,34.28,76657.11,0.1,-0.21665,0.00019,12.89983]
[1777605137466,34.28,76656.78,0.1,-0.21672,0.00019,12.90212]
[1777605137802,34.28,76656.78,0.1,-0.21672,0.00019,12.90212]
[1777605145647,34.29,76658.42,0.1,-0.21641,0.00019,12.89191]
[1777605146761,34.29,76659.24,0.1,-0.21625,0.00019,12.88664]
[1777605146952,34.29,76659.24,0.1,-0.21625,0.00019,12.88664]
[1777605146966,34.29,76659.44,0.1,-0.21622,0.00019,12.88542]
[1777605152157,34.29,76662.12,0.1,-0.21571,0.00019,12.86826]
[1777605157965,34.29,76662.9,0.1,-0.21552,0.00019,12.85798]
[1777605160177,34.29,76660.95,0.1,-0.2159,0.00019,12.87098]
[1777605161682,34.29,76661.42,0.1,-0.21581,0.00019,12.86801]
[1777605167029,34.3,76661.98,0.1,-0.21572,0.00019,12.86497]
[1777605174078,34.3,76661.81,0.1,-0.21578,0.00019,12.86678]
[1777605175867,34.3,76660.31,0.1,-0.21607,0.00019,12.87668]
[1777605177109,34.3,76661.13,0.1,-0.21591,0.00019,12.87139]
[1777605178579,34.3,76661.17,0.1,-0.21591,0.00019,12.87128]
[1777605179265,34.3,76661.17,0.1,-0.21591,0.00019,12.87128]
[1777605180135,34.3,76661.17,0.1,-0.21591,0.00019,12.87144]
[1777605180755,34.3,76660.0,0.1,-0.21614,0.00019,12.87909]
[1777605181435,34.3,76660.08,0.1,-0.21613,0.00019,12.87865]
[1777605181468,34.3,76660.08,0.1,-0.21613,0.00019,12.87865]
[1777605183286,34.3,76660.45,0.1,-0.21606,0.00019,12.87637]
[1777605183602,34.3,76660.5,0.1,-0.21605,0.00019,12.87611]
[1777605189191,34.3,76659.91,0.1,-0.21618,0.00019,12.88039]
[1777605190089,34.3,76659.91,0.1,-0.21618,0.00019,12.88039]
[1777605193294,34.31,76660.1,0.1,-0.21615,0.00019,12.87934]
[1777605193418,34.31,76659.75,0.1,-0.21622,0.00019,12.88169]
[1777605194232,34.31,76659.84,0.1,-0.2162,0.00019,12.88129]
[1777605195498,34.31,76658.03,0.1,-0.21656,0.00019,12.8933]
[1777605195529,34.31,76658.03,0.1,-0.21656,0.00019,12.8933]
[1777605196029,34.31,76658.03,0.1,-0.21656,0.00019,12.8933]
[1777605196046,34.31,76658.03,0.1,-0.21656,0.00019,12.8933]
[1777605196061,34.31,76658.03,0.1,-0.21656,0.00019,12.8933]
[1777605196241,34.31,76658.8,0.1,-0.21642,0.00019,12.88844]
[1777605201276,34.32,76660.88,0.1,-0.21606,0.00019,12.87645]
[1777605203922,34.32,76660.45,0.1,-0.21616,0.00019,12.87991]
[1777605204390,34.32,76660.33,0.1,-0.21619,0.00019,12.88101]
[1777605211255,34.33,76660.98,0.1,-0.2161,0.00019,12.87799]
[1777605216381,34.33,76661.0,0.1,-0.21609,0.00019,12.87393]
[1777605220063,34.34,76660.86,0.1,-0.21615,0.00019,12.8758]
[1777605220086,34.34,76660.86,0.1,-0.21615,0.00019,12.8758]
[1777605220097,34.34,76660.86,0.1,-0.21615,0.00019,12.8758]
[1777605220154,34.34,76661.03,0.1,-0.21612,0.00019,12.87468]
[1777605221896,34.34,76661.12,0.1,-0.21612,0.00019,12.87471]
[1777605223492,34.34,76661.25,0.1,-0.21611,0.00019,12.87445]
[1777605223516,34.34,76661.25,0.1,-0.21611,0.00019,12.87445]
[1777605223598,34.34,76661.66,0.1,-0.21603,0.00019,12.87177]
[1777605225513,34.35,76661.69,0.1,-0.21603,0.00019,12.87189]
[1777605225548,34.35,76661.69,0.1,-0.21603,0.00019,12.87189]
[1777605226187,34.35,76663.8,0.1,-0.21564,0.00019,12.85877]
[1777605232283,34.35,76661.77,0.1,-0.21607,0.00019,12.87324]
[1777605232312,34.35,76661.77,0.1,-0.21607,0.00019,12.87324]
[1777605232352,34.36,76661.75,0.1,-0.21609,0.00019,12.87397]
[1777605234088,34.36,76661.75,0.1,-0.21609,0.00019,12.87397]
[1777605234115,34.36,76661.84,0.1,-0.21608,0.00019,12.87369]
[1777605234929,34.36,76661.84,0.1,-0.21608,0.00019,12.87369]
[1777605234970,34.36,76661.84,0.1,-0.21608,0.00019,12.87369]
[1777605234987,34.36,76661.84,0.1,-0.21608,0.00019,12.87369]
[1777605235071,34.36,76660.77,0.1,-0.2163,0.00019,12.88098]
[1777605236399,34.36,76660.77,0.1,-0.2163,0.00019,12.88098]
[1777605236444,34.36,76660.77,0.1,-0.21631,0.00019,12.88128]
[1777605236498,34.36,76661.85,0.1,-0.2161,0.00019,12.87442]
[1777605242252,34.37,76661.91,0.1,-0.21613,0.00019,12.87525]
[1777605248313,34.37,76661.8,0.1,-0.21619,0.00019,12.87752]
[1777605253639,34.38,76661.45,0.1,-0.21631,0.00019,12.8813]
[1777605258675,34.38,76661.28,0.1,-0.21636,0.00019,12.88329]
[1777605263874,34.39,76660.87,0.1,-0.21646,0.00019,12.88656]
[1777605270377,34.39,76659.55,0.1,-0.21676,0.00019,12.89659]
[1777605277808,34.4,76660.43,0.1,-0.21656,0.00019,12.88622]
[1777605282842,34.4,76663.11,0.1,-0.21607,0.00019,12.86973]
[1777605287877,34.41,76663.2,0.1,-0.21608,0.00019,12.8702]
[1777605289563,34.41,76663.2,0.1,-0.21608,0.00019,12.8702]
[1777605289582,34.41,76663.2,0.1,-0.21608,0.00019,12.8702]
[1777605289590,34.41,76663.2,0.1,-0.21608,0.00019,12.8702]
[1777605289877,34.41,76665.14,0.1,-0.21572,0.00019,12.85799]
[1777605294928,34.41,76664.65,0.1,-0.21584,0.00019,12.8622]
[1777605299963,34.42,76664.36,0.1,-0.21593,0.00019,12.86507]
[1777605302203,34.42,76664.01,0.1,-0.216,0.00019,12.86755]
[1777605302231,34.42,76664.01,0.1,-0.216,0.00019,12.86755]
[1777605302333,34.42,76663.32,0.1,-0.21615,0.00019,12.87242]
[1777605303564,34.42,76663.32,0.1,-0.21615,0.00019,12.87242]
[1777605303583,34.42,76663.32,0.1,-0.21615,0.00019,12.87242]
[1777605303997,34.42,76663.32,0.1,-0.21615,0.00019,12.87263]
[1777605304809,34.42,76663.32,0.1,-0.21615,0.00019,12.87263]
[1777605304843,34.42,76663.32,0.1,-0.21615,0.00019,12.87263]
[1777605304945,34.42,76662.66,0.1,-0.21629,0.00019,12.87713]
[1777605308049,34.42,76662.66,0.1,-0.21629,0.00019,12.87713]
[1777605308069,34.42,76662.66,0.1,-0.21629,0.00019,12.87713]
[1777605309206,34.43,76662.64,0.1,-0.21631,0.00019,12.87785]
[1777605309272,34.43,76662.64,0.1,-0.21631,0.00019,12.87805]
[1777605316441,34.43,76662.62,0.1,-0.21635,0.00019,12.87916]
[1777605321280,34.44,76662.6,0.1,-0.21638,0.00019,12.88045]
[1777605321309,34.44,76662.6,0.1,-0.21638,0.00019,12.88045]
[1777605321347,34.44,76663.21,0.1,-0.21628,0.00019,12.87687]
[1777605322615,34.44,76663.21,0.1,-0.21628,0.00019,12.87687]
[1777605322651,34.44,76663.21,0.1,-0.21628,0.00019,12.87687]
[1777605323355,34.44,76663.21,0.1,-0.21628,0.00019,12.87687]
[1777605323389,34.44,76663.21,0.1,-0.21628,0.00019,12.87687]
[1777605323400,34.44,76663.21,0.1,-0.21628,0.00019,12.87687]
[1777605323432,34.44,76663.21,0.1,-0.21628,0.00019,12.87687]
[1777605323456,34.44,76673.96,0.1,-0.21421,0.00019,12.80716]
[1777605325191,34.44,76673.67,0.1,-0.21427,0.00019,12.80906]
[1777605325219,34.44,76673.67,0.1,-0.21427,0.00019,12.80906]
[1777605325257,34.44,76673.67,0.1,-0.21427,0.00019,12.80906]
[1777605325473,34.44,76673.67,0.1,-0.21427,0.00019,12.80906]
[1777605325475,34.44,76678.54,0.1,-0.21334,0.00019,12.77753]
[1777605326999,34.44,76681.63,0.1,-0.21275,0.00019,12.75749]
[1777605327023,34.44,76681.63,0.1,-0.21275,0.00019,12.75749]
[1777605327527,34.44,76681.12,0.1,-0.21285,0.00019,12.76083]
[1777605328163,34.44,76681.77,0.1,-0.21273,0.00019,12.75674]
[1777605331186,34.44,76683.37,0.1,-0.21243,0.00019,12.74642]
[1777605331215,34.44,76683.37,0.1,-0.21243,0.00019,12.74642]
[1777605336526,34.45,76682.68,0.1,-0.21251,0.00019,12.74553]
[1777605342150,34.45,76682.12,0.1,-0.21264,0.00019,12.75007]
[1777605347295,34.45,76680.63,0.1,-0.21295,0.00019,12.76072]
[1777605352332,34.46,76685.18,0.1,-0.21211,0.00019,12.73182]
[1777605357366,34.46,76686.04,0.1,-0.21195,0.00019,12.72648]
[1777605362401,34.46,76686.66,0.1,-0.21184,0.00019,12.72257]
[1777605367436,34.46,76692.04,0.1,-0.21082,0.00019,12.68753]
[1777605372347,34.46,76696.71,0.1,-0.20994,0.00019,12.65729]
[1777605372397,34.46,76696.71,0.1,-0.20994,0.00019,12.65729]
[1777605372405,34.46,76696.71,0.1,-0.20994,0.00019,12.65729]
[1777605372498,34.46,76697.03,0.1,-0.20988,0.00019,12.65531]
[1777605375916,34.47,76697.34,0.1,-0.20984,0.00019,12.65369]
[1777605381533,34.47,76698.0,0.1,-0.20973,0.00019,12.65019]
[1777605386569,34.47,76700.24,0.1,-0.20933,0.00019,12.63618]
[1777605392128,34.48,76699.78,0.1,-0.20937,0.00019,12.63392]
[1777605397646,34.48,76701.56,0.1,-0.20905,0.00019,12.62298]
[1777605402780,34.48,76704.66,0.1,-0.20848,0.00019,12.60311]
[1777605408744,34.49,76705.71,0.1,-0.20831,0.00019,12.59727]
[1777605414263,34.49,76707.05,0.1,-0.20808,0.00019,12.58905]
[1777605418189,34.49,76719.81,0.1,-0.20569,0.00019,12.50557]
[1777605420417,34.49,76719.79,0.1,-0.2057,0.00019,12.50591]
[1777605420461,34.49,76719.79,0.1,-0.2057,0.00019,12.50591]
[1777605420522,34.49,76719.79,0.1,-0.2057,0.00019,12.50591]
[1777605420541,34.49,76719.79,0.1,-0.2057,0.00019,12.50591]
[1777605420594,34.49,76718.4,0.1,-0.20597,0.00019,12.51543]
[1777605424595,34.5,76718.83,0.1,-0.20591,0.00019,12.51315]
[1777605424633,34.5,76718.83,0.1,-0.20591,0.00019,12.51315]
[1777605425148,34.5,76718.93,0.1,-0.20589,0.00019,12.51249]
[1777605425512,34.5,76718.93,0.1,-0.20589,0.00019,12.51249]
[1777605425565,34.5,76718.93,0.1,-0.20589,0.00019,12.51249]
[1777605425594,34.5,76738.92,0.1,-0.20215,0.00019,12.37996]
[1777605426110,34.5,76738.92,0.1,-0.20215,0.00019,12.37996]
[1777605426543,34.5,76738.92,0.1,-0.20215,0.00019,12.37996]
[1777605426612,34.5,76751.77,0.1,-0.19979,0.00018,12.29484]
[1777605426934,34.5,76751.77,0.1,-0.19979,0.00018,12.29484]
[1777605427047,34.5,76756.96,0.1,-0.19883,0.00018,12.26019]
[1777605427633,34.5,76756.96,0.1,-0.19883,0.00018,12.26019]
[1777605430428,34.5,76758.59,0.1,-0.19854,0.00018,12.24977]
[1777605430542,34.5,76758.59,0.1,-0.19854,0.00018,12.24977]
[1777605430629,34.5,76758.59,0.1,-0.19854,0.00018,12.24977]
[1777605430565,34.5,76757.93,0.1,-0.19868,0.00018,12.25464]
[1777605430731,34.5,76757.93,0.1,-0.19868,0.00018,12.25464]
[1777605431514,34.5,76771.86,0.1,-0.19613,0.00018,12.16154]
[1777605432231,34.5,76771.86,0.1,-0.19613,0.00018,12.16154]
[1777605432236,34.5,76771.86,0.1,-0.19613,0.00018,12.16154]
[1777605432604,34.5,76771.86,0.1,-0.19613,0.00018,12.16154]
[1777605432532,34.5,76778.57,0.1,-0.19491,0.00018,12.1167]
[1777605432665,34.5,76778.57,0.1,-0.19491,0.00018,12.1167]
[1777605432688,34.5,76778.57,0.1,-0.19491,0.00018,12.1167]
[1777605432873,34.5,76778.57,0.1,-0.19491,0.00018,12.1167]
[1777605433194,34.5,76799.78,0.1,-0.19108,0.00018,11.97403]
[1777605433647,34.5,76799.78,0.1,-0.19108,0.00018,11.97403]
[1777605434003,34.5,76799.78,0.1,-0.19108,0.00018,11.97403]
[1777605434098,34.5,76799.78,0.1,-0.19108,0.00018,11.97403]
[1777605434248,34.5,76799.78,0.1,-0.19108,0.00018,11.97403]
[1777605434300,34.5,76799.78,0.1,-0.19108,0.00018,11.97403]
[1777605434425,34.5,76799.78,0.1,-0.19108,0.00018,11.97403]
[1777605434655,34.5,76824.77,0.1,-0.18663,0.00018,11.80519]
[1777605434680,34.5,76824.77,0.1,-0.18663,0.00018,11.80519]
[1777605434856,34.5,76824.77,0.1,-0.18663,0.00018,11.80519]
[1777605434968,34.5,76824.77,0.1,-0.18663,0.00018,11.80519]
[1777605435052,34.5,76824.77,0.1,-0.18663,0.00018,11.80519]
[1777605435160,34.5,76824.77,0.1,-0.18663,0.00018,11.80519]
[1777605435390,34.5,76824.77,0.1,-0.18663,0.00018,11.80519]
[1777605435470,34.5,76824.77,0.1,-0.18663,0.00018,11.80519]
[1777605435559,34.51,76820.32,0.1,-0.18743,0.00018,11.83589]
[1777605435655,34.51,76820.32,0.1,-0.18743,0.00018,11.83589]
[1777605435712,34.51,76820.32,0.1,-0.18743,0.00018,11.83589]
[1777605435805,34.51,76820.32,0.1,-0.18743,0.00018,11.83589]
[1777605436077,34.51,76820.32,0.1,-0.18743,0.00018,11.83589]
[1777605436274,34.51,76820.32,0.1,-0.18743,0.00018,11.83589]
[1777605436524,34.51,76820.32,0.1,-0.18743,0.00018,11.83589]
[1777605436596,34.51,76820.15,0.1,-0.18747,0.00018,11.83721]
[1777605437127,34.51,76820.15,0.1,-0.18747,0.00018,11.83721]
[1777605437185,34.51,76825.62,0.1,-0.1865,0.00018,11.80018]
[1777605437928,34.51,76825.62,0.1,-0.1865,0.00018,11.80018]
[1777605438393,34.51,76832.82,0.1,-0.18524,0.00018,11.75179]
[1777605438677,34.51,76832.82,0.1,-0.18524,0.00018,11.75179]
[1777605438768,34.51,76832.82,0.1,-0.18524,0.00018,11.75179]
[1777605438971,34.51,76832.82,0.1,-0.18524,0.00018,11.75208]
[1777605440568,34.51,76832.82,0.1,-0.18524,0.00018,11.75208]
[1777605440626,34.51,76832.82,0.1,-0.18524,0.00018,11.75208]
[1777605439977,34.51,76842.07,0.1,-0.18363,0.00017,11.6895]
[1777605441223,34.51,76842.07,0.1,-0.18363,0.00017,11.6895]
[1777605441258,34.51,76842.07,0.1,-0.18363,0.00017,11.6895]
[1777605441374,34.51,76842.07,0.1,-0.18363,0.00017,11.6895]
[1777605441416,34.51,76842.07,0.1,-0.18363,0.00017,11.6895]
[1777605441466,34.51,76842.07,0.1,-0.18363,0.00017,11.6895]
[1777605442545,34.51,76837.19,0.1,-0.18449,0.00018,11.72294]
[1777605442570,34.51,76841.37,0.1,-0.18376,0.00018,11.69457]
[1777605442957,34.51,76841.37,0.1,-0.18376,0.00018,11.69457]
[1777605443094,34.51,76841.37,0.1,-0.18376,0.00018,11.69457]
[1777605443132,34.51,76841.37,0.1,-0.18376,0.00018,11.69457]
[1777605443201,34.51,76841.37,0.1,-0.18376,0.00018,11.69457]
[1777605443569,34.51,76867.24,0.1,-0.17926,0.00017,11.51861]
[1777605444336,34.51,76867.24,0.1,-0.17926,0.00017,11.51861]
[1777605444474,34.51,76867.24,0.1,-0.17926,0.00017,11.51861]
[1777605444575,34.53,76874.76,0.1,-0.17813,0.00017,11.4737]
[1777605445192,34.53,76874.76,0.1,-0.17813,0.00017,11.4737]
[1777605445222,34.53,76874.76,0.1,-0.17813,0.00017,11.4737]
[1777605445389,34.53,76861.81,0.1,-0.18036,0.00017,11.56187]
[1777605445986,34.53,76861.81,0.1,-0.18036,0.00017,11.56187]
[1777605446211,34.53,76861.81,0.1,-0.18036,0.00017,11.56187]
[1777605446217,34.55,76861.47,0.1,-0.1805,0.00017,11.56756]
[1777605448681,34.55,76858.54,0.1,-0.18101,0.00017,11.58784]
[1777605449133,34.55,76858.54,0.1,-0.18101,0.00017,11.58784]
[1777605449156,34.55,76865.4,0.1,-0.17983,0.00017,11.54136]
[1777605451522,34.56,76865.4,0.1,-0.17989,0.00017,11.5437]
[1777605452783,34.57,76856.32,0.1,-0.18146,0.00017,11.60187]
[1777605453170,34.57,76856.32,0.1,-0.18146,0.00017,11.60187]
[1777605453487,34.57,76845.36,0.1,-0.18336,0.00017,11.67624]
[1777605453708,34.57,76845.36,0.1,-0.18336,0.00017,11.67624]
[1777605454122,34.57,76845.36,0.1,-0.18336,0.00017,11.67624]
[1777605454166,34.57,76845.36,0.1,-0.18336,0.00017,11.67624]
[1777605454420,34.57,76845.36,0.1,-0.18336,0.00017,11.67624]
[1777605454581,34.57,76832.78,0.1,-0.18558,0.00018,11.76178]
[1777605454735,34.57,76832.78,0.1,-0.18558,0.00018,11.76178]
[1777605454774,34.57,76832.78,0.1,-0.18558,0.00018,11.76178]
[1777605455266,34.57,76846.3,0.1,-0.18321,0.00017,11.6702]
[1777605455708,34.57,76846.3,0.1,-0.18321,0.00017,11.6702]
[1777605455729,34.57,76846.3,0.1,-0.18321,0.00017,11.6702]
[1777605456134,34.57,76846.3,0.1,-0.18321,0.00017,11.6702]
[1777605456174,34.57,76846.3,0.1,-0.18321,0.00017,11.6702]
[1777605456352,34.57,76846.3,0.1,-0.18321,0.00017,11.6702]
[1777605456646,34.57,76848.85,0.1,-0.18278,0.00017,11.65335]
[1777605456908,34.57,76848.85,0.1,-0.18278,0.00017,11.65335]
[1777605457600,34.57,76858.21,0.1,-0.18115,0.00017,11.58997]
[1777605459168,34.57,76858.3,0.1,-0.18114,0.00017,11.58936]
[1777605459641,34.57,76858.3,0.1,-0.18114,0.00017,11.58936]
[1777605460166,34.57,76862.91,0.1,-0.18034,0.00017,11.55823]
[1777605460183,34.57,76862.91,0.1,-0.18034,0.00017,11.55823]
[1777605460231,34.57,76860.29,0.1,-0.1808,0.00017,11.57622]
[1777605460970,34.57,76860.29,0.1,-0.1808,0.00017,11.57622]
[1777605461133,34.57,76860.29,0.1,-0.18081,0.00017,11.57639]
[1777605461953,34.57,76860.29,0.1,-0.18081,0.00017,11.57639]
[1777605462111,34.57,76860.29,0.1,-0.18081,0.00017,11.57639]
[1777605462164,34.57,76860.29,0.1,-0.18081,0.00017,11.57639]
[1777605462227,34.57,76860.29,0.1,-0.18081,0.00017,11.57639]
[1777605462229,34.57,76860.29,0.1,-0.18081,0.00017,11.57639]
[1777605463292,34.57,76860.67,0.1,-0.18075,0.00017,11.57397]
[1777605463805,34.57,76861.07,0.1,-0.18068,0.00017,11.57146]
[1777605463848,34.57,76861.07,0.1,-0.18068,0.00017,11.57146]
[1777605463850,34.57,76861.07,0.1,-0.18068,0.00017,11.57146]
[1777605469190,34.58,76860.13,0.1,-0.18088,0.00017,11.57916]
[1777605474225,34.58,76854.31,0.1,-0.18191,0.00017,11.61976]
[1777605475573,34.58,76847.99,0.1,-0.18303,0.00017,11.6633]
[1777605475812,34.58,76847.99,0.1,-0.18303,0.00017,11.6633]
[1777605476239,34.58,76847.88,0.1,-0.18305,0.00017,11.66404]
[1777605479949,34.59,76842.26,0.1,-0.18405,0.00017,11.70302]
[1777605479983,34.59,76842.26,0.1,-0.18405,0.00017,11.70302]
[1777605480416,34.59,76827.5,0.1,-0.18666,0.00018,11.80326]
[1777605480808,34.59,76827.5,0.1,-0.18666,0.00018,11.80326]
[1777605480854,34.59,76827.5,0.1,-0.18666,0.00018,11.80326]
[1777605482143,34.59,76826.16,0.1,-0.1869,0.00018,11.81276]
[1777605482282,34.59,76826.16,0.1,-0.1869,0.00018,11.81276]
[1777605482857,34.59,76826.16,0.1,-0.1869,0.00018,11.81276]
[1777605482893,34.59,76826.16,0.1,-0.1869,0.00018,11.81276]
[1777605485793,34.59,76825.19,0.1,-0.18709,0.00018,11.82003]
[1777605485841,34.59,76825.19,0.1,-0.18709,0.00018,11.82003]
[1777605486493,34.59,76825.19,0.1,-0.18709,0.00018,11.82003]
[1777605486523,34.59,76825.19,0.1,-0.18709,0.00018,11.82003]
[1777605486541,34.59,76825.19,0.1,-0.18709,0.00018,11.82003]
[1777605486660,34.59,76814.17,0.1,-0.18906,0.00018,11.8947]
[1777605490344,34.6,76806.01,0.1,-0.19053,0.00018,11.95036]
[1777605491235,34.6,76806.01,0.1,-0.19053,0.00018,11.95036]
[1777605491409,34.6,76808.99,0.1,-0.19,0.00018,11.93049]
[1777605491878,34.6,76808.99,0.1,-0.19,0.00018,11.93049]
[1777605497390,34.6,76811.11,0.1,-0.18967,0.00018,11.91785]
[1777605500380,34.61,76812.69,0.1,-0.1894,0.00018,11.9077]
[1777605500409,34.61,76812.69,0.1,-0.1894,0.00018,11.9077]
[1777605500478,34.61,76812.69,0.1,-0.1894,0.00018,11.9077]
[1777605500597,34.61,76812.69,0.1,-0.1894,0.00018,11.9077]
[1777605500652,34.61,76816.49,0.1,-0.18874,0.00018,11.88262]
[1777605501518,34.61,76816.49,0.1,-0.18874,0.00018,11.88262]
[1777605501559,34.61,76816.49,0.1,-0.18874,0.00018,11.88262]
[1777605501567,34.61,76820.45,0.1,-0.18804,0.00018,11.85605]
[1777605504437,34.61,76813.33,0.1,-0.18931,0.00018,11.90459]
[1777605506446,34.61,76813.56,0.1,-0.18928,0.00018,11.90329]
[1777605506512,34.61,76812.08,0.1,-0.18956,0.00018,11.91374]
[1777605509156,34.61,76813.3,0.1,-0.18935,0.00018,11.90576]
[1777605509177,34.61,76813.3,0.1,-0.18935,0.00018,11.90576]
[1777605509472,34.62,76809.42,0.1,-0.19004,0.00018,11.9321]
[1777605509930,34.62,76809.42,0.1,-0.19004,0.00018,11.9321]
[1777605509949,34.62,76809.42,0.1,-0.19004,0.00018,11.9321]
[1777605510556,34.62,76808.83,0.1,-0.19016,0.00018,11.93646]
[1777605516105,34.62,76808.85,0.1,-0.1901,0.00018,11.93083]
[1777605516123,34.62,76808.85,0.1,-0.1901,0.00018,11.93083]
[1777605516542,34.62,76808.85,0.1,-0.1901,0.00018,11.93083]
[1777605516611,34.62,76808.85,0.1,-0.1901,0.00018,11.93083]
[1777605518090,34.62,76806.89,0.1,-0.19046,0.00018,11.94445]
[1777605518121,34.62,76806.89,0.1,-0.19046,0.00018,11.94445]
[1777605518535,34.62,76797.56,0.1,-0.19214,0.00018,12.00719]
[1777605521052,34.62,76800.49,0.1,-0.19162,0.00018,11.98772]
[1777605521108,34.62,76800.49,0.1,-0.19162,0.00018,11.98772]
[1777605521556,34.62,76801.63,0.1,-0.19142,0.00018,11.98029]
[1777605525612,34.63,76797.71,0.1,-0.19214,0.00018,12.00723]
[1777605525739,34.63,76800.59,0.1,-0.19162,0.00018,11.98811]
[1777605525872,34.63,76800.59,0.1,-0.19162,0.00018,11.98811]
[1777605525980,34.63,76800.59,0.1,-0.19162,0.00018,11.98811]
[1777605526594,34.63,76800.93,0.1,-0.19156,0.00018,11.98578]
[1777605527602,34.63,76816.21,0.1,-0.18884,0.00018,11.88313]
[1777605531630,34.63,76827.49,0.1,-0.18685,0.00018,11.80763]
[1777605533545,34.63,76829.05,0.1,-0.18659,0.00018,11.79731]
[1777605533690,34.63,76829.05,0.1,-0.18659,0.00018,11.79731]
[1777605537230,34.63,76829.85,0.1,-0.18646,0.00018,11.79272]
[1777605537831,34.63,76828.35,0.1,-0.18673,0.00018,11.80301]
[1777605538407,34.63,76828.35,0.1,-0.18673,0.00018,11.80301]
[1777605538936,34.63,76833.57,0.1,-0.18582,0.00018,11.768]
[1777605539712,34.63,76836.89,0.1,-0.18524,0.00018,11.74581]
[1777605540099,34.63,76836.89,0.1,-0.18524,0.00018,11.74581]
[1777605540640,34.63,76836.89,0.1,-0.18524,0.00018,11.74581]
[1777605541827,34.64,76838.86,0.1,-0.18491,0.00018,11.73297]
[1777605542958,34.64,76840.61,0.1,-0.18461,0.00018,11.72141]
[1777605543714,34.64,76843.05,0.1,-0.18419,0.00017,11.70521]
[1777605543941,34.64,76843.05,0.1,-0.18419,0.00017,11.70521]
[1777605545008,34.64,76845.77,0.1,-0.18372,0.00017,11.68711]
[1777605545730,34.64,76859.93,0.1,-0.18127,0.00017,11.59156]
[1777605545988,34.64,76859.93,0.1,-0.18127,0.00017,11.59156]
[1777605546286,34.64,76859.93,0.1,-0.18127,0.00017,11.59156]
[1777605546444,34.64,76859.93,0.1,-0.18127,0.00017,11.59156]
[1777605547007,34.64,76859.42,0.1,-0.18136,0.00017,11.59515]
[1777605547742,34.64,76866.6,0.1,-0.18013,0.00017,11.54668]
[1777605549120,34.64,76866.85,0.1,-0.18009,0.00017,11.54519]
[1777605549759,34.64,76865.2,0.1,-0.18038,0.00017,11.55658]
[1777605551122,34.64,76868.94,0.1,-0.17973,0.00017,11.53122]
[1777605551747,34.64,76872.03,0.1,-0.17921,0.00017,11.51071]
[1777605553251,34.64,76876.43,0.1,-0.17846,0.00017,11.48084]
[1777605553352,34.65,76884.6,0.1,-0.17707,0.00017,11.42559]
[1777605553972,34.65,76884.6,0.1,-0.17707,0.00017,11.42559]
[1777605554141,34.65,76884.6,0.1,-0.17707,0.00017,11.42559]
[1777605554569,34.65,76884.6,0.1,-0.17707,0.00017,11.42559]
[1777605554596,34.65,76884.6,0.1,-0.17707,0.00017,11.42559]
[1777605554698,34.65,76891.05,0.1,-0.17599,0.00017,11.38244]
[1777605555157,34.65,76891.05,0.1,-0.17599,0.00017,11.38244]
[1777605555376,34.65,76893.16,0.1,-0.17563,0.00017,11.36808]
[1777605556275,34.65,76893.16,0.1,-0.17563,0.00017,11.36808]
[1777605556743,34.65,76893.16,0.1,-0.17563,0.00017,11.36808]
[1777605557167,34.65,76893.83,0.1,-0.17553,0.00017,11.36392]
[1777605557400,34.65,76893.83,0.1,-0.17553,0.00017,11.36392]
[1777605557412,34.65,76890.89,0.1,-0.17604,0.00017,11.38431]
[1777605558395,34.65,76890.89,0.1,-0.17604,0.00017,11.38431]
[1777605558531,34.65,76890.89,0.1,-0.17604,0.00017,11.38431]
[1777605558661,34.65,76890.89,0.1,-0.17604,0.00017,11.38431]
[1777605558676,34.65,76890.89,0.1,-0.17604,0.00017,11.38431]
[1777605558792,34.65,76889.78,0.1,-0.17624,0.00017,11.39223]
[1777605559052,34.65,76889.78,0.1,-0.17624,0.00017,11.39223]
[1777605559317,34.65,76889.78,0.1,-0.17624,0.00017,11.39223]
[1777605559438,34.65,76889.78,0.1,-0.17624,0.00017,11.39223]
[1777605559780,34.65,76919.21,0.1,-0.17129,0.00017,11.19218]
[1777605560002,34.65,76919.21,0.1,-0.17129,0.00017,11.19218]
[1777605560165,34.65,76919.21,0.1,-0.17129,0.00017,11.19218]
[1777605560441,34.65,76919.21,0.1,-0.17129,0.00017,11.19218]
[1777605560606,34.65,76919.21,0.1,-0.17129,0.00017,11.19218]
[1777605560732,34.66,76940.45,0.1,-0.16779,0.00016,11.04767]
[1777605562195,34.67,76945.55,0.1,-0.16705,0.00016,11.01728]
[1777605562685,34.67,76945.55,0.1,-0.16705,0.00016,11.01728]
[1777605562767,34.69,76938.57,0.1,-0.16836,0.00016,11.07183]
[1777605563222,34.69,76938.57,0.1,-0.16836,0.00016,11.07183]
[1777605563406,34.69,76932.95,0.1,-0.16929,0.00017,11.11015]
[1777605564185,34.69,76932.95,0.1,-0.16929,0.00017,11.11015]
[1777605564516,34.69,76932.95,0.1,-0.16929,0.00017,11.11015]
[1777605564599,34.71,76931.04,0.1,-0.16969,0.00017,11.12673]
[1777605564858,34.71,76931.04,0.1,-0.16969,0.00017,11.12673]
[1777605565145,34.71,76931.04,0.1,-0.16969,0.00017,11.12673]
[1777605565475,34.71,76931.04,0.1,-0.16969,0.00017,11.12673]
[1777605565524,34.72,76944.08,0.1,-0.16762,0.00016,11.04122]
[1777605566231,34.72,76953.98,0.1,-0.166,0.00016,10.97377]
[1777605567289,34.72,76953.98,0.1,-0.166,0.00016,10.97377]
[1777605567480,34.72,76953.98,0.1,-0.166,0.00016,10.97377]
[1777605567525,34.72,76953.98,0.1,-0.166,0.00016,10.97377]
[1777605567956,34.73,76956.26,0.1,-0.16571,0.00016,10.96175]
[1777605568210,34.73,76956.26,0.1,-0.16571,0.00016,10.96175]
[1777605568263,34.73,76956.26,0.1,-0.16571,0.00016,10.96175]
[1777605568609,34.73,76956.26,0.1,-0.16571,0.00016,10.96175]
[1777605568723,34.74,76960.77,0.1,-0.16507,0.00016,10.93469]
[1777605569755,34.74,76960.77,0.1,-0.16507,0.00016,10.93469]
[1777605569070,34.76,76951.58,0.1,-0.16666,0.00016,11.00135]
[1777605569797,34.76,76951.58,0.1,-0.16666,0.00016,11.00135]
[1777605570267,34.76,76951.58,0.1,-0.16666,0.00016,11.00135]
[1777605570285,34.76,76951.58,0.1,-0.16666,0.00016,11.00135]
[1777605570311,34.76,76951.58,0.1,-0.16666,0.00016,11.00135]
[1777605571505,34.77,76952.13,0.1,-0.16664,0.00016,11.0006]
[1777605572938,34.79,76948.1,0.1,-0.16735,0.00016,11.0273]
[1777605573147,34.79,76948.1,0.1,-0.16735,0.00016,11.0273]
[1777605573222,34.79,76948.1,0.1,-0.16735,0.00016,11.0273]
[1777605573494,34.79,76948.1,0.1,-0.16735,0.00016,11.0273]
[1777605573538,34.79,76945.13,0.1,-0.1679,0.00016,11.04994]
[1777605573825,34.79,76945.13,0.1,-0.1679,0.00016,11.04994]
[1777605574221,34.79,76945.13,0.1,-0.1679,0.00016,11.04994]
[1777605574321,34.79,76945.13,0.1,-0.1679,0.00016,11.04994]
[1777605574356,34.81,76940.19,0.1,-0.1688,0.00016,11.08752]
[1777605575623,34.81,76940.19,0.1,-0.1688,0.00016,11.08752]
[1777605575659,34.81,76940.19,0.1,-0.1688,0.00016,11.08752]
[1777605575767,34.81,76940.19,0.1,-0.1688,0.00016,11.08752]
[1777605575738,34.81,76949.48,0.1,-0.16729,0.00016,11.02457]
[1777605576238,34.81,76949.48,0.1,-0.16729,0.00016,11.02457]
[1777605576524,34.81,76949.48,0.1,-0.16729,0.00016,11.02457]
[1777605576547,34.81,76951.15,0.1,-0.16701,0.00016,11.01321]
[1777605577727,34.81,76951.15,0.1,-0.16701,0.00016,11.01321]
[1777605577792,34.83,76947.08,0.1,-0.16779,0.00016,11.04572]
[1777605580354,34.83,76944.91,0.1,-0.1682,0.00016,11.06254]
[1777605582699,34.85,76954.42,0.1,-0.16675,0.00016,11.00248]
[1777605583804,34.87,76960.1,0.1,-0.16597,0.00016,10.9701]
[1777605583997,34.88,76959.98,0.1,-0.16607,0.00016,10.97421]
[1777605587203,34.9,76961.76,0.1,-0.16593,0.00016,10.96869]
[1777605587724,34.9,76961.76,0.1,-0.16593,0.00016,10.96869]
[1777605587835,34.9,76961.76,0.1,-0.16593,0.00016,10.96869]
[1777605587936,34.92,76964.62,0.1,-0.16555,0.00016,10.95261]
[1777605588186,34.92,76964.62,0.1,-0.16555,0.00016,10.95261]
[1777605588761,34.92,76964.62,0.1,-0.16555,0.00016,10.95261]
[1777605588719,34.92,77010.54,0.1,-0.15823,0.00016,10.6409]
[1777605589241,34.92,77010.54,0.1,-0.15823,0.00016,10.6409]
[1777605589550,34.92,77088.0,0.1,-0.14638,0.00015,10.11502]
[1777605590515,34.92,77088.0,0.1,-0.14638,0.00015,10.11502]
[1777605590557,34.92,77095.3,0.1,-0.14529,0.00015,10.06553]
[1777605590912,34.92,77095.3,0.1,-0.14529,0.00015,10.06553]
[1777605591021,34.92,77095.3,0.1,-0.14529,0.00015,10.06553]
[1777605591356,34.92,77095.3,0.1,-0.14529,0.00015,10.06553]
[1777605591496,34.92,77095.3,0.1,-0.14529,0.00015,10.06553]
[1777605591560,34.92,77106.38,0.1,-0.14365,0.00015,9.99046]
[1777605592116,34.92,77106.38,0.1,-0.14365,0.00015,9.99046]
[1777605592403,34.92,77106.38,0.1,-0.14365,0.00015,9.99046]
[1777605592775,34.92,77130.42,0.1,-0.1402,0.00014,9.83002]
[1777605593187,34.92,77130.42,0.1,-0.1402,0.00014,9.83002]
[1777605593824,34.95,77141.38,0.1,-0.13882,0.00014,9.76558]
[1777605593898,34.95,77141.38,0.1,-0.13882,0.00014,9.76558]
[1777605594411,34.95,77141.38,0.1,-0.13882,0.00014,9.76558]
[1777605594511,34.98,77144.96,0.1,-0.13851,0.00014,9.75149]
[1777605596026,35.01,77147.02,0.1,-0.13838,0.00014,9.74531]
[1777605596474,35.01,77147.02,0.1,-0.13838,0.00014,9.74531]
[1777605596687,35.01,77147.02,0.1,-0.13838,0.00014,9.74531]
[1777605596700,35.04,77154.93,0.1,-0.13745,0.00014,9.70171]
[1777605596940,35.04,77154.93,0.1,-0.13745,0.00014,9.70171]
[1777605597071,35.04,77154.93,0.1,-0.13745,0.00014,9.70171]
[1777605597131,35.04,77154.93,0.1,-0.13745,0.00014,9.70171]
[1777605597231,35.04,77154.93,0.1,-0.13745,0.00014,9.70171]
[1777605597336,35.04,77154.93,0.1,-0.13745,0.00014,9.70171]
[1777605597396,35.06,77153.84,0.1,-0.13777,0.00014,9.71678]
[1777605598642,35.08,77162.93,0.1,-0.13664,0.00014,9.66327]
[1777605599348,35.08,77162.93,0.1,-0.13664,0.00014,9.66327]
[1777605599404,35.08,77162.93,0.1,-0.13664,0.00014,9.66327]
[1777605599803,35.1,77165.41,0.1,-0.1364,0.00014,9.65224]
[1777605600287,35.1,77165.41,0.1,-0.1364,0.00014,9.65224]
[1777605600357,35.1,77165.41,0.1,-0.1364,0.00014,9.65224]
[1777605600402,35.1,77165.41,0.1,-0.1364,0.00014,9.65224]
[1777605600475,35.1,77165.41,0.1,-0.1364,0.00014,9.65224]
[1777605600665,35.1,77165.41,0.1,-0.1364,0.00014,9.65224]
[1777605600862,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605600915,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605600944,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605601001,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605601281,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605601394,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605601505,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605601660,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605601734,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605601831,35.13,77169.63,0.1,-0.13597,0.00014,9.63208]
[1777605601781,35.13,77213.4,0.1,-0.12991,0.00014,9.33964]
[1777605602491,35.13,77213.4,0.1,-0.12991,0.00014,9.33964]
[1777605602569,35.13,77213.4,0.1,-0.12991,0.00014,9.33964]
[1777605602785,35.13,77213.4,0.1,-0.12991,0.00014,9.33964]
[1777605602575,35.13,77238.21,0.1,-0.12656,0.00013,9.17466]
[1777605603374,35.13,77238.21,0.1,-0.12656,0.00013,9.17466]
[1777605603555,35.13,77238.21,0.1,-0.12656,0.00013,9.17466]
[1777605603898,35.17,77242.12,0.1,-0.1263,0.00013,9.16203]
[1777605604062,35.17,77242.12,0.1,-0.1263,0.00013,9.16203]
[1777605604336,35.17,77242.12,0.1,-0.1263,0.00013,9.16203]
[1777605604751,35.17,77242.12,0.1,-0.1263,0.00013,9.16203]
[1777605604826,35.18,77275.71,0.1,-0.12194,0.00013,8.94354]
[1777605605027,35.18,77275.71,0.1,-0.12194,0.00013,8.94354]
[1777605605477,35.18,77275.71,0.1,-0.12194,0.00013,8.94354]
[1777605605553,35.2,77287.67,0.1,-0.12054,0.00013,8.87237]
[1777605606110,35.2,77287.67,0.1,-0.12054,0.00013,8.87237]
[1777605606434,35.2,77287.67,0.1,-0.12054,0.00013,8.87237]
[1777605606613,35.2,77287.67,0.1,-0.12054,0.00013,8.87237]
[1777605606715,35.23,77291.55,0.1,-0.12024,0.00013,8.85703]
[1777605606939,35.23,77291.55,0.1,-0.12024,0.00013,8.85703]
[1777605607098,35.23,77291.55,0.1,-0.12024,0.00013,8.85703]
[1777605607429,35.23,77291.55,0.1,-0.12024,0.00013,8.85703]
[1777605607655,35.23,77291.55,0.1,-0.12024,0.00013,8.85703]
[1777605607805,35.27,77298.32,0.1,-0.11964,0.00013,8.82668]
[1777605608104,35.27,77298.32,0.1,-0.11964,0.00013,8.82668]
[1777605608249,35.27,77298.32,0.1,-0.11964,0.00013,8.82668]
[1777605608809,35.27,77298.32,0.1,-0.11964,0.00013,8.82668]
[1777605608870,35.33,77316.88,0.1,-0.11767,0.00013,8.72585]
[1777605610217,35.33,77314.92,0.1,-0.11792,0.00013,8.73862]
[1777605611192,35.37,77317.59,0.1,-0.11782,0.00013,8.73404]
[1777605611430,35.37,77317.59,0.1,-0.11782,0.00013,8.73404]
[1777605612205,35.4,77322.56,0.1,-0.11743,0.00013,8.71407]
[1777605612236,35.4,77322.56,0.1,-0.11743,0.00013,8.71407]
[1777605612521,35.4,77322.56,0.1,-0.11743,0.00013,8.71407]
[1777605612830,35.44,77308.5,0.1,-0.11944,0.00013,8.81779]
[1777605613168,35.44,77308.5,0.1,-0.11944,0.00013,8.81779]
[1777605613582,35.44,77308.5,0.1,-0.11944,0.00013,8.81779]
[1777605613862,35.44,77308.5,0.1,-0.11944,0.00013,8.81779]
[1777605613679,35.47,77293.67,0.1,-0.12154,0.00013,8.92468]
[1777605614192,35.47,77293.67,0.1,-0.12154,0.00013,8.92468]
[1777605614596,35.47,77293.67,0.1,-0.12154,0.00013,8.92468]
[1777605614643,35.47,77293.67,0.1,-0.12154,0.00013,8.92468]
[1777605614709,35.49,77266.89,0.1,-0.12519,0.00013,9.10855]
[1777605615004,35.49,77266.89,0.1,-0.12519,0.00013,9.10855]
[1777605615258,35.49,77266.89,0.1,-0.12519,0.00013,9.10855]
[1777605615692,35.49,77266.89,0.1,-0.12519,0.00013,9.10855]
[1777605615721,35.52,77244.16,0.1,-0.12839,0.00013,9.2674]
[1777605616075,35.52,77244.16,0.1,-0.12839,0.00013,9.2674]
[1777605616727,35.52,77244.16,0.1,-0.12839,0.00013,9.2674]
[1777605616730,35.56,77235.78,0.1,-0.12976,0.00013,9.33462]
[1777605617035,35.56,77235.78,0.1,-0.12976,0.00013,9.33462]
[1777605617328,35.56,77235.78,0.1,-0.12976,0.00013,9.33462]
[1777605617652,35.59,77227.99,0.1,-0.131,0.00014,9.39561]
[1777605618589,35.59,77227.99,0.1,-0.131,0.00014,9.39561]
[1777605618618,35.59,77227.99,0.1,-0.131,0.00014,9.39561]
[1777605618662,35.62,77220.68,0.1,-0.13217,0.00014,9.4524]
[1777605619847,35.62,77220.68,0.1,-0.13217,0.00014,9.4524]
[1777605619858,35.64,77215.8,0.1,-0.133,0.00014,9.49238]
[1777605620045,35.64,77215.8,0.1,-0.133,0.00014,9.49238]
[1777605620895,35.64,77195.5,0.1,-0.13579,0.00014,9.62619]
[1777605620966,35.64,77195.5,0.1,-0.13579,0.00014,9.62619]
[1777605621759,35.64,77190.68,0.1,-0.13647,0.00014,9.65866]
[1777605621951,35.64,77190.68,0.1,-0.13647,0.00014,9.65866]
[1777605621966,35.64,77190.68,0.1,-0.13647,0.00014,9.65866]
[1777605622254,35.64,77190.68,0.1,-0.13647,0.00014,9.65866]
[1777605622342,35.64,77189.79,0.1,-0.1366,0.00014,9.66499]
[1777605622969,35.64,77189.79,0.1,-0.1366,0.00014,9.66499]
[1777605624679,35.65,77186.86,0.1,-0.13702,0.00014,9.68499]
[1777605624946,35.65,77189.17,0.1,-0.13671,0.00014,9.67]
[1777605625580,35.65,77178.7,0.1,-0.13818,0.00014,9.73954]
[1777605626488,35.65,77178.7,0.1,-0.13818,0.00014,9.73954]
[1777605626502,35.65,77174.48,0.1,-0.13877,0.00014,9.7676]
[1777605629450,35.65,77164.38,0.1,-0.1402,0.00014,9.83454]
[1777605630399,35.65,77164.38,0.1,-0.1402,0.00014,9.83454]
[1777605630413,35.65,77164.38,0.1,-0.1402,0.00014,9.83454]
[1777605630425,35.65,77164.38,0.1,-0.1402,0.00014,9.83454]
[1777605630441,35.65,77170.27,0.1,-0.13937,0.00014,9.79584]
[1777605631930,35.65,77170.27,0.1,-0.13931,0.00014,9.79016]
[1777605632354,35.65,77170.27,0.1,-0.13931,0.00014,9.79016]
[1777605632870,35.65,77166.93,0.1,-0.1398,0.00014,9.813]
[1777605634922,35.66,77168.09,0.1,-0.13965,0.00014,9.80582]
[1777605635443,35.66,77165.87,0.1,-0.13998,0.00014,9.82127]
[1777605636923,35.66,77173.42,0.1,-0.13892,0.00014,9.77161]
[1777605637516,35.66,77173.42,0.1,-0.13892,0.00014,9.77161]
[1777605637560,35.66,77175.54,0.1,-0.13862,0.00014,9.7576]
[1777605638166,35.66,77175.54,0.1,-0.13862,0.00014,9.7576]
[1777605638638,35.66,77186.13,0.1,-0.13714,0.00014,9.68772]
[1777605640482,35.66,77204.16,0.1,-0.13465,0.00014,9.56904]
[1777605641074,35.66,77204.16,0.1,-0.13465,0.00014,9.56904]
[1777605641865,35.66,77212.91,0.1,-0.13345,0.00014,9.51173]
[1777605642731,35.66,77212.91,0.1,-0.13345,0.00014,9.51173]
[1777605642783,35.66,77212.91,0.1,-0.13345,0.00014,9.51173]
[1777605642884,35.66,77207.53,0.1,-0.1342,0.00014,9.54757]
[1777605643244,35.66,77207.53,0.1,-0.1342,0.00014,9.54757]
[1777605643831,35.66,77207.53,0.1,-0.1342,0.00014,9.54757]
[1777605643922,35.66,77207.53,0.1,-0.1342,0.00014,9.54757]
[1777605643868,35.66,77203.58,0.1,-0.13475,0.00014,9.574]
[1777605643980,35.66,77203.58,0.1,-0.13475,0.00014,9.574]
[1777605644506,35.66,77203.24,0.1,-0.1348,0.00014,9.57658]
[1777605645717,35.66,77203.24,0.1,-0.1348,0.00014,9.57658]
[1777605645784,35.67,77182.6,0.1,-0.13767,0.00014,9.71305]
[1777605646111,35.67,77182.6,0.1,-0.13767,0.00014,9.71305]
[1777605646379,35.67,77182.6,0.1,-0.13767,0.00014,9.71305]
[1777605646521,35.67,77182.6,0.1,-0.13768,0.00014,9.71318]
[1777605647024,35.67,77182.6,0.1,-0.13768,0.00014,9.71318]
[1777605647528,35.67,77184.56,0.1,-0.13741,0.00014,9.70035]
[1777605651992,35.67,77184.19,0.1,-0.13747,0.00014,9.70343]
[1777605652577,35.67,77197.81,0.1,-0.13558,0.00014,9.61367]
[1777605656311,35.67,77194.03,0.1,-0.13612,0.00014,9.63934]
[1777605658631,35.67,77189.54,0.1,-0.13675,0.00014,9.66941]
[1777605658718,35.67,77185.98,0.1,-0.13725,0.00014,9.69307]
[1777605659581,35.67,77185.98,0.1,-0.13725,0.00014,9.69307]
[1777605659746,35.67,77185.98,0.1,-0.13725,0.00014,9.69307]
[1777605661511,35.67,77183.56,0.1,-0.13759,0.00014,9.70932]
[1777605661634,35.67,77180.52,0.1,-0.13802,0.00014,9.72949]
[1777605662637,35.67,77194.39,0.1,-0.13609,0.00014,9.63802]
[1777605663069,35.67,77194.39,0.1,-0.13609,0.00014,9.63802]
[1777605663645,35.68,77199.13,0.1,-0.13544,0.00014,9.60696]
[1777605664748,35.68,77199.13,0.1,-0.13544,0.00014,9.60696]
[1777605664758,35.68,77199.13,0.1,-0.13544,0.00014,9.60696]
[1777605664759,35.68,77199.89,0.1,-0.13534,0.00014,9.60212]
[1777605665733,35.68,77209.24,0.1,-0.13406,0.00014,9.54076]
[1777605666802,35.68,77222.18,0.1,-0.13229,0.00014,9.45589]
[1777605667976,35.68,77222.18,0.1,-0.1323,0.00014,9.45623]
[1777605668957,35.68,77222.18,0.1,-0.1323,0.00014,9.45623]
[1777605668958,35.68,77233.86,0.1,-0.13073,0.00013,9.37998]
[1777605669703,35.68,77233.86,0.1,-0.13074,0.00013,9.38049]
[1777605670556,35.68,77233.86,0.1,-0.13074,0.00013,9.38049]
[1777605670563,35.68,77233.86,0.1,-0.13074,0.00013,9.38049]
[1777605670700,35.68,77218.11,0.1,-0.13289,0.00014,9.48451]
[1777605671389,35.68,77218.11,0.1,-0.13289,0.00014,9.48451]
[1777605671462,35.68,77218.11,0.1,-0.13289,0.00014,9.48451]
[1777605671717,35.68,77221.11,0.1,-0.13249,0.00014,9.46521]
[1777605672115,35.68,77221.11,0.1,-0.13249,0.00014,9.46521]
[1777605672866,35.68,77221.11,0.1,-0.13249,0.00014,9.46521]
[1777605672945,35.68,77276.51,0.1,-0.1251,0.00013,9.1025]
[1777605673526,35.68,77276.51,0.1,-0.1251,0.00013,9.1025]
[1777605673550,35.68,77276.51,0.1,-0.1251,0.00013,9.1025]
[1777605673763,35.69,77276.87,0.1,-0.12506,0.00013,9.10067]
[1777605674534,35.69,77276.87,0.1,-0.12506,0.00013,9.10067]
[1777605674767,35.69,77309.96,0.1,-0.1208,0.00013,8.88604]
[1777605675149,35.69,77309.96,0.1,-0.1208,0.00013,8.88604]
[1777605675766,35.69,77309.96,0.1,-0.1208,0.00013,8.88604]
[1777605675781,35.69,77309.96,0.1,-0.1208,0.00013,8.88604]
[1777605675860,35.69,77318.67,0.1,-0.11971,0.00013,8.8301]
[1777605676792,35.69,77318.67,0.1,-0.11971,0.00013,8.8301]
[1777605676958,35.69,77318.67,0.1,-0.11971,0.00013,8.8301]
[1777605678211,35.71,77313.66,0.1,-0.12045,0.00013,8.86825]
[1777605678660,35.71,77313.66,0.1,-0.12045,0.00013,8.86825]
[1777605678830,35.71,77316.03,0.1,-0.12016,0.00013,8.85339]
[1777605679810,35.73,77303.91,0.1,-0.12186,0.00013,8.9398]
[1777605681676,35.73,77302.51,0.1,-0.12205,0.00013,8.94954]
[1777605681825,35.73,77302.51,0.1,-0.12205,0.00013,8.94954]
[1777605681882,35.73,77304.52,0.1,-0.12181,0.00013,8.93716]
[1777605683873,35.74,77325.32,0.1,-0.11919,0.00013,8.80369]
[1777605686859,35.79,77315.58,0.1,-0.12075,0.00013,8.88386]
[1777605687109,35.79,77315.58,0.1,-0.12075,0.00013,8.88386]
[1777605687971,35.81,77301.69,0.1,-0.12268,0.00013,8.98192]
[1777605688142,35.81,77301.69,0.1,-0.12268,0.00013,8.98192]
[1777605688522,35.81,77301.69,0.1,-0.12268,0.00013,8.98192]
[1777605688988,35.81,77276.16,0.1,-0.12599,0.00013,9.14758]
[1777605689154,35.81,77276.16,0.1,-0.12599,0.00013,9.14758]
[1777605689587,35.81,77276.16,0.1,-0.12599,0.00013,9.14758]
[1777605689884,35.82,77275.96,0.1,-0.12603,0.00013,9.14947]
[1777605690075,35.82,77275.96,0.1,-0.12603,0.00013,9.14947]
[1777605690332,35.82,77275.96,0.1,-0.12603,0.00013,9.14947]
[1777605690932,35.82,77275.96,0.1,-0.12603,0.00013,9.14947]
[1777605690992,35.82,77262.53,0.1,-0.12782,0.00013,9.23797]
[1777605691629,35.82,77262.53,0.1,-0.12782,0.00013,9.23797]
[1777605691937,35.82,77263.32,0.1,-0.12764,0.00013,9.22673]
[1777605692574,35.82,77263.32,0.1,-0.12764,0.00013,9.22673]
[1777605694502,35.82,77260.66,0.1,-0.12802,0.00013,9.24511]
[1777605694916,35.82,77269.36,0.1,-0.12688,0.00013,9.18896]
[1777605699953,35.83,77265.14,0.1,-0.12746,0.00013,9.21766]
[1777605700171,35.83,77265.14,0.1,-0.12746,0.00013,9.21766]
[1777605700959,35.83,77257.02,0.1,-0.12854,0.00013,9.27107]
[1777605702363,35.83,77254.6,0.1,-0.12887,0.00013,9.2873]
[1777605702916,35.83,77254.6,0.1,-0.12887,0.00013,9.2873]
[1777605704961,35.83,77250.23,0.1,-0.12948,0.00013,9.31731]
[1777605704991,35.83,77248.48,0.1,-0.12972,0.00013,9.32873]
[1777605705397,35.83,77248.48,0.1,-0.12972,0.00013,9.32873]
[1777605705420,35.83,77248.48,0.1,-0.12972,0.00013,9.32873]
[1777605705996,35.84,77246.12,0.1,-0.13006,0.00013,9.34536]
[1777605706468,35.84,77246.12,0.1,-0.13006,0.00013,9.34536]
[1777605706831,35.84,77246.12,0.1,-0.13006,0.00013,9.34536]
[1777605707002,35.84,77253.87,0.1,-0.12902,0.00013,9.2948]
[1777605709020,35.84,77262.94,0.1,-0.12784,0.00013,9.23637]
[1777605713047,35.84,77253.5,0.1,-0.12911,0.00013,9.29901]
[1777605713920,35.84,77253.5,0.1,-0.12911,0.00013,9.29901]
[1777605713958,35.84,77247.22,0.1,-0.12995,0.00013,9.33998]
[1777605714455,35.85,77238.02,0.1,-0.13119,0.00013,9.40042]
[1777605715112,35.85,77227.35,0.1,-0.13263,0.00014,9.47019]
[1777605716083,35.85,77227.35,0.1,-0.13263,0.00014,9.47019]
[1777605716095,35.85,77227.35,0.1,-0.13263,0.00014,9.47019]
[1777605716833,35.85,77227.35,0.1,-0.13263,0.00014,9.47019]
[1777605716908,35.85,77215.99,0.1,-0.13419,0.00014,9.54547]
[1777605717349,35.85,77215.99,0.1,-0.13419,0.00014,9.54547]
[1777605717398,35.85,77215.84,0.1,-0.13422,0.00014,9.54675]
[1777605721169,35.85,77211.85,0.1,-0.13478,0.00014,9.5739]
[1777605721720,35.85,77211.85,0.1,-0.13478,0.00014,9.5739]
[1777605721779,35.85,77211.85,0.1,-0.13478,0.00014,9.5739]
[1777605721826,35.85,77220.28,0.1,-0.13364,0.00014,9.51917]
[1777605722464,35.85,77220.28,0.1,-0.13364,0.00014,9.51917]
[1777605722727,35.85,77239.29,0.1,-0.13108,0.00013,9.39518]
[1777605723768,35.85,77239.29,0.1,-0.13108,0.00013,9.39518]
[1777605723793,35.86,77247.8,0.1,-0.12994,0.00013,9.33991]
[1777605724456,35.86,77247.8,0.1,-0.12994,0.00013,9.33991]
[1777605724509,35.86,77248.77,0.1,-0.12982,0.00013,9.33394]
[1777605726454,35.86,77248.25,0.1,-0.1299,0.00013,9.3377]
[1777605726556,35.86,77248.22,0.1,-0.12991,0.00013,9.33826]
[1777605730550,35.86,77245.04,0.1,-0.13035,0.00013,9.35972]
[1777605731051,35.86,77245.04,0.1,-0.13035,0.00013,9.35972]
[1777605731063,35.86,77245.04,0.1,-0.13035,0.00013,9.35972]
[1777605730652,35.86,77252.93,0.1,-0.12931,0.00013,9.30895]
[1777605731180,35.86,77253.32,0.1,-0.12927,0.00013,9.30682]
[1777605732587,35.86,77253.32,0.1,-0.12927,0.00013,9.30682]
[1777605732595,35.86,77253.32,0.1,-0.12927,0.00013,9.30682]
[1777605732944,35.86,77253.32,0.1,-0.12927,0.00013,9.30682]
[1777605733619,35.87,77253.42,0.1,-0.12926,0.00013,9.30657]
[1777605735209,35.87,77269.49,0.1,-0.12715,0.00013,9.20281]
[1777605738418,35.87,77271.21,0.1,-0.12694,0.00013,9.1922]
[1777605738707,35.87,77271.21,0.1,-0.12694,0.00013,9.1922]
[1777605739019,35.87,77280.56,0.1,-0.12572,0.00013,9.13179]
[1777605740724,35.87,77287.67,0.1,-0.1248,0.00013,9.08601]
[1777605741047,35.87,77286.35,0.1,-0.12499,0.00013,9.09538]
[1777605743607,35.88,77287.05,0.1,-0.12491,0.00013,9.09125]
[1777605744029,35.88,77287.05,0.1,-0.12491,0.00013,9.09125]
[1777605744236,35.88,77282.88,0.1,-0.12546,0.00013,9.11871]
[1777605744856,35.88,77272.28,0.1,-0.12685,0.00013,9.18791]
[1777605745663,35.88,77260.02,0.1,-0.12848,0.00013,9.26818]
[1777605747293,35.88,77268.8,0.1,-0.12733,0.00013,9.21175]
[1777605749040,35.88,77268.8,0.1,-0.12733,0.00013,9.21175]
[1777605748299,35.88,77277.74,0.1,-0.12617,0.00013,9.15401]
[1777605750329,35.88,77278.41,0.1,-0.12609,0.00013,9.15001]
[1777605750763,35.88,77278.41,0.1,-0.12609,0.00013,9.15001]
[1777605750969,35.89,77285.56,0.1,-0.12516,0.00013,9.10405]
[1777605751482,35.89,77285.56,0.1,-0.12516,0.00013,9.10405]
[1777605752791,35.89,77281.5,0.1,-0.12563,0.00013,9.1247]
[1777605752986,35.89,77281.5,0.1,-0.12563,0.00013,9.1247]
[1777605752992,35.89,77281.5,0.1,-0.12563,0.00013,9.1247]
[1777605753078,35.89,77276.58,0.1,-0.12628,0.00013,9.15701]
[1777605753812,35.89,77286.6,0.1,-0.12498,0.00013,9.09235]
[1777605754463,35.89,77295.42,0.1,-0.12385,0.00013,9.03567]
[1777605755268,35.89,77295.42,0.1,-0.12385,0.00013,9.03567]
[1777605755300,35.89,77295.42,0.1,-0.12385,0.00013,9.03567]
[1777605755512,35.89,77295.42,0.1,-0.12385,0.00013,9.03567]
[1777605755521,35.89,77295.42,0.1,-0.12385,0.00013,9.03567]
[1777605755884,35.89,77295.42,0.1,-0.12385,0.00013,9.03567]
[1777605755973,35.89,77305.94,0.1,-0.12251,0.00013,8.96817]
[1777605756530,35.89,77305.94,0.1,-0.12251,0.00013,8.96817]
[1777605756762,35.89,77313.45,0.1,-0.12156,0.00013,8.92027]
[1777605757146,35.89,77313.45,0.1,-0.12156,0.00013,8.92027]
[1777605757566,35.9,77321.01,0.1,-0.12061,0.00013,8.87222]
[1777605758170,35.9,77321.01,0.1,-0.12061,0.00013,8.87222]
[1777605758943,35.9,77346.27,0.1,-0.11745,0.00012,8.71033]
[1777605760957,35.9,77366.07,0.1,-0.11502,0.00012,8.58431]
[1777605761798,35.9,77366.07,0.1,-0.11502,0.00012,8.58431]
[1777605761811,35.9,77368.18,0.1,-0.11478,0.00012,8.57136]
[1777605762735,35.9,77368.18,0.1,-0.11478,0.00012,8.57136]
[1777605763762,35.9,77374.82,0.1,-0.114,0.00012,8.53055]
[1777605763919,35.9,77374.82,0.1,-0.114,0.00012,8.53055]
[1777605763923,35.9,77374.35,0.1,-0.11405,0.00012,8.53354]
[1777605764187,35.9,77374.35,0.1,-0.11405,0.00012,8.53354]
[1777605764674,35.9,77374.35,0.1,-0.11405,0.00012,8.53354]
[1777605764761,35.92,77388.24,0.1,-0.1125,0.00012,8.452]
[1777605766219,35.93,77388.24,0.1,-0.11251,0.00012,8.45267]
[1777605766369,35.93,77388.24,0.1,-0.11251,0.00012,8.45267]
[1777605766946,35.93,77388.24,0.1,-0.11251,0.00012,8.45267]
[1777605766965,35.93,77388.24,0.1,-0.11251,0.00012,8.45267]
[1777605767067,35.93,77388.24,0.1,-0.11251,0.00012,8.45267]
[1777605767004,35.95,77375.54,0.1,-0.11419,0.00012,8.54119]
[1777605767549,35.95,77375.54,0.1,-0.11419,0.00012,8.54119]
[1777605767938,35.97,77347.36,0.1,-0.11779,0.00012,8.72831]
[1777605768710,35.97,77347.36,0.1,-0.11779,0.00012,8.72831]
[1777605768747,35.97,77344.39,0.1,-0.11818,0.00012,8.74823]
[1777605769184,35.97,77344.39,0.1,-0.11818,0.00012,8.74823]
[1777605769632,35.97,77347.34,0.1,-0.11782,0.00012,8.72973]
[1777605770577,35.98,77358.89,0.1,-0.1164,0.00012,8.65629]
[1777605775600,35.98,77354.57,0.1,-0.11697,0.00012,8.68604]
[1777605775655,35.98,77358.03,0.1,-0.11655,0.00012,8.66395]
[1777605777503,35.99,77358.03,0.1,-0.11657,0.00012,8.66511]
[1777605777983,35.99,77358.03,0.1,-0.11657,0.00012,8.66511]
[1777605778111,35.99,77361.47,0.1,-0.11616,0.00012,8.64366]
[1777605779413,35.99,77361.47,0.1,-0.11616,0.00012,8.64366]
[1777605779532,35.99,77361.13,0.1,-0.11622,0.00012,8.64687]
[1777605780721,35.99,77361.13,0.1,-0.11622,0.00012,8.64687]
[1777605780854,35.99,77361.13,0.1,-0.11622,0.00012,8.64687]
[1777605781044,35.99,77369.51,0.1,-0.1152,0.00012,8.594]
[1777605781676,35.99,77369.51,0.1,-0.1152,0.00012,8.594]
[1777605782084,35.99,77369.51,0.1,-0.1152,0.00012,8.594]
[1777605782096,35.99,77387.46,0.1,-0.11303,0.00012,8.48056]
[1777605783000,35.99,77387.46,0.1,-0.11303,0.00012,8.48056]
[1777605783094,36.0,77396.63,0.1,-0.11194,0.00012,8.42309]
[1777605783677,36.0,77396.63,0.1,-0.11194,0.00012,8.42309]
[1777605783778,36.01,77401.33,0.1,-0.11146,0.00012,8.3977]
[1777605784401,36.01,77401.33,0.1,-0.11146,0.00012,8.3977]
[1777605784475,36.01,77401.33,0.1,-0.11146,0.00012,8.3977]
[1777605784601,36.01,77401.33,0.1,-0.11146,0.00012,8.3977]
[1777605784767,36.02,77401.35,0.1,-0.11155,0.00012,8.40259]
[1777605785153,36.02,77401.35,0.1,-0.11155,0.00012,8.40259]
[1777605786096,36.02,77401.35,0.1,-0.11155,0.00012,8.40259]
[1777605786109,36.05,77389.55,0.1,-0.11312,0.00012,8.48565]
[1777605786248,36.05,77389.55,0.1,-0.11312,0.00012,8.48565]
[1777605786596,36.05,77389.55,0.1,-0.11314,0.00012,8.48647]
[1777605787919,36.05,77361.15,0.1,-0.11661,0.00012,8.66753]
[1777605789055,36.05,77361.15,0.1,-0.11661,0.00012,8.66753]
[1777605789091,36.05,77351.83,0.1,-0.11777,0.00012,8.72752]
[1777605790796,36.06,77351.99,0.1,-0.11776,0.00012,8.72695]
[1777605790900,36.06,77340.38,0.1,-0.11921,0.00012,8.80154]
[1777605791875,36.06,77340.38,0.1,-0.11921,0.00012,8.80154]
[1777605792092,36.06,77340.38,0.1,-0.11921,0.00012,8.80154]
[1777605791906,36.06,77330.67,0.1,-0.12043,0.00013,8.86408]
[1777605793187,36.06,77330.67,0.1,-0.12045,0.00013,8.86465]
[1777605793732,36.06,77330.67,0.1,-0.12045,0.00013,8.86465]
[1777605793893,36.06,77330.67,0.1,-0.12045,0.00013,8.86465]
[1777605793984,36.06,77329.05,0.1,-0.12065,0.00013,8.87525]
[1777605795946,36.06,77329.05,0.1,-0.12066,0.00013,8.87573]
[1777605796034,36.06,77320.2,0.1,-0.12179,0.00013,8.93298]
[1777605796734,36.06,77320.2,0.1,-0.12179,0.00013,8.93298]
[1777605796772,36.06,77319.56,0.1,-0.12188,0.00013,8.93751]
[1777605797388,36.06,77319.56,0.1,-0.12188,0.00013,8.93751]
[1777605798010,36.06,77319.56,0.1,-0.12188,0.00013,8.93751]
[1777605798396,36.07,77320.81,0.1,-0.12173,0.00013,8.92987]
[1777605798763,36.07,77320.81,0.1,-0.12173,0.00013,8.92987]
[1777605798801,36.07,77328.68,0.1,-0.12074,0.00013,8.87977]
[1777605799268,36.07,77328.68,0.1,-0.12074,0.00013,8.87977]
[1777605799282,36.07,77328.68,0.1,-0.12074,0.00013,8.87977]
[1777605799688,36.07,77329.01,0.1,-0.12071,0.00013,8.87804]
[1777605800710,36.07,77340.74,0.1,-0.11924,0.00012,8.80314]
[1777605801702,36.07,77356.76,0.1,-0.11726,0.00012,8.70116]
[1777605802934,36.07,77343.74,0.1,-0.11888,0.00012,8.78471]
[1777605804037,36.07,77324.16,0.1,-0.12135,0.00013,8.91055]
[1777605806120,36.07,77317.74,0.1,-0.12217,0.00013,8.95236]
[1777605806151,36.07,77318.71,0.1,-0.12206,0.00013,8.94656]
[1777605807100,36.07,77318.71,0.1,-0.12206,0.00013,8.94656]
[1777605807196,36.08,77318.71,0.1,-0.12207,0.00013,8.94692]
[1777605807408,36.08,77318.71,0.1,-0.12207,0.00013,8.94692]
[1777605807875,36.08,77318.71,0.1,-0.12207,0.00013,8.94692]
[1777605808158,36.08,77318.71,0.1,-0.12207,0.00013,8.94692]
[1777605807970,36.08,77311.87,0.1,-0.12295,0.00013,8.99149]
[1777605808538,36.08,77311.87,0.1,-0.12295,0.00013,8.99149]
[1777605808764,36.08,77311.87,0.1,-0.12295,0.00013,8.99149]
[1777605808907,36.08,77296.68,0.1,-0.12491,0.00013,9.08985]
[1777605809318,36.08,77296.68,0.1,-0.12491,0.00013,9.08985]
[1777605810069,36.08,77296.68,0.1,-0.12491,0.00013,9.08985]
[1777605810105,36.08,77289.0,0.1,-0.12591,0.00013,9.13993]
[1777605810914,36.08,77289.0,0.1,-0.12591,0.00013,9.13993]
[1777605810989,36.08,77290.54,0.1,-0.12572,0.00013,9.1304]
[1777605812392,36.08,77290.54,0.1,-0.12566,0.00013,9.12464]
[1777605813080,36.08,77290.54,0.1,-0.12566,0.00013,9.12464]
[1777605813086,36.08,77290.54,0.1,-0.12566,0.00013,9.12464]
[1777605812785,36.08,77290.82,0.1,-0.12563,0.00013,9.12319]
[1777605813321,36.08,77290.82,0.1,-0.12563,0.00013,9.12319]
[1777605813349,36.08,77290.82,0.1,-0.12563,0.00013,9.12319]
[1777605813796,36.08,77290.82,0.1,-0.12563,0.00013,9.12319]
[1777605813852,36.09,77289.7,0.1,-0.12578,0.00013,9.13077]
[1777605814220,36.09,77289.7,0.1,-0.12578,0.00013,9.13077]
[1777605815837,36.09,77289.7,0.1,-0.12579,0.00013,9.13112]
[1777605815957,36.09,77289.7,0.1,-0.12579,0.00013,9.13112]
[1777605816020,36.09,77289.7,0.1,-0.12579,0.00013,9.13112]
[1777605816115,36.09,77289.7,0.1,-0.12579,0.00013,9.13112]
[1777605816124,36.09,77287.85,0.1,-0.12604,0.00013,9.14338]
[1777605816504,36.09,77287.85,0.1,-0.12604,0.00013,9.14338]
[1777605816604,36.09,77287.85,0.1,-0.12604,0.00013,9.14338]
[1777605816663,36.09,77287.85,0.1,-0.12604,0.00013,9.14338]
[1777605816819,36.09,77287.08,0.1,-0.12615,0.00013,9.14898]
[1777605817928,36.09,77287.08,0.1,-0.12615,0.00013,9.14898]
[1777605817978,36.09,77277.48,0.1,-0.1274,0.00013,9.21098]
[1777605819987,36.09,77277.18,0.1,-0.12744,0.00013,9.21305]
[1777605820053,36.09,77282.81,0.1,-0.12671,0.00013,9.17689]
[1777605821971,36.09,77275.07,0.1,-0.12774,0.00013,9.22745]
[1777605822292,36.09,77275.07,0.1,-0.12774,0.00013,9.22745]
[1777605822861,36.09,77275.07,0.1,-0.12774,0.00013,9.22767]
[1777605823431,36.09,77275.07,0.1,-0.12774,0.00013,9.22767]
[1777605824088,36.09,77284.52,0.1,-0.12651,0.00013,9.16684]
[1777605825667,36.09,77284.52,0.1,-0.12651,0.00013,9.16708]
[1777605825764,36.09,77284.52,0.1,-0.12651,0.00013,9.16708]
[1777605825881,36.1,77286.79,0.1,-0.12623,0.00013,9.15273]
[1777605826369,36.1,77286.79,0.1,-0.12623,0.00013,9.15273]
[1777605827085,36.09,77320.38,0.1,-0.12191,0.00013,8.93634]
[1777605827356,36.09,77320.38,0.1,-0.12191,0.00013,8.93634]
[1777605827503,36.09,77320.38,0.1,-0.12191,0.00013,8.93634]
[1777605827836,36.09,77320.38,0.1,-0.12191,0.00013,8.93634]
[1777605827967,36.09,77327.03,0.1,-0.12106,0.00013,8.89362]
[1777605828903,36.09,77327.03,0.1,-0.12106,0.00013,8.89362]
[1777605829153,36.09,77331.96,0.1,-0.12044,0.00013,8.8621]
[1777605829833,36.09,77331.96,0.1,-0.12044,0.00013,8.8621]
[1777605829910,36.1,77331.28,0.1,-0.12053,0.00013,8.86657]
[1777605831026,36.1,77331.28,0.1,-0.12053,0.00013,8.86657]
[1777605831114,36.1,77317.5,0.1,-0.12228,0.00013,8.95508]
[1777605832685,36.1,77317.5,0.1,-0.12228,0.00013,8.95523]
[1777605832896,36.1,77317.5,0.1,-0.12228,0.00013,8.95523]
[1777605832938,36.1,77318.96,0.1,-0.1221,0.00013,8.9459]
[1777605834153,36.1,77318.96,0.1,-0.1221,0.00013,8.9459]
[1777605834162,36.1,77318.96,0.1,-0.1221,0.00013,8.9459]
[1777605834651,36.1,77318.96,0.1,-0.1221,0.00013,8.94596]
[1777605835088,36.1,77318.96,0.1,-0.1221,0.00013,8.94596]
[1777605835163,36.1,77316.33,0.1,-0.12243,0.00013,8.96289]
[1777605836700,36.1,77316.33,0.1,-0.12243,0.00013,8.96289]
[1777605837067,36.1,77316.33,0.1,-0.12243,0.00013,8.96289]
[1777605837169,36.1,77318.41,0.1,-0.12217,0.00013,8.94957]
[1777605839394,36.1,77317.28,0.1,-0.12231,0.00013,8.95689]
[1777605840448,36.1,77318.41,0.1,-0.12217,0.00013,8.94966]
[1777605840988,36.1,77318.69,0.1,-0.12213,0.00013,8.9479]
[1777605842413,36.1,77324.33,0.1,-0.12142,0.00013,8.91177]
[1777605842626,36.1,77324.33,0.1,-0.12142,0.00013,8.91177]
[1777605842898,36.1,77324.33,0.1,-0.12142,0.00013,8.91177]
[1777605843002,36.1,77332.15,0.1,-0.12044,0.00013,8.86176]
[1777605843788,36.1,77332.15,0.1,-0.12044,0.00013,8.86176]
[1777605844953,36.1,77337.72,0.1,-0.11974,0.00013,8.8263]
[1777605845021,36.1,77334.59,0.1,-0.12014,0.00013,8.84655]
[1777605845218,36.1,77334.59,0.1,-0.12014,0.00013,8.84655]
[1777605846026,36.1,77331.07,0.1,-0.12058,0.00013,8.86928]
[1777605847034,36.1,77338.95,0.1,-0.1196,0.00013,8.81904]
[1777605847243,36.1,77338.95,0.1,-0.1196,0.00013,8.81904]
[1777605848846,36.1,77345.2,0.1,-0.11882,0.00012,8.77937]
[1777605849048,36.1,77346.77,0.1,-0.11863,0.00012,8.76967]
[1777605854083,36.11,77341.11,0.1,-0.11937,0.00012,8.80741]
[1777605855429,36.11,77336.73,0.1,-0.11992,0.00013,8.83538]
[1777605856045,36.11,77336.73,0.1,-0.11992,0.00013,8.83538]
[1777605859588,36.11,77328.72,0.1,-0.12094,0.00013,8.8875]
[1777605860126,36.11,77317.63,0.1,-0.12235,0.00013,8.95875]
[1777605860634,36.11,77317.63,0.1,-0.12235,0.00013,8.95875]
[1777605860944,36.11,77317.63,0.1,-0.12235,0.00013,8.95875]
[1777605860992,36.11,77317.63,0.1,-0.12235,0.00013,8.95875]
[1777605861211,36.11,77317.63,0.1,-0.12235,0.00013,8.95875]
[1777605861132,36.11,77305.75,0.1,-0.12387,0.00013,9.0351]
[1777605861815,36.11,77305.75,0.1,-0.12387,0.00013,9.0351]
[1777605862170,36.11,77301.68,0.1,-0.12439,0.00013,9.0615]
[1777605863063,36.11,77301.68,0.1,-0.12439,0.00013,9.0615]
[1777605863177,36.11,77294.98,0.1,-0.12526,0.00013,9.10482]
[1777605865286,36.11,77289.27,0.1,-0.126,0.00013,9.14179]
[1777605865301,36.11,77289.27,0.1,-0.126,0.00013,9.14179]
[1777605866199,36.11,77291.59,0.1,-0.1257,0.00013,9.12689]
[1777605868213,36.11,77299.18,0.1,-0.12473,0.00013,9.07818]
[1777605869219,36.11,77310.66,0.1,-0.12325,0.00013,9.00419]
[1777605870228,36.11,77318.85,0.1,-0.12221,0.00013,8.95156]
[1777605870923,36.11,77318.85,0.1,-0.12221,0.00013,8.95156]
[1777605871233,36.11,77322.29,0.1,-0.1217,0.00013,8.92345]
[1777605871662,36.11,77322.29,0.1,-0.1217,0.00013,8.92345]
[1777605871734,36.11,77323.96,0.1,-0.12149,0.00013,8.91282]
[1777605873956,36.11,77323.96,0.1,-0.12149,0.00013,8.91282]
[1777605874038,36.11,77319.65,0.1,-0.12204,0.00013,8.94061]
[1777605875247,36.11,77318.2,0.1,-0.12223,0.00013,8.94996]
[1777605875326,36.11,77318.9,0.1,-0.12214,0.00013,8.94546]
[1777605877600,36.11,77308.95,0.1,-0.12341,0.00013,9.00944]
[1777605879339,36.11,77301.38,0.1,-0.12438,0.00013,9.05806]
[1777605881699,36.11,77302.37,0.1,-0.12425,0.00013,9.0518]
[1777605881717,36.11,77302.37,0.1,-0.12425,0.00013,9.0518]
[1777605881788,36.11,77304.94,0.1,-0.12393,0.00013,9.03544]
[1777605886580,36.11,77306.78,0.1,-0.12369,0.00013,9.02369]
[1777605886593,36.11,77306.78,0.1,-0.12369,0.00013,9.02369]
[1777605886655,36.11,77304.68,0.1,-0.12396,0.00013,9.03714]
[1777605888670,36.11,77300.08,0.1,-0.12455,0.00013,9.06692]
[1777605888682,36.11,77300.08,0.1,-0.12455,0.00013,9.06692]
[1777605888772,36.11,77298.71,0.1,-0.12473,0.00013,9.07587]
[1777605894092,36.12,77296.38,0.1,-0.12504,0.00013,9.09133]
[1777605898427,36.12,77280.42,0.1,-0.12712,0.00013,9.19465]
[1777605901704,36.12,77271.19,0.1,-0.12834,0.00013,9.25437]
[1777605903973,36.12,77271.16,0.1,-0.12834,0.00013,9.25472]
[1777605904019,36.12,77264.78,0.1,-0.12918,0.00013,9.29583]
[1777605905183,36.12,77245.47,0.1,-0.13175,0.00013,9.42105]
[1777605905920,36.12,77245.47,0.1,-0.13175,0.00013,9.42105]
[1777605906120,36.12,77245.47,0.1,-0.13175,0.00013,9.42105]
[1777605906221,36.12,77247.03,0.1,-0.13154,0.00013,9.41085]
[1777605906375,36.12,77247.03,0.1,-0.13154,0.00013,9.41085]
[1777605906484,36.12,77247.03,0.1,-0.13154,0.00013,9.41078]
[1777605907694,36.12,77247.03,0.1,-0.13154,0.00013,9.41078]
[1777605907793,36.12,77247.03,0.1,-0.13154,0.00013,9.41078]
[1777605907819,36.12,77263.68,0.1,-0.12933,0.00013,9.30294]
[1777605908617,36.12,77263.68,0.1,-0.12933,0.00013,9.30294]
[1777605911846,36.12,77274.85,0.1,-0.12785,0.00013,9.2303]
[1777605912387,36.12,77274.85,0.1,-0.12785,0.00013,9.2303]
[1777605913707,36.12,77277.34,0.1,-0.12752,0.00013,9.21415]
[1777605913858,36.12,77280.37,0.1,-0.12712,0.00013,9.19455]
[1777605915815,36.12,77287.3,0.1,-0.12622,0.00013,9.1498]
[1777605915831,36.12,77287.3,0.1,-0.12622,0.00013,9.1498]
[1777605916959,36.11,77291.8,0.1,-0.12563,0.00013,9.12054]
[1777605917032,36.11,77296.13,0.1,-0.12507,0.00013,9.09247]
[1777605917788,36.11,77296.13,0.1,-0.12507,0.00013,9.09247]
[1777605917888,36.11,77296.32,0.1,-0.12504,0.00013,9.09111]
[1777605918912,36.11,77296.32,0.1,-0.12504,0.00013,9.09111]
[1777605918991,36.11,77291.6,0.1,-0.12565,0.00013,9.12142]
[1777605919567,36.11,77291.6,0.1,-0.12565,0.00013,9.12142]
[1777605919668,36.11,77290.02,0.1,-0.12586,0.00013,9.13176]
[1777605924062,36.12,77280.34,0.1,-0.12712,0.00013,9.1946]
[1777605924714,36.12,77268.77,0.1,-0.12864,0.00013,9.26947]
[1777605925907,36.12,77268.77,0.1,-0.12864,0.00013,9.26947]
[1777605926055,36.12,77268.77,0.1,-0.12864,0.00013,9.26947]
[1777605926151,36.12,77269.05,0.1,-0.12861,0.00013,9.26768]
[1777605927881,36.12,77269.41,0.1,-0.12856,0.00013,9.26528]
[1777605927969,36.11,77267.7,0.1,-0.12878,0.00013,9.27628]
[1777605933719,36.11,77263.64,0.1,-0.12924,0.00013,9.29609]
[1777605933946,36.11,77263.64,0.1,-0.12924,0.00013,9.29609]
[1777605933994,36.11,77263.15,0.1,-0.12931,0.00013,9.29917]
[1777605934596,36.11,77263.15,0.1,-0.12931,0.00013,9.29917]
[1777605934680,36.11,77263.15,0.1,-0.1293,0.00013,9.29907]
[1777605936098,36.11,77263.15,0.1,-0.1293,0.00013,9.29907]
[1777605936195,36.11,77260.89,0.1,-0.1296,0.00013,9.3136]
[1777605936639,36.11,77260.89,0.1,-0.1296,0.00013,9.3136]
[1777605936695,36.11,77260.89,0.1,-0.1296,0.00013,9.31346]
[1777605937721,36.11,77260.89,0.1,-0.1296,0.00013,9.31346]
[1777605938276,36.11,77260.89,0.1,-0.1296,0.00013,9.31346]
[1777605937809,36.11,77252.99,0.1,-0.13065,0.00013,9.36452]
[1777605938708,36.11,77252.99,0.1,-0.13064,0.00013,9.36437]
[1777605941666,36.11,77247.47,0.1,-0.13137,0.00013,9.39975]
[1777605942166,36.11,77220.35,0.1,-0.13503,0.00014,9.57577]
[1777605942741,36.11,77220.35,0.1,-0.13503,0.00014,9.57577]
[1777605943137,36.11,77179.48,0.1,-0.14069,0.00014,9.84258]
[1777605943525,36.11,77179.48,0.1,-0.14069,0.00014,9.84258]
[1777605943749,36.11,77179.48,0.1,-0.14069,0.00014,9.84282]
[1777605945169,36.11,77183.17,0.1,-0.14018,0.00014,9.81886]
[1777605948250,36.11,77182.91,0.1,-0.14022,0.00014,9.82065]
[1777605948782,36.11,77181.83,0.1,-0.14037,0.00014,9.82757]
[1777605949794,36.11,77191.85,0.1,-0.13897,0.00014,9.7623]
[1777605951803,36.11,77199.07,0.1,-0.13797,0.00014,9.7152]
[1777605953082,36.11,77199.07,0.1,-0.13797,0.00014,9.7152]
[1777605953099,36.11,77199.07,0.1,-0.13797,0.00014,9.7152]
[1777605953170,36.11,77189.61,0.1,-0.13929,0.00014,9.777]
[1777605953744,36.11,77189.61,0.1,-0.13929,0.00014,9.777]
[1777605953751,36.11,77189.61,0.1,-0.13929,0.00014,9.777]
[1777605954259,36.11,77189.61,0.1,-0.13929,0.00014,9.777]
[1777605953828,36.11,77185.84,0.1,-0.13981,0.00014,9.80166]
[1777605954558,36.11,77185.84,0.1,-0.13981,0.00014,9.80166]
[1777605955279,36.11,77185.94,0.1,-0.13979,0.00014,9.80072]
[1777605960327,36.11,77190.11,0.1,-0.1392,0.00014,9.77303]
[1777605961068,36.11,77190.04,0.1,-0.13921,0.00014,9.77345]
[1777605961081,36.11,77190.04,0.1,-0.13921,0.00014,9.77345]
[1777605961168,36.11,77177.97,0.1,-0.1409,0.00014,9.85226]
[1777605961619,36.11,77177.97,0.1,-0.1409,0.00014,9.85226]
[1777605961937,36.11,77179.71,0.1,-0.14065,0.00014,9.84083]
[1777605962350,36.11,77179.71,0.1,-0.14065,0.00014,9.84083]
[1777605962459,36.11,77179.71,0.1,-0.14065,0.00014,9.84083]
[1777605962466,36.11,77179.71,0.1,-0.14065,0.00014,9.84083]
[1777605963088,36.11,77179.71,0.1,-0.14065,0.00014,9.84083]
[1777605964428,36.11,77181.96,0.1,-0.14033,0.00014,9.82587]
[1777605964906,36.11,77180.52,0.1,-0.14053,0.00014,9.83517]
[1777605968934,36.11,77188.14,0.1,-0.13946,0.00014,9.78496]
[1777605973968,36.1,77183.44,0.1,-0.14008,0.00014,9.81407]
[1777605978087,36.1,77195.83,0.1,-0.13834,0.00014,9.73263]
[1777605984041,36.1,77189.33,0.1,-0.13925,0.00014,9.77506]
[1777605986261,36.1,77188.21,0.1,-0.1394,0.00014,9.78235]
[1777605986351,36.1,77190.25,0.1,-0.13912,0.00014,9.769]
[1777605986941,36.1,77190.25,0.1,-0.13912,0.00014,9.769]
[1777605987061,36.1,77190.25,0.1,-0.13912,0.00014,9.76897]
[1777605987734,36.1,77190.25,0.1,-0.13912,0.00014,9.76897]
[1777605987743,36.1,77190.25,0.1,-0.13912,0.00014,9.76897]
[1777605987749,36.1,77190.25,0.1,-0.13912,0.00014,9.76897]
[1777605988069,36.1,77191.03,0.1,-0.139,0.00014,9.7636]
[1777605988434,36.1,77191.03,0.1,-0.139,0.00014,9.7636]
[1777605989076,36.1,77190.83,0.1,-0.13903,0.00014,9.7649]
[1777605989485,36.1,77190.83,0.1,-0.13903,0.00014,9.7649]
[1777605990738,36.1,77194.33,0.1,-0.13855,0.00014,9.7423]
[1777605991091,36.1,77194.33,0.1,-0.13848,0.00014,9.73617]
[1777605996127,36.1,77194.72,0.1,-0.13843,0.00014,9.73378]
[1777606001162,36.1,77196.92,0.1,-0.13812,0.00014,9.7195]
[1777606004430,36.1,77198.3,0.1,-0.13794,0.00014,9.71064]
[1777606005141,36.1,77198.3,0.1,-0.13794,0.00014,9.71064]
[1777606005166,36.1,77198.3,0.1,-0.13794,0.00014,9.71064]
[1777606005268,36.1,77198.79,0.1,-0.13787,0.00014,9.7075]
[1777606006178,36.1,77198.79,0.1,-0.13787,0.00014,9.7075]
[1777606006393,36.1,77200.3,0.1,-0.13766,0.00014,9.6977]
[1777606007204,36.1,77200.2,0.1,-0.13768,0.00014,9.69841]
[1777606008664,36.1,77205.59,0.1,-0.13693,0.00014,9.66335]
[1777606009051,36.1,77205.59,0.1,-0.13693,0.00014,9.66335]
[1777606009269,36.1,77218.46,0.1,-0.13517,0.00014,9.57938]
[1777606011050,36.1,77218.46,0.1,-0.13517,0.00014,9.57929]
[1777606011232,36.1,77222.02,0.1,-0.13468,0.00014,9.55612]
[1777606012855,36.1,77224.95,0.1,-0.13428,0.00014,9.53709]
[1777606015562,36.1,77227.06,0.1,-0.13398,0.00014,9.52274]
[1777606016260,36.1,77227.06,0.1,-0.13398,0.00014,9.52274]
[1777606023316,36.1,77229.98,0.1,-0.13356,0.00014,9.50248]
[1777606023566,36.1,77229.98,0.1,-0.13356,0.00014,9.50248]
[1777606023580,36.1,77229.98,0.1,-0.13356,0.00014,9.50248]
[1777606023584,36.1,77229.98,0.1,-0.13356,0.00014,9.50248]
[1777606024102,36.1,77229.98,0.1,-0.13356,0.00014,9.50248]
[1777606024323,36.09,77231.27,0.1,-0.13338,0.00014,9.49388]
[1777606025222,36.09,77231.27,0.1,-0.13338,0.00014,9.49388]
[1777606025330,36.09,77231.2,0.1,-0.13339,0.00014,9.49413]
[1777606027760,36.09,77232.13,0.1,-0.13326,0.00014,9.4882]
[1777606028351,36.09,77233.25,0.1,-0.13311,0.00014,9.48097]
[1777606029316,36.09,77233.25,0.1,-0.13311,0.00014,9.48097]
[1777606029360,36.09,77235.9,0.1,-0.13276,0.00013,9.46381]
[1777606031172,36.09,77237.22,0.1,-0.13258,0.00013,9.45505]
[1777606032483,36.09,77238.73,0.1,-0.13236,0.00013,9.44487]
[1777606032498,36.09,77238.73,0.1,-0.13236,0.00013,9.44487]
[1777606033386,36.09,77240.38,0.1,-0.13214,0.00013,9.43397]
[1777606033882,36.09,77240.38,0.1,-0.13214,0.00013,9.43397]
[1777606034394,36.09,77240.66,0.1,-0.1321,0.00013,9.43225]
[1777606040139,36.09,77240.02,0.1,-0.13219,0.00013,9.43632]
[1777606041777,36.09,77240.16,0.1,-0.13217,0.00013,9.43546]
[1777606042398,36.09,77237.93,0.1,-0.13247,0.00013,9.45]
[1777606043469,36.09,77237.92,0.1,-0.13247,0.00013,9.45007]
[1777606043536,36.09,77226.52,0.1,-0.13402,0.00014,9.52447]
[1777606045924,36.09,77226.52,0.1,-0.13402,0.00014,9.52447]
[1777606046159,36.09,77226.52,0.1,-0.13402,0.00014,9.52447]
[1777606046175,36.09,77226.52,0.1,-0.13402,0.00014,9.52447]
[1777606046217,36.1,77225.2,0.1,-0.13421,0.00014,9.53345]
[1777606046536,36.1,77225.2,0.1,-0.13421,0.00014,9.53345]
[1777606046559,36.1,77225.2,0.1,-0.13421,0.00014,9.53345]
[1777606047371,36.1,77223.15,0.1,-0.13449,0.00014,9.54698]
[1777606049573,36.1,77229.38,0.1,-0.13365,0.00014,9.50662]
[1777606050183,36.1,77229.38,0.1,-0.13365,0.00014,9.50662]
[1777606053695,36.1,77231.08,0.1,-0.13337,0.00014,9.49035]
[1777606053797,36.1,77232.51,0.1,-0.13319,0.00014,9.48162]
[1777606055908,36.1,77232.51,0.1,-0.13319,0.00014,9.48162]
[1777606056189,36.1,77237.75,0.1,-0.13249,0.00013,9.44794]
[1777606058352,36.1,77253.26,0.1,-0.13041,0.00013,9.34736]
[1777606064081,36.1,77252.06,0.1,-0.13057,0.00013,9.35502]
[1777606065332,36.1,77248.72,0.1,-0.13101,0.00013,9.37662]
[1777606065433,36.1,77239.14,0.1,-0.13229,0.00013,9.43872]
[1777606065913,36.1,77239.14,0.1,-0.13229,0.00013,9.43872]
[1777606066008,36.1,77238.13,0.1,-0.13243,0.00013,9.44512]
[1777606067802,36.1,77238.13,0.1,-0.13243,0.00013,9.4452]
[1777606067879,36.1,77236.37,0.1,-0.13267,0.00013,9.4567]
[1777606070104,36.1,77235.9,0.1,-0.13273,0.00013,9.45982]
[1777606070122,36.1,77235.9,0.1,-0.13273,0.00013,9.45982]
[1777606070202,36.1,77234.09,0.1,-0.13298,0.00014,9.47165]
[1777606075907,36.11,77232.88,0.1,-0.13317,0.00014,9.48083]
[1777606075911,36.11,77232.88,0.1,-0.13317,0.00014,9.48083]
[1777606076010,36.11,77232.21,0.1,-0.13326,0.00014,9.4855]
[1777606078639,36.11,77228.35,0.1,-0.1338,0.00014,9.51118]
[1777606079383,36.11,77228.35,0.1,-0.1338,0.00014,9.51118]
[1777606081712,36.11,77223.92,0.1,-0.13441,0.00014,9.54043]
[1777606082019,36.11,77223.92,0.1,-0.13441,0.00014,9.54043]
[1777606082116,36.11,77230.07,0.1,-0.13358,0.00014,9.50069]
[1777606082506,36.11,77230.07,0.1,-0.13358,0.00014,9.50069]
[1777606082521,36.11,77230.07,0.1,-0.13358,0.00014,9.50069]
[1777606083147,36.11,77245.19,0.1,-0.13154,0.00013,9.40249]
[1777606083602,36.11,77245.19,0.1,-0.13154,0.00013,9.40249]
[1777606083908,36.11,77245.19,0.1,-0.13154,0.00013,9.40249]
[1777606084013,36.11,77246.96,0.1,-0.1313,0.00013,9.39078]
[1777606084474,36.11,77246.96,0.1,-0.1313,0.00013,9.39078]
[1777606084746,36.11,77246.96,0.1,-0.1313,0.00013,9.39068]
[1777606086058,36.11,77246.96,0.1,-0.1313,0.00013,9.39068]
[1777606086159,36.11,77253.86,0.1,-0.13038,0.00013,9.34586]
[1777606088087,36.11,77254.13,0.1,-0.13034,0.00013,9.34406]
[1777606088273,36.11,77254.91,0.1,-0.13024,0.00013,9.33897]
[1777606088586,36.11,77254.91,0.1,-0.13024,0.00013,9.33897]
[1777606090108,36.11,77254.91,0.1,-0.13024,0.00013,9.33893]
[1777606090133,36.11,77258.57,0.1,-0.12975,0.00013,9.31518]
[1777606093929,36.11,77262.88,0.1,-0.12918,0.00013,9.28722]
[1777606094237,36.11,77262.88,0.1,-0.12918,0.00013,9.28722]
[1777606094304,36.11,77262.54,0.1,-0.12922,0.00013,9.28944]
[1777606095139,36.11,77262.54,0.1,-0.12922,0.00013,9.28944]
[1777606095177,36.11,77276.3,0.1,-0.12741,0.00013,9.20047]
[1777606096166,36.11,77276.3,0.1,-0.12741,0.00013,9.20047]
[1777606096268,36.11,77275.41,0.1,-0.12753,0.00013,9.20623]
[1777606099724,36.11,77273.84,0.1,-0.12774,0.00013,9.21677]
[1777606100012,36.11,77273.84,0.1,-0.12774,0.00013,9.21677]
[1777606102026,36.11,77273.21,0.1,-0.12783,0.00013,9.2211]
[1777606104754,36.11,77276.66,0.1,-0.12739,0.00013,9.19928]
[1777606104793,36.11,77276.66,0.1,-0.12739,0.00013,9.19928]
[1777606104911,36.11,77276.66,0.1,-0.12739,0.00013,9.19928]
[1777606104970,36.11,77281.47,0.1,-0.12675,0.00013,9.1681]
[1777606106255,36.11,77281.47,0.1,-0.12675,0.00013,9.1681]
[1777606106269,36.11,77290.33,0.1,-0.12561,0.00013,9.11113]
[1777606106897,36.11,77290.33,0.1,-0.12561,0.00013,9.11113]
[1777606106942,36.11,77289.61,0.1,-0.1257,0.00013,9.11599]
[1777606110329,36.12,77285.18,0.1,-0.12629,0.00013,9.14516]
[1777606110417,36.12,77281.69,0.1,-0.12675,0.00013,9.16793]
[1777606111937,36.12,77272.56,0.1,-0.12789,0.00013,9.22126]
[1777606114468,36.12,77269.49,0.1,-0.12829,0.00013,9.24126]
[1777606114958,36.12,77259.45,0.1,-0.12963,0.00013,9.30644]
[1777606119997,36.12,77258.7,0.1,-0.12973,0.00013,9.31139]
[1777606125030,36.12,77265.61,0.1,-0.12881,0.00013,9.26681]
[1777606129058,36.12,77255.62,0.1,-0.13014,0.00013,9.33156]
[1777606134095,36.12,77252.65,0.1,-0.13053,0.00013,9.35036]
[1777606139129,36.12,77256.65,0.1,-0.12998,0.00013,9.32389]
[1777606143234,36.12,77266.83,0.1,-0.12863,0.00013,9.25767]
[1777606144245,36.12,77274.27,0.1,-0.12765,0.00013,9.20957]
[1777606148412,36.12,77262.81,0.1,-0.12916,0.00013,9.28392]
[1777606151271,36.12,77264.08,0.1,-0.129,0.00013,9.27578]
[1777606151486,36.12,77254.71,0.1,-0.13024,0.00013,9.33645]
[1777606154311,36.12,77245.07,0.1,-0.13154,0.00013,9.39977]
[1777606156785,36.12,77245.64,0.1,-0.13148,0.00013,9.3967]
[1777606157332,36.12,77247.93,0.1,-0.13118,0.00013,9.38191]
[1777606157806,36.12,77247.93,0.1,-0.13118,0.00013,9.38191]
[1777606160797,36.12,77247.13,0.1,-0.13129,0.00013,9.3872]
[1777606161361,36.12,77248.47,0.1,-0.13111,0.00013,9.37856]
[1777606163299,36.12,77248.94,0.1,-0.13105,0.00013,9.37583]
[1777606163380,36.12,77248.38,0.1,-0.13113,0.00013,9.37978]
[1777606164279,36.12,77248.38,0.1,-0.13113,0.00013,9.37978]
[1777606164321,36.12,77248.38,0.1,-0.13113,0.00013,9.37978]
[1777606164445,36.12,77210.72,0.1,-0.13624,0.00014,9.62457]
[1777606164848,36.12,77210.72,0.1,-0.13624,0.00014,9.62457]
[1777606164905,36.12,77210.72,0.1,-0.13624,0.00014,9.62457]
[1777606165663,36.12,77210.14,0.1,-0.13631,0.00014,9.62832]
[1777606165702,36.12,77210.14,0.1,-0.13631,0.00014,9.62832]
[1777606165748,36.12,77210.14,0.1,-0.13631,0.00014,9.62832]
[1777606165759,36.12,77210.14,0.1,-0.13631,0.00014,9.62832]
[1777606166414,36.12,77210.14,0.1,-0.13631,0.00014,9.62832]
[1777606166425,36.12,77210.14,0.1,-0.13631,0.00014,9.62832]
[1777606166488,36.12,77189.88,0.1,-0.13911,0.00014,9.76025]
[1777606172441,36.12,77182.5,0.1,-0.14007,0.00014,9.80189]
[1777606175248,36.12,77182.38,0.1,-0.14008,0.00014,9.80261]
[1777606175459,36.12,77183.77,0.1,-0.13989,0.00014,9.79352]
[1777606180495,36.12,77176.85,0.1,-0.14085,0.00014,9.83858]
[1777606185530,36.12,77172.28,0.1,-0.14149,0.00014,9.86823]
[1777606186771,36.12,77168.53,0.1,-0.14203,0.00014,9.89291]
[1777606189023,36.12,77160.44,0.1,-0.14317,0.00014,9.94577]
[1777606191555,36.12,77156.0,0.1,-0.14381,0.00014,9.97496]
[1777606191572,36.12,77153.12,0.1,-0.14422,0.00014,9.99383]
[1777606191699,36.12,77153.12,0.1,-0.14422,0.00014,9.99383]
[1777606193585,36.12,77148.75,0.1,-0.14484,0.00014,10.02244]
[1777606193853,36.12,77145.63,0.1,-0.14529,0.00014,10.04285]
[1777606195557,36.12,77145.63,0.1,-0.14529,0.00014,10.04285]
[1777606195828,36.12,77145.63,0.1,-0.14529,0.00014,10.04283]
[1777606199315,36.12,77147.56,0.1,-0.14502,0.00014,10.03022]
[1777606199486,36.12,77147.56,0.1,-0.14502,0.00014,10.03022]
[1777606200715,36.12,77149.86,0.1,-0.14469,0.00014,10.0152]
[1777606201684,36.12,77151.38,0.1,-0.14446,0.00014,10.00505]
[1777606201966,36.12,77166.36,0.1,-0.14232,0.00014,9.90663]
[1777606202954,36.12,77166.36,0.1,-0.14232,0.00014,9.90663]
[1777606203381,36.12,77176.6,0.1,-0.14087,0.00014,9.83922]
[1777606204715,36.12,77176.6,0.1,-0.14087,0.00014,9.83922]
[1777606204729,36.12,77176.6,0.1,-0.14087,0.00014,9.83922]
[1777606204739,36.12,77176.6,0.1,-0.14087,0.00014,9.83922]
[1777606204829,36.12,77193.03,0.1,-0.13857,0.00014,9.73188]
[1777606205620,36.12,77193.03,0.1,-0.13857,0.00014,9.73188]
[1777606206474,36.12,77195.68,0.1,-0.1382,0.00014,9.71455]
[1777606210691,36.12,77195.41,0.1,-0.13824,0.00014,9.71627]
[1777606210877,36.12,77195.41,0.1,-0.13824,0.00014,9.71627]
[1777606210896,36.12,77197.97,0.1,-0.13788,0.00014,9.69958]
[1777606212128,36.12,77206.04,0.1,-0.13677,0.00014,9.64677]
[1777606212738,36.12,77206.04,0.1,-0.13677,0.00014,9.64677]
[1777606213222,36.12,77211.92,0.1,-0.13595,0.00014,9.60834]
[1777606213953,36.12,77211.92,0.1,-0.13595,0.00014,9.60834]
[1777606215418,36.11,77214.65,0.1,-0.13557,0.00014,9.58991]
[1777606216632,36.11,77213.26,0.1,-0.13574,0.00014,9.59831]
[1777606217131,36.11,77213.26,0.1,-0.13574,0.00014,9.59831]
[1777606222662,36.11,77219.73,0.1,-0.13483,0.00014,9.55485]
[1777606226307,36.11,77220.34,0.1,-0.13473,0.00014,9.55008]
[1777606226511,36.1,77216.6,0.1,-0.13523,0.00014,9.57387]
[1777606227463,36.1,77209.05,0.1,-0.13627,0.00014,9.6232]
[1777606228113,36.1,77209.05,0.1,-0.13627,0.00014,9.6232]
[1777606228425,36.1,77209.05,0.1,-0.13627,0.00014,9.6232]
[1777606228526,36.11,77205.81,0.1,-0.13672,0.00014,9.64444]
[1777606229360,36.11,77205.81,0.1,-0.13672,0.00014,9.64444]
[1777606229360,36.11,77205.81,0.1,-0.13672,0.00014,9.64444]
[1777606229481,36.11,77206.33,0.1,-0.13665,0.00014,9.64118]
[1777606229711,36.11,77206.33,0.1,-0.13665,0.00014,9.64118]
[1777606229803,36.11,77206.33,0.1,-0.13665,0.00014,9.64118]
[1777606229985,36.11,77206.33,0.1,-0.13665,0.00014,9.64118]
[1777606230293,36.11,77206.33,0.1,-0.13665,0.00014,9.64118]
[1777606230563,36.11,77177.08,0.1,-0.14072,0.00014,9.8321]
[1777606230635,36.11,77177.08,0.1,-0.14072,0.00014,9.8321]
[1777606231505,36.1,77158.92,0.1,-0.14321,0.00014,9.94459]
[1777606231702,36.1,77158.92,0.1,-0.14321,0.00014,9.94459]
[1777606231993,36.1,77158.92,0.1,-0.14321,0.00014,9.94459]
[1777606232189,36.1,77158.92,0.1,-0.14321,0.00014,9.94459]
[1777606232281,36.1,77158.92,0.1,-0.14321,0.00014,9.94459]
[1777606232409,36.1,77158.92,0.1,-0.14321,0.00014,9.94459]
[1777606232437,36.1,77158.92,0.1,-0.14321,0.00014,9.94459]
[1777606232511,36.1,77157.94,0.1,-0.14335,0.00014,9.95093]
[1777606235996,36.1,77162.7,0.1,-0.14267,0.00014,9.91953]
[1777606236614,36.1,77162.93,0.1,-0.14264,0.00014,9.918]
[1777606236694,36.1,77162.93,0.1,-0.14264,0.00014,9.918]
[1777606237433,36.1,77162.93,0.1,-0.14264,0.00014,9.918]
[1777606238003,36.1,77163.2,0.1,-0.1426,0.00014,9.91624]
[1777606238104,36.1,77164.25,0.1,-0.14245,0.00014,9.90934]
[1777606240022,36.1,77167.8,0.1,-0.14195,0.00014,9.88611]
[1777606240106,36.1,77175.17,0.1,-0.1409,0.00014,9.83767]
[1777606240759,36.1,77175.17,0.1,-0.1409,0.00014,9.83767]
[1777606241770,36.1,77177.12,0.1,-0.14062,0.00014,9.82472]
[1777606243291,36.1,77176.21,0.1,-0.14075,0.00014,9.83051]
[1777606245952,36.1,77190.16,0.1,-0.13878,0.00014,9.73885]
[1777606251112,36.1,77191.59,0.1,-0.13858,0.00014,9.72937]
[1777606257031,36.1,77199.19,0.1,-0.13753,0.00014,9.67973]
[1777606262282,36.1,77196.26,0.1,-0.13794,0.00014,9.69911]
[1777606262292,36.1,77196.26,0.1,-0.13794,0.00014,9.69911]
[1777606262381,36.1,77196.58,0.1,-0.13789,0.00014,9.69707]
[1777606264386,36.1,77196.58,0.1,-0.1379,0.00014,9.69713]
[1777606264409,36.1,77198.2,0.1,-0.13767,0.00014,9.68662]
[1777606265380,36.1,77198.2,0.1,-0.13767,0.00014,9.68662]
[1777606265420,36.1,77197.3,0.1,-0.13779,0.00014,9.69231]
[1777606266663,36.1,77196.95,0.1,-0.13784,0.00014,9.69467]
[1777606267101,36.1,77196.95,0.1,-0.13784,0.00014,9.69448]
[1777606269769,36.1,77196.26,0.1,-0.13793,0.00014,9.69859]
[1777606270188,36.1,77188.62,0.1,-0.13899,0.00014,9.74826]
[1777606271698,36.1,77188.62,0.1,-0.13899,0.00014,9.74834]
[1777606272139,36.1,77182.65,0.1,-0.13982,0.00014,9.78734]
[1777606272960,36.1,77182.65,0.1,-0.13982,0.00014,9.78734]
[1777606273320,36.1,77184.28,0.1,-0.13959,0.00014,9.77638]
[1777606276508,36.1,77184.5,0.1,-0.13955,0.00014,9.77488]
[1777606276600,36.1,77183.37,0.1,-0.13971,0.00014,9.78222]
[1777606277270,36.1,77183.37,0.1,-0.13971,0.00014,9.78222]
[1777606277295,36.1,77183.06,0.1,-0.13975,0.00014,9.78425]
[1777606279223,36.1,77183.06,0.1,-0.13975,0.00014,9.78421]
[1777606282268,36.1,77172.38,0.1,-0.14125,0.00014,9.85381]
[1777606285230,36.09,77163.5,0.1,-0.1425,0.00014,9.91153]
[1777606287282,36.09,77164.84,0.1,-0.1423,0.00014,9.90255]
[1777606287572,36.09,77163.94,0.1,-0.14243,0.00014,9.90824]
[1777606287923,36.09,77163.94,0.1,-0.14243,0.00014,9.90824]
[1777606288251,36.09,77163.94,0.1,-0.14242,0.00014,9.90804]
[1777606288726,36.09,77163.94,0.1,-0.14242,0.00014,9.90804]
[1777606288741,36.09,77163.94,0.1,-0.14242,0.00014,9.90804]
[1777606288982,36.09,77163.94,0.1,-0.14242,0.00014,9.90804]
[1777606289258,36.09,77165.32,0.1,-0.14222,0.00014,9.8988]
[1777606291848,36.09,77171.14,0.1,-0.14132,0.00014,9.85418]
[1777606292278,36.09,77173.95,0.1,-0.14092,0.00014,9.83565]
[1777606295059,36.09,77173.01,0.1,-0.14105,0.00014,9.84155]
[1777606295300,36.09,77173.07,0.1,-0.14104,0.00014,9.84103]
[1777606298957,36.09,77172.39,0.1,-0.14113,0.00014,9.8451]
[1777606299318,36.09,77172.39,0.1,-0.14113,0.00014,9.8451]
[1777606299565,36.09,77154.31,0.1,-0.14369,0.00014,9.9633]
[1777606301412,36.09,77154.31,0.1,-0.14368,0.00014,9.96315]
[1777606301421,36.09,77154.31,0.1,-0.14368,0.00014,9.96315]
[1777606301449,36.09,77142.55,0.1,-0.14537,0.00014,10.04013]
[1777606301967,36.09,77142.55,0.1,-0.14537,0.00014,10.04013]
[1777606302010,36.09,77142.55,0.1,-0.14537,0.00014,10.04013]
[1777606302352,36.09,77142.55,0.1,-0.14537,0.00014,10.04023]
[1777606303213,36.09,77142.55,0.1,-0.14537,0.00014,10.04023]
[1777606303359,36.09,77142.38,0.1,-0.14539,0.00014,10.04119]
[1777606308401,36.08,77140.51,0.1,-0.14564,0.00014,10.0526]
[1777606309608,36.08,77140.51,0.1,-0.14564,0.00014,10.0526]
[1777606309763,36.08,77140.25,0.1,-0.14568,0.00014,10.05413]
[1777606309953,36.08,77140.25,0.1,-0.14568,0.00014,10.05413]
[1777606310408,36.08,77139.53,0.1,-0.14578,0.00014,10.05867]
[1777606311417,36.08,77151.55,0.1,-0.14404,0.00014,9.97947]
[1777606311975,36.08,77151.55,0.1,-0.14404,0.00014,9.97947]
[1777606311991,36.08,77151.55,0.1,-0.14404,0.00014,9.97947]
[1777606312422,36.08,77154.36,0.1,-0.14363,0.00014,9.96074]
[1777606313327,36.08,77154.36,0.1,-0.14363,0.00014,9.96074]
[1777606313431,36.08,77154.84,0.1,-0.14356,0.00014,9.9573]
[1777606318472,36.08,77153.83,0.1,-0.14368,0.00014,9.96264]
[1777606320026,36.07,77153.57,0.1,-0.14371,0.00014,9.96426]
[1777606321416,36.07,77159.99,0.1,-0.14279,0.00014,9.92189]
[1777606321485,36.07,77163.52,0.1,-0.14228,0.00014,9.89851]
[1777606321851,36.07,77163.52,0.1,-0.14228,0.00014,9.89851]
[1777606321901,36.07,77163.52,0.1,-0.14228,0.00014,9.89851]
[1777606322299,36.07,77163.52,0.1,-0.14228,0.00014,9.89851]
[1777606322570,36.07,77181.46,0.1,-0.13975,0.00014,9.7809]
[1777606323574,36.07,77181.46,0.1,-0.13975,0.00014,9.7809]
[1777606323644,36.07,77181.46,0.1,-0.13975,0.00014,9.7809]
[1777606323608,36.07,77186.07,0.1,-0.1391,0.00014,9.75053]
[1777606324381,36.07,77186.07,0.1,-0.1391,0.00014,9.75053]
[1777606324513,36.07,77186.07,0.1,-0.1391,0.00014,9.75045]
[1777606325085,36.07,77186.07,0.1,-0.1391,0.00014,9.75045]
[1777606325537,36.07,77186.07,0.1,-0.1391,0.00014,9.75045]
[1777606325658,36.07,77186.07,0.1,-0.1391,0.00014,9.75045]
[1777606325626,36.07,77187.59,0.1,-0.13887,0.00014,9.73993]
[1777606325890,36.07,77187.59,0.1,-0.13887,0.00014,9.73993]
[1777606326527,36.07,77187.59,0.1,-0.13887,0.00014,9.73993]
[1777606327559,36.07,77180.1,0.1,-0.13991,0.00014,9.78861]
[1777606330460,36.07,77175.08,0.1,-0.14061,0.00014,9.82084]
[1777606330474,36.07,77175.08,0.1,-0.14061,0.00014,9.82084]
[1777606330659,36.07,77179.83,0.1,-0.13993,0.00014,9.78941]
[1777606331113,36.07,77179.83,0.1,-0.13993,0.00014,9.78941]
[1777606331615,36.07,77179.83,0.1,-0.13993,0.00014,9.78941]
[1777606331622,36.07,77179.83,0.1,-0.13993,0.00014,9.78941]
[1777606331621,36.06,77182.32,0.1,-0.13957,0.00014,9.77265]
[1777606332674,36.06,77182.32,0.1,-0.13957,0.00014,9.77265]
[1777606332569,36.06,77182.32,0.1,-0.13957,0.00014,9.77265]
[1777606333637,36.06,77182.32,0.1,-0.13957,0.00014,9.77265]
[1777606334352,36.06,77180.41,0.1,-0.13984,0.00014,9.78505]
[1777606334587,36.06,77175.91,0.1,-0.14047,0.00014,9.81438]
[1777606335677,36.06,77183.02,0.1,-0.13947,0.00014,9.76771]
[1777606337689,36.06,77183.02,0.1,-0.13947,0.00014,9.7676]
[1777606338618,36.06,77180.78,0.1,-0.13977,0.00014,9.78204]
[1777606340977,36.06,77179.69,0.1,-0.13992,0.00014,9.78897]
[1777606341030,36.06,77179.69,0.1,-0.13992,0.00014,9.78897]
[1777606341208,36.06,77179.69,0.1,-0.13992,0.00014,9.78897]
[1777606341679,36.06,77179.69,0.1,-0.13992,0.00014,9.78897]
[1777606341688,36.06,77192.45,0.1,-0.13814,0.00014,9.70545]
[1777606341981,36.06,77192.45,0.1,-0.13814,0.00014,9.70545]
[1777606342706,36.06,77200.02,0.1,-0.13708,0.00014,9.65568]
[1777606343209,36.06,77200.02,0.1,-0.13708,0.00014,9.65568]
[1777606343310,36.06,77200.02,0.1,-0.13708,0.00014,9.65568]
[1777606343769,36.06,77200.02,0.1,-0.13708,0.00014,9.65568]
[1777606343935,36.06,77200.02,0.1,-0.13708,0.00014,9.65568]
[1777606344599,36.06,77200.02,0.1,-0.13708,0.00014,9.65568]
[1777606345444,36.06,77205.86,0.1,-0.13627,0.00014,9.6173]
[1777606345665,36.06,77205.86,0.1,-0.13626,0.00014,9.61694]
[1777606346365,36.06,77205.86,0.1,-0.13626,0.00014,9.61694]
[1777606346423,36.06,77205.86,0.1,-0.13626,0.00014,9.61694]
[1777606347595,36.06,77207.03,0.1,-0.1361,0.00014,9.60895]
[1777606347607,36.06,77207.03,0.1,-0.1361,0.00014,9.60895]
[1777606347708,36.06,77209.56,0.1,-0.13574,0.00014,9.59212]
[1777606350812,36.05,77209.97,0.1,-0.13567,0.00014,9.58851]
[1777606350859,36.05,77209.97,0.1,-0.13567,0.00014,9.58851]
[1777606351017,36.05,77209.97,0.1,-0.13567,0.00014,9.58851]
[1777606351687,36.05,77209.97,0.1,-0.13567,0.00014,9.58851]
[1777606351706,36.05,77209.97,0.1,-0.13567,0.00014,9.58851]
[1777606351708,36.05,77207.6,0.1,-0.13592,0.00014,9.59749]
[1777606351785,36.05,77207.6,0.1,-0.13592,0.00014,9.59749]
[1777606351920,36.05,77207.6,0.1,-0.13592,0.00014,9.59749]
[1777606352110,36.05,77207.6,0.1,-0.13592,0.00014,9.59749]
[1777606352358,36.05,77207.6,0.1,-0.13592,0.00014,9.59749]
[1777606352684,36.05,77207.6,0.1,-0.13592,0.00014,9.59749]
[1777606352724,36.05,77207.6,0.1,-0.13592,0.00014,9.59749]
[1777606352714,36.05,77195.6,0.1,-0.13757,0.00014,9.6759]
[1777606353499,36.05,77195.6,0.1,-0.13757,0.00014,9.6759]
[1777606354161,36.05,77190.01,0.1,-0.13835,0.00014,9.71219]
[1777606354728,36.05,77190.06,0.1,-0.13833,0.00014,9.71162]
[1777606355052,36.05,77190.06,0.1,-0.13833,0.00014,9.71162]
[1777606355735,36.05,77190.76,0.1,-0.13823,0.00014,9.70681]
[1777606360578,36.05,77193.84,0.1,-0.13779,0.00014,9.68602]
[1777606360672,36.05,77195.82,0.1,-0.13751,0.00014,9.67287]
[1777606364872,36.05,77197.72,0.1,-0.13725,0.00014,9.66061]
[1777606365205,36.05,77197.72,0.1,-0.13725,0.00014,9.66061]
[1777606365279,36.05,77197.72,0.1,-0.13725,0.00014,9.66061]
[1777606365490,36.05,77166.77,0.1,-0.14158,0.00014,9.86316]
[1777606366144,36.05,77166.77,0.1,-0.14158,0.00014,9.86316]
[1777606366606,36.05,77155.75,0.1,-0.14315,0.00014,9.93542]
[1777606366866,36.05,77155.75,0.1,-0.14315,0.00014,9.93542]
[1777606367276,36.05,77155.75,0.1,-0.14315,0.00014,9.93542]
[1777606367700,36.05,77155.75,0.1,-0.14315,0.00014,9.93542]
[1777606367715,36.05,77155.75,0.1,-0.14315,0.00014,9.93542]
[1777606367321,36.05,77156.89,0.1,-0.14298,0.00014,9.92767]
[1777606368216,36.05,77157.99,0.1,-0.14282,0.00014,9.92018]
[1777606373862,36.04,77159.07,0.1,-0.14263,0.00014,9.91152]
[1777606377820,36.04,77158.86,0.1,-0.14265,0.00014,9.91209]
[1777606377918,36.04,77157.39,0.1,-0.14285,0.00014,9.92145]
[1777606379013,36.04,77157.39,0.1,-0.14285,0.00014,9.92145]
[1777606379441,36.04,77156.97,0.1,-0.1429,0.00014,9.92392]
[1777606380117,36.04,77156.97,0.1,-0.1429,0.00014,9.92392]
[1777606381459,36.04,77156.83,0.1,-0.14292,0.00014,9.92455]
[1777606386487,36.03,77157.22,0.1,-0.14283,0.00014,9.92046]
[1777606393720,36.02,77155.0,0.1,-0.14311,0.00014,9.93322]
[1777606394509,36.02,77153.49,0.1,-0.1433,0.00014,9.94219]
[1777606394519,36.02,77153.49,0.1,-0.1433,0.00014,9.94219]
[1777606394549,36.02,77153.2,0.1,-0.14334,0.00014,9.94409]
[1777606395711,36.02,77153.2,0.1,-0.14334,0.00014,9.94409]
[1777606396400,36.02,77153.8,0.1,-0.14324,0.00014,9.9395]
[1777606397185,36.02,77152.68,0.1,-0.1434,0.00014,9.94685]
[1777606398558,36.02,77154.0,0.1,-0.14321,0.00014,9.93785]
[1777606398685,36.02,77155.1,0.1,-0.14304,0.00014,9.92999]
[1777606400865,36.02,77155.05,0.1,-0.14304,0.00014,9.93001]
[1777606404103,36.01,77154.85,0.1,-0.14305,0.00014,9.93037]
[1777606404981,36.01,77154.35,0.1,-0.14311,0.00014,9.93334]
[1777606406362,36.01,77154.35,0.1,-0.1431,0.00014,9.93302]
[1777606406584,36.01,77150.43,0.1,-0.14366,0.00014,9.95864]
[1777606406968,36.01,77150.43,0.1,-0.14366,0.00014,9.95864]
[1777606407720,36.01,77150.43,0.1,-0.14366,0.00014,9.95864]
[1777606407748,36.01,77150.97,0.1,-0.14358,0.00014,9.95485]
[1777606408039,36.01,77150.97,0.1,-0.14358,0.00014,9.95485]
[1777606412032,36.01,77156.73,0.1,-0.14267,0.00014,9.91016]
[1777606413403,36.01,77156.99,0.1,-0.14263,0.00014,9.90817]
[1777606413565,36.01,77156.99,0.1,-0.14263,0.00014,9.90817]
[1777606414765,36.0,77158.35,0.1,-0.14243,0.00014,9.89896]
[1777606414770,36.0,77163.32,0.1,-0.14171,0.00014,9.86582]
[1777606416801,36.0,77163.32,0.1,-0.14171,0.00014,9.86582]
[1777606417515,36.0,77163.92,0.1,-0.14162,0.00014,9.86167]
[1777606417803,36.0,77166.9,0.1,-0.14119,0.00014,9.84169]
[1777606418486,36.0,77166.9,0.1,-0.14119,0.00014,9.84169]
[1777606418505,36.0,77175.16,0.1,-0.14003,0.00014,9.78755]
[1777606420851,36.0,77177.63,0.1,-0.13967,0.00014,9.77104]
[1777606420868,36.0,77177.63,0.1,-0.13967,0.00014,9.77104]
[1777606421191,36.0,77177.63,0.1,-0.13967,0.00014,9.77093]
[1777606426659,36.0,77179.79,0.1,-0.13936,0.00014,9.75644]
[1777606426920,36.0,77181.0,0.1,-0.13919,0.00014,9.74835]
[1777606427233,36.0,77181.0,0.1,-0.13919,0.00014,9.74835]
[1777606432269,36.0,77179.71,0.1,-0.13936,0.00014,9.75642]
[1777606436474,36.0,77182.0,0.1,-0.13904,0.00014,9.74126]
[1777606436732,36.0,77181.59,0.1,-0.13909,0.00014,9.74392]
[1777606438801,36.0,77181.59,0.1,-0.13909,0.00014,9.74389]
[1777606438806,36.0,77181.59,0.1,-0.13909,0.00014,9.74389]
[1777606439571,36.0,77183.04,0.1,-0.13889,0.00014,9.73439]
[1777606441184,35.99,77183.04,0.1,-0.13888,0.00014,9.73413]
[1777606443182,35.99,77184.97,0.1,-0.1386,0.00014,9.72094]
[1777606443344,35.99,77184.97,0.1,-0.1386,0.00014,9.72066]
[1777606447522,35.99,77187.21,0.1,-0.13827,0.00014,9.7052]
[1777606447604,35.99,77192.03,0.1,-0.1376,0.00014,9.67366]
[1777606452856,35.99,77196.47,0.1,-0.13699,0.00014,9.6449]
[1777606453417,35.99,77196.77,0.1,-0.13695,0.00014,9.64303]
[1777606454970,35.99,77195.92,0.1,-0.13706,0.00014,9.64843]
[1777606455316,35.99,77195.92,0.1,-0.13706,0.00014,9.64843]
[1777606455431,35.99,77197.03,0.1,-0.1369,0.00014,9.64099]
[1777606457335,35.99,77197.17,0.1,-0.13688,0.00014,9.63991]
[1777606457340,35.99,77197.17,0.1,-0.13688,0.00014,9.63991]
[1777606457444,35.99,77196.99,0.1,-0.1369,0.00014,9.64093]
[1777606462480,35.99,77195.87,0.1,-0.13704,0.00014,9.64756]
[1777606463616,35.99,77195.87,0.1,-0.13704,0.00014,9.64756]
[1777606463867,35.99,77202.75,0.1,-0.13609,0.00014,9.60244]
[1777606464005,35.99,77202.75,0.1,-0.13609,0.00014,9.60244]
[1777606464020,35.99,77202.75,0.1,-0.13609,0.00014,9.60244]
[1777606464834,35.99,77205.42,0.1,-0.13571,0.00014,9.5846]
[1777606465764,35.99,77205.42,0.1,-0.13571,0.00014,9.5846]
[1777606468476,35.98,77208.13,0.1,-0.13533,0.00014,9.56636]
[1777606470170,35.98,77207.61,0.1,-0.13539,0.00014,9.56927]
[1777606470537,35.98,77207.61,0.1,-0.13539,0.00014,9.56903]
[1777606471641,35.98,77207.61,0.1,-0.13539,0.00014,9.56903]
[1777606471717,35.98,77196.55,0.1,-0.13685,0.00014,9.63542]
[1777606472974,35.98,77196.55,0.1,-0.13685,0.00014,9.6356]
[1777606473559,35.98,77192.04,0.1,-0.13748,0.00014,9.66524]
[1777606474566,35.98,77184.52,0.1,-0.13852,0.00014,9.71433]
[1777606476547,35.98,77183.0,0.1,-0.13873,0.00014,9.72408]
[1777606476632,35.98,77183.58,0.1,-0.13865,0.00014,9.72006]
[1777606477885,35.98,77183.58,0.1,-0.13864,0.00014,9.71984]
[1777606478319,35.98,77183.58,0.1,-0.13864,0.00014,9.71984]
[1777606488665,35.98,77188.82,0.1,-0.13792,0.00014,9.6858]
[1777606493700,35.98,77186.98,0.1,-0.13818,0.00014,9.69808]
[1777606498735,35.98,77185.68,0.1,-0.13836,0.00014,9.70679]
[1777606500070,35.98,77186.73,0.1,-0.13822,0.00014,9.69995]
[1777606500749,35.98,77187.48,0.1,-0.13811,0.00014,9.69508]
[1777606500918,35.98,77187.48,0.1,-0.13811,0.00014,9.69508]
[1777606501793,35.98,77190.31,0.1,-0.13772,0.00014,9.67633]
[1777606501907,35.98,77190.31,0.1,-0.13772,0.00014,9.67633]
[1777606501920,35.98,77190.31,0.1,-0.13772,0.00014,9.67633]
[1777606502772,35.98,77190.33,0.1,-0.13771,0.00014,9.67607]
[1777606503741,35.98,77190.33,0.1,-0.13771,0.00014,9.67607]
[1777606503788,35.98,77195.6,0.1,-0.13698,0.00014,9.6417]
[1777606506066,35.98,77195.79,0.1,-0.13696,0.00014,9.64071]
[1777606506799,35.98,77195.78,0.1,-0.13696,0.00014,9.64091]
[1777606511835,35.99,77195.46,0.1,-0.13702,0.00014,9.6437]
[1777606514344,35.99,77194.97,0.1,-0.1371,0.00014,9.64721]
[1777606514855,35.99,77194.46,0.1,-0.13717,0.00014,9.6507]
[1777606519890,35.99,77189.95,0.1,-0.1378,0.00014,9.68011]
[1777606520210,35.99,77189.95,0.1,-0.1378,0.00014,9.68011]
[1777606520232,35.99,77189.95,0.1,-0.1378,0.00014,9.68011]
[1777606521783,35.99,77188.25,0.1,-0.13803,0.00014,9.69113]
[1777606521827,35.99,77188.25,0.1,-0.13803,0.00014,9.69113]
[1777606523619,35.99,77190.19,0.1,-0.13776,0.00014,9.67825]
[1777606523919,35.99,77191.49,0.1,-0.13757,0.00014,9.66967]
[1777606525761,35.99,77193.8,0.1,-0.13726,0.00014,9.6547]
[1777606526194,35.99,77194.04,0.1,-0.13723,0.00014,9.65328]
[1777606526701,35.99,77194.04,0.1,-0.13723,0.00014,9.65328]
[1777606526971,35.99,77194.04,0.1,-0.13723,0.00014,9.65343]
[1777606527658,35.99,77194.04,0.1,-0.13723,0.00014,9.65343]
[1777606528211,35.99,77194.08,0.1,-0.13723,0.00014,9.65332]
[1777606529040,35.99,77194.98,0.1,-0.1371,0.00014,9.64743]
[1777606529782,35.99,77194.98,0.1,-0.1371,0.00014,9.64743]
[1777606535303,35.99,77199.68,0.1,-0.13641,0.00014,9.61189]
[1777606540323,35.99,77196.23,0.1,-0.13691,0.00014,9.63534]
[1777606540479,36.0,77197.12,0.1,-0.13679,0.00014,9.62971]
[1777606541762,36.0,77197.12,0.1,-0.13679,0.00014,9.62971]
[1777606544341,35.99,77196.51,0.1,-0.13687,0.00014,9.63362]
[1777606547027,35.99,77193.17,0.1,-0.13733,0.00014,9.65538]
[1777606547898,35.99,77193.17,0.1,-0.13733,0.00014,9.65538]
[1777606547911,35.99,77193.17,0.1,-0.13733,0.00014,9.65538]
[1777606547920,35.99,77193.17,0.1,-0.13733,0.00014,9.65538]
[1777606547918,35.99,77190.39,0.1,-0.13771,0.00014,9.67344]
[1777606548087,35.99,77190.39,0.1,-0.13771,0.00014,9.67344]
[1777606550443,35.99,77188.21,0.1,-0.13802,0.00014,9.68762]
[1777606550456,35.99,77188.21,0.1,-0.13802,0.00014,9.68762]
[1777606550473,35.99,77192.51,0.1,-0.13742,0.00014,9.65938]
[1777606555376,35.99,77195.4,0.1,-0.13702,0.00014,9.64093]
[1777606556007,36.0,77195.98,0.1,-0.13695,0.00014,9.63733]
[1777606556417,36.0,77195.98,0.1,-0.13695,0.00014,9.63733]
[1777606556526,36.0,77195.98,0.1,-0.13695,0.00014,9.63733]
[1777606556627,36.0,77193.79,0.1,-0.13725,0.00014,9.65184]
[1777606558289,36.0,77195.73,0.1,-0.13699,0.00014,9.63933]
[1777606558356,36.0,77195.73,0.1,-0.13699,0.00014,9.63933]
[1777606559704,36.0,77209.53,0.1,-0.13509,0.00014,9.54954]
[1777606560983,36.0,77209.62,0.1,-0.1351,0.00014,9.54959]
[1777606560992,36.0,77209.62,0.1,-0.1351,0.00014,9.54959]
[1777606560995,36.0,77209.62,0.1,-0.1351,0.00014,9.54959]
[1777606561093,36.0,77209.62,0.1,-0.1351,0.00014,9.54959]
[1777606561194,36.0,77210.69,0.1,-0.13495,0.00014,9.54261]
[1777606562656,36.0,77210.69,0.1,-0.13495,0.00014,9.54261]
[1777606562880,36.0,77210.69,0.1,-0.13495,0.00014,9.54261]
[1777606562914,36.0,77210.5,0.1,-0.13498,0.00014,9.54398]
[1777606564907,36.0,77210.5,0.1,-0.13498,0.00014,9.54398]
[1777606564921,36.0,77210.5,0.1,-0.13498,0.00014,9.54398]
[1777606564953,36.0,77209.54,0.1,-0.13511,0.00014,9.55039]
[1777606565103,36.0,77209.54,0.1,-0.13511,0.00014,9.55039]
[1777606566913,36.0,77209.54,0.1,-0.13511,0.00014,9.55039]
[1777606567746,36.0,77207.33,0.1,-0.13542,0.00014,9.56492]
[1777606568971,36.0,77207.6,0.1,-0.13538,0.00014,9.56315]
[1777606568984,36.0,77207.64,0.1,-0.13538,0.00014,9.56299]
[1777606573050,36.0,77206.52,0.1,-0.13553,0.00014,9.57051]
[1777606573262,36.0,77206.36,0.1,-0.13556,0.00014,9.57163]
[1777606578297,36.0,77200.59,0.1,-0.13636,0.00014,9.60963]
[1777606583018,36.0,77203.9,0.1,-0.13591,0.00014,9.58821]
[1777606583175,36.0,77203.9,0.1,-0.13591,0.00014,9.58821]
[1777606583867,36.0,77203.48,0.1,-0.13597,0.00014,9.59111]
[1777606587210,36.0,77201.11,0.1,-0.1363,0.00014,9.60674]
[1777606587360,36.01,77202.12,0.1,-0.13616,0.00014,9.60019]
[1777606589884,36.01,77202.0,0.1,-0.13618,0.00014,9.60105]
[1777606589912,36.01,77202.0,0.1,-0.13618,0.00014,9.60105]
[1777606590520,36.01,77198.16,0.1,-0.13671,0.00014,9.62628]
[1777606590727,36.01,77198.16,0.1,-0.13671,0.00014,9.62628]
[1777606590774,36.01,77198.16,0.1,-0.13671,0.00014,9.62628]
[1777606590861,36.01,77196.87,0.1,-0.13689,0.00014,9.63471]
[1777606591706,36.01,77196.87,0.1,-0.13689,0.00014,9.63471]
[1777606592270,36.01,77193.08,0.1,-0.13735,0.00014,9.65338]
[1777606593291,36.01,77193.71,0.1,-0.13726,0.00014,9.64928]
[1777606593401,36.01,77191.7,0.1,-0.13754,0.00014,9.66241]
[1777606594663,36.01,77191.7,0.1,-0.13754,0.00014,9.66241]
[1777606594741,36.01,77198.68,0.1,-0.13657,0.00014,9.61675]
[1777606596230,36.01,77199.12,0.1,-0.13651,0.00014,9.61387]
[1777606596888,36.01,77199.12,0.1,-0.13651,0.00014,9.61387]
[1777606596899,36.01,77199.12,0.1,-0.13651,0.00014,9.61387]
[1777606596979,36.01,77203.22,0.1,-0.13596,0.00014,9.58762]
[1777606597359,36.01,77203.22,0.1,-0.13596,0.00014,9.58762]
[1777606597458,36.01,77205.31,0.1,-0.13567,0.00014,9.57397]
[1777606599346,36.01,77205.31,0.1,-0.13567,0.00014,9.57404]
[1777606599445,36.01,77206.62,0.1,-0.1355,0.00014,9.56579]
[1777606600196,36.01,77206.62,0.1,-0.1355,0.00014,9.56579]
[1777606600647,36.01,77206.62,0.1,-0.1355,0.00014,9.56579]
[1777606600734,36.01,77207.44,0.1,-0.13539,0.00014,9.56076]
[1777606601192,36.01,77207.44,0.1,-0.13539,0.00014,9.56076]
[1777606601733,36.01,77207.44,0.1,-0.13539,0.00014,9.56076]
[1777606601752,36.01,77207.44,0.1,-0.13539,0.00014,9.56076]
[1777606601803,36.01,77211.33,0.1,-0.13486,0.00014,9.53545]
[1777606604240,36.01,77214.13,0.1,-0.13448,0.00014,9.51762]
[1777606604479,36.01,77214.13,0.1,-0.13449,0.00014,9.518]
[1777606605456,36.01,77214.13,0.1,-0.13449,0.00014,9.518]
[1777606605523,36.01,77215.23,0.1,-0.13434,0.00014,9.51097]
[1777606608093,36.01,77215.44,0.1,-0.13432,0.00014,9.50992]
[1777606610522,36.02,77207.81,0.1,-0.13537,0.00014,9.56012]
[1777606611442,36.02,77207.81,0.1,-0.13537,0.00014,9.56012]
[1777606611479,36.02,77207.81,0.1,-0.13537,0.00014,9.56012]
[1777606611558,36.02,77207.81,0.1,-0.13537,0.00014,9.56012]
[1777606611565,36.02,77209.01,0.1,-0.13521,0.00014,9.55236]
[1777606613794,36.02,77209.11,0.1,-0.1352,0.00014,9.55179]
[1777606615584,36.02,77211.03,0.1,-0.13494,0.00014,9.53943]
[1777606615661,36.02,77211.17,0.1,-0.13492,0.00014,9.53861]
[1777606619889,36.02,77211.85,0.1,-0.13483,0.00014,9.53445]
[1777606619919,36.02,77211.85,0.1,-0.13483,0.00014,9.53445]
[1777606621185,36.02,77210.38,0.1,-0.13504,0.00014,9.54423]
[1777606621241,36.02,77210.38,0.1,-0.13504,0.00014,9.54423]
[1777606621600,36.02,77211.47,0.1,-0.1349,0.00014,9.53743]
[1777606623966,36.02,77216.34,0.1,-0.13423,0.00014,9.50575]
[1777606625738,36.02,77223.12,0.1,-0.13332,0.00014,9.46203]
[1777606625839,36.02,77223.13,0.1,-0.13332,0.00014,9.46197]
[1777606631670,36.02,77227.03,0.1,-0.13281,0.00014,9.43766]
[1777606634692,36.03,77239.36,0.1,-0.13116,0.00013,9.35804]
[1777606637711,36.03,77242.44,0.1,-0.13075,0.00013,9.33811]
[1777606637816,36.03,77242.37,0.1,-0.13076,0.00013,9.33863]
[1777606639307,36.03,77243.09,0.1,-0.13066,0.00013,9.33401]
[1777606639415,36.03,77243.09,0.1,-0.13066,0.00013,9.33401]
[1777606639727,36.03,77243.3,0.1,-0.13064,0.00013,9.33271]
[1777606643348,36.03,77239.0,0.1,-0.13121,0.00013,9.3607]
[1777606643662,36.03,77239.0,0.1,-0.13121,0.00013,9.3607]
[1777606643727,36.03,77239.0,0.1,-0.13121,0.00013,9.3607]
[1777606643748,36.03,77239.0,0.1,-0.13121,0.00013,9.3607]
[1777606643759,36.03,77239.0,0.1,-0.13121,0.00013,9.3607]
[1777606643793,36.03,77233.76,0.1,-0.13192,0.00013,9.39478]
[1777606644412,36.03,77233.76,0.1,-0.13192,0.00013,9.39478]
[1777606646000,36.03,77233.38,0.1,-0.13197,0.00013,9.39726]
[1777606646040,36.03,77224.11,0.1,-0.13323,0.00014,9.45794]
[1777606647768,36.03,77224.11,0.1,-0.13323,0.00014,9.45794]
[1777606648049,36.03,77224.11,0.1,-0.13323,0.00014,9.45794]
[1777606647870,36.03,77215.29,0.1,-0.13444,0.00014,9.51554]
[1777606648502,36.03,77215.29,0.1,-0.13444,0.00014,9.51554]
[1777606648513,36.03,77215.29,0.1,-0.13444,0.00014,9.51554]
[1777606648535,36.03,77215.29,0.1,-0.13444,0.00014,9.51554]
[1777606649015,36.03,77215.29,0.1,-0.13444,0.00014,9.51554]
[1777606649042,36.03,77215.29,0.1,-0.13444,0.00014,9.51554]
[1777606649017,36.03,77205.3,0.1,-0.13582,0.00014,9.58109]
[1777606649722,36.03,77205.3,0.1,-0.13582,0.00014,9.58109]
[1777606649750,36.03,77205.3,0.1,-0.13582,0.00014,9.58109]
[1777606649819,36.03,77205.2,0.1,-0.13583,0.00014,9.58175]
[1777606651354,36.03,77205.44,0.1,-0.13579,0.00014,9.58012]
[1777606651378,36.03,77205.44,0.1,-0.13579,0.00014,9.58012]
[1777606651813,36.03,77202.4,0.1,-0.13614,0.00014,9.59376]
[1777606652099,36.03,77202.4,0.1,-0.13614,0.00014,9.59376]
[1777606654116,36.03,77201.68,0.1,-0.13624,0.00014,9.5983]
[1777606654834,36.03,77201.77,0.1,-0.13622,0.00014,9.59762]
[1777606655430,36.03,77201.77,0.1,-0.13622,0.00014,9.59762]
[1777606655840,36.03,77198.95,0.1,-0.13661,0.00014,9.61595]
[1777606660874,36.03,77205.38,0.1,-0.13573,0.00014,9.5744]
[1777606664596,36.03,77206.68,0.1,-0.13557,0.00014,9.56645]
[1777606664903,36.03,77207.02,0.1,-0.13552,0.00014,9.56441]
[1777606669937,36.03,77204.89,0.1,-0.13582,0.00014,9.57831]
[1777606674973,36.03,77205.52,0.1,-0.13572,0.00014,9.5739]
[1777606675619,36.03,77205.52,0.1,-0.13572,0.00014,9.5739]
[1777606675981,36.03,77205.81,0.1,-0.13568,0.00014,9.57189]
[1777606676260,36.03,77205.81,0.1,-0.13568,0.00014,9.57189]
[1777606676271,36.03,77205.81,0.1,-0.13568,0.00014,9.57189]
[1777606676275,36.03,77205.81,0.1,-0.13568,0.00014,9.57189]
[1777606677006,36.03,77205.81,0.1,-0.13568,0.00014,9.57189]
[1777606677028,36.03,77206.77,0.1,-0.13555,0.00014,9.56556]
[1777606678490,36.03,77206.96,0.1,-0.13553,0.00014,9.56449]
[1777606679002,36.03,77207.39,0.1,-0.13547,0.00014,9.56185]
[1777606683308,36.03,77209.58,0.1,-0.13518,0.00014,9.54829]
[1777606684048,36.03,77211.59,0.1,-0.13491,0.00014,9.53539]
[1777606690090,36.03,77207.74,0.1,-0.13544,0.00014,9.56032]
[1777606695054,36.03,77206.41,0.1,-0.13562,0.00014,9.56876]
[1777606695093,36.03,77205.86,0.1,-0.13569,0.00014,9.57226]
[1777606698625,36.03,77204.59,0.1,-0.13587,0.00014,9.58078]
[1777606698716,36.03,77203.72,0.1,-0.13599,0.00014,9.58657]
[1777606704188,36.03,77202.45,0.1,-0.13615,0.00014,9.59426]
[1777606706473,36.03,77202.91,0.1,-0.13609,0.00014,9.5911]
[1777606706491,36.03,77195.96,0.1,-0.13704,0.00014,9.63634]
[1777606707206,36.03,77195.96,0.1,-0.13704,0.00014,9.63634]
[1777606707773,36.03,77195.96,0.1,-0.13704,0.00014,9.63634]
[1777606707980,36.03,77193.83,0.1,-0.13734,0.00014,9.65023]
[1777606708436,36.03,77193.83,0.1,-0.13734,0.00014,9.65023]
[1777606709010,36.03,77194.54,0.1,-0.13724,0.00014,9.64556]
[1777606710690,36.03,77198.07,0.1,-0.13675,0.00014,9.62247]
[1777606710946,36.03,77198.07,0.1,-0.13675,0.00014,9.62247]
[1777606711098,36.03,77201.94,0.1,-0.13615,0.00014,9.59105]
[1777606716274,36.03,77205.81,0.1,-0.13562,0.00014,9.5661]
[1777606720524,36.03,77208.71,0.1,-0.13523,0.00014,9.5474]
[1777606720538,36.03,77208.71,0.1,-0.13523,0.00014,9.5474]
[1777606723116,36.03,77208.63,0.1,-0.13524,0.00014,9.54807]
[1777606723324,36.03,77213.38,0.1,-0.13459,0.00014,9.51731]
[1777606728358,36.04,77210.42,0.1,-0.13501,0.00014,9.53711]
[1777606733418,36.04,77212.89,0.1,-0.13468,0.00014,9.52144]
[1777606733532,36.04,77212.89,0.1,-0.13468,0.00014,9.52144]
[1777606735604,36.04,77208.92,0.1,-0.13523,0.00014,9.54752]
[1777606736083,36.04,77194.22,0.1,-0.13726,0.00014,9.64352]
[1777606736978,36.04,77194.22,0.1,-0.13726,0.00014,9.64352]
[1777606736989,36.04,77194.22,0.1,-0.13726,0.00014,9.64352]
[1777606737008,36.04,77194.22,0.1,-0.13726,0.00014,9.64352]
[1777606737020,36.04,77181.21,0.1,-0.13907,0.00014,9.7285]
[1777606740678,36.04,77175.89,0.1,-0.13981,0.00014,9.76281]
[1777606740685,36.04,77175.89,0.1,-0.13981,0.00014,9.76281]
[1777606741093,36.03,77179.43,0.1,-0.1393,0.00014,9.7392]
[1777606746628,36.03,77182.71,0.1,-0.13882,0.00014,9.71697]
[1777606747441,36.03,77179.86,0.1,-0.13922,0.00014,9.73546]
[1777606747529,36.03,77178.5,0.1,-0.13941,0.00014,9.74418]
[1777606750392,36.03,77178.48,0.1,-0.1394,0.00014,9.74377]
[1777606751160,36.03,77175.44,0.1,-0.13982,0.00014,9.76349]
[1777606753541,36.03,77174.99,0.1,-0.13988,0.00014,9.76623]
[1777606753569,36.03,77174.52,0.1,-0.13994,0.00014,9.7691]
[1777606758602,36.02,77170.43,0.1,-0.14049,0.00014,9.79476]
[1777606760391,36.02,77169.9,0.1,-0.14056,0.00014,9.79801]
[1777606760428,36.02,77169.9,0.1,-0.14056,0.00014,9.79801]
[1777606760440,36.02,77169.9,0.1,-0.14056,0.00014,9.79801]
[1777606760443,36.02,77169.9,0.1,-0.14056,0.00014,9.79801]
[1777606760615,36.02,77165.94,0.1,-0.14112,0.00014,9.82373]
[1777606763881,36.02,77167.26,0.1,-0.14092,0.00014,9.81456]
[1777606763948,36.02,77167.26,0.1,-0.14092,0.00014,9.81456]
[1777606763961,36.02,77166.38,0.1,-0.14104,0.00014,9.82006]
[1777606766051,36.02,77166.38,0.1,-0.14103,0.00014,9.81981]
[1777606766063,36.02,77166.38,0.1,-0.14103,0.00014,9.81981]
[1777606766161,36.02,77159.61,0.1,-0.14198,0.00014,9.8636]
[1777606771852,36.01,77161.16,0.1,-0.14173,0.00014,9.85214]
[1777606771878,36.01,77161.16,0.1,-0.14173,0.00014,9.85214]
[1777606771885,36.01,77161.16,0.1,-0.14173,0.00014,9.85214]
[1777606771902,36.01,77161.16,0.1,-0.14173,0.00014,9.85214]
[1777606771929,36.01,77154.94,0.1,-0.14254,0.00014,9.88646]
[1777606772675,36.01,77154.94,0.1,-0.14254,0.00014,9.88646]
[1777606772707,36.01,77154.94,0.1,-0.14254,0.00014,9.88646]
[1777606772757,36.01,77153.48,0.1,-0.14274,0.00014,9.8957]
[1777606774921,36.01,77153.82,0.1,-0.14269,0.00014,9.89311]
[1777606774936,36.01,77153.82,0.1,-0.14269,0.00014,9.89311]
[1777606775186,36.01,77147.27,0.1,-0.14361,0.00014,9.93535]
[1777606775438,36.01,77147.27,0.1,-0.14361,0.00014,9.93535]
[1777606775856,36.01,77147.27,0.1,-0.14361,0.00014,9.93535]
[1777606775897,36.01,77147.27,0.1,-0.14361,0.00014,9.93535]
[1777606775937,36.01,77147.27,0.1,-0.14361,0.00014,9.93535]
[1777606775992,36.01,77146.02,0.1,-0.14379,0.00014,9.94356]
[1777606776630,36.01,77146.02,0.1,-0.14379,0.00014,9.94356]
[1777606776642,36.01,77146.02,0.1,-0.14379,0.00014,9.94356]
[1777606776667,36.01,77146.02,0.1,-0.14379,0.00014,9.94356]
[1777606776909,36.01,77146.02,0.1,-0.14379,0.00014,9.94356]
[1777606777059,36.01,77141.57,0.1,-0.14442,0.00014,9.97259]
[1777606777956,36.01,77141.57,0.1,-0.14442,0.00014,9.97259]
[1777606778071,36.01,77141.57,0.1,-0.14442,0.00014,9.97259]
[1777606778087,36.01,77134.43,0.1,-0.14545,0.00014,10.01929]
[1777606779973,36.0,77134.28,0.1,-0.14547,0.00014,10.02005]
[1777606780025,36.0,77132.66,0.1,-0.14569,0.00014,10.03041]
[1777606780997,36.0,77132.66,0.1,-0.14569,0.00014,10.03041]
[1777606781039,36.0,77132.66,0.1,-0.14569,0.00014,10.03041]
[1777606781051,36.0,77131.31,0.1,-0.14588,0.00014,10.03899]
[1777606783776,36.0,77123.78,0.1,-0.14696,0.00015,10.08756]
[1777606787667,36.0,77117.15,0.1,-0.1479,0.00015,10.12988]
[1777606787703,36.0,77117.15,0.1,-0.1479,0.00015,10.12988]
[1777606788078,36.0,77113.01,0.1,-0.1485,0.00015,10.15712]
[1777606788667,36.0,77113.01,0.1,-0.1485,0.00015,10.15712]
[1777606788720,36.0,77113.01,0.1,-0.1485,0.00015,10.15712]
[1777606789633,35.99,77113.01,0.1,-0.1485,0.00015,10.15692]
[1777606789952,35.99,77101.99,0.1,-0.15012,0.00015,10.2292]
[1777606792938,35.99,77094.97,0.1,-0.15113,0.00015,10.27395]
[1777606796021,35.99,77093.73,0.1,-0.15128,0.00015,10.28095]
[1777606796152,35.98,77096.49,0.1,-0.15086,0.00015,10.26219]
[1777606797194,35.98,77096.49,0.1,-0.15086,0.00015,10.26219]
[1777606797878,35.98,77103.3,0.1,-0.14983,0.00015,10.21642]
[1777606798615,35.98,77103.3,0.1,-0.14983,0.00015,10.21642]
[1777606798626,35.98,77103.3,0.1,-0.14983,0.00015,10.21642]
[1777606799057,35.98,77100.24,0.1,-0.15028,0.00015,10.23631]
[1777606800807,35.98,77100.37,0.1,-0.15025,0.00015,10.23518]
[1777606800944,35.98,77100.37,0.1,-0.15025,0.00015,10.23518]
[1777606801164,35.98,77083.63,0.1,-0.15274,0.00015,10.34515]
[1777606801636,35.98,77083.63,0.1,-0.15274,0.00015,10.34515]
[1777606802029,35.98,77083.63,0.1,-0.15274,0.00015,10.34515]
[1777606802118,35.98,77083.63,0.1,-0.15274,0.00015,10.34515]
[1777606802197,35.98,77083.63,0.1,-0.15274,0.00015,10.34515]
[1777606802211,35.98,77076.7,0.1,-0.15377,0.00015,10.39031]
[1777606802282,35.98,77076.7,0.1,-0.15377,0.00015,10.39031]
[1777606802482,35.98,77076.7,0.1,-0.15377,0.00015,10.39031]
[1777606802654,35.98,77076.7,0.1,-0.15377,0.00015,10.39031]
[1777606802935,35.98,77076.7,0.1,-0.15377,0.00015,10.39031]
[1777606803034,35.98,77076.7,0.1,-0.15377,0.00015,10.39031]
[1777606803158,35.98,77076.7,0.1,-0.15377,0.00015,10.39031]
[1777606803186,35.98,77076.7,0.1,-0.15377,0.00015,10.39031]
[1777606803397,35.98,77082.34,0.1,-0.15292,0.00015,10.35316]
[1777606803491,35.98,77082.34,0.1,-0.15292,0.00015,10.35316]
[1777606803605,35.98,77082.34,0.1,-0.15292,0.00015,10.35316]
[1777606804939,35.97,77082.34,0.1,-0.15292,0.00015,10.35289]
[1777606804963,35.97,77071.14,0.1,-0.15459,0.00015,10.42647]
[1777606805664,35.97,77071.14,0.1,-0.15459,0.00015,10.42647]
[1777606805778,35.97,77071.14,0.1,-0.15459,0.00015,10.42647]
[1777606805840,35.97,77071.14,0.1,-0.15459,0.00015,10.42647]
[1777606805933,35.97,77071.33,0.1,-0.15456,0.00015,10.42494]
[1777606806890,35.97,77071.33,0.1,-0.15456,0.00015,10.42494]
[1777606806992,35.97,77071.33,0.1,-0.15456,0.00015,10.42494]
[1777606807169,35.97,77071.33,0.1,-0.15456,0.00015,10.42494]
[1777606807210,35.97,77071.33,0.1,-0.15456,0.00015,10.42494]
[1777606807170,35.97,77066.16,0.1,-0.15533,0.00015,10.4587]
[1777606807648,35.97,77066.16,0.1,-0.15533,0.00015,10.4587]
[1777606807688,35.97,77066.16,0.1,-0.15533,0.00015,10.4587]
[1777606807824,35.97,77066.16,0.1,-0.15533,0.00015,10.4587]
[1777606807876,35.97,77066.16,0.1,-0.15533,0.00015,10.4587]
[1777606807963,35.97,77060.29,0.1,-0.15622,0.00015,10.49705]
[1777606808793,35.97,77060.29,0.1,-0.15622,0.00015,10.49705]
[1777606808856,35.97,77060.29,0.1,-0.15622,0.00015,10.49705]
[1777606808958,35.97,77060.85,0.1,-0.15612,0.00015,10.49301]
[1777606809742,35.97,77060.85,0.1,-0.15612,0.00015,10.49301]
[1777606810088,35.97,77049.73,0.1,-0.15781,0.00015,10.56589]
[1777606811238,35.97,77049.73,0.1,-0.15781,0.00015,10.56589]
[1777606811280,35.97,77048.23,0.1,-0.15803,0.00015,10.57539]
[1777606812672,35.97,77049.49,0.1,-0.15783,0.00015,10.56663]
[1777606812720,35.97,77049.49,0.1,-0.15783,0.00015,10.56663]
[1777606814065,35.96,77049.1,0.1,-0.15788,0.00015,10.56873]
[1777606814107,35.96,77049.1,0.1,-0.15788,0.00015,10.56873]
[1777606814161,35.96,77043.18,0.1,-0.15877,0.00015,10.60729]
[1777606816863,35.96,77041.73,0.1,-0.15898,0.00015,10.6162]
[1777606817128,35.96,77042.91,0.1,-0.15879,0.00015,10.60808]
[1777606818884,35.96,77044.54,0.1,-0.15853,0.00015,10.597]
[1777606819900,35.96,77044.58,0.1,-0.15852,0.00015,10.59641]
[1777606820109,35.96,77044.58,0.1,-0.15852,0.00015,10.59641]
[1777606820178,35.96,77046.38,0.1,-0.15824,0.00015,10.58423]
[1777606820308,35.96,77046.38,0.1,-0.15824,0.00015,10.58423]
[1777606821202,35.95,77058.45,0.1,-0.15639,0.00015,10.50434]
[1777606823949,35.95,77056.67,0.1,-0.15665,0.00015,10.51558]
[1777606823965,35.95,77056.67,0.1,-0.15665,0.00015,10.51558]
[1777606823968,35.95,77056.67,0.1,-0.15665,0.00015,10.51558]
[1777606824062,35.95,77052.33,0.1,-0.1573,0.00015,10.54399]
[1777606824807,35.95,77052.33,0.1,-0.1573,0.00015,10.54399]
[1777606825069,35.95,77054.15,0.1,-0.15702,0.00015,10.53174]
[1777606825530,35.95,77054.15,0.1,-0.15702,0.00015,10.53174]
[1777606825866,35.95,77054.15,0.1,-0.15702,0.00015,10.53174]
[1777606826076,35.95,77053.94,0.1,-0.15704,0.00015,10.53268]
[1777606831111,35.95,77066.66,0.1,-0.15501,0.00015,10.44148]
[1777606831291,35.95,77066.66,0.1,-0.15501,0.00015,10.44148]
[1777606834800,35.94,77065.78,0.1,-0.15512,0.00015,10.44626]
[1777606837183,35.94,77065.89,0.1,-0.1551,0.00015,10.44515]
[1777606837195,35.94,77065.89,0.1,-0.1551,0.00015,10.44515]
[1777606838180,35.94,77065.34,0.1,-0.15518,0.00015,10.4485]
[1777606838266,35.94,77070.71,0.1,-0.15436,0.00015,10.41281]
[1777606842225,35.94,77069.74,0.1,-0.15449,0.00015,10.4184]
[1777606842255,35.94,77073.41,0.1,-0.15393,0.00015,10.39393]
[1777606847279,35.93,77072.11,0.1,-0.1541,0.00015,10.40158]
[1777606852287,35.93,77073.08,0.1,-0.15393,0.00015,10.39386]
[1777606857308,35.92,77074.11,0.1,-0.15375,0.00015,10.38601]
[1777606858295,35.92,77074.31,0.1,-0.15371,0.00015,10.38448]
[1777606858329,35.92,77074.31,0.1,-0.15371,0.00015,10.38448]
[1777606858335,35.92,77074.22,0.1,-0.15373,0.00015,10.38507]
[1777606862321,35.92,77071.73,0.1,-0.15408,0.00015,10.40065]
[1777606863088,35.92,77071.73,0.1,-0.15408,0.00015,10.40065]
[1777606863878,35.92,77079.94,0.1,-0.15284,0.00015,10.34606]
[1777606869384,35.91,77078.6,0.1,-0.153,0.00015,10.35297]
[1777606874418,35.91,77078.43,0.1,-0.15298,0.00015,10.35209]
[1777606875319,35.91,77078.43,0.1,-0.15298,0.00015,10.35209]
[1777606876710,35.9,77077.73,0.1,-0.15307,0.00015,10.35631]
[1777606876803,35.9,77078.85,0.1,-0.15289,0.00015,10.34842]
[1777606878092,35.9,77086.89,0.1,-0.15169,0.00015,10.29511]
[1777606879083,35.9,77086.89,0.1,-0.15169,0.00015,10.29511]
[1777606879098,35.9,77086.89,0.1,-0.15169,0.00015,10.29511]
[1777606879100,35.9,77094.84,0.1,-0.15049,0.00015,10.24226]
[1777606884681,35.9,77095.44,0.1,-0.15037,0.00015,10.2369]
[1777606890531,35.89,77091.84,0.1,-0.15088,0.00015,10.25952]
[1777606895566,35.89,77097.1,0.1,-0.15001,0.00015,10.21741]
[1777606896451,35.89,77097.1,0.1,-0.15001,0.00015,10.21741]
[1777606896470,35.89,77097.1,0.1,-0.15001,0.00015,10.21741]
[1777606896537,35.89,77097.1,0.1,-0.15001,0.00015,10.21741]
[1777606896587,35.89,77097.1,0.1,-0.15001,0.00015,10.21741]
[1777606897024,35.89,77097.1,0.1,-0.15001,0.00015,10.21741]
[1777606897108,35.89,77107.24,0.1,-0.1485,0.00015,10.15032]
[1777606897794,35.89,77107.24,0.1,-0.1485,0.00015,10.15032]
[1777606898222,35.89,77107.24,0.1,-0.1485,0.00015,10.15032]
[1777606898249,35.89,77112.32,0.1,-0.14775,0.00015,10.11667]
[1777606899508,35.89,77112.32,0.1,-0.14775,0.00015,10.11667]
[1777606900500,35.89,77114.76,0.1,-0.14739,0.00015,10.10053]
[1777606900525,35.89,77114.76,0.1,-0.14739,0.00015,10.10053]
[1777606900618,35.89,77115.27,0.1,-0.14731,0.00015,10.09663]
[1777606903127,35.89,77113.82,0.1,-0.14752,0.00015,10.10618]
[1777606903180,35.89,77114.98,0.1,-0.14735,0.00015,10.09851]
[1777606904152,35.89,77114.98,0.1,-0.14735,0.00015,10.09851]
[1777606905137,35.89,77114.13,0.1,-0.14747,0.00015,10.1041]
[1777606907171,35.89,77114.24,0.1,-0.14746,0.00015,10.10336]
[1777606907181,35.89,77113.61,0.1,-0.14755,0.00015,10.10752]
[1777606912295,35.89,77114.5,0.1,-0.14742,0.00015,10.10166]
[1777606915268,35.89,77114.28,0.1,-0.14745,0.00015,10.10313]
[1777606915724,35.89,77114.11,0.1,-0.14748,0.00015,10.10428]
[1777606918936,35.89,77113.64,0.1,-0.14755,0.00015,10.10741]
[1777606919327,35.89,77113.64,0.1,-0.14755,0.00015,10.10741]
[1777606919751,35.89,77115.88,0.1,-0.14722,0.00015,10.09264]
[1777606924786,35.89,77112.54,0.1,-0.14771,0.00015,10.11484]
[1777606925816,35.89,77112.54,0.1,-0.14771,0.00015,10.11484]
[1777606927430,35.89,77102.81,0.1,-0.14914,0.00015,10.17902]
[1777606927450,35.89,77102.81,0.1,-0.14914,0.00015,10.17902]
[1777606927468,35.89,77102.81,0.1,-0.14914,0.00015,10.17902]
[1777606927991,35.89,77102.81,0.1,-0.14914,0.00015,10.17902]
[1777606928010,35.89,77102.81,0.1,-0.14914,0.00015,10.17902]
[1777606929499,35.88,77098.85,0.1,-0.14972,0.00015,10.20479]
[1777606929833,35.88,77100.55,0.1,-0.14946,0.00015,10.1932]
[1777606934867,35.88,77101.17,0.1,-0.14935,0.00015,10.18824]
[1777606939903,35.88,77099.17,0.1,-0.14962,0.00015,10.19996]
[1777606942981,35.87,77094.61,0.1,-0.15027,0.00015,10.22923]
[1777606943082,35.87,77092.99,0.1,-0.15051,0.00015,10.23973]
[1777606943674,35.87,77092.99,0.1,-0.15051,0.00015,10.23973]
[1777606943931,35.87,77092.99,0.1,-0.1505,0.00015,10.23953]
[1777606944437,35.87,77092.99,0.1,-0.1505,0.00015,10.23953]
[1777606945152,35.87,77092.99,0.1,-0.1505,0.00015,10.23953]
[1777606953592,35.87,77094.65,0.1,-0.15015,0.00015,10.22055]
[1777606954610,35.86,77095.22,0.1,-0.15006,0.00015,10.21659]
[1777606954657,35.86,77095.22,0.1,-0.15006,0.00015,10.21659]
[1777606954922,35.86,77095.22,0.1,-0.15006,0.00015,10.21659]
[1777606957380,35.86,77101.94,0.1,-0.14906,0.00015,10.17187]
[1777606957863,35.86,77106.28,0.1,-0.14841,0.00015,10.14309]
[1777606958031,35.86,77106.28,0.1,-0.14841,0.00015,10.14301]
[1777606963068,35.86,77110.71,0.1,-0.14775,0.00015,10.11345]
[1777606968022,35.86,77110.85,0.1,-0.14773,0.00015,10.11236]
[1777606968118,35.86,77111.23,0.1,-0.14767,0.00015,10.10982]
[1777606971404,35.86,77110.29,0.1,-0.14781,0.00015,10.11597]
[1777606971456,35.86,77109.89,0.1,-0.14787,0.00015,10.11858]
[1777606971962,35.86,77109.89,0.1,-0.14787,0.00015,10.11858]
[1777606977562,35.86,77107.94,0.1,-0.14815,0.00015,10.13114]
[1777606981752,35.86,77112.76,0.1,-0.14743,0.00015,10.09909]
[1777606982229,35.86,77112.76,0.1,-0.14743,0.00015,10.09909]
[1777606982286,35.86,77116.09,0.1,-0.14694,0.00015,10.07705]
[1777606983564,35.86,77116.62,0.1,-0.14687,0.00015,10.07354]
[1777606986276,35.86,77115.89,0.1,-0.14697,0.00015,10.0784]
[1777606986373,35.86,77114.62,0.1,-0.14716,0.00015,10.08681]
[1777606986668,35.86,77114.62,0.1,-0.14716,0.00015,10.08681]
[1777606988332,35.86,77114.54,0.1,-0.14717,0.00015,10.08734]
[1777606988398,35.86,77114.33,0.1,-0.1472,0.00015,10.08874]
[1777606989615,35.86,77114.26,0.1,-0.14721,0.00015,10.08922]
[1777606989706,35.86,77114.26,0.1,-0.14721,0.00015,10.08922]
[1777606994392,35.86,77112.86,0.1,-0.14742,0.00015,10.09849]
[1777606994859,35.86,77112.46,0.1,-0.14748,0.00015,10.10113]
[1777606995295,35.86,77114.03,0.1,-0.14725,0.00015,10.09077]
[1777606996411,35.86,77114.03,0.1,-0.14725,0.00015,10.09077]
[1777606997309,35.86,77115.74,0.1,-0.147,0.00015,10.07952]
[1777607000473,35.86,77114.75,0.1,-0.14714,0.00015,10.08587]
[1777607000485,35.86,77114.75,0.1,-0.14714,0.00015,10.08587]
[1777607001336,35.86,77116.71,0.1,-0.14685,0.00015,10.07295]
[1777607006370,35.86,77116.56,0.1,-0.14688,0.00015,10.07404]
[1777607007609,35.86,77116.8,0.1,-0.14684,0.00015,10.07248]
[1777607013420,35.86,77118.74,0.1,-0.14649,0.00015,10.05361]
[1777607015673,35.86,77119.11,0.1,-0.14644,0.00015,10.05122]
[1777607021476,35.86,77124.9,0.1,-0.1456,0.00015,10.01339]
[1777607022484,35.86,77124.9,0.1,-0.1456,0.00015,10.01339]
[1777607022804,35.86,77124.9,0.1,-0.1456,0.00015,10.01339]
[1777607022816,35.86,77124.75,0.1,-0.14563,0.00015,10.01452]
[1777607024087,35.86,77124.75,0.1,-0.14563,0.00015,10.01452]
[1777607024121,35.86,77124.75,0.1,-0.14563,0.00015,10.01452]
[1777607024136,35.86,77124.75,0.1,-0.14563,0.00015,10.01452]
[1777607026014,35.86,77125.39,0.1,-0.14554,0.00015,10.01037]
[1777607026112,35.86,77133.81,0.1,-0.14432,0.00014,9.9548]
[1777607026755,35.86,77133.81,0.1,-0.14432,0.00014,9.9548]
[1777607026968,35.86,77134.88,0.1,-0.14416,0.00014,9.94765]
[1777607027513,35.86,77134.88,0.1,-0.14416,0.00014,9.94765]
[1777607028230,35.86,77134.88,0.1,-0.14416,0.00014,9.94765]
[1777607029472,35.86,77135.03,0.1,-0.14413,0.00014,9.94627]
[1777607030338,35.86,77133.69,0.1,-0.14432,0.00014,9.9548]
[1777607030936,35.86,77133.69,0.1,-0.14432,0.00014,9.9548]
[1777607031027,35.86,77134.63,0.1,-0.14417,0.00014,9.94828]
[1777607033001,35.86,77134.71,0.1,-0.14415,0.00014,9.94744]
[1777607033029,35.86,77142.62,0.1,-0.14301,0.00014,9.89519]
[1777607033695,35.86,77142.62,0.1,-0.14301,0.00014,9.89519]
[1777607034379,35.86,77142.62,0.1,-0.14301,0.00014,9.89519]
[1777607034426,35.86,77142.62,0.1,-0.14301,0.00014,9.89519]
[1777607034458,35.86,77143.93,0.1,-0.14282,0.00014,9.8863]
[1777607035786,35.86,77143.93,0.1,-0.14282,0.00014,9.8863]
[1777607035799,35.86,77143.93,0.1,-0.14282,0.00014,9.8863]
[1777607035827,35.86,77143.93,0.1,-0.14282,0.00014,9.8863]
[1777607035887,35.85,77143.8,0.1,-0.14283,0.00014,9.88665]
[1777607038321,35.85,77143.62,0.1,-0.14285,0.00014,9.88784]
[1777607038367,35.85,77140.02,0.1,-0.14336,0.00014,9.91105]
[1777607039007,35.85,77140.02,0.1,-0.14336,0.00014,9.91105]
[1777607039072,35.85,77138.62,0.1,-0.14355,0.00014,9.91999]
[1777607044637,35.85,77138.52,0.1,-0.14354,0.00014,9.91911]
[1777607047479,35.85,77137.74,0.1,-0.14364,0.00014,9.92395]
[1777607048155,35.84,77136.3,0.1,-0.14384,0.00014,9.93282]
[1777607050096,35.84,77135.99,0.1,-0.14387,0.00014,9.93423]
[1777607050124,35.84,77136.06,0.1,-0.14385,0.00014,9.93346]
[1777607053281,35.84,77127.38,0.1,-0.14509,0.00015,9.98993]
[1777607055954,35.84,77119.03,0.1,-0.1463,0.00015,10.04472]
[1777607057344,35.84,77119.03,0.1,-0.1463,0.00015,10.04472]
[1777607057365,35.84,77120.3,0.1,-0.14611,0.00015,10.03634]
[1777607058442,35.84,77120.3,0.1,-0.14611,0.00015,10.03634]
[1777607059365,35.84,77120.3,0.1,-0.14611,0.00015,10.03611]
[1777607059450,35.84,77123.79,0.1,-0.1456,0.00015,10.01287]
[1777607062166,35.84,77123.67,0.1,-0.14561,0.00015,10.01374]
[1777607062406,35.84,77123.67,0.1,-0.14561,0.00015,10.01374]
[1777607067645,35.83,77121.31,0.1,-0.14595,0.00015,10.02893]
[1777607069507,35.83,77121.31,0.1,-0.14594,0.00015,10.02869]
[1777607069812,35.83,77126.36,0.1,-0.1452,0.00015,9.99511]
[1777607070945,35.83,77126.36,0.1,-0.1452,0.00015,9.99511]
[1777607071542,35.83,77128.31,0.1,-0.14492,0.00015,9.98229]
[1777607071827,35.83,77128.31,0.1,-0.14485,0.00015,9.97617]
[1777607073572,35.83,77127.85,0.1,-0.14492,0.00015,9.97928]
[1777607073840,35.83,77127.85,0.1,-0.14492,0.00015,9.97911]
[1777607075620,35.83,77126.31,0.1,-0.14514,0.00015,9.9891]
[1777607077008,35.83,77127.79,0.1,-0.14492,0.00015,9.97915]
[1777607083493,35.83,77126.91,0.1,-0.14503,0.00015,9.98432]
[1777607089152,35.83,77126.98,0.1,-0.14501,0.00015,9.98311]
[1777607089775,35.83,77124.9,0.1,-0.14531,0.00015,9.9967]
[1777607089955,35.83,77124.9,0.1,-0.1453,0.00015,9.99656]
[1777607094957,35.82,77124.29,0.1,-0.14538,0.00015,9.99995]
[1777607100031,35.82,77127.06,0.1,-0.14493,0.00015,9.97971]
[1777607102975,35.82,77126.75,0.1,-0.14496,0.00015,9.98106]
[1777607102977,35.82,77126.75,0.1,-0.14496,0.00015,9.98106]
[1777607103006,35.82,77126.75,0.1,-0.14496,0.00015,9.98106]
[1777607103055,35.81,77128.24,0.1,-0.14474,0.00015,9.97087]
[1777607104438,35.81,77128.24,0.1,-0.14474,0.00015,9.97087]
[1777607104658,35.81,77132.2,0.1,-0.14416,0.00014,9.94438]
[1777607105062,35.81,77132.2,0.1,-0.14415,0.00014,9.94404]
[1777607107448,35.81,77142.77,0.1,-0.14262,0.00014,9.87373]
[1777607107612,35.81,77142.77,0.1,-0.14262,0.00014,9.87373]
[1777607108083,35.81,77142.77,0.1,-0.14261,0.00014,9.87348]
[1777607113325,35.81,77143.51,0.1,-0.14249,0.00014,9.86778]
[1777607113327,35.81,77143.51,0.1,-0.14249,0.00014,9.86778]
[1777607113426,35.81,77142.72,0.1,-0.1426,0.00014,9.87279]
[1777607114228,35.81,77131.72,0.1,-0.14418,0.00014,9.9452]
[1777607120394,35.8,77126.51,0.1,-0.1449,0.00015,9.97804]
[1777607126209,35.79,77129.75,0.1,-0.14438,0.00014,9.95437]
[1777607131244,35.79,77127.98,0.1,-0.14454,0.00015,9.9584]
[1777607136512,35.78,77126.74,0.1,-0.14469,0.00015,9.96545]
[1777607140556,35.78,77123.9,0.1,-0.14508,0.00015,9.98299]
[1777607141318,35.78,77115.31,0.1,-0.14632,0.00015,10.03916]
[1777607146361,35.77,77116.37,0.1,-0.14613,0.00015,10.03066]
[1777607151394,35.77,77116.85,0.1,-0.14602,0.00015,10.02564]
[1777607156429,35.76,77116.16,0.1,-0.14608,0.00015,10.02833]
[1777607161467,35.76,77116.63,0.1,-0.14598,0.00015,10.02381]
[1777607166508,35.75,77112.39,0.1,-0.14658,0.00015,10.0508]
[1777607170527,35.75,77121.37,0.1,-0.14525,0.00015,9.99068]
[1777607175563,35.75,77120.48,0.1,-0.14537,0.00015,9.996]
[1777607180597,35.75,77118.91,0.1,-0.14558,0.00015,10.00568]
[1777607186436,35.74,77119.18,0.1,-0.14553,0.00015,10.0033]
[1777607186445,35.74,77123.6,0.1,-0.14488,0.00015,9.97379]
[1777607191675,35.74,77125.62,0.1,-0.14451,0.00015,9.95375]
[1777607196199,35.74,77125.54,0.1,-0.14451,0.00015,9.95399]
[1777607196253,35.74,77128.01,0.1,-0.14415,0.00015,9.93747]
[1777607198443,35.74,77144.3,0.1,-0.14179,0.00014,9.82937]
[1777607200307,35.74,77145.79,0.1,-0.14157,0.00014,9.81936]
[1777607200409,35.74,77144.1,0.1,-0.14181,0.00014,9.83038]
[1777607205774,35.74,77142.5,0.1,-0.14202,0.00014,9.83993]
[1777607211155,35.73,77148.82,0.1,-0.14109,0.00014,9.79725]
[1777607216226,35.73,77150.82,0.1,-0.14079,0.00014,9.7834]
[1777607216266,35.73,77150.82,0.1,-0.14079,0.00014,9.7834]
[1777607216306,35.73,77150.99,0.1,-0.14076,0.00014,9.78196]
[1777607222307,35.73,77145.69,0.1,-0.1415,0.00014,9.81609]
[1777607224723,35.72,77148.27,0.1,-0.14112,0.00014,9.79833]
[1777607224752,35.72,77148.27,0.1,-0.14112,0.00014,9.79833]
[1777607224910,35.72,77148.27,0.1,-0.14111,0.00014,9.79806]
[1777607229945,35.72,77150.07,0.1,-0.14084,0.00014,9.78523]
[1777607234650,35.72,77149.49,0.1,-0.14091,0.00014,9.78849]
[1777607234651,35.72,77142.91,0.1,-0.14184,0.00014,9.83177]
[1777607240017,35.72,77146.08,0.1,-0.14138,0.00014,9.81024]
[1777607245051,35.71,77143.77,0.1,-0.14169,0.00014,9.8247]
[1777607247520,35.71,77143.94,0.1,-0.14166,0.00014,9.82336]
[1777607248177,35.71,77144.76,0.1,-0.14154,0.00014,9.81772]
[1777607248182,35.71,77144.76,0.1,-0.14154,0.00014,9.81772]
[1777607248274,35.71,77143.55,0.1,-0.14171,0.00014,9.82551]
[1777607252216,35.71,77143.22,0.1,-0.14167,0.00014,9.82088]
[1777607252313,35.71,77142.7,0.1,-0.14174,0.00014,9.82411]
[1777607254772,35.71,77143.74,0.1,-0.14159,0.00014,9.81682]
[1777607256270,35.71,77143.74,0.1,-0.14158,0.00014,9.81662]
[1777607256294,35.71,77143.4,0.1,-0.14163,0.00014,9.81868]
[1777607258300,35.71,77143.13,0.1,-0.14166,0.00014,9.82027]
[1777607258310,35.71,77143.13,0.1,-0.14166,0.00014,9.82027]
[1777607258412,35.7,77142.74,0.1,-0.14171,0.00014,9.82266]
[1777607260328,35.7,77142.74,0.1,-0.14171,0.00014,9.82247]
[1777607261022,35.7,77143.16,0.1,-0.14165,0.00014,9.81976]
[1777607262894,35.7,77143.66,0.1,-0.14158,0.00014,9.81635]
[1777607263569,35.7,77143.66,0.1,-0.14158,0.00014,9.81635]
[1777607271560,35.7,77142.22,0.1,-0.14175,0.00014,9.8245]
[1777607277275,35.7,77139.3,0.1,-0.14214,0.00014,9.84251]
[1777607282309,35.69,77138.32,0.1,-0.14227,0.00014,9.84806]
[1777607282982,35.69,77138.32,0.1,-0.14227,0.00014,9.84806]
[1777607283621,35.69,77138.32,0.1,-0.14227,0.00014,9.84806]
[1777607291166,35.69,77137.72,0.1,-0.14232,0.00014,9.85051]
[1777607292472,35.69,77136.12,0.1,-0.14255,0.00014,9.86091]
[1777607296592,35.68,77139.74,0.1,-0.14201,0.00014,9.83621]
[1777607296874,35.68,77139.67,0.1,-0.14202,0.00014,9.83651]
[1777607297415,35.68,77139.54,0.1,-0.14203,0.00014,9.8372]
[1777607298902,35.68,77139.58,0.1,-0.14202,0.00014,9.83677]
[1777607298912,35.68,77139.58,0.1,-0.14202,0.00014,9.83677]
[1777607299559,35.68,77139.24,0.1,-0.14207,0.00014,9.83911]
[1777607304631,35.68,77140.85,0.1,-0.14183,0.00014,9.82777]
[1777607304682,35.68,77140.85,0.1,-0.14183,0.00014,9.82777]
[1777607304672,35.68,77143.72,0.1,-0.14141,0.00014,9.8086]
[1777607304911,35.68,77143.72,0.1,-0.14141,0.00014,9.8086]
[1777607305048,35.68,77143.72,0.1,-0.14141,0.00014,9.8086]
[1777607305475,35.68,77144.18,0.1,-0.14134,0.00014,9.80541]
[1777607307019,35.68,77150.47,0.1,-0.14044,0.00014,9.76366]
[1777607307049,35.68,77150.47,0.1,-0.14044,0.00014,9.76366]
[1777607307072,35.68,77150.47,0.1,-0.14044,0.00014,9.76366]
[1777607307484,35.68,77152.2,0.1,-0.14019,0.00014,9.75216]
[1777607309061,35.68,77152.48,0.1,-0.14015,0.00014,9.75026]
[1777607309086,35.68,77152.48,0.1,-0.14015,0.00014,9.75026]
[1777607309498,35.68,77153.06,0.1,-0.14007,0.00014,9.74637]
[1777607311477,35.68,77154.42,0.1,-0.13987,0.00014,9.73733]
[1777607312126,35.68,77155.17,0.1,-0.13969,0.00014,9.72616]
[1777607312794,35.68,77155.57,0.1,-0.13964,0.00014,9.72348]
[1777607313146,35.68,77155.57,0.1,-0.13964,0.00014,9.72348]
[1777607313527,35.68,77156.85,0.1,-0.13945,0.00014,9.71499]
[1777607318561,35.68,77158.4,0.1,-0.13923,0.00014,9.70467]
[1777607321260,35.68,77158.24,0.1,-0.13925,0.00014,9.70569]
[1777607321583,35.68,77154.19,0.1,-0.13983,0.00014,9.73245]
[1777607322686,35.68,77154.19,0.1,-0.13983,0.00014,9.73245]
[1777607323313,35.68,77153.27,0.1,-0.13996,0.00014,9.73848]
[1777607323597,35.68,77152.01,0.1,-0.14014,0.00014,9.74674]
[1777607328419,35.68,77152.97,0.1,-0.13999,0.00014,9.74009]
[1777607328632,35.68,77153.55,0.1,-0.13991,0.00014,9.73618]
[1777607329962,35.68,77153.82,0.1,-0.13987,0.00014,9.73432]
[1777607330646,35.68,77154.26,0.1,-0.13981,0.00014,9.73134]
[1777607335680,35.68,77155.7,0.1,-0.13959,0.00014,9.72149]
[1777607340715,35.67,77155.91,0.1,-0.13956,0.00014,9.7198]
[1777607342571,35.67,77155.25,0.1,-0.13965,0.00014,9.72411]
[1777607342730,35.67,77155.29,0.1,-0.13964,0.00014,9.72377]
[1777607344120,35.67,77155.72,0.1,-0.13958,0.00014,9.72086]
[1777607344744,35.67,77157.31,0.1,-0.13935,0.00014,9.71029]
[1777607349779,35.67,77156.36,0.1,-0.13948,0.00014,9.71635]
[1777607350812,35.67,77154.53,0.1,-0.13974,0.00014,9.72839]
[1777607350888,35.67,77153.65,0.1,-0.13987,0.00014,9.73421]
[1777607352519,35.67,77146.7,0.1,-0.14086,0.00014,9.78002]
[1777607353763,35.67,77146.7,0.1,-0.14086,0.00014,9.78002]
[1777607353827,35.67,77139.88,0.1,-0.14183,0.00014,9.82503]
[1777607353849,35.67,77139.88,0.1,-0.14183,0.00014,9.82503]
[1777607354741,35.67,77139.55,0.1,-0.14188,0.00014,9.82727]
[1777607355830,35.67,77137.14,0.1,-0.14222,0.00014,9.84302]
[1777607356454,35.67,77136.55,0.1,-0.1423,0.00014,9.8467]
[1777607357047,35.67,77136.55,0.1,-0.1423,0.00014,9.8467]
[1777607357095,35.67,77136.55,0.1,-0.1423,0.00014,9.8467]
[1777607357136,35.67,77136.03,0.1,-0.14237,0.00014,9.84992]
[1777607362815,35.67,77134.02,0.1,-0.14264,0.00014,9.8622]
[1777607368921,35.66,77133.7,0.1,-0.14267,0.00014,9.86351]
[1777607372684,35.66,77133.21,0.1,-0.14273,0.00014,9.86622]
[1777607372778,35.66,77128.95,0.1,-0.14327,0.00014,9.88796]
[1777607373056,35.66,77128.95,0.1,-0.14327,0.00014,9.88796]
[1777607373810,35.66,77126.67,0.1,-0.14361,0.00015,9.90326]
[1777607378987,35.66,77124.89,0.1,-0.14388,0.00015,9.91568]
[1777607384026,35.67,77122.01,0.1,-0.14432,0.00015,9.93569]
[1777607388551,35.67,77120.1,0.1,-0.14461,0.00015,9.94893]
[1777607388573,35.67,77115.9,0.1,-0.14522,0.00015,9.97689]
[1777607389878,35.67,77115.9,0.1,-0.14522,0.00015,9.97699]
[1777607390367,35.67,77115.4,0.1,-0.1453,0.00015,9.9804]
[1777607395678,35.67,77112.93,0.1,-0.14567,0.00015,9.99727]
[1777607396935,35.67,77112.93,0.1,-0.14567,0.00015,9.99727]
[1777607396964,35.67,77112.93,0.1,-0.14567,0.00015,9.99727]
[1777607397002,35.67,77112.67,0.1,-0.14571,0.00015,9.99909]
[1777607401134,35.67,77118.29,0.1,-0.14488,0.00015,9.96153]
[1777607401160,35.67,77118.29,0.1,-0.14488,0.00015,9.96153]
[1777607401166,35.67,77122.68,0.1,-0.14424,0.00015,9.93235]
[1777607402139,35.67,77122.68,0.1,-0.14424,0.00015,9.93235]
[1777607404324,35.67,77122.49,0.1,-0.14427,0.00015,9.93376]
[1777607406164,35.67,77126.21,0.1,-0.14374,0.00015,9.90959]
[1777607406378,35.67,77126.21,0.1,-0.14374,0.00015,9.90959]
[1777607406631,35.67,77126.21,0.1,-0.14374,0.00015,9.90959]
[1777607406732,35.67,77128.96,0.1,-0.14335,0.00014,9.8916]
[1777607409202,35.67,77138.21,0.1,-0.14201,0.00014,9.83044]
[1777607412686,35.67,77137.74,0.1,-0.14209,0.00014,9.83378]
[1777607412694,35.67,77137.74,0.1,-0.14209,0.00014,9.83378]
[1777607412796,35.67,77137.59,0.1,-0.14211,0.00014,9.83489]
[1777607417502,35.68,77130.95,0.1,-0.14308,0.00014,9.87929]
[1777607421234,35.68,77134.2,0.1,-0.14263,0.00014,9.85876]
[1777607423739,35.68,77135.05,0.1,-0.14252,0.00014,9.85378]
[1777607425201,35.68,77135.38,0.1,-0.14249,0.00014,9.85225]
[1777607426532,35.68,77135.22,0.1,-0.14252,0.00014,9.85365]
[1777607426629,35.69,77137.82,0.1,-0.14215,0.00014,9.83677]
[1777607432274,35.69,77134.83,0.1,-0.14255,0.00014,9.85212]
[1777607436834,35.7,77138.83,0.1,-0.142,0.00014,9.82709]
[1777607437397,35.7,77138.71,0.1,-0.14204,0.00014,9.82864]
[1777607442432,35.7,77136.52,0.1,-0.14239,0.00014,9.84495]
[1777607447466,35.71,77135.59,0.1,-0.14256,0.00014,9.85284]
[1777607448281,35.71,77135.59,0.1,-0.14256,0.00014,9.85284]
[1777607451464,35.71,77138.38,0.1,-0.14218,0.00014,9.8352]
[1777607451673,35.71,77138.38,0.1,-0.14218,0.00014,9.8352]
[1777607453358,35.71,77138.69,0.1,-0.14214,0.00014,9.83339]
[1777607453677,35.71,77137.97,0.1,-0.14224,0.00014,9.83827]
[1777607457397,35.71,77138.44,0.1,-0.14218,0.00014,9.83552]
[1777607457404,35.71,77138.44,0.1,-0.14218,0.00014,9.83552]
[1777607457537,35.71,77138.27,0.1,-0.14221,0.00014,9.83677]
[1777607459133,35.72,77136.09,0.1,-0.14253,0.00014,9.85131]
[1777607459440,35.72,77136.09,0.1,-0.14253,0.00014,9.85131]
[1777607459460,35.72,77136.13,0.1,-0.14252,0.00014,9.85115]
[1777607461491,35.72,77136.05,0.1,-0.14254,0.00014,9.85177]
[1777607461773,35.72,77136.05,0.1,-0.14254,0.00014,9.85177]
[1777607461875,35.72,77135.96,0.1,-0.14255,0.00014,9.85247]
[1777607462074,35.72,77135.96,0.1,-0.14255,0.00014,9.85247]
[1777607462571,35.72,77135.96,0.1,-0.14256,0.00014,9.85257]
[1777607463580,35.71,77144.58,0.1,-0.14129,0.00014,9.79421]
[1777607468047,35.71,77145.06,0.1,-0.14119,0.00014,9.78962]
[1777607468615,35.71,77143.97,0.1,-0.14133,0.00014,9.7963]
[1777607473650,35.69,77142.86,0.1,-0.14141,0.00014,9.79988]
[1777607478671,35.68,77141.79,0.1,-0.14148,0.00014,9.80304]
[1777607483833,35.67,77142.02,0.1,-0.14138,0.00014,9.79841]
[1777607484153,35.67,77141.06,0.1,-0.1415,0.00014,9.80398]
[1777607484857,35.67,77141.06,0.1,-0.1415,0.00014,9.80398]
[1777607484728,35.67,77141.06,0.1,-0.14149,0.00014,9.8032]
[1777607485902,35.67,77138.92,0.1,-0.14179,0.00014,9.81729]
[1777607486303,35.67,77138.92,0.1,-0.14179,0.00014,9.81729]
[1777607486741,35.66,77138.74,0.1,-0.1418,0.00014,9.81747]
[1777607491777,35.66,77135.63,0.1,-0.14214,0.00014,9.83013]
[1777607493714,35.66,77138.0,0.1,-0.14179,0.00014,9.81431]
[1777607493739,35.66,77137.67,0.1,-0.14184,0.00014,9.81641]
[1777607497689,35.66,77138.68,0.1,-0.14169,0.00014,9.80944]
[1777607497902,35.66,77138.68,0.1,-0.14169,0.00014,9.80944]
[1777607499724,35.65,77144.96,0.1,-0.14078,0.00014,9.76774]
[1777607499783,35.65,77144.96,0.1,-0.14078,0.00014,9.76774]
[1777607500086,35.65,77149.62,0.1,-0.14012,0.00014,9.73688]
[1777607500841,35.65,77150.15,0.1,-0.14004,0.00014,9.73339]
[1777607501966,35.66,77152.13,0.1,-0.13976,0.00014,9.72031]
[1777607501980,35.66,77152.13,0.1,-0.13976,0.00014,9.72031]
[1777607502854,35.66,77151.44,0.1,-0.13986,0.00014,9.72492]
[1777607507889,35.66,77155.41,0.1,-0.1393,0.00014,9.6989]
[1777607512924,35.66,77154.79,0.1,-0.1394,0.00014,9.70347]
[1777607517909,35.66,77154.81,0.1,-0.13942,0.00014,9.70436]
[1777607517943,35.66,77154.81,0.1,-0.13942,0.00014,9.70436]
[1777607518628,35.66,77154.81,0.1,-0.13942,0.00014,9.70436]
[1777607518671,35.66,77154.81,0.1,-0.13942,0.00014,9.70436]
[1777607524006,35.67,77157.25,0.1,-0.1391,0.00014,9.68967]
[1777607525118,35.67,77157.25,0.1,-0.1391,0.00014,9.68967]
[1777607525135,35.67,77157.25,0.1,-0.1391,0.00014,9.68967]
[1777607525700,35.67,77169.48,0.1,-0.13737,0.00014,9.60875]
[1777607530968,35.67,77170.41,0.1,-0.13725,0.00014,9.60317]
[1777607531200,35.67,77160.68,0.1,-0.13863,0.00014,9.6676]
[1777607532705,35.67,77153.08,0.1,-0.13971,0.00014,9.71807]
[1777607533388,35.67,77153.08,0.1,-0.13971,0.00014,9.71807]
[1777607533416,35.67,77153.08,0.1,-0.13971,0.00014,9.71807]
[1777607533751,35.67,77153.31,0.1,-0.13968,0.00014,9.71654]
[1777607539692,35.68,77147.26,0.1,-0.14061,0.00014,9.75975]
[1777607545154,35.69,77146.14,0.1,-0.14082,0.00014,9.76936]
[1777607550189,35.7,77145.25,0.1,-0.14103,0.00014,9.77927]
[1777607556249,35.71,77143.74,0.1,-0.14127,0.00014,9.78752]
[1777607561688,35.73,77139.48,0.1,-0.14199,0.00014,9.82091]
[1777607562997,35.76,77140.01,0.1,-0.14209,0.00014,9.82569]
[1777607563056,35.76,77139.36,0.1,-0.14221,0.00014,9.8308]
[1777607563283,35.76,77139.3,0.1,-0.14221,0.00014,9.8312]
[1777607565427,35.81,77127.24,0.1,-0.14428,0.00015,9.92598]
[1777607568633,35.85,77127.51,0.1,-0.14452,0.00015,9.93721]
[1777607569102,35.87,77129.14,0.1,-0.14443,0.00015,9.9329]
[1777607569260,35.87,77129.14,0.1,-0.14443,0.00015,9.9329]
[1777607569294,35.87,77129.14,0.1,-0.14443,0.00015,9.9329]
[1777607569309,35.87,77129.14,0.1,-0.14443,0.00015,9.9329]
[1777607569312,35.87,77129.14,0.1,-0.14443,0.00015,9.9329]
[1777607569410,35.89,77128.23,0.1,-0.14469,0.00015,9.94521]
[1777607570914,35.89,77128.23,0.1,-0.14469,0.00015,9.94521]
[1777607570959,35.89,77128.23,0.1,-0.14469,0.00015,9.94521]
[1777607570939,35.91,77129.17,0.1,-0.14469,0.00015,9.9451]
[1777607571598,35.91,77129.17,0.1,-0.14469,0.00015,9.9451]
[1777607571626,35.91,77129.17,0.1,-0.14469,0.00015,9.9451]
[1777607571751,35.93,77129.46,0.1,-0.14478,0.00015,9.94921]
[1777607572088,35.93,77129.46,0.1,-0.14478,0.00015,9.94921]
[1777607572113,35.93,77129.46,0.1,-0.14478,0.00015,9.94921]
[1777607572199,35.93,77129.46,0.1,-0.14478,0.00015,9.94921]
[1777607572232,35.93,77129.46,0.1,-0.14478,0.00015,9.94921]
[1777607573553,35.93,77129.83,0.1,-0.14474,0.00014,9.94737]
[1777607573571,35.93,77129.83,0.1,-0.14474,0.00014,9.94737]
[1777607573594,35.93,77129.83,0.1,-0.14474,0.00014,9.94737]
[1777607573617,35.94,77132.92,0.1,-0.1443,0.00014,9.92763]
[1777607579974,35.95,77131.35,0.1,-0.14461,0.00014,9.94156]
[1777607580768,35.95,77131.35,0.1,-0.14461,0.00014,9.94156]
[1777607580808,35.95,77131.35,0.1,-0.14461,0.00014,9.94156]
[1777607580839,35.95,77132.22,0.1,-0.14449,0.00014,9.93643]
[1777607585621,35.96,77132.07,0.1,-0.14457,0.00014,9.93983]
[1777607585648,35.96,77132.07,0.1,-0.14457,0.00014,9.93983]
[1777607585689,35.96,77131.54,0.1,-0.14466,0.00014,9.94391]
[1777607587504,35.96,77131.54,0.1,-0.14467,0.00014,9.9445]
[1777607587552,35.96,77131.54,0.1,-0.14467,0.00014,9.9445]
[1777607587677,35.96,77131.54,0.1,-0.14467,0.00014,9.9445]
[1777607587707,35.96,77131.54,0.1,-0.14467,0.00014,9.9445]
[1777607587720,35.96,77131.54,0.1,-0.14467,0.00014,9.9445]
[1777607587724,35.96,77131.54,0.1,-0.14467,0.00014,9.9445]
[1777607587821,35.96,77131.7,0.1,-0.14466,0.00014,9.94403]
[1777607588922,35.96,77131.7,0.1,-0.14466,0.00014,9.94403]
[1777607588932,35.96,77131.7,0.1,-0.14466,0.00014,9.94403]
[1777607588952,35.96,77131.7,0.1,-0.14466,0.00014,9.94403]
[1777607589010,35.97,77130.36,0.1,-0.14487,0.00014,9.95343]
[1777607594501,35.98,77132.13,0.1,-0.14468,0.00014,9.94527]
[1777607599609,35.98,77132.82,0.1,-0.14464,0.00014,9.94306]
[1777607599639,35.99,77132.95,0.1,-0.14463,0.00014,9.94278]
[1777607605578,36.0,77134.18,0.1,-0.14453,0.00014,9.93818]
[1777607606224,36.0,77134.18,0.1,-0.14453,0.00014,9.93818]
[1777607607772,36.0,77135.23,0.1,-0.14439,0.00014,9.93187]
[1777607607866,36.0,77138.17,0.1,-0.14398,0.00014,9.91315]
[1777607608600,36.0,77138.02,0.1,-0.14401,0.00014,9.91474]
[1777607613270,36.07,77138.92,0.1,-0.14422,0.00014,9.92159]
[1777607619183,36.08,77137.82,0.1,-0.14446,0.00014,9.93242]
[1777607624711,36.11,77135.11,0.1,-0.14503,0.00014,9.95878]
[1777607630015,36.11,77134.81,0.1,-0.14512,0.00014,9.963]
[1777607630029,36.11,77134.81,0.1,-0.14512,0.00014,9.963]
[1777607630054,36.12,77134.77,0.1,-0.14514,0.00014,9.96383]
[1777607635801,36.12,77130.85,0.1,-0.14577,0.00014,9.99221]
[1777607635832,36.12,77130.85,0.1,-0.14577,0.00014,9.99221]
[1777607635850,36.13,77126.65,0.1,-0.14639,0.00015,10.02024]
[1777607638022,36.13,77114.54,0.1,-0.14818,0.00015,10.10057]
[1777607643844,36.16,77116.87,0.1,-0.14802,0.00015,10.09355]
[1777607646944,36.16,77124.4,0.1,-0.14694,0.00015,10.04533]
[1777607651945,36.17,77125.23,0.1,-0.14686,0.00015,10.04142]
[1777607657970,36.17,77122.94,0.1,-0.14724,0.00015,10.05888]
[1777607662516,36.18,77124.7,0.1,-0.14701,0.00015,10.04866]
[1777607663096,36.18,77124.7,0.1,-0.14701,0.00015,10.04866]
[1777607663005,36.18,77124.67,0.1,-0.14703,0.00015,10.04918]
[1777607664011,36.18,77124.23,0.1,-0.1471,0.00015,10.05238]
[1777607664266,36.18,77124.23,0.1,-0.1471,0.00015,10.05238]
[1777607665079,36.18,77124.23,0.1,-0.1471,0.00015,10.05238]
[1777607665106,36.18,77124.23,0.1,-0.1471,0.00015,10.05238]
[1777607666026,36.18,77122.99,0.1,-0.14729,0.00015,10.06109]
[1777607668059,36.18,77121.02,0.1,-0.14758,0.00015,10.07427]
[1777607668105,36.18,77121.02,0.1,-0.14758,0.00015,10.07427]
[1777607669048,36.2,77121.15,0.1,-0.14768,0.00015,10.07856]
[1777607670249,36.2,77119.78,0.1,-0.14788,0.00015,10.08777]
[1777607676097,36.21,77123.5,0.1,-0.14735,0.00015,10.06088]
[1777607681136,36.22,77121.39,0.1,-0.14769,0.00015,10.07606]
[1777607686171,36.22,77121.39,0.1,-0.14772,0.00015,10.07741]
[1777607691206,36.23,77122.6,0.1,-0.14757,0.00015,10.07078]
[1777607696240,36.23,77124.97,0.1,-0.14725,0.00015,10.05656]
[1777607697584,36.23,77124.97,0.1,-0.14725,0.00015,10.05656]
[1777607700182,36.23,77123.6,0.1,-0.14747,0.00015,10.06628]
[1777607702563,36.24,77123.57,0.1,-0.14749,0.00015,10.06721]
[1777607703278,36.24,77123.42,0.1,-0.14752,0.00015,10.06844]
[1777607709331,36.24,77119.49,0.1,-0.14812,0.00015,10.09565]
[1777607714367,36.25,77119.45,0.1,-0.14815,0.00015,10.0971]
[1777607716830,36.25,77120.31,0.1,-0.14803,0.00015,10.09173]
[1777607717787,36.25,77112.92,0.1,-0.14913,0.00015,10.14074]
[1777607723042,36.25,77112.22,0.1,-0.14925,0.00015,10.14583]
[1777607728464,36.26,77110.11,0.1,-0.14959,0.00015,10.16111]
[1777607731843,36.26,77107.55,0.1,-0.1499,0.00015,10.17198]
[1777607731906,36.26,77103.79,0.1,-0.15046,0.00015,10.19671]
[1777607735520,36.26,77091.65,0.1,-0.15229,0.00015,10.27725]
[1777607737072,36.26,77091.65,0.1,-0.15229,0.00015,10.27725]
[1777607737162,36.26,77086.78,0.1,-0.15302,0.00015,10.3093]
[1777607742569,36.27,77088.11,0.1,-0.15285,0.00015,10.30198]
[1777607747877,36.27,77091.94,0.1,-0.15231,0.00015,10.2781]
[1777607747923,36.27,77090.86,0.1,-0.15247,0.00015,10.28544]
[1777607749194,36.27,77090.86,0.1,-0.15247,0.00015,10.28544]
[1777607749618,36.27,77090.41,0.1,-0.15255,0.00015,10.28893]
[1777607754654,36.28,77087.51,0.1,-0.15301,0.00015,10.3092]
[1777607757584,36.28,77086.99,0.1,-0.1531,0.00015,10.31312]
[1777607758055,36.28,77086.99,0.1,-0.1531,0.00015,10.31312]
[1777607758705,36.28,77086.14,0.1,-0.15324,0.00015,10.31893]
[1777607758776,36.28,77087.95,0.1,-0.15297,0.00015,10.30736]
[1777607764723,36.29,77085.41,0.1,-0.15339,0.00015,10.32554]
[1777607769758,36.29,77083.66,0.1,-0.15368,0.00015,10.33813]
[1777607774793,36.3,77084.08,0.1,-0.15364,0.00015,10.33643]
[1777607775800,36.3,77074.38,0.1,-0.1551,0.00015,10.39997]
[1777607780834,36.3,77073.82,0.1,-0.1552,0.00015,10.40433]
[1777607786179,36.3,77070.62,0.1,-0.15569,0.00015,10.42587]
[1777607786234,36.3,77059.46,0.1,-0.15739,0.00015,10.4989]
[1777607786410,36.3,77059.46,0.1,-0.15739,0.00015,10.4989]
[1777607786419,36.3,77059.46,0.1,-0.15739,0.00015,10.4989]
[1777607786431,36.3,77059.46,0.1,-0.15739,0.00015,10.4989]
[1777607787093,36.3,77059.46,0.1,-0.15739,0.00015,10.4989]
[1777607787155,36.3,77057.21,0.1,-0.15773,0.00015,10.51372]
[1777607788525,36.3,77058.19,0.1,-0.15758,0.00015,10.50736]
[1777607788947,36.3,77058.19,0.1,-0.15758,0.00015,10.50736]
[1777607788963,36.3,77057.61,0.1,-0.15767,0.00015,10.51117]
[1777607790485,36.3,77057.61,0.1,-0.15767,0.00015,10.51119]
[1777607790907,36.3,77058.33,0.1,-0.15756,0.00015,10.50651]
[1777607795940,36.3,77053.46,0.1,-0.15824,0.00015,10.53214]
[1777607797662,36.3,77054.24,0.1,-0.15812,0.00015,10.52702]
[1777607797692,36.3,77054.24,0.1,-0.15812,0.00015,10.52702]
[1777607797712,36.3,77054.24,0.1,-0.15812,0.00015,10.52702]
[1777607797955,36.3,77053.2,0.1,-0.15828,0.00015,10.53378]
[1777607798755,36.3,77053.2,0.1,-0.15828,0.00015,10.53378]
[1777607800242,36.3,77053.17,0.1,-0.15828,0.00015,10.53394]
[1777607800256,36.3,77053.17,0.1,-0.15828,0.00015,10.53394]
[1777607800282,36.3,77053.17,0.1,-0.15828,0.00015,10.53392]
[1777607801124,36.3,77050.45,0.1,-0.15869,0.00015,10.55164]
[1777607802645,36.3,77047.37,0.1,-0.15916,0.00015,10.57168]
[1777607802995,36.3,77047.37,0.1,-0.15917,0.00015,10.57181]
[1777607804562,36.3,77048.67,0.1,-0.15897,0.00015,10.56343]
[1777607804679,36.3,77048.67,0.1,-0.15897,0.00015,10.56343]
[1777607805012,36.3,77050.26,0.1,-0.15873,0.00015,10.55315]
[1777607806760,36.3,77050.46,0.1,-0.1587,0.00015,10.55196]
[1777607806963,36.3,77050.46,0.1,-0.1587,0.00015,10.55196]
[1777607807064,36.3,77041.53,0.1,-0.16007,0.00015,10.61038]
[1777607807333,36.3,77041.53,0.1,-0.16007,0.00015,10.61038]
[1777607808085,36.3,77035.98,0.1,-0.16093,0.00015,10.6467]
[1777607808335,36.3,77035.98,0.1,-0.16093,0.00015,10.6467]
[1777607808786,36.3,77035.98,0.1,-0.16093,0.00015,10.6467]
[1777607808823,36.3,77035.98,0.1,-0.16093,0.00015,10.6467]
[1777607808830,36.3,77035.98,0.1,-0.16093,0.00015,10.6467]
[1777607809036,36.3,77035.93,0.1,-0.16094,0.00015,10.64706]
[1777607809335,36.3,77035.93,0.1,-0.16094,0.00015,10.64706]
[1777607810047,36.3,77041.79,0.1,-0.16003,0.00015,10.60879]
[1777607811767,36.3,77043.8,0.1,-0.15973,0.00015,10.5957]
[1777607812058,36.3,77043.2,0.1,-0.15982,0.00015,10.59968]
[1777607817095,36.31,77044.04,0.1,-0.1597,0.00015,10.59446]
[1777607822130,36.31,77040.54,0.1,-0.16024,0.00015,10.61762]
[1777607827165,36.31,77040.8,0.1,-0.16021,0.00015,10.61615]
[1777607831129,36.31,77046.43,0.1,-0.15935,0.00015,10.57962]
[1777607831195,36.31,77046.08,0.1,-0.1594,0.00015,10.582]
[1777607832030,36.31,77046.08,0.1,-0.1594,0.00015,10.582]
[1777607832200,36.31,77046.49,0.1,-0.15934,0.00015,10.57942]
[1777607832713,36.31,77046.49,0.1,-0.15934,0.00015,10.57942]
[1777607833067,36.31,77046.49,0.1,-0.15934,0.00015,10.57942]
[1777607835223,36.31,77055.26,0.1,-0.15801,0.00015,10.52253]
[1777607835995,36.31,77055.26,0.1,-0.15801,0.00015,10.52253]
[1777607838883,36.31,77055.11,0.1,-0.15805,0.00015,10.52405]
[1777607838969,36.31,77055.11,0.1,-0.15805,0.00015,10.52405]
[1777607839638,36.31,77055.29,0.1,-0.15802,0.00015,10.52305]
[1777607841179,36.31,77061.56,0.1,-0.15707,0.00015,10.48228]
[1777607841267,36.31,77064.42,0.1,-0.15664,0.00015,10.46383]
[1777607846228,36.32,77064.45,0.1,-0.15666,0.00015,10.46465]
[1777607847416,36.32,77066.44,0.1,-0.15637,0.00015,10.4522]
[1777607853351,36.32,77065.68,0.1,-0.15644,0.00015,10.45178]
[1777607858389,36.32,77065.67,0.1,-0.15646,0.00015,10.45261]
[1777607863424,36.33,77064.99,0.1,-0.15658,0.00015,10.45788]
[1777607865514,36.33,77064.46,0.1,-0.15667,0.00015,10.46168]
[1777607865548,36.33,77064.19,0.1,-0.15671,0.00015,10.46344]
[1777607872041,36.33,77062.63,0.1,-0.15697,0.00015,10.47477]
[1777607877527,36.34,77061.57,0.1,-0.15715,0.00015,10.4825]
[1777607882564,36.34,77062.55,0.1,-0.15702,0.00015,10.47693]
[1777607883580,36.34,77062.55,0.1,-0.15702,0.00015,10.47693]
[1777607883742,36.34,77062.55,0.1,-0.15702,0.00015,10.47693]
[1777607883825,36.34,77062.55,0.1,-0.15702,0.00015,10.47693]
[1777607883886,36.34,77064.35,0.1,-0.15675,0.00015,10.46555]
[1777607887886,36.34,77067.82,0.1,-0.15624,0.00015,10.44352]
[1777607887903,36.34,77067.82,0.1,-0.15624,0.00015,10.44352]
[1777607888001,36.34,77068.08,0.1,-0.15621,0.00015,10.44205]
[1777607893639,36.35,77069.48,0.1,-0.15602,0.00015,10.434]
[1777607895319,36.35,77069.48,0.1,-0.15602,0.00015,10.434]
[1777607895652,36.35,77067.5,0.1,-0.15633,0.00015,10.44731]
[1777607897871,36.35,77068.41,0.1,-0.1562,0.00015,10.44175]
[1777607897968,36.35,77068.41,0.1,-0.1562,0.00015,10.44175]
[1777607898014,36.35,77069.87,0.1,-0.15598,0.00015,10.43242]
[1777607900818,36.35,77070.48,0.1,-0.1559,0.00015,10.42881]
[1777607903649,36.35,77070.92,0.1,-0.15585,0.00015,10.42665]
[1777607909752,36.36,77071.2,0.1,-0.15587,0.00015,10.42762]
[1777607914787,36.37,77072.65,0.1,-0.15562,0.00015,10.41368]
[1777607918260,36.37,77070.52,0.1,-0.15596,0.00015,10.42825]
[1777607918289,36.37,77072.78,0.1,-0.15562,0.00015,10.41385]
[1777607924279,36.38,77072.89,0.1,-0.15564,0.00015,10.41452]
[1777607932179,36.39,77074.25,0.1,-0.15549,0.00015,10.40811]
[1777607933801,36.39,77074.74,0.1,-0.15545,0.00015,10.40627]
[1777607934591,36.39,77075.92,0.1,-0.15528,0.00015,10.39893]
[1777607935401,36.39,77075.96,0.1,-0.15528,0.00015,10.39901]
[1777607940677,36.4,77076.02,0.1,-0.15531,0.00015,10.40034]
[1777607940686,36.4,77076.02,0.1,-0.15531,0.00015,10.40034]
[1777607940758,36.4,77075.98,0.1,-0.15532,0.00015,10.40094]
[1777607947165,36.4,77076.56,0.1,-0.15526,0.00015,10.39818]
[1777607947211,36.4,77076.56,0.1,-0.15526,0.00015,10.39818]
[1777607948886,36.41,77077.22,0.1,-0.15519,0.00015,10.39524]
[1777607949027,36.41,77081.88,0.1,-0.15449,0.00015,10.36506]
[1777607954061,36.41,77088.11,0.1,-0.15359,0.00015,10.32563]
[1777607959096,36.42,77089.59,0.1,-0.15339,0.00015,10.31715]
[1777607964131,36.42,77089.95,0.1,-0.15336,0.00015,10.31595]
[1777607965630,36.42,77088.89,0.1,-0.15353,0.00015,10.32307]
[1777607965843,36.42,77088.89,0.1,-0.15353,0.00015,10.32307]
[1777607965871,36.42,77088.89,0.1,-0.15353,0.00015,10.32307]
[1777607966145,36.42,77086.98,0.1,-0.15382,0.00015,10.3357]
[1777607966875,36.42,77086.98,0.1,-0.15382,0.00015,10.3357]
[1777607966887,36.42,77086.98,0.1,-0.15382,0.00015,10.3357]
[1777607966923,36.42,77086.98,0.1,-0.15382,0.00015,10.3357]
[1777607967434,36.42,77074.96,0.1,-0.15563,0.00015,10.41432]
[1777607971150,36.43,77076.11,0.1,-0.15547,0.00015,10.40753]
[1777607971171,36.43,77076.11,0.1,-0.15547,0.00015,10.40753]
[1777607972621,36.43,77074.27,0.1,-0.15568,0.00015,10.4135]
[1777607972661,36.43,77074.27,0.1,-0.15568,0.00015,10.4135]
[1777607973501,36.43,77073.85,0.1,-0.15575,0.00015,10.41634]
[1777607974201,36.43,77073.14,0.1,-0.15586,0.00015,10.42107]
[1777607974626,36.43,77073.14,0.1,-0.15586,0.00015,10.42107]
[1777607974648,36.43,77073.14,0.1,-0.15586,0.00015,10.42107]
[1777607975311,36.43,77074.88,0.1,-0.1556,0.00015,10.40986]
[1777607979344,36.43,77075.82,0.1,-0.15547,0.00015,10.40414]
[1777607979405,36.43,77075.25,0.1,-0.15555,0.00015,10.40801]
[1777607985413,36.43,77077.01,0.1,-0.15531,0.00015,10.39737]
[1777607985424,36.43,77077.01,0.1,-0.15531,0.00015,10.39737]
[1777607985485,36.43,77077.62,0.1,-0.15522,0.00015,10.3936]
[1777607985967,36.43,77077.62,0.1,-0.15522,0.00015,10.3936]
[1777607986012,36.43,77077.62,0.1,-0.15522,0.00015,10.3936]
[1777607986285,36.43,77077.09,0.1,-0.15531,0.00015,10.39723]
[1777607991319,36.44,77074.24,0.1,-0.15576,0.00015,10.41673]
[1777607996355,36.44,77070.16,0.1,-0.15639,0.00015,10.44418]
[1777608000466,36.44,77069.68,0.1,-0.15647,0.00015,10.44778]
[1777608001469,36.44,77069.47,0.1,-0.15651,0.00015,10.44931]
[1777608001390,36.44,77069.47,0.1,-0.15651,0.00015,10.44947]
[1777608001699,36.44,77069.47,0.1,-0.15651,0.00015,10.44947]
[1777608002397,36.44,77078.92,0.1,-0.15509,0.00015,10.38818]
[1777608003792,36.44,77080.39,0.1,-0.15488,0.00015,10.37886]
[1777608004411,36.45,77081.49,0.1,-0.15472,0.00015,10.37196]
[1777608006756,36.45,77084.63,0.1,-0.15426,0.00015,10.35206]
[1777608006801,36.45,77084.63,0.1,-0.15426,0.00015,10.35206]
[1777608006815,36.45,77084.63,0.1,-0.15426,0.00015,10.35206]
[1777608007442,36.45,77093.17,0.1,-0.15299,0.00015,10.29682]
[1777608008541,36.45,77087.74,0.1,-0.15381,0.00015,10.33248]
[1777608009448,36.45,77087.6,0.1,-0.15384,0.00015,10.33376]
[1777608009885,36.45,77087.6,0.1,-0.15384,0.00015,10.33376]
[1777608010227,36.45,77087.6,0.1,-0.15384,0.00015,10.33376]
[1777608010241,36.45,77087.6,0.1,-0.15384,0.00015,10.33376]
[1777608010262,36.45,77087.6,0.1,-0.15384,0.00015,10.33376]
[1777608010455,36.45,77083.89,0.1,-0.1544,0.00015,10.35819]
[1777608011091,36.45,77083.89,0.1,-0.1544,0.00015,10.35819]
[1777608011136,36.45,77083.89,0.1,-0.1544,0.00015,10.35819]
[1777608011462,36.45,77082.04,0.1,-0.15469,0.00015,10.37049]
[1777608011788,36.45,77082.04,0.1,-0.15469,0.00015,10.37049]
[1777608011861,36.45,77082.04,0.1,-0.15469,0.00015,10.37049]
[1777608011870,36.45,77082.04,0.1,-0.15469,0.00015,10.37049]
[1777608011912,36.45,77082.04,0.1,-0.15469,0.00015,10.37049]
[1777608012473,36.45,77081.73,0.1,-0.15474,0.00015,10.37276]
[1777608016706,36.46,77083.62,0.1,-0.15448,0.00015,10.36153]
[1777608017885,36.46,77083.92,0.1,-0.15444,0.00015,10.35984]
[1777608018513,36.46,77082.23,0.1,-0.1547,0.00015,10.37109]
[1777608023558,36.46,77086.37,0.1,-0.15411,0.00015,10.34548]
[1777608028595,36.47,77085.98,0.1,-0.1542,0.00015,10.34946]
[1777608033628,36.47,77086.12,0.1,-0.15414,0.00015,10.34379]
[1777608036137,36.48,77085.91,0.1,-0.15419,0.00015,10.34577]
[1777608036388,36.48,77085.91,0.1,-0.15419,0.00015,10.34577]
[1777608036529,36.48,77086.05,0.1,-0.15417,0.00015,10.34516]
[1777608038178,36.48,77086.04,0.1,-0.15418,0.00015,10.34553]
[1777608038225,36.48,77085.77,0.1,-0.15423,0.00015,10.34759]
[1777608040314,36.48,77085.77,0.1,-0.15423,0.00015,10.34759]
[1777608040347,36.48,77085.77,0.1,-0.15423,0.00015,10.34759]
[1777608040358,36.48,77085.77,0.1,-0.15423,0.00015,10.34759]
[1777608040360,36.48,77088.28,0.1,-0.15387,0.00015,10.3319]
[1777608042963,36.48,77089.1,0.1,-0.15375,0.00015,10.32689]
[1777608043008,36.48,77089.1,0.1,-0.15375,0.00015,10.32689]
[1777608043015,36.48,77080.29,0.1,-0.15508,0.00015,10.38476]
[1777608044954,36.48,77080.29,0.1,-0.15508,0.00015,10.38476]
[1777608045707,36.49,77078.46,0.1,-0.15537,0.00015,10.39709]
[1777608050748,36.49,77077.58,0.1,-0.15552,0.00015,10.40382]
[1777608055782,36.49,77078.51,0.1,-0.1554,0.00015,10.39873]
[1777608060818,36.5,77078.72,0.1,-0.15539,0.00015,10.3983]
[1777608065852,36.5,77081.3,0.1,-0.15503,0.00015,10.38245]
[1777608070886,36.5,77082.48,0.1,-0.15488,0.00015,10.37586]
[1777608075922,36.51,77082.56,0.1,-0.15489,0.00015,10.37657]
[1777608077250,36.51,77082.56,0.1,-0.15489,0.00015,10.37657]
[1777608077760,36.51,77083.86,0.1,-0.1547,0.00015,10.36835]
[1777608077887,36.51,77083.86,0.1,-0.1547,0.00015,10.36835]
[1777608077946,36.51,77083.86,0.1,-0.1547,0.00015,10.36835]
[1777608078081,36.51,77083.86,0.1,-0.1547,0.00015,10.36835]
[1777608078397,36.51,77090.75,0.1,-0.15368,0.00015,10.32384]
[1777608078754,36.51,77090.75,0.1,-0.15368,0.00015,10.32384]
[1777608079093,36.51,77094.17,0.1,-0.15318,0.00015,10.30192]
[1777608080216,36.51,77094.17,0.1,-0.15318,0.00015,10.30192]
[1777608080242,36.51,77094.17,0.1,-0.15318,0.00015,10.30192]
[1777608080254,36.51,77094.17,0.1,-0.15318,0.00015,10.30192]
[1777608080257,36.51,77094.17,0.1,-0.15318,0.00015,10.30192]
[1777608080356,36.51,77095.31,0.1,-0.15301,0.00015,10.29484]
[1777608085992,36.52,77099.76,0.1,-0.1524,0.00015,10.26807]
[1777608091289,36.52,77097.17,0.1,-0.15281,0.00015,10.28624]
[1777608091962,36.52,77097.75,0.1,-0.15267,0.00015,10.27662]
[1777608091991,36.52,77097.75,0.1,-0.15267,0.00015,10.27662]
[1777608092731,36.53,77099.47,0.1,-0.15242,0.00015,10.26581]
[1777608092755,36.53,77099.47,0.1,-0.15242,0.00015,10.26581]
[1777608093452,36.53,77099.47,0.1,-0.15242,0.00015,10.26581]
[1777608093500,36.53,77099.47,0.1,-0.15242,0.00015,10.26581]
[1777608102264,36.54,77107.64,0.1,-0.15129,0.00015,10.21651]
[1777608104404,36.54,77104.33,0.1,-0.1518,0.00015,10.23884]
[1777608104439,36.54,77104.33,0.1,-0.1518,0.00015,10.23884]
[1777608105099,36.54,77104.0,0.1,-0.15186,0.00015,10.2414]
[1777608105175,36.54,77103.36,0.1,-0.15196,0.00015,10.24597]
[1777608111167,36.55,77104.09,0.1,-0.15191,0.00015,10.24372]
[1777608116206,36.56,77103.29,0.1,-0.15208,0.00015,10.25099]
[1777608121364,36.57,77103.73,0.1,-0.15205,0.00015,10.2498]
[1777608127279,36.58,77101.3,0.1,-0.15247,0.00015,10.26842]
[1777608130720,36.58,77095.87,0.1,-0.1533,0.00015,10.30472]
[1777608130827,36.58,77095.87,0.1,-0.1533,0.00015,10.30472]
[1777608131492,36.58,77095.87,0.1,-0.1533,0.00015,10.30472]
[1777608131554,36.58,77093.07,0.1,-0.15373,0.00015,10.3232]
[1777608132567,36.58,77093.07,0.1,-0.15373,0.00015,10.3232]
[1777608132618,36.58,77080.47,0.1,-0.15561,0.00015,10.40516]
[1777608133508,36.58,77080.47,0.1,-0.15561,0.00015,10.40516]
[1777608133512,36.58,77080.47,0.1,-0.15561,0.00015,10.40516]
[1777608133563,36.58,77080.47,0.1,-0.15561,0.00015,10.40516]
[1777608133542,36.58,77078.41,0.1,-0.15593,0.00015,10.41881]
[1777608134203,36.58,77078.41,0.1,-0.15593,0.00015,10.41881]
[1777608134216,36.58,77078.41,0.1,-0.15593,0.00015,10.41881]
[1777608134238,36.58,77078.41,0.1,-0.15593,0.00015,10.41881]
[1777608134327,36.58,77078.49,0.1,-0.15592,0.00015,10.41848]
[1777608135751,36.58,77081.72,0.1,-0.15544,0.00015,10.39773]
[1777608136494,36.58,77081.72,0.1,-0.15544,0.00015,10.39773]
[1777608136921,36.58,77082.46,0.1,-0.15534,0.00015,10.39313]
[1777608136953,36.58,77082.46,0.1,-0.15534,0.00015,10.39313]
[1777608137349,36.59,77082.41,0.1,-0.15535,0.00015,10.39366]
[1777608140257,36.59,77081.84,0.1,-0.15544,0.00015,10.39774]
[1777608140287,36.59,77081.84,0.1,-0.15544,0.00015,10.39774]
[1777608140370,36.59,77081.04,0.1,-0.15557,0.00015,10.40311]
[1777608142111,36.59,77081.36,0.1,-0.15552,0.00015,10.40122]
[1777608142134,36.59,77081.36,0.1,-0.15552,0.00015,10.40122]
[1777608142387,36.59,77080.78,0.1,-0.15561,0.00015,10.40516]
[1777608142866,36.59,77080.78,0.1,-0.15561,0.00015,10.40516]
[1777608142913,36.59,77080.78,0.1,-0.15561,0.00015,10.40516]
[1777608143394,36.59,77080.4,0.1,-0.15567,0.00015,10.40779]
[1777608148434,36.59,77081.62,0.1,-0.15551,0.00015,10.40073]
[1777608150534,36.59,77081.87,0.1,-0.15548,0.00015,10.39929]
[1777608150558,36.59,77081.87,0.1,-0.15548,0.00015,10.39929]
[1777608150600,36.59,77082.15,0.1,-0.15544,0.00015,10.39764]
[1777608156486,36.6,77080.79,0.1,-0.1556,0.00015,10.40125]
[1777608158376,36.6,77081.43,0.1,-0.1555,0.00015,10.39727]
[1777608158404,36.6,77081.43,0.1,-0.1555,0.00015,10.39727]
[1777608158500,36.6,77081.39,0.1,-0.15551,0.00015,10.39769]
[1777608160499,36.6,77080.75,0.1,-0.15561,0.00015,10.402]
[1777608160543,36.6,77080.75,0.1,-0.15561,0.00015,10.402]
[1777608160600,36.6,77081.34,0.1,-0.15553,0.00015,10.39834]
[1777608166556,36.6,77081.46,0.1,-0.15553,0.00015,10.39853]
[1777608171591,36.61,77079.68,0.1,-0.15582,0.00015,10.41083]
[1777608171906,36.61,77079.68,0.1,-0.15582,0.00015,10.41083]
[1777608172017,36.61,77079.68,0.1,-0.15582,0.00015,10.41083]
[1777608172025,36.61,77079.68,0.1,-0.15582,0.00015,10.41083]
[1777608172069,36.61,77079.68,0.1,-0.15582,0.00015,10.41083]
[1777608172598,36.61,77079.59,0.1,-0.15583,0.00015,10.41155]
[1777608173605,36.61,77069.89,0.1,-0.1573,0.00015,10.47448]
[1777608174045,36.61,77069.89,0.1,-0.1573,0.00015,10.47448]
[1777608174525,36.61,77069.89,0.1,-0.1573,0.00015,10.47448]
[1777608174612,36.61,77069.09,0.1,-0.15742,0.00015,10.47971]
[1777608179647,36.61,77070.06,0.1,-0.15728,0.00015,10.4736]
[1777608183672,36.61,77071.27,0.1,-0.15709,0.00015,10.46587]
[1777608183695,36.61,77068.91,0.1,-0.15745,0.00015,10.48119]
[1777608184095,36.61,77068.91,0.1,-0.15745,0.00015,10.48119]
[1777608184685,36.61,77066.23,0.1,-0.15786,0.00015,10.49856]
[1777608185690,36.61,77059.41,0.1,-0.15889,0.00015,10.5427]
[1777608186910,36.61,77059.41,0.1,-0.15889,0.00015,10.5427]
[1777608187939,36.61,77058.04,0.1,-0.1591,0.00015,10.55143]
[1777608188265,36.61,77058.04,0.1,-0.1591,0.00015,10.55143]
[1777608188332,36.61,77058.64,0.1,-0.159,0.00015,10.54748]
[1777608192612,36.61,77051.59,0.1,-0.16007,0.00015,10.59281]
[1777608194314,36.61,77052.15,0.1,-0.15999,0.00015,10.58918]
[1777608194392,36.6,77052.11,0.1,-0.15999,0.00015,10.58916]
[1777608196448,36.6,77052.11,0.1,-0.15999,0.00015,10.58916]
[1777608201492,36.6,77052.35,0.1,-0.15994,0.00015,10.58702]
[1777608201575,36.6,77050.29,0.1,-0.16024,0.00015,10.59991]
[1777608203089,36.6,77050.29,0.1,-0.16024,0.00015,10.59991]
[1777608203163,36.6,77045.48,0.1,-0.16098,0.00015,10.63106]
[1777608208442,36.6,77040.91,0.1,-0.16168,0.00015,10.66062]
[1777608211977,36.6,77041.63,0.1,-0.16149,0.00015,10.64963]
[1777608212536,36.6,77041.63,0.1,-0.16149,0.00015,10.64963]
[1777608213638,36.6,77040.86,0.1,-0.16161,0.00015,10.65458]
[1777608213643,36.6,77039.97,0.1,-0.16175,0.00015,10.66031]
[1777608214540,36.6,77039.97,0.1,-0.16175,0.00015,10.66031]
[1777608214554,36.6,77030.13,0.1,-0.16327,0.00015,10.72393]
[1777608215544,36.6,77030.13,0.1,-0.16327,0.00015,10.72393]
[1777608215574,36.6,77030.13,0.1,-0.16327,0.00015,10.72393]
[1777608215591,36.6,77030.13,0.1,-0.16327,0.00015,10.72393]
[1777608215602,36.6,77023.01,0.1,-0.16437,0.00016,10.76986]
[1777608216241,36.6,77023.01,0.1,-0.16437,0.00016,10.76986]
[1777608216271,36.6,77023.01,0.1,-0.16437,0.00016,10.76986]
[1777608216656,36.6,77023.01,0.1,-0.16437,0.00016,10.76986]
[1777608217192,36.6,77022.19,0.1,-0.16449,0.00016,10.77479]
[1777608218084,36.6,77022.19,0.1,-0.16449,0.00016,10.77479]
[1777608218135,36.6,77022.19,0.1,-0.16449,0.00016,10.77479]
[1777608218210,36.6,77023.84,0.1,-0.16423,0.00016,10.76393]
[1777608220358,36.6,77023.1,0.1,-0.16434,0.00016,10.76855]
[1777608220400,36.6,77023.1,0.1,-0.16434,0.00016,10.76855]
[1777608220457,36.6,77024.77,0.1,-0.16407,0.00016,10.75757]
[1777608222736,36.6,77024.34,0.1,-0.16414,0.00016,10.76019]
[1777608223625,36.6,77024.34,0.1,-0.16414,0.00016,10.76019]
[1777608223724,36.59,77024.62,0.1,-0.16409,0.00016,10.75806]
[1777608223773,36.59,77024.62,0.1,-0.16409,0.00016,10.75806]
[1777608223821,36.59,77024.62,0.1,-0.16409,0.00016,10.75806]
[1777608224760,36.59,77024.62,0.1,-0.16409,0.00016,10.75806]
[1777608225047,36.59,77024.62,0.1,-0.16409,0.00016,10.75806]
[1777608225072,36.59,77024.62,0.1,-0.16409,0.00016,10.75806]
[1777608225232,36.59,77030.36,0.1,-0.16319,0.00015,10.72063]
[1777608226425,36.59,77030.36,0.1,-0.16319,0.00015,10.72063]
[1777608226615,36.59,77030.46,0.1,-0.16317,0.00015,10.71987]
[1777608228582,36.59,77038.37,0.1,-0.16194,0.00015,10.6685]
[1777608232944,36.59,77040.78,0.1,-0.16157,0.00015,10.65278]
[1777608233003,36.59,77040.78,0.1,-0.16157,0.00015,10.65278]
[1777608234917,36.59,77040.27,0.1,-0.16165,0.00015,10.65601]
[1777608235047,36.59,77040.27,0.1,-0.16165,0.00015,10.65601]
[1777608239687,36.59,77040.32,0.1,-0.16164,0.00015,10.6556]
[1777608239709,36.59,77040.32,0.1,-0.16164,0.00015,10.6556]
[1777608240303,36.59,77044.5,0.1,-0.161,0.00015,10.62853]
[1777608240338,36.59,77044.5,0.1,-0.161,0.00015,10.62853]
[1777608244130,36.59,77051.2,0.1,-0.15997,0.00015,10.58531]
[1777608245081,36.59,77051.48,0.1,-0.15993,0.00015,10.58359]
[1777608245673,36.59,77051.48,0.1,-0.15993,0.00015,10.58359]
[1777608245723,36.59,77051.96,0.1,-0.15986,0.00015,10.58057]
[1777608247431,36.59,77051.96,0.1,-0.15986,0.00015,10.58066]
[1777608247440,36.59,77058.99,0.1,-0.15879,0.00015,10.53524]
[1777608248097,36.59,77058.99,0.1,-0.15879,0.00015,10.53524]
[1777608252613,36.59,77059.51,0.1,-0.15872,0.00015,10.53209]
[1777608253433,36.59,77058.8,0.1,-0.15883,0.00015,10.53685]
[1777608253493,36.59,77058.8,0.1,-0.15883,0.00015,10.53685]
[1777608254430,36.6,77058.51,0.1,-0.15888,0.00015,10.53888]
[1777608257465,36.6,77054.12,0.1,-0.15955,0.00015,10.56748]
[1777608257509,36.6,77054.12,0.1,-0.15955,0.00015,10.56748]
[1777608262912,36.6,77053.1,0.1,-0.15971,0.00015,10.57441]
[1777608264729,36.6,77051.58,0.1,-0.15995,0.00015,10.58432]
[1777608264736,36.6,77050.27,0.1,-0.16015,0.00015,10.59288]
[1777608267877,36.6,77049.33,0.1,-0.1603,0.00015,10.59909]
[1777608268495,36.6,77049.33,0.1,-0.1603,0.00015,10.59909]
[1777608269152,36.6,77049.44,0.1,-0.16028,0.00015,10.59841]
[1777608269437,36.6,77049.44,0.1,-0.16028,0.00015,10.59841]
[1777608269538,36.6,77051.44,0.1,-0.15998,0.00015,10.5855]
[1777608273499,36.6,77052.38,0.1,-0.15977,0.00015,10.57334]
[1777608273600,36.6,77052.97,0.1,-0.15968,0.00015,10.56958]
[1777608274852,36.6,77053.49,0.1,-0.1596,0.00015,10.56627]
[1777608274942,36.6,77053.49,0.1,-0.1596,0.00015,10.56627]
[1777608275554,36.6,77053.49,0.1,-0.1596,0.00015,10.56627]
[1777608275643,36.6,77059.05,0.1,-0.15875,0.00015,10.53034]
[1777608276654,36.6,77059.05,0.1,-0.15875,0.00015,10.53034]
[1777608281888,36.6,77061.65,0.1,-0.15837,0.00015,10.514]
[1777608283661,36.6,77061.5,0.1,-0.15839,0.00015,10.5149]
[1777608283710,36.6,77061.44,0.1,-0.1584,0.00015,10.51543]
[1777608283861,36.6,77061.44,0.1,-0.1584,0.00015,10.51543]
[1777608284370,36.6,77061.44,0.1,-0.1584,0.00015,10.51543]
[1777608284385,36.6,77061.44,0.1,-0.1584,0.00015,10.51543]
[1777608284410,36.6,77061.08,0.1,-0.15846,0.00015,10.5179]
[1777608289421,36.6,77062.18,0.1,-0.15829,0.00015,10.51053]
[1777608295257,36.6,77061.33,0.1,-0.15841,0.00015,10.51588]
[1777608300498,36.6,77059.75,0.1,-0.15865,0.00015,10.52588]
[1777608303430,36.6,77064.62,0.1,-0.15791,0.00015,10.49429]
[1777608303476,36.6,77064.62,0.1,-0.15791,0.00015,10.49429]
[1777608303483,36.6,77064.62,0.1,-0.15791,0.00015,10.49429]
[1777608303492,36.6,77064.62,0.1,-0.15791,0.00015,10.49429]
[1777608303577,36.6,77066.32,0.1,-0.15765,0.00015,10.48327]
[1777608304364,36.6,77066.32,0.1,-0.15765,0.00015,10.48327]
[1777608304766,36.6,77066.32,0.1,-0.15765,0.00015,10.48327]
[1777608304526,36.6,77066.63,0.1,-0.1576,0.00015,10.48127]
[1777608305602,36.6,77066.63,0.1,-0.1576,0.00015,10.48127]
[1777608305615,36.6,77066.63,0.1,-0.1576,0.00015,10.48127]
[1777608305620,36.6,77058.08,0.1,-0.1589,0.00015,10.53666]
[1777608306548,36.6,77058.08,0.1,-0.1589,0.00015,10.53666]
[1777608306614,36.6,77058.33,0.1,-0.15886,0.00015,10.53501]
[1777608311041,36.6,77057.84,0.1,-0.15893,0.00015,10.53798]
[1777608311074,36.6,77057.84,0.1,-0.15893,0.00015,10.53798]
[1777608312079,36.6,77058.28,0.1,-0.15886,0.00015,10.53507]
[1777608312084,36.6,77058.28,0.1,-0.15886,0.00015,10.53507]
[1777608312582,36.6,77059.51,0.1,-0.15868,0.00015,10.52704]
[1777608313930,36.6,77059.8,0.1,-0.15863,0.00015,10.5251]
[1777608313957,36.6,77059.8,0.1,-0.15863,0.00015,10.5251]
[1777608313986,36.6,77059.8,0.1,-0.15863,0.00015,10.5251]
[1777608314595,36.6,77059.98,0.1,-0.1586,0.00015,10.52388]
[1777608319631,36.6,77059.33,0.1,-0.1587,0.00015,10.5279]
[1777608324668,36.6,77058.73,0.1,-0.15878,0.00015,10.53158]
[1777608329701,36.6,77060.04,0.1,-0.15858,0.00015,10.52294]
[1777608334737,36.6,77054.95,0.1,-0.15928,0.00015,10.54951]
[1777608336410,36.6,77054.9,0.1,-0.15929,0.00015,10.54976]
[1777608336752,36.59,77055.33,0.1,-0.15922,0.00015,10.54691]
[1777608340398,36.59,77057.13,0.1,-0.15894,0.00015,10.53506]
[1777608340421,36.59,77057.13,0.1,-0.15894,0.00015,10.53506]
[1777608340499,36.59,77057.24,0.1,-0.15892,0.00015,10.53429]
[1777608345001,36.59,77058.36,0.1,-0.15875,0.00015,10.52681]
[1777608345012,36.59,77058.36,0.1,-0.15875,0.00015,10.52681]
[1777608345047,36.59,77058.36,0.1,-0.15875,0.00015,10.52681]
[1777608345815,36.59,77058.46,0.1,-0.15873,0.00015,10.52612]
[1777608350850,36.59,77061.96,0.1,-0.15819,0.00015,10.50328]
[1777608356891,36.59,77064.37,0.1,-0.15783,0.00015,10.48766]
[1777608358534,36.59,77064.37,0.1,-0.15783,0.00015,10.48766]
[1777608359035,36.59,77064.34,0.1,-0.15783,0.00015,10.48789]
[1777608360820,36.59,77067.96,0.1,-0.15729,0.00015,10.46446]
[1777608360920,36.59,77075.65,0.1,-0.15613,0.00015,10.4147]
[1777608362447,36.59,77075.65,0.1,-0.15613,0.00015,10.4147]
[1777608362848,36.59,77075.65,0.1,-0.15613,0.00015,10.4147]
[1777608363220,36.59,77076.5,0.1,-0.15601,0.00015,10.40943]
[1777608363246,36.59,77076.5,0.1,-0.15601,0.00015,10.40943]
[1777608363252,36.59,77076.85,0.1,-0.15596,0.00015,10.40728]
[1777608368759,36.6,77076.57,0.1,-0.15601,0.00015,10.40945]
[1777608373544,36.6,77077.38,0.1,-0.1559,0.00015,10.40478]
[1777608373579,36.6,77077.38,0.1,-0.1559,0.00015,10.40478]
[1777608373829,36.6,77077.38,0.1,-0.1559,0.00015,10.40478]
[1777608373881,36.6,77077.38,0.1,-0.1559,0.00015,10.40478]
[1777608373919,36.6,77078.82,0.1,-0.15569,0.00015,10.3957]
[1777608374648,36.6,77078.82,0.1,-0.15569,0.00015,10.3957]
[1777608374688,36.6,77079.62,0.1,-0.15557,0.00015,10.39065]
[1777608378848,36.6,77082.56,0.1,-0.15513,0.00015,10.37175]
[1777608378882,36.6,77082.56,0.1,-0.15513,0.00015,10.37175]
[1777608381606,36.6,77082.12,0.1,-0.15521,0.00015,10.37523]
[1777608381638,36.6,77082.12,0.1,-0.15521,0.00015,10.37523]
[1777608387102,36.6,77080.54,0.1,-0.15547,0.00015,10.38649]
[1777608392305,36.61,77078.39,0.1,-0.15574,0.00015,10.3947]
[1777608398147,36.61,77079.32,0.1,-0.15561,0.00015,10.38934]
[1777608398160,36.61,77079.32,0.1,-0.15561,0.00015,10.38934]
[1777608398782,36.61,77080.15,0.1,-0.15549,0.00015,10.38424]
[1777608401719,36.61,77080.36,0.1,-0.15546,0.00015,10.38302]
[1777608401750,36.61,77080.36,0.1,-0.15546,0.00015,10.38302]
[1777608401762,36.61,77086.39,0.1,-0.15457,0.00015,10.34434]
[1777608407246,36.62,77088.03,0.1,-0.15435,0.00015,10.33501]
[1777608413286,36.62,77088.88,0.1,-0.15426,0.00015,10.33085]
[1777608418926,36.63,77096.14,0.1,-0.15321,0.00015,10.28523]
[1777608425370,36.63,77098.04,0.1,-0.15297,0.00015,10.27497]
[1777608426567,36.63,77098.04,0.1,-0.15297,0.00015,10.27497]
[1777608426594,36.63,77098.04,0.1,-0.15297,0.00015,10.27497]
[1777608426635,36.63,77098.49,0.1,-0.15291,0.00015,10.27235]
[1777608432341,36.64,77100.08,0.1,-0.15271,0.00015,10.26355]
[1777608434052,36.64,77094.12,0.1,-0.15361,0.00015,10.30268]
[1777608434099,36.64,77094.12,0.1,-0.15361,0.00015,10.30268]
[1777608434433,36.64,77089.45,0.1,-0.15431,0.00015,10.33314]
[1777608439467,36.65,77085.76,0.1,-0.15488,0.00015,10.35796]
[1777608444018,36.65,77086.39,0.1,-0.1548,0.00015,10.35465]
[1777608444503,36.65,77086.4,0.1,-0.15481,0.00015,10.35478]
[1777608449542,36.65,77088.6,0.1,-0.1545,0.00015,10.34157]
[1777608452860,36.65,77089.19,0.1,-0.15435,0.00015,10.33197]
[1777608454107,36.66,77089.15,0.1,-0.15437,0.00015,10.33267]
[1777608456527,36.66,77089.32,0.1,-0.15435,0.00015,10.33203]
[1777608457940,36.66,77089.45,0.1,-0.15434,0.00015,10.33142]
[1777608460275,36.66,77089.41,0.1,-0.15435,0.00015,10.33213]
[1777608462287,36.66,77089.2,0.1,-0.1544,0.00015,10.33417]
[1777608462629,36.66,77089.05,0.1,-0.15443,0.00015,10.33536]
[1777608467901,36.67,77088.53,0.1,-0.15453,0.00015,10.3396]
[1777608468369,36.67,77088.77,0.1,-0.1545,0.00015,10.33826]
[1777608468671,36.67,77088.7,0.1,-0.15451,0.00015,10.33893]
[1777608469490,36.67,77088.7,0.1,-0.15451,0.00015,10.33893]
[1777608470195,36.67,77091.55,0.1,-0.15409,0.00015,10.32073]
[1777608471100,36.67,77092.15,0.1,-0.15401,0.00015,10.3171]
[1777608472363,36.67,77093.13,0.1,-0.15387,0.00015,10.31101]
[1777608472700,36.67,77092.71,0.1,-0.15394,0.00015,10.31398]
[1777608473187,36.67,77092.71,0.1,-0.15394,0.00015,10.31398]
[1777608473490,36.67,77092.71,0.1,-0.15394,0.00015,10.31398]
[1777608476191,36.67,77096.69,0.1,-0.15336,0.00015,10.28906]
[1777608481075,36.68,77103.71,0.1,-0.15236,0.00015,10.24517]
[1777608483811,36.68,77104.22,0.1,-0.15229,0.00015,10.24252]
[1777608483882,36.68,77106.78,0.1,-0.15192,0.00015,10.22629]
[1777608484362,36.68,77106.78,0.1,-0.15192,0.00015,10.22629]
[1777608484396,36.68,77106.78,0.1,-0.15192,0.00015,10.22629]
[1777608484784,36.68,77107.37,0.1,-0.15184,0.00015,10.22281]
[1777608489820,36.69,77105.38,0.1,-0.15217,0.00015,10.23721]
[1777608494737,36.69,77105.6,0.1,-0.15217,0.00015,10.23697]
[1777608494768,36.69,77105.6,0.1,-0.15217,0.00015,10.23697]
[1777608494785,36.69,77105.6,0.1,-0.15217,0.00015,10.23697]
[1777608494799,36.69,77105.6,0.1,-0.15217,0.00015,10.23697]
[1777608494816,36.69,77105.6,0.1,-0.15217,0.00015,10.23697]
[1777608494865,36.69,77105.66,0.1,-0.15216,0.00015,10.23687]
[1777608495995,36.69,77105.66,0.1,-0.15216,0.00015,10.23687]
[1777608496009,36.69,77105.66,0.1,-0.15216,0.00015,10.23687]
[1777608496034,36.69,77105.68,0.1,-0.15217,0.00015,10.23703]
[1777608496176,36.69,77105.68,0.1,-0.15217,0.00015,10.23703]
[1777608496798,36.69,77105.68,0.1,-0.15217,0.00015,10.23703]
[1777608496888,36.69,77105.55,0.1,-0.15219,0.00015,10.23816]
[1777608501903,36.7,77105.54,0.1,-0.15223,0.00015,10.23964]
[1777608506570,36.7,77107.93,0.1,-0.1519,0.00015,10.22533]
[1777608506592,36.7,77107.93,0.1,-0.1519,0.00015,10.22533]
[1777608506607,36.7,77107.93,0.1,-0.1519,0.00015,10.22533]
[1777608506613,36.7,77107.93,0.1,-0.1519,0.00015,10.22533]
[1777608506938,36.7,77109.65,0.1,-0.15165,0.00015,10.21452]
[1777608511987,36.71,77115.24,0.1,-0.15086,0.00015,10.17965]
[1777608513025,36.71,77123.29,0.1,-0.14963,0.00015,10.12215]
[1777608513424,36.71,77123.29,0.1,-0.14963,0.00015,10.12215]
[1777608515078,36.71,77125.57,0.1,-0.14931,0.00015,10.10819]
[1777608516001,36.72,77125.22,0.1,-0.14937,0.00015,10.11088]
[1777608521037,36.72,77123.35,0.1,-0.14969,0.00015,10.12504]
[1777608526076,36.73,77122.77,0.1,-0.14982,0.00015,10.13079]
[1777608529705,36.73,77111.72,0.1,-0.15147,0.00015,10.20356]
[1777608532320,36.74,77109.3,0.1,-0.15183,0.00015,10.21946]
[1777608532347,36.74,77109.3,0.1,-0.15183,0.00015,10.21946]
[1777608532402,36.74,77105.32,0.1,-0.15243,0.00015,10.24566]
[1777608538172,36.74,77104.84,0.1,-0.15253,0.00015,10.24992]
[1777608541361,36.74,77102.9,0.1,-0.15283,0.00015,10.26314]
[1777608542003,36.74,77102.95,0.1,-0.15283,0.00015,10.26304]
[1777608543980,36.75,77099.32,0.1,-0.15337,0.00015,10.28667]
[1777608545540,36.75,77097.4,0.1,-0.15366,0.00015,10.29925]
[1777608545542,36.75,77097.28,0.1,-0.15368,0.00015,10.30038]
[1777608551369,36.75,77097.03,0.1,-0.15374,0.00015,10.3027]
[1777608553644,36.75,77096.29,0.1,-0.15386,0.00015,10.30782]
[1777608553856,36.75,77096.29,0.1,-0.15386,0.00015,10.30782]
[1777608553895,36.75,77090.41,0.1,-0.15474,0.00015,10.34602]
[1777608555665,36.75,77090.41,0.1,-0.15474,0.00015,10.34602]
[1777608555762,36.75,77093.45,0.1,-0.15429,0.00015,10.32667]
[1777608561353,36.75,77093.86,0.1,-0.15424,0.00015,10.32459]
[1777608561377,36.75,77093.86,0.1,-0.15424,0.00015,10.32459]
[1777608561965,36.75,77093.86,0.1,-0.15424,0.00015,10.32459]
[1777608562004,36.75,77093.86,0.1,-0.15424,0.00015,10.32459]
[1777608568081,36.76,77094.61,0.1,-0.15415,0.00015,10.32075]
[1777608575418,36.76,77092.88,0.1,-0.15436,0.00015,10.32676]
[1777608575459,36.76,77092.88,0.1,-0.15436,0.00015,10.32676]
[1777608575901,36.76,77092.88,0.1,-0.15436,0.00015,10.32676]
[1777608575937,36.76,77092.88,0.1,-0.15436,0.00015,10.32676]
[1777608577126,36.76,77094.57,0.1,-0.15412,0.00015,10.31615]
[1777608577164,36.76,77094.57,0.1,-0.15412,0.00015,10.31615]
[1777608577748,36.76,77094.98,0.1,-0.15406,0.00015,10.31366]
[1777608582769,36.77,77095.99,0.1,-0.15393,0.00015,10.30791]
[1777608588530,36.77,77096.12,0.1,-0.15393,0.00015,10.308]
[1777608593565,36.77,77092.19,0.1,-0.15453,0.00015,10.33401]
[1777608594167,36.77,77092.19,0.1,-0.15453,0.00015,10.33401]
[1777608597358,36.77,77090.14,0.1,-0.15484,0.00015,10.34735]
[1777608597407,36.77,77090.14,0.1,-0.15484,0.00015,10.34735]
[1777608597593,36.77,77092.15,0.1,-0.15454,0.00015,10.33429]
[1777608602628,36.77,77091.4,0.1,-0.15464,0.00015,10.33864]
[1777608604700,36.77,77091.4,0.1,-0.15464,0.00015,10.33864]
[1777608605570,36.77,77091.76,0.1,-0.15458,0.00015,10.33612]
[1777608605671,36.77,77091.76,0.1,-0.15458,0.00015,10.33603]
[1777608610684,36.77,77093.31,0.1,-0.15433,0.00015,10.32556]
[1777608616111,36.77,77094.14,0.1,-0.1542,0.00015,10.31986]
[1777608616121,36.77,77094.14,0.1,-0.1542,0.00015,10.31986]
[1777608616125,36.77,77094.14,0.1,-0.1542,0.00015,10.31986]
[1777608616729,36.77,77098.96,0.1,-0.15348,0.00015,10.28863]
[1777608617989,36.77,77098.96,0.1,-0.15348,0.00015,10.28863]
[1777608618558,36.77,77096.89,0.1,-0.15379,0.00015,10.30192]
[1777608618743,36.77,77096.89,0.1,-0.15379,0.00015,10.30185]
[1777608624782,36.76,77095.06,0.1,-0.15405,0.00015,10.31315]
[1777608628667,36.76,77089.62,0.1,-0.15485,0.00015,10.34791]
[1777608628697,36.76,77089.62,0.1,-0.15485,0.00015,10.34791]
[1777608629120,36.76,77089.62,0.1,-0.15485,0.00015,10.34791]
[1777608628811,36.76,77089.53,0.1,-0.15486,0.00015,10.34837]
[1777608630706,36.76,77088.2,0.1,-0.15506,0.00015,10.3568]
[1777608630827,36.76,77087.89,0.1,-0.1551,0.00015,10.35865]
[1777608634510,36.76,77086.98,0.1,-0.15515,0.00015,10.35781]
[1777608634854,36.76,77087.2,0.1,-0.15512,0.00015,10.35624]
[1777608635707,36.76,77087.2,0.1,-0.15512,0.00015,10.35624]
[1777608635722,36.76,77087.2,0.1,-0.15512,0.00015,10.35624]
[1777608636352,36.76,77080.63,0.1,-0.1561,0.00015,10.39844]
[1777608636816,36.76,77080.63,0.1,-0.1561,0.00015,10.39844]
[1777608636879,36.76,77080.63,0.1,-0.1561,0.00015,10.39844]
[1777608636890,36.76,77080.63,0.1,-0.1561,0.00015,10.39844]
[1777608641194,36.75,77070.72,0.1,-0.15756,0.00015,10.46125]
[1777608641903,36.75,77070.42,0.1,-0.1576,0.00015,10.46297]
[1777608642568,36.75,77070.42,0.1,-0.1576,0.00015,10.46297]
[1777608642579,36.75,77070.42,0.1,-0.1576,0.00015,10.46297]
[1777608642582,36.75,77070.42,0.1,-0.1576,0.00015,10.46297]
[1777608642912,36.75,77068.68,0.1,-0.15786,0.00015,10.47393]
[1777608643785,36.75,77068.68,0.1,-0.15786,0.00015,10.47393]
[1777608643801,36.75,77068.68,0.1,-0.15786,0.00015,10.47393]
[1777608643917,36.75,77070.82,0.1,-0.15753,0.00015,10.45986]
[1777608648952,36.75,77073.03,0.1,-0.1572,0.00015,10.44553]
[1777608649924,36.75,77073.03,0.1,-0.1572,0.00015,10.44553]
[1777608649969,36.75,77072.62,0.1,-0.15726,0.00015,10.44818]
[1777608651976,36.75,77079.97,0.1,-0.15615,0.00015,10.4008]
[1777608657010,36.75,77079.49,0.1,-0.15623,0.00015,10.40428]
[1777608662045,36.75,77081.61,0.1,-0.15593,0.00015,10.39108]
[1777608664068,36.76,77088.65,0.1,-0.15488,0.00015,10.34589]
[1777608666503,36.76,77088.89,0.1,-0.15485,0.00015,10.34465]
[1777608667097,36.76,77088.89,0.1,-0.15485,0.00015,10.34465]
[1777608670325,36.76,77094.06,0.1,-0.1541,0.00015,10.31212]
[1777608670339,36.76,77094.06,0.1,-0.1541,0.00015,10.31212]
[1777608670342,36.76,77094.06,0.1,-0.1541,0.00015,10.31212]
[1777608671109,36.76,77093.74,0.1,-0.15415,0.00015,10.31441]
[1777608673092,36.76,77092.51,0.1,-0.15433,0.00015,10.32236]
[1777608673314,36.76,77097.46,0.1,-0.1536,0.00015,10.29045]
[1777608674125,36.76,77097.46,0.1,-0.1536,0.00015,10.29045]
[1777608674132,36.76,77097.46,0.1,-0.1536,0.00015,10.29045]
[1777608674210,36.76,77102.4,0.1,-0.15287,0.00015,10.25863]
[1777608674871,36.76,77102.4,0.1,-0.15287,0.00015,10.25863]
[1777608674879,36.76,77102.4,0.1,-0.15287,0.00015,10.25863]
[1777608675137,36.76,77102.25,0.1,-0.15289,0.00015,10.25966]
[1777608679163,36.76,77090.98,0.1,-0.15457,0.00015,10.3327]
[1777608681423,36.76,77090.46,0.1,-0.15465,0.00015,10.33608]
[1777608682211,36.76,77091.41,0.1,-0.15451,0.00015,10.32996]
[1777608687565,36.76,77092.1,0.1,-0.15441,0.00015,10.32556]
[1777608693398,36.76,77093.17,0.1,-0.15418,0.00015,10.31252]
[1777608693451,36.76,77093.17,0.1,-0.15418,0.00015,10.31252]
[1777608693574,36.76,77093.17,0.1,-0.15418,0.00015,10.31252]
[1777608694079,36.76,77094.31,0.1,-0.15401,0.00015,10.30523]
[1777608701239,36.76,77094.69,0.1,-0.15396,0.00015,10.30293]
[1777608701689,36.76,77094.69,0.1,-0.15396,0.00015,10.30293]
[1777608701707,36.76,77092.65,0.1,-0.15427,0.00015,10.31624]
[1777608703331,36.76,77085.12,0.1,-0.15539,0.00015,10.3648]
[1777608705201,36.76,77085.12,0.1,-0.15539,0.00015,10.3648]
[1777608710615,36.76,77087.88,0.1,-0.15497,0.00015,10.34665]
[1777608714068,36.76,77086.62,0.1,-0.15516,0.00015,10.35473]
[1777608714627,36.76,77087.48,0.1,-0.15503,0.00015,10.34914]
[1777608720451,36.76,77089.2,0.1,-0.15477,0.00015,10.33807]
[1777608722677,36.76,77088.21,0.1,-0.15492,0.00015,10.34446]
[1777608722737,36.76,77088.21,0.1,-0.15492,0.00015,10.34446]
[1777608723397,36.76,77090.46,0.1,-0.15458,0.00015,10.32996]
[1777608723804,36.76,77093.11,0.1,-0.15419,0.00015,10.3129]
[1777608729517,36.76,77097.09,0.1,-0.15361,0.00015,10.28769]
[1777608734064,36.76,77097.11,0.1,-0.15361,0.00015,10.28779]
[1777608739584,36.77,77094.49,0.1,-0.15401,0.00015,10.30501]
[1777608742037,36.77,77095.19,0.1,-0.1539,0.00015,10.30054]
[1777608747228,36.77,77094.13,0.1,-0.15407,0.00015,10.3076]
[1777608748029,36.77,77094.13,0.1,-0.15407,0.00015,10.3076]
[1777608751180,36.77,77092.57,0.1,-0.1543,0.00015,10.31774]
[1777608757298,36.77,77094.77,0.1,-0.1539,0.00015,10.29748]
[1777608757770,36.77,77094.77,0.1,-0.1539,0.00015,10.29748]
[1777608759215,36.77,77093.27,0.1,-0.15413,0.00015,10.30717]
[1777608763731,36.77,77102.28,0.1,-0.1528,0.00015,10.24928]
[1777608770811,36.77,77104.62,0.1,-0.15247,0.00015,10.235]
[1777608775836,36.77,77099.72,0.1,-0.1532,0.00015,10.26697]
[1777608779026,36.77,77099.65,0.1,-0.15322,0.00015,10.26754]
[1777608779355,36.77,77098.25,0.1,-0.15342,0.00015,10.27662]
[1777608781019,36.77,77098.44,0.1,-0.1534,0.00015,10.27545]
[1777608781097,36.77,77093.06,0.1,-0.1542,0.00015,10.31017]
[1777608781787,36.77,77093.06,0.1,-0.1542,0.00015,10.31017]
[1777608781823,36.77,77093.06,0.1,-0.1542,0.00015,10.31017]
[1777608782325,36.77,77092.79,0.1,-0.15424,0.00015,10.31191]
[1777608787536,36.77,77093.93,0.1,-0.15407,0.00015,10.30454]
[1777608792955,36.77,77095.14,0.1,-0.15388,0.00015,10.29658]
[1777608797991,36.77,77096.31,0.1,-0.15371,0.00015,10.28888]
[1777608803026,36.77,77097.32,0.1,-0.15355,0.00015,10.2822]
[1777608808060,36.77,77098.27,0.1,-0.15341,0.00015,10.27591]
[1777608810949,36.77,77096.57,0.1,-0.15366,0.00015,10.28678]
[1777608815324,36.77,77101.68,0.1,-0.15283,0.00015,10.24751]
[1777608816153,36.77,77102.04,0.1,-0.15278,0.00015,10.24542]
[1777608816427,36.77,77102.04,0.1,-0.15278,0.00015,10.24542]
[1777608816614,36.77,77102.04,0.1,-0.15278,0.00015,10.24542]
[1777608825340,36.78,77103.6,0.1,-0.15259,0.00015,10.23741]
[1777608829145,36.78,77103.69,0.1,-0.15261,0.00015,10.23798]
[1777608829560,36.78,77103.99,0.1,-0.15257,0.00015,10.23632]
[1777608830214,36.78,77104.69,0.1,-0.15247,0.00015,10.2321]
[1777608832951,36.79,77106.12,0.1,-0.15227,0.00015,10.22347]
[1777608832962,36.79,77106.12,0.1,-0.15227,0.00015,10.22347]
[1777608833235,36.79,77109.11,0.1,-0.15184,0.00015,10.20451]
[1777608835726,36.79,77113.55,0.1,-0.1512,0.00015,10.17658]
[1777608837637,36.79,77114.88,0.1,-0.15102,0.00015,10.16874]
[1777608838269,36.79,77118.53,0.1,-0.1505,0.00015,10.1456]
[1777608838750,36.79,77118.53,0.1,-0.1505,0.00015,10.1456]
[1777608839735,36.79,77118.95,0.1,-0.15044,0.00015,10.14329]
[1777608840284,36.8,77119.31,0.1,-0.1504,0.00015,10.14137]
[1777608842690,36.8,77120.21,0.1,-0.15029,0.00015,10.13639]
[1777608843517,36.8,77119.57,0.1,-0.15039,0.00015,10.14091]
[1777608843594,36.8,77119.57,0.1,-0.15039,0.00015,10.14091]
[1777608843671,36.8,77119.57,0.1,-0.15039,0.00015,10.14091]
[1777608843941,36.8,77119.57,0.1,-0.15039,0.00015,10.14091]
[1777608845272,36.8,77122.02,0.1,-0.15004,0.00015,10.12554]
[1777608845319,36.8,77129.38,0.1,-0.14898,0.00015,10.07861]
[1777608847867,36.81,77124.34,0.1,-0.14973,0.00015,10.11201]
[1777608847885,36.81,77124.34,0.1,-0.14973,0.00015,10.11201]
[1777608850971,36.81,77120.5,0.1,-0.15032,0.00015,10.13796]
[1777608852445,36.81,77119.74,0.1,-0.15045,0.00015,10.14364]
[1777608858410,36.82,77120.64,0.1,-0.15037,0.00015,10.14017]
[1777608863445,36.83,77119.64,0.1,-0.15056,0.00015,10.14863]
[1777608868655,36.84,77116.3,0.1,-0.15109,0.00015,10.172]
[1777608874521,36.84,77114.79,0.1,-0.15129,0.00015,10.17767]
[1777608879557,36.85,77114.93,0.1,-0.15131,0.00015,10.17855]
[1777608884591,36.86,77114.17,0.1,-0.15146,0.00015,10.18524]
[1777608889626,36.86,77115.5,0.1,-0.15131,0.00015,10.1785]
[1777608892495,36.86,77115.55,0.1,-0.15132,0.00015,10.1789]
[1777608892713,36.86,77115.55,0.1,-0.15132,0.00015,10.1789]
[1777608892972,36.86,77115.55,0.1,-0.15132,0.00015,10.1789]
[1777608893453,36.87,77097.4,0.1,-0.15401,0.00015,10.29627]
[1777608893624,36.87,77097.4,0.1,-0.15401,0.00015,10.29627]
[1777608893680,36.87,77097.4,0.1,-0.15401,0.00015,10.29627]
[1777608893803,36.87,77097.4,0.1,-0.15401,0.00015,10.29627]
[1777608894179,36.87,77097.4,0.1,-0.15401,0.00015,10.29627]
[1777608894258,36.87,77097.4,0.1,-0.15401,0.00015,10.29627]
[1777608894371,36.87,77073.0,0.1,-0.15766,0.00015,10.4533]
[1777608894948,36.87,77073.0,0.1,-0.15766,0.00015,10.4533]
[1777608895031,36.87,77060.64,0.1,-0.15954,0.00015,10.53291]
[1777608895553,36.87,77060.64,0.1,-0.15954,0.00015,10.53291]
[1777608895706,36.87,77060.64,0.1,-0.15954,0.00015,10.53291]
[1777608895790,36.87,77060.64,0.1,-0.15954,0.00015,10.53291]
[1777608895933,36.87,77060.64,0.1,-0.15954,0.00015,10.53291]
[1777608896004,36.87,77060.7,0.1,-0.15953,0.00015,10.53259]
[1777608896495,36.87,77060.7,0.1,-0.15953,0.00015,10.53259]
[1777608896541,36.87,77060.7,0.1,-0.15953,0.00015,10.53259]
[1777608896544,36.87,77060.7,0.1,-0.15953,0.00015,10.53259]
[1777608897136,36.87,77060.7,0.1,-0.15953,0.00015,10.53259]
[1777608897228,36.87,77061.83,0.1,-0.15935,0.00015,10.52519]
[1777608901332,36.87,77063.02,0.1,-0.15916,0.00015,10.51713]
[1777608901353,36.87,77063.02,0.1,-0.15916,0.00015,10.51713]
[1777608901422,36.87,77069.49,0.1,-0.15818,0.00015,10.47542]
[1777608901992,36.87,77069.49,0.1,-0.15818,0.00015,10.47542]
[1777608902080,36.87,77069.49,0.1,-0.15818,0.00015,10.47542]
[1777608902182,36.87,77076.25,0.1,-0.15716,0.00015,10.43188]
[1777608903891,36.87,77077.6,0.1,-0.15696,0.00015,10.42317]
[1777608903926,36.87,77077.6,0.1,-0.15696,0.00015,10.42317]
[1777608904038,36.87,77077.98,0.1,-0.1569,0.00015,10.42072]
[1777608904667,36.87,77077.98,0.1,-0.1569,0.00015,10.42072]
[1777608904702,36.87,77077.98,0.1,-0.1569,0.00015,10.42072]
[1777608904980,36.87,77077.31,0.1,-0.157,0.00015,10.42502]
[1777608907832,36.87,77076.9,0.1,-0.15706,0.00015,10.42762]
[1777608910614,36.87,77076.19,0.1,-0.15717,0.00015,10.43214]
[1777608914459,36.86,77074.41,0.1,-0.15743,0.00015,10.44352]
[1777608915548,36.86,77077.03,0.1,-0.15704,0.00015,10.42659]
[1777608916370,36.86,77086.52,0.1,-0.15561,0.00015,10.36559]
[1777608916840,36.86,77094.44,0.1,-0.15444,0.00015,10.31475]
[1777608920446,36.87,77088.44,0.1,-0.15534,0.00015,10.35357]
[1777608920927,36.87,77087.7,0.1,-0.15545,0.00015,10.35842]
[1777608921173,36.87,77087.26,0.1,-0.15552,0.00015,10.36135]
[1777608924979,36.87,77086.32,0.1,-0.15566,0.00015,10.3677]
[1777608925064,36.87,77084.95,0.1,-0.15587,0.00015,10.37661]
[1777608931085,36.87,77080.21,0.1,-0.15659,0.00015,10.40745]
[1777608936448,36.87,77081.62,0.1,-0.15631,0.00015,10.3925]
[1777608942013,36.87,77082.18,0.1,-0.15625,0.00015,10.38958]
[1777608947047,36.88,77086.59,0.1,-0.1556,0.00015,10.36182]
[1777608952296,36.88,77087.98,0.1,-0.15541,0.00015,10.35357]
[1777608958128,36.88,77082.97,0.1,-0.15618,0.00015,10.38696]
[1777608963161,36.88,77086.94,0.1,-0.15561,0.00015,10.36221]
[1777608968197,36.89,77093.73,0.1,-0.15462,0.00015,10.31946]
[1777608973421,36.89,77096.27,0.1,-0.15426,0.00015,10.30395]
[1777608978910,36.9,77097.52,0.1,-0.1541,0.00015,10.29738]
[1777608984309,36.9,77109.84,0.1,-0.15231,0.00015,10.21937]
[1777608985168,36.9,77109.84,0.1,-0.15231,0.00015,10.21937]
[1777608985887,36.9,77111.42,0.1,-0.15208,0.00015,10.20954]
[1777608986502,36.9,77114.91,0.1,-0.15158,0.00015,10.18746]
[1777608987314,36.9,77114.91,0.1,-0.15158,0.00015,10.18746]
[1777608987368,36.9,77114.91,0.1,-0.15158,0.00015,10.18746]
[1777608987384,36.9,77114.91,0.1,-0.15158,0.00015,10.18746]
[1777608987550,36.9,77117.39,0.1,-0.15122,0.00015,10.17188]
[1777608993371,36.91,77120.26,0.1,-0.15078,0.00015,10.14955]
[1777608998408,36.92,77119.63,0.1,-0.15092,0.00015,10.15558]
[1777609002665,36.92,77122.55,0.1,-0.15053,0.00015,10.13849]
[1777609007083,36.93,77121.67,0.1,-0.1507,0.00015,10.14585]
[1777609012505,36.94,77118.8,0.1,-0.15117,0.00015,10.16666]
[1777609017539,36.94,77120.64,0.1,-0.15095,0.00015,10.15689]
[1777609022574,36.95,77124.66,0.1,-0.15041,0.00015,10.13317]
[1777609023598,36.95,77124.66,0.1,-0.15041,0.00015,10.13317]
[1777609028616,36.96,77132.18,0.1,-0.14935,0.00014,10.08672]
[1777609029012,36.96,77132.18,0.1,-0.14935,0.00014,10.08672]
[1777609029069,36.96,77132.18,0.1,-0.14935,0.00014,10.08672]
[1777609031106,36.96,77136.68,0.1,-0.14871,0.00014,10.05845]
[1777609031132,36.96,77136.68,0.1,-0.14871,0.00014,10.05845]
[1777609032571,36.96,77138.49,0.1,-0.14846,0.00014,10.04716]
[1777609032645,36.96,77138.9,0.1,-0.14841,0.00014,10.04486]
[1777609035667,36.97,77131.94,0.1,-0.14943,0.00015,10.09036]
[1777609041709,36.97,77133.67,0.1,-0.14921,0.00014,10.08065]
[1777609046744,36.97,77133.63,0.1,-0.14924,0.00014,10.08207]
[1777609051779,36.98,77134.42,0.1,-0.14908,0.00014,10.07184]
[1777609056814,36.98,77135.28,0.1,-0.14898,0.00014,10.06738]
[1777609061849,36.98,77135.48,0.1,-0.14897,0.00014,10.06712]
[1777609066884,36.99,77136.54,0.1,-0.14885,0.00014,10.06151]
[1777609071919,36.99,77134.31,0.1,-0.14919,0.00014,10.07672]
[1777609076954,37.0,77137.21,0.1,-0.14879,0.00014,10.05909]
[1777609081990,37.0,77139.13,0.1,-0.14853,0.00014,10.04771]
[1777609087025,37.0,77139.06,0.1,-0.14856,0.00014,10.04908]
[1777609092061,37.0,77140.42,0.1,-0.14839,0.00014,10.0413]
[1777609097096,37.01,77137.84,0.1,-0.14878,0.00014,10.05871]
[1777609098944,37.01,77139.87,0.1,-0.1485,0.00014,10.04609]
[1777609104145,37.02,77140.86,0.1,-0.14841,0.00014,10.04215]
[1777609107589,37.02,77141.7,0.1,-0.1483,0.00014,10.03756]
[1777609107606,37.02,77141.7,0.1,-0.1483,0.00014,10.03756]
[1777609107641,37.02,77143.22,0.1,-0.14809,0.00014,10.02825]
[1777609108194,37.02,77143.22,0.1,-0.14809,0.00014,10.02825]
[1777609108794,37.02,77143.5,0.1,-0.14806,0.00014,10.02687]
[1777609109621,37.02,77143.5,0.1,-0.14806,0.00014,10.02687]
[1777609109623,37.02,77143.27,0.1,-0.1481,0.00014,10.02875]
[1777609111667,37.03,77143.15,0.1,-0.14813,0.00014,10.02993]
[1777609111709,37.03,77144.53,0.1,-0.14787,0.00014,10.01527]
[1777609112271,37.03,77144.53,0.1,-0.14787,0.00014,10.01527]
[1777609113705,37.03,77144.32,0.1,-0.14791,0.00014,10.01702]
[1777609113718,37.03,77144.32,0.1,-0.14791,0.00014,10.01702]
[1777609114536,37.03,77148.43,0.1,-0.14733,0.00014,9.99118]
[1777609114607,37.03,77151.89,0.1,-0.14684,0.00014,9.96929]
[1777609115646,37.03,77151.89,0.1,-0.14684,0.00014,9.96929]
[1777609115658,37.03,77151.84,0.1,-0.14685,0.00014,9.97007]
[1777609116310,37.03,77151.84,0.1,-0.14685,0.00014,9.97007]
[1777609116538,37.03,77156.31,0.1,-0.14623,0.00014,9.942]
[1777609117433,37.03,77156.31,0.1,-0.14623,0.00014,9.942]
[1777609117981,37.04,77161.0,0.1,-0.14556,0.00014,9.91232]
[1777609119797,37.04,77164.67,0.1,-0.14505,0.00014,9.88907]
[1777609119816,37.04,77164.67,0.1,-0.14505,0.00014,9.88907]
[1777609119839,37.04,77164.67,0.1,-0.14505,0.00014,9.88907]
[1777609120260,37.04,77164.67,0.1,-0.14504,0.00014,9.88897]
[1777609122116,37.04,77164.51,0.1,-0.14506,0.00014,9.88991]
[1777609123180,37.03,77165.16,0.1,-0.14497,0.00014,9.88568]
[1777609123841,37.03,77167.21,0.1,-0.14468,0.00014,9.87252]
[1777609124444,37.03,77167.21,0.1,-0.14468,0.00014,9.87252]
[1777609124507,37.03,77166.61,0.1,-0.14476,0.00014,9.87627]
[1777609125866,37.03,77166.65,0.1,-0.14476,0.00014,9.87597]
[1777609126300,37.03,77166.53,0.1,-0.14477,0.00014,9.87668]
[1777609128698,37.03,77166.32,0.1,-0.1448,0.00014,9.87797]
[1777609134356,37.03,77163.66,0.1,-0.14517,0.00014,9.89453]
[1777609139674,37.03,77163.98,0.1,-0.14512,0.00014,9.89231]
[1777609139713,37.03,77163.98,0.1,-0.14512,0.00014,9.89231]
[1777609143296,37.03,77163.89,0.1,-0.14513,0.00014,9.89277]
[1777609147845,37.03,77163.14,0.1,-0.14523,0.00014,9.89746]
[1777609150045,37.03,77162.97,0.1,-0.14526,0.00014,9.89851]
[1777609150471,37.03,77161.53,0.1,-0.14546,0.00014,9.9077]
[1777609153047,37.03,77160.87,0.1,-0.14555,0.00014,9.91188]
[1777609153137,37.03,77160.7,0.1,-0.14558,0.00014,9.91295]
[1777609159537,37.03,77159.79,0.1,-0.14571,0.00014,9.9187]
[1777609164571,37.03,77162.17,0.1,-0.14537,0.00014,9.90355]
[1777609169607,37.03,77159.54,0.1,-0.14575,0.00014,9.92048]
[1777609172227,37.03,77159.59,0.1,-0.14574,0.00014,9.92017]
[1777609172628,37.03,77159.05,0.1,-0.14575,0.00014,9.91741]
[1777609173391,37.03,77159.05,0.1,-0.14575,0.00014,9.91741]
[1777609173635,37.03,77152.54,0.1,-0.14667,0.00014,9.959]
[1777609174047,37.03,77152.54,0.1,-0.14667,0.00014,9.959]
[1777609174641,37.03,77152.72,0.1,-0.14665,0.00014,9.95781]
[1777609174824,37.03,77152.72,0.1,-0.14665,0.00014,9.95781]
[1777609175649,37.03,77152.12,0.1,-0.14673,0.00014,9.96161]
[1777609175936,37.03,77152.12,0.1,-0.14673,0.00014,9.96161]
[1777609176307,37.03,77152.12,0.1,-0.14673,0.00014,9.96161]
[1777609176327,37.03,77152.12,0.1,-0.14673,0.00014,9.96161]
[1777609176894,37.03,77152.03,0.1,-0.14674,0.00014,9.96214]
[1777609176937,37.03,77152.03,0.1,-0.14674,0.00014,9.96214]
[1777609181122,37.03,77152.52,0.1,-0.14667,0.00014,9.95881]
[1777609181148,37.03,77152.52,0.1,-0.14667,0.00014,9.95881]
[1777609181952,37.03,77148.06,0.1,-0.14731,0.00014,9.98725]
[1777609181984,37.03,77148.06,0.1,-0.14731,0.00014,9.98725]
[1777609182838,37.03,77148.3,0.1,-0.14727,0.00014,9.98562]
[1777609182881,37.03,77148.3,0.1,-0.14727,0.00014,9.98562]
[1777609185751,37.03,77148.29,0.1,-0.14726,0.00014,9.98507]
[1777609188326,37.03,77151.95,0.1,-0.14672,0.00014,9.96107]
[1777609190081,37.02,77153.42,0.1,-0.1465,0.00014,9.95122]
[1777609190182,37.02,77153.71,0.1,-0.14646,0.00014,9.94929]
[1777609195789,37.02,77155.42,0.1,-0.1462,0.00014,9.93794]
[1777609200930,37.02,77157.29,0.1,-0.14593,0.00014,9.92557]
[1777609201614,37.02,77157.29,0.1,-0.14593,0.00014,9.92557]
[1777609201625,37.02,77157.29,0.1,-0.14593,0.00014,9.92557]
[1777609201645,37.02,77157.45,0.1,-0.1459,0.00014,9.92447]
[1777609207783,37.02,77163.19,0.1,-0.14508,0.00014,9.88751]
[1777609211504,37.02,77163.98,0.1,-0.14496,0.00014,9.88206]
[1777609216260,37.02,77155.78,0.1,-0.14612,0.00014,9.93402]
[1777609216342,37.02,77153.63,0.1,-0.14642,0.00014,9.94745]
[1777609217017,37.02,77142.96,0.1,-0.14795,0.00014,10.01566]
[1777609218514,37.02,77142.96,0.1,-0.14795,0.00014,10.01566]
[1777609218538,37.02,77142.96,0.1,-0.14795,0.00014,10.01566]
[1777609218564,37.01,77138.97,0.1,-0.14852,0.00014,10.04077]
[1777609221016,37.01,77132.89,0.1,-0.14938,0.00014,10.07909]
[1777609221062,37.01,77132.89,0.1,-0.14938,0.00014,10.07909]
[1777609221287,37.01,77130.99,0.1,-0.14965,0.00015,10.09091]
[1777609227007,37.01,77133.55,0.1,-0.14924,0.00014,10.07279]
[1777609231767,37.0,77128.75,0.1,-0.14991,0.00015,10.10215]
[1777609232447,37.0,77128.75,0.1,-0.14984,0.00015,10.0959]
[1777609232451,37.0,77121.46,0.1,-0.15088,0.00015,10.14181]
[1777609233848,37.0,77121.46,0.1,-0.15088,0.00015,10.14181]
[1777609234687,37.0,77121.46,0.1,-0.15088,0.00015,10.14181]
[1777609235031,36.99,77120.27,0.1,-0.15104,0.00015,10.14862]
[1777609240622,36.99,77124.72,0.1,-0.15034,0.00015,10.11822]
[1777609245215,36.98,77127.5,0.1,-0.1499,0.00015,10.09853]
[1777609245574,36.98,77127.5,0.1,-0.1499,0.00015,10.09853]
[1777609245839,36.98,77129.05,0.1,-0.14966,0.00015,10.08809]
[1777609245974,36.98,77129.05,0.1,-0.14966,0.00015,10.08809]
[1777609246705,36.98,77129.05,0.1,-0.14966,0.00015,10.08809]
[1777609246736,36.98,77129.05,0.1,-0.14966,0.00015,10.08809]
[1777609246783,36.98,77103.08,0.1,-0.15346,0.00015,10.25432]
[1777609247375,36.98,77103.08,0.1,-0.15346,0.00015,10.25432]
[1777609247549,36.98,77103.08,0.1,-0.15346,0.00015,10.25432]
[1777609247648,36.98,77092.88,0.1,-0.15497,0.00015,10.31937]
[1777609247892,36.98,77092.88,0.1,-0.15497,0.00015,10.31937]
[1777609248012,36.98,77092.88,0.1,-0.15497,0.00015,10.31937]
[1777609248030,36.98,77092.88,0.1,-0.15497,0.00015,10.31937]
[1777609248233,36.98,77092.88,0.1,-0.15497,0.00015,10.31937]
[1777609248871,36.98,77092.62,0.1,-0.155,0.00015,10.32085]
[1777609248919,36.98,77092.62,0.1,-0.155,0.00015,10.32085]
[1777609249694,36.98,77092.62,0.1,-0.155,0.00015,10.32085]
[1777609249763,36.98,77094.41,0.1,-0.15473,0.00015,10.30898]
[1777609255030,36.97,77091.66,0.1,-0.15509,0.00015,10.32463]
[1777609260245,36.96,77094.25,0.1,-0.15465,0.00015,10.30562]
[1777609263269,36.95,77087.32,0.1,-0.15564,0.00015,10.34829]
[1777609268301,36.94,77092.29,0.1,-0.15483,0.00015,10.31332]
[1777609273489,36.94,77091.53,0.1,-0.15489,0.00015,10.31591]
[1777609279109,36.92,77089.58,0.1,-0.15511,0.00015,10.32493]
[1777609286427,36.91,77087.01,0.1,-0.15538,0.00015,10.33681]
[1777609291780,36.9,77085.86,0.1,-0.1555,0.00015,10.34196]
[1777609297505,36.89,77084.34,0.1,-0.15557,0.00015,10.34168]
[1777609302544,36.88,77083.35,0.1,-0.15566,0.00015,10.34543]
[1777609307576,36.87,77082.61,0.1,-0.15571,0.00015,10.34759]
[1777609309639,36.86,77082.34,0.1,-0.15574,0.00015,10.34882]
[1777609315631,36.85,77086.95,0.1,-0.15498,0.00015,10.31581]
[1777609320666,36.85,77088.87,0.1,-0.15464,0.00015,10.30124]
[1777609321247,36.85,77088.87,0.1,-0.15464,0.00015,10.30124]
[1777609321410,36.85,77088.87,0.1,-0.15464,0.00015,10.30124]
[1777609323747,36.84,77085.77,0.1,-0.15508,0.00015,10.32032]
[1777609329570,36.83,77086.21,0.1,-0.15495,0.00015,10.31476]
[1777609334765,36.82,77086.78,0.1,-0.15481,0.00015,10.30854]
[1777609339801,36.82,77088.9,0.1,-0.15445,0.00015,10.29285]
[1777609341702,36.81,77088.72,0.1,-0.15447,0.00015,10.29361]
[1777609341724,36.81,77088.72,0.1,-0.15447,0.00015,10.29361]
[1777609341815,36.81,77088.18,0.1,-0.15454,0.00015,10.29668]
[1777609346849,36.81,77089.75,0.1,-0.15426,0.00015,10.28459]
[1777609349025,36.8,77086.98,0.1,-0.15465,0.00015,10.30164]
[1777609349952,36.8,77086.92,0.1,-0.15465,0.00015,10.30162]
[1777609350632,36.8,77086.92,0.1,-0.15465,0.00015,10.30162]
[1777609350878,36.8,77086.82,0.1,-0.15466,0.00015,10.30186]
[1777609353714,36.8,77086.05,0.1,-0.15468,0.00015,10.29976]
[1777609355074,36.8,77090.41,0.1,-0.15402,0.00015,10.27093]
[1777609355093,36.8,77090.41,0.1,-0.15402,0.00015,10.27093]
[1777609355912,36.79,77089.33,0.1,-0.15417,0.00015,10.27753]
[1777609357155,36.79,77089.54,0.1,-0.15413,0.00015,10.27581]
[1777609357163,36.79,77089.54,0.1,-0.15413,0.00015,10.27581]
[1777609357752,36.79,77089.54,0.1,-0.15413,0.00015,10.27581]
[1777609357853,36.79,77089.4,0.1,-0.15414,0.00015,10.27636]
[1777609359180,36.79,77089.28,0.1,-0.15415,0.00015,10.27677]
[1777609359778,36.79,77089.28,0.1,-0.15415,0.00015,10.27677]
[1777609359941,36.79,77093.49,0.1,-0.15352,0.00015,10.2493]
[1777609361954,36.79,77102.3,0.1,-0.1522,0.00015,10.19194]
[1777609366990,36.78,77107.66,0.1,-0.15138,0.00015,10.15633]
[1777609372030,36.78,77108.89,0.1,-0.15118,0.00015,10.14758]
[1777609373391,36.78,77108.89,0.1,-0.15118,0.00015,10.14758]
[1777609373445,36.78,77109.11,0.1,-0.15115,0.00015,10.14617]
[1777609379077,36.78,77109.89,0.1,-0.15104,0.00015,10.14117]
[1777609384112,36.78,77109.82,0.1,-0.15105,0.00015,10.14168]
[1777609386548,36.78,77107.37,0.1,-0.15141,0.00015,10.15746]
[1777609386613,36.78,77100.11,0.1,-0.15248,0.00015,10.20415]
[1777609388932,36.78,77100.51,0.1,-0.15242,0.00015,10.20157]
[1777609394183,36.77,77102.35,0.1,-0.1521,0.00015,10.18765]
[1777609397518,36.77,77102.47,0.1,-0.15207,0.00015,10.18629]
[1777609397576,36.77,77102.47,0.1,-0.15207,0.00015,10.18629]
[1777609397577,36.77,77102.47,0.1,-0.15207,0.00015,10.18629]
[1777609397610,36.77,77102.47,0.1,-0.15207,0.00015,10.18629]
[1777609397693,36.77,77102.01,0.1,-0.15213,0.00015,10.18868]
[1777609398415,36.77,77102.01,0.1,-0.15213,0.00015,10.18868]
[1777609399001,36.77,77102.01,0.1,-0.15213,0.00015,10.18868]
[1777609399767,36.77,77108.46,0.1,-0.15116,0.00015,10.14657]
[1777609405263,36.77,77113.09,0.1,-0.15048,0.00015,10.1168]
[1777609407914,36.77,77113.74,0.1,-0.15039,0.00015,10.11263]
[1777609407961,36.77,77111.86,0.1,-0.15066,0.00015,10.12473]
[1777609412982,36.77,77113.66,0.1,-0.15033,0.00015,10.10686]
[1777609418033,36.77,77115.27,0.1,-0.15009,0.00015,10.09647]
[1777609424120,36.77,77116.96,0.1,-0.14984,0.00015,10.08554]
[1777609430129,36.77,77114.92,0.1,-0.15014,0.00015,10.09864]
[1777609430166,36.77,77114.92,0.1,-0.15014,0.00015,10.09864]
[1777609430434,36.77,77113.32,0.1,-0.15037,0.00015,10.1089]
[1777609435442,36.77,77111.1,0.1,-0.15069,0.00015,10.12291]
[1777609441451,36.76,77110.87,0.1,-0.15072,0.00015,10.12396]
[1777609446547,36.76,77108.5,0.1,-0.15106,0.00015,10.13882]
[1777609450605,36.76,77110.88,0.1,-0.1507,0.00015,10.12331]
[1777609455757,36.76,77114.35,0.1,-0.15019,0.00015,10.10076]
[1777609461755,36.76,77114.2,0.1,-0.15021,0.00015,10.10165]
[1777609464111,36.76,77113.91,0.1,-0.15025,0.00015,10.10343]
[1777609464674,36.76,77113.89,0.1,-0.15025,0.00015,10.10352]
[1777609465719,36.76,77113.89,0.1,-0.15025,0.00015,10.10352]
[1777609465955,36.76,77113.89,0.1,-0.15025,0.00015,10.10352]
[1777609465977,36.76,77113.89,0.1,-0.15025,0.00015,10.10352]
[1777609466018,36.76,77113.79,0.1,-0.15027,0.00015,10.10414]
[1777609466126,36.76,77113.79,0.1,-0.15027,0.00015,10.10414]
[1777609467065,36.76,77103.72,0.1,-0.15175,0.00015,10.169]
[1777609467515,36.76,77103.72,0.1,-0.15175,0.00015,10.169]
[1777609467534,36.76,77103.72,0.1,-0.15175,0.00015,10.169]
[1777609468100,36.76,77103.72,0.1,-0.15175,0.00015,10.169]
[1777609467696,36.76,77103.48,0.1,-0.15178,0.00015,10.17051]
[1777609468145,36.76,77103.48,0.1,-0.15178,0.00015,10.17051]
[1777609468702,36.76,77103.0,0.1,-0.15185,0.00015,10.17349]
[1777609473736,36.76,77108.45,0.1,-0.15096,0.00015,10.13157]
[1777609478772,36.76,77109.04,0.1,-0.15087,0.00015,10.12746]
[1777609483807,36.76,77106.94,0.1,-0.15117,0.00015,10.1407]
[1777609485700,36.76,77107.16,0.1,-0.15114,0.00015,10.13922]
[1777609488145,36.76,77114.27,0.1,-0.15009,0.00015,10.09326]
[1777609488842,36.76,77116.44,0.1,-0.14977,0.00015,10.07929]
[1777609493877,36.76,77120.17,0.1,-0.14923,0.00015,10.0554]
[1777609498913,36.76,77120.2,0.1,-0.14923,0.00015,10.05544]
[1777609507976,36.76,77121.98,0.1,-0.14898,0.00015,10.04435]
[1777609510125,36.76,77128.2,0.1,-0.14807,0.00015,10.00433]
[1777609515492,36.76,77131.34,0.1,-0.14763,0.00014,9.98481]
[1777609523520,36.76,77125.3,0.1,-0.14853,0.00015,10.02455]
[1777609528809,36.76,77120.87,0.1,-0.14918,0.00015,10.05321]
[1777609529757,36.76,77121.31,0.1,-0.14912,0.00015,10.05041]
[1777609534935,36.76,77118.97,0.1,-0.14939,0.00015,10.05931]
[1777609540200,36.77,77120.87,0.1,-0.14912,0.00015,10.04731]
[1777609543576,36.77,77123.49,0.1,-0.14874,0.00015,10.03059]
[1777609544884,36.77,77125.25,0.1,-0.14848,0.00015,10.01933]
[1777609545677,36.77,77126.32,0.1,-0.14833,0.00015,10.01253]
[1777609551278,36.77,77130.31,0.1,-0.14776,0.00015,9.98743]
[1777609556312,36.77,77128.18,0.1,-0.14808,0.00015,10.00141]
[1777609561351,36.77,77129.12,0.1,-0.14794,0.00015,9.9955]
[1777609566396,36.77,77133.29,0.1,-0.14734,0.00014,9.9689]
[1777609571434,36.77,77133.4,0.1,-0.14733,0.00014,9.96842]
[1777609576469,36.77,77134.61,0.1,-0.14716,0.00014,9.96083]
[1777609581504,36.77,77135.19,0.1,-0.14708,0.00014,9.95739]
[1777609586538,36.77,77136.99,0.1,-0.14683,0.00014,9.94619]
[1777609591913,36.78,77137.46,0.1,-0.14677,0.00014,9.94346]
[1777609597615,36.78,77134.55,0.1,-0.14713,0.00014,9.95629]
[1777609604665,36.78,77134.26,0.1,-0.14718,0.00014,9.95845]
[1777609609699,36.78,77134.34,0.1,-0.14717,0.00014,9.95811]
[1777609614734,36.78,77134.07,0.1,-0.14721,0.00014,9.96001]
[1777609619770,36.78,77132.21,0.1,-0.14748,0.00014,9.9721]
[1777609624805,36.78,77136.0,0.1,-0.14694,0.00014,9.94781]
[1777609625768,36.78,77136.0,0.1,-0.14694,0.00014,9.94781]
[1777609626450,36.78,77137.22,0.1,-0.14676,0.00014,9.94]
[1777609627156,36.78,77137.22,0.1,-0.14676,0.00014,9.94]
[1777609627221,36.78,77134.92,0.1,-0.1471,0.00014,9.95485]
[1777609632445,36.78,77134.4,0.1,-0.14717,0.00014,9.95824]
[1777609637513,36.78,77134.38,0.1,-0.14717,0.00014,9.95818]
[1777609641589,36.78,77133.89,0.1,-0.14724,0.00014,9.96145]
[1777609646959,36.78,77128.95,0.1,-0.14795,0.00015,9.99257]
[1777609648123,36.78,77121.71,0.1,-0.149,0.00015,10.03917]
[1777609649487,36.78,77121.71,0.1,-0.149,0.00015,10.03912]
[1777609649505,36.78,77121.71,0.1,-0.149,0.00015,10.03912]
[1777609649519,36.78,77121.71,0.1,-0.149,0.00015,10.03912]
[1777609650229,36.78,77121.71,0.1,-0.149,0.00015,10.03912]
[1777609650244,36.78,77121.8,0.1,-0.14898,0.00015,10.03847]
[1777609650938,36.78,77121.8,0.1,-0.14898,0.00015,10.03847]
[1777609654008,36.78,77114.17,0.1,-0.15002,0.00015,10.08105]
[1777609658291,36.77,77101.79,0.1,-0.15183,0.00015,10.16024]
[1777609659359,36.77,77101.86,0.1,-0.15182,0.00015,10.15961]
[1777609660049,36.77,77101.71,0.1,-0.15184,0.00015,10.16037]
[1777609660511,36.77,77101.71,0.1,-0.15184,0.00015,10.16037]
[1777609661074,36.77,77093.86,0.1,-0.15299,0.00015,10.21074]
[1777609661643,36.77,77093.86,0.1,-0.15299,0.00015,10.21074]
[1777609662065,36.77,77093.99,0.1,-0.15297,0.00015,10.20964]
[1777609667099,36.77,77093.3,0.1,-0.15304,0.00015,10.21272]
[1777609667727,36.77,77093.3,0.1,-0.15304,0.00015,10.21272]
[1777609668108,36.77,77093.3,0.1,-0.15304,0.00015,10.21267]
[1777609669860,36.77,77092.23,0.1,-0.1532,0.00015,10.21951]
[1777609670123,36.77,77091.68,0.1,-0.15328,0.00015,10.223]
[1777609670393,36.77,77091.68,0.1,-0.15328,0.00015,10.223]
[1777609670591,36.77,77091.68,0.1,-0.15328,0.00015,10.223]
[1777609672018,36.77,77088.54,0.1,-0.15375,0.00015,10.24318]
[1777609672031,36.77,77088.54,0.1,-0.15375,0.00015,10.24318]
[1777609672137,36.77,77088.54,0.1,-0.15374,0.00015,10.24313]
[1777609677172,36.76,77084.43,0.1,-0.15434,0.00015,10.26877]
[1777609678565,36.76,77083.64,0.1,-0.15446,0.00015,10.27379]
[1777609678583,36.76,77083.64,0.1,-0.15446,0.00015,10.27379]
[1777609679185,36.76,77083.08,0.1,-0.15454,0.00015,10.27732]
[1777609680087,36.76,77083.08,0.1,-0.15454,0.00015,10.27732]
[1777609680193,36.76,77083.05,0.1,-0.15454,0.00015,10.27745]
[1777609685045,36.76,77079.76,0.1,-0.15503,0.00015,10.2984]
[1777609685226,36.76,77079.48,0.1,-0.15507,0.00015,10.30014]
[1777609686324,36.76,77079.48,0.1,-0.15507,0.00015,10.30014]
[1777609687923,36.76,77077.32,0.1,-0.15538,0.00015,10.31371]
[1777609687967,36.76,77077.32,0.1,-0.15538,0.00015,10.31371]
[1777609687975,36.76,77077.32,0.1,-0.15538,0.00015,10.31371]
[1777609688250,36.76,77069.52,0.1,-0.15656,0.00015,10.36394]
[1777609690549,36.76,77068.65,0.1,-0.15668,0.00015,10.36926]
[1777609690571,36.76,77068.65,0.1,-0.15668,0.00015,10.36926]
[1777609691115,36.76,77068.65,0.1,-0.15668,0.00015,10.36926]
[1777609691271,36.76,77071.82,0.1,-0.1562,0.00015,10.34867]
[1777609692160,36.76,77071.82,0.1,-0.1562,0.00015,10.34867]
[1777609692283,36.76,77076.69,0.1,-0.15546,0.00015,10.31714]
[1777609692609,36.76,77076.69,0.1,-0.15546,0.00015,10.31714]
[1777609693167,36.76,77076.69,0.1,-0.15546,0.00015,10.31714]
[1777609693291,36.76,77063.58,0.1,-0.15744,0.00015,10.40163]
[1777609693592,36.76,77063.58,0.1,-0.15744,0.00015,10.40163]
[1777609693729,36.76,77063.58,0.1,-0.15744,0.00015,10.40163]
[1777609693804,36.76,77063.58,0.1,-0.15744,0.00015,10.40163]
[1777609693849,36.76,77063.58,0.1,-0.15744,0.00015,10.40163]
[1777609694012,36.76,77063.58,0.1,-0.15744,0.00015,10.40163]
[1777609694322,36.76,77051.22,0.1,-0.15932,0.00015,10.48132]
[1777609694616,36.76,77051.22,0.1,-0.15932,0.00015,10.48132]
[1777609694716,36.76,77051.22,0.1,-0.15932,0.00015,10.48132]
[1777609695159,36.76,77051.22,0.1,-0.15932,0.00015,10.48132]
[1777609695304,36.76,77051.22,0.1,-0.15932,0.00015,10.48123]
[1777609695791,36.76,77051.22,0.1,-0.15932,0.00015,10.48123]
[1777609695832,36.76,77051.22,0.1,-0.15932,0.00015,10.48123]
[1777609696310,36.76,77049.56,0.1,-0.15957,0.00015,10.49187]
[1777609696691,36.76,77049.56,0.1,-0.15957,0.00015,10.49187]
[1777609696718,36.76,77049.56,0.1,-0.15957,0.00015,10.49187]
[1777609697318,36.76,77049.71,0.1,-0.15955,0.00015,10.49083]
[1777609698232,36.76,77049.71,0.1,-0.15955,0.00015,10.49083]
[1777609698251,36.76,77049.71,0.1,-0.15955,0.00015,10.49083]
[1777609698327,36.76,77052.04,0.1,-0.15919,0.00015,10.47573]
[1777609700298,36.76,77053.66,0.1,-0.15894,0.00015,10.46522]
[1777609700339,36.76,77054.0,0.1,-0.15889,0.00015,10.46297]
[1777609704832,36.75,77058.12,0.1,-0.15826,0.00015,10.43625]
[1777609705144,36.75,77058.12,0.1,-0.15826,0.00015,10.43625]
[1777609705351,36.75,77059.34,0.1,-0.15807,0.00015,10.4283]
[1777609705888,36.75,77051.27,0.1,-0.1593,0.00015,10.4803]
[1777609707085,36.75,77051.27,0.1,-0.1593,0.00015,10.4803]
[1777609707135,36.75,77047.48,0.1,-0.15988,0.00015,10.50464]
[1777609707782,36.75,77047.48,0.1,-0.15988,0.00015,10.50464]
[1777609707872,36.75,77046.29,0.1,-0.16006,0.00015,10.51216]
[1777609710335,36.75,77046.37,0.1,-0.16004,0.00015,10.51149]
[1777609711277,36.75,77036.61,0.1,-0.16146,0.00015,10.56784]
[1777609712412,36.75,77033.61,0.1,-0.16193,0.00015,10.58736]
[1777609712504,36.75,77030.29,0.1,-0.16244,0.00015,10.60875]
[1777609714416,36.75,77030.2,0.1,-0.16246,0.00015,10.60961]
[1777609714971,36.75,77030.2,0.1,-0.16246,0.00015,10.60961]
[1777609715665,36.75,77031.66,0.1,-0.16224,0.00015,10.60032]
[1777609715830,36.75,77031.66,0.1,-0.16224,0.00015,10.60032]
[1777609716181,36.75,77031.66,0.1,-0.16224,0.00015,10.60032]
[1777609716274,36.75,77031.96,0.1,-0.1622,0.00015,10.59852]
[1777609716388,36.75,77031.96,0.1,-0.1622,0.00015,10.59852]
[1777609716418,36.75,77031.96,0.1,-0.1622,0.00015,10.59852]
[1777609716571,36.75,77031.96,0.1,-0.1622,0.00015,10.59852]
[1777609716601,36.75,77031.96,0.1,-0.1622,0.00015,10.59852]
[1777609716679,36.75,77031.96,0.1,-0.1622,0.00015,10.59852]
[1777609716884,36.75,77031.96,0.1,-0.1622,0.00015,10.59852]
[1777609717309,36.75,77031.96,0.1,-0.1622,0.00015,10.59852]
[1777609717348,36.75,77018.12,0.1,-0.16435,0.00016,10.68782]
[1777609717429,36.75,77018.12,0.1,-0.16435,0.00016,10.68782]
[1777609717952,36.75,77018.12,0.1,-0.16435,0.00016,10.68782]
[1777609717984,36.75,77018.12,0.1,-0.16435,0.00016,10.68782]
[1777609718087,36.75,77010.9,0.1,-0.16548,0.00016,10.73413]
[1777609720054,36.75,77010.53,0.1,-0.16553,0.00016,10.73651]
[1777609720128,36.75,77013.12,0.1,-0.16513,0.00016,10.71975]
[1777609720555,36.75,77013.12,0.1,-0.16513,0.00016,10.71975]
[1777609721095,36.75,77013.12,0.1,-0.16513,0.00016,10.71975]
[1777609721113,36.75,77013.12,0.1,-0.16513,0.00016,10.71975]
[1777609721125,36.75,77013.5,0.1,-0.16507,0.00016,10.71729]
[1777609721712,36.75,77013.5,0.1,-0.16507,0.00016,10.71729]
[1777609722033,36.75,77013.5,0.1,-0.16507,0.00016,10.71729]
[1777609722088,36.75,77013.5,0.1,-0.16507,0.00016,10.71729]
[1777609722105,36.75,77013.5,0.1,-0.16507,0.00016,10.71729]
[1777609722170,36.75,77013.5,0.1,-0.16507,0.00016,10.71729]
[1777609722282,36.75,77013.5,0.1,-0.16507,0.00016,10.71729]
[1777609722327,36.75,77013.5,0.1,-0.16507,0.00016,10.71729]
[1777609722303,36.75,77012.77,0.1,-0.16518,0.00016,10.72198]
[1777609722497,36.75,77012.77,0.1,-0.16518,0.00016,10.72198]
[1777609722534,36.75,77012.77,0.1,-0.16518,0.00016,10.72198]
[1777609722706,36.75,77012.77,0.1,-0.16518,0.00016,10.72198]
[1777609722724,36.75,77012.77,0.1,-0.16518,0.00016,10.72198]
[1777609722784,36.75,77012.77,0.1,-0.16518,0.00016,10.72198]
[1777609723052,36.75,77002.51,0.1,-0.16679,0.00016,10.78782]
[1777609723689,36.75,77002.51,0.1,-0.16679,0.00016,10.78782]
[1777609723723,36.75,77002.51,0.1,-0.16679,0.00016,10.78782]
[1777609723772,36.75,76998.83,0.1,-0.16737,0.00016,10.81141]
[1777609724702,36.75,76998.83,0.1,-0.16737,0.00016,10.81141]
[1777609724720,36.75,76998.83,0.1,-0.16737,0.00016,10.81141]
[1777609724764,36.75,76998.83,0.1,-0.16737,0.00016,10.81141]
[1777609724865,36.75,77000.17,0.1,-0.16715,0.00016,10.80265]
[1777609725410,36.75,77000.17,0.1,-0.16715,0.00016,10.80265]
[1777609726644,36.75,77000.17,0.1,-0.16715,0.00016,10.80265]
[1777609727326,36.75,77000.17,0.1,-0.16715,0.00016,10.80265]
[1777609726745,36.75,76999.71,0.1,-0.16722,0.00016,10.80538]
[1777609727713,36.75,76999.71,0.1,-0.16722,0.00016,10.80538]
[1777609727802,36.75,76999.71,0.1,-0.16722,0.00016,10.80538]
[1777609727967,36.75,76999.71,0.1,-0.16722,0.00016,10.80538]
[1777609728079,36.75,76999.71,0.1,-0.16722,0.00016,10.80538]
[1777609728314,36.75,76999.71,0.1,-0.16722,0.00016,10.80538]
[1777609728335,36.75,76990.02,0.1,-0.16875,0.00016,10.86761]
[1777609728393,36.75,76990.02,0.1,-0.16875,0.00016,10.86761]
[1777609728414,36.75,76990.02,0.1,-0.16875,0.00016,10.86761]
[1777609728535,36.75,76990.02,0.1,-0.16875,0.00016,10.86761]
[1777609728662,36.75,76989.13,0.1,-0.16889,0.00016,10.87334]
[1777609731700,36.75,76991.46,0.1,-0.16851,0.00016,10.858]
[1777609731795,36.75,76991.46,0.1,-0.16851,0.00016,10.858]
[1777609732045,36.75,76991.46,0.1,-0.16851,0.00016,10.858]
[1777609732178,36.75,76991.46,0.1,-0.16851,0.00016,10.858]
[1777609732328,36.75,76991.46,0.1,-0.16851,0.00016,10.858]
[1777609732382,36.75,76988.41,0.1,-0.16899,0.00016,10.87743]
[1777609732499,36.75,76988.41,0.1,-0.16899,0.00016,10.87743]
[1777609732665,36.75,76988.41,0.1,-0.16899,0.00016,10.87743]
[1777609732729,36.75,76988.41,0.1,-0.16899,0.00016,10.87743]
[1777609732818,36.75,76978.61,0.1,-0.17055,0.00016,10.94044]
[1777609733543,36.75,76978.61,0.1,-0.17055,0.00016,10.94044]
[1777609733605,36.75,76978.61,0.1,-0.17055,0.00016,10.94044]
[1777609733669,36.75,76978.61,0.1,-0.17055,0.00016,10.94044]
[1777609733721,36.75,76978.61,0.1,-0.17055,0.00016,10.94044]
[1777609733824,36.75,76978.61,0.1,-0.17055,0.00016,10.94044]
[1777609733924,36.75,76977.63,0.1,-0.17071,0.00016,10.9466]
[1777609734433,36.75,76977.63,0.1,-0.17071,0.00016,10.9466]
[1777609734500,36.75,76977.63,0.1,-0.17071,0.00016,10.9466]
[1777609734847,36.75,76977.63,0.1,-0.17071,0.00016,10.9466]
[1777609734868,36.75,76977.63,0.1,-0.17071,0.00016,10.9466]
[1777609734948,36.75,76983.78,0.1,-0.16972,0.00016,10.90683]
[1777609735508,36.75,76983.78,0.1,-0.16972,0.00016,10.90683]
[1777609735925,36.75,76983.78,0.1,-0.16972,0.00016,10.90683]
[1777609736430,36.75,76988.79,0.1,-0.16892,0.00016,10.87443]
[1777609736448,36.75,76988.79,0.1,-0.16892,0.00016,10.87443]
[1777609736615,36.75,76988.79,0.1,-0.16892,0.00016,10.87443]
[1777609739079,36.74,76993.6,0.1,-0.16814,0.00016,10.84304]
[1777609739290,36.74,76993.6,0.1,-0.16814,0.00016,10.84304]
[1777609739355,36.74,76995.69,0.1,-0.16781,0.00016,10.8294]
[1777609739545,36.74,76995.69,0.1,-0.16781,0.00016,10.8294]
[1777609739551,36.74,76995.69,0.1,-0.16781,0.00016,10.8294]
[1777609739626,36.74,76995.69,0.1,-0.16781,0.00016,10.8294]
[1777609739637,36.74,76995.69,0.1,-0.16781,0.00016,10.8294]
[1777609739817,36.74,76995.69,0.1,-0.16781,0.00016,10.8294]
[1777609740143,36.74,76995.69,0.1,-0.16781,0.00016,10.8294]
[1777609740157,36.74,76980.59,0.1,-0.17021,0.00016,10.92635]
[1777609740611,36.74,76980.59,0.1,-0.17021,0.00016,10.92635]
[1777609740636,36.74,76980.59,0.1,-0.17021,0.00016,10.92635]
[1777609740701,36.74,76977.77,0.1,-0.17066,0.00016,10.94446]
[1777609741642,36.74,76977.77,0.1,-0.17066,0.00016,10.94446]
[1777609741675,36.74,76977.77,0.1,-0.17066,0.00016,10.94446]
[1777609741726,36.74,76977.69,0.1,-0.17067,0.00016,10.94494]
[1777609745004,36.74,76977.73,0.1,-0.17066,0.00016,10.9446]
[1777609748964,36.74,76979.17,0.1,-0.17042,0.00016,10.93497]
[1777609750198,36.74,76979.69,0.1,-0.17033,0.00016,10.9315]
[1777609750587,36.74,76981.67,0.1,-0.17001,0.00016,10.91864]
[1777609751100,36.74,76981.67,0.1,-0.17001,0.00016,10.91864]
[1777609751386,36.74,76981.67,0.1,-0.17001,0.00016,10.91864]
[1777609751305,36.74,76949.83,0.1,-0.17515,0.00016,11.1231]
[1777609751609,36.74,76949.83,0.1,-0.17515,0.00016,11.1231]
[1777609752183,36.74,76940.61,0.1,-0.17665,0.00016,11.1822]
[1777609752626,36.74,76940.61,0.1,-0.17665,0.00016,11.1822]
[1777609752905,36.74,76940.61,0.1,-0.17665,0.00016,11.1822]
[1777609753406,36.74,76940.61,0.1,-0.17665,0.00016,11.1822]
[1777609753183,36.74,76940.21,0.1,-0.17672,0.00016,11.1847]
[1777609756171,36.74,76943.02,0.1,-0.17626,0.00016,11.16685]
[1777609756800,36.74,76940.92,0.1,-0.17661,0.00016,11.1804]
[1777609757983,36.74,76943.01,0.1,-0.17627,0.00016,11.1671]
[1777609758040,36.74,76943.71,0.1,-0.17615,0.00016,11.16269]
[1777609759117,36.74,76943.71,0.1,-0.17615,0.00016,11.16269]
[1777609759193,36.74,76943.71,0.1,-0.17615,0.00016,11.16269]
[1777609759271,36.74,76950.31,0.1,-0.17508,0.00016,11.12049]
[1777609759702,36.74,76950.31,0.1,-0.17508,0.00016,11.12049]
[1777609760029,36.74,76950.31,0.1,-0.17508,0.00016,11.12049]
[1777609760306,36.74,76950.31,0.1,-0.17508,0.00016,11.12049]
[1777609760383,36.74,76938.73,0.1,-0.17697,0.00016,11.19468]
[1777609760612,36.74,76938.73,0.1,-0.17697,0.00016,11.19468]
[1777609760814,36.74,76938.73,0.1,-0.17697,0.00016,11.19468]
[1777609761422,36.74,76922.44,0.1,-0.17966,0.00017,11.29917]
[1777609767248,36.74,76926.92,0.1,-0.17891,0.00017,11.27018]
[1777609770961,36.74,76928.04,0.1,-0.17871,0.00016,11.26241]
[1777609771318,36.74,76928.04,0.1,-0.17871,0.00016,11.26241]
[1777609771372,36.74,76928.04,0.1,-0.17871,0.00016,11.26241]
[1777609771472,36.74,76929.67,0.1,-0.17837,0.00016,11.24575]
[1777609771718,36.74,76929.67,0.1,-0.17837,0.00016,11.24575]
[1777609771764,36.74,76929.67,0.1,-0.17837,0.00016,11.24575]
[1777609771906,36.74,76929.67,0.1,-0.17837,0.00016,11.24575]
[1777609772392,36.74,76929.67,0.1,-0.17837,0.00016,11.24575]
[1777609772242,36.74,76933.67,0.1,-0.17771,0.00016,11.22017]
[1777609772718,36.74,76933.67,0.1,-0.17771,0.00016,11.22017]
[1777609773429,36.74,76933.67,0.1,-0.17771,0.00016,11.22017]
[1777609773433,36.74,76933.67,0.1,-0.17771,0.00016,11.22017]
[1777609773373,36.74,76942.72,0.1,-0.17624,0.00016,11.16246]
[1777609773962,36.74,76943.25,0.1,-0.17615,0.00016,11.15913]
[1777609775453,36.74,76947.38,0.1,-0.17548,0.00016,11.1328]
[1777609775976,36.74,76948.79,0.1,-0.17525,0.00016,11.1238]
[1777609776666,36.74,76948.79,0.1,-0.17525,0.00016,11.1238]
[1777609776678,36.74,76948.79,0.1,-0.17525,0.00016,11.1238]
[1777609776983,36.74,76951.31,0.1,-0.17484,0.00016,11.10768]
[1777609777990,36.74,76961.37,0.1,-0.17321,0.00016,11.04321]
[1777609779506,36.74,76963.67,0.1,-0.17285,0.00016,11.02858]
[1777609779523,36.74,76963.67,0.1,-0.17285,0.00016,11.02858]
[1777609779537,36.74,76963.67,0.1,-0.17285,0.00016,11.02858]
[1777609781129,36.74,76967.2,0.1,-0.17228,0.00016,11.00608]
[1777609781150,36.74,76967.2,0.1,-0.17228,0.00016,11.00608]
[1777609781333,36.74,76967.2,0.1,-0.17228,0.00016,11.00608]
[1777609783455,36.75,76973.98,0.1,-0.1712,0.00016,10.96307]
[1777609784033,36.75,76975.06,0.1,-0.17104,0.00016,10.95636]
[1777609785260,36.75,76975.06,0.1,-0.17104,0.00016,10.95636]
[1777609785278,36.75,76975.06,0.1,-0.17104,0.00016,10.95636]
[1777609785344,36.75,76976.39,0.1,-0.17083,0.00016,10.94805]
[1777609785552,36.75,76976.39,0.1,-0.17083,0.00016,10.94805]
[1777609785749,36.75,76976.39,0.1,-0.17083,0.00016,10.94805]
[1777609786879,36.75,76976.77,0.1,-0.17077,0.00016,10.94585]
[1777609788003,36.75,76981.23,0.1,-0.17007,0.00016,10.91743]
[1777609789047,36.75,76981.79,0.1,-0.16998,0.00016,10.91411]
[1777609789127,36.75,76981.79,0.1,-0.16998,0.00016,10.91411]
[1777609789183,36.75,76981.79,0.1,-0.16998,0.00016,10.91411]
[1777609789230,36.75,76981.79,0.1,-0.16998,0.00016,10.91411]
[1777609789397,36.75,76981.79,0.1,-0.16998,0.00016,10.91411]
[1777609789654,36.75,76981.82,0.1,-0.16999,0.00016,10.9142]
[1777609790952,36.75,76981.49,0.1,-0.17005,0.00016,10.9166]
[1777609791155,36.75,76974.04,0.1,-0.17125,0.00016,10.96488]
[1777609791770,36.75,76974.04,0.1,-0.17125,0.00016,10.96488]
[1777609792091,36.75,76974.5,0.1,-0.17118,0.00016,10.96213]
[1777609795748,36.76,76979.59,0.1,-0.17038,0.00016,10.9301]
[1777609795788,36.76,76979.59,0.1,-0.17038,0.00016,10.9301]
[1777609796325,36.76,76979.93,0.1,-0.17033,0.00016,10.92815]
[1777609799744,36.76,76979.6,0.1,-0.1704,0.00016,10.93099]
[1777609799779,36.76,76979.6,0.1,-0.1704,0.00016,10.93099]
[1777609800146,36.76,76979.77,0.1,-0.17038,0.00016,10.93013]
[1777609805180,36.77,76981.43,0.1,-0.17014,0.00016,10.92063]
[1777609806647,36.77,76978.76,0.1,-0.17058,0.00016,10.93802]
[1777609809876,36.77,76978.49,0.1,-0.17063,0.00016,10.9404]
[1777609810009,36.77,76978.49,0.1,-0.17063,0.00016,10.9404]
[1777609810055,36.77,76978.49,0.1,-0.17063,0.00016,10.9404]
[1777609810547,36.77,76978.63,0.1,-0.17062,0.00016,10.93971]
[1777609810568,36.77,76978.63,0.1,-0.17062,0.00016,10.93971]
[1777609811211,36.77,76978.63,0.1,-0.17062,0.00016,10.93971]
[1777609811222,36.77,76971.97,0.1,-0.17169,0.00016,10.98268]
[1777609811861,36.77,76971.97,0.1,-0.17169,0.00016,10.98268]
[1777609811902,36.77,76971.97,0.1,-0.17169,0.00016,10.98268]
[1777609813961,36.77,76971.38,0.1,-0.17179,0.00016,10.98675]
[1777609813973,36.77,76971.38,0.1,-0.17179,0.00016,10.98675]
[1777609814010,36.77,76971.38,0.1,-0.17179,0.00016,10.98675]
[1777609814030,36.77,76971.38,0.1,-0.17179,0.00016,10.98675]
[1777609814178,36.77,76971.38,0.1,-0.17179,0.00016,10.98675]
[1777609814227,36.77,76971.38,0.1,-0.17179,0.00016,10.98675]
[1777609814391,36.77,76971.38,0.1,-0.17179,0.00016,10.98675]
[1777609814458,36.77,76969.53,0.1,-0.17209,0.00016,10.99876]
[1777609815506,36.77,76969.6,0.1,-0.17208,0.00016,10.99846]
[1777609815669,36.77,76969.6,0.1,-0.17208,0.00016,10.99846]
[1777609815699,36.77,76969.6,0.1,-0.17208,0.00016,10.99846]
[1777609816260,36.77,76966.8,0.1,-0.17254,0.00016,11.01655]
[1777609816928,36.77,76966.8,0.1,-0.17254,0.00016,11.01655]
[1777609816957,36.77,76966.8,0.1,-0.17254,0.00016,11.01655]
[1777609817265,36.77,76972.53,0.1,-0.17162,0.00016,10.97989]
[1777609818404,36.77,76972.53,0.1,-0.17162,0.00016,10.97989]
[1777609818437,36.77,76972.53,0.1,-0.17162,0.00016,10.97989]
[1777609818448,36.77,76972.53,0.1,-0.17162,0.00016,10.97989]
[1777609818469,36.77,76976.11,0.1,-0.17105,0.00016,10.95705]
[1777609821293,36.78,76982.67,0.1,-0.17001,0.00016,10.91512]
[1777609822092,36.78,76982.67,0.1,-0.17001,0.00016,10.91512]
[1777609822114,36.78,76982.67,0.1,-0.17001,0.00016,10.91512]
[1777609822299,36.78,76983.1,0.1,-0.16994,0.00016,10.91239]
[1777609823210,36.78,76983.1,0.1,-0.16994,0.00016,10.91239]
[1777609823939,36.78,76977.66,0.1,-0.17081,0.00016,10.94737]
[1777609823966,36.78,76977.66,0.1,-0.17081,0.00016,10.94737]
[1777609824134,36.78,76977.66,0.1,-0.17081,0.00016,10.94737]
[1777609824675,36.78,76977.47,0.1,-0.17084,0.00016,10.94862]
[1777609824722,36.78,76977.47,0.1,-0.17084,0.00016,10.94862]
[1777609824733,36.78,76977.47,0.1,-0.17084,0.00016,10.94862]
[1777609826188,36.78,76973.88,0.1,-0.17142,0.00016,10.97185]
[1777609826216,36.78,76973.88,0.1,-0.17142,0.00016,10.97185]
[1777609828213,36.78,76981.62,0.1,-0.17019,0.00016,10.92247]
[1777609832329,36.78,76982.35,0.1,-0.17002,0.00016,10.91237]
[1777609832347,36.78,76982.35,0.1,-0.17002,0.00016,10.91237]
[1777609832356,36.78,76982.35,0.1,-0.17002,0.00016,10.91237]
[1777609834508,36.78,76983.41,0.1,-0.16987,0.00016,10.90618]
[1777609835458,36.78,76986.33,0.1,-0.16941,0.00016,10.88763]
[1777609835940,36.78,76986.33,0.1,-0.16941,0.00016,10.88763]
[1777609836018,36.78,76986.33,0.1,-0.16941,0.00016,10.88763]
[1777609836026,36.78,76986.33,0.1,-0.16941,0.00016,10.88763]
[1777609836287,36.78,76986.33,0.1,-0.16941,0.00016,10.88763]
[1777609836291,36.78,76986.33,0.1,-0.16941,0.00016,10.88763]
[1777609836425,36.78,76986.33,0.1,-0.16941,0.00016,10.88763]
[1777609836454,36.78,76986.33,0.1,-0.16941,0.00016,10.88763]
[1777609836402,36.78,76986.39,0.1,-0.1694,0.00016,10.88726]
[1777609837075,36.78,76986.39,0.1,-0.1694,0.00016,10.88726]
[1777609837120,36.78,76986.39,0.1,-0.1694,0.00016,10.88726]
[1777609838922,36.78,76978.62,0.1,-0.17064,0.00016,10.93736]
[1777609840398,36.79,76978.5,0.1,-0.17066,0.00016,10.93825]
[1777609845466,36.79,76985.8,0.1,-0.16952,0.00016,10.89225]
[1777609847222,36.79,76986.14,0.1,-0.16947,0.00016,10.89024]
[1777609847256,36.79,76986.14,0.1,-0.16947,0.00016,10.89024]
[1777609847281,36.79,76986.14,0.1,-0.16947,0.00016,10.89024]
[1777609847388,36.79,76986.14,0.1,-0.16947,0.00016,10.89024]
[1777609847400,36.79,76986.14,0.1,-0.16947,0.00016,10.89024]
[1777609847455,36.79,76986.14,0.1,-0.16947,0.00016,10.89024]
[1777609847486,36.79,76986.14,0.1,-0.16947,0.00016,10.89024]
[1777609847486,36.79,76986.22,0.1,-0.16946,0.00016,10.8899]
[1777609849493,36.79,76994.97,0.1,-0.16808,0.00016,10.83393]
[1777609850599,36.79,76997.37,0.1,-0.1677,0.00016,10.8186]
[1777609855661,36.79,76995.9,0.1,-0.16794,0.00016,10.82849]
[1777609861202,36.79,77000.16,0.1,-0.16729,0.00016,10.80174]
[1777609864169,36.8,76998.03,0.1,-0.16763,0.00016,10.81589]
[1777609864180,36.8,76998.03,0.1,-0.16763,0.00016,10.81589]
[1777609864184,36.8,76998.03,0.1,-0.16763,0.00016,10.81589]
[1777609866738,36.8,77001.87,0.1,-0.16704,0.00016,10.79162]
[1777609872090,36.8,77003.99,0.1,-0.1667,0.00016,10.77807]
[1777609874022,36.8,77000.98,0.1,-0.16719,0.00016,10.7978]
[1777609880719,36.8,76995.13,0.1,-0.16814,0.00016,10.8364]
[1777609885752,36.81,76996.15,0.1,-0.16799,0.00016,10.8305]
[1777609888372,36.81,76996.75,0.1,-0.1679,0.00016,10.82694]
[1777609891524,36.81,77004.11,0.1,-0.16675,0.00016,10.77985]
[1777609893183,36.81,77005.79,0.1,-0.16641,0.00016,10.76287]
[1777609898845,36.81,77007.13,0.1,-0.16621,0.00016,10.75471]
[1777609903879,36.81,77005.16,0.1,-0.16653,0.00016,10.76779]
[1777609908915,36.81,77000.3,0.1,-0.1673,0.00016,10.7992]
[1777609911937,36.81,77006.74,0.1,-0.16629,0.00016,10.75795]
[1777609917573,36.81,77007.76,0.1,-0.16614,0.00016,10.75193]
[1777609921648,36.82,77011.2,0.1,-0.16562,0.00016,10.7303]
[1777609921664,36.82,77011.2,0.1,-0.16562,0.00016,10.7303]
[1777609921690,36.82,77011.2,0.1,-0.16562,0.00016,10.7303]
[1777609921907,36.82,77011.2,0.1,-0.16562,0.00016,10.7303]
[1777609922329,36.82,77018.74,0.1,-0.16444,0.00016,10.68212]
[1777609923183,36.82,77018.74,0.1,-0.16444,0.00016,10.68212]
[1777609923927,36.82,77022.78,0.1,-0.16381,0.00016,10.65614]
[1777609925878,36.82,77024.0,0.1,-0.16364,0.00016,10.64877]
[1777609930954,36.82,77029.2,0.1,-0.16286,0.00015,10.61669]
[1777609931377,36.83,77030.11,0.1,-0.16273,0.00015,10.61113]
[1777609933028,36.83,77030.45,0.1,-0.16268,0.00015,10.60923]
[1777609933119,36.83,77028.85,0.1,-0.16294,0.00016,10.61982]
[1777609933938,36.83,77028.85,0.1,-0.16294,0.00016,10.61982]
[1777609934094,36.83,77029.1,0.1,-0.1629,0.00015,10.61849]
[1777609936829,36.83,77028.63,0.1,-0.16299,0.00016,10.62208]
[1777609937812,36.83,77034.56,0.1,-0.16208,0.00015,10.58423]
[1777609938912,36.83,77034.96,0.1,-0.16202,0.00015,10.58177]
[1777609938922,36.83,77034.96,0.1,-0.16202,0.00015,10.58177]
[1777609940009,36.83,77035.95,0.1,-0.16187,0.00015,10.57553]
[1777609941865,36.83,77036.77,0.1,-0.16175,0.00015,10.57052]
[1777609941880,36.83,77036.77,0.1,-0.16175,0.00015,10.57052]
[1777609941895,36.83,77036.77,0.1,-0.16175,0.00015,10.57052]
[1777609947103,36.87,77037.96,0.1,-0.16178,0.00015,10.57208]
[1777609953225,36.88,77038.78,0.1,-0.16165,0.00015,10.56323]
[1777609958261,36.89,77037.19,0.1,-0.16196,0.00015,10.57622]
[1777609963295,36.89,77037.56,0.1,-0.16192,0.00015,10.57463]
[1777609968331,36.89,77040.23,0.1,-0.16152,0.00015,10.55813]
[1777609973366,36.89,77039.09,0.1,-0.16172,0.00015,10.56615]
[1777609973761,36.89,77039.09,0.1,-0.16172,0.00015,10.56615]
[1777609973875,36.89,77039.09,0.1,-0.16172,0.00015,10.56615]
[1777609973970,36.89,77039.09,0.1,-0.16172,0.00015,10.56615]
[1777609974372,36.9,77037.15,0.1,-0.16202,0.00015,10.57874]
[1777609975433,36.9,77021.93,0.1,-0.16438,0.00016,10.67671]
[1777609978363,36.9,77020.83,0.1,-0.16456,0.00016,10.68414]
[1777609979075,36.9,77015.2,0.1,-0.16544,0.00016,10.72042]
[1777609979812,36.9,77014.69,0.1,-0.16553,0.00016,10.72386]
[1777609985451,36.9,77010.89,0.1,-0.16614,0.00016,10.74875]
[1777609990215,36.9,77009.3,0.1,-0.16639,0.00016,10.75924]
[1777609992875,36.9,77002.65,0.1,-0.16745,0.00016,10.80239]
[1777609993929,36.91,77000.04,0.1,-0.16787,0.00016,10.81934]
[1777610001744,36.91,77004.83,0.1,-0.16715,0.00016,10.79001]
[1777610001782,36.91,77004.83,0.1,-0.16715,0.00016,10.79001]
[1777610002569,36.91,77004.95,0.1,-0.16713,0.00016,10.78932]
[1777610007605,36.91,77004.87,0.1,-0.16715,0.00016,10.79023]
[1777610012640,36.91,77005.61,0.1,-0.16697,0.00016,10.7796]
[1777610017674,36.91,77005.56,0.1,-0.16699,0.00016,10.78032]
[1777610022759,36.92,77005.89,0.1,-0.16695,0.00016,10.77862]
[1777610027151,36.92,77009.76,0.1,-0.16635,0.00016,10.75411]
[1777610027251,36.92,77009.2,0.1,-0.16644,0.00016,10.75793]
[1777610033787,36.92,77010.87,0.1,-0.1662,0.00016,10.74796]
[1777610038824,36.92,77007.98,0.1,-0.16666,0.00016,10.76709]
[1777610041346,36.92,77007.99,0.1,-0.16666,0.00016,10.76714]
[1777610046882,36.93,77006.67,0.1,-0.16689,0.00016,10.77635]
[1777610051915,36.93,77007.08,0.1,-0.16684,0.00016,10.77424]
[1777610056951,36.93,77007.03,0.1,-0.16686,0.00016,10.7751]
[1777610061272,36.93,77003.95,0.1,-0.16735,0.00016,10.79521]
[1777610064669,36.94,77005.96,0.1,-0.16706,0.00016,10.78316]
[1777610065382,36.94,77003.64,0.1,-0.16742,0.00016,10.79812]
[1777610065528,36.94,77003.64,0.1,-0.16742,0.00016,10.79812]
[1777610065638,36.94,77003.53,0.1,-0.16744,0.00016,10.7989]
[1777610067379,36.94,77003.53,0.1,-0.16744,0.00016,10.7989]
[1777610067418,36.94,77003.53,0.1,-0.16744,0.00016,10.7989]
[1777610067604,36.94,76994.53,0.1,-0.16887,0.00016,10.85681]
[1777610068874,36.94,76996.42,0.1,-0.16858,0.00016,10.8449]
[1777610068893,36.94,76996.42,0.1,-0.16858,0.00016,10.8449]
[1777610069795,36.94,76996.53,0.1,-0.16856,0.00016,10.8442]
[1777610069819,36.94,76996.53,0.1,-0.16856,0.00016,10.8442]
[1777610070390,36.94,76996.53,0.1,-0.16856,0.00016,10.8442]
[1777610070455,36.94,76997.75,0.1,-0.16838,0.00016,10.83679]
[1777610071873,36.94,76998.59,0.1,-0.16818,0.00016,10.82535]
[1777610072475,36.94,76998.59,0.1,-0.16818,0.00016,10.82535]
[1777610072490,36.94,76997.6,0.1,-0.16834,0.00016,10.8319]
[1777610074414,36.94,76997.6,0.1,-0.16834,0.00016,10.8319]
[1777610076757,36.94,77000.49,0.1,-0.1679,0.00016,10.81425]
[1777610077405,36.94,77000.49,0.1,-0.1679,0.00016,10.81425]
[1777610078891,36.95,77001.71,0.1,-0.16772,0.00016,10.80688]
[1777610079131,36.95,77001.71,0.1,-0.16772,0.00016,10.80688]
[1777610079153,36.95,77002.95,0.1,-0.16752,0.00016,10.79894]
[1777610079973,36.95,77002.95,0.1,-0.16752,0.00016,10.79894]
[1777610085242,36.95,77006.0,0.1,-0.16706,0.00016,10.78008]
[1777610085755,36.95,77006.0,0.1,-0.16706,0.00016,10.78008]
[1777610086753,36.95,77017.73,0.1,-0.16523,0.00016,10.70522]
[1777610087700,36.95,77017.73,0.1,-0.16523,0.00016,10.70522]
[1777610087755,36.95,77021.06,0.1,-0.16474,0.00016,10.68498]
[1777610088140,36.95,77021.06,0.1,-0.16474,0.00016,10.68498]
[1777610090162,36.96,77022.0,0.1,-0.16463,0.00016,10.68073]
[1777610090231,36.96,77026.06,0.1,-0.16401,0.00016,10.65495]
[1777610090882,36.96,77026.06,0.1,-0.16401,0.00016,10.65495]
[1777610090946,36.96,77026.06,0.1,-0.16401,0.00016,10.65495]
[1777610091337,36.96,77026.06,0.1,-0.16401,0.00016,10.65495]
[1777610092066,36.96,77025.68,0.1,-0.16407,0.00016,10.65753]
[1777610092374,36.96,77026.21,0.1,-0.16399,0.00016,10.65439]
[1777610093242,36.96,77026.21,0.1,-0.16399,0.00016,10.65439]
[1777610094234,36.96,77027.63,0.1,-0.16378,0.00016,10.64555]
[1777610095570,36.96,77027.15,0.1,-0.16386,0.00016,10.64889]
[1777610095644,36.96,77027.44,0.1,-0.16382,0.00016,10.64731]
[1777610096906,36.97,77028.18,0.1,-0.16371,0.00016,10.64285]
[1777610097230,36.97,77028.75,0.1,-0.16363,0.00015,10.63938]
[1777610098144,36.97,77028.75,0.1,-0.16363,0.00015,10.63938]
[1777610098237,36.97,77031.24,0.1,-0.16325,0.00015,10.62362]
[1777610102266,36.97,77038.79,0.1,-0.16209,0.00015,10.57572]
[1777610103962,36.97,77038.63,0.1,-0.16212,0.00015,10.57668]
[1777610104008,36.97,77038.63,0.1,-0.16212,0.00015,10.57668]
[1777610104019,36.97,77038.63,0.1,-0.16212,0.00015,10.57668]
[1777610104660,36.97,77038.63,0.1,-0.16212,0.00015,10.57668]
[1777610104690,36.97,77038.63,0.1,-0.16212,0.00015,10.57668]
[1777610106416,36.97,77040.77,0.1,-0.16178,0.00015,10.56283]
[1777610106878,36.97,77041.29,0.1,-0.1617,0.00015,10.55943]
[1777610106911,36.97,77041.29,0.1,-0.1617,0.00015,10.55943]
[1777610106917,36.97,77041.29,0.1,-0.1617,0.00015,10.55943]
[1777610110447,36.97,77041.92,0.1,-0.1616,0.00015,10.55518]
[1777610110485,36.97,77041.92,0.1,-0.1616,0.00015,10.55518]
[1777610111949,36.97,77043.89,0.1,-0.16129,0.00015,10.5424]
[1777610112653,36.97,77043.89,0.1,-0.16129,0.00015,10.5424]
[1777610112687,36.97,77043.89,0.1,-0.16129,0.00015,10.5424]
[1777610112696,36.97,77045.0,0.1,-0.16112,0.00015,10.53521]
[1777610113446,36.97,77045.0,0.1,-0.16112,0.00015,10.53521]
[1777610113486,36.97,77045.0,0.1,-0.16112,0.00015,10.53521]
[1777610113499,36.97,77047.16,0.1,-0.16079,0.00015,10.5213]
[1777610119384,36.96,77048.4,0.1,-0.16059,0.00015,10.51298]
[1777610123021,36.96,77048.81,0.1,-0.16052,0.00015,10.51016]
[1777610123412,36.96,77048.37,0.1,-0.16059,0.00015,10.51291]
[1777610124186,36.96,77048.37,0.1,-0.16059,0.00015,10.51291]
[1777610124216,36.96,77048.37,0.1,-0.16059,0.00015,10.51291]
[1777610124736,36.96,77035.93,0.1,-0.1625,0.00015,10.59274]
[1777610124874,36.96,77035.93,0.1,-0.1625,0.00015,10.59274]
[1777610124907,36.96,77035.93,0.1,-0.1625,0.00015,10.59274]
[1777610125696,36.96,77035.93,0.1,-0.1625,0.00015,10.59274]
[1777610125783,36.96,77036.24,0.1,-0.16246,0.00015,10.59082]
[1777610126417,36.96,77036.24,0.1,-0.16246,0.00015,10.59082]
[1777610126452,36.96,77036.24,0.1,-0.16246,0.00015,10.59082]
[1777610126516,36.96,77034.97,0.1,-0.16265,0.00015,10.59897]
[1777610132181,36.96,77031.66,0.1,-0.1631,0.00015,10.61403]
[1777610132717,36.96,77031.66,0.1,-0.1631,0.00015,10.61403]
[1777610132763,36.96,77031.66,0.1,-0.1631,0.00015,10.61403]
[1777610132802,36.97,77031.2,0.1,-0.16317,0.00015,10.617]
[1777610134723,36.97,77030.71,0.1,-0.16324,0.00015,10.62018]
[1777610134744,36.97,77030.71,0.1,-0.16324,0.00015,10.62018]
[1777610134783,36.97,77031.1,0.1,-0.16318,0.00015,10.61772]
[1777610136654,36.97,77031.33,0.1,-0.16315,0.00015,10.61628]
[1777610136750,36.97,77034.32,0.1,-0.16269,0.00015,10.59717]
[1777610138119,36.97,77035.08,0.1,-0.16257,0.00015,10.59237]
[1777610138164,36.97,77035.08,0.1,-0.16257,0.00015,10.59237]
[1777610138536,36.97,77038.79,0.1,-0.162,0.00015,10.56867]
[1777610143552,36.97,77043.35,0.1,-0.16131,0.00015,10.53994]
[1777610143857,36.97,77043.35,0.1,-0.16131,0.00015,10.53994]
[1777610143885,36.97,77043.35,0.1,-0.16131,0.00015,10.53994]
[1777610144560,36.97,77044.66,0.1,-0.16111,0.00015,10.53166]
[1777610147493,36.97,77044.85,0.1,-0.16109,0.00015,10.53066]
[1777610147497,36.97,77044.5,0.1,-0.16115,0.00015,10.53301]
[1777610148131,36.97,77044.5,0.1,-0.16115,0.00015,10.53301]
[1777610148521,36.97,77044.5,0.1,-0.16115,0.00015,10.53301]
[1777610148554,36.97,77044.5,0.1,-0.16115,0.00015,10.53301]
[1777610151608,36.97,77037.6,0.1,-0.16222,0.00015,10.57758]
[1777610152962,36.97,77037.42,0.1,-0.16224,0.00015,10.57879]
[1777610153006,36.97,77037.42,0.1,-0.16224,0.00015,10.57879]
[1777610153621,36.97,77036.65,0.1,-0.16236,0.00015,10.58378]
[1777610158656,36.97,77032.96,0.1,-0.16294,0.00015,10.6077]
[1777610163692,36.97,77029.32,0.1,-0.16351,0.00015,10.63127]
[1777610169734,36.97,77027.5,0.1,-0.1638,0.00016,10.64321]
[1777610171547,36.97,77027.36,0.1,-0.16382,0.00016,10.64416]
[1777610171563,36.97,77027.36,0.1,-0.16382,0.00016,10.64416]
[1777610171748,36.97,77027.19,0.1,-0.16385,0.00016,10.6453]
[1777610175998,36.98,77026.22,0.1,-0.16401,0.00016,10.65172]
[1777610179154,36.98,77027.23,0.1,-0.16385,0.00016,10.64543]
[1777610179806,36.98,77028.71,0.1,-0.16363,0.00015,10.63602]
[1777610181763,36.98,77029.62,0.1,-0.16349,0.00015,10.63027]
[1777610181818,36.98,77029.95,0.1,-0.16344,0.00015,10.62824]
[1777610183834,36.98,77030.23,0.1,-0.1634,0.00015,10.62652]
[1777610184839,36.98,77033.28,0.1,-0.16293,0.00015,10.60717]
[1777610184997,36.98,77033.28,0.1,-0.16293,0.00015,10.60717]
[1777610185806,36.98,77033.28,0.1,-0.16293,0.00015,10.60717]
[1777610186477,36.98,77032.41,0.1,-0.16306,0.00015,10.61284]
[1777610186852,36.98,77032.41,0.1,-0.16307,0.00015,10.61293]
[1777610187587,36.98,77032.41,0.1,-0.16307,0.00015,10.61293]
[1777610187860,36.98,77034.04,0.1,-0.16282,0.00015,10.60258]
[1777610190911,36.98,77034.56,0.1,-0.16274,0.00015,10.59943]
[1777610191592,36.98,77034.56,0.1,-0.16274,0.00015,10.59943]
[1777610197164,36.98,77038.23,0.1,-0.16212,0.00015,10.57027]
[1777610202965,36.98,77042.56,0.1,-0.16147,0.00015,10.5433]
[1777610208000,36.99,77042.3,0.1,-0.16152,0.00015,10.54546]
[1777610211727,36.99,77042.92,0.1,-0.16143,0.00015,10.54166]
[1777610217063,36.99,77043.83,0.1,-0.1613,0.00015,10.5364]
[1777610222097,36.99,77038.51,0.1,-0.16213,0.00015,10.57075]
[1777610227133,36.99,77037.89,0.1,-0.16223,0.00015,10.57491]
[1777610232495,36.99,77039.91,0.1,-0.16192,0.00015,10.56216]
[1777610232946,36.99,77041.56,0.1,-0.16167,0.00015,10.55168]
[1777610233647,36.99,77041.56,0.1,-0.16167,0.00015,10.55168]
[1777610239032,36.99,77040.86,0.1,-0.16178,0.00015,10.55643]
[1777610240128,36.99,77040.11,0.1,-0.1619,0.00015,10.56131]
[1777610240894,36.99,77040.11,0.1,-0.1619,0.00015,10.56131]
[1777610242272,36.99,77040.07,0.1,-0.16191,0.00015,10.5616]
[1777610248280,36.99,77035.58,0.1,-0.1626,0.00015,10.59038]
[1777610253315,36.99,77036.95,0.1,-0.16231,0.00015,10.57518]
[1777610258350,36.99,77035.88,0.1,-0.16245,0.00015,10.58098]
[1777610263561,36.99,77035.56,0.1,-0.16249,0.00015,10.58232]
[1777610265017,36.99,77035.42,0.1,-0.1625,0.00015,10.58288]
[1777610265399,36.99,77031.54,0.1,-0.1631,0.00015,10.60776]
[1777610270447,36.99,77028.29,0.1,-0.1636,0.00016,10.62857]
[1777610276499,36.99,77023.78,0.1,-0.1643,0.00016,10.6575]
[1777610276833,36.99,77023.78,0.1,-0.1643,0.00016,10.6575]
[1777610276842,36.99,77023.8,0.1,-0.1643,0.00016,10.65738]
[1777610280814,36.99,77023.05,0.1,-0.16442,0.00016,10.66221]
[1777610280861,36.99,77023.05,0.1,-0.16442,0.00016,10.66221]
[1777610280923,36.99,77023.05,0.1,-0.16442,0.00016,10.66221]
[1777610280952,36.99,77023.05,0.1,-0.16442,0.00016,10.66221]
[1777610280927,36.99,77021.29,0.1,-0.16469,0.00016,10.67349]
[1777610280982,36.99,77021.29,0.1,-0.16469,0.00016,10.67349]
[1777610281015,36.99,77021.29,0.1,-0.16469,0.00016,10.67349]
[1777610282520,36.99,77011.72,0.1,-0.16619,0.00016,10.73472]
[1777610287553,36.98,77005.75,0.1,-0.16712,0.00016,10.77249]
[1777610292588,36.98,77003.97,0.1,-0.16738,0.00016,10.78342]
[1777610297624,36.98,77005.73,0.1,-0.1671,0.00016,10.77185]
[1777610302659,36.98,77002.56,0.1,-0.16759,0.00016,10.79184]
[1777610303492,36.98,77002.56,0.1,-0.16759,0.00016,10.79184]
[1777610303516,36.98,77002.56,0.1,-0.16759,0.00016,10.79184]
[1777610303667,36.98,77002.3,0.1,-0.16763,0.00016,10.79344]
[1777610308677,36.98,77003.34,0.1,-0.16746,0.00016,10.78657]
[1777610308726,36.98,77003.34,0.1,-0.16746,0.00016,10.78657]
[1777610309540,36.98,77003.28,0.1,-0.16747,0.00016,10.78691]
[1777610309557,36.98,77003.28,0.1,-0.16747,0.00016,10.78691]
[1777610309708,36.98,77003.17,0.1,-0.16749,0.00016,10.78757]
[1777610311575,36.98,77003.24,0.1,-0.16747,0.00016,10.78708]
[1777610311722,36.98,76999.96,0.1,-0.16792,0.00016,10.80174]
[1777610314246,36.98,76999.94,0.1,-0.16792,0.00016,10.80174]
[1777610315626,36.98,77000.22,0.1,-0.16787,0.00016,10.7999]
[1777610315960,36.98,77000.04,0.1,-0.1679,0.00016,10.80099]
[1777610320989,36.98,76999.69,0.1,-0.16795,0.00016,10.80302]
[1777610326004,36.98,77003.07,0.1,-0.16741,0.00016,10.78119]
[1777610331018,36.98,77004.09,0.1,-0.16725,0.00016,10.77456]
[1777610336032,36.98,77004.37,0.1,-0.1672,0.00016,10.77271]
[1777610341059,36.98,77009.36,0.1,-0.16642,0.00016,10.74075]
[1777610346089,36.97,77013.31,0.1,-0.16578,0.00016,10.71477]
[1777610351097,36.97,77014.98,0.1,-0.16552,0.00016,10.70403]
[1777610354701,36.97,77016.15,0.1,-0.16534,0.00016,10.69647]
[1777610354744,36.97,77016.15,0.1,-0.16534,0.00016,10.69647]
[1777610355957,36.97,77016.57,0.1,-0.16527,0.00016,10.69373]
[1777610356341,36.97,77016.95,0.1,-0.16521,0.00016,10.69125]
[1777610358046,36.97,77026.08,0.1,-0.16379,0.00016,10.63278]
[1777610363859,36.97,77031.12,0.1,-0.16301,0.00015,10.60079]
[1777610369122,36.97,77036.97,0.1,-0.16212,0.00015,10.56387]
[1777610374158,36.97,77036.9,0.1,-0.16206,0.00015,10.55794]
[1777610377081,36.97,77037.47,0.1,-0.16197,0.00015,10.55424]
[1777610378567,36.97,77037.35,0.1,-0.16199,0.00015,10.55498]
[1777610381121,36.98,77036.57,0.1,-0.16212,0.00015,10.56034]
[1777610383669,36.98,77036.33,0.1,-0.16216,0.00015,10.562]
[1777610389980,36.98,77038.88,0.1,-0.16178,0.00015,10.54632]
[1777610395599,36.98,77038.04,0.1,-0.16193,0.00015,10.55267]
[1777610400952,36.98,77043.7,0.1,-0.16105,0.00015,10.51599]
[1777610401718,36.98,77043.7,0.1,-0.16105,0.00015,10.51599]
[1777610404965,36.98,77039.18,0.1,-0.16174,0.00015,10.54484]
[1777610405066,36.98,77037.77,0.1,-0.16195,0.00015,10.55367]
[1777610411022,36.98,77032.28,0.1,-0.16281,0.00015,10.58899]
[1777610412010,36.98,77032.28,0.1,-0.16281,0.00015,10.58899]
[1777610412095,36.98,77032.13,0.1,-0.16283,0.00015,10.59]
[1777610415917,36.98,77031.48,0.1,-0.16293,0.00015,10.59428]
[1777610417529,36.98,77029.72,0.1,-0.16321,0.00015,10.60572]
[1777610417996,36.98,77029.72,0.1,-0.16321,0.00015,10.60572]
[1777610418855,36.98,77028.64,0.1,-0.16338,0.00016,10.61269]
[1777610419626,36.98,77028.43,0.1,-0.16341,0.00016,10.61408]
[1777610423175,36.99,77028.49,0.1,-0.16344,0.00016,10.6151]
[1777610423296,36.99,77028.49,0.1,-0.16344,0.00016,10.6151]
[1777610423950,36.99,77023.66,0.1,-0.1642,0.00016,10.64652]
[1777610426903,36.99,77021.52,0.1,-0.16453,0.00016,10.66026]
[1777610426950,36.99,77021.52,0.1,-0.16453,0.00016,10.66026]
[1777610427044,36.99,77018.48,0.1,-0.16501,0.00016,10.67972]
[1777610431018,36.99,77017.12,0.1,-0.16522,0.00016,10.68834]
[1777610431048,36.99,77017.12,0.1,-0.16522,0.00016,10.68834]
[1777610431084,36.99,77014.86,0.1,-0.1655,0.00016,10.69649]
[1777610431738,36.99,77014.86,0.1,-0.1655,0.00016,10.69649]
[1777610431761,36.99,77014.86,0.1,-0.1655,0.00016,10.69649]
[1777610431804,36.99,77014.38,0.1,-0.16557,0.00016,10.69952]
[1777610432731,36.99,77014.38,0.1,-0.16557,0.00016,10.69952]
[1777610432761,36.99,77014.71,0.1,-0.16552,0.00016,10.69736]
[1777610435071,36.99,77014.71,0.1,-0.16552,0.00016,10.69733]
[1777610435126,36.99,77014.71,0.1,-0.16552,0.00016,10.69733]
[1777610436881,36.99,77012.38,0.1,-0.16588,0.00016,10.71215]
[1777610442636,36.99,77010.69,0.1,-0.16614,0.00016,10.72261]
[1777610446808,36.99,77010.57,0.1,-0.16615,0.00016,10.72325]
[1777610446833,36.99,77010.57,0.1,-0.16615,0.00016,10.72325]
[1777610446849,36.99,77010.57,0.1,-0.16615,0.00016,10.72325]
[1777610447959,36.99,77010.19,0.1,-0.16621,0.00016,10.72564]
[1777610447996,36.99,77010.19,0.1,-0.16621,0.00016,10.72564]
[1777610449032,36.99,77010.59,0.1,-0.16615,0.00016,10.72304]
[1777610449301,36.99,77010.61,0.1,-0.16614,0.00016,10.72287]
[1777610449340,36.99,77010.61,0.1,-0.16614,0.00016,10.72287]
[1777610449351,36.99,77010.61,0.1,-0.16614,0.00016,10.72287]
[1777610452722,36.98,77010.38,0.1,-0.16618,0.00016,10.72423]
[1777610453521,36.98,77005.1,0.1,-0.167,0.00016,10.75796]
[1777610453551,36.98,77005.1,0.1,-0.167,0.00016,10.75796]
[1777610453644,36.98,77005.1,0.1,-0.167,0.00016,10.75796]
[1777610453790,36.98,77005.1,0.1,-0.167,0.00016,10.75796]
[1777610454091,36.98,77005.1,0.1,-0.167,0.00016,10.75796]
[1777610454102,36.98,76972.28,0.1,-0.17222,0.00016,10.96756]
[1777610454724,36.98,76972.28,0.1,-0.17222,0.00016,10.96756]
[1777610454816,36.98,76972.28,0.1,-0.17222,0.00016,10.96756]
[1777610455013,36.98,76972.28,0.1,-0.17222,0.00016,10.96756]
[1777610455017,36.98,76972.28,0.1,-0.17222,0.00016,10.96756]
[1777610455128,36.98,76972.28,0.1,-0.17222,0.00016,10.96756]
[1777610455027,36.98,76974.33,0.1,-0.17189,0.00016,10.95458]
[1777610455574,36.98,76974.33,0.1,-0.17189,0.00016,10.95458]
[1777610455738,36.98,76974.33,0.1,-0.17189,0.00016,10.95458]
[1777610455813,36.98,76974.33,0.1,-0.17189,0.00016,10.95458]
[1777610455910,36.98,76972.48,0.1,-0.17219,0.00016,10.96642]
[1777610456939,36.98,76972.48,0.1,-0.17219,0.00016,10.96642]
[1777610457016,36.98,76972.48,0.1,-0.17219,0.00016,10.96642]
[1777610457063,36.98,76972.48,0.1,-0.17219,0.00016,10.96642]
[1777610457075,36.98,76973.41,0.1,-0.17204,0.00016,10.96033]
[1777610458417,36.98,76974.2,0.1,-0.17191,0.00016,10.95512]
[1777610458453,36.98,76974.2,0.1,-0.17191,0.00016,10.95512]
[1777610458828,36.98,76981.89,0.1,-0.17067,0.00016,10.90569]
[1777610459249,36.98,76981.89,0.1,-0.17067,0.00016,10.90569]
[1777610463226,36.98,76981.96,0.1,-0.17064,0.00016,10.9045]
[1777610463259,36.98,76981.96,0.1,-0.17064,0.00016,10.9045]
[1777610464034,36.98,76981.96,0.1,-0.17064,0.00016,10.9045]
[1777610464085,36.98,76983.17,0.1,-0.17044,0.00016,10.89668]
[1777610464783,36.98,76983.17,0.1,-0.17044,0.00016,10.89668]
[1777610465529,36.98,76983.17,0.1,-0.17044,0.00016,10.8966]
[1777610468617,36.98,76987.6,0.1,-0.16972,0.00016,10.86774]
[1777610468898,36.98,76987.32,0.1,-0.16977,0.00016,10.86949]
[1777610469327,36.98,76987.32,0.1,-0.16977,0.00016,10.86949]
[1777610474875,36.97,76993.73,0.1,-0.16873,0.00016,10.8279]
[1777610479976,36.97,76993.67,0.1,-0.16871,0.00016,10.82698]
[1777610480706,36.97,76993.67,0.1,-0.16871,0.00016,10.82698]
[1777610480737,36.97,76993.67,0.1,-0.16871,0.00016,10.82698]
[1777610480748,36.97,76993.67,0.1,-0.16871,0.00016,10.82698]
[1777610480985,36.97,76986.82,0.1,-0.16979,0.00016,10.87057]
[1777610481415,36.97,76986.82,0.1,-0.16979,0.00016,10.87057]
[1777610481445,36.97,76986.82,0.1,-0.16979,0.00016,10.87057]
[1777610481488,36.97,76986.82,0.1,-0.16979,0.00016,10.87057]
[1777610482991,36.97,76984.32,0.1,-0.17019,0.00016,10.8863]
[1777610483522,36.97,76984.18,0.1,-0.1702,0.00016,10.88693]
[1777610485550,36.96,76984.32,0.1,-0.17017,0.00016,10.8855]
[1777610491075,36.96,76984.01,0.1,-0.17018,0.00016,10.88622]
[1777610493384,36.96,76983.37,0.1,-0.1702,0.00016,10.88334]
[1777610493414,36.96,76983.37,0.1,-0.1702,0.00016,10.88334]
[1777610493427,36.96,76983.37,0.1,-0.1702,0.00016,10.88334]
[1777610494167,36.96,76983.37,0.1,-0.1702,0.00016,10.88334]
[1777610497754,36.95,76980.44,0.1,-0.17064,0.00016,10.90114]
[1777610497797,36.95,76980.44,0.1,-0.17064,0.00016,10.90114]
[1777610499770,36.95,76980.77,0.1,-0.17058,0.00016,10.89853]
[1777610500194,36.95,76981.98,0.1,-0.17038,0.00016,10.89055]
[1777610501807,36.95,76981.98,0.1,-0.17037,0.00016,10.8903]
[1777610503844,36.95,76981.88,0.1,-0.17038,0.00016,10.89047]
[1777610505850,36.95,76981.0,0.1,-0.17051,0.00016,10.89561]
[1777610505856,36.95,76981.0,0.1,-0.17051,0.00016,10.89561]
[1777610505886,36.95,76981.0,0.1,-0.17051,0.00016,10.89561]
[1777610506156,36.95,76981.34,0.1,-0.17045,0.00016,10.89319]
[1777610511192,36.94,76981.16,0.1,-0.17044,0.00016,10.89311]
[1777610512168,36.94,76981.16,0.1,-0.17044,0.00016,10.89311]
[1777610512205,36.94,76981.16,0.1,-0.17044,0.00016,10.89311]
[1777610513981,36.94,76986.05,0.1,-0.16965,0.00016,10.86138]
[1777610518642,36.94,76984.84,0.1,-0.16983,0.00016,10.86829]
[1777610518682,36.94,76984.84,0.1,-0.16983,0.00016,10.86829]
[1777610518693,36.94,76984.84,0.1,-0.16983,0.00016,10.86829]
[1777610519290,36.93,76985.06,0.1,-0.16978,0.00016,10.86646]
[1777610519321,36.93,76985.06,0.1,-0.16978,0.00016,10.86646]
[1777610520083,36.93,76985.06,0.1,-0.16978,0.00016,10.86646]
[1777610522579,36.93,76985.95,0.1,-0.16962,0.00016,10.86018]
[1777610522605,36.93,76985.95,0.1,-0.16962,0.00016,10.86018]
[1777610522615,36.93,76985.95,0.1,-0.16962,0.00016,10.86018]
[1777610523877,36.93,76984.68,0.1,-0.16982,0.00016,10.8681]
[1777610523920,36.93,76984.68,0.1,-0.16982,0.00016,10.8681]
[1777610524121,36.93,76984.68,0.1,-0.16982,0.00016,10.8681]
[1777610524701,36.93,76985.37,0.1,-0.16971,0.00016,10.86348]
[1777610528156,36.93,76986.39,0.1,-0.16953,0.00016,10.85655]
[1777610528189,36.93,76986.39,0.1,-0.16953,0.00016,10.85655]
[1777610528203,36.93,76986.39,0.1,-0.16953,0.00016,10.85655]
[1777610530977,36.93,76986.34,0.1,-0.16953,0.00016,10.85628]
[1777610531005,36.93,76986.34,0.1,-0.16953,0.00016,10.85628]
[1777610532231,36.92,76988.89,0.1,-0.16911,0.00016,10.83956]
[1777610532457,36.92,76989.46,0.1,-0.16902,0.00016,10.83574]
[1777610532487,36.92,76989.46,0.1,-0.16902,0.00016,10.83574]
[1777610532499,36.92,76989.46,0.1,-0.16902,0.00016,10.83574]
[1777610534708,36.92,76989.93,0.1,-0.16894,0.00016,10.83253]
[1777610534751,36.92,76989.93,0.1,-0.16894,0.00016,10.83253]
[1777610536293,36.92,76992.38,0.1,-0.16854,0.00016,10.81645]
[1777610541965,36.92,76990.84,0.1,-0.16876,0.00016,10.82538]
[1777610546515,36.91,76993.19,0.1,-0.16837,0.00016,10.8094]
[1777610546575,36.91,76993.19,0.1,-0.16837,0.00016,10.8094]
[1777610546620,36.91,76993.19,0.1,-0.16837,0.00016,10.8094]
[1777610548100,36.91,76993.53,0.1,-0.16831,0.00016,10.80704]
[1777610553490,36.91,76997.12,0.1,-0.16764,0.00016,10.77663]
[1777610559235,36.91,76998.18,0.1,-0.16746,0.00016,10.76924]
[1777610572150,36.9,76998.65,0.1,-0.16733,0.00016,10.76399]
[1777610577157,36.9,76998.75,0.1,-0.1673,0.00016,10.7629]
[1777610582274,36.89,76999.81,0.1,-0.16711,0.00016,10.75503]
[1777610585235,36.89,76999.91,0.1,-0.16708,0.00016,10.75382]
[1777610586088,36.89,76999.06,0.1,-0.16721,0.00016,10.75909]
[1777610587054,36.89,77004.65,0.1,-0.16632,0.00016,10.72304]
[1777610587066,36.89,77004.65,0.1,-0.16632,0.00016,10.72304]
[1777610587188,36.89,77016.9,0.1,-0.1644,0.00016,10.64429]
[1777610587409,36.89,77016.9,0.1,-0.1644,0.00016,10.64429]
[1777610589065,36.89,77018.41,0.1,-0.16416,0.00016,10.63445]
[1777610589075,36.89,77018.41,0.1,-0.16416,0.00016,10.63445]
[1777610589091,36.89,77018.41,0.1,-0.16416,0.00016,10.63445]
[1777610589230,36.89,77018.29,0.1,-0.16417,0.00016,10.63504]
[1777610591051,36.89,77018.42,0.1,-0.16415,0.00016,10.63405]
[1777610591267,36.89,77018.4,0.1,-0.16415,0.00016,10.63401]
[1777610596271,36.88,77017.35,0.1,-0.1643,0.00016,10.64016]
[1777610597145,36.88,77017.15,0.1,-0.16433,0.00016,10.6413]
[1777610597156,36.88,77017.15,0.1,-0.16433,0.00016,10.6413]
[1777610599176,36.88,77014.75,0.1,-0.1647,0.00016,10.65669]
[1777610599256,36.88,77014.12,0.1,-0.1648,0.00016,10.66072]
[1777610604271,36.88,77013.06,0.1,-0.16496,0.00016,10.66743]
[1777610609291,36.88,77010.4,0.1,-0.16538,0.00016,10.68437]
[1777610614318,36.88,77003.89,0.1,-0.16632,0.00016,10.71955]
[1777610619319,36.88,77002.31,0.1,-0.16656,0.00016,10.72934]
[1777610624225,36.88,77014.29,0.1,-0.16467,0.00016,10.65189]
[1777610629244,36.88,77014.85,0.1,-0.16458,0.00016,10.64826]
[1777610634249,36.88,77016.69,0.1,-0.16429,0.00016,10.63654]
[1777610639259,36.88,77017.26,0.1,-0.16421,0.00016,10.63303]
[1777610643539,36.88,77021.31,0.1,-0.16358,0.00016,10.60722]
[1777610644954,36.88,77021.11,0.1,-0.16361,0.00016,10.60858]
[1777610644982,36.88,77021.11,0.1,-0.16361,0.00016,10.60858]
[1777610651176,36.88,77021.99,0.1,-0.16348,0.00016,10.60316]
[1777610656877,36.88,77021.64,0.1,-0.16354,0.00016,10.60568]
[1777610662254,36.88,77020.54,0.1,-0.16373,0.00016,10.61346]
[1777610667289,36.89,77020.5,0.1,-0.16375,0.00016,10.61416]
[1777610672324,36.89,77020.36,0.1,-0.16371,0.00016,10.60923]
[1777610677358,36.89,77020.2,0.1,-0.16375,0.00016,10.61079]
[1777610682935,36.89,77020.46,0.1,-0.16372,0.00016,10.60976]
[1777610688436,36.89,77021.09,0.1,-0.16364,0.00016,10.6063]
[1777610693697,36.9,77021.91,0.1,-0.16352,0.00016,10.60164]
[1777610694018,36.9,77021.91,0.1,-0.16352,0.00016,10.60164]
[1777610694023,36.9,77021.91,0.1,-0.16352,0.00016,10.60164]
[1777610694057,36.9,77021.91,0.1,-0.16352,0.00016,10.60164]
[1777610694128,36.9,77020.56,0.1,-0.16374,0.00016,10.61043]
[1777610695346,36.9,77032.38,0.1,-0.1619,0.00015,10.53468]
[1777610695433,36.9,77032.38,0.1,-0.1619,0.00015,10.53468]
[1777610696712,36.9,77032.38,0.1,-0.1619,0.00015,10.53468]
[1777610700708,36.9,77031.7,0.1,-0.162,0.00015,10.53885]
[1777610701216,36.9,77032.41,0.1,-0.1619,0.00015,10.53437]
[1777610704760,36.9,77032.7,0.1,-0.16185,0.00015,10.53259]
[1777610704815,36.9,77033.69,0.1,-0.1617,0.00015,10.52631]
[1777610710838,36.9,77030.44,0.1,-0.16221,0.00015,10.54725]
[1777610711248,36.9,77027.56,0.1,-0.16265,0.00016,10.5657]
[1777610716467,36.9,77026.76,0.1,-0.16277,0.00016,10.57075]
[1777610719030,36.9,77027.01,0.1,-0.16274,0.00016,10.56913]
[1777610724688,36.9,77020.43,0.1,-0.16377,0.00016,10.61174]
[1777610726378,36.9,77020.43,0.1,-0.16377,0.00016,10.61174]
[1777610728149,36.9,77019.53,0.1,-0.16391,0.00016,10.6177]
[1777610729025,36.9,77017.92,0.1,-0.16417,0.00016,10.62821]
[1777610729181,36.9,77017.92,0.1,-0.16417,0.00016,10.62821]
[1777610729236,36.9,77017.87,0.1,-0.16418,0.00016,10.62861]
[1777610729722,36.9,77017.87,0.1,-0.16418,0.00016,10.62861]
[1777610730405,36.9,77017.87,0.1,-0.16418,0.00016,10.62861]
[1777610729826,36.9,77013.96,0.1,-0.16479,0.00016,10.65377]
[1777610730734,36.9,77013.96,0.1,-0.16479,0.00016,10.65377]
[1777610735173,36.9,77015.25,0.1,-0.16452,0.00016,10.63938]
[1777610735193,36.9,77015.83,0.1,-0.16443,0.00016,10.6357]
[1777610737171,36.9,77015.83,0.1,-0.16443,0.00016,10.6357]
[1777610737270,36.9,77014.49,0.1,-0.16464,0.00016,10.64438]
[1777610741733,36.9,77013.64,0.1,-0.16478,0.00016,10.64994]
[1777610742492,36.9,77012.52,0.1,-0.16495,0.00016,10.65716]
[1777610742502,36.9,77012.52,0.1,-0.16495,0.00016,10.65716]
[1777610743357,36.9,77012.26,0.1,-0.165,0.00016,10.65891]
[1777610744417,36.9,77012.26,0.1,-0.165,0.00016,10.65891]
[1777610744429,36.9,77012.26,0.1,-0.165,0.00016,10.65891]
[1777610744518,36.9,77011.8,0.1,-0.16507,0.00016,10.6619]
[1777610750353,36.9,77010.59,0.1,-0.16526,0.00016,10.66987]
[1777610755909,36.91,77017.0,0.1,-0.16427,0.00016,10.62918]
[1777610756009,36.91,77016.52,0.1,-0.16435,0.00016,10.63236]
[1777610756647,36.91,77016.52,0.1,-0.16435,0.00016,10.63236]
[1777610757515,36.91,77016.39,0.1,-0.16437,0.00016,10.63329]
[1777610758735,36.91,77016.05,0.1,-0.16443,0.00016,10.63556]
[1777610763961,36.91,77019.04,0.1,-0.16397,0.00016,10.61675]
[1777610770003,36.91,77017.53,0.1,-0.16421,0.00016,10.62685]
[1777610775038,36.91,77017.13,0.1,-0.16426,0.00016,10.6289]
[1777610780073,36.9,77015.85,0.1,-0.16445,0.00016,10.63637]
[1777610785115,36.9,77013.76,0.1,-0.16476,0.00016,10.649]
[1777610788627,36.9,77013.56,0.1,-0.16477,0.00016,10.64956]
[1777610788661,36.9,77013.56,0.1,-0.16477,0.00016,10.64956]
[1777610794173,36.89,77013.25,0.1,-0.16471,0.00016,10.64383]
[1777610799208,36.89,77013.8,0.1,-0.1646,0.00016,10.63913]
[1777610804244,36.89,77014.72,0.1,-0.16443,0.00016,10.63207]
[1777610808448,36.88,77017.49,0.1,-0.16398,0.00016,10.61361]
[1777610808492,36.88,77017.49,0.1,-0.16398,0.00016,10.61361]
[1777610810284,36.88,77008.44,0.1,-0.16538,0.00016,10.67105]
[1777610811324,36.88,77008.44,0.1,-0.16538,0.00016,10.67105]
[1777610811425,36.88,77005.63,0.1,-0.16581,0.00016,10.6888]
[1777610817334,36.88,77004.82,0.1,-0.16593,0.00016,10.69347]
[1777610823376,36.88,77001.36,0.1,-0.16647,0.00016,10.71553]
[1777610828410,36.88,77000.72,0.1,-0.16657,0.00016,10.71948]
[1777610833446,36.88,77000.17,0.1,-0.16665,0.00016,10.72287]
[1777610838480,36.88,76999.95,0.1,-0.16668,0.00016,10.72418]
[1777610843515,36.88,76998.49,0.1,-0.16691,0.00016,10.73345]
[1777610848551,36.87,76998.53,0.1,-0.1669,0.00016,10.7331]
[1777610853805,36.87,76999.0,0.1,-0.16675,0.00016,10.72374]
[1777610854928,36.87,76999.72,0.1,-0.16664,0.00016,10.71911]
[1777610854962,36.87,76999.72,0.1,-0.16664,0.00016,10.71911]
[1777610855407,36.87,76999.72,0.1,-0.16664,0.00016,10.71911]
[1777610864663,36.87,77004.95,0.1,-0.16582,0.00016,10.6856]
[1777610865873,36.87,77004.95,0.1,-0.16582,0.00016,10.6856]
[1777610866287,36.87,77005.42,0.1,-0.16574,0.00016,10.68264]
[1777610870750,36.88,77005.89,0.1,-0.16567,0.00016,10.67974]
[1777610870768,36.88,77006.18,0.1,-0.16563,0.00016,10.67788]
[1777610876033,36.88,77004.42,0.1,-0.16591,0.00016,10.68924]
[1777610881790,36.88,77009.63,0.1,-0.16509,0.00016,10.65586]
[1777610882845,36.88,77009.63,0.1,-0.16509,0.00016,10.65586]
[1777610882946,36.87,77015.81,0.1,-0.16411,0.00016,10.61553]
[1777610888832,36.87,77017.02,0.1,-0.16391,0.00016,10.60765]
[1777610894422,36.87,77018.81,0.1,-0.16364,0.00016,10.59656]
[1777610895450,36.87,77018.81,0.1,-0.16364,0.00016,10.59656]
[1777610895551,36.87,77019.82,0.1,-0.16349,0.00016,10.59016]
[1777610900574,36.88,77021.38,0.1,-0.16325,0.00016,10.5805]
[1777610903589,36.88,77021.88,0.1,-0.16318,0.00016,10.57754]
[1777610903470,36.88,77015.19,0.1,-0.16423,0.00016,10.62058]
[1777610903681,36.88,77015.19,0.1,-0.16423,0.00016,10.62058]
[1777610904504,36.88,77015.19,0.1,-0.16423,0.00016,10.62058]
[1777610904593,36.88,77010.78,0.1,-0.16492,0.00016,10.64891]
[1777610905638,36.88,77010.78,0.1,-0.16492,0.00016,10.64891]
[1777610906105,36.88,77010.78,0.1,-0.16492,0.00016,10.64891]
[1777610907653,36.88,77010.0,0.1,-0.16504,0.00016,10.65389]
[1777610913006,36.88,77009.54,0.1,-0.16503,0.00016,10.65006]
[1777610918041,36.88,77009.02,0.1,-0.16511,0.00016,10.6534]
[1777610923076,36.88,77012.36,0.1,-0.16459,0.00016,10.63201]
[1777610928111,36.88,77014.57,0.1,-0.16425,0.00016,10.61804]
[1777610928925,36.88,77014.57,0.1,-0.16425,0.00016,10.61804]
[1777610929940,36.88,77014.54,0.1,-0.16425,0.00016,10.61829]
[1777610930125,36.88,77014.48,0.1,-0.16426,0.00016,10.61872]
[1777610931271,36.88,77014.48,0.1,-0.16426,0.00016,10.61872]
[1777610931991,36.88,77014.9,0.1,-0.1642,0.00016,10.61607]
[1777610933459,36.88,77014.9,0.1,-0.1642,0.00016,10.61612]
[1777610934024,36.88,77019.9,0.1,-0.16342,0.00016,10.58407]
[1777610939188,36.88,77019.89,0.1,-0.16343,0.00016,10.58465]
[1777610939904,36.88,77019.89,0.1,-0.16343,0.00016,10.58465]
[1777610940141,36.88,77019.89,0.1,-0.16343,0.00016,10.58465]
[1777610940530,36.88,77019.89,0.1,-0.16343,0.00016,10.58465]
[1777610942190,36.88,77019.24,0.1,-0.16354,0.00016,10.58899]
[1777610942210,36.88,77018.91,0.1,-0.16359,0.00016,10.59118]
[1777610947245,36.88,77016.38,0.1,-0.164,0.00016,10.60775]
[1777610950285,36.88,77016.34,0.1,-0.164,0.00016,10.60809]
[1777610950370,36.88,77016.17,0.1,-0.16403,0.00016,10.60922]
[1777610956309,36.88,77015.13,0.1,-0.1642,0.00016,10.61611]
[1777610961344,36.88,77012.27,0.1,-0.16465,0.00016,10.63462]
[1777610966379,36.88,77012.2,0.1,-0.16466,0.00016,10.63521]
[1777610971415,36.88,77004.14,0.1,-0.16586,0.00016,10.68068]
[1777610976453,36.88,77003.39,0.1,-0.16598,0.00016,10.68546]
[1777610983498,36.88,77001.66,0.1,-0.16625,0.00016,10.69657]
[1777610988533,36.88,77001.44,0.1,-0.16629,0.00016,10.69802]
[1777610994575,36.88,77001.25,0.1,-0.16632,0.00016,10.69933]
[1777610995465,36.88,77001.25,0.1,-0.16632,0.00016,10.69933]
[1777610995508,36.88,77001.25,0.1,-0.16632,0.00016,10.69933]
[1777610995521,36.88,77001.22,0.1,-0.16632,0.00016,10.69953]
[1777611000616,36.88,77001.32,0.1,-0.16631,0.00016,10.69899]
[1777611005653,36.89,77000.99,0.1,-0.16636,0.00016,10.70122]
[1777611007304,36.89,77001.35,0.1,-0.16631,0.00016,10.69895]
[1777611010448,36.89,77007.76,0.1,-0.1653,0.00016,10.65796]
[1777611011203,36.89,77008.21,0.1,-0.16523,0.00016,10.65514]
[1777611011695,36.89,77008.47,0.1,-0.16519,0.00016,10.65354]
[1777611014537,36.89,77008.57,0.1,-0.16518,0.00016,10.65304]
[1777611014627,36.89,77008.81,0.1,-0.16515,0.00016,10.65156]
[1777611019751,36.89,77009.71,0.1,-0.16501,0.00016,10.6461]
[1777611022127,36.89,77009.77,0.1,-0.165,0.00016,10.64577]
[1777611023677,36.89,77010.52,0.1,-0.16489,0.00016,10.64108]
[1777611028721,36.89,77011.13,0.1,-0.1648,0.00016,10.63738]
[1777611029636,36.89,77011.04,0.1,-0.16481,0.00016,10.63801]
[1777611030023,36.89,77011.12,0.1,-0.1648,0.00016,10.63755]
[1777611030110,36.89,77011.12,0.1,-0.1648,0.00016,10.63755]
[1777611030142,36.89,77011.12,0.1,-0.1648,0.00016,10.63755]
[1777611031710,36.89,77007.75,0.1,-0.16533,0.00016,10.65927]
[1777611034602,36.89,77003.93,0.1,-0.16586,0.00016,10.67751]
[1777611034640,36.89,77003.93,0.1,-0.16586,0.00016,10.67751]
[1777611034701,36.89,77003.92,0.1,-0.16586,0.00016,10.67757]
[1777611039892,36.89,77003.06,0.1,-0.166,0.00016,10.68309]
[1777611040864,36.89,77003.06,0.1,-0.166,0.00016,10.68309]
[1777611040894,36.89,77003.06,0.1,-0.166,0.00016,10.68309]
[1777611041637,36.89,77003.06,0.1,-0.166,0.00016,10.68309]
[1777611041710,36.89,77003.52,0.1,-0.16593,0.00016,10.68014]
[1777611044223,36.89,77003.72,0.1,-0.1659,0.00016,10.67887]
[1777611044258,36.89,77003.72,0.1,-0.1659,0.00016,10.67887]
[1777611044324,36.89,77003.49,0.1,-0.16593,0.00016,10.68038]
[1777611047632,36.89,77004.92,0.1,-0.16571,0.00016,10.67122]
[1777611047644,36.89,77004.92,0.1,-0.16571,0.00016,10.67122]
[1777611047948,36.89,77005.88,0.1,-0.16556,0.00016,10.66512]
[1777611049059,36.89,77005.88,0.1,-0.16556,0.00016,10.66512]
[1777611049062,36.89,77010.7,0.1,-0.1648,0.00016,10.63423]
[1777611054840,36.89,77011.84,0.1,-0.16462,0.00016,10.62675]
[1777611055354,36.89,77012.23,0.1,-0.16456,0.00016,10.62419]
[1777611061043,36.89,77011.99,0.1,-0.16459,0.00016,10.62556]
[1777611062351,36.89,77011.99,0.1,-0.16459,0.00016,10.62556]
[1777611062777,36.89,77012.0,0.1,-0.16459,0.00016,10.62543]
[1777611063331,36.89,77012.0,0.1,-0.16459,0.00016,10.62543]
[1777611063432,36.89,77014.74,0.1,-0.16416,0.00016,10.60781]
[1777611069535,36.89,77017.85,0.1,-0.16367,0.00016,10.58783]
[1777611072004,36.89,77019.85,0.1,-0.16336,0.00016,10.57499]
[1777611072118,36.89,77019.8,0.1,-0.16337,0.00016,10.57532]
[1777611077153,36.89,77019.9,0.1,-0.16336,0.00016,10.57518]
[1777611082188,36.89,77022.55,0.1,-0.16297,0.00016,10.55893]
[1777611087223,36.89,77028.06,0.1,-0.16212,0.00016,10.52382]
[1777611088953,36.89,77028.81,0.1,-0.162,0.00016,10.51881]
[1777611094271,36.89,77031.69,0.1,-0.16145,0.00015,10.49296]
[1777611096287,36.89,77038.26,0.1,-0.16043,0.00015,10.45046]
[1777611097360,36.89,77038.26,0.1,-0.16043,0.00015,10.45046]
[1777611102367,36.89,77042.58,0.1,-0.15975,0.00015,10.42209]
[1777611102470,36.89,77042.58,0.1,-0.15975,0.00015,10.42209]
[1777611102519,36.89,77042.58,0.1,-0.15975,0.00015,10.42209]
[1777611102571,36.89,77042.5,0.1,-0.15976,0.00015,10.42248]
[1777611104494,36.89,77042.99,0.1,-0.15968,0.00015,10.41921]
[1777611104535,36.89,77042.99,0.1,-0.15968,0.00015,10.41921]
[1777611106526,36.89,77043.63,0.1,-0.15958,0.00015,10.41486]
[1777611106573,36.89,77043.63,0.1,-0.15958,0.00015,10.41486]
[1777611109734,36.88,77042.98,0.1,-0.15967,0.00015,10.41864]
[1777611109781,36.88,77042.98,0.1,-0.15967,0.00015,10.41864]
[1777611110579,36.88,77043.38,0.1,-0.15961,0.00015,10.41594]
[1777611113518,36.88,77040.56,0.1,-0.16003,0.00015,10.43366]
[1777611113533,36.88,77040.56,0.1,-0.16003,0.00015,10.43366]
[1777611113535,36.88,77040.56,0.1,-0.16003,0.00015,10.43366]
[1777611113634,36.88,77040.39,0.1,-0.16005,0.00015,10.4346]
[1777611114642,36.88,77040.39,0.1,-0.16005,0.00015,10.4346]
[1777611114815,36.88,77040.59,0.1,-0.16002,0.00015,10.43317]
[1777611118693,36.88,77040.65,0.1,-0.16,0.00015,10.43233]
[1777611118713,36.88,77040.65,0.1,-0.16,0.00015,10.43233]
[1777611122764,36.88,77041.82,0.1,-0.15981,0.00015,10.42424]
[1777611122776,36.88,77041.82,0.1,-0.15981,0.00015,10.42424]
[1777611124773,36.88,77042.76,0.1,-0.15966,0.00015,10.41798]
[1777611124777,36.88,77042.76,0.1,-0.15966,0.00015,10.41798]
[1777611124781,36.88,77042.62,0.1,-0.15968,0.00015,10.41878]
[1777611125053,36.88,77042.62,0.1,-0.15968,0.00015,10.41878]
[1777611125829,36.88,77048.65,0.1,-0.15875,0.00015,10.37992]
[1777611125844,36.88,77048.65,0.1,-0.15875,0.00015,10.37992]
[1777611125847,36.88,77048.65,0.1,-0.15875,0.00015,10.37992]
[1777611126812,36.88,77048.65,0.1,-0.15875,0.00015,10.37992]
[1777611126825,36.88,77051.59,0.1,-0.1583,0.00015,10.36092]
[1777611127896,36.87,77051.63,0.1,-0.15829,0.00015,10.36061]
[1777611128725,36.87,77052.75,0.1,-0.15812,0.00015,10.35338]
[1777611128837,36.87,77052.75,0.1,-0.15812,0.00015,10.35338]
[1777611128845,36.87,77052.75,0.1,-0.15812,0.00015,10.35338]
[1777611133845,36.87,77054.71,0.1,-0.15781,0.00015,10.34057]
[1777611136936,36.87,77054.98,0.1,-0.15777,0.00015,10.33866]
[1777611136942,36.87,77054.98,0.1,-0.15777,0.00015,10.33866]
[1777611137577,36.87,77055.64,0.1,-0.15767,0.00015,10.33435]
[1777611138966,36.87,77056.03,0.1,-0.1576,0.00015,10.33177]
[1777611139827,36.87,77056.6,0.1,-0.15752,0.00015,10.32803]
[1777611141006,36.87,77056.84,0.1,-0.15748,0.00015,10.3264]
[1777611141023,36.87,77056.84,0.1,-0.15748,0.00015,10.3264]
[1777611145059,36.87,77059.24,0.1,-0.1571,0.00015,10.31066]
[1777611145070,36.87,77059.24,0.1,-0.1571,0.00015,10.31066]
[1777611150080,36.87,77061.67,0.1,-0.15673,0.00015,10.29463]
[1777611155086,36.87,77063.53,0.1,-0.15636,0.00015,10.27597]
[1777611159242,36.87,77065.2,0.1,-0.1561,0.00015,10.26493]
[1777611159250,36.87,77065.2,0.1,-0.1561,0.00015,10.26493]
[1777611164269,36.87,77066.96,0.1,-0.15583,0.00015,10.25325]
[1777611167645,36.87,77068.01,0.1,-0.15566,0.00015,10.24628]
[1777611167648,36.87,77068.01,0.1,-0.15566,0.00015,10.24628]
[1777611167676,36.87,77068.01,0.1,-0.15566,0.00015,10.24628]
[1777611167735,36.87,77068.01,0.1,-0.15566,0.00015,10.24628]
[1777611167804,36.86,77077.27,0.1,-0.15427,0.00015,10.18667]
[1777611169044,36.86,77077.21,0.1,-0.15427,0.00015,10.18695]
[1777611169060,36.86,77077.21,0.1,-0.15427,0.00015,10.18695]
[1777611169089,36.86,77077.21,0.1,-0.15427,0.00015,10.18695]
[1777611169407,36.86,77077.21,0.1,-0.15427,0.00015,10.18695]
[1777611169424,36.86,77077.21,0.1,-0.15427,0.00015,10.18695]
[1777611169802,36.86,77084.82,0.1,-0.15313,0.00015,10.138]
[1777611170411,36.86,77084.82,0.1,-0.15313,0.00015,10.138]
[1777611170810,36.86,77084.85,0.1,-0.15313,0.00015,10.13786]
[1777611173658,36.86,77083.84,0.1,-0.15328,0.00015,10.14444]
[1777611173832,36.87,77082.63,0.1,-0.15346,0.00015,10.15227]
[1777611176537,36.87,77080.73,0.1,-0.15375,0.00015,10.16456]
[1777611177966,36.87,77078.91,0.1,-0.15402,0.00015,10.17633]
[1777611178029,36.87,77079.34,0.1,-0.15396,0.00015,10.17356]
[1777611179163,36.87,77079.34,0.1,-0.15396,0.00015,10.17356]
[1777611179873,36.87,77077.74,0.1,-0.1542,0.00015,10.1839]
[1777611182260,36.87,77077.11,0.1,-0.1543,0.00015,10.18798]
[1777611187932,36.87,77072.55,0.1,-0.15499,0.00015,10.2174]
[1777611190740,36.87,77072.2,0.1,-0.15504,0.00015,10.21966]
[1777611190807,36.87,77070.93,0.1,-0.15523,0.00015,10.22784]
[1777611191118,36.87,77070.93,0.1,-0.15523,0.00015,10.22784]
[1777611192699,36.87,77071.78,0.1,-0.1551,0.00015,10.22237]
[1777611193778,36.87,77075.85,0.1,-0.15449,0.00015,10.19622]
[1777611193819,36.87,77075.43,0.1,-0.15455,0.00015,10.19897]
[1777611198259,36.86,77075.34,0.1,-0.15455,0.00015,10.19891]
[1777611198316,36.86,77075.34,0.1,-0.15455,0.00015,10.19891]
[1777611200481,36.86,77075.37,0.1,-0.15453,0.00015,10.19804]
[1777611200550,36.86,77075.37,0.1,-0.15453,0.00015,10.19804]
[1777611206703,36.86,77067.57,0.1,-0.15569,0.00015,10.24739]
[1777611212097,36.86,77063.21,0.1,-0.15628,0.00015,10.2691]
[1777611216041,36.86,77066.21,0.1,-0.15582,0.00015,10.24982]
[1777611216084,36.86,77066.21,0.1,-0.15582,0.00015,10.24982]
[1777611218076,36.86,77066.87,0.1,-0.15572,0.00015,10.24561]
[1777611218116,36.86,77066.87,0.1,-0.15572,0.00015,10.24561]
[1777611224182,36.86,77069.39,0.1,-0.15535,0.00015,10.22968]
[1777611229217,36.86,77070.82,0.1,-0.15514,0.00015,10.22068]
[1777611234251,36.86,77070.58,0.1,-0.15518,0.00015,10.22238]
[1777611239287,36.86,77071.28,0.1,-0.15508,0.00015,10.218]
[1777611244325,36.86,77074.04,0.1,-0.15466,0.00015,10.2004]
[1777611249357,36.86,77074.23,0.1,-0.15464,0.00015,10.19936]
[1777611254392,36.86,77074.54,0.1,-0.1546,0.00015,10.19757]
[1777611262009,36.86,77074.74,0.1,-0.15457,0.00015,10.19647]
[1777611262774,36.86,77074.74,0.1,-0.15457,0.00015,10.19647]
[1777611262818,36.86,77074.74,0.1,-0.15457,0.00015,10.19647]
[1777611268855,36.87,77074.3,0.1,-0.15465,0.00015,10.19968]
[1777611268894,36.87,77074.3,0.1,-0.15465,0.00015,10.19968]
[1777611274532,36.87,77074.48,0.1,-0.15455,0.00015,10.19257]
[1777611279566,36.87,77074.45,0.1,-0.15456,0.00015,10.19302]
[1777611287624,36.87,77074.75,0.1,-0.15453,0.00015,10.19151]
[1777611293251,36.87,77074.92,0.1,-0.15451,0.00015,10.19063]
[1777611293736,36.87,77074.92,0.1,-0.15451,0.00015,10.19063]
[1777611293953,36.87,77047.59,0.1,-0.15866,0.00015,10.36644]
[1777611294242,36.87,77047.59,0.1,-0.15866,0.00015,10.36644]
[1777611294416,36.87,77047.59,0.1,-0.15866,0.00015,10.36644]
[1777611294716,36.87,77047.59,0.1,-0.15866,0.00015,10.36644]
[1777611294834,36.87,77047.59,0.1,-0.15866,0.00015,10.36644]
[1777611294934,36.87,77030.83,0.1,-0.16124,0.00015,10.47421]
[1777611295388,36.87,77030.83,0.1,-0.16124,0.00015,10.47421]
[1777611295679,36.87,77029.84,0.1,-0.1614,0.00015,10.48053]
[1777611296050,36.87,77029.84,0.1,-0.1614,0.00015,10.48053]
[1777611296077,36.87,77029.84,0.1,-0.1614,0.00015,10.48053]
[1777611296242,36.87,77029.84,0.1,-0.1614,0.00015,10.48053]
[1777611296295,36.87,77029.84,0.1,-0.1614,0.00015,10.48053]
[1777611296504,36.87,77029.84,0.1,-0.1614,0.00015,10.48053]
[1777611296816,36.87,77029.84,0.1,-0.1614,0.00015,10.48053]
[1777611296841,36.87,77016.69,0.1,-0.16344,0.00016,10.56504]
[1777611297482,36.87,77016.69,0.1,-0.16344,0.00016,10.56504]
[1777611297514,36.87,77016.69,0.1,-0.16344,0.00016,10.56504]
[1777611297768,36.87,77016.28,0.1,-0.1635,0.00016,10.56737]
[1777611298858,36.87,77016.28,0.1,-0.1635,0.00016,10.56737]
[1777611298959,36.87,77015.62,0.1,-0.16359,0.00016,10.57131]
[1777611299725,36.87,77015.62,0.1,-0.16359,0.00016,10.57131]
[1777611299831,36.87,77015.62,0.1,-0.16359,0.00016,10.57131]
[1777611299932,36.87,77015.4,0.1,-0.16363,0.00016,10.57264]
[1777611300442,36.87,77015.4,0.1,-0.16363,0.00016,10.57264]
[1777611300770,36.87,77016.17,0.1,-0.1635,0.00016,10.56761]
[1777611301882,36.87,77027.01,0.1,-0.16181,0.00016,10.49788]
[1777611303448,36.87,77026.99,0.1,-0.16182,0.00016,10.49793]
[1777611303498,36.87,77026.99,0.1,-0.16182,0.00016,10.49793]
[1777611308773,36.87,77028.14,0.1,-0.16162,0.00016,10.49001]
[1777611311398,36.86,77027.85,0.1,-0.16166,0.00016,10.49168]
[1777611316480,36.86,77027.31,0.1,-0.16174,0.00016,10.49474]
[1777611316507,36.86,77027.31,0.1,-0.16174,0.00016,10.49474]
[1777611316600,36.86,77027.31,0.1,-0.16174,0.00016,10.49474]
[1777611316873,36.86,77020.8,0.1,-0.16275,0.00016,10.5365]
[1777611318841,36.86,77011.17,0.1,-0.16425,0.00016,10.59831]
[1777611323874,36.86,77010.0,0.1,-0.16443,0.00016,10.60559]
[1777611327136,36.86,77008.49,0.1,-0.16467,0.00016,10.61514]
[1777611332073,36.86,77006.32,0.1,-0.16493,0.00016,10.62249]
[1777611332974,36.86,76994.29,0.1,-0.16682,0.00016,10.69967]
[1777611333814,36.86,76994.29,0.1,-0.16682,0.00016,10.69967]
[1777611333851,36.86,76994.29,0.1,-0.16682,0.00016,10.69967]
[1777611334006,36.86,76993.31,0.1,-0.16698,0.00016,10.70595]
[1777611334511,36.86,76993.31,0.1,-0.16698,0.00016,10.70595]
[1777611334546,36.86,76993.31,0.1,-0.16698,0.00016,10.70595]
[1777611335274,36.86,76992.99,0.1,-0.16703,0.00016,10.7079]
[1777611335287,36.86,76992.99,0.1,-0.16703,0.00016,10.7079]
[1777611335300,36.86,76992.99,0.1,-0.16703,0.00016,10.7079]
[1777611335855,36.86,76992.99,0.1,-0.16703,0.00016,10.7079]
[1777611335959,36.86,76992.6,0.1,-0.16709,0.00016,10.71029]
[1777611337438,36.86,76991.97,0.1,-0.16718,0.00016,10.71423]
[1777611342887,36.86,76990.28,0.1,-0.16744,0.00016,10.72466]
[1777611342926,36.86,76990.28,0.1,-0.16744,0.00016,10.72466]
[1777611342935,36.86,76990.28,0.1,-0.16744,0.00016,10.72466]
[1777611343708,36.86,76989.55,0.1,-0.16755,0.00016,10.72915]
[1777611343725,36.86,76989.55,0.1,-0.16755,0.00016,10.72915]
[1777611343929,36.86,76989.55,0.1,-0.16755,0.00016,10.72915]
[1777611345136,36.86,76988.4,0.1,-0.16773,0.00016,10.73634]
[1777611345174,36.86,76988.4,0.1,-0.16773,0.00016,10.73634]
[1777611345184,36.86,76988.4,0.1,-0.16773,0.00016,10.73634]
[1777611345806,36.86,76988.4,0.1,-0.16773,0.00016,10.73634]
[1777611345839,36.86,76988.4,0.1,-0.16773,0.00016,10.73634]
[1777611345950,36.86,76988.4,0.1,-0.16773,0.00016,10.73634]
[1777611350980,36.85,76986.95,0.1,-0.16796,0.00016,10.74531]
[1777611351015,36.85,76986.95,0.1,-0.16796,0.00016,10.74531]
[1777611351030,36.85,76986.95,0.1,-0.16796,0.00016,10.74531]
[1777611351940,36.85,76986.73,0.1,-0.16799,0.00016,10.74666]
[1777611351973,36.85,76986.73,0.1,-0.16799,0.00016,10.74666]
[1777611352056,36.85,76986.73,0.1,-0.16799,0.00016,10.74666]
[1777611352510,36.85,76986.61,0.1,-0.16801,0.00016,10.74737]
[1777611352546,36.85,76986.61,0.1,-0.16801,0.00016,10.74737]
[1777611352560,36.85,76986.61,0.1,-0.16801,0.00016,10.74737]
[1777611357685,36.85,76984.46,0.1,-0.16834,0.00016,10.76087]
[1777611361834,36.85,76984.17,0.1,-0.16839,0.00016,10.76262]
[1777611361867,36.85,76984.17,0.1,-0.16839,0.00016,10.76262]
[1777611362203,36.85,76983.01,0.1,-0.16857,0.00016,10.76995]
[1777611365271,36.85,76987.03,0.1,-0.16792,0.00016,10.74406]
[1777611365295,36.85,76987.03,0.1,-0.16792,0.00016,10.74406]
[1777611365307,36.85,76987.03,0.1,-0.16792,0.00016,10.74406]
[1777611366088,36.85,76986.76,0.1,-0.16797,0.00016,10.74579]
[1777611366109,36.85,76986.76,0.1,-0.16797,0.00016,10.74579]
[1777611366264,36.85,76986.76,0.1,-0.16797,0.00016,10.74579]
[1777611370266,36.85,76986.23,0.1,-0.16805,0.00016,10.74904]
[1777611370311,36.85,76986.23,0.1,-0.16805,0.00016,10.74904]
[1777611370317,36.85,76986.23,0.1,-0.16805,0.00016,10.74904]
[1777611371120,36.85,76987.03,0.1,-0.16792,0.00016,10.7439]
[1777611371152,36.85,76987.03,0.1,-0.16792,0.00016,10.7439]
[1777611372401,36.85,76986.3,0.1,-0.16804,0.00016,10.74856]
[1777611374442,36.85,76989.82,0.1,-0.16747,0.00016,10.72577]
[1777611374454,36.85,76991.98,0.1,-0.16713,0.00016,10.71186]
[1777611376387,36.85,76992.19,0.1,-0.16709,0.00016,10.71051]
[1777611376467,36.85,76992.19,0.1,-0.16709,0.00016,10.71051]
[1777611376935,36.85,76992.19,0.1,-0.16709,0.00016,10.71051]
[1777611378508,36.85,76994.34,0.1,-0.16675,0.00016,10.69663]
[1777611384298,36.85,76995.52,0.1,-0.16656,0.00016,10.68901]
[1777611389332,36.85,76998.13,0.1,-0.16615,0.00016,10.67228]
[1777611394367,36.85,76998.18,0.1,-0.16607,0.00016,10.66576]
[1777611396517,36.85,76999.15,0.1,-0.16592,0.00016,10.65956]
[1777611396543,36.85,76999.15,0.1,-0.16592,0.00016,10.65956]
[1777611396555,36.85,76999.15,0.1,-0.16592,0.00016,10.65956]
[1777611403045,36.85,76999.41,0.1,-0.16588,0.00016,10.65811]
[1777611408046,36.85,76999.92,0.1,-0.16581,0.00016,10.65509]
[1777611412870,36.85,76999.88,0.1,-0.16582,0.00016,10.65547]
[1777611412888,36.85,76999.88,0.1,-0.16582,0.00016,10.65547]
[1777611412973,36.85,76999.88,0.1,-0.16582,0.00016,10.65547]
[1777611413429,36.85,77000.18,0.1,-0.16577,0.00016,10.65362]
[1777611413458,36.85,77000.18,0.1,-0.16577,0.00016,10.65362]
[1777611413473,36.85,77000.18,0.1,-0.16577,0.00016,10.65362]
[1777611416174,36.85,77000.36,0.1,-0.16574,0.00016,10.65241]
[1777611416191,36.85,77000.36,0.1,-0.16574,0.00016,10.65241]
[1777611417053,36.85,77000.36,0.1,-0.16574,0.00016,10.65241]
[1777611419607,36.85,77001.65,0.1,-0.16553,0.00016,10.64369]
[1777611419647,36.85,77001.65,0.1,-0.16553,0.00016,10.64369]
[1777611419663,36.85,77001.65,0.1,-0.16553,0.00016,10.64369]
[1777611425585,36.85,77006.43,0.1,-0.16475,0.00016,10.61196]
[1777611430620,36.84,77008.08,0.1,-0.16448,0.00016,10.60069]
[1777611433311,36.84,77009.32,0.1,-0.16428,0.00016,10.59247]
[1777611433349,36.84,77009.32,0.1,-0.16428,0.00016,10.59247]
[1777611435308,36.84,77008.43,0.1,-0.16441,0.00016,10.59793]
[1777611436953,36.84,77007.76,0.1,-0.16451,0.00016,10.6021]
[1777611436989,36.84,77007.76,0.1,-0.16451,0.00016,10.6021]
[1777611436996,36.84,77007.76,0.1,-0.16451,0.00016,10.6021]
[1777611438798,36.84,77011.74,0.1,-0.16388,0.00016,10.57625]
[1777611438811,36.84,77011.74,0.1,-0.16388,0.00016,10.57625]
[1777611439366,36.84,77011.99,0.1,-0.16384,0.00016,10.57453]
[1777611445726,36.84,77013.64,0.1,-0.16356,0.00016,10.56311]
[1777611446705,36.84,77013.64,0.1,-0.16356,0.00016,10.56311]
[1777611446728,36.84,77013.64,0.1,-0.16356,0.00016,10.56311]
[1777611446743,36.84,77013.64,0.1,-0.16356,0.00016,10.56311]
[1777611453257,36.84,77013.79,0.1,-0.16353,0.00016,10.56168]
[1777611453298,36.84,77013.79,0.1,-0.16353,0.00016,10.56168]
[1777611453589,36.84,77013.79,0.1,-0.16353,0.00016,10.56168]
[1777611453925,36.84,77013.79,0.1,-0.16353,0.00016,10.56168]
[1777611453949,36.84,77013.79,0.1,-0.16353,0.00016,10.56168]
[1777611453963,36.84,77013.79,0.1,-0.16353,0.00016,10.56168]
[1777611455614,36.83,77014.53,0.1,-0.16333,0.00016,10.55013]
[1777611455943,36.83,77014.53,0.1,-0.16333,0.00016,10.55013]
[1777611456131,36.83,77014.53,0.1,-0.16333,0.00016,10.55013]
[1777611456803,36.83,77016.9,0.1,-0.16295,0.00016,10.53454]
[1777611457339,36.83,77016.9,0.1,-0.16295,0.00016,10.53454]
[1777611460066,36.83,77024.79,0.1,-0.16171,0.00016,10.48366]
[1777611465069,36.83,77026.79,0.1,-0.1614,0.00016,10.47079]
[1777611465766,36.83,77026.89,0.1,-0.16139,0.00016,10.47015]
[1777611465870,36.83,77026.85,0.1,-0.16139,0.00016,10.47042]
[1777611466936,36.83,77026.85,0.1,-0.16139,0.00016,10.47042]
[1777611468280,36.83,77027.54,0.1,-0.16129,0.00016,10.46601]
[1777611469944,36.83,77027.26,0.1,-0.16133,0.00016,10.46785]
[1777611474855,36.83,77027.29,0.1,-0.16133,0.00016,10.46785]
[1777611479965,36.83,77026.82,0.1,-0.16141,0.00016,10.47118]
[1777611485001,36.84,77027.13,0.1,-0.16137,0.00016,10.46949]
[1777611485858,36.84,77027.13,0.1,-0.16137,0.00016,10.46949]
[1777611486075,36.84,77027.13,0.1,-0.16137,0.00016,10.46949]
[1777611486155,36.84,77024.75,0.1,-0.16174,0.00016,10.48486]
[1777611489344,36.84,77025.75,0.1,-0.16159,0.00016,10.47838]
[1777611490083,36.84,77025.75,0.1,-0.16159,0.00016,10.47838]
[1777611496167,36.84,77028.6,0.1,-0.16115,0.00016,10.4604]
[1777611496209,36.84,77029.17,0.1,-0.16107,0.00016,10.4568]
[1777611502200,36.84,77029.05,0.1,-0.16109,0.00016,10.45793]
[1777611506296,36.84,77027.82,0.1,-0.16129,0.00016,10.46622]
[1777611507157,36.84,77027.69,0.1,-0.16131,0.00016,10.46713]
[1777611512191,36.84,77026.6,0.1,-0.16142,0.00016,10.46819]
[1777611517226,36.84,77027.05,0.1,-0.16136,0.00016,10.46568]
[1777611518933,36.84,77026.89,0.1,-0.16138,0.00016,10.46677]
[1777611519424,36.84,77026.99,0.1,-0.16137,0.00016,10.46619]
[1777611520430,36.84,77023.71,0.1,-0.16188,0.00016,10.48734]
[1777611520473,36.84,77023.71,0.1,-0.16188,0.00016,10.48734]
[1777611520551,36.84,77023.71,0.1,-0.16188,0.00016,10.48734]
[1777611520557,36.84,77023.71,0.1,-0.16188,0.00016,10.48734]
[1777611521131,36.84,77023.71,0.1,-0.16188,0.00016,10.48734]
[1777611521166,36.84,77023.71,0.1,-0.16188,0.00016,10.48734]
[1777611521177,36.84,77023.71,0.1,-0.16188,0.00016,10.48734]
[1777611521201,36.84,77015.77,0.1,-0.16313,0.00016,10.53862]
[1777611526290,36.85,77015.02,0.1,-0.16326,0.00016,10.54417]
[1777611531325,36.85,77013.45,0.1,-0.16352,0.00016,10.55495]
[1777611533663,36.85,77013.84,0.1,-0.16346,0.00016,10.55256]
[1777611533692,36.85,77013.84,0.1,-0.16346,0.00016,10.55256]
[1777611534737,36.85,77010.33,0.1,-0.16402,0.00016,10.57533]
[1777611535084,36.85,77010.33,0.1,-0.16402,0.00016,10.57533]
[1777611536881,36.85,77010.77,0.1,-0.16395,0.00016,10.57258]
[1777611536902,36.85,77010.77,0.1,-0.16395,0.00016,10.57258]
[1777611537037,36.85,77010.77,0.1,-0.16395,0.00016,10.57258]
[1777611537051,36.85,77010.77,0.1,-0.16395,0.00016,10.57258]
[1777611538569,36.85,77011.23,0.1,-0.16388,0.00016,10.56978]
[1777611538893,36.85,77005.39,0.1,-0.1648,0.00016,10.60742]
[1777611540004,36.85,77005.39,0.1,-0.1648,0.00016,10.60742]
[1777611540056,36.85,77004.19,0.1,-0.16499,0.00016,10.61516]
[1777611541679,36.85,77004.19,0.1,-0.16499,0.00016,10.61516]
[1777611541725,36.85,77004.19,0.1,-0.16499,0.00016,10.61516]
[1777611541826,36.85,77007.15,0.1,-0.16453,0.00016,10.59618]
[1777611547436,36.85,77010.69,0.1,-0.16398,0.00016,10.57379]
[1777611552472,36.86,77009.05,0.1,-0.16425,0.00016,10.58475]
[1777611557507,36.86,77005.68,0.1,-0.16479,0.00016,10.60673]
[1777611562541,36.86,77008.99,0.1,-0.16428,0.00016,10.5859]
[1777611567577,36.86,77007.16,0.1,-0.16457,0.00016,10.5981]
[1777611572612,36.86,77005.25,0.1,-0.16481,0.00016,10.60444]
[1777611577648,36.86,77005.34,0.1,-0.16481,0.00016,10.60433]
[1777611581750,36.86,77005.63,0.1,-0.16477,0.00016,10.60271]
[1777611587718,36.87,77004.53,0.1,-0.16495,0.00016,10.61033]
[1777611589126,36.87,76996.58,0.1,-0.16621,0.00016,10.66144]
[1777611595158,36.87,76996.84,0.1,-0.16617,0.00016,10.65983]
[1777611601179,36.87,76997.67,0.1,-0.16604,0.00016,10.65458]
[1777611607355,36.87,77000.07,0.1,-0.16567,0.00016,10.63932]
[1777611612417,36.87,76999.54,0.1,-0.16575,0.00016,10.64289]
[1777611617934,36.87,76998.12,0.1,-0.16598,0.00016,10.65207]
[1777611617952,36.87,76998.12,0.1,-0.16598,0.00016,10.65207]
[1777611618035,36.87,76997.8,0.1,-0.16603,0.00016,10.65414]
[1777611619796,36.87,76997.8,0.1,-0.16603,0.00016,10.65415]
[1777611619857,36.87,76997.8,0.1,-0.16603,0.00016,10.65415]
[1777611619994,36.87,76997.8,0.1,-0.16603,0.00016,10.65415]
[1777611620077,36.87,76997.03,0.1,-0.16615,0.00016,10.6591]
[1777611622302,36.87,76997.03,0.1,-0.16615,0.00016,10.65911]
[1777611624043,36.87,76996.09,0.1,-0.1663,0.00016,10.66518]
[1777611624073,36.87,76997.79,0.1,-0.16604,0.00016,10.65429]
[1777611625684,36.87,76997.85,0.1,-0.16603,0.00016,10.65392]
[1777611627051,36.87,76998.81,0.1,-0.16587,0.00016,10.64778]
[1777611627080,36.87,76998.81,0.1,-0.16587,0.00016,10.64778]
[1777611627095,36.87,76998.81,0.1,-0.16587,0.00016,10.64778]
[1777611629168,36.87,76998.79,0.1,-0.16588,0.00016,10.64797]
[1777611629763,36.87,76999.01,0.1,-0.16585,0.00016,10.64658]
[1777611631016,36.87,76999.01,0.1,-0.16585,0.00016,10.64661]
[1777611631065,36.87,76999.01,0.1,-0.16585,0.00016,10.64661]
[1777611632191,36.87,77000.6,0.1,-0.16552,0.00016,10.63007]
[1777611634748,36.87,77002.42,0.1,-0.16524,0.00016,10.61845]
[1777611640084,36.87,77002.82,0.1,-0.16518,0.00016,10.61608]
[1777611645103,36.87,77003.07,0.1,-0.16514,0.00016,10.61461]
[1777611645142,36.87,77003.07,0.1,-0.16514,0.00016,10.61461]
[1777611645148,36.87,77003.07,0.1,-0.16514,0.00016,10.61461]
[1777611651160,36.87,77000.64,0.1,-0.16553,0.00016,10.6305]
[1777611651714,36.87,77000.64,0.1,-0.16553,0.00016,10.6305]
[1777611651738,36.87,77000.64,0.1,-0.16553,0.00016,10.6305]
[1777611652460,36.87,77000.24,0.1,-0.1656,0.00016,10.63309]
[1777611653860,36.87,77000.2,0.1,-0.1656,0.00016,10.63337]
[1777611659216,36.87,76998.48,0.1,-0.16587,0.00016,10.64445]
[1777611664280,36.87,76998.22,0.1,-0.16592,0.00016,10.64613]
[1777611664309,36.87,76998.22,0.1,-0.16592,0.00016,10.64613]
[1777611664323,36.87,76998.15,0.1,-0.16593,0.00016,10.64658]
[1777611665126,36.87,76998.15,0.1,-0.16593,0.00016,10.64658]
[1777611665259,36.87,76998.24,0.1,-0.16591,0.00016,10.64601]
[1777611666555,36.87,76997.38,0.1,-0.16605,0.00016,10.65153]
[1777611666574,36.87,76997.38,0.1,-0.16605,0.00016,10.65153]
[1777611666687,36.87,76997.38,0.1,-0.16605,0.00016,10.65153]
[1777611667101,36.87,76997.38,0.1,-0.16605,0.00016,10.65153]
[1777611667138,36.87,76997.38,0.1,-0.16605,0.00016,10.65153]
[1777611667153,36.87,76997.38,0.1,-0.16605,0.00016,10.65153]
[1777611672307,36.87,76998.46,0.1,-0.16588,0.00016,10.64458]
[1777611677342,36.87,76998.96,0.1,-0.1658,0.00016,10.64137]
[1777611678287,36.87,76998.96,0.1,-0.1658,0.00016,10.64137]
[1777611678324,36.87,76998.96,0.1,-0.1658,0.00016,10.64137]
[1777611678845,36.87,76997.09,0.1,-0.16609,0.00016,10.65337]
[1777611678956,36.87,76997.09,0.1,-0.16609,0.00016,10.65337]
[1777611678997,36.87,76997.09,0.1,-0.16609,0.00016,10.65337]
[1777611679013,36.87,76997.09,0.1,-0.16609,0.00016,10.65337]
[1777611679798,36.87,76995.14,0.1,-0.1664,0.00016,10.66587]
[1777611680397,36.87,76995.14,0.1,-0.1664,0.00016,10.66587]
[1777611680440,36.87,76995.14,0.1,-0.1664,0.00016,10.66587]
[1777611680943,36.87,76999.42,0.1,-0.16573,0.00016,10.63837]
[1777611686405,36.87,77006.23,0.1,-0.16466,0.00016,10.59489]
[1777611687581,36.87,77006.11,0.1,-0.16468,0.00016,10.59573]
[1777611687622,36.87,77006.11,0.1,-0.16468,0.00016,10.59573]
[1777611687635,36.87,77006.11,0.1,-0.16468,0.00016,10.59573]
[1777611693455,36.87,77005.1,0.1,-0.16477,0.00016,10.59631]
[1777611698489,36.88,77003.87,0.1,-0.16498,0.00016,10.60454]
[1777611702123,36.88,77003.04,0.1,-0.16511,0.00016,10.60999]
[1777611702982,36.88,77002.88,0.1,-0.16514,0.00016,10.61113]
[1777611706824,36.88,77004.88,0.1,-0.16482,0.00016,10.59812]
[1777611710593,36.87,77001.31,0.1,-0.16537,0.00016,10.62054]
[1777611710612,36.87,77001.31,0.1,-0.16537,0.00016,10.62054]
[1777611710719,36.87,77001.31,0.1,-0.16537,0.00016,10.62054]
[1777611711498,36.87,76996.62,0.1,-0.16611,0.00016,10.65064]
[1777611711512,36.87,76996.62,0.1,-0.16611,0.00016,10.65064]
[1777611712213,36.87,76996.62,0.1,-0.16611,0.00016,10.65064]
[1777611712255,36.87,76996.62,0.1,-0.16611,0.00016,10.65064]
[1777611712267,36.87,76996.62,0.1,-0.16611,0.00016,10.65064]
[1777611712271,36.87,76996.62,0.1,-0.16611,0.00016,10.65064]
[1777611712314,36.87,76997.29,0.1,-0.166,0.00016,10.64602]
[1777611713379,36.87,76997.29,0.1,-0.166,0.00016,10.64602]
[1777611713393,36.87,76997.29,0.1,-0.166,0.00016,10.64602]
[1777611713487,36.87,76995.82,0.1,-0.16622,0.00016,10.65527]
[1777611717536,36.87,76996.39,0.1,-0.16612,0.00016,10.65083]
[1777611717565,36.87,76996.39,0.1,-0.16612,0.00016,10.65083]
[1777611719563,36.87,76995.94,0.1,-0.16618,0.00016,10.65353]
[1777611719600,36.87,76995.94,0.1,-0.16618,0.00016,10.65353]
[1777611725512,36.86,76999.85,0.1,-0.16554,0.00016,10.6274]
[1777611726170,36.86,76999.85,0.1,-0.16554,0.00016,10.6274]
[1777611726893,36.86,76999.1,0.1,-0.16565,0.00016,10.63191]
[1777611727557,36.86,76999.17,0.1,-0.16564,0.00016,10.63131]
[1777611727740,36.86,76999.17,0.1,-0.16564,0.00016,10.63131]
[1777611727780,36.86,76999.17,0.1,-0.16564,0.00016,10.63131]
[1777611727792,36.86,76999.17,0.1,-0.16564,0.00016,10.63131]
[1777611730118,36.86,77005.7,0.1,-0.1646,0.00016,10.58927]
[1777611730143,36.86,77005.7,0.1,-0.1646,0.00016,10.58927]
[1777611731793,36.86,77005.41,0.1,-0.16465,0.00016,10.59131]
[1777611733451,36.86,77004.67,0.1,-0.16477,0.00016,10.59615]
[1777611735877,36.86,77000.51,0.1,-0.16543,0.00016,10.62303]
[1777611735911,36.86,77000.51,0.1,-0.16543,0.00016,10.62303]
[1777611735921,36.86,77000.51,0.1,-0.16543,0.00016,10.62303]
[1777611736551,36.86,76998.29,0.1,-0.16578,0.00016,10.63738]
[1777611736573,36.86,76998.29,0.1,-0.16578,0.00016,10.63738]
[1777611737892,36.86,76998.29,0.1,-0.16578,0.00016,10.63738]
[1777611744488,36.87,76998.98,0.1,-0.16568,0.00016,10.63317]
[1777611744519,36.87,76998.98,0.1,-0.16568,0.00016,10.63317]
[1777611744531,36.87,76999.12,0.1,-0.16566,0.00016,10.6323]
[1777611746673,36.87,76998.32,0.1,-0.16579,0.00016,10.63751]
[1777611746717,36.87,76998.32,0.1,-0.16579,0.00016,10.63751]
[1777611748031,36.87,77000.53,0.1,-0.16544,0.00016,10.62335]
[1777611748097,36.87,77000.53,0.1,-0.16544,0.00016,10.62335]
[1777611748144,36.87,77000.53,0.1,-0.16544,0.00016,10.62335]
[1777611748150,36.87,77000.53,0.1,-0.16544,0.00016,10.62335]
[1777611752567,36.87,77000.61,0.1,-0.16536,0.00016,10.61672]
[1777611756238,36.87,76999.46,0.1,-0.16554,0.00016,10.62419]
[1777611756282,36.87,76999.46,0.1,-0.16554,0.00016,10.62419]
[1777611756998,36.87,77000.67,0.1,-0.16534,0.00016,10.61599]
[1777611757034,36.87,77000.67,0.1,-0.16534,0.00016,10.61599]
[1777611761415,36.87,77000.88,0.1,-0.16531,0.00016,10.61464]
[1777611762453,36.87,77000.78,0.1,-0.16532,0.00016,10.61533]
[1777611762495,36.87,77000.78,0.1,-0.16532,0.00016,10.61533]
[1777611762707,36.87,77000.85,0.1,-0.16531,0.00016,10.61488]
[1777611764295,36.87,77003.3,0.1,-0.16493,0.00016,10.59925]
[1777611764920,36.87,77003.29,0.1,-0.16493,0.00016,10.59938]
[1777611765180,36.87,77003.29,0.1,-0.16493,0.00016,10.59938]
[1777611765194,36.87,77003.29,0.1,-0.16493,0.00016,10.59938]
[1777611765721,36.87,77001.36,0.1,-0.16524,0.00016,10.61184]
[1777611766793,36.87,77001.3,0.1,-0.16525,0.00016,10.6123]
[1777611766814,36.87,77001.3,0.1,-0.16525,0.00016,10.6123]
[1777611766828,36.87,77001.3,0.1,-0.16525,0.00016,10.6123]
[1777611766872,36.87,77001.3,0.1,-0.16525,0.00016,10.6123]
[1777611767211,36.87,76998.58,0.1,-0.16568,0.00016,10.62982]
[1777611767592,36.87,76998.58,0.1,-0.16568,0.00016,10.62982]
[1777611768374,36.87,76998.58,0.1,-0.16568,0.00016,10.62982]
[1777611768475,36.87,76998.54,0.1,-0.16569,0.00016,10.6301]
[1777611772060,36.87,76997.21,0.1,-0.1659,0.00016,10.63873]
[1777611772090,36.87,76997.21,0.1,-0.1659,0.00016,10.63873]
[1777611772388,36.87,76997.21,0.1,-0.1659,0.00016,10.63873]
[1777611772705,36.87,76997.66,0.1,-0.16583,0.00016,10.63585]
[1777611772727,36.87,76997.66,0.1,-0.16583,0.00016,10.63585]
[1777611772741,36.87,76997.66,0.1,-0.16583,0.00016,10.63585]
[1777611778376,36.87,76998.19,0.1,-0.16575,0.00016,10.63255]
[1777611778406,36.87,76998.19,0.1,-0.16575,0.00016,10.63255]
[1777611778506,36.87,76998.19,0.1,-0.16575,0.00016,10.63255]
[1777611779332,36.87,76998.3,0.1,-0.16573,0.00016,10.63186]
[1777611779376,36.87,76998.3,0.1,-0.16573,0.00016,10.63186]
[1777611779392,36.87,76998.3,0.1,-0.16573,0.00016,10.63186]
[1777611779908,36.87,76998.26,0.1,-0.16574,0.00016,10.63213]
[1777611785360,36.87,76999.6,0.1,-0.16552,0.00016,10.62319]
[1777611786723,36.87,77000.55,0.1,-0.16536,0.00016,10.61674]
[1777611786763,36.87,77000.55,0.1,-0.16536,0.00016,10.61674]
[1777611787980,36.86,77002.16,0.1,-0.1651,0.00016,10.60624]
[1777611788005,36.86,77002.16,0.1,-0.1651,0.00016,10.60624]
[1777611791736,36.86,77001.01,0.1,-0.16527,0.00016,10.61301]
[1777611791759,36.86,77001.01,0.1,-0.16527,0.00016,10.61301]
[1777611792663,36.86,77001.28,0.1,-0.16522,0.00016,10.61127]
[1777611798184,36.86,77000.73,0.1,-0.16529,0.00016,10.61371]
[1777611800664,36.86,77003.7,0.1,-0.16481,0.00016,10.59435]
[1777611800702,36.86,77003.7,0.1,-0.16481,0.00016,10.59435]
[1777611800709,36.86,77003.7,0.1,-0.16481,0.00016,10.59435]
[1777611802627,36.86,77000.0,0.1,-0.16539,0.00016,10.61785]
[1777611802675,36.86,77000.0,0.1,-0.16539,0.00016,10.61785]
[1777611802807,36.86,77000.0,0.1,-0.16539,0.00016,10.61785]
[1777611805287,36.86,76999.81,0.1,-0.16541,0.00016,10.61876]
[1777611805342,36.86,76999.81,0.1,-0.16541,0.00016,10.61876]
[1777611805443,36.85,77002.89,0.1,-0.16492,0.00016,10.59882]
[1777611805791,36.85,77002.89,0.1,-0.16492,0.00016,10.59882]
[1777611808840,36.85,77008.06,0.1,-0.1641,0.00016,10.56524]
[1777611808902,36.85,77008.06,0.1,-0.1641,0.00016,10.56524]
[1777611809013,36.85,77008.06,0.1,-0.1641,0.00016,10.56524]
[1777611809357,36.85,77008.06,0.1,-0.1641,0.00016,10.56524]
[1777611810528,36.85,77009.46,0.1,-0.16388,0.00016,10.55616]
[1777611811360,36.85,77012.87,0.1,-0.16334,0.00016,10.53417]
[1777611817318,36.85,77022.42,0.1,-0.16178,0.00016,10.46672]
[1777611819086,36.85,77022.48,0.1,-0.16177,0.00016,10.46638]
[1777611824365,36.85,77026.4,0.1,-0.16117,0.00016,10.44146]
[1777611828029,36.85,77027.33,0.1,-0.16103,0.00016,10.43553]
[1777611830824,36.86,77031.87,0.1,-0.16033,0.00015,10.40662]
[1777611832256,36.86,77032.3,0.1,-0.16026,0.00015,10.40393]
[1777611834839,36.86,77033.19,0.1,-0.16013,0.00015,10.39842]
[1777611835101,36.86,77033.19,0.1,-0.16013,0.00015,10.39842]
[1777611835106,36.86,77033.19,0.1,-0.16013,0.00015,10.39842]
[1777611835442,36.86,77033.42,0.1,-0.1601,0.00015,10.39702]
[1777611839469,36.86,77040.92,0.1,-0.15895,0.00015,10.3492]
[1777611843522,36.86,77051.71,0.1,-0.15731,0.00015,10.28033]
[1777611848534,36.86,77056.49,0.1,-0.1566,0.00015,10.25066]
[1777611850276,36.87,77055.23,0.1,-0.1568,0.00015,10.25899]
[1777611850526,36.87,77055.23,0.1,-0.1568,0.00015,10.25899]
[1777611850564,36.87,77055.23,0.1,-0.1568,0.00015,10.25899]
[1777611850569,36.87,77055.23,0.1,-0.1568,0.00015,10.25899]
[1777611850621,36.87,77055.23,0.1,-0.1568,0.00015,10.25899]
[1777611850620,36.87,77049.56,0.1,-0.15767,0.00015,10.29566]
[1777611850794,36.87,77049.56,0.1,-0.15767,0.00015,10.29566]
[1777611851253,36.87,77049.56,0.1,-0.15767,0.00015,10.29566]
[1777611851556,36.87,77049.11,0.1,-0.15775,0.00015,10.29876]
[1777611852565,36.87,77040.84,0.1,-0.15902,0.00015,10.35209]
[1777611852908,36.87,77040.84,0.1,-0.15902,0.00015,10.35209]
[1777611854104,36.87,77035.51,0.1,-0.15984,0.00015,10.38644]
[1777611854121,36.87,77035.51,0.1,-0.15984,0.00015,10.38644]
[1777611854239,36.87,77035.51,0.1,-0.15984,0.00015,10.38644]
[1777611854253,36.87,77035.51,0.1,-0.15984,0.00015,10.38644]
[1777611854362,36.87,77035.51,0.1,-0.15984,0.00015,10.38644]
[1777611854577,36.87,77035.51,0.1,-0.15984,0.00015,10.38647]
[1777611857713,36.87,77035.77,0.1,-0.15981,0.00015,10.3853]
[1777611857725,36.87,77035.77,0.1,-0.15981,0.00015,10.3853]
[1777611857742,36.87,77035.77,0.1,-0.15981,0.00015,10.3853]
[1777611858445,36.87,77035.77,0.1,-0.15981,0.00015,10.3853]
[1777611858494,36.87,77035.77,0.1,-0.15981,0.00015,10.3853]
[1777611858999,36.87,77035.82,0.1,-0.15981,0.00015,10.38521]
[1777611859037,36.87,77035.82,0.1,-0.15981,0.00015,10.38521]
[1777611859652,36.87,77035.66,0.1,-0.15984,0.00015,10.38647]
[1777611862174,36.87,77036.07,0.1,-0.15979,0.00015,10.3843]
[1777611862196,36.87,77036.07,0.1,-0.15979,0.00015,10.3843]
[1777611862212,36.87,77036.07,0.1,-0.15979,0.00015,10.3843]
[1777611862720,36.87,77036.34,0.1,-0.15975,0.00015,10.38279]
[1777611863704,36.87,77034.53,0.1,-0.16004,0.00015,10.39465]
[1777611864118,36.87,77034.53,0.1,-0.16004,0.00015,10.39465]
[1777611867779,36.88,77036.38,0.1,-0.15976,0.00015,10.3832]
[1777611867826,36.88,77036.38,0.1,-0.15976,0.00015,10.3832]
[1777611867840,36.88,77036.38,0.1,-0.15976,0.00015,10.3832]
[1777611868440,36.88,77036.38,0.1,-0.15976,0.00015,10.3832]
[1777611869787,36.88,77038.07,0.1,-0.15951,0.00015,10.3727]
[1777611869797,36.88,77038.07,0.1,-0.15951,0.00015,10.3727]
[1777611869877,36.88,77040.93,0.1,-0.15907,0.00015,10.35437]
[1777611875407,36.88,77041.04,0.1,-0.159,0.00015,10.3483]
[1777611877778,36.88,77049.06,0.1,-0.15778,0.00015,10.29702]
[1777611881016,36.88,77055.9,0.1,-0.15675,0.00015,10.25357]
[1777611886141,36.89,77060.87,0.1,-0.15602,0.00015,10.22271]
[1777611889633,36.89,77061.01,0.1,-0.15601,0.00015,10.22243]
[1777611889824,36.89,77061.5,0.1,-0.15594,0.00015,10.21947]
[1777611890343,36.89,77061.5,0.1,-0.15594,0.00015,10.21947]
[1777611890492,36.89,77061.5,0.1,-0.15594,0.00015,10.21947]
[1777611890680,36.89,77073.15,0.1,-0.15419,0.00015,10.14501]
[1777611890969,36.89,77073.15,0.1,-0.15419,0.00015,10.14501]
[1777611891494,36.89,77088.39,0.1,-0.15191,0.00015,10.04746]
[1777611891843,36.89,77088.39,0.1,-0.15191,0.00015,10.04746]
[1777611891867,36.89,77088.39,0.1,-0.15191,0.00015,10.04746]
[1777611891931,36.89,77088.39,0.1,-0.15191,0.00015,10.04746]
[1777611891956,36.89,77088.39,0.1,-0.15191,0.00015,10.04746]
[1777611892140,36.89,77088.39,0.1,-0.15191,0.00015,10.04746]
[1777611892599,36.89,77087.63,0.1,-0.15202,0.00015,10.05234]
[1777611893244,36.89,77087.63,0.1,-0.15202,0.00015,10.05234]
[1777611893578,36.89,77087.55,0.1,-0.15204,0.00015,10.0531]
[1777611899336,36.89,77086.48,0.1,-0.15219,0.00015,10.05956]
[1777611904752,36.89,77083.41,0.1,-0.15263,0.00015,10.07842]
[1777611906360,36.89,77083.6,0.1,-0.1526,0.00015,10.07705]
[1777611911545,36.89,77079.44,0.1,-0.15321,0.00015,10.10316]
[1777611917021,36.88,77074.45,0.1,-0.15392,0.00015,10.13364]
[1777611922055,36.88,77074.06,0.1,-0.15396,0.00015,10.13525]
[1777611924594,36.88,77073.59,0.1,-0.15403,0.00015,10.13809]
[1777611924623,36.88,77073.59,0.1,-0.15403,0.00015,10.13809]
[1777611924699,36.88,77073.45,0.1,-0.15404,0.00015,10.13882]
[1777611926660,36.88,77073.26,0.1,-0.15407,0.00015,10.13987]
[1777611928656,36.88,77072.78,0.1,-0.15413,0.00015,10.1426]
[1777611934670,36.87,77077.32,0.1,-0.15335,0.00015,10.10607]
[1777611940149,36.87,77077.85,0.1,-0.15325,0.00015,10.10188]
[1777611940250,36.87,77077.85,0.1,-0.15325,0.00015,10.10188]
[1777611940351,36.87,77077.85,0.1,-0.15325,0.00015,10.10188]
[1777611940674,36.87,77080.57,0.1,-0.15284,0.00015,10.08423]
[1777611945694,36.86,77086.65,0.1,-0.15191,0.00015,10.044]
[1777611949623,36.86,77087.23,0.1,-0.1518,0.00015,10.03915]
[1777611949671,36.86,77087.23,0.1,-0.1518,0.00015,10.03915]
[1777611950398,36.86,77090.9,0.1,-0.15124,0.00015,10.01512]
[1777611951014,36.86,77092.09,0.1,-0.15105,0.00015,10.00705]
[1777611951655,36.86,77092.09,0.1,-0.15105,0.00015,10.00683]
[1777611952640,36.86,77092.09,0.1,-0.15105,0.00015,10.00683]
[1777611953176,36.86,77092.85,0.1,-0.15093,0.00015,10.00175]
[1777611953572,36.86,77092.85,0.1,-0.15093,0.00015,10.00175]
[1777611953757,36.86,77095.26,0.1,-0.15057,0.00015,9.98606]
[1777611954708,36.86,77095.26,0.1,-0.15057,0.00015,9.98606]
[1777611954761,36.85,77096.38,0.1,-0.1504,0.00015,9.97868]
[1777611957304,36.85,77105.53,0.1,-0.14903,0.00015,9.9195]
[1777611959105,36.85,77106.05,0.1,-0.14896,0.00015,9.91611]
[1777611964353,36.85,77109.5,0.1,-0.14844,0.00015,9.89357]
[1777611965592,36.85,77109.5,0.1,-0.14844,0.00015,9.89357]
[1777611965922,36.85,77110.31,0.1,-0.14832,0.00015,9.88831]
[1777611965989,36.85,77110.31,0.1,-0.14832,0.00015,9.88831]
[1777611967983,36.85,77103.29,0.1,-0.14935,0.00015,9.93334]
[1777611968370,36.85,77103.29,0.1,-0.14935,0.00015,9.93334]
[1777611973797,36.85,77106.03,0.1,-0.14894,0.00015,9.91516]
[1777611979461,36.85,77109.91,0.1,-0.14835,0.00015,9.88964]
[1777611984495,36.85,77111.98,0.1,-0.14804,0.00015,9.87588]
[1777611989531,36.84,77112.25,0.1,-0.14799,0.00015,9.87369]
[1777611992013,36.84,77112.14,0.1,-0.14793,0.00015,9.86789]
[1777611992055,36.84,77112.14,0.1,-0.14793,0.00015,9.86789]
[1777611992693,36.84,77112.14,0.1,-0.14793,0.00015,9.86789]
[1777611992712,36.84,77112.14,0.1,-0.14793,0.00015,9.86789]
[1777611992552,36.84,77111.73,0.1,-0.14798,0.00015,9.87044]
[1777611993559,36.84,77111.34,0.1,-0.14804,0.00015,9.87287]
[1777611995188,36.84,77111.15,0.1,-0.14807,0.00015,9.874]
[1777611995215,36.84,77111.15,0.1,-0.14807,0.00015,9.874]
[1777611995573,36.84,77110.84,0.1,-0.14811,0.00015,9.87591]
[1777612000607,36.84,77116.38,0.1,-0.14729,0.00015,9.84001]
[1777612004123,36.84,77119.73,0.1,-0.1468,0.00015,9.81841]
[1777612007134,36.84,77120.98,0.1,-0.14662,0.00015,9.81039]
[1777612011451,36.84,77119.96,0.1,-0.14675,0.00015,9.81605]
[1777612015687,36.84,77124.81,0.1,-0.14602,0.00015,9.78405]
[1777612015710,36.84,77124.81,0.1,-0.14602,0.00015,9.78405]
[1777612015723,36.84,77124.81,0.1,-0.14602,0.00015,9.78405]
[1777612015720,36.83,77124.47,0.1,-0.14607,0.00015,9.78606]
[1777612016724,36.83,77124.44,0.1,-0.14607,0.00015,9.78609]
[1777612021758,36.83,77124.44,0.1,-0.14605,0.00015,9.78542]
[1777612026792,36.83,77125.03,0.1,-0.14597,0.00015,9.78167]
[1777612027139,36.83,77125.03,0.1,-0.14597,0.00015,9.78167]
[1777612027165,36.83,77125.03,0.1,-0.14597,0.00015,9.78167]
[1777612028185,36.83,77125.37,0.1,-0.14592,0.00015,9.7795]
[1777612031673,36.83,77126.21,0.1,-0.14579,0.00015,9.77382]
[1777612031708,36.83,77126.21,0.1,-0.14579,0.00015,9.77382]
[1777612031716,36.83,77126.21,0.1,-0.14579,0.00015,9.77382]
[1777612036809,36.83,77129.04,0.1,-0.14536,0.00015,9.7549]
[1777612041429,36.83,77129.88,0.1,-0.14523,0.00015,9.74919]
[1777612041475,36.83,77129.88,0.1,-0.14523,0.00015,9.74919]
[1777612042385,36.83,77128.05,0.1,-0.14549,0.00015,9.76072]
[1777612042600,36.83,77128.05,0.1,-0.14549,0.00015,9.76072]
[1777612043982,36.83,77127.72,0.1,-0.14554,0.00015,9.76272]
[1777612049971,36.82,77126.1,0.1,-0.14576,0.00015,9.7724]
[1777612050508,36.82,77126.1,0.1,-0.14576,0.00015,9.7724]
[1777612050536,36.82,77124.91,0.1,-0.14593,0.00015,9.77999]
[1777612055995,36.82,77129.63,0.1,-0.14518,0.00015,9.74374]
[1777612057229,36.82,77129.63,0.1,-0.14518,0.00015,9.74374]
[1777612060381,36.82,77132.91,0.1,-0.14469,0.00014,9.72213]
[1777612062895,36.81,77134.23,0.1,-0.14442,0.00014,9.70992]
[1777612063007,36.81,77134.23,0.1,-0.14442,0.00014,9.70992]
[1777612063873,36.8,77135.92,0.1,-0.1441,0.00014,9.69587]
[1777612064463,36.8,77135.92,0.1,-0.1441,0.00014,9.69587]
[1777612064484,36.8,77135.92,0.1,-0.1441,0.00014,9.69587]
[1777612064686,36.8,77150.46,0.1,-0.14201,0.00014,9.6022]
[1777612064916,36.8,77150.46,0.1,-0.14201,0.00014,9.6022]
[1777612065062,36.8,77150.46,0.1,-0.14201,0.00014,9.6022]
[1777612065100,36.8,77150.46,0.1,-0.14201,0.00014,9.6022]
[1777612065164,36.8,77156.18,0.1,-0.14119,0.00014,9.56549]
[1777612066650,36.8,77156.18,0.1,-0.14119,0.00014,9.56549]
[1777612066684,36.8,77156.18,0.1,-0.14119,0.00014,9.56549]
[1777612066697,36.8,77156.18,0.1,-0.14119,0.00014,9.56549]
[1777612068013,36.79,77156.16,0.1,-0.14118,0.00014,9.56469]
[1777612068057,36.79,77156.16,0.1,-0.14118,0.00014,9.56469]
[1777612068463,36.79,77156.16,0.1,-0.14118,0.00014,9.56469]
[1777612068518,36.79,77155.79,0.1,-0.14122,0.00014,9.56669]
[1777612074376,36.79,77155.14,0.1,-0.14128,0.00014,9.56931]
[1777612074396,36.79,77155.14,0.1,-0.14128,0.00014,9.56931]
[1777612074648,36.79,77155.14,0.1,-0.14128,0.00014,9.56931]
[1777612074743,36.79,77154.86,0.1,-0.1413,0.00014,9.57032]
[1777612077012,36.78,77149.33,0.1,-0.14208,0.00014,9.60542]
[1777612077407,36.78,77149.33,0.1,-0.14208,0.00014,9.60542]
[1777612077853,36.78,77149.33,0.1,-0.14208,0.00014,9.60542]
[1777612077438,36.78,77140.42,0.1,-0.14334,0.00014,9.6617]
[1777612078071,36.78,77140.42,0.1,-0.14334,0.00014,9.6617]
[1777612078102,36.78,77140.42,0.1,-0.14334,0.00014,9.6617]
[1777612078161,36.78,77136.91,0.1,-0.14385,0.00014,9.68426]
[1777612080310,36.78,77135.23,0.1,-0.14407,0.00014,9.694]
[1777612080347,36.78,77135.23,0.1,-0.14407,0.00014,9.694]
[1777612080389,36.78,77134.82,0.1,-0.14411,0.00014,9.69609]
[1777612081019,36.78,77134.82,0.1,-0.14411,0.00014,9.69609]
[1777612081028,36.78,77134.82,0.1,-0.14411,0.00014,9.69609]
[1777612081100,36.78,77134.82,0.1,-0.14411,0.00014,9.69609]
[1777612081180,36.78,77134.82,0.1,-0.14411,0.00014,9.69609]
[1777612087600,36.77,77138.11,0.1,-0.14359,0.00014,9.6727]
[1777612093263,36.75,77141.66,0.1,-0.14297,0.00014,9.64495]
[1777612098298,36.74,77143.02,0.1,-0.14271,0.00014,9.6335]
[1777612102359,36.74,77143.92,0.1,-0.14255,0.00014,9.62608]
[1777612102457,36.73,77147.14,0.1,-0.14208,0.00014,9.60483]
[1777612104648,36.73,77147.23,0.1,-0.14205,0.00014,9.60372]
[1777612104654,36.73,77147.76,0.1,-0.14196,0.00014,9.5998]
[1777612106359,36.73,77147.89,0.1,-0.14193,0.00014,9.59845]
[1777612106445,36.73,77152.57,0.1,-0.14125,0.00014,9.56785]
[1777612107096,36.73,77152.57,0.1,-0.14125,0.00014,9.56785]
[1777612107361,36.73,77152.57,0.1,-0.14124,0.00014,9.56737]
[1777612111468,36.72,77152.88,0.1,-0.14117,0.00014,9.56396]
[1777612111494,36.72,77154.16,0.1,-0.1409,0.00014,9.54892]
[1777612115906,36.71,77154.94,0.1,-0.14076,0.00014,9.54251]
[1777612116820,36.71,77157.11,0.1,-0.14043,0.00014,9.52766]
[1777612117581,36.71,77157.11,0.1,-0.14043,0.00014,9.52766]
[1777612117593,36.71,77157.11,0.1,-0.14043,0.00014,9.52766]
[1777612120941,36.71,77150.02,0.1,-0.1414,0.00014,9.57145]
[1777612121646,36.71,77150.02,0.1,-0.1414,0.00014,9.57145]
[1777612121676,36.71,77150.02,0.1,-0.1414,0.00014,9.57145]
[1777612121740,36.7,77149.42,0.1,-0.14148,0.00014,9.57484]
[1777612123692,36.7,77147.42,0.1,-0.14176,0.00014,9.58724]
[1777612123887,36.7,77146.68,0.1,-0.14185,0.00014,9.59154]
[1777612127741,36.7,77147.19,0.1,-0.14175,0.00014,9.58686]
[1777612127755,36.7,77147.19,0.1,-0.14175,0.00014,9.58686]
[1777612129776,36.69,77147.47,0.1,-0.14169,0.00014,9.58415]
[1777612129786,36.69,77147.47,0.1,-0.14169,0.00014,9.58415]
[1777612131796,36.69,77148.53,0.1,-0.14151,0.00014,9.57598]
[1777612131811,36.69,77148.53,0.1,-0.14151,0.00014,9.57598]
[1777612133826,36.69,77149.11,0.1,-0.14141,0.00014,9.5718]
[1777612133833,36.69,77149.11,0.1,-0.14141,0.00014,9.5718]
[1777612133837,36.69,77149.11,0.1,-0.14141,0.00014,9.5718]
[1777612137886,36.68,77148.74,0.1,-0.14143,0.00014,9.57243]
[1777612137889,36.68,77148.74,0.1,-0.14143,0.00014,9.57243]
[1777612137899,36.68,77148.74,0.1,-0.14143,0.00014,9.57243]
[1777612142909,36.67,77147.48,0.1,-0.14156,0.00014,9.57835]
[1777612143968,36.67,77146.03,0.1,-0.14175,0.00014,9.58682]
[1777612143979,36.67,77146.03,0.1,-0.14175,0.00014,9.58682]
[1777612144625,36.67,77145.36,0.1,-0.14184,0.00014,9.5907]
[1777612145998,36.67,77145.32,0.1,-0.14183,0.00014,9.59053]
[1777612146940,36.67,77143.98,0.1,-0.14202,0.00014,9.59873]
[1777612148033,36.66,77142.74,0.1,-0.14219,0.00014,9.6063]
[1777612148037,36.66,77142.74,0.1,-0.14219,0.00014,9.6063]
[1777612148044,36.66,77142.74,0.1,-0.14219,0.00014,9.6063]
[1777612150056,36.66,77141.83,0.1,-0.1423,0.00014,9.6113]
[1777612150072,36.66,77141.83,0.1,-0.1423,0.00014,9.6113]
[1777612150668,36.66,77141.3,0.1,-0.14236,0.00014,9.61429]
[1777612152083,36.66,77140.55,0.1,-0.14246,0.00014,9.61869]
[1777612152940,36.66,77140.55,0.1,-0.14246,0.00014,9.61869]
[1777612152849,36.66,77140.97,0.1,-0.14239,0.00014,9.61556]
[1777612153898,36.66,77141.25,0.1,-0.14234,0.00014,9.61333]
[1777612157011,36.65,77139.11,0.1,-0.14262,0.00014,9.62588]
[1777612157021,36.65,77139.11,0.1,-0.14262,0.00014,9.62588]
[1777612157050,36.65,77139.11,0.1,-0.14262,0.00014,9.62588]
[1777612157934,36.65,77143.44,0.1,-0.14199,0.00014,9.59756]
[1777612158241,36.65,77143.44,0.1,-0.14199,0.00014,9.59756]
[1777612158274,36.65,77143.44,0.1,-0.14199,0.00014,9.59756]
[1777612158724,36.65,77143.44,0.1,-0.14198,0.00014,9.59714]
[1777612159557,36.65,77143.44,0.1,-0.14198,0.00014,9.59714]
[1777612159600,36.65,77143.44,0.1,-0.14198,0.00014,9.59714]
[1777612159614,36.65,77143.44,0.1,-0.14198,0.00014,9.59714]
[1777612159659,36.65,77143.44,0.1,-0.14198,0.00014,9.59714]
[1777612159734,36.65,77144.21,0.1,-0.14186,0.00014,9.5918]
[1777612160230,36.65,77144.21,0.1,-0.14186,0.00014,9.5918]
[1777612160270,36.65,77144.21,0.1,-0.14186,0.00014,9.5918]
[1777612160291,36.65,77144.21,0.1,-0.14186,0.00014,9.5918]
[1777612160547,36.65,77144.21,0.1,-0.14186,0.00014,9.5918]
[1777612160572,36.65,77145.04,0.1,-0.14174,0.00014,9.58606]
[1777612161246,36.65,77145.04,0.1,-0.14174,0.00014,9.58606]
[1777612161272,36.65,77145.04,0.1,-0.14174,0.00014,9.58606]
[1777612161277,36.65,77145.04,0.1,-0.14174,0.00014,9.58606]
[1777612161327,36.65,77145.04,0.1,-0.14174,0.00014,9.58606]
[1777612161745,36.65,77146.67,0.1,-0.14149,0.00014,9.57517]
[1777612162309,36.65,77146.67,0.1,-0.14149,0.00014,9.57517]
[1777612162312,36.65,77146.67,0.1,-0.14149,0.00014,9.57517]
[1777612162944,36.64,77147.67,0.1,-0.14134,0.00014,9.56835]
[1777612163293,36.64,77147.67,0.1,-0.14134,0.00014,9.56835]
[1777612163309,36.64,77147.67,0.1,-0.14134,0.00014,9.56835]
[1777612163332,36.64,77147.67,0.1,-0.14134,0.00014,9.56835]
[1777612163942,36.64,77148.36,0.1,-0.14124,0.00014,9.56351]
[1777612164325,36.64,77148.36,0.1,-0.14124,0.00014,9.56351]
[1777612164843,36.64,77151.25,0.1,-0.14081,0.00014,9.54451]
[1777612165381,36.64,77151.25,0.1,-0.14081,0.00014,9.54451]
[1777612165398,36.64,77151.25,0.1,-0.14081,0.00014,9.54451]
[1777612165404,36.64,77151.25,0.1,-0.14081,0.00014,9.54451]
[1777612165441,36.64,77151.25,0.1,-0.14081,0.00014,9.54451]
[1777612165776,36.64,77151.88,0.1,-0.14072,0.00014,9.54007]
[1777612166329,36.64,77151.88,0.1,-0.14072,0.00014,9.54007]
[1777612166335,36.64,77151.88,0.1,-0.14072,0.00014,9.54007]
[1777612166879,36.64,77152.52,0.1,-0.14062,0.00014,9.53558]
[1777612167417,36.64,77152.52,0.1,-0.14062,0.00014,9.53558]
[1777612167844,36.64,77152.56,0.1,-0.1406,0.00014,9.53496]
[1777612168386,36.64,77152.56,0.1,-0.1406,0.00014,9.53496]
[1777612168403,36.64,77152.56,0.1,-0.1406,0.00014,9.53496]
[1777612168922,36.64,77153.25,0.1,-0.1405,0.00014,9.53015]
[1777612169506,36.64,77153.25,0.1,-0.1405,0.00014,9.53015]
[1777612169535,36.64,77153.25,0.1,-0.1405,0.00014,9.53015]
[1777612169940,36.63,77153.88,0.1,-0.1404,0.00014,9.52571]
[1777612170384,36.63,77153.88,0.1,-0.1404,0.00014,9.52571]
[1777612170868,36.63,77154.34,0.1,-0.14033,0.00014,9.52238]
[1777612172436,36.63,77155.02,0.1,-0.14015,0.00014,9.5113]
[1777612172467,36.63,77155.02,0.1,-0.14015,0.00014,9.5113]
[1777612172479,36.63,77155.02,0.1,-0.14015,0.00014,9.5113]
[1777612172510,36.63,77155.02,0.1,-0.14015,0.00014,9.5113]
[1777612172825,36.63,77155.52,0.1,-0.14007,0.00014,9.5077]
[1777612173542,36.63,77155.52,0.1,-0.14007,0.00014,9.5077]
[1777612173550,36.63,77155.52,0.1,-0.14007,0.00014,9.5077]
[1777612173637,36.63,77155.52,0.1,-0.14007,0.00014,9.5077]
[1777612173785,36.63,77155.52,0.1,-0.14007,0.00014,9.5077]
[1777612173948,36.63,77156.02,0.1,-0.13999,0.00014,9.50412]
[1777612174478,36.63,77156.02,0.1,-0.13999,0.00014,9.50412]
[1777612174497,36.63,77156.02,0.1,-0.13999,0.00014,9.50412]
[1777612174524,36.63,77156.02,0.1,-0.13999,0.00014,9.50412]
[1777612174839,36.63,77156.49,0.1,-0.13991,0.00014,9.50073]
[1777612176476,36.63,77156.82,0.1,-0.13986,0.00014,9.49823]
[1777612176483,36.63,77156.82,0.1,-0.13986,0.00014,9.49823]
[1777612176518,36.63,77156.82,0.1,-0.13986,0.00014,9.49823]
[1777612176853,36.63,77157.34,0.1,-0.13978,0.00014,9.49452]
[1777612177661,36.63,77157.34,0.1,-0.13978,0.00014,9.49452]
[1777612177674,36.63,77157.34,0.1,-0.13978,0.00014,9.49452]
[1777612177726,36.63,77157.34,0.1,-0.13978,0.00014,9.49452]
[1777612177747,36.63,77157.34,0.1,-0.13978,0.00014,9.49452]
[1777612177859,36.62,77157.63,0.1,-0.13973,0.00014,9.49228]
[1777612178524,36.62,77157.63,0.1,-0.13973,0.00014,9.49228]
[1777612178528,36.62,77157.63,0.1,-0.13973,0.00014,9.49228]
[1777612178897,36.62,77158.16,0.1,-0.13965,0.00014,9.4885]
[1777612179789,36.62,77158.16,0.1,-0.13965,0.00014,9.4885]
[1777612179977,36.62,77158.41,0.1,-0.1396,0.00014,9.48652]
[1777612182593,36.62,77156.96,0.1,-0.13979,0.00014,9.49513]
[1777612182602,36.62,77156.96,0.1,-0.13979,0.00014,9.49513]
[1777612186597,36.61,77157.02,0.1,-0.13975,0.00014,9.49321]
[1777612186606,36.61,77157.02,0.1,-0.13975,0.00014,9.49321]
[1777612186612,36.61,77156.95,0.1,-0.13975,0.00014,9.49327]
[1777612188630,36.61,77156.82,0.1,-0.13976,0.00014,9.49373]
[1777612188905,36.61,77156.85,0.1,-0.13975,0.00014,9.49315]
[1777612192724,36.61,77156.33,0.1,-0.1398,0.00014,9.49535]
[1777612192756,36.61,77156.33,0.1,-0.1398,0.00014,9.49535]
[1777612192972,36.61,77156.33,0.1,-0.1398,0.00014,9.49535]
[1777612192970,36.61,77151.03,0.1,-0.14055,0.00014,9.52913]
[1777612193112,36.61,77151.03,0.1,-0.14055,0.00014,9.52913]
[1777612193148,36.61,77151.03,0.1,-0.14055,0.00014,9.52913]
[1777612193974,36.6,77142.97,0.1,-0.14169,0.00014,9.58069]
[1777612194559,36.6,77142.97,0.1,-0.14169,0.00014,9.58069]
[1777612194588,36.6,77142.97,0.1,-0.14169,0.00014,9.58069]
[1777612195560,36.6,77136.37,0.1,-0.14263,0.00014,9.62279]
[1777612195586,36.6,77136.37,0.1,-0.14263,0.00014,9.62279]
[1777612195988,36.6,77138.02,0.1,-0.14238,0.00014,9.6116]
[1777612197139,36.6,77139.63,0.1,-0.14214,0.00014,9.60093]
[1777612197286,36.6,77139.63,0.1,-0.14214,0.00014,9.60093]
[1777612197306,36.6,77139.63,0.1,-0.14214,0.00014,9.60093]
[1777612197520,36.6,77139.63,0.1,-0.14214,0.00014,9.60093]
[1777612197701,36.6,77139.63,0.1,-0.14214,0.00014,9.60093]
[1777612198002,36.6,77140.32,0.1,-0.14203,0.00014,9.59596]
[1777612198901,36.6,77133.1,0.1,-0.14306,0.00014,9.64207]
[1777612199012,36.6,77133.1,0.1,-0.14306,0.00014,9.64207]
[1777612199064,36.6,77133.1,0.1,-0.14306,0.00014,9.64207]
[1777612199075,36.6,77133.1,0.1,-0.14306,0.00014,9.64207]
[1777612199703,36.6,77133.1,0.1,-0.14306,0.00014,9.64207]
[1777612199732,36.6,77133.1,0.1,-0.14306,0.00014,9.64207]
[1777612199814,36.6,77129.63,0.1,-0.14356,0.00014,9.66416]
[1777612200823,36.6,77129.63,0.1,-0.14356,0.00014,9.66416]
[1777612201730,36.59,77130.4,0.1,-0.14343,0.00014,9.6586]
[1777612201990,36.59,77130.4,0.1,-0.14343,0.00014,9.6586]
[1777612202631,36.59,77130.43,0.1,-0.14341,0.00014,9.65783]
[1777612202821,36.59,77130.43,0.1,-0.14341,0.00014,9.65783]
[1777612202837,36.59,77130.43,0.1,-0.14341,0.00014,9.65783]
[1777612202851,36.59,77133.17,0.1,-0.14301,0.00014,9.63956]
[1777612203307,36.59,77133.17,0.1,-0.14301,0.00014,9.63956]
[1777612203311,36.59,77134.31,0.1,-0.14284,0.00014,9.6322]
[1777612208742,36.58,77128.2,0.1,-0.14367,0.00015,9.66935]
[1777612212612,36.58,77127.27,0.1,-0.1438,0.00015,9.67473]
[1777612212714,36.58,77126.07,0.1,-0.14396,0.00015,9.68185]
[1777612217218,36.57,77125.55,0.1,-0.144,0.00015,9.68396]
[1777612217934,36.57,77125.55,0.1,-0.144,0.00015,9.68396]
[1777612218704,36.57,77125.63,0.1,-0.14398,0.00015,9.68313]
[1777612218745,36.57,77125.63,0.1,-0.14398,0.00015,9.68313]
[1777612218754,36.57,77125.63,0.1,-0.14398,0.00015,9.68313]
[1777612224760,36.56,77123.81,0.1,-0.1442,0.00015,9.6926]
[1777612224818,36.56,77123.81,0.1,-0.1442,0.00015,9.6926]
[1777612224858,36.56,77123.79,0.1,-0.14418,0.00015,9.69162]
[1777612225164,36.56,77123.79,0.1,-0.14418,0.00015,9.69162]
[1777612225288,36.56,77123.79,0.1,-0.14418,0.00015,9.69162]
[1777612226565,36.56,77120.57,0.1,-0.14465,0.00015,9.71245]
[1777612226599,36.56,77120.57,0.1,-0.14465,0.00015,9.71245]
[1777612227198,36.56,77117.71,0.1,-0.14504,0.00015,9.72983]
[1777612228887,36.56,77117.56,0.1,-0.14506,0.00015,9.73081]
[1777612228916,36.56,77117.56,0.1,-0.14506,0.00015,9.73081]
[1777612229602,36.55,77118.12,0.1,-0.14495,0.00015,9.72598]
[1777612229703,36.55,77118.37,0.1,-0.14491,0.00015,9.72401]
[1777612230280,36.55,77118.37,0.1,-0.14491,0.00015,9.72401]
[1777612230296,36.55,77118.72,0.1,-0.14486,0.00015,9.72174]
[1777612231126,36.55,77118.72,0.1,-0.14486,0.00015,9.72174]
[1777612231179,36.55,77118.72,0.1,-0.14486,0.00015,9.72174]
[1777612231263,36.55,77118.72,0.1,-0.14486,0.00015,9.72174]
[1777612231406,36.55,77118.31,0.1,-0.14483,0.00015,9.71736]
[1777612235240,36.55,77119.39,0.1,-0.14465,0.00015,9.70932]
[1777612235341,36.55,77119.39,0.1,-0.14465,0.00015,9.70932]
[1777612235442,36.55,77119.39,0.1,-0.14465,0.00015,9.70932]
[1777612235543,36.54,77119.47,0.1,-0.14463,0.00015,9.70846]
[1777612236297,36.54,77119.47,0.1,-0.14463,0.00015,9.70846]
[1777612236927,36.54,77119.47,0.1,-0.14463,0.00015,9.70846]
[1777612236960,36.54,77119.47,0.1,-0.14463,0.00015,9.70846]
[1777612236969,36.54,77119.47,0.1,-0.14463,0.00015,9.70846]
[1777612237541,36.54,77120.51,0.1,-0.14447,0.00015,9.70139]
[1777612238146,36.54,77118.42,0.1,-0.14477,0.00015,9.71459]
[1777612238172,36.54,77118.42,0.1,-0.14477,0.00015,9.71459]
[1777612239398,36.54,77116.84,0.1,-0.14498,0.00015,9.72423]
[1777612240329,36.54,77117.44,0.1,-0.14488,0.00015,9.71975]
[1777612240377,36.54,77117.44,0.1,-0.14488,0.00015,9.71975]
[1777612240395,36.54,77117.44,0.1,-0.14488,0.00015,9.71975]
[1777612243659,36.53,77116.99,0.1,-0.14492,0.00015,9.72148]
[1777612243713,36.53,77116.99,0.1,-0.14492,0.00015,9.72148]
[1777612243719,36.53,77109.51,0.1,-0.14599,0.00015,9.76869]
[1777612244955,36.53,77109.51,0.1,-0.14599,0.00015,9.76869]
[1777612244968,36.53,77109.51,0.1,-0.14599,0.00015,9.76869]
[1777612245054,36.53,77108.36,0.1,-0.14615,0.00015,9.77548]
[1777612245495,36.53,77108.36,0.1,-0.14615,0.00015,9.77548]
[1777612247257,36.53,77107.49,0.1,-0.14626,0.00015,9.7807]
[1777612247504,36.53,77107.49,0.1,-0.14626,0.00015,9.7807]
[1777612249126,36.52,77110.09,0.1,-0.14585,0.00015,9.76259]
[1777612249525,36.52,77110.09,0.1,-0.14585,0.00015,9.76259]
[1777612250726,36.52,77109.1,0.1,-0.14599,0.00015,9.76861]
[1777612250790,36.52,77108.32,0.1,-0.1461,0.00015,9.77328]
[1777612255128,36.51,77108.95,0.1,-0.14597,0.00015,9.76762]
[1777612260438,36.51,77109.18,0.1,-0.14588,0.00015,9.76383]
[1777612261409,36.51,77109.18,0.1,-0.14588,0.00015,9.76383]
[1777612261676,36.51,77109.18,0.1,-0.14588,0.00015,9.76383]
[1777612261689,36.51,77109.18,0.1,-0.14588,0.00015,9.76383]
[1777612261778,36.5,77109.45,0.1,-0.14584,0.00015,9.76169]
[1777612267487,36.5,77110.19,0.1,-0.14568,0.00015,9.75464]
[1777612269502,36.49,77117.02,0.1,-0.14466,0.00015,9.70967]
[1777612274535,36.49,77120.33,0.1,-0.14414,0.00015,9.68665]
[1777612275896,36.49,77120.33,0.1,-0.14414,0.00015,9.68665]
[1777612275985,36.49,77120.35,0.1,-0.14413,0.00015,9.68623]
[1777612281585,36.48,77122.37,0.1,-0.1438,0.00015,9.6712]
[1777612283991,36.48,77122.47,0.1,-0.14377,0.00015,9.67003]
[1777612284041,36.48,77120.61,0.1,-0.14403,0.00015,9.68157]
[1777612289480,36.47,77120.54,0.1,-0.144,0.00015,9.68011]
[1777612292117,36.47,77119.82,0.1,-0.14401,0.00015,9.67755]
[1777612292662,36.47,77119.35,0.1,-0.14407,0.00015,9.6803]
[1777612297698,36.46,77117.67,0.1,-0.14428,0.00015,9.68969]
[1777612298171,36.46,77117.67,0.1,-0.14428,0.00015,9.68969]
[1777612298705,36.46,77120.79,0.1,-0.14382,0.00015,9.66915]
[1777612301209,36.46,77124.19,0.1,-0.14332,0.00015,9.64658]
[1777612301726,36.46,77124.05,0.1,-0.14333,0.00015,9.64725]
[1777612303204,36.46,77124.18,0.1,-0.14331,0.00015,9.64616]
[1777612303739,36.46,77124.51,0.1,-0.14325,0.00015,9.64378]
[1777612304442,36.46,77124.51,0.1,-0.14325,0.00015,9.64378]
[1777612304747,36.46,77124.54,0.1,-0.14324,0.00015,9.64334]
[1777612306617,36.45,77124.35,0.1,-0.14327,0.00015,9.64433]
[1777612306644,36.45,77124.45,0.1,-0.14325,0.00015,9.64344]
[1777612311796,36.45,77126.55,0.1,-0.14292,0.00015,9.62868]
[1777612316839,36.45,77131.02,0.1,-0.14225,0.00014,9.5987]
[1777612321867,36.44,77130.34,0.1,-0.14233,0.00014,9.60223]
[1777612326903,36.44,77130.18,0.1,-0.14233,0.00014,9.60244]
[1777612331938,36.44,77129.31,0.1,-0.14244,0.00014,9.60713]
[1777612336974,36.43,77128.43,0.1,-0.14254,0.00014,9.61185]
[1777612342007,36.43,77129.76,0.1,-0.14233,0.00014,9.60224]
[1777612346864,36.43,77129.39,0.1,-0.14236,0.00014,9.60389]
[1777612346874,36.43,77129.39,0.1,-0.14236,0.00014,9.60389]
[1777612346884,36.43,77129.39,0.1,-0.14236,0.00014,9.60389]
[1777612346887,36.43,77129.39,0.1,-0.14236,0.00014,9.60389]
[1777612347046,36.43,77129.1,0.1,-0.1424,0.00014,9.60557]
[1777612348131,36.43,77129.1,0.1,-0.1424,0.00014,9.60557]
[1777612349587,36.43,77124.04,0.1,-0.14313,0.00015,9.638]
[1777612350050,36.43,77124.04,0.1,-0.14313,0.00015,9.638]
[1777612350090,36.42,77124.08,0.1,-0.14311,0.00015,9.63725]
[1777612350359,36.42,77124.08,0.1,-0.14311,0.00015,9.63725]
[1777612350366,36.42,77124.08,0.1,-0.14311,0.00015,9.63725]
[1777612351145,36.42,77124.08,0.1,-0.14311,0.00015,9.63725]
[1777612351075,36.42,77124.08,0.1,-0.14303,0.00015,9.63068]
[1777612351940,36.42,77124.08,0.1,-0.14303,0.00015,9.63068]
[1777612355393,36.42,77125.57,0.1,-0.1428,0.00015,9.62008]
[1777612355483,36.42,77125.57,0.1,-0.1428,0.00015,9.62008]
[1777612356213,36.42,77125.57,0.1,-0.14279,0.00015,9.61987]
[1777612356979,36.42,77125.57,0.1,-0.14279,0.00015,9.61987]
[1777612358957,36.42,77129.76,0.1,-0.14217,0.00014,9.59228]
[1777612358987,36.42,77129.76,0.1,-0.14217,0.00014,9.59228]
[1777612361191,36.42,77129.54,0.1,-0.14218,0.00014,9.59268]
[1777612367690,36.41,77129.41,0.1,-0.14216,0.00014,9.59141]
[1777612369124,36.41,77129.45,0.1,-0.14213,0.00014,9.59031]
[1777612373812,36.4,77129.45,0.1,-0.1421,0.00014,9.58862]
[1777612374013,36.4,77129.58,0.1,-0.14206,0.00014,9.58693]
[1777612375092,36.4,77129.58,0.1,-0.14206,0.00014,9.58693]
[1777612376672,36.4,77130.15,0.1,-0.14197,0.00014,9.58281]
[1777612377993,36.39,77129.42,0.1,-0.14205,0.00014,9.58672]
[1777612379474,36.39,77129.7,0.1,-0.142,0.00014,9.58448]
[1777612385663,36.38,77130.19,0.1,-0.14188,0.00014,9.57878]
[1777612391355,36.38,77128.16,0.1,-0.14214,0.00014,9.59029]
[1777612396428,36.37,77127.79,0.1,-0.14217,0.00014,9.59198]
[1777612401460,36.37,77127.23,0.1,-0.14223,0.00015,9.59471]
[1777612401613,36.37,77127.23,0.1,-0.14223,0.00015,9.59471]
[1777612401758,36.37,77127.23,0.1,-0.14223,0.00015,9.59471]
[1777612401800,36.37,77127.23,0.1,-0.14223,0.00015,9.59471]
[1777612401810,36.37,77127.23,0.1,-0.14223,0.00015,9.59471]
[1777612403746,36.37,77125.0,0.1,-0.14255,0.00015,9.60883]
[1777612403780,36.37,77125.0,0.1,-0.14255,0.00015,9.60883]
[1777612405058,36.37,77124.06,0.1,-0.14267,0.00015,9.61404]
[1777612409734,36.36,77125.11,0.1,-0.14248,0.00015,9.60565]
[1777612409761,36.36,77125.4,0.1,-0.14243,0.00015,9.60337]
[1777612410769,36.36,77125.4,0.1,-0.14243,0.00015,9.60337]
[1777612411338,36.36,77125.6,0.1,-0.1424,0.00015,9.60187]
[1777612419556,36.35,77126.47,0.1,-0.14216,0.00015,9.58811]
[1777612424825,36.35,77128.07,0.1,-0.14191,0.00014,9.57697]
[1777612430638,36.35,77127.72,0.1,-0.14193,0.00014,9.57799]
[1777612432733,36.35,77128.27,0.1,-0.14185,0.00014,9.57425]
[1777612433276,36.35,77127.8,0.1,-0.14191,0.00014,9.57715]
[1777612439020,36.34,77128.96,0.1,-0.14172,0.00014,9.56834]
[1777612440197,36.34,77129.25,0.1,-0.14167,0.00014,9.56633]
[1777612445805,36.34,77131.23,0.1,-0.14134,0.00014,9.55153]
[1777612446510,36.33,77130.78,0.1,-0.1414,0.00014,9.55412]
[1777612447179,36.33,77130.78,0.1,-0.1414,0.00014,9.55412]
[1777612447910,36.33,77131.36,0.1,-0.14131,0.00014,9.55001]
[1777612453794,36.33,77130.88,0.1,-0.14133,0.00014,9.55088]
[1777612459481,36.32,77130.66,0.1,-0.14134,0.00014,9.55106]
[1777612464871,36.31,77130.1,0.1,-0.14137,0.00014,9.55256]
[1777612469906,36.31,77129.8,0.1,-0.14138,0.00014,9.55301]
[1777612474941,36.3,77127.37,0.1,-0.14163,0.00014,9.56102]
[1777612475489,36.3,77127.37,0.1,-0.14163,0.00014,9.56102]
[1777612476760,36.3,77127.63,0.1,-0.14158,0.00014,9.55903]
[1777612477376,36.3,77127.88,0.1,-0.14154,0.00014,9.5571]
[1777612478119,36.3,77127.88,0.1,-0.14154,0.00014,9.5571]
[1777612482237,36.3,77128.22,0.1,-0.14147,0.00014,9.55371]
[1777612482261,36.3,77128.22,0.1,-0.14147,0.00014,9.55371]
[1777612482452,36.3,77128.22,0.1,-0.14147,0.00014,9.55371]
[1777612482508,36.3,77128.22,0.1,-0.14147,0.00014,9.55371]
[1777612482532,36.3,77128.22,0.1,-0.14147,0.00014,9.55371]
[1777612482862,36.3,77128.22,0.1,-0.14147,0.00014,9.55371]
[1777612484050,36.3,77127.73,0.1,-0.14152,0.00014,9.55632]
[1777612484071,36.3,77127.73,0.1,-0.14152,0.00014,9.55632]
[1777612484245,36.3,77127.73,0.1,-0.14152,0.00014,9.55632]
[1777612484282,36.3,77127.73,0.1,-0.14152,0.00014,9.55632]
[1777612484261,36.3,77115.08,0.1,-0.14336,0.00015,9.63862]
[1777612484895,36.3,77115.08,0.1,-0.14336,0.00015,9.63862]
[1777612484928,36.3,77115.08,0.1,-0.14336,0.00015,9.63862]
[1777612485011,36.3,77114.45,0.1,-0.14345,0.00015,9.64259]
[1777612485764,36.3,77114.45,0.1,-0.14345,0.00015,9.64259]
[1777612485781,36.3,77114.45,0.1,-0.14345,0.00015,9.64259]
[1777612486017,36.29,77114.05,0.1,-0.14351,0.00015,9.64501]
[1777612490943,36.29,77111.5,0.1,-0.14387,0.00015,9.66105]
[1777612491044,36.29,77110.35,0.1,-0.14403,0.00015,9.66815]
[1777612496088,36.29,77107.1,0.1,-0.14448,0.00015,9.68793]
[1777612501105,36.28,77105.45,0.1,-0.14468,0.00015,9.69716]
[1777612503000,36.28,77101.21,0.1,-0.14529,0.00015,9.72391]
[1777612503141,36.28,77101.66,0.1,-0.14522,0.00015,9.72073]
[1777612505497,36.28,77102.0,0.1,-0.14516,0.00015,9.71807]
[1777612506158,36.28,77101.83,0.1,-0.14518,0.00015,9.71895]
[1777612506829,36.28,77101.83,0.1,-0.14518,0.00015,9.71895]
[1777612507165,36.27,77101.66,0.1,-0.1452,0.00015,9.71984]
[1777612508077,36.27,77101.66,0.1,-0.1452,0.00015,9.71984]
[1777612508171,36.27,77101.57,0.1,-0.14521,0.00015,9.72021]
[1777612513207,36.27,77103.97,0.1,-0.14482,0.00015,9.70314]
[1777612517040,36.26,77103.1,0.1,-0.14492,0.00015,9.70753]
[1777612517236,36.26,77103.62,0.1,-0.14483,0.00015,9.70371]
[1777612517736,36.26,77103.62,0.1,-0.14483,0.00015,9.70371]
[1777612518243,36.26,77104.03,0.1,-0.14476,0.00015,9.70061]
[1777612523277,36.26,77102.91,0.1,-0.14489,0.00015,9.70635]
[1777612525165,36.26,77102.84,0.1,-0.1449,0.00015,9.70639]
[1777612525499,36.25,77102.55,0.1,-0.14493,0.00015,9.70788]
[1777612525504,36.25,77102.55,0.1,-0.14493,0.00015,9.70788]
[1777612526772,36.25,77104.93,0.1,-0.14457,0.00015,9.69194]
[1777612526779,36.25,77104.93,0.1,-0.14457,0.00015,9.69194]
[1777612527304,36.25,77105.62,0.1,-0.14446,0.00015,9.68705]
[1777612527453,36.25,77105.62,0.1,-0.14446,0.00015,9.68705]
[1777612528223,36.25,77105.62,0.1,-0.14446,0.00015,9.68705]
[1777612528312,36.25,77106.63,0.1,-0.1443,0.00015,9.68008]
[1777612529557,36.25,77105.99,0.1,-0.14439,0.00015,9.68414]
[1777612529567,36.25,77105.99,0.1,-0.14439,0.00015,9.68414]
[1777612530586,36.25,77105.8,0.1,-0.14442,0.00015,9.68525]
[1777612531579,36.25,77105.87,0.1,-0.14433,0.00015,9.67832]
[1777612533824,36.25,77105.87,0.1,-0.14432,0.00015,9.67794]
[1777612535649,36.24,77105.12,0.1,-0.14441,0.00015,9.68174]
[1777612542056,36.24,77103.02,0.1,-0.14468,0.00015,9.6936]
[1777612547270,36.23,77100.39,0.1,-0.14504,0.00015,9.70973]
[1777612547830,36.23,77099.94,0.1,-0.14511,0.00015,9.71251]
[1777612549088,36.23,77099.2,0.1,-0.14521,0.00015,9.71718]
[1777612549160,36.23,77099.45,0.1,-0.14517,0.00015,9.71538]
[1777612554414,36.23,77099.56,0.1,-0.14514,0.00015,9.71399]
[1777612554647,36.23,77099.56,0.1,-0.14514,0.00015,9.71399]
[1777612555352,36.23,77099.56,0.1,-0.14514,0.00015,9.71399]
[1777612556734,36.23,77100.02,0.1,-0.14507,0.00015,9.71065]
[1777612557973,36.23,77100.06,0.1,-0.14505,0.00015,9.71005]
[1777612562038,36.23,77101.91,0.1,-0.14477,0.00015,9.69748]
[1777612562125,36.22,77102.06,0.1,-0.14474,0.00015,9.6962]
[1777612565549,36.22,77103.16,0.1,-0.14457,0.00015,9.68871]
[1777612565600,36.22,77103.47,0.1,-0.14452,0.00015,9.68655]
[1777612568063,36.22,77103.51,0.1,-0.14451,0.00015,9.68615]
[1777612568077,36.22,77103.51,0.1,-0.14451,0.00015,9.68615]
[1777612568106,36.22,77103.3,0.1,-0.14454,0.00015,9.68723]
[1777612570081,36.22,77103.11,0.1,-0.14456,0.00015,9.68833]
[1777612570096,36.22,77103.11,0.1,-0.14456,0.00015,9.68833]
[1777612570382,36.22,77102.81,0.1,-0.1446,0.00015,9.69015]
[1777612570394,36.22,77102.81,0.1,-0.1446,0.00015,9.69015]
[1777612571915,36.22,77102.81,0.1,-0.1446,0.00015,9.69015]
[1777612572187,36.22,77102.81,0.1,-0.1446,0.00015,9.69015]
[1777612572206,36.22,77102.81,0.1,-0.1446,0.00015,9.69015]
[1777612572226,36.22,77102.81,0.1,-0.1446,0.00015,9.69015]
[1777612572314,36.22,77092.79,0.1,-0.14608,0.00015,9.75526]
[1777612572611,36.22,77092.79,0.1,-0.14608,0.00015,9.75526]
[1777612572629,36.22,77092.79,0.1,-0.14608,0.00015,9.75526]
[1777612572664,36.22,77091.33,0.1,-0.14629,0.00015,9.76481]
[1777612574258,36.22,77091.33,0.1,-0.14629,0.00015,9.76481]
[1777612580303,36.21,77089.32,0.1,-0.14656,0.00015,9.77651]
[1777612585711,36.21,77087.63,0.1,-0.14677,0.00015,9.78566]
[1777612591078,36.21,77087.07,0.1,-0.14683,0.00015,9.78839]
[1777612596787,36.2,77085.51,0.1,-0.14696,0.00015,9.79065]
[1777612601468,36.2,77085.53,0.1,-0.14694,0.00015,9.79007]
[1777612601804,36.2,77085.53,0.1,-0.14694,0.00015,9.79007]
[1777612601827,36.2,77085.53,0.1,-0.14694,0.00015,9.79007]
[1777612603057,36.2,77080.42,0.1,-0.14769,0.00015,9.82285]
[1777612603067,36.2,77080.42,0.1,-0.14769,0.00015,9.82285]
[1777612603092,36.2,77080.42,0.1,-0.14769,0.00015,9.82285]
[1777612603147,36.2,77076.83,0.1,-0.14823,0.00015,9.84613]
[1777612603792,36.2,77076.83,0.1,-0.14823,0.00015,9.84613]
[1777612603818,36.2,77076.83,0.1,-0.14823,0.00015,9.84613]
[1777612604683,36.19,77076.83,0.1,-0.14822,0.00015,9.84587]
[1777612610887,36.19,77078.33,0.1,-0.14795,0.00015,9.83398]
[1777612615922,36.18,77078.22,0.1,-0.14793,0.00015,9.83324]
[1777612618764,36.18,77076.13,0.1,-0.14823,0.00015,9.84633]
[1777612618784,36.18,77076.13,0.1,-0.14823,0.00015,9.84633]
[1777612618797,36.18,77076.13,0.1,-0.14823,0.00015,9.84633]
[1777612619379,36.18,77076.13,0.1,-0.14823,0.00015,9.84633]
[1777612619416,36.18,77076.13,0.1,-0.14823,0.00015,9.84633]
[1777612620891,36.18,77076.14,0.1,-0.14823,0.00015,9.84597]
[1777612625611,36.17,77080.56,0.1,-0.14752,0.00015,9.81512]
[1777612625996,36.17,77080.22,0.1,-0.14756,0.00015,9.81706]
[1777612631033,36.15,77080.44,0.1,-0.14738,0.00015,9.80902]
[1777612636070,36.14,77080.25,0.1,-0.14738,0.00015,9.80885]
[1777612640806,36.14,77079.94,0.1,-0.1474,0.00015,9.80974]
[1777612641104,36.14,77079.0,0.1,-0.14754,0.00015,9.81561]
[1777612646170,36.14,77078.74,0.1,-0.14755,0.00015,9.81613]
[1777612646192,36.14,77078.74,0.1,-0.14755,0.00015,9.81613]
[1777612646207,36.14,77078.74,0.1,-0.14755,0.00015,9.81613]
[1777612650545,36.13,77079.27,0.1,-0.14743,0.00015,9.81117]
[1777612650579,36.13,77079.27,0.1,-0.14743,0.00015,9.81117]
[1777612651366,36.13,77079.27,0.1,-0.14743,0.00015,9.81117]
[1777612657215,36.12,77079.47,0.1,-0.14728,0.00015,9.80145]
[1777612662226,36.12,77081.63,0.1,-0.14694,0.00015,9.78614]
[1777612662266,36.12,77081.63,0.1,-0.14694,0.00015,9.78614]
[1777612662276,36.12,77081.63,0.1,-0.14694,0.00015,9.78614]
[1777612667521,36.11,77081.58,0.1,-0.14691,0.00015,9.78484]
[1777612667651,36.11,77081.58,0.1,-0.14691,0.00015,9.78484]
[1777612667715,36.11,77081.58,0.1,-0.14691,0.00015,9.78484]
[1777612667724,36.11,77081.58,0.1,-0.14691,0.00015,9.78484]
[1777612668471,36.11,77081.58,0.1,-0.14691,0.00015,9.78484]
[1777612668504,36.11,77077.59,0.1,-0.1475,0.00015,9.81074]
[1777612669660,36.11,77071.76,0.1,-0.14837,0.00015,9.84868]
[1777612669698,36.11,77071.76,0.1,-0.14837,0.00015,9.84868]
[1777612670306,36.11,77068.16,0.1,-0.1489,0.00015,9.87195]
[1777612671526,36.11,77063.44,0.1,-0.14961,0.00015,9.90253]
[1777612671653,36.11,77063.44,0.1,-0.14961,0.00015,9.90253]
[1777612671710,36.11,77063.44,0.1,-0.14961,0.00015,9.90253]
[1777612672321,36.11,77062.93,0.1,-0.14968,0.00015,9.90544]
[1777612672790,36.11,77062.93,0.1,-0.14968,0.00015,9.90544]
[1777612673476,36.11,77062.93,0.1,-0.14968,0.00015,9.90544]
[1777612673629,36.11,77063.42,0.1,-0.14959,0.00015,9.90178]
[1777612673651,36.11,77063.42,0.1,-0.14959,0.00015,9.90178]
[1777612674379,36.1,77061.9,0.1,-0.14981,0.00015,9.91131]
[1777612676485,36.1,77060.02,0.1,-0.15009,0.00015,9.92321]
[1777612676497,36.1,77059.96,0.1,-0.15009,0.00015,9.92315]
[1777612681790,36.09,77059.52,0.1,-0.1501,0.00015,9.92362]
[1777612687426,36.08,77061.52,0.1,-0.14973,0.00015,9.90752]
[1777612692462,36.07,77063.2,0.1,-0.14942,0.00015,9.89401]
[1777612697497,36.07,77061.3,0.1,-0.14965,0.00015,9.90393]
[1777612702531,36.02,77061.59,0.1,-0.14933,0.00015,9.89011]
[1777612707567,35.94,77063.36,0.1,-0.1485,0.00015,9.85362]
[1777612712602,35.86,77062.7,0.1,-0.14802,0.00015,9.82907]
[1777612717636,35.79,77064.18,0.1,-0.14732,0.00015,9.79822]
[1777612720325,35.78,77064.42,0.1,-0.1472,0.00015,9.79266]
[1777612720365,35.78,77064.42,0.1,-0.1472,0.00015,9.79266]
[1777612720398,35.77,77066.82,0.1,-0.14682,0.00015,9.776]
[1777612724441,35.77,77066.12,0.1,-0.14691,0.00015,9.7799]
[1777612724534,35.77,77062.17,0.1,-0.14749,0.00015,9.80532]
[1777612730468,35.76,77063.79,0.1,-0.14719,0.00015,9.79235]
[1777612735763,35.76,77064.79,0.1,-0.147,0.00015,9.78396]
[1777612741111,35.75,77065.6,0.1,-0.14684,0.00015,9.77681]
[1777612743871,35.75,77066.37,0.1,-0.14671,0.00015,9.771]
[1777612743875,35.75,77066.37,0.1,-0.14671,0.00015,9.771]
[1777612744545,35.75,77056.6,0.1,-0.14817,0.00015,9.835]
[1777612749580,35.73,77056.7,0.1,-0.14803,0.00015,9.82889]
[1777612750485,35.72,77048.6,0.1,-0.14925,0.00015,9.88182]
[1777612755490,35.66,77043.18,0.1,-0.14969,0.00015,9.90029]
[1777612756622,35.63,77037.89,0.1,-0.1503,0.00015,9.92681]
[1777612756907,35.63,77037.89,0.1,-0.1503,0.00015,9.92681]
[1777612757486,35.62,77037.03,0.1,-0.15033,0.00015,9.92802]
[1777612762210,35.56,77032.38,0.1,-0.15065,0.00015,9.94125]
[1777612763039,35.56,77030.67,0.1,-0.1509,0.00015,9.95222]
[1777612766609,35.51,77030.14,0.1,-0.15067,0.00015,9.94171]
[1777612767083,35.51,77030.14,0.1,-0.15067,0.00015,9.94171]
[1777612767141,35.51,77026.85,0.1,-0.15117,0.00016,9.96324]
[1777612768489,35.51,77026.85,0.1,-0.15117,0.00016,9.96324]
[1777612768543,35.51,77025.67,0.1,-0.15134,0.00016,9.97068]
[1777612768627,35.51,77025.67,0.1,-0.15134,0.00016,9.97068]
[1777612768996,35.49,77025.51,0.1,-0.15126,0.00016,9.96709]
[1777612774032,35.44,77021.55,0.1,-0.15146,0.00016,9.97245]
[1777612779067,35.43,77020.37,0.1,-0.15159,0.00016,9.97806]
[1777612784102,35.42,77021.81,0.1,-0.15132,0.00016,9.96616]
[1777612786393,35.42,77021.46,0.1,-0.15136,0.00016,9.96806]
[1777612786399,35.42,77021.46,0.1,-0.15136,0.00016,9.96806]
[1777612786441,35.42,77023.75,0.1,-0.151,0.00016,9.95228]
[1777612787761,35.42,77023.57,0.1,-0.15101,0.00016,9.95304]
[1777612789109,35.42,77029.4,0.1,-0.1501,0.00015,9.91358]
[1777612789120,35.42,77029.4,0.1,-0.1501,0.00015,9.91358]
[1777612794172,35.39,77027.34,0.1,-0.15022,0.00016,9.91863]
[1777612799208,35.38,77028.02,0.1,-0.15007,0.00016,9.91236]
[1777612804246,35.38,77027.81,0.1,-0.15007,0.00016,9.91211]
[1777612806511,35.38,77027.86,0.1,-0.15005,0.00016,9.91144]
[1777612806612,35.38,77027.96,0.1,-0.15003,0.00016,9.91044]
[1777612807272,35.37,77034.78,0.1,-0.14897,0.00015,9.8644]
[1777612809478,35.37,77039.98,0.1,-0.14816,0.00015,9.82923]
[1777612809520,35.37,77039.98,0.1,-0.14816,0.00015,9.82923]
[1777612810346,35.37,77040.64,0.1,-0.14805,0.00015,9.82454]
[1777612810379,35.37,77040.64,0.1,-0.14805,0.00015,9.82454]
[1777612815582,35.37,77039.15,0.1,-0.14825,0.00015,9.83299]
[1777612821212,35.36,77035.62,0.1,-0.14876,0.00015,9.85525]
[1777612827555,35.36,77031.26,0.1,-0.1494,0.00015,9.88318]
[1777612833331,35.35,77030.41,0.1,-0.14942,0.00015,9.88068]
[1777612836570,35.35,77039.38,0.1,-0.14801,0.00015,9.81964]
[1777612842508,35.34,77045.33,0.1,-0.14706,0.00015,9.77794]
[1777612847543,35.34,77046.5,0.1,-0.14684,0.00015,9.76826]
[1777612848693,35.34,77046.07,0.1,-0.1469,0.00015,9.77098]
[1777612849661,35.34,77045.89,0.1,-0.14693,0.00015,9.77202]
[1777612850274,35.34,77045.89,0.1,-0.14693,0.00015,9.77202]
[1777612850284,35.34,77045.89,0.1,-0.14693,0.00015,9.77202]
[1777612855305,35.33,77042.88,0.1,-0.14735,0.00015,9.79069]
[1777612860330,35.32,77041.73,0.1,-0.14749,0.00015,9.79643]
[1777612865351,35.32,77041.43,0.1,-0.14749,0.00015,9.79646]
[1777612870363,35.31,77040.09,0.1,-0.14765,0.00015,9.80346]
[1777612875364,35.3,77039.62,0.1,-0.14768,0.00015,9.80461]
[1777612880395,35.3,77038.95,0.1,-0.14773,0.00015,9.80712]
[1777612885458,35.29,77038.42,0.1,-0.14777,0.00015,9.80869]
[1777612890476,35.28,77044.27,0.1,-0.14683,0.00015,9.76746]
[1777612895498,35.28,77049.7,0.1,-0.14589,0.00015,9.72299]
[1777612900523,35.27,77053.07,0.1,-0.14534,0.00015,9.69877]
[1777612905530,35.27,77053.8,0.1,-0.14519,0.00015,9.69225]
[1777612910533,35.26,77054.9,0.1,-0.14499,0.00015,9.68322]
[1777612915538,35.26,77055.23,0.1,-0.1449,0.00015,9.6794]
[1777612920541,35.25,77058.53,0.1,-0.14437,0.00015,9.65573]
[1777612921339,35.25,77058.59,0.1,-0.14435,0.00015,9.65504]
[1777612921355,35.25,77058.59,0.1,-0.14435,0.00015,9.65504]
[1777612921368,35.25,77058.59,0.1,-0.14435,0.00015,9.65504]
[1777612921457,35.25,77058.59,0.1,-0.14435,0.00015,9.65504]
[1777612921487,35.25,77058.59,0.1,-0.14435,0.00015,9.65504]
[1777612921495,35.25,77059.35,0.1,-0.14423,0.00015,9.64965]
[1777612922542,35.25,77059.35,0.1,-0.14423,0.00015,9.64965]
[1777612923073,35.25,77063.96,0.1,-0.14352,0.00015,9.61842]
[1777612923091,35.25,77063.96,0.1,-0.14352,0.00015,9.61842]
[1777612923189,35.25,77064.4,0.1,-0.14345,0.00015,9.61519]
[1777612929457,35.25,77065.67,0.1,-0.14326,0.00015,9.60677]
[1777612935154,35.25,77063.12,0.1,-0.14365,0.00015,9.624]
[1777612940187,35.25,77063.95,0.1,-0.14353,0.00015,9.61851]
[1777612945512,35.25,77064.16,0.1,-0.1435,0.00015,9.61718]
[1777612950768,35.25,77065.23,0.1,-0.14334,0.00015,9.61011]
[1777612950854,35.25,77062.91,0.1,-0.14369,0.00015,9.6257]
[1777612951242,35.25,77062.91,0.1,-0.14369,0.00015,9.6257]
[1777612953619,35.25,77054.0,0.1,-0.14496,0.00015,9.67911]
[1777612953807,35.25,77054.0,0.1,-0.14496,0.00015,9.67911]
[1777612954089,35.25,77054.0,0.1,-0.14496,0.00015,9.67911]
[1777612954415,35.25,77054.0,0.1,-0.14496,0.00015,9.67911]
[1777612954456,35.25,77053.51,0.1,-0.14504,0.00015,9.68235]
[1777612955682,35.25,77053.51,0.1,-0.14504,0.00015,9.68235]
[1777612955706,35.25,77053.51,0.1,-0.14504,0.00015,9.68235]
[1777612957009,35.25,77052.18,0.1,-0.14524,0.00015,9.69119]
[1777612957039,35.25,77052.18,0.1,-0.14524,0.00015,9.69119]
[1777612957662,35.25,77052.18,0.1,-0.14524,0.00015,9.69119]
[1777612957702,35.25,77052.18,0.1,-0.14524,0.00015,9.69119]
[1777612962750,35.25,77049.51,0.1,-0.14564,0.00015,9.70887]
[1777612963938,35.25,77051.15,0.1,-0.14539,0.00015,9.69779]
[1777612966904,35.25,77047.04,0.1,-0.14601,0.00015,9.72526]
[1777612972522,35.25,77045.51,0.1,-0.14624,0.00015,9.73522]
[1777612974573,35.25,77044.85,0.1,-0.14634,0.00015,9.73953]
[1777612974613,35.25,77044.85,0.1,-0.14634,0.00015,9.73953]
[1777612974775,35.25,77055.36,0.1,-0.14473,0.00015,9.66886]
[1777612976138,35.25,77055.93,0.1,-0.14465,0.00015,9.66502]
[1777612976165,35.25,77056.52,0.1,-0.14456,0.00015,9.66109]
[1777612981174,35.25,77058.08,0.1,-0.14432,0.00015,9.6507]
[1777612986513,35.25,77061.33,0.1,-0.14383,0.00015,9.62913]
[1777612992561,35.25,77063.17,0.1,-0.14356,0.00015,9.61701]
[1777612997590,35.25,77068.15,0.1,-0.14282,0.00015,9.58388]
[1777612999954,35.25,77070.33,0.1,-0.14249,0.00015,9.56943]
[1777613000514,35.25,77070.33,0.1,-0.14249,0.00015,9.56943]
[1777613000526,35.25,77070.33,0.1,-0.14249,0.00015,9.56943]
[1777613002551,35.25,77070.6,0.1,-0.14246,0.00015,9.5678]
[1777613002567,35.25,77070.6,0.1,-0.14246,0.00015,9.5678]
[1777613004562,35.25,77070.89,0.1,-0.14242,0.00015,9.56604]
[1777613004564,35.25,77070.89,0.1,-0.14242,0.00015,9.56604]
[1777613004638,35.25,77070.95,0.1,-0.14241,0.00015,9.56573]
[1777613006584,35.25,77070.74,0.1,-0.14244,0.00015,9.56723]
[1777613006749,35.25,77072.1,0.1,-0.14224,0.00015,9.55819]
[1777613010645,35.25,77068.98,0.1,-0.14272,0.00015,9.57939]
[1777613010646,35.25,77068.98,0.1,-0.14272,0.00015,9.57939]
[1777613010663,35.25,77068.98,0.1,-0.14272,0.00015,9.57939]
[1777613014702,35.25,77069.98,0.1,-0.1425,0.00015,9.56663]
[1777613014712,35.25,77069.98,0.1,-0.1425,0.00015,9.56663]
[1777613014780,35.25,77069.89,0.1,-0.14251,0.00015,9.5673]
[1777613016105,35.25,77069.98,0.1,-0.1425,0.00015,9.56677]
[1777613016752,35.25,77069.98,0.1,-0.1425,0.00015,9.56677]
[1777613016845,35.25,77070.45,0.1,-0.14243,0.00015,9.56369]
[1777613017576,35.25,77070.45,0.1,-0.14243,0.00015,9.56369]
[1777613018162,35.25,77070.33,0.1,-0.14245,0.00015,9.56458]
[1777613023772,35.26,77071.03,0.1,-0.14236,0.00015,9.56033]
[1777613025495,35.26,77072.14,0.1,-0.14219,0.00015,9.55296]
[1777613026081,35.26,77071.38,0.1,-0.14231,0.00015,9.55814]
[1777613026889,35.26,77071.42,0.1,-0.1423,0.00015,9.55795]
[1777613026897,35.26,77071.42,0.1,-0.1423,0.00015,9.55795]
[1777613027808,35.26,77071.42,0.1,-0.1423,0.00015,9.55795]
[1777613027835,35.26,77071.41,0.1,-0.14231,0.00015,9.55809]
[1777613028919,35.26,77071.45,0.1,-0.1423,0.00015,9.55789]
[1777613029177,35.26,77071.45,0.1,-0.1423,0.00015,9.55789]
[1777613029814,35.26,77070.67,0.1,-0.14242,0.00015,9.56319]
[1777613034849,35.26,77073.54,0.1,-0.142,0.00015,9.54429]
[1777613034873,35.26,77073.54,0.1,-0.142,0.00015,9.54429]
[1777613038045,35.26,77071.46,0.1,-0.14231,0.00015,9.55849]
[1777613041061,35.26,77071.46,0.1,-0.14232,0.00015,9.55862]
[1777613043063,35.26,77073.22,0.1,-0.14206,0.00015,9.54702]
[1777613048374,35.26,77077.95,0.1,-0.14136,0.00015,9.51579]
[1777613050502,35.26,77077.61,0.1,-0.14142,0.00015,9.51845]
[1777613051121,35.26,77077.57,0.1,-0.14143,0.00015,9.51884]
[1777613051226,35.26,77077.57,0.1,-0.14143,0.00015,9.51884]
[1777613051259,35.26,77077.57,0.1,-0.14143,0.00015,9.51884]
[1777613051289,35.26,77077.52,0.1,-0.14144,0.00015,9.5193]
[1777613053266,35.26,77077.48,0.1,-0.14145,0.00015,9.5197]
[1777613053799,35.26,77077.7,0.1,-0.14142,0.00015,9.51835]
[1777613054675,35.26,77077.7,0.1,-0.14142,0.00015,9.51835]
[1777613055389,35.27,77077.7,0.1,-0.14142,0.00015,9.51848]
[1777613057341,35.27,77077.68,0.1,-0.14143,0.00015,9.51886]
[1777613057354,35.27,77077.68,0.1,-0.14143,0.00015,9.51886]
[1777613059377,35.27,77077.52,0.1,-0.14145,0.00015,9.52006]
[1777613059418,35.27,77077.52,0.1,-0.14145,0.00015,9.52006]
[1777613059457,35.27,77077.59,0.1,-0.14145,0.00015,9.51984]
[1777613061406,35.27,77077.54,0.1,-0.14146,0.00015,9.52018]
[1777613061842,35.27,77079.38,0.1,-0.14119,0.00015,9.50812]
[1777613066842,35.27,77078.74,0.1,-0.14129,0.00015,9.51296]
[1777613067484,35.27,77078.44,0.1,-0.14134,0.00015,9.5151]
[1777613067499,35.27,77078.44,0.1,-0.14134,0.00015,9.5151]
[1777613071543,35.27,77076.89,0.1,-0.14159,0.00015,9.52599]
[1777613071546,35.27,77076.89,0.1,-0.14159,0.00015,9.52599]
[1777613071559,35.27,77076.89,0.1,-0.14159,0.00015,9.52599]
[1777613076568,35.27,77077.28,0.1,-0.14147,0.00015,9.51763]
[1777613079654,35.27,77077.28,0.1,-0.14146,0.00015,9.51751]
[1777613079670,35.27,77077.28,0.1,-0.14146,0.00015,9.51751]
[1777613081675,35.27,77076.89,0.1,-0.14152,0.00015,9.51987]
[1777613081683,35.27,77076.89,0.1,-0.14152,0.00015,9.51987]
[1777613081691,35.27,77076.45,0.1,-0.14158,0.00015,9.52269]
[1777613083701,35.27,77076.45,0.1,-0.14158,0.00015,9.52256]
[1777613083818,35.27,77077.61,0.1,-0.1414,0.00015,9.51466]
[1777613088847,35.27,77077.91,0.1,-0.14134,0.00015,9.51218]
[1777613092868,35.27,77067.95,0.1,-0.14283,0.00015,9.57836]
[1777613093833,35.27,77067.95,0.1,-0.14283,0.00015,9.57836]
[1777613093840,35.27,77067.95,0.1,-0.14283,0.00015,9.57836]
[1777613093859,35.27,77067.95,0.1,-0.14283,0.00015,9.57836]
[1777613093841,35.27,77068.6,0.1,-0.14273,0.00015,9.57383]
[1777613095841,35.27,77068.75,0.1,-0.1427,0.00015,9.57262]
[1777613095902,35.27,77069.02,0.1,-0.14265,0.00015,9.57061]
[1777613097865,35.27,77068.96,0.1,-0.14266,0.00015,9.57082]
[1777613097876,35.27,77068.96,0.1,-0.14266,0.00015,9.57082]
[1777613097898,35.27,77068.96,0.1,-0.14266,0.00015,9.57082]
[1777613098894,35.26,77068.77,0.1,-0.14268,0.00015,9.57171]
[1777613100618,35.26,77068.08,0.1,-0.14278,0.00015,9.57614]
[1777613100714,35.26,77068.08,0.1,-0.14278,0.00015,9.57614]
[1777613100722,35.26,77068.08,0.1,-0.14278,0.00015,9.57614]
[1777613100768,35.26,77068.08,0.1,-0.14278,0.00015,9.57614]
[1777613100816,35.26,77069.11,0.1,-0.14262,0.00015,9.56903]
[1777613101930,35.26,77069.11,0.1,-0.14262,0.00015,9.56903]
[1777613102906,35.26,77065.24,0.1,-0.14319,0.00015,9.5946]
[1777613107928,35.26,77066.01,0.1,-0.14307,0.00015,9.58903]
[1777613112952,35.26,77065.48,0.1,-0.14315,0.00015,9.59248]
[1777613117302,35.26,77066.89,0.1,-0.14291,0.00015,9.58211]
[1777613117335,35.26,77066.89,0.1,-0.14291,0.00015,9.58211]
[1777613118151,35.26,77066.67,0.1,-0.14295,0.00015,9.58363]
[1777613118194,35.26,77066.67,0.1,-0.14295,0.00015,9.58363]
[1777613118436,35.26,77066.67,0.1,-0.14295,0.00015,9.58368]
[1777613120181,35.26,77066.29,0.1,-0.143,0.00015,9.58602]
[1777613120448,35.26,77066.75,0.1,-0.14293,0.00015,9.58272]
[1777613125034,35.25,77064.04,0.1,-0.14332,0.00015,9.60009]
[1777613125062,35.25,77064.04,0.1,-0.14332,0.00015,9.60009]
[1777613130518,35.25,77064.14,0.1,-0.14327,0.00015,9.59809]
[1777613135822,35.25,77062.9,0.1,-0.14337,0.00015,9.59919]
[1777613141595,35.25,77064.54,0.1,-0.14312,0.00015,9.58797]
[1777613143573,35.24,77066.38,0.1,-0.14283,0.00015,9.57542]
[1777613143603,35.24,77066.38,0.1,-0.14283,0.00015,9.57542]
[1777613145560,35.24,77066.19,0.1,-0.14285,0.00015,9.57633]
[1777613145601,35.24,77066.19,0.1,-0.14285,0.00015,9.57633]
[1777613146956,35.24,77066.76,0.1,-0.14276,0.00015,9.57231]
[1777613146976,35.24,77066.76,0.1,-0.14276,0.00015,9.57231]
[1777613149390,35.24,77065.97,0.1,-0.14287,0.00015,9.57705]
[1777613149419,35.24,77065.97,0.1,-0.14287,0.00015,9.57705]
[1777613151741,35.24,77067.16,0.1,-0.14268,0.00015,9.56867]
[1777613151790,35.24,77067.16,0.1,-0.14268,0.00015,9.56867]
[1777613152987,35.24,77067.31,0.1,-0.14266,0.00015,9.56747]
[1777613153011,35.24,77067.31,0.1,-0.14266,0.00015,9.56747]
[1777613154455,35.24,77067.7,0.1,-0.14259,0.00015,9.56447]
[1777613154490,35.24,77067.7,0.1,-0.14259,0.00015,9.56447]
[1777613155066,35.24,77068.12,0.1,-0.14252,0.00015,9.56146]
[1777613155108,35.24,77068.12,0.1,-0.14252,0.00015,9.56146]
[1777613155944,35.24,77068.12,0.1,-0.14252,0.00015,9.56146]
[1777613155984,35.24,77068.12,0.1,-0.14252,0.00015,9.56146]
[1777613159276,35.23,77068.66,0.1,-0.14242,0.00015,9.55708]
[1777613159720,35.23,77068.25,0.1,-0.14248,0.00015,9.55965]
[1777613161581,35.23,77067.76,0.1,-0.14255,0.00015,9.56274]
[1777613162777,35.23,77067.24,0.1,-0.14262,0.00015,9.56604]
[1777613162809,35.23,77068.33,0.1,-0.14246,0.00015,9.55853]
[1777613167887,35.23,77067.54,0.1,-0.14256,0.00015,9.56309]
[1777613167923,35.23,77067.54,0.1,-0.14256,0.00015,9.56309]
[1777613167989,35.23,77071.09,0.1,-0.14202,0.00015,9.53908]
[1777613169805,35.23,77071.22,0.1,-0.142,0.00015,9.53805]
[1777613171853,35.23,77072.03,0.1,-0.14188,0.00015,9.53283]
[1777613171932,35.23,77070.92,0.1,-0.14205,0.00015,9.54038]
[1777613176229,35.23,77070.86,0.1,-0.14207,0.00015,9.54123]
[1777613176841,35.23,77070.62,0.1,-0.14211,0.00015,9.54296]
[1777613178562,35.23,77076.17,0.1,-0.14128,0.00015,9.50583]
[1777613178856,35.23,77077.49,0.1,-0.14108,0.00015,9.49715]
[1777613180235,35.23,77077.12,0.1,-0.14114,0.00015,9.49955]
[1777613180282,35.23,77077.12,0.1,-0.14114,0.00015,9.49955]
[1777613180333,35.23,77077.12,0.1,-0.14114,0.00015,9.49955]
[1777613180869,35.23,77076.61,0.1,-0.14121,0.00015,9.5029]
[1777613181029,35.23,77076.61,0.1,-0.14121,0.00015,9.5029]
[1777613186629,35.23,77075.69,0.1,-0.14134,0.00015,9.50865]
[1777613192155,35.23,77075.18,0.1,-0.14141,0.00015,9.51163]
[1777613197989,35.23,77075.29,0.1,-0.1413,0.00015,9.50393]
[1777613202454,35.23,77075.94,0.1,-0.1412,0.00015,9.49926]
[1777613202482,35.23,77075.94,0.1,-0.1412,0.00015,9.49926]
[1777613203025,35.23,77073.63,0.1,-0.14154,0.00015,9.51469]
[1777613208059,35.22,77072.85,0.1,-0.14165,0.00015,9.51943]
[1777613213094,35.22,77073.19,0.1,-0.14159,0.00015,9.51662]
[1777613218487,35.22,77074.5,0.1,-0.14138,0.00015,9.50734]
[1777613218521,35.22,77074.5,0.1,-0.14138,0.00015,9.50734]
[1777613218679,35.22,77074.5,0.1,-0.14138,0.00015,9.50734]
[1777613218748,35.22,77074.48,0.1,-0.14138,0.00015,9.50739]
[1777613219063,35.22,77074.48,0.1,-0.14138,0.00015,9.50739]
[1777613219104,35.22,77074.48,0.1,-0.14138,0.00015,9.50739]
[1777613219603,35.22,77074.32,0.1,-0.1414,0.00015,9.50837]
[1777613220614,35.22,77074.32,0.1,-0.1414,0.00015,9.50837]
[1777613220653,35.22,77074.32,0.1,-0.1414,0.00015,9.50837]
[1777613220869,35.22,77074.32,0.1,-0.1414,0.00015,9.50837]
[1777613220904,35.22,77074.39,0.1,-0.14139,0.00015,9.50781]
[1777613221596,35.22,77074.39,0.1,-0.14139,0.00015,9.50781]
[1777613227998,35.22,77074.99,0.1,-0.14129,0.00015,9.50334]
[1777613230141,35.22,77076.13,0.1,-0.14111,0.00015,9.49545]
[1777613230162,35.22,77076.13,0.1,-0.14111,0.00015,9.49545]
[1777613230882,35.22,77076.13,0.1,-0.14111,0.00015,9.49545]
[1777613230947,35.22,77075.97,0.1,-0.14113,0.00015,9.49638]
[1777613234949,35.22,77076.2,0.1,-0.1411,0.00015,9.49476]
[1777613235016,35.22,77075.94,0.1,-0.14113,0.00015,9.49629]
[1777613239530,35.22,77077.32,0.1,-0.14092,0.00015,9.48681]
[1777613239854,35.22,77077.32,0.1,-0.14092,0.00015,9.48681]
[1777613239913,35.22,77078.06,0.1,-0.14081,0.00015,9.48174]
[1777613240410,35.22,77078.06,0.1,-0.14081,0.00015,9.48174]
[1777613241054,35.22,77078.06,0.1,-0.14081,0.00015,9.48174]
[1777613240490,35.22,77082.54,0.1,-0.14014,0.00015,9.45165]
[1777613241892,35.22,77082.54,0.1,-0.14014,0.00015,9.45165]
[1777613241907,35.22,77082.54,0.1,-0.14014,0.00015,9.45165]
[1777613241910,35.22,77082.54,0.1,-0.14014,0.00015,9.45165]
[1777613242052,35.22,77085.37,0.1,-0.13972,0.00015,9.43267]
[1777613243498,35.22,77085.37,0.1,-0.13972,0.00015,9.43267]
[1777613243590,35.22,77088.53,0.1,-0.13925,0.00015,9.4118]
[1777613245502,35.22,77089.84,0.1,-0.13907,0.00015,9.40333]
[1777613245515,35.22,77089.84,0.1,-0.13907,0.00015,9.40333]
[1777613245519,35.22,77089.84,0.1,-0.13907,0.00015,9.40333]
[1777613245586,35.22,77091.36,0.1,-0.13884,0.00015,9.39321]
[1777613250727,35.22,77088.7,0.1,-0.13924,0.00015,9.41132]
[1777613250753,35.22,77088.7,0.1,-0.13924,0.00015,9.41132]
[1777613250810,35.22,77088.22,0.1,-0.13932,0.00015,9.41461]
[1777613256198,35.22,77091.58,0.1,-0.13875,0.00015,9.386]
[1777613262890,35.22,77089.47,0.1,-0.13907,0.00015,9.40066]
[1777613268480,35.22,77083.15,0.1,-0.14003,0.00015,9.44377]
[1777613273515,35.22,77082.16,0.1,-0.14018,0.00015,9.45065]
[1777613278549,35.23,77081.58,0.1,-0.14027,0.00015,9.45478]
[1777613283585,35.23,77079.11,0.1,-0.14065,0.00015,9.47156]
[1777613288619,35.23,77079.13,0.1,-0.14065,0.00015,9.47156]
[1777613295313,35.23,77078.99,0.1,-0.14067,0.00015,9.47259]
[1777613300707,35.23,77080.16,0.1,-0.1405,0.00015,9.46496]
[1777613302152,35.23,77080.24,0.1,-0.14049,0.00015,9.46446]
[1777613307344,35.23,77076.93,0.1,-0.14099,0.00015,9.48679]
[1777613312793,35.23,77075.57,0.1,-0.14112,0.00015,9.48955]
[1777613317825,35.23,77075.97,0.1,-0.14106,0.00015,9.48688]
[1777613322859,35.23,77075.6,0.1,-0.14111,0.00015,9.4894]
[1777613327895,35.23,77075.17,0.1,-0.14118,0.00015,9.49234]
[1777613332936,35.23,77074.12,0.1,-0.14134,0.00015,9.49943]
[1777613335465,35.23,77073.78,0.1,-0.14139,0.00015,9.50172]
[1777613336185,35.23,77071.01,0.1,-0.1418,0.00015,9.52031]
[1777613336214,35.23,77071.01,0.1,-0.1418,0.00015,9.52031]
[1777613336964,35.23,77068.1,0.1,-0.14224,0.00015,9.53981]
[1777613337740,35.23,77068.1,0.1,-0.14224,0.00015,9.53981]
[1777613338093,35.23,77068.1,0.1,-0.14224,0.00015,9.53981]
[1777613337971,35.23,77067.27,0.1,-0.14237,0.00015,9.54533]
[1777613343143,35.23,77066.42,0.1,-0.1425,0.00015,9.5513]
[1777613345978,35.23,77061.5,0.1,-0.14324,0.00015,9.58432]
[1777613346030,35.23,77065.04,0.1,-0.14271,0.00015,9.56067]
[1777613347661,35.23,77065.02,0.1,-0.14272,0.00015,9.56094]
[1777613347683,35.23,77065.02,0.1,-0.14272,0.00015,9.56094]
[1777613348045,35.23,77064.57,0.1,-0.14279,0.00015,9.56409]
[1777613348367,35.23,77064.57,0.1,-0.14279,0.00015,9.56409]
[1777613350183,35.23,77065.72,0.1,-0.14261,0.00015,9.55625]
[1777613350214,35.23,77065.72,0.1,-0.14261,0.00015,9.55613]
[1777613355421,35.23,77064.53,0.1,-0.14277,0.00015,9.56347]
[1777613361136,35.22,77062.42,0.1,-0.14307,0.00015,9.57674]
[1777613362112,35.22,77062.42,0.1,-0.14307,0.00015,9.57674]
[1777613362165,35.22,77062.42,0.1,-0.14307,0.00015,9.57674]
[1777613366737,35.22,77055.53,0.1,-0.1441,0.00015,9.62214]
[1777613366764,35.22,77055.53,0.1,-0.1441,0.00015,9.62214]
[1777613367177,35.22,77055.31,0.1,-0.14413,0.00015,9.62341]
[1777613372214,35.22,77054.83,0.1,-0.1441,0.00015,9.61923]
[1777613378150,35.21,77054.22,0.1,-0.14418,0.00015,9.62257]
[1777613380373,35.21,77051.68,0.1,-0.14456,0.00015,9.63934]
[1777613380410,35.21,77051.68,0.1,-0.14456,0.00015,9.63934]
[1777613381146,35.21,77050.6,0.1,-0.14472,0.00015,9.64664]
[1777613385809,35.21,77050.02,0.1,-0.14481,0.00015,9.65032]
[1777613385842,35.21,77050.02,0.1,-0.14481,0.00015,9.65032]
[1777613385995,35.21,77050.02,0.1,-0.14481,0.00015,9.65032]
[1777613386035,35.21,77046.13,0.1,-0.14538,0.00015,9.67561]
[1777613386633,35.21,77046.13,0.1,-0.14538,0.00015,9.67561]
[1777613386676,35.21,77046.13,0.1,-0.14538,0.00015,9.67561]
[1777613386943,35.21,77045.33,0.1,-0.1455,0.00015,9.68075]
[1777613392076,35.21,77046.04,0.1,-0.14537,0.00015,9.675]
[1777613395546,35.2,77045.06,0.1,-0.1455,0.00015,9.68095]
[1777613395571,35.2,77045.06,0.1,-0.1455,0.00015,9.68095]
[1777613395584,35.2,77045.06,0.1,-0.1455,0.00015,9.68095]
[1777613395768,35.2,77045.06,0.1,-0.1455,0.00015,9.68095]
[1777613396125,35.2,77045.06,0.1,-0.1455,0.00015,9.68095]
[1777613396151,35.2,77044.02,0.1,-0.14565,0.00015,9.68751]
[1777613397009,35.2,77044.02,0.1,-0.14565,0.00015,9.68751]
[1777613397042,35.2,77044.02,0.1,-0.14565,0.00015,9.68751]
[1777613397143,35.2,77043.11,0.1,-0.14579,0.00015,9.69341]
[1777613399409,35.2,77043.18,0.1,-0.14577,0.00015,9.69249]
[1777613399442,35.2,77043.18,0.1,-0.14577,0.00015,9.69249]
[1777613399495,35.2,77043.18,0.1,-0.14577,0.00015,9.69249]
[1777613400048,35.2,77043.18,0.1,-0.14577,0.00015,9.69249]
[1777613400083,35.2,77043.18,0.1,-0.14577,0.00015,9.69249]
[1777613405999,35.2,77041.73,0.1,-0.14597,0.00015,9.70112]
[1777613406040,35.2,77041.73,0.1,-0.14597,0.00015,9.70112]
[1777613406202,35.2,77041.73,0.1,-0.14597,0.00015,9.70112]
[1777613406221,35.2,77041.73,0.1,-0.14597,0.00015,9.70112]
[1777613406170,35.2,77034.37,0.1,-0.14709,0.00015,9.7502]
[1777613406273,35.2,77034.37,0.1,-0.14709,0.00015,9.7502]
[1777613406314,35.2,77034.37,0.1,-0.14709,0.00015,9.7502]
[1777613406485,35.2,77034.37,0.1,-0.14709,0.00015,9.7502]
[1777613406507,35.2,77032.05,0.1,-0.14745,0.00015,9.76582]
[1777613407604,35.2,77032.05,0.1,-0.14745,0.00015,9.76582]
[1777613409485,35.19,77032.65,0.1,-0.14734,0.00015,9.76141]
[1777613414514,35.19,77033.4,0.1,-0.14722,0.00015,9.75591]
[1777613419552,35.19,77031.05,0.1,-0.14757,0.00015,9.77131]
[1777613421938,35.19,77028.05,0.1,-0.14803,0.00016,9.79131]
[1777613421971,35.19,77028.05,0.1,-0.14803,0.00016,9.79131]
[1777613422134,35.19,77027.65,0.1,-0.14809,0.00016,9.7939]
[1777613422508,35.19,77027.65,0.1,-0.14809,0.00016,9.7939]
[1777613422546,35.19,77027.65,0.1,-0.14809,0.00016,9.7939]
[1777613422610,35.19,77027.65,0.1,-0.14809,0.00016,9.7939]
[1777613422711,35.19,77027.38,0.1,-0.14813,0.00016,9.7956]
[1777613424545,35.19,77027.38,0.1,-0.14813,0.00016,9.7956]
[1777613430628,35.19,77025.26,0.1,-0.14844,0.00016,9.809]
[1777613435663,35.19,77025.23,0.1,-0.14836,0.00016,9.80239]
[1777613440699,35.18,77024.22,0.1,-0.1485,0.00016,9.80857]
[1777613446648,35.18,77023.58,0.1,-0.14859,0.00016,9.81246]
[1777613451776,35.18,77020.8,0.1,-0.14901,0.00016,9.83043]
[1777613456811,35.18,77021.24,0.1,-0.14893,0.00016,9.82681]
[1777613461845,35.17,77021.3,0.1,-0.1489,0.00016,9.82574]
[1777613466880,35.17,77021.92,0.1,-0.14879,0.00016,9.82093]
[1777613471918,35.17,77021.73,0.1,-0.14881,0.00016,9.82157]
[1777613477159,35.17,77027.44,0.1,-0.1479,0.00016,9.78232]
[1777613482992,35.16,77024.99,0.1,-0.14823,0.00016,9.79651]
[1777613488028,35.15,77024.33,0.1,-0.14829,0.00016,9.79918]
[1777613493063,35.15,77024.81,0.1,-0.1481,0.00016,9.78783]
[1777613498163,35.14,77025.01,0.1,-0.14803,0.00016,9.7848]
[1777613506155,35.13,77024.7,0.1,-0.14802,0.00016,9.78422]
[1777613511215,35.13,77024.82,0.1,-0.14796,0.00016,9.78175]
[1777613517232,35.12,77024.66,0.1,-0.14794,0.00016,9.78085]
[1777613522337,35.12,77024.26,0.1,-0.14798,0.00016,9.78224]
[1777613527534,35.11,77023.51,0.1,-0.14805,0.00016,9.78533]
[1777613533344,35.11,77024.61,0.1,-0.14787,0.00016,9.7774]
[1777613536476,35.11,77030.42,0.1,-0.14696,0.00015,9.73771]
[1777613536500,35.11,77030.42,0.1,-0.14696,0.00015,9.73771]
[1777613537184,35.11,77030.42,0.1,-0.14696,0.00015,9.73771]
[1777613537216,35.11,77030.42,0.1,-0.14696,0.00015,9.73771]
[1777613537374,35.11,77033.21,0.1,-0.14652,0.00015,9.7186]
[1777613537516,35.11,77033.21,0.1,-0.14652,0.00015,9.7186]
[1777613542105,35.1,77036.13,0.1,-0.14604,0.00015,9.69787]
[1777613542191,35.1,77033.86,0.1,-0.14639,0.00015,9.71294]
[1777613543465,35.1,77033.86,0.1,-0.14639,0.00015,9.71294]
[1777613543483,35.1,77032.53,0.1,-0.14659,0.00015,9.72165]
[1777613549882,35.1,77032.02,0.1,-0.14664,0.00015,9.72375]
[1777613549937,35.09,77031.27,0.1,-0.14674,0.00015,9.72829]
[1777613550622,35.09,77031.27,0.1,-0.14674,0.00015,9.72829]
[1777613550662,35.09,77030.84,0.1,-0.14681,0.00015,9.73119]
[1777613552834,35.09,77030.77,0.1,-0.14674,0.00015,9.72502]
[1777613553252,35.09,77030.77,0.1,-0.14674,0.00015,9.72502]
[1777613553766,35.09,77030.4,0.1,-0.14678,0.00015,9.72699]
[1777613560418,35.09,77030.46,0.1,-0.14673,0.00015,9.72483]
[1777613561743,35.09,77030.44,0.1,-0.14673,0.00015,9.72472]
[1777613561774,35.09,77030.44,0.1,-0.14673,0.00015,9.72472]
[1777613561875,35.08,77031.27,0.1,-0.1466,0.00015,9.71888]
[1777613567587,35.08,77030.36,0.1,-0.14671,0.00015,9.72389]
[1777613573231,35.08,77030.26,0.1,-0.14671,0.00015,9.72365]
[1777613578661,35.07,77029.81,0.1,-0.14674,0.00015,9.72513]
[1777613583789,35.07,77029.56,0.1,-0.14676,0.00015,9.72575]
[1777613589738,35.06,77029.39,0.1,-0.14675,0.00015,9.72541]
[1777613594774,35.06,77029.59,0.1,-0.1467,0.00015,9.72306]
[1777613599808,35.06,77029.74,0.1,-0.14665,0.00015,9.72112]
[1777613604844,35.06,77031.72,0.1,-0.14633,0.00015,9.70685]
[1777613605750,35.06,77031.72,0.1,-0.14633,0.00015,9.70685]
[1777613605851,35.05,77033.88,0.1,-0.14599,0.00015,9.69211]
[1777613610886,35.05,77037.62,0.1,-0.1454,0.00015,9.66626]
[1777613611699,35.05,77037.62,0.1,-0.1454,0.00015,9.66626]
[1777613611894,35.05,77037.36,0.1,-0.14536,0.00015,9.66152]
[1777613613907,35.05,77045.99,0.1,-0.14404,0.00015,9.60303]
[1777613614656,35.05,77045.99,0.1,-0.14404,0.00015,9.60303]
[1777613614692,35.05,77045.99,0.1,-0.14404,0.00015,9.60303]
[1777613614916,35.05,77048.34,0.1,-0.14368,0.00015,9.58712]
[1777613616131,35.05,77048.34,0.1,-0.14368,0.00015,9.58712]
[1777613616854,35.05,77047.41,0.1,-0.14382,0.00015,9.59336]
[1777613622276,35.05,77050.45,0.1,-0.14335,0.00015,9.57252]
[1777613628493,35.05,77052.72,0.1,-0.14299,0.00015,9.55684]
[1777613628605,35.05,77053.2,0.1,-0.14292,0.00015,9.55354]
[1777613630882,35.05,77057.49,0.1,-0.14226,0.00015,9.52448]
[1777613630901,35.05,77057.49,0.1,-0.14226,0.00015,9.52448]
[1777613630921,35.05,77057.49,0.1,-0.14226,0.00015,9.52448]
[1777613631028,35.05,77058.06,0.1,-0.14218,0.00015,9.5206]
[1777613635688,35.05,77062.48,0.1,-0.14151,0.00015,9.49078]
[1777613636063,35.05,77062.89,0.1,-0.14145,0.00015,9.48801]
[1777613641128,35.05,77064.28,0.1,-0.14123,0.00015,9.47862]
[1777613646351,35.05,77064.3,0.1,-0.14123,0.00015,9.47848]
[1777613652185,35.05,77065.96,0.1,-0.14098,0.00015,9.46722]
[1777613658216,35.05,77069.18,0.1,-0.1405,0.00015,9.44557]
[1777613660870,35.05,77069.33,0.1,-0.14047,0.00015,9.44459]
[1777613660916,35.05,77069.33,0.1,-0.14047,0.00015,9.44459]
[1777613661238,35.05,77068.79,0.1,-0.14056,0.00015,9.44825]
[1777613666272,35.05,77069.11,0.1,-0.14051,0.00015,9.44616]
[1777613668938,35.05,77066.2,0.1,-0.14095,0.00015,9.46579]
[1777613668966,35.05,77066.2,0.1,-0.14095,0.00015,9.46579]
[1777613669294,35.05,77066.67,0.1,-0.14088,0.00015,9.4626]
[1777613674329,35.05,77065.99,0.1,-0.1409,0.00015,9.46077]
[1777613680375,35.05,77067.51,0.1,-0.14067,0.00015,9.45052]
[1777613685410,35.05,77069.22,0.1,-0.14042,0.00015,9.43904]
[1777613690446,35.05,77070.49,0.1,-0.14023,0.00015,9.43063]
[1777613695480,35.05,77070.52,0.1,-0.14023,0.00015,9.4306]
[1777613701166,35.05,77070.83,0.1,-0.14019,0.00015,9.42865]
[1777613707298,35.05,77070.11,0.1,-0.1403,0.00015,9.43368]
[1777613712599,35.05,77073.41,0.1,-0.13981,0.00015,9.41166]
[1777613717635,35.05,77073.2,0.1,-0.13984,0.00015,9.41331]
[1777613721650,35.05,77075.13,0.1,-0.13956,0.00015,9.40051]
[1777613721701,35.05,77075.13,0.1,-0.13956,0.00015,9.40051]
[1777613721711,35.05,77075.13,0.1,-0.13956,0.00015,9.40051]
[1777613722543,35.05,77074.62,0.1,-0.13964,0.00015,9.40401]
[1777613725325,35.05,77072.06,0.1,-0.14002,0.00015,9.42131]
[1777613725352,35.05,77072.06,0.1,-0.14002,0.00015,9.42131]
[1777613725361,35.05,77070.14,0.1,-0.14031,0.00015,9.43429]
[1777613730669,35.05,77068.67,0.1,-0.14053,0.00015,9.44424]
[1777613736768,35.05,77064.21,0.1,-0.14113,0.00015,9.46793]
[1777613742291,35.05,77063.19,0.1,-0.14128,0.00015,9.47474]
[1777613747849,35.05,77061.45,0.1,-0.14154,0.00015,9.48615]
[1777613753889,35.05,77061.16,0.1,-0.14158,0.00015,9.48774]
[1777613759865,35.05,77062.62,0.1,-0.14135,0.00015,9.47766]
[1777613759892,35.05,77062.62,0.1,-0.14135,0.00015,9.47766]
[1777613759934,35.05,77062.17,0.1,-0.14142,0.00015,9.48058]
[1777613764966,35.05,77061.21,0.1,-0.14156,0.00015,9.48682]
[1777613768281,35.05,77053.08,0.1,-0.14279,0.00015,9.54153]
[1777613770407,35.05,77053.08,0.1,-0.14278,0.00015,9.54144]
[1777613770439,35.05,77053.08,0.1,-0.14278,0.00015,9.54144]
[1777613770478,35.05,77052.69,0.1,-0.14284,0.00015,9.54398]
[1777613772836,35.05,77052.57,0.1,-0.14285,0.00015,9.54461]
[1777613774160,35.05,77050.4,0.1,-0.14318,0.00015,9.55917]
[1777613774181,35.05,77050.4,0.1,-0.14318,0.00015,9.55917]
[1777613774221,35.05,77044.78,0.1,-0.14404,0.00015,9.59702]
[1777613774852,35.05,77044.78,0.1,-0.14404,0.00015,9.59702]
[1777613774871,35.05,77044.78,0.1,-0.14404,0.00015,9.59702]
[1777613775041,35.05,77044.78,0.1,-0.14404,0.00015,9.59692]
[1777613778261,35.05,77042.83,0.1,-0.14433,0.00015,9.60979]
[1777613778287,35.05,77042.83,0.1,-0.14433,0.00015,9.60979]
[1777613778964,35.05,77042.88,0.1,-0.14432,0.00015,9.6093]
[1777613778999,35.05,77042.88,0.1,-0.14432,0.00015,9.6093]
[1777613784101,35.04,77042.43,0.1,-0.14437,0.00015,9.61146]
[1777613789136,35.04,77042.32,0.1,-0.14437,0.00015,9.61151]
[1777613794171,35.04,77042.35,0.1,-0.14428,0.00015,9.60428]
[1777613799206,35.04,77041.93,0.1,-0.14433,0.00015,9.60653]
[1777613804241,35.03,77042.22,0.1,-0.14427,0.00015,9.60402]
[1777613809275,35.03,77041.35,0.1,-0.14439,0.00015,9.60936]
[1777613815338,35.03,77041.25,0.1,-0.14439,0.00015,9.60939]
[1777613820360,35.03,77041.83,0.1,-0.14429,0.00015,9.60506]
[1777613822506,35.03,77041.97,0.1,-0.14427,0.00015,9.60392]
[1777613822605,35.03,77043.75,0.1,-0.14399,0.00015,9.5918]
[1777613823489,35.03,77043.75,0.1,-0.14399,0.00015,9.5918]
[1777613823524,35.03,77043.75,0.1,-0.14399,0.00015,9.5918]
[1777613823599,35.03,77042.23,0.1,-0.14422,0.00015,9.60198]
[1777613826574,35.03,77041.08,0.1,-0.1444,0.00015,9.60959]
[1777613832297,35.03,77041.18,0.1,-0.14437,0.00015,9.60854]
[1777613833313,35.02,77039.23,0.1,-0.14467,0.00015,9.62146]
[1777613833354,35.02,77039.23,0.1,-0.14467,0.00015,9.62146]
[1777613836756,35.02,77039.61,0.1,-0.1446,0.00015,9.61848]
[1777613836787,35.02,77039.61,0.1,-0.1446,0.00015,9.61848]
[1777613840058,35.02,77038.96,0.1,-0.14469,0.00015,9.62257]
[1777613840101,35.02,77038.96,0.1,-0.14469,0.00015,9.62257]
[1777613845549,35.02,77040.68,0.1,-0.14441,0.00015,9.61029]
[1777613850693,35.02,77038.89,0.1,-0.14468,0.00015,9.62203]
[1777613855723,35.02,77037.42,0.1,-0.14482,0.00015,9.62498]
[1777613859290,35.02,77036.23,0.1,-0.145,0.00015,9.63273]
[1777613859533,35.02,77036.23,0.1,-0.145,0.00015,9.63273]
[1777613859647,35.02,77035.91,0.1,-0.14504,0.00015,9.63479]
[1777613861096,35.02,77038.06,0.1,-0.14471,0.00015,9.62015]
[1777613861126,35.02,77038.06,0.1,-0.14471,0.00015,9.62015]
[1777613861171,35.02,77038.06,0.1,-0.14471,0.00015,9.62015]
[1777613861662,35.02,77039.93,0.1,-0.14442,0.00015,9.60743]
[1777613866696,35.01,77040.47,0.1,-0.14433,0.00015,9.60353]
[1777613867237,35.01,77040.47,0.1,-0.14433,0.00015,9.60353]
[1777613872738,35.01,77041.62,0.1,-0.14415,0.00015,9.59551]
[1777613878780,35.01,77040.89,0.1,-0.14426,0.00015,9.60024]
[1777613886162,35.01,77040.71,0.1,-0.14428,0.00015,9.60132]
[1777613891871,35.01,77041.54,0.1,-0.14415,0.00015,9.59552]
[1777613893489,35.01,77041.54,0.1,-0.14415,0.00015,9.59552]
[1777613899927,35.01,77041.26,0.1,-0.14419,0.00015,9.59729]
[1777613905971,35.01,77042.91,0.1,-0.14393,0.00015,9.58598]
[1777613911004,35.01,77042.25,0.1,-0.14396,0.00015,9.58388]
[1777613916040,35.01,77040.25,0.1,-0.14426,0.00015,9.59719]
[1777613921076,35.01,77039.9,0.1,-0.1443,0.00015,9.59917]
[1777613924019,35.01,77039.23,0.1,-0.1444,0.00015,9.60356]
[1777613924902,35.01,77038.84,0.1,-0.14446,0.00015,9.60612]
[1777613924944,35.01,77038.84,0.1,-0.14446,0.00015,9.60612]
[1777613925662,35.01,77027.72,0.1,-0.14618,0.00015,9.68151]
[1777613927044,35.01,77027.84,0.1,-0.14617,0.00015,9.6808]
[1777613927146,35.01,77027.84,0.1,-0.14617,0.00015,9.6808]
[1777613928383,35.01,77025.42,0.1,-0.14654,0.00016,9.69724]
[1777613928409,35.01,77025.42,0.1,-0.14654,0.00016,9.69724]
[1777613929037,35.01,77025.05,0.1,-0.1466,0.00016,9.69981]
[1777613929086,35.01,77025.05,0.1,-0.1466,0.00016,9.69981]
[1777613936183,35.0,77024.7,0.1,-0.14662,0.00016,9.7008]
[1777613941253,35.0,77022.42,0.1,-0.14696,0.00016,9.71537]
[1777613941853,35.0,77017.16,0.1,-0.14777,0.00016,9.75077]
[1777613941877,35.0,77017.16,0.1,-0.14777,0.00016,9.75077]
[1777613942642,35.0,77017.16,0.1,-0.14777,0.00016,9.75077]
[1777613942682,35.0,77017.16,0.1,-0.14777,0.00016,9.75077]
[1777613945458,35.0,77014.03,0.1,-0.14825,0.00016,9.7712]
[1777613945469,35.0,77014.03,0.1,-0.14825,0.00016,9.7712]
[1777613945496,35.0,77014.03,0.1,-0.14825,0.00016,9.7712]
[1777613945597,35.0,77014.16,0.1,-0.14822,0.00016,9.77003]
[1777613948251,35.0,77013.8,0.1,-0.14826,0.00016,9.77188]
[1777613948477,35.0,77013.8,0.1,-0.14826,0.00016,9.77188]
[1777613948556,35.0,77013.54,0.1,-0.1483,0.00016,9.77359]
[1777613951942,34.99,77013.88,0.1,-0.14824,0.00016,9.77111]
[1777613951974,34.99,77013.88,0.1,-0.14824,0.00016,9.77111]
[1777613952295,34.99,77013.64,0.1,-0.14828,0.00016,9.77267]
[1777613957468,34.99,77014.48,0.1,-0.14814,0.00016,9.76671]
[1777613958598,34.99,77018.57,0.1,-0.1475,0.00016,9.73894]
[1777613958613,34.99,77018.57,0.1,-0.1475,0.00016,9.73894]
[1777613958617,34.99,77018.7,0.1,-0.14748,0.00016,9.738]
[1777613960221,34.99,77019.0,0.1,-0.14743,0.00016,9.73594]
[1777613960238,34.99,77019.0,0.1,-0.14743,0.00016,9.73594]
[1777613960252,34.99,77019.0,0.1,-0.14743,0.00016,9.73594]
[1777613960707,34.99,77019.0,0.1,-0.14743,0.00016,9.73594]
[1777613960754,34.99,77019.0,0.1,-0.14743,0.00016,9.73594]
[1777613960808,34.99,77019.17,0.1,-0.14741,0.00016,9.73476]
[1777613962664,34.99,77019.14,0.1,-0.14741,0.00016,9.73493]
[1777613962670,34.99,77019.14,0.1,-0.14741,0.00016,9.73493]
[1777613962674,34.99,77020.58,0.1,-0.14719,0.00016,9.72514]
[1777613963864,34.99,77020.58,0.1,-0.14719,0.00016,9.72514]
[1777613964672,34.99,77020.58,0.1,-0.14719,0.00016,9.72514]
[1777613964677,34.99,77020.58,0.1,-0.14719,0.00016,9.72514]
[1777613964834,34.99,77020.58,0.1,-0.14719,0.00016,9.72514]
[1777613964773,34.99,77020.63,0.1,-0.14718,0.00016,9.72477]
[1777613966401,34.99,77020.6,0.1,-0.14718,0.00016,9.72496]
[1777613966489,34.99,77027.96,0.1,-0.14604,0.00015,9.6751]
[1777613970623,34.99,77029.5,0.1,-0.14579,0.00015,9.66431]
[1777613970722,34.99,77031.54,0.1,-0.14547,0.00015,9.65032]
[1777613974787,34.99,77031.03,0.1,-0.14546,0.00015,9.64693]
[1777613974821,34.99,77038.93,0.1,-0.14424,0.00015,9.59332]
[1777613975532,34.99,77038.93,0.1,-0.14424,0.00015,9.59332]
[1777613981065,34.99,77043.38,0.1,-0.14355,0.00015,9.56274]
[1777613981073,34.99,77043.38,0.1,-0.14355,0.00015,9.56274]
[1777613981834,34.99,77043.38,0.1,-0.14355,0.00015,9.56274]
[1777613981500,34.99,77048.36,0.1,-0.14279,0.00015,9.52901]
[1777613982509,34.99,77049.45,0.1,-0.14262,0.00015,9.52162]
[1777613985866,34.99,77055.71,0.1,-0.14167,0.00015,9.47931]
[1777613985899,34.99,77057.88,0.1,-0.14134,0.00015,9.46467]
[1777613985908,34.99,77057.88,0.1,-0.14134,0.00015,9.46467]
[1777613985912,34.99,77057.88,0.1,-0.14134,0.00015,9.46467]
[1777613986006,34.99,77057.88,0.1,-0.14134,0.00015,9.46467]
[1777613986535,34.99,77058.96,0.1,-0.14118,0.00015,9.45742]
[1777613991722,34.99,77062.9,0.1,-0.14059,0.00015,9.43104]
[1777613991750,34.99,77062.9,0.1,-0.14059,0.00015,9.43104]
[1777613993011,34.99,77069.14,0.1,-0.13965,0.00015,9.38911]
[1777613993042,34.99,77069.14,0.1,-0.13965,0.00015,9.38911]
[1777613999627,34.99,77074.25,0.1,-0.1389,0.00015,9.35546]
[1777614004663,34.99,77073.64,0.1,-0.13901,0.00015,9.36023]
[1777614005136,34.99,77073.64,0.1,-0.13901,0.00015,9.36023]
[1777614005178,34.99,77073.64,0.1,-0.13901,0.00015,9.36023]
[1777614008274,34.99,77071.85,0.1,-0.13928,0.00015,9.37251]
[1777614008306,34.99,77071.85,0.1,-0.13928,0.00015,9.37251]
[1777614008690,34.99,77072.1,0.1,-0.13924,0.00015,9.37088]
[1777614013724,35.0,77074.85,0.1,-0.13884,0.00015,9.35266]
[1777614018760,35.0,77070.01,0.1,-0.13957,0.00015,9.38566]
[1777614019412,35.0,77070.01,0.1,-0.13957,0.00015,9.38566]
[1777614019435,35.0,77070.01,0.1,-0.13957,0.00015,9.38566]
[1777614019766,35.0,77069.65,0.1,-0.13963,0.00015,9.38815]
[1777614024802,35.0,77066.84,0.1,-0.14006,0.00015,9.40738]
[1777614029837,35.0,77063.95,0.1,-0.1405,0.00015,9.42717]
[1777614034874,35.0,77063.37,0.1,-0.14052,0.00015,9.42506]
[1777614035970,35.0,77064.42,0.1,-0.14036,0.00015,9.41805]
[1777614036005,35.0,77064.42,0.1,-0.14036,0.00015,9.41805]
[1777614036886,35.0,77066.46,0.1,-0.14006,0.00015,9.40437]
[1777614041921,35.0,77069.43,0.1,-0.13962,0.00015,9.38486]
[1777614046956,35.0,77071.19,0.1,-0.13937,0.00015,9.37356]
[1777614052947,35.01,77072.21,0.1,-0.13923,0.00015,9.36725]
[1777614052983,35.01,77072.21,0.1,-0.13923,0.00015,9.36725]
[1777614053328,35.01,77073.49,0.1,-0.13904,0.00015,9.35887]
[1777614054497,35.01,77073.49,0.1,-0.13904,0.00015,9.35887]
[1777614054523,35.01,77073.49,0.1,-0.13904,0.00015,9.35887]
[1777614054530,35.01,77074.65,0.1,-0.13887,0.00015,9.35119]
[1777614055402,35.01,77074.65,0.1,-0.13887,0.00015,9.35119]
[1777614055442,35.01,77074.65,0.1,-0.13887,0.00015,9.35119]
[1777614055500,35.01,77075.63,0.1,-0.13873,0.00015,9.34473]
[1777614059967,35.01,77075.51,0.1,-0.13876,0.00015,9.346]
[1777614060011,35.01,77075.51,0.1,-0.13876,0.00015,9.346]
[1777614060116,35.01,77073.43,0.1,-0.13907,0.00015,9.36017]
[1777614064483,35.01,77073.27,0.1,-0.1391,0.00015,9.36164]
[1777614064503,35.01,77073.27,0.1,-0.1391,0.00015,9.36164]
[1777614064513,35.01,77074.26,0.1,-0.13896,0.00015,9.35523]
[1777614066049,35.01,77074.26,0.1,-0.13896,0.00015,9.35523]
[1777614066094,35.01,77074.26,0.1,-0.13896,0.00015,9.35523]
[1777614072132,35.01,77074.91,0.1,-0.13888,0.00015,9.35176]
[1777614073057,35.01,77074.91,0.1,-0.13888,0.00015,9.35176]
[1777614073105,35.01,77074.91,0.1,-0.13888,0.00015,9.35176]
[1777614076108,35.02,77075.19,0.1,-0.13885,0.00015,9.35026]
[1777614076211,35.02,77075.19,0.1,-0.13885,0.00015,9.35026]
[1777614082202,35.02,77075.24,0.1,-0.13886,0.00015,9.35081]
[1777614087237,35.02,77073.06,0.1,-0.13921,0.00015,9.36625]
[1777614090257,35.02,77064.67,0.1,-0.14047,0.00015,9.42304]
[1777614095292,35.02,77061.56,0.1,-0.14088,0.00015,9.43806]
[1777614100328,35.02,77058.75,0.1,-0.14131,0.00015,9.45741]
[1777614101999,35.02,77058.97,0.1,-0.14128,0.00015,9.456]
[1777614102037,35.02,77058.97,0.1,-0.14128,0.00015,9.456]
[1777614107377,35.03,77057.97,0.1,-0.14144,0.00015,9.46336]
[1777614112413,35.03,77054.91,0.1,-0.14192,0.00015,9.48454]
[1777614117448,35.03,77053.52,0.1,-0.14214,0.00015,9.49441]
[1777614122484,35.03,77056.87,0.1,-0.14164,0.00015,9.4723]
[1777614127521,35.03,77057.28,0.1,-0.1416,0.00015,9.47018]
[1777614132902,35.04,77058.86,0.1,-0.14137,0.00015,9.46002]
[1777614138598,35.04,77061.84,0.1,-0.14094,0.00015,9.4408]
[1777614143633,35.04,77064.05,0.1,-0.14062,0.00015,9.42653]
[1777614149021,35.04,77062.14,0.1,-0.14091,0.00015,9.43982]
[1777614149111,35.04,77062.4,0.1,-0.14088,0.00015,9.43814]
[1777614151690,35.04,77055.09,0.1,-0.14191,0.00015,9.4812]
[1777614156725,35.04,77055.32,0.1,-0.14187,0.00015,9.47958]
[1777614161301,35.04,77052.69,0.1,-0.14227,0.00015,9.49721]
[1777614161470,35.04,77052.69,0.1,-0.14227,0.00015,9.49721]
[1777614161793,35.04,77052.69,0.1,-0.14227,0.00015,9.49721]
[1777614161966,35.04,77052.69,0.1,-0.14227,0.00015,9.49721]
[1777614162027,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162080,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162143,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162313,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162425,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162547,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162570,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162744,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162788,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162888,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162938,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614162955,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614163002,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614163004,35.04,77068.19,0.1,-0.13993,0.00015,9.39264]
[1777614163055,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163155,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163179,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163320,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163410,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163453,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163662,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163693,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163904,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614163933,35.04,77084.86,0.1,-0.13743,0.00015,9.28009]
[1777614164005,35.04,77084.64,0.1,-0.13746,0.00015,9.28143]
[1777614164077,35.04,77084.64,0.1,-0.13746,0.00015,9.28143]
[1777614164114,35.04,77084.64,0.1,-0.13746,0.00015,9.28143]
[1777614164783,35.04,77084.48,0.1,-0.13748,0.00015,9.28251]
[1777614165463,35.04,77084.48,0.1,-0.13748,0.00015,9.28251]
[1777614165498,35.04,77084.48,0.1,-0.13748,0.00015,9.28251]
[1777614165790,35.04,77084.33,0.1,-0.13751,0.00015,9.2838]
[1777614166554,35.04,77084.33,0.1,-0.13751,0.00015,9.2838]
[1777614166561,35.04,77084.33,0.1,-0.13751,0.00015,9.2838]
[1777614166564,35.04,77084.33,0.1,-0.13751,0.00015,9.2838]
[1777614166596,35.04,77084.33,0.1,-0.13751,0.00015,9.2838]
[1777614167020,35.04,77084.33,0.1,-0.13751,0.00015,9.2838]
[1777614167064,35.04,77084.25,0.1,-0.13753,0.00015,9.2846]
[1777614167751,35.04,77084.25,0.1,-0.13753,0.00015,9.2846]
[1777614167786,35.04,77084.25,0.1,-0.13753,0.00015,9.2846]
[1777614167894,35.04,77084.49,0.1,-0.1375,0.00015,9.28325]
[1777614168917,35.04,77084.49,0.1,-0.1375,0.00015,9.28325]
[1777614168959,35.04,77084.49,0.1,-0.1375,0.00015,9.28325]
[1777614168996,35.04,77084.27,0.1,-0.13754,0.00015,9.285]
[1777614170976,35.04,77084.11,0.1,-0.13757,0.00015,9.28634]
[1777614171014,35.04,77084.11,0.1,-0.13757,0.00015,9.28634]
[1777614171026,35.04,77083.5,0.1,-0.13766,0.00015,9.29045]
[1777614176865,35.04,77080.0,0.1,-0.13818,0.00015,9.31392]
[1777614180484,35.05,77079.31,0.1,-0.13829,0.00015,9.31897]
[1777614180525,35.05,77079.31,0.1,-0.13829,0.00015,9.31897]
[1777614180894,35.05,77078.87,0.1,-0.13836,0.00015,9.32215]
[1777614183972,35.05,77079.31,0.1,-0.1383,0.00015,9.31961]
[1777614184009,35.05,77079.31,0.1,-0.1383,0.00015,9.31961]
[1777614184074,35.05,77080.73,0.1,-0.13809,0.00015,9.31027]
[1777614187452,35.05,77081.11,0.1,-0.13805,0.00015,9.30839]
[1777614187477,35.05,77081.11,0.1,-0.13805,0.00015,9.30839]
[1777614188083,35.05,77081.13,0.1,-0.13805,0.00015,9.30848]
[1777614190404,35.05,77081.05,0.1,-0.13808,0.00015,9.30946]
[1777614190437,35.05,77081.05,0.1,-0.13808,0.00015,9.30946]
[1777614190963,35.05,77081.03,0.1,-0.13808,0.00015,9.30982]
[1777614194662,35.06,77080.5,0.1,-0.13818,0.00015,9.31404]
[1777614194695,35.06,77080.5,0.1,-0.13818,0.00015,9.31404]
[1777614194992,35.06,77081.87,0.1,-0.13798,0.00015,9.30504]
[1777614202215,35.06,77081.74,0.1,-0.13802,0.00015,9.30708]
[1777614205151,35.06,77081.58,0.1,-0.13807,0.00015,9.30931]
[1777614205184,35.06,77081.58,0.1,-0.13807,0.00015,9.30931]
[1777614206068,35.06,77081.47,0.1,-0.13809,0.00015,9.31029]
[1777614207904,35.07,77080.92,0.1,-0.13818,0.00015,9.31423]
[1777614207951,35.07,77080.92,0.1,-0.13818,0.00015,9.31423]
[1777614208052,35.07,77081.24,0.1,-0.13814,0.00015,9.31231]
[1777614208925,35.07,77081.24,0.1,-0.13814,0.00015,9.31231]
[1777614208970,35.07,77081.24,0.1,-0.13814,0.00015,9.31231]
[1777614209090,35.07,77081.18,0.1,-0.13815,0.00015,9.31295]
[1777614210503,35.07,77080.68,0.1,-0.13823,0.00015,9.31655]
[1777614210533,35.07,77080.68,0.1,-0.13823,0.00015,9.31655]
[1777614211104,35.07,77080.67,0.1,-0.13816,0.00015,9.31046]
[1777614216140,35.07,77080.61,0.1,-0.1382,0.00015,9.31205]
[1777614216182,35.07,77080.61,0.1,-0.1382,0.00015,9.31205]
[1777614216242,35.07,77080.52,0.1,-0.13821,0.00015,9.31266]
[1777614220384,35.07,77082.56,0.1,-0.13792,0.00015,9.29964]
[1777614220420,35.07,77082.56,0.1,-0.13792,0.00015,9.29964]
[1777614220473,35.08,77079.6,0.1,-0.13837,0.00015,9.32003]
[1777614221135,35.08,77079.6,0.1,-0.13837,0.00015,9.32003]
[1777614221173,35.08,77079.6,0.1,-0.13837,0.00015,9.32003]
[1777614221420,35.08,77079.63,0.1,-0.13837,0.00015,9.32006]
[1777614227216,35.08,77079.5,0.1,-0.13842,0.00015,9.32206]
[1777614232252,35.08,77079.47,0.1,-0.13845,0.00015,9.3234]
[1777614238055,35.09,77080.32,0.1,-0.13835,0.00015,9.31883]
[1777614243328,35.09,77081.03,0.1,-0.13827,0.00015,9.31547]
[1777614246064,35.09,77082.53,0.1,-0.13805,0.00015,9.30534]
[1777614246088,35.09,77082.53,0.1,-0.13805,0.00015,9.30534]
[1777614246126,35.09,77083.19,0.1,-0.13795,0.00015,9.30089]
[1777614250276,35.09,77085.34,0.1,-0.13763,0.00015,9.2864]
[1777614252221,35.09,77086.9,0.1,-0.1374,0.00015,9.27594]
[1777614252257,35.09,77086.9,0.1,-0.1374,0.00015,9.27594]
[1777614257426,35.09,77087.18,0.1,-0.13736,0.00015,9.27425]
[1777614262461,35.09,77087.46,0.1,-0.13732,0.00015,9.27252]
[1777614267504,35.09,77083.06,0.1,-0.13797,0.00015,9.3021]
[1777614272998,35.09,77082.36,0.1,-0.138,0.00015,9.30033]
[1777614278582,35.09,77081.22,0.1,-0.13817,0.00015,9.30783]
[1777614283617,35.09,77080.46,0.1,-0.13828,0.00015,9.31281]
[1777614288677,35.09,77079.33,0.1,-0.13845,0.00015,9.32035]
[1777614288946,35.09,77079.33,0.1,-0.13845,0.00015,9.32035]
[1777614289030,35.09,77078.66,0.1,-0.13855,0.00015,9.32484]
[1777614293700,35.09,77081.45,0.1,-0.13813,0.00015,9.30605]
[1777614293715,35.09,77081.45,0.1,-0.13813,0.00015,9.30605]
[1777614294121,35.09,77081.15,0.1,-0.13817,0.00015,9.30807]
[1777614295009,35.09,77081.15,0.1,-0.13817,0.00015,9.30807]
[1777614295083,35.09,77081.15,0.1,-0.13817,0.00015,9.30807]
[1777614295146,35.09,77080.94,0.1,-0.13821,0.00015,9.30949]
[1777614301187,35.09,77080.21,0.1,-0.13831,0.00015,9.3144]
[1777614306786,35.09,77079.66,0.1,-0.13839,0.00015,9.31802]
[1777614311821,35.09,77076.37,0.1,-0.13888,0.00015,9.34001]
[1777614316867,35.09,77077.68,0.1,-0.13868,0.00015,9.33098]
[1777614321892,35.09,77078.12,0.1,-0.13861,0.00015,9.32784]
[1777614326927,35.09,77076.53,0.1,-0.13885,0.00015,9.33837]
[1777614331495,35.09,77076.17,0.1,-0.13882,0.00015,9.33418]
[1777614332236,35.09,77075.24,0.1,-0.13896,0.00015,9.34038]
[1777614333492,35.09,77072.15,0.1,-0.13942,0.00015,9.36111]
[1777614333537,35.09,77072.15,0.1,-0.13942,0.00015,9.36111]
[1777614333574,35.09,77072.15,0.1,-0.13942,0.00015,9.36111]
[1777614333952,35.09,77072.15,0.1,-0.13942,0.00015,9.36111]
[1777614333995,35.09,77072.15,0.1,-0.13942,0.00015,9.36111]
[1777614334035,35.09,77071.7,0.1,-0.13949,0.00015,9.36435]
[1777614335246,35.09,77071.99,0.1,-0.13945,0.00015,9.36257]
[1777614335989,35.09,77072.46,0.1,-0.13939,0.00015,9.35958]
[1777614337638,35.09,77072.88,0.1,-0.13933,0.00015,9.35693]
[1777614338003,35.09,77072.92,0.1,-0.13933,0.00015,9.35684]
[1777614343483,35.09,77074.05,0.1,-0.13917,0.00015,9.35011]
[1777614344645,35.09,77074.26,0.1,-0.13915,0.00015,9.34887]
[1777614344677,35.09,77074.26,0.1,-0.13915,0.00015,9.34887]
[1777614345054,35.09,77074.47,0.1,-0.13912,0.00015,9.34763]
[1777614346044,35.09,77074.47,0.1,-0.13912,0.00015,9.34763]
[1777614346074,35.09,77074.47,0.1,-0.13912,0.00015,9.34763]
[1777614346120,35.1,77069.82,0.1,-0.13982,0.00015,9.37909]
[1777614346792,35.1,77069.82,0.1,-0.13982,0.00015,9.37909]
[1777614346827,35.1,77069.82,0.1,-0.13982,0.00015,9.37909]
[1777614347068,35.1,77070.17,0.1,-0.13977,0.00015,9.37688]
[1777614350774,35.1,77073.99,0.1,-0.13921,0.00015,9.35157]
[1777614350805,35.1,77073.99,0.1,-0.13921,0.00015,9.35157]
[1777614351095,35.1,77076.25,0.1,-0.13887,0.00015,9.33653]
[1777614352060,35.1,77076.25,0.1,-0.13887,0.00015,9.33653]
[1777614352102,35.1,77076.25,0.1,-0.13887,0.00015,9.33653]
[1777614352152,35.1,77077.08,0.1,-0.13875,0.00015,9.33113]
[1777614356524,35.1,77076.79,0.1,-0.13881,0.00015,9.33382]
[1777614356550,35.1,77076.79,0.1,-0.13881,0.00015,9.33382]
[1777614357137,35.1,77076.95,0.1,-0.13879,0.00015,9.33292]
[1777614359444,35.1,77076.56,0.1,-0.13886,0.00015,9.33591]
[1777614359465,35.1,77076.56,0.1,-0.13886,0.00015,9.33591]
[1777614360139,35.1,77076.56,0.1,-0.13886,0.00015,9.33591]
[1777614360167,35.1,77076.56,0.1,-0.13886,0.00015,9.33591]
[1777614361632,35.1,77077.85,0.1,-0.13867,0.00015,9.32759]
[1777614361651,35.1,77077.85,0.1,-0.13867,0.00015,9.32759]
[1777614362177,35.1,77077.85,0.1,-0.13867,0.00015,9.32759]
[1777614362201,35.1,77077.85,0.1,-0.13867,0.00015,9.32759]
[1777614362173,35.1,77078.99,0.1,-0.13851,0.00015,9.32011]
[1777614363179,35.1,77080.47,0.1,-0.13829,0.00015,9.31036]
[1777614368215,35.1,77081.41,0.1,-0.13814,0.00015,9.30379]
[1777614373250,35.1,77081.03,0.1,-0.1382,0.00015,9.30613]
[1777614375966,35.1,77082.27,0.1,-0.13801,0.00015,9.29772]
[1777614376008,35.1,77082.27,0.1,-0.13801,0.00015,9.29772]
[1777614376022,35.1,77082.27,0.1,-0.13801,0.00015,9.29772]
[1777614376066,35.1,77082.45,0.1,-0.13798,0.00015,9.29647]
[1777614377901,35.1,77082.26,0.1,-0.13801,0.00015,9.29772]
[1777614378213,35.1,77082.26,0.1,-0.13801,0.00015,9.29772]
[1777614378968,35.1,77082.39,0.1,-0.13799,0.00015,9.29678]
[1777614385009,35.1,77081.36,0.1,-0.13814,0.00015,9.30358]
[1777614388615,35.1,77080.34,0.1,-0.13829,0.00015,9.31029]
[1777614388655,35.1,77080.34,0.1,-0.13829,0.00015,9.31029]
[1777614388750,35.1,77081.94,0.1,-0.13805,0.00015,9.29946]
[1777614389964,35.1,77081.94,0.1,-0.13805,0.00015,9.29946]
[1777614390010,35.1,77081.94,0.1,-0.13805,0.00015,9.29946]
[1777614390064,35.1,77081.89,0.1,-0.13806,0.00015,9.29978]
[1777614391393,35.1,77081.44,0.1,-0.13805,0.00015,9.29639]
[1777614391420,35.1,77081.44,0.1,-0.13805,0.00015,9.29639]
[1777614391424,35.1,77081.15,0.1,-0.13809,0.00015,9.29834]
[1777614397418,35.1,77082.04,0.1,-0.13796,0.00015,9.29233]
[1777614401091,35.1,77081.39,0.1,-0.13805,0.00015,9.2967]
[1777614401284,35.1,77081.86,0.1,-0.13798,0.00015,9.29353]
[1777614403778,35.1,77089.29,0.1,-0.13688,0.00015,9.24371]
[1777614409509,35.1,77089.61,0.1,-0.13684,0.00015,9.24179]
[1777614414895,35.1,77087.19,0.1,-0.1372,0.00015,9.25814]
[1777614420586,35.1,77090.2,0.1,-0.13676,0.00015,9.23795]
[1777614426063,35.1,77090.7,0.1,-0.13668,0.00015,9.23463]
[1777614428420,35.1,77091.55,0.1,-0.13656,0.00015,9.22897]
[1777614428493,35.1,77091.55,0.1,-0.13656,0.00015,9.22897]
[1777614428753,35.1,77091.55,0.1,-0.13656,0.00015,9.22897]
[1777614428812,35.1,77091.55,0.1,-0.13656,0.00015,9.22897]
[1777614428974,35.1,77091.55,0.1,-0.13656,0.00015,9.22897]
[1777614429033,35.1,77091.55,0.1,-0.13656,0.00015,9.22897]
[1777614429134,35.1,77095.57,0.1,-0.13597,0.00015,9.20201]
[1777614430284,35.1,77102.69,0.1,-0.13492,0.00015,9.15428]
[1777614431005,35.1,77102.69,0.1,-0.13492,0.00015,9.15428]
[1777614431029,35.1,77102.69,0.1,-0.13492,0.00015,9.15428]
[1777614431059,35.1,77102.69,0.1,-0.13492,0.00015,9.15428]
[1777614433031,35.1,77105.69,0.1,-0.13447,0.00015,9.13385]
[1777614438712,35.1,77111.07,0.1,-0.13368,0.00015,9.09736]
[1777614444753,35.1,77113.1,0.1,-0.13338,0.00015,9.08359]
[1777614449790,35.1,77118.07,0.1,-0.13266,0.00014,9.05039]
[1777614454825,35.1,77120.0,0.1,-0.13231,0.00014,9.0314]
[1777614458106,35.1,77124.56,0.1,-0.13166,0.00014,9.00106]
[1777614460194,35.1,77130.45,0.1,-0.13081,0.00014,8.96191]
[1777614463059,35.1,77136.88,0.1,-0.12991,0.00014,8.91961]
[1777614464347,35.11,77140.32,0.1,-0.12942,0.00014,8.89693]
[1777614467083,35.11,77140.53,0.1,-0.1294,0.00014,8.89612]
[1777614467103,35.11,77140.53,0.1,-0.1294,0.00014,8.89612]
[1777614467108,35.11,77141.63,0.1,-0.12925,0.00014,8.88879]
[1777614472951,35.11,77135.92,0.1,-0.13006,0.00014,8.92679]
[1777614477987,35.11,77133.49,0.1,-0.13041,0.00014,8.94302]
[1777614478943,35.11,77133.49,0.1,-0.13041,0.00014,8.94302]
[1777614478979,35.11,77133.49,0.1,-0.13041,0.00014,8.94302]
[1777614479143,35.11,77127.01,0.1,-0.13134,0.00014,8.9865]
[1777614479666,35.11,77127.01,0.1,-0.13134,0.00014,8.9865]
[1777614479689,35.11,77127.01,0.1,-0.13134,0.00014,8.9865]
[1777614480326,35.11,77127.01,0.1,-0.13134,0.00014,8.9865]
[1777614480375,35.11,77127.01,0.1,-0.13134,0.00014,8.9865]
[1777614480001,35.11,77127.11,0.1,-0.13133,0.00014,8.98605]
[1777614481052,35.11,77127.11,0.1,-0.13133,0.00014,8.98605]
[1777614481092,35.11,77127.11,0.1,-0.13133,0.00014,8.98605]
[1777614481192,35.11,77122.46,0.1,-0.13201,0.00014,9.01727]
[1777614486026,35.11,77120.77,0.1,-0.13226,0.00014,9.02898]
[1777614486058,35.11,77120.77,0.1,-0.13226,0.00014,9.02898]
[1777614486104,35.11,77121.88,0.1,-0.1321,0.00014,9.02165]
[1777614486739,35.11,77121.88,0.1,-0.1321,0.00014,9.02165]
[1777614486786,35.11,77121.88,0.1,-0.1321,0.00014,9.02165]
[1777614487050,35.11,77122.15,0.1,-0.13206,0.00014,9.01993]
[1777614488012,35.11,77122.15,0.1,-0.13206,0.00014,9.01993]
[1777614488048,35.11,77122.15,0.1,-0.13206,0.00014,9.01993]
[1777614488149,35.11,77121.73,0.1,-0.13212,0.00014,9.02284]
[1777614494099,35.11,77123.29,0.1,-0.13191,0.00014,9.01297]
[1777614501420,35.11,77123.97,0.1,-0.13182,0.00014,9.00883]
[1777614506405,35.12,77123.83,0.1,-0.13186,0.00014,9.01051]
[1777614507192,35.12,77124.32,0.1,-0.13179,0.00014,9.00746]
[1777614512226,35.12,77125.74,0.1,-0.13153,0.00014,8.99225]
[1777614517261,35.12,77124.73,0.1,-0.13169,0.00014,8.99971]
[1777614522273,35.12,77125.44,0.1,-0.13159,0.00014,8.9954]
[1777614527330,35.13,77125.74,0.1,-0.13157,0.00014,8.9945]
[1777614532367,35.13,77126.02,0.1,-0.13155,0.00014,8.99344]
[1777614537400,35.13,77124.58,0.1,-0.13178,0.00014,9.0039]
[1777614542412,35.13,77127.21,0.1,-0.13141,0.00014,8.98706]
[1777614542888,35.13,77131.47,0.1,-0.13081,0.00014,8.95881]
[1777614543443,35.13,77134.97,0.1,-0.13031,0.00014,8.93569]
[1777614548884,35.14,77141.52,0.1,-0.12939,0.00014,8.89294]
[1777614554735,35.14,77143.34,0.1,-0.12916,0.00014,8.88222]
[1777614554742,35.14,77143.34,0.1,-0.12916,0.00014,8.88222]
[1777614554815,35.14,77129.38,0.1,-0.13117,0.00014,8.97574]
[1777614555487,35.14,77129.38,0.1,-0.13117,0.00014,8.97574]
[1777614555529,35.14,77129.38,0.1,-0.13117,0.00014,8.97574]
[1777614556459,35.14,77129.38,0.1,-0.13117,0.00014,8.97574]
[1777614556466,35.14,77129.38,0.1,-0.13117,0.00014,8.97574]
[1777614555614,35.14,77125.75,0.1,-0.13169,0.00014,8.99996]
[1777614556493,35.14,77125.75,0.1,-0.13169,0.00014,8.99996]
[1777614556538,35.14,77126.1,0.1,-0.13164,0.00014,8.99777]
[1777614562127,35.15,77126.46,0.1,-0.1316,0.00014,8.99581]
[1777614565130,35.15,77126.16,0.1,-0.13165,0.00014,8.99815]
[1777614565202,35.15,77126.16,0.1,-0.13165,0.00014,8.99815]
[1777614565255,35.15,77125.98,0.1,-0.13168,0.00014,8.99957]
[1777614566965,35.15,77123.36,0.1,-0.13206,0.00014,9.01717]
[1777614567014,35.15,77123.36,0.1,-0.13206,0.00014,9.01717]
[1777614567049,35.15,77121.76,0.1,-0.13229,0.00014,9.02794]
[1777614567950,35.15,77121.76,0.1,-0.13229,0.00014,9.02794]
[1777614567972,35.15,77121.76,0.1,-0.13229,0.00014,9.02794]
[1777614568254,35.15,77120.5,0.1,-0.13248,0.00014,9.03642]
[1777614574251,35.15,77121.87,0.1,-0.13221,0.00014,9.02113]
[1777614574298,35.15,77121.87,0.1,-0.13221,0.00014,9.02113]
[1777614574308,35.15,77123.58,0.1,-0.13197,0.00014,9.00987]
[1777614576036,35.15,77121.83,0.1,-0.13222,0.00014,9.02165]
[1777614576073,35.15,77121.83,0.1,-0.13222,0.00014,9.02165]
[1777614576082,35.15,77120.23,0.1,-0.13246,0.00014,9.03267]
[1777614581106,35.15,77124.1,0.1,-0.13193,0.00014,9.00811]
[1777614581143,35.15,77124.1,0.1,-0.13193,0.00014,9.00811]
[1777614581343,35.16,77126.61,0.1,-0.13157,0.00014,8.99146]
[1777614586745,35.16,77126.48,0.1,-0.1316,0.00014,8.99302]
[1777614591780,35.16,77123.75,0.1,-0.13201,0.00014,9.0118]
[1777614596817,35.16,77121.02,0.1,-0.13241,0.00014,9.03044]
[1777614601852,35.16,77120.64,0.1,-0.13247,0.00014,9.03341]
[1777614606888,35.16,77120.36,0.1,-0.13252,0.00014,9.0357]
[1777614611922,35.16,77120.13,0.1,-0.13257,0.00014,9.03765]
[1777614615988,35.17,77122.53,0.1,-0.13222,0.00014,9.02188]
[1777614616014,35.17,77122.53,0.1,-0.13222,0.00014,9.02188]
[1777614616453,35.17,77122.17,0.1,-0.13228,0.00014,9.02439]
[1777614621992,35.17,77122.17,0.1,-0.13229,0.00014,9.02499]
[1777614624720,35.17,77122.24,0.1,-0.13229,0.00014,9.02472]
[1777614624765,35.17,77122.24,0.1,-0.13229,0.00014,9.02472]
[1777614625456,35.17,77121.52,0.1,-0.13239,0.00014,9.02963]
[1777614631055,35.17,77122.02,0.1,-0.13226,0.00014,9.0204]
[1777614636458,35.17,77121.85,0.1,-0.13229,0.00014,9.02186]
[1777614642133,35.17,77123.58,0.1,-0.13205,0.00014,9.01086]
[1777614647167,35.17,77123.24,0.1,-0.13211,0.00014,9.01351]
[1777614652203,35.18,77127.95,0.1,-0.13144,0.00014,8.98249]
[1777614657237,35.18,77128.59,0.1,-0.13136,0.00014,8.97876]
[1777614662273,35.18,77128.07,0.1,-0.13144,0.00014,8.98277]
[1777614663675,35.18,77122.23,0.1,-0.13229,0.00014,9.02183]
[1777614663730,35.18,77122.23,0.1,-0.13229,0.00014,9.02183]
[1777614664288,35.18,77118.64,0.1,-0.13281,0.00014,9.04584]
[1777614665001,35.18,77118.64,0.1,-0.13281,0.00014,9.04584]
[1777614665043,35.18,77118.64,0.1,-0.13281,0.00014,9.04584]
[1777614665294,35.18,77113.59,0.1,-0.13354,0.00015,9.07983]
[1777614671336,35.18,77109.55,0.1,-0.13416,0.00015,9.10799]
[1777614676373,35.19,77110.19,0.1,-0.13408,0.00015,9.10443]
[1777614681408,35.19,77103.2,0.1,-0.1351,0.00015,9.15088]
[1777614686443,35.18,77101.1,0.1,-0.13539,0.00015,9.16449]
[1777614691478,35.18,77101.49,0.1,-0.13525,0.00015,9.15507]
[1777614696513,35.18,77100.16,0.1,-0.13544,0.00015,9.16376]
[1777614697651,35.18,77100.75,0.1,-0.13536,0.00015,9.15978]
[1777614697681,35.18,77100.75,0.1,-0.13536,0.00015,9.15978]
[1777614698528,35.18,77098.47,0.1,-0.13569,0.00015,9.17499]
[1777614700379,35.18,77099.44,0.1,-0.13555,0.00015,9.16844]
[1777614700422,35.18,77099.44,0.1,-0.13555,0.00015,9.16844]
[1777614700541,35.18,77099.94,0.1,-0.13547,0.00015,9.16504]
[1777614708596,35.18,77103.51,0.1,-0.13494,0.00015,9.14069]
[1777614713206,35.18,77105.17,0.1,-0.13469,0.00015,9.12936]
[1777614713274,35.18,77105.17,0.1,-0.13469,0.00015,9.12936]
[1777614713632,35.18,77105.49,0.1,-0.13464,0.00015,9.12717]
[1777614719568,35.18,77107.23,0.1,-0.13438,0.00015,9.11522]
[1777614724550,35.18,77108.2,0.1,-0.13424,0.00015,9.10858]
[1777614724588,35.18,77108.2,0.1,-0.13424,0.00015,9.10858]
[1777614724640,35.18,77109.55,0.1,-0.13404,0.00015,9.09946]
[1777614727348,35.18,77110.46,0.1,-0.1339,0.00015,9.09334]
[1777614727373,35.18,77110.46,0.1,-0.1339,0.00015,9.09334]
[1777614727466,35.18,77110.86,0.1,-0.13384,0.00015,9.09061]
[1777614733016,35.18,77108.63,0.1,-0.13417,0.00015,9.10535]
[1777614740060,35.18,77105.43,0.1,-0.13463,0.00015,9.12655]
[1777614740087,35.18,77105.43,0.1,-0.13463,0.00015,9.12655]
[1777614740185,35.18,77104.22,0.1,-0.1348,0.00015,9.13454]
[1777614745856,35.17,77101.36,0.1,-0.13522,0.00015,9.15351]
[1777614750891,35.17,77100.03,0.1,-0.13541,0.00015,9.16226]
[1777614752277,35.17,77100.03,0.1,-0.13541,0.00015,9.16226]
[1777614752311,35.17,77100.03,0.1,-0.13541,0.00015,9.16226]
[1777614752348,35.17,77097.24,0.1,-0.13574,0.00015,9.17446]
[1777614758947,35.17,77096.94,0.1,-0.13578,0.00015,9.1761]
[1777614765995,35.17,77095.44,0.1,-0.13599,0.00015,9.18568]
[1777614772038,35.17,77093.89,0.1,-0.13621,0.00015,9.19558]
[1777614774018,35.17,77096.01,0.1,-0.1359,0.00015,9.1813]
[1777614774053,35.17,77096.01,0.1,-0.1359,0.00015,9.1813]
[1777614778477,35.17,77094.88,0.1,-0.13606,0.00015,9.18858]
[1777614780148,35.17,77094.48,0.1,-0.13611,0.00015,9.1911]
[1777614780770,35.17,77094.36,0.1,-0.13613,0.00015,9.19182]
[1777614782173,35.17,77094.36,0.1,-0.13613,0.00015,9.19182]
[1777614784705,35.17,77094.01,0.1,-0.13617,0.00015,9.19393]
[1777614786216,35.17,77091.55,0.1,-0.13654,0.00015,9.21032]
[1777614789617,35.17,77103.51,0.1,-0.13476,0.00015,9.12972]
[1777614790495,35.17,77103.51,0.1,-0.13476,0.00015,9.12972]
[1777614790507,35.17,77103.51,0.1,-0.13476,0.00015,9.12972]
[1777614790524,35.17,77103.51,0.1,-0.13476,0.00015,9.12972]
[1777614790684,35.16,77107.77,0.1,-0.13414,0.00015,9.10114]
[1777614794365,35.17,77110.25,0.1,-0.13378,0.00015,9.08467]
[1777614794367,35.17,77110.25,0.1,-0.13378,0.00015,9.08467]
[1777614794443,35.17,77112.0,0.1,-0.13353,0.00015,9.07305]
[1777614794761,35.17,77112.0,0.1,-0.13353,0.00015,9.07305]
[1777614795998,35.17,77112.09,0.1,-0.13352,0.00015,9.0725]
[1777614797986,35.17,77118.28,0.1,-0.13262,0.00014,9.03131]
[1777614798019,35.17,77118.28,0.1,-0.13262,0.00014,9.03131]
[1777614798222,35.17,77118.28,0.1,-0.13262,0.00014,9.03145]
[1777614799356,35.17,77118.28,0.1,-0.13262,0.00014,9.03145]
[1777614799369,35.17,77118.28,0.1,-0.13262,0.00014,9.03145]
[1777614799398,35.17,77118.28,0.1,-0.13262,0.00014,9.03145]
[1777614799402,35.17,77117.96,0.1,-0.13267,0.00014,9.03372]
[1777614799992,35.17,77117.96,0.1,-0.13267,0.00014,9.03372]
[1777614800550,35.17,77111.11,0.1,-0.13367,0.00015,9.07965]
[1777614801117,35.17,77111.11,0.1,-0.13367,0.00015,9.07965]
[1777614801129,35.17,77111.11,0.1,-0.13367,0.00015,9.07965]
[1777614801134,35.17,77111.11,0.1,-0.13367,0.00015,9.07965]
[1777614801154,35.17,77111.11,0.1,-0.13367,0.00015,9.07965]
[1777614801701,35.17,77111.11,0.1,-0.13367,0.00015,9.07965]
[1777614801714,35.17,77111.24,0.1,-0.13365,0.00015,9.07893]
[1777614802502,35.17,77111.24,0.1,-0.13365,0.00015,9.07893]
[1777614803233,35.17,77111.35,0.1,-0.13364,0.00015,9.07827]
[1777614803382,35.17,77109.63,0.1,-0.13389,0.00015,9.08984]
[1777614807324,35.17,77108.97,0.1,-0.134,0.00015,9.09491]
[1777614807362,35.17,77108.97,0.1,-0.134,0.00015,9.09491]
[1777614807462,35.17,77113.98,0.1,-0.13328,0.00015,9.06167]
[1777614807959,35.17,77113.98,0.1,-0.13328,0.00015,9.06167]
[1777614807994,35.17,77113.98,0.1,-0.13328,0.00015,9.06167]
[1777614808291,35.17,77114.38,0.1,-0.13323,0.00015,9.0593]
[1777614809473,35.17,77114.38,0.1,-0.13323,0.00015,9.0593]
[1777614809511,35.17,77114.38,0.1,-0.13323,0.00015,9.0593]
[1777614811690,35.17,77115.17,0.1,-0.13312,0.00015,9.05444]
[1777614811737,35.17,77115.17,0.1,-0.13312,0.00015,9.05444]
[1777614811746,35.17,77115.26,0.1,-0.13304,0.00015,9.04753]
[1777614817507,35.18,77116.45,0.1,-0.13287,0.00015,9.04008]
[1777614823577,35.18,77117.96,0.1,-0.1327,0.00014,9.03192]
[1777614827728,35.19,77119.18,0.1,-0.13255,0.00014,9.02525]
[1777614827765,35.19,77119.18,0.1,-0.13255,0.00014,9.02525]
[1777614828432,35.19,77117.29,0.1,-0.13284,0.00014,9.0386]
[1777614833808,35.19,77118.27,0.1,-0.13273,0.00014,9.03345]
[1777614839403,35.2,77119.86,0.1,-0.13255,0.00014,9.02522]
[1777614844546,35.2,77120.68,0.1,-0.13244,0.00014,9.02041]
[1777614850586,35.2,77121.77,0.1,-0.13229,0.00014,9.01359]
[1777614855620,35.21,77122.36,0.1,-0.13222,0.00014,9.01004]
[1777614857209,35.21,77122.63,0.1,-0.13218,0.00014,9.00831]
[1777614857238,35.21,77122.63,0.1,-0.13218,0.00014,9.00831]
[1777614860841,35.21,77121.71,0.1,-0.13232,0.00014,9.01472]
[1777614860885,35.21,77121.71,0.1,-0.13232,0.00014,9.01472]
[1777614864782,35.21,77121.88,0.1,-0.1323,0.00014,9.01369]
[1777614864805,35.21,77121.88,0.1,-0.1323,0.00014,9.01369]
[1777614865453,35.21,77120.73,0.1,-0.13247,0.00014,9.02147]
[1777614865478,35.21,77120.73,0.1,-0.13247,0.00014,9.02147]
[1777614870726,35.21,77122.05,0.1,-0.13229,0.00014,9.01342]
[1777614878782,35.21,77123.17,0.1,-0.13206,0.00014,8.9999]
[1777614881062,35.21,77122.97,0.1,-0.1321,0.00014,9.00159]
[1777614881083,35.21,77122.97,0.1,-0.1321,0.00014,9.00159]
[1777614882366,35.21,77121.71,0.1,-0.13229,0.00014,9.01029]
[1777614882389,35.21,77121.71,0.1,-0.13229,0.00014,9.01029]
[1777614885892,35.22,77124.72,0.1,-0.13188,0.00014,8.99139]
[1777614885913,35.22,77124.72,0.1,-0.13188,0.00014,8.99139]
[1777614891122,35.22,77124.48,0.1,-0.13194,0.00014,8.99451]
[1777614892486,35.22,77122.38,0.1,-0.13225,0.00014,9.0088]
[1777614892527,35.22,77122.38,0.1,-0.13225,0.00014,9.0088]
[1777614896203,35.23,77122.87,0.1,-0.1322,0.00014,9.00637]
[1777614896216,35.23,77122.87,0.1,-0.1322,0.00014,9.00637]
[1777614896337,35.23,77122.87,0.1,-0.1322,0.00014,9.00637]
[1777614896636,35.23,77122.87,0.1,-0.1322,0.00014,9.00637]
[1777614896658,35.23,77122.87,0.1,-0.1322,0.00014,9.00637]
[1777614897494,35.23,77133.68,0.1,-0.13066,0.00014,8.93524]
[1777614898012,35.23,77133.68,0.1,-0.13066,0.00014,8.93524]
[1777614898108,35.23,77139.53,0.1,-0.12983,0.00014,8.89647]
[1777614899619,35.23,77139.53,0.1,-0.12983,0.00014,8.89647]
[1777614899901,35.23,77138.08,0.1,-0.13004,0.00014,8.90629]
[1777614899930,35.23,77138.08,0.1,-0.13004,0.00014,8.90629]
[1777614903040,35.23,77136.33,0.1,-0.1303,0.00014,8.91847]
[1777614903053,35.23,77136.33,0.1,-0.1303,0.00014,8.91847]
[1777614903153,35.23,77135.21,0.1,-0.13047,0.00014,8.92611]
[1777614906543,35.23,77133.97,0.1,-0.13065,0.00014,8.93471]
[1777614906576,35.23,77133.97,0.1,-0.13065,0.00014,8.93471]
[1777614906585,35.23,77133.97,0.1,-0.13065,0.00014,8.93471]
[1777614906620,35.23,77131.32,0.1,-0.13104,0.00014,8.95251]
[1777614907504,35.23,77131.32,0.1,-0.13104,0.00014,8.95251]
[1777614908022,35.23,77131.4,0.1,-0.13103,0.00014,8.95239]
[1777614911928,35.24,77128.92,0.1,-0.13142,0.00014,8.9704]
[1777614911960,35.24,77128.92,0.1,-0.13142,0.00014,8.9704]
[1777614912151,35.24,77129.88,0.1,-0.13129,0.00014,8.96436]
[1777614912975,35.24,77129.88,0.1,-0.13129,0.00014,8.96436]
[1777614913371,35.24,77129.88,0.1,-0.13129,0.00014,8.96436]
[1777614913467,35.24,77130.62,0.1,-0.13119,0.00014,8.95979]
[1777614915576,35.24,77130.62,0.1,-0.13119,0.00014,8.95979]
[1777614915662,35.24,77130.62,0.1,-0.13119,0.00014,8.95979]
[1777614915763,35.24,77134.21,0.1,-0.13069,0.00014,8.93666]
[1777614916098,35.24,77134.21,0.1,-0.13069,0.00014,8.93666]
[1777614916142,35.24,77134.21,0.1,-0.13069,0.00014,8.93666]
[1777614916581,35.24,77134.2,0.1,-0.1307,0.00014,8.93711]
[1777614918221,35.25,77134.17,0.1,-0.13071,0.00014,8.9377]
[1777614924101,35.25,77134.5,0.1,-0.13073,0.00014,8.93826]
[1777614926720,35.26,77134.23,0.1,-0.13077,0.00014,8.94045]
[1777614928018,35.26,77134.26,0.1,-0.13078,0.00014,8.94103]
[1777614932283,35.26,77134.42,0.1,-0.13072,0.00014,8.93515]
[1777614932319,35.26,77134.42,0.1,-0.13072,0.00014,8.93515]
[1777614932538,35.26,77134.42,0.1,-0.13072,0.00014,8.93515]
[1777614932571,35.26,77134.42,0.1,-0.13072,0.00014,8.93515]
[1777614934779,35.27,77134.36,0.1,-0.13075,0.00014,8.93635]
[1777614936501,35.27,77132.3,0.1,-0.13106,0.00014,8.95082]
[1777614936530,35.27,77132.54,0.1,-0.13103,0.00014,8.94961]
[1777614940550,35.27,77132.54,0.1,-0.13104,0.00014,8.94999]
[1777614943717,35.28,77132.42,0.1,-0.1311,0.00014,8.95269]
[1777614943759,35.28,77132.42,0.1,-0.1311,0.00014,8.95269]
[1777614943768,35.28,77132.42,0.1,-0.1311,0.00014,8.95269]
[1777614943770,35.28,77132.42,0.1,-0.1311,0.00014,8.95269]
[1777614943869,35.28,77129.72,0.1,-0.13149,0.00014,8.97102]
[1777614949279,35.28,77128.37,0.1,-0.13173,0.00014,8.98206]
[1777614954314,35.29,77129.27,0.1,-0.13164,0.00014,8.9777]
[1777614957676,35.29,77129.08,0.1,-0.13168,0.00014,8.9796]
[1777614957777,35.29,77129.26,0.1,-0.13166,0.00014,8.97872]
[1777614963368,35.3,77126.24,0.1,-0.13212,0.00014,9.00026]
[1777614969418,35.3,77123.46,0.1,-0.13256,0.00014,9.02056]
[1777614974760,35.31,77121.96,0.1,-0.1328,0.00014,9.03152]
[1777614977725,35.31,77122.24,0.1,-0.13277,0.00014,9.03034]
[1777614977758,35.31,77122.24,0.1,-0.13277,0.00014,9.03034]
[1777614983775,35.31,77123.99,0.1,-0.13255,0.00014,9.0202]
[1777614987466,35.32,77124.5,0.1,-0.13249,0.00014,9.0173]
[1777614987506,35.32,77124.5,0.1,-0.13249,0.00014,9.0173]
[1777614993354,35.32,77125.2,0.1,-0.13231,0.00014,9.00622]
[1777614995092,35.32,77126.66,0.1,-0.1321,0.00014,8.99652]
[1777614995133,35.32,77126.66,0.1,-0.1321,0.00014,8.99652]
[1777614996297,35.32,77126.78,0.1,-0.13209,0.00014,8.99573]
[1777614996330,35.32,77126.78,0.1,-0.13209,0.00014,8.99573]
[1777615001644,35.32,77127.41,0.1,-0.132,0.00014,8.99162]
[1777615006678,35.32,77127.4,0.1,-0.132,0.00014,8.99173]
[1777615011714,35.32,77127.75,0.1,-0.13196,0.00014,8.98995]
[1777615016749,35.32,77126.5,0.1,-0.13217,0.00014,8.99951]
[1777615018428,35.32,77126.5,0.1,-0.13217,0.00014,8.99951]
[1777615018457,35.32,77126.5,0.1,-0.13217,0.00014,8.99951]
[1777615023799,35.33,77123.8,0.1,-0.13259,0.00014,9.01909]
[1777615028835,35.33,77122.85,0.1,-0.13274,0.00014,9.02582]
[1777615033869,35.33,77123.1,0.1,-0.13272,0.00014,9.02516]
[1777615038903,35.34,77124.27,0.1,-0.13258,0.00014,9.01864]
[1777615039631,35.34,77124.27,0.1,-0.13258,0.00014,9.01864]
[1777615039670,35.34,77124.27,0.1,-0.13258,0.00014,9.01864]
[1777615041080,35.34,77123.77,0.1,-0.13266,0.00014,9.02247]
[1777615041112,35.34,77123.77,0.1,-0.13266,0.00014,9.02247]
[1777615046959,35.34,77123.93,0.1,-0.13267,0.00014,9.0229]
[1777615052250,35.34,77124.32,0.1,-0.13264,0.00014,9.02129]
[1777615053565,35.35,77124.44,0.1,-0.13255,0.00014,9.01457]
[1777615053588,35.35,77124.44,0.1,-0.13255,0.00014,9.01457]
[1777615056423,35.35,77124.52,0.1,-0.13254,0.00014,9.01403]
[1777615056464,35.35,77124.52,0.1,-0.13254,0.00014,9.01403]
[1777615057088,35.35,77124.67,0.1,-0.13252,0.00014,9.01303]
[1777615057103,35.35,77124.67,0.1,-0.13252,0.00014,9.01303]
[1777615063599,35.35,77124.93,0.1,-0.13248,0.00014,9.0113]
[1777615063730,35.35,77124.93,0.1,-0.13248,0.00014,9.0113]
[1777615063742,35.35,77125.27,0.1,-0.13243,0.00014,9.00904]
[1777615065439,35.35,77130.11,0.1,-0.13174,0.00014,8.97691]
[1777615065454,35.35,77130.11,0.1,-0.13174,0.00014,8.97691]
[1777615065474,35.35,77130.11,0.1,-0.13174,0.00014,8.97691]
[1777615065510,35.35,77135.88,0.1,-0.13091,0.00014,8.93867]
[1777615071142,35.35,77132.32,0.1,-0.13143,0.00014,8.9628]
[1777615076883,35.35,77131.33,0.1,-0.13158,0.00014,8.96958]
[1777615082051,35.36,77127.61,0.1,-0.13217,0.00014,8.9968]
[1777615087240,35.36,77127.01,0.1,-0.1323,0.00014,9.00284]
[1777615091548,35.37,77130.43,0.1,-0.13183,0.00014,8.98106]
[1777615091591,35.37,77130.43,0.1,-0.13183,0.00014,8.98106]
[1777615091605,35.37,77130.43,0.1,-0.13183,0.00014,8.98106]
[1777615091630,35.37,77133.47,0.1,-0.13139,0.00014,8.96103]
[1777615097310,35.37,77130.94,0.1,-0.13177,0.00014,8.97872]
[1777615100707,35.37,77131.28,0.1,-0.13173,0.00014,8.97676]
[1777615100853,35.37,77131.28,0.1,-0.13173,0.00014,8.97676]
[1777615106659,35.37,77128.83,0.1,-0.1321,0.00014,8.99391]
[1777615111970,35.38,77129.09,0.1,-0.13208,0.00014,8.99291]
[1777615117875,35.38,77129.96,0.1,-0.13189,0.00014,8.98132]
[1777615123740,35.38,77130.39,0.1,-0.13182,0.00014,8.97772]
[1777615123914,35.38,77122.75,0.1,-0.13292,0.00014,9.02858]
[1777615124652,35.38,77122.75,0.1,-0.13292,0.00014,9.02858]
[1777615125264,35.38,77123.77,0.1,-0.13278,0.00014,9.02194]
[1777615125937,35.38,77123.77,0.1,-0.13278,0.00014,9.02194]
[1777615127296,35.38,77122.78,0.1,-0.13292,0.00014,9.02869]
[1777615127402,35.38,77122.78,0.1,-0.13292,0.00014,9.02869]
[1777615129339,35.38,77122.79,0.1,-0.13292,0.00014,9.02881]
[1777615130978,35.38,77122.46,0.1,-0.13297,0.00014,9.03109]
[1777615131362,35.38,77120.99,0.1,-0.13319,0.00014,9.04094]
[1777615132673,35.38,77121.53,0.1,-0.13311,0.00014,9.03745]
[1777615133411,35.38,77121.06,0.1,-0.13318,0.00014,9.04065]
[1777615133469,35.38,77121.06,0.1,-0.13318,0.00014,9.04065]
[1777615134985,35.38,77119.29,0.1,-0.13344,0.00014,9.05249]
[1777615140624,35.38,77117.05,0.1,-0.13377,0.00015,9.06766]
[1777615143793,35.38,77113.8,0.1,-0.13424,0.00015,9.08931]
[1777615145220,35.38,77114.29,0.1,-0.13418,0.00015,9.08655]
[1777615145659,35.38,77111.95,0.1,-0.13453,0.00015,9.10235]
[1777615147030,35.38,77111.95,0.1,-0.13453,0.00015,9.10235]
[1777615147053,35.38,77111.95,0.1,-0.13453,0.00015,9.10235]
[1777615151664,35.39,77107.85,0.1,-0.13515,0.00015,9.13053]
[1777615156737,35.39,77107.91,0.1,-0.13516,0.00015,9.13117]
[1777615157441,35.39,77107.91,0.1,-0.13516,0.00015,9.13117]
[1777615157484,35.39,77107.91,0.1,-0.13516,0.00015,9.13117]
[1777615157878,35.39,77108.13,0.1,-0.13513,0.00015,9.12989]
[1777615158184,35.39,77108.13,0.1,-0.13513,0.00015,9.12989]
[1777615158217,35.39,77108.13,0.1,-0.13513,0.00015,9.12989]
[1777615158751,35.39,77108.16,0.1,-0.13513,0.00015,9.12987]
[1777615163786,35.39,77108.34,0.1,-0.13513,0.00015,9.12961]
[1777615168821,35.4,77108.88,0.1,-0.13507,0.00015,9.12693]
[1777615169862,35.4,77108.88,0.1,-0.13507,0.00015,9.12693]
[1777615169892,35.4,77108.88,0.1,-0.13507,0.00015,9.12693]
[1777615169933,35.4,77108.94,0.1,-0.13506,0.00015,9.12672]
[1777615172694,35.4,77112.69,0.1,-0.13445,0.00015,9.09577]
[1777615172731,35.4,77112.69,0.1,-0.13445,0.00015,9.09577]
[1777615172851,35.4,77113.18,0.1,-0.13438,0.00015,9.09273]
[1777615174024,35.4,77113.18,0.1,-0.13438,0.00015,9.09273]
[1777615174047,35.4,77113.18,0.1,-0.13438,0.00015,9.09273]
[1777615174133,35.4,77114.07,0.1,-0.13426,0.00015,9.08705]
[1777615177002,35.4,77114.94,0.1,-0.13414,0.00015,9.08174]
[1777615177031,35.4,77114.94,0.1,-0.13414,0.00015,9.08174]
[1777615177090,35.4,77116.29,0.1,-0.13395,0.00015,9.07301]
[1777615177802,35.4,77116.29,0.1,-0.13395,0.00015,9.07301]
[1777615177886,35.4,77116.66,0.1,-0.1339,0.00015,9.07051]
[1777615180421,35.4,77118.54,0.1,-0.13362,0.00014,9.05803]
[1777615182169,35.4,77119.18,0.1,-0.13353,0.00014,9.05379]
[1777615182921,35.4,77119.47,0.1,-0.13349,0.00014,9.05188]
[1777615186226,35.4,77120.66,0.1,-0.13332,0.00014,9.04402]
[1777615186950,35.4,77120.24,0.1,-0.13338,0.00014,9.04682]
[1777615187798,35.4,77120.24,0.1,-0.13338,0.00014,9.04682]
[1777615188944,35.4,77120.39,0.1,-0.13336,0.00014,9.04584]
[1777615189006,35.4,77120.39,0.1,-0.13336,0.00014,9.04584]
[1777615189071,35.4,77120.39,0.1,-0.13336,0.00014,9.04584]
[1777615189091,35.4,77120.39,0.1,-0.13336,0.00014,9.04584]
[1777615189104,35.4,77120.92,0.1,-0.13328,0.00014,9.04235]
[1777615190152,35.4,77120.92,0.1,-0.13328,0.00014,9.04235]
[1777615191016,35.4,77120.88,0.1,-0.13329,0.00014,9.04263]
[1777615191100,35.4,77127.81,0.1,-0.13229,0.00014,8.99669]
[1777615194662,35.4,77127.8,0.1,-0.13229,0.00014,8.99694]
[1777615194764,35.4,77128.05,0.1,-0.13226,0.00014,8.99548]
[1777615196794,35.4,77127.26,0.1,-0.13238,0.00014,9.00082]
[1777615197021,35.4,77127.72,0.1,-0.13231,0.00014,8.99787]
[1777615202176,35.41,77127.35,0.1,-0.13238,0.00014,9.00076]
[1777615209244,35.41,77133.49,0.1,-0.13152,0.00014,8.96137]
[1777615216731,35.41,77132.49,0.1,-0.13169,0.00014,8.96919]
[1777615222196,35.42,77132.28,0.1,-0.13174,0.00014,8.97156]
[1777615222759,35.42,77132.28,0.1,-0.13174,0.00014,8.97156]
[1777615222763,35.42,77132.28,0.1,-0.13174,0.00014,8.97156]
[1777615222860,35.42,77132.11,0.1,-0.13177,0.00014,8.97285]
[1777615228240,35.42,77131.96,0.1,-0.13181,0.00014,8.97465]
[1777615231632,35.42,77131.68,0.1,-0.13186,0.00014,8.97682]
[1777615232893,35.42,77134.12,0.1,-0.13144,0.00014,8.95457]
[1777615232909,35.42,77133.71,0.1,-0.1315,0.00014,8.95747]
[1777615234938,35.42,77133.71,0.1,-0.1315,0.00014,8.95747]
[1777615234980,35.42,77131.56,0.1,-0.13182,0.00014,8.97207]
[1777615235757,35.42,77131.56,0.1,-0.13182,0.00014,8.97207]
[1777615235797,35.42,77131.56,0.1,-0.13182,0.00014,8.97207]
[1777615235810,35.42,77131.56,0.1,-0.13182,0.00014,8.97207]
[1777615235941,35.42,77128.92,0.1,-0.1322,0.00014,8.98973]
[1777615236260,35.42,77128.92,0.1,-0.1322,0.00014,8.98973]
[1777615236978,35.42,77128.92,0.1,-0.1322,0.00014,8.98973]
[1777615237902,35.42,77125.87,0.1,-0.13264,0.00014,9.01008]
[1777615237934,35.42,77125.87,0.1,-0.13264,0.00014,9.01008]
[1777615237999,35.42,77125.15,0.1,-0.13275,0.00014,9.01496]
[1777615244349,35.43,77124.09,0.1,-0.13291,0.00014,9.02256]
[1777615245345,35.43,77124.09,0.1,-0.13291,0.00014,9.02256]
[1777615245373,35.43,77124.09,0.1,-0.13291,0.00014,9.02256]
[1777615245929,35.43,77124.09,0.1,-0.13291,0.00014,9.02256]
[1777615245949,35.43,77124.09,0.1,-0.13291,0.00014,9.02256]
[1777615246763,35.43,77123.48,0.1,-0.133,0.00014,9.02679]
[1777615246795,35.43,77123.48,0.1,-0.133,0.00014,9.02679]
[1777615246837,35.43,77123.2,0.1,-0.13305,0.00014,9.02874]
[1777615247521,35.43,77123.2,0.1,-0.13305,0.00014,9.02874]
[1777615247555,35.43,77123.2,0.1,-0.13305,0.00014,9.02874]
[1777615247656,35.43,77123.09,0.1,-0.13306,0.00014,9.02955]
[1777615248404,35.43,77123.09,0.1,-0.13306,0.00014,9.02955]
[1777615248437,35.43,77123.09,0.1,-0.13306,0.00014,9.02955]
[1777615248505,35.43,77122.82,0.1,-0.1331,0.00014,9.03143]
[1777615255427,35.43,77123.19,0.1,-0.13306,0.00014,9.02957]
[1777615261015,35.43,77124.66,0.1,-0.13286,0.00014,9.02019]
[1777615266505,35.43,77121.5,0.1,-0.13333,0.00014,9.04168]
[1777615270273,35.43,77119.11,0.1,-0.13368,0.00014,9.05773]
[1777615270286,35.43,77119.11,0.1,-0.13368,0.00014,9.05773]
[1777615270311,35.43,77119.11,0.1,-0.13368,0.00014,9.05773]
[1777615270533,35.43,77118.84,0.1,-0.13372,0.00014,9.05957]
[1777615275568,35.43,77119.97,0.1,-0.13356,0.00014,9.05231]
[1777615276900,35.43,77119.97,0.1,-0.13356,0.00014,9.05231]
[1777615276935,35.43,77119.97,0.1,-0.13356,0.00014,9.05231]
[1777615276945,35.43,77120.57,0.1,-0.13347,0.00014,9.04838]
[1777615279394,35.43,77119.28,0.1,-0.13366,0.00014,9.05704]
[1777615279432,35.43,77119.28,0.1,-0.13366,0.00014,9.05704]
[1777615279596,35.44,77119.73,0.1,-0.1336,0.00014,9.05408]
[1777615284631,35.44,77121.28,0.1,-0.13338,0.00014,9.0439]
[1777615288686,35.44,77122.47,0.1,-0.13321,0.00014,9.03608]
[1777615288724,35.44,77122.47,0.1,-0.13321,0.00014,9.03608]
[1777615288739,35.44,77122.47,0.1,-0.13321,0.00014,9.03608]
[1777615288826,35.44,77121.9,0.1,-0.13329,0.00014,9.03988]
[1777615294701,35.44,77125.15,0.1,-0.13275,0.00014,9.01205]
[1777615299739,35.44,77125.56,0.1,-0.13269,0.00014,9.00945]
[1777615304774,35.44,77126.64,0.1,-0.13254,0.00014,9.00236]
[1777615305428,35.44,77126.64,0.1,-0.13254,0.00014,9.00236]
[1777615305987,35.44,77126.64,0.1,-0.13254,0.00014,9.00236]
[1777615305998,35.44,77126.64,0.1,-0.13254,0.00014,9.00236]
[1777615306008,35.44,77126.64,0.1,-0.13254,0.00014,9.00236]
[1777615306019,35.44,77127.09,0.1,-0.13247,0.00014,8.99939]
[1777615307479,35.44,77127.32,0.1,-0.13244,0.00014,8.99787]
[1777615307505,35.44,77127.32,0.1,-0.13244,0.00014,8.99787]
[1777615307795,35.44,77127.64,0.1,-0.13239,0.00014,8.99576]
[1777615312830,35.44,77129.79,0.1,-0.13208,0.00014,8.98163]
[1777615317865,35.44,77130.32,0.1,-0.13201,0.00014,8.97825]
[1777615322293,35.44,77132.06,0.1,-0.13176,0.00014,8.9668]
[1777615322307,35.44,77132.92,0.1,-0.13164,0.00014,8.96115]
[1777615323197,35.44,77132.92,0.1,-0.13164,0.00014,8.96115]
[1777615323198,35.44,77132.33,0.1,-0.13173,0.00014,8.96511]
[1777615324328,35.44,77132.33,0.1,-0.13173,0.00014,8.96517]
[1777615324670,35.44,77132.33,0.1,-0.13173,0.00014,8.96517]
[1777615324679,35.44,77132.33,0.1,-0.13173,0.00014,8.96517]
[1777615324701,35.44,77132.33,0.1,-0.13173,0.00014,8.96517]
[1777615324914,35.44,77132.72,0.1,-0.13167,0.00014,8.96264]
[1777615326673,35.44,77130.85,0.1,-0.13194,0.00014,8.97508]
[1777615326697,35.44,77130.85,0.1,-0.13194,0.00014,8.97508]
[1777615326712,35.44,77130.85,0.1,-0.13194,0.00014,8.97508]
[1777615326715,35.44,77130.85,0.1,-0.13194,0.00014,8.97508]
[1777615326928,35.44,77130.04,0.1,-0.13206,0.00014,8.9805]
[1777615328087,35.44,77130.04,0.1,-0.13206,0.00014,8.9805]
[1777615328399,35.44,77127.13,0.1,-0.13248,0.00014,8.99981]
[1777615329950,35.44,77134.85,0.1,-0.13137,0.00014,8.94872]
[1777615330417,35.44,77134.85,0.1,-0.13137,0.00014,8.94872]
[1777615330432,35.44,77134.85,0.1,-0.13137,0.00014,8.94872]
[1777615330441,35.44,77134.85,0.1,-0.13137,0.00014,8.94872]
[1777615330956,35.44,77135.19,0.1,-0.13132,0.00014,8.94655]
[1777615335991,35.44,77134.67,0.1,-0.13141,0.00014,8.95039]
[1777615337071,35.44,77134.67,0.1,-0.13141,0.00014,8.95039]
[1777615337180,35.44,77134.67,0.1,-0.13141,0.00014,8.95039]
[1777615337985,35.44,77137.25,0.1,-0.13104,0.00014,8.9334]
[1777615338514,35.44,77137.47,0.1,-0.131,0.00014,8.93175]
[1777615338753,35.44,77137.47,0.1,-0.131,0.00014,8.93175]
[1777615338791,35.44,77137.47,0.1,-0.131,0.00014,8.93175]
[1777615339012,35.44,77137.29,0.1,-0.13103,0.00014,8.93277]
[1777615344046,35.44,77136.84,0.1,-0.13107,0.00014,8.9349]
[1777615346876,35.44,77135.93,0.1,-0.1312,0.00014,8.94061]
[1777615346895,35.44,77135.93,0.1,-0.1312,0.00014,8.94061]
[1777615347067,35.44,77133.91,0.1,-0.13149,0.00014,8.9541]
[1777615348023,35.44,77133.91,0.1,-0.13149,0.00014,8.9541]
[1777615348052,35.44,77133.91,0.1,-0.13149,0.00014,8.9541]
[1777615348075,35.44,77134.65,0.1,-0.13138,0.00014,8.94931]
[1777615352809,35.44,77134.09,0.1,-0.1314,0.00014,8.94694]
[1777615352858,35.44,77134.09,0.1,-0.1314,0.00014,8.94694]
[1777615353110,35.44,77133.94,0.1,-0.13142,0.00014,8.94816]
[1777615354497,35.44,77128.0,0.1,-0.13228,0.00014,8.98761]
[1777615354544,35.44,77128.0,0.1,-0.13228,0.00014,8.98761]
[1777615354566,35.44,77128.0,0.1,-0.13228,0.00014,8.98761]
[1777615355124,35.44,77122.25,0.1,-0.13311,0.00014,9.02578]
[1777615355923,35.44,77122.25,0.1,-0.13311,0.00014,9.02578]
[1777615355944,35.44,77122.25,0.1,-0.13311,0.00014,9.02578]
[1777615356130,35.44,77121.92,0.1,-0.13316,0.00014,9.02797]
[1777615356567,35.44,77121.92,0.1,-0.13316,0.00014,9.02797]
[1777615356774,35.44,77121.92,0.1,-0.13316,0.00014,9.02797]
[1777615357138,35.44,77122.05,0.1,-0.13314,0.00014,9.02711]
[1777615362173,35.44,77125.11,0.1,-0.1327,0.00014,9.00683]
[1777615363050,35.44,77125.11,0.1,-0.1327,0.00014,9.00683]
[1777615363079,35.44,77125.11,0.1,-0.1327,0.00014,9.00683]
[1777615363095,35.44,77125.11,0.1,-0.1327,0.00014,9.00683]
[1777615363180,35.44,77125.25,0.1,-0.13268,0.00014,9.00595]
[1777615365817,35.44,77124.62,0.1,-0.13277,0.00014,9.01021]
[1777615366575,35.44,77125.42,0.1,-0.13266,0.00014,9.00495]
[1777615366588,35.44,77125.42,0.1,-0.13266,0.00014,9.00495]
[1777615366607,35.44,77125.42,0.1,-0.13266,0.00014,9.00495]
[1777615367208,35.44,77126.58,0.1,-0.13249,0.00014,8.99731]
[1777615372242,35.44,77124.49,0.1,-0.1328,0.00014,9.01137]
[1777615377278,35.44,77125.82,0.1,-0.13261,0.00014,9.00275]
[1777615382314,35.44,77126.87,0.1,-0.13246,0.00014,8.99599]
[1777615388355,35.44,77128.28,0.1,-0.13226,0.00014,8.98691]
[1777615390011,35.44,77130.64,0.1,-0.13192,0.00014,8.97132]
[1777615390053,35.44,77130.64,0.1,-0.13192,0.00014,8.97132]
[1777615390155,35.44,77130.75,0.1,-0.13191,0.00014,8.97066]
[1777615395403,35.44,77131.22,0.1,-0.13185,0.00014,8.96786]
[1777615400439,35.44,77132.12,0.1,-0.13173,0.00014,8.96221]
[1777615401683,35.44,77132.12,0.1,-0.13173,0.00014,8.96221]
[1777615401722,35.44,77132.12,0.1,-0.13173,0.00014,8.96221]
[1777615401783,35.45,77131.9,0.1,-0.13176,0.00014,8.96379]
[1777615402385,35.45,77131.9,0.1,-0.13176,0.00014,8.96379]
[1777615402418,35.45,77131.9,0.1,-0.13176,0.00014,8.96379]
[1777615402486,35.45,77127.4,0.1,-0.13241,0.00014,8.99358]
[1777615403492,35.45,77127.4,0.1,-0.13241,0.00014,8.99358]
[1777615403550,35.45,77127.4,0.1,-0.13241,0.00014,8.99358]
[1777615403700,35.45,77127.4,0.1,-0.13241,0.00014,8.99358]
[1777615403752,35.45,77127.4,0.1,-0.13241,0.00014,8.99358]
[1777615403769,35.45,77127.4,0.1,-0.13241,0.00014,8.99358]
[1777615403841,35.45,77126.24,0.1,-0.13258,0.00014,9.00134]
[1777615404993,35.45,77126.24,0.1,-0.13258,0.00014,9.00134]
[1777615405085,35.45,77115.93,0.1,-0.13407,0.00015,9.06968]
[1777615405487,35.45,77115.93,0.1,-0.13407,0.00015,9.06968]
[1777615405673,35.45,77115.93,0.1,-0.13407,0.00015,9.06968]
[1777615411519,35.44,77113.28,0.1,-0.13436,0.00015,9.08015]
[1777615416554,35.44,77112.87,0.1,-0.13441,0.00015,9.08229]
[1777615423603,35.44,77111.87,0.1,-0.13454,0.00015,9.0881]
[1777615428642,35.44,77113.89,0.1,-0.13423,0.00015,9.07408]
[1777615431860,35.44,77113.68,0.1,-0.13426,0.00015,9.07529]
[1777615438707,35.43,77111.33,0.1,-0.13458,0.00015,9.09011]
[1777615440712,35.43,77111.03,0.1,-0.13462,0.00015,9.092]
[1777615441330,35.43,77111.03,0.1,-0.13462,0.00015,9.092]
[1777615446727,35.43,77110.6,0.1,-0.13467,0.00015,9.09427]
[1777615447399,35.43,77110.6,0.1,-0.13467,0.00015,9.09427]
[1777615453835,35.43,77116.63,0.1,-0.13378,0.00015,9.05362]
[1777615454218,35.43,77116.63,0.1,-0.13378,0.00015,9.05362]
[1777615455885,35.43,77119.09,0.1,-0.13342,0.00014,9.03722]
[1777615458042,35.43,77120.32,0.1,-0.13325,0.00014,9.029]
[1777615458260,35.43,77120.32,0.1,-0.13325,0.00014,9.029]
[1777615459690,35.43,77119.45,0.1,-0.13337,0.00014,9.03473]
[1777615460280,35.43,77119.45,0.1,-0.13337,0.00014,9.03473]
[1777615465897,35.43,77121.48,0.1,-0.13307,0.00014,9.02106]
[1777615470932,35.43,77121.65,0.1,-0.13304,0.00014,9.0198]
[1777615475966,35.43,77122.63,0.1,-0.13283,0.00014,9.00677]
[1777615477017,35.43,77122.63,0.1,-0.13283,0.00014,9.00677]
[1777615478514,35.43,77120.52,0.1,-0.13313,0.00014,9.02071]
[1777615478988,35.43,77121.08,0.1,-0.13305,0.00014,9.01696]
[1777615484023,35.43,77121.7,0.1,-0.13295,0.00014,9.01267]
[1777615484580,35.43,77121.7,0.1,-0.13295,0.00014,9.01267]
[1777615484586,35.43,77121.7,0.1,-0.13295,0.00014,9.01267]
[1777615484621,35.43,77121.57,0.1,-0.13297,0.00014,9.01353]
[1777615485693,35.43,77121.57,0.1,-0.13297,0.00014,9.01353]
[1777615486612,35.43,77121.85,0.1,-0.13293,0.00014,9.01161]
[1777615487044,35.43,77120.83,0.1,-0.13308,0.00014,9.01834]
[1777615490337,35.43,77120.92,0.1,-0.13306,0.00014,9.01766]
[1777615490376,35.43,77120.92,0.1,-0.13306,0.00014,9.01766]
[1777615490438,35.43,77120.49,0.1,-0.13312,0.00014,9.02047]
[1777615495953,35.43,77121.24,0.1,-0.13301,0.00014,9.01531]
[1777615495979,35.43,77121.24,0.1,-0.13301,0.00014,9.01531]
[1777615496107,35.42,77122.11,0.1,-0.13288,0.00014,9.00946]
[1777615499550,35.42,77122.05,0.1,-0.13289,0.00014,9.00974]
[1777615499592,35.42,77122.05,0.1,-0.13289,0.00014,9.00974]
[1777615499694,35.42,77122.34,0.1,-0.13285,0.00014,9.00778]
[1777615504683,35.42,77120.49,0.1,-0.13311,0.00014,9.0199]
[1777615504702,35.42,77120.49,0.1,-0.13311,0.00014,9.0199]
[1777615504714,35.42,77120.49,0.1,-0.13311,0.00014,9.0199]
[1777615504716,35.42,77120.49,0.1,-0.13311,0.00014,9.0199]
[1777615505170,35.42,77119.04,0.1,-0.13332,0.00014,9.02946]
[1777615507811,35.42,77114.51,0.1,-0.13398,0.00015,9.05939]
[1777615508936,35.42,77113.14,0.1,-0.13417,0.00015,9.06839]
[1777615510298,35.42,77111.99,0.1,-0.13434,0.00015,9.07593]
[1777615510310,35.42,77111.99,0.1,-0.13434,0.00015,9.07593]
[1777615510338,35.42,77111.99,0.1,-0.13434,0.00015,9.07593]
[1777615510412,35.42,77112.94,0.1,-0.1342,0.00015,9.06953]
[1777615511044,35.42,77112.94,0.1,-0.1342,0.00015,9.06953]
[1777615511069,35.42,77112.94,0.1,-0.1342,0.00015,9.06953]
[1777615511212,35.42,77112.81,0.1,-0.13421,0.00015,9.07029]
[1777615512991,35.42,77112.56,0.1,-0.13425,0.00015,9.07187]
[1777615513226,35.42,77113.76,0.1,-0.13407,0.00015,9.06382]
[1777615513851,35.42,77113.76,0.1,-0.13407,0.00015,9.06382]
[1777615513863,35.42,77113.76,0.1,-0.13407,0.00015,9.06382]
[1777615513902,35.42,77113.76,0.1,-0.13407,0.00015,9.06382]
[1777615514234,35.42,77117.1,0.1,-0.13359,0.00015,9.04158]
[1777615519268,35.42,77119.17,0.1,-0.13328,0.00014,9.0277]
[1777615524303,35.42,77120.59,0.1,-0.13307,0.00014,9.01812]
[1777615529338,35.42,77121.8,0.1,-0.1329,0.00014,9.00996]
[1777615534373,35.42,77123.14,0.1,-0.13262,0.00014,8.99454]
[1777615539374,35.42,77124.42,0.1,-0.13244,0.00014,8.986]
[1777615539381,35.42,77124.42,0.1,-0.13244,0.00014,8.986]
[1777615539457,35.42,77124.56,0.1,-0.13242,0.00014,8.98506]
[1777615544459,35.42,77124.91,0.1,-0.13237,0.00014,8.98271]
[1777615545056,35.42,77125.83,0.1,-0.13223,0.00014,8.9766]
[1777615547178,35.42,77128.42,0.1,-0.13186,0.00014,8.95944]
[1777615547199,35.42,77128.42,0.1,-0.13186,0.00014,8.95944]
[1777615547469,35.42,77128.84,0.1,-0.1318,0.00014,8.95668]
[1777615550303,35.42,77130.67,0.1,-0.13154,0.00014,8.94461]
[1777615550312,35.42,77130.67,0.1,-0.13154,0.00014,8.94461]
[1777615550319,35.42,77130.67,0.1,-0.13154,0.00014,8.94461]
[1777615550487,35.42,77132.03,0.1,-0.13134,0.00014,8.93564]
[1777615553118,35.42,77132.52,0.1,-0.13128,0.00014,8.93251]
[1777615553140,35.42,77132.52,0.1,-0.13128,0.00014,8.93251]
[1777615553508,35.42,77131.78,0.1,-0.13138,0.00014,8.93748]
[1777615553912,35.42,77131.78,0.1,-0.13138,0.00014,8.93748]
[1777615553953,35.42,77131.78,0.1,-0.13138,0.00014,8.93748]
[1777615554516,35.42,77131.91,0.1,-0.13137,0.00014,8.93668]
[1777615555833,35.42,77131.22,0.1,-0.13147,0.00014,8.94131]
[1777615555870,35.42,77131.22,0.1,-0.13147,0.00014,8.94131]
[1777615556529,35.42,77130.63,0.1,-0.13155,0.00014,8.94529]
[1777615557610,35.42,77127.56,0.1,-0.132,0.00014,8.96569]
[1777615558070,35.42,77127.56,0.1,-0.132,0.00014,8.96569]
[1777615558081,35.42,77127.56,0.1,-0.132,0.00014,8.96569]
[1777615558090,35.42,77127.56,0.1,-0.132,0.00014,8.96569]
[1777615558171,35.42,77127.05,0.1,-0.13207,0.00014,8.96911]
[1777615564112,35.42,77125.32,0.1,-0.13232,0.00014,8.98073]
[1777615569619,35.42,77122.76,0.1,-0.1327,0.00014,8.99793]
[1777615574655,35.42,77121.11,0.1,-0.13294,0.00014,9.00904]
[1777615577152,35.42,77121.11,0.1,-0.13294,0.00014,9.00904]
[1777615577198,35.42,77121.11,0.1,-0.13294,0.00014,9.00904]
[1777615577213,35.42,77121.11,0.1,-0.13294,0.00014,9.00904]
[1777615577231,35.42,77120.8,0.1,-0.13299,0.00014,9.01118]
[1777615579931,35.42,77116.11,0.1,-0.13367,0.00015,9.04232]
[1777615585101,35.42,77116.16,0.1,-0.13366,0.00015,9.04187]
[1777615585584,35.42,77119.87,0.1,-0.13312,0.00014,9.01724]
[1777615585596,35.42,77119.87,0.1,-0.13312,0.00014,9.01724]
[1777615586508,35.42,77121.43,0.1,-0.13289,0.00014,9.00692]
[1777615588360,35.42,77121.43,0.1,-0.13289,0.00014,9.00692]
[1777615588386,35.42,77121.43,0.1,-0.13289,0.00014,9.00692]
[1777615588458,35.42,77121.36,0.1,-0.13291,0.00014,9.00746]
[1777615593249,35.42,77120.69,0.1,-0.13293,0.00014,9.0056]
[1777615593289,35.42,77120.69,0.1,-0.13293,0.00014,9.0056]
[1777615593390,35.42,77122.8,0.1,-0.13263,0.00014,8.9917]
[1777615593679,35.42,77122.8,0.1,-0.13263,0.00014,8.9917]
[1777615594085,35.42,77122.8,0.1,-0.13263,0.00014,8.9917]
[1777615595597,35.42,77123.59,0.1,-0.13251,0.00014,8.98653]
[1777615595626,35.42,77123.59,0.1,-0.13251,0.00014,8.98653]
[1777615595637,35.42,77123.59,0.1,-0.13251,0.00014,8.98653]
[1777615595639,35.42,77123.59,0.1,-0.13251,0.00014,8.98653]
[1777615596299,35.42,77123.59,0.1,-0.13251,0.00014,8.98653]
[1777615596334,35.42,77123.59,0.1,-0.13251,0.00014,8.98653]
[1777615596369,35.42,77132.4,0.1,-0.13125,0.00014,8.92835]
[1777615598231,35.42,77132.4,0.1,-0.13125,0.00014,8.92835]
[1777615598291,35.43,77132.77,0.1,-0.1312,0.00014,8.92622]
[1777615603338,35.43,77135.67,0.1,-0.1308,0.00014,8.90769]
[1777615603384,35.43,77135.67,0.1,-0.1308,0.00014,8.90769]
[1777615603397,35.43,77135.67,0.1,-0.1308,0.00014,8.90769]
[1777615603400,35.43,77135.67,0.1,-0.1308,0.00014,8.90769]
[1777615603485,35.43,77137.96,0.1,-0.13048,0.00014,8.89273]
[1777615609025,35.43,77134.82,0.1,-0.13092,0.00014,8.91316]
[1777615610351,35.43,77134.28,0.1,-0.131,0.00014,8.91666]
[1777615610356,35.43,77133.78,0.1,-0.13107,0.00014,8.9199]
[1777615615893,35.43,77136.71,0.1,-0.13064,0.00014,8.90011]
[1777615620979,35.42,77142.63,0.1,-0.12979,0.00014,8.86062]
[1777615626013,35.42,77143.07,0.1,-0.12972,0.00014,8.85736]
[1777615631050,35.42,77143.38,0.1,-0.12967,0.00014,8.85499]
[1777615636210,35.42,77137.76,0.1,-0.13046,0.00014,8.89192]
[1777615638428,35.42,77134.5,0.1,-0.13093,0.00014,8.91332]
[1777615638509,35.42,77126.3,0.1,-0.13211,0.00014,8.96779]
[1777615638968,35.42,77126.3,0.1,-0.13211,0.00014,8.96779]
[1777615638978,35.42,77126.3,0.1,-0.13211,0.00014,8.96779]
[1777615639010,35.42,77126.3,0.1,-0.13211,0.00014,8.96779]
[1777615639111,35.42,77126.8,0.1,-0.13204,0.00014,8.96458]
[1777615644135,35.42,77125.79,0.1,-0.13219,0.00014,8.97166]
[1777615644913,35.42,77125.21,0.1,-0.13228,0.00014,8.97559]
[1777615644926,35.42,77125.21,0.1,-0.13228,0.00014,8.97559]
[1777615645153,35.42,77125.44,0.1,-0.13224,0.00014,8.97416]
[1777615645658,35.42,77125.44,0.1,-0.13224,0.00014,8.97416]
[1777615645695,35.42,77125.44,0.1,-0.13224,0.00014,8.97416]
[1777615646160,35.42,77124.61,0.1,-0.13237,0.00014,8.97975]
[1777615648967,35.42,77124.19,0.1,-0.13243,0.00014,8.98267]
[1777615650647,35.42,77126.13,0.1,-0.13215,0.00014,8.96995]
[1777615650992,35.42,77126.13,0.1,-0.13215,0.00014,8.96995]
[1777615652730,35.43,77127.35,0.1,-0.1319,0.00014,8.95559]
[1777615652751,35.43,77127.35,0.1,-0.1319,0.00014,8.95559]
[1777615653190,35.43,77127.35,0.1,-0.1319,0.00014,8.95559]
[1777615653218,35.43,77127.35,0.1,-0.1319,0.00014,8.95559]
[1777615655515,35.43,77127.32,0.1,-0.13191,0.00014,8.95601]
[1777615657541,35.42,77126.74,0.1,-0.13199,0.00014,8.95951]
[1777615658623,35.42,77125.11,0.1,-0.13222,0.00014,8.97014]
[1777615659129,35.42,77124.18,0.1,-0.13236,0.00014,8.97639]
[1777615659187,35.42,77125.89,0.1,-0.13211,0.00014,8.96515]
[1777615661134,35.43,77125.55,0.1,-0.13216,0.00014,8.96751]
[1777615661568,35.43,77125.55,0.1,-0.13216,0.00014,8.96751]
[1777615661618,35.43,77125.88,0.1,-0.13212,0.00014,8.96543]
[1777615663188,35.43,77126.46,0.1,-0.13204,0.00014,8.96169]
[1777615663503,35.43,77126.82,0.1,-0.13199,0.00014,8.95941]
[1777615665166,35.43,77126.52,0.1,-0.13203,0.00014,8.96152]
[1777615665179,35.43,77126.09,0.1,-0.1321,0.00014,8.96449]
[1777615671187,35.43,77124.28,0.1,-0.13237,0.00014,8.97694]
[1777615676382,35.43,77123.54,0.1,-0.13249,0.00014,8.98244]
[1777615676424,35.43,77123.54,0.1,-0.13249,0.00014,8.98244]
[1777615677019,35.43,77120.85,0.1,-0.13288,0.00014,9.00037]
[1777615677043,35.43,77120.85,0.1,-0.13288,0.00014,9.00037]
[1777615677754,35.43,77120.75,0.1,-0.1329,0.00014,9.00113]
[1777615679369,35.43,77120.79,0.1,-0.13289,0.00014,9.00094]
[1777615679394,35.43,77120.57,0.1,-0.13292,0.00014,9.00248]
[1777615683434,35.43,77120.45,0.1,-0.13293,0.00014,9.00268]
[1777615683438,35.43,77120.45,0.1,-0.13293,0.00014,9.00268]
[1777615683471,35.43,77120.45,0.1,-0.13293,0.00014,9.00268]
[1777615683527,35.43,77116.54,0.1,-0.13349,0.00015,9.02841]
[1777615684048,35.43,77116.54,0.1,-0.13349,0.00015,9.02841]
[1777615684703,35.43,77116.51,0.1,-0.13349,0.00015,9.02841]
[1777615685460,35.43,77116.51,0.1,-0.13349,0.00015,9.02841]
[1777615685539,35.43,77108.08,0.1,-0.13473,0.00015,9.08465]
[1777615691477,35.43,77107.57,0.1,-0.13483,0.00015,9.08928]
[1777615696512,35.44,77108.74,0.1,-0.13468,0.00015,9.0824]
[1777615701668,35.44,77110.04,0.1,-0.1345,0.00015,9.07428]
[1777615709421,35.44,77111.12,0.1,-0.13437,0.00015,9.06858]
[1777615710419,35.44,77111.15,0.1,-0.13437,0.00015,9.06854]
[1777615710445,35.44,77111.15,0.1,-0.13437,0.00015,9.06854]
[1777615710455,35.44,77111.15,0.1,-0.13437,0.00015,9.06854]
[1777615710612,35.44,77115.52,0.1,-0.13374,0.00015,9.03971]
[1777615714094,35.45,77121.1,0.1,-0.13287,0.00014,8.99698]
[1777615714140,35.45,77121.1,0.1,-0.13287,0.00014,8.99698]
[1777615714639,35.45,77120.57,0.1,-0.13294,0.00014,9.00051]
[1777615716311,35.45,77119.8,0.1,-0.13306,0.00014,9.00563]
[1777615716329,35.45,77119.8,0.1,-0.13306,0.00014,9.00563]
[1777615716653,35.45,77118.93,0.1,-0.13318,0.00014,9.01141]
[1777615721689,35.45,77118.49,0.1,-0.13325,0.00014,9.01439]
[1777615727682,35.45,77118.15,0.1,-0.1333,0.00014,9.01676]
[1777615731576,35.45,77118.07,0.1,-0.13331,0.00014,9.01731]
[1777615731603,35.45,77118.07,0.1,-0.13331,0.00014,9.01731]
[1777615731706,35.45,77117.82,0.1,-0.13335,0.00014,9.01904]
[1777615735970,35.45,77117.49,0.1,-0.1334,0.00015,9.02131]
[1777615736009,35.45,77117.49,0.1,-0.1334,0.00015,9.02131]
[1777615736072,35.45,77117.72,0.1,-0.13337,0.00014,9.01984]
[1777615737417,35.45,77117.72,0.1,-0.13337,0.00014,9.01984]
[1777615737436,35.45,77117.72,0.1,-0.13337,0.00014,9.01984]
[1777615737518,35.45,77117.17,0.1,-0.13345,0.00015,9.02351]
[1777615743843,35.45,77116.95,0.1,-0.13352,0.00015,9.02666]
[1777615747506,35.45,77117.02,0.1,-0.13352,0.00015,9.02676]
[1777615747552,35.45,77117.02,0.1,-0.13352,0.00015,9.02676]
[1777615747607,35.46,77116.69,0.1,-0.13358,0.00015,9.0295]
[1777615750115,35.46,77116.38,0.1,-0.13363,0.00015,9.03184]
[1777615750136,35.46,77116.38,0.1,-0.13363,0.00015,9.03184]
[1777615750215,35.46,77116.46,0.1,-0.13363,0.00015,9.03187]
[1777615755928,35.46,77115.89,0.1,-0.13374,0.00015,9.03704]
[1777615760962,35.47,77116.4,0.1,-0.1337,0.00015,9.03503]
[1777615766295,35.47,77115.6,0.1,-0.13384,0.00015,9.0414]
[1777615767034,35.47,77114.67,0.1,-0.13398,0.00015,9.04808]
[1777615767065,35.47,77114.67,0.1,-0.13398,0.00015,9.04808]
[1777615767166,35.47,77108.6,0.1,-0.13487,0.00015,9.08857]
[1777615767789,35.47,77108.6,0.1,-0.13487,0.00015,9.08857]
[1777615767822,35.47,77108.6,0.1,-0.13487,0.00015,9.08857]
[1777615767842,35.47,77108.6,0.1,-0.13487,0.00015,9.08857]
[1777615768689,35.47,77099.53,0.1,-0.1362,0.00015,9.1487]
[1777615772702,35.47,77093.62,0.1,-0.13699,0.00015,9.18131]
[1777615774426,35.47,77092.66,0.1,-0.13712,0.00015,9.18714]
[1777615774734,35.47,77092.66,0.1,-0.13712,0.00015,9.18714]
[1777615781076,35.47,77092.44,0.1,-0.13713,0.00015,9.18778]
[1777615781156,35.47,77092.44,0.1,-0.13713,0.00015,9.18778]
[1777615782857,35.47,77092.04,0.1,-0.13717,0.00015,9.18938]
[1777615783857,35.47,77092.04,0.1,-0.13717,0.00015,9.18938]
[1777615784886,35.46,77091.97,0.1,-0.13717,0.00015,9.18941]
[1777615790169,35.46,77091.52,0.1,-0.13721,0.00015,9.19104]
[1777615795208,35.46,77091.12,0.1,-0.13724,0.00015,9.19256]
[1777615798420,35.45,77091.14,0.1,-0.13723,0.00015,9.1922]
[1777615799103,35.45,77091.14,0.1,-0.13722,0.00015,9.19175]
[1777615800652,35.45,77091.09,0.1,-0.13723,0.00015,9.19185]
[1777615801131,35.45,77090.98,0.1,-0.13724,0.00015,9.19236]
[1777615805601,35.45,77090.92,0.1,-0.13723,0.00015,9.19186]
[1777615805733,35.45,77090.92,0.1,-0.13723,0.00015,9.19186]
[1777615805786,35.45,77090.92,0.1,-0.13723,0.00015,9.19186]
[1777615805796,35.45,77084.42,0.1,-0.13819,0.00015,9.23512]
[1777615806741,35.45,77083.65,0.1,-0.13831,0.00015,9.24023]
[1777615806863,35.45,77083.65,0.1,-0.13831,0.00015,9.24023]
[1777615806892,35.45,77083.65,0.1,-0.13831,0.00015,9.24023]
[1777615807294,35.45,77083.65,0.1,-0.13831,0.00015,9.24023]
[1777615811020,35.45,77084.63,0.1,-0.13816,0.00015,9.23352]
[1777615811738,35.45,77084.63,0.1,-0.13816,0.00015,9.23352]
[1777615811773,35.45,77084.63,0.1,-0.13816,0.00015,9.23352]
[1777615811035,35.45,77082.85,0.1,-0.13842,0.00015,9.24537]
[1777615813354,35.45,77083.72,0.1,-0.13829,0.00015,9.23947]
[1777615814528,35.45,77083.69,0.1,-0.13829,0.00015,9.23961]
[1777615814723,35.45,77083.69,0.1,-0.13829,0.00015,9.23961]
[1777615815425,35.45,77083.8,0.1,-0.13828,0.00015,9.23882]
[1777615815431,35.45,77083.8,0.1,-0.13828,0.00015,9.23882]
[1777615815477,35.45,77084.19,0.1,-0.13822,0.00015,9.23617]
[1777615820000,35.45,77085.71,0.1,-0.13799,0.00015,9.22583]
[1777615820021,35.45,77085.71,0.1,-0.13799,0.00015,9.22583]
[1777615825489,35.45,77086.18,0.1,-0.13791,0.00015,9.22246]
[1777615831367,35.44,77083.61,0.1,-0.13828,0.00015,9.23912]
[1777615835770,35.44,77082.23,0.1,-0.1384,0.00015,9.24141]
[1777615835494,35.44,77065.67,0.1,-0.14088,0.00015,9.3516]
[1777615835830,35.44,77065.67,0.1,-0.14088,0.00015,9.3516]
[1777615836041,35.44,77065.67,0.1,-0.14088,0.00015,9.3516]
[1777615836069,35.44,77065.67,0.1,-0.14088,0.00015,9.3516]
[1777615836816,35.44,77065.67,0.1,-0.14088,0.00015,9.3516]
[1777615836496,35.44,77065.67,0.1,-0.14088,0.00015,9.35145]
[1777615836849,35.44,77065.67,0.1,-0.14088,0.00015,9.35145]
[1777615837692,35.44,77065.67,0.1,-0.14088,0.00015,9.35145]
[1777615837713,35.44,77065.67,0.1,-0.14088,0.00015,9.35145]
[1777615837790,35.44,77063.23,0.1,-0.14124,0.00015,9.3677]
[1777615837858,35.44,77063.23,0.1,-0.14124,0.00015,9.3677]
[1777615838733,35.44,77063.88,0.1,-0.14114,0.00015,9.36331]
[1777615839729,35.44,77063.88,0.1,-0.14114,0.00015,9.36331]
[1777615840173,35.44,77064.41,0.1,-0.14106,0.00015,9.35973]
[1777615840218,35.44,77064.41,0.1,-0.14106,0.00015,9.35973]
[1777615841876,35.44,77064.82,0.1,-0.141,0.00015,9.35693]
[1777615842660,35.44,77065.7,0.1,-0.14087,0.00015,9.35103]
[1777615845863,35.44,77068.42,0.1,-0.14046,0.00015,9.33283]
[1777615846566,35.44,77068.68,0.1,-0.14042,0.00015,9.33109]
[1777615850679,35.44,77068.43,0.1,-0.14045,0.00015,9.33273]
[1777615850712,35.44,77068.43,0.1,-0.14045,0.00015,9.33273]
[1777615850793,35.44,77066.99,0.1,-0.14067,0.00015,9.34232]
[1777615852767,35.44,77065.16,0.1,-0.14095,0.00015,9.35449]
[1777615854081,35.44,77063.01,0.1,-0.14127,0.00015,9.3688]
[1777615854778,35.44,77063.01,0.1,-0.14127,0.00015,9.3688]
[1777615854824,35.44,77063.01,0.1,-0.14127,0.00015,9.3688]
[1777615854837,35.44,77063.01,0.1,-0.14127,0.00015,9.3688]
[1777615854796,35.44,77062.8,0.1,-0.1413,0.00015,9.37016]
[1777615855545,35.44,77062.8,0.1,-0.1413,0.00015,9.37016]
[1777615855575,35.44,77062.8,0.1,-0.1413,0.00015,9.37016]
[1777615855811,35.44,77062.39,0.1,-0.14136,0.00015,9.37286]
[1777615857314,35.44,77062.08,0.1,-0.14141,0.00015,9.37489]
[1777615857326,35.44,77062.08,0.1,-0.14141,0.00015,9.37489]
[1777615857338,35.44,77062.08,0.1,-0.14141,0.00015,9.37489]
[1777615857672,35.44,77058.59,0.1,-0.14193,0.00015,9.39814]
[1777615857981,35.44,77058.59,0.1,-0.14193,0.00015,9.39814]
[1777615858007,35.44,77058.59,0.1,-0.14193,0.00015,9.39814]
[1777615858029,35.44,77058.59,0.1,-0.14193,0.00015,9.39814]
[1777615858650,35.44,77058.41,0.1,-0.14196,0.00015,9.39928]
[1777615859099,35.44,77058.41,0.1,-0.14196,0.00015,9.39928]
[1777615859131,35.44,77058.41,0.1,-0.14196,0.00015,9.39928]
[1777615859156,35.44,77058.41,0.1,-0.14196,0.00015,9.39928]
[1777615859192,35.44,77058.41,0.1,-0.14196,0.00015,9.39928]
[1777615859658,35.44,77058.06,0.1,-0.14201,0.00015,9.40155]
[1777615860112,35.44,77058.06,0.1,-0.14201,0.00015,9.40155]
[1777615860143,35.44,77058.06,0.1,-0.14201,0.00015,9.40155]
[1777615860664,35.44,77057.75,0.1,-0.14206,0.00015,9.40355]
[1777615862090,35.44,77061.25,0.1,-0.14153,0.00015,9.38013]
[1777615862782,35.44,77060.82,0.1,-0.14159,0.00015,9.38296]
[1777615864125,35.44,77060.35,0.1,-0.14166,0.00015,9.38606]
[1777615864142,35.44,77060.35,0.1,-0.14166,0.00015,9.38606]
[1777615864165,35.44,77060.35,0.1,-0.14166,0.00015,9.38606]
[1777615864212,35.44,77060.35,0.1,-0.14166,0.00015,9.38606]
[1777615866156,35.44,77059.86,0.1,-0.14173,0.00015,9.38928]
[1777615871538,35.44,77058.81,0.1,-0.14189,0.00015,9.3962]
[1777615877784,35.44,77056.22,0.1,-0.14228,0.00015,9.41341]
[1777615883827,35.44,77054.12,0.1,-0.1426,0.00015,9.4274]
[1777615890879,35.44,77053.1,0.1,-0.14276,0.00015,9.43424]
[1777615895781,35.44,77052.43,0.1,-0.14278,0.00015,9.43229]
[1777615895801,35.44,77052.43,0.1,-0.14278,0.00015,9.43229]
[1777615895810,35.44,77052.43,0.1,-0.14278,0.00015,9.43229]
[1777615895809,35.44,77052.24,0.1,-0.14281,0.00015,9.4336]
[1777615895912,35.44,77051.54,0.1,-0.14292,0.00015,9.43827]
[1777615897172,35.44,77051.54,0.1,-0.14292,0.00015,9.43827]
[1777615897214,35.44,77051.54,0.1,-0.14292,0.00015,9.43827]
[1777615898672,35.44,77051.36,0.1,-0.14295,0.00015,9.4395]
[1777615900382,35.44,77051.04,0.1,-0.143,0.00015,9.44165]
[1777615900446,35.44,77051.04,0.1,-0.143,0.00015,9.44165]
[1777615900466,35.44,77051.04,0.1,-0.143,0.00015,9.44165]
[1777615901206,35.44,77050.73,0.1,-0.14304,0.00015,9.44375]
[1777615901714,35.44,77050.73,0.1,-0.14304,0.00015,9.44375]
[1777615901760,35.44,77050.73,0.1,-0.14304,0.00015,9.44375]
[1777615904820,35.44,77058.82,0.1,-0.14181,0.00015,9.38957]
[1777615905338,35.44,77060.76,0.1,-0.14151,0.00015,9.37645]
[1777615905358,35.44,77060.76,0.1,-0.14151,0.00015,9.37645]
[1777615905374,35.44,77060.76,0.1,-0.14151,0.00015,9.37645]
[1777615905493,35.44,77061.4,0.1,-0.14141,0.00015,9.37186]
[1777615905907,35.44,77061.4,0.1,-0.14141,0.00015,9.37186]
[1777615905929,35.44,77061.4,0.1,-0.14141,0.00015,9.37186]
[1777615906713,35.44,77061.4,0.1,-0.14141,0.00015,9.37186]
[1777615906736,35.44,77061.4,0.1,-0.14141,0.00015,9.37186]
[1777615908864,35.44,77062.59,0.1,-0.14123,0.00015,9.36376]
[1777615910851,35.44,77063.87,0.1,-0.14103,0.00015,9.35491]
[1777615912941,35.43,77066.32,0.1,-0.14065,0.00015,9.33811]
[1777615913083,35.43,77066.32,0.1,-0.14065,0.00015,9.33811]
[1777615913904,35.43,77075.32,0.1,-0.13929,0.00015,9.27788]
[1777615914944,35.43,77075.64,0.1,-0.13924,0.00015,9.27567]
[1777615915788,35.43,77075.98,0.1,-0.13919,0.00015,9.27334]
[1777615917799,35.43,77076.2,0.1,-0.13915,0.00015,9.2718]
[1777615917892,35.43,77076.56,0.1,-0.1391,0.00015,9.26933]
[1777615922897,35.43,77080.72,0.1,-0.13847,0.00015,9.24135]
[1777615925890,35.43,77093.85,0.1,-0.13652,0.00015,9.15377]
[1777615929922,35.43,77101.36,0.1,-0.13542,0.00015,9.10405]
[1777615930271,35.43,77101.36,0.1,-0.13542,0.00015,9.10405]
[1777615930318,35.43,77101.36,0.1,-0.13542,0.00015,9.10405]
[1777615930939,35.43,77102.33,0.1,-0.13528,0.00015,9.09767]
[1777615931180,35.43,77102.33,0.1,-0.13528,0.00015,9.09767]
[1777615933193,35.43,77102.48,0.1,-0.13526,0.00015,9.09679]
[1777615933841,35.43,77102.48,0.1,-0.13526,0.00015,9.09679]
[1777615935224,35.43,77103.17,0.1,-0.13516,0.00015,9.09231]
[1777615935318,35.43,77103.77,0.1,-0.13507,0.00015,9.08837]
[1777615939238,35.43,77104.61,0.1,-0.13495,0.00015,9.08288]
[1777615939243,35.43,77104.61,0.1,-0.13495,0.00015,9.08288]
[1777615939445,35.43,77105.33,0.1,-0.13485,0.00015,9.07819]
[1777615941541,35.43,77105.33,0.1,-0.13485,0.00015,9.07819]
[1777615941985,35.43,77105.77,0.1,-0.13478,0.00015,9.07535]
[1777615942832,35.43,77105.77,0.1,-0.13478,0.00015,9.07535]
[1777615943298,35.43,77106.2,0.1,-0.13472,0.00015,9.07253]
[1777615943584,35.43,77106.32,0.1,-0.1347,0.00015,9.07177]
[1777615945319,35.43,77106.32,0.1,-0.13471,0.00015,9.0718]
[1777615945325,35.43,77106.32,0.1,-0.13471,0.00015,9.0718]
[1777615945420,35.43,77107.45,0.1,-0.13454,0.00015,9.06433]
[1777615951229,35.43,77109.53,0.1,-0.13424,0.00015,9.05067]
[1777615951267,35.43,77109.53,0.1,-0.13424,0.00015,9.05067]
[1777615958031,35.43,77109.78,0.1,-0.13413,0.00015,9.04272]
[1777615958062,35.43,77109.78,0.1,-0.13413,0.00015,9.04272]
[1777615959552,35.43,77110.59,0.1,-0.13401,0.00015,9.03738]
[1777615959590,35.43,77111.03,0.1,-0.13395,0.00015,9.03448]
[1777615962340,35.43,77111.19,0.1,-0.13393,0.00015,9.03345]
[1777615962373,35.43,77111.19,0.1,-0.13393,0.00015,9.03345]
[1777615963588,35.43,77111.2,0.1,-0.13393,0.00015,9.0334]
[1777615963683,35.43,77111.18,0.1,-0.13393,0.00015,9.03355]
[1777615969369,35.43,77112.03,0.1,-0.13381,0.00015,9.02795]
[1777615973585,35.43,77113.25,0.1,-0.13363,0.00015,9.01988]
[1777615973770,35.43,77113.25,0.1,-0.13363,0.00015,9.01988]
[1777615973872,35.43,77119.74,0.1,-0.13269,0.00014,8.97685]
[1777615974095,35.43,77119.74,0.1,-0.13269,0.00014,8.97685]
[1777615974124,35.43,77119.74,0.1,-0.13269,0.00014,8.97685]
[1777615975810,35.43,77119.61,0.1,-0.13271,0.00014,8.97772]
[1777615975860,35.44,77127.13,0.1,-0.13162,0.00014,8.92797]
[1777615979942,35.44,77126.12,0.1,-0.13178,0.00014,8.93506]
[1777615981912,35.44,77125.52,0.1,-0.13187,0.00014,8.93932]
[1777615989430,35.44,77123.82,0.1,-0.13214,0.00014,8.95178]
[1777615994125,35.44,77123.41,0.1,-0.13222,0.00014,8.95539]
[1777615994133,35.44,77123.41,0.1,-0.13222,0.00014,8.95539]
[1777615999636,35.45,77122.19,0.1,-0.13242,0.00014,8.96461]
[1777616000714,35.45,77122.19,0.1,-0.13242,0.00014,8.96461]
[1777616002155,35.45,77121.78,0.1,-0.13249,0.00014,8.9677]
[1777616007440,35.45,77120.62,0.1,-0.13268,0.00014,8.97637]
[1777616007752,35.45,77120.62,0.1,-0.13268,0.00014,8.97637]
[1777616007766,35.45,77120.62,0.1,-0.13268,0.00014,8.97637]
[1777616007853,35.45,77108.69,0.1,-0.13441,0.00015,9.05565]
[1777616008252,35.45,77108.69,0.1,-0.13441,0.00015,9.05565]
[1777616008502,35.45,77108.69,0.1,-0.13441,0.00015,9.05565]
[1777616008541,35.45,77108.69,0.1,-0.13441,0.00015,9.05565]
[1777616008889,35.45,77108.54,0.1,-0.13444,0.00015,9.05677]
[1777616009148,35.45,77108.54,0.1,-0.13444,0.00015,9.05677]
[1777616010540,35.45,77108.33,0.1,-0.13447,0.00015,9.05825]
[1777616010587,35.45,77108.33,0.1,-0.13447,0.00015,9.05825]
[1777616015747,35.45,77109.82,0.1,-0.13419,0.00015,9.04235]
[1777616016389,35.45,77109.82,0.1,-0.13419,0.00015,9.04235]
[1777616018414,35.46,77109.53,0.1,-0.13423,0.00015,9.04435]
[1777616018768,35.46,77109.93,0.1,-0.13417,0.00015,9.04182]
[1777616023802,35.46,77111.47,0.1,-0.13396,0.00015,9.03191]
[1777616028838,35.46,77117.36,0.1,-0.13311,0.00014,8.9932]
[1777616033873,35.46,77116.86,0.1,-0.13319,0.00015,8.99703]
[1777616039983,35.46,77116.72,0.1,-0.13322,0.00015,8.99826]
[1777616045440,35.46,77116.45,0.1,-0.13327,0.00015,9.00081]
[1777616047971,35.46,77125.71,0.1,-0.13194,0.00014,8.93982]
[1777616053007,35.47,77127.15,0.1,-0.13176,0.00014,8.93132]
[1777616058045,35.47,77125.54,0.1,-0.13201,0.00014,8.94313]
[1777616063111,35.47,77124.53,0.1,-0.13218,0.00014,8.95076]
[1777616065094,35.48,77124.94,0.1,-0.13213,0.00014,8.94854]
[1777616070079,35.48,77115.87,0.1,-0.13347,0.00015,9.01002]
[1777616075161,35.48,77112.31,0.1,-0.13394,0.00015,9.02828]
[1777616080198,35.49,77111.55,0.1,-0.13407,0.00015,9.03447]
[1777616082809,35.49,77110.8,0.1,-0.13419,0.00015,9.03967]
[1777616082839,35.49,77110.8,0.1,-0.13419,0.00015,9.03967]
[1777616083364,35.49,77107.69,0.1,-0.13465,0.00015,9.06069]
[1777616083464,35.49,77108.01,0.1,-0.13461,0.00015,9.05876]
[1777616089259,35.49,77109.22,0.1,-0.13445,0.00015,9.05167]
[1777616095312,35.5,77110.5,0.1,-0.13429,0.00015,9.04413]
[1777616100336,35.5,77112.06,0.1,-0.13408,0.00015,9.03495]
[1777616102520,35.5,77112.13,0.1,-0.13408,0.00015,9.03469]
[1777616102548,35.5,77112.13,0.1,-0.13408,0.00015,9.03469]
[1777616103673,35.5,77113.84,0.1,-0.13384,0.00015,9.02376]
[1777616103762,35.5,77113.26,0.1,-0.13393,0.00015,9.02781]
[1777616106051,35.5,77113.26,0.1,-0.13393,0.00015,9.02781]
[1777616106092,35.5,77113.26,0.1,-0.13393,0.00015,9.02781]
[1777616110981,35.51,77115.44,0.1,-0.13364,0.00015,9.0147]
[1777616111027,35.51,77115.44,0.1,-0.13364,0.00015,9.0147]
[1777616116448,35.51,77115.38,0.1,-0.13368,0.00015,9.0166]
[1777616118490,35.51,77119.51,0.1,-0.13309,0.00014,8.98948]
[1777616118535,35.51,77119.51,0.1,-0.13309,0.00014,8.98948]
[1777616119905,35.51,77120.74,0.1,-0.13291,0.00014,8.9816]
[1777616119928,35.51,77120.29,0.1,-0.13298,0.00014,8.98484]
[1777616125466,35.52,77119.26,0.1,-0.13316,0.00014,8.99314]
[1777616130546,35.52,77114.79,0.1,-0.13384,0.00015,9.02388]
[1777616131739,35.52,77114.79,0.1,-0.13384,0.00015,9.02388]
[1777616132085,35.52,77114.79,0.1,-0.13384,0.00015,9.02388]
[1777616132346,35.52,77114.28,0.1,-0.13384,0.00015,9.02099]
[1777616132386,35.52,77114.28,0.1,-0.13384,0.00015,9.02099]
[1777616132560,35.52,77114.33,0.1,-0.13384,0.00015,9.02082]
[1777616136595,35.53,77115.75,0.1,-0.13364,0.00015,9.01194]
[1777616136625,35.53,77115.75,0.1,-0.13364,0.00015,9.01194]
[1777616138249,35.53,77116.38,0.1,-0.13356,0.00015,9.00814]
[1777616138885,35.53,77117.21,0.1,-0.13344,0.00015,9.00284]
[1777616139859,35.53,77117.21,0.1,-0.13344,0.00015,9.00284]
[1777616139868,35.53,77117.21,0.1,-0.13344,0.00015,9.00284]
[1777616139937,35.53,77117.21,0.1,-0.13344,0.00015,9.00284]
[1777616140038,35.53,77123.03,0.1,-0.1326,0.00014,8.96455]
[1777616140383,35.53,77123.03,0.1,-0.1326,0.00014,8.96455]
[1777616140440,35.53,77123.03,0.1,-0.1326,0.00014,8.96455]
[1777616140487,35.53,77123.03,0.1,-0.1326,0.00014,8.96455]
[1777616140617,35.53,77122.79,0.1,-0.13264,0.00014,8.96633]
[1777616142292,35.53,77126.93,0.1,-0.13205,0.00014,8.93923]
[1777616142631,35.53,77128.17,0.1,-0.13188,0.00014,8.93133]
[1777616146562,35.53,77127.91,0.1,-0.13193,0.00014,8.93371]
[1777616146608,35.53,77127.91,0.1,-0.13193,0.00014,8.93371]
[1777616146614,35.53,77127.91,0.1,-0.13193,0.00014,8.93371]
[1777616146617,35.53,77127.91,0.1,-0.13193,0.00014,8.93371]
[1777616146684,35.53,77126.55,0.1,-0.13213,0.00014,8.94273]
[1777616148115,35.53,77126.55,0.1,-0.13213,0.00014,8.94273]
[1777616148125,35.53,77126.55,0.1,-0.13213,0.00014,8.94273]
[1777616148147,35.53,77126.29,0.1,-0.13216,0.00014,8.94447]
[1777616148672,35.53,77126.49,0.1,-0.13214,0.00014,8.94318]
[1777616155679,35.53,77125.48,0.1,-0.13229,0.00014,8.95016]
[1777616157016,35.53,77125.48,0.1,-0.13229,0.00014,8.95016]
[1777616157053,35.53,77125.48,0.1,-0.13229,0.00014,8.95016]
[1777616157095,35.53,77125.01,0.1,-0.13236,0.00014,8.95331]
[1777616162115,35.53,77124.32,0.1,-0.13246,0.00014,8.95808]
[1777616165597,35.54,77125.94,0.1,-0.13223,0.00014,8.94764]
[1777616165626,35.54,77125.94,0.1,-0.13223,0.00014,8.94764]
[1777616165791,35.54,77126.78,0.1,-0.13211,0.00014,8.94217]
[1777616166333,35.54,77126.78,0.1,-0.13211,0.00014,8.94217]
[1777616166374,35.54,77126.78,0.1,-0.13211,0.00014,8.94217]
[1777616166798,35.54,77126.38,0.1,-0.13217,0.00014,8.94491]
[1777616167671,35.54,77126.38,0.1,-0.13217,0.00014,8.94491]
[1777616167805,35.54,77129.76,0.1,-0.13169,0.00014,8.92268]
[1777616168259,35.54,77129.76,0.1,-0.13169,0.00014,8.92268]
[1777616168812,35.54,77132.37,0.1,-0.13131,0.00014,8.90531]
[1777616173847,35.53,77136.68,0.1,-0.13068,0.00014,8.87633]
[1777616174701,35.53,77136.68,0.1,-0.13068,0.00014,8.87633]
[1777616175116,35.53,77136.68,0.1,-0.13068,0.00014,8.87633]
[1777616175130,35.53,77137.75,0.1,-0.13053,0.00014,8.86918]
[1777616176723,35.53,77137.82,0.1,-0.13052,0.00014,8.86863]
[1777616181905,35.53,77140.23,0.1,-0.13016,0.00014,8.85232]
[1777616186943,35.53,77139.49,0.1,-0.13026,0.00014,8.85688]
[1777616191980,35.53,77139.79,0.1,-0.13014,0.00014,8.84813]
[1777616197014,35.53,77142.92,0.1,-0.12969,0.00014,8.82729]
[1777616202048,35.53,77140.09,0.1,-0.13008,0.00014,8.84568]
[1777616203135,35.53,77140.09,0.1,-0.13008,0.00014,8.84568]
[1777616204063,35.53,77139.59,0.1,-0.13015,0.00014,8.84884]
[1777616207176,35.53,77136.82,0.1,-0.13054,0.00014,8.86696]
[1777616209212,35.53,77134.97,0.1,-0.1308,0.00014,8.87888]
[1777616215140,35.53,77130.82,0.1,-0.13138,0.00014,8.90566]
[1777616220175,35.52,77129.87,0.1,-0.13151,0.00014,8.91141]
[1777616225210,35.52,77127.35,0.1,-0.13186,0.00014,8.92757]
[1777616230245,35.52,77128.11,0.1,-0.13174,0.00014,8.92215]
[1777616235561,35.52,77126.79,0.1,-0.13193,0.00014,8.93055]
[1777616235606,35.52,77126.79,0.1,-0.13193,0.00014,8.93055]
[1777616236239,35.52,77124.04,0.1,-0.13232,0.00014,8.94854]
[1777616239674,35.52,77124.15,0.1,-0.1323,0.00014,8.94752]
[1777616239775,35.52,77123.43,0.1,-0.1324,0.00014,8.95219]
[1777616245349,35.52,77122.46,0.1,-0.13253,0.00014,8.95812]
[1777616250385,35.51,77122.1,0.1,-0.13257,0.00014,8.96003]
[1777616251891,35.51,77122.1,0.1,-0.13257,0.00014,8.96003]
[1777616253559,35.51,77117.96,0.1,-0.13309,0.00014,8.98076]
[1777616253568,35.51,77117.96,0.1,-0.13309,0.00014,8.98076]
[1777616253587,35.51,77117.96,0.1,-0.13309,0.00014,8.98076]
[1777616254076,35.51,77117.96,0.1,-0.13309,0.00014,8.98076]
[1777616254141,35.51,77116.47,0.1,-0.1333,0.00015,8.99038]
[1777616255888,35.51,77116.47,0.1,-0.1333,0.00015,8.99038]
[1777616256071,35.51,77116.47,0.1,-0.1333,0.00015,8.99038]
[1777616256094,35.51,77116.47,0.1,-0.1333,0.00015,8.99038]
[1777616256117,35.51,77116.47,0.1,-0.1333,0.00015,8.99038]
[1777616256195,35.51,77115.29,0.1,-0.13347,0.00015,8.99817]
[1777616257857,35.51,77114.94,0.1,-0.13352,0.00015,9.0006]
[1777616257914,35.51,77114.94,0.1,-0.13352,0.00015,9.0006]
[1777616257928,35.51,77114.94,0.1,-0.13352,0.00015,9.0006]
[1777616259897,35.51,77114.37,0.1,-0.13361,0.00015,9.00448]
[1777616259927,35.51,77114.37,0.1,-0.13361,0.00015,9.00448]
[1777616265490,35.52,77119.23,0.1,-0.13292,0.00014,8.97298]
[1777616270524,35.52,77119.66,0.1,-0.13287,0.00014,8.97064]
[1777616271477,35.52,77119.66,0.1,-0.13287,0.00014,8.97064]
[1777616272136,35.52,77119.66,0.1,-0.13287,0.00014,8.97064]
[1777616272144,35.52,77119.66,0.1,-0.13287,0.00014,8.97064]
[1777616272148,35.52,77120.6,0.1,-0.13273,0.00014,8.96459]
[1777616273077,35.52,77120.6,0.1,-0.13273,0.00014,8.96459]
[1777616273115,35.52,77120.6,0.1,-0.13273,0.00014,8.96459]
[1777616274161,35.52,77120.46,0.1,-0.13276,0.00014,8.9656]
[1777616274206,35.52,77120.46,0.1,-0.13276,0.00014,8.9656]
[1777616274464,35.52,77121.38,0.1,-0.13263,0.00014,8.9596]
[1777616275845,35.52,77121.87,0.1,-0.13255,0.00014,8.95636]
[1777616281606,35.52,77125.91,0.1,-0.13199,0.00014,8.93038]
[1777616284306,35.52,77126.98,0.1,-0.13184,0.00014,8.92353]
[1777616284623,35.52,77127.63,0.1,-0.13175,0.00014,8.91935]
[1777616286019,35.52,77127.63,0.1,-0.13175,0.00014,8.91935]
[1777616286032,35.52,77127.63,0.1,-0.13175,0.00014,8.91935]
[1777616286120,35.52,77131.43,0.1,-0.1312,0.00014,8.89437]
[1777616290382,35.52,77129.91,0.1,-0.13143,0.00014,8.90497]
[1777616290665,35.52,77129.51,0.1,-0.13149,0.00014,8.90776]
[1777616291513,35.52,77129.51,0.1,-0.13149,0.00014,8.90776]
[1777616292405,35.53,77129.23,0.1,-0.13154,0.00014,8.90975]
[1777616292679,35.53,77129.43,0.1,-0.13151,0.00014,8.90858]
[1777616297714,35.53,77127.39,0.1,-0.13182,0.00014,8.92281]
[1777616302562,35.53,77126.03,0.1,-0.13203,0.00014,8.93239]
[1777616302571,35.53,77126.03,0.1,-0.13203,0.00014,8.93239]
[1777616302749,35.53,77125.75,0.1,-0.13207,0.00014,8.93439]
[1777616307784,35.53,77126.26,0.1,-0.13202,0.00014,8.93177]
[1777616308607,35.53,77126.26,0.1,-0.13202,0.00014,8.93177]
[1777616308630,35.53,77126.26,0.1,-0.13202,0.00014,8.93177]
[1777616308657,35.53,77126.26,0.1,-0.13202,0.00014,8.93177]
[1777616308688,35.53,77126.26,0.1,-0.13202,0.00014,8.93177]
[1777616314187,35.54,77125.42,0.1,-0.13208,0.00014,8.93154]
[1777616315518,35.54,77122.81,0.1,-0.13246,0.00014,8.94929]
[1777616316165,35.54,77122.81,0.1,-0.13246,0.00014,8.94929]
[1777616324904,35.54,77125.02,0.1,-0.13217,0.00014,8.93579]
[1777616330946,35.54,77123.63,0.1,-0.13238,0.00014,8.94536]
[1777616335981,35.54,77122.36,0.1,-0.13257,0.00014,8.95422]
[1777616341016,35.55,77121.29,0.1,-0.13274,0.00014,8.96223]
[1777616346052,35.55,77120.37,0.1,-0.1329,0.00014,8.96923]
[1777616351087,35.55,77119.97,0.1,-0.13298,0.00014,8.97278]
[1777616355337,35.55,77120.17,0.1,-0.13296,0.00014,8.972]
[1777616355364,35.55,77120.04,0.1,-0.13298,0.00014,8.97304]
[1777616357361,35.56,77121.91,0.1,-0.13271,0.00014,8.96086]
[1777616357406,35.56,77121.91,0.1,-0.13272,0.00014,8.96104]
[1777616361443,35.56,77121.61,0.1,-0.13278,0.00014,8.96381]
[1777616361485,35.56,77121.61,0.1,-0.13278,0.00014,8.96381]
[1777616362427,35.56,77121.46,0.1,-0.1328,0.00014,8.965]
[1777616362458,35.56,77121.46,0.1,-0.1328,0.00014,8.965]
[1777616362525,35.56,77121.46,0.1,-0.1328,0.00014,8.965]
[1777616362590,35.56,77121.46,0.1,-0.1328,0.00014,8.965]
[1777616363478,35.56,77121.69,0.1,-0.13277,0.00014,8.96368]
[1777616363513,35.56,77121.69,0.1,-0.13277,0.00014,8.96368]
[1777616364179,35.56,77111.58,0.1,-0.13425,0.00015,9.03069]
[1777616365498,35.56,77107.89,0.1,-0.13479,0.00015,9.05519]
[1777616365516,35.56,77107.89,0.1,-0.13479,0.00015,9.05519]
[1777616365554,35.56,77107.89,0.1,-0.13479,0.00015,9.05519]
[1777616365977,35.56,77107.89,0.1,-0.13479,0.00015,9.05519]
[1777616366008,35.56,77107.89,0.1,-0.13479,0.00015,9.05519]
[1777616366192,35.56,77112.17,0.1,-0.13416,0.00015,9.02692]
[1777616366631,35.56,77112.17,0.1,-0.13416,0.00015,9.02692]
[1777616366641,35.56,77112.17,0.1,-0.13416,0.00015,9.02692]
[1777616367262,35.56,77112.59,0.1,-0.1341,0.00015,9.02422]
[1777616367529,35.56,77112.59,0.1,-0.1341,0.00015,9.02422]
[1777616368205,35.56,77113.37,0.1,-0.13399,0.00015,9.01914]
[1777616370587,35.56,77114.19,0.1,-0.13387,0.00015,9.01379]
[1777616371600,35.56,77113.63,0.1,-0.13396,0.00015,9.01789]
[1777616372233,35.56,77114.38,0.1,-0.13379,0.00015,9.0068]
[1777616377269,35.57,77115.33,0.1,-0.13368,0.00015,9.00219]
[1777616382307,35.57,77117.09,0.1,-0.13346,0.00015,8.99205]
[1777616383851,35.57,77118.08,0.1,-0.13332,0.00014,8.9858]
[1777616384317,35.58,77118.53,0.1,-0.13326,0.00014,8.98312]
[1777616385093,35.58,77118.53,0.1,-0.13326,0.00014,8.98312]
[1777616385390,35.58,77118.53,0.1,-0.13326,0.00014,8.98312]
[1777616385416,35.58,77117.48,0.1,-0.13342,0.00015,8.99035]
[1777616386184,35.58,77117.48,0.1,-0.13342,0.00015,8.99035]
[1777616386333,35.58,77115.59,0.1,-0.1337,0.00015,9.00312]
[1777616387521,35.58,77112.49,0.1,-0.13416,0.00015,9.02387]
[1777616387527,35.58,77112.49,0.1,-0.13416,0.00015,9.02387]
[1777616388211,35.58,77112.49,0.1,-0.13416,0.00015,9.02387]
[1777616388238,35.58,77112.49,0.1,-0.13416,0.00015,9.02387]
[1777616388346,35.58,77111.59,0.1,-0.1343,0.00015,9.03005]
[1777616389368,35.58,77111.59,0.1,-0.1343,0.00015,9.03005]
[1777616390361,35.58,77105.65,0.1,-0.13517,0.00015,9.06974]
[1777616390433,35.58,77105.65,0.1,-0.13517,0.00015,9.06974]
[1777616390465,35.58,77105.65,0.1,-0.13517,0.00015,9.06974]
[1777616391908,35.58,77104.21,0.1,-0.13539,0.00015,9.07943]
[1777616392373,35.58,77102.15,0.1,-0.13569,0.00015,9.09322]
[1777616397409,35.58,77101.77,0.1,-0.13576,0.00015,9.09636]
[1777616402445,35.59,77101.35,0.1,-0.13584,0.00015,9.09995]
[1777616406079,35.59,77100.85,0.1,-0.13592,0.00015,9.10354]
[1777616412351,35.59,77099.1,0.1,-0.13619,0.00015,9.1159]
[1777616412397,35.59,77099.1,0.1,-0.13619,0.00015,9.1159]
[1777616412409,35.59,77099.1,0.1,-0.13619,0.00015,9.1159]
[1777616412414,35.59,77099.1,0.1,-0.13619,0.00015,9.1159]
[1777616413042,35.59,77092.4,0.1,-0.13719,0.00015,9.16051]
[1777616413684,35.59,77092.4,0.1,-0.13719,0.00015,9.16051]
[1777616413729,35.59,77092.4,0.1,-0.13719,0.00015,9.16051]
[1777616413743,35.59,77092.4,0.1,-0.13719,0.00015,9.16051]
[1777616413790,35.59,77092.4,0.1,-0.13719,0.00015,9.16051]
[1777616414261,35.59,77092.4,0.1,-0.13719,0.00015,9.16051]
[1777616414307,35.59,77092.4,0.1,-0.13719,0.00015,9.16051]
[1777616416267,35.59,77092.75,0.1,-0.13714,0.00015,9.15824]
[1777616416305,35.59,77092.75,0.1,-0.13714,0.00015,9.15824]
[1777616416322,35.59,77092.75,0.1,-0.13714,0.00015,9.15824]
[1777616416370,35.59,77092.75,0.1,-0.13714,0.00015,9.15824]
[1777616417323,35.59,77094.08,0.1,-0.13694,0.00015,9.14953]
[1777616417414,35.59,77094.75,0.1,-0.13684,0.00015,9.14515]
[1777616422422,35.59,77096.68,0.1,-0.13656,0.00015,9.13255]
[1777616427430,35.59,77099.55,0.1,-0.13614,0.00015,9.11369]
[1777616432453,35.59,77098.54,0.1,-0.13622,0.00015,9.11395]
[1777616433728,35.59,77103.0,0.1,-0.13556,0.00015,9.0844]
[1777616433751,35.59,77103.0,0.1,-0.13556,0.00015,9.0844]
[1777616434571,35.59,77105.23,0.1,-0.13524,0.00015,9.06966]
[1777616435259,35.59,77104.5,0.1,-0.13534,0.00015,9.0745]
[1777616435631,35.59,77104.5,0.1,-0.13534,0.00015,9.0745]
[1777616435679,35.59,77104.5,0.1,-0.13534,0.00015,9.0745]
[1777616436595,35.59,77102.97,0.1,-0.13557,0.00015,9.08463]
[1777616437341,35.59,77103.19,0.1,-0.13553,0.00015,9.08317]
[1777616442422,35.59,77104.27,0.1,-0.13538,0.00015,9.07599]
[1777616442435,35.59,77104.27,0.1,-0.13538,0.00015,9.07599]
[1777616442513,35.59,77104.88,0.1,-0.13529,0.00015,9.07194]
[1777616442805,35.59,77104.88,0.1,-0.13529,0.00015,9.07194]
[1777616443150,35.59,77104.88,0.1,-0.13529,0.00015,9.07194]
[1777616443182,35.59,77104.88,0.1,-0.13529,0.00015,9.07194]
[1777616443193,35.59,77104.88,0.1,-0.13529,0.00015,9.07194]
[1777616443218,35.59,77104.88,0.1,-0.13529,0.00015,9.07194]
[1777616443247,35.59,77100.46,0.1,-0.13593,0.00015,9.10116]
[1777616444468,35.59,77099.86,0.1,-0.13602,0.00015,9.10513]
[1777616444682,35.59,77099.86,0.1,-0.13602,0.00015,9.10513]
[1777616444717,35.59,77099.86,0.1,-0.13602,0.00015,9.10513]
[1777616445348,35.59,77099.86,0.1,-0.13602,0.00015,9.10513]
[1777616445383,35.59,77099.86,0.1,-0.13602,0.00015,9.10513]
[1777616445365,35.59,77092.46,0.1,-0.13711,0.00015,9.15394]
[1777616446674,35.59,77092.46,0.1,-0.13711,0.00015,9.15394]
[1777616446693,35.59,77092.46,0.1,-0.13711,0.00015,9.15394]
[1777616446698,35.59,77092.46,0.1,-0.13711,0.00015,9.15394]
[1777616446775,35.59,77093.11,0.1,-0.13701,0.00015,9.14951]
[1777616451795,35.59,77094.57,0.1,-0.13678,0.00015,9.13904]
[1777616456830,35.59,77096.1,0.1,-0.13654,0.00015,9.12821]
[1777616461865,35.58,77095.96,0.1,-0.13654,0.00015,9.1284]
[1777616465430,35.58,77104.67,0.1,-0.13525,0.00015,9.07036]
[1777616466229,35.58,77104.67,0.1,-0.13525,0.00015,9.07036]
[1777616466257,35.58,77104.67,0.1,-0.13525,0.00015,9.07036]
[1777616467194,35.58,77106.88,0.1,-0.13493,0.00015,9.05563]
[1777616467208,35.58,77106.88,0.1,-0.13493,0.00015,9.05563]
[1777616472163,35.58,77108.67,0.1,-0.13466,0.00015,9.04357]
[1777616472205,35.58,77108.67,0.1,-0.13466,0.00015,9.04357]
[1777616472934,35.58,77111.29,0.1,-0.13428,0.00015,9.02622]
[1777616473719,35.58,77110.67,0.1,-0.13437,0.00015,9.03028]
[1777616473745,35.58,77110.67,0.1,-0.13437,0.00015,9.03028]
[1777616480077,35.58,77109.64,0.1,-0.13452,0.00015,9.03707]
[1777616480110,35.58,77109.64,0.1,-0.13452,0.00015,9.03707]
[1777616483760,35.58,77109.33,0.1,-0.13456,0.00015,9.03915]
[1777616483800,35.58,77109.33,0.1,-0.13456,0.00015,9.03915]
[1777616484400,35.58,77102.45,0.1,-0.13557,0.00015,9.08467]
[1777616486038,35.58,77094.98,0.1,-0.13667,0.00015,9.13406]
[1777616491073,35.58,77094.67,0.1,-0.13662,0.00015,9.12901]
[1777616497114,35.58,77095.33,0.1,-0.13651,0.00015,9.1239]
[1777616502150,35.57,77095.13,0.1,-0.13652,0.00015,9.12458]
[1777616507184,35.57,77095.34,0.1,-0.13648,0.00015,9.12253]
[1777616513227,35.57,77095.54,0.1,-0.13643,0.00015,9.12037]
[1777616518261,35.57,77095.47,0.1,-0.13643,0.00015,9.12014]
[1777616524304,35.56,77095.7,0.1,-0.13637,0.00015,9.11777]
[1777616525435,35.56,77102.47,0.1,-0.13538,0.00015,9.07281]
[1777616531353,35.56,77103.4,0.1,-0.13523,0.00015,9.06615]
[1777616535624,35.56,77108.0,0.1,-0.13455,0.00015,9.03539]
[1777616535681,35.56,77108.0,0.1,-0.13455,0.00015,9.03539]
[1777616536358,35.56,77108.0,0.1,-0.13455,0.00015,9.03539]
[1777616536382,35.56,77108.0,0.1,-0.13455,0.00015,9.03539]
[1777616541746,35.56,77108.07,0.1,-0.13453,0.00015,9.03479]
[1777616547678,35.56,77108.39,0.1,-0.13448,0.00015,9.03232]
[1777616554517,35.56,77109.17,0.1,-0.13428,0.00015,9.02026]
[1777616559551,35.56,77102.11,0.1,-0.13531,0.00015,9.06667]
[1777616560473,35.56,77102.11,0.1,-0.13531,0.00015,9.06667]
[1777616560509,35.56,77102.11,0.1,-0.13531,0.00015,9.06667]
[1777616561869,35.56,77102.64,0.1,-0.13522,0.00015,9.06293]
[1777616563975,35.56,77103.43,0.1,-0.13511,0.00015,9.0576]
[1777616564009,35.56,77103.43,0.1,-0.13511,0.00015,9.0576]
[1777616568668,35.55,77103.7,0.1,-0.13505,0.00015,9.05522]
[1777616568695,35.55,77103.7,0.1,-0.13505,0.00015,9.05522]
[1777616569828,35.55,77103.7,0.1,-0.13505,0.00015,9.05522]
[1777616569860,35.55,77103.7,0.1,-0.13505,0.00015,9.05522]
[1777616576672,35.55,77103.49,0.1,-0.13507,0.00015,9.05585]
[1777616581673,35.55,77106.41,0.1,-0.13463,0.00015,9.03607]
[1777616581713,35.55,77106.41,0.1,-0.13463,0.00015,9.03607]
[1777616582149,35.55,77106.41,0.1,-0.13463,0.00015,9.03607]
[1777616582172,35.55,77106.41,0.1,-0.13463,0.00015,9.03607]
[1777616588701,35.55,77108.69,0.1,-0.13429,0.00015,9.02057]
[1777616594102,35.55,77108.19,0.1,-0.13436,0.00015,9.02365]
[1777616594131,35.55,77108.19,0.1,-0.13436,0.00015,9.02365]
[1777616595065,35.55,77112.08,0.1,-0.13379,0.00015,8.99781]
[1777616595103,35.55,77111.7,0.1,-0.13384,0.00015,9.00029]
[1777616595628,35.55,77111.7,0.1,-0.13384,0.00015,9.00029]
[1777616596859,35.55,77111.7,0.1,-0.13384,0.00015,9.00029]
[1777616596876,35.55,77111.7,0.1,-0.13384,0.00015,9.00029]
[1777616603186,35.55,77108.76,0.1,-0.13426,0.00015,9.01938]
[1777616608899,35.55,77110.05,0.1,-0.13407,0.00015,9.01049]
[1777616611814,35.55,77110.05,0.1,-0.13407,0.00015,9.01049]
[1777616613153,35.55,77110.34,0.1,-0.13395,0.00015,9.00199]
[1777616614517,35.54,77110.6,0.1,-0.13391,0.00015,9.00021]
[1777616614549,35.54,77110.6,0.1,-0.13391,0.00015,9.00021]
[1777616614557,35.54,77108.51,0.1,-0.13421,0.00015,9.01401]
[1777616616149,35.54,77109.6,0.1,-0.13405,0.00015,9.00676]
[1777616616173,35.54,77109.6,0.1,-0.13405,0.00015,9.00676]
[1777616616410,35.54,77109.6,0.1,-0.13405,0.00015,9.00676]
[1777616616436,35.54,77109.6,0.1,-0.13405,0.00015,9.00676]
[1777616616619,35.54,77113.35,0.1,-0.1335,0.00015,8.98193]
[1777616617437,35.54,77113.35,0.1,-0.1335,0.00015,8.98193]
[1777616617770,35.54,77114.31,0.1,-0.13336,0.00015,8.97559]
[1777616617785,35.54,77114.31,0.1,-0.13336,0.00015,8.97559]
[1777616617796,35.54,77114.31,0.1,-0.13336,0.00015,8.97559]
[1777616618244,35.54,77114.31,0.1,-0.13336,0.00015,8.97559]
[1777616618272,35.54,77114.31,0.1,-0.13336,0.00015,8.97559]
[1777616619476,35.54,77115.23,0.1,-0.13323,0.00015,8.96954]
[1777616624920,35.55,77112.01,0.1,-0.13371,0.00015,8.99115]
[1777616624927,35.55,77112.01,0.1,-0.13371,0.00015,8.99115]
[1777616626597,35.55,77110.36,0.1,-0.13395,0.00015,9.00213]
[1777616627593,35.55,77109.51,0.1,-0.13407,0.00015,9.00782]
[1777616629749,35.55,77105.86,0.1,-0.13461,0.00015,9.03215]
[1777616629774,35.55,77105.86,0.1,-0.13461,0.00015,9.03215]
[1777616630044,35.55,77104.47,0.1,-0.13481,0.00015,9.04139]
[1777616635503,35.55,77100.71,0.1,-0.13537,0.00015,9.06634]
[1777616641121,35.55,77097.67,0.1,-0.13581,0.00015,9.08648]
[1777616646157,35.55,77097.85,0.1,-0.13579,0.00015,9.0852]
[1777616651193,35.55,77097.18,0.1,-0.13588,0.00015,9.08953]
[1777616656229,35.55,77097.01,0.1,-0.1359,0.00015,9.0905]
[1777616661263,35.55,77097.32,0.1,-0.13585,0.00015,9.08825]
[1777616666297,35.54,77097.34,0.1,-0.13585,0.00015,9.08792]
[1777616671337,35.54,77097.32,0.1,-0.13577,0.00015,9.08136]
[1777616676688,35.54,77097.67,0.1,-0.13571,0.00015,9.07888]
[1777616676719,35.54,77106.49,0.1,-0.13442,0.00015,9.02045]
[1777616677082,35.54,77106.49,0.1,-0.13442,0.00015,9.02045]
[1777616677134,35.54,77106.49,0.1,-0.13442,0.00015,9.02045]
[1777616677837,35.54,77106.49,0.1,-0.13442,0.00015,9.02041]
[1777616677851,35.54,77106.49,0.1,-0.13442,0.00015,9.02041]
[1777616678329,35.54,77106.49,0.1,-0.13442,0.00015,9.02041]
[1777616678367,35.54,77106.49,0.1,-0.13442,0.00015,9.02041]
[1777616678413,35.54,77106.49,0.1,-0.13442,0.00015,9.02041]
[1777616678456,35.54,77106.49,0.1,-0.13442,0.00015,9.02041]
[1777616678507,35.54,77111.01,0.1,-0.13376,0.00015,8.99055]
[1777616679245,35.54,77111.01,0.1,-0.13376,0.00015,8.99055]
[1777616680425,35.54,77110.62,0.1,-0.13382,0.00015,8.99322]
[1777616680508,35.54,77110.36,0.1,-0.13386,0.00015,8.99504]
[1777616685549,35.55,77108.78,0.1,-0.1341,0.00015,9.00586]
[1777616686630,35.55,77109.23,0.1,-0.13403,0.00015,9.00297]
[1777616688288,35.55,77107.92,0.1,-0.13423,0.00015,9.01184]
[1777616688331,35.55,77107.92,0.1,-0.13423,0.00015,9.01184]
[1777616688456,35.55,77108.24,0.1,-0.13418,0.00015,9.00982]
[1777616688945,35.55,77108.24,0.1,-0.13418,0.00015,9.00982]
[1777616688965,35.55,77108.24,0.1,-0.13418,0.00015,9.00982]
[1777616691199,35.55,77108.69,0.1,-0.13412,0.00015,9.00703]
[1777616692076,35.55,77111.45,0.1,-0.13372,0.00015,8.98886]
[1777616692104,35.55,77111.45,0.1,-0.13372,0.00015,8.98886]
[1777616692584,35.55,77111.45,0.1,-0.13372,0.00015,8.98886]
[1777616692968,35.55,77114.31,0.1,-0.13331,0.00015,8.97005]
[1777616693005,35.55,77114.31,0.1,-0.13331,0.00015,8.97005]
[1777616698525,35.55,77116.76,0.1,-0.13297,0.00015,8.95477]
[1777616703050,35.55,77118.72,0.1,-0.1327,0.00014,8.94249]
[1777616703061,35.55,77118.72,0.1,-0.1327,0.00014,8.94249]
[1777616703672,35.55,77118.72,0.1,-0.1327,0.00014,8.94249]
[1777616703838,35.55,77119.78,0.1,-0.13255,0.00014,8.93568]
[1777616703877,35.55,77119.78,0.1,-0.13255,0.00014,8.93568]
[1777616704774,35.55,77119.65,0.1,-0.13258,0.00014,8.93673]
[1777616704981,35.55,77119.65,0.1,-0.13258,0.00014,8.93673]
[1777616705004,35.55,77119.65,0.1,-0.13258,0.00014,8.93673]
[1777616709842,35.56,77125.23,0.1,-0.13178,0.00014,8.90058]
[1777616710655,35.56,77130.35,0.1,-0.13105,0.00014,8.8668]
[1777616716536,35.56,77132.13,0.1,-0.13082,0.00014,8.8564]
[1777616718475,35.56,77132.49,0.1,-0.13077,0.00014,8.85416]
[1777616718511,35.56,77132.49,0.1,-0.13077,0.00014,8.85416]
[1777616718987,35.56,77133.32,0.1,-0.13066,0.00014,8.84876]
[1777616719672,35.56,77133.7,0.1,-0.1306,0.00014,8.84634]
[1777616724708,35.56,77133.71,0.1,-0.13061,0.00014,8.84673]
[1777616729744,35.56,77133.51,0.1,-0.13065,0.00014,8.84848]
[1777616733193,35.57,77132.71,0.1,-0.13069,0.00014,8.84756]
[1777616733770,35.57,77132.66,0.1,-0.1307,0.00014,8.84797]
[1777616734603,35.57,77132.66,0.1,-0.1307,0.00014,8.84797]
[1777616735219,35.57,77132.52,0.1,-0.13072,0.00014,8.84898]
[1777616735785,35.57,77132.56,0.1,-0.13072,0.00014,8.84881]
[1777616739268,35.57,77133.88,0.1,-0.13054,0.00014,8.84037]
[1777616739813,35.57,77134.95,0.1,-0.13039,0.00014,8.83342]
[1777616743109,35.57,77135.23,0.1,-0.13035,0.00014,8.83178]
[1777616743191,35.57,77135.23,0.1,-0.13035,0.00014,8.83178]
[1777616743342,35.57,77135.23,0.1,-0.13035,0.00014,8.83178]
[1777616743415,35.57,77135.35,0.1,-0.13034,0.00014,8.8312]
[1777616744494,35.57,77135.35,0.1,-0.13034,0.00014,8.8312]
[1777616746110,35.57,77142.05,0.1,-0.12939,0.00014,8.78734]
[1777616749431,35.57,77138.7,0.1,-0.12987,0.00014,8.80986]
[1777616753494,35.57,77138.74,0.1,-0.12988,0.00014,8.81013]
[1777616753586,35.57,77138.3,0.1,-0.12995,0.00014,8.81315]
[1777616758946,35.58,77138.31,0.1,-0.12996,0.00014,8.81368]
[1777616761616,35.58,77140.3,0.1,-0.12968,0.00014,8.8007]
[1777616765658,35.58,77139.94,0.1,-0.12974,0.00014,8.80361]
[1777616771005,35.58,77142.5,0.1,-0.12939,0.00014,8.78766]
[1777616773776,35.58,77142.85,0.1,-0.12935,0.00014,8.78566]
[1777616778698,35.58,77135.06,0.1,-0.13048,0.00014,8.83777]
[1777616779268,35.58,77135.06,0.1,-0.13048,0.00014,8.83777]
[1777616779975,35.58,77132.65,0.1,-0.13082,0.00014,8.85372]
[1777616780098,35.58,77132.65,0.1,-0.13082,0.00014,8.85372]
[1777616780989,35.58,77132.65,0.1,-0.13082,0.00014,8.85372]
[1777616781027,35.58,77132.65,0.1,-0.13082,0.00014,8.85372]
[1777616781777,35.58,77132.65,0.1,-0.13082,0.00014,8.85372]
[1777616781815,35.58,77132.65,0.1,-0.13082,0.00014,8.85372]
[1777616781856,35.58,77126.0,0.1,-0.13178,0.00014,8.89764]
[1777616787145,35.58,77121.58,0.1,-0.13241,0.00014,8.92657]
[1777616792180,35.59,77118.56,0.1,-0.1328,0.00014,8.94114]
[1777616797216,35.59,77118.86,0.1,-0.13278,0.00014,8.94019]
[1777616802238,35.59,77118.54,0.1,-0.13284,0.00014,8.94312]
[1777616805858,35.6,77110.54,0.1,-0.13402,0.00015,8.99653]
[1777616811107,35.6,77107.04,0.1,-0.13454,0.00015,9.02042]
[1777616818943,35.6,77108.88,0.1,-0.13431,0.00015,9.00968]
[1777616825744,35.61,77106.51,0.1,-0.13468,0.00015,9.02639]
[1777616833358,35.61,77105.15,0.1,-0.1349,0.00015,9.03638]
[1777616840462,35.61,77103.52,0.1,-0.13517,0.00015,9.0488]
[1777616845560,35.62,77102.86,0.1,-0.13528,0.00015,9.05382]
[1777616851597,35.62,77102.01,0.1,-0.13535,0.00015,9.05408]
[1777616854858,35.62,77105.04,0.1,-0.13492,0.00015,9.03442]
[1777616854924,35.62,77105.04,0.1,-0.13492,0.00015,9.03442]
[1777616854905,35.62,77105.47,0.1,-0.13486,0.00015,9.03177]
[1777616855081,35.62,77105.47,0.1,-0.13486,0.00015,9.03177]
[1777616855146,35.62,77105.47,0.1,-0.13486,0.00015,9.03177]
[1777616856847,35.62,77105.26,0.1,-0.13489,0.00015,9.03309]
[1777616856861,35.62,77105.26,0.1,-0.13489,0.00015,9.03309]
[1777616856890,35.62,77105.26,0.1,-0.13489,0.00015,9.03309]
[1777616856897,35.62,77110.33,0.1,-0.13415,0.00015,8.99953]
[1777616857660,35.62,77110.33,0.1,-0.13415,0.00015,8.99953]
[1777616857709,35.62,77110.33,0.1,-0.13415,0.00015,8.99953]
[1777616857720,35.62,77109.94,0.1,-0.1342,0.00015,9.00208]
[1777616859132,35.62,77109.58,0.1,-0.13426,0.00015,9.00471]
[1777616859147,35.62,77109.58,0.1,-0.13426,0.00015,9.00471]
[1777616859654,35.62,77108.81,0.1,-0.13437,0.00015,9.00978]
[1777616864691,35.62,77103.14,0.1,-0.1352,0.00015,9.04737]
[1777616869726,35.63,77102.27,0.1,-0.13536,0.00015,9.0542]
[1777616874760,35.63,77099.46,0.1,-0.13579,0.00015,9.07377]
[1777616880803,35.63,77098.98,0.1,-0.13588,0.00015,9.07799]
[1777616882610,35.63,77099.29,0.1,-0.13584,0.00015,9.07612]
[1777616882660,35.63,77099.29,0.1,-0.13584,0.00015,9.07612]
[1777616883201,35.63,77099.88,0.1,-0.13576,0.00015,9.07239]
[1777616883243,35.63,77099.88,0.1,-0.13576,0.00015,9.07239]
[1777616883510,35.63,77099.88,0.1,-0.13576,0.00015,9.07239]
[1777616883824,35.64,77100.29,0.1,-0.1357,0.00015,9.06986]
[1777616885593,35.64,77100.28,0.1,-0.13571,0.00015,9.0701]
[1777616885623,35.64,77100.28,0.1,-0.13571,0.00015,9.0701]
[1777616885838,35.64,77102.18,0.1,-0.13543,0.00015,9.05773]
[1777616886028,35.64,77102.18,0.1,-0.13543,0.00015,9.05773]
[1777616886043,35.64,77102.18,0.1,-0.13543,0.00015,9.05773]
[1777616886068,35.64,77102.18,0.1,-0.13543,0.00015,9.05773]
[1777616886846,35.64,77105.03,0.1,-0.13502,0.00015,9.0391]
[1777616887719,35.64,77105.03,0.1,-0.13502,0.00015,9.0391]
[1777616887756,35.64,77105.03,0.1,-0.13502,0.00015,9.0391]
[1777616887773,35.64,77105.03,0.1,-0.13502,0.00015,9.0391]
[1777616887857,35.64,77103.63,0.1,-0.13523,0.00015,9.04857]
[1777616888083,35.64,77103.63,0.1,-0.13523,0.00015,9.04857]
[1777616888249,35.64,77103.63,0.1,-0.13523,0.00015,9.04857]
[1777616888294,35.64,77103.63,0.1,-0.13523,0.00015,9.04857]
[1777616888859,35.64,77103.48,0.1,-0.13526,0.00015,9.04977]
[1777616889583,35.64,77103.48,0.1,-0.13526,0.00015,9.04977]
[1777616889594,35.64,77103.48,0.1,-0.13526,0.00015,9.04977]
[1777616889615,35.64,77103.26,0.1,-0.13529,0.00015,9.05116]
[1777616894902,35.64,77102.39,0.1,-0.13541,0.00015,9.05655]
[1777616896742,35.64,77102.76,0.1,-0.13535,0.00015,9.05403]
[1777616896767,35.64,77102.76,0.1,-0.13535,0.00015,9.05403]
[1777616897482,35.64,77102.56,0.1,-0.13538,0.00015,9.05529]
[1777616897523,35.64,77102.56,0.1,-0.13538,0.00015,9.05529]
[1777616898783,35.64,77102.33,0.1,-0.13541,0.00015,9.05674]
[1777616898821,35.64,77102.33,0.1,-0.13541,0.00015,9.05674]
[1777616903965,35.63,77101.68,0.1,-0.1355,0.00015,9.06066]
[1777616910958,35.63,77101.38,0.1,-0.13554,0.00015,9.06242]
[1777616916522,35.63,77100.59,0.1,-0.13558,0.00015,9.06111]
[1777616916556,35.63,77100.59,0.1,-0.13558,0.00015,9.06111]
[1777616916608,35.63,77100.7,0.1,-0.13556,0.00015,9.06038]
[1777616918121,35.63,77100.7,0.1,-0.13556,0.00015,9.06038]
[1777616918131,35.63,77100.7,0.1,-0.13556,0.00015,9.06038]
[1777616918156,35.63,77100.7,0.1,-0.13556,0.00015,9.06038]
[1777616918237,35.63,77109.0,0.1,-0.13435,0.00015,9.00562]
[1777616920350,35.63,77109.0,0.1,-0.13435,0.00015,9.00562]
[1777616920359,35.63,77109.0,0.1,-0.13435,0.00015,9.00562]
[1777616920397,35.63,77109.0,0.1,-0.13435,0.00015,9.00562]
[1777616920449,35.63,77108.94,0.1,-0.13436,0.00015,9.00617]
[1777616922900,35.63,77108.94,0.1,-0.13436,0.00015,9.00617]
[1777616922927,35.63,77108.94,0.1,-0.13436,0.00015,9.00617]
[1777616922934,35.64,77108.41,0.1,-0.13444,0.00015,9.00981]
[1777616923519,35.64,77108.41,0.1,-0.13444,0.00015,9.00981]
[1777616924181,35.64,77108.73,0.1,-0.13439,0.00015,9.00776]
[1777616930149,35.64,77109.76,0.1,-0.13425,0.00015,9.00135]
[1777616938206,35.64,77111.2,0.1,-0.13405,0.00015,8.99238]
[1777616940084,35.64,77111.37,0.1,-0.13403,0.00015,8.99132]
[1777616940132,35.64,77111.37,0.1,-0.13403,0.00015,8.99132]
[1777616940860,35.64,77111.37,0.1,-0.13403,0.00015,8.99132]
[1777616940878,35.64,77111.37,0.1,-0.13403,0.00015,8.99132]
[1777616940894,35.64,77111.37,0.1,-0.13403,0.00015,8.99132]
[1777616940921,35.64,77111.37,0.1,-0.13403,0.00015,8.99132]
[1777616940960,35.64,77111.09,0.1,-0.13407,0.00015,8.9933]
[1777616942453,35.64,77111.09,0.1,-0.13407,0.00015,8.9933]
[1777616950084,35.64,77114.72,0.1,-0.13356,0.00015,8.96998]
[1777616951683,35.64,77114.86,0.1,-0.13354,0.00015,8.96925]
[1777616951792,35.64,77114.86,0.1,-0.13354,0.00015,8.96925]
[1777616951894,35.64,77106.51,0.1,-0.13476,0.00015,9.02452]
[1777616954130,35.64,77105.34,0.1,-0.13493,0.00015,9.03228]
[1777616954171,35.64,77105.34,0.1,-0.13493,0.00015,9.03228]
[1777616954318,35.64,77105.2,0.1,-0.13496,0.00015,9.03322]
[1777616955408,35.64,77105.2,0.1,-0.13496,0.00015,9.03322]
[1777616955594,35.64,77105.2,0.1,-0.13496,0.00015,9.03322]
[1777616955631,35.64,77105.2,0.1,-0.13496,0.00015,9.03322]
[1777616955696,35.64,77104.99,0.1,-0.13499,0.00015,9.03463]
[1777616960683,35.65,77103.59,0.1,-0.13521,0.00015,9.04474]
[1777616960783,35.65,77103.83,0.1,-0.13518,0.00015,9.04345]
[1777616966403,35.65,77101.49,0.1,-0.13556,0.00015,9.06059]
[1777616968723,35.65,77101.45,0.1,-0.13557,0.00015,9.06113]
[1777616968757,35.65,77101.45,0.1,-0.13557,0.00015,9.06113]
[1777616968836,35.65,77101.45,0.1,-0.13557,0.00015,9.06113]
[1777616968849,35.65,77101.45,0.1,-0.13557,0.00015,9.06113]
[1777616968892,35.65,77100.77,0.1,-0.13568,0.00015,9.06589]
[1777616974125,35.66,77100.6,0.1,-0.13566,0.00015,9.06185]
[1777616979493,35.66,77100.71,0.1,-0.13567,0.00015,9.0626]
[1777616987549,35.67,77100.79,0.1,-0.1357,0.00015,9.06388]
[1777616989115,35.67,77100.66,0.1,-0.13572,0.00015,9.06495]
[1777616990027,35.67,77100.71,0.1,-0.13572,0.00015,9.06483]
[1777616995051,35.67,77101.66,0.1,-0.1356,0.00015,9.05935]
[1777616995457,35.67,77103.89,0.1,-0.13528,0.00015,9.04483]
[1777616995507,35.67,77103.89,0.1,-0.13528,0.00015,9.04483]
[1777616997218,35.68,77104.0,0.1,-0.13527,0.00015,9.04451]
[1777616997619,35.67,77104.2,0.1,-0.13524,0.00015,9.04314]
[1777616998192,35.67,77104.2,0.1,-0.13524,0.00015,9.04314]
[1777616998229,35.67,77104.2,0.1,-0.13524,0.00015,9.04314]
[1777617000301,35.67,77104.03,0.1,-0.13526,0.00015,9.04422]
[1777617001091,35.67,77106.02,0.1,-0.13497,0.00015,9.031]
[1777617001883,35.67,77106.02,0.1,-0.13497,0.00015,9.031]
[1777617001896,35.67,77106.02,0.1,-0.13497,0.00015,9.031]
[1777617001928,35.67,77106.02,0.1,-0.13497,0.00015,9.031]
[1777617002029,35.67,77109.02,0.1,-0.13453,0.00015,9.01117]
[1777617004709,35.67,77110.37,0.1,-0.13433,0.00015,9.00225]
[1777617004756,35.67,77110.37,0.1,-0.13433,0.00015,9.00225]
[1777617004979,35.67,77111.09,0.1,-0.13423,0.00015,8.99752]
[1777617007445,35.67,77112.13,0.1,-0.13408,0.00015,8.99069]
[1777617007689,35.67,77112.25,0.1,-0.13406,0.00015,8.98992]
[1777617012724,35.68,77116.06,0.1,-0.13351,0.00015,8.96506]
[1777617013206,35.68,77116.06,0.1,-0.13351,0.00015,8.96506]
[1777617013220,35.68,77116.06,0.1,-0.13351,0.00015,8.96506]
[1777617015092,35.68,77116.13,0.1,-0.1335,0.00015,8.96466]
[1777617015138,35.68,77114.46,0.1,-0.13375,0.00015,8.97572]
[1777617015523,35.68,77114.46,0.1,-0.13375,0.00015,8.97572]
[1777617015531,35.68,77114.46,0.1,-0.13375,0.00015,8.97572]
[1777617015575,35.68,77114.46,0.1,-0.13375,0.00015,8.97572]
[1777617015746,35.68,77110.27,0.1,-0.13436,0.00015,9.00339]
[1777617020780,35.68,77107.07,0.1,-0.13483,0.00015,9.02458]
[1777617021623,35.68,77107.07,0.1,-0.13483,0.00015,9.02458]
[1777617022313,35.68,77105.01,0.1,-0.13513,0.00015,9.03817]
[1777617022321,35.68,77105.01,0.1,-0.13513,0.00015,9.03817]
[1777617022795,35.68,77105.78,0.1,-0.13502,0.00015,9.03308]
[1777617023824,35.68,77098.11,0.1,-0.13614,0.00015,9.08369]
[1777617025684,35.68,77097.38,0.1,-0.13625,0.00015,9.08846]
[1777617025713,35.68,77097.5,0.1,-0.13623,0.00015,9.08759]
[1777617030850,35.68,77097.76,0.1,-0.1362,0.00015,9.08651]
[1777617032136,35.68,77097.76,0.1,-0.1362,0.00015,9.08651]
[1777617032167,35.68,77099.97,0.1,-0.13581,0.00015,9.06561]
[1777617033040,35.68,77099.97,0.1,-0.13581,0.00015,9.06561]
[1777617033072,35.68,77099.97,0.1,-0.13581,0.00015,9.06561]
[1777617040329,35.68,77100.51,0.1,-0.13575,0.00015,9.06325]
[1777617045955,35.69,77099.96,0.1,-0.13587,0.00015,9.06839]
[1777617050990,35.69,77098.9,0.1,-0.13604,0.00015,9.07635]
[1777617056025,35.69,77098.77,0.1,-0.13608,0.00015,9.07821]
[1777617061060,35.7,77098.29,0.1,-0.13618,0.00015,9.0824]
[1777617066095,35.7,77098.52,0.1,-0.13616,0.00015,9.08185]
[1777617072089,35.7,77098.43,0.1,-0.1362,0.00015,9.0835]
[1777617077171,35.71,77098.88,0.1,-0.13615,0.00015,9.08136]
[1777617079098,35.71,77098.86,0.1,-0.13616,0.00015,9.08165]
[1777617080524,35.71,77102.09,0.1,-0.13569,0.00015,9.06069]
[1777617081204,35.71,77101.05,0.1,-0.13585,0.00015,9.06773]
[1777617082555,35.71,77102.07,0.1,-0.1357,0.00015,9.06118]
[1777617083214,35.71,77101.85,0.1,-0.13574,0.00015,9.06281]
[1777617086467,35.71,77102.04,0.1,-0.13572,0.00015,9.06191]
[1777617086622,35.71,77102.04,0.1,-0.13572,0.00015,9.06191]
[1777617086643,35.71,77101.6,0.1,-0.13579,0.00015,9.06516]
[1777617090628,35.71,77101.54,0.1,-0.1358,0.00015,9.06535]
[1777617090651,35.71,77101.54,0.1,-0.1358,0.00015,9.06535]
[1777617090744,35.71,77101.54,0.1,-0.1358,0.00015,9.06535]
[1777617093976,35.71,77100.02,0.1,-0.13593,0.00015,9.06847]
[1777617094007,35.71,77100.02,0.1,-0.13593,0.00015,9.06847]
[1777617094018,35.71,77100.02,0.1,-0.13593,0.00015,9.06847]
[1777617094042,35.71,77098.62,0.1,-0.13614,0.00015,9.07759]
[1777617099326,35.71,77096.9,0.1,-0.1364,0.00015,9.0894]
[1777617104958,35.71,77099.48,0.1,-0.13603,0.00015,9.07302]
[1777617105070,35.71,77099.48,0.1,-0.13603,0.00015,9.07302]
[1777617105168,35.71,77099.26,0.1,-0.13607,0.00015,9.0746]
[1777617106933,35.71,77099.49,0.1,-0.13604,0.00015,9.07322]
[1777617106979,35.71,77099.49,0.1,-0.13604,0.00015,9.07322]
[1777617107052,35.72,77099.43,0.1,-0.13605,0.00015,9.07375]
[1777617108014,35.72,77099.43,0.1,-0.13605,0.00015,9.07375]
[1777617108971,35.72,77099.36,0.1,-0.13606,0.00015,9.07434]
[1777617109166,35.72,77099.5,0.1,-0.13605,0.00015,9.07355]
[1777617114192,35.72,77099.95,0.1,-0.13599,0.00015,9.07117]
[1777617119223,35.72,77100.38,0.1,-0.13594,0.00015,9.06887]
[1777617124248,35.72,77100.42,0.1,-0.13592,0.00015,9.06814]
[1777617129261,35.72,77100.5,0.1,-0.1359,0.00015,9.0672]
[1777617134265,35.72,77100.55,0.1,-0.13589,0.00015,9.06648]
[1777617139287,35.72,77095.55,0.1,-0.13664,0.00015,9.10011]
[1777617144304,35.72,77096.53,0.1,-0.13651,0.00015,9.09442]
[1777617149315,35.72,77097.22,0.1,-0.13642,0.00015,9.09055]
[1777617154356,35.72,77093.87,0.1,-0.13685,0.00015,9.10676]
[1777617159367,35.73,77094.14,0.1,-0.13683,0.00015,9.10549]
[1777617164374,35.73,77093.52,0.1,-0.13693,0.00015,9.11019]
[1777617169425,35.73,77093.39,0.1,-0.13696,0.00015,9.11156]
[1777617174475,35.73,77093.05,0.1,-0.13702,0.00015,9.11423]
[1777617179479,35.73,77091.31,0.1,-0.13729,0.00015,9.12608]
[1777617184504,35.73,77091.73,0.1,-0.13723,0.00015,9.12359]
[1777617189522,35.73,77089.64,0.1,-0.13754,0.00015,9.13763]
[1777617194566,35.73,77089.45,0.1,-0.13758,0.00015,9.139]
[1777617198318,35.73,77089.0,0.1,-0.13764,0.00015,9.14201]
[1777617198377,35.73,77088.53,0.1,-0.13771,0.00015,9.14512]
[1777617198397,35.73,77088.53,0.1,-0.13771,0.00015,9.14512]
[1777617198638,35.73,77088.53,0.1,-0.13771,0.00015,9.14512]
[1777617199020,35.73,77088.75,0.1,-0.13768,0.00015,9.14367]
[1777617199445,35.73,77088.75,0.1,-0.13768,0.00015,9.14367]
[1777617199637,35.73,77088.75,0.1,-0.13768,0.00015,9.14367]
[1777617200231,35.73,77088.75,0.1,-0.13768,0.00015,9.14367]
[1777617200246,35.73,77088.75,0.1,-0.13768,0.00015,9.14367]
[1777617200261,35.73,77088.75,0.1,-0.13768,0.00015,9.14367]
[1777617200304,35.73,77088.75,0.1,-0.13768,0.00015,9.14367]
[1777617200279,35.73,77092.11,0.1,-0.13718,0.00015,9.1215]
[1777617201439,35.73,77092.21,0.1,-0.13717,0.00015,9.12085]
[1777617202425,35.74,77092.3,0.1,-0.13716,0.00015,9.12029]
[1777617203051,35.74,77092.67,0.1,-0.1371,0.00015,9.11788]
[1777617206659,35.74,77095.47,0.1,-0.13669,0.00015,9.09951]
[1777617206702,35.74,77095.47,0.1,-0.13669,0.00015,9.09951]
[1777617208072,35.74,77098.45,0.1,-0.13625,0.00015,9.07993]
[1777617208104,35.74,77098.45,0.1,-0.13625,0.00015,9.07993]
[1777617213566,35.74,77099.48,0.1,-0.13604,0.00015,9.06718]
[1777617219163,35.74,77099.13,0.1,-0.1361,0.00015,9.07003]
[1777617227219,35.74,77099.35,0.1,-0.13608,0.00015,9.06929]
[1777617232254,35.74,77092.32,0.1,-0.13713,0.00015,9.11602]
[1777617237288,35.74,77091.61,0.1,-0.13724,0.00015,9.12084]
[1777617242324,35.74,77092.89,0.1,-0.13705,0.00015,9.11264]
[1777617249977,35.75,77093.17,0.1,-0.13702,0.00015,9.11106]
[1777617255607,35.75,77095.82,0.1,-0.13664,0.00015,9.09411]
[1777617261589,35.75,77095.5,0.1,-0.13669,0.00015,9.09661]
[1777617267477,35.75,77095.22,0.1,-0.13674,0.00015,9.09884]
[1777617272916,35.75,77095.09,0.1,-0.13669,0.00015,9.0935]
[1777617273466,35.75,77099.69,0.1,-0.13602,0.00015,9.06334]
[1777617273700,35.75,77099.69,0.1,-0.13602,0.00015,9.06334]
[1777617282135,35.75,77101.04,0.1,-0.13583,0.00015,9.05522]
[1777617287435,35.76,77100.7,0.1,-0.1359,0.00015,9.05812]
[1777617293685,35.76,77100.57,0.1,-0.13594,0.00015,9.05977]
[1777617295181,35.76,77100.57,0.1,-0.13594,0.00015,9.05977]
[1777617295741,35.76,77103.46,0.1,-0.13551,0.00015,9.04086]
[1777617296417,35.76,77103.46,0.1,-0.13551,0.00015,9.04086]
[1777617296883,35.76,77103.31,0.1,-0.13554,0.00015,9.04198]
[1777617297074,35.76,77104.71,0.1,-0.13534,0.00015,9.03289]
[1777617297815,35.76,77104.71,0.1,-0.13534,0.00015,9.03289]
[1777617298294,35.76,77104.71,0.1,-0.13534,0.00015,9.03289]
[1777617298324,35.76,77121.92,0.1,-0.13283,0.00014,8.91958]
[1777617298571,35.76,77121.92,0.1,-0.13283,0.00014,8.91958]
[1777617298603,35.76,77121.92,0.1,-0.13283,0.00014,8.91958]
[1777617299070,35.76,77121.92,0.1,-0.13283,0.00014,8.91958]
[1777617299092,35.76,77121.92,0.1,-0.13283,0.00014,8.91958]
[1777617299988,35.76,77127.38,0.1,-0.13204,0.00014,8.8836]
[1777617300032,35.76,77127.38,0.1,-0.13204,0.00014,8.8836]
[1777617300088,35.76,77128.31,0.1,-0.13191,0.00014,8.87752]
[1777617300731,35.76,77128.31,0.1,-0.13191,0.00014,8.87752]
[1777617300782,35.76,77128.31,0.1,-0.13191,0.00014,8.87752]
[1777617300800,35.76,77128.31,0.1,-0.13191,0.00014,8.87752]
[1777617300812,35.76,77128.73,0.1,-0.13185,0.00014,8.87483]
[1777617301521,35.76,77128.73,0.1,-0.13185,0.00014,8.87483]
[1777617301536,35.76,77128.73,0.1,-0.13185,0.00014,8.87483]
[1777617301566,35.76,77128.73,0.1,-0.13185,0.00014,8.87483]
[1777617301969,35.76,77128.73,0.1,-0.13185,0.00014,8.87483]
[1777617304545,35.76,77130.37,0.1,-0.13162,0.00014,8.86429]
[1777617304697,35.76,77130.37,0.1,-0.13162,0.00014,8.86429]
[1777617305521,35.76,77130.96,0.1,-0.13153,0.00014,8.86049]
[1777617305981,35.76,77130.96,0.1,-0.13153,0.00014,8.86049]
[1777617306186,35.76,77132.87,0.1,-0.13126,0.00014,8.84804]
[1777617307992,35.76,77132.56,0.1,-0.13131,0.00014,8.85015]
[1777617308042,35.76,77132.56,0.1,-0.13131,0.00014,8.85015]
[1777617309996,35.76,77132.08,0.1,-0.13138,0.00014,8.85348]
[1777617310030,35.76,77132.08,0.1,-0.13138,0.00014,8.85348]
[1777617312027,35.76,77132.44,0.1,-0.13133,0.00014,8.85128]
[1777617312057,35.76,77132.44,0.1,-0.13133,0.00014,8.85128]
[1777617314063,35.76,77132.09,0.1,-0.13138,0.00014,8.85374]
[1777617314070,35.76,77132.09,0.1,-0.13138,0.00014,8.85374]
[1777617314092,35.76,77132.09,0.1,-0.13138,0.00014,8.85374]
[1777617314171,35.76,77132.69,0.1,-0.1313,0.00014,8.84989]
[1777617316102,35.76,77132.68,0.1,-0.1313,0.00014,8.85004]
[1777617316127,35.76,77132.68,0.1,-0.1313,0.00014,8.85004]
[1777617318141,35.76,77132.54,0.1,-0.13132,0.00014,8.85088]
[1777617318173,35.76,77132.54,0.1,-0.13132,0.00014,8.85088]
[1777617320182,35.76,77132.28,0.1,-0.13135,0.00014,8.85225]
[1777617320221,35.76,77132.28,0.1,-0.13135,0.00014,8.85225]
[1777617322197,35.76,77132.62,0.1,-0.1313,0.00014,8.84969]
[1777617322229,35.76,77132.62,0.1,-0.1313,0.00014,8.84969]
[1777617324218,35.76,77131.47,0.1,-0.13145,0.00014,8.85689]
[1777617324250,35.76,77131.47,0.1,-0.13145,0.00014,8.85689]
[1777617326234,35.76,77131.27,0.1,-0.13148,0.00014,8.85784]
[1777617326267,35.76,77131.27,0.1,-0.13148,0.00014,8.85784]
[1777617328264,35.76,77131.23,0.1,-0.13148,0.00014,8.85793]
[1777617328327,35.76,77131.23,0.1,-0.13148,0.00014,8.85793]
[1777617330307,35.76,77131.12,0.1,-0.13148,0.00014,8.85812]
[1777617330361,35.76,77131.12,0.1,-0.13148,0.00014,8.85812]
[1777617332326,35.75,77131.04,0.1,-0.13149,0.00014,8.85829]
[1777617332395,35.75,77131.04,0.1,-0.13149,0.00014,8.85829]
[1777617337436,35.75,77130.01,0.1,-0.13154,0.00014,8.85768]
[1777617342485,35.75,77129.37,0.1,-0.13161,0.00014,8.86103]
[1777617344464,35.75,77128.73,0.1,-0.1317,0.00014,8.8649]
[1777617344546,35.75,77128.76,0.1,-0.13169,0.00014,8.86453]
[1777617346491,35.75,77128.62,0.1,-0.1317,0.00014,8.86528]
[1777617346569,35.75,77128.67,0.1,-0.13169,0.00014,8.86478]
[1777617347844,35.75,77128.46,0.1,-0.13172,0.00014,8.866]
[1777617347907,35.75,77128.46,0.1,-0.13172,0.00014,8.866]
[1777617348519,35.74,77128.2,0.1,-0.13175,0.00014,8.86753]
[1777617348573,35.74,77128.2,0.1,-0.13175,0.00014,8.86753]
[1777617350559,35.74,77122.63,0.1,-0.13255,0.00014,8.90376]
[1777617350647,35.74,77122.63,0.1,-0.13255,0.00014,8.90376]
[1777617352582,35.74,77121.13,0.1,-0.13276,0.00014,8.9134]
[1777617352638,35.74,77121.13,0.1,-0.13276,0.00014,8.9134]
[1777617354615,35.74,77119.71,0.1,-0.13295,0.00014,8.92207]
[1777617354694,35.74,77119.71,0.1,-0.13295,0.00014,8.92207]
[1777617356641,35.74,77119.39,0.1,-0.13299,0.00014,8.92373]
[1777617356680,35.74,77119.39,0.1,-0.13299,0.00014,8.92373]
[1777617358664,35.74,77119.82,0.1,-0.13292,0.00014,8.92047]
[1777617358709,35.74,77119.82,0.1,-0.13292,0.00014,8.92047]
[1777617360493,35.74,77119.96,0.1,-0.13289,0.00014,8.91933]
[1777617360699,35.74,77119.99,0.1,-0.13288,0.00014,8.91892]
[1777617360706,35.74,77119.99,0.1,-0.13288,0.00014,8.91892]
[1777617360753,35.74,77119.99,0.1,-0.13288,0.00014,8.91892]
[1777617361155,35.74,77120.26,0.1,-0.13284,0.00014,8.91694]
[1777617362743,35.74,77120.37,0.1,-0.13282,0.00014,8.916]
[1777617362771,35.74,77120.37,0.1,-0.13282,0.00014,8.916]
[1777617362776,35.73,77120.53,0.1,-0.13279,0.00014,8.91474]
[1777617364757,35.73,77120.81,0.1,-0.13275,0.00014,8.91269]
[1777617364792,35.73,77120.81,0.1,-0.13275,0.00014,8.91269]
[1777617368817,35.73,77121.19,0.1,-0.13267,0.00014,8.90938]
[1777617368838,35.73,77121.19,0.1,-0.13267,0.00014,8.90938]
[1777617370855,35.73,77120.6,0.1,-0.13275,0.00014,8.91285]
[1777617370908,35.73,77120.6,0.1,-0.13275,0.00014,8.91285]
[1777617372890,35.73,77120.64,0.1,-0.13274,0.00014,8.91216]
[1777617372914,35.73,77120.64,0.1,-0.13274,0.00014,8.91216]
[1777617374926,35.73,77121.13,0.1,-0.13266,0.00014,8.90852]
[1777617374974,35.73,77121.13,0.1,-0.13266,0.00014,8.90852]
[1777617378971,35.72,77121.59,0.1,-0.13257,0.00014,8.90466]
[1777617379003,35.72,77121.59,0.1,-0.13257,0.00014,8.90466]
[1777617381012,35.72,77121.59,0.1,-0.13257,0.00014,8.90445]
[1777617381058,35.72,77121.59,0.1,-0.13257,0.00014,8.90445]
[1777617383050,35.72,77122.06,0.1,-0.13249,0.00014,8.90075]
[1777617383104,35.72,77122.06,0.1,-0.13249,0.00014,8.90075]
[1777617385085,35.72,77124.22,0.1,-0.13217,0.00014,8.88616]
[1777617385111,35.72,77124.22,0.1,-0.13217,0.00014,8.88616]
[1777617387123,35.72,77124.95,0.1,-0.13205,0.00014,8.88099]
[1777617387170,35.72,77124.95,0.1,-0.13205,0.00014,8.88099]
[1777617389165,35.72,77122.43,0.1,-0.13241,0.00014,8.8972]
[1777617389199,35.72,77122.43,0.1,-0.13241,0.00014,8.8972]
[1777617391195,35.72,77122.81,0.1,-0.13234,0.00014,8.8943]
[1777617391240,35.72,77122.81,0.1,-0.13234,0.00014,8.8943]
[1777617393230,35.72,77122.92,0.1,-0.13224,0.00014,8.88669]
[1777617393253,35.72,77122.92,0.1,-0.13224,0.00014,8.88669]
[1777617395251,35.71,77122.8,0.1,-0.13225,0.00014,8.88709]
[1777617395302,35.71,77122.8,0.1,-0.13225,0.00014,8.88709]
[1777617397282,35.71,77122.57,0.1,-0.13228,0.00014,8.88822]
[1777617397315,35.71,77122.57,0.1,-0.13228,0.00014,8.88822]
[1777617397522,35.71,77122.57,0.1,-0.13228,0.00014,8.88822]
[1777617398184,35.71,77122.21,0.1,-0.13232,0.00014,8.89039]
[1777617399309,35.71,77120.39,0.1,-0.13258,0.00014,8.90216]
[1777617399333,35.71,77120.39,0.1,-0.13258,0.00014,8.90216]
[1777617401343,35.71,77121.35,0.1,-0.13244,0.00014,8.89568]
[1777617401376,35.71,77121.35,0.1,-0.13244,0.00014,8.89568]
[1777617403379,35.71,77121.59,0.1,-0.13241,0.00014,8.8942]
[1777617403411,35.71,77121.59,0.1,-0.13241,0.00014,8.8942]
[1777617405384,35.71,77116.07,0.1,-0.13321,0.00015,8.9306]
[1777617405407,35.71,77116.07,0.1,-0.13321,0.00015,8.9306]
[1777617407409,35.71,77112.74,0.1,-0.13369,0.00015,8.95249]
[1777617407443,35.71,77112.74,0.1,-0.13369,0.00015,8.95249]
[1777617409427,35.71,77111.91,0.1,-0.13381,0.00015,8.95792]
[1777617409456,35.71,77111.91,0.1,-0.13381,0.00015,8.95792]
[1777617413487,35.71,77107.58,0.1,-0.13444,0.00015,8.9863]
[1777617413535,35.71,77107.58,0.1,-0.13444,0.00015,8.9863]
[1777617415526,35.71,77106.87,0.1,-0.13454,0.00015,8.9909]
[1777617415570,35.71,77106.87,0.1,-0.13454,0.00015,8.9909]
[1777617420584,35.71,77106.67,0.1,-0.13457,0.00015,8.99201]
[1777617423649,35.71,77106.89,0.1,-0.13453,0.00015,8.99045]
[1777617423693,35.71,77106.89,0.1,-0.13453,0.00015,8.99045]
[1777617425676,35.71,77107.4,0.1,-0.13446,0.00015,8.98704]
[1777617425724,35.71,77107.4,0.1,-0.13446,0.00015,8.98704]
[1777617427705,35.71,77107.83,0.1,-0.1344,0.00015,8.98437]
[1777617427742,35.71,77107.83,0.1,-0.1344,0.00015,8.98437]
[1777617429725,35.71,77109.07,0.1,-0.13423,0.00015,8.97682]
[1777617429758,35.71,77109.07,0.1,-0.13423,0.00015,8.97682]
[1777617430816,35.71,77109.54,0.1,-0.13417,0.00015,8.97393]
[1777617430860,35.71,77109.54,0.1,-0.13417,0.00015,8.97393]
[1777617431330,35.71,77109.54,0.1,-0.13417,0.00015,8.97393]
[1777617431351,35.71,77109.54,0.1,-0.13417,0.00015,8.97393]
[1777617431752,35.71,77108.97,0.1,-0.13425,0.00015,8.97788]
[1777617431784,35.71,77108.97,0.1,-0.13425,0.00015,8.97788]
[1777617432367,35.71,77108.97,0.1,-0.13425,0.00015,8.97788]
[1777617435811,35.71,77102.38,0.1,-0.13523,0.00015,9.02178]
[1777617441718,35.72,77101.42,0.1,-0.13539,0.00015,9.02918]
[1777617447760,35.72,77098.33,0.1,-0.13587,0.00015,9.05049]
[1777617449271,35.72,77098.33,0.1,-0.13587,0.00015,9.05049]
[1777617449350,35.72,77098.33,0.1,-0.13587,0.00015,9.05049]
[1777617449362,35.72,77098.33,0.1,-0.13587,0.00015,9.05049]
[1777617449416,35.72,77098.33,0.1,-0.13587,0.00015,9.05049]
[1777617449463,35.72,77098.56,0.1,-0.13584,0.00015,9.04926]
[1777617450110,35.72,77098.56,0.1,-0.13584,0.00015,9.04926]
[1777617450231,35.72,77098.56,0.1,-0.13584,0.00015,9.04926]
[1777617450307,35.72,77098.02,0.1,-0.13592,0.00015,9.05298]
[1777617452137,35.72,77097.84,0.1,-0.13588,0.00015,9.04781]
[1777617452164,35.72,77097.84,0.1,-0.13588,0.00015,9.04781]
[1777617452238,35.72,77097.02,0.1,-0.136,0.00015,9.05336]
[1777617452769,35.72,77097.02,0.1,-0.136,0.00015,9.05336]
[1777617452814,35.72,77097.02,0.1,-0.136,0.00015,9.05336]
[1777617452846,35.72,77097.08,0.1,-0.13599,0.00015,9.05311]
[1777617458835,35.73,77096.78,0.1,-0.13606,0.00015,9.05594]
[1777617461722,35.73,77097.12,0.1,-0.13601,0.00015,9.054]
[1777617462217,35.73,77097.12,0.1,-0.13601,0.00015,9.054]
[1777617462441,35.73,77097.12,0.1,-0.13601,0.00015,9.054]
[1777617462498,35.73,77098.37,0.1,-0.13583,0.00015,9.04592]
[1777617464234,35.73,77098.37,0.1,-0.13583,0.00015,9.04592]
[1777617464306,35.73,77097.98,0.1,-0.1359,0.00015,9.04884]
[1777617469400,35.73,77098.45,0.1,-0.13584,0.00015,9.04644]
[1777617471621,35.73,77089.3,0.1,-0.13721,0.00015,9.10732]
[1777617477148,35.74,77089.65,0.1,-0.13717,0.00015,9.10554]
[1777617483611,35.74,77089.87,0.1,-0.13715,0.00015,9.1047]
[1777617488970,35.74,77086.77,0.1,-0.13762,0.00015,9.12551]
[1777617494081,35.74,77087.86,0.1,-0.13746,0.00015,9.11867]
[1777617497443,35.74,77088.08,0.1,-0.13743,0.00015,9.11732]
[1777617497461,35.74,77088.08,0.1,-0.13743,0.00015,9.11732]
[1777617497494,35.74,77088.08,0.1,-0.13743,0.00015,9.11732]
[1777617497505,35.74,77088.42,0.1,-0.13738,0.00015,9.11512]
[1777617498087,35.74,77088.42,0.1,-0.13738,0.00015,9.11512]
[1777617498110,35.74,77088.42,0.1,-0.13738,0.00015,9.11512]
[1777617498619,35.74,77088.84,0.1,-0.13732,0.00015,9.11239]
[1777617498849,35.74,77088.84,0.1,-0.13732,0.00015,9.11239]
[1777617499116,35.74,77089.04,0.1,-0.13729,0.00015,9.11111]
[1777617504150,35.74,77089.98,0.1,-0.13716,0.00015,9.10512]
[1777617509186,35.74,77090.77,0.1,-0.13704,0.00015,9.10011]
[1777617514220,35.74,77090.38,0.1,-0.13703,0.00015,9.09638]
[1777617519256,35.74,77091.4,0.1,-0.13688,0.00015,9.08984]
[1777617524029,35.74,77089.38,0.1,-0.13718,0.00015,9.10332]
[1777617524670,35.74,77084.45,0.1,-0.13792,0.00015,9.13587]
[1777617528318,35.74,77074.18,0.1,-0.13944,0.00015,9.20349]
[1777617533354,35.74,77067.74,0.1,-0.14039,0.00015,9.24528]
[1777617538389,35.74,77063.58,0.1,-0.141,0.00015,9.27185]
[1777617542666,35.74,77043.44,0.1,-0.14405,0.00015,9.40454]
[1777617543591,35.74,77043.44,0.1,-0.14405,0.00015,9.40454]
[1777617543611,35.74,77033.23,0.1,-0.14562,0.00015,9.47197]
[1777617543819,35.74,77033.23,0.1,-0.14562,0.00015,9.47197]
[1777617543854,35.74,77033.23,0.1,-0.14562,0.00015,9.47197]
[1777617544580,35.74,77033.23,0.1,-0.14562,0.00015,9.47197]
[1777617544690,35.74,77033.23,0.1,-0.14562,0.00015,9.47197]
[1777617544722,35.74,77033.23,0.1,-0.14562,0.00015,9.47197]
[1777617544728,35.73,77033.47,0.1,-0.14556,0.00015,9.46977]
[1777617546210,35.73,77033.47,0.1,-0.14556,0.00015,9.46977]
[1777617546293,35.73,77033.47,0.1,-0.14556,0.00015,9.46977]
[1777617546678,35.73,77033.47,0.1,-0.14556,0.00015,9.46977]
[1777617546721,35.73,77033.47,0.1,-0.14556,0.00015,9.46977]
[1777617546454,35.73,77029.85,0.1,-0.14612,0.00015,9.49355]
[1777617547218,35.73,77029.85,0.1,-0.14612,0.00015,9.49355]
[1777617547676,35.73,77024.53,0.1,-0.14693,0.00016,9.52827]
[1777617549717,35.73,77024.65,0.1,-0.14691,0.00016,9.52748]
[1777617549718,35.73,77027.53,0.1,-0.14645,0.00015,9.50776]
[1777617551666,35.73,77027.15,0.1,-0.14651,0.00016,9.51028]
[1777617551696,35.73,77027.15,0.1,-0.14651,0.00016,9.51028]
[1777617553341,35.73,77025.62,0.1,-0.14673,0.00016,9.51984]
[1777617553374,35.73,77025.62,0.1,-0.14673,0.00016,9.51984]
[1777617553645,35.73,77025.62,0.1,-0.14673,0.00016,9.51984]
[1777617553698,35.73,77025.62,0.1,-0.14673,0.00016,9.51984]
[1777617555734,35.72,77020.85,0.1,-0.14746,0.00016,9.55083]
[1777617555768,35.72,77020.85,0.1,-0.14746,0.00016,9.55083]
[1777617557748,35.72,77022.23,0.1,-0.14723,0.00016,9.54096]
[1777617558746,35.72,77016.3,0.1,-0.14813,0.00016,9.57918]
[1777617563765,35.71,77015.58,0.1,-0.1482,0.00016,9.58227]
[1777617568794,35.7,77013.86,0.1,-0.14841,0.00016,9.59102]
[1777617573822,35.69,77012.04,0.1,-0.14856,0.00016,9.5943]
[1777617578838,35.69,77011.65,0.1,-0.14857,0.00016,9.59457]
[1777617583868,35.68,77015.47,0.1,-0.14792,0.00016,9.56697]
[1777617584127,35.68,77015.47,0.1,-0.14792,0.00016,9.56697]
[1777617584180,35.68,77015.47,0.1,-0.14792,0.00016,9.56697]
[1777617584377,35.68,77015.47,0.1,-0.14792,0.00016,9.56697]
[1777617584440,35.68,77015.47,0.1,-0.14792,0.00016,9.56697]
[1777617584722,35.68,77016.17,0.1,-0.1478,0.00016,9.56189]
[1777617587431,35.67,77017.75,0.1,-0.14754,0.00016,9.55058]
[1777617587467,35.67,77017.75,0.1,-0.14754,0.00016,9.55058]
[1777617587621,35.67,77017.75,0.1,-0.14754,0.00016,9.55058]
[1777617587655,35.67,77017.75,0.1,-0.14754,0.00016,9.55058]
[1777617590453,35.67,77015.33,0.1,-0.14788,0.00016,9.56539]
[1777617590498,35.67,77015.33,0.1,-0.14788,0.00016,9.56539]
[1777617595616,35.66,77019.57,0.1,-0.14718,0.00016,9.53515]
[1777617596254,35.66,77024.76,0.1,-0.14636,0.00016,9.50033]
[1777617597405,35.66,77023.82,0.1,-0.1465,0.00016,9.50623]
[1777617597460,35.66,77023.82,0.1,-0.1465,0.00016,9.50623]
[1777617597481,35.66,77023.82,0.1,-0.1465,0.00016,9.50623]
[1777617597550,35.66,77023.82,0.1,-0.1465,0.00016,9.50623]
[1777617597812,35.66,77023.76,0.1,-0.1465,0.00016,9.50628]
[1777617598349,35.66,77023.76,0.1,-0.1465,0.00016,9.50628]
[1777617598445,35.66,77023.76,0.1,-0.1465,0.00016,9.50628]
[1777617598820,35.66,77024.35,0.1,-0.1464,0.00016,9.50203]
[1777617599452,35.66,77024.35,0.1,-0.1464,0.00016,9.50203]
[1777617600352,35.66,77023.96,0.1,-0.14646,0.00016,9.50462]
[1777617600678,35.66,77023.8,0.1,-0.14647,0.00016,9.50501]
[1777617605821,35.65,77022.72,0.1,-0.1466,0.00016,9.51056]
[1777617611051,35.65,77020.65,0.1,-0.14689,0.00016,9.52302]
[1777617616819,35.64,77016.46,0.1,-0.1475,0.00016,9.54902]
[1777617623195,35.63,77014.36,0.1,-0.14777,0.00016,9.56026]
[1777617629491,35.62,77013.9,0.1,-0.14779,0.00016,9.56089]
[1777617629537,35.62,77013.9,0.1,-0.14779,0.00016,9.56089]
[1777617629944,35.62,77012.5,0.1,-0.14799,0.00016,9.56978]
[1777617630044,35.62,77012.71,0.1,-0.14795,0.00016,9.56797]
[1777617633998,35.61,77014.48,0.1,-0.14757,0.00016,9.54844]
[1777617634389,35.61,77014.75,0.1,-0.14752,0.00016,9.54625]
[1777617635025,35.61,77014.75,0.1,-0.14752,0.00016,9.54625]
[1777617635044,35.61,77014.75,0.1,-0.14752,0.00016,9.54625]
[1777617635891,35.61,77016.8,0.1,-0.14719,0.00016,9.53221]
[1777617635929,35.61,77016.8,0.1,-0.14719,0.00016,9.53221]
[1777617636068,35.61,77016.8,0.1,-0.14719,0.00016,9.53221]
[1777617636775,35.61,77016.8,0.1,-0.14719,0.00016,9.53221]
[1777617636802,35.61,77016.8,0.1,-0.14719,0.00016,9.53221]
[1777617636858,35.61,77017.04,0.1,-0.14713,0.00016,9.52987]
[1777617638068,35.61,77017.54,0.1,-0.14705,0.00016,9.52617]
[1777617638733,35.61,77018.02,0.1,-0.14696,0.00016,9.52261]
[1777617644405,35.6,77019.86,0.1,-0.14664,0.00016,9.50889]
[1777617650843,35.59,77019.64,0.1,-0.14663,0.00016,9.50815]
[1777617660641,35.58,77018.6,0.1,-0.1467,0.00016,9.51137]
[1777617660667,35.58,77018.6,0.1,-0.1467,0.00016,9.51137]
[1777617665791,35.57,77013.1,0.1,-0.14752,0.00016,9.546]
[1777617667415,35.57,77009.36,0.1,-0.14807,0.00016,9.56969]
[1777617667438,35.57,77009.36,0.1,-0.14807,0.00016,9.56969]
[1777617667470,35.57,77002.34,0.1,-0.14918,0.00016,9.61648]
[1777617669086,35.57,77002.02,0.1,-0.14922,0.00016,9.61813]
[1777617669661,35.57,76997.41,0.1,-0.14994,0.00016,9.64837]
[1777617671421,35.56,76990.57,0.1,-0.151,0.00016,9.69298]
[1777617677376,35.55,76989.11,0.1,-0.15115,0.00016,9.69948]
[1777617678636,35.55,76989.11,0.1,-0.15115,0.00016,9.69948]
[1777617678668,35.55,76989.11,0.1,-0.15115,0.00016,9.69948]
[1777617685311,35.54,76991.06,0.1,-0.15077,0.00016,9.68323]
[1777617690705,35.53,76993.37,0.1,-0.15034,0.00016,9.66515]
[1777617695939,35.52,76996.08,0.1,-0.14975,0.00016,9.63693]
[1777617701543,35.51,76997.57,0.1,-0.14944,0.00016,9.62404]
[1777617704075,35.5,76997.74,0.1,-0.14939,0.00016,9.62192]
[1777617704799,35.5,76997.74,0.1,-0.14939,0.00016,9.62192]
[1777617711874,35.49,76999.86,0.1,-0.14898,0.00016,9.60441]
[1777617720433,35.48,77001.05,0.1,-0.14869,0.00016,9.59227]
[1777617721235,35.47,77000.62,0.1,-0.14874,0.00016,9.59422]
[1777617721264,35.47,77000.62,0.1,-0.14874,0.00016,9.59422]
[1777617722423,35.47,76998.8,0.1,-0.14902,0.00016,9.60591]
[1777617722488,35.47,76998.8,0.1,-0.14902,0.00016,9.60591]
[1777617722605,35.47,76998.8,0.1,-0.14902,0.00016,9.60591]
[1777617722794,35.47,76984.57,0.1,-0.15128,0.00016,9.70107]
[1777617723276,35.47,76984.57,0.1,-0.15128,0.00016,9.70107]
[1777617723309,35.47,76984.57,0.1,-0.15128,0.00016,9.70107]
[1777617723659,35.47,76984.57,0.1,-0.15128,0.00016,9.70107]
[1777617723721,35.47,76984.57,0.1,-0.15128,0.00016,9.70107]
[1777617723820,35.47,76972.4,0.1,-0.15323,0.00016,9.78226]
[1777617725355,35.47,76972.05,0.1,-0.15327,0.00016,9.78425]
[1777617725711,35.47,76961.62,0.1,-0.15497,0.00016,9.85424]
[1777617726088,35.47,76961.62,0.1,-0.15497,0.00016,9.85424]
[1777617726922,35.47,76951.27,0.1,-0.15666,0.00016,9.92368]
[1777617727942,35.47,76942.15,0.1,-0.15816,0.00016,9.98472]
[1777617728882,35.47,76948.66,0.1,-0.15708,0.00016,9.94108]
[1777617730211,35.47,76948.91,0.1,-0.15704,0.00016,9.93939]
[1777617730235,35.47,76948.91,0.1,-0.15704,0.00016,9.93939]
[1777617730954,35.47,76948.91,0.1,-0.15704,0.00016,9.93939]
[1777617730996,35.47,76948.91,0.1,-0.15704,0.00016,9.93939]
[1777617732380,35.47,76948.22,0.1,-0.15715,0.00016,9.94398]
[1777617732407,35.47,76948.22,0.1,-0.15715,0.00016,9.94398]
[1777617733099,35.47,76945.44,0.1,-0.15761,0.00016,9.96249]
[1777617733131,35.47,76945.44,0.1,-0.15761,0.00016,9.96249]
[1777617737497,35.47,76946.75,0.1,-0.15739,0.00016,9.95349]
[1777617737523,35.47,76946.75,0.1,-0.15739,0.00016,9.95349]
[1777617738161,35.47,76951.58,0.1,-0.1566,0.00016,9.92111]
[1777617738185,35.47,76951.58,0.1,-0.1566,0.00016,9.92111]
[1777617740466,35.47,76958.02,0.1,-0.15554,0.00016,9.878]
[1777617744513,35.47,76959.13,0.1,-0.15536,0.00016,9.8705]
[1777617744550,35.47,76959.13,0.1,-0.15536,0.00016,9.8705]
[1777617745109,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745153,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745162,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745176,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745227,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745230,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745308,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745343,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745657,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745681,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745715,35.47,76961.68,0.1,-0.15495,0.00016,9.85345]
[1777617745852,35.47,76964.53,0.1,-0.15448,0.00016,9.83426]
[1777617747670,35.47,76969.43,0.1,-0.15369,0.00016,9.80141]
[1777617747712,35.47,76969.43,0.1,-0.15369,0.00016,9.80141]
[1777617748383,35.47,76970.28,0.1,-0.15355,0.00016,9.79566]
[1777617748743,35.47,76970.28,0.1,-0.15355,0.00016,9.79566]
[1777617749716,35.47,76970.4,0.1,-0.15353,0.00016,9.7948]
[1777617749722,35.47,76970.4,0.1,-0.15353,0.00016,9.7948]
[1777617749905,35.47,76967.89,0.1,-0.15393,0.00016,9.81154]
[1777617750799,35.47,76967.89,0.1,-0.15393,0.00016,9.81154]
[1777617750834,35.47,76967.89,0.1,-0.15393,0.00016,9.81154]
[1777617751389,35.47,76969.45,0.1,-0.15368,0.00016,9.80103]
[1777617751421,35.47,76969.45,0.1,-0.15368,0.00016,9.80103]
[1777617751445,35.47,76969.45,0.1,-0.15368,0.00016,9.80103]
[1777617751461,35.47,76969.45,0.1,-0.15368,0.00016,9.80103]
[1777617751591,35.47,76969.45,0.1,-0.15368,0.00016,9.80103]
[1777617751899,35.47,76969.01,0.1,-0.15367,0.00016,9.79744]
[1777617752836,35.47,76969.01,0.1,-0.15367,0.00016,9.79744]
[1777617752900,35.47,76969.01,0.1,-0.15367,0.00016,9.79744]
[1777617752914,35.47,76980.12,0.1,-0.15188,0.00016,9.72308]
[1777617753161,35.47,76980.12,0.1,-0.15188,0.00016,9.72308]
[1777617753176,35.47,76980.12,0.1,-0.15188,0.00016,9.72308]
[1777617753200,35.47,76980.12,0.1,-0.15188,0.00016,9.72308]
[1777617753780,35.47,76980.12,0.1,-0.15188,0.00016,9.72308]
[1777617753915,35.47,76979.86,0.1,-0.15193,0.00016,9.72488]
[1777617755926,35.47,76991.58,0.1,-0.15006,0.00016,9.64678]
[1777617760961,35.47,76988.3,0.1,-0.1506,0.00016,9.66955]
[1777617766949,35.48,76992.11,0.1,-0.15003,0.00016,9.64523]
[1777617771896,35.48,76993.47,0.1,-0.14982,0.00016,9.63679]
[1777617771937,35.48,76993.47,0.1,-0.14982,0.00016,9.63679]
[1777617772076,35.48,76992.42,0.1,-0.15,0.00016,9.64424]
[1777617772078,35.48,76992.42,0.1,-0.15,0.00016,9.64424]
[1777617772121,35.48,76992.42,0.1,-0.15,0.00016,9.64424]
[1777617772205,35.48,76992.15,0.1,-0.15004,0.00016,9.64604]
[1777617778013,35.48,76993.37,0.1,-0.14985,0.00016,9.63775]
[1777617778148,35.48,76993.37,0.1,-0.14985,0.00016,9.63775]
[1777617778156,35.48,76993.37,0.1,-0.14985,0.00016,9.63775]
[1777617778184,35.48,76995.68,0.1,-0.14948,0.00016,9.62229]
[1777617784122,35.48,76997.17,0.1,-0.14925,0.00016,9.61256]
[1777617789890,35.48,76997.08,0.1,-0.14926,0.00016,9.61316]
[1777617790014,35.48,76997.08,0.1,-0.14926,0.00016,9.61316]
[1777617790665,35.48,76993.19,0.1,-0.14988,0.00016,9.63913]
[1777617790689,35.48,76993.19,0.1,-0.14988,0.00016,9.63913]
[1777617790716,35.48,76982.18,0.1,-0.15164,0.00016,9.71275]
[1777617791202,35.48,76982.18,0.1,-0.15164,0.00016,9.71275]
[1777617791213,35.48,76982.18,0.1,-0.15164,0.00016,9.71275]
[1777617791952,35.48,76974.12,0.1,-0.15294,0.00016,9.76698]
[1777617792389,35.48,76974.12,0.1,-0.15294,0.00016,9.76698]
[1777617792432,35.48,76974.12,0.1,-0.15294,0.00016,9.76698]
[1777617792759,35.48,76974.15,0.1,-0.15293,0.00016,9.76678]
[1777617798227,35.48,76974.04,0.1,-0.15296,0.00016,9.76778]
[1777617802487,35.48,76972.97,0.1,-0.15313,0.00016,9.77507]
[1777617802530,35.48,76972.97,0.1,-0.15313,0.00016,9.77507]
[1777617804098,35.48,76972.23,0.1,-0.15325,0.00016,9.78006]
[1777617804158,35.48,76972.23,0.1,-0.15325,0.00016,9.78006]
[1777617804358,35.48,76972.23,0.1,-0.15325,0.00016,9.78006]
[1777617804970,35.48,76963.68,0.1,-0.15464,0.00016,9.8374]
[1777617806926,35.48,76957.25,0.1,-0.15569,0.00016,9.88059]
[1777617811927,35.49,76957.61,0.1,-0.15556,0.00016,9.87198]
[1777617816952,35.49,76955.03,0.1,-0.15599,0.00016,9.8896]
[1777617821975,35.49,76956.78,0.1,-0.15571,0.00016,9.87824]
[1777617827000,35.49,76954.34,0.1,-0.15614,0.00016,9.89584]
[1777617832011,35.5,76954.16,0.1,-0.15619,0.00016,9.89816]
[1777617837017,35.5,76950.72,0.1,-0.15678,0.00016,9.92221]
[1777617841078,35.5,76943.85,0.1,-0.15793,0.00016,9.96896]
[1777617843164,35.51,76941.2,0.1,-0.15837,0.00016,9.98699]
[1777617843203,35.51,76941.2,0.1,-0.15837,0.00016,9.98699]
[1777617848579,35.51,76943.31,0.1,-0.15804,0.00016,9.9736]
[1777617850127,35.51,76943.31,0.1,-0.15805,0.00016,9.97376]
[1777617850179,35.51,76943.31,0.1,-0.15805,0.00016,9.97376]
[1777617853626,35.51,76942.89,0.1,-0.15813,0.00016,9.97705]
[1777617853711,35.51,76942.89,0.1,-0.15813,0.00016,9.97705]
[1777617853783,35.51,76951.84,0.1,-0.15666,0.00016,9.91735]
[1777617855039,35.51,76951.84,0.1,-0.15666,0.00016,9.91735]
[1777617855069,35.51,76952.25,0.1,-0.1566,0.00016,9.91499]
[1777617855838,35.51,76952.25,0.1,-0.1566,0.00016,9.91499]
[1777617855921,35.51,76952.46,0.1,-0.15657,0.00016,9.9138]
[1777617861077,35.51,76955.32,0.1,-0.15612,0.00016,9.89515]
[1777617861367,35.51,76956.32,0.1,-0.15596,0.00016,9.88859]
[1777617861390,35.51,76956.32,0.1,-0.15596,0.00016,9.88859]
[1777617865971,35.52,76946.58,0.1,-0.15756,0.00016,9.95398]
[1777617867403,35.52,76945.89,0.1,-0.15767,0.00016,9.95859]
[1777617867449,35.52,76945.89,0.1,-0.15767,0.00016,9.95859]
[1777617867989,35.52,76945.89,0.1,-0.15767,0.00016,9.95859]
[1777617868035,35.52,76945.89,0.1,-0.15767,0.00016,9.95859]
[1777617873318,35.52,76945.8,0.1,-0.15761,0.00016,9.95261]
[1777617873352,35.52,76945.8,0.1,-0.15761,0.00016,9.95261]
[1777617873753,35.52,76948.67,0.1,-0.15714,0.00016,9.93342]
[1777617874731,35.52,76948.67,0.1,-0.15714,0.00016,9.93342]
[1777617874768,35.52,76948.67,0.1,-0.15714,0.00016,9.93342]
[1777617874843,35.52,76948.83,0.1,-0.15712,0.00016,9.93259]
[1777617876394,35.52,76948.83,0.1,-0.15712,0.00016,9.93259]
[1777617876528,35.52,76948.83,0.1,-0.15712,0.00016,9.93259]
[1777617876610,35.52,76948.83,0.1,-0.15712,0.00016,9.93259]
[1777617876703,35.52,76948.83,0.1,-0.15712,0.00016,9.93259]
[1777617877122,35.52,76969.83,0.1,-0.15371,0.00016,9.79257]
[1777617877273,35.52,76969.83,0.1,-0.15371,0.00016,9.79257]
[1777617877594,35.52,76969.83,0.1,-0.15371,0.00016,9.79257]
[1777617877808,35.52,76969.83,0.1,-0.15371,0.00016,9.79257]
[1777617877853,35.52,76969.83,0.1,-0.15371,0.00016,9.79257]
[1777617877892,35.52,76980.22,0.1,-0.15204,0.00016,9.72315]
[1777617879075,35.52,76979.4,0.1,-0.15218,0.00016,9.72923]
[1777617879730,35.52,76979.4,0.1,-0.15218,0.00016,9.72923]
[1777617879861,35.52,76979.4,0.1,-0.15218,0.00016,9.72923]
[1777617879963,35.52,76986.03,0.1,-0.15112,0.00016,9.68493]
[1777617880454,35.52,76986.03,0.1,-0.15112,0.00016,9.68493]
[1777617880668,35.52,76986.03,0.1,-0.15112,0.00016,9.68493]
[1777617880671,35.52,76986.03,0.1,-0.15112,0.00016,9.68493]
[1777617880719,35.52,76986.03,0.1,-0.15112,0.00016,9.68493]
[1777617880831,35.52,76986.03,0.1,-0.15112,0.00016,9.68493]
[1777617880860,35.52,76986.03,0.1,-0.15112,0.00016,9.68493]
[1777617881031,35.52,76997.58,0.1,-0.1493,0.00016,9.60834]
[1777617881203,35.52,76997.58,0.1,-0.1493,0.00016,9.60834]
[1777617881859,35.52,76997.58,0.1,-0.1493,0.00016,9.60834]
[1777617881903,35.52,76997.58,0.1,-0.1493,0.00016,9.60834]
[1777617881987,35.52,76993.99,0.1,-0.14987,0.00016,9.63261]
[1777617887119,35.53,76995.32,0.1,-0.14969,0.00016,9.62484]
[1777617889847,35.53,76996.32,0.1,-0.14955,0.00016,9.61907]
[1777617889881,35.53,76996.32,0.1,-0.14955,0.00016,9.61907]
[1777617889924,35.53,76995.64,0.1,-0.14967,0.00016,9.62391]
[1777617891786,35.53,76995.34,0.1,-0.14971,0.00016,9.62591]
[1777617891794,35.53,76995.34,0.1,-0.14971,0.00016,9.62591]
[1777617891860,35.53,76995.34,0.1,-0.14971,0.00016,9.62591]
[1777617892100,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617892271,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617892326,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617892347,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617892383,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617892598,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617892612,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617892624,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617892895,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617893671,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617893715,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617893912,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617893959,35.53,76999.9,0.1,-0.14901,0.00016,9.59608]
[1777617894060,35.53,77021.4,0.1,-0.14564,0.00016,9.45306]
[1777617895257,35.54,77021.91,0.1,-0.14557,0.00016,9.44995]
[1777617895878,35.54,77021.91,0.1,-0.14557,0.00016,9.44995]
[1777617896055,35.54,77023.24,0.1,-0.14537,0.00016,9.44137]
[1777617898079,35.54,77031.6,0.1,-0.14409,0.00015,9.38626]
[1777617903086,35.54,77033.96,0.1,-0.14376,0.00015,9.372]
[1777617904881,35.55,77034.89,0.1,-0.14363,0.00015,9.36657]
[1777617905053,35.55,77034.65,0.1,-0.14368,0.00015,9.36855]
[1777617911064,35.55,77036.05,0.1,-0.14351,0.00015,9.3611]
[1777617913679,35.56,77036.38,0.1,-0.14348,0.00015,9.3599]
[1777617913725,35.56,77036.38,0.1,-0.14348,0.00015,9.3599]
[1777617915381,35.56,77041.12,0.1,-0.14277,0.00015,9.32911]
[1777617915416,35.56,77041.12,0.1,-0.14277,0.00015,9.32911]
[1777617921140,35.57,77039.07,0.1,-0.14313,0.00015,9.34495]
[1777617926176,35.57,77043.04,0.1,-0.14257,0.00015,9.32058]
[1777617931466,35.58,77036.72,0.1,-0.14357,0.00015,9.36419]
[1777617937252,35.59,77035.82,0.1,-0.14369,0.00015,9.36617]
[1777617943159,35.59,77034.91,0.1,-0.14387,0.00015,9.37371]
[1777617948816,35.6,77032.25,0.1,-0.14433,0.00015,9.39357]
[1777617950004,35.6,77022.48,0.1,-0.14586,0.00016,9.4595]
[1777617951409,35.6,77028.61,0.1,-0.14491,0.00015,9.41872]
[1777617951451,35.6,77028.61,0.1,-0.14491,0.00015,9.41872]
[1777617952112,35.6,77028.61,0.1,-0.14491,0.00015,9.41872]
[1777617952144,35.6,77028.61,0.1,-0.14491,0.00015,9.41872]
[1777617952359,35.61,77031.07,0.1,-0.14454,0.00015,9.40299]
[1777617953627,35.61,77031.07,0.1,-0.14454,0.00015,9.40299]
[1777617953653,35.61,77031.07,0.1,-0.14454,0.00015,9.40299]
[1777617953692,35.61,77030.3,0.1,-0.14467,0.00015,9.40844]
[1777617959831,35.61,77029.98,0.1,-0.14476,0.00015,9.41218]
[1777617959861,35.61,77029.98,0.1,-0.14476,0.00015,9.41218]
[1777617963275,35.62,77029.23,0.1,-0.1449,0.00015,9.41837]
[1777617963306,35.62,77029.23,0.1,-0.1449,0.00015,9.41837]
[1777617967002,35.62,77017.92,0.1,-0.14666,0.00016,9.49376]
[1777617968518,35.62,77008.64,0.1,-0.14811,0.00016,9.55545]
[1777617972177,35.61,76996.0,0.1,-0.15009,0.00016,9.63892]
[1777617977538,35.61,76994.82,0.1,-0.15023,0.00016,9.64475]
[1777617981073,35.6,76994.7,0.1,-0.15023,0.00016,9.64474]
[1777617981099,35.6,76993.94,0.1,-0.15033,0.00016,9.649]
[1777617981315,35.6,76993.94,0.1,-0.15033,0.00016,9.649]
[1777617983094,35.6,76993.71,0.1,-0.15036,0.00016,9.65013]
[1777617984885,35.6,76993.82,0.1,-0.15033,0.00016,9.649]
[1777617985410,35.6,76993.91,0.1,-0.1503,0.00016,9.64762]
[1777617987552,35.59,76995.09,0.1,-0.1501,0.00016,9.63937]
[1777617989519,35.57,76993.72,0.1,-0.15014,0.00016,9.64093]
[1777617991009,35.56,76996.18,0.1,-0.14967,0.00016,9.62086]
[1777617996670,35.54,76995.34,0.1,-0.1496,0.00016,9.61457]
[1777618001086,35.53,76984.37,0.1,-0.15131,0.00016,9.68616]
[1777618006614,35.49,76982.66,0.1,-0.15129,0.00016,9.68511]
[1777618007203,35.47,76980.88,0.1,-0.15148,0.00016,9.693]
[1777618012229,35.45,76984.04,0.1,-0.15079,0.00016,9.66434]
[1777618017244,35.42,76981.62,0.1,-0.15098,0.00016,9.67196]
[1777618022258,35.4,76981.52,0.1,-0.15086,0.00016,9.66679]
[1777618027270,35.39,76979.01,0.1,-0.15124,0.00016,9.68274]
[1777618032295,35.39,76978.23,0.1,-0.15132,0.00016,9.6859]
[1777618035148,35.38,76965.43,0.1,-0.15335,0.00016,9.77051]
[1777618038868,35.38,76968.98,0.1,-0.15275,0.00016,9.74555]
[1777618038888,35.38,76968.98,0.1,-0.15275,0.00016,9.74555]
[1777618040241,35.38,76969.21,0.1,-0.15271,0.00016,9.744]
[1777618040272,35.36,76969.79,0.1,-0.1525,0.00016,9.73527]
[1777618046567,35.32,76970.42,0.1,-0.15214,0.00016,9.71989]
[1777618051733,35.31,76964.83,0.1,-0.15295,0.00016,9.75366]
[1777618057095,35.29,76961.88,0.1,-0.15325,0.00016,9.76273]
[1777618061067,35.29,76962.79,0.1,-0.15309,0.00016,9.75574]
[1777618061149,35.28,76972.1,0.1,-0.15153,0.00016,9.6908]
[1777618061850,35.28,76972.1,0.1,-0.15153,0.00016,9.6908]
[1777618062130,35.28,76972.02,0.1,-0.15153,0.00016,9.69114]
[1777618067165,35.28,76972.58,0.1,-0.15142,0.00016,9.68636]
[1777618070156,35.26,76973.34,0.1,-0.15121,0.00016,9.67735]
[1777618070183,35.26,76973.34,0.1,-0.15121,0.00016,9.67735]
[1777618070817,35.26,76973.01,0.1,-0.15125,0.00016,9.67937]
[1777618070846,35.26,76973.01,0.1,-0.15125,0.00016,9.67937]
[1777618076230,35.24,76973.22,0.1,-0.15104,0.00016,9.67027]
[1777618081266,35.23,76972.22,0.1,-0.15118,0.00016,9.67612]
[1777618082868,35.23,76971.43,0.1,-0.1513,0.00016,9.68127]
[1777618082907,35.23,76971.43,0.1,-0.1513,0.00016,9.68127]
[1777618083651,35.23,76971.03,0.1,-0.15136,0.00016,9.68378]
[1777618083695,35.23,76971.03,0.1,-0.15136,0.00016,9.68378]
[1777618089323,35.23,76970.97,0.1,-0.15135,0.00016,9.6831]
[1777618092522,35.23,76971.38,0.1,-0.15127,0.00016,9.67998]
[1777618092558,35.23,76971.38,0.1,-0.15127,0.00016,9.67998]
[1777618098605,35.22,76967.62,0.1,-0.15185,0.00016,9.70413]
[1777618103763,35.22,76966.26,0.1,-0.15205,0.00016,9.71217]
[1777618104585,35.22,76959.75,0.1,-0.15309,0.00016,9.75558]
[1777618108376,35.21,76958.06,0.1,-0.15335,0.00016,9.76612]
[1777618108493,35.21,76958.06,0.1,-0.15335,0.00016,9.76612]
[1777618108989,35.21,76958.06,0.1,-0.15335,0.00016,9.76612]
[1777618108997,35.21,76958.06,0.1,-0.15335,0.00016,9.76612]
[1777618109079,35.21,76958.06,0.1,-0.15335,0.00016,9.76612]
[1777618109207,35.21,76958.06,0.1,-0.15335,0.00016,9.76612]
[1777618109253,35.21,76958.06,0.1,-0.15335,0.00016,9.76612]
[1777618109295,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109417,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109432,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109497,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109529,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109585,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109684,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109747,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109786,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618109952,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618110238,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618110277,35.21,76947.07,0.1,-0.15513,0.00016,9.83954]
[1777618110325,35.21,76946.28,0.1,-0.15525,0.00016,9.84447]
[1777618111219,35.21,76946.28,0.1,-0.15525,0.00016,9.84447]
[1777618111265,35.21,76946.28,0.1,-0.15525,0.00016,9.84447]
[1777618111320,35.21,76952.79,0.1,-0.15409,0.00016,9.79369]
[1777618111772,35.21,76952.79,0.1,-0.15409,0.00016,9.79369]
[1777618111806,35.21,76952.79,0.1,-0.15409,0.00016,9.79369]
[1777618111846,35.21,76955.18,0.1,-0.1537,0.00016,9.77757]
[1777618112487,35.21,76955.18,0.1,-0.1537,0.00016,9.77757]
[1777618112530,35.21,76955.18,0.1,-0.1537,0.00016,9.77757]
[1777618112542,35.21,76955.18,0.1,-0.1537,0.00016,9.77757]
[1777618113158,35.21,76955.05,0.1,-0.15371,0.00016,9.7778]
[1777618118186,35.2,76955.61,0.1,-0.15358,0.00016,9.77241]
[1777618123560,35.2,76955.19,0.1,-0.15361,0.00016,9.77349]
[1777618124817,35.2,76955.19,0.1,-0.15361,0.00016,9.77349]
[1777618125167,35.2,76955.19,0.1,-0.15361,0.00016,9.77349]
[1777618125176,35.2,76955.19,0.1,-0.15361,0.00016,9.77349]
[1777618125268,35.19,76954.28,0.1,-0.15374,0.00016,9.77888]
[1777618127203,35.19,76954.79,0.1,-0.15364,0.00016,9.77507]
[1777618127206,35.19,76954.79,0.1,-0.15364,0.00016,9.77507]
[1777618127211,35.19,76954.79,0.1,-0.15364,0.00016,9.77507]
[1777618127237,35.19,76954.79,0.1,-0.15364,0.00016,9.77507]
[1777618131250,35.19,76954.65,0.1,-0.15364,0.00016,9.77494]
[1777618131280,35.19,76954.65,0.1,-0.15364,0.00016,9.77494]
[1777618131293,35.19,76954.65,0.1,-0.15364,0.00016,9.77494]
[1777618131329,35.19,76954.65,0.1,-0.15364,0.00016,9.77494]
[1777618131271,35.18,76954.32,0.1,-0.15368,0.00016,9.77644]
[1777618131398,35.18,76954.32,0.1,-0.15368,0.00016,9.77644]
[1777618131406,35.18,76954.32,0.1,-0.15368,0.00016,9.77644]
[1777618131412,35.18,76954.32,0.1,-0.15368,0.00016,9.77644]
[1777618131485,35.18,76954.32,0.1,-0.15368,0.00016,9.77644]
[1777618131619,35.18,76958.21,0.1,-0.15304,0.00016,9.75019]
[1777618133136,35.18,76958.21,0.1,-0.15304,0.00016,9.75019]
[1777618133296,35.18,76958.21,0.1,-0.15304,0.00016,9.75019]
[1777618133303,35.18,76958.21,0.1,-0.15304,0.00016,9.75019]
[1777618133883,35.18,76958.3,0.1,-0.15302,0.00016,9.74917]
[1777618134338,35.18,76957.25,0.1,-0.15318,0.00016,9.75592]
[1777618137330,35.18,76955.42,0.1,-0.15346,0.00016,9.76757]
[1777618137357,35.18,76955.42,0.1,-0.15346,0.00016,9.76757]
[1777618137372,35.18,76954.92,0.1,-0.15354,0.00016,9.77059]
[1777618138076,35.18,76954.92,0.1,-0.15354,0.00016,9.77059]
[1777618138161,35.18,76954.92,0.1,-0.15354,0.00016,9.77059]
[1777618138191,35.18,76954.92,0.1,-0.15354,0.00016,9.77059]
[1777618138206,35.18,76956.79,0.1,-0.15323,0.00016,9.75764]
[1777618138567,35.18,76956.79,0.1,-0.15323,0.00016,9.75764]
[1777618139362,35.18,76956.79,0.1,-0.15323,0.00016,9.75764]
[1777618140107,35.18,76956.48,0.1,-0.15328,0.00016,9.75973]
[1777618140139,35.18,76956.48,0.1,-0.15328,0.00016,9.75973]
[1777618141422,35.18,76954.16,0.1,-0.15365,0.00016,9.77519]
[1777618141466,35.18,76954.16,0.1,-0.15365,0.00016,9.77519]
[1777618141847,35.18,76953.85,0.1,-0.1537,0.00016,9.77717]
[1777618143445,35.18,76953.43,0.1,-0.15376,0.00016,9.77965]
[1777618143449,35.18,76953.43,0.1,-0.15376,0.00016,9.77965]
[1777618143469,35.18,76953.43,0.1,-0.15376,0.00016,9.77965]
[1777618143497,35.18,76953.43,0.1,-0.15376,0.00016,9.77965]
[1777618144214,35.17,76952.5,0.1,-0.15389,0.00016,9.78521]
[1777618145468,35.17,76951.79,0.1,-0.154,0.00016,9.78963]
[1777618145505,35.17,76951.79,0.1,-0.154,0.00016,9.78963]
[1777618145670,35.17,76951.63,0.1,-0.15403,0.00016,9.79071]
[1777618147468,35.17,76951.49,0.1,-0.15404,0.00016,9.79129]
[1777618147471,35.17,76951.49,0.1,-0.15404,0.00016,9.79129]
[1777618147513,35.17,76951.49,0.1,-0.15404,0.00016,9.79129]
[1777618147730,35.17,76951.05,0.1,-0.1541,0.00016,9.79389]
[1777618149514,35.17,76951.07,0.1,-0.15409,0.00016,9.79339]
[1777618149519,35.17,76951.07,0.1,-0.15409,0.00016,9.79339]
[1777618149550,35.17,76951.07,0.1,-0.15409,0.00016,9.79339]
[1777618150313,35.17,76951.07,0.1,-0.15409,0.00016,9.79339]
[1777618150364,35.16,76953.59,0.1,-0.15366,0.00016,9.77567]
[1777618150954,35.16,76953.59,0.1,-0.15366,0.00016,9.77567]
[1777618151554,35.16,76952.82,0.1,-0.15379,0.00016,9.78087]
[1777618151758,35.16,76952.51,0.1,-0.15384,0.00016,9.78285]
[1777618153374,35.16,76952.51,0.1,-0.15384,0.00016,9.78285]
[1777618153498,35.16,76952.56,0.1,-0.15383,0.00016,9.78239]
[1777618156333,35.16,76952.01,0.1,-0.15391,0.00016,9.78577]
[1777618157033,35.16,76952.09,0.1,-0.15389,0.00016,9.78512]
[1777618157295,35.16,76952.09,0.1,-0.15389,0.00016,9.78512]
[1777618157298,35.16,76952.09,0.1,-0.15389,0.00016,9.78512]
[1777618157320,35.16,76952.09,0.1,-0.15389,0.00016,9.78512]
[1777618157327,35.16,76952.09,0.1,-0.15389,0.00016,9.78512]
[1777618157354,35.16,76951.24,0.1,-0.15403,0.00016,9.79074]
[1777618158998,35.16,76951.24,0.1,-0.15403,0.00016,9.79074]
[1777618159024,35.16,76951.24,0.1,-0.15403,0.00016,9.79074]
[1777618159157,35.16,76941.56,0.1,-0.1556,0.00016,9.8555]
[1777618159681,35.16,76941.56,0.1,-0.1556,0.00016,9.8555]
[1777618159684,35.16,76941.56,0.1,-0.1556,0.00016,9.8555]
[1777618159707,35.16,76941.56,0.1,-0.1556,0.00016,9.8555]
[1777618160007,35.16,76943.0,0.1,-0.15537,0.00016,9.84578]
[1777618161688,35.16,76943.86,0.1,-0.15521,0.00016,9.83955]
[1777618161701,35.16,76943.86,0.1,-0.15521,0.00016,9.83955]
[1777618161742,35.16,76943.86,0.1,-0.15521,0.00016,9.83955]
[1777618162386,35.16,76944.44,0.1,-0.1551,0.00016,9.83479]
[1777618163718,35.15,76944.71,0.1,-0.15504,0.00016,9.83254]
[1777618163746,35.15,76944.71,0.1,-0.15504,0.00016,9.83254]
[1777618165768,35.15,76946.89,0.1,-0.15468,0.00016,9.81739]
[1777618165772,35.15,76946.89,0.1,-0.15468,0.00016,9.81739]
[1777618165818,35.15,76946.89,0.1,-0.15468,0.00016,9.81739]
[1777618165891,35.15,76956.31,0.1,-0.15313,0.00016,9.75336]
[1777618166431,35.15,76956.31,0.1,-0.15313,0.00016,9.75336]
[1777618166465,35.15,76956.31,0.1,-0.15313,0.00016,9.75336]
[1777618167788,35.15,76956.0,0.1,-0.15317,0.00016,9.75512]
[1777618167897,35.15,76956.0,0.1,-0.15317,0.00016,9.75512]
[1777618167941,35.15,76956.0,0.1,-0.15317,0.00016,9.75512]
[1777618168040,35.15,76954.9,0.1,-0.15334,0.00016,9.76245]
[1777618169813,35.15,76954.64,0.1,-0.15338,0.00016,9.76386]
[1777618169816,35.15,76954.64,0.1,-0.15338,0.00016,9.76386]
[1777618169852,35.15,76954.64,0.1,-0.15338,0.00016,9.76386]
[1777618169884,35.15,76954.16,0.1,-0.15345,0.00016,9.76677]
[1777618171826,35.15,76954.1,0.1,-0.15345,0.00016,9.76683]
[1777618171859,35.15,76954.1,0.1,-0.15345,0.00016,9.76683]
[1777618171960,35.14,76954.05,0.1,-0.15337,0.00016,9.76028]
[1777618173849,35.14,76954.05,0.1,-0.15336,0.00016,9.75995]
[1777618173856,35.14,76954.05,0.1,-0.15336,0.00016,9.75995]
[1777618173891,35.14,76954.05,0.1,-0.15336,0.00016,9.75995]
[1777618174356,35.14,76953.23,0.1,-0.15348,0.00016,9.76483]
[1777618175883,35.14,76953.02,0.1,-0.15352,0.00016,9.76625]
[1777618175893,35.14,76953.02,0.1,-0.15352,0.00016,9.76625]
[1777618175921,35.14,76953.02,0.1,-0.15352,0.00016,9.76625]
[1777618175958,35.14,76952.51,0.1,-0.15359,0.00016,9.76936]
[1777618177904,35.14,76952.33,0.1,-0.15361,0.00016,9.77023]
[1777618177916,35.14,76952.33,0.1,-0.15361,0.00016,9.77023]
[1777618177961,35.14,76952.33,0.1,-0.15361,0.00016,9.77023]
[1777618178017,35.14,76952.0,0.1,-0.15366,0.00016,9.77212]
[1777618179930,35.14,76951.84,0.1,-0.15368,0.00016,9.77287]
[1777618179937,35.14,76951.84,0.1,-0.15368,0.00016,9.77287]
[1777618179966,35.14,76951.84,0.1,-0.15368,0.00016,9.77287]
[1777618180057,35.14,76951.92,0.1,-0.15366,0.00016,9.77199]
[1777618181815,35.13,76951.75,0.1,-0.15368,0.00016,9.77281]
[1777618181831,35.13,76951.75,0.1,-0.15368,0.00016,9.77281]
[1777618181882,35.13,76951.75,0.1,-0.15368,0.00016,9.77281]
[1777618181957,35.13,76951.75,0.1,-0.15368,0.00016,9.77281]
[1777618181999,35.13,76951.75,0.1,-0.15368,0.00016,9.77281]
[1777618182503,35.13,76952.89,0.1,-0.15348,0.00016,9.76477]
[1777618182515,35.13,76952.89,0.1,-0.15348,0.00016,9.76477]
[1777618183391,35.13,76955.13,0.1,-0.1531,0.00016,9.74896]
[1777618188345,35.13,76953.98,0.1,-0.15326,0.00016,9.7555]
[1777618188379,35.13,76953.98,0.1,-0.15326,0.00016,9.7555]
[1777618188430,35.13,76951.78,0.1,-0.15361,0.00016,9.77005]
[1777618189339,35.12,76945.42,0.1,-0.15465,0.00016,9.81291]
[1777618190127,35.12,76945.42,0.1,-0.15465,0.00016,9.81291]
[1777618190144,35.12,76945.42,0.1,-0.15465,0.00016,9.81291]
[1777618192121,35.12,76941.56,0.1,-0.15528,0.00016,9.83882]
[1777618192160,35.12,76941.56,0.1,-0.15528,0.00016,9.83882]
[1777618194143,35.12,76938.97,0.1,-0.1557,0.00017,9.85592]
[1777618194176,35.12,76938.97,0.1,-0.1557,0.00017,9.85592]
[1777618196182,35.12,76938.01,0.1,-0.15585,0.00017,9.86198]
[1777618196220,35.12,76938.01,0.1,-0.15585,0.00017,9.86198]
[1777618198204,35.12,76937.4,0.1,-0.15594,0.00017,9.86568]
[1777618198244,35.12,76937.4,0.1,-0.15594,0.00017,9.86568]
[1777618200213,35.12,76935.55,0.1,-0.15623,0.00017,9.87776]
[1777618200254,35.12,76935.55,0.1,-0.15623,0.00017,9.87776]
[1777618202253,35.12,76935.3,0.1,-0.15626,0.00017,9.87901]
[1777618202296,35.12,76935.3,0.1,-0.15626,0.00017,9.87901]
[1777618204263,35.12,76932.14,0.1,-0.15678,0.00017,9.89995]
[1777618204307,35.12,76932.14,0.1,-0.15678,0.00017,9.89995]
[1777618206305,35.11,76931.74,0.1,-0.15683,0.00017,9.90217]
[1777618206350,35.11,76931.74,0.1,-0.15683,0.00017,9.90217]
[1777618207138,35.11,76932.68,0.1,-0.15666,0.00017,9.89532]
[1777618207156,35.11,76932.68,0.1,-0.15666,0.00017,9.89532]
[1777618207183,35.11,76932.68,0.1,-0.15666,0.00017,9.89532]
[1777618208337,35.11,76933.8,0.1,-0.15647,0.00017,9.88751]
[1777618208342,35.11,76933.8,0.1,-0.15647,0.00017,9.88751]
[1777618208356,35.11,76933.8,0.1,-0.15647,0.00017,9.88751]
[1777618208384,35.11,76933.8,0.1,-0.15647,0.00017,9.88751]
[1777618209255,35.11,76938.14,0.1,-0.15574,0.00017,9.85773]
[1777618209353,35.11,76939.09,0.1,-0.15558,0.00016,9.85091]
[1777618214361,35.1,76941.53,0.1,-0.15514,0.00016,9.83292]
[1777618215459,35.1,76949.86,0.1,-0.15376,0.00016,9.77589]
[1777618217023,35.1,76950.61,0.1,-0.15363,0.00016,9.77052]
[1777618217994,35.1,76950.97,0.1,-0.15357,0.00016,9.76809]
[1777618218541,35.1,76949.37,0.1,-0.15382,0.00016,9.77834]
[1777618220543,35.09,76943.62,0.1,-0.15474,0.00016,9.81658]
[1777618220573,35.09,76943.62,0.1,-0.15474,0.00016,9.81658]
[1777618222531,35.09,76938.47,0.1,-0.15558,0.00017,9.85102]
[1777618222561,35.09,76938.47,0.1,-0.15558,0.00017,9.85102]
[1777618224364,35.09,76939.19,0.1,-0.15544,0.00016,9.84532]
[1777618224372,35.09,76939.19,0.1,-0.15544,0.00016,9.84532]
[1777618224393,35.09,76939.19,0.1,-0.15544,0.00016,9.84532]
[1777618224410,35.09,76937.79,0.1,-0.15567,0.00017,9.85438]
[1777618224562,35.09,76937.79,0.1,-0.15567,0.00017,9.85438]
[1777618224569,35.09,76937.79,0.1,-0.15567,0.00017,9.85438]
[1777618224608,35.09,76937.79,0.1,-0.15567,0.00017,9.85438]
[1777618225034,35.09,76937.79,0.1,-0.15567,0.00017,9.85438]
[1777618225045,35.09,76937.79,0.1,-0.15567,0.00017,9.85438]
[1777618225258,35.09,76937.79,0.1,-0.15567,0.00017,9.85438]
[1777618225358,35.09,76922.33,0.1,-0.15823,0.00017,9.959]
[1777618225683,35.09,76922.33,0.1,-0.15823,0.00017,9.959]
[1777618225938,35.09,76922.33,0.1,-0.15823,0.00017,9.959]
[1777618226281,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618226690,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618226715,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618226848,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618226899,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618226916,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618226964,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618226978,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618227020,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618227187,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618227234,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618227392,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618227428,35.09,76922.73,0.1,-0.15816,0.00017,9.95607]
[1777618227292,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618227610,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618227639,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618227780,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618227805,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618227815,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618227847,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618228065,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618228112,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618228183,35.09,76906.57,0.1,-0.16086,0.00017,10.06505]
[1777618228356,35.08,76907.21,0.1,-0.16074,0.00017,10.06019]
[1777618229088,35.08,76907.21,0.1,-0.16074,0.00017,10.06019]
[1777618229109,35.08,76907.21,0.1,-0.16074,0.00017,10.06019]
[1777618229405,35.08,76906.86,0.1,-0.1608,0.00017,10.06229]
[1777618229747,35.08,76906.86,0.1,-0.1608,0.00017,10.06229]
[1777618231070,35.08,76907.01,0.1,-0.16077,0.00017,10.06128]
[1777618231165,35.08,76907.01,0.1,-0.16077,0.00017,10.06128]
[1777618231383,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618231797,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618231822,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618231942,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618231979,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618232139,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618232163,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618232178,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618232193,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618232221,35.08,76894.43,0.1,-0.16282,0.00017,10.13965]
[1777618232353,35.08,76889.81,0.1,-0.1636,0.00017,10.17073]
[1777618232803,35.08,76889.81,0.1,-0.1636,0.00017,10.17073]
[1777618232860,35.08,76889.81,0.1,-0.1636,0.00017,10.17073]
[1777618233409,35.08,76888.26,0.1,-0.16387,0.00017,10.18121]
[1777618234759,35.08,76885.97,0.1,-0.16425,0.00017,10.19611]
[1777618234824,35.08,76885.97,0.1,-0.16425,0.00017,10.19611]
[1777618234868,35.08,76885.97,0.1,-0.16425,0.00017,10.19611]
[1777618235344,35.08,76886.28,0.1,-0.16419,0.00017,10.19378]
[1777618236213,35.08,76886.28,0.1,-0.16419,0.00017,10.19378]
[1777618236266,35.08,76886.28,0.1,-0.16419,0.00017,10.19378]
[1777618236314,35.08,76886.28,0.1,-0.16419,0.00017,10.19378]
[1777618236383,35.08,76886.28,0.1,-0.16419,0.00017,10.19378]
[1777618236450,35.08,76886.28,0.1,-0.16419,0.00017,10.19378]
[1777618236418,35.08,76883.46,0.1,-0.16467,0.00017,10.21285]
[1777618236602,35.08,76883.46,0.1,-0.16467,0.00017,10.21285]
[1777618236882,35.08,76883.46,0.1,-0.16467,0.00017,10.21285]
[1777618236916,35.08,76883.46,0.1,-0.16467,0.00017,10.21285]
[1777618237068,35.08,76883.46,0.1,-0.16467,0.00017,10.21285]
[1777618237110,35.08,76883.46,0.1,-0.16467,0.00017,10.21285]
[1777618237359,35.08,76883.5,0.1,-0.16466,0.00017,10.21235]
[1777618237566,35.08,76883.5,0.1,-0.16466,0.00017,10.21235]
[1777618237943,35.08,76883.5,0.1,-0.16466,0.00017,10.21235]
[1777618238492,35.08,76852.0,0.1,-0.17012,0.00018,10.42508]
[1777618238495,35.08,76852.0,0.1,-0.17012,0.00018,10.42508]
[1777618238510,35.08,76852.0,0.1,-0.17012,0.00018,10.42508]
[1777618238684,35.08,76852.0,0.1,-0.17012,0.00018,10.42508]
[1777618238721,35.08,76852.0,0.1,-0.17012,0.00018,10.42508]
[1777618239389,35.08,76852.0,0.1,-0.17012,0.00018,10.42508]
[1777618239476,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618239528,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618239545,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618239588,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618239649,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618239902,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618240009,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618240061,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618240086,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618240115,35.08,76851.4,0.1,-0.17022,0.00018,10.42882]
[1777618240385,35.08,76850.96,0.1,-0.17029,0.00018,10.43179]
[1777618240927,35.08,76850.96,0.1,-0.17029,0.00018,10.43179]
[1777618240935,35.08,76850.96,0.1,-0.17029,0.00018,10.43179]
[1777618240996,35.08,76850.96,0.1,-0.17029,0.00018,10.43179]
[1777618241120,35.08,76850.96,0.1,-0.17029,0.00018,10.43179]
[1777618241450,35.07,76863.89,0.1,-0.16801,0.00017,10.3436]
[1777618243399,35.07,76863.66,0.1,-0.16804,0.00017,10.34481]
[1777618244660,35.07,76862.07,0.1,-0.1683,0.00017,10.35485]
[1777618245415,35.07,76858.83,0.1,-0.16886,0.00017,10.37651]
[1777618245833,35.07,76858.83,0.1,-0.16886,0.00017,10.37651]
[1777618245954,35.07,76858.83,0.1,-0.16886,0.00017,10.37651]
[1777618248194,35.07,76854.97,0.1,-0.16952,0.00017,10.4021]
[1777618248436,35.07,76857.0,0.1,-0.16916,0.00017,10.38799]
[1777618248953,35.07,76857.0,0.1,-0.16916,0.00017,10.38799]
[1777618249442,35.06,76861.79,0.1,-0.16831,0.00017,10.35528]
[1777618253354,35.06,76859.15,0.1,-0.16876,0.00017,10.37252]
[1777618254490,35.05,76866.84,0.1,-0.16734,0.00017,10.31711]
[1777618256679,35.03,76868.1,0.1,-0.16698,0.00017,10.30298]
[1777618257213,35.03,76868.1,0.1,-0.16698,0.00017,10.30298]
[1777618257239,35.03,76868.1,0.1,-0.16698,0.00017,10.30298]
[1777618257586,35.02,76868.99,0.1,-0.16676,0.00017,10.29434]
[1777618257599,35.02,76868.99,0.1,-0.16676,0.00017,10.29434]
[1777618258328,35.02,76868.99,0.1,-0.16676,0.00017,10.29434]
[1777618258513,35.0,76871.25,0.1,-0.16625,0.00017,10.27456]
[1777618260040,35.0,76873.12,0.1,-0.16592,0.00017,10.26146]
[1777618260049,35.0,76873.12,0.1,-0.16592,0.00017,10.26146]
[1777618260088,35.0,76873.12,0.1,-0.16592,0.00017,10.26146]
[1777618260519,35.0,76878.86,0.1,-0.16492,0.00017,10.22241]
[1777618261024,35.0,76878.86,0.1,-0.16492,0.00017,10.22241]
[1777618261780,35.0,76882.38,0.1,-0.16432,0.00017,10.19842]
[1777618264074,35.0,76878.82,0.1,-0.16492,0.00017,10.22243]
[1777618264121,35.0,76878.82,0.1,-0.16492,0.00017,10.22243]
[1777618264135,35.0,76878.82,0.1,-0.16492,0.00017,10.22243]
[1777618264184,35.0,76878.82,0.1,-0.16492,0.00017,10.22243]
[1777618264467,35.0,76876.39,0.1,-0.16533,0.00017,10.23832]
[1777618264808,35.0,76876.39,0.1,-0.16533,0.00017,10.23832]
[1777618264858,35.0,76876.39,0.1,-0.16533,0.00017,10.23832]
[1777618265188,35.0,76876.39,0.1,-0.16533,0.00017,10.23832]
[1777618265192,35.0,76876.39,0.1,-0.16533,0.00017,10.23832]
[1777618265203,35.0,76879.05,0.1,-0.16487,0.00017,10.2203]
[1777618265574,35.0,76879.05,0.1,-0.16487,0.00017,10.2203]
[1777618265742,35.0,76879.05,0.1,-0.16487,0.00017,10.2203]
[1777618265820,35.0,76879.05,0.1,-0.16487,0.00017,10.2203]
[1777618265831,35.0,76878.15,0.1,-0.16502,0.00017,10.22623]
[1777618266628,35.0,76878.15,0.1,-0.16502,0.00017,10.22623]
[1777618266668,35.0,76878.15,0.1,-0.16502,0.00017,10.22623]
[1777618266676,35.0,76878.15,0.1,-0.16502,0.00017,10.22623]
[1777618266795,35.0,76878.15,0.1,-0.16502,0.00017,10.22623]
[1777618266820,35.0,76878.15,0.1,-0.16502,0.00017,10.22623]
[1777618267341,35.0,76870.56,0.1,-0.16632,0.00017,10.2773]
[1777618267681,35.0,76870.56,0.1,-0.16632,0.00017,10.2773]
[1777618267730,35.0,76870.56,0.1,-0.16632,0.00017,10.2773]
[1777618267737,35.0,76870.56,0.1,-0.16632,0.00017,10.2773]
[1777618268242,35.0,76870.56,0.1,-0.16632,0.00017,10.2773]
[1777618268457,35.0,76864.62,0.1,-0.16735,0.00017,10.31741]
[1777618269279,35.0,76864.62,0.1,-0.16735,0.00017,10.31741]
[1777618269294,35.0,76864.62,0.1,-0.16735,0.00017,10.31741]
[1777618269376,34.99,76866.59,0.1,-0.167,0.00017,10.30376]
[1777618270601,34.99,76869.54,0.1,-0.16648,0.00017,10.28349]
[1777618270623,34.99,76869.54,0.1,-0.16648,0.00017,10.28349]
[1777618270647,34.99,76869.54,0.1,-0.16648,0.00017,10.28349]
[1777618270715,34.99,76869.9,0.1,-0.16642,0.00017,10.28105]
[1777618272299,34.99,76869.9,0.1,-0.16642,0.00017,10.28105]
[1777618273377,34.99,76868.96,0.1,-0.16657,0.00017,10.28706]
[1777618273921,34.99,76867.19,0.1,-0.16687,0.00017,10.29876]
[1777618273942,34.99,76867.19,0.1,-0.16687,0.00017,10.29876]
[1777618273949,34.99,76867.19,0.1,-0.16687,0.00017,10.29876]
[1777618273977,34.99,76867.19,0.1,-0.16687,0.00017,10.29876]
[1777618274025,34.99,76865.04,0.1,-0.16725,0.00017,10.31332]
[1777618275369,34.99,76865.04,0.1,-0.16725,0.00017,10.31332]
[1777618275429,34.99,76865.04,0.1,-0.16725,0.00017,10.31332]
[1777618275437,34.99,76865.04,0.1,-0.16725,0.00017,10.31332]
[1777618275471,34.99,76865.04,0.1,-0.16725,0.00017,10.31332]
[1777618275451,34.99,76865.03,0.1,-0.16722,0.00017,10.31235]
[1777618277442,34.99,76865.03,0.1,-0.16722,0.00017,10.31235]
[1777618280249,34.98,76867.4,0.1,-0.16679,0.00017,10.2954]
[1777618281848,34.98,76867.87,0.1,-0.16669,0.00017,10.29162]
[1777618281959,34.98,76867.87,0.1,-0.16669,0.00017,10.29162]
[1777618281984,34.98,76867.87,0.1,-0.16669,0.00017,10.29162]
[1777618282156,34.98,76869.58,0.1,-0.16639,0.00017,10.27974]
[1777618284471,34.98,76869.82,0.1,-0.16634,0.00017,10.27783]
[1777618284515,34.98,76869.82,0.1,-0.16634,0.00017,10.27783]
[1777618284531,34.98,76869.82,0.1,-0.16634,0.00017,10.27783]
[1777618284534,34.98,76869.82,0.1,-0.16634,0.00017,10.27783]
[1777618284688,34.98,76875.48,0.1,-0.16535,0.00017,10.23901]
[1777618287010,34.98,76875.43,0.1,-0.16535,0.00017,10.23911]
[1777618287037,34.98,76875.43,0.1,-0.16535,0.00017,10.23911]
[1777618287060,34.98,76875.43,0.1,-0.16535,0.00017,10.23911]
[1777618287621,34.97,76874.37,0.1,-0.16552,0.00017,10.24583]
[1777618288629,34.97,76869.93,0.1,-0.16628,0.00017,10.27539]
[1777618288664,34.97,76869.93,0.1,-0.16628,0.00017,10.27539]
[1777618288674,34.97,76869.93,0.1,-0.16628,0.00017,10.27539]
[1777618289089,34.97,76869.93,0.1,-0.16628,0.00017,10.27539]
[1777618289220,34.97,76869.93,0.1,-0.16628,0.00017,10.27539]
[1777618289353,34.97,76869.93,0.1,-0.16628,0.00017,10.27539]
[1777618289439,34.97,76865.16,0.1,-0.1671,0.00017,10.30771]
[1777618290908,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618290967,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291018,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291023,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291059,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291229,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291272,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291432,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291453,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291524,34.97,76865.16,0.1,-0.1671,0.00017,10.30758]
[1777618291491,34.97,76846.97,0.1,-0.1702,0.00018,10.42413]
[1777618291579,34.97,76846.97,0.1,-0.1702,0.00018,10.42413]
[1777618292158,34.97,76846.97,0.1,-0.1702,0.00018,10.42413]
[1777618292181,34.97,76846.97,0.1,-0.1702,0.00018,10.42413]
[1777618292244,34.97,76854.47,0.1,-0.16888,0.00018,10.37307]
[1777618293898,34.97,76854.42,0.1,-0.16889,0.00018,10.37341]
[1777618293916,34.96,76858.22,0.1,-0.16817,0.00017,10.34551]
[1777618294662,34.96,76858.22,0.1,-0.16817,0.00017,10.34551]
[1777618294712,34.96,76858.22,0.1,-0.16817,0.00017,10.34551]
[1777618295773,34.96,76858.22,0.1,-0.16812,0.00017,10.34374]
[1777618295823,34.96,76858.22,0.1,-0.16812,0.00017,10.34374]
[1777618295916,34.94,76862.12,0.1,-0.16731,0.00017,10.31187]
[1777618297793,34.94,76861.32,0.1,-0.16744,0.00017,10.3173]
[1777618297827,34.94,76861.32,0.1,-0.16744,0.00017,10.3173]
[1777618298150,34.9,76860.71,0.1,-0.1673,0.00017,10.31146]
[1777618299784,34.9,76860.71,0.1,-0.1673,0.00017,10.31146]
[1777618300487,34.86,76861.0,0.1,-0.167,0.00017,10.29974]
[1777618301724,34.85,76863.29,0.1,-0.16649,0.00017,10.27949]
[1777618301773,34.85,76863.29,0.1,-0.16649,0.00017,10.27949]
[1777618301785,34.85,76863.29,0.1,-0.16649,0.00017,10.27949]
[1777618301936,34.85,76863.29,0.1,-0.16649,0.00017,10.27949]
[1777618302505,34.85,76863.29,0.1,-0.16649,0.00017,10.27949]
[1777618302539,34.85,76863.29,0.1,-0.16649,0.00017,10.27949]
[1777618302815,34.84,76868.17,0.1,-0.16563,0.00017,10.24601]
[1777618303817,34.84,76868.17,0.1,-0.16563,0.00017,10.24601]
[1777618303844,34.84,76868.17,0.1,-0.16563,0.00017,10.24601]
[1777618304421,34.84,76868.17,0.1,-0.16563,0.00017,10.24601]
[1777618304430,34.84,76868.17,0.1,-0.16563,0.00017,10.24601]
[1777618304498,34.84,76873.82,0.1,-0.16464,0.00017,10.20691]
[1777618304989,34.84,76873.82,0.1,-0.16464,0.00017,10.20691]
[1777618305886,34.84,76874.29,0.1,-0.16455,0.00017,10.20332]
[1777618305888,34.84,76874.29,0.1,-0.16455,0.00017,10.20332]
[1777618305895,34.84,76874.29,0.1,-0.16455,0.00017,10.20332]
[1777618305917,34.84,76874.29,0.1,-0.16455,0.00017,10.20332]
[1777618306493,34.84,76874.29,0.1,-0.16455,0.00017,10.20332]
[1777618306518,34.84,76874.29,0.1,-0.16455,0.00017,10.20332]
[1777618306018,34.84,76877.03,0.1,-0.16407,0.00017,10.18427]
[1777618307501,34.84,76880.86,0.1,-0.1634,0.00017,10.15782]
[1777618307860,34.84,76880.86,0.1,-0.1634,0.00017,10.15782]
[1777618308069,34.84,76881.15,0.1,-0.16334,0.00017,10.15572]
[1777618308731,34.84,76881.15,0.1,-0.16334,0.00017,10.15572]
[1777618308761,34.84,76881.15,0.1,-0.16334,0.00017,10.15572]
[1777618309940,34.84,76880.98,0.1,-0.16337,0.00017,10.15676]
[1777618309975,34.84,76880.98,0.1,-0.16337,0.00017,10.15676]
[1777618310022,34.84,76881.65,0.1,-0.16325,0.00017,10.15186]
[1777618311346,34.84,76881.65,0.1,-0.16325,0.00017,10.15186]
[1777618311960,34.83,76882.47,0.1,-0.1631,0.00017,10.14594]
[1777618312370,34.83,76882.47,0.1,-0.16309,0.00017,10.14561]
[1777618316307,34.83,76882.5,0.1,-0.16306,0.00017,10.14444]
[1777618316332,34.83,76882.5,0.1,-0.16306,0.00017,10.14444]
[1777618318065,34.83,76883.1,0.1,-0.16294,0.00017,10.13974]
[1777618318070,34.83,76883.1,0.1,-0.16294,0.00017,10.13974]
[1777618318158,34.83,76881.03,0.1,-0.1633,0.00017,10.15374]
[1777618323965,34.83,76882.83,0.1,-0.16297,0.00017,10.14103]
[1777618328046,34.82,76882.97,0.1,-0.16292,0.00017,10.13901]
[1777618329488,34.82,76896.46,0.1,-0.16061,0.00017,10.04674]
[1777618330123,34.82,76896.46,0.1,-0.16061,0.00017,10.04674]
[1777618330534,34.82,76897.1,0.1,-0.1605,0.00017,10.04246]
[1777618331617,34.82,76897.4,0.1,-0.16046,0.00017,10.0405]
[1777618332306,34.82,76897.4,0.1,-0.16046,0.00017,10.0405]
[1777618332322,34.82,76897.4,0.1,-0.16046,0.00017,10.0405]
[1777618332326,34.82,76897.4,0.1,-0.16046,0.00017,10.0405]
[1777618337261,34.82,76892.98,0.1,-0.16119,0.00017,10.06998]
[1777618337299,34.82,76892.98,0.1,-0.16119,0.00017,10.06998]
[1777618338872,34.82,76890.77,0.1,-0.16156,0.00017,10.08467]
[1777618338920,34.82,76890.77,0.1,-0.16156,0.00017,10.08467]
[1777618339574,34.82,76890.77,0.1,-0.16156,0.00017,10.08467]
[1777618340428,34.82,76891.2,0.1,-0.16148,0.00017,10.08154]
[1777618342532,34.82,76892.84,0.1,-0.1612,0.00017,10.0704]
[1777618342539,34.82,76892.84,0.1,-0.1612,0.00017,10.0704]
[1777618345882,34.81,76895.62,0.1,-0.16072,0.00017,10.0509]
[1777618346475,34.81,76895.62,0.1,-0.16072,0.00017,10.0509]
[1777618346549,34.81,76898.16,0.1,-0.16028,0.00017,10.03338]
[1777618347978,34.81,76898.16,0.1,-0.16028,0.00017,10.03338]
[1777618348007,34.81,76898.16,0.1,-0.16028,0.00017,10.03338]
[1777618348527,34.81,76898.16,0.1,-0.16028,0.00017,10.03338]
[1777618348601,34.81,76899.69,0.1,-0.15998,0.00017,10.02125]
[1777618352584,34.79,76903.67,0.1,-0.15913,0.00017,9.98346]
[1777618352598,34.79,76903.67,0.1,-0.15913,0.00017,9.98346]
[1777618352670,34.79,76902.25,0.1,-0.15934,0.00017,9.99216]
[1777618352747,34.79,76902.25,0.1,-0.15934,0.00017,9.99216]
[1777618352877,34.79,76902.25,0.1,-0.15934,0.00017,9.99216]
[1777618353184,34.79,76902.25,0.1,-0.15934,0.00017,9.99216]
[1777618353272,34.79,76902.92,0.1,-0.1592,0.00017,9.98654]
[1777618353879,34.79,76902.92,0.1,-0.1592,0.00017,9.98654]
[1777618354601,34.79,76902.92,0.1,-0.1592,0.00017,9.98654]
[1777618355523,34.78,76903.13,0.1,-0.15912,0.00017,9.98315]
[1777618360391,34.76,76902.98,0.1,-0.15903,0.00017,9.97951]
[1777618360419,34.76,76902.98,0.1,-0.15903,0.00017,9.97951]
[1777618360772,34.76,76907.97,0.1,-0.15818,0.00017,9.94509]
[1777618361103,34.76,76907.97,0.1,-0.15818,0.00017,9.94509]
[1777618361141,34.76,76907.97,0.1,-0.15818,0.00017,9.94509]
[1777618361242,34.76,76910.45,0.1,-0.15775,0.00017,9.92761]
[1777618365877,34.73,76911.7,0.1,-0.15731,0.00017,9.90977]
[1777618365919,34.73,76911.7,0.1,-0.15731,0.00017,9.90977]
[1777618365928,34.73,76911.7,0.1,-0.15731,0.00017,9.90977]
[1777618366261,34.73,76912.16,0.1,-0.15723,0.00017,9.90641]
[1777618367025,34.73,76912.16,0.1,-0.15723,0.00017,9.90641]
[1777618367036,34.73,76912.16,0.1,-0.15723,0.00017,9.90641]
[1777618367852,34.72,76911.86,0.1,-0.15723,0.00017,9.9064]
[1777618368806,34.71,76912.27,0.1,-0.15711,0.00017,9.90153]
[1777618370383,34.71,76911.08,0.1,-0.15731,0.00017,9.90946]
[1777618372854,34.71,76911.54,0.1,-0.15722,0.00017,9.90568]
[1777618373444,34.71,76919.61,0.1,-0.15586,0.00017,9.85025]
[1777618373867,34.71,76919.61,0.1,-0.15586,0.00017,9.85025]
[1777618374647,34.71,76919.57,0.1,-0.15586,0.00017,9.85031]
[1777618375909,34.7,76922.3,0.1,-0.15537,0.00017,9.83014]
[1777618376923,34.7,76923.05,0.1,-0.15521,0.00017,9.8238]
[1777618377487,34.7,76923.05,0.1,-0.15521,0.00017,9.8238]
[1777618377523,34.7,76923.05,0.1,-0.15521,0.00017,9.8238]
[1777618381867,34.64,76930.09,0.1,-0.15368,0.00017,9.76028]
[1777618381905,34.64,76930.09,0.1,-0.15368,0.00017,9.76028]
[1777618383018,34.64,76929.7,0.1,-0.15373,0.00017,9.76269]
[1777618383402,34.64,76929.7,0.1,-0.15373,0.00017,9.76269]
[1777618383429,34.63,76931.27,0.1,-0.15342,0.00017,9.7495]
[1777618383895,34.63,76931.27,0.1,-0.15342,0.00017,9.7495]
[1777618384446,34.63,76931.27,0.1,-0.15342,0.00017,9.7495]
[1777618384478,34.63,76931.27,0.1,-0.15342,0.00017,9.7495]
[1777618385030,34.63,76935.51,0.1,-0.15266,0.00017,9.71804]
[1777618385401,34.63,76940.31,0.1,-0.15186,0.00016,9.68491]
[1777618386963,34.62,76943.55,0.1,-0.15132,0.00016,9.66233]
[1777618387619,34.62,76944.48,0.1,-0.15116,0.00016,9.65563]
[1777618387715,34.62,76944.48,0.1,-0.15116,0.00016,9.65563]
[1777618389110,34.62,76944.41,0.1,-0.15116,0.00016,9.65581]
[1777618389421,34.62,76946.5,0.1,-0.15081,0.00016,9.64119]
[1777618394490,34.62,76948.56,0.1,-0.15045,0.00016,9.6261]
[1777618394549,34.62,76948.56,0.1,-0.15045,0.00016,9.6261]
[1777618395195,34.62,76946.63,0.1,-0.15076,0.00016,9.63909]
[1777618395401,34.62,76946.63,0.1,-0.15076,0.00016,9.63909]
[1777618395431,34.62,76946.63,0.1,-0.15076,0.00016,9.63909]
[1777618395490,34.61,76938.35,0.1,-0.15207,0.00017,9.69353]
[1777618397262,34.61,76938.36,0.1,-0.15206,0.00017,9.69322]
[1777618397477,34.6,76935.52,0.1,-0.15245,0.00017,9.70948]
[1777618402002,34.55,76934.96,0.1,-0.15223,0.00017,9.70006]
[1777618402515,34.54,76936.14,0.1,-0.15196,0.00017,9.6887]
[1777618407547,34.5,76935.79,0.1,-0.15172,0.00017,9.67857]
[1777618407910,34.5,76935.79,0.1,-0.15172,0.00017,9.67857]
[1777618407949,34.5,76935.79,0.1,-0.15172,0.00017,9.67857]
[1777618408874,34.49,76937.06,0.1,-0.15149,0.00017,9.66881]
[1777618408903,34.49,76937.06,0.1,-0.15149,0.00017,9.66881]
[1777618413490,34.48,76934.8,0.1,-0.1517,0.00017,9.67431]
[1777618413520,34.48,76934.8,0.1,-0.1517,0.00017,9.67431]
[1777618413599,34.48,76934.8,0.1,-0.1517,0.00017,9.67431]
[1777618413621,34.48,76935.02,0.1,-0.15164,0.00017,9.67177]
[1777618415988,34.47,76935.29,0.1,-0.15157,0.00017,9.66883]
[1777618416448,34.47,76935.29,0.1,-0.15157,0.00017,9.66883]
[1777618416697,34.47,76937.51,0.1,-0.1512,0.00017,9.65345]
[1777618416708,34.47,76937.51,0.1,-0.1512,0.00017,9.65345]
[1777618416730,34.47,76937.51,0.1,-0.1512,0.00017,9.65345]
[1777618417618,34.47,76943.87,0.1,-0.15014,0.00016,9.60889]
[1777618420401,34.47,76949.49,0.1,-0.14921,0.00016,9.57009]
[1777618420426,34.47,76949.49,0.1,-0.14921,0.00016,9.57009]
[1777618420432,34.47,76949.49,0.1,-0.14921,0.00016,9.57009]
[1777618420435,34.47,76949.49,0.1,-0.14921,0.00016,9.57009]
[1777618420547,34.47,76949.49,0.1,-0.14921,0.00016,9.57009]
[1777618420638,34.47,76949.69,0.1,-0.14918,0.00016,9.56875]
[1777618421607,34.47,76949.69,0.1,-0.14918,0.00016,9.56875]
[1777618423794,34.47,76957.86,0.1,-0.14784,0.00016,9.51203]
[1777618423963,34.47,76957.86,0.1,-0.14784,0.00016,9.51203]
[1777618424009,34.47,76957.86,0.1,-0.14784,0.00016,9.51203]
[1777618424038,34.47,76957.86,0.1,-0.14784,0.00016,9.51203]
[1777618424104,34.47,76957.86,0.1,-0.14784,0.00016,9.51203]
[1777618427688,34.45,76949.66,0.1,-0.14901,0.00016,9.56142]
[1777618427977,34.45,76949.66,0.1,-0.14901,0.00016,9.56142]
[1777618428005,34.45,76949.66,0.1,-0.14901,0.00016,9.56142]
[1777618433231,34.44,76948.23,0.1,-0.14923,0.00016,9.57064]
[1777618438765,34.44,76949.05,0.1,-0.14906,0.00016,9.56361]
[1777618444657,34.44,76945.56,0.1,-0.14961,0.00016,9.58642]
[1777618450452,34.43,76950.72,0.1,-0.1487,0.00016,9.54822]
[1777618452773,34.43,76943.29,0.1,-0.14991,0.00016,9.59924]
[1777618458080,34.42,76942.63,0.1,-0.15001,0.00016,9.60327]
[1777618463848,34.42,76941.73,0.1,-0.15014,0.00016,9.6089]
[1777618465294,34.42,76945.01,0.1,-0.1496,0.00016,9.58605]
[1777618465878,34.42,76944.69,0.1,-0.14965,0.00016,9.58817]
[1777618470990,34.42,76944.7,0.1,-0.14963,0.00016,9.58753]
[1777618474105,34.42,76943.96,0.1,-0.14967,0.00016,9.58588]
[1777618475569,34.42,76946.73,0.1,-0.14921,0.00016,9.56668]
[1777618480829,34.42,76949.57,0.1,-0.14874,0.00016,9.54679]
[1777618486095,34.41,76948.67,0.1,-0.14887,0.00016,9.55218]
[1777618489554,34.41,76948.02,0.1,-0.14896,0.00016,9.55605]
[1777618490523,34.41,76947.56,0.1,-0.14903,0.00016,9.55892]
[1777618490549,34.41,76949.98,0.1,-0.14863,0.00016,9.54192]
[1777618496199,34.41,76952.01,0.1,-0.14826,0.00016,9.52652]
[1777618496629,34.41,76952.01,0.1,-0.14826,0.00016,9.52652]
[1777618496695,34.4,76952.89,0.1,-0.14811,0.00016,9.52019]
[1777618498776,34.4,76953.05,0.1,-0.14809,0.00016,9.51907]
[1777618498735,34.4,76946.55,0.1,-0.14915,0.00016,9.56384]
[1777618498811,34.4,76946.55,0.1,-0.14915,0.00016,9.56384]
[1777618500254,34.4,76954.57,0.1,-0.14783,0.00016,9.50815]
[1777618501868,34.4,76954.0,0.1,-0.14792,0.00016,9.51182]
[1777618502708,34.4,76954.0,0.1,-0.14792,0.00016,9.51182]
[1777618503408,34.4,76956.84,0.1,-0.14744,0.00016,9.49171]
[1777618507949,34.4,76959.39,0.1,-0.147,0.00016,9.47315]
[1777618507991,34.4,76959.39,0.1,-0.147,0.00016,9.47315]
[1777618511617,34.39,76965.35,0.1,-0.14601,0.00016,9.43097]
[1777618511653,34.39,76965.35,0.1,-0.14601,0.00016,9.43097]
[1777618511733,34.39,76977.14,0.1,-0.14411,0.00016,9.34933]
[1777618512688,34.39,76977.14,0.1,-0.14411,0.00016,9.34933]
[1777618512714,34.39,76977.14,0.1,-0.14411,0.00016,9.34933]
[1777618513728,34.39,76977.94,0.1,-0.14397,0.00016,9.34346]
[1777618514862,34.39,76978.88,0.1,-0.14381,0.00016,9.33639]
[1777618515740,34.39,76979.56,0.1,-0.14369,0.00016,9.3314]
[1777618517257,34.39,76980.1,0.1,-0.1436,0.00016,9.32738]
[1777618517314,34.39,76985.36,0.1,-0.14275,0.00016,9.29086]
[1777618518675,34.38,76995.3,0.1,-0.14117,0.00016,9.2222]
[1777618523697,34.38,76997.27,0.1,-0.14084,0.00016,9.20791]
[1777618529398,34.38,77000.42,0.1,-0.14032,0.00016,9.18515]
[1777618534433,34.38,77003.51,0.1,-0.13974,0.00016,9.15678]
[1777618535146,34.38,77003.51,0.1,-0.13974,0.00016,9.15678]
[1777618535333,34.38,77003.51,0.1,-0.13974,0.00016,9.15678]
[1777618535440,34.38,77002.57,0.1,-0.13989,0.00016,9.16315]
[1777618537162,34.38,77003.9,0.1,-0.13968,0.00016,9.1539]
[1777618540649,34.38,77013.3,0.1,-0.1382,0.00016,9.08897]
[1777618541595,34.38,77013.3,0.1,-0.1382,0.00016,9.08897]
[1777618541690,34.37,77020.22,0.1,-0.13712,0.00015,9.04139]
[1777618542147,34.37,77020.22,0.1,-0.13712,0.00015,9.04139]
[1777618543204,34.37,77020.25,0.1,-0.13712,0.00015,9.04119]
[1777618543271,34.37,77020.25,0.1,-0.13712,0.00015,9.04119]
[1777618543705,34.38,77023.57,0.1,-0.13661,0.00015,9.01849]
[1777618545310,34.38,77023.54,0.1,-0.13661,0.00015,9.01879]
[1777618545510,34.37,77024.39,0.1,-0.13648,0.00015,9.0128]
[1777618546674,34.37,77024.39,0.1,-0.13648,0.00015,9.0128]
[1777618546781,34.37,77024.39,0.1,-0.13648,0.00015,9.0128]
[1777618546888,34.37,77023.5,0.1,-0.13661,0.00015,9.01875]
[1777618547362,34.37,77023.5,0.1,-0.13661,0.00015,9.01875]
[1777618548092,34.37,77023.5,0.1,-0.13661,0.00015,9.01857]
[1777618550292,34.37,77018.8,0.1,-0.13733,0.00016,9.05048]
[1777618551015,34.37,77019.07,0.1,-0.13728,0.00016,9.04844]
[1777618551842,34.37,77017.36,0.1,-0.13754,0.00016,9.05997]
[1777618552462,34.37,77017.36,0.1,-0.13754,0.00016,9.05997]
[1777618552473,34.37,77017.36,0.1,-0.13754,0.00016,9.05997]
[1777618552490,34.37,77017.36,0.1,-0.13754,0.00016,9.05997]
[1777618552559,34.37,77016.05,0.1,-0.13774,0.00016,9.06874]
[1777618555980,34.37,77018.18,0.1,-0.13741,0.00016,9.05401]
[1777618556020,34.37,77018.18,0.1,-0.13741,0.00016,9.05401]
[1777618556032,34.37,77018.18,0.1,-0.13741,0.00016,9.05401]
[1777618556705,34.37,77018.18,0.1,-0.13741,0.00016,9.05401]
[1777618556800,34.37,77018.88,0.1,-0.1373,0.00016,9.04926]
[1777618557340,34.37,77018.88,0.1,-0.1373,0.00016,9.04926]
[1777618558852,34.37,77019.14,0.1,-0.13725,0.00016,9.04703]
[1777618563636,34.37,77026.3,0.1,-0.13612,0.00015,8.99687]
[1777618568676,34.36,77027.1,0.1,-0.13598,0.00015,8.99064]
[1777618569967,34.36,77027.06,0.1,-0.13598,0.00015,8.99077]
[1777618570000,34.36,77027.06,0.1,-0.13598,0.00015,8.99077]
[1777618571207,34.36,77027.37,0.1,-0.13593,0.00015,8.9885]
[1777618571697,34.36,77035.34,0.1,-0.13471,0.00015,8.93372]
[1777618573738,34.36,77035.41,0.1,-0.13469,0.00015,8.93317]
[1777618574371,34.36,77032.71,0.1,-0.13511,0.00015,8.95161]
[1777618575741,34.36,77032.31,0.1,-0.13517,0.00015,8.95426]
[1777618575753,34.36,77032.31,0.1,-0.13517,0.00015,8.95426]
[1777618575828,34.36,77033.78,0.1,-0.13494,0.00015,8.9441]
[1777618581099,34.36,77031.78,0.1,-0.13524,0.00015,8.95746]
[1777618581838,34.36,77031.78,0.1,-0.13524,0.00015,8.95746]
[1777618582542,34.36,77029.17,0.1,-0.13564,0.00015,8.97528]
[1777618582615,34.36,77029.17,0.1,-0.13564,0.00015,8.97528]
[1777618582785,34.36,77029.17,0.1,-0.13564,0.00015,8.97528]
[1777618582823,34.36,77031.39,0.1,-0.13529,0.00015,8.95996]
[1777618582969,34.36,77031.39,0.1,-0.13529,0.00015,8.95996]
[1777618583076,34.36,77031.39,0.1,-0.13529,0.00015,8.95996]
[1777618583216,34.36,77031.39,0.1,-0.13529,0.00015,8.95996]
[1777618583229,34.36,77031.39,0.1,-0.13529,0.00015,8.95996]
[1777618583785,34.36,77036.87,0.1,-0.13445,0.00015,8.92232]
[1777618584682,34.36,77036.87,0.1,-0.13445,0.00015,8.92232]
[1777618584705,34.36,77036.87,0.1,-0.13445,0.00015,8.92232]
[1777618584789,34.36,77036.52,0.1,-0.1345,0.00015,8.92465]
[1777618587817,34.36,77043.86,0.1,-0.13338,0.00015,8.87438]
[1777618592845,34.36,77044.08,0.1,-0.13327,0.00015,8.86632]
[1777618597880,34.35,77043.29,0.1,-0.13334,0.00015,8.86923]
[1777618603789,34.33,77041.49,0.1,-0.13348,0.00015,8.87542]
[1777618605013,34.32,77041.86,0.1,-0.13336,0.00015,8.87021]
[1777618605735,34.32,77041.86,0.1,-0.13336,0.00015,8.87021]
[1777618605808,34.32,77052.71,0.1,-0.13169,0.00015,8.79473]
[1777618606841,34.32,77052.71,0.1,-0.13169,0.00015,8.79473]
[1777618606913,34.32,77054.03,0.1,-0.13149,0.00015,8.78553]
[1777618609978,34.32,77048.84,0.1,-0.13227,0.00015,8.82101]
[1777618610222,34.32,77048.84,0.1,-0.13227,0.00015,8.82101]
[1777618610269,34.32,77048.84,0.1,-0.13227,0.00015,8.82101]
[1777618610313,34.32,77048.84,0.1,-0.13227,0.00015,8.82101]
[1777618610323,34.32,77048.84,0.1,-0.13227,0.00015,8.82101]
[1777618610902,34.32,77048.84,0.1,-0.13227,0.00015,8.82101]
[1777618611477,34.32,77057.48,0.1,-0.13096,0.00015,8.76173]
[1777618612288,34.32,77057.48,0.1,-0.13096,0.00015,8.76173]
[1777618612298,34.32,77057.31,0.1,-0.13099,0.00015,8.76291]
[1777618615691,34.32,77057.93,0.1,-0.1309,0.00015,8.75868]
[1777618615741,34.32,77058.39,0.1,-0.13083,0.00015,8.75557]
[1777618617022,34.32,77066.8,0.1,-0.12957,0.00015,8.69813]
[1777618622250,34.31,77069.8,0.1,-0.1291,0.00015,8.67666]
[1777618628538,34.31,77070.71,0.1,-0.12895,0.00015,8.66968]
[1777618633150,34.31,77062.02,0.1,-0.13022,0.00015,8.72797]
[1777618638182,34.31,77060.86,0.1,-0.1304,0.00015,8.73593]
[1777618644226,34.31,77061.35,0.1,-0.13032,0.00015,8.73256]
[1777618649261,34.31,77062.65,0.1,-0.13013,0.00015,8.72368]
[1777618654296,34.31,77061.65,0.1,-0.1302,0.00015,8.72386]
[1777618659330,34.31,77060.67,0.1,-0.13034,0.00015,8.7304]
[1777618664372,34.31,77060.65,0.1,-0.13034,0.00015,8.73036]
[1777618669407,34.31,77060.88,0.1,-0.1303,0.00015,8.7286]
[1777618674442,34.31,77061.22,0.1,-0.13025,0.00015,8.72608]
[1777618679477,34.31,77064.13,0.1,-0.12981,0.00015,8.70608]
[1777618682593,34.31,77063.14,0.1,-0.12996,0.00015,8.71282]
[1777618682681,34.31,77063.14,0.1,-0.12996,0.00015,8.71282]
[1777618682691,34.31,77063.14,0.1,-0.12996,0.00015,8.71282]
[1777618682819,34.31,77063.14,0.1,-0.12996,0.00015,8.71282]
[1777618682837,34.31,77063.14,0.1,-0.12996,0.00015,8.71282]
[1777618682885,34.31,77054.1,0.1,-0.13131,0.00015,8.77461]
[1777618683026,34.31,77054.1,0.1,-0.13131,0.00015,8.77461]
[1777618683052,34.31,77054.1,0.1,-0.13131,0.00015,8.77461]
[1777618683624,34.31,77054.1,0.1,-0.13131,0.00015,8.77461]
[1777618683725,34.31,77043.29,0.1,-0.13295,0.00015,8.8486]
[1777618685095,34.31,77042.71,0.1,-0.13304,0.00015,8.85247]
[1777618685463,34.31,77042.71,0.1,-0.13304,0.00015,8.85247]
[1777618685951,34.3,77040.08,0.1,-0.13343,0.00015,8.87029]
[1777618686174,34.3,77040.08,0.1,-0.13343,0.00015,8.87029]
[1777618686212,34.3,77040.08,0.1,-0.13343,0.00015,8.87029]
[1777618687708,34.3,77039.57,0.1,-0.13351,0.00015,8.87354]
[1777618687741,34.3,77039.57,0.1,-0.13351,0.00015,8.87354]
[1777618693632,34.3,77032.68,0.1,-0.13453,0.00015,8.91931]
[1777618699619,34.29,77030.63,0.1,-0.1348,0.00015,8.9316]
[1777618704654,34.29,77029.11,0.1,-0.13501,0.00015,8.9408]
[1777618709689,34.29,77029.29,0.1,-0.13495,0.00015,8.93839]
[1777618714723,34.28,77030.37,0.1,-0.13469,0.00015,8.9234]
[1777618719759,34.28,77027.78,0.1,-0.13506,0.00015,8.94022]
[1777618723786,34.28,77014.75,0.1,-0.13706,0.00016,9.02902]
[1777618724794,34.28,77004.13,0.1,-0.13871,0.00016,9.10183]
[1777618729829,34.27,77005.81,0.1,-0.13842,0.00016,9.08892]
[1777618734864,34.27,77007.2,0.1,-0.1382,0.00016,9.07929]
[1777618740091,34.27,77009.21,0.1,-0.1379,0.00016,9.06592]
[1777618745916,34.27,77010.17,0.1,-0.13776,0.00016,9.05974]
[1777618749491,34.28,77003.56,0.1,-0.1388,0.00016,9.10556]
[1777618750358,34.28,77003.23,0.1,-0.13885,0.00016,9.10784]
[1777618750981,34.28,77002.85,0.1,-0.13891,0.00016,9.11046]
[1777618755981,34.28,77003.3,0.1,-0.13884,0.00016,9.10735]
[1777618761009,34.27,77003.12,0.1,-0.13887,0.00016,9.10857]
[1777618766033,34.27,77000.83,0.1,-0.13922,0.00016,9.12425]
[1777618771039,34.27,77004.13,0.1,-0.1387,0.00016,9.10134]
[1777618776049,34.27,77003.96,0.1,-0.13865,0.00016,9.09598]
[1777618777950,34.27,77003.49,0.1,-0.13872,0.00016,9.09922]
[1777618777961,34.27,77003.49,0.1,-0.13872,0.00016,9.09922]
[1777618777988,34.27,77003.49,0.1,-0.13872,0.00016,9.09922]
[1777618778027,34.27,77006.89,0.1,-0.13819,0.00016,9.07553]
[1777618780782,34.27,77008.9,0.1,-0.13787,0.00016,9.06145]
[1777618780940,34.27,77008.9,0.1,-0.13787,0.00016,9.06145]
[1777618780981,34.27,77008.9,0.1,-0.13787,0.00016,9.06145]
[1777618780992,34.27,77008.55,0.1,-0.13792,0.00016,9.06399]
[1777618784137,34.27,77008.1,0.1,-0.13799,0.00016,9.06667]
[1777618784178,34.27,77008.1,0.1,-0.13799,0.00016,9.06667]
[1777618785689,34.27,77005.14,0.1,-0.13844,0.00016,9.08664]
[1777618785730,34.27,77005.14,0.1,-0.13844,0.00016,9.08664]
[1777618786355,34.27,77004.71,0.1,-0.13851,0.00016,9.08964]
[1777618786396,34.27,77004.71,0.1,-0.13851,0.00016,9.08964]
[1777618787811,34.27,77003.67,0.1,-0.13867,0.00016,9.09684]
[1777618787912,34.27,77002.19,0.1,-0.1389,0.00016,9.10707]
[1777618790733,34.27,76990.93,0.1,-0.14068,0.00016,9.18466]
[1777618794899,34.27,76986.91,0.1,-0.14131,0.00016,9.21216]
[1777618794937,34.27,76986.91,0.1,-0.14131,0.00016,9.21216]
[1777618794967,34.27,76984.13,0.1,-0.14175,0.00016,9.23105]
[1777618795499,34.27,76984.13,0.1,-0.14175,0.00016,9.23105]
[1777618795545,34.27,76984.13,0.1,-0.14175,0.00016,9.23105]
[1777618796014,34.27,76983.9,0.1,-0.14178,0.00016,9.23248]
[1777618797877,34.27,76974.69,0.1,-0.14324,0.00016,9.29578]
[1777618798949,34.27,76966.01,0.1,-0.14464,0.00016,9.35555]
[1777618800142,34.27,76958.34,0.1,-0.14587,0.00016,9.40828]
[1777618800200,34.27,76958.34,0.1,-0.14587,0.00016,9.40828]
[1777618801081,34.27,76958.34,0.1,-0.14587,0.00016,9.40828]
[1777618801119,34.27,76958.34,0.1,-0.14587,0.00016,9.40828]
[1777618801133,34.26,76948.57,0.1,-0.14746,0.00016,9.47552]
[1777618803173,34.26,76948.38,0.1,-0.14748,0.00016,9.47635]
[1777618803231,34.26,76948.38,0.1,-0.14748,0.00016,9.47635]
[1777618803353,34.26,76955.91,0.1,-0.14624,0.00016,9.424]
[1777618805599,34.26,76961.96,0.1,-0.14525,0.00016,9.38197]
[1777618805628,34.26,76961.96,0.1,-0.14525,0.00016,9.38197]
[1777618805697,34.26,76963.81,0.1,-0.14495,0.00016,9.36883]
[1777618808203,34.26,76961.96,0.1,-0.14523,0.00016,9.38095]
[1777618808388,34.26,76961.96,0.1,-0.14522,0.00016,9.38061]
[1777618811380,34.26,76962.44,0.1,-0.14514,0.00016,9.3771]
[1777618811758,34.26,76964.37,0.1,-0.14483,0.00016,9.36367]
[1777618813829,34.26,76970.1,0.1,-0.1439,0.00016,9.32398]
[1777618813839,34.26,76970.1,0.1,-0.1439,0.00016,9.32398]
[1777618813940,34.26,76973.14,0.1,-0.14341,0.00016,9.30296]
[1777618814579,34.26,76973.14,0.1,-0.14341,0.00016,9.30296]
[1777618814654,34.26,76973.99,0.1,-0.14328,0.00016,9.29711]
[1777618815708,34.26,76973.99,0.1,-0.14328,0.00016,9.29711]
[1777618817307,34.26,76972.9,0.1,-0.14345,0.00016,9.30475]
[1777618817558,34.26,76974.76,0.1,-0.14316,0.00016,9.29195]
[1777618823001,34.26,76976.43,0.1,-0.14288,0.00016,9.2802]
[1777618828015,34.25,76977.88,0.1,-0.14264,0.00016,9.26949]
[1777618833567,34.25,76978.33,0.1,-0.14246,0.00016,9.25889]
[1777618838604,34.25,76979.45,0.1,-0.14228,0.00016,9.25104]
[1777618843639,34.25,76979.92,0.1,-0.14222,0.00016,9.24842]
[1777618846263,34.25,76980.68,0.1,-0.14211,0.00016,9.24342]
[1777618846659,34.26,76981.04,0.1,-0.1421,0.00016,9.24309]
[1777618851700,34.28,76985.53,0.1,-0.14152,0.00016,9.21837]
[1777618852626,34.28,76985.53,0.1,-0.14152,0.00016,9.21837]
[1777618852727,34.28,76985.7,0.1,-0.1415,0.00016,9.21736]
[1777618857739,34.28,76986.13,0.1,-0.14145,0.00016,9.21523]
[1777618862777,34.29,76987.05,0.1,-0.14132,0.00016,9.20973]
[1777618865088,34.29,76991.16,0.1,-0.14068,0.00016,9.18155]
[1777618865169,34.29,76992.24,0.1,-0.14052,0.00016,9.17458]
[1777618867864,34.31,76986.13,0.1,-0.1416,0.00016,9.22195]
[1777618867964,34.33,76980.94,0.1,-0.14258,0.00016,9.26428]
[1777618873663,34.38,76980.4,0.1,-0.14302,0.00016,9.28332]
[1777618873993,34.38,76970.96,0.1,-0.14454,0.00016,9.34865]
[1777618874369,34.38,76970.96,0.1,-0.14454,0.00016,9.34865]
[1777618876134,34.38,76971.16,0.1,-0.14451,0.00016,9.34749]
[1777618876200,34.38,76971.14,0.1,-0.14452,0.00016,9.34782]
[1777618881225,34.38,76971.15,0.1,-0.14454,0.00016,9.3487]
[1777618883906,34.39,76974.75,0.1,-0.144,0.00016,9.3259]
[1777618884010,34.4,76965.16,0.1,-0.14559,0.00016,9.39397]
[1777618884748,34.4,76965.16,0.1,-0.14559,0.00016,9.39397]
[1777618884932,34.4,76965.04,0.1,-0.14566,0.00016,9.39688]
[1777618885463,34.4,76965.04,0.1,-0.14566,0.00016,9.39688]
[1777618886202,34.41,76956.53,0.1,-0.14707,0.00016,9.45664]
[1777618886273,34.41,76956.53,0.1,-0.14707,0.00016,9.45664]
[1777618886923,34.41,76956.53,0.1,-0.14707,0.00016,9.45664]
[1777618886932,34.41,76956.53,0.1,-0.14707,0.00016,9.45664]
[1777618887016,34.42,76954.69,0.1,-0.14744,0.00016,9.47228]
[1777618889175,34.43,76954.51,0.1,-0.14753,0.00016,9.47623]
[1777618889967,34.44,76953.74,0.1,-0.14777,0.00016,9.48638]
[1777618894129,34.46,76950.82,0.1,-0.14826,0.00016,9.5042]
[1777618894230,34.46,76943.27,0.1,-0.14955,0.00016,9.55817]
[1777618899116,34.44,76945.17,0.1,-0.14907,0.00016,9.5382]
[1777618899126,34.44,76945.17,0.1,-0.14907,0.00016,9.5382]
[1777618899227,34.43,76946.68,0.1,-0.14875,0.00016,9.5244]
[1777618905074,34.37,76948.42,0.1,-0.14804,0.00016,9.49421]
[1777618910109,34.32,76950.16,0.1,-0.14743,0.00016,9.46842]
[1777618915145,34.3,76950.72,0.1,-0.14721,0.00016,9.45894]
[1777618915965,34.3,76950.72,0.1,-0.14721,0.00016,9.45894]
[1777618916027,34.3,76950.72,0.1,-0.14721,0.00016,9.45894]
[1777618916242,34.3,76954.27,0.1,-0.14663,0.00016,9.43417]
[1777618916646,34.3,76954.27,0.1,-0.14663,0.00016,9.43417]
[1777618917158,34.3,76954.01,0.1,-0.14666,0.00016,9.43574]
[1777618919209,34.34,76961.38,0.1,-0.14572,0.00016,9.39598]
[1777618922846,34.4,76960.19,0.1,-0.14632,0.00016,9.42186]
[1777618923227,34.42,76958.56,0.1,-0.14672,0.00016,9.43871]
[1777618928235,34.5,76957.43,0.1,-0.14751,0.00016,9.47266]
[1777618933269,34.59,76961.04,0.1,-0.14751,0.00016,9.47331]
[1777618938046,34.64,76959.41,0.1,-0.14814,0.00016,9.50007]
[1777618938146,34.68,76961.54,0.1,-0.14803,0.00016,9.49553]
[1777618943282,34.74,76960.54,0.1,-0.14865,0.00016,9.52203]
[1777618943939,34.76,76960.15,0.1,-0.14882,0.00016,9.52937]
[1777618944008,34.78,76958.58,0.1,-0.14919,0.00016,9.54469]
[1777618950073,34.84,76958.05,0.1,-0.14968,0.00016,9.56573]
[1777618950142,34.87,76959.08,0.1,-0.14971,0.00016,9.56711]
[1777618955435,34.93,76954.94,0.1,-0.15077,0.00016,9.60839]
[1777618961005,35.01,76959.45,0.1,-0.15054,0.00016,9.59909]
[1777618966504,35.12,76962.29,0.1,-0.15081,0.00016,9.61108]
[1777618972198,35.16,76962.68,0.1,-0.15106,0.00016,9.6218]
[1777618977583,35.19,76963.14,0.1,-0.15117,0.00016,9.62634]
[1777618982760,35.19,76963.91,0.1,-0.15107,0.00016,9.62231]
[1777618988037,35.2,76962.27,0.1,-0.15137,0.00016,9.63467]
[1777618993090,35.2,76963.47,0.1,-0.1512,0.00016,9.62789]
[1777618998728,35.21,76964.1,0.1,-0.15114,0.00016,9.62519]
[1777619003765,35.21,76962.45,0.1,-0.15144,0.00016,9.63773]
[1777619008453,35.22,76963.57,0.1,-0.15133,0.00016,9.63306]
[1777619008477,35.22,76963.57,0.1,-0.15133,0.00016,9.63306]
[1777619008505,35.22,76963.57,0.1,-0.15133,0.00016,9.63306]
[1777619009208,35.22,76952.22,0.1,-0.15318,0.00016,9.70975]
[1777619009543,35.22,76952.22,0.1,-0.15318,0.00016,9.70975]
[1777619010123,35.22,76952.22,0.1,-0.15318,0.00016,9.70975]
[1777619010153,35.24,76940.55,0.1,-0.15522,0.00016,9.79376]
[1777619012956,35.25,76938.87,0.1,-0.15544,0.00017,9.79924]
[1777619013027,35.25,76938.71,0.1,-0.15547,0.00017,9.80061]
[1777619017623,35.25,76938.06,0.1,-0.15561,0.00017,9.80622]
[1777619018358,35.25,76937.59,0.1,-0.15569,0.00017,9.80968]
[1777619020261,35.25,76938.03,0.1,-0.15563,0.00017,9.80722]
[1777619020296,35.25,76938.13,0.1,-0.15562,0.00017,9.80682]
[1777619021100,35.26,76931.7,0.1,-0.15669,0.00017,9.8504]
[1777619023057,35.27,76925.06,0.1,-0.15791,0.00017,9.89973]
[1777619023371,35.27,76925.06,0.1,-0.15791,0.00017,9.89973]
[1777619023583,35.27,76925.06,0.1,-0.15791,0.00017,9.89973]
[1777619026434,35.31,76924.63,0.1,-0.15824,0.00017,9.91325]
[1777619031646,35.32,76923.57,0.1,-0.15846,0.00017,9.92212]
[1777619034905,35.32,76922.33,0.1,-0.15869,0.00017,9.93153]
[1777619035251,35.32,76922.33,0.1,-0.15869,0.00017,9.93153]
[1777619035674,35.32,76925.59,0.1,-0.15816,0.00017,9.90997]
[1777619041376,35.34,76928.55,0.1,-0.1578,0.00017,9.89554]
[1777619047072,35.43,76927.51,0.1,-0.15859,0.00017,9.92792]
[1777619050064,35.46,76927.83,0.1,-0.15869,0.00017,9.93235]
[1777619056135,35.53,76923.64,0.1,-0.15986,0.00017,9.97951]
[1777619059262,35.55,76925.83,0.1,-0.15961,0.00017,9.96961]
[1777619061221,35.57,76936.56,0.1,-0.15796,0.00017,9.90349]
[1777619067249,35.57,76936.46,0.1,-0.15802,0.00017,9.90582]
[1777619071742,35.58,76935.66,0.1,-0.15818,0.00017,9.91246]
[1777619076907,35.58,76932.64,0.1,-0.15865,0.00017,9.92791]
[1777619082317,35.59,76928.43,0.1,-0.15939,0.00017,9.95756]
[1777619087352,35.62,76931.09,0.1,-0.15914,0.00017,9.94768]
[1777619092387,35.65,76931.35,0.1,-0.15934,0.00017,9.95592]
[1777619097422,35.67,76930.04,0.1,-0.15963,0.00017,9.96775]
[1777619103174,35.67,76933.18,0.1,-0.15913,0.00017,9.94777]
[1777619110007,35.68,76933.84,0.1,-0.15911,0.00017,9.94681]
[1777619115356,35.69,76933.83,0.1,-0.15916,0.00017,9.94875]
[1777619120586,35.72,76935.95,0.1,-0.15901,0.00017,9.9431]
[1777619126274,35.72,76934.48,0.1,-0.15928,0.00017,9.95385]
[1777619131323,35.73,76931.44,0.1,-0.15982,0.00017,9.97546]
[1777619136394,35.73,76934.88,0.1,-0.1592,0.00017,9.94722]
[1777619141704,35.74,76936.79,0.1,-0.15892,0.00017,9.9363]
[1777619147775,35.75,76936.18,0.1,-0.15907,0.00017,9.94238]
[1777619152810,35.75,76935.74,0.1,-0.15918,0.00017,9.94675]
[1777619155910,35.75,76938.98,0.1,-0.15866,0.00016,9.92584]
[1777619158443,35.77,76940.14,0.1,-0.15855,0.00016,9.92153]
[1777619160981,35.77,76943.44,0.1,-0.15804,0.00016,9.90102]
[1777619161546,35.78,76943.71,0.1,-0.15802,0.00016,9.90032]
[1777619161563,35.78,76943.71,0.1,-0.15802,0.00016,9.90032]
[1777619161876,35.78,76943.71,0.1,-0.15802,0.00016,9.90032]
[1777619167038,35.79,76942.47,0.1,-0.1583,0.00016,9.91128]
[1777619172950,35.79,76946.17,0.1,-0.15771,0.00016,9.88784]
[1777619178088,35.79,76946.57,0.1,-0.15766,0.00016,9.88584]
[1777619184028,35.8,76947.79,0.1,-0.15751,0.00016,9.87947]
[1777619189064,35.8,76945.37,0.1,-0.15793,0.00016,9.89671]
[1777619193279,35.81,76951.11,0.1,-0.15693,0.00016,9.85289]
[1777619199133,35.81,76947.74,0.1,-0.15752,0.00016,9.87674]
[1777619204169,35.82,76950.41,0.1,-0.15711,0.00016,9.86017]
[1777619209203,35.82,76953.27,0.1,-0.15667,0.00016,9.84243]
[1777619214238,35.82,76955.83,0.1,-0.15628,0.00016,9.82675]
[1777619219163,35.83,76958.47,0.1,-0.15588,0.00016,9.81028]
[1777619219182,35.83,76958.47,0.1,-0.15588,0.00016,9.81028]
[1777619222272,35.83,76964.03,0.1,-0.15499,0.00016,9.77391]
[1777619227334,35.83,76963.84,0.1,-0.15503,0.00016,9.77578]
[1777619231385,35.83,76963.31,0.1,-0.15513,0.00016,9.77956]
[1777619235529,35.83,76963.61,0.1,-0.15509,0.00016,9.77793]
[1777619238407,35.84,76971.74,0.1,-0.15378,0.00016,9.72447]
[1777619240984,35.84,76976.88,0.1,-0.15296,0.00016,9.6908]
[1777619241428,35.84,76977.31,0.1,-0.1529,0.00016,9.68819]
[1777619243361,35.84,76979.94,0.1,-0.15248,0.00016,9.67079]
[1777619243759,35.84,76979.85,0.1,-0.15249,0.00016,9.67144]
[1777619244451,35.84,76981.6,0.1,-0.15221,0.00016,9.65991]
[1777619249484,35.84,76976.7,0.1,-0.15301,0.00016,9.69276]
[1777619249843,35.84,76976.7,0.1,-0.15301,0.00016,9.69276]
[1777619250491,35.84,76976.49,0.1,-0.15304,0.00016,9.69424]
[1777619255531,35.84,76974.67,0.1,-0.15327,0.00016,9.70006]
[1777619260561,35.84,76972.62,0.1,-0.15361,0.00016,9.71428]
[1777619260869,35.84,76972.62,0.1,-0.15361,0.00016,9.71428]
[1777619261620,35.84,76973.33,0.1,-0.1535,0.00016,9.70969]
[1777619264101,35.85,76978.88,0.1,-0.15262,0.00016,9.67325]
[1777619266084,35.85,76979.55,0.1,-0.15252,0.00016,9.66943]
[1777619266603,35.85,76978.23,0.1,-0.15274,0.00016,9.67859]
[1777619266879,35.85,76978.23,0.1,-0.15274,0.00016,9.67859]
[1777619268107,35.85,76978.22,0.1,-0.15275,0.00016,9.67886]
[1777619268553,35.85,76978.13,0.1,-0.15277,0.00016,9.67966]
[1777619273566,35.85,76982.12,0.1,-0.15215,0.00016,9.65412]
[1777619278586,35.86,76982.38,0.1,-0.15214,0.00016,9.65362]
[1777619283601,35.86,76983.61,0.1,-0.15197,0.00016,9.64669]
[1777619285824,35.86,76982.79,0.1,-0.15212,0.00016,9.65283]
[1777619290835,35.87,76982.65,0.1,-0.15217,0.00016,9.65492]
[1777619295860,35.87,76983.04,0.1,-0.15213,0.00016,9.65347]
[1777619297601,35.87,76983.03,0.1,-0.15214,0.00016,9.65376]
[1777619298611,35.87,76983.61,0.1,-0.15205,0.00016,9.65015]
[1777619298618,35.87,76983.61,0.1,-0.15205,0.00016,9.65015]
[1777619298702,35.88,76983.66,0.1,-0.15206,0.00016,9.65028]
[1777619298932,35.88,76983.67,0.1,-0.15206,0.00016,9.65067]
[1777619304666,35.9,76982.89,0.1,-0.15234,0.00016,9.66199]
[1777619309937,35.91,76981.77,0.1,-0.15257,0.00016,9.67155]
[1777619310772,35.91,76982.4,0.1,-0.15248,0.00016,9.66781]
[1777619310777,35.91,76982.4,0.1,-0.15248,0.00016,9.66781]
[1777619311922,35.91,76982.36,0.1,-0.15242,0.00016,9.66234]
[1777619316955,35.92,76981.94,0.1,-0.15254,0.00016,9.66725]
[1777619320255,35.92,76982.54,0.1,-0.15246,0.00016,9.66415]
[1777619320357,35.92,76982.33,0.1,-0.15251,0.00016,9.66597]
[1777619326018,35.93,76982.83,0.1,-0.15246,0.00016,9.6641]
[1777619327831,35.93,76982.75,0.1,-0.15248,0.00016,9.66483]
[1777619328032,35.93,76982.28,0.1,-0.15257,0.00016,9.66835]
[1777619330097,35.93,76982.43,0.1,-0.15255,0.00016,9.66779]
[1777619330130,35.94,76982.8,0.1,-0.1525,0.00016,9.66576]
[1777619334090,35.94,76983.21,0.1,-0.15246,0.00016,9.6641]
[1777619334119,35.94,76983.08,0.1,-0.15249,0.00016,9.66515]
[1777619337312,35.94,76977.11,0.1,-0.15346,0.00016,9.70514]
[1777619337383,35.94,76970.06,0.1,-0.1546,0.00016,9.75203]
[1777619341316,35.97,76963.87,0.1,-0.15578,0.00016,9.80024]
[1777619347166,35.99,76965.18,0.1,-0.15569,0.00016,9.7965]
[1777619352201,36.01,76966.16,0.1,-0.15569,0.00016,9.79696]
[1777619353221,36.01,76966.16,0.1,-0.15569,0.00016,9.79696]
[1777619354926,36.01,76965.98,0.1,-0.15573,0.00016,9.79845]
[1777619355689,36.01,76965.98,0.1,-0.15573,0.00016,9.79845]
[1777619355222,36.02,76974.97,0.1,-0.15431,0.00016,9.74062]
[1777619356305,36.03,76990.31,0.1,-0.15191,0.00016,9.64182]
[1777619357674,36.04,76996.76,0.1,-0.15095,0.00016,9.60196]
[1777619359867,36.06,76998.89,0.1,-0.15074,0.00016,9.59353]
[1777619360315,36.06,77005.92,0.1,-0.14968,0.00016,9.54943]
[1777619361746,36.07,77005.92,0.1,-0.14974,0.00016,9.55165]
[1777619361852,36.07,77005.92,0.1,-0.14974,0.00016,9.55165]
[1777619362272,36.08,77014.31,0.1,-0.14849,0.00016,9.49937]
[1777619364771,36.08,77016.19,0.1,-0.1482,0.00016,9.48714]
[1777619365694,36.08,77016.19,0.1,-0.1482,0.00016,9.48714]
[1777619366300,36.08,77017.61,0.1,-0.14798,0.00016,9.47823]
[1777619371333,36.09,77023.43,0.1,-0.14702,0.00016,9.43422]
[1777619376369,36.09,77023.61,0.1,-0.14701,0.00016,9.43389]
[1777619381404,36.09,77026.18,0.1,-0.14663,0.00016,9.41788]
[1777619383418,36.09,77034.88,0.1,-0.14529,0.00015,9.36119]
[1777619387317,36.1,77038.46,0.1,-0.14476,0.00015,9.33848]
[1777619387447,36.1,77038.3,0.1,-0.14479,0.00015,9.33982]
[1777619388264,36.1,77038.3,0.1,-0.14479,0.00015,9.33982]
[1777619388453,36.1,77038.82,0.1,-0.14472,0.00015,9.33668]
[1777619391871,36.1,77043.54,0.1,-0.14401,0.00015,9.3066]
[1777619392676,36.1,77043.54,0.1,-0.14401,0.00015,9.3066]
[1777619397450,36.11,77043.36,0.1,-0.14408,0.00015,9.30935]
[1777619397517,36.11,77043.9,0.1,-0.144,0.00015,9.30612]
[1777619400565,36.11,77045.85,0.1,-0.14372,0.00015,9.29399]
[1777619400624,36.12,77050.27,0.1,-0.14312,0.00015,9.26844]
[1777619402086,36.14,77049.89,0.1,-0.14326,0.00015,9.2743]
[1777619402553,36.14,77050.73,0.1,-0.14314,0.00015,9.26918]
[1777619402869,36.14,77050.73,0.1,-0.14314,0.00015,9.26918]
[1777619402916,36.14,77050.73,0.1,-0.14314,0.00015,9.26918]
[1777619404749,36.14,77051.38,0.1,-0.14305,0.00015,9.26531]
[1777619405573,36.14,77044.29,0.1,-0.14415,0.00015,9.31249]
[1777619407590,36.14,77037.44,0.1,-0.14521,0.00015,9.35801]
[1777619412622,36.15,77035.37,0.1,-0.14556,0.00015,9.37277]
[1777619417656,36.15,77036.81,0.1,-0.14536,0.00015,9.36448]
[1777619422692,36.15,77036.95,0.1,-0.14537,0.00015,9.36469]
[1777619427728,36.16,77031.99,0.1,-0.14616,0.00015,9.39814]
[1777619432762,36.16,77032.99,0.1,-0.14594,0.00015,9.38586]
[1777619438751,36.17,77032.38,0.1,-0.14606,0.00015,9.39094]
[1777619443844,36.17,77034.49,0.1,-0.14576,0.00015,9.37801]
[1777619450614,36.17,77034.71,0.1,-0.14574,0.00015,9.37747]
[1777619450692,36.17,77034.9,0.1,-0.14572,0.00015,9.37659]
[1777619456784,36.18,77035.55,0.1,-0.14564,0.00015,9.37305]
[1777619456807,36.18,77035.48,0.1,-0.14566,0.00015,9.37387]
[1777619458061,36.18,77035.6,0.1,-0.14564,0.00015,9.37326]
[1777619458077,36.18,77035.67,0.1,-0.14564,0.00015,9.37298]
[1777619463984,36.18,77036.13,0.1,-0.14559,0.00015,9.37103]
[1777619470025,36.19,77036.01,0.1,-0.14563,0.00015,9.37285]
[1777619472790,36.19,77036.18,0.1,-0.14561,0.00015,9.37191]
[1777619472803,36.19,77032.8,0.1,-0.14614,0.00015,9.39422]
[1777619472830,36.19,77032.8,0.1,-0.14614,0.00015,9.39422]
[1777619475283,36.19,77030.99,0.1,-0.14642,0.00015,9.40633]
[1777619481102,36.19,77030.22,0.1,-0.14656,0.00015,9.41216]
[1777619489110,36.19,77030.57,0.1,-0.14651,0.00015,9.41008]
[1777619494196,36.19,77030.37,0.1,-0.14649,0.00015,9.40595]
[1777619495988,36.19,77030.37,0.1,-0.14649,0.00015,9.40595]
[1777619496209,36.2,77030.04,0.1,-0.14654,0.00015,9.40832]
[1777619498225,36.2,77034.47,0.1,-0.14586,0.00015,9.37947]
[1777619498276,36.2,77035.08,0.1,-0.14577,0.00015,9.37564]
[1777619500486,36.2,77034.82,0.1,-0.14582,0.00015,9.37749]
[1777619500544,36.2,77034.68,0.1,-0.14584,0.00015,9.37854]
[1777619505797,36.2,77039.39,0.1,-0.14513,0.00015,9.3484]
[1777619510422,36.2,77040.82,0.1,-0.14493,0.00015,9.33994]
[1777619510505,36.2,77040.88,0.1,-0.14493,0.00015,9.33972]
[1777619513651,36.21,77040.49,0.1,-0.14499,0.00015,9.34262]
[1777619513750,36.21,77038.58,0.1,-0.14529,0.00015,9.35528]
[1777619515052,36.21,77038.34,0.1,-0.14533,0.00015,9.357]
[1777619515853,36.21,77038.34,0.1,-0.14533,0.00015,9.357]
[1777619515367,36.21,77037.83,0.1,-0.14541,0.00015,9.36049]
[1777619516349,36.21,77037.83,0.1,-0.14542,0.00015,9.36064]
[1777619521384,36.21,77039.16,0.1,-0.14523,0.00015,9.35266]
[1777619522730,36.21,77039.16,0.1,-0.14523,0.00015,9.35266]
[1777619522746,36.21,77039.62,0.1,-0.14516,0.00015,9.3498]
[1777619524156,36.21,77039.62,0.1,-0.14517,0.00015,9.34995]
[1777619524405,36.21,77040.55,0.1,-0.14503,0.00015,9.34402]
[1777619526958,36.21,77041.41,0.1,-0.1449,0.00015,9.33855]
[1777619527426,36.21,77041.61,0.1,-0.14487,0.00015,9.33757]
[1777619532498,36.22,77039.97,0.1,-0.14514,0.00015,9.34892]
[1777619538430,36.22,77037.06,0.1,-0.14561,0.00015,9.36877]
[1777619543538,36.22,77032.48,0.1,-0.14633,0.00015,9.39929]
[1777619547786,36.22,77031.67,0.1,-0.14646,0.00015,9.40481]
[1777619547790,36.22,77029.98,0.1,-0.14672,0.00015,9.41594]
[1777619552802,36.22,77029.31,0.1,-0.14675,0.00015,9.41415]
[1777619558646,36.23,77033.27,0.1,-0.14616,0.00015,9.389]
[1777619562001,36.23,77029.95,0.1,-0.14668,0.00015,9.41108]
[1777619562673,36.23,77030.47,0.1,-0.1466,0.00015,9.40778]
[1777619567709,36.23,77026.66,0.1,-0.14721,0.00016,9.43328]
[1777619573015,36.23,77027.07,0.1,-0.14715,0.00016,9.43093]
[1777619573751,36.23,77027.03,0.1,-0.14716,0.00016,9.43137]
[1777619578786,36.23,77026.95,0.1,-0.14718,0.00016,9.43236]
[1777619583821,36.23,77026.99,0.1,-0.14719,0.00016,9.4326]
[1777619586989,36.24,77026.95,0.1,-0.1472,0.00016,9.43318]
[1777619587848,36.24,77027.12,0.1,-0.14718,0.00016,9.43217]
[1777619592884,36.24,77026.93,0.1,-0.14722,0.00016,9.43396]
[1777619597924,36.24,77025.63,0.1,-0.14744,0.00016,9.44301]
[1777619598936,36.24,77025.63,0.1,-0.14744,0.00016,9.44301]
[1777619599878,36.24,77024.84,0.1,-0.14756,0.00016,9.44838]
[1777619604974,36.24,77025.91,0.1,-0.14741,0.00016,9.44194]
[1777619610011,36.24,77023.48,0.1,-0.1478,0.00016,9.45847]
[1777619615527,36.25,77021.74,0.1,-0.14801,0.00016,9.46381]
[1777619617540,36.25,77021.82,0.1,-0.148,0.00016,9.4634]
[1777619617592,36.25,77020.35,0.1,-0.14823,0.00016,9.47323]
[1777619621677,36.25,77020.33,0.1,-0.14824,0.00016,9.47356]
[1777619621724,36.25,77017.97,0.1,-0.14861,0.00016,9.48921]
[1777619622589,36.25,77017.97,0.1,-0.14861,0.00016,9.48921]
[1777619622679,36.25,77018.08,0.1,-0.1486,0.00016,9.48857]
[1777619628133,36.25,77017.64,0.1,-0.14867,0.00016,9.4918]
[1777619633169,36.25,77015.92,0.1,-0.14895,0.00016,9.50326]
[1777619638203,36.25,77010.36,0.1,-0.14982,0.00016,9.53954]
[1777619643240,36.25,77013.02,0.1,-0.1494,0.00016,9.52198]
[1777619648275,36.25,77012.54,0.1,-0.14947,0.00016,9.52495]
[1777619649891,36.25,77012.54,0.1,-0.14947,0.00016,9.52495]
[1777619652305,36.25,77003.16,0.1,-0.15095,0.00016,9.58649]
[1777619657340,36.25,76999.29,0.1,-0.15157,0.00016,9.61232]
[1777619662375,36.25,76998.05,0.1,-0.15178,0.00016,9.62092]
[1777619667410,36.26,76997.78,0.1,-0.15183,0.00016,9.62314]
[1777619672214,36.26,76998.11,0.1,-0.15171,0.00016,9.61481]
[1777619677480,36.26,76998.3,0.1,-0.1517,0.00016,9.61434]
[1777619682516,36.26,76997.16,0.1,-0.15189,0.00016,9.62243]
[1777619687549,36.27,76995.96,0.1,-0.1521,0.00016,9.63088]
[1777619692587,36.27,76994.69,0.1,-0.15231,0.00016,9.63975]
[1777619696691,36.27,76993.14,0.1,-0.15257,0.00016,9.65023]
[1777619700608,36.27,76993.58,0.1,-0.15251,0.00016,9.64778]
[1777619706688,36.27,76996.16,0.1,-0.15209,0.00016,9.63077]
[1777619711723,36.27,76995.36,0.1,-0.15221,0.00016,9.63564]
[1777619716760,36.27,76995.3,0.1,-0.15221,0.00016,9.63563]
[1777619721522,36.27,76991.78,0.1,-0.15276,0.00016,9.65835]
[1777619722221,36.27,76991.92,0.1,-0.15274,0.00016,9.65733]
[1777619724326,36.26,76991.63,0.1,-0.15278,0.00016,9.65912]
[1777619729850,36.26,76990.5,0.1,-0.15294,0.00016,9.66576]
[1777619734885,36.26,76990.84,0.1,-0.1528,0.00016,9.65639]
[1777619737906,36.26,76982.89,0.1,-0.15406,0.00016,9.70831]
[1777619743035,36.26,76980.02,0.1,-0.15453,0.00016,9.72723]
[1777619743578,36.26,76976.41,0.1,-0.15511,0.00016,9.75089]
[1777619743950,36.26,76976.06,0.1,-0.15516,0.00016,9.7532]
[1777619745966,36.26,76965.33,0.1,-0.1569,0.00016,9.82362]
[1777619746386,36.26,76965.33,0.1,-0.1569,0.00016,9.82362]
[1777619747279,36.26,76964.88,0.1,-0.15697,0.00016,9.8267]
[1777619747980,36.26,76959.04,0.1,-0.15793,0.00016,9.86506]
[1777619753018,36.26,76958.23,0.1,-0.15807,0.00016,9.8708]
[1777619758049,36.27,76958.97,0.1,-0.15796,0.00016,9.86645]
[1777619758956,36.27,76958.97,0.1,-0.15796,0.00016,9.86645]
[1777619764094,36.27,76961.08,0.1,-0.15763,0.00016,9.85335]
[1777619769126,36.27,76961.44,0.1,-0.15759,0.00016,9.85165]
[1777619774162,36.27,76969.88,0.1,-0.15624,0.00016,9.79719]
[1777619780047,36.28,76972.98,0.1,-0.15577,0.00016,9.77783]
[1777619785241,36.28,76973.66,0.1,-0.1557,0.00016,9.77513]
[1777619790275,36.29,76971.16,0.1,-0.15613,0.00016,9.79268]
[1777619795310,36.29,76968.04,0.1,-0.15659,0.00016,9.80782]
[1777619800346,36.3,76962.75,0.1,-0.15747,0.00016,9.84331]
[1777619805381,36.3,76962.52,0.1,-0.15752,0.00016,9.84564]
[1777619810331,36.3,76965.1,0.1,-0.15712,0.00016,9.82947]
[1777619810523,36.3,76965.1,0.1,-0.15712,0.00016,9.82947]
[1777619812062,36.3,76968.96,0.1,-0.1565,0.00016,9.80443]
[1777619812133,36.3,76972.04,0.1,-0.15601,0.00016,9.78453]
[1777619814240,36.3,76975.55,0.1,-0.15545,0.00016,9.76189]
[1777619814251,36.3,76975.55,0.1,-0.15545,0.00016,9.76189]
[1777619814445,36.31,76975.89,0.1,-0.1554,0.00016,9.75994]
[1777619819480,36.31,76980.76,0.1,-0.15464,0.00016,9.72865]
[1777619824515,36.31,76981.74,0.1,-0.15449,0.00016,9.72263]
[1777619828543,36.31,76988.55,0.1,-0.1534,0.00016,9.6781]
[1777619833578,36.31,76989.24,0.1,-0.15328,0.00016,9.67317]
[1777619838613,36.31,76989.88,0.1,-0.15317,0.00016,9.66862]
[1777619844119,36.31,76990.45,0.1,-0.15307,0.00016,9.66469]
[1777619849690,36.3,76990.23,0.1,-0.1531,0.00016,9.6656]
[1777619850890,36.3,76990.23,0.1,-0.1531,0.00016,9.6656]
[1777619851076,36.3,76990.58,0.1,-0.15296,0.00016,9.65664]
[1777619852566,36.3,76992.14,0.1,-0.15271,0.00016,9.6466]
[1777619852897,36.3,76990.61,0.1,-0.15296,0.00016,9.65677]
[1777619858163,36.3,76990.9,0.1,-0.15292,0.00016,9.65496]
[1777619862060,36.31,76999.48,0.1,-0.15157,0.00016,9.59934]
[1777619867816,36.31,77001.85,0.1,-0.15123,0.00016,9.58545]
[1777619872850,36.32,77004.13,0.1,-0.1509,0.00016,9.57195]
[1777619877164,36.32,77005.91,0.1,-0.15064,0.00016,9.56118]
[1777619877167,36.32,77005.91,0.1,-0.15064,0.00016,9.56118]
[1777619877886,36.32,77005.77,0.1,-0.15068,0.00016,9.56265]
[1777619882921,36.33,77004.34,0.1,-0.15094,0.00016,9.57337]
[1777619886927,36.33,77008.36,0.1,-0.15032,0.00016,9.54787]
[1777619886965,36.33,77008.36,0.1,-0.15032,0.00016,9.54787]
[1777619886995,36.33,77008.36,0.1,-0.15032,0.00016,9.54787]
[1777619887014,36.33,77008.0,0.1,-0.15038,0.00016,9.55049]
[1777619887811,36.33,77008.0,0.1,-0.15038,0.00016,9.55049]
[1777619887956,36.33,77008.18,0.1,-0.15036,0.00016,9.54957]
[1777619892991,36.34,77007.74,0.1,-0.15046,0.00016,9.55346]
[1777619898026,36.34,77009.09,0.1,-0.15027,0.00016,9.54589]
[1777619902292,36.34,77009.66,0.1,-0.15021,0.00016,9.54316]
[1777619903587,36.34,77009.66,0.1,-0.15021,0.00016,9.5434]
[1777619903657,36.34,77009.66,0.1,-0.15021,0.00016,9.5434]
[1777619903691,36.34,77009.66,0.1,-0.15021,0.00016,9.5434]
[1777619903772,36.34,77009.66,0.1,-0.15021,0.00016,9.5434]
[1777619903928,36.34,77009.66,0.1,-0.15021,0.00016,9.5434]
[1777619903959,36.34,77009.66,0.1,-0.15021,0.00016,9.5434]
[1777619904131,36.34,77009.66,0.1,-0.15021,0.00016,9.5434]
[1777619904173,36.35,76999.81,0.1,-0.15177,0.00016,9.60793]
[1777619905507,36.35,76999.81,0.1,-0.15178,0.00016,9.60832]
[1777619905682,36.35,76999.81,0.1,-0.15178,0.00016,9.60832]
[1777619906183,36.35,76999.81,0.1,-0.15178,0.00016,9.60832]
[1777619906258,36.35,76998.16,0.1,-0.15205,0.00016,9.61947]
[1777619906550,36.35,76998.16,0.1,-0.15205,0.00016,9.61947]
[1777619907425,36.35,76997.73,0.1,-0.15213,0.00016,9.62264]
[1777619907431,36.35,76997.73,0.1,-0.15213,0.00016,9.62264]
[1777619907473,36.35,76997.73,0.1,-0.15213,0.00016,9.62264]
[1777619907570,36.35,76997.73,0.1,-0.15213,0.00016,9.62264]
[1777619907594,36.35,76997.73,0.1,-0.15213,0.00016,9.62264]
[1777619907691,36.35,76997.73,0.1,-0.15213,0.00016,9.62264]
[1777619907718,36.35,76997.73,0.1,-0.15213,0.00016,9.62264]
[1777619908052,36.35,76997.73,0.1,-0.15213,0.00016,9.62264]
[1777619908745,36.35,76998.5,0.1,-0.15201,0.00016,9.61776]
[1777619910399,36.35,76998.4,0.1,-0.15204,0.00016,9.61894]
[1777619910462,36.35,76998.4,0.1,-0.15204,0.00016,9.61894]
[1777619911728,36.35,76999.53,0.1,-0.15178,0.00016,9.60512]
[1777619912126,36.35,77004.4,0.1,-0.15102,0.00016,9.57351]
[1777619914838,36.35,77006.68,0.1,-0.15067,0.00016,9.55912]
[1777619915113,36.35,77006.68,0.1,-0.15067,0.00016,9.55912]
[1777619917570,36.36,77007.92,0.1,-0.15049,0.00016,9.55179]
[1777619923203,36.36,77009.17,0.1,-0.15033,0.00016,9.54517]
[1777619924212,36.36,77009.17,0.1,-0.15033,0.00016,9.54517]
[1777619929770,36.37,77009.93,0.1,-0.15025,0.00016,9.54182]
[1777619930359,36.37,77009.82,0.1,-0.15027,0.00016,9.5428]
[1777619936295,36.38,77010.67,0.1,-0.15018,0.00016,9.53882]
[1777619942263,36.38,77010.67,0.1,-0.15021,0.00016,9.54034]
[1777619947371,36.39,77010.51,0.1,-0.15027,0.00016,9.54262]
[1777619952405,36.39,77010.76,0.1,-0.15026,0.00016,9.54222]
[1777619957441,36.39,77016.94,0.1,-0.14932,0.00016,9.50321]
[1777619963010,36.4,77016.39,0.1,-0.14943,0.00016,9.50795]
[1777619964003,36.4,77020.97,0.1,-0.14873,0.00016,9.47872]
[1777619971096,36.41,77025.41,0.1,-0.14808,0.00016,9.45155]
[1777619976573,36.42,77024.76,0.1,-0.14818,0.00016,9.45256]
[1777619981609,36.43,77024.11,0.1,-0.14833,0.00016,9.45875]
[1777619986647,36.43,77028.55,0.1,-0.14769,0.00015,9.43193]
[1777619988234,36.43,77028.55,0.1,-0.14769,0.00015,9.43193]
[1777619988839,36.44,77029.21,0.1,-0.1476,0.00015,9.42807]
[1777619988856,36.44,77014.51,0.1,-0.1499,0.00016,9.52414]
[1777619990694,36.44,77009.6,0.1,-0.15067,0.00016,9.55638]
[1777619991098,36.44,77010.67,0.1,-0.15051,0.00016,9.54966]
[1777619995107,36.49,77010.39,0.1,-0.15088,0.00016,9.56535]
[1777619995189,36.49,77010.39,0.1,-0.15088,0.00016,9.56535]
[1777619995201,36.49,77010.39,0.1,-0.15088,0.00016,9.56535]
[1777619995206,36.49,77010.39,0.1,-0.15088,0.00016,9.56535]
[1777619996024,36.52,76997.87,0.1,-0.15306,0.00016,9.65529]
[1777619997038,36.52,76997.87,0.1,-0.15306,0.00016,9.65529]
[1777619997102,36.52,76999.5,0.1,-0.15281,0.00016,9.64501]
[1777619999246,36.53,76999.08,0.1,-0.15296,0.00016,9.65106]
[1777619999309,36.55,76997.84,0.1,-0.15323,0.00016,9.66224]
[1777620000237,36.55,76997.84,0.1,-0.15323,0.00016,9.66224]
[1777620000239,36.56,76993.75,0.1,-0.15395,0.00016,9.69175]
[1777620004272,36.58,77001.16,0.1,-0.1529,0.00016,9.64919]
[1777620009807,36.58,76999.89,0.1,-0.15315,0.00016,9.65932]
[1777620010900,36.59,77006.51,0.1,-0.15211,0.00016,9.61671]
[1777620014333,36.59,77009.86,0.1,-0.1516,0.00016,9.59568]
[1777620015183,36.59,77011.35,0.1,-0.15138,0.00016,9.58639]
[1777620015363,36.59,77016.81,0.1,-0.15053,0.00016,9.55137]
[1777620016079,36.59,77016.81,0.1,-0.15053,0.00016,9.55137]
[1777620016097,36.59,77016.81,0.1,-0.15053,0.00016,9.55137]
[1777620016219,36.59,77017.91,0.1,-0.15037,0.00016,9.54461]
[1777620016852,36.59,77017.91,0.1,-0.15037,0.00016,9.54461]
[1777620016864,36.59,77017.91,0.1,-0.15037,0.00016,9.54461]
[1777620016958,36.59,77024.49,0.1,-0.14935,0.00016,9.50238]
[1777620021944,36.6,77024.27,0.1,-0.14942,0.00016,9.505]
[1777620023267,36.6,77023.94,0.1,-0.14947,0.00016,9.50739]
[1777620023363,36.6,77024.11,0.1,-0.14945,0.00016,9.50653]
[1777620028941,36.6,77027.56,0.1,-0.14895,0.00016,9.48567]
[1777620031327,36.61,77029.58,0.1,-0.14864,0.00015,9.47284]
[1777620031360,36.61,77029.58,0.1,-0.14864,0.00015,9.47284]
[1777620031963,36.61,77033.99,0.1,-0.14789,0.00015,9.4382]
[1777620036998,36.61,77038.43,0.1,-0.14725,0.00015,9.41102]
[1777620042017,36.62,77040.4,0.1,-0.14698,0.00015,9.39964]
[1777620047075,36.62,77049.17,0.1,-0.14565,0.00015,9.34388]
[1777620052105,36.63,77057.19,0.1,-0.14446,0.00015,9.29305]
[1777620057142,36.63,77057.39,0.1,-0.14445,0.00015,9.29297]
[1777620062176,36.63,77057.59,0.1,-0.14445,0.00015,9.2928]
[1777620066725,36.64,77057.54,0.1,-0.14448,0.00015,9.29403]
[1777620066751,36.64,77057.54,0.1,-0.14448,0.00015,9.29403]
[1777620066785,36.64,77057.54,0.1,-0.14448,0.00015,9.29403]
[1777620067211,36.64,77057.86,0.1,-0.14443,0.00015,9.29218]
[1777620067461,36.64,77057.86,0.1,-0.14443,0.00015,9.29218]
[1777620068219,36.64,77058.69,0.1,-0.14431,0.00015,9.28681]
[1777620069662,36.64,77058.72,0.1,-0.14431,0.00015,9.28685]
[1777620069866,36.64,77058.72,0.1,-0.14431,0.00015,9.28685]
[1777620070239,36.64,77058.67,0.1,-0.14432,0.00015,9.28741]
[1777620075251,36.64,77064.83,0.1,-0.14341,0.00015,9.24861]
[1777620081310,36.65,77059.75,0.1,-0.14422,0.00015,9.28331]
[1777620086347,36.65,77057.39,0.1,-0.14461,0.00015,9.29961]
[1777620091380,36.66,77058.49,0.1,-0.14438,0.00015,9.28685]
[1777620098430,36.66,77060.01,0.1,-0.14418,0.00015,9.27842]
[1777620103465,36.67,77063.87,0.1,-0.14362,0.00015,9.25456]
[1777620109506,36.67,77063.53,0.1,-0.14371,0.00015,9.25811]
[1777620114822,36.67,77063.67,0.1,-0.1437,0.00015,9.25807]
[1777620120584,36.68,77062.88,0.1,-0.14386,0.00015,9.26456]
[1777620125619,36.68,77062.39,0.1,-0.14395,0.00015,9.2687]
[1777620130653,36.69,77063.24,0.1,-0.14385,0.00015,9.26416]
[1777620135689,36.69,77064.12,0.1,-0.14374,0.00015,9.25945]
[1777620140725,36.69,77064.13,0.1,-0.14376,0.00015,9.26055]
[1777620143064,36.69,77063.78,0.1,-0.14382,0.00015,9.263]
[1777620144954,36.71,77062.39,0.1,-0.14413,0.00015,9.27618]
[1777620145225,36.71,77062.39,0.1,-0.14413,0.00015,9.27618]
[1777620145269,36.71,77049.39,0.1,-0.14611,0.00015,9.3603]
[1777620147936,36.71,77047.61,0.1,-0.14639,0.00015,9.37233]
[1777620148196,36.71,77043.17,0.1,-0.14708,0.00015,9.4012]
[1777620153816,36.72,77038.51,0.1,-0.14777,0.00015,9.4272]
[1777620158852,36.73,77038.43,0.1,-0.14783,0.00015,9.42974]
[1777620161261,36.73,77027.59,0.1,-0.14953,0.00016,9.50046]
[1777620166916,36.74,77022.89,0.1,-0.1503,0.00016,9.53262]
[1777620170945,36.74,77015.67,0.1,-0.15145,0.00016,9.58031]
[1777620173236,36.74,77010.6,0.1,-0.15225,0.00016,9.61323]
[1777620173292,36.74,77009.07,0.1,-0.1525,0.00016,9.62329]
[1777620174186,36.74,77009.07,0.1,-0.1525,0.00016,9.62329]
[1777620174851,36.74,77006.94,0.1,-0.15284,0.00016,9.63723]
[1777620176362,36.74,77006.73,0.1,-0.15287,0.00016,9.63876]
[1777620176497,36.75,77006.55,0.1,-0.1529,0.00016,9.64009]
[1777620176953,36.75,77006.55,0.1,-0.1529,0.00016,9.64009]
[1777620177393,36.75,77001.09,0.1,-0.15377,0.00016,9.67551]
[1777620177744,36.75,77001.09,0.1,-0.15377,0.00016,9.67551]
[1777620177993,36.75,77001.03,0.1,-0.15378,0.00016,9.67603]
[1777620178630,36.75,77001.03,0.1,-0.15378,0.00016,9.67603]
[1777620179342,36.75,77001.67,0.1,-0.15368,0.00016,9.672]
[1777620180908,36.75,77001.64,0.1,-0.15369,0.00016,9.67233]
[1777620181352,36.75,77002.78,0.1,-0.15352,0.00016,9.6651]
[1777620181794,36.75,77002.78,0.1,-0.15352,0.00016,9.6651]
[1777620182023,36.75,77002.71,0.1,-0.15353,0.00016,9.6657]
[1777620184754,36.75,77001.93,0.1,-0.15366,0.00016,9.67101]
[1777620185044,36.75,77001.45,0.1,-0.15374,0.00016,9.67425]
[1777620187058,36.77,76988.98,0.1,-0.15585,0.00016,9.76019]
[1777620192093,36.79,76983.61,0.1,-0.15684,0.00016,9.80016]
[1777620196461,36.79,76987.71,0.1,-0.1562,0.00016,9.77449]
[1777620196562,36.79,76994.37,0.1,-0.15514,0.00016,9.73157]
[1777620197212,36.79,76994.37,0.1,-0.15514,0.00016,9.73157]
[1777620197270,36.79,76994.35,0.1,-0.15515,0.00016,9.73178]
[1777620198285,36.79,76994.35,0.1,-0.15515,0.00016,9.73178]
[1777620198451,36.79,76995.86,0.1,-0.15491,0.00016,9.72214]
[1777620199042,36.79,76995.86,0.1,-0.15491,0.00016,9.72214]
[1777620201788,36.8,77002.02,0.1,-0.15394,0.00016,9.68277]
[1777620201917,36.8,77002.02,0.1,-0.15394,0.00016,9.68277]
[1777620205415,36.8,77005.59,0.1,-0.15339,0.00016,9.66028]
[1777620211226,36.8,77004.26,0.1,-0.15355,0.00016,9.66358]
[1777620216260,36.81,77006.46,0.1,-0.15323,0.00016,9.65042]
[1777620221295,36.81,77004.27,0.1,-0.1536,0.00016,9.66556]
[1777620225508,36.81,77004.75,0.1,-0.15354,0.00016,9.66304]
[1777620228344,36.82,77014.68,0.1,-0.152,0.00016,9.59991]
[1777620228868,36.82,77014.68,0.1,-0.152,0.00016,9.59991]
[1777620229617,36.82,77014.68,0.1,-0.152,0.00016,9.59991]
[1777620238415,36.83,77016.0,0.1,-0.15186,0.00016,9.59435]
[1777620242810,36.83,77017.47,0.1,-0.15166,0.00016,9.5861]
[1777620248485,36.84,77011.68,0.1,-0.15261,0.00016,9.62511]
[1777620253520,36.84,77008.57,0.1,-0.15313,0.00016,9.64637]
[1777620258555,36.85,77007.47,0.1,-0.15333,0.00016,9.65453]
[1777620263590,36.85,77010.26,0.1,-0.15291,0.00016,9.63764]
[1777620266530,36.85,77010.53,0.1,-0.15288,0.00016,9.63635]
[1777620271646,36.86,77011.15,0.1,-0.15274,0.00016,9.62709]
[1777620276681,36.86,77009.97,0.1,-0.15295,0.00016,9.6359]
[1777620281716,36.87,77009.43,0.1,-0.15306,0.00016,9.64051]
[1777620285740,36.87,77008.49,0.1,-0.15323,0.00016,9.64725]
[1777620285799,36.87,77008.49,0.1,-0.15323,0.00016,9.64725]
[1777620285957,36.87,77009.62,0.1,-0.15306,0.00016,9.64042]
[1777620286759,36.87,77009.62,0.1,-0.15306,0.00016,9.64042]
[1777620287271,36.87,77009.19,0.1,-0.15313,0.00016,9.64342]
[1777620292795,36.87,77009.21,0.1,-0.15316,0.00016,9.64442]
[1777620297828,36.88,77008.67,0.1,-0.15327,0.00016,9.64902]
[1777620299304,36.88,77008.67,0.1,-0.15327,0.00016,9.64902]
[1777620301094,36.88,76996.77,0.1,-0.15517,0.00016,9.7264]
[1777620302104,36.88,76996.77,0.1,-0.15517,0.00016,9.7264]
[1777620302218,36.88,76996.2,0.1,-0.15526,0.00016,9.73019]
[1777620302742,36.88,76996.2,0.1,-0.15526,0.00016,9.73019]
[1777620303465,36.88,76996.2,0.1,-0.15526,0.00016,9.73019]
[1777620303507,36.88,76983.65,0.1,-0.15726,0.00016,9.81103]
[1777620308907,36.88,76982.59,0.1,-0.15743,0.00016,9.81785]
[1777620313943,36.88,76983.12,0.1,-0.15735,0.00016,9.81447]
[1777620318978,36.88,76983.27,0.1,-0.15732,0.00016,9.81353]
[1777620324377,36.88,76980.61,0.1,-0.15775,0.00016,9.8306]
[1777620325427,36.88,76979.46,0.1,-0.15793,0.00016,9.83797]
[1777620325462,36.88,76970.75,0.1,-0.15933,0.00016,9.89397]
[1777620329204,36.89,76965.46,0.1,-0.16021,0.00016,9.92886]
[1777620330278,36.89,76954.59,0.1,-0.16199,0.00016,9.99927]
[1777620333360,36.89,76953.41,0.1,-0.16211,0.00016,10.00057]
[1777620333378,36.89,76953.41,0.1,-0.16211,0.00016,10.00057]
[1777620333460,36.89,76947.93,0.1,-0.16301,0.00016,10.03592]
[1777620334186,36.89,76947.93,0.1,-0.16301,0.00016,10.03592]
[1777620334689,36.89,76947.93,0.1,-0.16301,0.00016,10.03592]
[1777620334286,36.89,76947.72,0.1,-0.16305,0.00016,10.03739]
[1777620335544,36.89,76947.78,0.1,-0.16304,0.00016,10.03711]
[1777620337109,36.89,76940.75,0.1,-0.1642,0.00016,10.08243]
[1777620339478,36.89,76941.98,0.1,-0.164,0.00016,10.07457]
[1777620339571,36.89,76941.98,0.1,-0.164,0.00016,10.07457]
[1777620339621,36.89,76941.98,0.1,-0.164,0.00016,10.07457]
[1777620339673,36.89,76950.42,0.1,-0.16261,0.00016,10.02039]
[1777620341116,36.89,76956.34,0.1,-0.16165,0.00016,9.98244]
[1777620341662,36.89,76956.34,0.1,-0.16165,0.00016,9.98244]
[1777620341727,36.89,76958.24,0.1,-0.16134,0.00016,9.97038]
[1777620342467,36.89,76958.24,0.1,-0.16134,0.00016,9.97038]
[1777620342511,36.89,76958.24,0.1,-0.16134,0.00016,9.97038]
[1777620342669,36.89,76957.55,0.1,-0.16146,0.00016,9.97498]
[1777620343678,36.89,76957.55,0.1,-0.16146,0.00016,9.97498]
[1777620343687,36.89,76957.55,0.1,-0.16146,0.00016,9.97498]
[1777620344158,36.89,76962.98,0.1,-0.16059,0.00016,9.94041]
[1777620345519,36.89,76962.98,0.1,-0.16059,0.00016,9.94041]
[1777620351627,36.9,76962.17,0.1,-0.16075,0.00016,9.9469]
[1777620355390,36.9,76958.31,0.1,-0.1614,0.00016,9.97261]
[1777620355840,36.9,76957.47,0.1,-0.16154,0.00016,9.97821]
[1777620356668,36.9,76958.03,0.1,-0.16145,0.00016,9.97481]
[1777620361670,36.91,76960.22,0.1,-0.16112,0.00016,9.96153]
[1777620366679,36.91,76961.67,0.1,-0.16091,0.00016,9.9532]
[1777620371693,36.92,76963.27,0.1,-0.16067,0.00016,9.94391]
[1777620376707,36.92,76963.16,0.1,-0.16071,0.00016,9.9456]
[1777620381730,36.92,76964.65,0.1,-0.1605,0.00016,9.937]
[1777620386739,36.93,76965.3,0.1,-0.16042,0.00016,9.93381]
[1777620391748,36.93,76965.69,0.1,-0.16038,0.00016,9.93233]
[1777620396773,36.93,76960.34,0.1,-0.16119,0.00016,9.96102]
[1777620401779,36.94,76958.81,0.1,-0.16146,0.00016,9.97159]
[1777620406802,36.94,76957.8,0.1,-0.16164,0.00016,9.97867]
[1777620411809,36.94,76957.02,0.1,-0.16177,0.00016,9.98416]
[1777620416834,36.94,76956.04,0.1,-0.16195,0.00016,9.99091]
[1777620419424,36.94,76955.49,0.1,-0.16204,0.00016,9.99458]
[1777620419484,36.94,76955.49,0.1,-0.16204,0.00016,9.99458]
[1777620419687,36.94,76955.49,0.1,-0.16204,0.00016,9.99464]
[1777620420692,36.94,76948.41,0.1,-0.1632,0.00016,10.04013]
[1777620421706,36.94,76940.46,0.1,-0.1645,0.00016,10.09113]
[1777620426739,36.94,76937.77,0.1,-0.16494,0.00016,10.10798]
[1777620431774,36.94,76938.42,0.1,-0.16482,0.00016,10.1034]
[1777620436785,36.94,76939.35,0.1,-0.16466,0.00016,10.09715]
[1777620436923,36.94,76939.48,0.1,-0.16464,0.00016,10.09626]
[1777620437015,36.94,76939.48,0.1,-0.16464,0.00016,10.09626]
[1777620437047,36.94,76939.48,0.1,-0.16464,0.00016,10.09626]
[1777620437053,36.94,76939.48,0.1,-0.16464,0.00016,10.09626]
[1777620437063,36.94,76939.48,0.1,-0.16464,0.00016,10.09626]
[1777620437228,36.94,76939.48,0.1,-0.16464,0.00016,10.09626]
[1777620437775,36.94,76939.48,0.1,-0.16464,0.00016,10.09626]
[1777620438637,36.94,76942.8,0.1,-0.16409,0.00016,10.07489]
[1777620438646,36.94,76942.8,0.1,-0.16409,0.00016,10.07489]
[1777620438829,36.94,76957.72,0.1,-0.16165,0.00016,9.9791]
[1777620438875,36.94,76957.72,0.1,-0.16165,0.00016,9.9791]
[1777620444432,36.94,76953.25,0.1,-0.16238,0.00016,10.00811]
[1777620445885,36.94,76954.05,0.1,-0.16226,0.00016,10.00333]
[1777620445913,36.94,76953.5,0.1,-0.16235,0.00016,10.00686]
[1777620449212,36.94,76953.51,0.1,-0.16235,0.00016,10.00697]
[1777620449313,36.94,76947.0,0.1,-0.16342,0.00016,10.04885]
[1777620455481,36.94,76947.33,0.1,-0.16329,0.00016,10.04017]
[1777620461388,36.94,76943.84,0.1,-0.16386,0.00016,10.06268]
[1777620467027,36.94,76942.11,0.1,-0.16415,0.00016,10.07369]
[1777620472063,36.94,76942.79,0.1,-0.16403,0.00016,10.06929]
[1777620477667,36.94,76945.46,0.1,-0.16359,0.00016,10.05218]
[1777620483137,36.94,76945.24,0.1,-0.16363,0.00016,10.05371]
[1777620488172,36.94,76949.93,0.1,-0.16287,0.00016,10.02379]
[1777620489208,36.94,76949.93,0.1,-0.16287,0.00016,10.02379]
[1777620489796,36.94,76949.93,0.1,-0.16287,0.00016,10.02379]
[1777620490188,36.94,76951.12,0.1,-0.16268,0.00016,10.01627]
[1777620495225,36.95,76956.08,0.1,-0.16188,0.00016,9.98495]
[1777620500259,36.95,76957.07,0.1,-0.16174,0.00016,9.97923]
[1777620505293,36.95,76957.44,0.1,-0.16169,0.00016,9.9776]
[1777620510622,36.95,76959.03,0.1,-0.16145,0.00016,9.96807]
[1777620511177,36.96,76958.92,0.1,-0.16147,0.00016,9.96896]
[1777620511336,36.96,76958.76,0.1,-0.16142,0.00016,9.96354]
[1777620516371,36.96,76956.45,0.1,-0.16182,0.00016,9.97925]
[1777620521406,36.96,76957.95,0.1,-0.1616,0.00016,9.97061]
[1777620527450,36.97,76957.14,0.1,-0.16176,0.00016,9.97702]
[1777620529356,36.97,76956.54,0.1,-0.16187,0.00016,9.98107]
[1777620529461,36.97,76954.71,0.1,-0.16217,0.00016,9.99301]
[1777620534415,36.97,76953.62,0.1,-0.16237,0.00016,10.00074]
[1777620534928,36.98,76951.29,0.1,-0.1628,0.00016,10.01757]
[1777620540540,36.99,76948.59,0.1,-0.1633,0.00016,10.03738]
[1777620545574,36.99,76948.94,0.1,-0.16326,0.00016,10.03583]
[1777620550610,36.99,76948.69,0.1,-0.16332,0.00016,10.03811]
[1777620555645,37.0,76948.31,0.1,-0.1634,0.00016,10.04124]
[1777620560680,37.0,76950.21,0.1,-0.1631,0.00016,10.02976]
[1777620565716,37.0,76949.31,0.1,-0.16327,0.00016,10.03629]
[1777620570750,37.01,76948.92,0.1,-0.16335,0.00016,10.03953]
[1777620575785,37.01,76946.85,0.1,-0.16363,0.00016,10.04684]
[1777620580820,37.01,76947.42,0.1,-0.16355,0.00016,10.04384]
[1777620585855,37.01,76949.78,0.1,-0.16318,0.00016,10.02931]
[1777620591896,37.02,76951.78,0.1,-0.16287,0.00016,10.01719]
[1777620596932,37.02,76953.89,0.1,-0.16254,0.00016,10.00424]
[1777620601967,37.02,76952.43,0.1,-0.16279,0.00016,10.01417]
[1777620608018,37.02,76951.3,0.1,-0.16299,0.00016,10.02194]
[1777620613045,37.02,76951.17,0.1,-0.16302,0.00016,10.02327]
[1777620618080,37.03,76950.86,0.1,-0.16309,0.00016,10.02576]
[1777620623115,37.03,76950.4,0.1,-0.16318,0.00016,10.02925]
[1777620628150,37.03,76950.19,0.1,-0.16322,0.00016,10.03111]
[1777620633187,37.03,76948.39,0.1,-0.16345,0.00016,10.03655]
[1777620638220,37.03,76948.98,0.1,-0.16337,0.00016,10.03324]
[1777620641631,37.04,76948.97,0.1,-0.16337,0.00016,10.0335]
[1777620641912,37.04,76948.97,0.1,-0.16337,0.00016,10.0335]
[1777620642006,37.04,76951.18,0.1,-0.16301,0.00016,10.01945]
[1777620645949,37.04,76954.56,0.1,-0.16247,0.00016,9.99824]
[1777620646276,37.04,76955.47,0.1,-0.16233,0.00016,9.9927]
[1777620651319,37.04,76956.85,0.1,-0.16212,0.00016,9.98456]
[1777620656537,37.04,76954.43,0.1,-0.16253,0.00016,10.00057]
[1777620662388,37.05,76949.92,0.1,-0.16328,0.00016,10.03008]
[1777620667423,37.05,76949.13,0.1,-0.16342,0.00016,10.03552]
[1777620672458,37.05,76948.53,0.1,-0.16353,0.00016,10.03974]
[1777620677755,37.05,76947.83,0.1,-0.16365,0.00016,10.0445]
[1777620679810,37.05,76946.63,0.1,-0.16385,0.00016,10.05232]
[1777620681702,37.05,76945.46,0.1,-0.16405,0.00016,10.0599]
[1777620682017,37.05,76930.87,0.1,-0.16645,0.00017,10.15315]
[1777620685686,37.05,76916.77,0.1,-0.16881,0.00017,10.24355]
[1777620691347,37.06,76916.82,0.1,-0.16882,0.00017,10.24421]
[1777620696627,37.06,76914.25,0.1,-0.1692,0.00017,10.25527]
[1777620701662,37.07,76910.6,0.1,-0.16984,0.00017,10.27961]
[1777620706697,37.07,76911.04,0.1,-0.1698,0.00017,10.27781]
[1777620711983,37.07,76909.89,0.1,-0.17001,0.00017,10.28588]
[1777620712086,37.07,76903.83,0.1,-0.17103,0.00017,10.32471]
[1777620712144,37.07,76903.83,0.1,-0.17103,0.00017,10.32471]
[1777620712690,37.07,76903.83,0.1,-0.17103,0.00017,10.32471]
[1777620712801,37.07,76903.83,0.1,-0.17103,0.00017,10.32471]
[1777620712824,37.07,76925.54,0.1,-0.1674,0.00017,10.1863]
[1777620713170,37.07,76925.54,0.1,-0.1674,0.00017,10.1863]
[1777620713418,37.07,76925.54,0.1,-0.1674,0.00017,10.1863]
[1777620713490,37.07,76925.54,0.1,-0.1674,0.00017,10.1863]
[1777620713734,37.07,76925.54,0.1,-0.1674,0.00017,10.1863]
[1777620713809,37.07,76925.5,0.1,-0.1674,0.00017,10.18615]
[1777620714488,37.07,76925.5,0.1,-0.1674,0.00017,10.18615]
[1777620715126,37.07,76925.3,0.1,-0.16743,0.00017,10.18737]
[1777620715149,37.07,76925.3,0.1,-0.16743,0.00017,10.18737]
[1777620715455,37.07,76925.3,0.1,-0.16743,0.00017,10.18737]
[1777620715655,37.07,76925.3,0.1,-0.16743,0.00017,10.18737]
[1777620715768,37.07,76925.41,0.1,-0.16741,0.00017,10.1866]
[1777620717210,37.07,76921.09,0.1,-0.16813,0.00017,10.21431]
[1777620718004,37.07,76921.09,0.1,-0.16813,0.00017,10.21431]
[1777620719101,37.07,76918.22,0.1,-0.16861,0.00017,10.23272]
[1777620719480,37.07,76918.73,0.1,-0.16853,0.00017,10.22972]
[1777620719800,37.07,76921.37,0.1,-0.1681,0.00017,10.21312]
[1777620724831,37.08,76912.89,0.1,-0.16955,0.00017,10.26862]
[1777620728174,37.08,76915.07,0.1,-0.1692,0.00017,10.25513]
[1777620728175,37.08,76927.95,0.1,-0.16706,0.00017,10.17316]
[1777620729489,37.08,76928.3,0.1,-0.167,0.00017,10.17099]
[1777620731450,37.08,76935.28,0.1,-0.16584,0.00017,10.12639]
[1777620736991,37.08,76943.06,0.1,-0.16457,0.00016,10.07682]
[1777620737020,37.08,76950.37,0.1,-0.16337,0.00016,10.03012]
[1777620738674,37.08,76950.36,0.1,-0.16337,0.00016,10.03024]
[1777620739290,37.08,76953.03,0.1,-0.16294,0.00016,10.01328]
[1777620740122,37.08,76953.37,0.1,-0.16289,0.00016,10.01123]
[1777620742400,37.09,76953.55,0.1,-0.16286,0.00016,10.01033]
[1777620743590,37.09,76953.55,0.1,-0.16287,0.00016,10.01046]
[1777620745399,37.09,76953.74,0.1,-0.16284,0.00016,10.00948]
[1777620745410,37.09,76953.74,0.1,-0.16284,0.00016,10.00948]
[1777620745416,37.09,76953.74,0.1,-0.16284,0.00016,10.00948]
[1777620747458,37.09,76955.21,0.1,-0.16261,0.00016,10.00033]
[1777620747461,37.09,76955.21,0.1,-0.16261,0.00016,10.00033]
[1777620747489,37.09,76955.21,0.1,-0.16261,0.00016,10.00033]
[1777620747994,37.09,76955.17,0.1,-0.16262,0.00016,10.00071]
[1777620749521,37.09,76955.92,0.1,-0.1625,0.00016,9.99605]
[1777620750185,37.09,76956.04,0.1,-0.16248,0.00016,9.99543]
[1777620750630,37.09,76956.04,0.1,-0.16248,0.00016,9.99543]
[1777620750636,37.09,76956.04,0.1,-0.16248,0.00016,9.99543]
[1777620750698,37.09,76956.04,0.1,-0.16248,0.00016,9.99543]
[1777620751015,37.09,76956.04,0.1,-0.1624,0.00016,9.98893]
[1777620751492,37.09,76956.04,0.1,-0.1624,0.00016,9.98893]
[1777620752110,37.09,76956.04,0.1,-0.1624,0.00016,9.98893]
[1777620752119,37.09,76956.04,0.1,-0.1624,0.00016,9.98893]
[1777620752121,37.09,76956.04,0.1,-0.1624,0.00016,9.98893]
[1777620752183,37.09,76958.05,0.1,-0.16208,0.00016,9.97622]
[1777620753028,37.09,76958.05,0.1,-0.16208,0.00016,9.97622]
[1777620753095,37.09,76957.41,0.1,-0.16219,0.00016,9.98047]
[1777620753852,37.09,76957.41,0.1,-0.16219,0.00016,9.98047]
[1777620753935,37.09,76957.41,0.1,-0.16219,0.00016,9.98047]
[1777620753945,37.09,76957.41,0.1,-0.16219,0.00016,9.98047]
[1777620754195,37.09,76957.41,0.1,-0.16219,0.00016,9.98047]
[1777620754038,37.09,76957.41,0.1,-0.16219,0.00016,9.98064]
[1777620754767,37.09,76957.41,0.1,-0.16219,0.00016,9.98064]
[1777620755394,37.09,76957.42,0.1,-0.1622,0.00016,9.98074]
[1777620756042,37.09,76957.42,0.1,-0.1622,0.00016,9.98074]
[1777620756994,37.09,76952.81,0.1,-0.16295,0.00016,10.01037]
[1777620757058,37.09,76952.81,0.1,-0.16295,0.00016,10.0105]
[1777620760535,37.1,76953.98,0.1,-0.16277,0.00016,10.0034]
[1777620761087,37.1,76953.43,0.1,-0.16287,0.00016,10.00705]
[1777620766121,37.1,76953.75,0.1,-0.16283,0.00016,10.00564]
[1777620766595,37.1,76953.75,0.1,-0.16283,0.00016,10.00564]
[1777620767128,37.1,76954.89,0.1,-0.16265,0.00016,9.99848]
[1777620772163,37.1,76955.93,0.1,-0.1625,0.00016,9.99256]
[1777620775111,37.1,76955.56,0.1,-0.16256,0.00016,9.9952]
[1777620775222,37.1,76955.28,0.1,-0.16261,0.00016,9.99713]
[1777620779902,37.11,76954.79,0.1,-0.1627,0.00016,10.00079]
[1777620779905,37.11,76954.79,0.1,-0.1627,0.00016,10.00079]
[1777620780226,37.11,76954.59,0.1,-0.16274,0.00016,10.0022]
[1777620780712,37.11,76954.59,0.1,-0.16274,0.00016,10.0022]
[1777620782035,37.11,76954.68,0.1,-0.16273,0.00016,10.00175]
[1777620782242,37.11,76962.85,0.1,-0.1614,0.00016,9.94968]
[1777620786090,37.11,76969.32,0.1,-0.16038,0.00016,9.90924]
[1777620786963,37.11,76969.32,0.1,-0.16038,0.00016,9.90924]
[1777620787501,37.11,76969.08,0.1,-0.16042,0.00016,9.91102]
[1777620790485,37.11,76961.89,0.1,-0.1616,0.00016,9.9574]
[1777620792176,37.11,76961.86,0.1,-0.16161,0.00016,9.95778]
[1777620792180,37.11,76961.63,0.1,-0.16165,0.00016,9.95926]
[1777620797075,37.12,76960.62,0.1,-0.16182,0.00016,9.96626]
[1777620797176,37.12,76960.57,0.1,-0.16184,0.00016,9.96695]
[1777620802381,37.12,76959.05,0.1,-0.16209,0.00016,9.9769]
[1777620805167,37.12,76958.69,0.1,-0.16215,0.00016,9.97922]
[1777620806352,37.12,76958.38,0.1,-0.1622,0.00016,9.98121]
[1777620808445,37.12,76958.85,0.1,-0.16213,0.00016,9.97826]
[1777620808455,37.12,76958.85,0.1,-0.16213,0.00016,9.97826]
[1777620808476,37.12,76958.85,0.1,-0.16213,0.00016,9.97826]
[1777620809239,37.12,76958.34,0.1,-0.16221,0.00016,9.98152]
[1777620810842,37.12,76955.44,0.1,-0.16269,0.00016,10.00023]
[1777620810912,37.12,76953.55,0.1,-0.163,0.00016,10.01245]
[1777620816203,37.12,76954.22,0.1,-0.16282,0.00016,10.00204]
[1777620816303,37.12,76954.64,0.1,-0.16276,0.00016,9.9995]
[1777620822520,37.13,76954.03,0.1,-0.16288,0.00016,10.00435]
[1777620828563,37.13,76953.42,0.1,-0.163,0.00016,10.00903]
[1777620831459,37.13,76953.03,0.1,-0.16307,0.00016,10.01176]
[1777620831584,37.13,76952.97,0.1,-0.16308,0.00016,10.01226]
[1777620836619,37.13,76952.83,0.1,-0.16312,0.00016,10.01371]
[1777620841654,37.13,76952.92,0.1,-0.16312,0.00016,10.01364]
[1777620846690,37.14,76953.33,0.1,-0.16306,0.00016,10.01149]
[1777620851724,37.14,76953.29,0.1,-0.16308,0.00016,10.01217]
[1777620856759,37.14,76953.72,0.1,-0.16302,0.00016,10.00982]
[1777620860298,37.14,76953.82,0.1,-0.163,0.00016,10.00915]
[1777620860787,37.14,76953.75,0.1,-0.16301,0.00016,10.00936]
[1777620865822,37.14,76951.49,0.1,-0.16336,0.00016,10.02313]
[1777620871192,37.13,76952.17,0.1,-0.16324,0.00016,10.01824]
[1777620874721,37.13,76952.11,0.1,-0.16315,0.00016,10.01146]
[1777620874886,37.13,76952.38,0.1,-0.1631,0.00016,10.0096]
[1777620879921,37.13,76952.41,0.1,-0.16308,0.00016,10.00875]
[1777620884955,37.13,76952.44,0.1,-0.16306,0.00016,10.00791]
[1777620889990,37.12,76952.74,0.1,-0.163,0.00016,10.00534]
[1777620895026,37.12,76952.8,0.1,-0.16297,0.00016,10.00431]
[1777620900125,37.12,76953.11,0.1,-0.16291,0.00016,10.0018]
[1777620902786,37.12,76953.2,0.1,-0.16288,0.00016,10.00084]
[1777620903083,37.12,76953.52,0.1,-0.16283,0.00016,9.99886]
[1777620908123,37.12,76953.32,0.1,-0.16287,0.00016,10.00047]
[1777620913152,37.12,76952.18,0.1,-0.16307,0.00016,10.00811]
[1777620918188,37.12,76952.04,0.1,-0.1631,0.00016,10.00935]
[1777620923159,37.12,76951.71,0.1,-0.16316,0.00016,10.01169]
[1777620923223,37.12,76951.62,0.1,-0.16318,0.00016,10.01244]
[1777620929217,37.12,76951.86,0.1,-0.16314,0.00016,10.01108]
[1777620935307,37.13,76953.48,0.1,-0.16282,0.00016,9.99516]
[1777620939330,37.13,76954.21,0.1,-0.16272,0.00016,9.99093]
[1777620939575,37.13,76958.31,0.1,-0.16205,0.00016,9.96491]
[1777620940343,37.13,76958.31,0.1,-0.16206,0.00016,9.96507]
[1777620941349,37.13,76966.79,0.1,-0.16068,0.00016,9.9107]
[1777620944370,37.13,76973.93,0.1,-0.15952,0.00016,9.86477]
[1777620949404,37.13,76974.49,0.1,-0.15942,0.00016,9.8608]
[1777620952946,37.13,76975.9,0.1,-0.15918,0.00016,9.85157]
[1777620953101,37.13,76975.9,0.1,-0.15918,0.00016,9.85157]
[1777620953258,37.13,76975.9,0.1,-0.15918,0.00016,9.85157]
[1777620953486,37.13,76974.97,0.1,-0.15933,0.00016,9.85744]
[1777620954459,37.13,76974.97,0.1,-0.15933,0.00016,9.85744]
[1777620954517,37.13,76974.97,0.1,-0.15933,0.00016,9.85744]
[1777620954444,37.13,76956.78,0.1,-0.16227,0.00016,9.97364]
[1777620954818,37.13,76956.78,0.1,-0.16227,0.00016,9.97364]
[1777620954840,37.13,76956.78,0.1,-0.16227,0.00016,9.97364]
[1777620955048,37.13,76956.78,0.1,-0.16227,0.00016,9.97364]
[1777620955089,37.13,76956.78,0.1,-0.16227,0.00016,9.97364]
[1777620955253,37.13,76956.78,0.1,-0.16227,0.00016,9.97364]
[1777620955296,37.13,76956.78,0.1,-0.16227,0.00016,9.97364]
[1777620955342,37.13,76956.78,0.1,-0.16227,0.00016,9.97364]
[1777620955452,37.14,76948.79,0.1,-0.16366,0.00016,10.02804]
[1777620955554,37.14,76948.79,0.1,-0.16366,0.00016,10.02804]
[1777620955591,37.14,76948.79,0.1,-0.16366,0.00016,10.02804]
[1777620955778,37.14,76948.79,0.1,-0.16366,0.00016,10.02804]
[1777620955805,37.14,76948.79,0.1,-0.16366,0.00016,10.02804]
[1777620955818,37.14,76948.79,0.1,-0.16366,0.00016,10.02804]
[1777620955866,37.14,76948.79,0.1,-0.16366,0.00016,10.02804]
[1777620956458,37.14,76950.56,0.1,-0.16338,0.00016,10.01682]
[1777620957394,37.14,76950.56,0.1,-0.16338,0.00016,10.01682]
[1777620957848,37.15,76953.49,0.1,-0.16297,0.00016,10.00096]
[1777620957864,37.15,76953.49,0.1,-0.16297,0.00016,10.00096]
[1777620958472,37.16,76958.11,0.1,-0.16229,0.00016,9.9745]
[1777620960694,37.19,76959.84,0.1,-0.16218,0.00016,9.97015]
[1777620961008,37.19,76959.84,0.1,-0.16218,0.00016,9.97015]
[1777620962417,37.2,76958.16,0.1,-0.16253,0.00016,9.98417]
[1777620962501,37.21,76957.53,0.1,-0.16271,0.00016,9.99123]
[1777620967537,37.27,76956.71,0.1,-0.16318,0.00016,10.00961]
[1777620972570,37.31,76956.9,0.1,-0.16344,0.00016,10.02018]
[1777620977947,37.35,76958.45,0.1,-0.1634,0.00016,10.01894]
[1777620984219,37.38,76958.72,0.1,-0.16357,0.00016,10.02551]
[1777620984240,37.38,76958.91,0.1,-0.16355,0.00016,10.02487]
[1777620988344,37.38,76975.58,0.1,-0.16086,0.00016,9.91942]
[1777620992212,37.38,76981.28,0.1,-0.15988,0.00016,9.87716]
[1777620997745,37.39,76979.57,0.1,-0.16017,0.00016,9.88879]
[1777621003431,37.39,76980.68,0.1,-0.16001,0.00016,9.88221]
[1777621008822,37.39,76983.24,0.1,-0.15962,0.00016,9.86678]
[1777621013857,37.39,76983.61,0.1,-0.15957,0.00016,9.86495]
[1777621018893,37.4,76981.85,0.1,-0.15986,0.00016,9.87657]
[1777621023929,37.4,76982.56,0.1,-0.15976,0.00016,9.87247]
[1777621028963,37.4,76983.38,0.1,-0.15964,0.00016,9.86768]
[1777621034000,37.4,76984.76,0.1,-0.15943,0.00016,9.85938]
[1777621039032,37.4,76983.2,0.1,-0.15969,0.00016,9.86973]
[1777621044067,37.41,76981.7,0.1,-0.15995,0.00016,9.87983]
[1777621049104,37.41,76981.29,0.1,-0.16002,0.00016,9.88288]
[1777621054219,37.41,76982.47,0.1,-0.15976,0.00016,9.86916]
[1777621060181,37.41,76983.78,0.1,-0.15957,0.00016,9.86172]
[1777621065348,37.41,76983.42,0.1,-0.15965,0.00016,9.86453]
[1777621071258,37.42,76984.31,0.1,-0.15953,0.00016,9.85999]
[1777621076292,37.42,76981.48,0.1,-0.16,0.00016,9.87871]
[1777621081328,37.44,76982.17,0.1,-0.16001,0.00016,9.87898]
[1777621086362,37.45,76982.39,0.1,-0.16002,0.00016,9.87964]
[1777621091398,37.45,76982.18,0.1,-0.16007,0.00016,9.8817]
[1777621096432,37.45,76982.6,0.1,-0.16002,0.00016,9.87974]
[1777621101468,37.46,76983.06,0.1,-0.15997,0.00016,9.87755]
[1777621106503,37.46,76983.13,0.1,-0.15998,0.00016,9.87782]
[1777621111537,37.46,76983.63,0.1,-0.15983,0.00016,9.86872]
[1777621116573,37.47,76983.08,0.1,-0.15994,0.00016,9.87294]
[1777621121608,37.47,76979.04,0.1,-0.16061,0.00016,9.89964]
[1777621124631,37.47,76988.16,0.1,-0.15917,0.00016,9.84254]
[1777621130673,37.48,76991.27,0.1,-0.1587,0.00016,9.82388]
[1777621136171,37.48,76993.43,0.1,-0.15837,0.00016,9.81091]
[1777621141755,37.48,76993.32,0.1,-0.15842,0.00016,9.8129]
[1777621147793,37.49,76993.5,0.1,-0.15842,0.00016,9.81284]
[1777621152827,37.49,76991.81,0.1,-0.15871,0.00016,9.82435]
[1777621157862,37.49,76991.12,0.1,-0.15884,0.00016,9.8295]
[1777621162936,37.5,76986.86,0.1,-0.15954,0.00016,9.85712]
[1777621167970,37.5,76989.48,0.1,-0.15913,0.00016,9.84123]
[1777621173000,37.5,76988.87,0.1,-0.15916,0.00016,9.839]
[1777621179012,37.51,76990.58,0.1,-0.15892,0.00016,9.82929]
[1777621184047,37.51,76988.45,0.1,-0.15928,0.00016,9.84355]
[1777621189082,37.51,76985.13,0.1,-0.15983,0.00016,9.86532]
[1777621194116,37.52,76982.84,0.1,-0.16021,0.00016,9.88058]
[1777621199152,37.52,76981.68,0.1,-0.16042,0.00016,9.88871]
[1777621204187,37.52,76977.33,0.1,-0.16114,0.00016,9.917]
[1777621209529,37.52,76975.98,0.1,-0.16137,0.00016,9.92621]
[1777621215264,37.53,76975.05,0.1,-0.16154,0.00016,9.93304]
[1777621220299,37.53,76974.31,0.1,-0.16168,0.00016,9.93838]
[1777621225334,37.54,76973.27,0.1,-0.16189,0.00016,9.94682]
[1777621230369,37.55,76973.26,0.1,-0.16197,0.00016,9.94994]
[1777621235403,37.57,76970.42,0.1,-0.16245,0.00016,9.96534]
[1777621240439,37.58,76972.46,0.1,-0.1622,0.00016,9.95552]
[1777621245831,37.58,76972.2,0.1,-0.16225,0.00016,9.95767]
[1777621251570,37.59,76971.83,0.1,-0.16235,0.00016,9.96169]
[1777621256948,37.61,76969.4,0.1,-0.16286,0.00016,9.98173]
[1777621265614,37.61,76969.53,0.1,-0.16286,0.00016,9.98142]
[1777621270651,37.61,76969.6,0.1,-0.16285,0.00016,9.98121]
[1777621275686,37.61,76968.84,0.1,-0.16298,0.00016,9.98622]
[1777621280726,37.61,76968.23,0.1,-0.16308,0.00016,9.99023]
[1777621286766,37.61,76967.95,0.1,-0.16313,0.00016,9.99213]
[1777621290429,37.62,76967.69,0.1,-0.16325,0.00016,9.99693]
[1777621290790,37.62,76967.6,0.1,-0.16327,0.00016,9.99772]
[1777621292920,37.63,76967.57,0.1,-0.16321,0.00016,9.99169]
[1777621293812,37.63,76970.72,0.1,-0.1627,0.00016,9.97207]
[1777621297840,37.63,76977.33,0.1,-0.16165,0.00016,9.93065]
[1777621298176,37.63,76977.33,0.1,-0.16165,0.00016,9.93065]
[1777621298858,37.63,76987.09,0.1,-0.16011,0.00016,9.87016]
[1777621303883,37.69,76988.99,0.1,-0.16018,0.00016,9.87339]
[1777621308920,37.76,76988.22,0.1,-0.16072,0.00016,9.89513]
[1777621314784,37.81,76987.37,0.1,-0.16116,0.00016,9.91264]
[1777621314826,37.83,76988.49,0.1,-0.16112,0.00016,9.91112]
[1777621319997,37.84,76988.21,0.1,-0.16124,0.00016,9.91594]
[1777621325031,37.84,76988.24,0.1,-0.16125,0.00016,9.91614]
[1777621325956,37.84,76988.24,0.1,-0.16125,0.00016,9.91614]
[1777621327159,37.84,76987.95,0.1,-0.1613,0.00016,9.91803]
[1777621327839,37.84,76987.99,0.1,-0.16129,0.00016,9.91793]
[1777621331964,37.84,76988.11,0.1,-0.16128,0.00016,9.91749]
[1777621331998,37.84,76988.11,0.1,-0.16128,0.00016,9.91749]
[1777621332080,37.84,76988.26,0.1,-0.16126,0.00016,9.91655]
[1777621333265,37.84,76988.26,0.1,-0.16126,0.00016,9.91655]
[1777621333367,37.85,76993.32,0.1,-0.16046,0.00016,9.88502]
[1777621338122,37.85,77000.04,0.1,-0.15941,0.00016,9.84346]
[1777621341738,37.85,77007.62,0.1,-0.15823,0.00016,9.79674]
[1777621347185,37.85,77009.91,0.1,-0.1579,0.00016,9.78351]
[1777621352564,37.86,77006.87,0.1,-0.15832,0.00016,9.79694]
[1777621353582,37.86,77004.67,0.1,-0.15867,0.00016,9.81089]
[1777621353920,37.86,77011.19,0.1,-0.15765,0.00016,9.77022]
[1777621359268,37.86,77012.2,0.1,-0.15752,0.00016,9.765]
[1777621363297,37.87,77005.58,0.1,-0.15859,0.00016,9.80767]
[1777621368541,37.88,77000.31,0.1,-0.15946,0.00016,9.84242]
[1777621374341,37.88,77000.76,0.1,-0.15944,0.00016,9.84157]
[1777621379409,37.89,76996.88,0.1,-0.1601,0.00016,9.86778]
[1777621383292,37.9,76996.29,0.1,-0.16022,0.00016,9.87241]
[1777621383482,37.9,76995.83,0.1,-0.1603,0.00016,9.8756]
[1777621388047,37.92,76994.76,0.1,-0.1606,0.00016,9.88763]
[1777621388472,37.94,76994.32,0.1,-0.16082,0.00016,9.89625]
[1777621393507,37.95,76993.84,0.1,-0.16093,0.00016,9.90069]
[1777621395963,37.95,76993.56,0.1,-0.16098,0.00016,9.90273]
[1777621396005,37.95,76993.4,0.1,-0.16101,0.00016,9.90402]
[1777621400475,37.97,76995.33,0.1,-0.16085,0.00016,9.89756]
[1777621400577,37.98,76994.7,0.1,-0.16097,0.00016,9.90248]
[1777621403056,37.98,76994.32,0.1,-0.16105,0.00016,9.90544]
[1777621403577,37.98,76994.61,0.1,-0.16101,0.00016,9.90392]
[1777621404030,37.98,76994.61,0.1,-0.16101,0.00016,9.90392]
[1777621404083,37.98,76994.65,0.1,-0.161,0.00016,9.90367]
[1777621409620,37.99,76993.79,0.1,-0.16118,0.00016,9.91081]
[1777621410698,37.99,76993.79,0.1,-0.16118,0.00016,9.91081]
[1777621410771,37.99,76993.39,0.1,-0.16125,0.00016,9.9136]
[1777621416834,38.05,76990.01,0.1,-0.16207,0.00016,9.94263]
[1777621416917,38.06,76989.91,0.1,-0.1622,0.00016,9.94764]
[1777621418150,38.08,76989.75,0.1,-0.16233,0.00016,9.95292]
[1777621418681,38.08,76989.83,0.1,-0.16233,0.00016,9.95266]
[1777621421380,38.09,76989.86,0.1,-0.16234,0.00016,9.95332]
[1777621421703,38.09,76989.95,0.1,-0.16234,0.00016,9.95319]
[1777621426737,38.09,76989.44,0.1,-0.16245,0.00016,9.95751]
[1777621431773,38.1,76989.57,0.1,-0.16246,0.00016,9.95784]
[1777621439829,38.1,76989.22,0.1,-0.16256,0.00016,9.96179]
[1777621444865,38.11,76988.9,0.1,-0.16263,0.00016,9.96481]
[1777621450907,38.11,76988.92,0.1,-0.16266,0.00016,9.96589]
[1777621455941,38.12,76989.12,0.1,-0.16265,0.00016,9.96561]
[1777621457154,38.12,76988.92,0.1,-0.16269,0.00016,9.96705]
[1777621459048,38.12,76988.83,0.1,-0.16271,0.00016,9.9678]
[1777621460062,38.12,76988.72,0.1,-0.16274,0.00016,9.96885]
[1777621461070,38.12,76988.72,0.1,-0.16274,0.00016,9.96885]
[1777621461081,38.12,76988.72,0.1,-0.16274,0.00016,9.96885]
[1777621463101,38.12,76988.77,0.1,-0.16274,0.00016,9.96909]
[1777621463125,38.12,76988.66,0.1,-0.16276,0.00016,9.96978]
[1777621468661,38.12,76988.69,0.1,-0.16277,0.00016,9.97031]
[1777621473303,38.13,76988.38,0.1,-0.16277,0.00016,9.96663]
[1777621474068,38.13,76984.16,0.1,-0.16344,0.00016,9.99303]
[1777621475078,38.13,76970.05,0.1,-0.16572,0.00016,10.08101]
[1777621479356,38.13,76964.29,0.1,-0.16667,0.00016,10.11764]
[1777621480110,38.13,76964.38,0.1,-0.16666,0.00016,10.11725]
[1777621485149,38.14,76963.89,0.1,-0.16676,0.00016,10.12129]
[1777621488928,38.14,76964.92,0.1,-0.16661,0.00016,10.11557]
[1777621488988,38.14,76965.71,0.1,-0.16649,0.00016,10.1109]
[1777621494283,38.15,76965.76,0.1,-0.16651,0.00016,10.11152]
[1777621499665,38.15,76963.69,0.1,-0.16688,0.00016,10.12592]
[1777621499738,38.16,76964.02,0.1,-0.16684,0.00016,10.12446]
[1777621500569,38.16,76964.02,0.1,-0.16684,0.00016,10.12446]
[1777621500628,38.16,76964.02,0.1,-0.16684,0.00016,10.12446]
[1777621503689,38.16,76967.68,0.1,-0.16627,0.00016,10.10237]
[1777621503731,38.16,76967.68,0.1,-0.16627,0.00016,10.10237]
[1777621503832,38.16,76967.68,0.1,-0.16627,0.00016,10.10237]
[1777621503941,38.16,76966.66,0.1,-0.16645,0.00016,10.10934]
[1777621504637,38.16,76966.66,0.1,-0.16645,0.00016,10.10934]
[1777621504849,38.16,76966.66,0.1,-0.16645,0.00016,10.10934]
[1777621504891,38.16,76973.46,0.1,-0.16536,0.00016,10.06747]
[1777621505774,38.16,76973.46,0.1,-0.16536,0.00016,10.06747]
[1777621505782,38.16,76973.46,0.1,-0.16536,0.00016,10.06747]
[1777621505849,38.16,76975.81,0.1,-0.16499,0.00016,10.05325]
[1777621506997,38.16,76975.81,0.1,-0.16499,0.00016,10.05325]
[1777621507834,38.16,76975.18,0.1,-0.1651,0.00016,10.05755]
[1777621507893,38.17,76975.26,0.1,-0.1651,0.00016,10.05743]
[1777621512756,38.17,76975.5,0.1,-0.16509,0.00016,10.05709]
[1777621513143,38.17,76975.5,0.1,-0.16509,0.00016,10.05709]
[1777621514575,38.17,76977.16,0.1,-0.16484,0.00016,10.04757]
[1777621514600,38.18,76992.77,0.1,-0.16237,0.00016,9.95141]
[1777621516248,38.18,76992.77,0.1,-0.16237,0.00016,9.95141]
[1777621517937,38.18,76991.0,0.1,-0.16266,0.00016,9.96275]
[1777621517954,38.18,76991.0,0.1,-0.16266,0.00016,9.96275]
[1777621518037,38.21,76989.91,0.1,-0.163,0.00016,9.97628]
[1777621520024,38.22,76988.73,0.1,-0.16327,0.00016,9.98672]
[1777621520051,38.22,76988.73,0.1,-0.16327,0.00016,9.98672]
[1777621520062,38.22,76988.2,0.1,-0.16336,0.00016,9.99031]
[1777621522039,38.22,76987.18,0.1,-0.16353,0.00016,9.99693]
[1777621522081,38.22,76987.18,0.1,-0.16353,0.00016,9.99693]
[1777621522121,38.22,76986.72,0.1,-0.16361,0.00016,10.00006]
[1777621524064,38.22,76986.72,0.1,-0.16361,0.00016,10.00006]
[1777621524156,38.22,76986.21,0.1,-0.16371,0.00016,10.00379]
[1777621526094,38.23,76985.87,0.1,-0.16377,0.00016,10.00618]
[1777621526108,38.23,76985.87,0.1,-0.16377,0.00016,10.00618]
[1777621527757,38.23,76984.77,0.1,-0.16395,0.00016,10.01328]
[1777621527764,38.23,76984.77,0.1,-0.16395,0.00016,10.01328]
[1777621527769,38.23,76984.77,0.1,-0.16395,0.00016,10.01328]
[1777621527810,38.23,76984.77,0.1,-0.16395,0.00016,10.01328]
[1777621528126,38.23,76984.77,0.1,-0.16395,0.00016,10.01328]
[1777621528150,38.23,76984.77,0.1,-0.16395,0.00016,10.01328]
[1777621527850,38.23,76983.86,0.1,-0.16411,0.00016,10.01945]
[1777621529084,38.23,76983.86,0.1,-0.16411,0.00016,10.01945]
[1777621529132,38.23,76983.23,0.1,-0.16422,0.00016,10.02362]
[1777621529358,38.23,76983.23,0.1,-0.16422,0.00016,10.02362]
[1777621529383,38.23,76983.23,0.1,-0.16422,0.00016,10.02362]
[1777621530154,38.25,76978.77,0.1,-0.16506,0.00016,10.05629]
[1777621530187,38.25,76978.77,0.1,-0.16506,0.00016,10.05629]
[1777621530461,38.25,76978.77,0.1,-0.16506,0.00016,10.05629]
[1777621532228,38.25,76972.3,0.1,-0.16602,0.00016,10.08967]
[1777621533065,38.27,76972.13,0.1,-0.16614,0.00016,10.09451]
[1777621538075,38.27,76972.84,0.1,-0.16605,0.00016,10.09106]
[1777621538416,38.27,76973.07,0.1,-0.16602,0.00016,10.08981]
[1777621538423,38.27,76973.07,0.1,-0.16602,0.00016,10.08981]
[1777621538429,38.27,76973.07,0.1,-0.16602,0.00016,10.08981]
[1777621540450,38.27,76973.4,0.1,-0.16597,0.00016,10.08811]
[1777621540468,38.27,76973.4,0.1,-0.16597,0.00016,10.08811]
[1777621544496,38.27,76973.58,0.1,-0.16596,0.00016,10.08752]
[1777621544567,38.28,76973.7,0.1,-0.16595,0.00016,10.08713]
[1777621551615,38.29,76974.41,0.1,-0.16591,0.00016,10.08567]
[1777621556650,38.31,76978.03,0.1,-0.16549,0.00016,10.06945]
[1777621561898,38.35,76977.93,0.1,-0.16571,0.00016,10.07821]
[1777621561969,38.35,76979.33,0.1,-0.16549,0.00016,10.06977]
[1777621562302,38.35,76979.33,0.1,-0.16549,0.00016,10.06977]
[1777621562761,38.35,76979.33,0.1,-0.16549,0.00016,10.06977]
[1777621563160,38.35,76980.89,0.1,-0.16524,0.00016,10.06035]
[1777621568180,38.41,76977.99,0.1,-0.16609,0.00016,10.09324]
[1777621573196,38.48,76977.7,0.1,-0.16656,0.00016,10.11163]
[1777621578844,38.54,76977.12,0.1,-0.16704,0.00016,10.1303]
[1777621583563,38.61,76973.9,0.1,-0.16795,0.00016,10.16529]
[1777621583839,38.64,76974.2,0.1,-0.16811,0.00016,10.17153]
[1777621586174,38.67,76987.91,0.1,-0.16607,0.00016,10.09383]
[1777621587156,38.68,76994.53,0.1,-0.16508,0.00016,10.05584]
[1777621587499,38.68,76994.53,0.1,-0.16508,0.00016,10.05584]
[1777621587867,38.68,76994.53,0.1,-0.16508,0.00016,10.05577]
[1777621591050,38.68,76997.21,0.1,-0.16466,0.00016,10.03931]
[1777621591198,38.68,76997.21,0.1,-0.16466,0.00016,10.03931]
[1777621591207,38.68,76998.13,0.1,-0.16443,0.00016,10.02698]
[1777621597125,38.67,76999.54,0.1,-0.16419,0.00016,10.01786]
[1777621597151,38.67,77000.97,0.1,-0.16396,0.00016,10.00891]
[1777621602155,38.67,77004.63,0.1,-0.16336,0.00016,9.98565]
[1777621607180,38.66,77005.28,0.1,-0.16324,0.00016,9.9806]
[1777621608054,38.66,77008.78,0.1,-0.16268,0.00016,9.95894]
[1777621608233,38.66,77010.31,0.1,-0.16243,0.00016,9.94934]
[1777621613236,38.66,77011.06,0.1,-0.16229,0.00016,9.94385]
[1777621618249,38.65,77011.43,0.1,-0.16221,0.00016,9.94045]
[1777621619229,38.65,77021.35,0.1,-0.16064,0.00016,9.87917]
[1777621624243,38.65,77023.52,0.1,-0.16029,0.00016,9.86522]
[1777621629266,38.65,77022.46,0.1,-0.16044,0.00016,9.87098]
[1777621633759,38.65,77020.54,0.1,-0.16073,0.00016,9.8825]
[1777621633792,38.65,77020.54,0.1,-0.16074,0.00016,9.88279]
[1777621635683,38.65,77020.06,0.1,-0.16082,0.00016,9.886]
[1777621636205,38.65,77019.14,0.1,-0.16097,0.00016,9.89192]
[1777621641243,38.66,77017.41,0.1,-0.16127,0.00016,9.90389]
[1777621646274,38.66,77017.64,0.1,-0.16127,0.00016,9.90383]
[1777621651306,38.66,77018.71,0.1,-0.16113,0.00016,9.89834]
[1777621657353,38.67,77019.03,0.1,-0.16104,0.00016,9.89142]
[1777621662389,38.68,77017.56,0.1,-0.1613,0.00016,9.90147]
[1777621667422,38.68,77018.54,0.1,-0.16117,0.00016,9.89645]
[1777621673022,38.68,77018.94,0.1,-0.16113,0.00016,9.89482]
[1777621673298,38.69,77019.57,0.1,-0.16104,0.00016,9.89138]
[1777621674954,38.69,77019.78,0.1,-0.16101,0.00016,9.8903]
[1777621675280,38.69,77020.01,0.1,-0.16098,0.00016,9.88891]
[1777621680305,38.69,77020.24,0.1,-0.16096,0.00016,9.88815]
[1777621680431,38.69,77020.36,0.1,-0.16094,0.00016,9.88763]
[1777621680637,38.69,77020.36,0.1,-0.16094,0.00016,9.88763]
[1777621685926,38.69,77020.09,0.1,-0.16101,0.00016,9.89032]
[1777621686589,38.69,77020.0,0.1,-0.16103,0.00016,9.89108]
[1777621686918,38.69,77020.0,0.1,-0.16103,0.00016,9.89108]
[1777621686948,38.69,77020.0,0.1,-0.16103,0.00016,9.89108]
[1777621688545,38.7,77020.18,0.1,-0.16101,0.00016,9.89019]
[1777621688621,38.7,77015.89,0.1,-0.16168,0.00016,9.91667]
[1777621693428,38.7,77016.24,0.1,-0.16165,0.00016,9.91523]
[1777621698563,38.7,77017.29,0.1,-0.1615,0.00016,9.90964]
[1777621704643,38.71,77017.81,0.1,-0.16145,0.00016,9.90761]
[1777621709720,38.71,77018.02,0.1,-0.16144,0.00016,9.90729]
[1777621714213,38.71,77018.08,0.1,-0.16136,0.00016,9.90073]
[1777621714260,38.71,77018.08,0.1,-0.16136,0.00016,9.90073]
[1777621714304,38.71,77019.87,0.1,-0.16109,0.00016,9.88993]
[1777621714887,38.71,77019.87,0.1,-0.16109,0.00016,9.88993]
[1777621714965,38.71,77020.29,0.1,-0.16103,0.00016,9.88754]
[1777621720258,38.72,77017.81,0.1,-0.16147,0.00016,9.905]
[1777621723910,38.73,77018.51,0.1,-0.16138,0.00016,9.90133]
[1777621724186,38.73,77018.67,0.1,-0.16136,0.00016,9.9005]
[1777621724930,38.73,77030.08,0.1,-0.15958,0.00015,9.83083]
[1777621730056,38.73,77029.72,0.1,-0.15966,0.00016,9.83369]
[1777621734297,38.74,77029.42,0.1,-0.15973,0.00016,9.83678]
[1777621734305,38.74,77036.44,0.1,-0.15865,0.00015,9.79408]
[1777621735188,38.74,77036.44,0.1,-0.15865,0.00015,9.79408]
[1777621735261,38.74,77036.39,0.1,-0.15866,0.00015,9.79448]
[1777621739262,38.74,77037.61,0.1,-0.1585,0.00015,9.78793]
[1777621739267,38.74,77037.61,0.1,-0.1585,0.00015,9.78793]
[1777621739358,38.74,77038.72,0.1,-0.15834,0.00015,9.78144]
[1777621744966,38.75,77041.95,0.1,-0.15788,0.00015,9.76357]
[1777621750000,38.76,77041.63,0.1,-0.15797,0.00015,9.76712]
[1777621755037,38.76,77041.92,0.1,-0.15797,0.00015,9.76692]
[1777621760073,38.77,77044.77,0.1,-0.15757,0.00015,9.75108]
[1777621765107,38.78,77049.36,0.1,-0.15691,0.00015,9.72471]
[1777621770143,38.78,77048.49,0.1,-0.15708,0.00015,9.73183]
[1777621775179,38.79,77049.19,0.1,-0.15694,0.00015,9.72264]
[1777621780213,38.8,77051.71,0.1,-0.1566,0.00015,9.70901]
[1777621782867,38.8,77054.3,0.1,-0.15622,0.00015,9.69391]
[1777621784048,38.8,77054.3,0.1,-0.15623,0.00015,9.69427]
[1777621784266,38.8,77060.58,0.1,-0.15528,0.00015,9.65627]
[1777621789141,38.82,77063.01,0.1,-0.15504,0.00015,9.64681]
[1777621789278,38.83,77063.01,0.1,-0.15505,0.00015,9.64724]
[1777621791292,38.83,77076.29,0.1,-0.15306,0.00015,9.56667]
[1777621792298,38.83,77083.53,0.1,-0.15198,0.00015,9.52262]
[1777621797061,38.84,77086.32,0.1,-0.15166,0.00015,9.50976]
[1777621798318,38.85,77087.13,0.1,-0.15154,0.00015,9.505]
[1777621798340,38.85,77087.69,0.1,-0.15147,0.00015,9.50176]
[1777621802378,38.85,77088.36,0.1,-0.15138,0.00015,9.4982]
[1777621802403,38.85,77088.36,0.1,-0.15138,0.00015,9.4982]
[1777621802383,38.85,77088.63,0.1,-0.15134,0.00015,9.49673]
[1777621804398,38.85,77088.88,0.1,-0.15131,0.00015,9.49538]
[1777621805393,38.85,77089.45,0.1,-0.15123,0.00015,9.49224]
[1777621806408,38.85,77089.45,0.1,-0.15123,0.00015,9.49224]
[1777621806423,38.85,77089.45,0.1,-0.15123,0.00015,9.49224]
[1777621811441,38.85,77090.78,0.1,-0.15105,0.00015,9.48499]
[1777621812500,38.86,77090.69,0.1,-0.15108,0.00015,9.48587]
[1777621812522,38.86,77090.69,0.1,-0.15108,0.00015,9.48587]
[1777621812531,38.86,77090.69,0.1,-0.15108,0.00015,9.48587]
[1777621817557,38.86,77091.56,0.1,-0.15097,0.00015,9.48139]
[1777621822557,38.86,77092.61,0.1,-0.15083,0.00015,9.47579]
[1777621824695,38.86,77092.68,0.1,-0.15083,0.00015,9.47568]
[1777621824708,38.86,77092.68,0.1,-0.15083,0.00015,9.47568]
[1777621830799,38.87,77093.28,0.1,-0.15076,0.00015,9.47281]
[1777621833760,38.87,77093.97,0.1,-0.15059,0.00015,9.46253]
[1777621833799,38.87,77099.18,0.1,-0.14981,0.00015,9.43077]
[1777621834727,38.87,77099.18,0.1,-0.14981,0.00015,9.43077]
[1777621834815,38.87,77101.95,0.1,-0.14941,0.00015,9.41405]
[1777621839916,38.87,77096.16,0.1,-0.15029,0.00015,9.45021]
[1777621840944,38.87,77095.3,0.1,-0.15042,0.00015,9.45564]
[1777621840987,38.88,77094.34,0.1,-0.15057,0.00015,9.46186]
[1777621842189,38.88,77094.34,0.1,-0.15057,0.00015,9.46186]
[1777621842808,38.88,77093.04,0.1,-0.15077,0.00015,9.46997]
[1777621846467,38.88,77092.29,0.1,-0.15089,0.00015,9.47492]
[1777621847038,38.88,77092.29,0.1,-0.15089,0.00015,9.47511]
[1777621847481,38.88,77089.78,0.1,-0.15127,0.00015,9.4908]
[1777621848057,38.88,77089.78,0.1,-0.15127,0.00015,9.4908]
[1777621848076,38.88,77098.31,0.1,-0.15001,0.00015,9.43902]
[1777621850218,38.88,77107.25,0.1,-0.14871,0.00015,9.38516]
[1777621853722,38.89,77113.86,0.1,-0.14776,0.00015,9.346]
[1777621857139,38.89,77120.85,0.1,-0.14677,0.00015,9.30476]
[1777621860188,38.89,77120.55,0.1,-0.14681,0.00015,9.30659]
[1777621860237,38.89,77113.82,0.1,-0.1478,0.00015,9.34752]
[1777621861254,38.89,77113.82,0.1,-0.1478,0.00015,9.34752]
[1777621861445,38.89,77113.82,0.1,-0.1478,0.00015,9.34748]
[1777621863450,38.89,77107.31,0.1,-0.14876,0.00015,9.38742]
[1777621868457,38.9,77108.05,0.1,-0.14868,0.00015,9.38421]
[1777621873485,38.9,77110.88,0.1,-0.1483,0.00015,9.3686]
[1777621878498,38.91,77110.81,0.1,-0.14835,0.00015,9.37074]
[1777621883518,38.92,77111.75,0.1,-0.14826,0.00015,9.36668]
[1777621888537,38.92,77111.4,0.1,-0.14835,0.00015,9.37046]
[1777621893537,38.93,77111.38,0.1,-0.14831,0.00015,9.36551]
[1777621897825,38.95,77113.13,0.1,-0.14815,0.00015,9.35924]
[1777621898489,38.95,77116.11,0.1,-0.14774,0.00015,9.34237]
[1777621901813,38.97,77118.26,0.1,-0.14753,0.00015,9.33372]
[1777621901827,38.97,77118.26,0.1,-0.14753,0.00015,9.33372]
[1777621902063,38.98,77117.9,0.1,-0.14767,0.00015,9.33956]
[1777621907097,39.04,77120.55,0.1,-0.14762,0.00015,9.33746]
[1777621913099,39.11,77124.84,0.1,-0.14745,0.00015,9.33098]
[1777621913747,39.13,77125.8,0.1,-0.14739,0.00015,9.32833]
[1777621913765,39.13,77126.1,0.1,-0.14734,0.00015,9.32651]
[1777621915797,39.15,77126.41,0.1,-0.14744,0.00015,9.33078]
[1777621916170,39.15,77126.41,0.1,-0.14745,0.00015,9.33108]
[1777621916852,39.15,77126.41,0.1,-0.14745,0.00015,9.33108]
[1777621917419,39.15,77126.41,0.1,-0.14745,0.00015,9.33108]
[1777621917492,39.15,77107.0,0.1,-0.1503,0.00015,9.44896]
[1777621917678,39.15,77107.0,0.1,-0.1503,0.00015,9.44896]
[1777621917854,39.15,77107.0,0.1,-0.1503,0.00015,9.44896]
[1777621918176,39.15,77107.0,0.1,-0.1503,0.00015,9.44896]
[1777621920176,39.15,77111.36,0.1,-0.14966,0.00015,9.42272]
[1777621920214,39.15,77111.36,0.1,-0.14966,0.00015,9.42272]
[1777621920494,39.15,77111.36,0.1,-0.14966,0.00015,9.42272]
[1777621920217,39.15,77110.37,0.1,-0.14981,0.00015,9.42888]
[1777621922122,39.15,77110.2,0.1,-0.14984,0.00015,9.43007]
[1777621922580,39.16,77110.39,0.1,-0.14982,0.00015,9.42908]
[1777621928247,39.16,77110.24,0.1,-0.14986,0.00015,9.43097]
[1777621931968,39.16,77109.45,0.1,-0.14999,0.00015,9.43627]
[1777621932427,39.16,77098.72,0.1,-0.15158,0.00015,9.50155]
[1777621937732,39.17,77095.51,0.1,-0.15208,0.00015,9.52172]
[1777621942737,39.17,77094.48,0.1,-0.15224,0.00015,9.52831]
[1777621942997,39.17,77094.48,0.1,-0.15224,0.00015,9.52831]
[1777621943053,39.17,77094.48,0.1,-0.15224,0.00015,9.52831]
[1777621943364,39.17,77094.48,0.1,-0.15224,0.00015,9.52831]
[1777621943626,39.17,77112.95,0.1,-0.14951,0.00015,9.41648]
[1777621943891,39.17,77112.95,0.1,-0.14951,0.00015,9.41648]
[1777621944217,39.17,77112.95,0.1,-0.14951,0.00015,9.41648]
[1777621944283,39.17,77112.95,0.1,-0.14951,0.00015,9.41648]
[1777621944458,39.17,77112.95,0.1,-0.14951,0.00015,9.41648]
[1777621944541,39.17,77108.04,0.1,-0.15023,0.00015,9.44618]
[1777621945152,39.17,77108.04,0.1,-0.15023,0.00015,9.44618]
[1777621945183,39.17,77108.04,0.1,-0.15023,0.00015,9.44618]
[1777621945215,39.17,77108.04,0.1,-0.15023,0.00015,9.44618]
[1777621945364,39.17,77108.46,0.1,-0.15017,0.00015,9.44363]
[1777621945742,39.17,77108.46,0.1,-0.15017,0.00015,9.44363]
[1777621945753,39.17,77108.46,0.1,-0.15017,0.00015,9.44363]
[1777621946175,39.17,77108.46,0.1,-0.15017,0.00015,9.44363]
[1777621946377,39.17,77104.97,0.1,-0.15068,0.00015,9.46469]
[1777621947903,39.17,77104.97,0.1,-0.15068,0.00015,9.4646]
[1777621948386,39.17,77106.15,0.1,-0.15051,0.00015,9.45738]
[1777621953423,39.16,77108.26,0.1,-0.15008,0.00015,9.43649]
[1777621958457,39.16,77112.2,0.1,-0.14947,0.00015,9.41141]
[1777621960615,39.15,77112.71,0.1,-0.14939,0.00015,9.4081]
[1777621960682,39.15,77114.95,0.1,-0.14906,0.00015,9.39432]
[1777621961608,39.15,77115.32,0.1,-0.149,0.00015,9.39185]
[1777621966638,39.15,77114.03,0.1,-0.14916,0.00015,9.39856]
[1777621971659,39.14,77115.3,0.1,-0.14895,0.00015,9.38973]
[1777621976673,39.14,77114.27,0.1,-0.14907,0.00015,9.39481]
[1777621981678,39.14,77113.48,0.1,-0.14918,0.00015,9.39952]
[1777621986707,39.14,77112.25,0.1,-0.14939,0.00015,9.40794]
[1777621992694,39.15,77112.76,0.1,-0.14935,0.00015,9.40649]
[1777621997729,39.16,77111.32,0.1,-0.1496,0.00015,9.41687]
[1777621999255,39.16,77111.32,0.1,-0.1496,0.00015,9.41687]
[1777621999258,39.16,77111.32,0.1,-0.1496,0.00015,9.41687]
[1777621999471,39.16,77111.32,0.1,-0.1496,0.00015,9.41687]
[1777621999572,39.16,77110.76,0.1,-0.1497,0.00015,9.42092]
[1777622005622,39.16,77115.0,0.1,-0.14911,0.00015,9.39658]
[1777622011113,39.17,77117.63,0.1,-0.14877,0.00015,9.38265]
[1777622016863,39.18,77116.33,0.1,-0.14895,0.00015,9.38696]
[1777622021899,39.19,77120.76,0.1,-0.14835,0.00015,9.36221]
[1777622026941,39.2,77126.51,0.1,-0.14756,0.00015,9.32943]
[1777622031991,39.21,77125.63,0.1,-0.14777,0.00015,9.33832]
[1777622037322,39.22,77127.18,0.1,-0.14758,0.00015,9.33015]
[1777622039364,39.22,77127.76,0.1,-0.14749,0.00015,9.32675]
[1777622039377,39.22,77127.76,0.1,-0.14749,0.00015,9.32675]
[1777622039433,39.22,77125.75,0.1,-0.14778,0.00015,9.33874]
[1777622045081,39.2,77124.67,0.1,-0.14785,0.00015,9.34156]
[1777622050117,39.2,77125.73,0.1,-0.14768,0.00015,9.33418]
[1777622051306,39.2,77125.73,0.1,-0.14768,0.00015,9.33418]
[1777622051472,39.2,77124.82,0.1,-0.1478,0.00015,9.33952]
[1777622057164,39.19,77123.11,0.1,-0.14803,0.00015,9.34887]
[1777622058217,39.19,77123.11,0.1,-0.14803,0.00015,9.34887]
[1777622058315,39.19,77123.16,0.1,-0.14802,0.00015,9.34841]
[1777622064213,39.19,77124.35,0.1,-0.14783,0.00015,9.34031]
[1777622065778,39.19,77124.43,0.1,-0.14781,0.00015,9.33969]
[1777622066228,39.19,77124.5,0.1,-0.1478,0.00015,9.33912]
[1777622068629,39.19,77124.4,0.1,-0.14781,0.00015,9.33958]
[1777622068665,39.19,77124.67,0.1,-0.14776,0.00015,9.33781]
[1777622074415,39.19,77124.84,0.1,-0.14764,0.00015,9.32939]
[1777622075237,39.19,77127.01,0.1,-0.14732,0.00015,9.31616]
[1777622075290,39.18,77127.07,0.1,-0.14731,0.00015,9.31567]
[1777622078386,39.18,77127.68,0.1,-0.14722,0.00015,9.31177]
[1777622078488,39.18,77129.33,0.1,-0.14698,0.00015,9.30169]
[1777622084354,39.18,77129.18,0.1,-0.14699,0.00015,9.3021]
[1777622088518,39.18,77127.19,0.1,-0.14727,0.00015,9.31384]
[1777622088559,39.18,77127.94,0.1,-0.14716,0.00015,9.30919]
[1777622091465,39.18,77127.65,0.1,-0.14719,0.00015,9.31072]
[1777622091542,39.18,77127.55,0.1,-0.1472,0.00015,9.31121]
[1777622092044,39.18,77127.55,0.1,-0.1472,0.00015,9.31121]
[1777622092410,39.18,77127.55,0.1,-0.1472,0.00015,9.3111]
[1777622094643,39.18,77127.73,0.1,-0.14717,0.00015,9.3099]
[1777622094744,39.18,77127.71,0.1,-0.14717,0.00015,9.30991]
[1777622100466,39.17,77128.32,0.1,-0.14707,0.00015,9.30556]
[1777622105501,39.17,77127.95,0.1,-0.14711,0.00015,9.30723]
[1777622110536,39.17,77128.56,0.1,-0.14701,0.00015,9.30289]
[1777622115573,39.17,77128.37,0.1,-0.14702,0.00015,9.30342]
[1777622120606,39.16,77123.24,0.1,-0.14775,0.00015,9.3336]
[1777622125642,39.16,77125.18,0.1,-0.14744,0.00015,9.32097]
[1777622129671,39.16,77132.21,0.1,-0.14639,0.00014,9.27729]
[1777622134707,39.15,77135.63,0.1,-0.14577,0.00014,9.248]
[1777622139743,39.14,77138.3,0.1,-0.14534,0.00014,9.22992]
[1777622144777,39.13,77142.09,0.1,-0.14475,0.00014,9.20505]
[1777622149814,39.13,77143.82,0.1,-0.14445,0.00014,9.19262]
[1777622154848,39.12,77146.41,0.1,-0.14404,0.00014,9.17505]
[1777622159884,39.11,77146.88,0.1,-0.14392,0.00014,9.17028]
[1777622164919,39.1,77147.28,0.1,-0.14382,0.00014,9.16594]
[1777622169957,39.1,77149.16,0.1,-0.14351,0.00014,9.15266]
[1777622174989,39.09,77144.8,0.1,-0.14409,0.00014,9.17707]
[1777622180024,39.08,77142.48,0.1,-0.14438,0.00014,9.18916]
[1777622185059,39.07,77140.18,0.1,-0.14466,0.00014,9.20118]
[1777622190096,39.07,77138.58,0.1,-0.14485,0.00014,9.209]
[1777622196136,39.06,77134.86,0.1,-0.14525,0.00014,9.22263]
[1777622201172,39.05,77133.7,0.1,-0.14538,0.00014,9.22786]
[1777622208162,39.04,77132.22,0.1,-0.14553,0.00014,9.23431]
[1777622215390,39.04,77131.25,0.1,-0.14564,0.00014,9.23871]
[1777622221357,39.02,77130.49,0.1,-0.14566,0.00014,9.23964]
[1777622226393,39.01,77128.82,0.1,-0.14586,0.00015,9.24785]
[1777622231428,39.01,77127.87,0.1,-0.14596,0.00015,9.25172]
[1777622236463,39.0,77123.82,0.1,-0.1465,0.00015,9.27428]
[1777622239484,38.99,77133.13,0.1,-0.14512,0.00014,9.2166]
[1777622240471,38.99,77133.13,0.1,-0.14512,0.00014,9.2166]
[1777622240924,38.99,77138.07,0.1,-0.1444,0.00014,9.18632]
[1777622245951,38.99,77141.61,0.1,-0.14385,0.00014,9.16338]
[1777622250957,38.98,77140.88,0.1,-0.14392,0.00014,9.1663]
[1777622255970,38.98,77142.87,0.1,-0.14352,0.00014,9.14612]
[1777622260972,38.97,77138.87,0.1,-0.14409,0.00014,9.1699]
[1777622265989,38.97,77133.53,0.1,-0.14485,0.00014,9.2018]
[1777622270990,38.97,77133.8,0.1,-0.14478,0.00014,9.19896]
[1777622276006,38.96,77136.42,0.1,-0.14436,0.00014,9.18147]
[1777622281418,38.96,77139.34,0.1,-0.1439,0.00014,9.16213]
[1777622286812,38.95,77143.1,0.1,-0.14332,0.00014,9.13739]
[1777622291848,38.94,77142.75,0.1,-0.14333,0.00014,9.13793]
[1777622294564,38.94,77139.72,0.1,-0.14375,0.00014,9.15568]
[1777622294869,38.94,77138.7,0.1,-0.14389,0.00014,9.16154]
[1777622296125,38.94,77138.62,0.1,-0.1439,0.00014,9.1617]
[1777622296883,38.94,77137.69,0.1,-0.14402,0.00014,9.16702]
[1777622297880,38.94,77137.69,0.1,-0.14402,0.00014,9.16702]
[1777622297982,38.93,77136.96,0.1,-0.14412,0.00014,9.17112]
[1777622303932,38.93,77133.72,0.1,-0.14457,0.00014,9.18987]
[1777622308967,38.93,77130.67,0.1,-0.14499,0.00014,9.20783]
[1777622312995,38.93,77121.27,0.1,-0.14627,0.00015,9.25777]
[1777622315317,38.93,77121.63,0.1,-0.14621,0.00015,9.25541]
[1777622315418,38.92,77120.14,0.1,-0.14641,0.00015,9.26371]
[1777622316747,38.92,77120.14,0.1,-0.14641,0.00015,9.26371]
[1777622316847,38.92,77119.8,0.1,-0.14645,0.00015,9.2654]
[1777622322059,38.91,77118.78,0.1,-0.14655,0.00015,9.26962]
[1777622327097,38.91,77119.31,0.1,-0.14642,0.00015,9.26399]
[1777622332131,38.9,77119.3,0.1,-0.14637,0.00015,9.26175]
[1777622333072,38.9,77119.3,0.1,-0.14637,0.00015,9.26175]
[1777622333173,38.89,77118.6,0.1,-0.14646,0.00015,9.26556]
[1777622335941,38.89,77118.5,0.1,-0.14646,0.00015,9.26571]
[1777622336727,38.89,77118.44,0.1,-0.14646,0.00015,9.26563]
[1777622342201,38.88,77118.24,0.1,-0.14642,0.00015,9.26373]
[1777622347236,38.87,77118.94,0.1,-0.14625,0.00015,9.25687]
[1777622352271,38.86,77120.19,0.1,-0.14601,0.00015,9.24655]
[1777622357305,38.85,77121.01,0.1,-0.14582,0.00015,9.23886]
[1777622359725,38.84,77128.15,0.1,-0.14475,0.00015,9.19379]
[1777622365361,38.83,77126.39,0.1,-0.14495,0.00015,9.20209]
[1777622370656,38.82,77124.97,0.1,-0.1451,0.00015,9.20832]
[1777622376439,38.81,77123.22,0.1,-0.14519,0.00015,9.20888]
[1777622378389,38.81,77123.07,0.1,-0.1452,0.00015,9.20931]
[1777622378490,38.81,77122.61,0.1,-0.14526,0.00015,9.21163]
[1777622380847,38.8,77122.38,0.1,-0.14528,0.00015,9.21254]
[1777622380901,38.8,77121.91,0.1,-0.14533,0.00015,9.21493]
[1777622382791,38.8,77121.91,0.1,-0.14532,0.00015,9.21444]
[1777622382892,38.8,77121.64,0.1,-0.14535,0.00015,9.2156]
[1777622387013,38.79,77121.18,0.1,-0.14538,0.00015,9.21695]
[1777622387516,38.79,77121.15,0.1,-0.14537,0.00015,9.21616]
[1777622392867,38.78,77119.91,0.1,-0.14551,0.00015,9.22225]
[1777622393071,38.78,77119.91,0.1,-0.14551,0.00015,9.22225]
[1777622393078,38.78,77119.91,0.1,-0.14551,0.00015,9.22225]
[1777622392967,38.78,77119.49,0.1,-0.14555,0.00015,9.22382]
[1777622393558,38.78,77119.49,0.1,-0.14554,0.00015,9.22333]
[1777622395530,38.78,77119.68,0.1,-0.1455,0.00015,9.22168]
[1777622395631,38.77,77119.34,0.1,-0.14554,0.00015,9.22326]
[1777622399016,38.77,77119.89,0.1,-0.14544,0.00015,9.21928]
[1777622399601,38.77,77121.31,0.1,-0.14523,0.00015,9.21048]
[1777622401660,38.77,77120.8,0.1,-0.14528,0.00015,9.21248]
[1777622403125,38.77,77110.88,0.1,-0.14673,0.00015,9.27303]
[1777622400210,38.77,77110.88,0.1,-0.14673,0.00015,9.27303]
[1777622408607,38.77,77110.88,0.1,-0.14673,0.00015,9.27303]
[1777622413239,38.77,77097.16,0.1,-0.14876,0.00015,9.35683]
[1777622414216,38.77,77099.54,0.1,-0.1484,0.00015,9.34229]
[1777622414826,38.77,77117.05,0.1,-0.14583,0.00015,9.23536]
[1777622416998,38.77,77117.05,0.1,-0.14583,0.00015,9.23536]
[1777622417100,38.77,77119.81,0.1,-0.14542,0.00015,9.21852]
[1777622423344,38.77,77122.23,0.1,-0.14507,0.00015,9.20375]
[1777622423432,38.77,77122.72,0.1,-0.145,0.00015,9.20076]
[1777622428846,38.77,77127.03,0.1,-0.14437,0.00015,9.17447]
[1777622433881,38.77,77126.34,0.1,-0.14439,0.00015,9.17197]
[1777622438915,38.77,77126.78,0.1,-0.14433,0.00015,9.16929]
[1777622441938,38.77,77112.35,0.1,-0.14643,0.00015,9.25735]
[1777622446970,38.77,77110.35,0.1,-0.14673,0.00015,9.26956]
[1777622452013,38.77,77110.41,0.1,-0.14672,0.00015,9.26919]
[1777622457040,38.77,77109.66,0.1,-0.14683,0.00015,9.27377]
[1777622459053,38.77,77101.95,0.1,-0.14796,0.00015,9.32086]
[1777622464091,38.76,77096.91,0.1,-0.14869,0.00015,9.35082]
[1777622465095,38.76,77109.78,0.1,-0.14679,0.00015,9.27213]
[1777622470130,38.76,77113.29,0.1,-0.14628,0.00015,9.25093]
[1777622475166,38.77,77116.47,0.1,-0.14582,0.00015,9.23184]
[1777622480174,38.77,77115.4,0.1,-0.14599,0.00015,9.23882]
[1777622485235,38.77,77110.95,0.1,-0.14665,0.00015,9.26639]
[1777622490271,38.77,77111.37,0.1,-0.14659,0.00015,9.26406]
[1777622495307,38.77,77111.51,0.1,-0.14648,0.00015,9.25599]
[1777622500313,38.77,77111.28,0.1,-0.1465,0.00015,9.257]
[1777622504925,38.77,77111.33,0.1,-0.14649,0.00015,9.25647]
[1777622505022,38.77,77111.03,0.1,-0.14653,0.00015,9.25822]
[1777622510412,38.76,77113.38,0.1,-0.14617,0.00015,9.24306]
[1777622515453,38.76,77110.41,0.1,-0.14659,0.00015,9.2604]
[1777622520562,38.76,77110.01,0.1,-0.14663,0.00015,9.26218]
[1777622520595,38.76,77103.61,0.1,-0.14757,0.00015,9.3011]
[1777622523509,38.76,77091.6,0.1,-0.14934,0.00015,9.37438]
[1777622528544,38.75,77096.66,0.1,-0.14858,0.00015,9.34299]
[1777622532211,38.75,77097.16,0.1,-0.14851,0.00015,9.33983]
[1777622534050,38.75,77097.91,0.1,-0.14839,0.00015,9.33514]
[1777622534142,38.75,77097.67,0.1,-0.14843,0.00015,9.33655]
[1777622539620,38.75,77094.41,0.1,-0.1489,0.00015,9.35606]
[1777622544657,38.75,77092.11,0.1,-0.14923,0.00015,9.36972]
[1777622546828,38.75,77093.65,0.1,-0.149,0.00015,9.36023]
[1777622547009,38.75,77093.65,0.1,-0.149,0.00015,9.36023]
[1777622547048,38.75,77092.83,0.1,-0.14912,0.00015,9.36518]
[1777622553720,38.75,77087.91,0.1,-0.14976,0.00015,9.38805]
[1777622557749,38.75,77081.17,0.1,-0.15076,0.00015,9.42887]
[1777622562784,38.74,77076.2,0.1,-0.15149,0.00015,9.45858]
[1777622564800,38.74,77068.39,0.1,-0.15265,0.00015,9.50596]
[1777622569833,38.72,77066.48,0.1,-0.15283,0.00015,9.51279]
[1777622570945,38.72,77066.48,0.1,-0.15283,0.00015,9.51279]
[1777622575894,38.67,77063.92,0.1,-0.15291,0.00015,9.51588]
[1777622580354,38.63,77061.07,0.1,-0.15308,0.00015,9.52249]
[1777622580909,38.62,77058.89,0.1,-0.15335,0.00015,9.53353]
[1777622584100,38.62,77056.1,0.1,-0.15376,0.00015,9.55015]
[1777622584168,38.62,77055.88,0.1,-0.15379,0.00015,9.55125]
[1777622589985,38.61,77056.03,0.1,-0.15373,0.00015,9.54877]
[1777622592248,38.61,77058.45,0.1,-0.15336,0.00015,9.53368]
[1777622593007,38.61,77062.76,0.1,-0.15269,0.00015,9.50682]
[1777622594184,38.61,77062.76,0.1,-0.15269,0.00015,9.50682]
[1777622594220,38.61,77062.57,0.1,-0.15272,0.00015,9.50778]
[1777622596596,38.6,77062.18,0.1,-0.15276,0.00015,9.50948]
[1777622597036,38.6,77061.47,0.1,-0.15286,0.00015,9.51348]
[1777622600099,38.58,77059.36,0.1,-0.15304,0.00015,9.52089]
[1777622600161,38.56,77059.2,0.1,-0.15294,0.00015,9.51676]
[1777622602746,38.51,77054.0,0.1,-0.1534,0.00015,9.53494]
[1777622603078,38.48,77054.13,0.1,-0.15321,0.00015,9.52715]
[1777622605506,38.43,77052.15,0.1,-0.15318,0.00015,9.52567]
[1777622606099,38.4,77052.33,0.1,-0.15299,0.00015,9.51791]
[1777622610384,38.3,77053.19,0.1,-0.15224,0.00015,9.48684]
[1777622611150,38.27,77053.34,0.1,-0.15198,0.00015,9.47308]
[1777622611812,38.27,77053.34,0.1,-0.15198,0.00015,9.47308]
[1777622612142,38.25,77053.5,0.1,-0.15182,0.00015,9.46609]
[1777622615223,38.18,77047.07,0.1,-0.15237,0.00015,9.48807]
[1777622616477,38.16,77047.42,0.1,-0.15217,0.00015,9.48002]
[1777622616823,38.16,77047.42,0.1,-0.15217,0.00015,9.48002]
[1777622619190,38.09,77040.77,0.1,-0.15275,0.00015,9.50325]
[1777622624224,37.97,77038.39,0.1,-0.15239,0.00015,9.488]
[1777622624935,37.97,77038.39,0.1,-0.15239,0.00015,9.488]
[1777622624952,37.97,77038.39,0.1,-0.15239,0.00015,9.488]
[1777622625236,37.95,77037.73,0.1,-0.15235,0.00015,9.48625]
[1777622626418,37.93,77037.71,0.1,-0.15221,0.00015,9.48054]
[1777622626427,37.93,77037.71,0.1,-0.15221,0.00015,9.48054]
[1777622627250,37.9,77035.65,0.1,-0.15239,0.00015,9.48768]
[1777622632285,37.85,77035.95,0.1,-0.15202,0.00015,9.4725]
[1777622634299,37.83,77043.72,0.1,-0.15068,0.00015,9.41771]
[1777622634698,37.83,77043.72,0.1,-0.15068,0.00015,9.41771]
[1777622635306,37.81,77044.35,0.1,-0.15046,0.00015,9.40851]
[1777622637006,37.79,77046.88,0.1,-0.14995,0.00015,9.38753]
[1777622637320,37.79,77047.29,0.1,-0.14987,0.00015,9.38447]
[1777622642358,37.78,77049.7,0.1,-0.14945,0.00015,9.36697]
[1777622646742,37.77,77050.72,0.1,-0.14926,0.00015,9.35918]
[1777622646766,37.77,77051.15,0.1,-0.14917,0.00015,9.35557]
[1777622647535,37.77,77051.15,0.1,-0.14917,0.00015,9.35557]
[1777622647619,37.77,77050.54,0.1,-0.14925,0.00015,9.35894]
[1777622654442,37.73,77051.84,0.1,-0.14882,0.00015,9.34108]
[1777622659477,37.72,77052.59,0.1,-0.14863,0.00015,9.33315]
[1777622665360,37.71,77056.53,0.1,-0.14797,0.00015,9.30595]
[1777622666287,37.7,77063.37,0.1,-0.14691,0.00015,9.26179]
[1777622666613,37.7,77063.37,0.1,-0.14691,0.00015,9.26179]
[1777622666629,37.7,77064.9,0.1,-0.14666,0.00015,9.25164]
[1777622667595,37.7,77064.9,0.1,-0.14666,0.00015,9.25164]
[1777622667637,37.7,77064.81,0.1,-0.14666,0.00015,9.25167]
[1777622673575,37.69,77062.87,0.1,-0.1468,0.00015,9.25394]
[1777622678610,37.68,77062.37,0.1,-0.14681,0.00015,9.25444]
[1777622683645,37.67,77061.85,0.1,-0.14683,0.00015,9.25508]
[1777622689255,37.66,77064.81,0.1,-0.14633,0.00015,9.23444]
[1777622694721,37.65,77065.96,0.1,-0.14608,0.00015,9.22382]
[1777622699777,37.64,77063.37,0.1,-0.14642,0.00015,9.23819]
[1777622700028,37.64,77063.92,0.1,-0.14633,0.00015,9.23425]
[1777622701771,37.64,77076.97,0.1,-0.14434,0.00015,9.15132]
[1777622706808,37.63,77081.42,0.1,-0.14364,0.00015,9.12162]
[1777622712173,37.62,77082.6,0.1,-0.14343,0.00015,9.11279]
[1777622720904,37.61,77089.29,0.1,-0.14236,0.00015,9.06747]
[1777622725939,37.61,77090.57,0.1,-0.14213,0.00015,9.05789]
[1777622730974,37.6,77089.27,0.1,-0.14228,0.00015,9.06424]
[1777622736009,37.59,77089.87,0.1,-0.14204,0.00015,9.05097]
[1777622741043,37.58,77090.64,0.1,-0.14187,0.00015,9.04337]
[1777622745465,37.57,77094.3,0.1,-0.14127,0.00015,9.0182]
[1777622746079,37.57,77097.41,0.1,-0.1408,0.00015,8.99816]
[1777622748031,37.57,77099.45,0.1,-0.14049,0.00015,8.98487]
[1777622748053,37.57,77099.45,0.1,-0.14049,0.00015,8.98487]
[1777622748150,37.57,77098.91,0.1,-0.14056,0.00015,8.98779]
[1777622751027,37.56,77098.48,0.1,-0.1406,0.00015,8.98954]
[1777622751114,37.56,77098.54,0.1,-0.14058,0.00015,8.98869]
[1777622752157,37.56,77098.54,0.1,-0.14058,0.00015,8.98869]
[1777622752206,37.56,77096.08,0.1,-0.14093,0.00015,9.00369]
[1777622758163,37.55,77096.51,0.1,-0.1408,0.00015,8.99807]
[1777622763197,37.54,77095.69,0.1,-0.14087,0.00015,9.0008]
[1777622768232,37.53,77096.47,0.1,-0.1407,0.00015,8.99348]
[1777622769246,37.51,77102.87,0.1,-0.1396,0.00015,8.94636]
[1777622771259,37.48,77105.43,0.1,-0.13907,0.00015,8.92376]
[1777622771361,37.46,77105.64,0.1,-0.1389,0.00015,8.91609]
[1777622774796,37.39,77103.52,0.1,-0.13879,0.00015,8.91109]
[1777622775308,37.37,77103.45,0.1,-0.13866,0.00015,8.90563]
[1777622776431,37.37,77103.45,0.1,-0.13866,0.00015,8.90563]
[1777622776487,37.35,77102.7,0.1,-0.13864,0.00015,8.90448]
[1777622779266,37.31,77102.46,0.1,-0.13841,0.00015,8.89451]
[1777622779365,37.29,77102.4,0.1,-0.13829,0.00015,8.88931]
[1777622782378,37.27,77102.18,0.1,-0.13819,0.00015,8.8847]
[1777622782416,37.27,77101.94,0.1,-0.13821,0.00015,8.88568]
[1777622787716,37.24,77102.54,0.1,-0.13795,0.00015,8.8745]
[1777622793410,37.23,77105.43,0.1,-0.13738,0.00015,8.8464]
[1777622794038,37.23,77105.43,0.1,-0.13738,0.00015,8.8464]
[1777622794423,37.23,77106.08,0.1,-0.13727,0.00015,8.84178]
[1777622796432,37.2,77098.87,0.1,-0.13816,0.00015,8.8799]
[1777622801468,37.16,77097.52,0.1,-0.1381,0.00015,8.87708]
[1777622806504,37.13,77095.41,0.1,-0.13825,0.00015,8.88341]
[1777622811538,37.11,77096.83,0.1,-0.13788,0.00015,8.86749]
[1777622815803,37.1,77101.06,0.1,-0.13721,0.00015,8.83871]
[1777622816574,37.1,77102.62,0.1,-0.13698,0.00015,8.82836]
[1777622820347,37.09,77103.3,0.1,-0.13684,0.00015,8.82267]
[1777622820449,37.09,77104.38,0.1,-0.13666,0.00015,8.81445]
[1777622825643,37.07,77107.46,0.1,-0.13611,0.00015,8.79088]
[1777622831252,37.07,77108.82,0.1,-0.13586,0.00015,8.77968]
[1777622831352,37.06,77109.7,0.1,-0.13571,0.00015,8.77349]
[1777622836720,37.05,77110.43,0.1,-0.13553,0.00015,8.76531]
[1777622843496,37.04,77111.24,0.1,-0.13536,0.00015,8.75779]
[1777622848805,37.03,77112.57,0.1,-0.13506,0.00015,8.74464]
[1777622853839,37.02,77106.38,0.1,-0.13582,0.00015,8.77472]
[1777622858876,37.01,77105.95,0.1,-0.13584,0.00015,8.77536]
[1777622864917,37.0,77104.3,0.1,-0.13602,0.00015,8.78335]
[1777622866110,37.0,77104.3,0.1,-0.13602,0.00015,8.78335]
[1777622866211,37.0,77103.73,0.1,-0.13609,0.00015,8.78656]
[1777622866985,37.0,77103.73,0.1,-0.13609,0.00015,8.78656]
[1777622867086,37.0,77103.41,0.1,-0.13613,0.00015,8.78819]
[1777622871076,36.99,77102.42,0.1,-0.13625,0.00015,8.79325]
[1777622871177,36.99,77102.03,0.1,-0.1363,0.00015,8.79532]
[1777622876591,36.99,77102.91,0.1,-0.13613,0.00015,8.78807]
[1777622876692,36.98,77102.31,0.1,-0.1362,0.00015,8.79112]
[1777622881182,36.98,77100.7,0.1,-0.13641,0.00015,8.80021]
[1777622881283,36.98,77098.13,0.1,-0.13678,0.00015,8.81619]
[1777622882570,36.98,77098.13,0.1,-0.13678,0.00015,8.81619]
[1777622883043,36.97,77098.02,0.1,-0.13678,0.00015,8.81609]
[1777622884568,36.96,77105.69,0.1,-0.13557,0.00015,8.76378]
[1777622889035,36.96,77103.9,0.1,-0.1358,0.00015,8.77343]
[1777622889129,36.96,77103.9,0.1,-0.1358,0.00015,8.77343]
[1777622889202,36.96,77103.9,0.1,-0.1358,0.00015,8.77343]
[1777622889369,36.96,77103.9,0.1,-0.1358,0.00015,8.77343]
[1777622889411,36.96,77103.9,0.1,-0.1358,0.00015,8.77343]
[1777622889462,36.96,77103.9,0.1,-0.1358,0.00015,8.77343]
[1777622889625,36.96,77103.9,0.1,-0.1358,0.00015,8.77343]
[1777622889470,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622889684,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622889890,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622889922,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622890228,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622890262,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622890521,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622890560,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622890598,36.95,77116.05,0.1,-0.13401,0.00015,8.69552]
[1777622890542,36.95,77125.58,0.1,-0.13262,0.00014,8.6342]
[1777622890932,36.95,77125.58,0.1,-0.13262,0.00014,8.6342]
[1777622890953,36.95,77125.58,0.1,-0.13262,0.00014,8.6342]
[1777622890972,36.95,77125.58,0.1,-0.13262,0.00014,8.6342]
[1777622891015,36.95,77125.58,0.1,-0.13262,0.00014,8.6342]
[1777622891440,36.95,77125.58,0.1,-0.13262,0.00014,8.6342]
[1777622891795,36.93,77125.97,0.1,-0.13242,0.00014,8.62526]
[1777622891827,36.93,77125.97,0.1,-0.13242,0.00014,8.62526]
[1777622892597,36.93,77125.87,0.1,-0.13242,0.00014,8.62526]
[1777622892716,36.93,77125.87,0.1,-0.13242,0.00014,8.62526]
[1777622894240,36.92,77125.96,0.1,-0.13239,0.00014,8.62405]
[1777622894260,36.92,77127.73,0.1,-0.13212,0.00014,8.61216]
[1777622896279,36.9,77127.76,0.1,-0.13198,0.00014,8.60584]
[1777622896291,36.9,77127.76,0.1,-0.13198,0.00014,8.60584]
[1777622896293,36.9,77127.45,0.1,-0.13201,0.00014,8.6072]
[1777622902175,36.85,77127.91,0.1,-0.13163,0.00014,8.59021]
[1777622904339,36.85,77127.77,0.1,-0.13164,0.00014,8.59053]
[1777622904382,36.85,77127.77,0.1,-0.13164,0.00014,8.59053]
[1777622904499,36.85,77127.77,0.1,-0.13164,0.00014,8.59053]
[1777622904534,36.85,77127.77,0.1,-0.13164,0.00014,8.59053]
[1777622904620,36.85,77127.75,0.1,-0.13163,0.00014,8.59009]
[1777622904891,36.85,77127.75,0.1,-0.13163,0.00014,8.59009]
[1777622904938,36.85,77127.75,0.1,-0.13163,0.00014,8.59009]
[1777622905181,36.85,77127.75,0.1,-0.13163,0.00014,8.59009]
[1777622905213,36.85,77127.75,0.1,-0.13163,0.00014,8.59009]
[1777622905423,36.85,77127.75,0.1,-0.13163,0.00014,8.59009]
[1777622905463,36.85,77127.75,0.1,-0.13163,0.00014,8.59009]
[1777622905564,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622905679,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622905709,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622905881,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622905919,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622905933,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622905978,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622906335,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622906380,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622906405,36.84,77127.78,0.1,-0.13161,0.00014,8.58933]
[1777622906474,36.84,77127.57,0.1,-0.13163,0.00014,8.59011]
[1777622908380,36.84,77127.69,0.1,-0.1316,0.00014,8.58878]
[1777622908468,36.84,77128.0,0.1,-0.13154,0.00014,8.58624]
[1777622913867,36.83,77128.94,0.1,-0.13127,0.00014,8.5708]
[1777622914260,36.83,77134.74,0.1,-0.13042,0.00014,8.5334]
[1777622919294,36.82,77136.9,0.1,-0.13006,0.00014,8.51735]
[1777622924324,36.81,77139.26,0.1,-0.12969,0.00014,8.50061]
[1777622929675,36.81,77144.2,0.1,-0.12894,0.00014,8.46728]
[1777622935417,36.8,77142.77,0.1,-0.12909,0.00014,8.47385]
[1777622940450,36.79,77137.99,0.1,-0.12973,0.00014,8.50241]
[1777622946493,36.78,77134.31,0.1,-0.1302,0.00014,8.5234]
[1777622951529,36.78,77134.87,0.1,-0.13008,0.00014,8.51787]
[1777622956562,36.77,77134.01,0.1,-0.13016,0.00014,8.52136]
[1777622961632,36.76,77134.18,0.1,-0.13009,0.00014,8.51831]
[1777622966662,36.75,77129.53,0.1,-0.13071,0.00014,8.546]
[1777622971696,36.75,77131.88,0.1,-0.13025,0.00014,8.52228]
[1777622976732,36.74,77129.4,0.1,-0.13056,0.00014,8.53606]
[1777622981768,36.73,77129.87,0.1,-0.13044,0.00014,8.53063]
[1777622986806,36.73,77131.64,0.1,-0.13014,0.00014,8.51739]
[1777622991837,36.72,77131.69,0.1,-0.13009,0.00014,8.51518]
[1777622997880,36.71,77131.6,0.1,-0.13006,0.00014,8.5135]
[1777623003921,36.7,77131.6,0.1,-0.13001,0.00014,8.51128]
[1777623006710,36.7,77131.61,0.1,-0.13,0.00014,8.51084]
[1777623006752,36.7,77131.61,0.1,-0.13,0.00014,8.51084]
[1777623007572,36.7,77132.08,0.1,-0.12992,0.00014,8.50748]
[1777623012985,36.69,77133.39,0.1,-0.12968,0.00014,8.4966]
[1777623018279,36.69,77133.1,0.1,-0.12969,0.00014,8.49706]
[1777623018705,36.69,77133.32,0.1,-0.12965,0.00014,8.49531]
[1777623021516,36.68,77133.24,0.1,-0.12965,0.00014,8.49514]
[1777623021543,36.68,77133.24,0.1,-0.12965,0.00014,8.49514]
[1777623021583,36.68,77133.24,0.1,-0.12965,0.00014,8.49514]
[1777623021684,36.68,77133.01,0.1,-0.12967,0.00014,8.49626]
[1777623027083,36.68,77134.8,0.1,-0.12943,0.00014,8.48528]
[1777623028314,36.68,77134.8,0.1,-0.12943,0.00014,8.48528]
[1777623028348,36.68,77134.8,0.1,-0.12943,0.00014,8.48528]
[1777623028416,36.69,77134.58,0.1,-0.12946,0.00014,8.48691]
[1777623034049,36.69,77134.56,0.1,-0.1294,0.00014,8.48121]
[1777623040176,36.69,77139.97,0.1,-0.12866,0.00014,8.4481]
[1777623041063,36.69,77139.97,0.1,-0.12866,0.00014,8.4481]
[1777623041094,36.69,77139.97,0.1,-0.12866,0.00014,8.4481]
[1777623041661,36.69,77139.82,0.1,-0.12869,0.00014,8.44927]
[1777623046801,36.69,77143.77,0.1,-0.12813,0.00014,8.42426]
[1777623052258,36.69,77141.1,0.1,-0.12851,0.00014,8.44141]
[1777623057292,36.69,77138.64,0.1,-0.12886,0.00014,8.45706]
[1777623062093,36.69,77135.84,0.1,-0.12926,0.00014,8.47486]
[1777623062108,36.69,77135.84,0.1,-0.12926,0.00014,8.47486]
[1777623062328,36.69,77135.5,0.1,-0.12931,0.00014,8.477]
[1777623067362,36.69,77135.45,0.1,-0.12931,0.00014,8.47718]
[1777623072516,36.69,77136.23,0.1,-0.1292,0.00014,8.47215]
[1777623077362,36.69,77143.46,0.1,-0.12817,0.00014,8.42619]
[1777623083477,36.69,77143.37,0.1,-0.12819,0.00014,8.427]
[1777623084243,36.69,77143.37,0.1,-0.12819,0.00014,8.427]
[1777623084484,36.69,77144.28,0.1,-0.12806,0.00014,8.4211]
[1777623089519,36.69,77146.13,0.1,-0.12779,0.00014,8.40899]
[1777623094554,36.69,77145.05,0.1,-0.12786,0.00014,8.40888]
[1777623100599,36.69,77149.4,0.1,-0.12724,0.00014,8.38121]
[1777623106645,36.69,77152.2,0.1,-0.12685,0.00014,8.36345]
[1777623108767,36.69,77163.71,0.1,-0.12523,0.00014,8.2903]
[1777623111679,36.69,77154.54,0.1,-0.12652,0.00014,8.34875]
[1777623116715,36.69,77154.77,0.1,-0.12649,0.00014,8.3475]
[1777623121750,36.69,77157.59,0.1,-0.1261,0.00014,8.32989]
[1777623126785,36.7,77157.75,0.1,-0.12609,0.00014,8.32933]
[1777623129653,36.7,77158.12,0.1,-0.12604,0.00014,8.32713]
[1777623129680,36.7,77158.12,0.1,-0.12604,0.00014,8.32713]
[1777623129805,36.7,77158.15,0.1,-0.12604,0.00014,8.32702]
[1777623131667,36.7,77158.24,0.1,-0.12603,0.00014,8.32653]
[1777623131709,36.7,77158.24,0.1,-0.12603,0.00014,8.32653]
[1777623131820,36.7,77158.15,0.1,-0.12604,0.00014,8.32718]
[1777623133817,36.7,77158.29,0.1,-0.12603,0.00014,8.32636]
[1777623133838,36.7,77158.29,0.1,-0.12603,0.00014,8.32636]
[1777623133896,36.7,77158.04,0.1,-0.12606,0.00014,8.32802]
[1777623135872,36.7,77158.12,0.1,-0.12605,0.00014,8.32758]
[1777623135908,36.7,77158.33,0.1,-0.12603,0.00014,8.32632]
[1777623136855,36.7,77158.17,0.1,-0.12605,0.00014,8.3274]
[1777623137875,36.7,77158.17,0.1,-0.12605,0.00014,8.3274]
[1777623138869,36.7,77158.38,0.1,-0.12602,0.00014,8.3262]
[1777623143907,36.7,77160.27,0.1,-0.12576,0.00014,8.31454]
[1777623148954,36.7,77159.77,0.1,-0.12584,0.00014,8.31785]
[1777623153977,36.7,77162.93,0.1,-0.12528,0.00014,8.28966]
[1777623159015,36.69,77166.71,0.1,-0.1247,0.00014,8.26321]
[1777623164960,36.68,77163.85,0.1,-0.12504,0.00014,8.27833]
[1777623170711,36.67,77158.45,0.1,-0.12574,0.00014,8.3105]
[1777623171257,36.67,77157.49,0.1,-0.12587,0.00014,8.31607]
[1777623173250,36.66,77156.31,0.1,-0.12601,0.00014,8.3225]
[1777623173289,36.66,77156.32,0.1,-0.126,0.00014,8.32191]
[1777623179153,36.65,77156.05,0.1,-0.12597,0.00014,8.32052]
[1777623184188,36.64,77156.29,0.1,-0.12588,0.00014,8.31648]
[1777623189773,36.64,77159.91,0.1,-0.12533,0.00014,8.29146]
[1777623195346,36.63,77164.04,0.1,-0.12469,0.00014,8.26222]
[1777623201070,36.62,77166.48,0.1,-0.12429,0.00014,8.24421]
[1777623206344,36.61,77168.38,0.1,-0.12395,0.00014,8.2285]
[1777623211377,36.56,77167.42,0.1,-0.12373,0.00014,8.21527]
[1777623217965,36.56,77169.32,0.1,-0.12342,0.00014,8.20111]
[1777623217983,36.56,77169.32,0.1,-0.12342,0.00014,8.20111]
[1777623218022,36.55,77171.02,0.1,-0.12316,0.00014,8.18927]
[1777623220594,36.55,77172.15,0.1,-0.12298,0.00014,8.18106]
[1777623220637,36.55,77172.83,0.1,-0.12288,0.00014,8.17623]
[1777623223017,36.55,77173.3,0.1,-0.1228,0.00014,8.17274]
[1777623223032,36.55,77173.3,0.1,-0.1228,0.00014,8.17274]
[1777623223040,36.54,77173.71,0.1,-0.12272,0.00014,8.16913]
[1777623228496,36.53,77175.92,0.1,-0.12237,0.00014,8.15259]
[1777623233531,36.53,77177.72,0.1,-0.12207,0.00014,8.1387]
[1777623238566,36.52,77181.14,0.1,-0.12154,0.00014,8.11463]
[1777623243600,36.51,77187.5,0.1,-0.12063,0.00014,8.07213]
[1777623248639,36.5,77187.89,0.1,-0.12053,0.00014,8.06777]
[1777623253670,36.5,77188.07,0.1,-0.12047,0.00014,8.06491]
[1777623258707,36.49,77180.63,0.1,-0.12146,0.00014,8.11042]
[1777623262734,36.49,77173.87,0.1,-0.12235,0.00014,8.15182]
[1777623267776,36.48,77173.08,0.1,-0.12242,0.00014,8.15487]
[1777623272806,36.47,77171.79,0.1,-0.12248,0.00014,8.15449]
[1777623277813,36.47,77173.11,0.1,-0.12226,0.00014,8.14462]
[1777623277919,36.47,77175.18,0.1,-0.12197,0.00014,8.1311]
[1777623279096,36.47,77175.18,0.1,-0.12197,0.00014,8.1311]
[1777623279304,36.47,77174.98,0.1,-0.12199,0.00014,8.13202]
[1777623279461,36.47,77174.98,0.1,-0.12199,0.00014,8.13202]
[1777623280078,36.46,77237.72,0.1,-0.11353,0.00013,7.73503]
[1777623280867,36.46,77237.56,0.1,-0.11355,0.00013,7.73574]
[1777623282695,36.46,77236.9,0.1,-0.11363,0.00013,7.7398]
[1777623282880,36.46,77233.09,0.1,-0.11413,0.00013,7.76364]
[1777623283433,36.46,77233.09,0.1,-0.11413,0.00013,7.76364]
[1777623283886,36.46,77236.85,0.1,-0.11363,0.00013,7.73995]
[1777623288921,36.46,77236.84,0.1,-0.11363,0.00013,7.73958]
[1777623293958,36.46,77238.37,0.1,-0.11342,0.00013,7.72966]
[1777623298992,36.46,77245.65,0.1,-0.11246,0.00013,7.68376]
[1777623304028,36.46,77243.39,0.1,-0.11275,0.00013,7.69779]
[1777623309064,36.46,77239.45,0.1,-0.11326,0.00013,7.72223]
[1777623314098,36.46,77240.17,0.1,-0.11316,0.00013,7.71729]
[1777623317117,36.46,77232.71,0.1,-0.11413,0.00013,7.76385]
[1777623321989,36.45,77227.51,0.1,-0.11481,0.00013,7.79583]
[1777623322155,36.45,77228.07,0.1,-0.11473,0.00013,7.79208]
[1777623322927,36.45,77228.07,0.1,-0.11473,0.00013,7.79208]
[1777623323028,36.45,77227.68,0.1,-0.11477,0.00013,7.79431]
[1777623325560,36.45,77227.61,0.1,-0.11478,0.00013,7.79452]
[1777623325642,36.45,77226.53,0.1,-0.11491,0.00013,7.80083]
[1777623326741,36.45,77226.53,0.1,-0.11491,0.00013,7.80083]
[1777623326837,36.45,77226.17,0.1,-0.11495,0.00013,7.80286]
[1777623328530,36.45,77226.17,0.1,-0.11495,0.00013,7.80286]
[1777623328631,36.45,77226.04,0.1,-0.11496,0.00013,7.80319]
[1777623329507,36.45,77226.04,0.1,-0.11496,0.00013,7.80319]
[1777623329567,36.45,77225.51,0.1,-0.11503,0.00013,7.80629]
[1777623334529,36.45,77224.68,0.1,-0.11505,0.00013,7.80465]
[1777623334589,36.44,77223.13,0.1,-0.11524,0.00013,7.81345]
[1777623335455,36.44,77223.13,0.1,-0.11524,0.00013,7.81345]
[1777623336154,36.44,77222.78,0.1,-0.11528,0.00013,7.81541]
[1777623337821,36.44,77222.43,0.1,-0.11533,0.00013,7.81762]
[1777623337822,36.44,77221.64,0.1,-0.11542,0.00013,7.82211]
[1777623343279,36.44,77220.5,0.1,-0.11555,0.00013,7.82805]
[1777623343348,36.44,77228.12,0.1,-0.11453,0.00013,7.77987]
[1777623346130,36.43,77250.11,0.1,-0.11164,0.00013,7.6415]
[1777623346351,36.43,77250.11,0.1,-0.11164,0.00013,7.6415]
[1777623347033,36.43,77263.07,0.1,-0.10996,0.00013,7.55985]
[1777623347765,36.43,77263.07,0.1,-0.10996,0.00013,7.55985]
[1777623347827,36.43,77249.74,0.1,-0.11167,0.00013,7.64291]
[1777623349391,36.43,77250.38,0.1,-0.11158,0.00013,7.63863]
[1777623349406,36.43,77250.38,0.1,-0.11158,0.00013,7.63863]
[1777623349672,36.43,77250.38,0.1,-0.11158,0.00013,7.63863]
[1777623350185,36.43,77274.47,0.1,-0.10849,0.00013,7.48863]
[1777623350741,36.43,77274.47,0.1,-0.10849,0.00013,7.48863]
[1777623351208,36.43,77276.55,0.1,-0.10823,0.00013,7.47565]
[1777623351341,36.43,77276.55,0.1,-0.10823,0.00013,7.47565]
[1777623351391,36.43,77276.55,0.1,-0.10823,0.00013,7.47565]
[1777623351530,36.43,77276.55,0.1,-0.10823,0.00013,7.47565]
[1777623351643,36.43,77276.55,0.1,-0.10823,0.00013,7.47565]
[1777623352127,36.43,77300.14,0.1,-0.10527,0.00012,7.32964]
[1777623352404,36.43,77300.14,0.1,-0.10527,0.00012,7.32964]
[1777623352688,36.43,77323.39,0.1,-0.10241,0.00012,7.18678]
[1777623354325,36.43,77325.0,0.1,-0.10221,0.00012,7.17675]
[1777623354834,36.43,77352.94,0.1,-0.09885,0.00012,7.00644]
[1777623355719,36.43,77342.83,0.1,-0.10005,0.00012,7.06778]
[1777623356929,36.43,77342.83,0.1,-0.10005,0.00012,7.06778]
[1777623357134,36.43,77342.83,0.1,-0.10005,0.00012,7.06778]
[1777623357160,36.43,77342.93,0.1,-0.10005,0.00012,7.06771]
[1777623357585,36.43,77342.93,0.1,-0.10005,0.00012,7.06771]
[1777623357650,36.43,77342.93,0.1,-0.10005,0.00012,7.06771]
[1777623357754,36.43,77342.93,0.1,-0.10005,0.00012,7.06771]
[1777623357855,36.43,77346.06,0.1,-0.09968,0.00012,7.04891]
[1777623358290,36.43,77346.06,0.1,-0.09968,0.00012,7.04891]
[1777623361427,36.43,77342.99,0.1,-0.10005,0.00012,7.06795]
[1777623361479,36.43,77343.01,0.1,-0.10005,0.00012,7.06783]
[1777623365144,36.43,77341.36,0.1,-0.10025,0.00012,7.07769]
[1777623366167,36.43,77339.35,0.1,-0.10049,0.00012,7.08984]
[1777623365564,36.43,77344.93,0.1,-0.09981,0.00012,7.05578]
[1777623366220,36.43,77344.93,0.1,-0.09981,0.00012,7.05578]
[1777623367596,36.43,77360.86,0.1,-0.09792,0.00012,6.95904]
[1777623368296,36.43,77360.86,0.1,-0.09792,0.00012,6.95904]
[1777623368656,36.43,77360.86,0.1,-0.09792,0.00012,6.95904]
[1777623372907,36.43,77361.43,0.1,-0.09786,0.00012,6.95598]
[1777623373188,36.43,77361.43,0.1,-0.09786,0.00012,6.95598]
[1777623373220,36.43,77361.43,0.1,-0.09786,0.00012,6.95598]
[1777623374071,36.43,77364.39,0.1,-0.09752,0.00012,6.93837]
[1777623374084,36.43,77374.74,0.1,-0.09631,0.00012,6.87613]
[1777623377591,36.44,77366.9,0.1,-0.09724,0.00012,6.92401]
[1777623382971,36.44,77372.39,0.1,-0.09661,0.00012,6.89163]
[1777623388668,36.44,77367.37,0.1,-0.09722,0.00012,6.92297]
[1777623394064,36.44,77365.46,0.1,-0.09738,0.00012,6.92855]
[1777623399749,36.45,77363.16,0.1,-0.09767,0.00012,6.94346]
[1777623404822,36.45,77361.47,0.1,-0.09788,0.00012,6.95431]
[1777623407805,36.45,77353.35,0.1,-0.09884,0.00012,7.00355]
[1777623410837,36.45,77345.13,0.1,-0.09981,0.00012,7.05327]
[1777623415889,36.45,77348.38,0.1,-0.09942,0.00012,7.03335]
[1777623421910,36.45,77343.58,0.1,-0.09999,0.00012,7.06211]
[1777623426944,36.45,77341.79,0.1,-0.1002,0.00012,7.07267]
[1777623431980,36.44,77340.02,0.1,-0.1004,0.00012,7.08301]
[1777623437015,36.44,77339.62,0.1,-0.10044,0.00012,7.08497]
[1777623442051,36.44,77335.82,0.1,-0.10088,0.00012,7.10755]
[1777623447085,36.44,77334.43,0.1,-0.10104,0.00012,7.11532]
[1777623452161,36.44,77334.28,0.1,-0.10096,0.00012,7.10901]
[1777623457161,36.43,77334.23,0.1,-0.10096,0.00012,7.10873]
[1777623459170,36.43,77350.08,0.1,-0.09903,0.00012,7.01059]
[1777623464204,36.43,77347.5,0.1,-0.09933,0.00012,7.0261]
[1777623469239,36.43,77348.41,0.1,-0.09922,0.00012,7.02031]
[1777623474275,36.43,77348.66,0.1,-0.09918,0.00012,7.01849]
[1777623479312,36.43,77349.11,0.1,-0.09912,0.00012,7.01541]
[1777623484346,36.42,77345.18,0.1,-0.09958,0.00012,7.03884]
[1777623489382,36.42,77344.91,0.1,-0.09961,0.00012,7.04003]
[1777623495075,36.42,77345.24,0.1,-0.09956,0.00012,7.03767]
[1777623499648,36.42,77346.1,0.1,-0.09945,0.00012,7.03202]
[1777623499670,36.42,77347.51,0.1,-0.09928,0.00012,7.02337]
[1777623505492,36.42,77348.05,0.1,-0.09921,0.00012,7.01958]
[1777623510396,36.42,77347.41,0.1,-0.09928,0.00012,7.02319]
[1777623510527,36.42,77348.32,0.1,-0.09916,0.00012,7.01746]
[1777623511985,36.42,77348.32,0.1,-0.09916,0.00012,7.01746]
[1777623512086,36.42,77348.58,0.1,-0.09905,0.00012,7.00921]
[1777623513643,36.42,77348.15,0.1,-0.0991,0.00012,7.01182]
[1777623513745,36.42,77346.45,0.1,-0.0993,0.00012,7.02205]
[1777623519591,36.41,77344.14,0.1,-0.09957,0.00012,7.03553]
[1777623520494,36.41,77344.14,0.1,-0.09957,0.00012,7.03553]
[1777623520611,36.41,77343.14,0.1,-0.09969,0.00012,7.04153]
[1777623525912,36.41,77341.23,0.1,-0.09991,0.00012,7.0528]
[1777623526013,36.41,77340.22,0.1,-0.10003,0.00012,7.05878]
[1777623526787,36.41,77340.22,0.1,-0.10003,0.00012,7.05878]
[1777623526820,36.41,77340.05,0.1,-0.10005,0.00012,7.05981]
[1777623530573,36.41,77342.05,0.1,-0.0998,0.00012,7.04741]
[1777623530818,36.41,77342.05,0.1,-0.0998,0.00012,7.04741]
[1777623530827,36.41,77340.93,0.1,-0.09994,0.00012,7.05417]
[1777623532068,36.41,77340.93,0.1,-0.09994,0.00012,7.05417]
[1777623532297,36.41,77340.93,0.1,-0.09994,0.00012,7.05417]
[1777623532398,36.41,77340.45,0.1,-0.09999,0.00012,7.05697]
[1777623534919,36.41,77339.45,0.1,-0.10011,0.00012,7.063]
[1777623534991,36.41,77336.44,0.1,-0.10047,0.00012,7.08121]
[1777623535886,36.41,77336.44,0.1,-0.10047,0.00012,7.08121]
[1777623535941,36.41,77335.25,0.1,-0.10061,0.00012,7.08838]
[1777623541748,36.41,77333.91,0.1,-0.10076,0.00012,7.09611]
[1777623544181,36.41,77333.18,0.1,-0.10085,0.00012,7.10047]
[1777623544224,36.41,77332.25,0.1,-0.10096,0.00012,7.10596]
[1777623545725,36.41,77332.25,0.1,-0.10096,0.00012,7.10596]
[1777623545772,36.41,77330.88,0.1,-0.10112,0.00012,7.11423]
[1777623548145,36.41,77329.64,0.1,-0.10127,0.00012,7.12169]
[1777623548243,36.41,77328.41,0.1,-0.10141,0.00012,7.12898]
[1777623550228,36.41,77328.34,0.1,-0.10142,0.00012,7.12941]
[1777623550434,36.41,77328.84,0.1,-0.10136,0.00012,7.12611]
[1777623555842,36.4,77325.43,0.1,-0.10176,0.00012,7.14633]
[1777623560876,36.4,77326.51,0.1,-0.10161,0.00012,7.13904]
[1777623562559,36.4,77329.54,0.1,-0.10124,0.00012,7.12029]
[1777623562891,36.4,77329.71,0.1,-0.10122,0.00012,7.11925]
[1777623565229,36.4,77329.76,0.1,-0.10121,0.00012,7.11884]
[1777623565239,36.4,77329.76,0.1,-0.10121,0.00012,7.11884]
[1777623565303,36.4,77328.34,0.1,-0.10138,0.00012,7.1273]
[1777623571954,36.4,77328.48,0.1,-0.10127,0.00012,7.11915]
[1777623576989,36.4,77329.75,0.1,-0.10111,0.00012,7.11091]
[1777623582154,36.36,77331.06,0.1,-0.10071,0.00012,7.0904]
[1777623587328,36.29,77331.79,0.1,-0.10024,0.00012,7.06675]
[1777623593100,36.26,77331.41,0.1,-0.10005,0.00012,7.05692]
[1777623598137,36.25,77335.07,0.1,-0.09959,0.00012,7.03318]
[1777623604179,36.25,77337.07,0.1,-0.09935,0.00012,7.02093]
[1777623610221,36.25,77340.03,0.1,-0.09899,0.00012,7.00284]
[1777623615258,36.25,77342.64,0.1,-0.09868,0.00012,6.98692]
[1777623618275,36.25,77353.87,0.1,-0.09735,0.00012,6.91869]
[1777623620970,36.25,77359.32,0.1,-0.09671,0.00012,6.8859]
[1777623621441,36.25,77365.37,0.1,-0.096,0.00012,6.84945]
[1777623621559,36.25,77365.37,0.1,-0.096,0.00012,6.84945]
[1777623622305,36.25,77365.35,0.1,-0.09601,0.00012,6.84957]
[1777623622806,36.25,77365.35,0.1,-0.09601,0.00012,6.84957]
[1777623623316,36.25,77378.96,0.1,-0.09442,0.00012,6.76732]
[1777623623998,36.25,77378.96,0.1,-0.09442,0.00012,6.76732]
[1777623624318,36.25,77392.84,0.1,-0.09281,0.00011,6.68317]
[1777623624677,36.25,77392.84,0.1,-0.09281,0.00011,6.68317]
[1777623625329,36.24,77402.9,0.1,-0.09162,0.00011,6.62039]
[1777623626156,36.24,77402.9,0.1,-0.09162,0.00011,6.62039]
[1777623626188,36.24,77402.9,0.1,-0.09162,0.00011,6.62039]
[1777623626331,36.24,77405.49,0.1,-0.0913,0.00011,6.60327]
[1777623627516,36.24,77405.49,0.1,-0.0913,0.00011,6.60327]
[1777623628567,36.23,77406.45,0.1,-0.09114,0.00011,6.59486]
[1777623629796,36.22,77407.71,0.1,-0.09097,0.00011,6.58607]
[1777623629887,36.22,77407.71,0.1,-0.09097,0.00011,6.58607]
[1777623630359,36.22,77398.03,0.1,-0.09204,0.00011,6.64262]
[1777623631548,36.22,77398.03,0.1,-0.09204,0.00011,6.64262]
[1777623632378,36.22,77400.09,0.1,-0.09176,0.00011,6.6255]
[1777623632872,36.22,77400.09,0.1,-0.09176,0.00011,6.6255]
[1777623633107,36.22,77400.09,0.1,-0.09176,0.00011,6.6255]
[1777623633383,36.22,77402.85,0.1,-0.09145,0.00011,6.60922]
[1777623633818,36.22,77402.85,0.1,-0.09145,0.00011,6.60922]
[1777623634475,36.23,77402.47,0.1,-0.0915,0.00011,6.61167]
[1777623639425,36.23,77393.12,0.1,-0.09258,0.00011,6.66835]
[1777623644459,36.23,77396.57,0.1,-0.0922,0.00011,6.64829]
[1777623648489,36.23,77404.05,0.1,-0.09136,0.00011,6.60432]
[1777623653554,36.24,77400.99,0.1,-0.09175,0.00011,6.62498]
[1777623655554,36.24,77386.18,0.1,-0.09344,0.00011,6.71351]
[1777623660588,36.24,77381.55,0.1,-0.09397,0.00012,6.74143]
[1777623663610,36.24,77371.3,0.1,-0.09516,0.00012,6.80313]
[1777623668544,36.24,77357.84,0.1,-0.09671,0.00012,6.88327]
[1777623670571,36.24,77357.75,0.1,-0.09672,0.00012,6.88381]
[1777623670671,36.23,77357.37,0.1,-0.09676,0.00012,6.88578]
[1777623675693,36.23,77351.54,0.1,-0.09743,0.00012,6.92022]
[1777623681132,36.23,77352.97,0.1,-0.09724,0.00012,6.91069]
[1777623681870,36.23,77354.43,0.1,-0.09706,0.00012,6.90145]
[1777623681941,36.23,77349.79,0.1,-0.09761,0.00012,6.92961]
[1777623684225,36.23,77350.21,0.1,-0.09756,0.00012,6.92688]
[1777623684299,36.23,77351.16,0.1,-0.09744,0.00012,6.92065]
[1777623685900,36.23,77351.24,0.1,-0.09742,0.00012,6.91995]
[1777623685979,36.23,77350.72,0.1,-0.09748,0.00012,6.92311]
[1777623687498,36.23,77350.72,0.1,-0.09748,0.00012,6.92311]
[1777623687598,36.22,77349.19,0.1,-0.09766,0.00012,6.93196]
[1777623691160,36.22,77357.85,0.1,-0.09653,0.00012,6.87175]
[1777623696839,36.21,77355.58,0.1,-0.09675,0.00012,6.88307]
[1777623700691,36.21,77356.49,0.1,-0.09662,0.00012,6.8761]
[1777623700702,36.21,77356.49,0.1,-0.09662,0.00012,6.8761]
[1777623700868,36.21,77363.89,0.1,-0.09574,0.00012,6.83084]
[1777623705905,36.2,77362.61,0.1,-0.09585,0.00012,6.83655]
[1777623710602,36.18,77370.87,0.1,-0.09478,0.00012,6.78092]
[1777623711637,36.18,77378.64,0.1,-0.09388,0.00012,6.7338]
[1777623712512,36.18,77378.64,0.1,-0.09388,0.00012,6.7338]
[1777623712605,36.18,77380.93,0.1,-0.09361,0.00011,6.71976]
[1777623717989,36.18,77379.83,0.1,-0.09371,0.00012,6.7251]
[1777623723025,36.17,77372.01,0.1,-0.09459,0.00012,6.77085]
[1777623727053,36.17,77379.59,0.1,-0.09369,0.00012,6.72401]
[1777623732087,36.16,77380.76,0.1,-0.09354,0.00011,6.71595]
[1777623737123,36.16,77377.48,0.1,-0.09389,0.00012,6.73438]
[1777623739605,36.16,77368.61,0.1,-0.09491,0.00012,6.78724]
[1777623745178,36.15,77364.83,0.1,-0.09531,0.00012,6.80807]
[1777623750214,36.15,77363.82,0.1,-0.09539,0.00012,6.81253]
[1777623754242,36.14,77370.37,0.1,-0.09453,0.00012,6.76532]
[1777623759277,36.13,77382.09,0.1,-0.09313,0.00011,6.69196]
[1777623762907,36.13,77388.33,0.1,-0.09241,0.00011,6.65423]
[1777623763436,36.13,77389.53,0.1,-0.09227,0.00011,6.64696]
[1777623769346,36.13,77389.09,0.1,-0.0923,0.00011,6.64851]
[1777623773375,36.13,77396.12,0.1,-0.0915,0.00011,6.60642]
[1777623778410,36.14,77397.62,0.1,-0.09136,0.00011,6.59918]
[1777623783444,36.14,77402.26,0.1,-0.09084,0.00011,6.57181]
[1777623788481,36.14,77404.65,0.1,-0.09058,0.00011,6.55786]
[1777623793515,36.14,77404.95,0.1,-0.09055,0.00011,6.55635]
[1777623798551,36.14,77397.46,0.1,-0.0914,0.00011,6.60106]
[1777623801573,36.14,77389.83,0.1,-0.09226,0.00011,6.64647]
[1777623803629,36.14,77389.31,0.1,-0.09232,0.00011,6.64946]
[1777623803720,36.14,77388.75,0.1,-0.09238,0.00011,6.65268]
[1777623804604,36.14,77388.75,0.1,-0.09238,0.00011,6.65268]
[1777623804623,36.14,77387.83,0.1,-0.09248,0.00011,6.65806]
[1777623806592,36.14,77387.8,0.1,-0.09248,0.00011,6.6581]
[1777623806649,36.14,77388.32,0.1,-0.09242,0.00011,6.65485]
[1777623810416,36.13,77385.32,0.1,-0.09275,0.00011,6.67242]
[1777623810635,36.13,77386.26,0.1,-0.09264,0.00011,6.66662]
[1777623811231,36.13,77386.26,0.1,-0.09264,0.00011,6.66662]
[1777623811643,36.13,77383.17,0.1,-0.09292,0.00011,6.67858]
[1777623813823,36.13,77383.75,0.1,-0.09285,0.00011,6.67473]
[1777623814664,36.13,77384.55,0.1,-0.09275,0.00011,6.66976]
[1777623819699,36.13,77383.98,0.1,-0.0928,0.00011,6.67233]
[1777623824733,36.13,77389.62,0.1,-0.09214,0.00011,6.63767]
[1777623829769,36.12,77389.55,0.1,-0.09214,0.00011,6.63746]
[1777623834805,36.12,77397.3,0.1,-0.09125,0.00011,6.59053]
[1777623839840,36.12,77399.3,0.1,-0.09102,0.00011,6.5784]
[1777623845389,36.12,77396.0,0.1,-0.09138,0.00011,6.59789]
[1777623850915,36.12,77408.48,0.1,-0.08998,0.00011,6.52325]
[1777623856107,36.12,77408.12,0.1,-0.09002,0.00011,6.52542]
[1777623862132,36.12,77409.1,0.1,-0.08991,0.00011,6.51974]
[1777623867300,36.12,77410.86,0.1,-0.08971,0.00011,6.50936]
[1777623868244,36.12,77410.83,0.1,-0.08972,0.00011,6.50956]
[1777623868259,36.12,77410.83,0.1,-0.08972,0.00011,6.50956]
[1777623868635,36.12,77410.83,0.1,-0.08972,0.00011,6.50956]
[1777623868689,36.12,77413.26,0.1,-0.08945,0.00011,6.49515]
[1777623869527,36.12,77413.26,0.1,-0.08945,0.00011,6.49515]
[1777623869627,36.12,77415.92,0.1,-0.08915,0.00011,6.47941]
[1777623872178,36.12,77415.9,0.1,-0.08908,0.00011,6.4732]
[1777623872382,36.12,77415.9,0.1,-0.08908,0.00011,6.4732]
[1777623872580,36.12,77415.9,0.1,-0.08908,0.00011,6.4732]
[1777623872775,36.12,77422.43,0.1,-0.08836,0.00011,6.43467]
[1777623872949,36.12,77422.43,0.1,-0.08836,0.00011,6.43467]
[1777623873669,36.12,77422.43,0.1,-0.08836,0.00011,6.43467]
[1777623873697,36.12,77462.81,0.1,-0.08398,0.00011,6.19815]
[1777623874233,36.12,77462.81,0.1,-0.08398,0.00011,6.19815]
[1777623874615,36.12,77462.81,0.1,-0.08398,0.00011,6.19815]
[1777623874709,36.12,77462.81,0.1,-0.08398,0.00011,6.19815]
[1777623874783,36.12,77483.94,0.1,-0.08176,0.0001,6.07613]
[1777623875722,36.12,77483.94,0.1,-0.08176,0.0001,6.07613]
[1777623875758,36.13,77475.07,0.1,-0.08271,0.0001,6.12835]
[1777623876268,36.13,77475.07,0.1,-0.08271,0.0001,6.12835]
[1777623876571,36.13,77473.55,0.1,-0.08287,0.00011,6.13713]
[1777623880531,36.13,77487.41,0.1,-0.08145,0.0001,6.05885]
[1777623886139,36.13,77487.94,0.1,-0.08142,0.0001,6.05723]
[1777623886212,36.13,77487.94,0.1,-0.08142,0.0001,6.05723]
[1777623886237,36.13,77480.55,0.1,-0.08219,0.0001,6.0998]
[1777623891127,36.14,77480.84,0.1,-0.08216,0.0001,6.09815]
[1777623891195,36.14,77480.84,0.1,-0.08216,0.0001,6.09815]
[1777623891651,36.14,77483.0,0.1,-0.08194,0.0001,6.08595]
[1777623895790,36.14,77488.11,0.1,-0.08142,0.0001,6.0574]
[1777623895825,36.14,77488.11,0.1,-0.08142,0.0001,6.0574]
[1777623895845,36.14,77487.73,0.1,-0.08146,0.0001,6.05951]
[1777623896208,36.14,77487.73,0.1,-0.08146,0.0001,6.05951]
[1777623896348,36.14,77487.62,0.1,-0.08147,0.0001,6.06014]
[1777623897824,36.14,77487.62,0.1,-0.08147,0.0001,6.06014]
[1777623898439,36.14,77477.99,0.1,-0.08248,0.0001,6.11574]
[1777623901778,36.14,77467.12,0.1,-0.08362,0.00011,6.17854]
[1777623902426,36.14,77467.12,0.1,-0.08362,0.00011,6.17854]
[1777623902803,36.14,77467.2,0.1,-0.08362,0.00011,6.17807]
[1777623903793,36.14,77467.2,0.1,-0.08362,0.00011,6.17807]
[1777623903840,36.14,77455.52,0.1,-0.08485,0.00011,6.24533]
[1777623904473,36.14,77446.59,0.1,-0.08581,0.00011,6.29745]
[1777623905857,36.14,77446.59,0.1,-0.08581,0.00011,6.29745]
[1777623905894,36.14,77445.92,0.1,-0.08587,0.00011,6.30089]
[1777623906326,36.13,77442.41,0.1,-0.08624,0.00011,6.32067]
[1777623911669,36.13,77440.48,0.1,-0.08641,0.00011,6.32979]
[1777623913776,36.12,77440.22,0.1,-0.08641,0.00011,6.32994]
[1777623913813,36.12,77440.22,0.1,-0.08641,0.00011,6.32994]
[1777623914380,36.12,77438.03,0.1,-0.08662,0.00011,6.34103]
[1777623915693,36.12,77436.38,0.1,-0.0868,0.00011,6.35072]
[1777623915726,36.12,77434.06,0.1,-0.08704,0.00011,6.36412]
[1777623916821,36.12,77434.06,0.1,-0.08704,0.00011,6.36412]
[1777623916831,36.12,77434.14,0.1,-0.08703,0.00011,6.36351]
[1777623918486,36.12,77434.51,0.1,-0.08699,0.00011,6.36134]
[1777623918524,36.12,77434.51,0.1,-0.08699,0.00011,6.36134]
[1777623918588,36.11,77437.73,0.1,-0.08664,0.00011,6.34229]
[1777623920277,36.11,77437.98,0.1,-0.08661,0.00011,6.34072]
[1777623920427,36.11,77437.49,0.1,-0.08666,0.00011,6.34348]
[1777623922974,36.11,77441.32,0.1,-0.08624,0.00011,6.32085]
[1777623923127,36.11,77441.32,0.1,-0.08624,0.00011,6.32085]
[1777623923448,36.11,77441.07,0.1,-0.08627,0.00011,6.32223]
[1777623926298,36.11,77440.46,0.1,-0.08632,0.00011,6.32489]
[1777623926469,36.11,77441.19,0.1,-0.08623,0.00011,6.32016]
[1777623928193,36.11,77440.55,0.1,-0.08629,0.00011,6.32346]
[1777623928483,36.11,77440.04,0.1,-0.08634,0.00011,6.32599]
[1777623929156,36.11,77440.04,0.1,-0.08634,0.00011,6.32599]
[1777623929490,36.1,77438.7,0.1,-0.08647,0.00011,6.33339]
[1777623933518,36.1,77446.83,0.1,-0.0855,0.00011,6.2781]
[1777623936840,36.1,77450.16,0.1,-0.08512,0.00011,6.25789]
[1777623936909,36.1,77450.2,0.1,-0.08511,0.00011,6.25728]
[1777623942581,36.09,77448.97,0.1,-0.08521,0.00011,6.26237]
[1777623945603,36.09,77441.11,0.1,-0.08603,0.00011,6.30689]
[1777623950640,36.08,77445.93,0.1,-0.08547,0.00011,6.27666]
[1777623955675,36.07,77445.94,0.1,-0.08544,0.00011,6.27478]
[1777623960713,36.07,77445.8,0.1,-0.08543,0.00011,6.27416]
[1777623964283,36.07,77439.29,0.1,-0.08611,0.00011,6.31119]
[1777623964745,36.06,77437.64,0.1,-0.08627,0.00011,6.32005]
[1777623967759,36.06,77430.22,0.1,-0.08708,0.00011,6.36329]
[1777623971487,36.06,77430.9,0.1,-0.08699,0.00011,6.35864]
[1777623971516,36.06,77430.69,0.1,-0.08701,0.00011,6.35987]
[1777623973804,36.05,77440.37,0.1,-0.08592,0.00011,6.3011]
[1777623977763,36.05,77438.48,0.1,-0.08611,0.00011,6.31136]
[1777623977833,36.05,77441.06,0.1,-0.08583,0.00011,6.29581]
[1777623978846,36.05,77441.06,0.1,-0.08583,0.00011,6.29581]
[1777623978864,36.05,77441.68,0.1,-0.08575,0.00011,6.29179]
[1777623983875,36.04,77438.65,0.1,-0.08605,0.00011,6.30762]
[1777623988910,36.04,77436.97,0.1,-0.08619,0.00011,6.31552]
[1777623990933,36.04,77433.74,0.1,-0.08654,0.00011,6.33411]
[1777623991936,36.03,77421.96,0.1,-0.08773,0.00011,6.39626]
[1777623996422,36.03,77421.07,0.1,-0.08782,0.00011,6.40102]
[1777623996519,36.03,77420.76,0.1,-0.08785,0.00011,6.40269]
[1777624000892,36.02,77441.43,0.1,-0.08556,0.00011,6.2787]
[1777624006030,36.01,77441.33,0.1,-0.08548,0.00011,6.27478]
[1777624011066,36.0,77439.9,0.1,-0.08556,0.00011,6.27887]
[1777624015915,35.99,77439.43,0.1,-0.08559,0.00011,6.28062]
[1777624015933,35.99,77441.02,0.1,-0.08541,0.00011,6.27064]
[1777624016794,35.99,77441.02,0.1,-0.08541,0.00011,6.27064]
[1777624017151,35.99,77444.34,0.1,-0.08505,0.00011,6.25119]
[1777624017239,35.99,77444.34,0.1,-0.08505,0.00011,6.25119]
[1777624017877,35.99,77444.34,0.1,-0.08505,0.00011,6.25119]
[1777624017970,35.99,77448.95,0.1,-0.08455,0.00011,6.22368]
[1777624021136,35.99,77441.66,0.1,-0.08532,0.00011,6.26557]
[1777624022416,35.99,77428.18,0.1,-0.08678,0.00011,6.3448]
[1777624028185,35.98,77433.08,0.1,-0.0862,0.00011,6.31312]
[1777624031679,35.98,77444.34,0.1,-0.08496,0.00011,6.24593]
[1777624034154,35.96,77450.55,0.1,-0.08419,0.00011,6.20443]
[1777624034227,35.96,77449.95,0.1,-0.08426,0.00011,6.20793]
[1777624036352,35.95,77449.97,0.1,-0.08422,0.00011,6.20552]
[1777624037561,35.94,77449.19,0.1,-0.08426,0.00011,6.20783]
[1777624038112,35.94,77448.61,0.1,-0.08428,0.00011,6.20903]
[1777624038284,35.94,77449.1,0.1,-0.08422,0.00011,6.20595]
[1777624043290,35.91,77453.26,0.1,-0.08364,0.00011,6.17408]
[1777624048325,35.9,77451.29,0.1,-0.08379,0.00011,6.1818]
[1777624053360,35.9,77449.87,0.1,-0.08384,0.00011,6.1827]
[1777624058395,35.9,77448.82,0.1,-0.08393,0.00011,6.18762]
[1777624063430,35.89,77451.11,0.1,-0.08367,0.00011,6.17328]
[1777624069471,35.86,77452.81,0.1,-0.08328,0.00011,6.15148]
[1777624074508,35.85,77447.67,0.1,-0.0838,0.00011,6.18026]
[1777624077858,35.85,77440.22,0.1,-0.08459,0.00011,6.22335]
[1777624078560,35.85,77440.22,0.1,-0.08459,0.00011,6.22335]
[1777624078592,35.85,77440.53,0.1,-0.08455,0.00011,6.22091]
[1777624084950,35.84,77437.84,0.1,-0.08481,0.00011,6.23516]
[1777624085041,35.84,77441.23,0.1,-0.08443,0.00011,6.21472]
[1777624090144,35.84,77441.14,0.1,-0.08443,0.00011,6.21442]
[1777624095420,35.83,77442.14,0.1,-0.0843,0.00011,6.20717]
[1777624100611,35.83,77439.73,0.1,-0.08452,0.00011,6.21924]
[1777624101209,35.83,77438.97,0.1,-0.08459,0.00011,6.22339]
[1777624102702,35.83,77438.63,0.1,-0.08463,0.00011,6.22508]
[1777624103710,35.82,77456.38,0.1,-0.08267,0.00011,6.11824]
[1777624108753,35.81,77457.74,0.1,-0.08248,0.00011,6.10736]
[1777624113783,35.8,77455.96,0.1,-0.08256,0.00011,6.10988]
[1777624117733,35.8,77461.22,0.1,-0.082,0.00011,6.07866]
[1777624117747,35.8,77461.22,0.1,-0.082,0.00011,6.07866]
[1777624117848,35.8,77460.1,0.1,-0.0821,0.00011,6.08428]
[1777624123853,35.79,77457.89,0.1,-0.08229,0.00011,6.0949]
[1777624128887,35.78,77457.44,0.1,-0.08229,0.00011,6.09475]
[1777624133922,35.78,77457.78,0.1,-0.08221,0.00011,6.09047]
[1777624139009,35.77,77456.86,0.1,-0.08226,0.00011,6.09308]
[1777624144044,35.76,77455.88,0.1,-0.08232,0.00011,6.09645]
[1777624149079,35.76,77454.83,0.1,-0.08241,0.00011,6.10149]
[1777624154114,35.76,77454.22,0.1,-0.08247,0.00011,6.10468]
[1777624157134,35.75,77443.74,0.1,-0.08358,0.00011,6.16562]
[1777624160236,35.75,77448.84,0.1,-0.08303,0.00011,6.1353]
[1777624161164,35.75,77453.07,0.1,-0.08258,0.00011,6.11049]
[1777624166198,35.75,77455.44,0.1,-0.08232,0.00011,6.09634]
[1777624169122,35.75,77441.15,0.1,-0.08384,0.00011,6.17938]
[1777624174159,35.75,77441.78,0.1,-0.08369,0.00011,6.16909]
[1777624174383,35.75,77441.78,0.1,-0.08369,0.00011,6.16896]
[1777624174457,35.75,77430.29,0.1,-0.08492,0.00011,6.23633]
[1777624178186,35.75,77429.28,0.1,-0.08502,0.00011,6.24187]
[1777624178393,35.75,77428.17,0.1,-0.08514,0.00011,6.24816]
[1777624179192,35.75,77425.64,0.1,-0.08541,0.00011,6.26256]
[1777624184323,35.74,77428.81,0.1,-0.08503,0.00011,6.24214]
[1777624189359,35.74,77429.46,0.1,-0.08494,0.00011,6.23724]
[1777624194393,35.73,77430.06,0.1,-0.08485,0.00011,6.2324]
[1777624199711,35.73,77427.78,0.1,-0.08508,0.00011,6.24476]
[1777624205471,35.72,77430.03,0.1,-0.0848,0.00011,6.22956]
[1777624210647,35.72,77431.02,0.1,-0.08467,0.00011,6.22262]
[1777624215027,35.72,77436.57,0.1,-0.08405,0.00011,6.1888]
[1777624215109,35.68,77445.72,0.1,-0.08288,0.00011,6.12435]
[1777624215375,35.68,77445.72,0.1,-0.08288,0.00011,6.12435]
[1777624217036,35.68,77445.33,0.1,-0.08292,0.00011,6.12663]
[1777624217066,35.68,77446.38,0.1,-0.08277,0.00011,6.1184]
[1777624222592,35.67,77448.15,0.1,-0.08251,0.00011,6.10439]
[1777624227625,35.64,77448.19,0.1,-0.08238,0.00011,6.09716]
[1777624232662,35.56,77440.82,0.1,-0.08262,0.00011,6.10752]
[1777624237697,35.5,77443.42,0.1,-0.08196,0.00011,6.07097]
[1777624242732,35.44,77441.63,0.1,-0.0818,0.00011,6.0617]
[1777624247766,35.38,77437.04,0.1,-0.08193,0.00011,6.06854]
[1777624252801,35.32,77438.14,0.1,-0.08147,0.00011,6.04303]
[1777624257837,35.29,77431.91,0.1,-0.08195,0.00011,6.06929]
[1777624262871,35.28,77427.45,0.1,-0.08239,0.00011,6.09397]
[1777624267907,35.27,77430.06,0.1,-0.08208,0.00011,6.07656]
[1777624272940,35.27,77427.17,0.1,-0.08236,0.00011,6.09176]
[1777624273630,35.27,77427.17,0.1,-0.08236,0.00011,6.09176]
[1777624273948,35.26,77426.68,0.1,-0.08234,0.00011,6.09084]
[1777624275099,35.26,77426.68,0.1,-0.08234,0.00011,6.09084]
[1777624275600,35.25,77428.54,0.1,-0.08207,0.00011,6.07603]
[1777624275963,35.24,77428.86,0.1,-0.08197,0.00011,6.07052]
[1777624280997,35.18,77427.29,0.1,-0.08182,0.00011,6.06182]
[1777624286032,35.13,77429.1,0.1,-0.08133,0.00011,6.03455]
[1777624291066,35.11,77431.18,0.1,-0.08091,0.00011,6.00902]
[1777624296103,35.11,77432.58,0.1,-0.08073,0.00011,5.99941]
[1777624301138,35.1,77433.53,0.1,-0.08061,0.00011,5.99254]
[1777624306176,35.1,77433.31,0.1,-0.08061,0.00011,5.9926]
[1777624310205,35.09,77443.95,0.1,-0.07947,0.00011,5.92912]
[1777624317254,35.1,77439.89,0.1,-0.07991,0.00011,5.95346]
[1777624322289,35.1,77435.3,0.1,-0.08039,0.00011,5.98039]
[1777624324003,35.1,77434.57,0.1,-0.08047,0.00011,5.9845]
[1777624324057,35.09,77434.62,0.1,-0.08046,0.00011,5.98402]
[1777624325086,35.09,77434.62,0.1,-0.08046,0.00011,5.98402]
[1777624325310,35.09,77434.27,0.1,-0.08049,0.00011,5.98589]
[1777624325984,35.09,77434.27,0.1,-0.08049,0.00011,5.98589]
[1777624326317,35.09,77433.83,0.1,-0.08053,0.00011,5.98829]
[1777624331352,35.09,77438.66,0.1,-0.08001,0.00011,5.95907]
[1777624336386,35.09,77438.95,0.1,-0.07996,0.00011,5.95647]
[1777624341422,35.09,77437.05,0.1,-0.08015,0.00011,5.96675]
[1777624344188,35.08,77437.68,0.1,-0.08007,0.00011,5.96266]
[1777624344215,35.08,77437.68,0.1,-0.08007,0.00011,5.96266]
[1777624344443,35.08,77437.73,0.1,-0.08006,0.00011,5.96218]
[1777624353653,35.07,77436.76,0.1,-0.08009,0.00011,5.96379]
[1777624355520,35.06,77438.71,0.1,-0.07976,0.00011,5.94274]
[1777624358540,35.06,77446.76,0.1,-0.07888,0.0001,5.89364]
[1777624363575,35.03,77451.27,0.1,-0.07828,0.0001,5.85992]
[1777624368611,34.95,77444.61,0.1,-0.07851,0.0001,5.87261]
[1777624373649,34.88,77443.58,0.1,-0.07818,0.0001,5.85375]
[1777624378681,34.85,77442.09,0.1,-0.07814,0.0001,5.85168]
[1777624383715,34.84,77441.93,0.1,-0.07812,0.0001,5.85028]
[1777624388750,34.83,77441.4,0.1,-0.07813,0.0001,5.85107]
[1777624393786,34.83,77441.82,0.1,-0.07805,0.0001,5.84629]
[1777624398822,34.82,77442.23,0.1,-0.07796,0.0001,5.84162]
[1777624405870,34.81,77443.88,0.1,-0.07774,0.0001,5.82891]
[1777624410908,34.8,77441.44,0.1,-0.07796,0.0001,5.84102]
[1777624416948,34.8,77443.82,0.1,-0.07759,0.0001,5.81831]
[1777624421984,34.79,77441.94,0.1,-0.07775,0.0001,5.82717]
[1777624428025,34.78,77437.21,0.1,-0.07819,0.0001,5.85214]
[1777624433061,34.77,77438.88,0.1,-0.07798,0.0001,5.83996]
[1777624438096,34.77,77443.7,0.1,-0.07743,0.0001,5.80948]
[1777624443131,34.76,77443.72,0.1,-0.0774,0.0001,5.80726]
[1777624448166,34.76,77443.98,0.1,-0.07733,0.0001,5.80364]
[1777624453200,34.75,77445.39,0.1,-0.07715,0.0001,5.79335]
[1777624458236,34.74,77445.01,0.1,-0.07715,0.0001,5.7936]
[1777624463271,34.74,77440.29,0.1,-0.07762,0.0001,5.82005]
[1777624468308,34.74,77436.88,0.1,-0.07798,0.0001,5.8399]
[1777624473342,34.74,77435.51,0.1,-0.07804,0.0001,5.84134]
[1777624478377,34.74,77439.52,0.1,-0.07762,0.0001,5.81739]
[1777624483413,34.74,77438.59,0.1,-0.07771,0.0001,5.82243]
[1777624488448,34.73,77437.92,0.1,-0.07777,0.0001,5.82585]
[1777624493483,34.73,77439.49,0.1,-0.07759,0.0001,5.81611]
[1777624498518,34.73,77439.41,0.1,-0.07758,0.0001,5.81554]
[1777624500712,34.73,77437.53,0.1,-0.07777,0.0001,5.82606]
[1777624501539,34.73,77432.53,0.1,-0.07829,0.00011,5.85535]
[1777624503553,34.73,77424.77,0.1,-0.0791,0.00011,5.90053]
[1777624504506,34.73,77424.77,0.1,-0.0791,0.00011,5.90053]
[1777624504545,34.73,77424.77,0.1,-0.0791,0.00011,5.90053]
[1777624504557,34.73,77424.77,0.1,-0.0791,0.00011,5.90053]
[1777624504583,34.72,77422.38,0.1,-0.07935,0.00011,5.91445]
[1777624506164,34.72,77421.75,0.1,-0.07941,0.00011,5.91795]
[1777624506184,34.72,77421.75,0.1,-0.07941,0.00011,5.91795]
[1777624506640,34.72,77418.34,0.1,-0.07977,0.00011,5.93791]
[1777624506723,34.72,77418.34,0.1,-0.07977,0.00011,5.93791]
[1777624507584,34.72,77418.34,0.1,-0.07977,0.00011,5.93765]
[1777624508230,34.72,77418.34,0.1,-0.07977,0.00011,5.93765]
[1777624508591,34.72,77415.92,0.1,-0.08002,0.00011,5.95174]
[1777624510254,34.72,77413.85,0.1,-0.08024,0.00011,5.96375]
[1777624510269,34.72,77413.85,0.1,-0.08024,0.00011,5.96375]
[1777624512269,34.72,77415.07,0.1,-0.0801,0.00011,5.95622]
[1777624512327,34.72,77415.07,0.1,-0.0801,0.00011,5.95622]
[1777624512618,34.72,77414.69,0.1,-0.08013,0.00011,5.95792]
[1777624514289,34.72,77414.69,0.1,-0.08013,0.00011,5.95792]
[1777624514554,34.71,77411.75,0.1,-0.08042,0.00011,5.974]
[1777624515650,34.71,77412.02,0.1,-0.08038,0.00011,5.97169]
[1777624515662,34.71,77412.02,0.1,-0.08038,0.00011,5.97169]
[1777624516337,34.71,77412.02,0.1,-0.08038,0.00011,5.97169]
[1777624516397,34.71,77409.41,0.1,-0.08066,0.00011,5.98723]
[1777624518661,34.71,77418.16,0.1,-0.07969,0.00011,5.93313]
[1777624523696,34.7,77420.6,0.1,-0.07937,0.00011,5.91546]
[1777624528731,34.69,77420.71,0.1,-0.0793,0.00011,5.91168]
[1777624533766,34.68,77420.16,0.1,-0.07924,0.00011,5.90565]
[1777624534994,34.68,77420.16,0.1,-0.07924,0.00011,5.90565]
[1777624535551,34.68,77418.02,0.1,-0.07945,0.00011,5.91774]
[1777624536611,34.68,77418.02,0.1,-0.07945,0.00011,5.91774]
[1777624536629,34.68,77418.02,0.1,-0.07945,0.00011,5.91774]
[1777624538625,34.67,77414.25,0.1,-0.07983,0.00011,5.93885]
[1777624538664,34.67,77414.41,0.1,-0.0798,0.00011,5.93725]
[1777624538802,34.67,77414.65,0.1,-0.07977,0.00011,5.93518]
[1777624540652,34.67,77414.37,0.1,-0.07979,0.00011,5.93619]
[1777624541631,34.63,77411.61,0.1,-0.07985,0.00011,5.93967]
[1777624542686,34.61,77412.01,0.1,-0.0797,0.00011,5.93106]
[1777624542702,34.61,77412.01,0.1,-0.0797,0.00011,5.93106]
[1777624542829,34.61,77412.01,0.1,-0.0797,0.00011,5.93106]
[1777624544727,34.59,77411.39,0.1,-0.07966,0.00011,5.92862]
[1777624545587,34.56,77411.19,0.1,-0.07947,0.00011,5.91793]
[1777624550616,34.52,77411.68,0.1,-0.0792,0.00011,5.90309]
[1777624555618,34.51,77410.58,0.1,-0.07927,0.00011,5.90698]
[1777624556909,34.51,77409.9,0.1,-0.07932,0.00011,5.90944]
[1777624556918,34.51,77409.9,0.1,-0.07932,0.00011,5.90944]
[1777624556924,34.51,77409.9,0.1,-0.07932,0.00011,5.90944]
[1777624558953,34.51,77408.87,0.1,-0.07942,0.00011,5.91504]
[1777624558989,34.51,77408.87,0.1,-0.07942,0.00011,5.91504]
[1777624559025,34.5,77405.32,0.1,-0.07979,0.00011,5.93568]
[1777624560262,34.5,77405.32,0.1,-0.07979,0.00011,5.93568]
[1777624560602,34.49,77404.79,0.1,-0.07975,0.00011,5.93329]
[1777624560991,34.49,77404.79,0.1,-0.07975,0.00011,5.93329]
[1777624561009,34.49,77404.79,0.1,-0.07975,0.00011,5.93329]
[1777624563074,34.44,77400.09,0.1,-0.07996,0.00011,5.94475]
[1777624563082,34.44,77400.09,0.1,-0.07996,0.00011,5.94475]
[1777624564410,34.42,77399.9,0.1,-0.07988,0.00011,5.94034]
[1777624564428,34.42,77399.9,0.1,-0.07988,0.00011,5.94034]
[1777624564452,34.42,77399.9,0.1,-0.07988,0.00011,5.94034]
[1777624564559,34.42,77399.9,0.1,-0.07988,0.00011,5.94034]
[1777624564646,34.42,77399.9,0.1,-0.07988,0.00011,5.94034]
[1777624564585,34.42,77399.32,0.1,-0.07994,0.00011,5.94382]
[1777624566222,34.4,77399.32,0.1,-0.07984,0.00011,5.93833]
[1777624566670,34.42,77396.64,0.1,-0.08024,0.00011,5.96052]
[1777624570358,34.43,77391.47,0.1,-0.08086,0.00011,5.99495]
[1777624570366,34.43,77391.47,0.1,-0.08086,0.00011,5.99495]
[1777624570377,34.43,77391.47,0.1,-0.08086,0.00011,5.99495]
[1777624572044,34.42,77390.87,0.1,-0.08086,0.00011,5.99495]
[1777624572098,34.42,77390.87,0.1,-0.08086,0.00011,5.99495]
[1777624572384,34.42,77390.87,0.1,-0.08086,0.00011,5.99495]
[1777624574415,34.42,77386.55,0.1,-0.08133,0.00011,6.02056]
[1777624574424,34.42,77386.55,0.1,-0.08133,0.00011,6.02056]
[1777624576434,34.42,77386.37,0.1,-0.08134,0.00011,6.02142]
[1777624576458,34.42,77386.37,0.1,-0.08134,0.00011,6.02142]
[1777624576463,34.42,77384.0,0.1,-0.0816,0.00011,6.03547]
[1777624578463,34.42,77384.32,0.1,-0.08156,0.00011,6.03329]
[1777624578635,34.42,77385.57,0.1,-0.08141,0.00011,6.02526]
[1777624582515,34.41,77384.87,0.1,-0.08144,0.00011,6.02662]
[1777624582525,34.41,77384.87,0.1,-0.08144,0.00011,6.02662]
[1777624582532,34.41,77384.87,0.1,-0.08144,0.00011,6.02662]
[1777624584539,34.41,77385.57,0.1,-0.08135,0.00011,6.02191]
[1777624584579,34.41,77385.57,0.1,-0.08135,0.00011,6.02191]
[1777624584641,34.41,77386.0,0.1,-0.0813,0.00011,6.01883]
[1777624586568,34.41,77386.0,0.1,-0.0813,0.00011,6.01883]
[1777624586661,34.4,77386.3,0.1,-0.08126,0.00011,6.01653]
[1777624591278,34.4,77387.92,0.1,-0.08107,0.00011,6.00601]
[1777624591295,34.4,77387.92,0.1,-0.08107,0.00011,6.00601]
[1777624591297,34.4,77387.92,0.1,-0.08107,0.00011,6.00601]
[1777624592694,34.4,77387.43,0.1,-0.08104,0.00011,6.00246]
[1777624592741,34.4,77387.68,0.1,-0.08101,0.00011,6.00072]
[1777624593183,34.4,77390.75,0.1,-0.08067,0.00011,5.98204]
[1777624594694,34.4,77390.75,0.1,-0.08067,0.00011,5.98204]
[1777624595630,34.4,77390.9,0.1,-0.08065,0.00011,5.98073]
[1777624596707,34.4,77390.23,0.1,-0.08072,0.00011,5.98456]
[1777624596724,34.4,77390.23,0.1,-0.08072,0.00011,5.98456]
[1777624598728,34.4,77390.27,0.1,-0.0807,0.00011,5.98369]
[1777624598740,34.4,77390.27,0.1,-0.0807,0.00011,5.98369]
[1777624599224,34.4,77390.45,0.1,-0.08068,0.00011,5.98261]
[1777624600270,34.4,77390.45,0.1,-0.08068,0.00011,5.98261]
[1777624600284,34.4,77390.45,0.1,-0.08068,0.00011,5.98261]
[1777624600287,34.4,77390.45,0.1,-0.08068,0.00011,5.98261]
[1777624600692,34.4,77390.47,0.1,-0.08067,0.00011,5.98206]
[1777624602809,34.4,77388.18,0.1,-0.08092,0.00011,5.99563]
[1777624602815,34.4,77388.18,0.1,-0.08092,0.00011,5.99563]
[1777624602823,34.4,77388.18,0.1,-0.08092,0.00011,5.99563]
[1777624604828,34.39,77388.29,0.1,-0.0809,0.00011,5.9945]
[1777624604859,34.39,77388.29,0.1,-0.0809,0.00011,5.9945]
[1777624605003,34.39,77388.29,0.1,-0.0809,0.00011,5.9945]
[1777624610004,34.39,77390.01,0.1,-0.08069,0.00011,5.98305]
[1777624610915,34.39,77390.16,0.1,-0.08067,0.00011,5.98194]
[1777624610934,34.39,77390.16,0.1,-0.08067,0.00011,5.98194]
[1777624611308,34.39,77390.16,0.1,-0.08067,0.00011,5.98172]
[1777624612952,34.39,77392.79,0.1,-0.08038,0.00011,5.96569]
[1777624613661,34.39,77391.97,0.1,-0.08046,0.00011,5.97043]
[1777624618688,34.39,77387.52,0.1,-0.08093,0.00011,5.99639]
[1777624621039,34.38,77386.84,0.1,-0.08099,0.00011,5.99952]
[1777624621055,34.38,77386.84,0.1,-0.08099,0.00011,5.99952]
[1777624623083,34.38,77386.89,0.1,-0.08098,0.00011,5.99898]
[1777624623089,34.38,77386.89,0.1,-0.08098,0.00011,5.99898]
[1777624623107,34.38,77386.89,0.1,-0.08098,0.00011,5.99898]
[1777624623617,34.38,77386.89,0.1,-0.08098,0.00011,5.99898]
[1777624624844,34.38,77388.82,0.1,-0.08076,0.00011,5.98687]
[1777624624925,34.38,77388.82,0.1,-0.08076,0.00011,5.98687]
[1777624625130,34.38,77388.82,0.1,-0.08076,0.00011,5.98687]
[1777624625701,34.38,77396.28,0.1,-0.07994,0.00011,5.94157]
[1777624629149,34.38,77398.15,0.1,-0.07973,0.00011,5.92997]
[1777624629159,34.38,77398.15,0.1,-0.07973,0.00011,5.92997]
[1777624633207,34.38,77396.57,0.1,-0.0799,0.00011,5.93889]
[1777624633224,34.38,77396.57,0.1,-0.0799,0.00011,5.93889]
[1777624635230,34.38,77397.42,0.1,-0.0798,0.00011,5.93352]
[1777624635234,34.38,77397.42,0.1,-0.0798,0.00011,5.93352]
[1777624636674,34.37,77397.32,0.1,-0.0798,0.00011,5.93386]
[1777624637257,34.37,77397.32,0.1,-0.0798,0.00011,5.93386]
[1777624637648,34.37,77396.86,0.1,-0.07985,0.00011,5.93648]
[1777624639294,34.37,77396.78,0.1,-0.07986,0.00011,5.93682]
[1777624639311,34.37,77396.78,0.1,-0.07986,0.00011,5.93682]
[1777624644323,34.37,77394.75,0.1,-0.08005,0.00011,5.94749]
[1777624649337,34.36,77394.52,0.1,-0.08002,0.00011,5.94575]
[1777624649448,34.36,77394.52,0.1,-0.08002,0.00011,5.94575]
[1777624649465,34.36,77394.52,0.1,-0.08002,0.00011,5.94575]
[1777624651477,34.36,77394.71,0.1,-0.07998,0.00011,5.94336]
[1777624651512,34.36,77394.71,0.1,-0.07998,0.00011,5.94336]
[1777624651610,34.35,77398.34,0.1,-0.0795,0.00011,5.91473]
[1777624653513,34.35,77398.34,0.1,-0.07949,0.00011,5.91413]
[1777624653686,34.35,77400.32,0.1,-0.07926,0.00011,5.90113]
[1777624655558,34.35,77400.37,0.1,-0.07925,0.00011,5.90083]
[1777624655571,34.35,77400.37,0.1,-0.07925,0.00011,5.90083]
[1777624657596,34.35,77398.65,0.1,-0.07942,0.00011,5.91]
[1777624657613,34.35,77398.65,0.1,-0.07942,0.00011,5.91]
[1777624661666,34.34,77398.09,0.1,-0.07943,0.00011,5.9105]
[1777624661674,34.34,77398.09,0.1,-0.07943,0.00011,5.9105]
[1777624661678,34.34,77398.09,0.1,-0.07943,0.00011,5.9105]
[1777624662688,34.34,77395.61,0.1,-0.07968,0.00011,5.92479]
[1777624662741,34.34,77395.61,0.1,-0.07968,0.00011,5.92479]
[1777624662715,34.33,77394.92,0.1,-0.07975,0.00011,5.92833]
[1777624663653,34.33,77394.92,0.1,-0.07975,0.00011,5.92833]
[1777624663708,34.33,77394.92,0.1,-0.07975,0.00011,5.92833]
[1777624663750,34.33,77394.92,0.1,-0.07975,0.00011,5.92833]
[1777624663755,34.33,77394.02,0.1,-0.07983,0.00011,5.93313]
[1777624665737,34.33,77394.13,0.1,-0.07981,0.00011,5.93186]
[1777624665778,34.33,77393.96,0.1,-0.07982,0.00011,5.93227]
[1777624665790,34.33,77393.96,0.1,-0.07982,0.00011,5.93227]
[1777624665809,34.33,77393.96,0.1,-0.07982,0.00011,5.93227]
[1777624667158,34.33,77393.67,0.1,-0.07985,0.00011,5.9338]
[1777624667801,34.33,77393.96,0.1,-0.07982,0.00011,5.93206]
[1777624668465,34.33,77393.96,0.1,-0.07982,0.00011,5.93206]
[1777624668648,34.33,77393.96,0.1,-0.07982,0.00011,5.93206]
[1777624668721,34.33,77438.87,0.1,-0.07506,0.0001,5.66492]
[1777624669518,34.33,77438.87,0.1,-0.07506,0.0001,5.66492]
[1777624674543,34.32,77434.65,0.1,-0.07548,0.0001,5.68882]
[1777624674579,34.32,77434.65,0.1,-0.07548,0.0001,5.68882]
[1777624674759,34.32,77434.08,0.1,-0.07554,0.0001,5.69196]
[1777624677780,34.32,77422.88,0.1,-0.07671,0.0001,5.7581]
[1777624677980,34.32,77422.88,0.1,-0.07671,0.0001,5.7581]
[1777624677995,34.32,77422.88,0.1,-0.07671,0.0001,5.7581]
[1777624678044,34.32,77422.88,0.1,-0.07671,0.0001,5.7581]
[1777624678787,34.32,77422.6,0.1,-0.07674,0.0001,5.75986]
[1777624679982,34.32,77422.6,0.1,-0.07674,0.0001,5.75986]
[1777624680764,34.32,77420.35,0.1,-0.07698,0.00011,5.77336]
[1777624682000,34.32,77419.36,0.1,-0.07708,0.00011,5.77932]
[1777624682024,34.32,77419.36,0.1,-0.07708,0.00011,5.77932]
[1777624682743,34.32,77418.75,0.1,-0.07715,0.00011,5.78303]
[1777624683996,34.32,77418.75,0.1,-0.07715,0.00011,5.78303]
[1777624684761,34.32,77418.49,0.1,-0.07717,0.00011,5.78436]
[1777624686040,34.32,77417.76,0.1,-0.07724,0.00011,5.78838]
[1777624686047,34.32,77417.76,0.1,-0.07724,0.00011,5.78838]
[1777624688098,34.32,77419.88,0.1,-0.07701,0.00011,5.77524]
[1777624688098,34.32,77419.88,0.1,-0.07701,0.00011,5.77524]
[1777624688128,34.32,77419.88,0.1,-0.07701,0.00011,5.77524]
[1777624688135,34.32,77422.69,0.1,-0.07671,0.0001,5.75861]
[1777624693894,34.32,77420.65,0.1,-0.07691,0.00011,5.76934]
[1777624698929,34.31,77416.12,0.1,-0.07736,0.00011,5.79509]
[1777624703963,34.31,77412.32,0.1,-0.07774,0.00011,5.81649]
[1777624709448,34.31,77410.12,0.1,-0.07796,0.00011,5.82863]
[1777624711991,34.31,77406.02,0.1,-0.07831,0.00011,5.84609]
[1777624712064,34.3,77403.05,0.1,-0.07862,0.00011,5.86354]
[1777624717192,34.31,77401.38,0.1,-0.07882,0.00011,5.87424]
[1777624723099,34.31,77399.45,0.1,-0.07904,0.00011,5.88691]
[1777624726685,34.31,77398.53,0.1,-0.07915,0.00011,5.8927]
[1777624726748,34.31,77395.95,0.1,-0.07943,0.00011,5.90841]
[1777624732551,34.31,77397.32,0.1,-0.07929,0.00011,5.90066]
[1777624738203,34.32,77394.76,0.1,-0.07958,0.00011,5.91685]
[1777624743486,34.32,77393.4,0.1,-0.07973,0.00011,5.92534]
[1777624748257,34.32,77395.65,0.1,-0.07949,0.00011,5.91175]
[1777624748931,34.32,77396.09,0.1,-0.07944,0.00011,5.90873]
[1777624749281,34.31,77396.09,0.1,-0.07943,0.00011,5.90836]
[1777624754315,34.31,77396.68,0.1,-0.07933,0.00011,5.90301]
[1777624759350,34.3,77395.88,0.1,-0.07939,0.00011,5.90593]
[1777624764384,34.3,77396.41,0.1,-0.07929,0.00011,5.90082]
[1777624770426,34.29,77396.04,0.1,-0.07929,0.00011,5.90065]
[1777624775462,34.28,77397.85,0.1,-0.07899,0.00011,5.88155]
[1777624780497,34.28,77401.43,0.1,-0.07857,0.00011,5.85826]
[1777624785533,34.27,77403.76,0.1,-0.07829,0.00011,5.84275]
[1777624790568,34.27,77403.8,0.1,-0.07826,0.00011,5.84102]
[1777624796610,34.27,77402.29,0.1,-0.07842,0.00011,5.85011]
[1777624801645,34.27,77398.75,0.1,-0.07882,0.00011,5.8721]
[1777624803658,34.27,77390.79,0.1,-0.07968,0.00011,5.92012]
[1777624808696,34.27,77394.28,0.1,-0.07931,0.00011,5.89955]
[1777624813728,34.28,77392.51,0.1,-0.07951,0.00011,5.91067]
[1777624814017,34.28,77392.51,0.1,-0.07951,0.00011,5.91067]
[1777624814027,34.28,77392.51,0.1,-0.07951,0.00011,5.91067]
[1777624814735,34.28,77392.08,0.1,-0.07956,0.00011,5.91333]
[1777624819772,34.36,77390.63,0.1,-0.08022,0.00011,5.95027]
[1777624824807,34.48,77390.52,0.1,-0.08096,0.00011,5.99167]
[1777624829864,34.57,77391.03,0.1,-0.08144,0.00011,6.01874]
[1777624833548,34.66,77395.52,0.11,-0.08139,0.00011,6.014]
[1777624835552,34.68,77394.73,0.11,-0.08161,0.00011,6.02601]
[1777624835559,34.68,77394.73,0.11,-0.08161,0.00011,6.02601]
[1777624841928,34.84,77400.41,0.11,-0.08198,0.00011,6.0471]
[1777624847511,34.88,77397.61,0.11,-0.0825,0.00011,6.07602]
[1777624852838,34.88,77396.44,0.11,-0.08265,0.00011,6.08422]
[1777624858980,34.88,77395.54,0.11,-0.08274,0.00011,6.08869]
[1777624859654,34.88,77395.34,0.11,-0.08275,0.00011,6.08966]
[1777624862320,34.88,77393.2,0.11,-0.08298,0.00011,6.10179]
[1777624862337,34.88,77393.2,0.11,-0.08298,0.00011,6.10179]
[1777624862360,34.88,77390.23,0.11,-0.0833,0.00011,6.11936]
[1777624863718,34.88,77390.23,0.11,-0.0833,0.00011,6.11936]
[1777624863804,34.88,77390.37,0.11,-0.08328,0.00011,6.11825]
[1777624869117,34.88,77389.98,0.11,-0.08333,0.00011,6.1209]
[1777624872249,34.88,77388.66,0.11,-0.08348,0.00011,6.12922]
[1777624877298,34.88,77388.8,0.11,-0.08348,0.00011,6.12935]
[1777624882321,34.88,77393.32,0.11,-0.08299,0.00011,6.10285]
[1777624887334,34.88,77392.65,0.11,-0.08305,0.00011,6.10573]
[1777624892358,34.88,77392.8,0.11,-0.08294,0.00011,6.09785]
[1777624897383,34.88,77387.29,0.11,-0.08357,0.00011,6.13204]
[1777624902405,34.88,77387.09,0.11,-0.08361,0.00011,6.13417]
[1777624907405,34.89,77387.69,0.11,-0.08356,0.00011,6.13148]
[1777624912417,34.89,77392.24,0.11,-0.08308,0.00011,6.10512]
[1777624915363,34.89,77393.66,0.11,-0.08293,0.00011,6.0973]
[1777624915440,34.89,77393.66,0.11,-0.08294,0.00011,6.09753]
[1777624921076,34.9,77393.5,0.11,-0.08297,0.00011,6.09942]
[1777624926517,34.9,77392.33,0.11,-0.08313,0.00011,6.108]
[1777624931552,34.9,77393.19,0.11,-0.08305,0.00011,6.10393]
[1777624933920,34.9,77393.09,0.11,-0.08307,0.00011,6.10475]
[1777624934020,34.9,77392.71,0.11,-0.08311,0.00011,6.10724]
[1777624939540,34.91,77392.77,0.11,-0.08313,0.00011,6.10795]
[1777624945982,34.91,77388.39,0.11,-0.08363,0.00011,6.13534]
[1777624951255,34.91,77381.25,0.11,-0.08443,0.00011,6.17903]
[1777624955263,34.91,77381.76,0.11,-0.08431,0.00011,6.16998]
[1777624955284,34.91,77381.76,0.11,-0.08431,0.00011,6.16998]
[1777624955722,34.92,77379.41,0.11,-0.08457,0.00011,6.18421]
[1777624960755,34.92,77380.15,0.11,-0.08449,0.00011,6.18]
[1777624963497,34.92,77376.24,0.11,-0.08493,0.00011,6.20359]
[1777624963778,34.92,77373.49,0.11,-0.08524,0.00011,6.22018]
[1777624964103,34.92,77373.49,0.11,-0.08524,0.00011,6.22018]
[1777624964796,34.92,77373.49,0.11,-0.08524,0.00011,6.22018]
[1777624964838,34.92,77373.49,0.11,-0.08524,0.00011,6.22018]
[1777624964971,34.92,77375.3,0.11,-0.08503,0.00011,6.20919]
[1777624966016,34.92,77375.3,0.11,-0.08503,0.00011,6.20919]
[1777624966403,34.92,77375.3,0.11,-0.08503,0.00011,6.20914]
[1777624972120,34.91,77370.79,0.11,-0.08553,0.00011,6.23598]
[1777624976116,34.91,77378.14,0.11,-0.0847,0.00011,6.19121]
[1777624981120,34.91,77373.6,0.11,-0.0852,0.00011,6.21833]
[1777624982837,34.91,77373.23,0.11,-0.08524,0.00011,6.22049]
[1777624983047,34.91,77373.8,0.11,-0.08518,0.00011,6.21696]
[1777624983559,34.91,77373.8,0.11,-0.08518,0.00011,6.21696]
[1777624984114,34.91,77374.1,0.11,-0.08514,0.00011,6.21499]
[1777624987530,34.91,77373.33,0.11,-0.08522,0.00011,6.21949]
[1777624988078,34.91,77374.46,0.11,-0.0851,0.00011,6.21259]
[1777624988773,34.91,77374.46,0.11,-0.0851,0.00011,6.21259]
[1777624989009,34.91,77369.77,0.11,-0.08562,0.00011,6.24085]
[1777624990776,34.91,77369.75,0.11,-0.08562,0.00011,6.24076]
[1777624991111,34.91,77368.96,0.11,-0.08571,0.00011,6.24555]
[1777624992511,34.91,77369.5,0.11,-0.08564,0.00011,6.24201]
[1777624992519,34.91,77369.5,0.11,-0.08564,0.00011,6.24201]
[1777624992981,34.91,77369.5,0.11,-0.08564,0.00011,6.24201]
[1777624993860,34.91,77369.5,0.11,-0.08564,0.00011,6.24201]
[1777624993988,34.91,77366.33,0.11,-0.086,0.00011,6.26107]
[1777624999024,34.91,77364.18,0.11,-0.08622,0.00011,6.27319]
[1777625004060,34.9,77366.36,0.11,-0.08596,0.00011,6.25906]
[1777625009093,34.9,77360.81,0.11,-0.08657,0.00011,6.29174]
[1777625014129,34.9,77360.38,0.11,-0.08652,0.00011,6.28688]
[1777625019164,34.89,77356.23,0.11,-0.08697,0.00011,6.31081]
[1777625025154,34.89,77356.83,0.11,-0.08687,0.00011,6.30571]
[1777625031117,34.89,77361.32,0.11,-0.08636,0.00011,6.27833]
[1777625040311,34.88,77358.96,0.11,-0.08661,0.00011,6.29138]
[1777625045823,34.88,77357.55,0.11,-0.08675,0.00011,6.29894]
[1777625052224,34.88,77356.81,0.11,-0.0868,0.00011,6.30187]
[1777625052395,34.87,77356.46,0.11,-0.08683,0.00011,6.30347]
[1777625056725,34.87,77351.71,0.11,-0.08736,0.00011,6.33149]
[1777625056819,34.87,77351.54,0.11,-0.08737,0.00011,6.33221]
[1777625062465,34.87,77356.12,0.11,-0.08682,0.00011,6.30254]
[1777625068507,34.86,77355.18,0.11,-0.08689,0.00011,6.30667]
[1777625075512,34.86,77354.34,0.11,-0.08688,0.00011,6.30355]
[1777625076663,34.86,77354.34,0.11,-0.08688,0.00011,6.30355]
[1777625076763,34.85,77354.19,0.11,-0.08689,0.00011,6.30421]
[1777625080206,34.85,77354.06,0.11,-0.0869,0.00011,6.30448]
[1777625080978,34.85,77353.8,0.11,-0.08692,0.00011,6.3058]
[1777625081616,34.85,77351.15,0.11,-0.08722,0.00011,6.32169]
[1777625081670,34.85,77348.79,0.11,-0.08748,0.00011,6.33581]
[1777625082294,34.85,77348.79,0.11,-0.08748,0.00011,6.33581]
[1777625082858,34.85,77348.79,0.11,-0.08748,0.00011,6.33581]
[1777625090284,34.84,77351.28,0.11,-0.08715,0.00011,6.31822]
[1777625090662,34.84,77353.16,0.11,-0.08694,0.00011,6.30649]
[1777625092668,34.84,77353.0,0.11,-0.08695,0.00011,6.3072]
[1777625092699,34.84,77354.54,0.11,-0.08677,0.00011,6.29755]
[1777625094800,34.84,77354.46,0.11,-0.08677,0.00011,6.29779]
[1777625094889,34.84,77353.89,0.11,-0.08683,0.00011,6.301]
[1777625095602,34.84,77353.89,0.11,-0.08683,0.00011,6.301]
[1777625095652,34.84,77353.83,0.11,-0.08683,0.00011,6.30111]
[1777625098971,34.84,77354.06,0.11,-0.0868,0.00011,6.2992]
[1777625099084,34.84,77354.49,0.11,-0.08675,0.00011,6.29633]
[1777625104761,34.83,77357.33,0.11,-0.0864,0.00011,6.27773]
[1777625109795,34.83,77356.99,0.11,-0.08642,0.00011,6.27869]
[1777625114911,34.83,77355.58,0.11,-0.08656,0.00011,6.28636]
[1777625120007,34.82,77354.33,0.11,-0.08669,0.00011,6.29303]
[1777625125908,34.82,77353.53,0.11,-0.08674,0.00011,6.29599]
[1777625130942,34.81,77350.97,0.11,-0.08701,0.00011,6.31037]
[1777625135979,34.81,77349.84,0.11,-0.08704,0.00011,6.30955]
[1777625141014,34.81,77349.23,0.11,-0.08708,0.00011,6.31196]
[1777625143326,34.8,77349.45,0.11,-0.08705,0.00011,6.31009]
[1777625144038,34.8,77349.53,0.11,-0.08703,0.00011,6.30933]
[1777625148866,34.8,77351.24,0.11,-0.08682,0.00011,6.29783]
[1777625149072,34.8,77351.24,0.11,-0.08682,0.00011,6.29758]
[1777625154105,34.8,77351.39,0.11,-0.08678,0.00011,6.29544]
[1777625160150,34.79,77347.46,0.11,-0.0872,0.00011,6.31785]
[1777625165182,34.79,77347.64,0.11,-0.08715,0.00011,6.31536]
[1777625170219,34.78,77348.16,0.11,-0.08706,0.00011,6.31081]
[1777625176260,34.78,77348.97,0.11,-0.08694,0.00011,6.30424]
[1777625182303,34.77,77351.46,0.11,-0.08663,0.00011,6.28728]
[1777625187337,34.77,77350.63,0.11,-0.0867,0.00011,6.29114]
[1777625192372,34.76,77346.15,0.11,-0.08711,0.00011,6.31075]
[1777625198413,34.76,77346.12,0.11,-0.08708,0.00011,6.30935]
[1777625203457,34.76,77345.93,0.11,-0.08708,0.00011,6.30946]
[1777625208487,34.75,77346.58,0.11,-0.08698,0.00011,6.30399]
[1777625214161,34.75,77351.4,0.11,-0.08642,0.00011,6.27364]
[1777625216788,34.75,77355.05,0.11,-0.08599,0.00011,6.25091]
[1777625220049,34.75,77354.97,0.11,-0.08599,0.00011,6.25094]
[1777625225607,34.74,77350.58,0.11,-0.08647,0.00011,6.27657]
[1777625230643,34.74,77352.33,0.11,-0.08626,0.00011,6.26513]
[1777625235677,34.74,77349.54,0.11,-0.08656,0.00011,6.28135]
[1777625241006,34.74,77347.92,0.11,-0.08673,0.00011,6.29052]
[1777625247151,34.73,77345.67,0.11,-0.08697,0.00011,6.30312]
[1777625252796,34.73,77345.15,0.11,-0.08693,0.00011,6.29851]
[1777625257831,34.73,77344.48,0.11,-0.08698,0.00011,6.30163]
[1777625262866,34.72,77346.23,0.11,-0.08677,0.00011,6.28996]
[1777625267901,34.72,77345.37,0.11,-0.08685,0.00011,6.29433]
[1777625270938,34.72,77343.27,0.11,-0.08708,0.00011,6.30681]
[1777625271004,34.72,77343.38,0.11,-0.08706,0.00011,6.30593]
[1777625276964,34.72,77343.81,0.11,-0.08703,0.00011,6.30419]
[1777625281999,34.72,77345.01,0.11,-0.08692,0.00011,6.29802]
[1777625287036,34.73,77345.09,0.11,-0.08692,0.00011,6.29826]
[1777625292071,34.72,77345.9,0.11,-0.08682,0.00011,6.29278]
[1777625297106,34.72,77349.63,0.11,-0.08638,0.00011,6.26918]
[1777625303149,34.72,77347.0,0.11,-0.08666,0.00011,6.28423]
[1777625308184,34.72,77347.69,0.11,-0.08656,0.00011,6.27917]
[1777625313219,34.71,77347.55,0.11,-0.08649,0.00011,6.27284]
[1777625318254,34.71,77347.49,0.11,-0.08648,0.00011,6.27244]
[1777625323289,34.71,77346.1,0.11,-0.08663,0.00011,6.28017]
[1777625324014,34.71,77346.1,0.11,-0.08663,0.00011,6.28017]
[1777625324296,34.71,77346.23,0.11,-0.08661,0.00011,6.27921]
[1777625329330,34.71,77345.49,0.11,-0.08668,0.00011,6.28296]
[1777625336380,34.7,77344.77,0.11,-0.08674,0.00011,6.28621]
[1777625341414,34.7,77344.99,0.11,-0.0867,0.00011,6.28405]
[1777625342364,34.7,77344.99,0.11,-0.0867,0.00011,6.28405]
[1777625342377,34.7,77344.99,0.11,-0.0867,0.00011,6.28405]
[1777625342437,34.7,77344.77,0.11,-0.08672,0.00011,6.28523]
[1777625346717,34.7,77344.71,0.11,-0.08672,0.00011,6.28527]
[1777625346897,34.7,77344.71,0.11,-0.08672,0.00011,6.28527]
[1777625352081,34.7,77344.49,0.11,-0.08674,0.00011,6.28596]
[1777625357484,34.69,77344.7,0.11,-0.08668,0.00011,6.28305]
[1777625362562,34.69,77341.74,0.11,-0.08701,0.00011,6.30031]
[1777625367597,34.69,77345.83,0.11,-0.08652,0.00011,6.27442]
[1777625373280,34.69,77346.56,0.11,-0.08643,0.00011,6.26946]
[1777625378674,34.68,77350.44,0.11,-0.08589,0.00011,6.23819]
[1777625383708,34.68,77350.64,0.11,-0.08585,0.00011,6.23622]
[1777625388745,34.68,77351.32,0.11,-0.08576,0.00011,6.23129]
[1777625395799,34.67,77352.14,0.11,-0.08565,0.00011,6.2252]
[1777625400833,34.67,77354.09,0.11,-0.08541,0.00011,6.21259]
[1777625405889,34.67,77354.64,0.11,-0.08534,0.00011,6.20866]
[1777625411278,34.67,77354.73,0.11,-0.08532,0.00011,6.20739]
[1777625411380,34.67,77357.97,0.11,-0.08495,0.00011,6.18754]
[1777625412433,34.67,77357.97,0.11,-0.08495,0.00011,6.18754]
[1777625412438,34.67,77358.72,0.11,-0.08486,0.00011,6.18286]
[1777625414251,34.67,77371.81,0.11,-0.08339,0.00011,6.10338]
[1777625419967,34.67,77372.02,0.11,-0.08337,0.00011,6.1021]
[1777625426009,34.67,77374.3,0.11,-0.08312,0.00011,6.08839]
[1777625429177,34.67,77367.12,0.11,-0.08391,0.00011,6.1317]
[1777625429506,34.67,77367.12,0.11,-0.08391,0.00011,6.1317]
[1777625429552,34.67,77362.78,0.11,-0.0844,0.00011,6.15793]
[1777625430595,34.67,77362.78,0.11,-0.0844,0.00011,6.15793]
[1777625431100,34.67,77360.45,0.11,-0.08458,0.00011,6.16548]
[1777625437086,34.66,77360.01,0.11,-0.08462,0.00011,6.16742]
[1777625442121,34.66,77359.41,0.11,-0.08467,0.00011,6.17045]
[1777625447156,34.66,77360.64,0.11,-0.08452,0.00011,6.16236]
[1777625450540,34.66,77360.66,0.11,-0.08452,0.00011,6.16211]
[1777625458186,34.66,77361.99,0.11,-0.08435,0.00011,6.15282]
[1777625463614,34.65,77362.68,0.11,-0.08426,0.00011,6.14814]
[1777625465568,34.65,77363.08,0.11,-0.08421,0.00011,6.14548]
[1777625465742,34.65,77365.32,0.11,-0.08396,0.00011,6.13178]
[1777625468613,34.65,77364.78,0.11,-0.08402,0.00011,6.13486]
[1777625479381,34.65,77365.82,0.11,-0.08387,0.00011,6.12713]
[1777625484417,34.65,77366.31,0.11,-0.08381,0.00011,6.12358]
[1777625489450,34.64,77366.82,0.11,-0.08374,0.00011,6.11993]
[1777625494486,34.64,77366.51,0.11,-0.08369,0.00011,6.11489]
[1777625499522,34.64,77369.29,0.11,-0.08337,0.00011,6.09755]
[1777625504556,34.64,77369.12,0.11,-0.08338,0.00011,6.09812]
[1777625509591,34.64,77369.88,0.11,-0.08329,0.00011,6.09308]
[1777625514625,34.64,77370.33,0.11,-0.08323,0.00011,6.08993]
[1777625519661,34.64,77370.54,0.11,-0.0832,0.00011,6.08819]
[1777625524701,34.64,77370.26,0.11,-0.08322,0.00011,6.08947]
[1777625529733,34.63,77370.75,0.11,-0.08316,0.00011,6.08611]
[1777625534767,34.63,77368.91,0.11,-0.08336,0.00011,6.09678]
[1777625539802,34.63,77371.23,0.11,-0.08309,0.00011,6.08235]
[1777625544838,34.63,77370.59,0.11,-0.08315,0.00011,6.08584]
[1777625549874,34.63,77369.41,0.11,-0.08328,0.00011,6.09254]
[1777625554909,34.63,77367.2,0.11,-0.08344,0.00011,6.09906]
[1777625561693,34.63,77367.52,0.11,-0.0834,0.00011,6.09675]
[1777625566993,34.62,77367.9,0.11,-0.08334,0.00011,6.09371]
[1777625572028,34.62,77367.19,0.11,-0.08341,0.00011,6.09751]
[1777625577063,34.62,77368.03,0.11,-0.08331,0.00011,6.09195]
[1777625582098,34.62,77370.5,0.11,-0.08303,0.00011,6.07662]
[1777625587133,34.62,77371.7,0.11,-0.08289,0.00011,6.06904]
[1777625592168,34.62,77368.53,0.11,-0.08323,0.00011,6.08781]
[1777625597202,34.62,77368.71,0.11,-0.08321,0.00011,6.08628]
[1777625602238,34.61,77368.75,0.11,-0.08319,0.00011,6.08559]
[1777625607273,34.61,77368.27,0.11,-0.08324,0.00011,6.08805]
[1777625612315,34.61,77368.42,0.11,-0.08314,0.00011,6.08034]
[1777625617350,34.61,77368.92,0.11,-0.08307,0.00011,6.07691]
[1777625622386,34.61,77368.94,0.11,-0.08306,0.00011,6.07639]
[1777625627420,34.61,77368.25,0.11,-0.08313,0.00011,6.08017]
[1777625633462,34.61,77367.43,0.11,-0.08322,0.00011,6.08469]
[1777625639504,34.61,77366.86,0.11,-0.08327,0.00011,6.08772]
[1777625644539,34.61,77365.94,0.11,-0.08337,0.00011,6.09294]
[1777625649574,34.6,77365.62,0.11,-0.0834,0.00011,6.09453]
[1777625655616,34.6,77364.56,0.11,-0.08351,0.00011,6.10052]
[1777625660651,34.6,77364.66,0.11,-0.08349,0.00011,6.09956]
[1777625665686,34.6,77363.78,0.11,-0.08358,0.00011,6.10455]
[1777625670721,34.6,77365.3,0.11,-0.08341,0.00011,6.09499]
[1777625675756,34.6,77365.2,0.11,-0.08334,0.00011,6.0889]
[1777625680791,34.6,77368.6,0.11,-0.08295,0.00011,6.06806]
[1777625687840,34.6,77368.94,0.11,-0.08291,0.00011,6.06567]
[1777625688296,34.6,77368.94,0.11,-0.08291,0.00011,6.06567]
[1777625693882,34.6,77364.63,0.11,-0.08338,0.00011,6.09141]
[1777625698916,34.59,77364.03,0.11,-0.08344,0.00011,6.09466]
[1777625703952,34.59,77363.88,0.11,-0.08345,0.00011,6.09508]
[1777625708988,34.59,77366.23,0.11,-0.08318,0.00011,6.08044]
[1777625714022,34.59,77367.78,0.11,-0.083,0.00011,6.0707]
[1777625719581,34.59,77368.75,0.11,-0.08289,0.00011,6.06458]
[1777625721578,34.59,77370.94,0.11,-0.08265,0.00011,6.05128]
[1777625721594,34.59,77370.94,0.11,-0.08265,0.00011,6.05128]
[1777625721597,34.59,77370.53,0.11,-0.08269,0.00011,6.05371]
[1777625727754,34.59,77370.93,0.11,-0.08264,0.00011,6.05108]
[1777625727775,34.59,77370.93,0.11,-0.08264,0.00011,6.05108]
[1777625727786,34.59,77370.93,0.11,-0.08264,0.00011,6.05108]
[1777625727799,34.59,77370.5,0.11,-0.08269,0.00011,6.05363]
[1777625728071,34.59,77370.5,0.11,-0.08269,0.00011,6.05363]
[1777625728146,34.59,77370.14,0.11,-0.08273,0.00011,6.05576]
[1777625733157,34.59,77370.42,0.11,-0.08262,0.00011,6.04752]
[1777625738192,34.59,77369.57,0.11,-0.08269,0.00011,6.05169]
[1777625743227,34.58,77367.87,0.11,-0.08288,0.00011,6.06177]
[1777625748262,34.58,77368.37,0.11,-0.08282,0.00011,6.05858]
[1777625753298,34.58,77368.11,0.11,-0.08285,0.00011,6.05997]
[1777625758332,34.58,77367.72,0.11,-0.08289,0.00011,6.06215]
[1777625762601,34.58,77367.11,0.11,-0.08295,0.00011,6.06571]
[1777625762699,34.58,77367.09,0.11,-0.08295,0.00011,6.06579]
[1777625768403,34.58,77367.32,0.11,-0.08292,0.00011,6.06415]
[1777625773438,34.58,77366.88,0.11,-0.08297,0.00011,6.0666]
[1777625778472,34.58,77366.65,0.11,-0.08299,0.00011,6.06778]
[1777625783508,34.58,77367.05,0.11,-0.08294,0.00011,6.06516]
[1777625788543,34.58,77369.22,0.11,-0.0827,0.00011,6.05192]
[1777625793578,34.58,77368.76,0.11,-0.08267,0.00011,6.04828]
[1777625798614,34.58,77368.04,0.11,-0.08275,0.00011,6.05258]
[1777625803649,34.58,77369.64,0.11,-0.08257,0.00011,6.04287]
[1777625808683,34.58,77368.02,0.11,-0.08275,0.00011,6.05263]
[1777625813724,34.58,77367.13,0.11,-0.08285,0.00011,6.05795]
[1777625818033,34.58,77367.82,0.11,-0.08277,0.00011,6.05372]
[1777625823789,34.58,77364.69,0.11,-0.08312,0.00011,6.07246]
[1777625829831,34.58,77364.43,0.11,-0.08314,0.00011,6.07377]
[1777625836879,34.58,77364.91,0.11,-0.08308,0.00011,6.07056]
[1777625841914,34.58,77365.51,0.11,-0.08301,0.00011,6.06675]
[1777625846950,34.58,77365.65,0.11,-0.083,0.00011,6.06572]
[1777625851926,34.57,77365.9,0.11,-0.08296,0.00011,6.06407]
[1777625853984,34.57,77366.21,0.11,-0.08285,0.00011,6.05577]
[1777625854002,34.57,77366.49,0.11,-0.08282,0.00011,6.05406]
[1777625858035,34.57,77366.57,0.11,-0.08281,0.00011,6.05352]
[1777625859035,34.57,77366.57,0.11,-0.08281,0.00011,6.05348]
[1777625864071,34.57,77366.69,0.11,-0.0828,0.00011,6.05267]
[1777625869106,34.57,77367.01,0.11,-0.08276,0.00011,6.05067]
[1777625874141,34.57,77367.04,0.11,-0.08276,0.00011,6.05043]
[1777625879175,34.57,77367.05,0.11,-0.08275,0.00011,6.05031]
[1777625885218,34.57,77366.89,0.11,-0.08277,0.00011,6.0512]
[1777625890253,34.57,77366.74,0.11,-0.08278,0.00011,6.05204]
[1777625897301,34.57,77368.98,0.11,-0.08254,0.00011,6.03858]
[1777625902337,34.57,77367.84,0.11,-0.08266,0.00011,6.04548]
[1777625904445,34.57,77367.88,0.11,-0.08266,0.00011,6.04523]
[1777625906365,34.57,77379.23,0.11,-0.08141,0.00011,5.97702]
[1777625911400,34.58,77383.94,0.11,-0.08083,0.00011,5.9433]
[1777625916435,34.58,77381.87,0.11,-0.08107,0.00011,5.9565]
[1777625921470,34.58,77381.28,0.11,-0.08115,0.00011,5.96081]
[1777625926504,34.58,77381.18,0.11,-0.08118,0.00011,5.9622]
[1777625927607,34.58,77381.18,0.11,-0.08118,0.00011,5.9622]
[1777625929525,34.58,77372.92,0.11,-0.08209,0.00011,6.01221]
[1777625933970,34.58,77370.7,0.11,-0.08234,0.00011,6.02577]
[1777625934008,34.58,77370.7,0.11,-0.08234,0.00011,6.02577]
[1777625934066,34.59,77370.52,0.11,-0.08236,0.00011,6.02691]
[1777625939597,34.59,77369.63,0.11,-0.08247,0.00011,6.03262]
[1777625944632,34.59,77372.97,0.11,-0.0821,0.00011,6.01279]
[1777625947453,34.59,77372.91,0.11,-0.08211,0.00011,6.01324]
[1777625947654,34.59,77373.67,0.11,-0.08203,0.00011,6.00887]
[1777625950900,34.59,77373.25,0.11,-0.08208,0.00011,6.01161]
[1777625950984,34.59,77372.02,0.11,-0.08222,0.00011,6.01912]
[1777625954327,34.59,77370.6,0.11,-0.08238,0.00011,6.02797]
[1777625954358,34.59,77370.6,0.11,-0.08238,0.00011,6.02797]
[1777625954845,34.59,77370.6,0.11,-0.08238,0.00011,6.02797]
[1777625954941,34.59,77370.65,0.11,-0.08238,0.00011,6.02776]
[1777625955487,34.59,77370.65,0.11,-0.08238,0.00011,6.02776]
[1777625955710,34.59,77370.65,0.11,-0.08238,0.00011,6.02776]
[1777625955764,34.59,77370.53,0.11,-0.08239,0.00011,6.02857]
[1777625959571,34.59,77371.14,0.11,-0.08233,0.00011,6.02517]
[1777625959741,34.59,77371.12,0.11,-0.08233,0.00011,6.02538]
[1777625964775,34.59,77371.04,0.11,-0.08235,0.00011,6.02638]
[1777625969810,34.59,77370.91,0.11,-0.08238,0.00011,6.02769]
[1777625974845,34.6,77370.29,0.11,-0.08238,0.00011,6.02564]
[1777625979881,34.6,77369.55,0.11,-0.08247,0.00011,6.03068]
[1777625984919,34.6,77369.63,0.11,-0.08247,0.00011,6.03075]
[1777625991132,34.6,77369.88,0.11,-0.08244,0.00011,6.02879]
[1777625991890,34.6,77371.7,0.11,-0.08222,0.00011,6.01702]
[1777625992022,34.6,77371.7,0.11,-0.08222,0.00011,6.01702]
[1777625992070,34.59,77371.44,0.11,-0.08225,0.00011,6.01832]
[1777625998009,34.59,77369.34,0.11,-0.08245,0.00011,6.02936]
[1777626000132,34.59,77369.34,0.11,-0.08245,0.00011,6.02936]
[1777626001035,34.59,77369.64,0.11,-0.0824,0.00011,6.02675]
[1777626006070,34.58,77372.58,0.11,-0.08205,0.00011,6.00785]
[1777626011106,34.58,77373.85,0.11,-0.08189,0.00011,5.99902]
[1777626016140,34.58,77378.09,0.11,-0.0814,0.00011,5.97243]
[1777626021175,34.58,77376.39,0.11,-0.08158,0.00011,5.98194]
[1777626026212,34.57,77375.08,0.11,-0.0817,0.00011,5.9887]
[1777626032205,34.57,77374.97,0.11,-0.08162,0.00011,5.9819]
[1777626037290,34.57,77374.03,0.11,-0.08171,0.00011,5.98664]
[1777626042325,34.56,77374.59,0.11,-0.08163,0.00011,5.98238]
[1777626047360,34.56,77372.15,0.11,-0.08188,0.00011,5.99611]
[1777626055415,34.56,77372.1,0.11,-0.08186,0.00011,5.9949]
[1777626061877,34.55,77373.71,0.11,-0.08167,0.00011,5.98453]
[1777626067503,34.55,77372.93,0.11,-0.08173,0.00011,5.9879]
[1777626072536,34.55,77374.08,0.11,-0.08159,0.00011,5.98017]
[1777626077830,34.55,77373.65,0.11,-0.08163,0.00011,5.98214]
[1777626083613,34.54,77369.5,0.11,-0.08206,0.00011,6.00585]
[1777626088648,34.54,77370.4,0.11,-0.08194,0.00011,5.99948]
[1777626093663,34.54,77370.18,0.11,-0.08188,0.00011,5.99373]
[1777626097358,34.53,77371.49,0.11,-0.08172,0.00011,5.98515]
[1777626098182,34.53,77371.49,0.11,-0.08172,0.00011,5.98515]
[1777626098232,34.52,77372.1,0.11,-0.0816,0.00011,5.97833]
[1777626103754,34.51,77372.27,0.11,-0.08152,0.00011,5.97385]
[1777626104902,34.51,77372.27,0.11,-0.08152,0.00011,5.97385]
[1777626104962,34.51,77372.24,0.11,-0.08149,0.00011,5.9726]
[1777626106739,34.51,77372.24,0.11,-0.08147,0.00011,5.9712]
[1777626107292,34.5,77374.15,0.11,-0.08123,0.00011,5.95833]
[1777626109848,34.5,77382.08,0.11,-0.08033,0.00011,5.90871]
[1777626109869,34.5,77381.24,0.11,-0.08043,0.00011,5.91411]
[1777626112073,34.5,77380.99,0.11,-0.08046,0.00011,5.91598]
[1777626114832,34.51,77366.72,0.11,-0.08211,0.00011,6.00603]
[1777626115974,34.51,77366.72,0.11,-0.08211,0.00011,6.00603]
[1777626116021,34.51,77354.04,0.11,-0.08353,0.00011,6.08298]
[1777626116569,34.51,77354.04,0.11,-0.08353,0.00011,6.08298]
[1777626116845,34.51,77354.32,0.11,-0.0835,0.00011,6.08142]
[1777626121884,34.51,77352.36,0.11,-0.08373,0.00011,6.0937]
[1777626126914,34.51,77353.9,0.11,-0.08356,0.00011,6.08461]
[1777626130248,34.51,77354.71,0.11,-0.08347,0.00011,6.07979]
[1777626130278,34.51,77355.09,0.11,-0.08343,0.00011,6.07754]
[1777626135682,34.51,77356.96,0.11,-0.08322,0.00011,6.0664]
[1777626141045,34.52,77359.77,0.11,-0.08291,0.00011,6.04976]
[1777626146081,34.52,77360.8,0.11,-0.0828,0.00011,6.04383]
[1777626151115,34.52,77361.27,0.11,-0.08268,0.00011,6.03494]
[1777626156102,34.52,77358.88,0.11,-0.08295,0.00011,6.04962]
[1777626156546,34.52,77358.09,0.11,-0.08304,0.00011,6.05444]
[1777626156571,34.52,77359.36,0.11,-0.0829,0.00011,6.04677]
[1777626162193,34.52,77360.05,0.11,-0.08283,0.00011,6.04277]
[1777626167228,34.52,77360.6,0.11,-0.08277,0.00011,6.03962]
[1777626170559,34.52,77361.19,0.11,-0.0827,0.00011,6.03611]
[1777626172843,34.52,77361.62,0.11,-0.08266,0.00011,6.03362]
[1777626173320,34.52,77361.62,0.11,-0.08266,0.00011,6.03362]
[1777626182333,34.51,77362.46,0.11,-0.08252,0.00011,6.02641]
[1777626186211,34.51,77363.0,0.11,-0.08244,0.00011,6.02204]
[1777626187369,34.51,77354.35,0.11,-0.0834,0.00011,6.07399]
[1777626188375,34.51,77341.86,0.11,-0.08481,0.00011,6.14983]
[1777626190908,34.5,77341.74,0.11,-0.08479,0.00011,6.14866]
[1777626190920,34.5,77341.74,0.11,-0.08479,0.00011,6.14866]
[1777626196029,34.5,77340.42,0.11,-0.0849,0.00011,6.15448]
[1777626198444,34.49,77327.15,0.11,-0.08641,0.00012,6.23499]
[1777626203480,34.49,77324.03,0.11,-0.08674,0.00012,6.25273]
[1777626207964,34.49,77324.63,0.11,-0.08665,0.00012,6.24819]
[1777626208182,34.49,77324.24,0.11,-0.08669,0.00012,6.25031]
[1777626209235,34.49,77324.24,0.11,-0.08669,0.00012,6.25031]
[1777626211214,34.46,77324.19,0.11,-0.08657,0.00012,6.24353]
[1777626211315,34.46,77321.98,0.11,-0.08673,0.00012,6.25002]
[1777626216570,34.46,77319.73,0.11,-0.08695,0.00012,6.26169]
[1777626221606,34.45,77321.02,0.11,-0.08678,0.00012,6.25222]
[1777626226641,34.45,77321.19,0.11,-0.08673,0.00012,6.24964]
[1777626231676,34.44,77320.45,0.11,-0.08679,0.00012,6.25276]
[1777626233578,34.44,77317.89,0.11,-0.08708,0.00012,6.26826]
[1777626234443,34.44,77317.89,0.11,-0.08708,0.00012,6.26826]
[1777626233920,34.44,77309.3,0.11,-0.08808,0.00012,6.32106]
[1777626234697,34.44,77309.03,0.11,-0.0881,0.00012,6.32234]
[1777626239732,34.43,77304.56,0.11,-0.08859,0.00012,6.34806]
[1777626240739,34.43,77297.44,0.11,-0.08942,0.00012,6.39185]
[1777626244729,34.41,77296.04,0.11,-0.08947,0.00012,6.39444]
[1777626244743,34.41,77296.04,0.11,-0.08947,0.00012,6.39444]
[1777626244807,34.41,77297.27,0.11,-0.08932,0.00012,6.38631]
[1777626250809,34.4,77299.39,0.11,-0.08902,0.00012,6.3704]
[1777626256851,34.4,77299.08,0.11,-0.089,0.00012,6.36974]
[1777626262893,34.39,77298.3,0.11,-0.08905,0.00012,6.37205]
[1777626266156,34.39,77297.91,0.11,-0.08908,0.00012,6.37363]
[1777626266257,34.38,77298.03,0.11,-0.08906,0.00012,6.37247]
[1777626266663,34.38,77298.03,0.11,-0.08906,0.00012,6.37247]
[1777626268178,34.38,77298.02,0.11,-0.08905,0.00012,6.37211]
[1777626268279,34.38,77297.84,0.11,-0.08906,0.00012,6.37281]
[1777626269104,34.38,77297.84,0.11,-0.08906,0.00012,6.37281]
[1777626272963,34.38,77307.54,0.11,-0.08781,0.00012,6.30417]
[1777626277998,34.28,77308.52,0.11,-0.08709,0.00012,6.26557]
[1777626283213,34.22,77305.0,0.11,-0.08715,0.00012,6.26874]
[1777626283277,34.22,77312.97,0.11,-0.08621,0.00012,6.21872]
[1777626289077,34.21,77319.12,0.11,-0.08544,0.00012,6.17765]
[1777626294113,34.2,77321.3,0.11,-0.08514,0.00012,6.16183]
[1777626298862,34.2,77321.74,0.11,-0.08506,0.00012,6.15728]
[1777626300655,34.2,77320.99,0.11,-0.08513,0.00012,6.16098]
[1777626301161,34.19,77321.08,0.11,-0.08511,0.00012,6.15996]
[1777626304726,34.19,77321.36,0.11,-0.08505,0.00012,6.15684]
[1777626305486,34.19,77321.36,0.11,-0.08505,0.00012,6.15684]
[1777626305194,34.19,77320.17,0.11,-0.08518,0.00012,6.16372]
[1777626306131,34.19,77320.17,0.11,-0.08518,0.00012,6.16372]
[1777626314179,34.18,77313.82,0.11,-0.08584,0.00012,6.19878]
[1777626321599,34.17,77312.82,0.11,-0.08594,0.00012,6.20406]
[1777626333392,34.15,77308.34,0.11,-0.08624,0.00012,6.21803]
[1777626338429,34.15,77314.65,0.11,-0.08548,0.00012,6.17699]
[1777626343463,34.14,77318.65,0.11,-0.08498,0.00012,6.15044]
[1777626343973,34.14,77318.65,0.11,-0.08498,0.00012,6.15044]
[1777626344757,34.14,77319.8,0.11,-0.08484,0.00012,6.143]
[1777626345469,34.14,77319.8,0.11,-0.08484,0.00012,6.143]
[1777626345569,34.14,77323.14,0.11,-0.08445,0.00011,6.12206]
[1777626346484,34.14,77325.91,0.11,-0.08412,0.00011,6.1044]
[1777626351519,34.13,77331.26,0.11,-0.08349,0.00011,6.07022]
[1777626351797,34.13,77331.26,0.11,-0.08349,0.00011,6.07022]
[1777626351815,34.13,77331.26,0.11,-0.08349,0.00011,6.07022]
[1777626352456,34.13,77331.26,0.11,-0.08349,0.00011,6.07022]
[1777626352527,34.13,77334.08,0.11,-0.08315,0.00011,6.05222]
[1777626357561,34.13,77335.61,0.11,-0.08296,0.00011,6.04166]
[1777626362600,34.12,77337.76,0.11,-0.0827,0.00011,6.0274]
[1777626367631,34.12,77337.63,0.11,-0.08269,0.00011,6.02708]
[1777626372666,34.12,77333.43,0.11,-0.08314,0.00011,6.05147]
[1777626377936,34.11,77333.97,0.11,-0.08306,0.00011,6.04708]
[1777626378057,34.11,77333.97,0.11,-0.08306,0.00011,6.04708]
[1777626378521,34.11,77334.43,0.11,-0.083,0.00011,6.04371]
[1777626383743,34.11,77335.03,0.11,-0.08291,0.00011,6.03868]
[1777626384789,34.11,77335.03,0.11,-0.08291,0.00011,6.03868]
[1777626384854,34.11,77335.17,0.11,-0.08289,0.00011,6.03755]
[1777626387700,34.1,77335.29,0.11,-0.08282,0.00011,6.03384]
[1777626387801,34.1,77334.48,0.11,-0.0829,0.00011,6.03853]
[1777626388827,34.1,77334.48,0.11,-0.0829,0.00011,6.03853]
[1777626389171,34.1,77334.71,0.11,-0.08287,0.00011,6.03684]
[1777626394821,34.06,77335.59,0.11,-0.08246,0.00011,6.01203]
[1777626399856,34.02,77337.1,0.11,-0.08209,0.00011,5.99176]
[1777626404891,33.99,77336.8,0.11,-0.08193,0.00011,5.98328]
[1777626409926,33.96,77334.88,0.11,-0.08197,0.00011,5.98496]
[1777626414960,33.94,77335.25,0.11,-0.08175,0.00011,5.97312]
[1777626419995,33.93,77336.24,0.11,-0.0816,0.00011,5.96455]
[1777626421490,33.93,77336.24,0.11,-0.0816,0.00011,5.96455]
[1777626424657,33.93,77337.97,0.11,-0.08139,0.00011,5.95331]
[1777626426135,33.93,77338.26,0.11,-0.08135,0.00011,5.95138]
[1777626432080,33.92,77344.5,0.11,-0.08061,0.00011,5.91095]
[1777626437231,33.92,77343.8,0.11,-0.08067,0.00011,5.91389]
[1777626443157,33.87,77335.52,0.11,-0.08131,0.00011,5.94883]
[1777626448192,33.86,77330.83,0.11,-0.08178,0.00011,5.97447]
[1777626455161,33.83,77330.48,0.11,-0.08156,0.00011,5.96024]
[1777626460278,33.82,77331.62,0.11,-0.08138,0.00011,5.95003]
[1777626465313,33.81,77334.35,0.11,-0.08101,0.00011,5.93017]
[1777626470348,33.8,77331.99,0.11,-0.08122,0.00011,5.94159]
[1777626475383,33.79,77330.66,0.11,-0.08132,0.00011,5.94666]
[1777626476024,33.79,77330.66,0.11,-0.08132,0.00011,5.94666]
[1777626476910,33.79,77330.75,0.11,-0.0813,0.00011,5.94549]
[1777626482360,33.79,77325.62,0.11,-0.08186,0.00011,5.97617]
[1777626487467,33.79,77326.88,0.11,-0.0817,0.00011,5.96728]
[1777626488408,33.79,77326.88,0.11,-0.0817,0.00011,5.96728]
[1777626489204,33.78,77328.05,0.11,-0.08156,0.00011,5.95989]
[1777626492232,33.78,77332.83,0.11,-0.08101,0.00011,5.93005]
[1777626497539,33.78,77336.99,0.11,-0.08053,0.00011,5.90376]
[1777626502576,33.78,77338.66,0.11,-0.08034,0.00011,5.89323]
[1777626506203,33.78,77338.1,0.11,-0.08037,0.00011,5.89507]
[1777626506728,33.78,77338.1,0.11,-0.08037,0.00011,5.89507]
[1777626507611,33.77,77329.99,0.11,-0.08128,0.00011,5.94466]
[1777626508868,33.77,77328.92,0.11,-0.0814,0.00011,5.9511]
[1777626509083,33.77,77328.92,0.11,-0.0814,0.00011,5.9511]
[1777626510887,33.77,77329.79,0.11,-0.0813,0.00011,5.94548]
[1777626516677,33.77,77330.68,0.11,-0.08111,0.00011,5.93276]
[1777626521709,33.77,77330.27,0.11,-0.08111,0.00011,5.93326]
[1777626522262,33.77,77330.27,0.11,-0.08111,0.00011,5.93326]
[1777626524299,33.76,77327.37,0.11,-0.08144,0.00011,5.95082]
[1777626525185,33.76,77326.58,0.11,-0.08152,0.00011,5.95554]
[1777626525895,33.76,77325.81,0.11,-0.08161,0.00011,5.96015]
[1777626531364,33.76,77322.47,0.11,-0.08198,0.00011,5.98021]
[1777626536815,33.76,77327.95,0.11,-0.08132,0.00011,5.94433]
[1777626542198,33.75,77328.9,0.11,-0.0812,0.00011,5.93812]
[1777626546457,33.75,77325.89,0.11,-0.08154,0.00011,5.9562]
[1777626551921,33.75,77327.26,0.11,-0.08137,0.00011,5.94694]
[1777626557017,33.75,77328.74,0.11,-0.08119,0.00011,5.93741]
[1777626562326,33.75,77329.51,0.11,-0.0811,0.00011,5.93218]
[1777626563657,33.75,77329.89,0.11,-0.08105,0.00011,5.92975]
[1777626569039,33.75,77333.22,0.11,-0.08067,0.00011,5.90879]
[1777626571814,33.75,77335.85,0.11,-0.0803,0.00011,5.88626]
[1777626576976,33.75,77343.3,0.11,-0.07947,0.00011,5.84086]
[1777626579111,33.74,77355.59,0.11,-0.0781,0.00011,5.76546]
[1777626585155,33.74,77357.92,0.11,-0.07782,0.00011,5.75017]
[1777626590417,33.74,77354.98,0.11,-0.07816,0.00011,5.76853]
[1777626593210,33.74,77345.41,0.11,-0.07922,0.00011,5.82744]
[1777626598244,33.75,77343.04,0.11,-0.07949,0.00011,5.8423]
[1777626603279,33.75,77343.52,0.11,-0.07945,0.00011,5.83975]
[1777626609325,33.75,77345.96,0.11,-0.07919,0.00011,5.82541]
[1777626615367,33.75,77346.22,0.11,-0.07917,0.00011,5.82443]
[1777626620402,33.75,77345.55,0.11,-0.07925,0.00011,5.82897]
[1777626625437,33.75,77345.52,0.11,-0.07924,0.00011,5.82817]
[1777626630472,33.74,77345.47,0.11,-0.07922,0.00011,5.82702]
[1777626635506,33.75,77344.96,0.11,-0.07921,0.00011,5.82429]
[1777626640543,33.75,77340.28,0.11,-0.07973,0.00011,5.85318]
[1777626645579,33.74,77343.96,0.11,-0.07929,0.00011,5.82911]
[1777626650618,33.74,77346.44,0.11,-0.079,0.00011,5.81296]
[1777626655651,33.73,77345.89,0.11,-0.07903,0.00011,5.81443]
[1777626660686,33.73,77349.21,0.11,-0.07863,0.00011,5.79249]
[1777626665721,33.72,77347.78,0.11,-0.07876,0.00011,5.7995]
[1777626670755,33.72,77347.13,0.11,-0.0788,0.00011,5.80175]
[1777626675794,33.71,77346.16,0.11,-0.07888,0.00011,5.80591]
[1777626680827,33.71,77343.52,0.11,-0.07914,0.00011,5.82021]
[1777626685860,33.7,77343.99,0.11,-0.07904,0.00011,5.81517]
[1777626690898,33.7,77344.9,0.11,-0.07891,0.00011,5.80789]
[1777626696854,33.69,77346.47,0.11,-0.07863,0.00011,5.79042]
[1777626701976,33.69,77344.31,0.11,-0.07884,0.00011,5.80162]
[1777626708016,33.68,77344.75,0.11,-0.07876,0.00011,5.79701]
[1777626713050,33.68,77344.39,0.11,-0.07877,0.00011,5.79761]
[1777626718527,33.67,77344.46,0.11,-0.07874,0.00011,5.79593]
[1777626724128,33.67,77345.37,0.11,-0.0786,0.00011,5.78824]
[1777626730171,33.66,77344.81,0.11,-0.07863,0.00011,5.78987]
[1777626735205,33.66,77339.33,0.11,-0.07921,0.00011,5.82166]
[1777626741246,33.65,77339.4,0.11,-0.07916,0.00011,5.81911]
[1777626746282,33.64,77340.62,0.11,-0.07899,0.00011,5.80997]
[1777626751317,33.64,77341.05,0.11,-0.07884,0.00011,5.79938]
[1777626756351,33.63,77341.97,0.11,-0.07871,0.00011,5.79218]
[1777626761387,33.63,77343.78,0.11,-0.07848,0.00011,5.77962]
[1777626766422,33.63,77343.55,0.11,-0.07848,0.00011,5.77956]
[1777626773471,33.62,77343.44,0.11,-0.07846,0.00011,5.7782]
[1777626778506,33.62,77343.87,0.11,-0.07838,0.00011,5.77415]
[1777626783541,33.61,77344.03,0.11,-0.07834,0.00011,5.77176]
[1777626788826,33.61,77343.63,0.11,-0.07837,0.00011,5.77308]
[1777626791597,33.6,77335.82,0.11,-0.07921,0.00011,5.81958]
[1777626793611,33.61,77328.31,0.11,-0.08005,0.00011,5.86582]
[1777626794071,33.61,77328.31,0.11,-0.08005,0.00011,5.86582]
[1777626797044,33.61,77328.82,0.11,-0.08,0.00011,5.86283]
[1777626800043,33.61,77329.79,0.11,-0.07989,0.00011,5.85701]
[1777626803179,33.61,77331.43,0.11,-0.07971,0.00011,5.84708]
[1777626803483,33.61,77331.43,0.11,-0.07971,0.00011,5.84708]
[1777626809164,33.61,77332.81,0.11,-0.07956,0.00011,5.83892]
[1777626815764,33.61,77331.91,0.11,-0.07959,0.00011,5.8384]
[1777626820804,33.6,77330.79,0.11,-0.07968,0.00011,5.84313]
[1777626825835,33.6,77332.82,0.11,-0.07941,0.00011,5.82856]
[1777626827851,33.59,77340.8,0.11,-0.07851,0.00011,5.77897]
[1777626831987,33.59,77340.96,0.11,-0.07848,0.00011,5.777]
[1777626832535,33.59,77339.7,0.11,-0.07861,0.00011,5.78436]
[1777626832885,33.59,77339.75,0.11,-0.0786,0.00011,5.78371]
[1777626836581,33.59,77339.8,0.11,-0.07858,0.00011,5.7824]
[1777626836587,33.59,77339.8,0.11,-0.07858,0.00011,5.7824]
[1777626836980,33.58,77339.65,0.11,-0.07859,0.00011,5.78298]
[1777626838355,33.58,77339.65,0.11,-0.07858,0.00011,5.78265]
[1777626838612,33.58,77339.65,0.11,-0.07858,0.00011,5.78265]
[1777626838671,33.58,77339.86,0.11,-0.07855,0.00011,5.78104]
[1777626843962,33.58,77339.92,0.11,-0.07852,0.00011,5.77904]
[1777626848997,33.57,77339.88,0.11,-0.07848,0.00011,5.77724]
[1777626854036,33.5,77339.6,0.11,-0.07808,0.00011,5.7546]
[1777626859066,33.4,77338.71,0.11,-0.07756,0.00011,5.72574]
[1777626860994,33.38,77339.23,0.11,-0.07739,0.00011,5.71615]
[1777626861000,33.38,77338.97,0.11,-0.07742,0.00011,5.71774]
[1777626862508,33.35,77338.93,0.11,-0.0772,0.00011,5.70552]
[1777626863035,33.35,77338.93,0.11,-0.0772,0.00011,5.70552]
[1777626863036,33.33,77339.87,0.11,-0.07699,0.00011,5.69382]
[1777626868049,33.25,77343.56,0.11,-0.0761,0.00011,5.64394]
[1777626873164,33.18,77343.84,0.11,-0.07557,0.00011,5.61197]
[1777626878200,33.11,77341.35,0.11,-0.07544,0.00011,5.60439]
[1777626883235,33.08,77345.97,0.11,-0.07477,0.00011,5.56653]
[1777626888269,33.08,77343.73,0.11,-0.07498,0.00011,5.57817]
[1777626894312,33.07,77344.45,0.11,-0.07486,0.00011,5.57137]
[1777626900108,33.07,77345.11,0.11,-0.07476,0.00011,5.56577]
[1777626906396,33.06,77345.63,0.11,-0.07465,0.00011,5.55948]
[1777626911432,33.05,77345.98,0.11,-0.07457,0.00011,5.55544]
[1777626917474,33.05,77345.61,0.11,-0.07457,0.00011,5.5554]
[1777626922508,33.04,77349.01,0.11,-0.07417,0.00011,5.5329]
[1777626926407,33.04,77348.4,0.11,-0.07423,0.00011,5.53587]
[1777626927054,33.04,77348.4,0.11,-0.07423,0.00011,5.53587]
[1777626932579,33.03,77353.39,0.11,-0.07357,0.00011,5.49683]
[1777626937614,33.03,77353.28,0.11,-0.07356,0.00011,5.49599]
[1777626940641,33.02,77353.24,0.11,-0.07355,0.00011,5.49563]
[1777626940740,33.02,77353.21,0.11,-0.07355,0.00011,5.49551]
[1777626946677,33.02,77352.95,0.11,-0.07355,0.00011,5.49528]
[1777626951712,33.01,77355.0,0.11,-0.0733,0.00011,5.48147]
[1777626956751,33.01,77352.66,0.11,-0.07353,0.00011,5.49416]
[1777626961786,33.01,77355.92,0.11,-0.07315,0.00011,5.47295]
[1777626967828,33.0,77356.33,0.11,-0.07308,0.00011,5.46894]
[1777626972865,33.0,77355.68,0.11,-0.07313,0.00011,5.47158]
[1777626977897,32.99,77357.18,0.11,-0.07295,0.00011,5.4613]
[1777626981458,32.99,77356.61,0.11,-0.073,0.00011,5.46427]
[1777626982113,32.99,77356.61,0.11,-0.073,0.00011,5.46427]
[1777626988976,32.99,77354.81,0.11,-0.07315,0.00011,5.4729]
[1777626992212,32.98,77345.34,0.11,-0.07408,0.00011,5.52299]
[1777626997894,32.98,77344.39,0.11,-0.07415,0.00011,5.52736]
[1777626999294,32.98,77334.62,0.11,-0.0752,0.00011,5.58618]
[1777627000052,32.98,77333.64,0.11,-0.0753,0.00011,5.59174]
[1777627001308,32.97,77334.04,0.11,-0.07523,0.00011,5.58786]
[1777627002065,32.97,77334.04,0.11,-0.07523,0.00011,5.58786]
[1777627005489,32.97,77334.71,0.11,-0.07513,0.00011,5.58191]
[1777627007412,32.96,77333.68,0.11,-0.07522,0.00011,5.58734]
[1777627008108,32.96,77333.28,0.11,-0.07526,0.00011,5.58937]
[1777627012927,32.96,77329.84,0.11,-0.0756,0.00011,5.60836]
[1777627013143,32.96,77329.84,0.11,-0.0756,0.00011,5.60836]
[1777627018178,32.95,77323.96,0.11,-0.07621,0.00011,5.6423]
[1777627023213,32.94,77321.36,0.11,-0.07645,0.00011,5.65574]
[1777627028248,32.94,77318.86,0.11,-0.07669,0.00011,5.66903]
[1777627031903,32.93,77315.8,0.11,-0.07701,0.00011,5.6867]
[1777627032021,32.93,77313.29,0.11,-0.07729,0.00011,5.70222]
[1777627035921,32.93,77310.46,0.11,-0.07758,0.00011,5.71833]
[1777627035936,32.93,77310.46,0.11,-0.07758,0.00011,5.71833]
[1777627036001,32.93,77306.55,0.11,-0.07801,0.00011,5.7421]
[1777627041339,32.89,77306.11,0.11,-0.07785,0.00011,5.73299]
[1777627046374,32.89,77305.79,0.11,-0.07784,0.00011,5.7326]
[1777627051410,32.88,77304.94,0.11,-0.07782,0.00011,5.72921]
[1777627053785,32.88,77304.74,0.11,-0.07784,0.00011,5.72999]
[1777627059466,32.87,77303.71,0.11,-0.07789,0.00011,5.73316]
[1777627064442,32.86,77303.36,0.11,-0.0779,0.00011,5.73353]
[1777627064501,32.86,77303.56,0.11,-0.07787,0.00011,5.73184]
[1777627069538,32.86,77302.77,0.11,-0.07792,0.00011,5.73455]
[1777627074735,32.85,77301.99,0.11,-0.07798,0.00011,5.73764]
[1777627076772,32.85,77299.7,0.11,-0.07822,0.00011,5.75101]
[1777627078635,32.85,77297.22,0.11,-0.07848,0.00011,5.76554]
[1777627078656,32.84,77297.29,0.11,-0.07847,0.00011,5.76463]
[1777627081715,32.84,77297.29,0.11,-0.07846,0.00011,5.76416]
[1777627086851,32.82,77298.85,0.11,-0.07816,0.00011,5.74754]
[1777627089024,32.82,77308.57,0.11,-0.07704,0.00011,5.68588]
[1777627094714,32.81,77310.85,0.11,-0.07675,0.00011,5.6698]
[1777627099746,32.81,77315.87,0.11,-0.07617,0.00011,5.63722]
[1777627104781,32.81,77314.93,0.11,-0.07625,0.00011,5.64163]
[1777627109816,32.8,77314.93,0.11,-0.07622,0.00011,5.64019]
[1777627115232,32.8,77314.81,0.11,-0.07614,0.00011,5.63383]
[1777627115280,32.8,77313.62,0.11,-0.07627,0.00011,5.64064]
[1777627116492,32.8,77313.62,0.11,-0.07627,0.00011,5.64064]
[1777627117057,32.8,77313.62,0.11,-0.07627,0.00011,5.64064]
[1777627117111,32.8,77313.21,0.11,-0.0763,0.00011,5.64263]
[1777627122907,32.79,77317.35,0.11,-0.07582,0.00011,5.61558]
[1777627130220,32.79,77317.4,0.11,-0.0758,0.00011,5.61483]
[1777627135998,32.78,77316.4,0.11,-0.07587,0.00011,5.61863]
[1777627141037,32.78,77315.92,0.11,-0.07591,0.00011,5.62055]
[1777627146072,32.78,77316.02,0.11,-0.07588,0.00011,5.61893]
[1777627151107,32.78,77314.11,0.11,-0.07607,0.00011,5.62973]
[1777627157149,32.77,77312.04,0.11,-0.07628,0.00011,5.64112]
[1777627162188,32.77,77307.79,0.11,-0.07673,0.00011,5.66624]
[1777627167225,32.76,77314.17,0.11,-0.076,0.00011,5.62538]
[1777627172260,32.76,77315.21,0.11,-0.07579,0.00011,5.61173]
[1777627177295,32.76,77315.13,0.11,-0.07578,0.00011,5.61131]
[1777627182330,32.76,77317.37,0.11,-0.07552,0.00011,5.59663]
[1777627187366,32.75,77316.3,0.11,-0.07562,0.00011,5.6023]
[1777627193406,32.75,77315.77,0.11,-0.07566,0.00011,5.60462]
[1777627194728,32.75,77315.94,0.11,-0.07564,0.00011,5.60357]
[1777627196528,32.71,77315.49,0.11,-0.07545,0.00011,5.59247]
[1777627196728,32.71,77315.79,0.11,-0.07541,0.00011,5.59062]
[1777627200567,32.69,77314.97,0.11,-0.07536,0.00011,5.58772]
[1777627200651,32.67,77314.97,0.11,-0.07525,0.00011,5.58123]
[1777627203127,32.67,77314.97,0.11,-0.07525,0.00011,5.58123]
[1777627204631,32.63,77314.54,0.11,-0.07507,0.00011,5.57127]
[1777627204972,32.6,77314.68,0.11,-0.07484,0.00011,5.55828]
[1777627206216,32.6,77314.68,0.11,-0.07484,0.00011,5.55828]
[1777627206226,32.6,77314.68,0.11,-0.07484,0.00011,5.55828]
[1777627206230,32.6,77314.68,0.11,-0.07484,0.00011,5.55828]
[1777627206290,32.58,77314.28,0.11,-0.07478,0.00011,5.55488]
[1777627211533,32.52,77315.09,0.11,-0.07429,0.00011,5.52688]
[1777627217574,32.43,77312.93,0.11,-0.074,0.00011,5.51023]
[1777627222879,32.43,77312.89,0.11,-0.07397,0.00011,5.50859]
[1777627223585,32.42,77314.37,0.11,-0.0738,0.00011,5.49899]
[1777627224001,32.42,77316.29,0.11,-0.07358,0.00011,5.48669]
[1777627224769,32.42,77316.29,0.11,-0.07358,0.00011,5.48669]
[1777627224940,32.42,77316.29,0.11,-0.07358,0.00011,5.48669]
[1777627225188,32.42,77318.63,0.11,-0.07332,0.00011,5.47184]
[1777627230961,32.42,77323.19,0.11,-0.07279,0.00011,5.44185]
[1777627230998,32.42,77323.19,0.11,-0.07279,0.00011,5.44185]
[1777627231063,32.41,77323.83,0.11,-0.07264,0.00011,5.43135]
[1777627232822,32.41,77324.28,0.11,-0.07258,0.00011,5.42821]
[1777627233038,32.41,77324.28,0.11,-0.07258,0.00011,5.42821]
[1777627233062,32.41,77324.97,0.11,-0.07251,0.00011,5.42415]
[1777627239207,32.41,77327.43,0.11,-0.07221,0.00011,5.4072]
[1777627243823,32.4,77328.65,0.11,-0.07205,0.00011,5.39787]
[1777627243846,32.4,77331.18,0.11,-0.07177,0.00011,5.38203]
[1777627246610,32.38,77330.99,0.11,-0.07167,0.00011,5.37619]
[1777627251813,32.38,77330.54,0.11,-0.07168,0.00011,5.37675]
[1777627258863,32.37,77332.78,0.11,-0.0714,0.00011,5.36056]
[1777627262900,32.37,77333.46,0.11,-0.07131,0.00011,5.35534]
[1777627267637,32.36,77326.3,0.11,-0.07204,0.00011,5.39714]
[1777627272960,32.35,77327.2,0.11,-0.0719,0.00011,5.38913]
[1777627277996,32.35,77327.12,0.11,-0.07187,0.00011,5.38758]
[1777627283031,32.34,77330.69,0.11,-0.07145,0.00011,5.36371]
[1777627288066,32.34,77331.38,0.11,-0.07135,0.00011,5.35771]
[1777627293101,32.33,77331.21,0.11,-0.07126,0.00011,5.35082]
[1777627298137,32.33,77330.8,0.11,-0.07128,0.00011,5.35161]
[1777627303171,32.3,77323.13,0.11,-0.07195,0.00011,5.38979]
[1777627309214,32.23,77315.87,0.11,-0.0723,0.00011,5.4093]
[1777627312640,32.21,77311.46,0.11,-0.07263,0.00011,5.42802]
[1777627313240,32.21,77306.35,0.11,-0.07318,0.00011,5.45919]
[1777627315161,32.2,77306.51,0.11,-0.07316,0.00011,5.45772]
[1777627315262,32.2,77306.06,0.11,-0.0732,0.00011,5.46002]
[1777627316392,32.2,77306.06,0.11,-0.0732,0.00011,5.46002]
[1777627316425,32.2,77308.48,0.11,-0.07292,0.00011,5.44456]
[1777627316599,32.2,77308.48,0.11,-0.07292,0.00011,5.44456]
[1777627317269,32.2,77308.63,0.11,-0.0729,0.00011,5.44314]
[1777627322305,32.19,77307.46,0.11,-0.07298,0.00011,5.44793]
[1777627322714,32.19,77307.46,0.11,-0.07298,0.00011,5.44793]
[1777627323366,32.19,77307.46,0.11,-0.07298,0.00011,5.44793]
[1777627324702,32.19,77306.51,0.11,-0.07307,0.00011,5.45283]
[1777627325323,32.19,77306.51,0.11,-0.07307,0.00011,5.45283]
[1777627329354,32.18,77316.55,0.11,-0.07193,0.00011,5.38841]
[1777627333382,32.15,77324.1,0.11,-0.07094,0.00011,5.33181]
[1777627338415,32.15,77321.92,0.11,-0.07113,0.00011,5.34229]
[1777627343451,32.14,77319.99,0.11,-0.07128,0.00011,5.35126]
[1777627350500,32.12,77318.19,0.11,-0.07139,0.00011,5.35696]
[1777627355534,32.12,77317.86,0.11,-0.0713,0.00011,5.35007]
[1777627360569,32.11,77318.4,0.11,-0.07122,0.00011,5.3456]
[1777627365606,32.11,77317.56,0.11,-0.07129,0.00011,5.34957]
[1777627371594,32.1,77317.79,0.11,-0.07121,0.00011,5.34472]
[1777627375823,32.09,77316.45,0.11,-0.0713,0.00011,5.34999]
[1777627375897,32.05,77315.35,0.11,-0.07118,0.00011,5.34316]
[1777627380374,31.94,77314.43,0.11,-0.0706,0.00011,5.30945]
[1777627381521,31.91,77313.76,0.11,-0.07046,0.00011,5.30098]
[1777627381624,31.87,77313.12,0.11,-0.07031,0.00011,5.29253]
[1777627383007,31.84,77313.47,0.11,-0.07006,0.00011,5.27819]
[1777627383570,31.84,77313.47,0.11,-0.07006,0.00011,5.27819]
[1777627383587,31.84,77313.47,0.11,-0.07006,0.00011,5.27819]
[1777627384563,31.77,77324.76,0.11,-0.06845,0.00011,5.18529]
[1777627389573,31.68,77329.66,0.11,-0.0674,0.0001,5.12404]
[1777627390222,31.68,77330.3,0.11,-0.06732,0.0001,5.11918]
[1777627391697,31.65,77331.52,0.11,-0.06701,0.0001,5.10126]
[1777627391789,31.63,77332.17,0.11,-0.06679,0.0001,5.08795]
[1777627393915,31.6,77330.79,0.11,-0.06677,0.0001,5.08705]
[1777627396950,31.57,77330.6,0.11,-0.0666,0.0001,5.07719]
[1777627402865,31.55,77334.64,0.11,-0.06608,0.0001,5.04628]
[1777627403918,31.55,77334.64,0.11,-0.06608,0.0001,5.04628]
[1777627404560,31.55,77334.64,0.11,-0.06608,0.0001,5.04628]
[1777627403973,31.55,77334.72,0.11,-0.06605,0.0001,5.04491]
[1777627404880,31.55,77335.0,0.11,-0.06601,0.0001,5.04232]
[1777627409967,31.54,77333.25,0.11,-0.06613,0.0001,5.04933]
[1777627410005,31.54,77333.25,0.11,-0.06613,0.0001,5.04933]
[1777627410059,31.53,77333.66,0.11,-0.06607,0.0001,5.04593]
[1777627411541,31.53,77333.66,0.11,-0.06607,0.0001,5.04593]
[1777627411626,31.53,77333.02,0.11,-0.06605,0.0001,5.04288]
[1777627412563,31.53,77333.02,0.11,-0.06605,0.0001,5.04288]
[1777627412574,31.53,77333.02,0.11,-0.06605,0.0001,5.04288]
[1777627412596,31.53,77333.02,0.11,-0.06605,0.0001,5.04288]
[1777627412568,31.53,77332.72,0.11,-0.06607,0.0001,5.0438]
[1777627413098,31.53,77332.72,0.11,-0.06607,0.0001,5.0438]
[1777627415005,31.52,77327.83,0.11,-0.06655,0.0001,5.07167]
[1777627415119,31.52,77327.83,0.11,-0.06655,0.0001,5.07167]
[1777627415613,31.52,77327.83,0.11,-0.06655,0.0001,5.07167]
[1777627415621,31.52,77327.83,0.11,-0.06655,0.0001,5.07167]
[1777627415646,31.5,77325.33,0.11,-0.06665,0.0001,5.07739]
[1777627416271,31.5,77325.33,0.11,-0.06665,0.0001,5.07739]
[1777627416304,31.5,77325.33,0.11,-0.06665,0.0001,5.07739]
[1777627416308,31.47,77324.71,0.11,-0.06655,0.0001,5.07184]
[1777627421999,31.39,77321.53,0.11,-0.06638,0.0001,5.06128]
[1777627427032,31.35,77319.95,0.11,-0.06633,0.0001,5.05861]
[1777627432069,31.34,77319.79,0.11,-0.06628,0.0001,5.05534]
[1777627437102,31.33,77317.83,0.11,-0.06641,0.0001,5.06312]
[1777627442137,31.32,77312.92,0.11,-0.06686,0.00011,5.08895]
[1777627449186,31.3,77312.76,0.11,-0.06677,0.00011,5.08391]
[1777627449715,31.3,77312.76,0.11,-0.06677,0.00011,5.08391]
[1777627451200,31.3,77322.93,0.11,-0.06568,0.0001,5.02]
[1777627452235,31.29,77332.15,0.11,-0.06471,0.0001,4.96321]
[1777627457243,31.29,77335.24,0.11,-0.06434,0.0001,4.94122]
[1777627462278,31.28,77338.41,0.11,-0.06396,0.0001,4.9188]
[1777627468321,31.27,77340.91,0.11,-0.06364,0.0001,4.89982]
[1777627473356,31.26,77342.41,0.11,-0.06337,0.0001,4.8816]
[1777627478128,31.25,77348.64,0.11,-0.06269,0.0001,4.84169]
[1777627478413,31.25,77348.64,0.11,-0.06269,0.0001,4.84169]
[1777627478658,31.25,77363.1,0.11,-0.06125,0.0001,4.75503]
[1777627478825,31.25,77363.1,0.11,-0.06125,0.0001,4.75503]
[1777627478903,31.25,77363.1,0.11,-0.06125,0.0001,4.75503]
[1777627479398,31.25,77363.1,0.11,-0.06124,0.0001,4.75448]
[1777627480082,31.25,77363.1,0.11,-0.06124,0.0001,4.75448]
[1777627480130,31.25,77363.1,0.11,-0.06124,0.0001,4.75448]
[1777627480510,31.25,77375.37,0.11,-0.06003,0.0001,4.6817]
[1777627486446,31.24,77376.97,0.11,-0.05984,0.0001,4.67029]
[1777627488098,31.24,77378.2,0.11,-0.05972,0.0001,4.66275]
[1777627488596,31.24,77378.35,0.11,-0.0597,0.0001,4.66154]
[1777627494504,31.23,77378.96,0.11,-0.05961,0.0001,4.65604]
[1777627499538,31.23,77374.43,0.11,-0.06002,0.0001,4.68091]
[1777627504572,31.22,77374.73,0.11,-0.05996,0.0001,4.67723]
[1777627509608,31.22,77376.74,0.11,-0.05973,0.0001,4.66363]
[1777627514643,31.21,77374.62,0.11,-0.05991,0.0001,4.67433]
[1777627515650,31.21,77360.79,0.11,-0.06126,0.0001,4.75555]
[1777627520684,31.2,77355.4,0.11,-0.06175,0.0001,4.78493]
[1777627525720,31.2,77354.91,0.11,-0.06175,0.0001,4.78513]
[1777627530755,31.19,77355.46,0.11,-0.06165,0.0001,4.77911]
[1777627535794,31.18,77355.24,0.11,-0.06156,0.0001,4.77179]
[1777627541127,31.17,77350.94,0.11,-0.06194,0.0001,4.79458]
[1777627546871,31.16,77350.21,0.11,-0.06195,0.0001,4.7949]
[1777627551906,31.15,77350.18,0.11,-0.0619,0.0001,4.79221]
[1777627556941,31.15,77352.01,0.11,-0.06167,0.0001,4.77849]
[1777627562050,31.14,77350.77,0.11,-0.06177,0.0001,4.78422]
[1777627568017,31.13,77346.46,0.11,-0.06212,0.0001,4.80529]
[1777627572091,31.12,77357.01,0.11,-0.06104,0.0001,4.74013]
[1777627578107,31.12,77356.54,0.11,-0.06105,0.0001,4.74097]
[1777627584130,31.11,77354.52,0.11,-0.06118,0.0001,4.74902]
[1777627589164,31.1,77353.88,0.11,-0.06121,0.0001,4.75036]
[1777627594199,31.09,77354.38,0.11,-0.06105,0.0001,4.73906]
[1777627600241,31.08,77356.17,0.11,-0.06083,0.0001,4.72568]
[1777627605277,31.08,77355.71,0.11,-0.06084,0.0001,4.72617]
[1777627611326,31.07,77353.67,0.11,-0.06099,0.0001,4.73557]
[1777627616356,31.07,77356.97,0.11,-0.06063,0.0001,4.71386]
[1777627621391,31.06,77351.83,0.11,-0.0611,0.0001,4.74226]
[1777627626425,31.05,77347.03,0.11,-0.06154,0.0001,4.76853]
[1777627631461,31.05,77352.56,0.11,-0.06095,0.0001,4.73313]
[1777627637503,31.04,77354.74,0.11,-0.06069,0.0001,4.71756]
[1777627642537,31.03,77353.12,0.11,-0.06082,0.0001,4.72505]
[1777627647572,31.03,77352.64,0.11,-0.06083,0.0001,4.7257]
[1777627652608,31.02,77353.96,0.11,-0.0606,0.0001,4.70981]
[1777627658650,31.01,77353.43,0.11,-0.06061,0.0001,4.71048]
[1777627671741,31.0,77353.43,0.11,-0.06052,0.0001,4.7052]
[1777627676777,30.99,77353.33,0.11,-0.0605,0.0001,4.7038]
[1777627681812,30.99,77352.89,0.11,-0.06051,0.0001,4.70439]
[1777627686847,30.98,77352.27,0.11,-0.06054,0.0001,4.70609]
[1777627692889,30.98,77352.28,0.11,-0.0605,0.0001,4.7037]
[1777627698930,30.97,77353.63,0.11,-0.06033,0.0001,4.69348]
[1777627703970,30.97,77353.02,0.11,-0.06036,0.0001,4.69531]
[1777627709005,30.96,77350.73,0.11,-0.06055,0.0001,4.70671]
[1777627714037,30.95,77350.0,0.11,-0.06052,0.0001,4.70337]
[1777627719070,30.95,77349.51,0.11,-0.06054,0.0001,4.70445]
[1777627727127,30.94,77349.5,0.11,-0.06049,0.0001,4.7016]
[1777627732166,30.94,77348.91,0.11,-0.06052,0.0001,4.7033]
[1777627737197,30.93,77346.88,0.11,-0.06069,0.0001,4.71353]
[1777627742233,30.93,77347.53,0.11,-0.0606,0.0001,4.7078]
[1777627747268,30.92,77347.48,0.11,-0.06057,0.0001,4.70627]
[1777627753309,30.91,77347.96,0.11,-0.06049,0.0001,4.70125]
[1777627758344,30.91,77348.16,0.11,-0.06044,0.0001,4.69828]
[1777627763380,30.9,77346.81,0.11,-0.06055,0.0001,4.70454]
[1777627768415,30.9,77347.41,0.11,-0.06046,0.0001,4.69916]
[1777627773450,30.89,77347.49,0.11,-0.06035,0.0001,4.69101]
[1777627779493,30.89,77347.98,0.11,-0.06027,0.0001,4.68601]
[1777627788554,30.88,77348.13,0.11,-0.0602,0.0001,4.68204]
[1777627793589,30.88,77347.93,0.11,-0.0602,0.0001,4.68155]
[1777627798624,30.87,77347.91,0.11,-0.06017,0.0001,4.68]
[1777627802656,30.87,77339.18,0.11,-0.06101,0.0001,4.73074]
[1777627805673,30.86,77331.66,0.11,-0.06175,0.0001,4.77458]
[1777627810709,30.86,77328.78,0.11,-0.062,0.0001,4.78962]
[1777627816758,30.85,77324.02,0.11,-0.06243,0.0001,4.8155]
[1777627821266,30.84,77323.04,0.11,-0.0625,0.0001,4.8195]
[1777627822793,30.84,77311.74,0.11,-0.06364,0.0001,4.88724]
[1777627827829,30.83,77308.16,0.11,-0.06396,0.0001,4.90604]
[1777627832867,30.82,77305.65,0.11,-0.0641,0.0001,4.91227]
[1777627837908,30.82,77303.05,0.11,-0.06432,0.0001,4.92513]
[1777627842943,30.81,77301.73,0.11,-0.0644,0.0001,4.93015]
[1777627843381,30.81,77301.73,0.11,-0.0644,0.0001,4.93015]
[1777627848987,30.8,77299.59,0.11,-0.06457,0.0001,4.93961]
[1777627852195,30.79,77300.75,0.11,-0.06441,0.0001,4.93062]
[1777627852373,30.79,77300.75,0.11,-0.06441,0.0001,4.93062]
[1777627853020,30.79,77301.88,0.11,-0.06428,0.0001,4.92307]
[1777627854184,30.79,77307.07,0.11,-0.06374,0.0001,4.89064]
[1777627854217,30.79,77307.07,0.11,-0.06374,0.0001,4.89064]
[1777627855037,30.79,77312.53,0.11,-0.06316,0.0001,4.85674]
[1777627860069,30.78,77316.46,0.11,-0.06272,0.0001,4.83045]
[1777627865102,30.78,77314.23,0.11,-0.06291,0.0001,4.84166]
[1777627871125,30.77,77312.67,0.11,-0.06304,0.0001,4.84922]
[1777627876179,30.76,77314.2,0.11,-0.06282,0.0001,4.83615]
[1777627882222,30.75,77314.97,0.11,-0.06269,0.0001,4.82875]
[1777627887256,30.75,77314.26,0.11,-0.06273,0.0001,4.83079]
[1777627892291,30.74,77314.3,0.11,-0.06261,0.0001,4.82217]
[1777627897327,30.73,77315.22,0.11,-0.06248,0.0001,4.81419]
[1777627902362,30.73,77315.23,0.11,-0.06244,0.0001,4.81172]
[1777627908096,30.72,77316.12,0.11,-0.06232,0.0001,4.80436]
[1777627913438,30.71,77318.49,0.11,-0.06202,0.0001,4.78676]
[1777627918366,30.71,77318.96,0.11,-0.06194,0.0001,4.7821]
[1777627920822,30.7,77314.36,0.11,-0.0624,0.0001,4.80908]
[1777627926530,30.69,77315.92,0.11,-0.06218,0.0001,4.79617]
[1777627931564,30.69,77316.61,0.11,-0.06207,0.0001,4.78959]
[1777627937606,30.68,77317.41,0.11,-0.06194,0.0001,4.7819]
[1777627942642,30.67,77319.94,0.11,-0.06165,0.0001,4.76425]
[1777627947677,30.67,77320.26,0.11,-0.06158,0.0001,4.76013]
[1777627952711,30.66,77319.0,0.11,-0.0616,0.0001,4.75963]
[1777627957746,30.66,77317.79,0.11,-0.06169,0.0001,4.76477]
[1777627964797,30.65,77318.0,0.11,-0.06161,0.0001,4.76037]
[1777627969832,30.64,77317.41,0.11,-0.06164,0.0001,4.76171]
[1777627974867,30.64,77319.44,0.11,-0.06139,0.0001,4.74722]
[1777627979901,30.63,77319.4,0.11,-0.06136,0.0001,4.74534]
[1777627985887,30.62,77319.58,0.11,-0.0613,0.0001,4.74172]
[1777627990978,30.62,77318.89,0.11,-0.06134,0.0001,4.7438]
[1777627992988,30.62,77318.82,0.11,-0.06134,0.0001,4.7438]
[1777627998030,30.61,77328.61,0.11,-0.06032,0.0001,4.68259]
[1777628003065,30.61,77327.32,0.11,-0.06042,0.0001,4.68875]
[1777628004208,30.61,77327.32,0.11,-0.06042,0.0001,4.68875]
[1777628014142,30.6,77325.06,0.11,-0.06052,0.0001,4.69293]
[1777628019178,30.59,77321.44,0.11,-0.06085,0.0001,4.71297]
[1777628024213,30.59,77319.08,0.11,-0.06106,0.0001,4.72544]
[1777628029248,30.58,77318.38,0.11,-0.0611,0.0001,4.72783]
[1777628035290,30.57,77318.26,0.11,-0.06108,0.0001,4.72633]
[1777628041151,30.57,77319.84,0.11,-0.0609,0.0001,4.71534]
[1777628046369,30.56,77323.99,0.11,-0.06044,0.0001,4.68772]
[1777628051404,30.56,77322.95,0.11,-0.06051,0.0001,4.69238]
[1777628056439,30.56,77323.07,0.11,-0.06047,0.0001,4.69004]
[1777628062454,30.55,77322.83,0.11,-0.06048,0.0001,4.6902]
[1777628068523,30.54,77322.61,0.11,-0.06046,0.0001,4.689]
[1777628073558,30.54,77321.08,0.11,-0.06052,0.0001,4.69075]
[1777628078592,30.54,77321.23,0.11,-0.06048,0.0001,4.68826]
[1777628083628,30.53,77322.52,0.11,-0.06032,0.0001,4.67894]
[1777628088662,30.53,77321.71,0.11,-0.06038,0.0001,4.68232]
[1777628093698,30.52,77321.48,0.11,-0.06037,0.0001,4.68216]
[1777628098732,30.52,77321.62,0.11,-0.06034,0.0001,4.67979]
[1777628103769,30.52,77321.43,0.11,-0.06033,0.0001,4.67942]
[1777628108802,30.51,77320.26,0.11,-0.06042,0.0001,4.68495]
[1777628114844,30.51,77315.33,0.11,-0.06089,0.0001,4.71291]
[1777628119879,30.5,77312.5,0.11,-0.06115,0.0001,4.72857]
[1777628124914,30.5,77309.83,0.11,-0.0614,0.0001,4.7433]
[1777628129949,30.49,77307.34,0.11,-0.06163,0.0001,4.75698]
[1777628134986,30.49,77305.01,0.11,-0.06177,0.0001,4.76379]
[1777628140022,30.49,77303.55,0.11,-0.0619,0.0001,4.77128]
[1777628140754,30.49,77303.55,0.11,-0.0619,0.0001,4.77128]
[1777628147010,30.48,77292.04,0.11,-0.06304,0.0001,4.8394]
[1777628152106,30.47,77290.93,0.11,-0.06313,0.0001,4.84439]
[1777628157113,30.47,77290.77,0.11,-0.06312,0.0001,4.84385]
[1777628157513,30.47,77290.7,0.11,-0.06312,0.0001,4.84391]
[1777628160184,30.47,77294.64,0.11,-0.0627,0.0001,4.81893]
[1777628161859,30.47,77296.32,0.11,-0.06251,0.0001,4.80793]
[1777628167214,30.46,77290.74,0.11,-0.06305,0.0001,4.83994]
[1777628169719,30.46,77290.85,0.11,-0.06303,0.0001,4.83847]
[1777628175266,30.45,77289.93,0.11,-0.06309,0.0001,4.84179]
[1777628180301,30.45,77291.11,0.11,-0.06293,0.0001,4.83261]
[1777628185338,30.44,77291.7,0.11,-0.06284,0.0001,4.82716]
[1777628190371,30.44,77290.7,0.11,-0.06291,0.0001,4.83152]
[1777628196413,30.43,77289.96,0.11,-0.06289,0.0001,4.828]
[1777628201449,30.43,77289.33,0.11,-0.06292,0.0001,4.83014]
[1777628207458,30.42,77290.81,0.11,-0.06273,0.0001,4.81899]
[1777628212526,30.41,77290.44,0.11,-0.06274,0.0001,4.81934]
[1777628217562,30.41,77289.94,0.11,-0.06277,0.0001,4.82081]
[1777628222596,30.41,77289.83,0.11,-0.06275,0.0001,4.8199]
[1777628227631,30.4,77292.4,0.11,-0.06246,0.0001,4.8026]
[1777628232656,30.4,77292.17,0.11,-0.06246,0.0001,4.80286]
[1777628236695,30.4,77301.48,0.11,-0.06148,0.0001,4.7445]
[1777628241730,30.39,77305.67,0.11,-0.06104,0.0001,4.71792]
[1777628247739,30.39,77309.15,0.11,-0.06066,0.0001,4.6955]
[1777628251172,30.39,77316.98,0.11,-0.0598,0.0001,4.64164]
[1777628256840,30.38,77318.27,0.11,-0.05965,0.0001,4.63301]
[1777628261874,30.38,77322.95,0.11,-0.05918,0.0001,4.60439]
[1777628266910,30.38,77324.3,0.11,-0.05904,0.0001,4.59584]
[1777628271946,30.38,77325.48,0.11,-0.05892,0.0001,4.58837]
[1777628276980,30.38,77324.69,0.11,-0.05899,0.0001,4.59262]
[1777628282015,30.38,77325.66,0.11,-0.05888,0.0001,4.58637]
[1777628287052,30.38,77323.25,0.11,-0.05911,0.0001,4.60035]
[1777628292099,30.38,77323.87,0.11,-0.05905,0.0001,4.59635]
[1777628298128,30.37,77325.86,0.11,-0.05884,0.0001,4.58373]
[1777628305176,30.37,77326.92,0.11,-0.05873,0.0001,4.57682]
[1777628310213,30.37,77327.89,0.11,-0.05862,0.0001,4.57062]
[1777628315247,30.37,77329.21,0.11,-0.05842,0.0001,4.55658]
[1777628320281,30.37,77337.22,0.11,-0.05763,0.0001,4.50877]
[1777628325317,30.37,77328.53,0.11,-0.05849,0.0001,4.56055]
[1777628326511,30.37,77328.53,0.11,-0.05849,0.0001,4.56055]
[1777628326675,30.37,77325.79,0.11,-0.05876,0.0001,4.57687]
[1777628326798,30.37,77325.79,0.11,-0.05876,0.0001,4.57687]
[1777628326873,30.37,77325.79,0.11,-0.05876,0.0001,4.57687]
[1777628327013,30.37,77325.79,0.11,-0.05876,0.0001,4.57687]
[1777628327339,30.37,77322.79,0.11,-0.05905,0.0001,4.59476]
[1777628328461,30.37,77322.79,0.11,-0.05905,0.0001,4.59476]
[1777628328501,30.37,77322.79,0.11,-0.05905,0.0001,4.59476]
[1777628328552,30.37,77306.47,0.11,-0.06069,0.0001,4.6931]
[1777628330629,30.37,77304.85,0.11,-0.06084,0.0001,4.70252]
[1777628333601,30.37,77302.76,0.11,-0.06104,0.0001,4.71448]
[1777628334388,30.37,77302.53,0.11,-0.06106,0.0001,4.71562]
[1777628339424,30.36,77301.0,0.11,-0.0612,0.0001,4.72365]
[1777628341439,30.36,77290.92,0.11,-0.06222,0.0001,4.78473]
[1777628346475,30.36,77288.46,0.11,-0.06245,0.0001,4.79804]
[1777628351511,30.35,77290.09,0.11,-0.06225,0.0001,4.7863]
[1777628356546,30.35,77289.29,0.11,-0.06231,0.0001,4.78957]
[1777628361581,30.34,77286.56,0.11,-0.06256,0.0001,4.80465]
[1777628366615,30.34,77285.69,0.11,-0.06262,0.0001,4.80825]
[1777628371651,30.33,77281.62,0.11,-0.06294,0.0001,4.82557]
[1777628377403,30.33,77279.16,0.11,-0.06317,0.0001,4.8389]
[1777628382727,30.32,77274.96,0.11,-0.06356,0.00011,4.86203]
[1777628387763,30.31,77274.68,0.11,-0.06356,0.00011,4.86173]
[1777628392798,30.31,77268.45,0.11,-0.06418,0.00011,4.89833]
[1777628394571,30.31,77268.45,0.11,-0.06418,0.00011,4.89833]
[1777628394602,30.31,77268.28,0.11,-0.06419,0.00011,4.89893]
[1777628398629,30.3,77270.18,0.11,-0.06397,0.00011,4.88573]
[1777628398657,30.3,77275.41,0.11,-0.06341,0.00011,4.85281]
[1777628403874,30.3,77275.81,0.11,-0.06333,0.00011,4.84804]
[1777628408909,30.29,77275.68,0.11,-0.06331,0.00011,4.84695]
[1777628413945,30.29,77275.24,0.11,-0.06332,0.00011,4.84779]
[1777628418979,30.28,77273.79,0.11,-0.06344,0.00011,4.85486]
[1777628424017,30.28,77273.88,0.11,-0.0634,0.00011,4.85237]
[1777628429051,30.27,77273.92,0.11,-0.06337,0.00011,4.85024]
[1777628436101,30.26,77274.27,0.11,-0.06322,0.00011,4.83949]
[1777628441139,30.26,77275.27,0.11,-0.06308,0.0001,4.8315]
[1777628447178,30.25,77277.94,0.11,-0.06277,0.0001,4.813]
[1777628451402,30.25,77275.51,0.11,-0.06301,0.0001,4.82704]
[1777628451468,30.25,77273.73,0.11,-0.06319,0.00011,4.83774]
[1777628456241,30.24,77265.83,0.11,-0.06399,0.00011,4.88498]
[1777628461275,30.24,77266.64,0.11,-0.06387,0.00011,4.87777]
[1777628466311,30.23,77267.03,0.11,-0.06379,0.00011,4.87321]
[1777628471349,30.23,77269.94,0.11,-0.06345,0.00011,4.853]
[1777628475836,30.22,77270.62,0.11,-0.06335,0.00011,4.84721]
[1777628476381,30.22,77271.27,0.11,-0.06327,0.00011,4.84279]
[1777628481417,30.22,77277.38,0.11,-0.06261,0.0001,4.80324]
[1777628488466,30.21,77277.07,0.11,-0.0626,0.0001,4.80301]
[1777628493501,30.21,77277.81,0.11,-0.06243,0.0001,4.79098]
[1777628499503,30.2,77277.54,0.11,-0.06243,0.0001,4.79089]
[1777628502326,30.2,77277.48,0.11,-0.06243,0.0001,4.79069]
[1777628502393,30.2,77277.48,0.11,-0.06243,0.0001,4.79069]
[1777628502566,30.2,77277.15,0.11,-0.06246,0.0001,4.79244]
[1777628507601,30.2,77277.42,0.11,-0.0624,0.0001,4.78931]
[1777628512323,30.19,77277.65,0.11,-0.06237,0.0001,4.78731]
[1777628512338,30.19,77277.65,0.11,-0.06237,0.0001,4.78731]
[1777628512434,30.19,77277.65,0.11,-0.06237,0.0001,4.78731]
[1777628516035,30.19,77278.6,0.11,-0.06225,0.0001,4.77999]
[1777628516664,30.19,77278.82,0.11,-0.06221,0.0001,4.77807]
[1777628526734,30.18,77278.6,0.11,-0.06219,0.0001,4.77663]
[1777628533784,30.18,77280.27,0.11,-0.06199,0.0001,4.76453]
[1777628539791,30.17,77277.14,0.11,-0.06228,0.0001,4.78224]
[1777628540945,30.17,77277.14,0.11,-0.06228,0.0001,4.78224]
[1777628540985,30.17,77273.62,0.11,-0.06264,0.0001,4.80346]
[1777628546875,30.17,77272.14,0.11,-0.06277,0.0001,4.81072]
[1777628549096,30.17,77272.42,0.11,-0.06273,0.0001,4.80867]
[1777628549150,30.17,77272.42,0.11,-0.06273,0.0001,4.80867]
[1777628549154,30.16,77273.01,0.11,-0.06266,0.0001,4.8047]
[1777628554930,30.16,77272.53,0.11,-0.06261,0.0001,4.79984]
[1777628560568,30.16,77273.56,0.11,-0.06249,0.0001,4.79226]
[1777628560667,30.16,77273.63,0.11,-0.06247,0.0001,4.79153]
[1777628562644,30.15,77281.45,0.11,-0.06165,0.0001,4.74268]
[1777628564714,30.15,77281.33,0.11,-0.06166,0.0001,4.7432]
[1777628564735,30.15,77281.14,0.11,-0.06168,0.0001,4.74416]
[1777628567158,30.15,77281.16,0.11,-0.06167,0.0001,4.7436]
[1777628567181,30.15,77281.16,0.11,-0.06167,0.0001,4.7436]
[1777628574069,30.15,77280.18,0.11,-0.06174,0.0001,4.74792]
[1777628580111,30.14,77281.4,0.11,-0.06159,0.0001,4.73921]
[1777628585146,30.14,77281.07,0.11,-0.06161,0.0001,4.74028]
[1777628590180,30.14,77281.29,0.11,-0.06157,0.0001,4.73796]
[1777628595215,30.14,77281.38,0.11,-0.06155,0.0001,4.73644]
[1777628600251,30.13,77280.33,0.11,-0.06164,0.0001,4.7419]
[1777628605285,30.13,77280.99,0.11,-0.06155,0.0001,4.73683]
[1777628610321,30.13,77279.52,0.11,-0.06169,0.0001,4.74483]
[1777628615358,30.12,77276.98,0.11,-0.06186,0.0001,4.75342]
[1777628620391,30.12,77277.62,0.11,-0.06178,0.0001,4.74827]
[1777628625428,30.12,77278.36,0.11,-0.06168,0.0001,4.7425]
[1777628630461,30.11,77279.25,0.11,-0.06157,0.0001,4.73577]
[1777628635496,30.11,77279.79,0.11,-0.06149,0.0001,4.73123]
[1777628641539,30.11,77279.58,0.11,-0.06149,0.0001,4.73101]
[1777628646573,30.1,77279.65,0.11,-0.06146,0.0001,4.7293]
[1777628651609,30.1,77280.04,0.11,-0.0614,0.0001,4.72561]
[1777628656643,30.1,77281.74,0.11,-0.0612,0.0001,4.71392]
[1777628661679,30.09,77280.12,0.11,-0.06135,0.0001,4.72268]
[1777628666713,30.09,77280.32,0.11,-0.06131,0.0001,4.72016]
[1777628675777,30.08,77280.58,0.11,-0.06117,0.0001,4.71033]
[1777628680812,30.08,77281.27,0.11,-0.06108,0.0001,4.70485]
[1777628685848,30.08,77279.04,0.11,-0.06129,0.0001,4.7173]
[1777628690881,30.07,77279.17,0.11,-0.06125,0.0001,4.7152]
[1777628696923,30.07,77279.72,0.11,-0.06117,0.0001,4.71028]
[1777628701958,30.07,77278.22,0.11,-0.06131,0.0001,4.71825]
[1777628706994,30.06,77279.21,0.11,-0.06118,0.0001,4.71091]
[1777628712029,30.06,77279.39,0.11,-0.06114,0.0001,4.70862]
[1777628715790,30.06,77279.52,0.11,-0.06112,0.0001,4.70736]
[1777628715846,30.06,77279.52,0.11,-0.06112,0.0001,4.70736]
[1777628715890,30.06,77276.95,0.11,-0.06138,0.0001,4.72271]
[1777628718276,30.06,77277.09,0.11,-0.06136,0.0001,4.72134]
[1777628718326,30.06,77277.09,0.11,-0.06136,0.0001,4.72134]
[1777628718367,30.05,77277.41,0.11,-0.06132,0.0001,4.71912]
[1777628720698,30.05,77277.22,0.11,-0.06134,0.0001,4.72004]
[1777628720735,30.05,77277.22,0.11,-0.06134,0.0001,4.72004]
[1777628720741,30.05,77275.3,0.11,-0.06153,0.0001,4.73161]
[1777628722763,30.05,77275.18,0.11,-0.06154,0.0001,4.73209]
[1777628725492,30.05,77272.22,0.11,-0.06183,0.0001,4.74956]
[1777628725591,30.05,77266.42,0.11,-0.06243,0.00011,4.78519]
[1777628731162,30.04,77261.18,0.11,-0.06288,0.00011,4.80967]
[1777628736198,30.04,77256.76,0.11,-0.06332,0.00011,4.83536]
[1777628741240,30.03,77248.35,0.11,-0.06418,0.00011,4.88613]
[1777628742312,30.03,77248.35,0.11,-0.06418,0.00011,4.88613]
[1777628742351,30.03,77245.87,0.11,-0.06444,0.00011,4.90128]
[1777628748412,30.03,77246.75,0.11,-0.06431,0.00011,4.89342]
[1777628748419,30.02,77247.44,0.11,-0.06422,0.00011,4.88861]
[1777628754343,30.02,77244.45,0.11,-0.0645,0.00011,4.9047]
[1777628759377,30.01,77242.69,0.11,-0.06465,0.00011,4.91325]
[1777628764413,30.0,77239.91,0.11,-0.0649,0.00011,4.92819]
[1777628769448,30.0,77240.26,0.11,-0.06482,0.00011,4.92328]
[1777628774484,29.99,77240.54,0.11,-0.06474,0.00011,4.91883]
[1777628779518,29.98,77240.94,0.11,-0.06466,0.00011,4.91365]
[1777628784554,29.97,77239.42,0.11,-0.06477,0.00011,4.9206]
[1777628787011,29.97,77233.95,0.11,-0.06536,0.00011,4.95476]
[1777628787038,29.97,77230.36,0.11,-0.06574,0.00011,4.97701]
[1777628792611,29.96,77225.19,0.11,-0.06617,0.00011,5.00002]
[1777628797646,29.95,77223.19,0.11,-0.06634,0.00011,5.00948]
[1777628801675,29.94,77215.17,0.11,-0.06718,0.00011,5.05815]
[1777628806714,29.94,77208.41,0.11,-0.06791,0.00011,5.09997]
[1777628811750,29.94,77205.86,0.11,-0.06818,0.00011,5.11574]
[1777628816786,29.94,77209.65,0.11,-0.06774,0.00011,5.09045]
[1777628821821,29.93,77209.43,0.11,-0.06776,0.00011,5.0913]
[1777628826855,29.93,77207.31,0.11,-0.06794,0.00011,5.10182]
[1777628831894,29.92,77207.13,0.11,-0.06789,0.00011,5.09911]
[1777628833762,29.91,77207.11,0.11,-0.06788,0.00011,5.09847]
[1777628833906,29.91,77206.04,0.11,-0.06799,0.00011,5.10463]
[1777628839950,29.9,77206.82,0.11,-0.06782,0.00011,5.09499]
[1777628844982,29.89,77207.51,0.11,-0.06768,0.00011,5.08677]
[1777628850050,29.88,77201.88,0.11,-0.06827,0.00011,5.12024]
[1777628850073,29.88,77202.54,0.11,-0.06818,0.00011,5.11516]
[1777628856063,29.87,77203.01,0.11,-0.06797,0.00011,5.10134]
[1777628861097,29.86,77203.0,0.11,-0.06791,0.00011,5.0976]
[1777628866132,29.85,77202.85,0.11,-0.06786,0.00011,5.0948]
[1777628871165,29.84,77204.5,0.11,-0.06761,0.00011,5.08039]
[1777628874403,29.83,77204.22,0.11,-0.06761,0.00011,5.08075]
[1777628874469,29.83,77204.47,0.11,-0.06756,0.00011,5.07767]
[1777628878822,29.82,77203.46,0.11,-0.06764,0.00011,5.08203]
[1777628879165,29.82,77204.72,0.11,-0.06748,0.00011,5.07315]
[1777628880514,29.82,77206.3,0.11,-0.06729,0.00011,5.0622]
[1777628880528,29.82,77206.3,0.11,-0.06729,0.00011,5.0622]
[1777628880589,29.82,77212.73,0.11,-0.06656,0.00011,5.02]
[1777628882606,29.82,77217.95,0.11,-0.06597,0.00011,4.98581]
[1777628882656,29.82,77217.95,0.11,-0.06597,0.00011,4.98581]
[1777628882691,29.81,77219.46,0.11,-0.06579,0.00011,4.97555]
[1777628884598,29.81,77219.46,0.11,-0.06578,0.00011,4.97498]
[1777628884647,29.81,77219.59,0.11,-0.06576,0.00011,4.9736]
[1777628891308,29.8,77218.89,0.11,-0.06577,0.00011,4.97424]
[1777628896343,29.79,77217.36,0.11,-0.06589,0.00011,4.98129]
[1777628902325,29.78,77216.54,0.11,-0.06593,0.00011,4.98321]
[1777628907420,29.78,77216.48,0.11,-0.06589,0.00011,4.98084]
[1777628912454,29.77,77216.53,0.11,-0.06576,0.00011,4.97172]
[1777628918497,29.76,77213.58,0.11,-0.06603,0.00011,4.98738]
[1777628925549,29.76,77213.34,0.11,-0.06604,0.00011,4.98765]
[1777628930582,29.76,77209.2,0.11,-0.0665,0.00011,5.01406]
[1777628935615,29.76,77205.49,0.11,-0.0669,0.00011,5.0375]
[1777628940698,29.75,77206.95,0.11,-0.06673,0.00011,5.02752]
[1777628941509,29.75,77206.95,0.11,-0.06673,0.00011,5.02752]
[1777628941570,29.75,77206.95,0.11,-0.06673,0.00011,5.02752]
[1777628941706,29.75,77207.09,0.11,-0.06671,0.00011,5.02652]
[1777628946748,29.75,77206.41,0.11,-0.06678,0.00011,5.03049]
[1777628952785,29.75,77208.82,0.11,-0.0665,0.00011,5.01433]
[1777628957739,29.75,77205.99,0.11,-0.06681,0.00011,5.03225]
[1777628957772,29.75,77205.99,0.11,-0.06681,0.00011,5.03225]
[1777628957840,29.75,77206.08,0.11,-0.0668,0.00011,5.03156]
[1777628959765,29.75,77206.07,0.11,-0.0668,0.00011,5.03149]
[1777628959854,29.75,77202.94,0.11,-0.06715,0.00011,5.05165]
[1777628964867,29.75,77203.53,0.11,-0.06707,0.00011,5.04718]
[1777628969901,29.75,77203.89,0.11,-0.06702,0.00011,5.04425]
[1777628975944,29.74,77204.08,0.11,-0.06691,0.00011,5.03622]
[1777628979992,29.74,77203.87,0.11,-0.06693,0.00011,5.03724]
[1777628980012,29.74,77203.87,0.11,-0.06693,0.00011,5.03724]
[1777628980305,29.74,77202.5,0.11,-0.06708,0.00011,5.046]
[1777628985329,29.74,77203.65,0.11,-0.06695,0.00011,5.03808]
[1777628990356,29.73,77202.65,0.11,-0.067,0.00011,5.04141]
[1777628995375,29.72,77201.97,0.11,-0.06702,0.00011,5.042]
[1777629000383,29.72,77203.02,0.11,-0.06684,0.00011,5.03203]
[1777629005405,29.71,77200.21,0.11,-0.0671,0.00011,5.04705]
[1777629010426,29.7,77200.53,0.11,-0.06701,0.00011,5.04173]
[1777629015452,29.69,77206.79,0.11,-0.06625,0.00011,4.9976]
[1777629020470,29.68,77212.94,0.11,-0.06553,0.00011,4.95586]
[1777629025490,29.68,77213.96,0.11,-0.06538,0.00011,4.94729]
[1777629030541,29.67,77214.66,0.11,-0.06526,0.00011,4.9404]
[1777629035544,29.67,77214.31,0.11,-0.06519,0.00011,4.93423]
[1777629040574,29.66,77213.94,0.11,-0.06518,0.00011,4.93381]
[1777629045577,29.65,77212.81,0.11,-0.06528,0.00011,4.93922]
[1777629050599,29.65,77213.25,0.11,-0.06518,0.00011,4.93361]
[1777629055633,29.64,77212.71,0.11,-0.0652,0.00011,4.93477]
[1777629059265,29.64,77212.89,0.11,-0.06517,0.00011,4.9327]
[1777629059291,29.64,77212.89,0.11,-0.06517,0.00011,4.9327]
[1777629059341,29.64,77212.89,0.11,-0.06517,0.00011,4.9327]
[1777629059342,29.64,77212.71,0.11,-0.06518,0.00011,4.9334]
[1777629065570,29.64,77212.69,0.11,-0.06519,0.00011,4.93395]
[1777629070605,29.64,77218.51,0.11,-0.06455,0.00011,4.89679]
[1777629075641,29.64,77219.74,0.11,-0.0644,0.00011,4.8883]
[1777629082689,29.63,77217.99,0.11,-0.06455,0.00011,4.89671]
[1777629087724,29.62,77218.16,0.11,-0.0645,0.00011,4.89363]
[1777629092760,29.62,77217.96,0.11,-0.06441,0.00011,4.88688]
[1777629097795,29.61,77222.21,0.11,-0.06392,0.00011,4.85794]
[1777629102830,29.61,77221.45,0.11,-0.06397,0.00011,4.86105]
[1777629107867,29.6,77221.04,0.11,-0.06399,0.00011,4.86191]
[1777629113908,29.6,77219.4,0.11,-0.06413,0.00011,4.87027]
[1777629118944,29.59,77221.81,0.11,-0.06384,0.00011,4.85316]
[1777629123985,29.59,77221.64,0.11,-0.06383,0.00011,4.85268]
[1777629129015,29.58,77221.47,0.11,-0.06382,0.00011,4.8522]
[1777629130022,29.58,77203.56,0.11,-0.06579,0.00011,4.96681]
[1777629135057,29.58,77209.26,0.11,-0.06512,0.00011,4.92779]
[1777629140092,29.57,77208.27,0.11,-0.06519,0.00011,4.93203]
[1777629145130,29.57,77207.51,0.11,-0.06524,0.00011,4.9348]
[1777629150161,29.56,77208.53,0.11,-0.06509,0.00011,4.92614]
[1777629156204,29.56,77207.9,0.11,-0.06505,0.00011,4.92181]
[1777629161240,29.55,77207.08,0.11,-0.06511,0.00011,4.92517]
[1777629166274,29.55,77208.05,0.11,-0.06497,0.00011,4.917]
[1777629171310,29.54,77209.17,0.11,-0.06481,0.00011,4.9079]
[1777629176344,29.54,77212.15,0.11,-0.06446,0.00011,4.88742]
[1777629181380,29.54,77214.67,0.11,-0.06419,0.00011,4.87171]
[1777629186414,29.54,77214.78,0.11,-0.06419,0.00011,4.87148]
[1777629191449,29.54,77215.58,0.11,-0.06411,0.00011,4.86682]
[1777629197492,29.54,77216.74,0.11,-0.06399,0.00011,4.85993]
[1777629202527,29.54,77222.24,0.11,-0.0634,0.00011,4.82547]
[1777629207562,29.54,77221.1,0.11,-0.06354,0.00011,4.83342]
[1777629212605,29.55,77220.2,0.11,-0.06358,0.00011,4.83385]
[1777629217636,29.55,77220.5,0.11,-0.06356,0.00011,4.83314]
[1777629222670,29.55,77222.36,0.11,-0.06338,0.00011,4.82236]
[1777629227706,29.56,77221.91,0.11,-0.06345,0.00011,4.82629]
[1777629232741,29.56,77219.49,0.11,-0.06372,0.00011,4.84265]
[1777629237775,29.56,77219.18,0.11,-0.06377,0.00011,4.84554]
[1777629242811,29.56,77219.41,0.11,-0.06376,0.00011,4.84497]
[1777629247845,29.57,77221.11,0.11,-0.06359,0.00011,4.83502]
[1777629252880,29.57,77220.5,0.11,-0.06368,0.00011,4.83985]
[1777629259929,29.57,77218.36,0.11,-0.06393,0.00011,4.85466]
[1777629266980,29.57,77216.74,0.11,-0.06412,0.00011,4.86602]
[1777629273025,29.58,77217.34,0.11,-0.064,0.00011,4.857]
[1777629278057,29.58,77215.62,0.11,-0.0642,0.00011,4.86881]
[1777629284099,29.58,77214.2,0.11,-0.06437,0.00011,4.87879]
[1777629290140,29.58,77212.71,0.11,-0.06455,0.00011,4.88922]
[1777629296183,29.59,77211.26,0.11,-0.06473,0.00011,4.89937]
[1777629301217,29.59,77210.31,0.11,-0.06484,0.00011,4.90618]
[1777629306252,29.59,77210.02,0.11,-0.06489,0.00011,4.90877]
[1777629311288,29.59,77211.59,0.11,-0.06473,0.00011,4.89942]
[1777629316322,29.59,77210.88,0.11,-0.06482,0.00011,4.9048]
[1777629321358,29.6,77211.43,0.11,-0.06477,0.00011,4.90211]
[1777629326396,29.6,77212.43,0.11,-0.06468,0.00011,4.89659]
[1777629328410,29.6,77219.74,0.11,-0.06388,0.00011,4.85025]
[1777629333446,29.6,77220.69,0.11,-0.06373,0.00011,4.83934]
[1777629335469,29.6,77220.69,0.11,-0.06373,0.00011,4.83934]
[1777629335489,29.6,77219.93,0.11,-0.06382,0.00011,4.84457]
[1777629340493,29.61,77220.34,0.11,-0.06379,0.00011,4.84288]
[1777629345396,29.61,77221.09,0.11,-0.06372,0.00011,4.83885]
[1777629345683,29.61,77217.99,0.11,-0.06406,0.00011,4.85886]
[1777629350701,29.61,77218.88,0.11,-0.06398,0.00011,4.85412]
[1777629353805,29.61,77219.5,0.11,-0.06393,0.00011,4.85111]
[1777629353817,29.61,77219.5,0.11,-0.06393,0.00011,4.85111]
[1777629354592,29.61,77219.62,0.11,-0.06392,0.00011,4.85058]
[1777629359628,29.62,77220.26,0.11,-0.06387,0.00011,4.8477]
[1777629364663,29.62,77224.95,0.11,-0.06338,0.00011,4.81918]
[1777629370705,29.62,77225.03,0.11,-0.0634,0.00011,4.82039]
[1777629375740,29.63,77225.33,0.11,-0.0634,0.00011,4.81991]
[1777629380775,29.63,77225.24,0.11,-0.06343,0.00011,4.82191]
[1777629386417,29.64,77225.26,0.11,-0.06345,0.00011,4.82319]
[1777629392859,29.64,77227.64,0.11,-0.06316,0.00011,4.80447]
[1777629393951,29.64,77227.64,0.11,-0.06316,0.00011,4.80447]
[1777629394052,29.64,77227.68,0.11,-0.06316,0.00011,4.80453]
[1777629399907,29.65,77227.99,0.11,-0.06316,0.00011,4.80445]
[1777629404943,29.65,77228.16,0.11,-0.06317,0.00011,4.80494]
[1777629409978,29.66,77227.84,0.11,-0.06323,0.00011,4.80853]
[1777629416022,29.66,77228.19,0.11,-0.06323,0.00011,4.80821]
[1777629421056,29.67,77227.73,0.11,-0.0633,0.00011,4.81268]
[1777629427098,29.67,77227.17,0.11,-0.06339,0.00011,4.81805]
[1777629432135,29.67,77225.23,0.11,-0.06363,0.00011,4.83174]
[1777629437169,29.68,77225.78,0.11,-0.06359,0.00011,4.82965]
[1777629442204,29.68,77226.02,0.11,-0.06359,0.00011,4.82952]
[1777629447239,29.69,77226.09,0.11,-0.0636,0.00011,4.83045]
[1777629456193,29.69,77226.21,0.11,-0.06356,0.00011,4.82611]
[1777629461337,29.7,77226.71,0.11,-0.06353,0.00011,4.82429]
[1777629466371,29.7,77227.43,0.11,-0.06348,0.00011,4.82113]
[1777629469393,29.7,77234.67,0.11,-0.06271,0.00011,4.7763]
[1777629474428,29.71,77235.82,0.11,-0.06262,0.00011,4.77093]
[1777629479462,29.71,77243.28,0.11,-0.06186,0.00011,4.72608]
[1777629484497,29.72,77244.65,0.11,-0.06175,0.00011,4.71943]
[1777629489532,29.72,77246.48,0.11,-0.06158,0.00011,4.70982]
[1777629494569,29.73,77244.77,0.11,-0.06179,0.00011,4.72238]
[1777629499613,29.73,77245.65,0.11,-0.06174,0.00011,4.71889]
[1777629504646,29.74,77247.62,0.11,-0.06156,0.00011,4.70857]
[1777629509681,29.74,77249.78,0.11,-0.06137,0.00011,4.69714]
[1777629514716,29.75,77250.42,0.11,-0.06126,0.00011,4.68926]
[1777629519751,29.75,77251.1,0.11,-0.06123,0.00011,4.68713]
[1777629525792,29.76,77251.31,0.11,-0.06125,0.00011,4.68836]
[1777629530635,29.77,77250.7,0.11,-0.06134,0.00011,4.69377]
[1777629530828,29.77,77250.41,0.11,-0.06138,0.00011,4.69597]
[1777629535862,29.77,77250.87,0.11,-0.06136,0.00011,4.69507]
[1777629540897,29.78,77251.39,0.11,-0.06134,0.00011,4.69378]
[1777629545933,29.78,77251.7,0.11,-0.06134,0.00011,4.69377]
[1777629548977,29.78,77253.29,0.11,-0.06118,0.0001,4.68466]
[1777629549057,29.79,77255.52,0.11,-0.06096,0.0001,4.67162]
[1777629554995,29.79,77265.16,0.11,-0.06001,0.0001,4.61479]
[1777629560033,29.8,77265.18,0.11,-0.06005,0.0001,4.61704]
[1777629566072,29.81,77266.19,0.11,-0.05998,0.0001,4.6133]
[1777629572117,29.81,77265.55,0.11,-0.06002,0.0001,4.61365]
[1777629577151,29.82,77265.23,0.11,-0.06009,0.0001,4.61766]
[1777629582186,29.82,77265.02,0.11,-0.06014,0.0001,4.62101]
[1777629589234,29.83,77264.02,0.11,-0.06029,0.0001,4.63002]
[1777629594270,29.84,77263.5,0.11,-0.06038,0.0001,4.63527]
[1777629599305,29.84,77264.72,0.11,-0.06029,0.0001,4.62983]
[1777629601351,29.84,77264.58,0.11,-0.06031,0.0001,4.63112]
[1777629601378,29.85,77259.49,0.11,-0.06085,0.0001,4.66296]
[1777629607361,29.85,77255.61,0.11,-0.06129,0.0001,4.68909]
[1777629612034,29.85,77256.15,0.11,-0.06125,0.0001,4.68699]
[1777629612396,29.86,77255.65,0.11,-0.06131,0.0001,4.6904]
[1777629617431,29.86,77255.32,0.11,-0.06137,0.0001,4.69395]
[1777629622467,29.86,77256.49,0.11,-0.06127,0.0001,4.68813]
[1777629627501,29.87,77257.14,0.11,-0.06122,0.0001,4.68554]
[1777629632302,29.87,77255.76,0.11,-0.06132,0.0001,4.68925]
[1777629632339,29.87,77255.76,0.11,-0.06132,0.0001,4.68925]
[1777629632537,29.87,77251.46,0.11,-0.06177,0.00011,4.71622]
[1777629634338,29.87,77247.66,0.11,-0.06218,0.00011,4.74012]
[1777629634551,29.87,77247.63,0.11,-0.06219,0.00011,4.7405]
[1777629638396,29.87,77249.0,0.11,-0.06205,0.00011,4.73253]
[1777629638579,29.87,77247.14,0.11,-0.06225,0.00011,4.74433]
[1777629640448,29.87,77247.48,0.11,-0.06222,0.00011,4.74239]
[1777629640450,29.87,77247.48,0.11,-0.06222,0.00011,4.74239]
[1777629640487,29.87,77247.48,0.11,-0.06222,0.00011,4.74239]
[1777629640593,29.88,77247.9,0.11,-0.06218,0.00011,4.73995]
[1777629645629,29.88,77251.25,0.11,-0.06184,0.00011,4.72011]
[1777629650663,29.88,77252.4,0.11,-0.06174,0.00011,4.71439]
[1777629653652,29.88,77252.27,0.11,-0.06177,0.00011,4.71577]
[1777629653750,29.88,77251.42,0.11,-0.06186,0.00011,4.72134]
[1777629656661,29.89,77247.53,0.11,-0.06228,0.00011,4.74615]
[1777629656689,29.89,77247.53,0.11,-0.06228,0.00011,4.74615]
[1777629656739,29.89,77247.19,0.11,-0.06232,0.00011,4.74851]
[1777629658703,29.89,77247.28,0.11,-0.06232,0.00011,4.74818]
[1777629658805,29.89,77247.32,0.11,-0.06232,0.00011,4.74817]
[1777629662752,29.89,77247.62,0.11,-0.0623,0.00011,4.74699]
[1777629662803,29.89,77247.62,0.11,-0.0623,0.00011,4.74699]
[1777629662904,29.89,77248.43,0.11,-0.06221,0.00011,4.74217]
[1777629668788,29.89,77248.83,0.11,-0.0622,0.00011,4.74115]
[1777629673823,29.9,77246.77,0.11,-0.06243,0.00011,4.75517]
[1777629682888,29.9,77246.5,0.11,-0.0625,0.00011,4.75879]
[1777629683118,29.9,77246.5,0.11,-0.0625,0.00011,4.75879]
[1777629683895,29.9,77246.8,0.11,-0.06247,0.00011,4.75713]
[1777629685145,29.9,77246.84,0.11,-0.06247,0.00011,4.75709]
[1777629685217,29.9,77246.87,0.11,-0.06247,0.00011,4.75712]
[1777629690944,29.91,77247.39,0.11,-0.06243,0.00011,4.75494]
[1777629695979,29.91,77247.29,0.11,-0.06239,0.00011,4.75063]
[1777629701021,29.91,77246.83,0.11,-0.06245,0.00011,4.75457]
[1777629707065,29.92,77248.15,0.11,-0.06234,0.00011,4.74762]
[1777629709658,29.92,77247.84,0.11,-0.06238,0.00011,4.74999]
[1777629709712,29.92,77247.84,0.11,-0.06238,0.00011,4.74999]
[1777629710086,29.92,77245.13,0.11,-0.06267,0.00011,4.76713]
[1777629711677,29.92,77245.27,0.11,-0.06266,0.00011,4.76644]
[1777629712099,29.92,77245.19,0.11,-0.06267,0.00011,4.76712]
[1777629718036,29.92,77245.95,0.11,-0.06261,0.00011,4.76348]
[1777629723176,29.92,77241.77,0.11,-0.06307,0.00011,4.7907]
[1777629728556,29.93,77240.12,0.11,-0.06326,0.00011,4.80171]
[1777629731233,29.93,77232.27,0.11,-0.06411,0.00011,4.85167]
[1777629736268,29.93,77231.85,0.11,-0.06415,0.00011,4.85398]
[1777629741303,29.93,77230.02,0.11,-0.06434,0.00011,4.86505]
[1777629742344,29.93,77230.02,0.11,-0.06434,0.00011,4.86505]
[1777629742381,29.93,77230.02,0.11,-0.06434,0.00011,4.86505]
[1777629742413,29.93,77229.09,0.11,-0.06445,0.00011,4.87103]
[1777629748842,29.93,77228.87,0.11,-0.06448,0.00011,4.87292]
[1777629750608,29.93,77228.66,0.11,-0.0645,0.00011,4.87445]
[1777629750667,29.93,77228.66,0.11,-0.0645,0.00011,4.87445]
[1777629750768,29.93,77225.16,0.11,-0.06489,0.00011,4.89673]
[1777629752631,29.93,77225.12,0.11,-0.06482,0.00011,4.89097]
[1777629752676,29.93,77225.69,0.11,-0.06476,0.00011,4.88744]
[1777629758422,29.93,77225.0,0.11,-0.06484,0.00011,4.89229]
[1777629761066,29.93,77224.4,0.11,-0.06491,0.00011,4.89617]
[1777629761111,29.93,77224.4,0.11,-0.06491,0.00011,4.89617]
[1777629761141,29.93,77220.58,0.11,-0.06533,0.00011,4.92052]
[1777629763078,29.93,77220.58,0.11,-0.06533,0.00011,4.92055]
[1777629763124,29.93,77220.58,0.11,-0.06533,0.00011,4.92055]
[1777629763164,29.93,77220.36,0.11,-0.06536,0.00011,4.92197]
[1777629765110,29.93,77220.36,0.11,-0.06536,0.00011,4.92199]
[1777629765123,29.93,77220.52,0.11,-0.06534,0.00011,4.921]
[1777629770508,29.93,77218.87,0.11,-0.06552,0.00011,4.93163]
[1777629775544,29.93,77215.3,0.11,-0.0659,0.00011,4.95343]
[1777629780576,29.92,77217.55,0.11,-0.06561,0.00011,4.93653]
[1777629785921,29.92,77216.64,0.11,-0.06568,0.00011,4.94043]
[1777629787437,29.92,77216.44,0.11,-0.06569,0.00011,4.94127]
[1777629787480,29.92,77216.44,0.11,-0.06569,0.00011,4.94127]
[1777629787626,29.92,77216.26,0.11,-0.06571,0.00011,4.94247]
[1777629792661,29.92,77215.46,0.11,-0.06581,0.00011,4.94785]
[1777629797695,29.92,77216.27,0.11,-0.06572,0.00011,4.94284]
[1777629802731,29.92,77214.64,0.11,-0.0659,0.00011,4.95358]
[1777629808773,29.92,77211.8,0.11,-0.06623,0.00011,4.97205]
[1777629813809,29.92,77211.64,0.11,-0.06617,0.00011,4.96716]
[1777629816024,29.92,77211.72,0.11,-0.06617,0.00011,4.9667]
[1777629816065,29.92,77211.72,0.11,-0.06617,0.00011,4.9667]
[1777629816125,29.92,77211.09,0.11,-0.06624,0.00011,4.97079]
[1777629818033,29.92,77211.09,0.11,-0.06624,0.00011,4.97085]
[1777629818065,29.92,77210.23,0.11,-0.06633,0.00011,4.97641]
[1777629823879,29.92,77210.36,0.11,-0.06632,0.00011,4.97584]
[1777629828914,29.92,77213.0,0.11,-0.06604,0.00011,4.9592]
[1777629830270,29.92,77212.57,0.11,-0.06608,0.00011,4.96203]
[1777629830321,29.92,77212.57,0.11,-0.06608,0.00011,4.96203]
[1777629830928,29.92,77211.98,0.11,-0.06615,0.00011,4.96589]
[1777629835964,29.92,77210.19,0.11,-0.06636,0.00011,4.9777]
[1777629842007,29.92,77209.99,0.11,-0.06638,0.00011,4.97932]
[1777629847040,29.92,77210.51,0.11,-0.06633,0.00011,4.97631]
[1777629852075,29.92,77213.64,0.11,-0.06599,0.00011,4.95669]
[1777629857111,29.93,77210.68,0.11,-0.06633,0.00011,4.97608]
[1777629863152,29.93,77210.77,0.11,-0.06633,0.00011,4.97603]
[1777629868187,29.93,77210.28,0.11,-0.06639,0.00011,4.97959]
[1777629873222,29.93,77210.0,0.11,-0.06635,0.00011,4.97569]
[1777629879160,29.93,77212.06,0.11,-0.06614,0.00011,4.96319]
[1777629884300,29.93,77210.19,0.11,-0.06636,0.00011,4.97574]
[1777629889335,29.93,77210.86,0.11,-0.06629,0.00011,4.97199]
[1777629894369,29.94,77212.57,0.11,-0.06611,0.00011,4.96175]
[1777629899404,29.94,77213.14,0.11,-0.06606,0.00011,4.9587]
[1777629905818,29.94,77213.98,0.11,-0.06597,0.00011,4.95368]
[1777629911489,29.94,77214.11,0.11,-0.06597,0.00011,4.95379]
[1777629916523,29.94,77215.55,0.11,-0.06582,0.00011,4.94517]
[1777629921559,29.94,77218.97,0.11,-0.06546,0.00011,4.92395]
[1777629926597,29.95,77222.28,0.11,-0.06511,0.00011,4.90369]
[1777629931632,29.95,77223.25,0.11,-0.06494,0.00011,4.89229]
[1777629933724,29.95,77223.39,0.11,-0.06493,0.00011,4.89157]
[1777629933765,29.95,77223.39,0.11,-0.06493,0.00011,4.89157]
[1777629933825,29.95,77223.31,0.11,-0.06493,0.00011,4.89173]
[1777629935753,29.95,77223.33,0.11,-0.06492,0.00011,4.89126]
[1777629935841,29.95,77223.28,0.11,-0.06492,0.00011,4.89124]
[1777629941123,29.94,77221.86,0.11,-0.06506,0.00011,4.89886]
[1777629943916,29.94,77221.86,0.11,-0.06504,0.00011,4.89814]
[1777629943965,29.94,77221.86,0.11,-0.06504,0.00011,4.89814]
[1777629944013,29.94,77222.11,0.11,-0.065,0.00011,4.89584]
[1777629949651,29.93,77222.51,0.11,-0.06493,0.00011,4.89169]
[1777629956804,29.94,77223.06,0.11,-0.06489,0.00011,4.88935]
[1777629962180,29.94,77223.11,0.11,-0.0649,0.00011,4.8897]
[1777629962236,29.94,77223.11,0.11,-0.0649,0.00011,4.8897]
[1777629962275,29.94,77220.27,0.11,-0.06521,0.00011,4.9079]
[1777629964208,29.94,77220.27,0.11,-0.06521,0.00011,4.90805]
[1777629964259,29.94,77219.98,0.11,-0.06525,0.00011,4.91002]
[1777629968280,29.94,77219.98,0.11,-0.06525,0.00011,4.91016]
[1777629968316,29.94,77219.98,0.11,-0.06525,0.00011,4.91016]
[1777629968890,29.94,77221.57,0.11,-0.06508,0.00011,4.90003]
[1777629973925,29.94,77221.91,0.11,-0.06502,0.00011,4.89698]
[1777629978960,29.94,77221.92,0.11,-0.06503,0.00011,4.89756]
[1777629983995,29.94,77225.96,0.11,-0.0646,0.00011,4.87262]
[1777629989030,29.94,77226.54,0.11,-0.06455,0.00011,4.86977]
[1777629994065,29.95,77226.52,0.11,-0.0645,0.00011,4.86467]
[1777629999101,29.95,77225.8,0.11,-0.06459,0.00011,4.87004]
[1777630006149,29.95,77225.89,0.11,-0.0646,0.00011,4.87057]
[1777630011186,29.95,77225.69,0.11,-0.06463,0.00011,4.87261]
[1777630018233,29.96,77225.65,0.11,-0.06466,0.00011,4.87393]
[1777630023270,29.96,77239.17,0.11,-0.06321,0.00011,4.78952]
[1777630028304,29.96,77238.27,0.11,-0.06333,0.00011,4.79659]
[1777630033339,29.97,77238.06,0.11,-0.06337,0.00011,4.79928]
[1777630038375,29.97,77235.82,0.11,-0.06364,0.00011,4.81461]
[1777630043409,29.97,77232.28,0.11,-0.06404,0.00011,4.83805]
[1777630045423,29.97,77232.39,0.11,-0.06403,0.00011,4.83756]
[1777630045468,29.97,77232.26,0.11,-0.06405,0.00011,4.83858]
[1777630045541,29.97,77232.26,0.11,-0.06405,0.00011,4.83858]
[1777630046431,29.97,77231.12,0.11,-0.06417,0.00011,4.84597]
[1777630051466,29.98,77229.82,0.11,-0.06426,0.00011,4.849]
[1777630055544,29.98,77231.63,0.11,-0.06407,0.00011,4.83813]
[1777630055603,29.98,77231.63,0.11,-0.06407,0.00011,4.83813]
[1777630055705,29.98,77232.07,0.11,-0.06403,0.00011,4.83577]
[1777630061538,29.98,77228.48,0.11,-0.06444,0.00011,4.8594]
[1777630066571,29.99,77228.88,0.11,-0.06441,0.00011,4.85787]
[1777630071606,29.99,77228.85,0.11,-0.06443,0.00011,4.85888]
[1777630076642,29.99,77227.31,0.11,-0.06461,0.00011,4.86939]
[1777630081676,29.99,77226.83,0.11,-0.06467,0.00011,4.87315]
[1777630088726,29.99,77227.0,0.11,-0.06467,0.00011,4.87309]
[1777630093762,30.0,77227.51,0.11,-0.06463,0.00011,4.87061]
[1777630098796,30.0,77227.22,0.11,-0.06467,0.00011,4.87319]
[1777630103832,30.0,77226.43,0.11,-0.06477,0.00011,4.87891]
[1777630108867,30.0,77228.38,0.11,-0.06457,0.00011,4.8673]
[1777630113902,30.0,77228.3,0.11,-0.06452,0.00011,4.86251]
[1777630118940,30.01,77225.77,0.11,-0.06481,0.00011,4.87927]
[1777630123973,30.01,77225.3,0.11,-0.06487,0.00011,4.8829]
[1777630129007,30.01,77226.04,0.11,-0.0648,0.00011,4.87886]
[1777630135048,30.01,77226.53,0.11,-0.06476,0.00011,4.8765]
[1777630140086,30.01,77229.11,0.11,-0.06449,0.00011,4.86092]
[1777630145123,30.02,77228.66,0.11,-0.06456,0.00011,4.86453]
[1777630151163,30.02,77228.03,0.11,-0.06464,0.00011,4.8694]
[1777630154839,30.02,77227.95,0.11,-0.06466,0.00011,4.87034]
[1777630154935,30.02,77227.95,0.11,-0.06466,0.00011,4.87034]
[1777630154966,30.02,77227.95,0.11,-0.06466,0.00011,4.87034]
[1777630155191,30.02,77227.93,0.11,-0.06466,0.00011,4.87061]
[1777630157939,30.02,77227.89,0.11,-0.06467,0.00011,4.87115]
[1777630157985,30.02,77227.89,0.11,-0.06467,0.00011,4.87115]
[1777630158010,30.02,77227.93,0.11,-0.06467,0.00011,4.87104]
[1777630161023,30.02,77227.88,0.11,-0.06468,0.00011,4.8715]
[1777630161086,30.02,77227.86,0.11,-0.06468,0.00011,4.87191]
[1777630166268,30.02,77227.16,0.11,-0.06477,0.00011,4.87703]
[1777630171139,30.03,77226.0,0.11,-0.06491,0.00011,4.88487]
[1777630171168,30.03,77226.0,0.11,-0.06491,0.00011,4.88487]
[1777630171207,30.03,77226.01,0.11,-0.06484,0.00011,4.87883]
[1777630173174,30.03,77226.11,0.11,-0.06483,0.00011,4.87831]
[1777630173185,30.03,77226.01,0.11,-0.06484,0.00011,4.87906]
[1777630180368,30.03,77226.37,0.11,-0.06482,0.00011,4.87767]
[1777630185341,30.03,77226.53,0.11,-0.06481,0.00011,4.87716]
[1777630185377,30.03,77226.53,0.11,-0.06481,0.00011,4.87716]
[1777630185442,30.03,77226.67,0.11,-0.06479,0.00011,4.87641]
[1777630191417,30.03,77220.31,0.11,-0.0655,0.00011,4.91734]
[1777630191463,30.03,77220.31,0.11,-0.0655,0.00011,4.91734]
[1777630191533,30.03,77214.37,0.11,-0.06616,0.00011,4.9552]
[1777630193479,30.03,77214.54,0.11,-0.06614,0.00011,4.95412]
[1777630193605,30.03,77213.95,0.11,-0.06621,0.00011,4.95788]
[1777630198628,30.03,77213.68,0.11,-0.0662,0.00011,4.95751]
[1777630202611,30.03,77200.54,0.11,-0.06767,0.00011,5.04169]
[1777630203621,30.03,77188.62,0.11,-0.06903,0.00011,5.1187]
[1777630208652,30.02,77186.32,0.11,-0.06922,0.00012,5.1297]
[1777630213661,30.0,77186.53,0.11,-0.06913,0.00012,5.12418]
[1777630218678,29.99,77187.88,0.11,-0.0689,0.00011,5.11123]
[1777630223686,29.98,77180.6,0.11,-0.06966,0.00012,5.15445]
[1777630228707,29.97,77181.44,0.11,-0.06949,0.00012,5.1445]
[1777630233730,29.96,77175.67,0.11,-0.07,0.00012,5.17138]
[1777630236712,29.95,77167.02,0.11,-0.07098,0.00012,5.22648]
[1777630241766,29.95,77163.85,0.11,-0.07135,0.00012,5.24668]
[1777630246784,29.95,77168.25,0.11,-0.07084,0.00012,5.21828]
[1777630251803,29.95,77164.39,0.11,-0.07131,0.00012,5.24443]
[1777630256851,29.96,77158.0,0.11,-0.07207,0.00012,5.28721]
[1777630261900,29.96,77157.17,0.11,-0.07218,0.00012,5.29304]
[1777630266911,29.96,77162.71,0.11,-0.07153,0.00012,5.25684]
[1777630271693,29.96,77154.56,0.11,-0.07251,0.00012,5.3114]
[1777630276711,29.96,77154.36,0.11,-0.07254,0.00012,5.31297]
[1777630281737,29.96,77152.97,0.11,-0.07271,0.00012,5.32244]
[1777630283642,29.96,77160.4,0.11,-0.07182,0.00012,5.27321]
[1777630288660,29.96,77162.05,0.11,-0.07163,0.00012,5.26265]
[1777630293682,29.96,77163.45,0.11,-0.0714,0.00012,5.24769]
[1777630298693,29.97,77161.0,0.11,-0.0717,0.00012,5.2645]
[1777630298889,29.97,77158.84,0.11,-0.07196,0.00012,5.27889]
[1777630299202,29.97,77158.84,0.11,-0.07196,0.00012,5.27901]
[1777630304238,29.97,77154.32,0.11,-0.0725,0.00012,5.30922]
[1777630309272,29.97,77154.16,0.11,-0.07253,0.00012,5.31049]
[1777630314309,29.97,77152.46,0.11,-0.07273,0.00012,5.32183]
[1777630319343,29.97,77153.27,0.11,-0.07264,0.00012,5.31649]
[1777630324377,29.97,77153.12,0.11,-0.07265,0.00012,5.31751]
[1777630329413,29.97,77152.99,0.11,-0.07267,0.00012,5.31835]
[1777630336466,29.97,77153.63,0.11,-0.07259,0.00012,5.31405]
[1777630341497,29.97,77154.25,0.11,-0.07252,0.00012,5.30991]
[1777630347538,29.97,77154.77,0.11,-0.07245,0.00012,5.30645]
[1777630352574,29.97,77154.94,0.11,-0.07236,0.00012,5.29902]
[1777630357608,29.97,77162.62,0.11,-0.07145,0.00012,5.24824]
[1777630362646,29.97,77163.67,0.11,-0.07133,0.00012,5.24184]
[1777630368691,29.97,77163.79,0.11,-0.07133,0.00012,5.24181]
[1777630373726,29.97,77163.18,0.11,-0.07141,0.00012,5.24652]
[1777630379165,29.97,77160.32,0.11,-0.07176,0.00012,5.26583]
[1777630384803,29.98,77159.62,0.11,-0.07186,0.00012,5.27136]
[1777630389838,29.98,77158.67,0.11,-0.07198,0.00012,5.27819]
[1777630395879,29.98,77158.99,0.11,-0.07196,0.00012,5.27671]
[1777630400915,29.98,77158.65,0.11,-0.07201,0.00012,5.27961]
[1777630405949,29.98,77160.21,0.11,-0.07183,0.00012,5.26989]
[1777630410984,29.98,77159.49,0.11,-0.07193,0.00012,5.27528]
[1777630417841,29.99,77159.42,0.11,-0.07187,0.00012,5.2697]
[1777630426970,29.99,77162.12,0.11,-0.07158,0.00012,5.25375]
[1777630432132,29.99,77160.91,0.11,-0.07174,0.00012,5.26265]
[1777630437167,29.99,77160.93,0.11,-0.07175,0.00012,5.26327]
[1777630442203,30.0,77160.88,0.11,-0.07177,0.00012,5.26435]
[1777630447237,30.0,77159.53,0.11,-0.07194,0.00012,5.27402]
[1777630453218,30.0,77160.01,0.11,-0.0719,0.00012,5.27167]
[1777630458317,30.0,77160.16,0.11,-0.0719,0.00012,5.27137]
[1777630463352,30.0,77160.17,0.11,-0.0719,0.00012,5.27135]
[1777630468387,30.0,77160.72,0.11,-0.07179,0.00012,5.26523]
[1777630473422,29.99,77160.48,0.11,-0.07169,0.00012,5.25808]
[1777630478456,29.98,77160.65,0.11,-0.07163,0.00012,5.25455]
[1777630483492,29.98,77160.67,0.11,-0.07159,0.00012,5.25204]
[1777630488526,29.97,77160.55,0.11,-0.07156,0.00012,5.25047]
[1777630492212,29.97,77160.65,0.11,-0.07152,0.00012,5.2484]
[1777630493641,29.97,77160.77,0.11,-0.0715,0.00012,5.24714]
[1777630493726,29.96,77160.7,0.11,-0.0715,0.00012,5.24714]
[1777630499603,29.96,77160.68,0.11,-0.07145,0.00012,5.24449]
[1777630504646,29.95,77160.61,0.11,-0.07142,0.00012,5.24265]
[1777630510684,29.94,77160.57,0.11,-0.07138,0.00012,5.24016]
[1777630515718,29.94,77161.12,0.11,-0.07127,0.00012,5.23427]
[1777630520754,29.93,77161.22,0.11,-0.07122,0.00012,5.23137]
[1777630522768,29.93,77170.76,0.11,-0.07008,0.00012,5.16777]
[1777630527803,29.92,77169.18,0.11,-0.07024,0.00012,5.17639]
[1777630532839,29.92,77168.03,0.11,-0.0703,0.00012,5.17783]
[1777630537872,29.93,77166.33,0.11,-0.07052,0.00012,5.19043]
[1777630543914,29.93,77165.79,0.11,-0.07062,0.00012,5.19565]
[1777630548950,29.94,77170.76,0.11,-0.07006,0.00012,5.16458]
[1777630553984,29.94,77168.89,0.11,-0.07031,0.00012,5.17845]
[1777630559019,29.94,77168.23,0.11,-0.07038,0.00012,5.18228]
[1777630564060,29.94,77164.43,0.11,-0.07081,0.00012,5.20623]
[1777630570103,29.93,77164.48,0.11,-0.07077,0.00012,5.20446]
[1777630575138,29.93,77164.46,0.11,-0.07075,0.00012,5.20316]
[1777630580173,29.93,77164.54,0.11,-0.07072,0.00012,5.20144]
[1777630585208,29.92,77166.76,0.11,-0.07044,0.00012,5.18571]
[1777630588907,29.92,77175.03,0.11,-0.06945,0.00012,5.13031]
[1777630591981,29.91,77189.57,0.11,-0.06767,0.00011,5.02746]
[1777630594270,29.91,77197.52,0.11,-0.06674,0.00011,4.97449]
[1777630599865,29.9,77203.02,0.11,-0.06609,0.00011,4.93718]
[1777630604342,29.9,77213.11,0.11,-0.06492,0.00011,4.86994]
[1777630609376,29.89,77215.2,0.11,-0.06466,0.00011,4.85462]
[1777630611512,29.89,77218.3,0.11,-0.06431,0.00011,4.83457]
[1777630611551,29.89,77218.3,0.11,-0.06431,0.00011,4.83457]
[1777630611652,29.89,77223.88,0.11,-0.06369,0.00011,4.79893]
[1777630613529,29.89,77223.88,0.11,-0.06369,0.00011,4.79856]
[1777630613584,29.89,77223.88,0.11,-0.06369,0.00011,4.79856]
[1777630613616,29.89,77220.77,0.11,-0.06402,0.00011,4.81788]
[1777630615192,29.89,77220.77,0.11,-0.06402,0.00011,4.81756]
[1777630615418,29.89,77221.12,0.11,-0.06397,0.00011,4.81501]
[1777630620452,29.88,77224.83,0.11,-0.06354,0.00011,4.79]
[1777630625698,29.88,77226.57,0.11,-0.06333,0.00011,4.77786]
[1777630625748,29.88,77226.57,0.11,-0.06333,0.00011,4.77786]
[1777630625796,29.88,77232.82,0.11,-0.06265,0.00011,4.73835]
[1777630629813,29.87,77229.99,0.11,-0.06295,0.00011,4.75539]
[1777630629853,29.87,77229.99,0.11,-0.06295,0.00011,4.75539]
[1777630629941,29.87,77227.51,0.11,-0.06321,0.00011,4.77071]
[1777630631843,29.87,77227.51,0.11,-0.0632,0.00011,4.77044]
[1777630631886,29.87,77227.51,0.11,-0.0632,0.00011,4.77044]
[1777630631988,29.87,77229.27,0.11,-0.06301,0.00011,4.75911]
[1777630637571,29.87,77232.62,0.11,-0.06263,0.00011,4.73671]
[1777630642020,29.87,77235.82,0.11,-0.06227,0.00011,4.71605]
[1777630642081,29.87,77235.82,0.11,-0.06227,0.00011,4.71605]
[1777630642055,29.87,77236.19,0.11,-0.06223,0.00011,4.71356]
[1777630642502,29.87,77236.19,0.11,-0.06223,0.00011,4.71356]
[1777630642785,29.87,77236.19,0.11,-0.06223,0.00011,4.71356]
[1777630642870,29.87,77236.19,0.11,-0.06223,0.00011,4.71356]
[1777630642971,29.87,77248.36,0.11,-0.06094,0.0001,4.63774]
[1777630643470,29.87,77248.36,0.11,-0.06094,0.0001,4.63774]
[1777630643617,29.87,77248.36,0.11,-0.06094,0.0001,4.63756]
[1777630644533,29.87,77248.36,0.11,-0.06094,0.0001,4.63756]
[1777630645115,29.87,77248.36,0.11,-0.06094,0.0001,4.63756]
[1777630644631,29.87,77241.3,0.11,-0.06168,0.00011,4.6813]
[1777630645677,29.87,77241.3,0.11,-0.06168,0.00011,4.6813]
[1777630645921,29.87,77241.3,0.11,-0.06168,0.00011,4.6813]
[1777630645973,29.87,77241.3,0.11,-0.06168,0.00011,4.6813]
[1777630646075,29.87,77241.3,0.11,-0.06168,0.00011,4.6813]
[1777630646099,29.87,77241.3,0.11,-0.06168,0.00011,4.6813]
[1777630646015,29.87,77237.77,0.11,-0.06205,0.00011,4.70319]
[1777630646557,29.87,77237.77,0.11,-0.06205,0.00011,4.70319]
[1777630646635,29.86,77237.77,0.11,-0.06205,0.00011,4.70307]
[1777630647157,29.86,77237.77,0.11,-0.06205,0.00011,4.70307]
[1777630647159,29.86,77237.77,0.11,-0.06205,0.00011,4.70307]
[1777630647182,29.86,77237.77,0.11,-0.06205,0.00011,4.70307]
[1777630647223,29.86,77237.77,0.11,-0.06205,0.00011,4.70307]
[1777630647639,29.86,77237.77,0.11,-0.06205,0.00011,4.70307]
[1777630647676,29.86,77237.77,0.11,-0.06205,0.00011,4.70307]
[1777630647681,29.86,77237.77,0.11,-0.06205,0.00011,4.70307]
[1777630647797,29.86,77261.64,0.11,-0.05955,0.0001,4.55544]
[1777630649088,29.86,77261.64,0.11,-0.05955,0.0001,4.55544]
[1777630649104,29.86,77253.23,0.11,-0.06042,0.0001,4.60711]
[1777630649136,29.86,77253.23,0.11,-0.06042,0.0001,4.60711]
[1777630649769,29.86,77253.23,0.11,-0.06042,0.0001,4.60711]
[1777630649820,29.86,77253.23,0.11,-0.06042,0.0001,4.60711]
[1777630649922,29.86,77254.7,0.11,-0.06027,0.0001,4.59814]
[1777630655911,29.87,77252.74,0.11,-0.0604,0.0001,4.60433]
[1777630661709,29.86,77256.58,0.11,-0.06,0.0001,4.58069]
[1777630666775,29.87,77256.18,0.11,-0.06005,0.0001,4.58322]
[1777630671818,29.87,77255.4,0.11,-0.06013,0.0001,4.58803]
[1777630676845,29.87,77252.5,0.11,-0.06044,0.0001,4.60635]
[1777630682155,29.87,77246.3,0.11,-0.06109,0.00011,4.64499]
[1777630681883,29.87,77238.32,0.11,-0.06194,0.00011,4.69497]
[1777630682204,29.87,77238.32,0.11,-0.06194,0.00011,4.69497]
[1777630682727,29.87,77238.32,0.11,-0.06194,0.00011,4.69497]
[1777630682762,29.87,77238.32,0.11,-0.06194,0.00011,4.69497]
[1777630682889,29.87,77237.88,0.11,-0.062,0.00011,4.69806]
[1777630684736,29.87,77236.79,0.11,-0.06212,0.00011,4.70519]
[1777630684903,29.87,77236.33,0.11,-0.06217,0.00011,4.70838]
[1777630686902,29.87,77235.83,0.11,-0.06223,0.00011,4.71183]
[1777630686951,29.87,77235.83,0.11,-0.06223,0.00011,4.71183]
[1777630686955,29.87,77241.4,0.11,-0.06165,0.00011,4.67745]
[1777630692819,29.88,77239.78,0.11,-0.06185,0.00011,4.68942]
[1777630697992,29.88,77237.94,0.11,-0.06208,0.00011,4.70316]
[1777630698914,29.88,77237.94,0.11,-0.06208,0.00011,4.70316]
[1777630699128,29.88,77237.94,0.11,-0.06208,0.00011,4.70316]
[1777630701622,29.89,77244.09,0.11,-0.06145,0.00011,4.66601]
[1777630703202,29.89,77244.18,0.11,-0.06145,0.00011,4.66619]
[1777630709070,29.9,77245.92,0.11,-0.06131,0.00011,4.65761]
[1777630714105,29.9,77245.86,0.11,-0.06127,0.00011,4.65382]
[1777630719139,29.91,77250.55,0.11,-0.06081,0.0001,4.62675]
[1777630724175,29.91,77247.89,0.11,-0.06113,0.00011,4.64526]
[1777630731223,29.92,77245.39,0.11,-0.06144,0.00011,4.66351]
[1777630741294,29.93,77243.02,0.11,-0.06176,0.00011,4.68244]
[1777630749350,29.94,77241.4,0.11,-0.06198,0.00011,4.69539]
[1777630754385,29.94,77241.38,0.11,-0.06201,0.00011,4.6973]
[1777630759421,29.95,77242.7,0.11,-0.06189,0.00011,4.69003]
[1777630764455,29.94,77242.46,0.11,-0.06191,0.00011,4.69118]
[1777630769489,29.94,77241.31,0.11,-0.06202,0.00011,4.69797]
[1777630774687,29.94,77239.52,0.11,-0.06214,0.00011,4.70322]
[1777630777545,29.94,77247.55,0.11,-0.06129,0.00011,4.65313]
[1777630781574,29.94,77255.6,0.11,-0.06045,0.0001,4.60357]
[1777630786608,29.94,77261.85,0.11,-0.05981,0.0001,4.56572]
[1777630791647,29.95,77256.46,0.11,-0.06037,0.0001,4.59928]
[1777630796679,29.95,77254.18,0.11,-0.06062,0.0001,4.61349]
[1777630801715,29.95,77254.75,0.11,-0.06056,0.0001,4.61011]
[1777630806749,29.95,77253.13,0.11,-0.06073,0.0001,4.62015]
[1777630808763,29.95,77260.84,0.11,-0.05993,0.0001,4.57284]
[1777630813798,29.95,77269.34,0.11,-0.05906,0.0001,4.5215]
[1777630818832,29.95,77275.4,0.11,-0.05846,0.0001,4.48551]
[1777630821195,29.95,77287.03,0.11,-0.05729,0.0001,4.41584]
[1777630824134,29.95,77298.74,0.11,-0.05615,0.0001,4.34679]
[1777630829910,29.96,77300.67,0.11,-0.056,0.0001,4.33769]
[1777630834944,29.97,77302.13,0.11,-0.05582,0.0001,4.32523]
[1777630839979,29.97,77302.52,0.11,-0.05582,0.0001,4.325]
[1777630845017,29.98,77300.14,0.11,-0.05608,0.0001,4.34112]
[1777630850053,29.98,77304.33,0.11,-0.0557,0.0001,4.31834]
[1777630855087,29.99,77307.36,0.11,-0.05545,0.0001,4.30262]
[1777630860123,30.0,77303.33,0.11,-0.05587,0.0001,4.32855]
[1777630865159,30.0,77299.38,0.11,-0.05629,0.0001,4.35392]
[1777630870195,30.01,77300.49,0.11,-0.05621,0.0001,4.34914]
[1777630875229,30.01,77303.74,0.11,-0.05593,0.0001,4.33178]
[1777630881271,30.02,77305.54,0.11,-0.05579,0.0001,4.32347]
[1777630886307,30.02,77305.33,0.11,-0.05584,0.0001,4.32665]
[1777630891341,30.03,77307.34,0.11,-0.05561,0.0001,4.31089]
[1777630896376,30.03,77311.17,0.11,-0.05527,0.0001,4.29042]
[1777630899397,30.04,77318.34,0.11,-0.0546,0.0001,4.24983]
[1777630904432,30.05,77318.1,0.11,-0.05468,0.0001,4.25436]
[1777630909467,30.07,77330.23,0.11,-0.05366,9e-05,4.19223]
[1777630911629,30.09,77331.95,0.11,-0.0536,9e-05,4.1886]
[1777630911730,30.09,77334.46,0.11,-0.05337,9e-05,4.17472]
[1777630917524,30.1,77333.05,0.11,-0.05357,9e-05,4.18672]
[1777630922559,30.11,77331.51,0.11,-0.05376,9e-05,4.19877]
[1777630928601,30.12,77330.34,0.11,-0.05393,9e-05,4.20924]
[1777630933635,30.13,77330.28,0.11,-0.05399,9e-05,4.21266]
[1777630938671,30.14,77330.5,0.11,-0.05402,9e-05,4.21449]
[1777630943706,30.14,77328.72,0.11,-0.05424,9e-05,4.22785]
[1777630948743,30.15,77326.92,0.11,-0.05446,0.0001,4.24128]
[1777630953776,30.16,77327.56,0.11,-0.05437,0.0001,4.23466]
[1777630958811,30.17,77327.67,0.11,-0.05441,0.0001,4.23693]
[1777630964852,30.18,77329.18,0.11,-0.05433,0.0001,4.23173]
[1777630969888,30.19,77330.89,0.11,-0.05421,9e-05,4.2248]
[1777630974935,30.2,77330.16,0.11,-0.05433,9e-05,4.23207]
[1777630979958,30.2,77329.35,0.11,-0.05446,0.0001,4.23977]
[1777630982201,30.21,77329.52,0.11,-0.05445,0.0001,4.23937]
[1777630982269,30.21,77326.87,0.11,-0.05471,0.0001,4.25536]
[1777630984733,30.21,77325.64,0.11,-0.05485,0.0001,4.26368]
[1777630984992,30.21,77327.07,0.11,-0.05472,0.0001,4.25591]
[1777630985823,30.21,77327.07,0.11,-0.05472,0.0001,4.25591]
[1777630986000,30.21,77328.09,0.11,-0.05463,0.0001,4.25055]
[1777630990328,30.22,77329.2,0.11,-0.05456,0.0001,4.24585]
[1777630990369,30.22,77329.05,0.11,-0.05458,0.0001,4.24731]
[1777630996015,30.23,77327.22,0.11,-0.0548,0.0001,4.26085]
[1777630996685,30.23,77326.94,0.11,-0.05484,0.0001,4.26304]
[1777630997084,30.23,77326.94,0.11,-0.05485,0.0001,4.2636]
[1777630998494,30.23,77325.47,0.11,-0.055,0.0001,4.27272]
[1777630999004,30.23,77325.47,0.11,-0.055,0.0001,4.27272]
[1777631007153,30.25,77325.34,0.11,-0.05509,0.0001,4.27832]
[1777631010713,30.25,77324.9,0.11,-0.05515,0.0001,4.28247]
[1777631011181,30.25,77325.05,0.11,-0.05508,0.0001,4.2763]
[1777631014167,30.26,77325.88,0.11,-0.05502,0.0001,4.27253]
[1777631014247,30.26,77339.04,0.11,-0.05378,9e-05,4.19687]
[1777631016361,30.26,77339.04,0.11,-0.05379,9e-05,4.19741]
[1777631016447,30.26,77374.65,0.11,-0.05053,9e-05,3.9961]
[1777631018502,30.27,77383.57,0.11,-0.04977,9e-05,3.94832]
[1777631022258,30.28,77392.17,0.11,-0.04908,9e-05,3.90501]
[1777631027296,30.29,77395.67,0.11,-0.04886,9e-05,3.89131]
[1777631032329,30.31,77398.19,0.11,-0.04873,9e-05,3.88326]
[1777631037363,30.33,77401.27,0.11,-0.04855,9e-05,3.87209]
[1777631042397,30.34,77401.94,0.11,-0.04858,9e-05,3.87403]
[1777631047433,30.36,77402.7,0.11,-0.0486,9e-05,3.87548]
[1777631052468,30.37,77401.87,0.11,-0.04876,9e-05,3.88554]
[1777631057504,30.39,77396.93,0.11,-0.04928,9e-05,3.91791]
[1777631062539,30.4,77390.42,0.11,-0.04992,9e-05,3.9586]
[1777631068580,30.42,77390.11,0.11,-0.05005,9e-05,3.96677]
[1777631073614,30.44,77390.06,0.11,-0.05007,9e-05,3.96599]
[1777631079657,30.45,77390.96,0.11,-0.05007,9e-05,3.96646]
[1777631084691,30.46,77391.84,0.11,-0.05007,9e-05,3.96611]
[1777631089727,30.48,77391.53,0.11,-0.05016,9e-05,3.97227]
[1777631094762,30.49,77390.76,0.11,-0.0503,9e-05,3.98092]
[1777631099797,30.5,77390.85,0.11,-0.05036,9e-05,3.98476]
[1777631101815,30.51,77382.91,0.11,-0.05109,9e-05,4.03046]
[1777631103930,30.51,77373.05,0.11,-0.05201,9e-05,4.08704]
[1777631105814,30.51,77371.66,0.11,-0.05214,9e-05,4.09554]
[1777631111883,30.53,77365.95,0.11,-0.05274,9e-05,4.13215]
[1777631113897,30.53,77374.75,0.11,-0.05195,9e-05,4.08383]
[1777631115973,30.53,77380.67,0.11,-0.05143,9e-05,4.05141]
[1777631123967,30.55,77381.25,0.11,-0.05149,9e-05,4.05499]
[1777631126105,30.55,77380.91,0.11,-0.05153,9e-05,4.05764]
[1777631132024,30.57,77380.16,0.11,-0.05161,9e-05,4.06123]
[1777631137059,30.58,77376.31,0.11,-0.05202,9e-05,4.08629]
[1777631142095,30.59,77376.37,0.11,-0.05207,9e-05,4.08932]
[1777631147129,30.6,77373.67,0.11,-0.05236,9e-05,4.10777]
[1777631152164,30.6,77370.2,0.11,-0.05273,9e-05,4.1304]
[1777631157198,30.61,77371.23,0.11,-0.05268,9e-05,4.12745]
[1777631162233,30.62,77377.0,0.11,-0.0522,9e-05,4.09787]
[1777631164295,30.62,77377.29,0.11,-0.05219,9e-05,4.09684]
[1777631164297,30.62,77377.2,0.11,-0.0522,9e-05,4.09794]
[1777631167867,30.63,77377.63,0.11,-0.05219,9e-05,4.0973]
[1777631167877,30.63,77377.68,0.11,-0.0522,9e-05,4.09761]
[1777631169709,30.63,77377.68,0.11,-0.05221,9e-05,4.09821]
[1777631169764,30.63,77377.68,0.11,-0.05221,9e-05,4.09821]
[1777631170378,30.63,77377.25,0.11,-0.05226,9e-05,4.10121]
[1777631170782,30.63,77377.25,0.11,-0.05226,9e-05,4.10121]
[1777631170980,30.63,77377.25,0.11,-0.05226,9e-05,4.10121]
[1777631171297,30.64,77377.25,0.11,-0.05227,9e-05,4.10179]
[1777631172824,30.64,77377.91,0.11,-0.05221,9e-05,4.09868]
[1777631179422,30.65,77375.05,0.11,-0.05252,9e-05,4.11785]
[1777631185395,30.66,77371.36,0.11,-0.05292,9e-05,4.14192]
[1777631190430,30.66,77366.04,0.11,-0.05344,9e-05,4.17423]
[1777631192271,30.66,77365.02,0.11,-0.05348,9e-05,4.17466]
[1777631192448,30.67,77362.05,0.11,-0.05376,9e-05,4.19193]
[1777631197478,30.67,77357.79,0.11,-0.05419,9e-05,4.21822]
[1777631202513,30.68,77357.52,0.11,-0.05425,9e-05,4.22187]
[1777631205624,30.68,77359.78,0.11,-0.05405,9e-05,4.20992]
[1777631206542,30.68,77359.76,0.11,-0.05407,9e-05,4.21099]
[1777631210589,30.69,77362.79,0.11,-0.05381,9e-05,4.19528]
[1777631210611,30.69,77360.09,0.11,-0.05407,9e-05,4.21113]
[1777631214589,30.69,77355.66,0.11,-0.05451,9e-05,4.23786]
[1777631214646,30.69,77356.0,0.11,-0.05448,9e-05,4.23636]
[1777631220641,30.7,77351.84,0.11,-0.05492,9e-05,4.26279]
[1777631225677,30.71,77348.18,0.11,-0.0553,9e-05,4.28596]
[1777631230713,30.71,77346.54,0.11,-0.05549,0.0001,4.29749]
[1777631235747,30.72,77345.34,0.11,-0.05564,0.0001,4.30663]
[1777631240781,30.73,77344.11,0.11,-0.0558,0.0001,4.31648]
[1777631246610,30.73,77342.99,0.11,-0.05594,0.0001,4.32475]
[1777631247996,30.73,77342.03,0.11,-0.05604,0.0001,4.33118]
[1777631248019,30.74,77341.71,0.11,-0.05608,0.0001,4.33347]
[1777631253873,30.74,77339.2,0.11,-0.0563,0.0001,4.34475]
[1777631258908,30.75,77333.51,0.11,-0.05688,0.0001,4.3799]
[1777631263942,30.76,77329.07,0.11,-0.05734,0.0001,4.40767]
[1777631269048,30.76,77327.65,0.11,-0.05751,0.0001,4.41737]
[1777631275021,30.76,77324.5,0.11,-0.05785,0.0001,4.43792]
[1777631280055,30.77,77328.77,0.11,-0.05746,0.0001,4.41438]
[1777631285335,30.77,77328.7,0.11,-0.05748,0.0001,4.41604]
[1777631291134,30.78,77333.37,0.11,-0.05706,0.0001,4.39099]
[1777631296167,30.78,77328.2,0.11,-0.05759,0.0001,4.42272]
[1777631301202,30.79,77328.33,0.11,-0.05761,0.0001,4.42342]
[1777631306239,30.79,77328.36,0.11,-0.05763,0.0001,4.42469]
[1777631311271,30.8,77328.19,0.11,-0.0576,0.0001,4.42119]
[1777631316307,30.8,77328.13,0.11,-0.05763,0.0001,4.42298]
[1777631321342,30.8,77327.97,0.11,-0.05767,0.0001,4.42534]
[1777631326377,30.8,77327.53,0.11,-0.05771,0.0001,4.42796]
[1777631331413,30.8,77325.89,0.11,-0.05787,0.0001,4.43756]
[1777631336512,30.8,77323.99,0.11,-0.05806,0.0001,4.44858]
[1777631341547,30.8,77322.24,0.11,-0.05822,0.0001,4.45857]
[1777631346582,30.8,77324.82,0.11,-0.05796,0.0001,4.44314]
[1777631351617,30.8,77325.32,0.11,-0.05791,0.0001,4.43999]
[1777631356652,30.8,77326.86,0.11,-0.05776,0.0001,4.43076]
[1777631361687,30.8,77325.02,0.11,-0.05793,0.0001,4.44133]
[1777631366726,30.8,77324.41,0.11,-0.05799,0.0001,4.44464]
[1777631371757,30.8,77325.73,0.11,-0.05779,0.0001,4.43067]
[1777631376792,30.8,77325.65,0.11,-0.05779,0.0001,4.4309]
[1777631381827,30.8,77325.53,0.11,-0.0578,0.0001,4.43138]
[1777631385965,30.8,77325.19,0.11,-0.05783,0.0001,4.43317]
[1777631386640,30.8,77325.19,0.11,-0.05783,0.0001,4.43317]
[1777631391896,30.8,77325.11,0.11,-0.05783,0.0001,4.43336]
[1777631397941,30.8,77326.09,0.11,-0.05773,0.0001,4.42743]
[1777631402981,30.79,77325.61,0.11,-0.05778,0.0001,4.43013]
[1777631407500,30.79,77316.91,0.11,-0.05863,0.0001,4.48104]
[1777631413050,30.79,77317.76,0.11,-0.05854,0.0001,4.47542]
[1777631418085,30.79,77318.12,0.11,-0.05849,0.0001,4.4728]
[1777631423119,30.79,77316.19,0.11,-0.05867,0.0001,4.48358]
[1777631427856,30.79,77316.07,0.11,-0.05868,0.0001,4.48387]
[1777631428157,30.79,77316.63,0.11,-0.05862,0.0001,4.48056]
[1777631432458,30.79,77316.16,0.11,-0.05861,0.0001,4.47774]
[1777631438096,30.79,77316.53,0.11,-0.05858,0.0001,4.47628]
[1777631441119,30.79,77324.08,0.11,-0.05783,0.0001,4.4316]
[1777631448296,30.79,77323.13,0.11,-0.05795,0.0001,4.43861]
[1777631453330,30.8,77327.97,0.11,-0.05749,0.0001,4.41128]
[1777631458367,30.8,77328.53,0.11,-0.05745,0.0001,4.40916]
[1777631463402,30.8,77334.25,0.11,-0.05692,0.0001,4.37703]
[1777631468437,30.81,77339.26,0.11,-0.05646,0.0001,4.34958]
[1777631473472,30.81,77339.61,0.11,-0.05645,0.0001,4.34922]
[1777631478507,30.82,77342.22,0.11,-0.05623,0.0001,4.33585]
[1777631483542,30.82,77342.08,0.11,-0.05627,0.0001,4.33847]
[1777631488577,30.83,77342.73,0.11,-0.05624,0.0001,4.33653]
[1777631494618,30.83,77343.57,0.11,-0.05613,0.0001,4.32801]
[1777631499654,30.84,77343.83,0.11,-0.05613,0.0001,4.32838]
[1777631504692,30.85,77343.8,0.11,-0.05617,0.0001,4.33042]
[1777631509728,30.85,77343.38,0.11,-0.05624,0.0001,4.33467]
[1777631514764,30.86,77342.8,0.11,-0.05632,0.0001,4.33979]
[1777631519798,30.86,77342.84,0.11,-0.05635,0.0001,4.34131]
[1777631525839,30.87,77342.96,0.11,-0.05637,0.0001,4.3427]
[1777631530874,30.87,77343.13,0.11,-0.05638,0.0001,4.34343]
[1777631535909,30.88,77326.19,0.11,-0.05806,0.0001,4.4435]
[1777631540945,30.88,77322.74,0.11,-0.05841,0.0001,4.46457]
[1777631545689,30.88,77319.29,0.11,-0.05876,0.0001,4.48538]
[1777631545980,30.88,77314.23,0.11,-0.05926,0.0001,4.5153]
[1777631546981,30.88,77314.23,0.11,-0.05926,0.0001,4.5153]
[1777631547004,30.88,77307.98,0.11,-0.05989,0.0001,4.55235]
[1777631549544,30.88,77306.58,0.11,-0.06003,0.0001,4.56066]
[1777631554767,30.88,77306.94,0.11,-0.05992,0.0001,4.55236]
[1777631560078,30.88,77310.21,0.11,-0.05959,0.0001,4.53278]
[1777631565113,30.88,77312.54,0.11,-0.05936,0.0001,4.51896]
[1777631571029,30.88,77311.95,0.11,-0.05941,0.0001,4.52239]
[1777631576193,30.88,77312.05,0.11,-0.0594,0.0001,4.52165]
[1777631581225,30.88,77312.12,0.11,-0.05939,0.0001,4.52107]
[1777631586259,30.88,77312.56,0.11,-0.05935,0.0001,4.51832]
[1777631591295,30.88,77312.59,0.11,-0.05934,0.0001,4.51797]
[1777631596330,30.88,77314.55,0.11,-0.05914,0.0001,4.50627]
[1777631601364,30.88,77315.18,0.11,-0.05908,0.0001,4.50247]
[1777631606399,30.88,77314.28,0.11,-0.05917,0.0001,4.50768]
[1777631611808,30.88,77314.75,0.11,-0.05912,0.0001,4.50479]
[1777631615463,30.88,77304.83,0.11,-0.06004,0.0001,4.55732]
[1777631620499,30.87,77301.75,0.11,-0.06034,0.0001,4.57503]
[1777631625765,30.87,77302.11,0.11,-0.06029,0.0001,4.57239]
[1777631631574,30.87,77302.71,0.11,-0.06022,0.0001,4.56796]
[1777631636609,30.87,77303.98,0.11,-0.06008,0.0001,4.55979]
[1777631641650,30.87,77303.07,0.11,-0.06016,0.0001,4.5646]
[1777631642752,30.87,77303.07,0.11,-0.06016,0.0001,4.5646]
[1777631642828,30.87,77301.64,0.11,-0.0603,0.0001,4.57298]
[1777631644432,30.87,77301.73,0.11,-0.06029,0.0001,4.57231]
[1777631644711,30.87,77301.73,0.11,-0.06029,0.0001,4.57231]
[1777631645337,30.87,77296.69,0.11,-0.0608,0.0001,4.60224]
[1777631645674,30.87,77296.88,0.11,-0.06078,0.0001,4.60094]
[1777631647006,30.87,77296.88,0.11,-0.06078,0.0001,4.60094]
[1777631647080,30.86,77297.06,0.11,-0.06076,0.0001,4.59969]
[1777631647725,30.86,77297.06,0.11,-0.06076,0.0001,4.59969]
[1777631647815,30.86,77296.9,0.11,-0.06077,0.0001,4.60046]
[1777631654735,30.86,77301.06,0.11,-0.06033,0.0001,4.57458]
[1777631655980,30.86,77301.06,0.11,-0.06033,0.0001,4.57458]
[1777631655985,30.86,77300.18,0.11,-0.06042,0.0001,4.57969]
[1777631657088,30.86,77300.18,0.11,-0.06042,0.0001,4.57969]
[1777631657831,30.86,77300.18,0.11,-0.06042,0.0001,4.57955]
[1777631664624,30.86,77305.62,0.11,-0.05986,0.0001,4.54675]
[1777631664626,30.86,77305.37,0.11,-0.05988,0.0001,4.54803]
[1777631665253,30.86,77305.37,0.11,-0.05988,0.0001,4.54803]
[1777631665814,30.86,77305.37,0.11,-0.05988,0.0001,4.54803]
[1777631670421,30.86,77304.17,0.11,-0.06,0.0001,4.55491]
[1777631670523,30.86,77303.94,0.11,-0.06002,0.0001,4.55615]
[1777631675884,30.86,77301.96,0.11,-0.06014,0.0001,4.5616]
[1777631677193,30.86,77301.96,0.11,-0.06014,0.0001,4.5616]
[1777631677800,30.86,77301.96,0.11,-0.06014,0.0001,4.5616]
[1777631680055,30.86,77301.43,0.11,-0.06019,0.0001,4.56463]
[1777631680151,30.86,77301.25,0.11,-0.06021,0.0001,4.56558]
[1777631680690,30.86,77301.25,0.11,-0.06021,0.0001,4.56558]
[1777631680917,30.86,77301.13,0.11,-0.06022,0.0001,4.56624]
[1777631685952,30.85,77301.02,0.11,-0.06023,0.0001,4.56661]
[1777631690987,30.85,77299.83,0.11,-0.06034,0.0001,4.57343]
[1777631696023,30.85,77299.54,0.11,-0.06037,0.0001,4.57488]
[1777631697604,30.85,77299.66,0.11,-0.06036,0.0001,4.57411]
[1777631698037,30.85,77300.05,0.11,-0.06032,0.0001,4.57174]
[1777631698826,30.85,77300.05,0.11,-0.06032,0.0001,4.57174]
[1777631699046,30.85,77299.98,0.11,-0.06032,0.0001,4.57211]
[1777631699485,30.85,77299.98,0.11,-0.06032,0.0001,4.57211]
[1777631699586,30.85,77299.86,0.11,-0.06033,0.0001,4.57277]
[1777631705087,30.85,77299.24,0.11,-0.06039,0.0001,4.57623]
[1777631710122,30.85,77299.15,0.11,-0.0604,0.0001,4.57653]
[1777631716164,30.85,77298.86,0.11,-0.06042,0.0001,4.57799]
[1777631720728,30.85,77298.75,0.11,-0.06043,0.0001,4.57855]
[1777631726234,30.85,77298.34,0.11,-0.06047,0.0001,4.58063]
[1777631732153,30.85,77297.98,0.11,-0.06043,0.0001,4.57647]
[1777631734940,30.85,77297.98,0.11,-0.06043,0.0001,4.57647]
[1777631735751,30.85,77297.95,0.11,-0.06043,0.0001,4.57654]
[1777631740268,30.85,77293.38,0.11,-0.06089,0.0001,4.6036]
[1777631740919,30.85,77293.38,0.11,-0.06089,0.0001,4.6036]
[1777631741610,30.85,77294.75,0.11,-0.06075,0.0001,4.59524]
[1777631742072,30.85,77294.75,0.11,-0.06075,0.0001,4.59524]
[1777631742664,30.85,77294.45,0.11,-0.06078,0.0001,4.59695]
[1777631742765,30.85,77294.9,0.11,-0.06073,0.0001,4.59418]
[1777631748388,30.85,77296.03,0.11,-0.06061,0.0001,4.58699]
[1777631753422,30.84,77296.66,0.11,-0.06054,0.0001,4.58287]
[1777631758458,30.84,77298.03,0.11,-0.06039,0.0001,4.57438]
[1777631760528,30.84,77298.28,0.11,-0.06037,0.0001,4.57283]
[1777631760607,30.84,77298.37,0.11,-0.06036,0.0001,4.57223]
[1777631766513,30.84,77298.3,0.11,-0.06036,0.0001,4.57262]
[1777631772210,30.84,77299.02,0.11,-0.06028,0.0001,4.56808]
[1777631775414,30.84,77299.15,0.11,-0.06027,0.0001,4.56708]
[1777631776386,30.84,77299.31,0.11,-0.06025,0.0001,4.56606]
[1777631781619,30.84,77299.4,0.11,-0.06024,0.0001,4.56518]
[1777631786654,30.84,77299.5,0.11,-0.06023,0.0001,4.56462]
[1777631791689,30.84,77299.58,0.11,-0.06016,0.0001,4.55914]
[1777631796723,30.84,77299.84,0.11,-0.06013,0.0001,4.5573]
[1777631802261,30.84,77299.84,0.11,-0.06013,0.0001,4.5573]
[1777631807801,30.84,77300.65,0.11,-0.06004,0.0001,4.55189]
[1777631811417,30.84,77301.42,0.11,-0.05996,0.0001,4.54717]
[1777631813092,30.84,77301.65,0.11,-0.05994,0.0001,4.54576]
[1777631813114,30.84,77306.26,0.11,-0.05947,0.0001,4.51837]
[1777631818878,30.84,77305.57,0.11,-0.05954,0.0001,4.52245]
[1777631823912,30.84,77303.27,0.11,-0.05977,0.0001,4.53595]
[1777631828948,30.84,77303.69,0.11,-0.05972,0.0001,4.53331]
[1777631832896,30.84,77303.98,0.11,-0.05969,0.0001,4.53151]
[1777631832991,30.84,77302.89,0.11,-0.0598,0.0001,4.53795]
[1777631836848,30.84,77303.24,0.11,-0.05977,0.0001,4.53576]
[1777631837005,30.84,77302.4,0.11,-0.05985,0.0001,4.54072]
[1777631838627,30.84,77301.4,0.11,-0.05995,0.0001,4.54661]
[1777631839017,30.84,77301.4,0.11,-0.05995,0.0001,4.54656]
[1777631840286,30.84,77301.4,0.11,-0.05995,0.0001,4.54656]
[1777631840326,30.84,77301.4,0.11,-0.05995,0.0001,4.54656]
[1777631840352,30.84,77300.18,0.11,-0.06007,0.0001,4.55376]
[1777631843048,30.84,77286.58,0.11,-0.06146,0.0001,4.63491]
[1777631848086,30.84,77283.64,0.11,-0.06174,0.0001,4.65159]
[1777631848504,30.84,77283.64,0.11,-0.06174,0.0001,4.65159]
[1777631849091,30.83,77283.06,0.11,-0.0618,0.0001,4.65488]
[1777631854104,30.83,77282.74,0.11,-0.06175,0.0001,4.64991]
[1777631854188,30.83,77282.84,0.11,-0.06173,0.0001,4.64911]
[1777631860168,30.83,77284.27,0.11,-0.06157,0.0001,4.63936]
[1777631866209,30.83,77284.53,0.11,-0.06152,0.0001,4.63677]
[1777631871245,30.82,77283.55,0.11,-0.06161,0.0001,4.64184]
[1777631876280,30.82,77281.89,0.11,-0.06177,0.0001,4.65093]
[1777631881314,30.82,77282.65,0.11,-0.06167,0.0001,4.64529]
[1777631886351,30.81,77283.0,0.11,-0.06161,0.0001,4.64204]
[1777631887343,30.81,77283.0,0.11,-0.06161,0.0001,4.64204]
[1777631888238,30.81,77282.79,0.11,-0.06163,0.0001,4.64307]
[1777631893399,30.81,77283.02,0.11,-0.06158,0.0001,4.64019]
[1777631895569,30.81,77283.2,0.11,-0.06155,0.0001,4.63858]
[1777631896420,30.81,77282.96,0.11,-0.06158,0.0001,4.63976]
[1777631898367,30.81,77282.96,0.11,-0.06158,0.0001,4.63976]
[1777631898418,30.81,77282.96,0.11,-0.06158,0.0001,4.63976]
[1777631898434,30.81,77283.13,0.11,-0.06155,0.0001,4.63822]
[1777631900402,30.81,77283.13,0.11,-0.06155,0.0001,4.63822]
[1777631901220,30.81,77281.53,0.11,-0.06171,0.0001,4.64761]
[1777631901319,30.8,77280.91,0.11,-0.06176,0.0001,4.6508]
[1777631907497,30.8,77277.82,0.11,-0.06209,0.0001,4.66948]
[1777631913423,30.8,77274.88,0.11,-0.06229,0.0001,4.67953]
[1777631918576,30.79,77275.12,0.11,-0.06224,0.0001,4.67639]
[1777631920354,30.79,77275.12,0.11,-0.06224,0.0001,4.67639]
[1777631920365,30.79,77274.86,0.11,-0.06226,0.0001,4.67768]
[1777631925625,30.79,77272.56,0.11,-0.06247,0.0001,4.68986]
[1777631928031,30.79,77272.41,0.11,-0.06249,0.0001,4.69077]
[1777631928130,30.79,77272.27,0.11,-0.06249,0.0001,4.691]
[1777631929996,30.79,77272.27,0.11,-0.06248,0.0001,4.69069]
[1777631930058,30.78,77272.3,0.11,-0.06248,0.0001,4.69019]
[1777631932049,30.78,77272.33,0.11,-0.06247,0.0001,4.6897]
[1777631932123,30.78,77272.19,0.11,-0.06248,0.0001,4.69024]
[1777631933449,30.78,77272.19,0.11,-0.06248,0.0001,4.69024]
[1777631933679,30.78,77272.1,0.11,-0.06248,0.0001,4.69016]
[1777631938713,30.78,77270.82,0.11,-0.06258,0.0001,4.69636]
[1777631943750,30.77,77269.33,0.11,-0.06271,0.00011,4.70388]
[1777631948784,30.77,77267.84,0.11,-0.06284,0.00011,4.71145]
[1777631953819,30.76,77267.85,0.11,-0.06282,0.00011,4.70998]
[1777631959339,30.76,77265.15,0.11,-0.06309,0.00011,4.72534]
[1777631961499,30.76,77264.74,0.11,-0.06311,0.00011,4.72701]
[1777631962298,30.76,77265.15,0.11,-0.06307,0.00011,4.72425]
[1777631967916,30.75,77259.5,0.11,-0.06364,0.00011,4.75713]
[1777631969960,30.75,77259.49,0.11,-0.06363,0.00011,4.75688]
[1777631970022,30.75,77257.19,0.11,-0.06387,0.00011,4.77067]
[1777631970717,30.75,77257.19,0.11,-0.06387,0.00011,4.77067]
[1777631970833,30.75,77257.19,0.11,-0.06387,0.00011,4.77067]
[1777631975045,30.75,77256.28,0.11,-0.06387,0.00011,4.7688]
[1777631975069,30.75,77256.63,0.11,-0.06383,0.00011,4.76631]
[1777631975749,30.75,77256.63,0.11,-0.06383,0.00011,4.76631]
[1777631976458,30.75,77256.63,0.11,-0.06383,0.00011,4.76631]
[1777631975973,30.75,77256.95,0.11,-0.06379,0.00011,4.76401]
[1777631976981,30.75,77256.88,0.11,-0.06379,0.00011,4.76409]
[1777631980087,30.74,77257.52,0.11,-0.06371,0.00011,4.75948]
[1777631980112,30.74,77257.94,0.11,-0.06366,0.00011,4.75656]
[1777631982629,30.74,77258.3,0.11,-0.06361,0.00011,4.75367]
[1777631983228,30.74,77253.36,0.11,-0.06413,0.00011,4.78363]
[1777631983551,30.74,77253.36,0.11,-0.06413,0.00011,4.78363]
[1777631988454,30.74,77250.57,0.11,-0.0644,0.00011,4.79925]
[1777631989365,30.73,77249.79,0.11,-0.06448,0.00011,4.80365]
[1777631992085,30.73,77240.2,0.11,-0.06549,0.00011,4.86129]
[1777631997120,30.72,77238.37,0.11,-0.06565,0.00011,4.87021]
[1777632002156,30.72,77234.45,0.11,-0.06603,0.00011,4.89208]
[1777632007191,30.71,77235.17,0.11,-0.06591,0.00011,4.88484]
[1777632009205,30.71,77243.14,0.11,-0.06502,0.00011,4.83433]
[1777632014241,30.7,77241.69,0.11,-0.06514,0.00011,4.84095]
[1777632019378,30.69,77241.3,0.11,-0.06514,0.00011,4.84146]
[1777632025319,30.68,77242.28,0.11,-0.06498,0.00011,4.83209]
[1777632027492,30.68,77242.28,0.11,-0.06498,0.00011,4.83209]
[1777632037405,30.67,77242.81,0.11,-0.06476,0.00011,4.81719]
[1777632043445,30.66,77242.93,0.11,-0.0647,0.00011,4.81382]
[1777632048479,30.66,77244.05,0.11,-0.06454,0.00011,4.80476]
[1777632054412,30.65,77243.63,0.11,-0.06454,0.00011,4.80484]
[1777632060565,30.64,77243.96,0.11,-0.06446,0.00011,4.80032]
[1777632065601,30.64,77243.79,0.11,-0.06445,0.00011,4.79933]
[1777632071641,30.63,77243.81,0.11,-0.0644,0.00011,4.79678]
[1777632072830,30.63,77243.81,0.11,-0.0644,0.00011,4.79678]
[1777632080703,30.62,77243.88,0.11,-0.06436,0.00011,4.79437]
[1777632082480,30.62,77243.88,0.11,-0.06436,0.00011,4.79437]
[1777632087753,30.62,77243.92,0.11,-0.06432,0.00011,4.79202]
[1777632094692,30.61,77243.96,0.11,-0.06421,0.00011,4.78362]
[1777632099493,30.61,77242.15,0.11,-0.06437,0.00011,4.79326]
[1777632099586,30.61,77242.21,0.11,-0.06436,0.00011,4.7925]
[1777632104910,30.6,77244.31,0.11,-0.0641,0.00011,4.77763]
[1777632106004,30.6,77244.17,0.11,-0.06411,0.00011,4.77812]
[1777632106050,30.6,77244.18,0.11,-0.0641,0.00011,4.77769]
[1777632111443,30.59,77244.17,0.11,-0.06408,0.00011,4.77626]
[1777632111455,30.59,77244.15,0.11,-0.06407,0.00011,4.77601]
[1777632113973,30.59,77244.21,0.11,-0.06406,0.00011,4.7749]
[1777632114075,30.59,77245.33,0.11,-0.06393,0.00011,4.76761]
[1777632114922,30.59,77245.33,0.11,-0.06393,0.00011,4.76761]
[1777632114950,30.59,77245.33,0.11,-0.06393,0.00011,4.76761]
[1777632115018,30.59,77245.47,0.11,-0.06391,0.00011,4.7664]
[1777632116555,30.59,77245.47,0.11,-0.06391,0.00011,4.7664]
[1777632116981,30.59,77249.37,0.11,-0.06348,0.00011,4.74202]
[1777632117960,30.59,77248.78,0.11,-0.06354,0.00011,4.74529]
[1777632118581,30.59,77248.78,0.11,-0.06354,0.00011,4.74529]
[1777632118046,30.59,77249.35,0.11,-0.06347,0.00011,4.74147]
[1777632118970,30.59,77249.3,0.11,-0.06347,0.00011,4.74146]
[1777632119771,30.59,77249.3,0.11,-0.06347,0.00011,4.74146]
[1777632123828,30.58,77248.63,0.11,-0.06352,0.00011,4.74431]
[1777632124004,30.58,77248.99,0.11,-0.06348,0.00011,4.74177]
[1777632129041,30.58,77248.68,0.11,-0.06351,0.00011,4.74342]
[1777632134074,30.58,77248.52,0.11,-0.06351,0.00011,4.74338]
[1777632139110,30.57,77249.05,0.11,-0.06343,0.00011,4.73871]
[1777632144145,30.57,77249.09,0.11,-0.06341,0.00011,4.73799]
[1777632149180,30.57,77249.18,0.11,-0.06337,0.00011,4.73559]
[1777632154215,30.56,77247.05,0.11,-0.0635,0.00011,4.74072]
[1777632164286,30.55,77243.8,0.11,-0.0638,0.00011,4.75806]
[1777632165804,30.56,77243.55,0.11,-0.06383,0.00011,4.75976]
[1777632171335,30.56,77242.03,0.11,-0.06401,0.00011,4.77004]
[1777632176370,30.56,77238.04,0.11,-0.06445,0.00011,4.79538]
[1777632181407,30.56,77238.28,0.11,-0.06442,0.00011,4.79353]
[1777632187448,30.55,77239.72,0.11,-0.06423,0.00011,4.783]
[1777632195503,30.56,77241.08,0.11,-0.06409,0.00011,4.77508]
[1777632200538,30.56,77241.8,0.11,-0.06403,0.00011,4.77123]
[1777632206158,30.56,77242.31,0.11,-0.06398,0.00011,4.76868]
[1777632211614,30.56,77243.23,0.11,-0.06383,0.00011,4.75783]
[1777632216650,30.56,77245.66,0.11,-0.06358,0.00011,4.74378]
[1777632221684,30.57,77243.51,0.11,-0.06383,0.00011,4.75798]
[1777632226721,30.57,77243.08,0.11,-0.06389,0.00011,4.7615]
[1777632231755,30.57,77240.22,0.11,-0.06421,0.00011,4.77998]
[1777632236790,30.57,77240.36,0.11,-0.06421,0.00011,4.77979]
[1777632242832,30.58,77238.15,0.11,-0.06446,0.00011,4.79426]
[1777632247868,30.58,77236.68,0.11,-0.06463,0.00011,4.80397]
[1777632255823,30.58,77235.84,0.11,-0.06474,0.00011,4.81012]
[1777632260959,30.58,77237.56,0.11,-0.06456,0.00011,4.79975]
[1777632265994,30.58,77236.96,0.11,-0.0646,0.00011,4.80216]
[1777632267516,30.58,77236.96,0.11,-0.0646,0.00011,4.80216]
[1777632273043,30.57,77237.22,0.11,-0.06446,0.00011,4.79197]
[1777632278078,30.57,77236.07,0.11,-0.06455,0.00011,4.79742]
[1777632280876,30.56,77235.07,0.11,-0.06465,0.00011,4.80295]
[1777632283112,30.56,77225.9,0.11,-0.06563,0.00011,4.85897]
[1777632284743,30.56,77225.9,0.11,-0.06563,0.00011,4.85897]
[1777632285127,30.56,77226.55,0.11,-0.06556,0.00011,4.85508]
[1777632288809,30.56,77228.04,0.11,-0.0654,0.00011,4.84595]
[1777632289155,30.56,77228.91,0.11,-0.06531,0.00011,4.8407]
[1777632290854,30.56,77229.19,0.11,-0.06528,0.00011,4.83905]
[1777632296208,30.56,77231.98,0.11,-0.06499,0.00011,4.82223]
[1777632301241,30.57,77234.37,0.11,-0.06473,0.00011,4.80791]
[1777632306274,30.57,77234.86,0.11,-0.06469,0.00011,4.80546]
[1777632311309,30.57,77233.88,0.11,-0.06481,0.00011,4.81214]
[1777632316344,30.57,77233.0,0.11,-0.06491,0.00011,4.8182]
[1777632321378,30.57,77232.23,0.11,-0.06501,0.00011,4.82357]
[1777632326414,30.57,77231.7,0.11,-0.06508,0.00011,4.82747]
[1777632331450,30.58,77231.14,0.11,-0.06507,0.00011,4.82533]
[1777632336486,30.57,77234.78,0.11,-0.06464,0.00011,4.80086]
[1777632341520,30.57,77235.97,0.11,-0.06449,0.00011,4.79178]
[1777632346556,30.56,77236.98,0.11,-0.06435,0.00011,4.78384]
[1777632351594,30.56,77235.76,0.11,-0.06445,0.00011,4.78968]
[1777632351916,30.56,77235.76,0.11,-0.06445,0.00011,4.78968]
[1777632351962,30.56,77235.76,0.11,-0.06445,0.00011,4.78968]
[1777632352600,30.55,77236.06,0.11,-0.06441,0.00011,4.78747]
[1777632357635,30.56,77236.5,0.11,-0.06438,0.00011,4.7855]
[1777632359785,30.56,77236.5,0.11,-0.06438,0.00011,4.7855]
[1777632359832,30.56,77237.39,0.11,-0.06429,0.00011,4.78029]
[1777632365535,30.55,77237.65,0.11,-0.06423,0.00011,4.7774]
[1777632370729,30.55,77246.89,0.11,-0.06321,0.00011,4.71861]
[1777632375764,30.55,77246.67,0.11,-0.06321,0.00011,4.71879]
[1777632380799,30.54,77244.06,0.11,-0.06347,0.00011,4.73369]
[1777632385834,30.54,77242.15,0.11,-0.06366,0.00011,4.74425]
[1777632387859,30.54,77233.37,0.11,-0.06461,0.00011,4.79858]
[1777632392883,30.54,77231.06,0.11,-0.06476,0.00011,4.80565]
[1777632397917,30.53,77228.42,0.11,-0.06502,0.00011,4.82036]
[1777632402953,30.53,77229.59,0.11,-0.06487,0.00011,4.81137]
[1777632407987,30.52,77228.91,0.11,-0.06491,0.00011,4.81399]
[1777632413029,30.52,77229.46,0.11,-0.06484,0.00011,4.80998]
[1777632418065,30.52,77229.11,0.11,-0.06487,0.00011,4.8116]
[1777632423100,30.52,77229.29,0.11,-0.06487,0.00011,4.81146]
[1777632428135,30.52,77229.47,0.11,-0.06481,0.00011,4.80848]
[1777632430958,30.52,77229.74,0.11,-0.06478,0.00011,4.80649]
[1777632431156,30.51,77228.93,0.11,-0.06486,0.00011,4.81091]
[1777632437198,30.51,77228.99,0.11,-0.06482,0.00011,4.80873]
[1777632442233,30.5,77227.61,0.11,-0.06494,0.00011,4.81581]
[1777632447268,30.5,77227.87,0.11,-0.06489,0.00011,4.81265]
[1777632450425,30.5,77229.01,0.11,-0.06475,0.00011,4.80494]
[1777632450472,30.5,77228.36,0.11,-0.06482,0.00011,4.80868]
[1777632451045,30.5,77228.36,0.11,-0.06482,0.00011,4.80868]
[1777632451751,30.5,77228.36,0.11,-0.06482,0.00011,4.80868]
[1777632461366,30.49,77228.28,0.11,-0.0647,0.00011,4.79976]
[1777632466400,30.49,77229.26,0.11,-0.06457,0.00011,4.79233]
[1777632471436,30.48,77229.17,0.11,-0.06455,0.00011,4.79157]
[1777632477378,30.48,77229.36,0.11,-0.06451,0.00011,4.78885]
[1777632482513,30.47,77229.4,0.11,-0.06448,0.00011,4.78736]
[1777632487548,30.47,77228.28,0.11,-0.06458,0.00011,4.79303]
[1777632492583,30.47,77228.97,0.11,-0.06448,0.00011,4.78747]
[1777632497617,30.46,77228.96,0.11,-0.06446,0.00011,4.78627]
[1777632502652,30.46,77229.3,0.11,-0.0644,0.00011,4.78291]
[1777632508695,30.46,77229.02,0.11,-0.06441,0.00011,4.78323]
[1777632513956,30.45,77230.64,0.11,-0.06414,0.00011,4.7661]
[1777632514057,30.45,77231.25,0.11,-0.06407,0.00011,4.76211]
[1777632515038,30.45,77231.25,0.11,-0.06407,0.00011,4.76211]
[1777632515084,30.45,77231.25,0.11,-0.06407,0.00011,4.76211]
[1777632515351,30.45,77231.25,0.11,-0.06407,0.00011,4.7619]
[1777632515912,30.45,77231.25,0.11,-0.06407,0.00011,4.7619]
[1777632516014,30.45,77248.67,0.11,-0.0622,0.00011,4.65434]
[1777632516561,30.45,77248.67,0.11,-0.0622,0.00011,4.65434]
[1777632516754,30.45,77248.67,0.11,-0.0622,0.00011,4.65415]
[1777632520080,30.45,77253.77,0.11,-0.06166,0.00011,4.62292]
[1777632520087,30.45,77255.61,0.11,-0.06146,0.0001,4.61169]
[1777632525818,30.45,77257.95,0.11,-0.06122,0.0001,4.59733]
[1777632527025,30.45,77257.95,0.11,-0.06122,0.0001,4.59733]
[1777632527833,30.45,77259.3,0.11,-0.06108,0.0001,4.58908]
[1777632530526,30.45,77259.93,0.11,-0.06101,0.0001,4.5852]
[1777632530863,30.45,77260.33,0.11,-0.06097,0.0001,4.58274]
[1777632531776,30.45,77260.33,0.11,-0.06097,0.0001,4.58274]
[1777632531877,30.45,77261.2,0.11,-0.06088,0.0001,4.57744]
[1777632536894,30.45,77262.5,0.11,-0.06074,0.0001,4.5694]
[1777632537466,30.45,77262.5,0.11,-0.06074,0.0001,4.5694]
[1777632537519,30.45,77262.5,0.11,-0.06074,0.0001,4.5694]
[1777632537763,30.45,77262.5,0.11,-0.06074,0.0001,4.5694]
[1777632538867,30.45,77262.72,0.11,-0.06071,0.0001,4.56803]
[1777632538982,30.45,77253.86,0.11,-0.06164,0.00011,4.62184]
[1777632544950,30.45,77255.99,0.11,-0.0614,0.0001,4.60816]
[1777632549985,30.45,77257.95,0.11,-0.06119,0.0001,4.59565]
[1777632554416,30.44,77258.15,0.11,-0.06116,0.0001,4.59397]
[1777632555021,30.44,77258.59,0.11,-0.06111,0.0001,4.59118]
[1777632560059,30.44,77260.29,0.11,-0.06092,0.0001,4.58028]
[1777632565094,30.44,77260.6,0.11,-0.06088,0.0001,4.57784]
[1777632570129,30.44,77261.09,0.11,-0.06082,0.0001,4.5743]
[1777632571465,30.44,77261.05,0.11,-0.06075,0.0001,4.56835]
[1777632572115,30.44,77261.05,0.11,-0.06075,0.0001,4.56835]
[1777632578084,30.44,77261.23,0.11,-0.06072,0.0001,4.56646]
[1777632581593,30.44,77261.81,0.11,-0.06065,0.0001,4.56272]
[1777632581695,30.44,77263.5,0.11,-0.06048,0.0001,4.55227]
[1777632582194,30.44,77263.5,0.11,-0.06048,0.0001,4.55227]
[1777632582295,30.43,77263.47,0.11,-0.06048,0.0001,4.55235]
[1777632588154,30.43,77264.53,0.11,-0.06036,0.0001,4.54547]
[1777632593293,30.43,77269.0,0.11,-0.05989,0.0001,4.51811]
[1777632598327,30.43,77269.61,0.11,-0.05982,0.0001,4.51422]
[1777632603363,30.43,77268.4,0.11,-0.05995,0.0001,4.52127]
[1777632608525,30.43,77268.47,0.11,-0.05993,0.0001,4.52063]
[1777632614440,30.43,77267.57,0.11,-0.06002,0.0001,4.52567]
[1777632619474,30.43,77268.23,0.11,-0.05995,0.0001,4.52142]
[1777632624511,30.43,77267.91,0.11,-0.05998,0.0001,4.5231]
[1777632627292,30.43,77267.63,0.11,-0.06,0.0001,4.5247]
[1777632628929,30.43,77267.33,0.11,-0.06003,0.0001,4.52646]
[1777632630107,30.43,77266.75,0.11,-0.06009,0.0001,4.52991]
[1777632630663,30.43,77266.75,0.11,-0.06009,0.0001,4.52985]
[1777632636593,30.43,77259.53,0.11,-0.06076,0.0001,4.56684]
[1777632641629,30.42,77260.14,0.11,-0.06068,0.0001,4.56256]
[1777632646088,30.42,77260.54,0.11,-0.06064,0.0001,4.56003]
[1777632647200,30.42,77260.8,0.11,-0.06061,0.0001,4.55814]
[1777632652707,30.42,77261.28,0.11,-0.06055,0.0001,4.55451]
[1777632657741,30.42,77261.27,0.11,-0.06054,0.0001,4.55406]
[1777632663784,30.42,77261.6,0.11,-0.06049,0.0001,4.55148]
[1777632668820,30.42,77263.9,0.11,-0.06025,0.0001,4.53711]
[1777632673935,30.42,77263.16,0.11,-0.06032,0.0001,4.54122]
[1777632678961,30.41,77262.23,0.11,-0.06041,0.0001,4.54643]
[1777632683995,30.41,77257.82,0.11,-0.06086,0.0001,4.5726]
[1777632690037,30.41,77259.5,0.11,-0.06067,0.0001,4.56168]
[1777632695071,30.41,77259.79,0.11,-0.06056,0.0001,4.55328]
[1777632700107,30.41,77260.01,0.11,-0.06053,0.0001,4.55142]
[1777632705142,30.41,77260.45,0.11,-0.06047,0.0001,4.54824]
[1777632710179,30.4,77261.65,0.11,-0.06034,0.0001,4.54047]
[1777632716189,30.4,77261.65,0.11,-0.06033,0.0001,4.5401]
[1777632716289,30.4,77261.74,0.11,-0.06032,0.0001,4.53937]
[1777632722261,30.4,77253.08,0.11,-0.06121,0.0001,4.59131]
[1777632727296,30.4,77249.18,0.11,-0.06161,0.00011,4.6143]
[1777632732331,30.4,77249.66,0.11,-0.06155,0.00011,4.61065]
[1777632737366,30.4,77250.78,0.11,-0.06142,0.00011,4.60316]
[1777632742400,30.39,77251.54,0.11,-0.06133,0.00011,4.59785]
[1777632747438,30.39,77252.26,0.11,-0.06124,0.0001,4.59264]
[1777632752471,30.39,77253.31,0.11,-0.06104,0.0001,4.57947]
[1777632757505,30.39,77254.18,0.11,-0.06094,0.0001,4.57352]
[1777632760777,30.39,77257.23,0.11,-0.06062,0.0001,4.55478]
[1777632760863,30.39,77257.24,0.11,-0.06061,0.0001,4.55461]
[1777632766568,30.38,77257.53,0.11,-0.06057,0.0001,4.55221]
[1777632771605,30.38,77257.25,0.11,-0.06059,0.0001,4.55335]
[1777632777646,30.38,77257.54,0.11,-0.06055,0.0001,4.55092]
[1777632782682,30.38,77257.59,0.11,-0.06053,0.0001,4.54985]
[1777632789732,30.38,77257.71,0.11,-0.0605,0.0001,4.54799]
[1777632794766,30.37,77263.87,0.11,-0.05985,0.0001,4.51006]
[1777632799801,30.37,77262.65,0.11,-0.05997,0.0001,4.51694]
[1777632805843,30.37,77260.4,0.11,-0.06019,0.0001,4.52996]
[1777632810878,30.37,77257.11,0.11,-0.06053,0.0001,4.54942]
[1777632815913,30.37,77254.31,0.11,-0.06074,0.0001,4.55992]
[1777632820947,30.37,77256.75,0.11,-0.06048,0.0001,4.5447]
[1777632825983,30.37,77252.68,0.11,-0.0609,0.0001,4.5692]
[1777632831019,30.37,77250.52,0.11,-0.06112,0.0001,4.58205]
[1777632837060,30.37,77249.8,0.11,-0.06119,0.00011,4.58623]
[1777632840028,30.37,77250.34,0.11,-0.06113,0.0001,4.58293]
[1777632840129,30.37,77250.22,0.11,-0.06115,0.00011,4.58367]
[1777632845923,30.37,77249.45,0.11,-0.06123,0.00011,4.5884]
[1777632846123,30.37,77249.52,0.11,-0.06122,0.00011,4.58798]
[1777632851159,30.37,77248.79,0.11,-0.0613,0.00011,4.59249]
[1777632853363,30.37,77248.58,0.11,-0.06132,0.00011,4.59378]
[1777632854179,30.37,77249.25,0.11,-0.06125,0.00011,4.58972]
[1777632855891,30.37,77249.25,0.11,-0.06125,0.00011,4.58972]
[1777632856194,30.37,77249.31,0.11,-0.06124,0.00011,4.5894]
[1777632859047,30.37,77249.03,0.11,-0.06128,0.00011,4.59115]
[1777632859217,30.37,77248.91,0.11,-0.06129,0.00011,4.59191]
[1777632861783,30.37,77247.71,0.11,-0.06142,0.00011,4.59928]
[1777632862236,30.37,77247.71,0.11,-0.06142,0.00011,4.59929]
[1777632867271,30.37,77247.94,0.11,-0.06139,0.00011,4.59799]
[1777632872305,30.37,77247.1,0.11,-0.06141,0.00011,4.59712]
[1777632877341,30.37,77246.99,0.11,-0.06142,0.00011,4.59792]
[1777632884305,30.37,77246.87,0.11,-0.06144,0.00011,4.59872]
[1777632889425,30.37,77247.01,0.11,-0.06143,0.00011,4.5981]
[1777632894460,30.37,77247.33,0.11,-0.0614,0.00011,4.59629]
[1777632894613,30.37,77247.33,0.11,-0.0614,0.00011,4.59629]
[1777632895466,30.37,77247.03,0.11,-0.06143,0.00011,4.59816]
[1777632895766,30.37,77247.03,0.11,-0.06143,0.00011,4.59816]
[1777632895867,30.37,77247.22,0.11,-0.06141,0.00011,4.59703]
[1777632900748,30.37,77246.91,0.11,-0.06144,0.00011,4.59905]
[1777632900845,30.37,77246.75,0.11,-0.06146,0.00011,4.60006]
[1777632902758,30.37,77246.73,0.11,-0.06146,0.00011,4.60018]
[1777632902859,30.37,77245.93,0.11,-0.06155,0.00011,4.60513]
[1777632903983,30.37,77245.93,0.11,-0.06155,0.00011,4.60513]
[1777632904084,30.37,77244.87,0.11,-0.06166,0.00011,4.61163]
[1777632910432,30.37,77239.03,0.11,-0.06228,0.00011,4.64731]
[1777632911361,30.37,77239.1,0.11,-0.06227,0.00011,4.64678]
[1777632912922,30.37,77238.87,0.11,-0.06229,0.00011,4.64814]
[1777632913022,30.37,77238.31,0.11,-0.06235,0.00011,4.65148]
[1777632918628,30.37,77237.46,0.11,-0.06244,0.00011,4.65641]
[1777632923663,30.37,77241.08,0.11,-0.06205,0.00011,4.63403]
[1777632928699,30.37,77239.35,0.11,-0.06223,0.00011,4.6446]
[1777632933734,30.37,77237.37,0.11,-0.06237,0.00011,4.65054]
[1777632938769,30.37,77237.4,0.11,-0.06236,0.00011,4.65023]
[1777632943803,30.37,77237.19,0.11,-0.06238,0.00011,4.6514]
[1777632948838,30.37,77237.38,0.11,-0.06236,0.00011,4.65009]
[1777632954883,30.37,77236.75,0.11,-0.06242,0.00011,4.6538]
[1777632959917,30.36,77237.41,0.11,-0.06235,0.00011,4.64963]
[1777632964953,30.36,77236.74,0.11,-0.06242,0.00011,4.65363]
[1777632969988,30.36,77241.71,0.11,-0.06189,0.00011,4.62299]
[1777632975023,30.36,77241.47,0.11,-0.06192,0.00011,4.62454]
[1777632980058,30.36,77241.34,0.11,-0.06193,0.00011,4.62539]
[1777632983712,30.36,77241.26,0.11,-0.06194,0.00011,4.6259]
[1777632983744,30.36,77241.26,0.11,-0.06194,0.00011,4.6259]
[1777632983776,30.36,77241.31,0.11,-0.06194,0.00011,4.6256]
[1777632984921,30.36,77241.31,0.11,-0.06194,0.00011,4.6256]
[1777632985092,30.37,77241.31,0.11,-0.06194,0.00011,4.62592]
[1777632990128,30.37,77239.19,0.11,-0.06217,0.00011,4.63892]
[1777632995163,30.37,77239.65,0.11,-0.06204,0.00011,4.62996]
[1777633001204,30.37,77240.44,0.11,-0.06196,0.00011,4.6251]
[1777633006242,30.37,77240.64,0.11,-0.06194,0.00011,4.62386]
[1777633011278,30.37,77241.53,0.11,-0.06184,0.00011,4.61838]
[1777633016310,30.37,77242.06,0.11,-0.06179,0.00011,4.61518]
[1777633022353,30.37,77241.86,0.11,-0.06181,0.00011,4.61646]
[1777633027389,30.37,77241.89,0.11,-0.06181,0.00011,4.61631]
[1777633032423,30.37,77241.45,0.11,-0.06185,0.00011,4.61903]
[1777633038465,30.37,77241.77,0.11,-0.06182,0.00011,4.61711]
[1777633043501,30.37,77241.95,0.11,-0.0618,0.00011,4.61604]
[1777633049544,30.37,77241.58,0.11,-0.06184,0.00011,4.61835]
[1777633054578,30.37,77240.61,0.11,-0.06187,0.00011,4.61819]
[1777633059615,30.37,77241.45,0.11,-0.06178,0.00011,4.61308]
[1777633064650,30.37,77241.51,0.11,-0.06178,0.00011,4.61276]
[1777633069684,30.37,77241.74,0.11,-0.06175,0.00011,4.61141]
[1777633077741,30.37,77241.21,0.11,-0.06181,0.00011,4.61458]
[1777633082775,30.37,77241.69,0.11,-0.06175,0.00011,4.6114]
[1777633087810,30.36,77241.05,0.11,-0.06182,0.00011,4.61509]
[1777633092845,30.36,77241.41,0.11,-0.06178,0.00011,4.61268]
[1777633097880,30.36,77240.13,0.11,-0.06191,0.00011,4.62026]
[1777633102914,30.36,77239.72,0.11,-0.06195,0.00011,4.6225]
[1777633109964,30.36,77240.08,0.11,-0.0619,0.00011,4.61988]
[1777633114998,30.36,77240.51,0.11,-0.06178,0.00011,4.61085]
[1777633120034,30.36,77241.24,0.11,-0.0617,0.00011,4.60615]
[1777633125068,30.36,77241.35,0.11,-0.06168,0.00011,4.60525]
[1777633130103,30.36,77241.36,0.11,-0.06168,0.00011,4.60498]
[1777633135138,30.36,77241.22,0.11,-0.06169,0.00011,4.60568]
[1777633140173,30.36,77241.18,0.11,-0.06169,0.00011,4.60598]
[1777633145211,30.36,77241.6,0.11,-0.06165,0.00011,4.60346]
[1777633150244,30.36,77241.58,0.11,-0.06165,0.00011,4.60364]
[1777633156286,30.36,77241.47,0.11,-0.06166,0.00011,4.60436]
[1777633161321,30.36,77241.64,0.11,-0.06165,0.00011,4.60336]
[1777633165425,30.36,77241.74,0.11,-0.06164,0.00011,4.60278]
[1777633166116,30.36,77243.69,0.11,-0.06143,0.00011,4.59087]
[1777633167420,30.36,77277.77,0.11,-0.05791,0.0001,4.38554]
[1777633170424,30.36,77277.4,0.11,-0.05795,0.0001,4.38759]
[1777633175808,30.35,77275.77,0.11,-0.058,0.0001,4.38873]
[1777633182474,30.34,77274.45,0.11,-0.05808,0.0001,4.39357]
[1777633190530,30.34,77273.98,0.11,-0.05811,0.0001,4.39526]
[1777633195564,30.34,77274.55,0.11,-0.05808,0.0001,4.39352]
[1777633200662,30.35,77267.8,0.11,-0.05879,0.0001,4.43496]
[1777633203632,30.35,77275.92,0.11,-0.05798,0.0001,4.38741]
[1777633208665,30.35,77275.84,0.11,-0.058,0.0001,4.38865]
[1777633213700,30.35,77276.82,0.11,-0.05786,0.0001,4.38049]
[1777633218735,30.34,77277.18,0.11,-0.05779,0.0001,4.3761]
[1777633223770,30.33,77278.47,0.11,-0.05762,0.0001,4.36629]
[1777633228805,30.33,77277.16,0.11,-0.05772,0.0001,4.37194]
[1777633230760,30.33,77279.58,0.11,-0.05746,0.0001,4.35715]
[1777633231491,30.33,77282.27,0.11,-0.05719,0.0001,4.34081]
[1777633232089,30.32,77284.23,0.11,-0.05692,0.0001,4.32289]
[1777633237916,30.32,77288.54,0.11,-0.05646,0.0001,4.2958]
[1777633244945,30.31,77298.16,0.11,-0.05547,0.0001,4.23708]
[1777633249979,30.31,77298.84,0.11,-0.05539,0.0001,4.23202]
[1777633255015,30.31,77298.58,0.11,-0.0554,0.0001,4.23248]
[1777633258031,30.31,77297.96,0.11,-0.05545,0.0001,4.23567]
[1777633258411,30.3,77290.23,0.11,-0.05621,0.0001,4.28067]
[1777633264078,30.3,77292.37,0.11,-0.05597,0.0001,4.26641]
[1777633265524,30.3,77292.37,0.11,-0.05597,0.0001,4.26641]
[1777633267878,30.3,77291.72,0.11,-0.05602,0.0001,4.26941]
[1777633273141,30.29,77293.87,0.11,-0.05578,0.0001,4.25523]
[1777633278176,30.29,77297.13,0.11,-0.05544,0.0001,4.23496]
[1777633283212,30.29,77297.13,0.11,-0.05542,0.0001,4.23372]
[1777633286625,30.28,77297.47,0.11,-0.05538,0.0001,4.23123]
[1777633287735,30.28,77297.94,0.11,-0.05533,0.0001,4.22823]
[1777633292274,30.28,77288.38,0.11,-0.05617,0.0001,4.2766]
[1777633297310,30.29,77281.51,0.11,-0.05688,0.0001,4.31915]
[1777633302063,30.28,77288.73,0.11,-0.05614,0.0001,4.27521]
[1777633307268,30.28,77290.85,0.11,-0.05591,0.0001,4.26137]
[1777633307798,30.28,77290.85,0.11,-0.05591,0.0001,4.26137]
[1777633308396,30.28,77292.41,0.11,-0.05575,0.0001,4.25196]
[1777633314428,30.27,77295.97,0.11,-0.05538,0.0001,4.22933]
[1777633318431,30.27,77296.88,0.11,-0.05527,0.0001,4.22326]
[1777633321986,30.27,77298.11,0.11,-0.05514,0.0001,4.21506]
[1777633322571,30.27,77298.11,0.11,-0.05514,0.0001,4.21506]
[1777633323172,30.27,77300.44,0.11,-0.05491,0.0001,4.20124]
[1777633323638,30.27,77300.44,0.11,-0.05491,0.0001,4.20124]
[1777633324331,30.26,77300.71,0.11,-0.05488,0.0001,4.19942]
[1777633324590,30.26,77300.71,0.11,-0.05488,0.0001,4.19942]
[1777633327839,30.26,77302.21,0.11,-0.05472,0.0001,4.19002]
[1777633335626,30.26,77303.24,0.11,-0.05459,0.0001,4.18232]
[1777633338768,30.26,77304.18,0.11,-0.05449,0.0001,4.17627]
[1777633343780,30.25,77305.3,0.11,-0.05437,0.0001,4.16881]
[1777633348586,30.25,77306.02,0.11,-0.05428,0.0001,4.16368]
[1777633353701,30.25,77308.32,0.11,-0.05397,0.0001,4.14343]
[1777633356398,30.25,77309.57,0.11,-0.05385,0.0001,4.1359]
[1777633357053,30.25,77309.17,0.11,-0.05388,0.0001,4.13805]
[1777633362764,30.24,77301.13,0.11,-0.05464,0.0001,4.18351]
[1777633366792,30.24,77293.74,0.11,-0.05537,0.0001,4.22713]
[1777633371830,30.25,77289.41,0.11,-0.05583,0.0001,4.2549]
[1777633376567,30.25,77288.25,0.11,-0.05593,0.0001,4.26049]
[1777633381585,30.24,77284.32,0.11,-0.05629,0.0001,4.28207]
[1777633386932,30.24,77281.66,0.11,-0.05655,0.0001,4.29733]
[1777633387356,30.24,77281.66,0.11,-0.05655,0.0001,4.29733]
[1777633389645,30.24,77281.09,0.11,-0.05661,0.0001,4.3008]
[1777633394992,30.24,77274.65,0.11,-0.05724,0.0001,4.33844]
[1777633400028,30.25,77274.5,0.11,-0.05729,0.0001,4.34131]
[1777633406069,30.25,77274.72,0.11,-0.05727,0.0001,4.34006]
[1777633411103,30.25,77271.18,0.11,-0.05756,0.0001,4.35543]
[1777633417145,30.25,77271.28,0.11,-0.05759,0.0001,4.35703]
[1777633422201,30.26,77272.64,0.11,-0.05747,0.0001,4.35001]
[1777633429228,30.26,77269.05,0.11,-0.05785,0.0001,4.37262]
[1777633434264,30.27,77269.65,0.11,-0.05782,0.0001,4.37069]
[1777633439298,30.27,77272.33,0.11,-0.05755,0.0001,4.35492]
[1777633441620,30.27,77273.31,0.11,-0.05746,0.0001,4.34945]
[1777633447355,30.27,77273.28,0.11,-0.0575,0.0001,4.35213]
[1777633452390,30.28,77273.49,0.11,-0.05751,0.0001,4.35265]
[1777633458432,30.29,77273.21,0.11,-0.05757,0.0001,4.35639]
[1777633463467,30.29,77273.84,0.11,-0.05754,0.0001,4.35437]
[1777633468716,30.29,77273.76,0.11,-0.05757,0.0001,4.35621]
[1777633474615,30.3,77273.51,0.11,-0.05756,0.0001,4.35373]
[1777633476134,30.3,77273.91,0.11,-0.05753,0.0001,4.35203]
[1777633481593,30.31,77272.46,0.11,-0.05771,0.0001,4.36262]
[1777633486628,30.31,77272.5,0.11,-0.05773,0.0001,4.36395]
[1777633491662,30.32,77273.48,0.11,-0.05766,0.0001,4.35967]
[1777633496699,30.32,77275.94,0.11,-0.05744,0.0001,4.34666]
[1777633501736,30.33,77279.66,0.11,-0.05709,0.0001,4.32631]
[1777633502490,30.33,77279.66,0.11,-0.05709,0.0001,4.32631]
[1777633507798,30.33,77275.29,0.11,-0.05757,0.0001,4.35433]
[1777633508563,30.33,77275.29,0.11,-0.05757,0.0001,4.35433]
[1777633513825,30.34,77275.43,0.11,-0.05759,0.0001,4.35541]
[1777633518859,30.34,77272.39,0.11,-0.05792,0.0001,4.37503]
[1777633524901,30.35,77272.52,0.11,-0.05793,0.0001,4.37597]
[1777633529936,30.35,77275.52,0.11,-0.05766,0.0001,4.35966]
[1777633534970,30.35,77275.17,0.11,-0.05765,0.0001,4.35731]
[1777633540010,30.36,77275.02,0.11,-0.05769,0.0001,4.35974]
[1777633545041,30.36,77274.71,0.11,-0.05774,0.0001,4.36308]
[1777633550076,30.37,77275.2,0.11,-0.05772,0.0001,4.36163]
[1777633555112,30.37,77277.19,0.11,-0.05754,0.0001,4.35133]
[1777633560146,30.38,77277.16,0.11,-0.05757,0.0001,4.35302]
[1777633565181,30.38,77276.69,0.11,-0.05764,0.0001,4.35729]
[1777633572230,30.38,77276.44,0.11,-0.05769,0.0001,4.36006]
[1777633577268,30.38,77276.35,0.11,-0.05766,0.0001,4.35818]
[1777633582304,30.38,77276.55,0.11,-0.05763,0.0001,4.35648]
[1777633587338,30.37,77275.94,0.11,-0.05767,0.0001,4.35848]
[1777633592373,30.37,77272.21,0.11,-0.05794,0.0001,4.37297]
[1777633597410,30.37,77267.51,0.11,-0.05844,0.0001,4.40215]
[1777633602443,30.37,77261.36,0.11,-0.05909,0.0001,4.43997]
[1777633607952,30.37,77262.07,0.11,-0.05902,0.0001,4.43639]
[1777633613528,30.38,77263.03,0.11,-0.05895,0.0001,4.43184]
[1777633619565,30.38,77263.49,0.11,-0.0589,0.0001,4.42931]
[1777633624600,30.37,77261.7,0.11,-0.05905,0.0001,4.43777]
[1777633629634,30.37,77263.65,0.11,-0.05886,0.0001,4.42687]
[1777633634671,30.37,77263.61,0.11,-0.05883,0.0001,4.42483]
[1777633639705,30.36,77262.3,0.11,-0.05892,0.0001,4.43037]
[1777633644739,30.36,77259.25,0.11,-0.05923,0.0001,4.44855]
[1777633649775,30.35,77258.7,0.11,-0.05923,0.0001,4.44856]
[1777633650381,30.35,77258.7,0.11,-0.05923,0.0001,4.44856]
[1777633655817,30.34,77258.17,0.11,-0.05917,0.0001,4.44325]
[1777633661860,30.33,77254.72,0.11,-0.05946,0.0001,4.45999]
[1777633666895,30.32,77253.15,0.11,-0.05957,0.0001,4.46602]
[1777633671931,30.31,77253.84,0.11,-0.05944,0.0001,4.45839]
[1777633674770,30.31,77254.48,0.11,-0.05935,0.0001,4.45315]
[1777633675806,30.31,77254.52,0.11,-0.05933,0.0001,4.45222]
[1777633676284,30.31,77257.97,0.11,-0.05896,0.0001,4.43079]
[1777633682002,30.31,77258.99,0.11,-0.05886,0.0001,4.42464]
[1777633687037,30.31,77256.67,0.11,-0.05911,0.0001,4.43913]
[1777633692072,30.31,77257.46,0.11,-0.05903,0.0001,4.43487]
[1777633697107,30.31,77259.35,0.11,-0.05885,0.0001,4.42409]
[1777633702142,30.31,77258.76,0.11,-0.05892,0.0001,4.42816]
[1777633708183,30.31,77259.45,0.11,-0.05886,0.0001,4.42463]
[1777633715233,30.32,77259.65,0.11,-0.05878,0.0001,4.41809]
[1777633720268,30.32,77259.12,0.11,-0.05884,0.0001,4.42174]
[1777633726102,30.32,77259.09,0.11,-0.05885,0.0001,4.42249]
[1777633731345,30.32,77258.15,0.11,-0.05896,0.0001,4.42857]
[1777633736379,30.32,77258.52,0.11,-0.05892,0.0001,4.4267]
[1777633741415,30.32,77259.07,0.11,-0.05887,0.0001,4.42377]
[1777633746449,30.32,77259.91,0.11,-0.05879,0.0001,4.41907]
[1777633751484,30.32,77259.69,0.11,-0.05882,0.0001,4.42069]
[1777633756519,30.32,77260.2,0.11,-0.05877,0.0001,4.4179]
[1777633761555,30.33,77259.52,0.11,-0.05885,0.0001,4.4222]
[1777633767597,30.33,77259.25,0.11,-0.05888,0.0001,4.42406]
[1777633773639,30.33,77261.34,0.11,-0.0586,0.0001,4.40579]
[1777633778688,30.33,77260.51,0.11,-0.05869,0.0001,4.41106]
[1777633783709,30.33,77261.0,0.11,-0.05864,0.0001,4.4084]
[1777633788744,30.33,77261.93,0.11,-0.05855,0.0001,4.40318]
[1777633793810,30.33,77262.18,0.11,-0.05853,0.0001,4.40194]
[1777633798838,30.33,77261.16,0.11,-0.05864,0.0001,4.40828]
[1777633804882,30.33,77261.77,0.11,-0.05858,0.0001,4.40483]
[1777633809495,30.33,77260.19,0.11,-0.05874,0.0001,4.41442]
[1777633813952,30.33,77272.3,0.11,-0.05751,0.0001,4.34234]
[1777633818980,30.33,77271.8,0.11,-0.05758,0.0001,4.34602]
[1777633824017,30.34,77266.08,0.11,-0.05817,0.0001,4.38068]
[1777633829136,30.34,77264.52,0.11,-0.05833,0.0001,4.39035]
[1777633835099,30.34,77267.49,0.11,-0.05797,0.0001,4.36725]
[1777633840129,30.34,77267.73,0.11,-0.05796,0.0001,4.36652]
[1777633845165,30.34,77265.6,0.11,-0.05818,0.0001,4.37987]
[1777633850200,30.34,77266.0,0.11,-0.05815,0.0001,4.37813]
[1777633855235,30.35,77264.99,0.11,-0.05827,0.0001,4.38479]
[1777633860270,30.35,77267.64,0.11,-0.05801,0.0001,4.36965]
[1777633865698,30.35,77273.19,0.11,-0.05746,0.0001,4.33767]
[1777633871347,30.35,77272.57,0.11,-0.05755,0.0001,4.34263]
[1777633876383,30.36,77270.75,0.11,-0.05775,0.0001,4.35447]
[1777633883432,30.36,77270.17,0.11,-0.05783,0.0001,4.35935]
[1777633891488,30.37,77269.02,0.11,-0.0579,0.0001,4.36177]
[1777633896523,30.37,77268.99,0.11,-0.05792,0.0001,4.36297]
[1777633899570,30.37,77270.1,0.11,-0.05782,0.0001,4.35701]
[1777633905647,30.37,77275.74,0.11,-0.05727,0.0001,4.3248]
[1777633911628,30.38,77275.06,0.11,-0.05738,0.0001,4.33109]
[1777633917438,30.38,77275.48,0.11,-0.05736,0.0001,4.32997]
[1777633919822,30.39,77274.47,0.11,-0.05747,0.0001,4.33652]
[1777633925725,30.39,77266.96,0.11,-0.05826,0.0001,4.3827]
[1777633930761,30.39,77269.64,0.11,-0.05801,0.0001,4.36792]
[1777633935796,30.4,77272.11,0.11,-0.05778,0.0001,4.35451]
[1777633941354,30.4,77272.04,0.11,-0.0578,0.0001,4.35598]
[1777633946873,30.41,77272.65,0.11,-0.05777,0.0001,4.35427]
[1777633952316,30.41,77272.88,0.11,-0.05776,0.0001,4.35322]
[1777633957950,30.4,77275.3,0.11,-0.05738,0.0001,4.3296]
[1777633962986,30.4,77275.03,0.11,-0.0574,0.0001,4.3306]
[1777633968020,30.4,77274.7,0.11,-0.05746,0.0001,4.33419]
[1777633973056,30.41,77275.91,0.11,-0.05737,0.0001,4.32872]
[1777633978099,30.41,77280.92,0.11,-0.0569,0.0001,4.30092]
[1777633983131,30.42,77283.94,0.11,-0.05663,0.0001,4.28511]
[1777633988142,30.41,77285.71,0.11,-0.05644,0.0001,4.27405]
[1777633994208,30.41,77289.62,0.11,-0.05604,0.0001,4.2504]
[1777633994967,30.41,77289.62,0.11,-0.05604,0.0001,4.2504]
[1777633995216,30.41,77289.39,0.11,-0.05606,0.0001,4.25141]
[1777633997723,30.41,77293.2,0.11,-0.05567,0.0001,4.22852]
[1777633998391,30.41,77293.2,0.11,-0.05567,0.0001,4.22852]
[1777634003859,30.4,77294.12,0.11,-0.05555,0.0001,4.22134]
[1777634004284,30.4,77294.81,0.11,-0.05548,0.0001,4.21702]
[1777634005727,30.4,77297.16,0.11,-0.05525,0.0001,4.20307]
[1777634006297,30.4,77298.12,0.11,-0.05515,0.0001,4.19721]
[1777634007722,30.4,77299.14,0.11,-0.05504,0.0001,4.19102]
[1777634008311,30.4,77299.47,0.11,-0.05501,0.0001,4.18884]
[1777634013348,30.4,77299.32,0.11,-0.05493,0.0001,4.18244]
[1777634018386,30.39,77299.38,0.11,-0.0549,0.0001,4.18076]
[1777634023420,30.39,77299.8,0.11,-0.05484,0.0001,4.17703]
[1777634029463,30.38,77300.05,0.11,-0.05479,0.0001,4.17407]
[1777634036512,30.38,77300.24,0.11,-0.05474,0.0001,4.17124]
[1777634043561,30.38,77300.4,0.11,-0.05475,0.0001,4.17172]
[1777634047646,30.38,77300.4,0.11,-0.05475,0.0001,4.17172]
[1777634053630,30.38,77300.61,0.11,-0.05471,0.0001,4.16964]
[1777634059674,30.38,77300.64,0.11,-0.05469,0.0001,4.16806]
[1777634061882,30.38,77306.53,0.11,-0.05411,0.0001,4.13364]
[1777634068494,30.37,77308.68,0.11,-0.05389,0.0001,4.12021]
[1777634071995,30.37,77305.8,0.11,-0.05417,0.0001,4.13722]
[1777634078644,30.38,77306.26,0.11,-0.05408,0.0001,4.12993]
[1777634080143,30.38,77306.67,0.11,-0.05407,0.0001,4.12938]
[1777634085856,30.38,77307.97,0.11,-0.05395,0.0001,4.12228]
[1777634090265,30.38,77308.12,0.11,-0.05393,0.0001,4.12093]
[1777634098416,30.38,77308.65,0.11,-0.05386,0.0001,4.11694]
[1777634100413,30.38,77308.65,0.11,-0.05385,0.0001,4.11632]
[1777634102450,30.38,77309.85,0.11,-0.05373,0.0001,4.10913]
[1777634108009,30.37,77308.22,0.11,-0.05387,0.0001,4.1174]
[1777634112601,30.37,77307.89,0.11,-0.05389,0.0001,4.1188]
[1777634118080,30.38,77307.29,0.11,-0.05402,0.0001,4.12638]
[1777634120735,30.39,77307.45,0.11,-0.05401,0.0001,4.12604]
[1777634130165,30.4,77308.4,0.11,-0.05403,0.0001,4.12691]
[1777634135200,30.41,77308.24,0.11,-0.05402,0.0001,4.12482]
[1777634138221,30.42,77300.62,0.11,-0.05478,0.0001,4.17044]
[1777634143256,30.42,77299.69,0.11,-0.05492,0.0001,4.17841]
[1777634148800,30.43,77299.16,0.11,-0.05499,0.0001,4.18252]
[1777634155340,30.44,77296.48,0.11,-0.05533,0.0001,4.20326]
[1777634160375,30.45,77292.7,0.11,-0.05575,0.0001,4.22778]
[1777634165414,30.46,77290.27,0.11,-0.05602,0.0001,4.24428]
[1777634170450,30.46,77289.47,0.11,-0.05614,0.0001,4.25113]
[1777634175485,30.47,77289.18,0.11,-0.0562,0.0001,4.2549]
[1777634180520,30.47,77289.45,0.11,-0.05621,0.0001,4.25538]
[1777634185555,30.48,77292.72,0.11,-0.05593,0.0001,4.23851]
[1777634190589,30.49,77292.65,0.11,-0.05597,0.0001,4.24125]
[1777634195624,30.49,77292.57,0.11,-0.05595,0.0001,4.23811]
[1777634196315,30.49,77292.57,0.11,-0.05595,0.0001,4.23811]
[1777634196807,30.49,77292.57,0.11,-0.05595,0.0001,4.23811]
[1777634196980,30.5,77295.29,0.11,-0.05569,0.0001,4.22277]
[1777634197650,30.5,77319.06,0.11,-0.0534,9e-05,4.08647]
[1777634197903,30.5,77319.06,0.11,-0.0534,9e-05,4.08647]
[1777634198653,30.5,77330.5,0.11,-0.05233,9e-05,4.02165]
[1777634200392,30.5,77334.81,0.11,-0.05193,9e-05,3.99743]
[1777634200670,30.5,77335.22,0.11,-0.05189,9e-05,3.9952]
[1777634203886,30.5,77336.01,0.11,-0.05182,9e-05,3.99098]
[1777634204527,30.5,77336.01,0.11,-0.05182,9e-05,3.99098]
[1777634206500,30.5,77337.82,0.11,-0.05166,9e-05,3.98096]
[1777634206712,30.5,77339.28,0.11,-0.05152,9e-05,3.97287]
[1777634211744,30.5,77345.14,0.11,-0.051,9e-05,3.94071]
[1777634212402,30.5,77345.14,0.11,-0.051,9e-05,3.94071]
[1777634212751,30.5,77345.53,0.11,-0.05096,9e-05,3.93866]
[1777634218793,30.5,77345.98,0.11,-0.05093,9e-05,3.9369]
[1777634220112,30.5,77344.54,0.11,-0.05107,9e-05,3.94504]
[1777634220661,30.5,77344.54,0.11,-0.05107,9e-05,3.94504]
[1777634220807,30.5,77342.94,0.11,-0.05121,9e-05,3.95406]
[1777634222160,30.5,77341.32,0.11,-0.05137,9e-05,3.96319]
[1777634227857,30.5,77340.71,0.11,-0.05143,9e-05,3.96695]
[1777634232890,30.51,77341.34,0.11,-0.05137,9e-05,3.96367]
[1777634237929,30.51,77342.09,0.11,-0.05131,9e-05,3.95975]
[1777634243968,30.51,77342.94,0.11,-0.05123,9e-05,3.95527]
[1777634249773,30.51,77343.87,0.11,-0.05115,9e-05,3.95029]
[1777634256054,30.51,77344.71,0.11,-0.05101,9e-05,3.94014]
[1777634261649,30.51,77345.31,0.11,-0.05096,9e-05,3.93699]
[1777634261663,30.51,77345.31,0.11,-0.05096,9e-05,3.93699]
[1777634263126,30.51,77345.69,0.11,-0.05093,9e-05,3.93492]
[1777634264302,30.51,77345.52,0.11,-0.05094,9e-05,3.93597]
[1777634266519,30.51,77345.64,0.11,-0.05094,9e-05,3.9354]
[1777634266886,30.51,77345.64,0.11,-0.05094,9e-05,3.9354]
[1777634269913,30.51,77357.77,0.11,-0.04984,9e-05,3.86859]
[1777634274662,30.51,77359.38,0.11,-0.04971,9e-05,3.86034]
[1777634274732,30.51,77359.38,0.11,-0.04971,9e-05,3.86034]
[1777634274841,30.51,77358.85,0.11,-0.04976,9e-05,3.86342]
[1777634275455,30.51,77367.84,0.11,-0.04896,9e-05,3.81437]
[1777634276909,30.51,77367.84,0.11,-0.04896,9e-05,3.81437]
[1777634277199,30.51,77372.53,0.11,-0.04855,9e-05,3.78925]
[1777634278206,30.51,77372.53,0.11,-0.04855,9e-05,3.78925]
[1777634278754,30.51,77372.53,0.11,-0.04855,9e-05,3.78925]
[1777634279558,30.52,77371.6,0.11,-0.04864,9e-05,3.79459]
[1777634279765,30.52,77371.32,0.11,-0.04867,9e-05,3.79638]
[1777634280088,30.52,77371.32,0.11,-0.04867,9e-05,3.79638]
[1777634280672,30.52,77371.32,0.11,-0.04867,9e-05,3.79638]
[1777634281275,30.52,77371.33,0.11,-0.04867,9e-05,3.7966]
[1777634281887,30.52,77371.33,0.11,-0.04867,9e-05,3.7966]
[1777634281304,30.52,77370.38,0.11,-0.04876,9e-05,3.80204]
[1777634282235,30.52,77369.99,0.11,-0.0488,9e-05,3.80444]
[1777634287270,30.52,77367.93,0.11,-0.049,9e-05,3.81692]
[1777634292304,30.53,77371.78,0.11,-0.04868,9e-05,3.79729]
[1777634295326,30.53,77379.55,0.11,-0.048,9e-05,3.75512]
[1777634300360,30.52,77377.12,0.11,-0.0482,9e-05,3.76761]
[1777634305396,30.52,77376.96,0.11,-0.04821,9e-05,3.7677]
[1777634310431,30.52,77376.26,0.11,-0.04827,9e-05,3.77178]
[1777634315466,30.53,77374.97,0.11,-0.04835,9e-05,3.7749]
[1777634320501,30.53,77374.72,0.11,-0.0484,9e-05,3.77807]
[1777634325536,30.54,77372.99,0.11,-0.04858,9e-05,3.78922]
[1777634330572,30.54,77366.16,0.11,-0.04921,9e-05,3.82808]
[1777634335609,30.55,77365.89,0.11,-0.04926,9e-05,3.83109]
[1777634340642,30.55,77365.49,0.11,-0.04932,9e-05,3.83487]
[1777634345686,30.56,77359.61,0.11,-0.04986,9e-05,3.86846]
[1777634346632,30.56,77359.61,0.11,-0.04986,9e-05,3.86846]
[1777634346693,30.56,77359.46,0.11,-0.04988,9e-05,3.86953]
[1777634347558,30.56,77359.46,0.11,-0.04988,9e-05,3.86953]
[1777634347691,30.56,77359.46,0.11,-0.04989,9e-05,3.86977]
[1777634352733,30.56,77361.19,0.11,-0.04975,9e-05,3.86151]
[1777634356208,30.56,77362.6,0.11,-0.04964,9e-05,3.8545]
[1777634356756,30.56,77362.89,0.11,-0.04961,9e-05,3.85315]
[1777634361790,30.57,77364.02,0.11,-0.04953,9e-05,3.8482]
[1777634366827,30.57,77365.36,0.11,-0.04943,9e-05,3.84216]
[1777634369123,30.57,77365.89,0.11,-0.04939,9e-05,3.83952]
[1777634369848,30.57,77365.85,0.11,-0.0494,9e-05,3.84028]
[1777634374889,30.57,77371.6,0.11,-0.04883,9e-05,3.80322]
[1777634376510,30.57,77371.9,0.11,-0.0488,9e-05,3.80141]
[1777634376897,30.57,77372.46,0.11,-0.04875,9e-05,3.79819]
[1777634377856,30.57,77372.46,0.11,-0.04875,9e-05,3.79819]
[1777634377957,30.57,77376.38,0.11,-0.0484,9e-05,3.77677]
[1777634380925,30.57,77387.92,0.11,-0.04739,9e-05,3.71429]
[1777634382668,30.57,77387.95,0.11,-0.04739,9e-05,3.71408]
[1777634382994,30.57,77387.95,0.11,-0.04739,9e-05,3.71408]
[1777634390268,30.57,77396.4,0.11,-0.04667,8e-05,3.66896]
[1777634393010,30.57,77406.5,0.11,-0.04582,8e-05,3.61559]
[1777634398046,30.57,77409.35,0.11,-0.04558,8e-05,3.60096]
[1777634403082,30.57,77421.22,0.11,-0.04461,8e-05,3.53943]
[1777634408118,30.58,77421.89,0.11,-0.04457,8e-05,3.53704]
[1777634413153,30.58,77422.16,0.11,-0.04456,8e-05,3.53656]
[1777634418189,30.58,77422.37,0.11,-0.04456,8e-05,3.53624]
[1777634423223,30.59,77418.56,0.11,-0.04489,8e-05,3.55707]
[1777634428258,30.59,77420.52,0.11,-0.04474,8e-05,3.54777]
[1777634433292,30.59,77421.49,0.11,-0.04461,8e-05,3.53821]
[1777634439054,30.59,77422.03,0.11,-0.04458,8e-05,3.53623]
[1777634441665,30.6,77423.52,0.11,-0.04447,8e-05,3.52915]
[1777634441766,30.6,77440.99,0.11,-0.04306,8e-05,3.43973]
[1777634443610,30.6,77440.99,0.11,-0.04307,8e-05,3.44007]
[1777634449616,30.6,77433.9,0.11,-0.04367,8e-05,3.47832]
[1777634455449,30.61,77433.58,0.11,-0.04373,8e-05,3.48215]
[1777634460484,30.61,77433.45,0.11,-0.04376,8e-05,3.48437]
[1777634465519,30.62,77436.57,0.11,-0.04354,8e-05,3.47002]
[1777634471576,30.63,77435.69,0.11,-0.04364,8e-05,3.47652]
[1777634476607,30.63,77444.11,0.11,-0.04299,8e-05,3.43525]
[1777634481642,30.64,77454.33,0.11,-0.04222,8e-05,3.38575]
[1777634485441,30.64,77461.78,0.11,-0.04166,8e-05,3.3499]
[1777634485460,30.64,77461.78,0.11,-0.04166,8e-05,3.3499]
[1777634485725,30.64,77461.78,0.11,-0.04166,8e-05,3.3499]
[1777634486708,30.64,77496.44,0.11,-0.03907,7e-05,3.18091]
[1777634487508,30.64,77496.44,0.11,-0.03907,7e-05,3.18091]
[1777634487712,30.67,77541.3,0.11,-0.03599,7e-05,2.97631]
[1777634489098,30.67,77541.3,0.11,-0.03599,7e-05,2.97631]
[1777634488710,30.67,77554.94,0.11,-0.03508,7e-05,2.9151]
[1777634489619,30.67,77554.94,0.11,-0.03508,7e-05,2.9151]
[1777634489716,30.67,77557.4,0.11,-0.03492,7e-05,2.90413]
[1777634492737,30.68,77564.26,0.11,-0.03446,7e-05,2.8719]
[1777634497775,30.7,77573.18,0.11,-0.03397,7e-05,2.83834]
[1777634500795,30.83,77563.7,0.11,-0.03516,7e-05,2.91993]
[1777634503819,30.88,77554.14,0.11,-0.03602,7e-05,2.97734]
[1777634509038,30.92,77552.32,0.11,-0.03635,7e-05,2.99972]
[1777634514897,31.0,77543.96,0.11,-0.03731,7e-05,3.06412]
[1777634516872,31.01,77544.53,0.11,-0.03728,7e-05,3.06243]
[1777634516966,31.04,77514.63,0.11,-0.03956,7e-05,3.21301]
[1777634518929,31.04,77502.5,0.11,-0.04048,7e-05,3.27304]
[1777634519480,31.04,77502.5,0.11,-0.04048,7e-05,3.27304]
[1777634519805,31.04,77502.5,0.11,-0.04048,7e-05,3.27304]
[1777634520988,31.05,77494.48,0.11,-0.0411,8e-05,3.31333]
[1777634524967,31.05,77486.03,0.11,-0.04178,8e-05,3.35698]
[1777634529003,31.06,77483.09,0.11,-0.04202,8e-05,3.37293]
[1777634529032,31.06,77496.5,0.11,-0.04101,8e-05,3.30749]
[1777634531700,31.06,77499.13,0.11,-0.04083,7e-05,3.29567]
[1777634532021,31.06,77499.13,0.11,-0.04084,8e-05,3.29624]
[1777634532602,31.06,77499.13,0.11,-0.04084,8e-05,3.29624]
[1777634533025,31.07,77501.5,0.11,-0.04067,7e-05,3.28528]
[1777634535039,31.07,77510.37,0.11,-0.04003,7e-05,3.24359]
[1777634536921,31.07,77507.71,0.11,-0.04024,7e-05,3.25707]
[1777634537053,31.07,77508.02,0.11,-0.04022,7e-05,3.2562]
[1777634542088,31.08,77506.2,0.11,-0.0404,7e-05,3.26806]
[1777634547123,31.09,77505.58,0.11,-0.0405,7e-05,3.27412]
[1777634550144,31.1,77493.72,0.11,-0.04141,8e-05,3.33369]
[1777634554173,31.1,77485.08,0.11,-0.04204,8e-05,3.37279]
[1777634559208,31.11,77482.24,0.11,-0.04229,8e-05,3.38906]
[1777634564243,31.12,77486.06,0.11,-0.04204,8e-05,3.37279]
[1777634569278,31.13,77491.23,0.11,-0.04168,8e-05,3.34971]
[1777634572163,31.13,77482.8,0.11,-0.04234,8e-05,3.39221]
[1777634575320,31.13,77473.73,0.11,-0.04307,8e-05,3.43883]
[1777634580356,31.23,77467.68,0.11,-0.04403,8e-05,3.50006]
[1777634585863,31.34,77467.63,0.11,-0.04461,8e-05,3.53748]
[1777634592208,31.36,77459.72,0.11,-0.04535,8e-05,3.58394]
[1777634597474,31.38,77464.03,0.11,-0.04509,8e-05,3.56767]
[1777634602509,31.4,77461.61,0.11,-0.04536,8e-05,3.58487]
[1777634607544,31.41,77460.23,0.11,-0.04553,8e-05,3.59576]
[1777634612578,31.42,77459.84,0.11,-0.04557,8e-05,3.59663]
[1777634617614,31.44,77459.19,0.11,-0.04569,8e-05,3.60437]
[1777634621997,31.44,77458.33,0.11,-0.04578,8e-05,3.61025]
[1777634622296,31.45,77452.97,0.11,-0.04625,8e-05,3.63918]
[1777634622771,31.45,77434.37,0.11,-0.04781,8e-05,3.73663]
[1777634623549,31.45,77434.37,0.11,-0.04781,8e-05,3.73663]
[1777634624200,31.45,77434.37,0.11,-0.04781,8e-05,3.73663]
[1777634624316,31.45,77434.37,0.11,-0.04781,8e-05,3.73663]
[1777634629714,31.47,77427.58,0.11,-0.04848,9e-05,3.77806]
[1777634634745,31.48,77428.05,0.11,-0.0485,9e-05,3.77944]
[1777634639781,31.49,77428.63,0.11,-0.04851,9e-05,3.78016]
[1777634644816,31.5,77429.78,0.11,-0.04847,9e-05,3.77787]
[1777634649852,31.51,77429.37,0.11,-0.04857,9e-05,3.78374]
[1777634654886,31.52,77427.9,0.11,-0.04875,9e-05,3.79519]
[1777634658450,31.53,77423.43,0.11,-0.04917,9e-05,3.82096]
[1777634664284,31.54,77418.27,0.11,-0.04967,9e-05,3.85167]
[1777634674020,31.56,77409.43,0.11,-0.05049,9e-05,3.8999]
[1777634679055,31.57,77409.77,0.11,-0.0505,9e-05,3.90098]
[1777634684033,31.58,77403.29,0.11,-0.05112,9e-05,3.93828]
[1777634684134,31.58,77403.37,0.11,-0.05112,9e-05,3.93853]
[1777634685740,31.58,77403.37,0.11,-0.05113,9e-05,3.9392]
[1777634685958,31.58,77403.37,0.11,-0.05113,9e-05,3.9392]
[1777634685986,31.58,77403.37,0.11,-0.05113,9e-05,3.9392]
[1777634686963,31.58,77403.36,0.11,-0.05114,9e-05,3.93992]
[1777634688300,31.59,77402.96,0.11,-0.05119,9e-05,3.94274]
[1777634688381,31.59,77401.13,0.11,-0.05137,9e-05,3.95392]
[1777634688703,31.59,77401.13,0.11,-0.05137,9e-05,3.95392]
[1777634689125,31.59,77401.13,0.11,-0.05137,9e-05,3.95392]
[1777634689880,31.59,77401.13,0.11,-0.05137,9e-05,3.95392]
[1777634691800,31.59,77395.93,0.11,-0.05186,9e-05,3.9833]
[1777634692366,31.59,77395.93,0.11,-0.05186,9e-05,3.9833]
[1777634692500,31.6,77395.65,0.11,-0.05189,9e-05,3.98541]
[1777634696214,31.6,77394.79,0.11,-0.052,9e-05,3.99185]
[1777634696265,31.6,77395.16,0.11,-0.05197,9e-05,3.99044]
[1777634697520,31.6,77395.16,0.11,-0.05198,9e-05,3.99103]
[1777634698033,31.6,77395.16,0.11,-0.05198,9e-05,3.99103]
[1777634698188,31.61,77405.64,0.11,-0.05106,9e-05,3.93507]
[1777634703224,31.62,77410.29,0.11,-0.05071,9e-05,3.91364]
[1777634708264,31.63,77415.8,0.11,-0.05029,9e-05,3.88797]
[1777634711280,31.64,77405.83,0.11,-0.0512,9e-05,3.94357]
[1777634716316,31.65,77398.75,0.11,-0.05189,9e-05,3.98513]
[1777634720344,31.65,77389.24,0.11,-0.05278,9e-05,4.03913]
[1777634722943,31.66,77388.86,0.11,-0.05283,9e-05,4.04227]
[1777634723366,31.66,77385.25,0.11,-0.05317,9e-05,4.06251]
[1777634728401,31.66,77379.75,0.11,-0.05371,9e-05,4.09496]
[1777634728786,31.66,77379.75,0.11,-0.05371,9e-05,4.09496]
[1777634729409,31.67,77379.43,0.11,-0.05375,9e-05,4.0976]
[1777634730482,31.67,77378.55,0.11,-0.05384,9e-05,4.10288]
[1777634731422,31.67,77378.13,0.11,-0.05382,9e-05,4.0997]
[1777634731948,31.67,77378.13,0.11,-0.05382,9e-05,4.0997]
[1777634732429,31.67,77375.84,0.11,-0.05404,9e-05,4.11273]
[1777634737465,31.68,77378.29,0.11,-0.05385,9e-05,4.10134]
[1777634743268,31.68,77378.53,0.11,-0.05386,9e-05,4.10227]
[1777634748542,31.69,77378.4,0.11,-0.05392,9e-05,4.10562]
[1777634753576,31.7,77377.37,0.11,-0.05405,9e-05,4.11342]
[1777634756497,31.7,77377.63,0.11,-0.05404,9e-05,4.11283]
[1777634759022,31.71,77385.63,0.11,-0.05332,9e-05,4.07024]
[1777634764654,31.71,77388.88,0.11,-0.05308,9e-05,4.05541]
[1777634769690,31.72,77393.96,0.11,-0.05266,9e-05,4.03056]
[1777634774730,31.73,77384.4,0.11,-0.05357,9e-05,4.08526]
[1777634779759,31.74,77384.17,0.11,-0.05363,9e-05,4.08885]
[1777634784793,31.74,77377.42,0.11,-0.05429,9e-05,4.12817]
[1777634787362,31.75,77374.33,0.11,-0.05458,9e-05,4.14561]
[1777634787423,31.75,77370.16,0.11,-0.05498,9e-05,4.16905]
[1777634789458,31.75,77361.27,0.11,-0.05583,9e-05,4.21941]
[1777634794866,31.75,77365.34,0.11,-0.05539,9e-05,4.19188]
[1777634797596,31.75,77363.89,0.11,-0.05554,9e-05,4.20045]
[1777634797811,31.75,77363.89,0.11,-0.05554,9e-05,4.20045]
[1777634797891,31.75,77363.7,0.11,-0.05556,9e-05,4.20175]
[1777634798900,31.75,77363.7,0.11,-0.05556,9e-05,4.20175]
[1777634799000,31.76,77361.47,0.11,-0.05577,9e-05,4.21442]
[1777634804936,31.76,77360.44,0.11,-0.05589,9e-05,4.2215]
[1777634809970,31.76,77357.0,0.11,-0.05624,0.0001,4.24177]
[1777634815011,31.76,77361.23,0.11,-0.05585,9e-05,4.21895]
[1777634820041,31.77,77366.26,0.11,-0.05539,9e-05,4.19204]
[1777634825076,31.77,77365.06,0.11,-0.05553,9e-05,4.1999]
[1777634830111,31.77,77361.93,0.11,-0.05584,9e-05,4.2184]
[1777634835146,31.78,77366.68,0.11,-0.05541,9e-05,4.19309]
[1777634840181,31.78,77364.87,0.11,-0.0556,9e-05,4.20436]
[1777634845221,31.79,77357.22,0.11,-0.05635,0.0001,4.24821]
[1777634850255,31.79,77358.82,0.11,-0.05621,0.0001,4.24015]
[1777634853339,31.79,77355.8,0.11,-0.05643,0.0001,4.25139]
[1777634853380,31.79,77353.72,0.11,-0.05663,0.0001,4.26321]
[1777634859317,31.79,77353.26,0.11,-0.05669,0.0001,4.26651]
[1777634864353,31.79,77352.79,0.11,-0.05674,0.0001,4.26968]
[1777634869388,31.79,77352.48,0.11,-0.05678,0.0001,4.27185]
[1777634874424,31.8,77347.98,0.11,-0.05721,0.0001,4.29747]
[1777634879460,31.8,77345.9,0.11,-0.05742,0.0001,4.30942]
[1777634884493,31.8,77344.94,0.11,-0.05751,0.0001,4.31502]
[1777634889529,31.8,77344.58,0.11,-0.05755,0.0001,4.31725]
[1777634894564,31.8,77342.08,0.11,-0.0578,0.0001,4.33166]
[1777634899598,31.8,77341.39,0.11,-0.05787,0.0001,4.33576]
[1777634904634,31.8,77340.72,0.11,-0.05794,0.0001,4.33977]
[1777634909668,31.8,77340.25,0.11,-0.05799,0.0001,4.34264]
[1777634914709,31.8,77337.22,0.11,-0.05821,0.0001,4.35392]
[1777634920202,31.8,77334.67,0.11,-0.05846,0.0001,4.36852]
[1777634925782,31.8,77328.91,0.11,-0.05903,0.0001,4.40132]
[1777634930816,31.8,77325.18,0.11,-0.0594,0.0001,4.42257]
[1777634936017,31.8,77327.88,0.11,-0.05912,0.0001,4.40688]
[1777634941894,31.8,77326.23,0.11,-0.05929,0.0001,4.41642]
[1777634946928,31.8,77327.7,0.11,-0.05915,0.0001,4.40813]
[1777634951451,31.8,77328.29,0.11,-0.05909,0.0001,4.4049]
[1777634951525,31.8,77327.81,0.11,-0.05914,0.0001,4.4077]
[1777634953027,31.8,77327.76,0.11,-0.05914,0.0001,4.40804]
[1777634953039,31.8,77327.58,0.11,-0.05916,0.0001,4.40912]
[1777634959012,31.8,77329.22,0.11,-0.05901,0.0001,4.40006]
[1777634964049,31.8,77332.01,0.11,-0.05874,0.0001,4.38452]
[1777634969083,31.8,77335.44,0.11,-0.05841,0.0001,4.36555]
[1777634973522,31.81,77343.61,0.11,-0.05755,0.0001,4.31363]
[1777634979155,31.81,77344.0,0.11,-0.05753,0.0001,4.31262]
[1777634980379,31.81,77344.0,0.11,-0.05753,0.0001,4.31262]
[1777634980479,31.81,77344.11,0.11,-0.05753,0.0001,4.3122]
[1777634980920,31.81,77344.11,0.11,-0.05753,0.0001,4.3122]
[1777634981170,31.81,77344.11,0.11,-0.05753,0.0001,4.3124]
[1777634985178,31.81,77343.78,0.11,-0.05757,0.0001,4.31485]
[1777634985591,31.81,77343.78,0.11,-0.05757,0.0001,4.31485]
[1777634986829,31.81,77344.2,0.11,-0.05754,0.0001,4.31286]
[1777634987212,31.81,77345.69,0.11,-0.0574,0.0001,4.30464]
[1777634992246,31.82,77345.06,0.11,-0.05747,0.0001,4.3092]
[1777634997281,31.82,77343.59,0.11,-0.05763,0.0001,4.31844]
[1777635002321,31.82,77345.23,0.11,-0.05749,0.0001,4.31009]
[1777635007356,31.83,77346.74,0.11,-0.05736,0.0001,4.30261]
[1777635013398,31.83,77351.58,0.11,-0.05692,0.0001,4.27674]
[1777635017975,31.83,77358.35,0.11,-0.05629,0.0001,4.23984]
[1777635018356,31.83,77358.35,0.11,-0.05629,0.0001,4.23984]
[1777635019295,31.83,77362.51,0.11,-0.0559,9e-05,4.21692]
[1777635019441,31.84,77374.35,0.11,-0.0548,9e-05,4.15156]
[1777635020060,31.84,77374.35,0.11,-0.0548,9e-05,4.15156]
[1777635020708,31.84,77374.35,0.11,-0.0548,9e-05,4.15156]
[1777635020482,31.84,77377.14,0.11,-0.05454,9e-05,4.13661]
[1777635021455,31.84,77377.14,0.11,-0.05455,9e-05,4.13709]
[1777635026490,31.84,77376.48,0.11,-0.05465,9e-05,4.14296]
[1777635031525,31.85,77380.33,0.11,-0.05426,9e-05,4.11805]
[1777635036560,31.86,77381.52,0.11,-0.05419,9e-05,4.1139]
[1777635041595,31.87,77379.89,0.11,-0.05438,9e-05,4.12526]
[1777635042242,31.87,77379.89,0.11,-0.05438,9e-05,4.12526]
[1777635042602,31.87,77381.09,0.11,-0.05428,9e-05,4.11912]
[1777635048645,31.88,77383.4,0.11,-0.05411,9e-05,4.10924]
[1777635049710,31.88,77383.4,0.11,-0.05411,9e-05,4.10924]
[1777635049754,31.88,77384.83,0.11,-0.05399,9e-05,4.10234]
[1777635050688,31.88,77384.83,0.11,-0.05399,9e-05,4.10234]
[1777635050762,31.88,77385.37,0.11,-0.05395,9e-05,4.09986]
[1777635056376,31.89,77388.04,0.11,-0.05374,9e-05,4.08718]
[1777635061735,31.89,77390.0,0.11,-0.05361,9e-05,4.07943]
[1777635065471,31.9,77391.87,0.11,-0.05346,9e-05,4.07071]
[1777635065763,31.9,77395.43,0.11,-0.05315,9e-05,4.05186]
[1777635070798,31.91,77397.43,0.11,-0.05302,9e-05,4.04429]
[1777635070840,31.91,77397.43,0.11,-0.05302,9e-05,4.04429]
[1777635071804,31.91,77397.38,0.11,-0.05303,9e-05,4.04511]
[1777635076842,31.92,77396.93,0.11,-0.05311,9e-05,4.04978]
[1777635077849,31.92,77388.4,0.11,-0.05391,9e-05,4.09757]
[1777635082884,31.94,77388.47,0.11,-0.05397,9e-05,4.10117]
[1777635087919,31.95,77387.05,0.11,-0.05417,9e-05,4.11278]
[1777635092958,31.96,77386.8,0.11,-0.05418,9e-05,4.11189]
[1777635097989,31.97,77386.15,0.11,-0.0543,9e-05,4.1191]
[1777635102017,31.98,77395.52,0.11,-0.05349,9e-05,4.07105]
[1777635107051,31.99,77394.78,0.11,-0.05361,9e-05,4.07814]
[1777635109771,31.99,77394.22,0.11,-0.05367,9e-05,4.08175]
[1777635112871,32.0,77394.25,0.11,-0.05371,9e-05,4.08384]
[1777635113654,32.0,77394.25,0.11,-0.05371,9e-05,4.08384]
[1777635113724,32.0,77381.1,0.11,-0.05493,9e-05,4.15632]
[1777635119136,32.06,77375.55,0.11,-0.0558,9e-05,4.20835]
[1777635120978,32.07,77375.75,0.11,-0.05585,9e-05,4.21089]
[1777635121150,32.09,77375.57,0.11,-0.05592,9e-05,4.21549]
[1777635126186,32.14,77372.64,0.11,-0.05648,9e-05,4.24841]
[1777635127553,32.14,77372.64,0.11,-0.05648,9e-05,4.24841]
[1777635127576,32.15,77372.02,0.11,-0.05659,9e-05,4.25479]
[1777635132230,32.18,77371.15,0.11,-0.05685,9e-05,4.27034]
[1777635132234,32.18,77371.15,0.11,-0.05685,9e-05,4.27034]
[1777635134456,32.19,77371.63,0.11,-0.05685,9e-05,4.27037]
[1777635134549,32.19,77376.82,0.11,-0.05637,9e-05,4.24183]
[1777635140285,32.21,77375.02,0.11,-0.05664,9e-05,4.25832]
[1777635145321,32.21,77373.58,0.11,-0.0568,9e-05,4.26751]
[1777635150355,32.21,77370.46,0.11,-0.05712,0.0001,4.28604]
[1777635155389,32.22,77371.45,0.11,-0.05697,9e-05,4.27551]
[1777635160426,32.22,77375.19,0.11,-0.05663,9e-05,4.25597]
[1777635165462,32.23,77380.32,0.11,-0.05617,9e-05,4.229]
[1777635170495,32.23,77378.43,0.11,-0.05638,9e-05,4.24087]
[1777635173516,32.23,77370.13,0.11,-0.05717,0.0001,4.28764]
[1777635178553,32.23,77369.87,0.11,-0.05722,0.0001,4.29005]
[1777635183589,32.24,77369.84,0.11,-0.05723,0.0001,4.29114]
[1777635188624,32.24,77369.89,0.11,-0.05725,0.0001,4.29178]
[1777635193658,32.24,77369.83,0.11,-0.05727,0.0001,4.29306]
[1777635198693,32.25,77369.69,0.11,-0.0573,0.0001,4.2948]
[1777635203234,32.25,77370.0,0.11,-0.05728,0.0001,4.29384]
[1777635203729,32.25,77369.51,0.11,-0.05733,0.0001,4.29676]
[1777635206539,32.25,77368.46,0.11,-0.05744,0.0001,4.30298]
[1777635206749,32.25,77368.65,0.11,-0.05742,0.0001,4.3021]
[1777635208917,32.25,77368.79,0.11,-0.05741,0.0001,4.3015]
[1777635208946,32.25,77368.72,0.11,-0.05742,0.0001,4.30226]
[1777635210367,32.25,77368.72,0.11,-0.05742,0.0001,4.30226]
[1777635210778,32.25,77368.24,0.11,-0.05747,0.0001,4.30512]
[1777635211649,32.25,77368.24,0.11,-0.05747,0.0001,4.30512]
[1777635211786,32.25,77368.2,0.11,-0.05741,0.0001,4.29945]
[1777635216821,32.26,77368.41,0.11,-0.0574,0.0001,4.2992]
[1777635221855,32.26,77368.69,0.11,-0.05739,0.0001,4.29858]
[1777635226890,32.26,77367.5,0.11,-0.05752,0.0001,4.30633]
[1777635231925,32.27,77367.74,0.11,-0.05752,0.0001,4.3059]
[1777635236960,32.27,77371.65,0.11,-0.05716,0.0001,4.28508]
[1777635243002,32.27,77373.31,0.11,-0.05703,9e-05,4.27727]
[1777635248037,32.28,77369.65,0.11,-0.05739,0.0001,4.29869]
[1777635253073,32.28,77365.95,0.11,-0.05776,0.0001,4.32018]
[1777635258109,32.28,77365.23,0.11,-0.05784,0.0001,4.32496]
[1777635263143,32.28,77359.31,0.11,-0.05842,0.0001,4.35871]
[1777635264607,32.28,77359.31,0.11,-0.05842,0.0001,4.35871]
[1777635264708,32.28,77352.56,0.11,-0.05908,0.0001,4.3967]
[1777635270193,32.28,77350.99,0.11,-0.05923,0.0001,4.40546]
[1777635275228,32.28,77350.46,0.11,-0.05921,0.0001,4.40217]
[1777635280395,32.28,77352.25,0.11,-0.05903,0.0001,4.3919]
[1777635280989,32.28,77352.25,0.11,-0.05903,0.0001,4.3919]
[1777635280490,32.28,77354.41,0.11,-0.05882,0.0001,4.37969]
[1777635281270,32.28,77354.41,0.11,-0.05882,0.0001,4.37966]
[1777635286305,32.28,77357.88,0.11,-0.05848,0.0001,4.36015]
[1777635291339,32.28,77357.65,0.11,-0.0585,0.0001,4.36144]
[1777635296375,32.28,77358.03,0.11,-0.05846,0.0001,4.35927]
[1777635301411,32.28,77358.27,0.11,-0.05844,0.0001,4.35787]
[1777635303030,32.28,77358.27,0.11,-0.05844,0.0001,4.35787]
[1777635303033,32.28,77358.66,0.11,-0.0584,0.0001,4.35565]
[1777635303614,32.28,77358.66,0.11,-0.0584,0.0001,4.35565]
[1777635303641,32.28,77360.13,0.11,-0.05826,0.0001,4.34741]
[1777635304305,32.28,77360.13,0.11,-0.05826,0.0001,4.34741]
[1777635304431,32.28,77360.13,0.11,-0.05826,0.0001,4.3474]
[1777635309466,32.28,77360.84,0.11,-0.05819,0.0001,4.34346]
[1777635310258,32.28,77360.84,0.11,-0.05819,0.0001,4.34346]
[1777635310473,32.28,77360.02,0.11,-0.05827,0.0001,4.34806]
[1777635316236,32.28,77360.01,0.11,-0.05827,0.0001,4.3481]
[1777635316337,32.28,77360.01,0.11,-0.05827,0.0001,4.34807]
[1777635321928,32.28,77360.41,0.11,-0.05823,0.0001,4.34578]
[1777635327595,32.28,77355.67,0.11,-0.05869,0.0001,4.37224]
[1777635332896,32.28,77355.18,0.11,-0.05866,0.0001,4.36865]
[1777635332910,32.28,77354.6,0.11,-0.05871,0.0001,4.37185]
[1777635334625,32.28,77354.6,0.11,-0.05871,0.0001,4.37179]
[1777635334724,32.28,77353.9,0.11,-0.05878,0.0001,4.37567]
[1777635340686,32.28,77352.0,0.11,-0.05896,0.0001,4.38591]
[1777635345822,32.28,77352.06,0.11,-0.05895,0.0001,4.38523]
[1777635350682,32.28,77349.63,0.11,-0.05917,0.0001,4.39842]
[1777635350775,32.27,77348.88,0.11,-0.05925,0.0001,4.40255]
[1777635355823,32.27,77344.58,0.11,-0.05966,0.0001,4.42639]
[1777635355895,32.27,77341.05,0.11,-0.06,0.0001,4.44626]
[1777635358793,32.27,77340.68,0.11,-0.06004,0.0001,4.448]
[1777635358895,32.27,77339.12,0.11,-0.06019,0.0001,4.45668]
[1777635364855,32.27,77337.72,0.11,-0.06031,0.0001,4.46348]
[1777635367058,32.27,77329.35,0.11,-0.06113,0.0001,4.51067]
[1777635372911,32.26,77325.28,0.11,-0.06152,0.0001,4.53282]
[1777635375744,32.26,77325.87,0.11,-0.06145,0.0001,4.52893]
[1777635377895,32.26,77327.83,0.11,-0.06124,0.0001,4.51722]
[1777635377953,32.26,77328.08,0.11,-0.06122,0.0001,4.51557]
[1777635378519,32.26,77328.08,0.11,-0.06122,0.0001,4.51557]
[1777635378952,32.26,77328.08,0.11,-0.06121,0.0001,4.51535]
[1777635379195,32.26,77328.08,0.11,-0.06121,0.0001,4.51535]
[1777635379239,32.26,77328.08,0.11,-0.06121,0.0001,4.51535]
[1777635379961,32.26,77331.71,0.11,-0.06084,0.0001,4.49434]
[1777635384995,32.25,77329.34,0.11,-0.06107,0.0001,4.50698]
[1777635390029,32.25,77326.97,0.11,-0.06129,0.0001,4.51958]
[1777635392879,32.25,77326.77,0.11,-0.06122,0.0001,4.51411]
[1777635393050,32.25,77326.64,0.11,-0.06123,0.0001,4.51465]
[1777635398088,32.25,77325.9,0.11,-0.06129,0.0001,4.51774]
[1777635403122,32.24,77325.52,0.11,-0.06131,0.0001,4.51895]
[1777635408156,32.24,77325.72,0.11,-0.06127,0.0001,4.51687]
[1777635413192,32.24,77324.15,0.11,-0.06142,0.0001,4.52496]
[1777635418226,32.23,77323.54,0.11,-0.06146,0.0001,4.52749]
[1777635423262,32.23,77322.54,0.11,-0.06154,0.0001,4.53224]
[1777635428296,32.23,77322.55,0.11,-0.06152,0.0001,4.53118]
[1777635433332,32.23,77322.01,0.11,-0.06156,0.0001,4.5333]
[1777635438531,32.22,77323.99,0.11,-0.06135,0.0001,4.52097]
[1777635438601,32.22,77325.81,0.11,-0.06116,0.0001,4.51051]
[1777635444409,32.22,77330.31,0.11,-0.0607,0.0001,4.48402]
[1777635449424,32.22,77330.53,0.11,-0.06067,0.0001,4.48234]
[1777635455486,32.22,77332.12,0.11,-0.06042,0.0001,4.46639]
[1777635460346,32.22,77331.54,0.11,-0.06048,0.0001,4.46936]
[1777635460520,32.22,77332.3,0.11,-0.0604,0.0001,4.46493]
[1777635465556,32.21,77332.61,0.11,-0.06036,0.0001,4.46277]
[1777635470681,32.21,77332.2,0.11,-0.0604,0.0001,4.46483]
[1777635470781,32.21,77331.88,0.11,-0.06043,0.0001,4.46658]
[1777635477086,32.21,77332.12,0.11,-0.0604,0.0001,4.46479]
[1777635477144,32.21,77334.37,0.11,-0.06017,0.0001,4.45188]
[1777635480305,32.21,77333.85,0.11,-0.06022,0.0001,4.45465]
[1777635481192,32.21,77336.15,0.11,-0.05999,0.0001,4.44142]
[1777635486705,32.21,77341.9,0.11,-0.05942,0.0001,4.40877]
[1777635491740,32.21,77339.66,0.11,-0.05964,0.0001,4.42151]
[1777635496774,32.21,77337.57,0.11,-0.05985,0.0001,4.43336]
[1777635501810,32.21,77336.94,0.11,-0.05991,0.0001,4.43684]
[1777635506845,32.21,77337.05,0.11,-0.0599,0.0001,4.43608]
[1777635512889,32.21,77337.19,0.11,-0.0598,0.0001,4.42896]
[1777635517922,32.21,77337.33,0.11,-0.05979,0.0001,4.42808]
[1777635522957,32.21,77336.95,0.11,-0.05982,0.0001,4.43014]
[1777635527992,32.21,77337.32,0.11,-0.05979,0.0001,4.42794]
[1777635533028,32.21,77338.77,0.11,-0.05964,0.0001,4.41967]
[1777635538064,32.21,77338.71,0.11,-0.05965,0.0001,4.42]
[1777635543099,32.21,77338.31,0.11,-0.05969,0.0001,4.42224]
[1777635548134,32.21,77338.94,0.11,-0.05962,0.0001,4.41866]
[1777635553171,32.21,77338.4,0.11,-0.05968,0.0001,4.42173]
[1777635558206,32.21,77338.41,0.11,-0.05968,0.0001,4.42167]
[1777635559414,32.21,77338.82,0.11,-0.05964,0.0001,4.41934]
[1777635560220,32.21,77339.21,0.11,-0.0596,0.0001,4.41713]
[1777635565254,32.21,77338.71,0.11,-0.05965,0.0001,4.41999]
[1777635570289,32.21,77338.09,0.11,-0.05971,0.0001,4.42351]
[1777635575325,32.21,77338.21,0.11,-0.05962,0.0001,4.4167]
[1777635580359,32.21,77334.56,0.11,-0.05998,0.0001,4.43737]
[1777635585394,32.21,77335.13,0.11,-0.05992,0.0001,4.434]
[1777635590428,32.21,77336.3,0.11,-0.05981,0.0001,4.42726]
[1777635595464,32.21,77335.7,0.11,-0.05986,0.0001,4.43059]
[1777635597078,32.21,77335.7,0.11,-0.05986,0.0001,4.43059]
[1777635597154,32.21,77335.22,0.11,-0.05991,0.0001,4.4333]
[1777635601790,32.21,77336.13,0.11,-0.05982,0.0001,4.42803]
[1777635601888,32.21,77335.77,0.11,-0.05986,0.0001,4.43006]
[1777635602580,32.21,77335.77,0.11,-0.05986,0.0001,4.43006]
[1777635602618,32.21,77335.86,0.11,-0.05985,0.0001,4.42952]
[1777635609331,32.21,77333.34,0.11,-0.06009,0.0001,4.44356]
[1777635610436,32.21,77333.34,0.11,-0.06009,0.0001,4.44356]
[1777635610569,32.21,77333.32,0.11,-0.06009,0.0001,4.44362]
[1777635612864,32.21,77334.31,0.11,-0.05999,0.0001,4.43794]
[1777635613009,32.21,77337.35,0.11,-0.05969,0.0001,4.42062]
[1777635618624,32.21,77337.99,0.11,-0.05963,0.0001,4.41691]
[1777635623662,32.21,77338.65,0.11,-0.05956,0.0001,4.41311]
[1777635626860,32.21,77338.65,0.11,-0.05956,0.0001,4.41311]
[1777635626902,32.21,77338.65,0.11,-0.05956,0.0001,4.41311]
[1777635627076,32.21,77338.65,0.11,-0.05956,0.0001,4.41311]
[1777635627113,32.21,77338.6,0.11,-0.05957,0.0001,4.41338]
[1777635628343,32.21,77338.6,0.11,-0.05957,0.0001,4.41338]
[1777635628695,32.21,77346.55,0.11,-0.05878,0.0001,4.36836]
[1777635630499,32.21,77345.72,0.11,-0.05887,0.0001,4.37308]
[1777635630565,32.21,77344.91,0.11,-0.05895,0.0001,4.37769]
[1777635635743,32.21,77344.96,0.11,-0.05887,0.0001,4.37144]
[1777635638029,32.21,77344.89,0.11,-0.05888,0.0001,4.37187]
[1777635638130,32.21,77344.96,0.11,-0.05887,0.0001,4.37152]
[1777635643800,32.21,77344.52,0.11,-0.05892,0.0001,4.37423]
[1777635647044,32.21,77344.14,0.11,-0.05896,0.0001,4.37645]
[1777635647095,32.21,77343.63,0.11,-0.05901,0.0001,4.37937]
[1777635653835,32.21,77343.63,0.11,-0.05901,0.0001,4.37946]
[1777635659685,32.21,77343.32,0.11,-0.05904,0.0001,4.3815]
[1777635662345,32.21,77350.94,0.11,-0.0583,0.0001,4.33862]
[1777635664948,32.21,77358.6,0.11,-0.05757,0.0001,4.29599]
[1777635669989,32.21,77359.81,0.11,-0.05746,0.0001,4.29006]
[1777635675020,32.21,77361.5,0.11,-0.05732,0.0001,4.28141]
[1777635680055,32.22,77362.95,0.11,-0.05719,0.0001,4.27417]
[1777635685090,32.22,77364.25,0.11,-0.05708,0.0001,4.26774]
[1777635690125,32.22,77361.72,0.11,-0.05733,0.0001,4.28258]
[1777635695160,32.22,77362.31,0.11,-0.05722,0.0001,4.27388]
[1777635700197,32.23,77360.71,0.11,-0.05738,0.0001,4.28341]
[1777635704615,32.23,77360.3,0.11,-0.05743,0.0001,4.28608]
[1777635704617,32.23,77360.08,0.11,-0.05745,0.0001,4.2874]
[1777635710043,32.23,77361.32,0.11,-0.05734,0.0001,4.28091]
[1777635715300,32.23,77362.21,0.11,-0.05726,0.0001,4.27634]
[1777635720335,32.23,77362.5,0.11,-0.05724,0.0001,4.2751]
[1777635725370,32.23,77350.97,0.11,-0.05835,0.0001,4.33983]
[1777635730406,32.23,77356.33,0.11,-0.05783,0.0001,4.30958]
[1777635735445,32.23,77357.84,0.11,-0.05768,0.0001,4.30111]
[1777635740476,32.23,77359.64,0.11,-0.05751,0.0001,4.29108]
[1777635745510,32.23,77359.81,0.11,-0.0575,0.0001,4.29015]
[1777635750545,32.23,77358.82,0.11,-0.05759,0.0001,4.29563]
[1777635755848,32.23,77359.58,0.11,-0.05744,0.0001,4.28529]
[1777635761621,32.23,77360.46,0.11,-0.05736,0.0001,4.2804]
[1777635765612,32.23,77360.58,0.11,-0.05735,0.0001,4.27974]
[1777635765642,32.23,77360.62,0.11,-0.05734,0.0001,4.27952]
[1777635770778,32.23,77360.64,0.11,-0.05734,0.0001,4.27941]
[1777635770879,32.23,77362.33,0.11,-0.05718,0.0001,4.27]
[1777635776914,32.23,77365.8,0.11,-0.05685,0.0001,4.25089]
[1777635777243,32.23,77366.21,0.11,-0.05681,0.0001,4.24867]
[1777635782768,32.23,77365.55,0.11,-0.05688,0.0001,4.25259]
[1777635788811,32.23,77365.98,0.11,-0.05684,0.0001,4.25045]
[1777635791138,32.23,77366.18,0.11,-0.05683,0.0001,4.24939]
[1777635791192,32.23,77365.91,0.11,-0.05685,0.0001,4.25093]
[1777635791743,32.23,77365.91,0.11,-0.05685,0.0001,4.25093]
[1777635792428,32.23,77365.91,0.11,-0.05685,0.0001,4.25093]
[1777635801902,32.24,77366.26,0.11,-0.05683,0.0001,4.24948]
[1777635802873,32.24,77366.26,0.11,-0.05683,0.0001,4.24948]
[1777635802948,32.24,77367.55,0.11,-0.05671,9e-05,4.24237]
[1777635808951,32.24,77366.49,0.11,-0.05681,0.0001,4.24855]
[1777635813986,32.24,77366.84,0.11,-0.05671,9e-05,4.24077]
[1777635819021,32.24,77367.09,0.11,-0.05669,9e-05,4.2397]
[1777635824059,32.24,77367.18,0.11,-0.05669,9e-05,4.23952]
[1777635826070,32.24,77379.53,0.11,-0.05553,9e-05,4.17161]
[1777635831104,32.24,77384.3,0.11,-0.0551,9e-05,4.14649]
[1777635836139,32.25,77387.71,0.11,-0.0548,9e-05,4.12914]
[1777635841178,32.25,77396.48,0.11,-0.05402,9e-05,4.083]
[1777635845206,32.26,77388.3,0.11,-0.0548,9e-05,4.12884]
[1777635850242,32.26,77383.48,0.11,-0.05527,9e-05,4.15649]
[1777635855277,32.26,77375.41,0.11,-0.05604,9e-05,4.20199]
[1777635860312,32.27,77373.66,0.11,-0.05622,9e-05,4.21247]
[1777635865347,32.27,77373.63,0.11,-0.05624,9e-05,4.21358]
[1777635870383,32.27,77375.58,0.11,-0.05607,9e-05,4.20382]
[1777635875416,32.27,77374.51,0.11,-0.05612,9e-05,4.20474]
[1777635880453,32.28,77373.72,0.11,-0.05621,9e-05,4.21014]
[1777635885487,32.28,77374.4,0.11,-0.05617,9e-05,4.20744]
[1777635888435,32.28,77375.34,0.11,-0.05608,9e-05,4.20269]
[1777635888448,32.28,77375.11,0.11,-0.05611,9e-05,4.20418]
[1777635893547,32.29,77375.13,0.11,-0.05613,9e-05,4.20516]
[1777635898462,32.29,77380.87,0.11,-0.05561,9e-05,4.17484]
[1777635898582,32.29,77381.34,0.11,-0.05557,9e-05,4.17254]
[1777635899463,32.29,77381.34,0.11,-0.05557,9e-05,4.17254]
[1777635902564,32.29,77382.96,0.11,-0.05543,9e-05,4.16451]
[1777635908653,32.3,77385.79,0.11,-0.05521,9e-05,4.15137]
[1777635912682,32.3,77377.26,0.11,-0.05603,9e-05,4.19932]
[1777635915018,32.31,77375.49,0.11,-0.0562,9e-05,4.2093]
[1777635915021,32.31,77375.52,0.11,-0.0562,9e-05,4.20937]
[1777635916341,32.31,77375.52,0.11,-0.0562,9e-05,4.20937]
[1777635916442,32.31,77375.45,0.11,-0.05621,9e-05,4.21]
[1777635921519,32.31,77381.95,0.11,-0.05562,9e-05,4.17567]
[1777635927595,32.32,77386.96,0.11,-0.05518,9e-05,4.14975]
[1777635932824,32.32,77391.3,0.11,-0.05475,9e-05,4.12257]
[1777635938865,32.33,77398.28,0.11,-0.05415,9e-05,4.08697]
[1777635943900,32.34,77401.19,0.11,-0.05391,9e-05,4.07314]
[1777635948935,32.34,77404.77,0.11,-0.05362,9e-05,4.05573]
[1777635953970,32.35,77402.06,0.11,-0.0539,9e-05,4.07226]
[1777635954978,32.35,77394.11,0.11,-0.05463,9e-05,4.11559]
[1777635960018,32.35,77386.78,0.11,-0.05533,9e-05,4.1568]
[1777635964479,32.36,77385.78,0.11,-0.05543,9e-05,4.16296]
[1777635964576,32.36,77385.37,0.11,-0.05548,9e-05,4.16544]
[1777635966064,32.36,77377.91,0.11,-0.05618,9e-05,4.20679]
[1777635971098,32.36,77373.2,0.11,-0.05664,9e-05,4.23351]
[1777635975851,32.36,77371.44,0.11,-0.05682,9e-05,4.24379]
[1777635976021,32.36,77371.44,0.11,-0.05682,9e-05,4.24379]
[1777635976068,32.36,77371.19,0.11,-0.05684,9e-05,4.24532]
[1777635978818,32.36,77369.27,0.11,-0.05703,0.0001,4.25623]
[1777635984457,32.36,77369.22,0.11,-0.05704,0.0001,4.25703]
[1777635984538,32.37,77369.02,0.11,-0.05707,0.0001,4.25839]
[1777635990229,32.37,77369.15,0.11,-0.05707,0.0001,4.2584]
[1777635994530,32.37,77369.39,0.11,-0.05698,0.0001,4.25135]
[1777635994631,32.37,77369.89,0.11,-0.05693,0.0001,4.24872]
[1777636000157,32.37,77371.07,0.11,-0.05683,9e-05,4.24286]
[1777636000302,32.37,77372.34,0.11,-0.05671,9e-05,4.23599]
[1777636005337,32.37,77374.3,0.11,-0.05654,9e-05,4.22599]
[1777636010374,32.38,77374.1,0.11,-0.05657,9e-05,4.22795]
[1777636015413,32.38,77372.78,0.11,-0.05671,9e-05,4.23597]
[1777636020445,32.38,77373.96,0.11,-0.05661,9e-05,4.23021]
[1777636025479,32.38,77372.88,0.11,-0.05673,9e-05,4.23693]
[1777636030516,32.39,77372.1,0.11,-0.05681,9e-05,4.24196]
[1777636035551,32.39,77372.04,0.11,-0.05683,9e-05,4.24296]
[1777636040588,32.39,77372.54,0.11,-0.05679,9e-05,4.24087]
[1777636045623,32.39,77372.17,0.11,-0.05684,9e-05,4.24359]
[1777636050659,32.39,77369.97,0.11,-0.05706,0.0001,4.25633]
[1777636055695,32.4,77370.53,0.11,-0.05694,9e-05,4.24771]
[1777636060729,32.4,77370.59,0.11,-0.05695,9e-05,4.24796]
[1777636065767,32.4,77369.7,0.11,-0.05704,0.0001,4.25357]
[1777636070800,32.4,77366.35,0.11,-0.05737,0.0001,4.2726]
[1777636075834,32.4,77366.34,0.11,-0.05738,0.0001,4.27317]
[1777636080870,32.4,77362.2,0.11,-0.05778,0.0001,4.29653]
[1777636085731,32.4,77362.97,0.11,-0.05771,0.0001,4.29245]
[1777636089816,32.41,77363.12,0.11,-0.0577,0.0001,4.29184]
[1777636094969,32.41,77361.59,0.11,-0.05785,0.0001,4.30064]
[1777636100009,32.41,77361.42,0.11,-0.05787,0.0001,4.30166]
[1777636105039,32.41,77354.26,0.11,-0.05856,0.0001,4.34151]
[1777636110074,32.4,77352.52,0.11,-0.05872,0.0001,4.35081]
[1777636115108,32.4,77355.4,0.11,-0.05836,0.0001,4.32812]
[1777636120144,32.4,77359.94,0.11,-0.05792,0.0001,4.30256]
[1777636125180,32.4,77360.51,0.11,-0.05786,0.0001,4.29931]
[1777636130444,32.4,77361.2,0.11,-0.0578,0.0001,4.29542]
[1777636136257,32.4,77364.42,0.11,-0.05749,0.0001,4.27759]
[1777636141292,32.4,77364.23,0.11,-0.05751,0.0001,4.2787]
[1777636146318,32.4,77363.8,0.11,-0.05755,0.0001,4.2811]
[1777636148681,32.4,77348.71,0.11,-0.05901,0.0001,4.3653]
[1777636151194,32.4,77348.58,0.11,-0.05902,0.0001,4.3658]
[1777636151367,32.4,77348.81,0.11,-0.05899,0.0001,4.36436]
[1777636153374,32.4,77336.86,0.11,-0.06016,0.0001,4.43143]
[1777636158409,32.4,77334.33,0.11,-0.06039,0.0001,4.4445]
[1777636163445,32.39,77328.78,0.11,-0.06092,0.0001,4.47468]
[1777636168479,32.39,77328.68,0.11,-0.06091,0.0001,4.47376]
[1777636173514,32.38,77319.06,0.11,-0.06177,0.0001,4.52106]
[1777636178550,32.38,77317.27,0.11,-0.06193,0.0001,4.52976]
[1777636183587,32.37,77319.54,0.11,-0.06167,0.0001,4.51522]
[1777636188620,32.37,77319.67,0.11,-0.06164,0.0001,4.51318]
[1777636189954,32.37,77319.67,0.11,-0.06164,0.0001,4.51318]
[1777636190209,32.37,77319.9,0.11,-0.06161,0.0001,4.51161]
[1777636191379,32.37,77320.39,0.11,-0.06155,0.0001,4.50856]
[1777636191641,32.37,77333.16,0.11,-0.06027,0.0001,4.43548]
[1777636195535,32.37,77333.84,0.11,-0.06019,0.0001,4.43124]
[1777636200706,32.36,77340.86,0.11,-0.05949,0.0001,4.39097]
[1777636201543,32.36,77340.86,0.11,-0.05949,0.0001,4.39097]
[1777636201713,32.36,77338.39,0.11,-0.05973,0.0001,4.40484]
[1777636202864,32.36,77338.39,0.11,-0.05973,0.0001,4.40484]
[1777636202891,32.36,77339.8,0.11,-0.05959,0.0001,4.39677]
[1777636208761,32.36,77347.0,0.11,-0.05887,0.0001,4.35567]
[1777636213797,32.36,77352.38,0.11,-0.05835,0.0001,4.3254]
[1777636218832,32.36,77352.31,0.11,-0.05835,0.0001,4.32572]
[1777636223866,32.36,77353.2,0.11,-0.05827,0.0001,4.32064]
[1777636228902,32.36,77359.95,0.11,-0.05761,0.0001,4.28302]
[1777636233937,32.36,77360.85,0.11,-0.05746,0.0001,4.27204]
[1777636238971,32.36,77357.97,0.11,-0.05774,0.0001,4.28821]
[1777636244012,32.36,77359.31,0.11,-0.05761,0.0001,4.2808]
[1777636248058,32.36,77352.13,0.11,-0.0583,0.0001,4.32063]
[1777636249042,32.36,77352.99,0.11,-0.05821,0.0001,4.31577]
[1777636254915,32.36,77353.01,0.11,-0.05821,0.0001,4.31542]
[1777636254985,32.36,77353.29,0.11,-0.05818,0.0001,4.31372]
[1777636255543,32.36,77353.29,0.11,-0.05818,0.0001,4.31372]
[1777636255587,32.36,77353.55,0.11,-0.05815,0.0001,4.31227]
[1777636256757,32.36,77353.55,0.11,-0.05815,0.0001,4.31227]
[1777636256793,32.36,77353.45,0.11,-0.05816,0.0001,4.31276]
[1777636259470,32.36,77353.75,0.11,-0.05813,0.0001,4.31095]
[1777636259571,32.36,77354.07,0.11,-0.0581,0.0001,4.3091]
[1777636265155,32.36,77356.88,0.11,-0.05782,0.0001,4.29308]
[1777636266996,32.36,77356.88,0.11,-0.05782,0.0001,4.29308]
[1777636273687,32.36,77359.72,0.11,-0.05754,0.0001,4.27701]
[1777636273986,32.36,77360.23,0.11,-0.05749,0.0001,4.27415]
[1777636276808,32.36,77360.23,0.11,-0.05749,0.0001,4.27412]
[1777636276878,32.36,77360.65,0.11,-0.05745,0.0001,4.27174]
[1777636277501,32.36,77360.65,0.11,-0.05745,0.0001,4.27174]
[1777636277597,32.36,77360.14,0.11,-0.0575,0.0001,4.27455]
[1777636278714,32.36,77360.14,0.11,-0.0575,0.0001,4.27455]
[1777636279979,32.36,77360.05,0.11,-0.05751,0.0001,4.27502]
[1777636281188,32.36,77360.65,0.11,-0.05745,0.0001,4.27164]
[1777636286304,32.36,77360.8,0.11,-0.05743,0.0001,4.27067]
[1777636287564,32.36,77360.8,0.11,-0.05743,0.0001,4.27067]
[1777636292346,32.36,77371.95,0.11,-0.0563,9e-05,4.20303]
[1777636297380,32.36,77370.53,0.11,-0.05644,9e-05,4.21134]
[1777636302415,32.36,77368.71,0.11,-0.05662,9e-05,4.22171]
[1777636307451,32.36,77369.0,0.11,-0.0566,9e-05,4.22045]
[1777636312486,32.36,77376.04,0.11,-0.05594,9e-05,4.18221]
[1777636317521,32.36,77375.26,0.11,-0.05603,9e-05,4.18725]
[1777636319534,32.37,77383.6,0.11,-0.05525,9e-05,4.14199]
[1777636324570,32.37,77386.49,0.11,-0.05501,9e-05,4.12762]
[1777636329606,32.37,77385.26,0.11,-0.05515,9e-05,4.13571]
[1777636334640,32.38,77382.32,0.11,-0.05544,9e-05,4.1531]
[1777636339680,32.38,77380.85,0.11,-0.0556,9e-05,4.16244]
[1777636344711,32.39,77380.15,0.11,-0.05569,9e-05,4.16755]
[1777636345700,32.39,77380.15,0.11,-0.05569,9e-05,4.16755]
[1777636346221,32.39,77379.67,0.11,-0.05574,9e-05,4.17043]
[1777636346741,32.39,77379.67,0.11,-0.05574,9e-05,4.17043]
[1777636347977,32.39,77379.62,0.11,-0.05575,9e-05,4.17096]
[1777636348636,32.39,77379.71,0.11,-0.05574,9e-05,4.17072]
[1777636350039,32.39,77379.56,0.11,-0.05576,9e-05,4.17179]
[1777636350622,32.39,77379.36,0.11,-0.05579,9e-05,4.17314]
[1777636355788,32.4,77378.61,0.11,-0.05581,9e-05,4.17273]
[1777636357539,32.4,77378.59,0.11,-0.05581,9e-05,4.17309]
[1777636357802,32.4,77379.36,0.11,-0.05575,9e-05,4.16914]
[1777636359816,32.4,77386.88,0.11,-0.05506,9e-05,4.1287]
[1777636364851,32.4,77386.39,0.11,-0.05513,9e-05,4.13295]
[1777636370116,32.41,77388.34,0.11,-0.05497,9e-05,4.12365]
[1777636377006,32.42,77387.77,0.11,-0.05506,9e-05,4.12923]
[1777636377011,32.42,77381.68,0.11,-0.05564,9e-05,4.16274]
[1777636382977,32.42,77376.78,0.11,-0.05613,9e-05,4.1913]
[1777636388011,32.43,77377.8,0.11,-0.05605,9e-05,4.18696]
[1777636392026,32.43,77379.68,0.11,-0.05589,9e-05,4.17744]
[1777636392117,32.43,77378.99,0.11,-0.05596,9e-05,4.18176]
[1777636393420,32.43,77378.99,0.11,-0.05596,9e-05,4.18176]
[1777636394054,32.43,77379.05,0.11,-0.05596,9e-05,4.18169]
[1777636399092,32.44,77382.8,0.11,-0.05564,9e-05,4.16292]
[1777636404123,32.44,77383.56,0.11,-0.05559,9e-05,4.16023]
[1777636409160,32.44,77383.93,0.11,-0.05558,9e-05,4.15976]
[1777636414195,32.45,77383.81,0.11,-0.05555,9e-05,4.15592]
[1777636419231,32.45,77383.5,0.11,-0.0556,9e-05,4.15917]
[1777636423891,32.46,77382.63,0.11,-0.0557,9e-05,4.16483]
[1777636423991,32.46,77382.71,0.11,-0.0557,9e-05,4.16471]
[1777636425677,32.46,77382.85,0.11,-0.05569,9e-05,4.16424]
[1777636425734,32.46,77381.39,0.11,-0.05583,9e-05,4.17252]
[1777636430308,32.46,77371.18,0.11,-0.05682,9e-05,4.2298]
[1777636435342,32.47,77366.56,0.11,-0.05727,0.0001,4.25605]
[1777636440377,32.47,77367.14,0.11,-0.05723,0.0001,4.25359]
[1777636445411,32.47,77367.08,0.11,-0.05724,0.0001,4.25463]
[1777636450451,32.47,77367.52,0.11,-0.05721,0.0001,4.25291]
[1777636452562,32.47,77367.64,0.11,-0.0572,0.0001,4.25238]
[1777636458507,32.48,77374.36,0.11,-0.05659,9e-05,4.21673]
[1777636463149,32.48,77374.22,0.11,-0.05661,9e-05,4.21808]
[1777636468577,32.48,77373.84,0.11,-0.05667,9e-05,4.22148]
[1777636474618,32.49,77373.17,0.11,-0.05668,9e-05,4.22018]
[1777636479653,32.49,77373.64,0.11,-0.05665,9e-05,4.21852]
[1777636484688,32.49,77367.83,0.11,-0.05722,0.0001,4.25141]
[1777636489724,32.49,77366.19,0.11,-0.05738,0.0001,4.26104]
[1777636495767,32.5,77367.21,0.11,-0.0573,0.0001,4.25599]
[1777636500804,32.5,77367.91,0.11,-0.05724,0.0001,4.25262]
[1777636505838,32.5,77368.63,0.11,-0.05718,0.0001,4.2492]
[1777636510873,32.5,77369.15,0.11,-0.05714,0.0001,4.24695]
[1777636515908,32.5,77372.18,0.11,-0.05686,9e-05,4.23096]
[1777636521950,32.51,77371.11,0.11,-0.05698,9e-05,4.2378]
[1777636526986,32.51,77372.06,0.11,-0.0569,9e-05,4.23334]
[1777636529727,32.51,77374.2,0.11,-0.05671,9e-05,4.22192]
[1777636530012,32.51,77373.14,0.11,-0.05681,9e-05,4.22794]
[1777636536049,32.51,77373.52,0.11,-0.05672,9e-05,4.22089]
[1777636541084,32.52,77373.36,0.11,-0.05675,9e-05,4.22277]
[1777636543903,32.52,77372.99,0.11,-0.0568,9e-05,4.2252]
[1777636544105,32.52,77372.89,0.11,-0.05681,9e-05,4.22595]
[1777636549140,32.52,77371.83,0.11,-0.05693,9e-05,4.23275]
[1777636554060,32.52,77371.81,0.11,-0.05694,9e-05,4.23361]
[1777636554175,32.53,77371.8,0.11,-0.05694,9e-05,4.23386]
[1777636559270,32.53,77373.13,0.11,-0.05683,9e-05,4.22731]
[1777636560216,32.53,77375.06,0.11,-0.05666,9e-05,4.21713]
[1777636561438,32.53,77375.29,0.11,-0.05664,9e-05,4.21608]
[1777636562231,32.53,77375.58,0.11,-0.05661,9e-05,4.2147]
[1777636566241,32.53,77378.49,0.11,-0.05635,9e-05,4.19944]
[1777636566336,32.53,77378.29,0.11,-0.05638,9e-05,4.201]
[1777636572301,32.54,77378.85,0.11,-0.05635,9e-05,4.19931]
[1777636577336,32.54,77378.46,0.11,-0.0564,9e-05,4.20255]
[1777636583377,32.55,77377.94,0.11,-0.05647,9e-05,4.20665]
[1777636584513,32.55,77377.88,0.11,-0.05648,9e-05,4.20718]
[1777636585392,32.55,77377.78,0.11,-0.0565,9e-05,4.20793]
[1777636592443,32.55,77378.79,0.11,-0.05635,9e-05,4.19768]
[1777636597477,32.55,77381.97,0.11,-0.05607,9e-05,4.18145]
[1777636602513,32.56,77383.32,0.11,-0.05596,9e-05,4.17521]
[1777636606307,32.56,77375.91,0.11,-0.05667,9e-05,4.21636]
[1777636611723,32.56,77377.94,0.11,-0.05649,9e-05,4.20607]
[1777636611777,32.56,77377.94,0.11,-0.05649,9e-05,4.20607]
[1777636611951,32.56,77377.94,0.11,-0.05649,9e-05,4.20607]
[1777636612051,32.56,77379.62,0.11,-0.05634,9e-05,4.19707]
[1777636612962,32.56,77379.62,0.11,-0.05634,9e-05,4.19707]
[1777636613010,32.56,77380.2,0.11,-0.05629,9e-05,4.1941]
[1777636613897,32.56,77380.2,0.11,-0.05629,9e-05,4.1941]
[1777636619631,32.57,77377.97,0.11,-0.05652,9e-05,4.20755]
[1777636624666,32.57,77378.71,0.11,-0.05646,9e-05,4.20426]
[1777636629702,32.57,77379.41,0.11,-0.05641,9e-05,4.20122]
[1777636634736,32.58,77381.47,0.11,-0.05623,9e-05,4.19083]
[1777636639772,32.58,77381.16,0.11,-0.05628,9e-05,4.19342]
[1777636644807,32.58,77380.82,0.11,-0.05633,9e-05,4.19632]
[1777636648836,32.58,77395.32,0.11,-0.05499,9e-05,4.11842]
[1777636653872,32.59,77400.63,0.11,-0.05446,9e-05,4.08542]
[1777636655037,32.59,77400.63,0.11,-0.05446,9e-05,4.08542]
[1777636655123,32.59,77410.42,0.11,-0.05357,9e-05,4.03334]
[1777636656892,32.59,77418.82,0.11,-0.05283,9e-05,3.98946]
[1777636661928,32.6,77425.61,0.11,-0.05227,9e-05,3.95624]
[1777636666965,32.61,77426.06,0.11,-0.05228,9e-05,3.95668]
[1777636672008,32.62,77424.36,0.11,-0.05247,9e-05,3.96827]
[1777636673828,32.62,77424.13,0.11,-0.0525,9e-05,3.97001]
[1777636674016,32.62,77424.43,0.11,-0.05249,9e-05,3.96895]
[1777636679050,32.63,77427.01,0.11,-0.0523,9e-05,3.95798]
[1777636684087,32.64,77428.09,0.11,-0.05225,9e-05,3.95498]
[1777636689121,32.65,77426.88,0.11,-0.0524,9e-05,3.96403]
[1777636694157,32.66,77428.1,0.11,-0.05234,9e-05,3.96024]
[1777636699192,32.66,77428.61,0.11,-0.05234,9e-05,3.96019]
[1777636704227,32.67,77428.96,0.11,-0.05235,9e-05,3.96087]
[1777636709262,32.68,77432.08,0.11,-0.05212,9e-05,3.94711]
[1777636714299,32.69,77433.05,0.11,-0.052,9e-05,3.93878]
[1777636716638,32.69,77432.77,0.11,-0.05205,9e-05,3.94134]
[1777636717318,32.69,77432.53,0.11,-0.05208,9e-05,3.94315]
[1777636718012,32.69,77432.53,0.11,-0.05208,9e-05,3.94315]
[1777636718325,32.7,77434.81,0.11,-0.05189,9e-05,3.93175]
[1777636720129,32.7,77437.31,0.11,-0.05168,9e-05,3.91924]
[1777636720339,32.7,77437.43,0.11,-0.05167,9e-05,3.9192]
[1777636723361,32.7,77447.58,0.11,-0.05082,9e-05,3.86821]
[1777636723908,32.7,77447.58,0.11,-0.05082,9e-05,3.86821]
[1777636724367,32.71,77448.02,0.11,-0.0508,9e-05,3.86661]
[1777636726435,32.71,77446.71,0.11,-0.05092,9e-05,3.87407]
[1777636726485,32.71,77446.06,0.11,-0.051,9e-05,3.87876]
[1777636732423,32.72,77443.49,0.11,-0.05128,9e-05,3.89536]
[1777636733339,32.72,77443.49,0.11,-0.05128,9e-05,3.89536]
[1777636733440,32.73,77443.47,0.11,-0.05129,9e-05,3.89611]
[1777636734063,32.73,77443.47,0.11,-0.05129,9e-05,3.89611]
[1777636734437,32.73,77443.26,0.11,-0.05132,9e-05,3.89784]
[1777636734807,32.73,77443.26,0.11,-0.05132,9e-05,3.89784]
[1777636735443,32.73,77442.9,0.11,-0.05136,9e-05,3.90036]
[1777636740473,32.74,77442.97,0.11,-0.0514,9e-05,3.90316]
[1777636740480,32.74,77442.8,0.11,-0.05142,9e-05,3.90405]
[1777636745514,32.75,77436.85,0.11,-0.052,9e-05,3.93881]
[1777636746586,32.75,77437.83,0.11,-0.05192,9e-05,3.93428]
[1777636747528,32.76,77437.31,0.11,-0.05198,9e-05,3.93759]
[1777636752563,32.76,77437.34,0.11,-0.05203,9e-05,3.94038]
[1777636757597,32.77,77436.79,0.11,-0.05212,9e-05,3.94619]
[1777636762633,32.78,77436.45,0.11,-0.0522,9e-05,3.95086]
[1777636767668,32.79,77434.06,0.11,-0.05246,9e-05,3.96619]
[1777636772702,32.8,77434.73,0.11,-0.05237,9e-05,3.95949]
[1777636777739,32.81,77434.55,0.11,-0.05244,9e-05,3.96322]
[1777636782773,32.82,77434.81,0.11,-0.05246,9e-05,3.96461]
[1777636787808,32.83,77435.53,0.11,-0.05244,9e-05,3.96357]
[1777636792842,32.84,77436.45,0.11,-0.05241,9e-05,3.96153]
[1777636797877,32.84,77436.37,0.11,-0.05246,9e-05,3.9647]
[1777636801878,32.85,77435.66,0.11,-0.05255,9e-05,3.97007]
[1777636801977,32.85,77437.27,0.11,-0.05242,9e-05,3.96218]
[1777636804410,32.85,77440.49,0.11,-0.05214,9e-05,3.94588]
[1777636805193,32.86,77456.82,0.11,-0.05074,9e-05,3.8618]
[1777636807581,32.85,77447.34,0.11,-0.05155,9e-05,3.91058]
[1777636813030,32.86,77448.07,0.11,-0.0515,9e-05,3.90733]
[1777636820033,32.86,77449.82,0.11,-0.05137,9e-05,3.90001]
[1777636825126,32.87,77448.62,0.11,-0.0515,9e-05,3.90786]
[1777636830108,32.88,77438.22,0.11,-0.05247,9e-05,3.96546]
[1777636835577,32.89,77433.67,0.11,-0.05284,9e-05,3.98552]
[1777636841179,32.9,77431.26,0.11,-0.05311,9e-05,4.00184]
[1777636848350,32.9,77428.96,0.11,-0.05335,9e-05,4.01595]
[1777636850781,32.91,77429.19,0.11,-0.05337,9e-05,4.01713]
[1777636851250,32.91,77430.25,0.11,-0.05328,9e-05,4.01202]
[1777636852856,32.91,77430.13,0.11,-0.0533,9e-05,4.01313]
[1777636853263,32.92,77426.01,0.11,-0.05368,9e-05,4.03535]
[1777636854200,32.92,77426.01,0.11,-0.05368,9e-05,4.03535]
[1777636854295,32.92,77421.78,0.11,-0.05407,9e-05,4.05819]
[1777636855551,32.92,77421.78,0.11,-0.05407,9e-05,4.05819]
[1777636855579,32.92,77422.05,0.11,-0.05405,9e-05,4.05717]
[1777636859510,32.92,77422.68,0.11,-0.05401,9e-05,4.05503]
[1777636859597,32.92,77422.32,0.11,-0.05406,9e-05,4.05774]
[1777636862963,32.93,77422.78,0.11,-0.05403,9e-05,4.05609]
[1777636863064,32.93,77422.78,0.11,-0.05403,9e-05,4.05609]
[1777636864089,32.93,77422.08,0.11,-0.0541,9e-05,4.06019]
[1777636864341,32.93,77423.66,0.11,-0.05396,9e-05,4.0522]
[1777636867365,32.93,77438.59,0.11,-0.05265,9e-05,3.97486]
[1777636869376,32.93,77449.73,0.11,-0.05168,9e-05,3.91689]
[1777636872407,32.93,77459.39,0.11,-0.05085,9e-05,3.86732]
[1777636874418,32.94,77451.68,0.11,-0.05152,9e-05,3.90742]
[1777636878446,32.94,77443.99,0.11,-0.05221,9e-05,3.94869]
[1777636879453,32.94,77432.88,0.11,-0.0532,9e-05,4.0074]
[1777636880519,32.94,77432.88,0.11,-0.0532,9e-05,4.0074]
[1777636880564,32.94,77426.42,0.11,-0.05379,9e-05,4.0419]
[1777636886501,32.95,77425.74,0.11,-0.05389,9e-05,4.04785]
[1777636891539,32.96,77424.8,0.11,-0.05393,9e-05,4.04867]
[1777636896572,32.96,77420.83,0.11,-0.05432,9e-05,4.07142]
[1777636901607,32.97,77419.27,0.11,-0.05449,9e-05,4.08121]
[1777636906642,32.97,77420.62,0.11,-0.05439,9e-05,4.07551]
[1777636911684,32.98,77426.34,0.11,-0.0539,9e-05,4.04702]
[1777636916713,32.98,77430.58,0.11,-0.05355,9e-05,4.02644]
[1777636921755,32.99,77429.03,0.11,-0.05372,9e-05,4.03631]
[1777636926782,32.99,77434.7,0.11,-0.05325,9e-05,4.00832]
[1777636931816,33.0,77433.79,0.11,-0.05336,9e-05,4.01494]
[1777636936851,33.01,77433.77,0.11,-0.05339,9e-05,4.01686]
[1777636941887,33.01,77434.94,0.11,-0.05332,9e-05,4.01253]
[1777636943160,33.01,77434.94,0.11,-0.05332,9e-05,4.01253]
[1777636943258,33.01,77443.88,0.11,-0.05253,9e-05,3.96613]
[1777636946641,33.02,77449.54,0.11,-0.05205,9e-05,3.93761]
[1777636947655,33.02,77464.39,0.11,-0.05079,9e-05,3.862]
[1777636950659,33.02,77474.21,0.11,-0.04994,8e-05,3.81131]
[1777636955770,33.01,77473.54,0.11,-0.04989,8e-05,3.80672]
[1777636957729,33.01,77492.29,0.11,-0.04834,8e-05,3.71288]
[1777636959006,33.02,77482.0,0.11,-0.04922,8e-05,3.76574]
[1777636960471,33.02,77482.0,0.11,-0.04922,8e-05,3.76574]
[1777636966060,33.02,77478.13,0.11,-0.04958,8e-05,3.78783]
[1777636971095,33.02,77479.42,0.11,-0.04945,8e-05,3.78012]
[1777636976128,33.01,77475.07,0.11,-0.04977,8e-05,3.79946]
[1777636981170,33.01,77476.94,0.11,-0.04958,8e-05,3.78794]
[1777636986204,33.0,77480.47,0.11,-0.04926,8e-05,3.76822]
[1777636991240,33.0,77476.72,0.11,-0.04956,8e-05,3.78676]
[1777636995279,32.99,77485.82,0.11,-0.04877,8e-05,3.73873]
[1777636997556,32.99,77494.68,0.11,-0.04803,8e-05,3.69348]
[1777637002656,32.98,77499.17,0.11,-0.04764,8e-05,3.6696]
[1777637008361,32.98,77498.57,0.11,-0.04765,8e-05,3.67029]
[1777637013395,32.97,77501.82,0.11,-0.04729,8e-05,3.64683]
[1777637019437,32.97,77500.49,0.11,-0.04737,8e-05,3.65176]
[1777637024471,32.96,77507.21,0.11,-0.04681,8e-05,3.61722]
[1777637029507,32.96,77506.05,0.11,-0.04688,8e-05,3.6219]
[1777637033537,32.96,77495.45,0.11,-0.04773,8e-05,3.6736]
[1777637035549,32.96,77484.73,0.11,-0.04861,8e-05,3.72737]
[1777637040584,32.95,77481.3,0.11,-0.04889,8e-05,3.74418]
[1777637045619,32.95,77481.3,0.11,-0.04888,8e-05,3.74365]
[1777637050654,32.96,77471.65,0.11,-0.04971,8e-05,3.7939]
[1777637052667,32.96,77460.82,0.11,-0.05064,9e-05,3.84964]
[1777637057703,32.96,77458.89,0.11,-0.05082,9e-05,3.86027]
[1777637062754,32.96,77460.43,0.11,-0.05069,9e-05,3.85301]
[1777637064753,32.96,77472.77,0.11,-0.04964,8e-05,3.78954]
[1777637069788,32.96,77473.48,0.11,-0.04957,8e-05,3.78562]
[1777637074825,32.96,77469.9,0.11,-0.04983,8e-05,3.79925]
[1777637085900,32.97,77469.63,0.11,-0.04989,8e-05,3.80288]
[1777637090936,32.97,77468.79,0.11,-0.04997,8e-05,3.80815]
[1777637093956,32.98,77457.27,0.11,-0.05097,9e-05,3.86808]
[1777637095440,32.98,77446.1,0.11,-0.05194,9e-05,3.92582]
[1777637101005,32.98,77440.8,0.11,-0.0524,9e-05,3.95332]
[1777637106039,32.98,77437.16,0.11,-0.05272,9e-05,3.9723]
[1777637111074,32.98,77433.87,0.11,-0.05301,9e-05,3.98929]
[1777637116839,32.98,77433.03,0.11,-0.05308,9e-05,3.99346]
[1777637124606,32.98,77422.57,0.11,-0.05401,9e-05,4.04838]
[1777637125622,32.97,77415.76,0.11,-0.05463,9e-05,4.08431]
[1777637131215,32.98,77417.59,0.11,-0.05441,9e-05,4.07012]
[1777637136249,32.99,77421.31,0.11,-0.05411,9e-05,4.05208]
[1777637141285,32.99,77422.54,0.11,-0.05402,9e-05,4.04724]
[1777637142795,32.99,77422.54,0.11,-0.05402,9e-05,4.04724]
[1777637142896,32.99,77423.3,0.11,-0.05397,9e-05,4.04389]
[1777637143492,32.99,77423.3,0.11,-0.05397,9e-05,4.04389]
[1777637143593,32.99,77422.8,0.11,-0.05401,9e-05,4.04654]
[1777637144744,32.99,77422.8,0.11,-0.05401,9e-05,4.04654]
[1777637144845,32.99,77422.62,0.11,-0.05403,9e-05,4.04782]
[1777637145888,32.99,77422.62,0.11,-0.05403,9e-05,4.04782]
[1777637145918,33.0,77422.16,0.11,-0.05409,9e-05,4.05092]
[1777637151355,33.0,77421.16,0.11,-0.0542,9e-05,4.05779]
[1777637156783,33.0,77422.76,0.11,-0.05408,9e-05,4.05055]
[1777637156806,33.01,77425.08,0.11,-0.05388,9e-05,4.0386]
[1777637157560,33.01,77425.08,0.11,-0.05388,9e-05,4.0386]
[1777637157659,33.01,77427.67,0.11,-0.05365,9e-05,4.02524]
[1777637163439,33.01,77427.45,0.11,-0.0537,9e-05,4.02848]
[1777637168475,33.02,77426.93,0.11,-0.05378,9e-05,4.03293]
[1777637173509,33.02,77427.09,0.11,-0.05379,9e-05,4.03375]
[1777637178544,33.03,77427.3,0.11,-0.0538,9e-05,4.0343]
[1777637183579,33.03,77429.49,0.11,-0.05363,9e-05,4.02443]
[1777637188613,33.04,77428.17,0.11,-0.05378,9e-05,4.03307]
[1777637191631,33.04,77428.27,0.11,-0.05378,9e-05,4.0332]
[1777637191692,33.04,77428.44,0.11,-0.0537,9e-05,4.02661]
[1777637192799,33.04,77428.44,0.11,-0.0537,9e-05,4.02661]
[1777637192895,33.05,77428.27,0.11,-0.05373,9e-05,4.02817]
[1777637198684,33.05,77428.32,0.11,-0.05375,9e-05,4.02957]
[1777637200299,33.05,77427.09,0.11,-0.05387,9e-05,4.03638]
[1777637200698,33.05,77426.99,0.11,-0.05388,9e-05,4.03723]
[1777637202964,33.05,77426.92,0.11,-0.05389,9e-05,4.03792]
[1777637203719,33.06,77426.77,0.11,-0.05392,9e-05,4.03933]
[1777637209022,33.06,77426.41,0.11,-0.05397,9e-05,4.04245]
[1777637209025,33.06,77422.93,0.11,-0.05429,9e-05,4.0614]
[1777637213789,33.06,77404.87,0.11,-0.05596,9e-05,4.15863]
[1777637217818,33.07,77396.27,0.11,-0.05676,9e-05,4.20535]
[1777637222852,33.07,77398.48,0.11,-0.05656,9e-05,4.19372]
[1777637224482,33.07,77398.12,0.11,-0.0566,9e-05,4.19576]
[1777637224867,33.07,77397.51,0.11,-0.05666,9e-05,4.19914]
[1777637225357,33.07,77397.51,0.11,-0.05666,9e-05,4.19914]
[1777637225874,33.07,77396.9,0.11,-0.05672,9e-05,4.20253]
[1777637230909,33.07,77395.77,0.11,-0.05683,9e-05,4.20915]
[1777637235943,33.07,77393.53,0.11,-0.05705,9e-05,4.22179]
[1777637240978,33.07,77391.72,0.11,-0.05723,9e-05,4.2322]
[1777637241877,33.07,77391.72,0.11,-0.05723,9e-05,4.2322]
[1777637241986,33.07,77390.91,0.11,-0.05731,9e-05,4.23659]
[1777637244000,33.07,77407.33,0.11,-0.05578,9e-05,4.14853]
[1777637245570,33.08,77407.99,0.11,-0.05573,9e-05,4.14522]
[1777637246014,33.08,77410.89,0.11,-0.05546,9e-05,4.12996]
[1777637246072,33.08,77410.89,0.11,-0.05546,9e-05,4.12996]
[1777637247021,33.08,77411.93,0.11,-0.05537,9e-05,4.12466]
[1777637252056,33.08,77415.98,0.11,-0.05495,9e-05,4.0984]
[1777637257090,33.09,77416.6,0.11,-0.05492,9e-05,4.09653]
[1777637262126,33.09,77416.96,0.11,-0.05491,9e-05,4.09604]
[1777637267160,33.09,77420.21,0.11,-0.05464,9e-05,4.08025]
[1777637272196,33.1,77420.99,0.11,-0.0546,9e-05,4.0776]
[1777637277231,33.1,77419.48,0.11,-0.05476,9e-05,4.08699]
[1777637279039,33.1,77419.48,0.11,-0.05476,9e-05,4.08699]
[1777637279544,33.11,77394.33,0.11,-0.05709,9e-05,4.22227]
[1777637280676,33.11,77394.33,0.11,-0.05709,9e-05,4.22227]
[1777637281055,33.11,77388.42,0.11,-0.05765,9e-05,4.25438]
[1777637281825,33.11,77397.0,0.11,-0.05684,9e-05,4.20789]
[1777637284067,33.11,77397.0,0.11,-0.05684,9e-05,4.20797]
[1777637284938,33.11,77396.55,0.11,-0.05688,9e-05,4.21058]
[1777637290329,33.11,77393.92,0.11,-0.05714,9e-05,4.22516]
[1777637295582,33.11,77399.44,0.11,-0.05663,9e-05,4.19562]
[1777637298432,33.11,77398.88,0.11,-0.05668,9e-05,4.19889]
[1777637300400,33.11,77430.31,0.11,-0.0538,9e-05,4.0312]
[1777637301772,33.11,77441.86,0.11,-0.05278,9e-05,3.97117]
[1777637305037,33.11,77440.51,0.11,-0.05292,9e-05,3.97908]
[1777637310049,33.12,77438.19,0.11,-0.05317,9e-05,3.99369]
[1777637315505,33.13,77431.79,0.11,-0.0537,9e-05,4.02371]
[1777637320540,33.13,77426.2,0.11,-0.05423,9e-05,4.05484]
[1777637325575,33.14,77427.65,0.11,-0.05413,9e-05,4.04876]
[1777637330612,33.14,77430.14,0.11,-0.05393,9e-05,4.03721]
[1777637335646,33.15,77427.7,0.11,-0.05418,9e-05,4.05162]
[1777637340728,33.15,77427.12,0.11,-0.05426,9e-05,4.05617]
[1777637345757,33.16,77427.65,0.11,-0.05423,9e-05,4.0548]
[1777637350805,33.16,77433.77,0.11,-0.05371,9e-05,4.02427]
[1777637356837,33.17,77433.29,0.11,-0.05379,9e-05,4.02888]
[1777637360865,33.18,77425.56,0.11,-0.05451,9e-05,4.07093]
[1777637365900,33.18,77421.02,0.11,-0.05494,9e-05,4.09628]
[1777637371104,33.18,77421.22,0.11,-0.05494,9e-05,4.09618]
[1777637375659,33.19,77418.61,0.11,-0.05512,9e-05,4.10511]
[1777637381101,33.19,77415.18,0.11,-0.05545,9e-05,4.12435]
[1777637381202,33.19,77424.11,0.11,-0.05465,9e-05,4.07736]
[1777637387047,33.19,77422.6,0.11,-0.0548,9e-05,4.08657]
[1777637392083,33.2,77421.26,0.11,-0.05494,9e-05,4.09476]
[1777637399132,33.2,77421.54,0.11,-0.05495,9e-05,4.095]
[1777637402159,33.21,77413.49,0.11,-0.05569,9e-05,4.13834]
[1777637407188,33.21,77417.51,0.11,-0.05534,9e-05,4.11767]
[1777637412224,33.21,77421.52,0.11,-0.05499,9e-05,4.09736]
[1777637417258,33.21,77417.54,0.11,-0.05537,9e-05,4.11941]
[1777637422293,33.22,77415.72,0.11,-0.05555,9e-05,4.1298]
[1777637427327,33.22,77412.26,0.11,-0.05587,9e-05,4.14884]
[1777637433370,33.22,77406.24,0.11,-0.05636,9e-05,4.17516]
[1777637439412,33.22,77408.91,0.11,-0.05612,9e-05,4.1611]
[1777637444447,33.22,77410.59,0.11,-0.05596,9e-05,4.15231]
[1777637449482,33.22,77413.7,0.11,-0.05568,9e-05,4.13608]
[1777637454516,33.22,77413.93,0.11,-0.05567,9e-05,4.13522]
[1777637459552,33.22,77413.9,0.11,-0.05568,9e-05,4.1357]
[1777637464587,33.22,77411.7,0.11,-0.05588,9e-05,4.14763]
[1777637469624,33.22,77407.3,0.11,-0.05629,9e-05,4.17131]
[1777637474660,33.22,77399.44,0.11,-0.05702,9e-05,4.21352]
[1777637479692,33.22,77392.75,0.11,-0.05765,9e-05,4.24943]
[1777637484727,33.22,77393.21,0.11,-0.0576,9e-05,4.24654]
[1777637489762,33.22,77391.91,0.11,-0.05771,9e-05,4.25322]
[1777637495804,33.22,77389.08,0.11,-0.0579,9e-05,4.26196]
[1777637500838,33.22,77395.67,0.11,-0.05727,9e-05,4.22605]
[1777637505873,33.22,77396.77,0.11,-0.05717,9e-05,4.2202]
[1777637510911,33.22,77396.07,0.11,-0.05724,9e-05,4.22411]
[1777637515944,33.22,77386.23,0.11,-0.05817,0.0001,4.27753]
[1777637518717,33.22,77384.91,0.11,-0.05829,0.0001,4.28462]
[1777637518964,33.22,77384.7,0.11,-0.05831,0.0001,4.2857]
[1777637520004,33.22,77384.7,0.11,-0.05831,0.0001,4.2857]
[1777637520079,33.22,77385.51,0.11,-0.05824,0.0001,4.28123]
[1777637527024,33.22,77385.08,0.11,-0.05827,0.0001,4.28325]
[1777637532060,33.22,77383.95,0.11,-0.05838,0.0001,4.28925]
[1777637535661,33.22,77381.65,0.11,-0.05859,0.0001,4.30171]
[1777637536155,33.22,77381.65,0.11,-0.05859,0.0001,4.30171]
[1777637536729,33.22,77381.05,0.11,-0.05865,0.0001,4.30495]
[1777637537095,33.22,77381.05,0.11,-0.05865,0.0001,4.30491]
[1777637542130,33.22,77382.29,0.11,-0.05853,0.0001,4.29797]
[1777637543137,33.22,77390.57,0.11,-0.05774,9e-05,4.25291]
[1777637544436,33.22,77392.31,0.11,-0.05758,9e-05,4.24354]
[1777637545155,33.22,77392.56,0.11,-0.05756,9e-05,4.24226]
[1777637545924,33.22,77392.56,0.11,-0.05756,9e-05,4.24226]
[1777637547175,33.22,77411.17,0.11,-0.05582,9e-05,4.14238]
[1777637548175,33.22,77440.28,0.11,-0.0532,9e-05,3.98903]
[1777637549543,33.22,77441.29,0.11,-0.0531,9e-05,3.9835]
[1777637550121,33.22,77441.29,0.11,-0.0531,9e-05,3.9835]
[1777637550189,33.22,77439.18,0.11,-0.0533,9e-05,3.99498]
[1777637555224,33.23,77436.17,0.11,-0.05353,9e-05,4.00685]
[1777637555634,33.23,77436.17,0.11,-0.05353,9e-05,4.00685]
[1777637556231,33.23,77434.68,0.11,-0.05367,9e-05,4.01508]
[1777637561265,33.23,77436.91,0.11,-0.05351,9e-05,4.0055]
[1777637565294,33.24,77446.15,0.11,-0.05272,9e-05,3.95911]
[1777637570330,33.25,77439.44,0.11,-0.05335,9e-05,3.99638]
[1777637575364,33.25,77433.17,0.11,-0.05394,9e-05,4.0312]
[1777637575693,33.25,77433.17,0.11,-0.05394,9e-05,4.0312]
[1777637578797,33.26,77432.71,0.11,-0.054,9e-05,4.03473]
[1777637584428,33.26,77433.08,0.11,-0.05401,9e-05,4.03496]
[1777637588458,33.27,77432.88,0.11,-0.05404,9e-05,4.03708]
[1777637588522,33.27,77449.66,0.11,-0.05256,9e-05,3.94998]
[1777637589795,33.27,77460.95,0.11,-0.05159,9e-05,3.89266]
[1777637591496,33.27,77460.95,0.11,-0.05159,9e-05,3.89266]
[1777637591688,33.27,77460.95,0.11,-0.05159,9e-05,3.89266]
[1777637591773,33.28,77458.97,0.11,-0.05178,9e-05,3.90396]
[1777637597519,33.29,77461.98,0.11,-0.05158,9e-05,3.89194]
[1777637603344,33.3,77456.58,0.11,-0.0521,9e-05,3.92252]
[1777637608598,33.31,77458.8,0.11,-0.05196,9e-05,3.91441]
[1777637613631,33.32,77460.03,0.11,-0.05183,9e-05,3.90493]
[1777637617829,33.32,77475.73,0.11,-0.05051,8e-05,3.82666]
[1777637618910,33.32,77475.73,0.11,-0.05051,8e-05,3.82666]
[1777637619017,33.32,77475.73,0.11,-0.05051,8e-05,3.82666]
[1777637622273,33.32,77489.75,0.11,-0.04933,8e-05,3.75597]
[1777637627730,33.31,77493.87,0.11,-0.04894,8e-05,3.73238]
[1777637632765,33.3,77501.49,0.11,-0.04828,8e-05,3.69214]
[1777637637800,33.3,77508.46,0.11,-0.04768,8e-05,3.65591]
[1777637640821,33.29,77499.21,0.11,-0.0484,8e-05,3.69921]
[1777637642143,33.29,77519.25,0.11,-0.04678,8e-05,3.60092]
[1777637643185,33.29,77535.99,0.11,-0.04546,8e-05,3.51975]
[1777637648626,33.29,77533.74,0.11,-0.04563,8e-05,3.53008]
[1777637653925,33.29,77523.8,0.11,-0.0464,8e-05,3.57738]
[1777637659408,33.29,77528.32,0.11,-0.04605,8e-05,3.55624]
[1777637660999,33.29,77544.86,0.11,-0.04476,8e-05,3.47636]
[1777637663995,33.29,77535.76,0.11,-0.04546,8e-05,3.51988]
[1777637669030,33.29,77533.93,0.11,-0.0456,8e-05,3.52832]
[1777637670566,33.29,77540.85,0.11,-0.04506,8e-05,3.49504]
[1777637671043,33.29,77539.99,0.11,-0.04506,8e-05,3.49349]
[1777637672175,33.29,77550.22,0.11,-0.04427,8e-05,3.44476]
[1777637672609,33.29,77550.22,0.11,-0.04427,8e-05,3.44476]
[1777637672731,33.29,77550.22,0.11,-0.04427,8e-05,3.44476]
[1777637673174,33.29,77550.22,0.11,-0.04427,8e-05,3.44476]
[1777637673290,33.29,77598.44,0.11,-0.04071,7e-05,3.22109]
[1777637673960,33.29,77598.44,0.11,-0.04071,7e-05,3.22109]
[1777637674461,33.29,77613.91,0.11,-0.03964,7e-05,3.15252]
[1777637675112,33.29,77613.91,0.11,-0.03964,7e-05,3.15252]
[1777637675218,33.29,77613.91,0.11,-0.03964,7e-05,3.15252]
[1777637675274,33.29,77623.48,0.11,-0.03898,7e-05,3.10995]
[1777637675759,33.29,77623.48,0.11,-0.03898,7e-05,3.10995]
[1777637675998,33.29,77623.48,0.11,-0.03898,7e-05,3.10995]
[1777637678012,33.29,77619.32,0.11,-0.03928,7e-05,3.12958]
[1777637678137,33.3,77613.4,0.11,-0.0397,7e-05,3.15656]
[1777637679143,33.3,77591.15,0.11,-0.04129,7e-05,3.25768]
[1777637680150,33.31,77579.08,0.11,-0.04223,7e-05,3.31695]
[1777637682164,33.31,77561.95,0.11,-0.04351,8e-05,3.3973]
[1777637683499,33.31,77561.95,0.11,-0.04351,8e-05,3.3973]
[1777637683521,33.31,77561.27,0.11,-0.04357,8e-05,3.4008]
[1777637684103,33.31,77561.27,0.11,-0.04357,8e-05,3.4008]
[1777637684177,33.31,77561.27,0.11,-0.04357,8e-05,3.4008]
[1777637685266,33.31,77561.27,0.11,-0.04357,8e-05,3.4008]
[1777637685282,33.31,77561.27,0.11,-0.04357,8e-05,3.4008]
[1777637685347,33.31,77559.31,0.11,-0.04372,8e-05,3.41032]
[1777637689183,33.32,77554.5,0.11,-0.04409,8e-05,3.43328]
[1777637689280,33.32,77550.36,0.11,-0.0444,8e-05,3.45299]
[1777637693243,33.32,77540.89,0.11,-0.04514,8e-05,3.49839]
[1777637695260,33.32,77532.56,0.11,-0.04578,8e-05,3.53837]
[1777637697271,33.32,77521.14,0.11,-0.04668,8e-05,3.59357]
[1777637702307,33.31,77514.58,0.11,-0.0472,8e-05,3.62501]
[1777637707342,33.31,77515.63,0.11,-0.0471,8e-05,3.61888]
[1777637710565,33.31,77529.94,0.11,-0.04596,8e-05,3.54897]
[1777637713470,33.31,77538.31,0.11,-0.0453,8e-05,3.50862]
[1777637719427,33.31,77539.17,0.11,-0.04524,8e-05,3.5047]
[1777637723458,33.31,77530.65,0.11,-0.04591,8e-05,3.54576]
[1777637725470,33.31,77520.19,0.11,-0.04673,8e-05,3.59639]
[1777637730504,33.31,77530.26,0.11,-0.04593,8e-05,3.54717]
[1777637734533,33.31,77541.57,0.11,-0.04498,8e-05,3.48732]
[1777637739571,33.31,77534.46,0.11,-0.04554,8e-05,3.52173]
[1777637742592,33.31,77542.29,0.11,-0.04494,8e-05,3.48444]
[1777637748358,33.31,77546.96,0.11,-0.04458,8e-05,3.46255]
[1777637754441,33.32,77545.75,0.11,-0.04469,8e-05,3.4691]
[1777637759576,33.32,77545.37,0.11,-0.04472,8e-05,3.47114]
[1777637760716,33.32,77560.35,0.11,-0.04359,8e-05,3.40073]
[1777637761849,33.32,77576.91,0.11,-0.04236,7e-05,3.32375]
[1777637763387,33.32,77576.91,0.11,-0.04236,7e-05,3.32375]
[1777637763486,33.32,77578.19,0.11,-0.04227,7e-05,3.31847]
[1777637765369,33.33,77577.73,0.11,-0.04236,7e-05,3.32375]
[1777637765471,33.34,77578.79,0.11,-0.04233,7e-05,3.32199]
[1777637767032,33.34,77578.79,0.11,-0.04233,7e-05,3.32199]
[1777637767132,33.34,77580.32,0.11,-0.04222,7e-05,3.31522]
[1777637772366,33.38,77578.99,0.11,-0.04247,7e-05,3.33106]
[1777637772757,33.39,77573.45,0.11,-0.04292,7e-05,3.35929]
[1777637772859,33.39,77574.8,0.11,-0.04282,7e-05,3.35302]
[1777637778841,33.42,77573.1,0.11,-0.04311,7e-05,3.37138]
[1777637783249,33.44,77574.08,0.11,-0.04313,7e-05,3.37235]
[1777637783386,33.44,77574.08,0.11,-0.04313,7e-05,3.37235]
[1777637783932,33.44,77574.9,0.11,-0.04307,7e-05,3.36871]
[1777637783982,33.44,77584.42,0.11,-0.04237,7e-05,3.32479]
[1777637788502,33.44,77588.22,0.11,-0.0421,7e-05,3.308]
[1777637788550,33.45,77595.87,0.11,-0.04156,7e-05,3.27358]
[1777637793433,33.48,77592.4,0.11,-0.04189,7e-05,3.29342]
[1777637794959,33.49,77586.74,0.11,-0.04235,7e-05,3.3224]
[1777637795637,33.49,77586.74,0.11,-0.04235,7e-05,3.3224]
[1777637795017,33.49,77582.34,0.11,-0.04268,7e-05,3.34293]
[1777637796560,33.49,77582.34,0.11,-0.04268,7e-05,3.34293]
[1777637798982,33.49,77567.69,0.11,-0.04378,8e-05,3.4118]
[1777637799991,33.49,77559.2,0.11,-0.04442,8e-05,3.45182]
[1777637802366,33.49,77551.37,0.11,-0.04502,8e-05,3.48896]
[1777637803666,33.49,77563.58,0.11,-0.04409,8e-05,3.43119]
[1777637806043,33.49,77552.76,0.11,-0.04492,8e-05,3.48237]
[1777637811078,33.49,77549.03,0.11,-0.0452,8e-05,3.50002]
[1777637816113,33.49,77555.41,0.11,-0.04471,8e-05,3.46971]
[1777637821148,33.49,77554.08,0.11,-0.04482,8e-05,3.47608]
[1777637824857,33.49,77559.34,0.11,-0.04442,8e-05,3.45122]
[1777637825184,33.49,77557.99,0.11,-0.04452,8e-05,3.45764]
[1777637825981,33.49,77557.99,0.11,-0.04452,8e-05,3.45764]
[1777637826276,33.49,77557.99,0.11,-0.04452,8e-05,3.45764]
[1777637826323,33.49,77595.13,0.11,-0.04176,7e-05,3.28506]
[1777637829502,33.49,77593.43,0.11,-0.04189,7e-05,3.29329]
[1777637829591,33.49,77595.66,0.11,-0.04173,7e-05,3.28338]
[1777637831218,33.5,77610.37,0.11,-0.04069,7e-05,3.21723]
[1777637832225,33.5,77621.41,0.11,-0.03992,7e-05,3.16814]
[1777637833273,33.5,77621.41,0.11,-0.03992,7e-05,3.16814]
[1777637838407,33.51,77616.27,0.11,-0.04031,7e-05,3.19331]
[1777637844310,33.52,77618.1,0.11,-0.04023,7e-05,3.18833]
[1777637845645,33.52,77618.1,0.11,-0.04023,7e-05,3.18833]
[1777637845646,33.52,77614.1,0.11,-0.04053,7e-05,3.20718]
[1777637845798,33.52,77614.1,0.11,-0.04053,7e-05,3.20718]
[1777637846204,33.52,77614.1,0.11,-0.04053,7e-05,3.20718]
[1777637848340,33.52,77605.36,0.11,-0.04116,7e-05,3.24744]
[1777637853373,33.53,77609.88,0.11,-0.04081,7e-05,3.22339]
[1777637858407,33.54,77607.97,0.11,-0.04097,7e-05,3.234]
[1777637863446,33.54,77608.4,0.11,-0.04097,7e-05,3.23403]
[1777637875534,33.6,77631.43,0.11,-0.03963,7e-05,3.14838]
[1777637876541,33.6,77632.93,0.11,-0.03953,7e-05,3.14226]
[1777637879639,33.62,77630.18,0.11,-0.03981,7e-05,3.16023]
[1777637879740,33.63,77629.28,0.11,-0.03988,7e-05,3.16473]
[1777637883595,33.63,77618.04,0.11,-0.0407,7e-05,3.21692]
[1777637885628,33.64,77606.82,0.11,-0.04151,7e-05,3.26834]
[1777637886240,33.64,77606.82,0.11,-0.04151,7e-05,3.26834]
[1777637886288,33.64,77606.82,0.11,-0.04151,7e-05,3.26834]
[1777637886570,33.64,77606.82,0.11,-0.04151,7e-05,3.26834]
[1777637886671,33.64,77628.03,0.11,-0.04003,7e-05,3.17422]
[1777637887045,33.64,77628.03,0.11,-0.04003,7e-05,3.17422]
[1777637887629,33.64,77628.03,0.11,-0.04003,7e-05,3.17422]
[1777637888300,33.64,77628.03,0.11,-0.04003,7e-05,3.17422]
[1777637888637,33.64,77636.21,0.11,-0.03947,7e-05,3.13848]
[1777637889507,33.64,77636.21,0.11,-0.03947,7e-05,3.13848]
[1777637890651,33.65,77645.07,0.11,-0.03888,7e-05,3.10064]
[1777637892665,33.69,77654.52,0.11,-0.03843,7e-05,3.07167]
[1777637897705,33.8,77654.28,0.11,-0.03891,7e-05,3.10287]
[1777637902740,33.89,77653.66,0.11,-0.03936,7e-05,3.13207]
[1777637903404,33.89,77653.66,0.11,-0.03936,7e-05,3.13207]
[1777637903747,33.91,77653.68,0.11,-0.03944,7e-05,3.13695]
[1777637908782,33.93,77646.84,0.11,-0.04001,7e-05,3.17369]
[1777637909941,33.95,77646.76,0.11,-0.04008,7e-05,3.17834]
[1777637910796,33.96,77646.78,0.11,-0.04015,7e-05,3.18247]
[1777637912580,33.96,77646.71,0.11,-0.04009,7e-05,3.17777]
[1777637912652,33.96,77646.71,0.11,-0.0401,7e-05,3.17819]
[1777637915890,33.98,77648.84,0.11,-0.04003,7e-05,3.17388]
[1777637915953,33.98,77651.04,0.11,-0.03988,7e-05,3.16421]
[1777637920869,34.01,77660.35,0.11,-0.03935,7e-05,3.13024]
[1777637925900,34.05,77662.42,0.11,-0.03938,7e-05,3.13256]
[1777637930936,34.05,77666.9,0.11,-0.03912,7e-05,3.11549]
[1777637935972,34.06,77663.1,0.11,-0.03941,7e-05,3.13455]
[1777637938992,34.07,77654.67,0.11,-0.04001,7e-05,3.17266]
[1777637941007,34.07,77664.6,0.11,-0.03934,7e-05,3.13007]
[1777637945963,34.08,77665.96,0.11,-0.03929,7e-05,3.12635]
[1777637946062,34.08,77663.63,0.11,-0.03944,7e-05,3.13648]
[1777637951078,34.09,77656.36,0.11,-0.03997,7e-05,3.17027]
[1777637955106,34.09,77648.69,0.11,-0.04052,7e-05,3.20539]
[1777637958346,34.09,77639.72,0.11,-0.04116,7e-05,3.24621]
[1777637964173,34.1,77644.72,0.11,-0.04084,7e-05,3.22572]
[1777637966996,34.1,77644.19,0.11,-0.04089,7e-05,3.22867]
[1777637967189,34.1,77644.39,0.11,-0.04087,7e-05,3.22778]
[1777637972225,34.11,77646.27,0.11,-0.04071,7e-05,3.21596]
[1777637975432,34.11,77658.84,0.11,-0.03985,7e-05,3.16131]
[1777637976248,34.11,77658.84,0.11,-0.03985,7e-05,3.16131]
[1777637976340,34.11,77668.02,0.11,-0.03924,7e-05,3.12195]
[1777637977678,34.11,77668.02,0.11,-0.03924,7e-05,3.12195]
[1777637977748,34.11,77665.05,0.11,-0.03944,7e-05,3.13527]
[1777637979529,34.12,77665.05,0.11,-0.03945,7e-05,3.13577]
[1777637979555,34.12,77662.03,0.11,-0.03966,7e-05,3.1494]
[1777637981959,34.12,77659.69,0.11,-0.03984,7e-05,3.16054]
[1777637987335,34.13,77659.34,0.11,-0.03991,7e-05,3.16478]
[1777637992369,34.14,77661.93,0.11,-0.03976,7e-05,3.15572]
[1777637995617,34.14,77661.53,0.11,-0.0398,7e-05,3.15792]
[1777637995680,34.14,77661.75,0.11,-0.0398,7e-05,3.15783]
[1777637996423,34.14,77661.75,0.11,-0.0398,7e-05,3.15783]
[1777637996524,34.15,77663.19,0.11,-0.0397,7e-05,3.15199]
[1777638002439,34.15,77664.72,0.11,-0.03964,7e-05,3.1479]
[1777638006370,34.16,77670.44,0.11,-0.03927,7e-05,3.12437]
[1777638006471,34.16,77672.59,0.11,-0.03913,7e-05,3.11553]
[1777638007514,34.16,77672.59,0.11,-0.03913,7e-05,3.11553]
[1777638007599,34.18,77671.72,0.11,-0.03927,7e-05,3.12398]
[1777638013517,34.2,77675.23,0.11,-0.03914,7e-05,3.11566]
[1777638018552,34.21,77674.86,0.11,-0.0392,7e-05,3.11958]
[1777638023587,34.22,77678.02,0.11,-0.03902,7e-05,3.10825]
[1777638028623,34.23,77677.31,0.11,-0.0391,7e-05,3.11369]
[1777638033658,34.24,77677.56,0.11,-0.03906,7e-05,3.10963]
[1777638038692,34.24,77676.32,0.11,-0.03918,7e-05,3.11738]
[1777638043727,34.25,77677.66,0.11,-0.03913,7e-05,3.11397]
[1777638048762,34.28,77678.2,0.11,-0.0392,7e-05,3.11844]
[1777638053797,34.29,77673.76,0.11,-0.03953,7e-05,3.13991]
[1777638056817,34.29,77663.35,0.11,-0.04026,7e-05,3.18654]
[1777638061854,34.3,77662.89,0.11,-0.04032,7e-05,3.19024]
[1777638064255,34.3,77661.75,0.11,-0.04041,7e-05,3.19593]
[1777638064878,34.3,77659.18,0.11,-0.04059,7e-05,3.20755]
[1777638069918,34.31,77655.88,0.11,-0.04084,7e-05,3.22363]
[1777638071928,34.31,77648.35,0.11,-0.04138,7e-05,3.25748]
[1777638074951,34.31,77659.7,0.11,-0.0406,7e-05,3.20814]
[1777638075132,34.31,77659.7,0.11,-0.0406,7e-05,3.20814]
[1777638075982,34.31,77658.5,0.11,-0.04069,7e-05,3.21373]
[1777638077740,34.31,77661.17,0.11,-0.04051,7e-05,3.20267]
[1777638081707,34.32,77667.91,0.11,-0.04007,7e-05,3.17438]
[1777638086643,34.32,77674.11,0.11,-0.03967,7e-05,3.149]
[1777638086703,34.33,77678.71,0.11,-0.03937,7e-05,3.12992]
[1777638088604,34.33,77678.71,0.11,-0.03937,7e-05,3.12992]
[1777638088691,34.33,77681.57,0.11,-0.0392,7e-05,3.11849]
[1777638091295,34.33,77681.07,0.11,-0.03924,7e-05,3.1211]
[1777638091396,34.33,77681.84,0.11,-0.03914,7e-05,3.11332]
[1777638094742,34.34,77689.46,0.11,-0.03863,7e-05,3.08112]
[1777638094778,34.34,77715.48,0.11,-0.03695,6e-05,2.97185]
[1777638096913,34.37,77707.73,0.11,-0.03757,6e-05,3.0126]
[1777638097864,34.37,77689.15,0.11,-0.03879,7e-05,3.09136]
[1777638103983,34.39,77686.23,0.11,-0.03909,7e-05,3.11021]
[1777638106263,34.41,77689.63,0.11,-0.03895,7e-05,3.10132]
[1777638112365,34.42,77683.16,0.11,-0.03942,7e-05,3.13201]
[1777638114337,34.43,77687.43,0.11,-0.03915,7e-05,3.11458]
[1777638114466,34.43,77718.13,0.11,-0.03715,6e-05,2.98524]
[1777638119573,34.44,77711.5,0.11,-0.03762,6e-05,3.01573]
[1777638122701,34.47,77724.6,0.11,-0.03691,6e-05,2.96964]
[1777638125842,34.48,77735.74,0.11,-0.03625,6e-05,2.92665]
[1777638128347,34.49,77725.51,0.11,-0.03692,6e-05,2.97043]
[1777638129352,34.49,77717.29,0.11,-0.03746,6e-05,3.00539]
[1777638130488,34.49,77717.29,0.11,-0.03746,6e-05,3.00539]
[1777638130800,34.54,77716.71,0.11,-0.0377,6e-05,3.02118]
[1777638131172,34.54,77716.71,0.11,-0.0377,6e-05,3.02118]
[1777638131366,34.54,77717.04,0.11,-0.03768,6e-05,3.0198]
[1777638136835,34.55,77722.87,0.11,-0.03734,6e-05,2.998]
[1777638142455,34.56,77717.09,0.11,-0.03778,6e-05,3.02678]
[1777638144087,34.57,77704.12,0.11,-0.03865,7e-05,3.08278]
[1777638147721,34.58,77684.6,0.11,-0.03999,7e-05,3.16856]
[1777638148418,34.58,77684.6,0.11,-0.03999,7e-05,3.16856]
[1777638148826,34.58,77684.6,0.11,-0.03999,7e-05,3.16856]
[1777638150400,34.58,77681.78,0.11,-0.04019,7e-05,3.1816]
[1777638150512,34.58,77677.92,0.11,-0.04046,7e-05,3.19836]
[1777638151149,34.58,77677.92,0.11,-0.04046,7e-05,3.19836]
[1777638151519,34.58,77680.93,0.11,-0.0402,7e-05,3.1806]
[1777638153533,34.58,77688.76,0.11,-0.03968,7e-05,3.14756]
[1777638159006,34.59,77690.6,0.11,-0.03959,7e-05,3.14144]
[1777638162156,34.6,77690.57,0.11,-0.03962,7e-05,3.14335]
[1777638163605,34.6,77698.36,0.11,-0.03911,7e-05,3.1109]
[1777638169051,34.61,77701.34,0.11,-0.03894,7e-05,3.10031]
[1777638171324,34.61,77701.2,0.11,-0.03898,7e-05,3.10247]
[1777638174691,34.64,77692.47,0.11,-0.03966,7e-05,3.14616]
[1777638177936,34.64,77691.56,0.11,-0.03973,7e-05,3.15094]
[1777638178022,34.64,77705.54,0.11,-0.0388,7e-05,3.09124]
[1777638182738,34.65,77718.33,0.11,-0.03801,6e-05,3.0403]
[1777638183745,34.65,77726.95,0.11,-0.03746,6e-05,3.0049]
[1777638185638,34.66,77730.53,0.11,-0.03724,6e-05,2.99069]
[1777638190794,34.69,77726.54,0.11,-0.03765,6e-05,3.01719]
[1777638195830,34.7,77718.71,0.11,-0.0382,7e-05,3.053]
[1777638196837,34.7,77710.06,0.11,-0.03878,7e-05,3.09004]
[1777638201872,34.71,77708.58,0.11,-0.03892,7e-05,3.09884]
[1777638206907,34.72,77706.62,0.11,-0.03908,7e-05,3.10964]
[1777638211941,34.73,77705.38,0.11,-0.03914,7e-05,3.11193]
[1777638216978,34.74,77705.7,0.11,-0.03916,7e-05,3.11299]
[1777638222019,34.75,77707.22,0.11,-0.03909,7e-05,3.10896]
[1777638227053,34.76,77708.24,0.11,-0.03907,7e-05,3.10719]
[1777638232090,34.77,77708.96,0.11,-0.03906,7e-05,3.10655]
[1777638237130,34.78,77708.1,0.11,-0.03915,7e-05,3.11262]
[1777638238589,34.78,77708.48,0.11,-0.03913,7e-05,3.11149]
[1777638240151,34.78,77721.55,0.11,-0.03829,7e-05,3.05732]
[1777638245186,34.79,77722.73,0.11,-0.03826,6e-05,3.05524]
[1777638249214,34.79,77733.3,0.11,-0.03758,6e-05,3.01173]
[1777638253243,34.8,77743.31,0.11,-0.03695,6e-05,2.97076]
[1777638258277,34.8,77740.77,0.11,-0.03713,6e-05,2.98197]
[1777638263312,34.8,77741.4,0.11,-0.0371,6e-05,2.98005]
[1777638268348,34.8,77741.56,0.11,-0.0371,6e-05,2.98013]
[1777638274049,34.81,77739.8,0.11,-0.03716,6e-05,2.98264]
[1777638275142,34.81,77740.05,0.11,-0.03714,6e-05,2.98185]
[1777638277208,34.81,77741.31,0.11,-0.03707,6e-05,2.97679]
[1777638282468,34.81,77749.28,0.11,-0.03659,6e-05,2.94581]
[1777638287489,34.82,77747.94,0.11,-0.03669,6e-05,2.9521]
[1777638292524,34.82,77747.53,0.11,-0.03672,6e-05,2.95451]
[1777638297560,34.82,77749.19,0.11,-0.03663,6e-05,2.94844]
[1777638298567,34.85,77740.34,0.11,-0.0373,6e-05,2.99201]
[1777638300588,34.85,77727.94,0.11,-0.03811,6e-05,3.04428]
[1777638303686,34.86,77728.91,0.11,-0.03806,6e-05,3.04136]
[1777638307364,34.86,77731.93,0.11,-0.0379,6e-05,3.03113]
[1777638308644,34.87,77746.7,0.11,-0.03698,6e-05,2.97128]
[1777638313679,34.87,77747.67,0.11,-0.03694,6e-05,2.96852]
[1777638318714,34.88,77745.92,0.11,-0.03706,6e-05,2.97634]
[1777638323749,34.88,77747.8,0.11,-0.03695,6e-05,2.96925]
[1777638325913,34.88,77747.04,0.11,-0.037,6e-05,2.97264]
[1777638328237,34.88,77745.94,0.11,-0.03707,6e-05,2.97729]
[1777638329796,34.88,77755.85,0.11,-0.03646,6e-05,2.93768]
[1777638330946,34.88,77755.85,0.11,-0.03646,6e-05,2.93768]
[1777638331011,34.88,77762.39,0.11,-0.036,6e-05,2.90633]
[1777638332207,34.88,77762.39,0.11,-0.036,6e-05,2.90633]
[1777638334722,34.89,77756.46,0.11,-0.03638,6e-05,2.93079]
[1777638338354,34.89,77751.71,0.11,-0.03668,6e-05,2.95088]
[1777638343898,34.89,77751.5,0.11,-0.03672,6e-05,2.95294]
[1777638348934,34.9,77747.78,0.11,-0.03696,6e-05,2.96906]
[1777638353971,34.9,77746.86,0.11,-0.03704,6e-05,2.97415]
[1777638354978,34.9,77724.56,0.11,-0.03848,7e-05,3.06721]
[1777638360017,34.91,77727.62,0.11,-0.03832,6e-05,3.05727]
[1777638365048,34.92,77729.14,0.11,-0.03827,6e-05,3.05383]
[1777638366658,34.93,77729.08,0.11,-0.03828,6e-05,3.05467]
[1777638367063,34.93,77728.07,0.11,-0.03836,6e-05,3.05946]
[1777638367623,34.93,77728.07,0.11,-0.03836,6e-05,3.05946]
[1777638367874,34.93,77728.07,0.11,-0.03836,6e-05,3.05946]
[1777638368070,34.93,77724.41,0.11,-0.0386,7e-05,3.07534]
[1777638373105,34.94,77724.32,0.11,-0.03865,7e-05,3.07845]
[1777638377673,34.95,77722.13,0.11,-0.03883,7e-05,3.08974]
[1777638383174,34.96,77719.55,0.11,-0.03904,7e-05,3.10353]
[1777638387180,34.96,77718.39,0.11,-0.03914,7e-05,3.10985]
[1777638393245,34.98,77719.95,0.11,-0.03903,7e-05,3.10115]
[1777638398280,34.99,77724.98,0.11,-0.03873,7e-05,3.08246]
[1777638403315,35.0,77737.71,0.11,-0.03795,6e-05,3.03191]
[1777638408350,35.01,77737.94,0.11,-0.03798,6e-05,3.03386]
[1777638411375,35.01,77748.97,0.11,-0.0373,6e-05,2.99008]
[1777638416406,35.02,77746.43,0.11,-0.03751,6e-05,3.00375]
[1777638419428,35.03,77754.83,0.11,-0.03701,6e-05,2.97126]
[1777638424504,35.03,77758.11,0.11,-0.03682,6e-05,2.95862]
[1777638425786,35.03,77758.11,0.11,-0.03682,6e-05,2.95862]
[1777638425997,35.03,77758.11,0.11,-0.03682,6e-05,2.95862]
[1777638435540,35.06,77757.66,0.11,-0.03695,6e-05,2.96707]
[1777638440573,35.07,77754.96,0.11,-0.03717,6e-05,2.9815]
[1777638445609,35.08,77754.41,0.11,-0.03725,6e-05,2.98693]
[1777638450644,35.1,77759.06,0.11,-0.03701,6e-05,2.97125]
[1777638455678,35.11,77759.55,0.11,-0.03697,6e-05,2.96728]
[1777638459479,35.12,77751.55,0.11,-0.03751,6e-05,3.00256]
[1777638461728,35.12,77738.57,0.11,-0.03836,6e-05,3.05727]
[1777638466763,35.13,77737.28,0.11,-0.03848,6e-05,3.06514]
[1777638469784,35.14,77728.83,0.11,-0.03905,7e-05,3.10194]
[1777638474814,35.15,77730.36,0.11,-0.03899,7e-05,3.0979]
[1777638479849,35.15,77731.34,0.11,-0.03895,7e-05,3.09558]
[1777638480823,35.15,77731.34,0.11,-0.03895,7e-05,3.09558]
[1777638486898,35.16,77725.4,0.11,-0.03939,7e-05,3.12323]
[1777638490997,35.17,77721.98,0.11,-0.03964,7e-05,3.13944]
[1777638496968,35.18,77721.41,0.11,-0.03971,7e-05,3.14431]
[1777638499086,35.18,77721.14,0.11,-0.03974,7e-05,3.14586]
[1777638505024,35.19,77718.78,0.11,-0.03994,7e-05,3.15887]
[1777638507064,35.19,77719.8,0.11,-0.03988,7e-05,3.15492]
[1777638507116,35.19,77732.76,0.11,-0.03903,7e-05,3.1003]
[1777638513081,35.2,77736.75,0.11,-0.03875,7e-05,3.08156]
[1777638518116,35.21,77741.73,0.11,-0.03847,6e-05,3.06336]
[1777638523151,35.22,77740.16,0.11,-0.03861,6e-05,3.0725]
[1777638528186,35.23,77738.48,0.11,-0.03876,6e-05,3.08199]
[1777638533221,35.24,77732.93,0.11,-0.03916,7e-05,3.1075]
[1777638538257,35.25,77733.1,0.11,-0.03918,7e-05,3.10899]
[1777638543291,35.26,77732.64,0.11,-0.03924,7e-05,3.11311]
[1777638548327,35.26,77732.45,0.11,-0.03929,7e-05,3.11605]
[1777638553382,35.27,77733.18,0.11,-0.03928,7e-05,3.11511]
[1777638556404,35.28,77722.26,0.11,-0.04001,7e-05,3.1623]
[1777638558418,35.28,77713.5,0.11,-0.04061,7e-05,3.20015]
[1777638560245,35.28,77711.81,0.11,-0.04073,7e-05,3.20763]
[1777638564186,35.28,77712.5,0.11,-0.0407,7e-05,3.2057]
[1777638567483,35.29,77724.23,0.11,-0.03993,7e-05,3.15695]
[1777638572516,35.29,77722.86,0.11,-0.03999,7e-05,3.15905]
[1777638577552,35.3,77721.58,0.11,-0.0401,7e-05,3.16621]
[1777638582585,35.31,77722.59,0.11,-0.04006,7e-05,3.16354]
[1777638587621,35.31,77723.62,0.11,-0.04001,7e-05,3.16078]
[1777638592657,35.32,77728.05,0.11,-0.03974,7e-05,3.14368]
[1777638597691,35.32,77724.88,0.11,-0.03998,7e-05,3.15864]
[1777638603598,35.33,77722.81,0.11,-0.04013,7e-05,3.16856]
[1777638604897,35.33,77727.13,0.11,-0.03985,7e-05,3.15087]
[1777638604984,35.33,77727.13,0.11,-0.03985,7e-05,3.15087]
[1777638604995,35.33,77736.1,0.11,-0.03926,7e-05,3.11294]
[1777638605805,35.33,77746.47,0.11,-0.03858,6e-05,3.06954]
[1777638612441,35.33,77750.82,0.11,-0.03829,6e-05,3.05101]
[1777638617831,35.32,77756.19,0.11,-0.03794,6e-05,3.02835]
[1777638620617,35.33,77766.79,0.11,-0.03727,6e-05,2.98511]
[1777638622319,35.33,77766.79,0.11,-0.03727,6e-05,2.98511]
[1777638622384,35.33,77764.51,0.11,-0.03742,6e-05,2.99447]
[1777638624135,35.33,77778.84,0.11,-0.03653,6e-05,2.93653]
[1777638629923,35.31,77778.9,0.11,-0.03647,6e-05,2.93308]
[1777638633951,35.3,77786.94,0.11,-0.03587,6e-05,2.89255]
[1777638636220,35.3,77787.03,0.11,-0.03586,6e-05,2.89146]
[1777638636250,35.29,77787.21,0.11,-0.03582,6e-05,2.88929]
[1777638640487,35.3,77796.66,0.11,-0.03527,6e-05,2.85278]
[1777638646046,35.3,77791.5,0.11,-0.0356,6e-05,2.87466]
[1777638647520,35.3,77763.32,0.11,-0.03734,6e-05,2.98824]
[1777638648287,35.3,77763.32,0.11,-0.03734,6e-05,2.98824]
[1777638648470,35.3,77763.32,0.11,-0.03734,6e-05,2.98824]
[1777638648475,35.31,77756.89,0.11,-0.03776,6e-05,3.01526]
[1777638648821,35.31,77756.89,0.11,-0.03776,6e-05,3.01526]
[1777638649582,35.31,77757.4,0.11,-0.03774,6e-05,3.01379]
[1777638655108,35.32,77760.22,0.11,-0.0376,6e-05,3.00453]
[1777638657450,35.32,77769.79,0.11,-0.03699,6e-05,2.96562]
[1777638659452,35.32,77778.37,0.11,-0.03646,6e-05,2.93112]
[1777638665175,35.32,77786.94,0.11,-0.03595,6e-05,2.89768]
[1777638670210,35.33,77788.43,0.11,-0.03588,6e-05,2.8928]
[1777638675246,35.33,77782.2,0.11,-0.03627,6e-05,2.91862]
[1777638680284,35.33,77777.65,0.11,-0.03656,6e-05,2.93767]
[1777638684312,35.33,77768.47,0.11,-0.03714,6e-05,2.97529]
[1777638689347,35.34,77768.23,0.11,-0.03716,6e-05,2.97671]
[1777638694382,35.34,77767.74,0.11,-0.03714,6e-05,2.97387]
[1777638698412,35.34,77776.11,0.11,-0.03663,6e-05,2.9404]
[1777638703446,35.34,77778.3,0.11,-0.0365,6e-05,2.93237]
[1777638708481,35.34,77782.39,0.11,-0.03626,6e-05,2.91682]
[1777638713516,35.35,77779.47,0.11,-0.03646,6e-05,2.92936]
[1777638718551,35.35,77778.9,0.11,-0.03651,6e-05,2.9326]
[1777638723588,35.35,77777.45,0.11,-0.03661,6e-05,2.93927]
[1777638728686,35.36,77780.27,0.11,-0.03644,6e-05,2.92853]
[1777638731730,35.36,77792.59,0.11,-0.0357,6e-05,2.87987]
[1777638734468,35.36,77803.05,0.11,-0.03508,6e-05,2.83939]
[1777638740568,35.37,77804.88,0.11,-0.035,6e-05,2.83393]
[1777638741718,35.37,77819.13,0.11,-0.03417,6e-05,2.77902]
[1777638743843,35.37,77819.62,0.11,-0.03415,6e-05,2.77787]
[1777638744751,35.38,77825.27,0.11,-0.03383,6e-05,2.75645]
[1777638745884,35.38,77829.13,0.11,-0.03361,6e-05,2.74204]
[1777638746573,35.38,77829.13,0.11,-0.03361,6e-05,2.74204]
[1777638746755,35.37,77840.59,0.11,-0.03295,6e-05,2.69787]
[1777638747880,35.38,77840.36,0.11,-0.03297,6e-05,2.69924]
[1777638748770,35.38,77847.75,0.11,-0.03256,6e-05,2.67185]
[1777638752799,35.44,77836.54,0.11,-0.03338,6e-05,2.72606]
[1777638757835,35.47,77828.83,0.11,-0.03392,6e-05,2.76167]
[1777638762869,35.48,77824.21,0.11,-0.03421,6e-05,2.78125]
[1777638767903,35.48,77830.36,0.11,-0.03388,6e-05,2.75927]
[1777638772938,35.49,77837.64,0.11,-0.03349,6e-05,2.73339]
[1777638777973,35.5,77838.26,0.11,-0.03349,6e-05,2.73307]
[1777638781754,35.5,77848.2,0.11,-0.03295,6e-05,2.69698]
[1777638787038,35.51,77849.77,0.11,-0.03289,6e-05,2.69332]
[1777638792091,35.52,77852.73,0.11,-0.03276,6e-05,2.68448]
[1777638794183,35.52,77859.88,0.11,-0.03237,6e-05,2.65816]
[1777638794852,35.52,77859.88,0.11,-0.03237,6e-05,2.65816]
[1777638794195,35.53,77863.2,0.11,-0.0322,6e-05,2.64682]
[1777638795094,35.53,77863.14,0.11,-0.03221,6e-05,2.64758]
[1777638800128,35.54,77863.18,0.11,-0.03224,6e-05,2.64998]
[1777638805169,35.55,77867.22,0.11,-0.03206,6e-05,2.63748]
[1777638810205,35.6,77874.06,0.11,-0.03186,5e-05,2.62431]
[1777638815239,35.63,77878.6,0.11,-0.03167,5e-05,2.61006]
[1777638818201,35.67,77879.23,0.11,-0.03179,5e-05,2.61829]
[1777638818299,35.67,77879.21,0.11,-0.0318,5e-05,2.61888]
[1777638820161,35.67,77879.37,0.11,-0.03179,5e-05,2.61881]
[1777638820275,35.68,77879.08,0.11,-0.03182,5e-05,2.6204]
[1777638825311,35.77,77880.82,0.11,-0.03209,5e-05,2.63865]
[1777638830344,35.8,77875.15,0.11,-0.03249,6e-05,2.66567]
[1777638832618,35.82,77883.69,0.11,-0.03208,5e-05,2.63867]
[1777638833087,35.82,77883.69,0.11,-0.03208,5e-05,2.63867]
[1777638833176,35.82,77883.69,0.11,-0.03208,5e-05,2.63867]
[1777638833406,35.82,77884.38,0.11,-0.03205,5e-05,2.63613]
[1777638834520,35.82,77884.38,0.11,-0.03205,5e-05,2.63613]
[1777638834609,35.83,77958.62,0.11,-0.02825,5e-05,2.37688]
[1777638835416,35.83,77958.62,0.11,-0.02825,5e-05,2.37688]
[1777638835477,35.87,77963.16,0.11,-0.02816,5e-05,2.37045]
[1777638836541,35.87,77963.16,0.11,-0.02816,5e-05,2.37045]
[1777638836876,35.87,77963.16,0.11,-0.02816,5e-05,2.37045]
[1777638837644,35.88,77971.49,0.11,-0.02777,5e-05,2.34306]
[1777638839016,35.88,77971.49,0.11,-0.02777,5e-05,2.34306]
[1777638839417,35.88,77970.66,0.11,-0.02783,5e-05,2.34763]
[1777638840255,35.88,77970.66,0.11,-0.02783,5e-05,2.34763]
[1777638840879,35.88,77970.66,0.11,-0.02783,5e-05,2.34763]
[1777638840897,35.96,77981.3,0.11,-0.02757,5e-05,2.32972]
[1777638841716,35.96,77981.3,0.11,-0.02757,5e-05,2.32972]
[1777638841721,35.96,77970.93,0.11,-0.02807,5e-05,2.36469]
[1777638843693,35.96,77970.45,0.11,-0.02811,5e-05,2.36719]
[1777638843794,36.0,77974.29,0.11,-0.02805,5e-05,2.36298]
[1777638845481,36.0,77987.37,0.11,-0.02743,5e-05,2.31986]
[1777638847277,36.0,77994.18,0.11,-0.02711,5e-05,2.29726]
[1777638847494,36.0,77996.65,0.11,-0.02699,5e-05,2.28917]
[1777638851118,36.0,77995.29,0.11,-0.02706,5e-05,2.29397]
[1777638851339,36.0,77995.29,0.11,-0.02706,5e-05,2.29397]
[1777638851454,36.0,77995.29,0.11,-0.02706,5e-05,2.29397]
[1777638851535,36.0,77996.37,0.11,-0.02701,5e-05,2.29049]
[1777638852867,36.0,77996.37,0.11,-0.02701,5e-05,2.29049]
[1777638852869,36.01,78057.4,0.11,-0.02426,4e-05,2.09524]
[1777638854223,36.01,78057.97,0.11,-0.02424,4e-05,2.09407]
[1777638854554,36.01,78084.4,0.11,-0.02314,4e-05,2.01438]
[1777638856576,36.08,78053.04,0.11,-0.02467,4e-05,2.12474]
[1777638857376,36.08,78053.04,0.11,-0.02467,4e-05,2.12474]
[1777638857893,36.08,78053.04,0.11,-0.02467,4e-05,2.12474]
[1777638857911,36.08,78006.05,0.11,-0.02679,5e-05,2.27524]
[1777638862611,36.08,77997.24,0.11,-0.02721,5e-05,2.30489]
[1777638865670,36.08,77988.85,0.11,-0.02761,5e-05,2.33297]
[1777638869941,36.08,77986.25,0.11,-0.02774,5e-05,2.34171]
[1777638869963,36.08,77955.59,0.11,-0.02925,5e-05,2.4462]
[1777638870977,36.08,77955.59,0.11,-0.02925,5e-05,2.4462]
[1777638870995,36.08,77941.13,0.11,-0.02999,5e-05,2.49746]
[1777638872115,36.09,77941.13,0.11,-0.02995,5e-05,2.49339]
[1777638872731,36.09,77941.13,0.11,-0.02995,5e-05,2.49339]
[1777638873684,36.09,77936.96,0.11,-0.03018,5e-05,2.50872]
[1777638873758,36.09,77928.86,0.11,-0.03061,5e-05,2.53806]
[1777638875468,36.09,77928.86,0.11,-0.03061,5e-05,2.5387]
[1777638875659,36.09,77928.86,0.11,-0.03061,5e-05,2.5387]
[1777638875744,36.1,77924.36,0.11,-0.03086,5e-05,2.55534]
[1777638881744,36.13,77916.18,0.11,-0.03142,5e-05,2.59334]
[1777638885635,36.14,77915.33,0.11,-0.03149,5e-05,2.598]
[1777638885771,36.14,77915.49,0.11,-0.03149,5e-05,2.59794]
[1777638888792,36.15,77924.18,0.11,-0.03105,5e-05,2.56829]
[1777638892643,36.15,77919.93,0.11,-0.0313,5e-05,2.58522]
[1777638892821,36.16,77919.03,0.11,-0.03135,5e-05,2.589]
[1777638893394,36.16,77919.03,0.11,-0.03135,5e-05,2.589]
[1777638893828,36.16,77919.62,0.11,-0.03133,5e-05,2.58743]
[1777638898863,36.17,77925.73,0.11,-0.03105,5e-05,2.56835]
[1777638901888,36.18,77914.94,0.11,-0.03165,5e-05,2.60886]
[1777638903004,36.18,77914.94,0.11,-0.03165,5e-05,2.60886]
[1777638903899,36.18,77923.63,0.11,-0.0312,5e-05,2.57861]
[1777638904906,36.18,77947.91,0.11,-0.02994,5e-05,2.49312]
[1777638905914,36.18,77964.82,0.11,-0.02909,5e-05,2.43422]
[1777638907927,36.18,77977.78,0.11,-0.02844,5e-05,2.38974]
[1777638908730,36.18,77977.78,0.11,-0.02844,5e-05,2.38974]
[1777638909010,36.18,77931.86,0.11,-0.03077,5e-05,2.54932]
[1777638909873,36.18,77931.86,0.11,-0.03077,5e-05,2.54932]
[1777638909947,36.21,77931.86,0.11,-0.03088,5e-05,2.55721]
[1777638911790,36.22,77935.18,0.11,-0.03072,5e-05,2.54599]
[1777638911958,36.21,77947.14,0.11,-0.03009,5e-05,2.50346]
[1777638914979,36.21,77959.1,0.11,-0.02948,5e-05,2.4611]
[1777638920018,36.24,77963.15,0.11,-0.02937,5e-05,2.45403]
[1777638922032,36.27,77952.42,0.11,-0.03002,5e-05,2.49822]
[1777638927071,36.26,77955.35,0.11,-0.02985,5e-05,2.48678]
[1777638931098,36.26,77962.85,0.11,-0.0294,5e-05,2.45505]
[1777638935855,36.33,77954.75,0.11,-0.03005,5e-05,2.49934]
[1777638938947,36.33,77970.39,0.11,-0.02927,5e-05,2.44623]
[1777638941169,36.33,77979.8,0.11,-0.0288,5e-05,2.41372]
[1777638947210,36.33,77976.61,0.11,-0.02895,5e-05,2.42383]
[1777638953065,36.33,77975.24,0.11,-0.029,5e-05,2.42785]
[1777638955268,36.32,77966.81,0.11,-0.02942,5e-05,2.45634]
[1777638960301,36.32,77965.24,0.11,-0.0295,5e-05,2.46173]
[1777638964937,36.32,77977.67,0.11,-0.02887,5e-05,2.41837]
[1777638965419,36.32,77988.35,0.11,-0.02834,5e-05,2.382]
[1777638967433,36.32,78013.52,0.11,-0.02714,5e-05,2.29814]
[1777638971382,36.32,78024.19,0.11,-0.02665,5e-05,2.2636]
[1777638973398,36.33,78013.95,0.11,-0.02714,5e-05,2.2985]
[1777638974576,36.33,77991.7,0.11,-0.02821,5e-05,2.37257]
[1777638976675,36.33,77981.92,0.11,-0.02868,5e-05,2.40563]
[1777638980551,36.33,78004.64,0.11,-0.02758,5e-05,2.329]
[1777638982009,36.33,78014.73,0.11,-0.0271,5e-05,2.29547]
[1777638985537,36.33,78023.88,0.11,-0.02668,5e-05,2.2658]
[1777638986544,36.33,78032.35,0.11,-0.02629,5e-05,2.23849]
[1777638988558,36.33,78018.85,0.11,-0.02692,5e-05,2.28265]
[1777638993592,36.33,78020.15,0.11,-0.02681,5e-05,2.2743]
[1777638995607,36.33,78029.57,0.11,-0.02638,5e-05,2.24398]
[1777639000643,36.34,78026.87,0.11,-0.02652,5e-05,2.25358]
[1777639002658,36.34,78036.39,0.11,-0.02609,5e-05,2.22324]
[1777639007692,36.34,78039.01,0.11,-0.02598,5e-05,2.21587]
[1777639009711,36.35,78047.67,0.11,-0.02563,4e-05,2.19075]
[1777639010716,36.35,78057.26,0.11,-0.02521,4e-05,2.16076]
[1777639012738,36.36,78066.5,0.11,-0.02481,4e-05,2.13258]
[1777639013738,36.36,78078.63,0.11,-0.02429,4e-05,2.09549]
[1777639014796,36.36,78098.14,0.11,-0.02348,4e-05,2.03669]
[1777639020784,36.41,78088.18,0.11,-0.02405,4e-05,2.07847]
[1777639025819,36.44,78093.99,0.11,-0.0239,4e-05,2.06741]
[1777639030855,36.57,78095.22,0.11,-0.02423,4e-05,2.09147]
[1777639035892,36.63,78110.04,0.11,-0.0238,4e-05,2.06044]
[1777639036898,36.64,78119.7,0.11,-0.02341,4e-05,2.03257]
[1777639041932,36.65,78117.57,0.11,-0.02354,4e-05,2.04151]
[1777639045969,36.68,78131.22,0.11,-0.02308,4e-05,2.00837]
[1777639049209,36.74,78096.78,0.11,-0.02468,4e-05,2.12388]
[1777639055025,36.76,78094.82,0.11,-0.02479,4e-05,2.13081]
[1777639057040,36.79,78072.92,0.11,-0.02582,4e-05,2.20429]
[1777639058049,36.79,78059.73,0.11,-0.02643,5e-05,2.24765]
[1777639059052,36.79,78045.31,0.11,-0.0271,5e-05,2.29412]
[1777639060061,36.79,78036.95,0.11,-0.02749,5e-05,2.32137]
[1777639063082,36.79,78049.27,0.11,-0.02692,5e-05,2.28152]
[1777639068116,36.8,78057.5,0.11,-0.02655,5e-05,2.25572]
[1777639073151,36.8,78050.85,0.11,-0.02688,5e-05,2.2788]
[1777639078187,36.81,78051.48,0.11,-0.02685,5e-05,2.27719]
[1777639082215,36.81,78069.08,0.11,-0.02606,4e-05,2.2215]
[1777639085235,36.81,78058.02,0.11,-0.02657,5e-05,2.25724]
[1777639086242,36.81,78049.24,0.11,-0.02697,5e-05,2.28557]
[1777639088256,36.81,78040.48,0.11,-0.02738,5e-05,2.3141]
[1777639093291,36.81,78033.38,0.11,-0.02772,5e-05,2.33751]
[1777639098326,36.81,78027.01,0.11,-0.02802,5e-05,2.3584]
[1777639104216,36.81,78028.58,0.11,-0.02794,5e-05,2.35306]
[1777639105792,36.81,78028.58,0.11,-0.02794,5e-05,2.35306]
[1777639106250,36.81,78028.58,0.11,-0.02794,5e-05,2.35306]
[1777639106294,36.81,78035.89,0.11,-0.0276,5e-05,2.32903]
[1777639108395,36.82,78044.56,0.11,-0.02722,5e-05,2.30266]
[1777639114289,37.07,78053.99,0.11,-0.02753,5e-05,2.32424]
[1777639114431,37.07,78053.99,0.11,-0.02753,5e-05,2.32424]
[1777639114508,37.07,78062.27,0.11,-0.02715,5e-05,2.29745]
[1777639116453,37.11,78073.07,0.11,-0.02681,5e-05,2.27339]
[1777639121487,37.12,78071.71,0.11,-0.0269,5e-05,2.28013]
[1777639123378,37.13,78067.95,0.11,-0.02708,5e-05,2.293]
[1777639123500,37.13,78062.48,0.11,-0.02734,5e-05,2.31067]
[1777639126662,37.21,78055.5,0.11,-0.02792,5e-05,2.35122]
[1777639126730,37.24,78054.98,0.11,-0.02806,5e-05,2.36154]
[1777639127796,37.24,78054.98,0.11,-0.02806,5e-05,2.36154]
[1777639127864,37.32,78054.25,0.11,-0.02834,5e-05,2.3806]
[1777639130550,37.36,78044.11,0.11,-0.02895,5e-05,2.42295]
[1777639132565,37.36,78034.23,0.11,-0.02945,5e-05,2.45739]
[1777639137606,37.38,78032.84,0.11,-0.02957,5e-05,2.46545]
[1777639142644,37.39,78017.98,0.11,-0.03035,5e-05,2.51904]
[1777639147675,37.4,78011.68,0.11,-0.03071,5e-05,2.54343]
[1777639151703,37.41,77999.24,0.11,-0.03137,5e-05,2.58851]
[1777639153717,37.41,77986.91,0.11,-0.03203,5e-05,2.63259]
[1777639155731,37.42,77978.21,0.11,-0.0325,5e-05,2.66412]
[1777639157744,37.42,77996.69,0.11,-0.03154,5e-05,2.59978]
[1777639162780,37.43,77996.36,0.11,-0.03159,5e-05,2.60312]
[1777639167817,37.44,78002.41,0.11,-0.03132,5e-05,2.58479]
[1777639172850,37.45,78005.24,0.11,-0.03115,5e-05,2.57251]
[1777639177884,37.46,78003.17,0.11,-0.03129,5e-05,2.58216]
[1777639182923,37.47,78003.55,0.11,-0.03131,5e-05,2.58328]
[1777639186948,37.48,77995.58,0.11,-0.03175,5e-05,2.61291]
[1777639191982,37.49,77997.06,0.11,-0.03171,5e-05,2.61001]
[1777639197018,37.5,77994.44,0.11,-0.03187,5e-05,2.62134]
[1777639202054,37.51,78001.73,0.11,-0.03153,5e-05,2.59822]
[1777639207089,37.52,78006.71,0.11,-0.03131,5e-05,2.58344]
[1777639212129,37.53,78008.6,0.11,-0.03125,5e-05,2.57943]
[1777639217162,37.54,78005.7,0.11,-0.03144,5e-05,2.59209]
[1777639219649,37.55,78005.25,0.11,-0.03148,5e-05,2.59468]
[1777639220194,37.55,78004.36,0.11,-0.03153,5e-05,2.59828]
[1777639220915,37.55,78004.36,0.11,-0.03153,5e-05,2.59828]
[1777639221198,37.55,78008.68,0.11,-0.03131,5e-05,2.58329]
[1777639221649,37.55,78008.68,0.11,-0.03131,5e-05,2.58329]
[1777639222377,37.55,78008.68,0.11,-0.03131,5e-05,2.58329]
[1777639222201,37.55,78012.52,0.11,-0.03113,5e-05,2.57111]
[1777639223404,37.55,78018.28,0.11,-0.03084,5e-05,2.55187]
[1777639227930,37.56,78012.77,0.11,-0.03116,5e-05,2.57311]
[1777639228256,37.57,78014.5,0.11,-0.03108,5e-05,2.5677]
[1777639228636,37.57,78014.5,0.11,-0.03108,5e-05,2.5677]
[1777639229018,37.57,78014.5,0.11,-0.03108,5e-05,2.5677]
[1777639229253,37.57,78038.19,0.11,-0.02989,5e-05,2.487]
[1777639230266,37.57,78058.4,0.11,-0.0289,5e-05,2.41928]
[1777639233282,37.56,78085.47,0.11,-0.02758,5e-05,2.32628]
[1777639234289,37.57,78102.86,0.11,-0.02679,4e-05,2.27112]
[1777639239327,37.57,78102.01,0.11,-0.02683,5e-05,2.27435]
[1777639244364,37.57,78099.11,0.11,-0.02697,5e-05,2.28401]
[1777639247381,37.57,78089.65,0.11,-0.0274,5e-05,2.31424]
[1777639252415,37.57,78083.03,0.11,-0.02771,5e-05,2.33549]
[1777639256443,37.57,78069.07,0.11,-0.02836,5e-05,2.38059]
[1777639260472,37.57,78058.96,0.11,-0.02883,5e-05,2.41329]
[1777639265506,37.57,78067.01,0.11,-0.02844,5e-05,2.38627]
[1777639271180,37.56,78071.08,0.11,-0.02825,5e-05,2.37267]
[1777639271433,37.56,78071.08,0.11,-0.02825,5e-05,2.37267]
[1777639271276,37.56,78059.77,0.11,-0.02878,5e-05,2.40946]
[1777639271551,37.56,78059.77,0.11,-0.02878,5e-05,2.40946]
[1777639276586,37.56,78052.97,0.11,-0.02909,5e-05,2.43098]
[1777639277762,37.56,78052.97,0.11,-0.02909,5e-05,2.43098]
[1777639277863,37.56,78042.52,0.11,-0.02959,5e-05,2.46556]
[1777639280421,37.56,78042.52,0.11,-0.02959,5e-05,2.4653]
[1777639280951,37.56,78042.74,0.11,-0.02958,5e-05,2.46431]
[1777639281017,37.56,78034.02,0.11,-0.03001,5e-05,2.49425]
[1777639285498,37.56,78030.83,0.11,-0.03018,5e-05,2.50591]
[1777639285649,37.56,78031.47,0.11,-0.03016,5e-05,2.50401]
[1777639288008,37.57,78028.15,0.11,-0.03033,5e-05,2.51584]
[1777639288110,37.57,78020.93,0.11,-0.0307,5e-05,2.54102]
[1777639292628,37.58,78012.39,0.11,-0.03111,5e-05,2.56752]
[1777639292729,37.58,78010.11,0.11,-0.03123,5e-05,2.57587]
[1777639298127,37.59,78006.66,0.11,-0.03144,5e-05,2.5898]
[1777639298133,37.59,78009.87,0.11,-0.03129,5e-05,2.57967]
[1777639298781,37.59,78009.87,0.11,-0.03129,5e-05,2.57967]
[1777639299940,37.59,78009.87,0.11,-0.03129,5e-05,2.57967]
[1777639301396,37.59,78006.09,0.11,-0.03149,5e-05,2.59326]
[1777639301481,37.6,78000.67,0.11,-0.03178,5e-05,2.6131]
[1777639301942,37.6,78000.67,0.11,-0.03178,5e-05,2.6131]
[1777639301943,37.6,77990.71,0.11,-0.0323,5e-05,2.64801]
[1777639307233,37.6,77986.07,0.11,-0.03257,5e-05,2.66599]
[1777639307265,37.61,77984.81,0.11,-0.03265,5e-05,2.67118]
[1777639309817,37.61,77970.63,0.11,-0.03342,5e-05,2.72244]
[1777639311832,37.61,77967.36,0.11,-0.0336,5e-05,2.73447]
[1777639311910,37.61,77960.82,0.11,-0.03396,5e-05,2.75835]
[1777639312554,37.61,77960.82,0.11,-0.03396,5e-05,2.75835]
[1777639312838,37.61,77960.82,0.11,-0.03396,5e-05,2.75854]
[1777639318458,37.62,77956.62,0.11,-0.03421,6e-05,2.77458]
[1777639322202,37.62,77957.75,0.11,-0.03414,5e-05,2.77003]
[1777639322231,37.61,77943.34,0.11,-0.03493,6e-05,2.82223]
[1777639323567,37.61,77943.34,0.11,-0.03493,6e-05,2.82223]
[1777639323917,37.61,77942.73,0.11,-0.03496,6e-05,2.82417]
[1777639328952,37.61,77944.97,0.11,-0.03481,6e-05,2.81439]
[1777639329908,37.61,77944.97,0.11,-0.03481,6e-05,2.81439]
[1777639329994,37.6,77946.67,0.11,-0.03471,6e-05,2.80784]
[1777639331975,37.6,77957.69,0.11,-0.03409,5e-05,2.767]
[1777639332706,37.6,77957.69,0.11,-0.03409,5e-05,2.767]
[1777639332830,37.6,77957.69,0.11,-0.03409,5e-05,2.767]
[1777639332999,37.6,77957.69,0.11,-0.03409,5e-05,2.767]
[1777639333060,37.6,77970.09,0.11,-0.03341,5e-05,2.72198]
[1777639334224,37.6,77970.09,0.11,-0.03341,5e-05,2.72198]
[1777639334244,37.6,77973.79,0.11,-0.03321,5e-05,2.70834]
[1777639340030,37.6,77978.93,0.11,-0.03292,5e-05,2.68919]
[1777639345067,37.59,77974.99,0.11,-0.03312,5e-05,2.70251]
[1777639348142,37.59,77972.86,0.11,-0.03323,5e-05,2.70981]
[1777639348224,37.59,77970.05,0.11,-0.03338,5e-05,2.71954]
[1777639349015,37.59,77970.05,0.11,-0.03338,5e-05,2.71954]
[1777639349095,37.59,77970.14,0.11,-0.03337,5e-05,2.71922]
[1777639354129,37.59,77963.31,0.11,-0.03367,5e-05,2.73769]
[1777639358159,37.58,77954.77,0.11,-0.03412,6e-05,2.76774]
[1777639362131,37.58,77952.53,0.11,-0.03423,6e-05,2.77477]
[1777639362222,37.58,77950.1,0.11,-0.03436,6e-05,2.78363]
[1777639363545,37.58,77950.1,0.11,-0.03436,6e-05,2.78363]
[1777639364200,37.57,77946.26,0.11,-0.03456,6e-05,2.79653]
[1777639367221,37.56,77959.24,0.11,-0.03379,5e-05,2.74595]
[1777639372257,37.55,77972.03,0.11,-0.03306,5e-05,2.69693]
[1777639377290,37.53,77967.38,0.11,-0.03324,5e-05,2.70934]
[1777639382325,37.51,77963.09,0.11,-0.03342,5e-05,2.72105]
[1777639387361,37.5,77964.02,0.11,-0.03331,5e-05,2.71395]
[1777639392395,37.48,77969.87,0.11,-0.03295,5e-05,2.68946]
[1777639397431,37.47,77969.38,0.11,-0.03292,5e-05,2.68765]
[1777639402466,37.45,77971.59,0.11,-0.03275,5e-05,2.67627]
[1777639406201,37.45,77972.44,0.11,-0.03267,5e-05,2.6712]
[1777639406495,37.44,77972.58,0.11,-0.03266,5e-05,2.67002]
[1777639407161,37.44,77972.58,0.11,-0.03266,5e-05,2.67002]
[1777639407224,37.44,77972.58,0.11,-0.03266,5e-05,2.67002]
[1777639407996,37.44,77966.08,0.11,-0.03299,5e-05,2.6925]
[1777639408517,37.44,77962.13,0.11,-0.03319,5e-05,2.70593]
[1777639408660,37.44,77962.13,0.11,-0.03319,5e-05,2.70593]
[1777639409518,37.43,77956.08,0.11,-0.03351,5e-05,2.72696]
[1777639410526,37.43,77948.1,0.11,-0.03394,6e-05,2.75508]
[1777639415562,37.41,77941.67,0.11,-0.03417,6e-05,2.76923]
[1777639420595,37.4,77937.91,0.11,-0.03431,6e-05,2.77877]
[1777639425629,37.39,77928.69,0.11,-0.03482,6e-05,2.81212]
[1777639427099,37.39,77929.05,0.11,-0.0348,6e-05,2.81085]
[1777639427124,37.39,77929.05,0.11,-0.0348,6e-05,2.81085]
[1777639435912,37.39,77926.83,0.11,-0.03491,6e-05,2.81785]
[1777639436584,37.39,77922.12,0.11,-0.03516,6e-05,2.83454]
[1777639441742,37.39,77919.26,0.11,-0.03533,6e-05,2.84555]
[1777639446776,37.39,77920.61,0.11,-0.03526,6e-05,2.84095]
[1777639451817,37.39,77919.5,0.11,-0.03533,6e-05,2.84555]
[1777639456850,37.39,77925.55,0.11,-0.035,6e-05,2.82371]
[1777639457907,37.39,77925.55,0.11,-0.035,6e-05,2.82371]
[1777639458008,37.39,77926.33,0.11,-0.03496,6e-05,2.82097]
[1777639458946,37.39,77926.33,0.11,-0.03496,6e-05,2.82097]
[1777639458997,37.39,77930.79,0.11,-0.03471,6e-05,2.80463]
[1777639459878,37.39,77930.79,0.11,-0.03471,6e-05,2.80463]
[1777639460675,37.4,77929.09,0.11,-0.03481,6e-05,2.81125]
[1777639465913,37.4,77932.98,0.11,-0.0346,6e-05,2.79777]
[1777639469613,37.4,77931.89,0.11,-0.03467,6e-05,2.80213]
[1777639469942,37.4,77931.08,0.11,-0.03472,6e-05,2.80544]
[1777639470894,37.4,77931.08,0.11,-0.03472,6e-05,2.80544]
[1777639471643,37.4,77931.08,0.11,-0.03472,6e-05,2.80544]
[1777639472133,37.4,77935.19,0.11,-0.03443,6e-05,2.78545]
[1777639472692,37.4,77935.19,0.11,-0.03443,6e-05,2.78545]
[1777639472706,37.4,77935.19,0.11,-0.03443,6e-05,2.78545]
[1777639472189,37.4,77935.99,0.11,-0.03439,6e-05,2.78251]
[1777639473307,37.4,77935.99,0.11,-0.03439,6e-05,2.78251]
[1777639473383,37.4,77936.15,0.11,-0.03439,6e-05,2.78228]
[1777639473844,37.4,77936.15,0.11,-0.03439,6e-05,2.78228]
[1777639475702,37.4,77936.15,0.11,-0.03439,6e-05,2.78228]
[1777639477350,37.41,77935.12,0.11,-0.03445,6e-05,2.78643]
[1777639477450,37.41,77934.05,0.11,-0.03451,6e-05,2.79071]
[1777639477726,37.41,77934.05,0.11,-0.03451,6e-05,2.79071]
[1777639477999,37.41,77934.05,0.11,-0.03451,6e-05,2.79071]
[1777639481919,37.41,77933.31,0.11,-0.03456,6e-05,2.79394]
[1777639483483,37.41,77930.52,0.11,-0.03472,6e-05,2.80438]
[1777639485024,37.41,77923.55,0.11,-0.03512,6e-05,2.83045]
[1777639485540,37.41,77923.55,0.11,-0.03512,6e-05,2.83045]
[1777639485568,37.41,77931.91,0.11,-0.03465,6e-05,2.7998]
[1777639491099,37.42,77927.47,0.11,-0.03491,6e-05,2.81685]
[1777639495920,37.42,77928.77,0.11,-0.03485,6e-05,2.81252]
[1777639496352,37.42,77928.77,0.11,-0.03485,6e-05,2.81252]
[1777639502171,37.42,77926.85,0.11,-0.03497,6e-05,2.82038]
[1777639506196,37.42,77918.6,0.11,-0.03544,6e-05,2.8514]
[1777639511233,37.42,77917.4,0.11,-0.03551,6e-05,2.85615]
[1777639516268,37.42,77923.28,0.11,-0.03518,6e-05,2.8346]
[1777639521302,37.43,77930.86,0.11,-0.03476,6e-05,2.80724]
[1777639526337,37.43,77929.12,0.11,-0.03487,6e-05,2.81443]
[1777639531374,37.43,77924.43,0.11,-0.03509,6e-05,2.82723]
[1777639535400,37.43,77915.99,0.11,-0.03558,6e-05,2.8592]
[1777639540436,37.44,77919.05,0.11,-0.03541,6e-05,2.84822]
[1777639545471,37.44,77923.97,0.11,-0.03514,6e-05,2.83078]
[1777639551028,37.44,77925.75,0.11,-0.03505,6e-05,2.82477]
[1777639556547,37.45,77923.12,0.11,-0.03522,6e-05,2.83554]
[1777639561582,37.45,77920.52,0.11,-0.03537,6e-05,2.84579]
[1777639565755,37.45,77924.0,0.11,-0.03518,6e-05,2.83318]
[1777639565611,37.45,77949.25,0.11,-0.03377,5e-05,2.74078]
[1777639566620,37.45,77959.74,0.11,-0.03319,5e-05,2.70233]
[1777639571652,37.44,77962.57,0.11,-0.033,5e-05,2.68927]
[1777639576688,37.43,77965.32,0.11,-0.03281,5e-05,2.67658]
[1777639581723,37.41,77965.15,0.11,-0.03277,5e-05,2.67433]
[1777639583737,37.41,77984.35,0.11,-0.03174,5e-05,2.60541]
[1777639584744,37.41,77998.24,0.11,-0.03102,5e-05,2.5567]
[1777639587160,37.4,77999.87,0.11,-0.03093,5e-05,2.55036]
[1777639587772,37.4,77999.52,0.11,-0.03094,5e-05,2.55121]
[1777639588984,37.4,78000.36,0.11,-0.03089,5e-05,2.54796]
[1777639589778,37.4,78000.58,0.11,-0.03088,5e-05,2.54685]
[1777639592356,37.4,78001.01,0.11,-0.03079,5e-05,2.53977]
[1777639592821,37.4,78001.01,0.11,-0.03079,5e-05,2.53977]
[1777639592800,37.4,77997.27,0.11,-0.03097,5e-05,2.5523]
[1777639593806,37.39,77996.13,0.11,-0.03103,5e-05,2.55588]
[1777639598841,37.39,77986.52,0.11,-0.03149,5e-05,2.58736]
[1777639603877,37.38,77988.03,0.11,-0.03139,5e-05,2.58009]
[1777639607611,37.38,77983.54,0.11,-0.03161,5e-05,2.59545]
[1777639607710,37.37,77967.99,0.11,-0.03242,5e-05,2.64974]
[1777639607977,37.37,77967.99,0.11,-0.03242,5e-05,2.64974]
[1777639608764,37.38,77958.48,0.11,-0.03294,5e-05,2.68399]
[1777639613968,37.38,77954.77,0.11,-0.03316,5e-05,2.6988]
[1777639619539,37.38,77956.6,0.11,-0.03307,5e-05,2.69248]
[1777639620037,37.38,77963.08,0.11,-0.0327,5e-05,2.66808]
[1777639620139,37.38,77989.38,0.11,-0.03132,5e-05,2.57542]
[1777639621799,37.38,78008.03,0.11,-0.03036,5e-05,2.51089]
[1777639622632,37.38,78016.42,0.11,-0.02994,5e-05,2.48208]
[1777639628079,37.37,78012.49,0.11,-0.03011,5e-05,2.49399]
[1777639630040,37.37,78012.9,0.11,-0.03009,5e-05,2.49204]
[1777639630123,37.37,78009.77,0.11,-0.03024,5e-05,2.50269]
[1777639635132,37.36,78008.53,0.11,-0.03028,5e-05,2.50547]
[1777639640166,37.35,78012.18,0.11,-0.03008,5e-05,2.49166]
[1777639645199,37.35,78011.17,0.11,-0.03011,5e-05,2.49378]
[1777639648784,37.35,78013.59,0.11,-0.02998,5e-05,2.48504]
[1777639648885,37.34,78012.31,0.11,-0.03004,5e-05,2.48889]
[1777639652504,37.34,78006.23,0.11,-0.03028,5e-05,2.50422]
[1777639652605,37.34,78003.39,0.11,-0.03042,5e-05,2.51335]
[1777639658291,37.33,78001.05,0.11,-0.03051,5e-05,2.51994]
[1777639663328,37.33,77993.72,0.11,-0.03086,5e-05,2.54368]
[1777639668362,37.32,77985.69,0.11,-0.03125,5e-05,2.5698]
[1777639673398,37.31,77994.19,0.11,-0.03079,5e-05,2.53853]
[1777639678432,37.31,77990.55,0.11,-0.03095,5e-05,2.54953]
[1777639683468,37.31,77998.04,0.11,-0.03059,5e-05,2.52477]
[1777639688503,37.32,77996.05,0.11,-0.03073,5e-05,2.53462]
[1777639693539,37.34,78003.62,0.11,-0.03039,5e-05,2.51169]
[1777639698573,37.34,78000.81,0.11,-0.03055,5e-05,2.52269]
[1777639703608,37.36,77996.43,0.11,-0.03083,5e-05,2.54141]
[1777639708643,37.37,78001.19,0.11,-0.03063,5e-05,2.52794]
[1777639713677,37.38,78002.99,0.11,-0.03053,5e-05,2.51986]
[1777639718713,37.4,78003.38,0.11,-0.03055,5e-05,2.52153]
[1777639723748,37.41,78006.42,0.11,-0.03044,5e-05,2.51413]
[1777639728782,37.42,78005.01,0.11,-0.03056,5e-05,2.52193]
[1777639733819,37.43,78004.35,0.11,-0.03063,5e-05,2.52712]
[1777639734825,37.43,77995.38,0.11,-0.03109,5e-05,2.55762]
[1777639739861,37.42,77994.57,0.11,-0.0311,5e-05,2.55847]
[1777639741845,37.42,77994.59,0.11,-0.03109,5e-05,2.55801]
[1777639741946,37.42,77993.95,0.11,-0.03112,5e-05,2.55983]
[1777639742861,37.42,77993.95,0.11,-0.03112,5e-05,2.55983]
[1777639742918,37.42,77992.59,0.11,-0.03118,5e-05,2.56415]
[1777639744898,37.42,77983.12,0.11,-0.03167,5e-05,2.59717]
[1777639749934,37.41,77984.63,0.11,-0.03156,5e-05,2.58961]
[1777639754970,37.4,77985.61,0.11,-0.03148,5e-05,2.58385]
[1777639759642,37.4,77982.23,0.11,-0.03166,5e-05,2.59654]
[1777639760005,37.41,77982.54,0.11,-0.03165,5e-05,2.59589]
[1777639761164,37.41,77982.32,0.11,-0.03167,5e-05,2.5971]
[1777639761208,37.41,77982.32,0.11,-0.03167,5e-05,2.5971]
[1777639763830,37.41,77977.87,0.11,-0.03192,5e-05,2.61355]
[1777639764034,37.41,77975.55,0.11,-0.03205,5e-05,2.6221]
[1777639764632,37.41,77975.55,0.11,-0.03205,5e-05,2.6221]
[1777639765042,37.41,77975.98,0.11,-0.03203,5e-05,2.62098]
[1777639765223,37.41,77975.98,0.11,-0.03203,5e-05,2.62098]
[1777639766048,37.42,77976.12,0.11,-0.03203,5e-05,2.62087]
[1777639767390,37.42,77976.12,0.11,-0.03203,5e-05,2.62087]
[1777639767423,37.42,77976.83,0.11,-0.032,5e-05,2.61876]
[1777639769555,37.42,77976.51,0.11,-0.03202,5e-05,2.62067]
[1777639769784,37.42,77974.13,0.11,-0.03215,5e-05,2.62943]
[1777639770296,37.42,77974.13,0.11,-0.03215,5e-05,2.62943]
[1777639770804,37.42,77974.13,0.11,-0.03215,5e-05,2.62943]
[1777639770908,37.42,77974.13,0.11,-0.03215,5e-05,2.62943]
[1777639771009,37.42,77971.55,0.11,-0.03224,5e-05,2.63389]
[1777639774944,37.43,77968.72,0.11,-0.0324,5e-05,2.64461]
[1777639775043,37.43,77970.82,0.11,-0.0323,5e-05,2.63791]
[1777639780147,37.42,77975.52,0.11,-0.03203,5e-05,2.61959]
[1777639786190,37.41,77972.49,0.11,-0.03214,5e-05,2.62713]
[1777639791223,37.42,77971.24,0.11,-0.03223,5e-05,2.63356]
[1777639796257,37.43,77967.47,0.11,-0.03246,5e-05,2.64883]
[1777639801293,37.43,77964.78,0.11,-0.03263,5e-05,2.66024]
[1777639804737,37.44,77967.01,0.11,-0.03253,5e-05,2.65303]
[1777639804794,37.44,77969.21,0.11,-0.03242,5e-05,2.64596]
[1777639810356,37.45,77973.78,0.11,-0.03221,5e-05,2.63174]
[1777639815392,37.46,77978.67,0.11,-0.03199,5e-05,2.61699]
[1777639817405,37.46,77988.52,0.11,-0.03148,5e-05,2.58337]
[1777639822445,37.47,77991.62,0.11,-0.03136,5e-05,2.57493]
[1777639824456,37.48,77983.34,0.11,-0.0318,5e-05,2.60471]
[1777639829491,37.48,77980.64,0.11,-0.03197,5e-05,2.61619]
[1777639834526,37.49,77981.23,0.11,-0.03191,5e-05,2.61115]
[1777639839562,37.5,77979.7,0.11,-0.03202,5e-05,2.61855]
[1777639844598,37.51,77977.56,0.11,-0.03217,5e-05,2.62814]
[1777639849631,37.52,77975.49,0.11,-0.03231,5e-05,2.63748]
[1777639854666,37.53,77971.97,0.11,-0.03252,5e-05,2.65192]
[1777639859701,37.53,77964.06,0.11,-0.03298,5e-05,2.68196]
[1777639864736,37.54,77961.06,0.11,-0.03316,5e-05,2.69434]
[1777639869777,37.55,77961.52,0.11,-0.03317,5e-05,2.69462]
[1777639874812,37.56,77965.37,0.11,-0.03298,5e-05,2.68247]
[1777639879849,37.56,77958.64,0.11,-0.03337,5e-05,2.70814]
[1777639884883,37.57,77962.77,0.11,-0.03317,5e-05,2.69486]
[1777639890925,37.58,77963.2,0.11,-0.03317,5e-05,2.69525]
[1777639895962,37.58,77962.3,0.11,-0.03319,5e-05,2.69498]
[1777639899990,37.59,77971.45,0.11,-0.03272,5e-05,2.66371]
[1777639905025,37.6,77973.98,0.11,-0.03261,5e-05,2.65654]
[1777639910064,37.6,77974.58,0.11,-0.0326,5e-05,2.65617]
[1777639915095,37.61,77971.35,0.11,-0.0328,5e-05,2.66933]
[1777639920130,37.62,77968.94,0.11,-0.03295,5e-05,2.6796]
[1777639925166,37.63,77966.67,0.11,-0.03312,5e-05,2.6904]
[1777639930199,37.64,77960.78,0.11,-0.03346,5e-05,2.713]
[1777639935235,37.64,77962.93,0.11,-0.03335,5e-05,2.70599]
[1777639940270,37.64,77963.67,0.11,-0.03331,5e-05,2.7029]
[1777639943684,37.64,77962.83,0.11,-0.03335,5e-05,2.70572]
[1777639943693,37.64,77963.02,0.11,-0.03334,5e-05,2.70494]
[1777639950209,37.63,77965.73,0.11,-0.03318,5e-05,2.69465]
[1777639950800,37.63,77965.73,0.11,-0.03318,5e-05,2.69465]
[1777639950838,37.63,77965.58,0.11,-0.03319,5e-05,2.6951]
[1777639954798,37.63,77965.66,0.11,-0.03312,5e-05,2.68958]
[1777639954893,37.63,77965.55,0.11,-0.03313,5e-05,2.68983]
[1777639960410,37.63,77961.97,0.11,-0.03331,5e-05,2.70225]
[1777639965445,37.63,77963.58,0.11,-0.03322,5e-05,2.69611]
[1777639971487,37.63,77963.57,0.11,-0.03322,5e-05,2.69571]
[1777639976521,37.63,77963.55,0.11,-0.03321,5e-05,2.69545]
[1777639981785,37.62,77963.14,0.11,-0.03323,5e-05,2.69664]
[1777639981889,37.62,77963.32,0.11,-0.03322,5e-05,2.69585]
[1777639987599,37.64,77961.98,0.11,-0.03335,5e-05,2.70484]
[1777639992640,37.66,77959.93,0.11,-0.03353,5e-05,2.7163]
[1777639997676,37.68,77960.23,0.11,-0.03357,5e-05,2.71925]
[1777640003188,37.69,77960.49,0.11,-0.0336,5e-05,2.72152]
[1777640006742,37.71,77950.5,0.11,-0.03421,6e-05,2.76151]
[1777640007695,37.71,77950.5,0.11,-0.03421,6e-05,2.76151]
[1777640007747,37.71,77946.52,0.11,-0.03444,6e-05,2.77671]
[1777640012782,37.71,77946.25,0.11,-0.03439,6e-05,2.77217]
[1777640018304,37.7,77953.3,0.11,-0.03399,5e-05,2.74565]
[1777640027234,37.69,77949.4,0.11,-0.03417,6e-05,2.75781]
[1777640032922,37.69,77949.09,0.11,-0.03416,6e-05,2.75697]
[1777640037956,37.68,77949.3,0.11,-0.03413,6e-05,2.75496]
[1777640042991,37.68,77949.78,0.11,-0.03409,6e-05,2.75201]
[1777640048026,37.67,77950.11,0.11,-0.03405,6e-05,2.74965]
[1777640052055,37.67,77939.54,0.11,-0.03462,6e-05,2.7871]
[1777640054197,37.67,77938.5,0.11,-0.03467,6e-05,2.7906]
[1777640054234,37.66,77935.02,0.11,-0.03487,6e-05,2.80306]
[1777640057090,37.67,77925.27,0.11,-0.03544,6e-05,2.84078]
[1777640062126,37.68,77920.74,0.11,-0.03574,6e-05,2.86022]
[1777640067161,37.69,77922.66,0.11,-0.03567,6e-05,2.85574]
[1777640072196,37.7,77919.94,0.11,-0.03581,6e-05,2.86322]
[1777640077232,37.71,77917.47,0.11,-0.03599,6e-05,2.87503]
[1777640082267,37.73,77920.2,0.11,-0.03587,6e-05,2.86747]
[1777640087302,37.74,77919.88,0.11,-0.03593,6e-05,2.87123]
[1777640092340,37.75,77916.93,0.11,-0.03614,6e-05,2.88479]
[1777640097374,37.76,77914.28,0.11,-0.03633,6e-05,2.89725]
[1777640102995,37.77,77915.77,0.11,-0.03627,6e-05,2.89364]
[1777640103063,37.77,77924.71,0.11,-0.03578,6e-05,2.86135]
[1777640108588,37.78,77928.19,0.11,-0.03561,6e-05,2.85071]
[1777640111101,37.79,77946.71,0.11,-0.0346,6e-05,2.78503]
[1777640116506,37.8,77953.13,0.11,-0.0343,6e-05,2.76502]
[1777640122146,37.82,77951.98,0.11,-0.03441,6e-05,2.77251]
[1777640127161,37.83,77953.93,0.11,-0.03434,6e-05,2.76809]
[1777640130227,37.84,77955.59,0.11,-0.03428,6e-05,2.76405]
[1777640130237,37.84,77955.56,0.11,-0.0343,6e-05,2.76547]
[1777640130813,37.84,77955.56,0.11,-0.0343,6e-05,2.76547]
[1777640130902,37.84,77953.78,0.11,-0.0344,6e-05,2.77192]
[1777640131833,37.84,77953.78,0.11,-0.0344,6e-05,2.77192]
[1777640135658,37.85,77954.19,0.11,-0.03436,6e-05,2.76783]
[1777640137691,37.86,77952.96,0.11,-0.03445,6e-05,2.77356]
[1777640143308,37.87,77949.06,0.11,-0.03471,6e-05,2.79078]
[1777640145814,37.87,77945.52,0.11,-0.03492,6e-05,2.80488]
[1777640151752,37.89,77940.22,0.11,-0.03529,6e-05,2.82878]
[1777640156787,37.9,77936.53,0.11,-0.03554,6e-05,2.84493]
[1777640161823,37.91,77934.17,0.11,-0.03571,6e-05,2.85615]
[1777640166081,37.92,77935.25,0.11,-0.03567,6e-05,2.85361]
[1777640166100,37.92,77936.35,0.11,-0.03562,6e-05,2.85052]
[1777640166696,37.92,77936.35,0.11,-0.03562,6e-05,2.85052]
[1777640166860,37.92,77936.35,0.11,-0.03562,6e-05,2.85052]
[1777640172192,37.93,77936.39,0.11,-0.03565,6e-05,2.85232]
[1777640177934,37.95,77937.84,0.11,-0.03562,6e-05,2.85033]
[1777640179223,37.95,77937.84,0.11,-0.03562,6e-05,2.85033]
[1777640179433,37.95,77937.84,0.11,-0.03562,6e-05,2.85033]
[1777640179437,37.95,77940.86,0.11,-0.03546,6e-05,2.84018]
[1777640180226,37.95,77940.86,0.11,-0.03546,6e-05,2.84018]
[1777640180301,37.95,77940.86,0.11,-0.03546,6e-05,2.84018]
[1777640180397,37.95,77942.38,0.11,-0.03538,6e-05,2.83509]
[1777640182344,37.95,77942.27,0.11,-0.03539,6e-05,2.83549]
[1777640188012,38.02,77942.28,0.11,-0.03565,6e-05,2.8524]
[1777640193040,38.03,77941.54,0.11,-0.03567,6e-05,2.85223]
[1777640196600,38.04,77942.93,0.11,-0.03562,6e-05,2.84902]
[1777640202102,38.05,77950.18,0.11,-0.03525,6e-05,2.82533]
[1777640207137,38.06,77951.95,0.11,-0.03519,6e-05,2.82142]
[1777640212172,38.07,77953.83,0.11,-0.03512,6e-05,2.81708]
[1777640217207,38.08,77954.93,0.11,-0.0351,6e-05,2.81557]
[1777640222242,38.09,77955.35,0.11,-0.03511,6e-05,2.81651]
[1777640227277,38.1,77954.98,0.11,-0.03517,6e-05,2.82029]
[1777640232312,38.11,77955.78,0.11,-0.03516,6e-05,2.81977]
[1777640237348,38.12,77957.45,0.11,-0.03511,6e-05,2.81607]
[1777640240914,38.13,77957.41,0.11,-0.03513,6e-05,2.81763]
[1777640246411,38.14,77968.25,0.11,-0.03458,6e-05,2.78143]
[1777640251446,38.15,77970.08,0.11,-0.03446,6e-05,2.77236]
[1777640257493,38.17,77972.05,0.11,-0.0344,5e-05,2.7686]
[1777640262530,38.18,77977.29,0.11,-0.03415,5e-05,2.75261]
[1777640267563,38.19,77978.76,0.11,-0.03412,5e-05,2.75019]
[1777640272598,38.2,77978.59,0.11,-0.03417,5e-05,2.75361]
[1777640277633,38.22,77979.16,0.11,-0.03418,5e-05,2.75431]
[1777640282668,38.23,77982.13,0.11,-0.03406,5e-05,2.74643]
[1777640287703,38.24,77972.47,0.11,-0.03463,6e-05,2.78372]
[1777640294752,38.25,77969.28,0.11,-0.03485,6e-05,2.79866]
[1777640299787,38.26,77967.53,0.11,-0.03499,6e-05,2.80744]
[1777640304822,38.27,77963.11,0.11,-0.03527,6e-05,2.82587]
[1777640309857,38.28,77958.69,0.11,-0.03555,6e-05,2.8442]
[1777640315356,38.29,77956.37,0.11,-0.03565,6e-05,2.84916]
[1777640321250,38.3,77954.78,0.11,-0.03578,6e-05,2.85752]
[1777640321264,38.3,77968.68,0.11,-0.03501,6e-05,2.80783]
[1777640326977,38.31,77965.81,0.11,-0.03521,6e-05,2.82072]
[1777640332015,38.32,77964.83,0.11,-0.0353,6e-05,2.82676]
[1777640337054,38.34,77963.08,0.11,-0.03544,6e-05,2.83564]
[1777640342088,38.35,77961.07,0.11,-0.03559,6e-05,2.8455]
[1777640347136,38.36,77951.09,0.11,-0.03619,6e-05,2.88461]
[1777640352173,38.37,77958.18,0.11,-0.03583,6e-05,2.86098]
[1777640353439,38.37,77958.18,0.11,-0.03583,6e-05,2.86098]
[1777640358215,38.45,77949.07,0.11,-0.03666,6e-05,2.91472]
[1777640361529,38.45,77950.4,0.11,-0.03659,6e-05,2.9102]
[1777640363250,38.46,77938.55,0.11,-0.0373,6e-05,2.95577]
[1777640363997,38.46,77938.55,0.11,-0.0373,6e-05,2.95577]
[1777640369605,38.46,77936.18,0.11,-0.03746,6e-05,2.9662]
[1777640371675,38.47,77929.78,0.11,-0.03778,6e-05,2.98568]
[1777640376858,38.47,77925.67,0.11,-0.03804,6e-05,3.00232]
[1777640379762,38.48,77922.62,0.11,-0.03824,6e-05,3.01446]
[1777640384399,38.48,77912.89,0.11,-0.03883,6e-05,3.05227]
[1777640387951,38.48,77911.96,0.11,-0.03889,6e-05,3.05624]
[1777640390441,38.48,77895.12,0.11,-0.03992,6e-05,3.12124]
[1777640391427,38.48,77895.12,0.11,-0.03992,6e-05,3.12124]
[1777640391528,38.48,77881.01,0.11,-0.0408,6e-05,3.17627]
[1777640391900,38.48,77881.01,0.11,-0.0408,6e-05,3.17627]
[1777640391982,38.48,77881.01,0.11,-0.0408,6e-05,3.17627]
[1777640393522,38.48,77862.92,0.11,-0.04195,6e-05,3.24755]
[1777640399507,38.48,77861.46,0.11,-0.04202,6e-05,3.25226]
[1777640402231,38.47,77861.57,0.11,-0.04201,6e-05,3.25145]
[1777640402597,38.47,77861.57,0.11,-0.04201,6e-05,3.25145]
[1777640402603,38.47,77876.03,0.11,-0.04108,6e-05,3.194]
[1777640403654,38.47,77897.5,0.11,-0.03975,6e-05,3.11011]
[1777640404615,38.47,77911.87,0.11,-0.03887,6e-05,3.05491]
[1777640406557,38.48,77921.08,0.11,-0.03832,6e-05,3.02015]
[1777640408571,38.48,77930.3,0.11,-0.03779,6e-05,2.98578]
[1777640411593,38.48,77938.99,0.11,-0.03729,6e-05,2.95405]
[1777640416628,38.49,77943.16,0.11,-0.03707,6e-05,2.93996]
[1777640420658,38.49,77951.4,0.11,-0.03661,6e-05,2.91069]
[1777640425691,38.5,77956.7,0.11,-0.03634,6e-05,2.89286]
[1777640426698,38.5,77966.65,0.11,-0.03578,6e-05,2.85685]
[1777640430777,38.51,77965.35,0.11,-0.03588,6e-05,2.86319]
[1777640431473,38.51,77965.35,0.11,-0.03588,6e-05,2.86319]
[1777640433752,38.51,77985.79,0.11,-0.0347,5e-05,2.78542]
[1777640436876,38.52,77996.68,0.11,-0.03413,5e-05,2.74828]
[1777640440064,38.53,78018.41,0.11,-0.033,5e-05,2.67377]
[1777640445850,38.55,78015.16,0.11,-0.03323,5e-05,2.68929]
[1777640451707,38.56,78016.04,0.11,-0.03323,5e-05,2.68898]
[1777640460567,38.58,78010.72,0.11,-0.0336,5e-05,2.71359]
[1777640465997,38.6,78020.4,0.11,-0.03316,5e-05,2.68445]
[1777640471035,38.62,78022.24,0.11,-0.03311,5e-05,2.68157]
[1777640476074,38.63,78029.69,0.11,-0.03278,5e-05,2.65938]
[1777640481110,38.65,78026.01,0.11,-0.03303,5e-05,2.67575]
[1777640483489,38.66,78013.05,0.11,-0.03374,5e-05,2.72308]
[1777640489671,38.67,78011.64,0.11,-0.03386,5e-05,2.73065]
[1777640495208,38.69,78010.92,0.11,-0.03391,5e-05,2.7326]
[1777640500242,38.7,78012.13,0.11,-0.03389,5e-05,2.73164]
[1777640504490,38.72,78037.04,0.11,-0.03263,5e-05,2.64837]
[1777640506294,38.72,78045.31,0.11,-0.03221,5e-05,2.62082]
[1777640511416,38.74,78044.51,0.11,-0.0323,5e-05,2.62678]
[1777640511433,38.74,78046.87,0.11,-0.0322,5e-05,2.6198]
[1777640512085,38.74,78046.87,0.11,-0.0322,5e-05,2.6198]
[1777640512336,38.74,78046.87,0.11,-0.0322,5e-05,2.6198]
[1777640513048,38.74,78046.87,0.11,-0.0322,5e-05,2.6198]
[1777640513133,38.74,78046.87,0.11,-0.0322,5e-05,2.6198]
[1777640513357,38.74,78050.68,0.11,-0.03201,5e-05,2.60712]
[1777640514232,38.74,78050.68,0.11,-0.03201,5e-05,2.60712]
[1777640514356,38.75,78065.25,0.11,-0.03128,5e-05,2.55874]
[1777640514862,38.75,78065.25,0.11,-0.03128,5e-05,2.55874]
[1777640515360,38.74,78080.68,0.11,-0.03051,5e-05,2.50687]
[1777640520399,38.73,78087.08,0.11,-0.03017,5e-05,2.48382]
[1777640524426,38.73,78099.56,0.11,-0.02955,5e-05,2.44163]
[1777640529461,38.72,78086.63,0.11,-0.03014,5e-05,2.482]
[1777640534496,38.71,78090.08,0.11,-0.02995,5e-05,2.46888]
[1777640539531,38.7,78088.39,0.11,-0.03,5e-05,2.47263]
[1777640542552,38.7,78075.63,0.11,-0.03061,5e-05,2.51349]
[1777640547587,38.69,78073.87,0.11,-0.03067,5e-05,2.5172]
[1777640552622,38.68,78073.63,0.11,-0.03059,5e-05,2.51097]
[1777640557657,38.67,78079.03,0.11,-0.0303,5e-05,2.49111]
[1777640558663,38.67,78095.01,0.11,-0.02952,5e-05,2.43855]
[1777640561685,38.67,78104.38,0.11,-0.02906,5e-05,2.40754]
[1777640566723,38.66,78105.54,0.11,-0.02899,5e-05,2.4027]
[1777640571757,38.66,78105.27,0.11,-0.02899,5e-05,2.40244]
[1777640576792,38.65,78102.54,0.11,-0.0291,5e-05,2.41015]
[1777640581828,38.65,78095.76,0.11,-0.02941,5e-05,2.43093]
[1777640586862,38.64,78097.05,0.11,-0.02933,5e-05,2.42563]
[1777640591897,38.64,78095.72,0.11,-0.02938,5e-05,2.42884]
[1777640596932,38.63,78095.58,0.11,-0.02937,5e-05,2.42826]
[1777640601967,38.63,78092.07,0.11,-0.02953,5e-05,2.43907]
[1777640607002,38.62,78089.37,0.11,-0.02964,5e-05,2.44679]
[1777640612038,38.62,78087.65,0.11,-0.02965,5e-05,2.44649]
[1777640618080,38.61,78088.25,0.11,-0.02961,5e-05,2.44339]
[1777640623117,38.61,78090.14,0.11,-0.02951,5e-05,2.4364]
[1777640628156,38.61,78085.96,0.11,-0.02969,5e-05,2.44918]
[1777640633191,38.6,78086.64,0.11,-0.02965,5e-05,2.44619]
[1777640638226,38.6,78084.11,0.11,-0.02976,5e-05,2.45362]
[1777640643260,38.6,78082.28,0.11,-0.02983,5e-05,2.45865]
[1777640646624,38.59,78084.49,0.11,-0.02972,5e-05,2.45106]
[1777640646725,38.59,78085.98,0.11,-0.02965,5e-05,2.44585]
[1777640652322,38.59,78086.23,0.11,-0.02962,5e-05,2.44424]
[1777640657358,38.59,78090.98,0.11,-0.02938,5e-05,2.42794]
[1777640662394,38.58,78090.91,0.11,-0.02937,5e-05,2.42736]
[1777640667434,38.58,78093.9,0.11,-0.02922,5e-05,2.41702]
[1777640673137,38.57,78086.78,0.11,-0.02949,5e-05,2.43422]
[1777640678507,38.57,78094.68,0.11,-0.0291,5e-05,2.40752]
[1777640683542,38.57,78106.32,0.11,-0.02854,5e-05,2.36943]
[1777640687571,38.56,78116.69,0.11,-0.02806,5e-05,2.33616]
[1777640689587,38.56,78125.8,0.11,-0.02764,5e-05,2.30742]
[1777640690692,38.56,78145.05,0.11,-0.02678,4e-05,2.24775]
[1777640693952,38.56,78154.37,0.11,-0.02637,4e-05,2.21948]
[1777640696639,38.57,78164.18,0.11,-0.02595,4e-05,2.19017]
[1777640701674,38.57,78162.19,0.11,-0.02605,4e-05,2.19707]
[1777640702681,38.57,78152.16,0.11,-0.02649,4e-05,2.22764]
[1777640704697,38.57,78142.48,0.11,-0.02691,4e-05,2.25744]
[1777640706636,38.57,78146.89,0.11,-0.02672,4e-05,2.24389]
[1777640706748,38.57,78153.46,0.11,-0.02643,4e-05,2.2239]
[1777640707892,38.57,78153.46,0.11,-0.02643,4e-05,2.2239]
[1777640708748,38.57,78159.02,0.11,-0.02619,4e-05,2.20711]
[1777640709757,38.57,78170.81,0.11,-0.02568,4e-05,2.17162]
[1777640714784,38.58,78168.76,0.11,-0.02579,4e-05,2.17878]
[1777640719820,38.58,78169.17,0.11,-0.02578,4e-05,2.17827]
[1777640724855,38.58,78170.53,0.11,-0.02573,4e-05,2.17496]
[1777640729999,38.59,78168.94,0.11,-0.02581,4e-05,2.18033]
[1777640730056,38.59,78159.76,0.11,-0.02621,4e-05,2.20815]
[1777640731904,38.59,78148.23,0.11,-0.02666,4e-05,2.23886]
[1777640733926,38.59,78136.23,0.11,-0.02719,4e-05,2.27586]
[1777640738953,38.59,78139.08,0.11,-0.02707,4e-05,2.267]
[1777640743988,38.59,78141.82,0.11,-0.02694,4e-05,2.25852]
[1777640749034,38.59,78138.14,0.11,-0.02711,4e-05,2.26987]
[1777640754066,38.59,78139.97,0.11,-0.02703,4e-05,2.26418]
[1777640760108,38.59,78135.89,0.11,-0.02721,4e-05,2.27665]
[1777640765147,38.59,78143.91,0.11,-0.02685,4e-05,2.25174]
[1777640770178,38.59,78144.44,0.11,-0.02682,4e-05,2.25013]
[1777640776007,38.59,78141.06,0.11,-0.02699,4e-05,2.26133]
[1777640776719,38.59,78141.06,0.11,-0.02699,4e-05,2.26133]
[1777640776757,38.6,78140.87,0.11,-0.02701,4e-05,2.26277]
[1777640777939,38.6,78140.87,0.11,-0.02701,4e-05,2.26277]
[1777640778039,38.6,78141.19,0.11,-0.027,4e-05,2.26263]
[1777640780290,38.6,78141.17,0.11,-0.02702,4e-05,2.26354]
[1777640780700,38.61,78147.71,0.11,-0.02675,4e-05,2.24512]
[1777640781629,38.61,78147.71,0.11,-0.02675,4e-05,2.24512]
[1777640781973,38.61,78162.05,0.11,-0.02612,4e-05,2.2015]
[1777640786080,38.61,78174.9,0.11,-0.02558,4e-05,2.16339]
[1777640791328,38.62,78182.42,0.11,-0.02522,4e-05,2.13746]
[1777640796363,38.62,78181.63,0.11,-0.02527,4e-05,2.14077]
[1777640801397,38.63,78181.63,0.11,-0.02529,4e-05,2.14177]
[1777640806433,38.63,78181.59,0.11,-0.0253,4e-05,2.1429]
[1777640808708,38.63,78180.36,0.11,-0.02536,4e-05,2.14674]
[1777640808783,38.63,78180.7,0.11,-0.02534,4e-05,2.14592]
[1777640809346,38.63,78180.7,0.11,-0.02534,4e-05,2.14592]
[1777640809460,38.63,78180.7,0.11,-0.02535,4e-05,2.1461]
[1777640813584,38.78,78182.98,0.11,-0.02568,4e-05,2.16975]
[1777640813684,38.83,78184.16,0.11,-0.02577,4e-05,2.17599]
[1777640819529,38.83,78183.5,0.11,-0.0258,4e-05,2.17857]
[1777640824568,38.83,78190.53,0.11,-0.02551,4e-05,2.1582]
[1777640829602,38.83,78194.18,0.11,-0.02537,4e-05,2.14801]
[1777640834637,38.84,78194.94,0.11,-0.02535,4e-05,2.14637]
[1777640839672,38.84,78195.1,0.11,-0.02535,4e-05,2.14652]
[1777640844595,38.84,78190.19,0.11,-0.02556,4e-05,2.16149]
[1777640844706,38.84,78185.15,0.11,-0.02577,4e-05,2.17653]
[1777640846944,38.89,78184.07,0.11,-0.02595,4e-05,2.18894]
[1777640847046,38.93,78183.8,0.11,-0.02609,4e-05,2.19877]
[1777640852763,38.93,78182.73,0.11,-0.02609,4e-05,2.19754]
[1777640854398,38.93,78181.3,0.11,-0.02615,4e-05,2.20185]
[1777640854776,38.97,78182.7,0.11,-0.02621,4e-05,2.20632]
[1777640859813,39.13,78180.79,0.11,-0.02678,4e-05,2.24606]
[1777640864847,39.15,78179.84,0.11,-0.02688,4e-05,2.25284]
[1777640869883,39.17,78180.95,0.11,-0.02688,4e-05,2.2533]
[1777640874917,39.19,78181.24,0.11,-0.02692,4e-05,2.25624]
[1777640879954,39.2,78181.44,0.11,-0.02697,4e-05,2.2594]
[1777640884988,39.22,78178.71,0.11,-0.02714,4e-05,2.27138]
[1777640889021,39.23,78187.18,0.11,-0.02681,4e-05,2.24863]
[1777640894056,39.25,78189.57,0.11,-0.02676,4e-05,2.24529]
[1777640899090,39.33,78184.0,0.11,-0.02725,4e-05,2.27903]
[1777640904125,39.46,78186.59,0.11,-0.02754,4e-05,2.29908]
[1777640909161,39.51,78183.61,0.11,-0.0278,4e-05,2.3174]
[1777640915203,39.53,78183.26,0.11,-0.02782,4e-05,2.31758]
[1777640920238,39.54,78184.54,0.11,-0.02781,4e-05,2.31688]
[1777640925273,39.56,78185.74,0.11,-0.0278,4e-05,2.31647]
[1777640930308,39.57,78181.67,0.11,-0.02803,4e-05,2.33212]
[1777640935343,39.59,78179.92,0.11,-0.02815,4e-05,2.34058]
[1777640941387,39.6,78179.11,0.11,-0.02825,5e-05,2.3472]
[1777640947210,39.63,78178.99,0.11,-0.02834,5e-05,2.35394]
[1777640952463,39.66,78181.16,0.11,-0.02834,5e-05,2.35373]
[1777640958505,39.69,78182.93,0.11,-0.02835,5e-05,2.35431]
[1777640962533,39.71,78190.85,0.11,-0.02804,4e-05,2.33294]
[1777640967568,39.75,78191.88,0.11,-0.02812,4e-05,2.33881]
[1777640972603,39.76,78190.63,0.11,-0.02817,4e-05,2.34101]
[1777640978208,39.83,78192.51,0.11,-0.02828,4e-05,2.34908]
[1777640980659,39.85,78180.14,0.11,-0.02889,5e-05,2.39062]
[1777640985694,39.87,78177.06,0.11,-0.02911,5e-05,2.4053]
[1777640990731,39.89,78175.91,0.11,-0.02923,5e-05,2.41345]
[1777640995768,39.91,78174.58,0.11,-0.02935,5e-05,2.42163]
[1777641000804,39.93,78177.6,0.11,-0.02928,5e-05,2.4172]
[1777641005841,39.96,78182.25,0.11,-0.02914,5e-05,2.40777]
[1777641010874,39.97,78184.23,0.11,-0.0291,5e-05,2.40525]
[1777641015908,39.99,78184.13,0.11,-0.02914,5e-05,2.40814]
[1777641020945,40.0,78185.05,0.11,-0.02914,5e-05,2.40784]
[1777641024410,40.0,78176.84,0.11,-0.02954,5e-05,2.43496]
[1777641030013,40.02,78168.75,0.11,-0.02996,5e-05,2.46358]
[1777641035312,40.03,78163.1,0.11,-0.03021,5e-05,2.47919]
[1777641039071,40.04,78176.54,0.11,-0.02961,5e-05,2.43882]
[1777641042269,40.04,78174.97,0.11,-0.0297,5e-05,2.44468]
[1777641042370,40.05,78175.65,0.11,-0.02967,5e-05,2.443]
[1777641047682,40.06,78176.38,0.11,-0.02967,5e-05,2.44303]
[1777641052869,40.06,78174.96,0.11,-0.02975,5e-05,2.4481]
[1777641053329,40.06,78187.36,0.11,-0.02917,5e-05,2.40889]
[1777641056297,40.05,78200.81,0.11,-0.02854,4e-05,2.36628]
[1777641059116,40.05,78201.93,0.11,-0.02849,4e-05,2.36228]
[1777641059223,40.05,78226.37,0.11,-0.02741,4e-05,2.28817]
[1777641059618,40.05,78226.37,0.11,-0.02741,4e-05,2.28817]
[1777641059818,40.05,78226.37,0.11,-0.02741,4e-05,2.28817]
[1777641060269,40.05,78263.49,0.11,-0.02583,4e-05,2.1789]
[1777641061241,40.05,78284.17,0.11,-0.02499,4e-05,2.11981]
[1777641061832,40.05,78284.17,0.11,-0.02499,4e-05,2.11981]
[1777641062248,40.05,78285.15,0.11,-0.02495,4e-05,2.11724]
[1777641064262,40.06,78267.06,0.11,-0.02571,4e-05,2.17042]
[1777641065269,40.06,78248.23,0.11,-0.0265,4e-05,2.22532]
[1777641066939,40.06,78243.56,0.11,-0.0267,4e-05,2.2391]
[1777641067285,40.06,78243.53,0.11,-0.0267,4e-05,2.23914]
[1777641068289,40.06,78252.48,0.11,-0.02632,4e-05,2.21281]
[1777641069480,40.06,78252.48,0.11,-0.02632,4e-05,2.21281]
[1777641070321,40.06,78253.15,0.11,-0.02629,4e-05,2.21085]
[1777641071321,40.06,78243.57,0.11,-0.02669,4e-05,2.23899]
[1777641072321,40.06,78224.35,0.11,-0.02752,4e-05,2.29614]
[1777641073445,40.06,78214.38,0.11,-0.02796,4e-05,2.32608]
[1777641076738,40.06,78214.91,0.11,-0.02793,4e-05,2.3239]
[1777641077498,40.06,78214.91,0.11,-0.02793,4e-05,2.3239]
[1777641077356,40.06,78213.81,0.11,-0.02797,4e-05,2.32704]
[1777641077722,40.06,78213.81,0.11,-0.02797,4e-05,2.32704]
[1777641078346,40.06,78213.81,0.11,-0.02797,4e-05,2.32704]
[1777641078445,40.05,78229.61,0.11,-0.02728,4e-05,2.27927]
[1777641081975,40.05,78229.12,0.11,-0.02729,4e-05,2.28044]
[1777641082437,40.05,78225.07,0.11,-0.02747,4e-05,2.29247]
[1777641083429,40.05,78243.78,0.11,-0.02666,4e-05,2.23683]
[1777641084471,40.05,78266.69,0.11,-0.0257,4e-05,2.16982]
[1777641090451,40.05,78265.08,0.11,-0.02578,4e-05,2.17497]
[1777641092465,40.06,78273.22,0.11,-0.02539,4e-05,2.14719]
[1777641097501,40.06,78264.77,0.11,-0.02575,4e-05,2.17197]
[1777641102534,40.06,78259.87,0.11,-0.02595,4e-05,2.18647]
[1777641108406,40.06,78261.23,0.11,-0.0259,4e-05,2.18286]
[1777641113612,40.06,78270.23,0.11,-0.02554,4e-05,2.15733]
[1777641115628,40.06,78281.56,0.11,-0.02508,4e-05,2.12524]
[1777641118476,40.07,78295.86,0.11,-0.02452,4e-05,2.08547]
[1777641120722,40.08,78305.96,0.11,-0.02415,4e-05,2.05982]
[1777641121690,40.08,78315.1,0.11,-0.0238,4e-05,2.03461]
[1777641122713,40.11,78351.48,0.11,-0.02251,4e-05,1.94201]
[1777641123700,40.13,78375.3,0.11,-0.02171,4e-05,1.88413]
[1777641128731,40.22,78367.22,0.11,-0.02222,4e-05,1.92127]
[1777641133769,40.29,78384.9,0.11,-0.02179,4e-05,1.89023]
[1777641135786,40.35,78365.45,0.11,-0.02262,4e-05,1.95097]
[1777641138098,40.37,78376.55,0.11,-0.0223,4e-05,1.92724]
[1777641143840,40.47,78374.77,0.11,-0.02261,4e-05,1.95002]
[1777641146742,40.49,78369.17,0.11,-0.02287,4e-05,1.9691]
[1777641146999,40.49,78369.17,0.11,-0.02287,4e-05,1.9691]
[1777641147067,40.53,78344.23,0.11,-0.0239,4e-05,2.04277]
[1777641148875,40.53,78335.63,0.11,-0.02424,4e-05,2.06652]
[1777641150889,40.53,78348.64,0.11,-0.02374,4e-05,2.03143]
[1777641155924,40.54,78342.64,0.11,-0.02394,4e-05,2.0448]
[1777641160959,40.54,78329.35,0.11,-0.02447,4e-05,2.08217]
[1777641162973,40.54,78319.53,0.11,-0.02486,4e-05,2.10986]
[1777641165994,40.55,78308.04,0.11,-0.02533,4e-05,2.14235]
[1777641171039,40.55,78302.05,0.11,-0.02557,4e-05,2.15957]
[1777641176067,40.55,78304.86,0.11,-0.02546,4e-05,2.15188]
[1777641181100,40.55,78299.92,0.11,-0.02566,4e-05,2.16613]
[1777641186134,40.55,78304.18,0.11,-0.0255,4e-05,2.15433]
[1777641191172,40.55,78301.85,0.11,-0.02559,4e-05,2.16124]
[1777641195213,40.55,78327.85,0.11,-0.02456,4e-05,2.08871]
[1777641196218,40.56,78357.23,0.11,-0.02344,4e-05,2.00889]
[1777641201470,40.58,78355.4,0.11,-0.02356,4e-05,2.01772]
[1777641201571,40.58,78342.69,0.11,-0.02405,4e-05,2.05246]
[1777641207299,40.58,78335.06,0.11,-0.02436,4e-05,2.07471]
[1777641212333,40.59,78333.18,0.11,-0.0244,4e-05,2.07648]
[1777641217370,40.61,78334.17,0.11,-0.02441,4e-05,2.07696]
[1777641219391,40.61,78322.2,0.11,-0.02488,4e-05,2.11046]
[1777641224419,40.61,78321.38,0.11,-0.02493,4e-05,2.1136]
[1777641229459,40.61,78318.39,0.11,-0.02506,4e-05,2.12264]
[1777641234488,40.62,78318.73,0.11,-0.02505,4e-05,2.12236]
[1777641239523,40.62,78317.04,0.11,-0.02513,4e-05,2.12768]
[1777641244559,40.62,78321.18,0.11,-0.02497,4e-05,2.11668]
[1777641249595,40.63,78323.82,0.11,-0.02488,4e-05,2.11001]
[1777641254630,40.63,78319.82,0.11,-0.02505,4e-05,2.12187]
[1777641256643,40.63,78304.81,0.11,-0.02565,4e-05,2.16428]
[1777641258657,40.63,78294.55,0.11,-0.02607,4e-05,2.19353]
[1777641263692,40.63,78295.37,0.11,-0.02603,4e-05,2.19117]
[1777641268729,40.63,78291.34,0.11,-0.0262,4e-05,2.20269]
[1777641273763,40.63,78291.25,0.11,-0.02615,4e-05,2.19821]
[1777641279629,40.63,78291.88,0.11,-0.02612,4e-05,2.19638]
[1777641284843,40.63,78291.25,0.11,-0.02615,4e-05,2.19816]
[1777641289879,40.63,78290.26,0.11,-0.02619,4e-05,2.20096]
[1777641294914,40.63,78291.27,0.11,-0.02615,4e-05,2.19806]
[1777641296929,40.63,78302.14,0.11,-0.0257,4e-05,2.16705]
[1777641299773,40.63,78315.01,0.11,-0.02519,4e-05,2.13095]
[1777641302970,40.63,78334.29,0.11,-0.02443,4e-05,2.07772]
[1777641303976,40.63,78343.9,0.11,-0.02406,4e-05,2.05158]
[1777641309013,40.64,78341.82,0.11,-0.02416,4e-05,2.05849]
[1777641314047,40.65,78333.31,0.11,-0.02451,4e-05,2.08295]
[1777641319082,40.65,78327.67,0.11,-0.02474,4e-05,2.09948]
[1777641324118,40.66,78327.76,0.11,-0.02475,4e-05,2.10005]
[1777641329153,40.66,78327.61,0.11,-0.02477,4e-05,2.10129]
[1777641332180,40.66,78337.51,0.11,-0.02434,4e-05,2.07017]
[1777641337211,40.67,78338.98,0.11,-0.0243,4e-05,2.06725]
[1777641342246,40.67,78337.81,0.11,-0.02436,4e-05,2.07151]
[1777641347280,40.68,78336.78,0.11,-0.02441,4e-05,2.0754]
[1777641352315,40.69,78342.7,0.11,-0.0242,4e-05,2.06028]
[1777641357352,40.69,78343.1,0.11,-0.0242,4e-05,2.06044]
[1777641359365,40.69,78353.4,0.11,-0.02381,4e-05,2.03302]
[1777641364692,40.7,78348.5,0.11,-0.02402,4e-05,2.04745]
[1777641364786,40.7,78350.35,0.11,-0.02395,4e-05,2.04272]
[1777641365363,40.7,78350.35,0.11,-0.02395,4e-05,2.04272]
[1777641365409,40.7,78350.27,0.11,-0.02396,4e-05,2.04322]
[1777641369435,40.71,78338.31,0.11,-0.02443,4e-05,2.07693]
[1777641373066,40.71,78340.01,0.11,-0.02438,4e-05,2.07294]
[1777641373464,40.71,78339.57,0.11,-0.0244,4e-05,2.07437]
[1777641374659,40.71,78339.57,0.11,-0.0244,4e-05,2.07437]
[1777641374734,40.71,78335.62,0.11,-0.02455,4e-05,2.08544]
[1777641380512,40.72,78329.32,0.11,-0.02481,4e-05,2.10387]
[1777641385547,40.72,78335.84,0.11,-0.02457,4e-05,2.08667]
[1777641390582,40.73,78340.51,0.11,-0.0244,4e-05,2.07481]
[1777641395617,40.73,78341.39,0.11,-0.02433,4e-05,2.06904]
[1777641400651,40.74,78335.6,0.11,-0.02457,4e-05,2.08599]
[1777641405687,40.74,78337.54,0.11,-0.02451,4e-05,2.08165]
[1777641410722,40.75,78335.96,0.11,-0.02459,4e-05,2.08698]
[1777641415757,40.75,78335.65,0.11,-0.02461,4e-05,2.0888]
[1777641420794,40.76,78330.6,0.11,-0.02482,4e-05,2.10367]
[1777641425844,40.76,78328.53,0.11,-0.02492,4e-05,2.11023]
[1777641430879,40.77,78328.17,0.11,-0.02494,4e-05,2.11204]
[1777641435914,40.77,78326.59,0.11,-0.02502,4e-05,2.11721]
[1777641441247,40.78,78328.28,0.11,-0.02496,4e-05,2.11331]
[1777641443970,40.78,78317.74,0.11,-0.02539,4e-05,2.14322]
[1777641449005,40.78,78318.74,0.11,-0.02536,4e-05,2.14098]
[1777641454046,40.78,78315.07,0.11,-0.02546,4e-05,2.14721]
[1777641459079,40.79,78318.41,0.11,-0.02533,4e-05,2.13823]
[1777641464115,40.79,78322.04,0.11,-0.02519,4e-05,2.12843]
[1777641469150,40.79,78324.82,0.11,-0.02508,4e-05,2.12104]
[1777641474184,40.79,78325.16,0.11,-0.02508,4e-05,2.12045]
[1777641479220,40.79,78318.79,0.11,-0.02533,4e-05,2.13854]
[1777641484261,40.79,78319.69,0.11,-0.0253,4e-05,2.13625]
[1777641489292,40.79,78322.15,0.11,-0.02521,4e-05,2.12963]
[1777641493436,40.8,78300.62,0.11,-0.02608,4e-05,2.19067]
[1777641496364,40.8,78292.48,0.11,-0.02642,4e-05,2.21391]
[1777641499361,40.79,78281.55,0.11,-0.02687,4e-05,2.24528]
[1777641504397,40.79,78273.42,0.11,-0.0272,4e-05,2.26816]
[1777641509431,40.79,78264.95,0.11,-0.02755,4e-05,2.29217]
[1777641511445,40.78,78255.01,0.11,-0.02792,4e-05,2.3164]
[1777641516480,40.77,78247.36,0.11,-0.0282,4e-05,2.33548]
[1777641521515,40.75,78244.38,0.11,-0.02827,4e-05,2.34062]
[1777641526551,40.72,78241.91,0.11,-0.0283,4e-05,2.34203]
[1777641531586,40.69,78239.03,0.11,-0.02833,4e-05,2.34452]
[1777641536621,40.64,78238.93,0.11,-0.02819,4e-05,2.33486]
[1777641541656,40.6,78240.34,0.11,-0.028,4e-05,2.32165]
[1777641546691,40.58,78231.05,0.11,-0.02837,4e-05,2.34666]
[1777641551725,40.56,78235.92,0.11,-0.02808,4e-05,2.32673]
[1777641556761,40.54,78239.0,0.11,-0.02788,4e-05,2.31299]
[1777641561796,40.53,78238.12,0.11,-0.0279,4e-05,2.31467]
[1777641566831,40.53,78238.22,0.11,-0.02788,4e-05,2.31346]
[1777641571878,40.52,78237.35,0.11,-0.02785,4e-05,2.31038]
[1777641576911,40.51,78239.62,0.11,-0.02772,4e-05,2.30149]
[1777641582943,40.51,78243.45,0.11,-0.02754,4e-05,2.2891]
[1777641587980,40.5,78238.62,0.11,-0.02774,4e-05,2.30273]
[1777641593014,40.5,78245.8,0.11,-0.02742,4e-05,2.28063]
[1777641598049,40.5,78254.41,0.11,-0.02704,4e-05,2.25467]
[1777641601076,40.5,78271.82,0.11,-0.02631,4e-05,2.20384]
[1777641606106,40.5,78282.86,0.11,-0.02585,4e-05,2.17228]
[1777641611143,40.5,78282.94,0.11,-0.02586,4e-05,2.17235]
[1777641616178,40.5,78285.78,0.11,-0.02574,4e-05,2.16452]
[1777641622035,40.5,78286.66,0.11,-0.02571,4e-05,2.16244]
[1777641627253,40.5,78285.02,0.11,-0.02578,4e-05,2.16745]
[1777641632288,40.51,78282.79,0.11,-0.02583,4e-05,2.1695]
[1777641637322,40.51,78279.06,0.11,-0.02599,4e-05,2.1804]
[1777641642358,40.51,78282.46,0.11,-0.02585,4e-05,2.17088]
[1777641647395,40.51,78283.16,0.11,-0.02582,4e-05,2.16911]
[1777641652438,40.51,78285.61,0.11,-0.02573,4e-05,2.16236]
[1777641654448,40.51,78301.77,0.11,-0.02507,4e-05,2.11681]
[1777641659478,40.51,78302.0,0.11,-0.02507,4e-05,2.11688]
[1777641664518,40.52,78301.89,0.11,-0.02509,4e-05,2.11796]
[1777641670559,40.52,78302.01,0.11,-0.0251,4e-05,2.11855]
[1777641675594,40.53,78300.49,0.11,-0.02517,4e-05,2.12355]
[1777641680629,40.53,78297.49,0.11,-0.0253,4e-05,2.13277]
[1777641682644,40.53,78305.79,0.11,-0.02497,4e-05,2.10974]
[1777641683848,40.53,78326.28,0.11,-0.02417,4e-05,2.05319]
[1777641685665,40.54,78335.77,0.11,-0.02381,4e-05,2.02782]
[1777641690700,40.54,78339.83,0.11,-0.02368,4e-05,2.01824]
[1777641695736,40.55,78340.5,0.11,-0.02362,4e-05,2.01343]
[1777641700770,40.56,78341.55,0.11,-0.0236,4e-05,2.01202]
[1777641705808,40.56,78336.45,0.11,-0.02381,4e-05,2.02719]
[1777641708827,40.57,78313.2,0.11,-0.02473,4e-05,2.09167]
[1777641710841,40.57,78298.96,0.11,-0.0253,4e-05,2.13172]
[1777641715876,40.57,78293.91,0.11,-0.02551,4e-05,2.14631]
[1777641721048,40.57,78296.63,0.11,-0.0254,4e-05,2.13892]
[1777641725945,40.58,78308.06,0.11,-0.02495,4e-05,2.10747]
[1777641731071,40.58,78303.38,0.11,-0.02515,4e-05,2.12112]
[1777641737027,40.58,78300.06,0.11,-0.02529,4e-05,2.13139]
[1777641741063,40.58,78291.77,0.11,-0.02564,4e-05,2.15523]
[1777641743077,40.59,78283.62,0.11,-0.02597,4e-05,2.17857]
[1777641748112,40.59,78279.02,0.11,-0.02616,4e-05,2.19195]
[1777641753147,40.59,78280.25,0.11,-0.02606,4e-05,2.18391]
[1777641758182,40.59,78282.53,0.11,-0.02597,4e-05,2.17758]
[1777641760196,40.59,78291.33,0.11,-0.02561,4e-05,2.15264]
[1777641761203,40.59,78300.71,0.11,-0.02524,4e-05,2.12627]
[1777641765231,40.59,78309.27,0.11,-0.0249,4e-05,2.1029]
[1777641768252,40.59,78299.61,0.11,-0.02529,4e-05,2.13042]
[1777641772281,40.6,78286.0,0.11,-0.02585,4e-05,2.16937]
[1777641777317,40.6,78280.99,0.11,-0.02606,4e-05,2.18397]
[1777641782351,40.6,78280.22,0.11,-0.0261,4e-05,2.18641]
[1777641787386,40.6,78277.77,0.11,-0.0262,4e-05,2.19355]
[1777641793241,40.6,78278.23,0.11,-0.02618,4e-05,2.1924]
[1777641798463,40.6,78276.36,0.11,-0.02626,4e-05,2.19788]
[1777641799531,40.6,78286.53,0.11,-0.02584,4e-05,2.16875]
[1777641803311,40.6,78304.15,0.11,-0.02513,4e-05,2.11919]
[1777641805513,40.6,78313.51,0.11,-0.02477,4e-05,2.09337]
[1777641811220,40.61,78320.03,0.11,-0.02452,4e-05,2.07613]
[1777641819252,40.62,78309.29,0.11,-0.02492,4e-05,2.103]
[1777641822266,40.62,78289.52,0.11,-0.02572,4e-05,2.15931]
[1777641827675,40.62,78288.45,0.11,-0.02577,4e-05,2.16266]
[1777641832710,40.62,78288.64,0.11,-0.02577,4e-05,2.16241]
[1777641835731,40.62,78297.44,0.11,-0.02541,4e-05,2.13766]
[1777641840766,40.63,78291.72,0.11,-0.02565,4e-05,2.15431]
[1777641845803,40.63,78302.61,0.11,-0.02522,4e-05,2.1242]
[1777641851303,40.63,78309.0,0.11,-0.02497,4e-05,2.10693]
[1777641851405,40.63,78317.44,0.11,-0.02464,4e-05,2.08366]
[1777641856879,40.64,78318.5,0.11,-0.02462,4e-05,2.08197]
[1777641861913,40.64,78313.74,0.11,-0.02482,4e-05,2.09617]
[1777641866948,40.65,78306.91,0.11,-0.0251,4e-05,2.11607]
[1777641871984,40.65,78304.11,0.11,-0.02517,4e-05,2.12017]
[1777641875009,40.65,78295.76,0.11,-0.02552,4e-05,2.14408]
[1777641878378,40.66,78285.19,0.11,-0.02595,4e-05,2.17436]
[1777641884067,40.66,78285.92,0.11,-0.02593,4e-05,2.17269]
[1777641889103,40.66,78289.04,0.11,-0.02581,4e-05,2.16426]
[1777641894138,40.66,78287.66,0.11,-0.02587,4e-05,2.16865]
[1777641899173,40.67,78304.5,0.11,-0.02519,4e-05,2.1216]
[1777641901187,40.67,78295.54,0.11,-0.02556,4e-05,2.14709]
[1777641906222,40.67,78297.51,0.11,-0.02549,4e-05,2.14217]
[1777641910251,40.67,78285.31,0.11,-0.02599,4e-05,2.17725]
[1777641915287,40.67,78282.44,0.11,-0.02612,4e-05,2.18571]
[1777641920322,40.67,78278.57,0.11,-0.02628,4e-05,2.19699]
[1777641925358,40.67,78274.29,0.11,-0.02646,4e-05,2.20943]
[1777641930392,40.67,78268.83,0.11,-0.02669,4e-05,2.22513]
[1777641935439,40.67,78260.68,0.11,-0.02698,4e-05,2.2441]
[1777641940462,40.67,78264.05,0.11,-0.02683,4e-05,2.23404]
[1777641945497,40.67,78271.83,0.11,-0.0265,4e-05,2.21131]
[1777641950533,40.67,78273.31,0.11,-0.02644,4e-05,2.20704]
[1777641955572,40.67,78268.58,0.11,-0.02664,4e-05,2.22069]
[1777641960607,40.67,78271.55,0.11,-0.02651,4e-05,2.21202]
[1777641965642,40.67,78271.35,0.11,-0.02652,4e-05,2.21255]
[1777641970679,40.67,78270.97,0.11,-0.02653,4e-05,2.21361]
[1777641975712,40.67,78271.54,0.11,-0.02651,4e-05,2.21189]
[1777641980748,40.67,78265.54,0.11,-0.02676,4e-05,2.22912]
[1777641985782,40.67,78265.37,0.11,-0.02676,4e-05,2.22941]
[1777641990819,40.67,78266.33,0.11,-0.02672,4e-05,2.22636]
[1777641995853,40.67,78266.12,0.11,-0.02667,4e-05,2.22202]
[1777641997868,40.67,78280.48,0.11,-0.02607,4e-05,2.18055]
[1777642002908,40.67,78276.22,0.11,-0.02625,4e-05,2.19289]
[1777642007937,40.67,78276.1,0.11,-0.02625,4e-05,2.19319]
[1777642013512,40.67,78269.91,0.11,-0.02651,4e-05,2.211]
[1777642013613,40.67,78268.05,0.11,-0.02659,4e-05,2.21632]
[1777642020023,40.66,78273.47,0.11,-0.02636,4e-05,2.20046]
[1777642022551,40.66,78273.64,0.11,-0.02635,4e-05,2.19996]
[1777642023042,40.66,78280.32,0.11,-0.02607,4e-05,2.18077]
[1777642028076,40.67,78279.29,0.11,-0.02612,4e-05,2.18381]
[1777642033112,40.67,78273.76,0.11,-0.02635,4e-05,2.1997]
[1777642038148,40.66,78274.34,0.11,-0.02632,4e-05,2.19795]
[1777642043182,40.66,78276.22,0.11,-0.02624,4e-05,2.19249]
[1777642048216,40.66,78274.89,0.11,-0.0263,4e-05,2.19627]
[1777642051119,40.66,78282.71,0.11,-0.02592,4e-05,2.16927]
[1777642056273,40.67,78281.74,0.11,-0.02596,4e-05,2.17218]
[1777642061307,40.67,78282.87,0.11,-0.02592,4e-05,2.1691]
[1777642066625,40.67,78287.0,0.11,-0.02575,4e-05,2.15757]
[1777642076414,40.67,78282.71,0.11,-0.02594,4e-05,2.1703]
[1777642081449,40.67,78284.88,0.11,-0.02585,4e-05,2.16431]
[1777642086483,40.67,78278.54,0.11,-0.02611,4e-05,2.18257]
[1777642091518,40.67,78275.6,0.11,-0.02624,4e-05,2.191]
[1777642096554,40.67,78276.61,0.11,-0.02619,4e-05,2.18805]
[1777642101588,40.67,78276.92,0.11,-0.02618,4e-05,2.18711]
[1777642106626,40.67,78281.02,0.11,-0.02601,4e-05,2.17539]
[1777642111659,40.67,78277.22,0.11,-0.02611,4e-05,2.18159]
[1777642116695,40.67,78276.76,0.11,-0.02613,4e-05,2.18289]
[1777642121732,40.67,78268.82,0.11,-0.02646,4e-05,2.20571]
[1777642126766,40.67,78270.31,0.11,-0.0264,4e-05,2.20123]
[1777642131801,40.67,78271.46,0.11,-0.02635,4e-05,2.19777]
[1777642136838,40.67,78272.04,0.11,-0.02632,4e-05,2.19597]
[1777642141875,40.67,78269.96,0.11,-0.02641,4e-05,2.20186]
[1777642146910,40.67,78274.45,0.11,-0.02622,4e-05,2.18884]
[1777642151944,40.67,78270.97,0.11,-0.02636,4e-05,2.19883]
[1777642156985,40.67,78268.82,0.11,-0.02645,4e-05,2.20493]
[1777642162021,40.67,78261.46,0.11,-0.02676,4e-05,2.22612]
[1777642167057,40.66,78248.34,0.11,-0.0273,4e-05,2.26351]
[1777642172091,40.66,78246.85,0.11,-0.0273,4e-05,2.26243]
[1777642177127,40.65,78251.93,0.11,-0.02708,4e-05,2.24683]
[1777642182162,40.64,78256.99,0.11,-0.02683,4e-05,2.23007]
[1777642187197,40.64,78256.24,0.11,-0.02686,4e-05,2.23194]
[1777642192235,40.64,78254.58,0.11,-0.02693,4e-05,2.23647]
[1777642197271,40.64,78253.06,0.11,-0.02699,4e-05,2.24055]
[1777642202311,40.64,78252.38,0.11,-0.02701,4e-05,2.24223]
[1777642205359,40.64,78243.81,0.11,-0.02737,4e-05,2.26719]
[1777642207365,40.64,78225.3,0.11,-0.02818,4e-05,2.3222]
[1777642209364,40.63,78215.82,0.11,-0.0286,4e-05,2.35038]
[1777642212386,40.63,78223.96,0.11,-0.02822,4e-05,2.32506]
[1777642216482,40.63,78211.0,0.11,-0.02879,5e-05,2.36352]
[1777642219436,40.61,78193.14,0.11,-0.02956,5e-05,2.41516]
[1777642224473,40.59,78187.3,0.11,-0.02976,5e-05,2.42827]
[1777642229507,40.58,78183.02,0.11,-0.02993,5e-05,2.43974]
[1777642230417,40.58,78183.02,0.11,-0.02993,5e-05,2.43974]
[1777642230515,40.58,78189.23,0.11,-0.02963,5e-05,2.42005]
[1777642232538,40.57,78197.38,0.11,-0.02919,5e-05,2.38904]
[1777642233116,40.57,78197.38,0.11,-0.02919,5e-05,2.38904]
[1777642233544,40.57,78197.3,0.11,-0.02919,5e-05,2.389]
[1777642238577,40.57,78205.75,0.11,-0.02879,5e-05,2.36191]
[1777642243613,40.56,78201.09,0.11,-0.02898,5e-05,2.37492]
[1777642247641,40.56,78215.08,0.11,-0.02834,4e-05,2.33152]
[1777642252676,40.55,78219.6,0.11,-0.02812,4e-05,2.31704]
[1777642254691,40.55,78235.35,0.11,-0.02743,4e-05,2.26977]
[1777642255518,40.55,78235.35,0.11,-0.02743,4e-05,2.26977]
[1777642255698,40.55,78237.0,0.11,-0.02736,4e-05,2.26481]
[1777642260732,40.55,78242.7,0.11,-0.02711,4e-05,2.24765]
[1777642263763,40.55,78251.99,0.11,-0.02671,4e-05,2.22032]
[1777642264544,40.55,78251.99,0.11,-0.02671,4e-05,2.22032]
[1777642264766,40.55,78251.2,0.11,-0.02674,4e-05,2.2226]
[1777642265770,40.55,78241.63,0.11,-0.02715,4e-05,2.25056]
[1777642267058,40.55,78241.86,0.11,-0.02714,4e-05,2.24981]
[1777642267785,40.55,78219.25,0.11,-0.02812,4e-05,2.31688]
[1777642268037,40.55,78219.25,0.11,-0.02812,4e-05,2.31688]
[1777642268794,40.54,78212.66,0.11,-0.02841,4e-05,2.33653]
[1777642269798,40.54,78221.33,0.11,-0.02802,4e-05,2.31023]
[1777642270580,40.54,78221.33,0.11,-0.02802,4e-05,2.31023]
[1777642270805,40.54,78232.06,0.11,-0.02755,4e-05,2.27808]
[1777642271323,40.54,78232.06,0.11,-0.02755,4e-05,2.27808]
[1777642271814,40.54,78239.44,0.11,-0.02723,4e-05,2.25615]
[1777642273826,40.54,78252.64,0.11,-0.02667,4e-05,2.21737]
[1777642275840,40.54,78261.26,0.11,-0.0263,4e-05,2.19241]
[1777642277891,40.54,78269.75,0.11,-0.02595,4e-05,2.16808]
[1777642279868,40.54,78278.72,0.11,-0.02559,4e-05,2.14268]
[1777642284902,40.55,78279.82,0.11,-0.02555,4e-05,2.14009]
[1777642289938,40.55,78274.88,0.11,-0.02576,4e-05,2.15461]
[1777642294973,40.55,78271.6,0.11,-0.02585,4e-05,2.1597]
[1777642300012,40.55,78270.61,0.11,-0.02589,4e-05,2.1629]
[1777642302023,40.55,78261.92,0.11,-0.02625,4e-05,2.18794]
[1777642306879,40.55,78275.15,0.11,-0.02571,4e-05,2.15022]
[1777642312093,40.56,78275.18,0.11,-0.02571,4e-05,2.15052]
[1777642317131,40.56,78274.44,0.11,-0.02575,4e-05,2.15307]
[1777642320148,40.56,78265.27,0.11,-0.02613,4e-05,2.17954]
[1777642325195,40.56,78272.62,0.11,-0.02583,4e-05,2.1586]
[1777642327197,40.56,78282.13,0.11,-0.02544,4e-05,2.13173]
[1777642332231,40.56,78282.96,0.11,-0.02542,4e-05,2.1299]
[1777642337269,40.57,78280.69,0.11,-0.02552,4e-05,2.13686]
[1777642342303,40.57,78279.22,0.11,-0.02558,4e-05,2.14153]
[1777642347339,40.57,78269.82,0.11,-0.02598,4e-05,2.16885]
[1777642350360,40.57,78261.27,0.11,-0.02634,4e-05,2.19357]
[1777642355395,40.57,78262.23,0.11,-0.02624,4e-05,2.18619]
[1777642360429,40.57,78262.29,0.11,-0.02624,4e-05,2.18612]
[1777642365689,40.57,78262.84,0.11,-0.02622,4e-05,2.18461]
[1777642371508,40.57,78264.11,0.11,-0.02617,4e-05,2.18111]
[1777642374529,40.57,78277.8,0.11,-0.02561,4e-05,2.14208]
[1777642375537,40.58,78288.63,0.11,-0.02518,4e-05,2.11231]
[1777642378558,40.58,78299.98,0.11,-0.02473,4e-05,2.08107]
[1777642379564,40.58,78310.12,0.11,-0.02433,4e-05,2.05324]
[1777642384599,40.59,78310.69,0.11,-0.02433,4e-05,2.05281]
[1777642389634,40.59,78313.53,0.11,-0.02423,4e-05,2.04625]
[1777642394669,40.6,78314.84,0.11,-0.0242,4e-05,2.04388]
[1777642399710,40.61,78319.36,0.11,-0.02404,4e-05,2.03306]
[1777642401718,40.63,78333.01,0.11,-0.02357,4e-05,1.99968]
[1777642403732,40.63,78341.99,0.11,-0.02324,4e-05,1.97634]
[1777642405746,40.63,78352.95,0.11,-0.02284,4e-05,1.94807]
[1777642410780,40.68,78351.51,0.11,-0.02303,4e-05,1.96131]
[1777642415817,40.75,78350.2,0.11,-0.0232,4e-05,1.973]
[1777642420852,40.8,78354.17,0.11,-0.02318,4e-05,1.97138]
[1777642421857,40.82,78364.13,0.11,-0.02287,4e-05,1.94937]
[1777642424879,40.89,78375.88,0.11,-0.02262,4e-05,1.93189]
[1777642428914,40.92,78384.82,0.11,-0.02238,4e-05,1.91459]
[1777642430921,40.92,78412.75,0.11,-0.02139,3e-05,1.84386]
[1777642431928,40.99,78423.23,0.11,-0.02119,3e-05,1.82952]
[1777642436964,41.12,78429.29,0.11,-0.02131,3e-05,1.83846]
[1777642441997,41.25,78430.9,0.11,-0.02157,3e-05,1.85714]
[1777642443004,41.25,78442.93,0.11,-0.02116,3e-05,1.82775]
[1777642448041,41.27,78445.07,0.11,-0.02113,3e-05,1.82534]
[1777642453044,41.28,78452.51,0.11,-0.02091,3e-05,1.8094]
[1777642453096,41.28,78469.77,0.11,-0.02034,3e-05,1.76803]
[1777642457065,41.36,78470.77,0.11,-0.02049,3e-05,1.77935]
[1777642457107,41.4,78471.56,0.11,-0.02055,3e-05,1.78376]
[1777642460211,41.43,78466.64,0.11,-0.02081,3e-05,1.80257]
[1777642460621,41.43,78466.64,0.11,-0.02081,3e-05,1.80257]
[1777642461008,41.43,78466.64,0.11,-0.02081,3e-05,1.80257]
[1777642461025,41.44,78448.79,0.11,-0.02144,3e-05,1.8477]
[1777642463147,41.47,78435.03,0.11,-0.02199,4e-05,1.88761]
[1777642464153,41.5,78421.5,0.11,-0.02253,4e-05,1.92658]
[1777642468028,41.52,78411.19,0.11,-0.02297,4e-05,1.9581]
[1777642469189,41.52,78400.94,0.11,-0.02336,4e-05,1.98514]
[1777642472211,41.53,78390.08,0.11,-0.02372,4e-05,2.01008]
[1777642478098,41.54,78397.84,0.11,-0.02345,4e-05,1.99118]
[1777642483289,41.54,78392.68,0.11,-0.02366,4e-05,2.00612]
[1777642485302,41.55,78380.28,0.11,-0.02414,4e-05,2.03951]
[1777642490340,41.55,78380.59,0.11,-0.02414,4e-05,2.03954]
[1777642494366,41.55,78389.81,0.11,-0.0238,4e-05,2.01584]
[1777642499400,41.56,78393.15,0.11,-0.02369,4e-05,2.00816]
[1777642502422,41.56,78403.88,0.11,-0.0233,4e-05,1.9807]
[1777642503835,41.57,78414.4,0.11,-0.02292,4e-05,1.95363]
[1777642505443,41.57,78424.87,0.11,-0.02255,4e-05,1.9273]
[1777642507458,41.57,78435.78,0.11,-0.02218,4e-05,1.90026]
[1777642508463,41.58,78451.14,0.11,-0.02164,3e-05,1.86208]
[1777642510478,41.58,78467.89,0.11,-0.02108,3e-05,1.8216]
[1777642515513,41.6,78473.52,0.11,-0.02093,3e-05,1.81051]
[1777642520548,41.61,78470.91,0.11,-0.02105,3e-05,1.81952]
[1777642523760,41.64,78451.11,0.11,-0.02182,3e-05,1.87458]
[1777642525588,41.65,78440.74,0.11,-0.02219,4e-05,1.90155]
[1777642527598,41.65,78430.26,0.11,-0.02257,4e-05,1.92893]
[1777642530928,41.66,78421.46,0.11,-0.02291,4e-05,1.95294]
[1777642533640,41.66,78430.96,0.11,-0.02253,4e-05,1.92487]
[1777642538718,41.67,78430.67,0.11,-0.02256,4e-05,1.92704]
[1777642538733,41.67,78420.28,0.11,-0.02294,4e-05,1.95405]
[1777642544717,41.68,78419.49,0.11,-0.02299,4e-05,1.95789]
[1777642546713,41.69,78419.54,0.11,-0.023,4e-05,1.95805]
[1777642546814,41.69,78414.5,0.11,-0.02318,4e-05,1.97138]
[1777642548086,41.69,78414.5,0.11,-0.02318,4e-05,1.97138]
[1777642548176,41.69,78411.23,0.11,-0.02331,4e-05,1.98046]
[1777642551766,41.69,78423.32,0.11,-0.02288,4e-05,1.9499]
[1777642556801,41.7,78424.98,0.11,-0.02284,4e-05,1.94707]
[1777642561835,41.71,78423.56,0.11,-0.02291,4e-05,1.9522]
[1777642566875,41.72,78420.54,0.11,-0.02304,4e-05,1.96144]
[1777642568927,41.72,78433.63,0.11,-0.02258,4e-05,1.92872]
[1777642574929,41.73,78431.75,0.11,-0.02268,4e-05,1.93545]
[1777642578972,41.74,78413.09,0.11,-0.02337,4e-05,1.98483]
[1777642582755,41.74,78414.52,0.11,-0.02333,4e-05,1.98159]
[1777642582931,41.74,78414.52,0.11,-0.02333,4e-05,1.98159]
[1777642583027,41.74,78411.14,0.11,-0.02345,4e-05,1.99064]
[1777642583527,41.74,78411.14,0.11,-0.02345,4e-05,1.99064]
[1777642583996,41.74,78411.04,0.11,-0.02346,4e-05,1.99113]
[1777642589031,41.75,78413.96,0.11,-0.02337,4e-05,1.98459]
[1777642594072,41.76,78406.14,0.11,-0.02362,4e-05,2.00173]
[1777642596083,41.76,78416.83,0.11,-0.02324,4e-05,1.97428]
[1777642601119,41.77,78410.38,0.11,-0.02349,4e-05,1.99255]
[1777642606154,41.77,78415.02,0.11,-0.02334,4e-05,1.98167]
[1777642610183,41.78,78423.87,0.11,-0.02303,4e-05,1.95985]
[1777642612201,41.78,78440.25,0.11,-0.02245,4e-05,1.91857]
[1777642613208,41.78,78450.34,0.11,-0.0221,4e-05,1.89349]
[1777642617236,41.79,78461.14,0.11,-0.02175,3e-05,1.86814]
[1777642622275,41.81,78461.3,0.11,-0.02177,3e-05,1.86994]
[1777642625311,41.81,78478.49,0.11,-0.0212,3e-05,1.8284]
[1777642626229,41.81,78478.49,0.11,-0.0212,3e-05,1.8284]
[1777642626309,41.82,78488.77,0.11,-0.02086,3e-05,1.80439]
[1777642626768,41.82,78488.77,0.11,-0.02086,3e-05,1.80439]
[1777642627316,41.82,78486.13,0.11,-0.02096,3e-05,1.81132]
[1777642631347,41.83,78475.85,0.11,-0.02133,3e-05,1.83847]
[1777642633359,41.84,78459.46,0.11,-0.02191,3e-05,1.87999]
[1777642634365,41.84,78448.34,0.11,-0.02231,4e-05,1.90831]
[1777642639400,41.85,78448.49,0.11,-0.02232,4e-05,1.90964]
[1777642640406,41.85,78456.98,0.11,-0.02203,3e-05,1.88865]
[1777642645446,41.86,78460.28,0.11,-0.02195,3e-05,1.88249]
[1777642649317,41.87,78444.5,0.11,-0.02252,4e-05,1.92386]
[1777642654357,41.88,78438.1,0.11,-0.02272,4e-05,1.93685]
[1777642654510,41.88,78426.26,0.11,-0.02316,4e-05,1.96793]
[1777642655514,41.88,78410.92,0.11,-0.02372,4e-05,2.00815]
[1777642656521,41.88,78401.64,0.11,-0.02408,4e-05,2.03282]
[1777642659392,41.89,78409.76,0.11,-0.02378,4e-05,2.01203]
[1777642661562,41.89,78423.59,0.11,-0.02328,4e-05,1.97644]
[1777642666597,41.9,78421.36,0.11,-0.02338,4e-05,1.98362]
[1777642668617,41.9,78432.95,0.11,-0.02296,4e-05,1.95424]
[1777642669623,41.9,78443.47,0.11,-0.02259,4e-05,1.92768]
[1777642670625,41.9,78456.76,0.11,-0.02212,4e-05,1.89449]
[1777642675660,41.91,78462.81,0.11,-0.02194,3e-05,1.88143]
[1777642676669,41.92,78453.94,0.11,-0.02226,4e-05,1.90408]
[1777642681702,41.93,78445.95,0.11,-0.02257,4e-05,1.92619]
[1777642682712,41.93,78436.0,0.11,-0.02293,4e-05,1.95193]
[1777642684723,41.93,78420.9,0.11,-0.02349,4e-05,1.99154]
[1777642687744,41.94,78402.38,0.11,-0.02419,4e-05,2.04091]
[1777642690766,41.94,78393.72,0.11,-0.02452,4e-05,2.06442]
[1777642691772,41.94,78383.32,0.11,-0.02493,4e-05,2.09249]
[1777642693153,41.94,78372.98,0.11,-0.02533,4e-05,2.12064]
[1777642694795,41.94,78358.52,0.11,-0.02591,4e-05,2.16044]
[1777642699829,41.94,78354.05,0.11,-0.02608,4e-05,2.17265]
[1777642704867,41.94,78351.47,0.11,-0.02619,4e-05,2.17972]
[1777642708932,41.94,78338.78,0.11,-0.0267,4e-05,2.21506]
[1777642709924,41.94,78320.91,0.11,-0.02744,4e-05,2.26573]
[1777642710930,41.94,78298.75,0.11,-0.02838,4e-05,2.32966]
[1777642711937,41.94,78285.69,0.11,-0.02889,4e-05,2.36288]
[1777642716974,41.93,78289.65,0.11,-0.02869,4e-05,2.3496]
[1777642719995,41.92,78278.45,0.11,-0.02917,4e-05,2.38179]
[1777642725036,41.91,78275.88,0.11,-0.02926,4e-05,2.38773]
[1777642730068,41.91,78265.68,0.11,-0.02969,4e-05,2.41648]
[1777642735101,41.84,78260.62,0.11,-0.02972,5e-05,2.41821]
[1777642737115,41.8,78251.93,0.11,-0.02999,5e-05,2.4361]
[1777642739137,41.76,78262.1,0.11,-0.0294,4e-05,2.39702]
[1777642744168,41.73,78258.37,0.11,-0.02949,4e-05,2.40269]
[1777642747185,41.72,78267.02,0.11,-0.02909,4e-05,2.37564]
[1777642748192,41.72,78275.57,0.11,-0.0287,4e-05,2.3499]
[1777642752219,41.68,78265.35,0.11,-0.02902,4e-05,2.37118]
[1777642756250,41.67,78254.08,0.11,-0.0295,4e-05,2.40353]
[1777642757256,41.67,78244.17,0.11,-0.02995,5e-05,2.43309]
[1777642758261,41.65,78234.39,0.11,-0.03033,5e-05,2.45846]
[1777642763302,41.53,78242.37,0.11,-0.02962,5e-05,2.41123]
[1777642767339,41.46,78228.49,0.11,-0.03003,5e-05,2.4379]
[1777642769340,41.39,78220.03,0.11,-0.03022,5e-05,2.45047]
[1777642770347,41.37,78209.91,0.11,-0.03061,5e-05,2.47672]
[1777642774375,41.28,78217.24,0.11,-0.02994,5e-05,2.43087]
[1777642776389,41.24,78208.12,0.11,-0.03023,5e-05,2.4502]
[1777642780422,41.18,78192.83,0.11,-0.03076,5e-05,2.48464]
[1777642781429,41.18,78182.92,0.11,-0.03122,5e-05,2.5156]
[1777642785459,41.17,78191.52,0.11,-0.0308,5e-05,2.48778]
[1777642789485,41.12,78181.25,0.11,-0.03112,5e-05,2.50875]
[1777642794521,41.06,78175.58,0.11,-0.03122,5e-05,2.51518]
[1777642796534,41.01,78165.19,0.11,-0.03155,5e-05,2.53704]
[1777642801573,40.91,78169.78,0.11,-0.031,5e-05,2.50011]
[1777642805602,40.84,78180.0,0.11,-0.0303,5e-05,2.45365]
[1777642807617,40.8,78197.11,0.11,-0.02939,5e-05,2.39301]
[1777642810479,40.8,78210.76,0.11,-0.02876,5e-05,2.35082]
[1777642815685,40.8,78216.35,0.11,-0.0285,4e-05,2.33346]
[1777642820548,40.79,78204.77,0.11,-0.02901,5e-05,2.36734]
[1777642822734,40.79,78213.91,0.11,-0.02859,4e-05,2.33911]
[1777642827771,40.78,78204.97,0.11,-0.02897,5e-05,2.365]
[1777642828781,40.78,78186.31,0.11,-0.02983,5e-05,2.42199]
[1777642832813,40.72,78173.24,0.11,-0.03019,5e-05,2.44511]
[1777642836623,40.7,78163.81,0.11,-0.03056,5e-05,2.46941]
[1777642839467,40.65,78155.0,0.11,-0.03084,5e-05,2.48822]
[1777642840864,40.61,78146.4,0.11,-0.03112,5e-05,2.50628]
[1777642842878,40.56,78135.73,0.11,-0.03148,5e-05,2.53021]
[1777642844629,40.51,78125.38,0.11,-0.03182,5e-05,2.55246]
[1777642844948,40.51,78115.65,0.11,-0.03231,5e-05,2.58411]
[1777642846928,40.48,78097.6,0.11,-0.03312,5e-05,2.6372]
[1777642851303,40.47,78111.07,0.11,-0.0324,5e-05,2.59004]
[1777642852646,40.46,78126.17,0.11,-0.03164,5e-05,2.54024]
[1777642854523,40.46,78147.81,0.11,-0.03057,5e-05,2.46985]
[1777642855997,40.45,78137.81,0.11,-0.03104,5e-05,2.50079]
[1777642861655,40.37,78140.95,0.11,-0.03062,5e-05,2.4726]
[1777642863046,40.34,78118.6,0.11,-0.03163,5e-05,2.53907]
[1777642868081,40.31,78115.3,0.11,-0.03168,5e-05,2.54263]
[1777642873116,40.3,78116.61,0.11,-0.03158,5e-05,2.5357]
[1777642878156,40.29,78114.6,0.11,-0.03163,5e-05,2.53943]
[1777642883186,40.27,78112.49,0.11,-0.0317,5e-05,2.54367]
[1777642885201,40.27,78104.2,0.11,-0.03209,5e-05,2.56963]
[1777642890236,40.25,78101.22,0.11,-0.0322,5e-05,2.57637]
[1777642895271,40.24,78106.1,0.11,-0.03185,5e-05,2.55237]
[1777642896029,40.24,78106.1,0.11,-0.03185,5e-05,2.55237]
[1777642896280,40.24,78105.7,0.11,-0.03186,5e-05,2.55311]
[1777642898298,40.23,78118.8,0.11,-0.0312,5e-05,2.50953]
[1777642899325,40.23,78133.59,0.11,-0.03047,5e-05,2.46169]
[1777642904338,40.22,78142.14,0.11,-0.03004,5e-05,2.43259]
[1777642909117,40.21,78143.4,0.11,-0.02995,5e-05,2.42707]
[1777642909722,40.21,78145.43,0.11,-0.02985,5e-05,2.41997]
[1777642911423,40.21,78145.45,0.11,-0.02985,5e-05,2.41991]
[1777642911520,40.21,78145.01,0.11,-0.02986,5e-05,2.42093]
[1777642916669,40.2,78146.97,0.11,-0.02975,5e-05,2.41337]
[1777642917431,40.2,78150.55,0.11,-0.02957,5e-05,2.40148]
[1777642922466,40.19,78152.9,0.11,-0.02944,5e-05,2.39258]
[1777642927505,40.18,78157.85,0.11,-0.02919,5e-05,2.37573]
[1777642932535,40.18,78155.32,0.11,-0.02928,5e-05,2.38222]
[1777642937575,40.17,78164.09,0.11,-0.02886,5e-05,2.3538]
[1777642939587,40.17,78172.5,0.11,-0.02847,5e-05,2.32755]
[1777642940363,40.17,78172.5,0.11,-0.02847,5e-05,2.32755]
[1777642940592,40.17,78177.15,0.11,-0.02826,5e-05,2.3132]
[1777642941989,40.17,78179.37,0.11,-0.02815,4e-05,2.3063]
[1777642942607,40.17,78185.26,0.11,-0.02789,4e-05,2.28833]
[1777642943612,40.17,78196.54,0.11,-0.02739,4e-05,2.25435]
[1777642946642,40.17,78204.57,0.11,-0.02703,4e-05,2.23038]
[1777642951689,40.17,78203.5,0.11,-0.02703,4e-05,2.22878]
[1777642953702,40.17,78189.3,0.11,-0.02765,4e-05,2.27111]
[1777642954709,40.17,78167.34,0.11,-0.02864,5e-05,2.33779]
[1777642955717,40.16,78156.69,0.11,-0.02912,5e-05,2.37014]
[1777642960793,40.16,78156.07,0.11,-0.02913,5e-05,2.37081]
[1777642960872,40.16,78156.07,0.11,-0.02913,5e-05,2.37081]
[1777642961563,40.16,78156.07,0.11,-0.02913,5e-05,2.37081]
[1777642961765,40.16,78140.61,0.11,-0.02985,5e-05,2.41888]
[1777642966801,40.15,78145.47,0.11,-0.0296,5e-05,2.40207]
[1777642971838,40.14,78149.32,0.11,-0.02939,5e-05,2.38846]
[1777642977664,40.14,78156.83,0.11,-0.02903,5e-05,2.36399]
[1777642982916,40.13,78155.43,0.11,-0.02907,5e-05,2.36648]
[1777642986464,40.12,78168.21,0.11,-0.02846,5e-05,2.32607]
[1777642988959,40.12,78160.25,0.11,-0.02882,5e-05,2.35011]
[1777642993993,40.12,78165.64,0.11,-0.02856,5e-05,2.33247]
[1777642999030,40.11,78164.0,0.11,-0.02862,5e-05,2.33647]
[1777643004066,40.11,78168.69,0.11,-0.02839,5e-05,2.32104]
[1777643008094,40.1,78180.08,0.11,-0.02787,4e-05,2.28571]
[1777643011115,40.1,78191.01,0.11,-0.02732,4e-05,2.24772]
[1777643013140,40.1,78199.18,0.11,-0.02696,4e-05,2.22331]
[1777643018164,40.1,78198.63,0.11,-0.02699,4e-05,2.22494]
[1777643023198,40.1,78189.9,0.11,-0.02737,4e-05,2.2509]
[1777643026220,40.1,78175.3,0.11,-0.02802,4e-05,2.29475]
[1777643029241,40.1,78166.13,0.11,-0.02842,5e-05,2.32229]
[1777643030248,40.1,78154.54,0.11,-0.02895,5e-05,2.35781]
[1777643032316,40.09,78146.12,0.11,-0.02934,5e-05,2.3835]
[1777643035285,40.09,78135.74,0.11,-0.02981,5e-05,2.41522]
[1777643038311,40.08,78120.57,0.11,-0.03052,5e-05,2.46192]
[1777643040521,40.08,78114.64,0.11,-0.0308,5e-05,2.48047]
[1777643040533,40.08,78108.76,0.11,-0.03108,5e-05,2.49896]
[1777643043341,40.09,78117.62,0.11,-0.03068,5e-05,2.47279]
[1777643047670,40.1,78135.3,0.11,-0.02988,5e-05,2.41944]
[1777643049724,40.11,78150.79,0.11,-0.02917,5e-05,2.37206]
[1777643050361,40.11,78150.79,0.11,-0.02917,5e-05,2.37206]
[1777643050462,40.11,78152.66,0.11,-0.02909,5e-05,2.36685]
[1777643056434,40.11,78151.45,0.11,-0.02913,5e-05,2.36988]
[1777643061469,40.1,78153.42,0.11,-0.02902,5e-05,2.3625]
[1777643064477,40.1,78151.91,0.11,-0.02909,5e-05,2.36669]
[1777643064575,40.1,78150.05,0.11,-0.02918,5e-05,2.37308]
[1777643064979,40.1,78150.05,0.11,-0.02918,5e-05,2.37308]
[1777643065497,40.11,78150.35,0.11,-0.02918,5e-05,2.37275]
[1777643066505,40.11,78159.65,0.11,-0.02874,5e-05,2.34377]
[1777643067888,40.1,78172.44,0.11,-0.02816,5e-05,2.30446]
[1777643071605,40.1,78172.57,0.11,-0.02815,5e-05,2.30359]
[1777643071642,40.1,78172.02,0.11,-0.02811,5e-05,2.30028]
[1777643077582,40.21,78171.54,0.11,-0.02847,5e-05,2.32471]
[1777643082617,40.23,78172.24,0.11,-0.02849,5e-05,2.32599]
[1777643087652,40.25,78173.33,0.11,-0.02849,5e-05,2.32607]
[1777643092688,40.26,78172.23,0.11,-0.02859,5e-05,2.33281]
[1777643095844,40.27,78175.87,0.11,-0.02845,5e-05,2.32307]
[1777643095944,40.27,78186.83,0.11,-0.02797,4e-05,2.29054]
[1777643097314,40.28,78187.12,0.11,-0.02796,4e-05,2.2904]
[1777643097426,40.28,78187.12,0.11,-0.02796,4e-05,2.2904]
[1777643099737,40.28,78210.48,0.11,-0.02695,4e-05,2.2214]
[1777643103766,40.28,78199.15,0.11,-0.02745,4e-05,2.25577]
[1777643106231,40.28,78204.46,0.11,-0.02722,4e-05,2.23987]
[1777643106787,40.28,78206.22,0.11,-0.02714,4e-05,2.23461]
[1777643107796,40.29,78192.72,0.11,-0.02774,4e-05,2.27561]
[1777643108805,40.29,78176.66,0.11,-0.02847,5e-05,2.32487]
[1777643110422,40.29,78176.38,0.11,-0.0285,5e-05,2.32638]
[1777643110815,40.29,78178.18,0.11,-0.02842,5e-05,2.32157]
[1777643115850,40.29,78183.13,0.11,-0.02819,4e-05,2.30567]
[1777643120886,40.29,78175.41,0.11,-0.02852,5e-05,2.32824]
[1777643122900,40.28,78163.57,0.11,-0.02906,5e-05,2.36413]
[1777643125920,40.28,78180.1,0.11,-0.0283,5e-05,2.31284]
[1777643130956,40.28,78181.8,0.11,-0.02821,4e-05,2.3069]
[1777643135990,40.27,78181.12,0.11,-0.02817,4e-05,2.30337]
[1777643141027,40.27,78180.58,0.11,-0.02818,4e-05,2.30426]
[1777643146064,40.27,78178.3,0.11,-0.02828,5e-05,2.31042]
[1777643147072,40.27,78167.18,0.11,-0.02878,5e-05,2.34422]
[1777643152909,40.26,78165.61,0.11,-0.02883,5e-05,2.34768]
[1777643158148,40.25,78166.78,0.11,-0.02876,5e-05,2.34298]
[1777643161360,40.25,78154.45,0.11,-0.02932,5e-05,2.3804]
[1777643162980,40.25,78145.69,0.11,-0.02972,5e-05,2.40721]
[1777643163395,40.25,78156.67,0.11,-0.02921,5e-05,2.37301]
[1777643165198,40.25,78165.2,0.11,-0.02881,5e-05,2.3461]
[1777643167214,40.24,78174.32,0.11,-0.02839,5e-05,2.31778]
[1777643173059,40.24,78181.36,0.11,-0.02806,4e-05,2.2955]
[1777643173692,40.24,78191.93,0.11,-0.02758,4e-05,2.26356]
[1777643175270,40.24,78202.27,0.11,-0.02713,4e-05,2.23267]
[1777643179317,40.24,78200.45,0.11,-0.02721,4e-05,2.23798]
[1777643179680,40.24,78200.45,0.11,-0.02721,4e-05,2.23798]
[1777643180308,40.24,78208.52,0.11,-0.02685,4e-05,2.21404]
[1777643181321,40.24,78230.47,0.11,-0.02592,4e-05,2.15005]
[1777643182931,40.24,78240.95,0.11,-0.02549,4e-05,2.12027]
[1777643188363,40.24,78252.04,0.11,-0.02504,4e-05,2.08958]
[1777643193398,40.25,78267.32,0.11,-0.02439,4e-05,2.04327]
[1777643197427,40.25,78257.8,0.11,-0.02479,4e-05,2.07096]
[1777643202467,40.26,78266.45,0.11,-0.02446,4e-05,2.04823]
[1777643207504,40.27,78266.94,0.11,-0.02446,4e-05,2.04822]
[1777643212540,40.28,78272.65,0.11,-0.02425,4e-05,2.03382]
[1777643215036,40.28,78284.2,0.11,-0.02381,4e-05,2.00273]
[1777643218581,40.3,78270.2,0.11,-0.02442,4e-05,2.04551]
[1777643220594,40.3,78255.84,0.11,-0.02501,4e-05,2.08612]
[1777643221304,40.3,78255.84,0.11,-0.02501,4e-05,2.08612]
[1777643221603,40.3,78248.06,0.11,-0.02533,4e-05,2.1083]
[1777643223615,40.31,78237.5,0.11,-0.02577,4e-05,2.13872]
[1777643227646,40.31,78250.99,0.11,-0.02522,4e-05,2.1009]
[1777643228653,40.31,78261.33,0.11,-0.0248,4e-05,2.07202]
[1777643230665,40.31,78269.5,0.11,-0.02448,4e-05,2.04976]
[1777643231476,40.31,78269.5,0.11,-0.02448,4e-05,2.04976]
[1777643231672,40.31,78270.94,0.11,-0.02443,4e-05,2.04604]
[1777643234245,40.32,78276.99,0.11,-0.0242,4e-05,2.0299]
[1777643234694,40.32,78280.55,0.11,-0.02406,4e-05,2.02042]
[1777643239731,40.33,78279.42,0.11,-0.02413,4e-05,2.02512]
[1777643244975,40.33,78272.27,0.11,-0.02443,4e-05,2.04607]
[1777643245077,40.33,78252.25,0.11,-0.02524,4e-05,2.1024]
[1777643247182,40.34,78255.9,0.11,-0.0251,4e-05,2.09249]
[1777643247866,40.34,78255.9,0.11,-0.0251,4e-05,2.09249]
[1777643248074,40.34,78255.9,0.11,-0.0251,4e-05,2.09249]
[1777643247898,40.34,78264.02,0.11,-0.02477,4e-05,2.06991]
[1777643248182,40.34,78264.02,0.11,-0.02477,4e-05,2.06991]
[1777643250615,40.34,78262.66,0.11,-0.02483,4e-05,2.07422]
[1777643250810,40.34,78271.11,0.11,-0.0245,4e-05,2.05093]
[1777643251361,40.34,78271.11,0.11,-0.0245,4e-05,2.05093]
[1777643251817,40.34,78271.67,0.11,-0.02443,4e-05,2.04512]
[1777643255846,40.35,78257.37,0.11,-0.02502,4e-05,2.08616]
[1777643257079,40.35,78257.37,0.11,-0.02502,4e-05,2.08616]
[1777643257129,40.35,78258.67,0.11,-0.02497,4e-05,2.08274]
[1777643262895,40.36,78262.1,0.11,-0.02485,4e-05,2.07461]
[1777643263790,40.36,78262.1,0.11,-0.02485,4e-05,2.07461]
[1777643263902,40.36,78260.52,0.11,-0.02492,4e-05,2.07929]
[1777643267930,40.36,78251.74,0.11,-0.02529,4e-05,2.10499]
[1777643272964,40.37,78250.2,0.11,-0.02537,4e-05,2.11044]
[1777643278000,40.37,78249.91,0.11,-0.0254,4e-05,2.11237]
[1777643283041,40.38,78244.28,0.11,-0.02565,4e-05,2.12945]
[1777643284065,40.38,78254.51,0.11,-0.02523,4e-05,2.10064]
[1777643285335,40.38,78260.49,0.11,-0.02499,4e-05,2.08406]
[1777643286062,40.38,78269.11,0.11,-0.02465,4e-05,2.06025]
[1777643291099,40.39,78274.69,0.11,-0.02444,4e-05,2.04629]
[1777643296134,40.41,78276.35,0.11,-0.02444,4e-05,2.04624]
[1777643296387,40.41,78276.35,0.11,-0.02444,4e-05,2.04624]
[1777643297141,40.42,78263.87,0.11,-0.02495,4e-05,2.08132]
[1777643298152,40.42,78252.46,0.11,-0.02542,4e-05,2.11376]
[1777643303027,40.42,78258.03,0.11,-0.0252,4e-05,2.09887]
[1777643303185,40.42,78262.81,0.11,-0.02501,4e-05,2.08564]
[1777643304200,40.42,78277.47,0.11,-0.02443,4e-05,2.04503]
[1777643305199,40.44,78292.43,0.11,-0.02388,4e-05,2.00699]
[1777643308219,40.5,78308.98,0.11,-0.0234,4e-05,1.97344]
[1777643312257,40.57,78315.41,0.11,-0.02329,4e-05,1.96477]
[1777643316286,40.58,78323.82,0.11,-0.023,4e-05,1.94414]
[1777643321316,40.68,78330.13,0.11,-0.02302,4e-05,1.94607]
[1777643325212,40.76,78315.0,0.11,-0.02383,4e-05,2.00331]
[1777643326905,40.76,78315.27,0.11,-0.02382,4e-05,2.00258]
[1777643326946,40.8,78314.15,0.11,-0.02396,4e-05,2.01242]
[1777643330382,40.8,78305.58,0.11,-0.02431,4e-05,2.0367]
[1777643332395,40.81,78325.11,0.11,-0.02356,4e-05,1.98445]
[1777643337430,40.89,78329.96,0.11,-0.0236,4e-05,1.98704]
[1777643340451,40.95,78321.0,0.11,-0.02409,4e-05,2.0218]
[1777643345486,40.95,78332.22,0.11,-0.02368,4e-05,1.9931]
[1777643350521,40.98,78335.15,0.11,-0.02364,4e-05,1.99002]
[1777643355555,41.04,78335.75,0.11,-0.02377,4e-05,1.99958]
[1777643360591,41.05,78321.08,0.11,-0.02436,4e-05,2.04081]
[1777643365626,41.05,78323.62,0.11,-0.02428,4e-05,2.03522]
[1777643370661,41.06,78327.27,0.11,-0.02416,4e-05,2.02666]
[1777643375696,41.07,78332.63,0.11,-0.02392,4e-05,2.00918]
[1777643380731,41.08,78332.79,0.11,-0.02394,4e-05,2.01027]
[1777643385765,41.08,78332.17,0.11,-0.02398,4e-05,2.01344]
[1777643390807,41.09,78326.48,0.11,-0.02422,4e-05,2.03015]
[1777643395836,41.1,78328.39,0.11,-0.02417,4e-05,2.02627]
[1777643400874,41.1,78309.64,0.11,-0.02492,4e-05,2.07874]
[1777643402888,41.11,78301.41,0.11,-0.02526,4e-05,2.10184]
[1777643407923,41.11,78316.12,0.11,-0.02468,4e-05,2.06207]
[1777643412958,41.12,78303.33,0.11,-0.02521,4e-05,2.09845]
[1777643417993,41.12,78300.1,0.11,-0.02535,4e-05,2.1081]
[1777643423028,41.12,78298.82,0.11,-0.02541,4e-05,2.11235]
[1777643427057,41.13,78286.78,0.11,-0.0259,4e-05,2.1466]
[1777643432091,41.13,78276.77,0.11,-0.02627,4e-05,2.17054]
[1777643437126,41.13,78274.9,0.11,-0.02635,4e-05,2.17592]
[1777643440147,41.13,78267.09,0.11,-0.02668,4e-05,2.19828]
[1777643442161,41.13,78305.97,0.11,-0.02508,4e-05,2.08873]
[1777643443204,41.13,78322.35,0.11,-0.02444,4e-05,2.04464]
[1777643445325,41.13,78346.2,0.11,-0.02353,4e-05,1.98076]
[1777643446713,41.13,78346.52,0.11,-0.02352,4e-05,1.98016]
[1777643446822,41.13,78346.52,0.11,-0.02352,4e-05,1.98016]
[1777643447219,41.14,78362.62,0.11,-0.02293,4e-05,1.93848]
[1777643447489,41.14,78362.62,0.11,-0.02293,4e-05,1.93848]
[1777643448226,41.14,78368.96,0.11,-0.02269,4e-05,1.92197]
[1777643449267,41.14,78377.13,0.11,-0.0224,4e-05,1.90127]
[1777643451436,41.15,78347.74,0.11,-0.0235,4e-05,1.97902]
[1777643451562,41.15,78347.74,0.11,-0.0235,4e-05,1.97902]
[1777643452259,41.15,78347.77,0.11,-0.02351,4e-05,1.97931]
[1777643453830,41.15,78348.81,0.11,-0.02347,4e-05,1.97689]
[1777643454273,41.15,78348.69,0.11,-0.02348,4e-05,1.97755]
[1777643459313,41.16,78351.82,0.11,-0.02339,4e-05,1.97135]
[1777643461324,41.17,78341.91,0.11,-0.02378,4e-05,1.99832]
[1777643462513,41.17,78340.76,0.11,-0.02382,4e-05,2.0014]
[1777643463136,41.17,78340.76,0.11,-0.02382,4e-05,2.0014]
[1777643465354,41.17,78363.13,0.11,-0.023,4e-05,1.94344]
[1777643469468,41.25,78353.56,0.11,-0.02357,4e-05,1.98357]
[1777643471397,41.26,78369.71,0.11,-0.02297,4e-05,1.94174]
[1777643476429,41.36,78369.61,0.11,-0.02324,4e-05,1.96095]
[1777643481464,41.38,78369.04,0.11,-0.02333,4e-05,1.96703]
[1777643484485,41.42,78360.57,0.11,-0.02374,4e-05,1.99604]
[1777643489520,41.42,78353.0,0.11,-0.02405,4e-05,2.01751]
[1777643491534,41.43,78366.13,0.11,-0.0235,4e-05,1.97866]
[1777643493548,41.43,78379.39,0.11,-0.02302,4e-05,1.94458]
[1777643498585,41.46,78377.47,0.11,-0.02316,4e-05,1.9546]
[1777643502610,41.5,78386.02,0.11,-0.02295,4e-05,1.93993]
[1777643507647,41.58,78386.26,0.11,-0.02315,4e-05,1.95395]
[1777643510667,41.63,78373.75,0.11,-0.02375,4e-05,1.99616]
[1777643515498,41.64,78384.18,0.11,-0.02338,4e-05,1.97007]
[1777643517722,41.64,78396.62,0.11,-0.02293,4e-05,1.93836]
[1777643522754,41.67,78395.42,0.11,-0.02304,4e-05,1.94649]
[1777643526782,41.67,78386.58,0.11,-0.02339,4e-05,1.97076]
[1777643530814,41.72,78375.22,0.11,-0.02393,4e-05,2.00906]
[1777643532844,41.72,78394.8,0.11,-0.02321,4e-05,1.95819]
[1777643533835,41.72,78409.52,0.11,-0.02267,4e-05,1.92055]
[1777643536304,41.73,78424.18,0.11,-0.02216,4e-05,1.88444]
[1777643537873,41.73,78433.3,0.11,-0.02185,4e-05,1.86198]
[1777643541901,41.74,78442.85,0.11,-0.02154,3e-05,1.84016]
[1777643546940,41.76,78443.45,0.11,-0.02156,3e-05,1.84178]
[1777643551972,41.77,78447.8,0.11,-0.02139,3e-05,1.82875]
[1777643554993,41.8,78438.18,0.11,-0.02181,3e-05,1.85868]
[1777643556005,41.81,78425.66,0.11,-0.02227,4e-05,1.89095]
[1777643560031,41.84,78412.2,0.11,-0.02282,4e-05,1.93015]
[1777643562044,41.88,78424.47,0.11,-0.02249,4e-05,1.90671]
[1777643567081,41.93,78436.38,0.11,-0.02219,4e-05,1.88563]
[1777643572117,41.94,78441.0,0.11,-0.02206,4e-05,1.87631]
[1777643575138,41.95,78432.79,0.11,-0.02236,4e-05,1.89824]
[1777643580173,41.96,78439.69,0.11,-0.02215,4e-05,1.88299]
[1777643583195,41.97,78448.82,0.11,-0.02185,3e-05,1.86156]
[1777643588231,41.98,78455.28,0.11,-0.02166,3e-05,1.84788]
[1777643593264,41.99,78451.55,0.11,-0.02182,3e-05,1.85943]
[1777643598314,42.0,78456.7,0.11,-0.02166,3e-05,1.84851]
[1777643599603,42.0,78456.7,0.11,-0.02166,3e-05,1.84851]
[1777643599331,42.01,78476.71,0.11,-0.021,3e-05,1.80062]
[1777643599755,42.01,78476.71,0.11,-0.021,3e-05,1.80062]
[1777643600094,42.01,78476.71,0.11,-0.021,3e-05,1.80062]
[1777643600377,42.01,78498.85,0.11,-0.02026,3e-05,1.74766]
[1777643600951,42.01,78498.85,0.11,-0.02026,3e-05,1.74766]
[1777643601360,42.01,78561.03,0.11,-0.01832,3e-05,1.60531]
[1777643602087,42.01,78561.03,0.11,-0.01832,3e-05,1.60531]
[1777643602356,42.03,78597.79,0.11,-0.0173,3e-05,1.5294]
[1777643602781,42.03,78597.79,0.11,-0.0173,3e-05,1.5294]
[1777643603138,42.03,78597.79,0.11,-0.0173,3e-05,1.5294]
[1777643603365,42.15,78617.38,0.11,-0.01699,3e-05,1.5064]
[1777643604616,42.15,78617.38,0.11,-0.01699,3e-05,1.5064]
[1777643604373,42.21,78634.35,0.11,-0.01664,3e-05,1.48043]
[1777643605000,42.21,78634.35,0.11,-0.01664,3e-05,1.48043]
[1777643605684,42.22,78639.55,0.11,-0.01651,3e-05,1.47065]
[1777643606419,42.22,78645.64,0.11,-0.01635,3e-05,1.45816]
[1777643606899,42.22,78645.64,0.11,-0.01635,3e-05,1.45816]
[1777643607338,42.22,78645.64,0.11,-0.01635,3e-05,1.45816]
[1777643607408,42.22,78662.53,0.11,-0.01591,3e-05,1.42487]
[1777643608764,42.22,78661.84,0.11,-0.01593,3e-05,1.42626]
[1777643609414,42.29,78674.18,0.11,-0.01573,3e-05,1.41164]
[1777643610419,42.29,78691.42,0.11,-0.01529,3e-05,1.37768]
[1777643611423,42.35,78707.2,0.11,-0.01497,2e-05,1.35249]
[1777643612430,42.41,78726.7,0.11,-0.0146,2e-05,1.32418]
[1777643616815,42.64,78732.17,0.11,-0.01492,2e-05,1.34888]
[1777643617466,42.72,78718.66,0.11,-0.01541,3e-05,1.38651]
[1777643617956,42.72,78718.66,0.11,-0.01541,3e-05,1.38651]
[1777643618474,42.74,78709.97,0.11,-0.01566,3e-05,1.40594]
[1777643620487,42.86,78720.67,0.11,-0.01562,3e-05,1.40292]
[1777643624518,43.09,78730.09,0.11,-0.01584,3e-05,1.42028]
[1777643625835,43.15,78726.31,0.11,-0.01606,3e-05,1.4367]
[1777643626529,43.15,78726.31,0.11,-0.01606,3e-05,1.4367]
[1777643626626,43.21,78714.59,0.11,-0.01648,3e-05,1.46909]
[1777643631645,43.45,78720.63,0.11,-0.0168,3e-05,1.49338]
[1777643632574,43.57,78712.19,0.11,-0.01727,3e-05,1.52894]
[1777643633581,43.63,78722.3,0.11,-0.01711,3e-05,1.51732]
[1777643637753,43.86,78724.24,0.11,-0.01754,3e-05,1.54922]
[1777643638579,43.86,78724.24,0.11,-0.01754,3e-05,1.54922]
[1777643639844,43.92,78727.8,0.11,-0.01756,3e-05,1.55144]
[1777643640631,43.93,78737.12,0.11,-0.01732,3e-05,1.5332]
[1777643640842,43.93,78737.12,0.11,-0.01732,3e-05,1.5332]
[1777643641685,43.93,78737.12,0.11,-0.01732,3e-05,1.5332]
[1777643641642,43.93,78742.39,0.11,-0.01719,3e-05,1.52337]
[1777643642649,43.99,78745.62,0.11,-0.01722,3e-05,1.5259]
[1777643646703,44.17,78747.49,0.11,-0.01753,3e-05,1.54904]
[1777643647679,44.28,78738.59,0.11,-0.018,3e-05,1.58465]
[1777643647848,44.28,78738.59,0.11,-0.018,3e-05,1.58465]
[1777643648692,44.28,78735.35,0.11,-0.01809,3e-05,1.59139]
[1777643649693,44.29,78718.7,0.11,-0.01859,3e-05,1.628]
[1777643650711,44.29,78727.46,0.11,-0.01835,3e-05,1.61025]
[1777643652726,44.3,78735.96,0.11,-0.01813,3e-05,1.59397]
[1777643653733,44.31,78746.48,0.11,-0.01785,3e-05,1.57294]
[1777643657767,44.38,78762.36,0.11,-0.01755,3e-05,1.55099]
[1777643660575,44.44,78764.86,0.11,-0.0176,3e-05,1.55506]
[1777643660607,44.44,78765.42,0.11,-0.01759,3e-05,1.55392]
[1777643660904,44.44,78784.92,0.11,-0.01706,3e-05,1.51458]
[1777643662480,44.44,78784.92,0.11,-0.01706,3e-05,1.51458]
[1777643662557,44.5,78795.45,0.11,-0.01691,3e-05,1.5033]
[1777643667851,44.68,78781.5,0.11,-0.01765,3e-05,1.55879]
[1777643669866,44.78,78797.21,0.11,-0.01743,3e-05,1.54255]
[1777643673646,44.99,78815.41,0.11,-0.01732,3e-05,1.5337]
[1777643675550,45.1,78844.38,0.11,-0.01677,3e-05,1.49288]
[1777643677926,45.21,78815.18,0.11,-0.01776,3e-05,1.56748]
[1777643678941,45.26,78799.64,0.11,-0.01829,3e-05,1.60648]
[1777643680428,45.26,78799.64,0.11,-0.01829,3e-05,1.60648]
[1777643680473,45.35,78795.43,0.11,-0.01858,3e-05,1.62839]
[1777643684973,45.35,78782.92,0.11,-0.01894,3e-05,1.65444]
[1777643685980,45.35,78767.94,0.11,-0.01937,3e-05,1.68606]
[1777643689004,45.35,78754.53,0.11,-0.01977,3e-05,1.71532]
[1777643693047,45.36,78774.25,0.11,-0.01921,3e-05,1.6747]
[1777643696035,45.36,78777.88,0.11,-0.01911,3e-05,1.66712]
[1777643696075,45.36,78777.88,0.11,-0.01911,3e-05,1.66712]
[1777643699077,45.36,78762.44,0.11,-0.01956,3e-05,1.70006]
[1777643701628,45.36,78763.34,0.11,-0.01953,3e-05,1.69813]
[1777643701661,45.36,78764.76,0.11,-0.01949,3e-05,1.69508]
[1777643702302,45.36,78764.76,0.11,-0.01949,3e-05,1.69508]
[1777643702403,45.36,78768.79,0.11,-0.01938,3e-05,1.68698]
[1777643703872,45.36,78768.79,0.11,-0.01938,3e-05,1.68698]
[1777643704149,45.36,78770.8,0.11,-0.01932,3e-05,1.68271]
[1777643705718,45.36,78770.8,0.11,-0.01932,3e-05,1.68271]
[1777643705816,45.36,78768.55,0.11,-0.01939,3e-05,1.68751]
[1777643707147,45.37,78780.36,0.11,-0.01905,3e-05,1.66307]
[1777643712184,45.39,78790.07,0.11,-0.01882,3e-05,1.64612]
[1777643713191,45.39,78810.02,0.11,-0.01826,3e-05,1.60492]
[1777643715205,45.4,78799.5,0.11,-0.01857,3e-05,1.62787]
[1777643716535,45.4,78799.5,0.11,-0.01857,3e-05,1.62787]
[1777643716628,45.4,78783.42,0.11,-0.01904,3e-05,1.662]
[1777643717040,45.4,78783.42,0.11,-0.01904,3e-05,1.662]
[1777643717217,45.4,78783.59,0.11,-0.01904,3e-05,1.6622]
[1777643718229,45.41,78797.1,0.11,-0.01867,3e-05,1.63519]
[1777643719232,45.41,78812.79,0.11,-0.01824,3e-05,1.60291]
[1777643722264,45.47,78830.66,0.11,-0.01787,3e-05,1.57576]
[1777643725281,45.61,78821.19,0.11,-0.0184,3e-05,1.61546]
[1777643728834,45.69,78822.64,0.11,-0.01853,3e-05,1.62493]
[1777643729322,45.77,78834.3,0.11,-0.01838,3e-05,1.61381]
[1777643730299,45.77,78834.3,0.11,-0.01838,3e-05,1.61381]
[1777643730340,45.81,78840.95,0.11,-0.01828,3e-05,1.60677]
[1777643731355,45.81,78859.41,0.11,-0.01774,3e-05,1.56581]
[1777643732700,45.81,78859.41,0.11,-0.01774,3e-05,1.56581]
[1777643732753,45.91,78882.11,0.11,-0.01733,3e-05,1.5352]
[1777643732903,45.91,78882.11,0.11,-0.01733,3e-05,1.5352]
[1777643733366,45.96,78882.11,0.11,-0.01743,3e-05,1.54259]
[1777643734390,45.96,78882.11,0.11,-0.01743,3e-05,1.54259]
[1777643734493,46.01,78883.06,0.11,-0.0175,3e-05,1.54806]
[1777643735638,46.01,78883.06,0.11,-0.0175,3e-05,1.54806]
[1777643735700,46.06,78870.9,0.11,-0.01792,3e-05,1.57925]
[1777643736443,46.06,78870.9,0.11,-0.01792,3e-05,1.57925]
[1777643736490,46.1,78865.53,0.11,-0.01815,3e-05,1.59664]
[1777643741424,46.3,78853.97,0.11,-0.01887,3e-05,1.65061]
[1777643743438,46.37,78841.92,0.11,-0.01935,3e-05,1.68586]
[1777643744446,46.4,78833.25,0.11,-0.01966,3e-05,1.70867]
[1777643746460,46.43,78812.02,0.11,-0.02034,3e-05,1.75804]
[1777643751494,46.46,78806.37,0.11,-0.02058,3e-05,1.77542]
[1777643753508,46.46,78815.09,0.11,-0.02033,3e-05,1.75704]
[1777643757551,46.56,78805.5,0.11,-0.02081,3e-05,1.7924]
[1777643758554,46.6,78794.43,0.11,-0.02123,3e-05,1.82259]
[1777643759593,46.61,78782.76,0.11,-0.02162,3e-05,1.85065]
[1777643764606,46.63,78776.15,0.11,-0.02187,3e-05,1.86819]
[1777643767627,46.65,78766.06,0.11,-0.02224,3e-05,1.89453]
[1777643770647,46.65,78757.85,0.11,-0.0225,3e-05,1.91349]
[1777643772662,46.65,78769.95,0.11,-0.02212,3e-05,1.88641]
[1777643777697,46.66,78748.35,0.11,-0.02282,3e-05,1.93614]
[1777643778705,46.66,78732.64,0.11,-0.02335,3e-05,1.97292]
[1777643779711,46.66,78724.14,0.11,-0.02363,3e-05,1.99273]
[1777643782734,46.66,78734.18,0.11,-0.02329,3e-05,1.96923]
[1777643786763,46.66,78744.93,0.11,-0.02294,3e-05,1.94432]
[1777643788778,46.66,78758.27,0.11,-0.02251,3e-05,1.91394]
[1777643792806,46.67,78772.99,0.11,-0.02202,3e-05,1.87815]
[1777643796833,46.68,78757.73,0.11,-0.02251,3e-05,1.91314]
[1777643797841,46.68,78746.62,0.11,-0.02287,3e-05,1.93862]
[1777643800360,46.68,78746.95,0.11,-0.02286,3e-05,1.9379]
[1777643800863,46.68,78751.35,0.11,-0.02272,3e-05,1.9279]
[1777643803812,46.68,78747.98,0.11,-0.02283,3e-05,1.93574]
[1777643803914,46.68,78746.12,0.11,-0.02289,3e-05,1.94006]
[1777643807912,46.68,78735.34,0.11,-0.02325,3e-05,1.96507]
[1777643809928,46.68,78724.03,0.11,-0.02362,3e-05,1.9913]
[1777643812948,46.67,78753.3,0.11,-0.02265,3e-05,1.92276]
[1777643814961,46.67,78741.6,0.11,-0.02303,3e-05,1.94973]
[1777643817982,46.67,78749.54,0.11,-0.02277,3e-05,1.93155]
[1777643823022,46.68,78755.87,0.11,-0.02257,3e-05,1.91738]
[1777643825035,46.68,78766.44,0.11,-0.02224,3e-05,1.89358]
[1777643827871,46.68,78753.14,0.11,-0.02267,3e-05,1.92407]
[1777643830523,46.68,78748.52,0.11,-0.02282,3e-05,1.9347]
[1777643830613,46.68,78744.14,0.11,-0.02296,3e-05,1.94485]
[1777643834100,46.68,78728.45,0.11,-0.02348,3e-05,1.98127]
[1777643837940,46.68,78703.93,0.11,-0.0243,3e-05,2.03891]
[1777643841149,46.68,78713.26,0.11,-0.02398,3e-05,2.01637]
[1777643844174,46.67,78700.61,0.11,-0.02441,3e-05,2.04617]
[1777643845179,46.67,78692.19,0.11,-0.02469,3e-05,2.06624]
[1777643849006,46.67,78688.37,0.11,-0.02482,3e-05,2.0751]
[1777643849976,46.67,78689.47,0.11,-0.02478,3e-05,2.07226]
[1777643851971,46.67,78691.97,0.11,-0.02469,3e-05,2.06586]
[1777643851226,46.67,78704.32,0.11,-0.02421,3e-05,2.03154]
[1777643852233,46.67,78715.17,0.11,-0.02384,3e-05,2.00573]
[1777643857268,46.66,78711.46,0.11,-0.02396,3e-05,2.01416]
[1777643862307,46.66,78705.93,0.11,-0.02414,3e-05,2.02692]
[1777643865006,46.66,78704.42,0.11,-0.02419,3e-05,2.03033]
[1777643865325,46.66,78692.72,0.11,-0.02459,3e-05,2.05822]
[1777643867008,46.66,78692.72,0.11,-0.02459,3e-05,2.05822]
[1777643876401,46.65,78688.33,0.11,-0.02472,3e-05,2.06725]
[1777643881436,46.65,78679.58,0.11,-0.02502,4e-05,2.08764]
[1777643886473,46.64,78678.79,0.11,-0.02503,4e-05,2.08876]
[1777643890551,46.64,78670.59,0.11,-0.02531,4e-05,2.108]
[1777643894579,46.63,78662.14,0.11,-0.0256,4e-05,2.12788]
[1777643899613,46.62,78659.64,0.11,-0.02567,4e-05,2.13278]
[1777643904649,46.62,78660.65,0.11,-0.02562,4e-05,2.1291]
[1777643909683,46.61,78662.46,0.11,-0.02554,4e-05,2.12349]
[1777643914720,46.6,78655.18,0.11,-0.02573,4e-05,2.13557]
[1777643919755,46.6,78651.87,0.11,-0.02583,4e-05,2.14249]
[1777643923784,46.59,78659.37,0.11,-0.02555,4e-05,2.12294]
[1777643924792,46.59,78664.3,0.11,-0.02537,4e-05,2.1106]
[1777643929826,46.58,78666.1,0.11,-0.02529,4e-05,2.10516]
[1777643933863,46.58,78674.37,0.11,-0.02499,4e-05,2.08425]
[1777643938895,46.55,78678.68,0.11,-0.02477,3e-05,2.06911]
[1777643943929,46.55,78682.48,0.11,-0.02463,3e-05,2.0593]
[1777643945988,46.55,78683.82,0.11,-0.02458,3e-05,2.05597]
[1777643946048,46.55,78684.78,0.11,-0.02454,3e-05,2.05355]
[1777643950608,46.54,78680.91,0.11,-0.02467,3e-05,2.06247]
[1777643950979,46.54,78682.39,0.11,-0.02462,3e-05,2.05878]
[1777643951891,46.54,78682.39,0.11,-0.02462,3e-05,2.05878]
[1777643951986,46.54,78682.9,0.11,-0.0246,3e-05,2.05745]
[1777643955721,46.54,78684.22,0.11,-0.02455,3e-05,2.05397]
[1777643956018,46.54,78684.03,0.11,-0.02455,3e-05,2.05434]
[1777643961051,46.54,78688.86,0.11,-0.02438,3e-05,2.0423]
[1777643961480,46.54,78688.86,0.11,-0.02438,3e-05,2.0423]
[1777643962063,46.54,78688.72,0.11,-0.02439,3e-05,2.04257]
[1777643963223,46.54,78687.66,0.11,-0.02442,3e-05,2.04504]
[1777643963979,46.54,78687.66,0.11,-0.02442,3e-05,2.04504]
[1777643964659,46.54,78685.02,0.11,-0.02451,3e-05,2.05131]
[1777643965077,46.54,78685.02,0.11,-0.02451,3e-05,2.05123]
[1777643965797,46.54,78685.02,0.11,-0.02451,3e-05,2.05123]
[1777643966085,46.54,78685.98,0.11,-0.02448,3e-05,2.04884]
[1777643971119,46.53,78688.3,0.11,-0.02434,3e-05,2.03834]
[1777643976154,46.53,78689.04,0.11,-0.02431,3e-05,2.03631]
[1777643977965,46.53,78689.04,0.11,-0.02431,3e-05,2.03631]
[1777643978066,46.53,78683.03,0.11,-0.02452,3e-05,2.05062]
[1777643980997,46.53,78675.36,0.11,-0.02478,3e-05,2.06906]
[1777643981099,46.53,78674.12,0.11,-0.02482,4e-05,2.07186]
[1777643983956,46.53,78674.55,0.11,-0.02481,3e-05,2.07071]
[1777643984057,46.53,78675.56,0.11,-0.02477,3e-05,2.06804]
[1777643985463,46.53,78675.56,0.11,-0.02477,3e-05,2.06804]
[1777643985562,46.53,78675.1,0.11,-0.02478,3e-05,2.06895]
[1777643991260,46.52,78681.64,0.11,-0.02455,3e-05,2.05268]
[1777643996295,46.52,78688.26,0.11,-0.02431,3e-05,2.03644]
[1777643999095,46.52,78699.98,0.11,-0.02391,3e-05,2.00844]
[1777644002344,46.52,78689.58,0.11,-0.02427,3e-05,2.03319]
[1777644004254,46.52,78685.04,0.11,-0.02442,3e-05,2.04407]
[1777644004359,46.52,78704.42,0.11,-0.02376,3e-05,1.99793]
[1777644005406,46.52,78715.84,0.11,-0.02338,3e-05,1.97112]
[1777644009165,46.52,78700.23,0.11,-0.0239,3e-05,2.00784]
[1777644014434,46.52,78707.02,0.11,-0.02367,3e-05,1.9918]
[1777644015973,46.52,78707.02,0.11,-0.02367,3e-05,1.9918]
[1777644016020,46.52,78717.5,0.11,-0.02332,3e-05,1.96724]
[1777644017492,46.52,78751.09,0.11,-0.02223,3e-05,1.89005]
[1777644020479,46.52,78740.62,0.11,-0.02256,3e-05,1.91386]
[1777644021894,46.52,78740.62,0.11,-0.02256,3e-05,1.91386]
[1777644021906,46.52,78731.34,0.11,-0.02287,3e-05,1.93516]
[1777644024507,46.52,78746.3,0.11,-0.02238,3e-05,1.90092]
[1777644027528,46.52,78732.48,0.11,-0.02283,3e-05,1.93253]
[1777644029467,46.52,78731.9,0.11,-0.02285,3e-05,1.93387]
[1777644029562,46.52,78728.22,0.11,-0.02297,3e-05,1.94235]
[1777644030559,46.52,78706.04,0.11,-0.02371,3e-05,1.99411]
[1777644033573,46.52,78721.65,0.11,-0.02313,3e-05,1.95312]
[1777644038608,46.52,78711.23,0.11,-0.02348,3e-05,1.97741]
[1777644043642,46.52,78716.29,0.11,-0.02331,3e-05,1.96559]
[1777644045090,46.52,78716.29,0.11,-0.02331,3e-05,1.96559]
[1777644045183,46.52,78723.09,0.11,-0.02309,3e-05,1.94978]
[1777644050697,46.52,78696.4,0.11,-0.02398,3e-05,2.01239]
[1777644052708,46.52,78705.95,0.11,-0.02366,3e-05,1.98981]
[1777644057742,46.52,78707.19,0.11,-0.02362,3e-05,1.9869]
[1777644058749,46.52,78697.88,0.11,-0.02393,3e-05,2.00888]
[1777644059756,46.52,78685.26,0.11,-0.02436,3e-05,2.03896]
[1777644063628,46.52,78693.19,0.11,-0.02409,3e-05,2.02002]
[1777644068835,46.52,78697.09,0.11,-0.02396,3e-05,2.01075]
[1777644071856,46.52,78687.43,0.11,-0.02429,3e-05,2.03376]
[1777644076905,46.52,78696.45,0.11,-0.02398,3e-05,2.01227]
[1777644078538,46.52,78694.78,0.11,-0.02404,3e-05,2.01623]
[1777644078921,46.52,78698.73,0.11,-0.0239,3e-05,2.00686]
[1777644080452,46.52,78698.9,0.11,-0.0239,3e-05,2.00646]
[1777644080929,46.52,78699.19,0.11,-0.02389,3e-05,2.00577]
[1777644082945,46.52,78682.75,0.11,-0.02445,3e-05,2.04498]
[1777644083951,46.52,78673.36,0.11,-0.02478,3e-05,2.06764]
[1777644085211,46.52,78673.36,0.11,-0.02478,3e-05,2.06764]
[1777644094024,46.51,78684.35,0.11,-0.02432,3e-05,2.03531]
[1777644095029,46.51,78694.78,0.11,-0.02397,3e-05,2.01036]
[1777644096476,46.51,78698.59,0.11,-0.02384,3e-05,2.0013]
[1777644097042,46.51,78700.97,0.11,-0.02375,3e-05,1.99556]
[1777644098171,46.51,78700.97,0.11,-0.02375,3e-05,1.99556]
[1777644098268,46.51,78723.12,0.11,-0.02301,3e-05,1.94362]
[1777644103083,46.51,78712.79,0.11,-0.02335,3e-05,1.96763]
[1777644108118,46.51,78715.4,0.11,-0.02327,3e-05,1.96136]
[1777644111147,46.51,78726.46,0.11,-0.0229,3e-05,1.93564]
[1777644115817,46.51,78725.5,0.11,-0.02293,3e-05,1.93785]
[1777644116181,46.51,78726.16,0.11,-0.02291,3e-05,1.93633]
[1777644117184,46.51,78692.59,0.11,-0.02403,3e-05,2.01496]
[1777644118188,46.51,78681.33,0.11,-0.02442,3e-05,2.04187]
[1777644121749,46.51,78678.38,0.11,-0.02452,3e-05,2.04875]
[1777644122216,46.51,78679.11,0.11,-0.02449,3e-05,2.04699]
[1777644127251,46.51,78682.04,0.11,-0.02438,3e-05,2.03939]
[1777644132289,46.5,78678.88,0.11,-0.02449,3e-05,2.04652]
[1777644137322,46.5,78674.94,0.11,-0.02462,3e-05,2.05551]
[1777644141350,46.5,78663.07,0.11,-0.02503,4e-05,2.08384]
[1777644143365,46.5,78673.4,0.11,-0.02466,3e-05,2.05846]
[1777644145504,46.49,78675.35,0.11,-0.02459,3e-05,2.05363]
[1777644145573,46.49,78670.55,0.11,-0.02475,3e-05,2.06512]
[1777644147306,46.49,78670.55,0.11,-0.02475,3e-05,2.06512]
[1777644147473,46.49,78670.55,0.11,-0.02475,3e-05,2.06512]
[1777644147574,46.49,78655.41,0.11,-0.02528,4e-05,2.10156]
[1777644153441,46.48,78656.84,0.11,-0.02516,4e-05,2.09226]
[1777644155270,46.48,78656.84,0.11,-0.02516,4e-05,2.09226]
[1777644156462,46.48,78647.34,0.11,-0.02549,4e-05,2.11495]
[1777644158479,46.48,78628.19,0.11,-0.02618,4e-05,2.16193]
[1777644159740,46.48,78628.19,0.11,-0.02618,4e-05,2.16193]
[1777644159850,46.47,78620.79,0.11,-0.02644,4e-05,2.18015]
[1777644161497,46.47,78597.05,0.11,-0.02732,4e-05,2.23982]
[1777644166532,46.46,78593.08,0.11,-0.02744,4e-05,2.24789]
[1777644170034,46.45,78596.82,0.11,-0.02729,4e-05,2.23738]
[1777644170133,46.45,78591.35,0.11,-0.02749,4e-05,2.25107]
[1777644175596,46.43,78597.55,0.11,-0.02722,4e-05,2.23248]
[1777644177610,46.39,78607.33,0.11,-0.02673,4e-05,2.19926]
[1777644182650,46.38,78603.69,0.11,-0.02685,4e-05,2.20748]
[1777644183655,46.36,78614.28,0.11,-0.0264,4e-05,2.17655]
[1777644184659,46.36,78635.84,0.11,-0.02561,4e-05,2.12257]
[1777644186713,46.36,78646.9,0.11,-0.0252,4e-05,2.09483]
[1777644190701,46.35,78632.65,0.11,-0.02571,4e-05,2.1297]
[1777644196017,46.35,78634.59,0.11,-0.02563,4e-05,2.12426]
[1777644196122,46.35,78603.67,0.11,-0.02677,4e-05,2.20186]
[1777644197765,46.34,78586.41,0.11,-0.02741,4e-05,2.2452]
[1777644199779,46.34,78594.55,0.11,-0.0271,4e-05,2.22421]
[1777644204813,46.34,78596.33,0.11,-0.02701,4e-05,2.21852]
[1777644209851,46.33,78593.38,0.11,-0.0271,4e-05,2.22422]
[1777644214886,46.32,78595.78,0.11,-0.02692,4e-05,2.21135]
[1777644219921,46.31,78596.35,0.11,-0.02688,4e-05,2.20807]
[1777644224956,46.3,78596.98,0.11,-0.02683,4e-05,2.20465]
[1777644228987,46.27,78628.91,0.11,-0.02559,4e-05,2.12058]
[1777644229993,46.27,78642.59,0.11,-0.0251,4e-05,2.08679]
[1777644233175,46.27,78641.43,0.11,-0.02514,4e-05,2.08964]
[1777644233276,46.27,78643.5,0.11,-0.02507,4e-05,2.08456]
[1777644233914,46.27,78643.5,0.11,-0.02507,4e-05,2.08456]
[1777644234021,46.27,78643.5,0.11,-0.02507,4e-05,2.08456]
[1777644234636,46.27,78643.5,0.11,-0.02507,4e-05,2.08456]
[1777644235032,46.27,78645.62,0.11,-0.025,4e-05,2.07936]
[1777644235985,46.27,78645.62,0.11,-0.025,4e-05,2.07936]
[1777644236039,46.27,78655.51,0.11,-0.02465,4e-05,2.05525]
[1777644236701,46.27,78655.51,0.11,-0.02465,4e-05,2.05525]
[1777644236777,46.27,78655.51,0.11,-0.02465,4e-05,2.05525]
[1777644237425,46.27,78655.51,0.11,-0.02465,4e-05,2.05525]
[1777644238064,46.27,78656.29,0.11,-0.02462,4e-05,2.05335]
[1777644238793,46.27,78656.29,0.11,-0.02462,4e-05,2.05335]
[1777644239057,46.27,78659.1,0.11,-0.02452,3e-05,2.04655]
[1777644241074,46.27,78668.54,0.11,-0.02419,3e-05,2.0238]
[1777644241486,46.27,78668.54,0.11,-0.02419,3e-05,2.0238]
[1777644242078,46.27,78669.6,0.11,-0.02416,3e-05,2.02126]
[1777644245304,46.27,78666.72,0.11,-0.02426,3e-05,2.02817]
[1777644245404,46.27,78670.73,0.11,-0.02412,3e-05,2.01855]
[1777644250131,46.27,78673.81,0.11,-0.02401,3e-05,2.01118]
[1777644254223,46.27,78670.98,0.11,-0.02411,3e-05,2.01795]
[1777644254490,46.27,78663.99,0.11,-0.02435,3e-05,2.03474]
[1777644255179,46.27,78663.26,0.11,-0.02438,3e-05,2.0365]
[1777644255591,46.27,78663.26,0.11,-0.02438,3e-05,2.0365]
[1777644256389,46.27,78663.26,0.11,-0.02438,3e-05,2.0365]
[1777644256392,46.27,78603.42,0.11,-0.02652,4e-05,2.18359]
[1777644258728,46.27,78603.34,0.11,-0.02652,4e-05,2.18395]
[1777644259197,46.27,78602.69,0.11,-0.02655,4e-05,2.18575]
[1777644263118,46.27,78600.58,0.11,-0.02663,4e-05,2.19109]
[1777644263226,46.27,78599.15,0.11,-0.02668,4e-05,2.19441]
[1777644264688,46.27,78598.59,0.11,-0.02669,4e-05,2.1955]
[1777644265248,46.27,78597.64,0.11,-0.02672,4e-05,2.1976]
[1777644270282,46.26,78598.77,0.11,-0.02666,4e-05,2.19307]
[1777644272793,46.25,78599.33,0.11,-0.02657,4e-05,2.18625]
[1777644273303,46.24,78599.15,0.11,-0.02653,4e-05,2.18371]
[1777644274392,46.24,78599.15,0.11,-0.02653,4e-05,2.18371]
[1777644274414,46.23,78596.71,0.11,-0.02662,4e-05,2.18962]
[1777644280417,46.18,78597.45,0.11,-0.02645,4e-05,2.17787]
[1777644280458,46.18,78597.77,0.11,-0.02643,4e-05,2.17675]
[1777644286396,46.17,78599.76,0.11,-0.02634,4e-05,2.17001]
[1777644291431,46.16,78599.11,0.11,-0.02634,4e-05,2.17019]
[1777644293048,46.16,78598.23,0.11,-0.02637,4e-05,2.17213]
[1777644293444,46.15,78600.93,0.11,-0.02626,4e-05,2.16499]
[1777644294451,46.15,78614.32,0.11,-0.02576,4e-05,2.13101]
[1777644295009,46.15,78614.32,0.11,-0.02576,4e-05,2.13101]
[1777644295462,46.15,78625.97,0.11,-0.02534,4e-05,2.10202]
[1777644296467,46.15,78638.32,0.11,-0.0249,4e-05,2.0716]
[1777644301505,46.15,78643.09,0.11,-0.02473,4e-05,2.05962]
[1777644303415,46.15,78643.85,0.11,-0.0247,4e-05,2.05777]
[1777644303515,46.15,78644.41,0.11,-0.02468,4e-05,2.05641]
[1777644307419,46.15,78636.6,0.11,-0.02496,4e-05,2.0755]
[1777644307518,46.15,78630.18,0.11,-0.02518,4e-05,2.09117]
[1777644308550,46.15,78611.33,0.11,-0.02586,4e-05,2.1378]
[1777644311360,46.14,78602.86,0.11,-0.02617,4e-05,2.1584]
[1777644316606,46.14,78600.74,0.11,-0.02622,4e-05,2.16244]
[1777644320459,46.13,78598.79,0.11,-0.02629,4e-05,2.16683]
[1777644320439,46.11,78578.25,0.11,-0.02701,4e-05,2.21568]
[1777644321000,46.11,78578.25,0.11,-0.02701,4e-05,2.21568]
[1777644321043,46.09,78578.82,0.11,-0.02694,4e-05,2.21069]
[1777644326676,46.02,78580.48,0.11,-0.02668,4e-05,2.19311]
[1777644331711,45.98,78584.67,0.11,-0.02637,4e-05,2.17105]
[1777644336747,45.97,78582.02,0.11,-0.02645,4e-05,2.17644]
[1777644341569,45.96,78564.91,0.11,-0.02708,4e-05,2.21901]
[1777644346817,45.92,78569.56,0.11,-0.02679,4e-05,2.19912]
[1777644349839,45.88,78561.1,0.11,-0.02701,4e-05,2.21408]
[1777644354874,45.81,78565.09,0.11,-0.02667,4e-05,2.19105]
[1777644358903,45.8,78585.34,0.11,-0.0259,4e-05,2.13881]
[1777644361934,45.8,78594.72,0.11,-0.02555,4e-05,2.11482]
[1777644366957,45.8,78601.06,0.11,-0.02531,4e-05,2.09849]
[1777644371994,45.8,78601.07,0.11,-0.02531,4e-05,2.09817]
[1777644377029,45.8,78600.84,0.11,-0.02531,4e-05,2.09829]
[1777644382065,45.79,78600.53,0.11,-0.02531,4e-05,2.09825]
[1777644387099,45.79,78608.66,0.11,-0.02501,4e-05,2.07735]
[1777644389113,45.79,78619.52,0.11,-0.02462,4e-05,2.05041]
[1777644394148,45.78,78620.52,0.11,-0.02452,4e-05,2.04297]
[1777644399186,45.78,78623.86,0.11,-0.0244,4e-05,2.03445]
[1777644404219,45.78,78631.42,0.11,-0.02413,3e-05,2.01589]
[1777644409253,45.78,78632.9,0.11,-0.02408,3e-05,2.01218]
[1777644414288,45.78,78634.1,0.11,-0.02404,3e-05,2.00921]
[1777644416303,45.78,78645.34,0.11,-0.02365,3e-05,1.98222]
[1777644421337,45.78,78645.04,0.11,-0.02366,3e-05,1.98298]
[1777644426371,45.78,78645.82,0.11,-0.02363,3e-05,1.98112]
[1777644431407,45.78,78653.05,0.11,-0.02339,3e-05,1.96389]
[1777644436442,45.78,78653.78,0.11,-0.02336,3e-05,1.96216]
[1777644441477,45.78,78653.26,0.11,-0.02338,3e-05,1.96339]
[1777644446512,45.78,78649.7,0.11,-0.0235,3e-05,1.97186]
[1777644451547,45.78,78651.05,0.11,-0.0234,3e-05,1.96414]
[1777644456582,45.78,78651.79,0.11,-0.02338,3e-05,1.96239]
[1777644461618,45.78,78651.85,0.11,-0.02338,3e-05,1.96224]
[1777644465646,45.78,78665.53,0.11,-0.02292,3e-05,1.92996]
[1777644468667,45.78,78673.87,0.11,-0.02264,3e-05,1.91048]
[1777644473706,45.78,78661.44,0.11,-0.02305,3e-05,1.93957]
[1777644478741,45.78,78653.85,0.11,-0.02331,3e-05,1.9575]
[1777644482773,45.78,78637.15,0.11,-0.02388,3e-05,1.99738]
[1777644484104,45.78,78633.34,0.11,-0.02401,3e-05,2.00651]
[1777644489820,45.78,78640.28,0.11,-0.02377,3e-05,1.98981]
[1777644494855,45.78,78631.83,0.11,-0.02407,3e-05,2.01016]
[1777644499889,45.78,78634.84,0.11,-0.02396,3e-05,2.00289]
[1777644504925,45.78,78645.23,0.11,-0.0236,3e-05,1.97796]
[1777644505932,45.78,78656.35,0.11,-0.02322,3e-05,1.95153]
[1777644510967,45.78,78658.11,0.11,-0.02317,3e-05,1.94737]
[1777644516001,45.78,78656.26,0.11,-0.02318,3e-05,1.94726]
[1777644521037,45.78,78654.42,0.11,-0.02324,3e-05,1.95161]
[1777644523053,45.78,78664.81,0.11,-0.02289,3e-05,1.92714]
[1777644525308,45.78,78666.35,0.11,-0.02284,3e-05,1.92354]
[1777644525383,45.78,78670.27,0.11,-0.02271,3e-05,1.91438]
[1777644531106,45.78,78674.27,0.11,-0.02258,3e-05,1.90507]
[1777644534336,45.78,78667.59,0.11,-0.0228,3e-05,1.92064]
[1777644534434,45.78,78668.54,0.11,-0.02277,3e-05,1.91842]
[1777644536441,45.78,78668.54,0.11,-0.02277,3e-05,1.91842]
[1777644536459,45.78,78665.7,0.11,-0.02286,3e-05,1.92506]
[1777644542183,45.78,78667.6,0.11,-0.0228,3e-05,1.92061]
[1777644547219,45.78,78676.51,0.11,-0.0225,3e-05,1.89987]
[1777644551247,45.78,78666.99,0.11,-0.02282,3e-05,1.92204]
[1777644556283,45.78,78668.21,0.11,-0.02278,3e-05,1.91919]
[1777644561316,45.78,78669.94,0.11,-0.02272,3e-05,1.91515]
[1777644566352,45.78,78670.35,0.11,-0.02271,3e-05,1.91419]
[1777644571629,45.78,78669.31,0.11,-0.02274,3e-05,1.91662]
[1777644571696,45.78,78668.96,0.11,-0.0227,3e-05,1.913]
[1777644576422,45.78,78658.15,0.11,-0.02306,3e-05,1.93833]
[1777644581457,45.78,78657.16,0.11,-0.0231,3e-05,1.94066]
[1777644586491,45.78,78660.92,0.11,-0.02297,3e-05,1.93181]
[1777644591528,45.78,78660.4,0.11,-0.02299,3e-05,1.93303]
[1777644595559,45.78,78636.46,0.11,-0.0238,3e-05,1.9899]
[1777644596564,45.78,78627.19,0.11,-0.02412,3e-05,2.01226]
[1777644601601,45.78,78621.85,0.11,-0.02431,4e-05,2.02522]
[1777644605487,45.78,78621.73,0.11,-0.02432,4e-05,2.02551]
[1777644605627,45.78,78615.89,0.11,-0.02452,4e-05,2.03976]
[1777644606282,45.78,78615.89,0.11,-0.02452,4e-05,2.03976]
[1777644610974,45.78,78621.26,0.11,-0.02433,4e-05,2.02666]
[1777644611670,45.78,78625.19,0.11,-0.02419,4e-05,2.01711]
[1777644612085,45.78,78625.19,0.11,-0.02419,4e-05,2.01711]
[1777644612681,45.78,78627.27,0.11,-0.02412,3e-05,2.01207]
[1777644613522,45.78,78627.27,0.11,-0.02412,3e-05,2.01207]
[1777644613686,45.78,78626.79,0.11,-0.02414,3e-05,2.01323]
[1777644614530,45.78,78626.79,0.11,-0.02414,3e-05,2.01323]
[1777644614694,45.78,78625.5,0.11,-0.02418,3e-05,2.01635]
[1777644617713,45.78,78640.19,0.11,-0.02367,3e-05,1.98096]
[1777644621578,45.78,78635.02,0.11,-0.02385,3e-05,1.99336]
[1777644621741,45.78,78632.78,0.11,-0.02393,3e-05,1.99876]
[1777644623757,45.78,78621.09,0.11,-0.02434,4e-05,2.02707]
[1777644628790,45.78,78630.28,0.11,-0.02402,3e-05,2.00479]
[1777644629437,45.78,78630.28,0.11,-0.02402,3e-05,2.00479]
[1777644629811,45.78,78636.63,0.11,-0.0238,3e-05,1.9895]
[1777644632819,45.78,78642.94,0.11,-0.02353,3e-05,1.96987]
[1777644636045,45.78,78640.03,0.11,-0.02363,3e-05,1.97682]
[1777644636846,45.78,78633.36,0.11,-0.02386,3e-05,1.99281]
[1777644637416,45.78,78633.36,0.11,-0.02386,3e-05,1.99281]
[1777644637853,45.78,78633.28,0.11,-0.02386,3e-05,1.993]
[1777644637993,45.78,78633.28,0.11,-0.02386,3e-05,1.993]
[1777644638860,45.78,78633.16,0.11,-0.02386,3e-05,1.99329]
[1777644643895,45.78,78637.62,0.11,-0.02371,3e-05,1.98258]
[1777644648931,45.78,78638.39,0.11,-0.02368,3e-05,1.98074]
[1777644653966,45.78,78639.75,0.11,-0.02364,3e-05,1.97749]
[1777644659001,45.78,78630.31,0.11,-0.02396,3e-05,2.00015]
[1777644664038,45.78,78628.74,0.11,-0.02402,3e-05,2.00394]
[1777644665056,45.78,78620.13,0.11,-0.02432,4e-05,2.02482]
[1777644666052,45.78,78600.01,0.11,-0.02504,4e-05,2.07423]
[1777644667748,45.78,78600.01,0.11,-0.02504,4e-05,2.07423]
[1777644667756,45.78,78592.35,0.11,-0.02531,4e-05,2.09328]
[1777644670276,45.78,78592.42,0.11,-0.02531,4e-05,2.0931]
[1777644670350,45.78,78591.19,0.11,-0.02536,4e-05,2.09617]
[1777644673920,45.78,78601.77,0.11,-0.02497,4e-05,2.06987]
[1777644679147,45.78,78596.42,0.11,-0.02517,4e-05,2.08314]
[1777644684180,45.78,78596.1,0.11,-0.02518,4e-05,2.08394]
[1777644689213,45.78,78591.53,0.11,-0.02534,4e-05,2.09533]
[1777644694247,45.78,78590.54,0.11,-0.02533,4e-05,2.09311]
[1777644699284,45.78,78577.91,0.11,-0.02579,4e-05,2.12481]
[1777644703311,45.78,78586.35,0.11,-0.02548,4e-05,2.10359]
[1777644705488,45.78,78589.3,0.11,-0.02537,4e-05,2.09621]
[1777644705542,45.78,78601.71,0.11,-0.02492,4e-05,2.06537]
[1777644711369,45.78,78614.41,0.11,-0.02447,4e-05,2.03417]
[1777644716408,45.78,78619.71,0.11,-0.02428,4e-05,2.02125]
[1777644721443,45.78,78623.76,0.11,-0.02414,3e-05,2.01142]
[1777644723456,45.78,78632.93,0.11,-0.02382,3e-05,1.9893]
[1777644726477,45.78,78646.9,0.11,-0.02334,3e-05,1.95594]
[1777644731513,45.78,78654.38,0.11,-0.02309,3e-05,1.93826]
[1777644735362,45.78,78659.63,0.11,-0.02291,3e-05,1.92592]
[1777644735542,45.78,78659.94,0.11,-0.0229,3e-05,1.92519]
[1777644740576,45.78,78652.74,0.11,-0.02314,3e-05,1.94212]
[1777644743597,45.78,78660.89,0.11,-0.02287,3e-05,1.92296]
[1777644748632,45.78,78662.56,0.11,-0.02281,3e-05,1.91906]
[1777644753668,45.78,78667.82,0.11,-0.02259,3e-05,1.90235]
[1777644754575,45.78,78667.82,0.11,-0.02259,3e-05,1.90235]
[1777644754675,45.78,78669.28,0.11,-0.02254,3e-05,1.89896]
[1777644757695,45.78,78677.64,0.11,-0.02227,3e-05,1.87963]
[1777644762732,45.78,78679.23,0.11,-0.02222,3e-05,1.87597]
[1777644767766,45.78,78680.58,0.11,-0.02217,3e-05,1.87287]
[1777644772819,45.78,78682.35,0.11,-0.02211,3e-05,1.86881]
[1777644773828,45.78,78694.46,0.11,-0.02172,3e-05,1.8412]
[1777644778861,45.78,78699.53,0.11,-0.02156,3e-05,1.82973]
[1777644782889,45.78,78714.77,0.11,-0.02108,3e-05,1.79559]
[1777644783896,45.78,78725.83,0.11,-0.02074,3e-05,1.77111]
[1777644786631,45.78,78731.24,0.11,-0.02057,3e-05,1.75924]
[1777644786921,45.78,78732.85,0.11,-0.02052,3e-05,1.75571]
[1777644787924,45.78,78745.5,0.11,-0.02014,3e-05,1.72822]
[1777644788932,45.78,78757.15,0.11,-0.0198,3e-05,1.7032]
[1777644789571,45.78,78757.15,0.11,-0.0198,3e-05,1.7032]
[1777644789939,45.78,78758.2,0.11,-0.01976,3e-05,1.70095]
[1777644792959,45.78,78745.04,0.11,-0.02016,3e-05,1.72922]
[1777644796987,45.78,78753.17,0.11,-0.01991,3e-05,1.71171]
[1777644797558,45.78,78753.17,0.11,-0.01991,3e-05,1.71171]
[1777644797595,45.78,78753.17,0.11,-0.01991,3e-05,1.71171]
[1777644797996,45.78,78753.88,0.11,-0.01989,3e-05,1.71019]
[1777644799004,45.78,78760.84,0.11,-0.01969,3e-05,1.69533]
[1777644799826,45.78,78760.84,0.11,-0.01969,3e-05,1.69533]
[1777644800017,45.78,78763.66,0.11,-0.0196,3e-05,1.68933]
[1777644805043,45.78,78762.11,0.11,-0.01965,3e-05,1.69263]
[1777644808066,45.78,78770.81,0.11,-0.0194,3e-05,1.67421]
[1777644809573,45.78,78776.34,0.11,-0.01924,3e-05,1.66258]
[1777644810093,45.78,78776.62,0.11,-0.01923,3e-05,1.662]
[1777644811085,45.78,78806.48,0.11,-0.01834,3e-05,1.59632]
[1777644815125,45.78,78814.14,0.11,-0.01813,3e-05,1.58081]
[1777644818943,45.78,78810.36,0.11,-0.01823,3e-05,1.58845]
[1777644819157,45.78,78806.31,0.11,-0.01834,3e-05,1.59667]
[1777644822181,45.78,78798.24,0.11,-0.01857,3e-05,1.61314]
[1777644825202,45.78,78788.59,0.11,-0.01884,3e-05,1.63301]
[1777644830236,45.78,78781.62,0.11,-0.01904,3e-05,1.64748]
[1777644835048,45.78,78772.01,0.11,-0.01932,3e-05,1.66759]
[1777644840306,45.78,78770.3,0.11,-0.01936,3e-05,1.67118]
[1777644843336,45.78,78780.92,0.11,-0.01906,3e-05,1.64893]
[1777644848369,45.78,78772.03,0.11,-0.01931,3e-05,1.66754]
[1777644853403,45.78,78754.0,0.11,-0.01984,3e-05,1.70578]
[1777644858436,45.78,78749.38,0.11,-0.01998,3e-05,1.71569]
[1777644863471,45.81,78747.36,0.11,-0.0201,3e-05,1.72404]
[1777644865488,45.83,78755.54,0.11,-0.01991,3e-05,1.71036]
[1777644866491,45.88,78740.64,0.11,-0.02046,3e-05,1.75058]
[1777644867984,45.88,78740.64,0.11,-0.02046,3e-05,1.75058]
[1777644868035,45.9,78739.29,0.11,-0.02055,3e-05,1.75695]
[1777644869519,45.93,78720.9,0.11,-0.02117,3e-05,1.80139]
[1777644870520,45.93,78707.61,0.11,-0.02159,3e-05,1.83112]
[1777644872542,45.93,78691.87,0.11,-0.02205,3e-05,1.86285]
[1777644873396,45.93,78691.87,0.11,-0.02205,3e-05,1.86285]
[1777644873550,45.94,78681.89,0.11,-0.0224,3e-05,1.88729]
[1777644878583,45.94,78684.25,0.11,-0.02233,3e-05,1.88241]
[1777644880598,45.95,78674.16,0.11,-0.02267,3e-05,1.9061]
[1777644885633,45.95,78670.9,0.11,-0.02279,3e-05,1.91446]
[1777644891005,45.95,78666.32,0.11,-0.02295,3e-05,1.92575]
[1777644891031,45.95,78655.95,0.11,-0.0233,3e-05,1.95025]
[1777644892682,45.96,78647.46,0.11,-0.02359,3e-05,1.97058]
[1777644893689,45.96,78639.3,0.11,-0.02387,3e-05,1.99013]
[1777644896713,45.96,78650.94,0.11,-0.02347,3e-05,1.96251]
[1777644900738,45.96,78641.03,0.11,-0.02382,3e-05,1.98646]
[1777644905773,45.96,78640.11,0.11,-0.02385,3e-05,1.98884]
[1777644907788,45.96,78649.02,0.11,-0.02355,3e-05,1.96767]
[1777644910808,45.96,78658.19,0.11,-0.02324,3e-05,1.94623]
[1777644915842,45.97,78668.91,0.11,-0.02289,3e-05,1.92155]
[1777644918863,45.97,78658.98,0.11,-0.02323,3e-05,1.94526]
[1777644923899,45.97,78658.05,0.11,-0.02326,3e-05,1.94801]
[1777644928934,45.97,78658.78,0.11,-0.02325,3e-05,1.94685]
[1777644931954,45.98,78667.69,0.11,-0.0229,3e-05,1.92185]
[1777644936989,45.98,78668.03,0.11,-0.0229,3e-05,1.92185]
[1777644942028,45.99,78674.41,0.11,-0.02271,3e-05,1.908]
[1777644947063,45.99,78667.52,0.11,-0.02294,3e-05,1.92473]
[1777644952101,46.0,78661.7,0.11,-0.02315,3e-05,1.93912]
[1777644953114,46.0,78651.93,0.11,-0.02348,3e-05,1.9624]
[1777644954114,46.0,78634.89,0.11,-0.02407,3e-05,2.00312]
[1777644955130,46.0,78623.28,0.11,-0.02448,4e-05,2.03121]
[1777644957138,46.0,78612.55,0.11,-0.02486,4e-05,2.05738]
[1777644959154,46.0,78594.53,0.11,-0.02551,4e-05,2.10184]
[1777644960160,46.0,78585.22,0.11,-0.02585,4e-05,2.12503]
[1777644965195,45.99,78581.33,0.11,-0.02598,4e-05,2.13386]
[1777644967214,45.98,78592.49,0.11,-0.02554,4e-05,2.10367]
[1777644968215,45.98,78601.52,0.11,-0.02521,4e-05,2.08121]
[1777644972252,45.98,78611.04,0.11,-0.02486,4e-05,2.05735]
[1777644974257,45.97,78625.37,0.11,-0.02435,4e-05,2.02223]
[1777644979292,45.98,78626.56,0.11,-0.02431,4e-05,2.01939]
[1777644982313,45.97,78618.21,0.11,-0.0246,4e-05,2.03967]
[1777644987348,45.97,78612.91,0.11,-0.02479,4e-05,2.05241]
[1777644992383,45.97,78613.65,0.11,-0.0247,4e-05,2.0456]
[1777644997418,45.97,78615.93,0.11,-0.02462,4e-05,2.03972]
[1777645000439,45.97,78625.16,0.11,-0.02429,4e-05,2.01715]
[1777645006250,45.97,78622.71,0.11,-0.02437,4e-05,2.02299]
[1777645009502,45.97,78634.0,0.11,-0.02398,3e-05,1.99563]
[1777645014537,45.97,78631.61,0.11,-0.02406,3e-05,2.00147]
[1777645017561,45.97,78623.32,0.11,-0.02435,4e-05,2.02143]
[1777645022595,45.97,78623.89,0.11,-0.02433,4e-05,2.01989]
[1777645024610,45.97,78632.66,0.11,-0.02402,3e-05,1.99869]
[1777645026393,45.97,78648.92,0.11,-0.02346,3e-05,1.95989]
[1777645031659,45.97,78658.81,0.11,-0.02314,3e-05,1.93712]
[1777645036695,45.97,78661.77,0.11,-0.02305,3e-05,1.93082]
[1777645041740,45.98,78646.8,0.11,-0.02356,3e-05,1.96676]
[1777645043749,45.98,78629.78,0.11,-0.02415,3e-05,2.00758]
[1777645048785,45.98,78633.54,0.11,-0.02402,3e-05,1.99849]
[1777645053820,45.98,78637.42,0.11,-0.02383,3e-05,1.98471]
[1777645058855,45.98,78629.99,0.11,-0.02409,3e-05,2.0027]
[1777645061876,45.98,78619.05,0.11,-0.02448,4e-05,2.02909]
[1777645064896,45.98,78606.51,0.11,-0.02492,4e-05,2.05953]
[1777645069932,45.97,78606.02,0.11,-0.02493,4e-05,2.06026]
[1777645074969,45.97,78599.93,0.11,-0.02514,4e-05,2.07476]
[1777645078995,45.97,78610.3,0.11,-0.02477,4e-05,2.04892]
[1777645081009,45.97,78600.17,0.11,-0.02513,4e-05,2.07367]
[1777645086043,45.97,78598.82,0.11,-0.02517,4e-05,2.07648]
[1777645091081,45.96,78597.72,0.11,-0.0252,4e-05,2.07867]
[1777645096116,45.96,78600.48,0.11,-0.02509,4e-05,2.07123]
[1777645101150,45.96,78594.51,0.11,-0.0253,4e-05,2.08554]
[1777645106185,45.95,78596.38,0.11,-0.02522,4e-05,2.08033]
[1777645111220,45.95,78598.64,0.11,-0.02508,4e-05,2.06958]
[1777645115247,45.95,78578.54,0.11,-0.02581,4e-05,2.11919]
[1777645116254,45.95,78568.58,0.11,-0.02618,4e-05,2.14413]
[1777645121291,45.94,78562.45,0.11,-0.02639,4e-05,2.15854]
[1777645123615,45.94,78562.6,0.11,-0.02638,4e-05,2.1579]
[1777645124313,45.94,78561.89,0.11,-0.0264,4e-05,2.15946]
[1777645130283,45.93,78552.8,0.11,-0.02672,4e-05,2.18103]
[1777645131375,45.92,78534.42,0.11,-0.02742,4e-05,2.22808]
[1777645133390,45.92,78521.52,0.11,-0.02792,4e-05,2.26118]
[1777645136411,45.89,78506.99,0.11,-0.02842,4e-05,2.29439]
[1777645137418,45.86,78497.81,0.11,-0.02872,4e-05,2.31423]
[1777645142456,45.73,78492.6,0.11,-0.02857,4e-05,2.30391]
[1777645147488,45.6,78500.56,0.11,-0.02791,4e-05,2.2601]
[1777645149502,45.56,78509.65,0.11,-0.02744,4e-05,2.22865]
[1777645154538,45.52,78516.29,0.11,-0.02708,4e-05,2.20424]
[1777645159573,45.48,78497.69,0.11,-0.02771,4e-05,2.24669]
[1777645164608,45.42,78494.58,0.11,-0.02767,4e-05,2.24349]
[1777645166622,45.42,78503.81,0.11,-0.02729,4e-05,2.21841]
[1777645171657,45.41,78502.62,0.11,-0.02726,4e-05,2.21524]
[1777645174678,45.4,78493.21,0.11,-0.02762,4e-05,2.23916]
[1777645179713,45.34,78486.93,0.11,-0.02771,4e-05,2.24486]
[1777645181734,45.3,78472.82,0.11,-0.02817,4e-05,2.27562]
[1777645184750,45.24,78461.51,0.11,-0.02845,4e-05,2.29399]
[1777645189786,45.12,78460.91,0.11,-0.02815,4e-05,2.27418]
[1777645191801,45.07,78451.89,0.11,-0.0284,4e-05,2.29043]
[1777645197596,44.93,78450.38,0.11,-0.02808,4e-05,2.26895]
[1777645202878,44.92,78456.53,0.11,-0.0278,4e-05,2.25034]
[1777645207667,44.89,78468.8,0.11,-0.02723,4e-05,2.21204]
[1777645212950,44.88,78475.77,0.11,-0.02693,4e-05,2.19186]
[1777645217984,44.87,78472.2,0.11,-0.02705,4e-05,2.19971]
[1777645222012,44.87,78451.14,0.11,-0.02787,4e-05,2.25471]
[1777645224027,44.82,78442.94,0.11,-0.02808,4e-05,2.26851]
[1777645227052,44.81,78433.87,0.11,-0.02842,4e-05,2.29143]
[1777645230070,44.8,78445.08,0.11,-0.02794,4e-05,2.25957]
[1777645235104,44.79,78444.69,0.11,-0.02787,4e-05,2.25366]
[1777645240138,44.73,78444.74,0.11,-0.02769,4e-05,2.24152]
[1777645245174,44.72,78442.46,0.11,-0.02775,4e-05,2.24578]
[1777645250211,44.71,78447.44,0.11,-0.02753,4e-05,2.23048]
[1777645255246,44.7,78463.62,0.11,-0.02686,4e-05,2.18561]
[1777645260282,44.69,78463.78,0.11,-0.02683,4e-05,2.1838]
[1777645265317,44.68,78468.31,0.11,-0.02663,4e-05,2.17042]
[1777645270361,44.67,78474.82,0.11,-0.02636,4e-05,2.15204]
[1777645273383,44.67,78484.4,0.11,-0.02598,4e-05,2.12636]
[1777645278415,44.67,78487.97,0.11,-0.02583,4e-05,2.11626]
[1777645283450,44.66,78482.26,0.11,-0.02604,4e-05,2.1302]
[1777645289493,44.65,78484.04,0.11,-0.02595,4e-05,2.12458]
[1777645294537,44.65,78489.36,0.11,-0.02569,4e-05,2.10533]
[1777645299568,44.65,78494.3,0.11,-0.02549,4e-05,2.09207]
[1777645304604,44.64,78492.65,0.11,-0.02555,4e-05,2.09585]
[1777645309639,44.64,78490.44,0.11,-0.02562,4e-05,2.10107]
[1777645314676,44.64,78490.34,0.11,-0.02562,4e-05,2.10084]
[1777645317698,44.64,78481.28,0.11,-0.02596,4e-05,2.12401]
[1777645322729,44.63,78481.48,0.11,-0.02594,4e-05,2.12278]
[1777645327767,44.63,78480.98,0.11,-0.02595,4e-05,2.12351]
[1777645332810,44.63,78478.62,0.11,-0.02604,4e-05,2.12913]
[1777645334818,44.63,78465.17,0.11,-0.02656,4e-05,2.16411]
[1777645339853,44.62,78463.54,0.11,-0.02661,4e-05,2.16748]
[1777645344895,44.62,78466.55,0.11,-0.02647,4e-05,2.15865]
[1777645349925,44.61,78461.8,0.11,-0.02665,4e-05,2.17019]
[1777645354959,44.6,78459.92,0.11,-0.02665,4e-05,2.16933]
[1777645359995,44.6,78464.05,0.11,-0.02647,4e-05,2.15739]
[1777645365030,44.59,78456.27,0.11,-0.02676,4e-05,2.17695]
[1777645368804,44.59,78437.34,0.11,-0.0275,4e-05,2.22656]
[1777645370068,44.59,78418.7,0.11,-0.02826,4e-05,2.2769]
[1777645372081,44.56,78407.16,0.11,-0.02867,4e-05,2.30425]
[1777645377117,44.44,78403.74,0.11,-0.02848,4e-05,2.29101]
[1777645381145,44.35,78391.71,0.11,-0.02872,4e-05,2.30705]
[1777645385174,44.27,78382.74,0.11,-0.0289,4e-05,2.31869]
[1777645388202,44.2,78372.75,0.11,-0.02913,4e-05,2.33341]
[1777645393235,44.08,78373.25,0.11,-0.02877,4e-05,2.30988]
[1777645394559,44.08,78373.25,0.11,-0.02877,4e-05,2.30988]
[1777645394653,44.06,78376.27,0.11,-0.02858,4e-05,2.29697]
[1777645400436,44.0,78369.3,0.11,-0.0287,4e-05,2.30513]
[1777645400538,43.96,78364.08,0.11,-0.02881,4e-05,2.312]
[1777645403305,43.92,78380.55,0.11,-0.028,4e-05,2.2585]
[1777645404311,43.9,78390.53,0.11,-0.02754,4e-05,2.22777]
[1777645409615,43.9,78386.69,0.11,-0.02768,4e-05,2.2373]
[1777645409711,43.89,78385.7,0.11,-0.02772,4e-05,2.23975]
[1777645415394,43.91,78386.62,0.11,-0.02768,4e-05,2.23566]
[1777645420423,43.93,78392.27,0.11,-0.02749,4e-05,2.22302]
[1777645423631,43.93,78392.1,0.11,-0.02751,4e-05,2.22465]
[1777645423927,43.93,78392.1,0.11,-0.02751,4e-05,2.22465]
[1777645423653,43.94,78391.42,0.11,-0.02755,4e-05,2.2271]
[1777645425055,43.94,78391.42,0.11,-0.02756,4e-05,2.22768]
[1777645425459,43.94,78391.58,0.11,-0.02754,4e-05,2.227]
[1777645430688,43.94,78391.03,0.11,-0.02758,4e-05,2.22919]
[1777645432524,43.94,78398.0,0.11,-0.0273,4e-05,2.21051]
[1777645432563,43.94,78404.65,0.11,-0.02703,4e-05,2.19226]
[1777645433153,43.94,78404.65,0.11,-0.02703,4e-05,2.19226]
[1777645433515,43.95,78404.66,0.11,-0.02703,4e-05,2.19287]
[1777645438631,43.94,78400.77,0.11,-0.02718,4e-05,2.20269]
[1777645438693,43.94,78400.77,0.11,-0.02718,4e-05,2.20269]
[1777645439380,43.94,78394.85,0.11,-0.02742,4e-05,2.21859]
[1777645439556,43.94,78394.85,0.11,-0.02743,4e-05,2.21918]
[1777645440087,43.94,78394.85,0.11,-0.02743,4e-05,2.21918]
[1777645440566,43.95,78387.19,0.11,-0.02775,4e-05,2.24073]
[1777645444592,43.98,78395.12,0.11,-0.02751,4e-05,2.22493]
[1777645449627,43.97,78400.24,0.11,-0.02729,4e-05,2.20985]
[1777645454662,43.97,78400.87,0.11,-0.02725,4e-05,2.20703]
[1777645459698,43.96,78393.66,0.11,-0.02752,4e-05,2.22557]
[1777645462717,43.96,78380.02,0.11,-0.02808,4e-05,2.26237]
[1777645467754,43.95,78368.95,0.11,-0.02852,4e-05,2.29158]
[1777645470605,43.95,78367.81,0.11,-0.02855,4e-05,2.29404]
[1777645470775,43.93,78367.45,0.11,-0.02852,4e-05,2.29145]
[1777645472792,43.93,78374.33,0.11,-0.02818,4e-05,2.26825]
[1777645475916,43.94,78366.64,0.11,-0.02853,4e-05,2.29116]
[1777645480972,43.95,78362.94,0.11,-0.02871,4e-05,2.30341]
[1777645481607,43.97,78362.33,0.11,-0.02881,4e-05,2.30967]
[1777645481852,43.98,78354.43,0.11,-0.02915,4e-05,2.33241]
[1777645482405,43.98,78354.43,0.11,-0.02915,4e-05,2.33241]
[1777645482860,43.98,78353.7,0.11,-0.02919,4e-05,2.33489]
[1777645484414,43.98,78352.34,0.11,-0.02924,4e-05,2.33832]
[1777645484874,43.98,78352.52,0.11,-0.02924,4e-05,2.33821]
[1777645489011,43.98,78353.11,0.11,-0.02923,4e-05,2.33772]
[1777645489909,43.99,78352.43,0.11,-0.02927,4e-05,2.34042]
[1777645494944,43.93,78359.29,0.11,-0.02883,4e-05,2.31099]
[1777645499979,43.85,78355.26,0.11,-0.02876,4e-05,2.3066]
[1777645505014,43.75,78354.88,0.11,-0.0285,4e-05,2.28906]
[1777645508035,43.69,78342.34,0.11,-0.02887,4e-05,2.31346]
[1777645510297,43.65,78331.53,0.11,-0.02922,4e-05,2.33618]
[1777645511289,43.61,78295.74,0.11,-0.03068,5e-05,2.43165]
[1777645513082,43.6,78283.17,0.11,-0.03125,5e-05,2.46824]
[1777645517415,43.59,78290.11,0.11,-0.0309,5e-05,2.4457]
[1777645517501,43.59,78290.64,0.11,-0.03087,5e-05,2.44351]
[1777645519889,43.56,78283.78,0.11,-0.03108,5e-05,2.45749]
[1777645520576,43.56,78283.78,0.11,-0.03108,5e-05,2.45749]
[1777645520860,43.56,78281.82,0.11,-0.03117,5e-05,2.46317]
[1777645524158,43.56,78272.19,0.11,-0.03162,5e-05,2.49232]
[1777645525819,43.56,78272.19,0.11,-0.03162,5e-05,2.49232]
[1777645525879,43.57,78279.95,0.11,-0.03128,5e-05,2.47044]
[1777645527858,43.57,78282.51,0.11,-0.03116,5e-05,2.46282]
[1777645527902,43.57,78284.22,0.11,-0.0311,5e-05,2.45862]
[1777645532216,43.6,78291.08,0.11,-0.0308,5e-05,2.43793]
[1777645537252,43.7,78290.68,0.11,-0.03112,5e-05,2.45904]
[1777645539949,43.77,78279.97,0.11,-0.03183,5e-05,2.50511]
[1777645542923,43.8,78273.09,0.11,-0.03225,5e-05,2.53195]
[1777645542940,43.8,78273.09,0.11,-0.03225,5e-05,2.53195]
[1777645543039,43.86,78268.69,0.11,-0.03263,5e-05,2.55667]
[1777645543820,43.86,78268.69,0.11,-0.03263,5e-05,2.55667]
[1777645544303,43.89,78264.6,0.11,-0.03291,5e-05,2.57435]
[1777645544436,43.89,78264.6,0.11,-0.03291,5e-05,2.57435]
[1777645547432,43.94,78271.84,0.11,-0.03272,5e-05,2.56234]
[1777645547441,43.94,78271.84,0.11,-0.03272,5e-05,2.56234]
[1777645547542,43.97,78272.43,0.11,-0.03277,5e-05,2.56567]
[1777645553374,43.98,78267.95,0.11,-0.03303,5e-05,2.58234]
[1777645558409,43.99,78281.69,0.11,-0.03242,5e-05,2.54324]
[1777645559646,43.99,78281.69,0.11,-0.03242,5e-05,2.54324]
[1777645565458,44.01,78281.85,0.11,-0.03247,5e-05,2.54657]
[1777645568479,44.02,78291.24,0.11,-0.03206,5e-05,2.52001]
[1777645571505,44.03,78283.07,0.11,-0.03246,5e-05,2.54622]
[1777645574536,44.04,78268.31,0.11,-0.03319,5e-05,2.59244]
[1777645578549,44.05,78259.97,0.11,-0.03362,5e-05,2.62007]
[1777645581815,44.06,78244.38,0.11,-0.0344,5e-05,2.66954]
[1777645586832,44.06,78239.05,0.11,-0.03468,5e-05,2.68716]
[1777645587103,44.06,78218.16,0.11,-0.03574,5e-05,2.75358]
[1777645587630,44.06,78218.16,0.11,-0.03574,5e-05,2.75358]
[1777645587722,44.06,78222.43,0.11,-0.03553,5e-05,2.74023]
[1777645590706,44.07,78197.03,0.11,-0.03685,5e-05,2.82212]
[1777645592191,44.07,78197.03,0.11,-0.03685,5e-05,2.82212]
[1777645592347,44.07,78196.47,0.11,-0.03681,5e-05,2.81845]
[1777645592990,44.07,78196.47,0.11,-0.03681,5e-05,2.81845]
[1777645593139,44.07,78196.47,0.11,-0.03681,5e-05,2.81845]
[1777645593000,44.07,78177.83,0.11,-0.03779,5e-05,2.87926]
[1777645593663,44.07,78177.83,0.11,-0.03779,5e-05,2.87926]
[1777645594671,44.06,78163.02,0.11,-0.03858,5e-05,2.9272]
[1777645596718,44.06,78171.78,0.11,-0.0381,5e-05,2.89818]
[1777645598869,44.06,78153.53,0.11,-0.03908,5e-05,2.95813]
[1777645604912,44.05,78159.96,0.11,-0.0387,5e-05,2.93488]
[1777645604989,44.04,78179.16,0.11,-0.03762,5e-05,2.86856]
[1777645606768,44.03,78193.28,0.11,-0.03687,5e-05,2.8222]
[1777645607776,44.03,78203.59,0.11,-0.03633,5e-05,2.78885]
[1777645613012,44.03,78204.35,0.11,-0.03629,5e-05,2.786]
[1777645618855,44.03,78202.71,0.11,-0.03636,5e-05,2.79069]
[1777645624896,44.02,78195.54,0.11,-0.03672,5e-05,2.81295]
[1777645629932,44.02,78193.6,0.11,-0.03681,5e-05,2.81855]
[1777645631946,44.02,78204.63,0.11,-0.03624,5e-05,2.78278]
[1777645634969,44.02,78222.24,0.11,-0.03533,5e-05,2.72648]
[1777645640019,44.01,78219.35,0.11,-0.03546,5e-05,2.73448]
[1777645642018,44.01,78205.47,0.11,-0.03616,5e-05,2.77819]
[1777645647054,44.0,78198.02,0.11,-0.03653,5e-05,2.80076]
[1777645651085,44.0,78205.97,0.11,-0.03602,5e-05,2.76827]
[1777645651425,44.0,78205.97,0.11,-0.03602,5e-05,2.76827]
[1777645652091,44.0,78210.03,0.11,-0.03581,5e-05,2.75497]
[1777645656041,44.0,78211.17,0.11,-0.03575,5e-05,2.75126]
[1777645656119,44.0,78211.57,0.11,-0.03573,5e-05,2.74995]
[1777645656727,44.0,78211.57,0.11,-0.03573,5e-05,2.74995]
[1777645657129,43.99,78210.85,0.11,-0.03577,5e-05,2.75222]
[1777645661601,43.99,78211.61,0.11,-0.03573,5e-05,2.74964]
[1777645662160,43.99,78214.8,0.11,-0.03556,5e-05,2.73946]
[1777645666182,43.99,78216.56,0.11,-0.03547,5e-05,2.73381]
[1777645666191,43.99,78217.11,0.11,-0.03544,5e-05,2.73205]
[1777645669644,43.99,78221.9,0.11,-0.0352,5e-05,2.71687]
[1777645670219,43.99,78223.27,0.11,-0.03513,5e-05,2.71256]
[1777645674246,43.99,78233.96,0.11,-0.0346,5e-05,2.6791]
[1777645679282,44.0,78236.43,0.11,-0.03448,5e-05,2.67173]
[1777645681716,44.0,78241.42,0.11,-0.03424,5e-05,2.65632]
[1777645681818,44.0,78241.42,0.11,-0.03424,5e-05,2.65632]
[1777645681918,44.0,78243.61,0.11,-0.03413,5e-05,2.6496]
[1777645682699,44.0,78243.61,0.11,-0.03413,5e-05,2.6496]
[1777645682798,43.99,78243.59,0.11,-0.03412,5e-05,2.64891]
[1777645688345,44.0,78246.79,0.11,-0.03397,5e-05,2.63957]
[1777645693380,44.0,78253.21,0.11,-0.03367,5e-05,2.62034]
[1777645696400,44.0,78243.67,0.11,-0.03414,5e-05,2.65023]
[1777645701187,44.0,78235.78,0.11,-0.03454,5e-05,2.67522]
[1777645706472,44.0,78239.01,0.11,-0.03438,5e-05,2.66541]
[1777645711507,44.01,78239.84,0.11,-0.03428,5e-05,2.65767]
[1777645716541,44.01,78241.31,0.11,-0.03421,5e-05,2.65354]
[1777645721575,44.01,78245.45,0.11,-0.03402,5e-05,2.64115]
[1777645726610,44.01,78244.46,0.11,-0.03407,5e-05,2.64469]
[1777645731649,44.02,78244.29,0.11,-0.03409,5e-05,2.64572]
[1777645736682,44.02,78246.77,0.11,-0.03398,5e-05,2.63857]
[1777645741717,44.02,78244.86,0.11,-0.03408,5e-05,2.64495]
[1777645746752,44.02,78244.5,0.11,-0.0341,5e-05,2.6466]
[1777645751789,44.03,78245.19,0.11,-0.03408,5e-05,2.64498]
[1777645756821,44.03,78239.96,0.11,-0.03434,5e-05,2.66174]
[1777645761865,44.03,78239.2,0.11,-0.03439,5e-05,2.66455]
[1777645766892,44.03,78236.24,0.11,-0.03454,5e-05,2.67416]
[1777645771926,44.03,78244.21,0.11,-0.03409,5e-05,2.64437]
[1777645776963,44.04,78243.45,0.11,-0.03414,5e-05,2.64735]
[1777645780990,44.04,78235.68,0.11,-0.03453,5e-05,2.67184]
[1777645786029,44.04,78236.19,0.11,-0.03451,5e-05,2.67064]
[1777645791065,44.04,78235.45,0.11,-0.03455,5e-05,2.67333]
[1777645796099,44.05,78240.58,0.11,-0.0343,5e-05,2.65779]
[1777645801138,44.05,78236.78,0.11,-0.0345,5e-05,2.6701]
[1777645806173,44.05,78235.57,0.11,-0.03455,5e-05,2.67354]
[1777645808375,44.05,78227.0,0.11,-0.03498,5e-05,2.70053]
[1777645814226,44.04,78222.77,0.11,-0.03518,5e-05,2.71296]
[1777645819262,44.04,78218.5,0.11,-0.03538,5e-05,2.7252]
[1777645821286,44.04,78202.31,0.11,-0.0362,5e-05,2.77671]
[1777645823288,44.03,78190.8,0.11,-0.0368,5e-05,2.81356]
[1777645826310,44.03,78182.27,0.11,-0.03724,5e-05,2.84074]
[1777645831347,44.03,78187.82,0.11,-0.03686,5e-05,2.81612]
[1777645836382,44.02,78188.49,0.11,-0.03682,5e-05,2.81322]
[1777645840412,44.02,78180.5,0.11,-0.03723,5e-05,2.83857]
[1777645843484,44.02,78174.33,0.11,-0.03754,5e-05,2.85789]
[1777645843931,44.02,78174.33,0.11,-0.03754,5e-05,2.85789]
[1777645845445,44.01,78163.02,0.11,-0.03813,5e-05,2.8941]
[1777645847441,44.01,78151.43,0.11,-0.03875,5e-05,2.93171]
[1777645852279,44.0,78143.82,0.11,-0.03913,6e-05,2.9551]
[1777645855428,43.99,78131.62,0.11,-0.03979,6e-05,2.995]
[1777645857026,43.99,78131.62,0.11,-0.03979,6e-05,2.995]
[1777645857451,43.99,78120.29,0.11,-0.04041,6e-05,3.03255]
[1777645858540,43.99,78129.34,0.11,-0.03989,6e-05,3.0013]
[1777645860114,43.99,78129.34,0.11,-0.03989,6e-05,3.0013]
[1777645864580,43.96,78138.11,0.11,-0.0393,6e-05,2.96552]
[1777645867325,43.92,78151.23,0.11,-0.03846,5e-05,2.91396]
[1777645872421,43.91,78154.47,0.11,-0.03826,5e-05,2.90176]
[1777645873650,43.91,78140.33,0.11,-0.03903,6e-05,2.94859]
[1777645878681,43.84,78153.18,0.11,-0.03808,5e-05,2.89076]
[1777645879898,43.84,78153.18,0.11,-0.03808,5e-05,2.89076]
[1777645880106,43.84,78153.18,0.11,-0.03808,5e-05,2.89076]
[1777645880153,43.83,78156.19,0.11,-0.03791,5e-05,2.88023]
[1777645882415,43.83,78158.85,0.11,-0.03775,5e-05,2.87031]
[1777645882711,43.82,78157.52,0.11,-0.03778,5e-05,2.87244]
[1777645888044,43.8,78159.33,0.11,-0.03762,5e-05,2.862]
[1777645888108,43.79,78160.89,0.11,-0.03751,5e-05,2.85576]
[1777645892779,43.78,78169.48,0.11,-0.03695,5e-05,2.81979]
[1777645897814,43.77,78169.13,0.11,-0.03694,5e-05,2.81919]
[1777645902849,43.77,78172.39,0.11,-0.03676,5e-05,2.80772]
[1777645907887,43.76,78185.63,0.11,-0.03604,5e-05,2.76313]
[1777645908894,43.76,78194.91,0.11,-0.03556,5e-05,2.73308]
[1777645913936,43.75,78197.95,0.11,-0.03538,5e-05,2.72199]
[1777645916254,43.75,78199.42,0.11,-0.0353,5e-05,2.71705]
[1777645916473,43.75,78199.42,0.11,-0.0353,5e-05,2.71705]
[1777645916476,43.75,78199.42,0.11,-0.0353,5e-05,2.71705]
[1777645916515,43.75,78207.3,0.11,-0.0349,5e-05,2.69183]
[1777645920998,43.72,78215.32,0.11,-0.03442,5e-05,2.66216]
[1777645922570,43.72,78215.35,0.11,-0.03441,5e-05,2.66107]
[1777645922870,43.72,78215.35,0.11,-0.03441,5e-05,2.66107]
[1777645924012,43.71,78229.84,0.11,-0.03366,5e-05,2.614]
[1777645926025,43.7,78237.71,0.11,-0.03325,5e-05,2.58793]
[1777645927033,43.7,78246.82,0.11,-0.0328,5e-05,2.55918]
[1777645932067,43.68,78230.19,0.11,-0.03354,5e-05,2.60611]
[1777645936096,43.66,78238.71,0.11,-0.03307,5e-05,2.5763]
[1777645941130,43.64,78243.19,0.11,-0.03279,5e-05,2.55841]
[1777645946168,43.62,78237.25,0.11,-0.03301,5e-05,2.57249]
[1777645950197,43.6,78244.89,0.11,-0.03259,5e-05,2.54576]
[1777645953217,43.59,78235.31,0.11,-0.03295,5e-05,2.56725]
[1777645958255,43.56,78238.87,0.11,-0.03271,5e-05,2.55211]
[1777645963290,43.54,78238.49,0.11,-0.03266,5e-05,2.54909]
[1777645968325,43.52,78233.61,0.11,-0.03283,5e-05,2.55978]
[1777645973359,43.5,78239.48,0.11,-0.03248,5e-05,2.53758]
[1777645975376,43.49,78247.63,0.11,-0.03207,5e-05,2.51117]
[1777645979407,43.48,78256.14,0.11,-0.03162,5e-05,2.48244]
[1777645983690,43.46,78263.55,0.11,-0.03123,5e-05,2.45738]
[1777645984441,43.46,78267.7,0.11,-0.03103,5e-05,2.44433]
[1777645989476,43.44,78258.38,0.11,-0.03141,5e-05,2.4689]
[1777645991490,43.43,78249.78,0.11,-0.03179,5e-05,2.49334]
[1777645992880,43.43,78252.41,0.11,-0.03166,5e-05,2.48468]
[1777645993503,43.43,78250.2,0.11,-0.03175,5e-05,2.49062]
[1777645993824,43.43,78250.2,0.11,-0.03175,5e-05,2.49062]
[1777645994511,43.42,78242.3,0.11,-0.03211,5e-05,2.5138]
[1777645995296,43.42,78242.3,0.11,-0.03211,5e-05,2.5138]
[1777645995518,43.42,78235.95,0.11,-0.0324,5e-05,2.53236]
[1777645995823,43.42,78235.95,0.11,-0.0324,5e-05,2.53236]
[1777645996525,43.42,78234.06,0.11,-0.03248,5e-05,2.53733]
[1777646001561,43.39,78230.17,0.11,-0.03261,5e-05,2.54518]
[1777646006597,43.37,78227.02,0.11,-0.0327,5e-05,2.5508]
[1777646011632,43.35,78226.1,0.11,-0.03261,5e-05,2.5443]
[1777646015658,43.34,78234.33,0.11,-0.03217,5e-05,2.51606]
[1777646017673,43.33,78226.28,0.11,-0.03253,5e-05,2.53918]
[1777646023482,43.31,78234.63,0.11,-0.03206,5e-05,2.50912]
[1777646028751,43.29,78230.59,0.11,-0.0322,5e-05,2.51777]
[1777646030766,43.28,78242.82,0.11,-0.0316,5e-05,2.47922]
[1777646035802,43.26,78240.34,0.11,-0.03166,5e-05,2.48336]
[1777646040838,43.25,78239.94,0.11,-0.03163,5e-05,2.48115]
[1777646045873,43.23,78227.89,0.11,-0.03215,5e-05,2.51431]
[1777646046885,43.19,78214.4,0.11,-0.03267,5e-05,2.54757]
[1777646048894,43.14,78205.2,0.11,-0.03298,5e-05,2.56697]
[1777646053928,43.02,78205.9,0.11,-0.03256,5e-05,2.54]
[1777646058964,43.0,78205.67,0.11,-0.03251,5e-05,2.53699]
[1777646063999,42.98,78203.65,0.11,-0.03255,5e-05,2.53957]
[1777646069034,42.96,78202.83,0.11,-0.03253,5e-05,2.53845]
[1777646073036,42.92,78200.29,0.11,-0.03246,5e-05,2.53217]
[1777646073076,42.92,78183.08,0.11,-0.0333,5e-05,2.58576]
[1777646075076,42.91,78170.37,0.11,-0.0339,5e-05,2.62345]
[1777646077775,42.9,78171.08,0.11,-0.03384,5e-05,2.61947]
[1777646078099,42.89,78175.86,0.11,-0.03358,5e-05,2.60353]
[1777646080114,42.89,78184.17,0.11,-0.03315,5e-05,2.57583]
[1777646085616,42.87,78186.92,0.11,-0.03296,5e-05,2.56414]
[1777646085702,42.87,78185.63,0.11,-0.03301,5e-05,2.56741]
[1777646087803,42.86,78180.45,0.11,-0.03324,5e-05,2.58207]
[1777646088678,42.86,78180.45,0.11,-0.03324,5e-05,2.58207]
[1777646088170,42.85,78173.16,0.11,-0.03359,5e-05,2.60418]
[1777646089424,42.85,78173.16,0.11,-0.03359,5e-05,2.60418]
[1777646095217,42.83,78178.7,0.11,-0.03323,5e-05,2.58099]
[1777646098245,42.81,78189.3,0.11,-0.03267,5e-05,2.54561]
[1777646099245,42.81,78199.15,0.11,-0.03218,5e-05,2.51444]
[1777646103273,42.8,78208.86,0.11,-0.03168,5e-05,2.48207]
[1777646105287,42.79,78219.67,0.11,-0.03115,5e-05,2.44806]
[1777646110322,42.78,78210.8,0.11,-0.03152,5e-05,2.47219]
[1777646115356,42.76,78214.36,0.11,-0.03131,5e-05,2.45838]
[1777646120392,42.75,78208.88,0.11,-0.03152,5e-05,2.47212]
[1777646125430,42.73,78209.19,0.11,-0.03146,5e-05,2.46824]
[1777646129458,42.72,78218.6,0.11,-0.03098,5e-05,2.4374]
[1777646134494,42.71,78223.39,0.11,-0.03066,5e-05,2.41525]
[1777646139532,42.7,78226.47,0.11,-0.03048,5e-05,2.40356]
[1777646144567,42.68,78229.74,0.11,-0.03029,5e-05,2.39139]
[1777646149602,42.67,78233.67,0.11,-0.03007,5e-05,2.3773]
[1777646154638,42.66,78232.56,0.11,-0.03009,5e-05,2.3783]
[1777646156652,42.66,78219.06,0.11,-0.0307,5e-05,2.41775]
[1777646161689,42.64,78209.59,0.11,-0.0311,5e-05,2.44367]
[1777646162703,42.64,78201.17,0.11,-0.0315,5e-05,2.46932]
[1777646163702,42.64,78179.48,0.11,-0.03253,5e-05,2.5351]
[1777646165716,42.63,78171.28,0.11,-0.03291,5e-05,2.55931]
[1777646170750,42.54,78170.8,0.11,-0.03267,5e-05,2.54354]
[1777646174780,42.53,78156.49,0.11,-0.03332,5e-05,2.58507]
[1777646179814,42.38,78148.95,0.11,-0.03323,5e-05,2.57871]
[1777646184849,42.36,78154.88,0.11,-0.03288,5e-05,2.55636]
[1777646190395,42.25,78147.24,0.11,-0.03292,5e-05,2.55918]
[1777646195926,42.23,78135.31,0.11,-0.03338,5e-05,2.58662]
[1777646201643,42.21,78136.8,0.11,-0.03326,5e-05,2.57893]
[1777646207003,42.19,78138.79,0.11,-0.03308,5e-05,2.56759]
[1777646210788,42.18,78139.76,0.11,-0.03301,5e-05,2.5631]
[1777646211040,42.17,78140.45,0.11,-0.03295,5e-05,2.55951]
[1777646215318,42.16,78126.32,0.11,-0.03362,5e-05,2.60182]
[1777646219088,42.11,78116.39,0.11,-0.03397,5e-05,2.62358]
[1777646224327,41.96,78120.04,0.11,-0.0333,5e-05,2.5811]
[1777646224403,41.93,78128.04,0.11,-0.03278,5e-05,2.54825]
[1777646229156,41.91,78136.22,0.11,-0.03232,5e-05,2.51901]
[1777646232178,41.9,78145.0,0.11,-0.03186,5e-05,2.48953]
[1777646236054,41.89,78146.19,0.11,-0.03178,5e-05,2.48408]
[1777646236207,41.89,78146.1,0.11,-0.03177,5e-05,2.48379]
[1777646237234,41.89,78146.1,0.11,-0.03177,5e-05,2.48379]
[1777646237318,41.89,78146.65,0.11,-0.03174,5e-05,2.48151]
[1777646239232,41.88,78132.59,0.11,-0.0324,5e-05,2.52397]
[1777646243261,41.86,78123.32,0.11,-0.03282,5e-05,2.55075]
[1777646248297,41.85,78116.71,0.11,-0.03311,5e-05,2.56903]
[1777646253336,41.83,78111.58,0.11,-0.03324,5e-05,2.57582]
[1777646256294,41.83,78106.04,0.11,-0.03351,5e-05,2.5929]
[1777646256394,41.82,78106.7,0.11,-0.03347,5e-05,2.58999]
[1777646260416,41.81,78107.82,0.11,-0.03337,5e-05,2.58404]
[1777646260488,41.77,78105.85,0.11,-0.03335,5e-05,2.58275]
[1777646266427,41.56,78107.36,0.11,-0.0326,5e-05,2.53458]
[1777646271834,41.43,78104.98,0.11,-0.03231,5e-05,2.51588]
[1777646272469,41.37,78092.58,0.11,-0.03273,5e-05,2.54235]
[1777646273477,41.37,78074.97,0.11,-0.03362,5e-05,2.59878]
[1777646274483,41.36,78064.6,0.11,-0.03415,5e-05,2.63206]
[1777646276556,41.36,78063.4,0.11,-0.0342,5e-05,2.63518]
[1777646276600,41.35,78051.73,0.11,-0.03481,5e-05,2.67312]
[1777646276944,41.35,78051.73,0.11,-0.03481,5e-05,2.67312]
[1777646277808,41.35,78051.73,0.11,-0.03481,5e-05,2.67312]
[1777646278688,41.35,78046.78,0.11,-0.03507,5e-05,2.68966]
[1777646278764,41.35,78038.75,0.11,-0.03551,5e-05,2.71669]
[1777646279418,41.35,78038.75,0.11,-0.03551,5e-05,2.71669]
[1777646279527,41.35,78038.75,0.11,-0.03551,5e-05,2.71663]
[1777646281538,41.3,78026.93,0.11,-0.03598,6e-05,2.74577]
[1777646281950,41.3,78026.93,0.11,-0.03598,6e-05,2.74577]
[1777646282063,41.3,78026.93,0.11,-0.03598,6e-05,2.74577]
[1777646283987,41.28,78031.66,0.11,-0.03566,5e-05,2.72583]
[1777646284677,41.28,78031.66,0.11,-0.03566,5e-05,2.72583]
[1777646284776,41.28,78042.77,0.11,-0.03505,5e-05,2.68825]
[1777646286516,41.28,78042.63,0.11,-0.03504,5e-05,2.68781]
[1777646286606,41.27,78043.67,0.11,-0.03497,5e-05,2.68342]
[1777646290361,41.27,78047.67,0.11,-0.03473,5e-05,2.66821]
[1777646290606,41.26,78058.0,0.11,-0.03415,5e-05,2.63214]
[1777646292743,41.25,78066.85,0.11,-0.03368,5e-05,2.60216]
[1777646295642,41.24,78076.7,0.11,-0.03312,5e-05,2.56699]
[1777646300676,41.23,78073.67,0.11,-0.03323,5e-05,2.57416]
[1777646305714,41.21,78079.44,0.11,-0.03288,5e-05,2.55182]
[1777646307727,41.2,78087.55,0.11,-0.03245,5e-05,2.52425]
[1777646309742,41.2,78099.49,0.11,-0.03183,5e-05,2.48475]
[1777646311757,41.17,78106.9,0.11,-0.0313,5e-05,2.44947]
[1777646313770,41.16,78116.87,0.11,-0.03079,5e-05,2.41712]
[1777646318806,41.15,78120.01,0.11,-0.0306,5e-05,2.4046]
[1777646322847,41.14,78132.84,0.11,-0.02996,5e-05,2.3632]
[1777646327868,41.13,78137.66,0.11,-0.0297,5e-05,2.34668]
[1777646332903,41.12,78145.71,0.11,-0.0293,5e-05,2.32056]
[1777646337938,41.12,78145.58,0.11,-0.02929,5e-05,2.31963]
[1777646342974,41.11,78138.94,0.11,-0.02958,5e-05,2.33856]
[1777646348009,41.1,78135.6,0.11,-0.02971,5e-05,2.34735]
[1777646353044,41.09,78138.41,0.11,-0.02956,5e-05,2.33728]
[1777646358078,41.09,78140.21,0.11,-0.02945,5e-05,2.33041]
[1777646362570,41.08,78161.61,0.11,-0.02845,5e-05,2.26476]
[1777646368613,41.08,78167.16,0.11,-0.02819,5e-05,2.24747]
[1777646368637,41.08,78178.15,0.11,-0.02769,4e-05,2.21485]
[1777646371170,41.08,78189.34,0.11,-0.02714,4e-05,2.177]
[1777646376205,41.08,78196.04,0.11,-0.02684,4e-05,2.15759]
[1777646382007,41.08,78196.12,0.11,-0.02684,4e-05,2.15743]
[1777646385278,41.08,78210.39,0.11,-0.02623,4e-05,2.11678]
[1777646390314,41.08,78210.01,0.11,-0.02625,4e-05,2.11826]
[1777646394342,41.08,78200.19,0.11,-0.02668,4e-05,2.14669]
[1777646399376,41.08,78190.38,0.11,-0.02711,4e-05,2.17509]
[1777646404411,41.08,78186.18,0.11,-0.02729,4e-05,2.18718]
[1777646409446,41.08,78181.34,0.11,-0.0275,4e-05,2.2012]
[1777646410651,41.08,78160.46,0.11,-0.02844,5e-05,2.26294]
[1777646412625,41.08,78142.52,0.11,-0.02926,5e-05,2.3166]
[1777646418510,41.07,78154.13,0.11,-0.02871,5e-05,2.28042]
[1777646423546,41.07,78152.38,0.11,-0.02877,5e-05,2.2849]
[1777646428582,41.07,78145.7,0.11,-0.02907,5e-05,2.30426]
[1777646433618,41.06,78143.62,0.11,-0.02909,5e-05,2.30448]
[1777646438649,41.06,78136.14,0.11,-0.02943,5e-05,2.32629]
[1777646441671,41.05,78146.15,0.11,-0.02895,5e-05,2.29527]
[1777646446707,41.05,78153.65,0.11,-0.02859,5e-05,2.27194]
[1777646451742,41.05,78160.32,0.11,-0.02828,5e-05,2.25123]
[1777646456780,41.04,78166.46,0.11,-0.02799,5e-05,2.2325]
[1777646460909,41.04,78154.6,0.11,-0.02853,5e-05,2.26753]
[1777646466849,41.04,78145.47,0.11,-0.02893,5e-05,2.29405]
[1777646471885,41.03,78148.12,0.11,-0.0288,5e-05,2.28515]
[1777646476918,41.03,78141.42,0.11,-0.02909,5e-05,2.3043]
[1777646481953,41.02,78135.72,0.11,-0.02935,5e-05,2.32089]
[1777646483210,41.02,78134.4,0.11,-0.0294,5e-05,2.32447]
[1777646483820,41.02,78134.4,0.11,-0.0294,5e-05,2.32447]
[1777646483968,41.02,78128.8,0.11,-0.02966,5e-05,2.34161]
[1777646485818,41.02,78128.66,0.11,-0.02967,5e-05,2.34181]
[1777646485981,41.02,78129.06,0.11,-0.02966,5e-05,2.34116]
[1777646490182,41.02,78127.17,0.11,-0.02975,5e-05,2.34731]
[1777646491019,41.02,78129.34,0.11,-0.02959,5e-05,2.33555]
[1777646491413,41.02,78129.34,0.11,-0.02959,5e-05,2.33555]
[1777646492043,41.03,78129.75,0.11,-0.02959,5e-05,2.33543]
[1777646492767,41.03,78129.75,0.11,-0.02959,5e-05,2.33543]
[1777646493031,41.03,78129.91,0.11,-0.02959,5e-05,2.33552]
[1777646496212,41.04,78131.98,0.11,-0.02952,5e-05,2.33091]
[1777646496746,41.04,78131.98,0.11,-0.02952,5e-05,2.33091]
[1777646497499,41.04,78129.68,0.11,-0.02963,5e-05,2.33853]
[1777646498074,41.04,78131.27,0.11,-0.02955,5e-05,2.33338]
[1777646503109,41.04,78123.9,0.11,-0.02988,5e-05,2.35462]
[1777646505122,41.04,78132.61,0.11,-0.02947,5e-05,2.32809]
[1777646510206,41.03,78134.21,0.11,-0.02938,5e-05,2.32189]
[1777646515208,41.02,78138.4,0.11,-0.02916,5e-05,2.30786]
[1777646519856,41.02,78132.13,0.11,-0.02944,5e-05,2.32594]
[1777646520245,41.02,78127.2,0.11,-0.02968,5e-05,2.3416]
[1777646522258,41.03,78113.79,0.11,-0.03034,5e-05,2.3841]
[1777646523266,41.03,78105.84,0.11,-0.03073,5e-05,2.40939]
[1777646528301,41.04,78106.28,0.11,-0.03074,5e-05,2.41008]
[1777646533335,41.05,78112.14,0.11,-0.03049,5e-05,2.39385]
[1777646537346,41.05,78113.8,0.11,-0.03042,5e-05,2.38952]
[1777646537446,41.06,78114.38,0.11,-0.03041,5e-05,2.38857]
[1777646543864,41.06,78115.23,0.11,-0.03036,5e-05,2.38551]
[1777646543964,41.05,78115.68,0.11,-0.03033,5e-05,2.38326]
[1777646549448,41.06,78117.27,0.11,-0.03027,5e-05,2.37964]
[1777646553989,41.06,78116.69,0.11,-0.03026,5e-05,2.37756]
[1777646554020,41.07,78122.09,0.11,-0.03001,5e-05,2.36171]
[1777646555493,41.07,78129.97,0.11,-0.02963,5e-05,2.33709]
[1777646558511,41.06,78138.18,0.11,-0.02923,5e-05,2.31105]
[1777646562436,41.06,78141.27,0.11,-0.02907,5e-05,2.30078]
[1777646562539,41.06,78142.59,0.11,-0.02901,5e-05,2.29651]
[1777646563425,41.06,78142.59,0.11,-0.02901,5e-05,2.29651]
[1777646563546,41.05,78141.24,0.11,-0.02906,5e-05,2.30032]
[1777646568582,41.05,78137.04,0.11,-0.02924,5e-05,2.31166]
[1777646569588,41.05,78128.83,0.11,-0.02962,5e-05,2.33643]
[1777646575077,41.04,78126.43,0.11,-0.02971,5e-05,2.34241]
[1777646580666,41.03,78129.05,0.11,-0.02955,5e-05,2.33195]
[1777646585701,41.02,78128.76,0.11,-0.02954,5e-05,2.33121]
[1777646590736,41.01,78127.52,0.11,-0.02957,5e-05,2.33333]
[1777646596174,41.0,78132.85,0.11,-0.0293,5e-05,2.31571]
[1777646596271,41.0,78132.96,0.11,-0.02929,5e-05,2.31474]
[1777646600806,40.99,78147.7,0.11,-0.02859,5e-05,2.26897]
[1777646605840,40.99,78152.2,0.11,-0.02836,5e-05,2.25445]
[1777646610876,40.98,78153.51,0.11,-0.02829,5e-05,2.24964]
[1777646615910,40.98,78153.45,0.11,-0.02822,5e-05,2.24403]
[1777646620949,40.98,78153.92,0.11,-0.02819,5e-05,2.24194]
[1777646623971,40.98,78165.53,0.11,-0.02766,4e-05,2.20719]
[1777646625986,40.97,78173.56,0.11,-0.0273,4e-05,2.18347]
[1777646631019,40.97,78177.67,0.11,-0.02712,4e-05,2.17132]
[1777646636052,40.97,78175.7,0.11,-0.0272,4e-05,2.17693]
[1777646641088,40.97,78177.53,0.11,-0.02712,4e-05,2.17152]
[1777646646123,40.97,78182.53,0.11,-0.0269,4e-05,2.15696]
[1777646651158,40.97,78176.3,0.11,-0.02717,4e-05,2.17502]
[1777646656194,40.97,78182.37,0.11,-0.02691,4e-05,2.15728]
[1777646661228,40.97,78184.09,0.11,-0.02683,4e-05,2.15238]
[1777646666262,40.97,78182.54,0.11,-0.0269,4e-05,2.15686]
[1777646669284,40.97,78173.95,0.11,-0.02728,4e-05,2.18183]
[1777646674319,40.97,78175.82,0.11,-0.02713,4e-05,2.17126]
[1777646678349,40.97,78184.31,0.11,-0.02676,4e-05,2.1466]
[1777646683382,40.97,78188.17,0.11,-0.0266,4e-05,2.13564]
[1777646688416,40.97,78190.99,0.11,-0.02648,4e-05,2.12776]
[1777646693453,40.97,78191.1,0.11,-0.02648,4e-05,2.12766]
[1777646697485,40.97,78182.79,0.11,-0.02684,4e-05,2.15168]
[1777646698506,40.97,78172.08,0.11,-0.02731,4e-05,2.18283]
[1777646700507,40.97,78163.78,0.11,-0.02768,4e-05,2.20699]
[1777646703986,40.97,78161.59,0.11,-0.02777,4e-05,2.21328]
[1777646704085,40.97,78146.34,0.11,-0.02846,5e-05,2.25865]
[1777646704981,40.97,78146.34,0.11,-0.02846,5e-05,2.25865]
[1777646705077,40.97,78137.76,0.11,-0.02885,5e-05,2.28416]
[1777646706388,40.97,78137.76,0.11,-0.02885,5e-05,2.28416]
[1777646706434,40.97,78129.35,0.11,-0.02926,5e-05,2.31031]
[1777646712300,40.97,78127.01,0.11,-0.02936,5e-05,2.31722]
[1777646718431,40.96,78126.62,0.11,-0.02934,5e-05,2.316]
[1777646723668,40.95,78132.29,0.11,-0.02906,5e-05,2.29735]
[1777646728703,40.95,78131.54,0.11,-0.02907,5e-05,2.29839]
[1777646733738,40.94,78131.3,0.11,-0.02901,5e-05,2.29286]
[1777646738772,40.94,78130.36,0.11,-0.02903,5e-05,2.29457]
[1777646742925,40.93,78130.39,0.11,-0.02902,5e-05,2.29357]
[1777646743010,40.93,78139.7,0.11,-0.02858,5e-05,2.26521]
[1777646747305,40.93,78161.05,0.11,-0.0276,4e-05,2.20103]
[1777646749851,40.93,78150.6,0.11,-0.02807,5e-05,2.23181]
[1777646754886,40.92,78151.47,0.11,-0.02802,5e-05,2.22868]
[1777646759922,40.92,78149.83,0.11,-0.02809,5e-05,2.23303]
[1777646763157,40.92,78163.45,0.11,-0.02747,4e-05,2.19239]
[1777646768986,40.92,78170.71,0.11,-0.02715,4e-05,2.17105]
[1777646774022,40.92,78175.74,0.11,-0.02693,4e-05,2.15643]
[1777646777047,40.92,78183.99,0.11,-0.02657,4e-05,2.13267]
[1777646780070,40.92,78192.93,0.11,-0.02619,4e-05,2.10732]
[1777646785105,40.92,78196.03,0.11,-0.02606,4e-05,2.09907]
[1777646787117,40.93,78207.18,0.11,-0.0256,4e-05,2.06781]
[1777646792153,40.93,78202.9,0.11,-0.02573,4e-05,2.07594]
[1777646797192,40.93,78203.77,0.11,-0.02571,4e-05,2.07425]
[1777646802226,40.94,78210.81,0.11,-0.02543,4e-05,2.05533]
[1777646807262,40.94,78205.07,0.11,-0.02568,4e-05,2.07238]
[1777646812297,40.95,78205.24,0.11,-0.02569,4e-05,2.07293]
[1777646817338,40.95,78204.88,0.11,-0.02572,4e-05,2.0748]
[1777646822380,40.96,78208.72,0.11,-0.02557,4e-05,2.06489]
[1777646824382,40.96,78217.0,0.11,-0.02523,4e-05,2.04211]
[1777646829415,40.97,78223.89,0.11,-0.02496,4e-05,2.02422]
[1777646834450,40.97,78227.1,0.11,-0.02485,4e-05,2.01669]
[1777646839486,40.98,78227.6,0.11,-0.02485,4e-05,2.01678]
[1777646844521,40.99,78231.01,0.11,-0.02473,4e-05,2.00893]
[1777646849556,41.0,78228.62,0.11,-0.02485,4e-05,2.01704]
[1777646852577,41.0,78218.28,0.11,-0.02524,4e-05,2.04186]
[1777646857612,41.01,78216.37,0.11,-0.02534,4e-05,2.04851]
[1777646860634,41.01,78224.45,0.11,-0.02501,4e-05,2.02684]
[1777646865667,41.02,78227.13,0.11,-0.02493,4e-05,2.02098]
[1777646870704,41.03,78223.44,0.11,-0.0251,4e-05,2.03271]
[1777646875738,41.04,78225.23,0.11,-0.02505,4e-05,2.02921]
[1777646877752,41.04,78217.24,0.11,-0.02539,4e-05,2.05201]
[1777646882811,41.05,78220.51,0.11,-0.02527,4e-05,2.04425]
[1777646887884,41.06,78229.07,0.11,-0.02494,4e-05,2.02194]
[1777646891919,41.06,78242.83,0.11,-0.0244,4e-05,1.98552]
[1777646892922,41.07,78254.28,0.11,-0.02396,4e-05,1.95532]
[1777646897957,41.08,78252.47,0.11,-0.02405,4e-05,1.96192]
[1777646902991,41.09,78250.33,0.11,-0.02417,4e-05,1.96968]
[1777646908027,41.1,78235.08,0.11,-0.02481,4e-05,2.01324]
[1777646912057,41.1,78242.36,0.11,-0.02448,4e-05,1.98985]
[1777646916085,41.11,78250.18,0.11,-0.02419,4e-05,1.97044]
[1777646919107,41.12,78266.04,0.11,-0.02358,4e-05,1.92907]
[1777646924145,41.13,78269.0,0.11,-0.02349,4e-05,1.923]
[1777646929175,41.14,78268.75,0.11,-0.02354,4e-05,1.92586]
[1777646934212,41.15,78280.24,0.11,-0.02312,4e-05,1.89774]
[1777646939247,41.17,78288.45,0.11,-0.02285,4e-05,1.87876]
[1777646943274,41.18,78300.77,0.11,-0.02241,4e-05,1.84893]
[1777646945262,41.18,78303.37,0.11,-0.02232,4e-05,1.8428]
[1777646945362,41.19,78315.99,0.11,-0.02187,4e-05,1.8112]
[1777646951696,41.19,78312.0,0.11,-0.02201,4e-05,1.82144]
[1777646952370,41.19,78312.02,0.11,-0.02201,4e-05,1.82142]
[1777646953693,41.19,78309.77,0.11,-0.0221,4e-05,1.82718]
[1777646954353,41.19,78311.25,0.11,-0.02204,4e-05,1.82345]
[1777646955050,41.19,78311.25,0.11,-0.02204,4e-05,1.82345]
[1777646955764,41.19,78311.25,0.11,-0.02204,4e-05,1.82345]
[1777646955360,41.19,78315.23,0.11,-0.0219,4e-05,1.81336]
[1777646956366,41.19,78316.58,0.11,-0.02185,4e-05,1.80996]
[1777646958960,41.19,78314.93,0.11,-0.02191,4e-05,1.81422]
[1777646959387,41.19,78314.09,0.11,-0.02194,4e-05,1.81639]
[1777646964429,41.19,78315.22,0.11,-0.0219,4e-05,1.81367]
[1777646965461,41.19,78315.22,0.11,-0.0219,4e-05,1.81367]
[1777646965561,41.19,78316.16,0.11,-0.02187,4e-05,1.81136]
[1777646966365,41.19,78316.16,0.11,-0.02187,4e-05,1.81136]
[1777646966435,41.19,78316.16,0.11,-0.02187,4e-05,1.81136]
[1777646968448,41.19,78328.34,0.11,-0.02144,4e-05,1.7813]
[1777646971471,41.21,78335.26,0.11,-0.02118,4e-05,1.76225]
[1777646975503,41.22,78324.75,0.11,-0.02158,4e-05,1.79045]
[1777646980538,41.24,78324.1,0.11,-0.02166,4e-05,1.79572]
[1777646985573,41.25,78320.25,0.11,-0.02183,4e-05,1.80779]
[1777646988593,41.27,78327.69,0.11,-0.0216,4e-05,1.79194]
[1777646993629,41.28,78327.46,0.11,-0.02164,4e-05,1.79484]
[1777646998668,41.3,78338.24,0.11,-0.0213,4e-05,1.77078]
[1777647003698,41.32,78336.94,0.11,-0.02139,4e-05,1.77709]
[1777647007728,41.33,78326.52,0.11,-0.0218,4e-05,1.80611]
[1777647008735,41.33,78318.73,0.11,-0.02209,4e-05,1.82583]
[1777647012569,41.34,78313.77,0.11,-0.02229,4e-05,1.84]
[1777647012766,41.34,78308.17,0.11,-0.0225,4e-05,1.85435]
[1777647013774,41.34,78289.89,0.11,-0.0232,4e-05,1.90228]
[1777647014787,41.35,78277.83,0.11,-0.02368,4e-05,1.93496]
[1777647015584,41.35,78277.83,0.11,-0.02368,4e-05,1.93496]
[1777647015788,41.35,78280.45,0.11,-0.02359,4e-05,1.92873]
[1777647020827,41.36,78280.64,0.11,-0.02361,4e-05,1.93011]
[1777647025858,41.37,78282.17,0.11,-0.02358,4e-05,1.92796]
[1777647030614,41.38,78269.79,0.11,-0.02408,4e-05,1.96236]
[1777647033536,41.38,78269.7,0.11,-0.02404,4e-05,1.95828]
[1777647033637,41.39,78271.68,0.11,-0.02397,4e-05,1.95363]
[1777647035705,41.39,78271.68,0.11,-0.02397,4e-05,1.95363]
[1777647035803,41.39,78272.82,0.11,-0.02393,4e-05,1.95125]
[1777647040963,41.38,78274.54,0.11,-0.02384,4e-05,1.94536]
[1777647042682,41.38,78274.54,0.11,-0.02384,4e-05,1.94536]
[1777647042731,41.38,78283.48,0.11,-0.02349,4e-05,1.92146]
[1777647048014,41.38,78278.2,0.11,-0.02369,4e-05,1.9345]
[1777647053399,41.37,78279.81,0.11,-0.02361,4e-05,1.92947]
[1777647053674,41.37,78279.81,0.11,-0.02361,4e-05,1.92947]
[1777647055071,41.37,78289.6,0.11,-0.02323,4e-05,1.90333]
[1777647056079,41.37,78305.13,0.11,-0.02263,4e-05,1.86258]
[1777647061114,41.37,78303.77,0.11,-0.02268,4e-05,1.86574]
[1777647066150,41.36,78305.35,0.11,-0.02262,4e-05,1.86132]
[1777647070195,41.36,78313.76,0.11,-0.0223,4e-05,1.83958]
[1777647074224,41.36,78325.33,0.11,-0.02187,4e-05,1.81016]
[1777647077244,41.36,78317.09,0.11,-0.02218,4e-05,1.8311]
[1777647082279,41.36,78323.19,0.11,-0.02195,4e-05,1.81553]
[1777647087314,41.36,78329.03,0.11,-0.02174,4e-05,1.80086]
[1777647092349,41.36,78333.49,0.11,-0.02153,4e-05,1.78544]
[1777647095369,41.37,78345.73,0.11,-0.0211,4e-05,1.75524]
[1777647100406,41.37,78349.64,0.11,-0.02097,4e-05,1.74626]
[1777647105441,41.37,78353.39,0.11,-0.02084,3e-05,1.73761]
[1777647108467,41.38,78364.47,0.11,-0.02047,3e-05,1.71111]
[1777647112495,41.39,78376.79,0.11,-0.02008,3e-05,1.68428]
[1777647116524,41.44,78385.05,0.11,-0.01993,3e-05,1.6735]
[1777647118537,41.45,78397.63,0.11,-0.01952,3e-05,1.64434]
[1777647123571,41.46,78399.79,0.11,-0.01947,3e-05,1.64118]
[1777647128607,41.37,78394.11,0.11,-0.01945,3e-05,1.63934]
[1777647133643,41.36,78394.9,0.11,-0.01942,3e-05,1.63699]
[1777647138678,41.37,78390.38,0.11,-0.01959,3e-05,1.64908]
[1777647143716,41.38,78399.82,0.11,-0.0193,3e-05,1.62847]
[1777647148748,41.39,78395.45,0.11,-0.01946,3e-05,1.64021]
[1777647153784,41.4,78395.03,0.11,-0.01945,3e-05,1.63847]
[1777647158819,41.46,78403.44,0.11,-0.01931,3e-05,1.62885]
[1777647163855,41.49,78405.76,0.11,-0.01929,3e-05,1.62769]
[1777647168892,41.49,78402.52,0.11,-0.01942,3e-05,1.63671]
[1777647173924,41.5,78395.93,0.11,-0.01966,3e-05,1.65347]
[1777647178959,41.51,78393.65,0.11,-0.01975,3e-05,1.66013]
[1777647183994,41.52,78395.71,0.11,-0.0197,3e-05,1.6566]
[1777647188022,41.52,78381.5,0.11,-0.02019,3e-05,1.69131]
[1777647193058,41.53,78377.92,0.11,-0.02033,3e-05,1.70097]
[1777647198094,41.54,78378.17,0.11,-0.02034,3e-05,1.70132]
[1777647203127,41.54,78374.3,0.11,-0.02048,3e-05,1.7115]
[1777647206149,41.54,78363.88,0.11,-0.02085,3e-05,1.73716]
[1777647207157,41.54,78355.62,0.11,-0.02114,4e-05,1.75749]
[1777647212191,41.55,78348.95,0.11,-0.02133,4e-05,1.76994]
[1777647217225,41.55,78348.73,0.11,-0.02134,4e-05,1.77085]
[1777647220246,41.55,78339.33,0.11,-0.02168,4e-05,1.79441]
[1777647225284,41.55,78334.69,0.11,-0.02185,4e-05,1.80619]
[1777647229311,41.55,78326.32,0.11,-0.02216,4e-05,1.82731]
[1777647234346,41.55,78324.61,0.11,-0.02222,4e-05,1.83151]
[1777647240393,41.55,78323.97,0.11,-0.02224,4e-05,1.8329]
[1777647245425,41.55,78330.86,0.11,-0.02198,4e-05,1.81525]
[1777647250461,41.55,78333.54,0.11,-0.02189,4e-05,1.8085]
[1777647255496,41.55,78332.99,0.11,-0.0219,4e-05,1.80984]
[1777647260531,41.55,78330.3,0.11,-0.022,4e-05,1.81655]
[1777647265567,41.55,78331.61,0.11,-0.02195,4e-05,1.81319]
[1777647270601,41.55,78332.88,0.11,-0.02191,4e-05,1.80999]
[1777647272322,41.55,78330.1,0.11,-0.02196,4e-05,1.81254]
[1777647272901,41.55,78330.1,0.11,-0.02196,4e-05,1.81254]
[1777647272934,41.55,78312.66,0.11,-0.0226,4e-05,1.85682]
[1777647273431,41.55,78312.66,0.11,-0.0226,4e-05,1.85682]
[1777647273623,41.55,78312.66,0.11,-0.0226,4e-05,1.85682]
[1777647275635,41.54,78303.02,0.11,-0.02296,4e-05,1.88133]
[1777647277998,41.54,78302.06,0.11,-0.02299,4e-05,1.88368]
[1777647278001,41.54,78302.53,0.11,-0.02297,4e-05,1.88233]
[1777647282635,41.54,78301.43,0.11,-0.02301,4e-05,1.88464]
[1777647282732,41.54,78301.51,0.11,-0.023,4e-05,1.88428]
[1777647283294,41.54,78301.51,0.11,-0.023,4e-05,1.88428]
[1777647283692,41.54,78301.51,0.11,-0.023,4e-05,1.88414]
[1777647288727,41.53,78297.63,0.11,-0.02314,4e-05,1.8935]
[1777647293762,41.53,78289.45,0.11,-0.02344,4e-05,1.91409]
[1777647297883,41.53,78288.41,0.11,-0.02347,4e-05,1.91632]
[1777647297951,41.53,78278.11,0.11,-0.02387,4e-05,1.94336]
[1777647299438,41.52,78278.11,0.11,-0.02387,4e-05,1.94319]
[1777647299804,41.52,78268.59,0.11,-0.02424,4e-05,1.96838]
[1777647301496,41.52,78268.31,0.11,-0.02425,4e-05,1.96888]
[1777647301818,41.52,78268.12,0.11,-0.02425,4e-05,1.96914]
[1777647302194,41.52,78268.12,0.11,-0.02425,4e-05,1.96914]
[1777647302321,41.52,78268.12,0.11,-0.02425,4e-05,1.96914]
[1777647302942,41.52,78268.12,0.11,-0.02425,4e-05,1.96914]
[1777647303045,41.52,78266.51,0.11,-0.02431,4e-05,1.9732]
[1777647308867,41.51,78275.08,0.11,-0.02395,4e-05,1.94884]
[1777647313902,41.51,78282.01,0.11,-0.02366,4e-05,1.92942]
[1777647317931,41.5,78291.39,0.11,-0.02329,4e-05,1.90408]
[1777647322965,41.5,78291.35,0.11,-0.02328,4e-05,1.90351]
[1777647328001,41.49,78290.53,0.11,-0.02331,4e-05,1.90503]
[1777647333034,41.49,78285.62,0.11,-0.02343,4e-05,1.91263]
[1777647338070,41.49,78287.61,0.11,-0.02335,4e-05,1.90673]
[1777647343107,41.48,78295.4,0.11,-0.02304,4e-05,1.88585]
[1777647345119,41.48,78306.53,0.11,-0.02262,4e-05,1.85692]
[1777647350154,41.48,78312.19,0.11,-0.0224,4e-05,1.84216]
[1777647355189,41.48,78314.49,0.11,-0.02231,4e-05,1.83606]
[1777647360225,41.48,78325.36,0.11,-0.02191,4e-05,1.80828]
[1777647365259,41.48,78332.31,0.11,-0.02166,4e-05,1.79085]
[1777647370293,41.48,78336.5,0.11,-0.02151,4e-05,1.78054]
[1777647375328,41.48,78339.9,0.11,-0.02139,4e-05,1.77224]
[1777647381371,41.47,78336.82,0.11,-0.02148,4e-05,1.77819]
[1777647386411,41.47,78330.13,0.11,-0.02172,4e-05,1.7951]
[1777647391443,41.47,78325.09,0.11,-0.02185,4e-05,1.80331]
[1777647393223,41.47,78339.76,0.11,-0.02132,4e-05,1.76672]
[1777647398492,41.47,78337.59,0.11,-0.0214,4e-05,1.77236]
[1777647403527,41.48,78335.48,0.11,-0.02148,4e-05,1.77782]
[1777647408563,41.48,78338.66,0.11,-0.02137,4e-05,1.77016]
[1777647413598,41.48,78337.48,0.11,-0.02142,4e-05,1.77337]
[1777647418634,41.48,78336.23,0.11,-0.02147,4e-05,1.77675]
[1777647423669,41.48,78338.25,0.11,-0.0214,4e-05,1.77196]
[1777647428704,41.48,78342.08,0.11,-0.02127,4e-05,1.76284]
[1777647433739,41.49,78334.7,0.11,-0.02154,4e-05,1.78159]
[1777647438774,41.49,78330.07,0.11,-0.02171,4e-05,1.79331]
[1777647443812,41.49,78330.56,0.11,-0.02169,4e-05,1.79219]
[1777647448913,41.49,78328.05,0.11,-0.02178,4e-05,1.79855]
[1777647453948,41.49,78330.51,0.11,-0.02164,4e-05,1.78802]
[1777647458983,41.49,78335.18,0.11,-0.02148,4e-05,1.77653]
[1777647464018,41.49,78332.81,0.11,-0.02156,4e-05,1.7826]
[1777647469057,41.49,78330.65,0.11,-0.02165,4e-05,1.78815]
[1777647474094,41.49,78332.74,0.11,-0.02157,4e-05,1.78302]
[1777647476105,41.49,78343.55,0.11,-0.02119,4e-05,1.75629]
[1777647481140,41.49,78340.09,0.11,-0.02131,4e-05,1.76524]
[1777647486180,41.5,78335.05,0.11,-0.0215,4e-05,1.77797]
[1777647488192,41.5,78318.94,0.11,-0.02208,4e-05,1.81846]
[1777647491212,41.5,78303.24,0.11,-0.02267,4e-05,1.85841]
[1777647495743,41.49,78295.82,0.11,-0.02294,4e-05,1.87711]
[1777647496245,41.49,78295.7,0.11,-0.02294,4e-05,1.8773]
[1777647497097,41.49,78295.7,0.11,-0.02294,4e-05,1.8773]
[1777647497252,41.49,78295.25,0.11,-0.02296,4e-05,1.87846]
[1777647499266,41.49,78286.47,0.11,-0.02329,4e-05,1.90109]
[1777647504303,41.49,78285.94,0.11,-0.0233,4e-05,1.90172]
[1777647508330,41.48,78277.77,0.11,-0.02361,4e-05,1.92254]
[1777647513364,41.48,78282.3,0.11,-0.02337,4e-05,1.90514]
[1777647518399,41.47,78287.85,0.11,-0.02314,4e-05,1.88995]
[1777647524138,41.47,78286.24,0.11,-0.02319,4e-05,1.89343]
[1777647529475,41.47,78282.89,0.11,-0.02331,4e-05,1.9016]
[1777647534511,41.46,78281.58,0.11,-0.02335,4e-05,1.90441]
[1777647539546,41.46,78276.11,0.11,-0.02356,4e-05,1.9181]
[1777647544582,41.46,78284.09,0.11,-0.02324,4e-05,1.89643]
[1777647549618,41.45,78282.12,0.11,-0.0233,4e-05,1.901]
[1777647554653,41.45,78279.91,0.11,-0.02338,4e-05,1.90626]
[1777647559688,41.45,78280.71,0.11,-0.02334,4e-05,1.90359]
[1777647564723,41.44,78278.8,0.11,-0.02341,4e-05,1.90805]
[1777647569766,41.44,78283.57,0.11,-0.02322,4e-05,1.89501]
[1777647574794,41.44,78276.85,0.11,-0.02342,4e-05,1.90755]
[1777647579830,41.43,78265.09,0.11,-0.02387,4e-05,1.93801]
[1777647583857,41.43,78278.33,0.11,-0.02334,4e-05,1.90242]
[1777647585872,41.43,78294.38,0.11,-0.02273,4e-05,1.86047]
[1777647589899,41.43,78304.21,0.11,-0.02235,4e-05,1.83509]
[1777647594939,41.43,78309.92,0.11,-0.02214,4e-05,1.82061]
[1777647599970,41.43,78311.46,0.11,-0.02209,4e-05,1.81672]
[1777647602991,41.43,78298.97,0.11,-0.02255,4e-05,1.84852]
[1777647608027,41.43,78293.68,0.11,-0.02274,4e-05,1.86179]
[1777647613061,41.42,78294.6,0.11,-0.0227,4e-05,1.85902]
[1777647617089,41.42,78283.52,0.11,-0.02312,4e-05,1.88743]
[1777647622124,41.42,78278.08,0.11,-0.02332,4e-05,1.90099]
[1777647627159,41.41,78276.23,0.11,-0.02338,4e-05,1.90509]
[1777647628346,41.41,78255.59,0.11,-0.02419,4e-05,1.95993]
[1777647630237,41.41,78234.19,0.11,-0.02505,4e-05,2.01785]
[1777647632222,41.41,78240.59,0.11,-0.02474,4e-05,1.99562]
[1777647633209,41.39,78227.9,0.11,-0.0252,4e-05,2.02645]
[1777647638258,41.38,78219.88,0.11,-0.0255,4e-05,2.04648]
[1777647640273,41.36,78230.38,0.11,-0.025,4e-05,2.01329]
[1777647645308,41.35,78235.45,0.11,-0.02477,4e-05,1.9978]
[1777647650346,41.34,78246.36,0.11,-0.02431,4e-05,1.96674]
[1777647655378,41.34,78252.52,0.11,-0.02405,4e-05,1.94905]
[1777647659406,41.33,78262.11,0.11,-0.02366,4e-05,1.92268]
[1777647662427,41.33,78248.8,0.11,-0.02417,4e-05,1.95769]
[1777647667462,41.32,78255.82,0.11,-0.02388,4e-05,1.93773]
[1777647672499,41.32,78261.74,0.11,-0.02363,4e-05,1.92103]
[1777647677533,41.31,78266.43,0.11,-0.02344,4e-05,1.90782]
[1777647679547,41.31,78258.0,0.11,-0.02376,4e-05,1.92982]
[1777647681561,41.31,78246.72,0.11,-0.0242,4e-05,1.9596]
[1777647684583,41.3,78238.46,0.11,-0.02452,4e-05,1.98114]
[1777647689618,41.3,78224.83,0.11,-0.02506,4e-05,2.017]
[1777647695353,41.29,78232.69,0.11,-0.02465,4e-05,1.98885]
[1777647697677,41.28,78222.71,0.11,-0.02505,4e-05,2.0156]
[1777647702711,41.27,78228.98,0.11,-0.02477,4e-05,1.99684]
[1777647707747,41.27,78222.45,0.11,-0.02502,4e-05,2.01336]
[1777647712784,41.26,78218.32,0.11,-0.02517,4e-05,2.02323]
[1777647713789,41.26,78209.1,0.11,-0.02555,4e-05,2.0485]
[1777647717822,41.25,78223.7,0.11,-0.02492,4e-05,2.00671]
[1777647718825,41.25,78234.24,0.11,-0.02449,4e-05,1.97763]
[1777647721845,41.24,78223.52,0.11,-0.02491,4e-05,2.00615]
[1777647726881,41.24,78226.11,0.11,-0.02479,4e-05,1.99758]
[1777647729379,41.23,78215.5,0.11,-0.02521,4e-05,2.02594]
[1777647730911,41.23,78196.58,0.11,-0.026,4e-05,2.07847]
[1777647733399,41.22,78184.21,0.11,-0.02651,4e-05,2.11227]
[1777647735734,41.22,78181.44,0.11,-0.02662,4e-05,2.11925]
[1777647735951,41.22,78181.44,0.11,-0.02662,4e-05,2.11925]
[1777647736966,41.22,78164.77,0.11,-0.02734,4e-05,2.16687]
[1777647737965,41.22,78152.71,0.11,-0.02788,5e-05,2.2022]
[1777647739977,41.21,78144.35,0.11,-0.02826,5e-05,2.22682]
[1777647745016,41.21,78142.26,0.11,-0.02835,5e-05,2.23257]
[1777647747467,41.21,78144.21,0.11,-0.02826,5e-05,2.2267]
[1777647747539,41.21,78146.73,0.11,-0.02814,5e-05,2.21915]
[1777647748688,41.21,78147.03,0.11,-0.02813,5e-05,2.21819]
[1777647749041,41.21,78147.32,0.11,-0.02811,5e-05,2.21726]
[1777647752813,41.21,78152.94,0.11,-0.0278,5e-05,2.1955]
[1777647753069,41.21,78154.94,0.11,-0.02771,4e-05,2.1896]
[1777647758103,41.2,78163.97,0.11,-0.02727,4e-05,2.16077]
[1777647763483,41.19,78168.56,0.11,-0.02703,4e-05,2.14523]
[1777647763545,41.19,78168.56,0.11,-0.02703,4e-05,2.14523]
[1777647764277,41.18,78172.45,0.11,-0.02685,4e-05,2.13347]
[1777647764374,41.18,78179.94,0.11,-0.02652,4e-05,2.11146]
[1777647764998,41.18,78179.94,0.11,-0.02652,4e-05,2.11146]
[1777647765154,41.18,78179.94,0.11,-0.02651,4e-05,2.11097]
[1777647765844,41.18,78179.94,0.11,-0.02651,4e-05,2.11097]
[1777647766681,41.18,78179.94,0.11,-0.02651,4e-05,2.11097]
[1777647766161,41.17,78181.87,0.11,-0.02642,4e-05,2.10498]
[1777647767167,41.17,78184.9,0.11,-0.02628,4e-05,2.09588]
[1777647767984,41.17,78184.9,0.11,-0.02628,4e-05,2.09588]
[1777647768174,41.17,78186.22,0.11,-0.02622,4e-05,2.09167]
[1777647769183,41.17,78194.98,0.11,-0.02584,4e-05,2.0665]
[1777647770189,41.17,78204.56,0.11,-0.02543,4e-05,2.0393]
[1777647775223,41.16,78207.57,0.11,-0.02528,4e-05,2.02916]
[1777647780258,41.15,78212.56,0.11,-0.02504,4e-05,2.01371]
[1777647785293,41.14,78213.63,0.11,-0.02498,4e-05,2.00919]
[1777647790328,41.13,78210.68,0.11,-0.02508,4e-05,2.01577]
[1777647794065,41.13,78210.29,0.11,-0.02508,4e-05,2.01588]
[1777647794356,41.12,78211.03,0.11,-0.02504,4e-05,2.01352]
[1777647796010,41.12,78209.59,0.11,-0.0251,4e-05,2.01719]
[1777647796369,41.12,78207.94,0.11,-0.02516,4e-05,2.02145]
[1777647801407,41.11,78209.86,0.11,-0.02506,4e-05,2.01453]
[1777647806443,41.1,78207.81,0.11,-0.02512,4e-05,2.01861]
[1777647809464,41.1,78227.4,0.11,-0.0243,4e-05,1.96396]
[1777647813490,41.09,78237.05,0.11,-0.02385,4e-05,1.93242]
[1777647815506,41.09,78250.32,0.11,-0.02332,4e-05,1.89676]
[1777647820539,41.09,78258.42,0.11,-0.023,4e-05,1.87507]
[1777647825576,41.09,78257.42,0.11,-0.02304,4e-05,1.87728]
[1777647830612,41.09,78248.77,0.11,-0.02337,4e-05,1.8997]
[1777647835649,41.08,78247.57,0.11,-0.0234,4e-05,1.90226]
[1777647840682,41.08,78246.67,0.11,-0.02343,4e-05,1.90409]
[1777647844709,41.08,78256.13,0.11,-0.02306,4e-05,1.87866]
[1777647849744,41.07,78254.02,0.11,-0.02313,4e-05,1.88385]
[1777647854779,41.07,78248.41,0.11,-0.02334,4e-05,1.89821]
[1777647859815,41.07,78248.8,0.11,-0.02332,4e-05,1.89663]
[1777647863844,41.07,78238.3,0.11,-0.02373,4e-05,1.92416]
[1777647866566,41.06,78216.42,0.11,-0.0246,4e-05,1.98287]
[1777647867870,41.06,78207.54,0.11,-0.02496,4e-05,2.00702]
[1777647872909,41.05,78216.16,0.11,-0.02453,4e-05,1.97716]
[1777647877941,41.05,78218.48,0.11,-0.02442,4e-05,1.96964]
[1777647882975,41.04,78218.64,0.11,-0.02439,4e-05,1.96804]
[1777647888011,41.04,78218.3,0.11,-0.02439,4e-05,1.96783]
[1777647889395,41.03,78231.87,0.11,-0.02384,4e-05,1.93068]
[1777647891395,41.03,78251.62,0.11,-0.02306,4e-05,1.87794]
[1777647896778,41.03,78255.12,0.11,-0.02292,4e-05,1.86845]
[1777647901104,41.03,78236.29,0.11,-0.02365,4e-05,1.9181]
[1777647902111,41.03,78228.23,0.11,-0.02397,4e-05,1.93958]
[1777647907145,41.02,78221.39,0.11,-0.02423,4e-05,1.95707]
[1777647912181,41.02,78226.88,0.11,-0.024,4e-05,1.94119]
[1777647917217,41.01,78228.59,0.11,-0.02392,4e-05,1.93573]
[1777647922252,41.01,78235.71,0.11,-0.02362,4e-05,1.91583]
[1777647927286,41.0,78237.42,0.11,-0.02354,4e-05,1.91046]
[1777647932324,41.0,78238.39,0.11,-0.02344,4e-05,1.90261]
[1777647937358,41.0,78244.43,0.11,-0.0232,4e-05,1.88605]
[1777647942394,40.99,78235.26,0.11,-0.02355,4e-05,1.9099]
[1777647947430,40.99,78229.19,0.11,-0.02378,4e-05,1.92542]
[1777647950451,40.99,78215.07,0.11,-0.02434,4e-05,1.96307]
[1777647955487,40.98,78222.38,0.11,-0.02403,4e-05,1.94214]
[1777647960522,40.98,78220.28,0.11,-0.0241,4e-05,1.94692]
[1777647965557,40.97,78226.32,0.11,-0.02384,4e-05,1.92975]
[1777647970593,40.97,78224.57,0.11,-0.0239,4e-05,1.93371]
[1777647975634,40.96,78220.02,0.11,-0.02407,4e-05,1.94516]
[1777647976635,40.96,78204.12,0.11,-0.02472,4e-05,1.98836]
[1777647981670,40.96,78203.35,0.11,-0.02473,4e-05,1.98914]
[1777647986705,40.95,78202.52,0.11,-0.02474,4e-05,1.99008]
[1777647991740,40.94,78202.25,0.11,-0.02468,4e-05,1.98463]
[1777647996774,40.93,78207.88,0.11,-0.02442,4e-05,1.9678]
[1777648001810,40.93,78205.96,0.11,-0.02448,4e-05,1.97185]
[1777648006846,40.92,78203.78,0.11,-0.02455,4e-05,1.97654]
[1777648011881,40.91,78206.18,0.11,-0.02444,4e-05,1.96869]
[1777648014902,40.91,78214.74,0.11,-0.02408,4e-05,1.94466]
[1777648019937,40.9,78216.89,0.11,-0.02398,4e-05,1.93784]
[1777648022959,40.9,78198.38,0.11,-0.02472,4e-05,1.98776]
[1777648027700,40.89,78189.98,0.11,-0.02505,4e-05,2.00956]
[1777648033029,40.88,78190.01,0.11,-0.02502,4e-05,2.00781]
[1777648035045,40.88,78199.47,0.11,-0.02462,4e-05,1.98107]
[1777648037769,40.88,78210.36,0.11,-0.02417,4e-05,1.95056]
[1777648043100,40.87,78211.52,0.11,-0.02411,4e-05,1.94639]
[1777648048135,40.86,78208.87,0.11,-0.0242,4e-05,1.95258]
[1777648053169,40.86,78196.67,0.11,-0.02462,4e-05,1.98011]
[1777648056191,40.85,78184.57,0.11,-0.02512,4e-05,2.01283]
[1777648059212,40.85,78175.14,0.11,-0.0255,4e-05,2.03822]
[1777648064247,40.84,78165.16,0.11,-0.0259,4e-05,2.06467]
[1777648069281,40.83,78160.24,0.11,-0.02608,4e-05,2.07654]
[1777648074317,40.82,78162.45,0.11,-0.02595,4e-05,2.06814]
[1777648079351,40.81,78169.04,0.11,-0.02564,4e-05,2.04739]
[1777648084387,40.8,78164.9,0.11,-0.02579,4e-05,2.0572]
[1777648087408,40.79,78173.09,0.11,-0.02542,4e-05,2.03297]
[1777648091441,40.78,78181.65,0.11,-0.02504,4e-05,2.00765]
[1777648096477,40.76,78180.02,0.11,-0.02505,4e-05,2.00821]
[1777648099495,40.74,78190.22,0.11,-0.02457,4e-05,1.97645]
[1777648104528,40.69,78187.06,0.11,-0.02456,4e-05,1.97551]
[1777648109562,40.67,78188.93,0.11,-0.02444,4e-05,1.96719]
[1777648114597,40.67,78193.2,0.11,-0.02419,4e-05,1.94983]
[1777648119632,40.66,78194.91,0.11,-0.02411,4e-05,1.94429]
[1777648122655,40.66,78205.73,0.11,-0.02367,4e-05,1.91449]
[1777648127690,40.66,78203.86,0.11,-0.02373,4e-05,1.91882]
[1777648132726,40.65,78211.03,0.11,-0.02344,4e-05,1.89883]
[1777648138768,40.65,78210.89,0.11,-0.02343,4e-05,1.89843]
[1777648142795,40.65,78223.9,0.11,-0.02291,4e-05,1.86328]
[1777648147831,40.65,78223.37,0.11,-0.02293,4e-05,1.86433]
[1777648152866,40.64,78224.67,0.11,-0.02287,4e-05,1.86062]
[1777648157902,40.64,78219.02,0.11,-0.02309,4e-05,1.8753]
[1777648162936,40.64,78217.89,0.11,-0.02313,4e-05,1.87787]
[1777648167972,40.64,78219.27,0.11,-0.02307,4e-05,1.87383]
[1777648173008,40.64,78212.54,0.11,-0.02327,4e-05,1.88677]
[1777648176028,40.63,78223.46,0.11,-0.02284,4e-05,1.85745]
[1777648177042,40.63,78239.37,0.11,-0.02223,4e-05,1.81575]
[1777648179050,40.63,78250.14,0.11,-0.02182,4e-05,1.78803]
[1777648182071,40.64,78259.16,0.11,-0.02149,4e-05,1.76527]
[1777648187107,40.64,78259.09,0.11,-0.0215,4e-05,1.76599]
[1777648192149,40.64,78262.6,0.11,-0.02138,4e-05,1.75771]
[1777648197177,40.65,78259.04,0.11,-0.02152,4e-05,1.76735]
[1777648202211,40.65,78252.49,0.11,-0.02177,4e-05,1.78467]
[1777648204974,40.65,78269.94,0.11,-0.02113,4e-05,1.74076]
[1777648206243,40.65,78286.08,0.11,-0.02054,4e-05,1.69976]
[1777648208030,40.64,78300.94,0.11,-0.02,3e-05,1.66197]
[1777648210268,40.63,78309.99,0.11,-0.01967,3e-05,1.63883]
[1777648215304,40.61,78311.68,0.11,-0.01957,3e-05,1.63168]
[1777648217316,40.6,78287.99,0.11,-0.02037,4e-05,1.68787]
[1777648221901,40.59,78271.92,0.11,-0.02092,4e-05,1.72569]
[1777648223910,40.59,78257.26,0.11,-0.02145,4e-05,1.76218]
[1777648226384,40.59,78266.09,0.11,-0.02113,4e-05,1.74012]
[1777648231419,40.6,78255.62,0.11,-0.02147,4e-05,1.7629]
[1777648236456,40.6,78264.02,0.11,-0.02117,4e-05,1.74212]
[1777648241494,40.6,78261.47,0.11,-0.02127,4e-05,1.74919]
[1777648244514,40.6,78253.22,0.11,-0.02158,4e-05,1.77049]
[1777648249549,40.61,78245.57,0.11,-0.02187,4e-05,1.7905]
[1777648254584,40.61,78242.97,0.11,-0.02197,4e-05,1.79751]
[1777648259622,40.6,78241.27,0.11,-0.02203,4e-05,1.80115]
[1777648264660,40.57,78246.56,0.11,-0.02175,4e-05,1.78201]
[1777648269691,40.55,78253.65,0.11,-0.02143,4e-05,1.76036]
[1777648271703,40.54,78261.67,0.11,-0.02112,4e-05,1.73842]
[1777648276739,40.52,78272.72,0.11,-0.02066,4e-05,1.70676]
[1777648281774,40.5,78271.76,0.11,-0.02063,4e-05,1.70465]
[1777648286809,40.47,78276.88,0.11,-0.02039,4e-05,1.68832]
[1777648291843,40.45,78279.7,0.11,-0.0202,4e-05,1.67354]
[1777648292851,40.45,78288.1,0.11,-0.01989,3e-05,1.65239]
[1777648297886,40.43,78287.62,0.11,-0.01986,3e-05,1.65039]
[1777648301914,40.42,78279.44,0.11,-0.02011,4e-05,1.66775]
[1777648306950,40.4,78276.15,0.11,-0.02018,4e-05,1.6725]
[1777648310979,40.39,78285.37,0.11,-0.01984,3e-05,1.64834]
[1777648316015,40.38,78289.16,0.11,-0.01969,3e-05,1.63803]
[1777648321048,40.36,78291.38,0.11,-0.01957,3e-05,1.6297]
[1777648326085,40.35,78293.32,0.11,-0.01946,3e-05,1.62219]
[1777648331120,40.33,78290.8,0.11,-0.01951,3e-05,1.62543]
[1777648334141,40.32,78300.58,0.11,-0.01915,3e-05,1.60038]
[1777648336154,40.31,78312.26,0.11,-0.01875,3e-05,1.57179]
[1777648338169,40.31,78320.36,0.11,-0.01847,3e-05,1.55197]
[1777648340184,40.3,78335.6,0.11,-0.01796,3e-05,1.51604]
[1777648345218,40.29,78336.13,0.11,-0.01792,3e-05,1.51298]
[1777648350256,40.28,78345.23,0.11,-0.01761,3e-05,1.49059]
[1777648355290,40.29,78341.84,0.11,-0.01769,3e-05,1.49533]
[1777648360329,40.31,78349.58,0.11,-0.01748,3e-05,1.48075]
[1777648362338,40.3,78357.96,0.11,-0.01721,3e-05,1.46142]
[1777648367374,40.29,78355.16,0.11,-0.01728,3e-05,1.46608]
[1777648371403,40.28,78366.38,0.11,-0.01692,3e-05,1.4401]
[1777648376438,40.29,78366.5,0.11,-0.01692,3e-05,1.4403]
[1777648378452,40.28,78376.63,0.11,-0.01661,3e-05,1.41771]
[1777648380253,40.28,78386.88,0.11,-0.0163,3e-05,1.39542]
[1777648383497,40.28,78394.9,0.11,-0.01606,3e-05,1.37759]
[1777648388524,40.27,78397.07,0.11,-0.01598,3e-05,1.37223]
[1777648393560,40.27,78390.97,0.11,-0.01615,3e-05,1.38441]
[1777648398594,40.26,78391.71,0.11,-0.01612,3e-05,1.38194]
[1777648403630,40.26,78385.86,0.11,-0.01627,3e-05,1.39352]
[1777648408665,40.27,78387.89,0.11,-0.01624,3e-05,1.3909]
[1777648411686,40.28,78375.69,0.11,-0.01658,3e-05,1.41535]
[1777648416722,40.3,78376.29,0.11,-0.01661,3e-05,1.41735]
[1777648419992,40.31,78389.47,0.11,-0.01625,3e-05,1.39098]
[1777648422081,40.32,78406.55,0.11,-0.01577,3e-05,1.3561]
[1777648425317,40.32,78417.5,0.11,-0.01547,3e-05,1.33385]
[1777648427293,40.32,78433.78,0.11,-0.01501,3e-05,1.30044]
[1777648430696,40.32,78433.49,0.11,-0.01502,3e-05,1.30095]
[1777648430825,40.32,78436.06,0.11,-0.01495,3e-05,1.29573]
[1777648435089,40.32,78436.72,0.11,-0.01493,3e-05,1.29433]
[1777648439002,40.32,78436.11,0.11,-0.01495,3e-05,1.2955]
[1777648439019,40.32,78433.78,0.11,-0.01501,3e-05,1.30017]
[1777648443760,40.32,78435.4,0.11,-0.01496,3e-05,1.29683]
[1777648443918,40.32,78435.55,0.11,-0.01496,3e-05,1.29651]
[1777648445022,40.32,78435.55,0.11,-0.01496,3e-05,1.29651]
[1777648445086,40.32,78427.17,0.11,-0.01519,3e-05,1.31346]
[1777648448954,40.32,78419.06,0.11,-0.01541,3e-05,1.3298]
[1777648453988,40.32,78417.91,0.11,-0.01544,3e-05,1.33171]
[1777648458015,40.31,78407.58,0.11,-0.01572,3e-05,1.35273]
[1777648463050,40.31,78410.6,0.11,-0.01563,3e-05,1.34576]
[1777648466071,40.31,78419.93,0.11,-0.01537,3e-05,1.32648]
[1777648471108,40.31,78422.15,0.11,-0.01526,3e-05,1.31822]
[1777648476143,40.31,78418.03,0.11,-0.01538,3e-05,1.32667]
[1777648481178,40.31,78421.03,0.11,-0.01529,3e-05,1.32051]
[1777648486212,40.31,78423.04,0.11,-0.01524,3e-05,1.3164]
[1777648491248,40.31,78423.6,0.11,-0.01522,3e-05,1.31525]
[1777648496283,40.31,78423.47,0.11,-0.01523,3e-05,1.31552]
[1777648501318,40.31,78424.58,0.11,-0.0152,3e-05,1.31325]
[1777648504339,40.31,78437.29,0.11,-0.01485,3e-05,1.28753]
[1777648508367,40.31,78448.25,0.11,-0.01455,3e-05,1.26566]
[1777648513401,40.31,78451.22,0.11,-0.01447,3e-05,1.25979]
[1777648518436,40.31,78449.28,0.11,-0.01452,3e-05,1.26362]
[1777648523494,40.31,78453.39,0.11,-0.01442,3e-05,1.25551]
[1777648527509,40.31,78476.28,0.11,-0.01382,3e-05,1.21109]
[1777648532543,40.31,78476.84,0.11,-0.01377,3e-05,1.20653]
[1777648537578,40.31,78474.25,0.11,-0.01383,3e-05,1.21147]
[1777648542613,40.31,78471.81,0.11,-0.0139,3e-05,1.21615]
[1777648547650,40.31,78472.12,0.11,-0.01389,3e-05,1.21556]
[1777648552683,40.31,78471.32,0.11,-0.01391,3e-05,1.21709]
[1777648554697,40.31,78480.75,0.11,-0.01367,3e-05,1.19908]
[1777648559733,40.31,78480.67,0.11,-0.01367,3e-05,1.19924]
[1777648561528,40.31,78470.73,0.11,-0.01392,3e-05,1.21823]
[1777648566782,40.31,78476.91,0.11,-0.01377,3e-05,1.20639]
[1777648571817,40.31,78479.89,0.11,-0.01369,3e-05,1.20072]
[1777648576857,40.31,78481.59,0.11,-0.01365,3e-05,1.19749]
[1777648578866,40.31,78489.87,0.11,-0.01344,2e-05,1.18187]
[1777648583905,40.32,78482.38,0.11,-0.01364,3e-05,1.19685]
[1777648584909,40.32,78472.31,0.11,-0.01391,3e-05,1.21693]
[1777648585915,40.33,78459.79,0.11,-0.01424,3e-05,1.24204]
[1777648590951,40.34,78446.37,0.11,-0.01462,3e-05,1.27023]
[1777648592966,40.35,78434.86,0.11,-0.0149,3e-05,1.2905]
[1777648598000,40.36,78432.77,0.11,-0.015,3e-05,1.29734]
[1777648601023,40.36,78421.52,0.11,-0.01531,3e-05,1.32022]
[1777648603037,40.37,78430.75,0.11,-0.01506,3e-05,1.30225]
[1777648605050,40.38,78443.63,0.11,-0.01474,3e-05,1.27811]
[1777648610085,40.5,78443.45,0.11,-0.01498,3e-05,1.29613]
[1777648615122,40.5,78441.07,0.11,-0.01504,3e-05,1.30092]
[1777648618143,40.5,78426.76,0.11,-0.01545,3e-05,1.33088]
[1777648623177,40.53,78428.12,0.11,-0.01547,3e-05,1.33215]
[1777648626197,40.55,78439.1,0.11,-0.01521,3e-05,1.31302]
[1777648631233,40.58,78438.51,0.11,-0.01528,3e-05,1.31836]
[1777648636269,40.6,78445.92,0.11,-0.01512,3e-05,1.30667]
[1777648641304,40.62,78440.03,0.11,-0.01533,3e-05,1.32193]
[1777648646339,40.65,78438.36,0.11,-0.01542,3e-05,1.32854]
[1777648651374,40.66,78435.54,0.11,-0.01549,3e-05,1.33297]
[1777648656409,40.68,78428.07,0.11,-0.01574,3e-05,1.35142]
[1777648660437,40.7,78415.18,0.11,-0.01615,3e-05,1.3814]
[1777648662451,40.71,78406.15,0.11,-0.01643,3e-05,1.40195]
[1777648664465,40.72,78392.27,0.11,-0.01686,3e-05,1.43311]
[1777648669500,40.74,78383.03,0.11,-0.01719,3e-05,1.45637]
[1777648674541,40.76,78379.29,0.11,-0.01734,3e-05,1.46756]
[1777648676556,40.77,78391.83,0.11,-0.01698,3e-05,1.44132]
[1777648680584,40.78,78400.99,0.11,-0.01673,3e-05,1.42347]
[1777648685617,40.8,78397.64,0.11,-0.01687,3e-05,1.43395]
[1777648690652,40.82,78386.31,0.11,-0.01726,3e-05,1.4618]
[1777648695687,40.84,78385.86,0.11,-0.01732,3e-05,1.46578]
[1777648700723,40.85,78392.72,0.11,-0.01712,3e-05,1.45197]
[1777648705757,40.85,78391.13,0.11,-0.01717,3e-05,1.45544]
[1777648708778,40.85,78382.37,0.11,-0.01746,3e-05,1.47586]
[1777648713813,40.87,78379.73,0.11,-0.01753,3e-05,1.48051]
[1777648718848,40.88,78383.33,0.11,-0.01745,3e-05,1.47481]
[1777648723884,40.88,78386.25,0.11,-0.01736,3e-05,1.46838]
[1777648728918,40.88,78389.58,0.11,-0.01726,3e-05,1.46108]
[1777648732730,40.88,78398.1,0.11,-0.017,3e-05,1.44251]
[1777648737981,40.88,78397.71,0.11,-0.01701,3e-05,1.44336]
[1777648743022,40.89,78395.65,0.11,-0.01709,3e-05,1.44903]
[1777648746037,40.9,78404.84,0.11,-0.01684,3e-05,1.43096]
[1777648751071,40.9,78404.82,0.11,-0.01684,3e-05,1.431]
[1777648754102,40.9,78415.65,0.11,-0.01652,3e-05,1.40783]
[1777648759133,40.91,78417.37,0.11,-0.01648,3e-05,1.40485]
[1777648764169,40.91,78435.09,0.11,-0.01597,3e-05,1.36764]
[1777648769206,40.91,78440.66,0.11,-0.01581,3e-05,1.35611]
[1777648773233,40.91,78450.35,0.11,-0.01549,3e-05,1.33248]
[1777648777260,40.91,78458.48,0.11,-0.01528,3e-05,1.31679]
[1777648779279,40.91,78446.23,0.11,-0.01562,3e-05,1.34168]
[1777648780285,40.91,78432.92,0.11,-0.016,3e-05,1.36915]
[1777648785320,40.93,78429.84,0.11,-0.01611,3e-05,1.37774]
[1777648790356,40.96,78429.7,0.11,-0.01618,3e-05,1.38237]
[1777648795390,40.98,78429.37,0.11,-0.01624,3e-05,1.38662]
[1777648800426,41.0,78428.73,0.11,-0.0163,3e-05,1.39151]
[1777648805460,41.03,78431.48,0.11,-0.01627,3e-05,1.38926]
[1777648810495,41.05,78433.86,0.11,-0.01625,3e-05,1.3878]
[1777648815568,41.07,78431.48,0.11,-0.01637,3e-05,1.39633]
[1777648817560,41.08,78413.37,0.11,-0.01692,3e-05,1.43624]
[1777648822592,41.1,78415.4,0.11,-0.0169,3e-05,1.43502]
[1777648827627,41.12,78418.21,0.11,-0.01686,3e-05,1.43222]
[1777648832659,41.14,78417.13,0.11,-0.0169,3e-05,1.43381]
[1777648837693,41.16,78420.3,0.11,-0.01685,3e-05,1.43018]
[1777648842729,41.18,78416.96,0.11,-0.01699,3e-05,1.44051]
[1777648843736,41.19,78426.1,0.11,-0.01673,3e-05,1.42157]
[1777648848771,41.21,78431.76,0.11,-0.0166,3e-05,1.41284]
[1777648853809,41.23,78434.26,0.11,-0.01658,3e-05,1.41087]
[1777648858841,41.25,78437.17,0.11,-0.01654,3e-05,1.40809]
[1777648863877,41.27,78436.82,0.11,-0.01659,3e-05,1.41215]
[1777648868910,41.29,78440.73,0.11,-0.01652,3e-05,1.40721]
[1777648871931,41.31,78426.28,0.11,-0.01698,3e-05,1.43992]
[1777648876967,41.33,78436.58,0.11,-0.01672,3e-05,1.42104]
[1777648882002,41.35,78436.96,0.11,-0.01675,3e-05,1.42349]
[1777648887038,41.37,78433.53,0.11,-0.01689,3e-05,1.43397]
[1777648892072,41.39,78434.95,0.11,-0.01685,3e-05,1.43014]
[1777648897108,41.41,78437.01,0.11,-0.01683,3e-05,1.42895]
[1777648902144,41.43,78440.02,0.11,-0.01679,3e-05,1.42572]
[1777648907178,41.45,78440.47,0.11,-0.01682,3e-05,1.42792]
[1777648912214,41.46,78442.03,0.11,-0.01679,3e-05,1.42586]
[1777648917249,41.46,78439.06,0.11,-0.01689,3e-05,1.4328]
[1777648922285,41.46,78439.53,0.11,-0.01687,3e-05,1.4318]
[1777648926313,41.46,78448.41,0.11,-0.01661,3e-05,1.41301]
[1777648931349,41.46,78443.96,0.11,-0.01674,3e-05,1.4224]
[1777648936382,41.46,78445.45,0.11,-0.0167,3e-05,1.41925]
[1777648941465,41.46,78444.99,0.11,-0.01671,3e-05,1.42022]
[1777648946484,41.46,78442.77,0.11,-0.01678,3e-05,1.42492]
[1777648951517,41.46,78447.23,0.11,-0.0166,3e-05,1.4116]
[1777648956553,41.46,78447.83,0.11,-0.01659,3e-05,1.41034]
[1777648961588,41.46,78452.52,0.11,-0.01645,3e-05,1.4005]
[1777648966623,41.48,78449.53,0.11,-0.01656,3e-05,1.40874]
[1777648971658,41.48,78449.35,0.11,-0.01657,3e-05,1.40912]
[1777648976693,41.48,78448.52,0.11,-0.01659,3e-05,1.41086]
[1777648981728,41.5,78448.73,0.11,-0.01663,3e-05,1.41363]
[1777648986764,41.51,78446.81,0.11,-0.01672,3e-05,1.42021]
[1777648989785,41.53,78455.55,0.11,-0.01649,3e-05,1.40373]
[1777648994819,41.53,78460.94,0.11,-0.01636,3e-05,1.39382]
[1777648999854,41.53,78458.98,0.11,-0.01641,3e-05,1.3979]
[1777649004893,41.53,78461.16,0.11,-0.01635,3e-05,1.39337]
[1777649006906,41.53,78469.88,0.11,-0.0161,3e-05,1.37533]
[1777649008927,41.53,78480.63,0.11,-0.0158,3e-05,1.35335]
[1777649013961,41.53,78475.89,0.11,-0.01589,3e-05,1.3592]
[1777649018998,41.53,78476.63,0.11,-0.01587,3e-05,1.35769]
[1777649024031,41.53,78477.86,0.11,-0.01583,3e-05,1.35519]
[1777649029066,41.53,78481.68,0.11,-0.01573,3e-05,1.34743]
[1777649034858,41.53,78485.11,0.11,-0.01563,3e-05,1.3405]
[1777649037123,41.53,78495.23,0.11,-0.01535,3e-05,1.32021]
[1777649040928,41.53,78524.89,0.11,-0.01456,3e-05,1.26212]
[1777649046187,41.53,78524.96,0.11,-0.01456,3e-05,1.26199]
[1777649047192,41.53,78512.75,0.11,-0.01488,3e-05,1.28565]
[1777649052228,41.53,78510.06,0.11,-0.01495,3e-05,1.29091]
[1777649057262,41.53,78503.46,0.11,-0.01513,3e-05,1.30388]
[1777649062298,41.6,78506.63,0.11,-0.01518,3e-05,1.30735]
[1777649066330,41.62,78514.84,0.11,-0.015,3e-05,1.29434]
[1777649068347,41.63,78523.55,0.11,-0.01479,3e-05,1.27901]
[1777649070362,41.7,78532.8,0.11,-0.01467,3e-05,1.27041]
[1777649073383,41.76,78543.6,0.11,-0.01446,3e-05,1.25432]
[1777649075397,41.76,78556.8,0.11,-0.01413,3e-05,1.2294]
[1777649080448,41.82,78551.82,0.11,-0.01437,3e-05,1.2473]
[1777649082449,41.82,78522.27,0.11,-0.01514,3e-05,1.30423]
[1777649084462,41.81,78512.3,0.11,-0.01541,3e-05,1.3237]
[1777649089497,41.82,78510.91,0.11,-0.01545,3e-05,1.32667]
[1777649090505,41.82,78472.78,0.11,-0.01652,3e-05,1.40494]
[1777649091511,41.82,78459.25,0.11,-0.01693,3e-05,1.43391]
[1777649095550,41.84,78448.22,0.11,-0.01728,3e-05,1.45959]
[1777649097563,41.84,78439.41,0.11,-0.01756,3e-05,1.47906]
[1777649102599,41.86,78437.16,0.11,-0.01766,3e-05,1.48633]
[1777649107633,41.87,78437.6,0.11,-0.01768,3e-05,1.48778]
[1777649112669,41.89,78446.25,0.11,-0.01746,3e-05,1.47207]
[1777649117704,41.91,78447.67,0.11,-0.01745,3e-05,1.47156]
[1777649119718,41.92,78457.69,0.11,-0.01717,3e-05,1.45118]
[1777649120732,41.92,78467.04,0.11,-0.0169,3e-05,1.43197]
[1777649122739,41.93,78475.35,0.11,-0.01667,3e-05,1.41573]
[1777649127774,41.95,78470.93,0.11,-0.01684,3e-05,1.42795]
[1777649132811,41.97,78470.14,0.11,-0.01686,3e-05,1.42861]
[1777649137845,41.99,78468.78,0.11,-0.01694,3e-05,1.4344]
[1777649142882,42.0,78475.38,0.11,-0.01679,3e-05,1.42346]
[1777649144893,42.01,78484.55,0.11,-0.01654,3e-05,1.40559]
[1777649148164,42.02,78492.66,0.11,-0.01632,3e-05,1.38977]
[1777649153956,42.01,78500.08,0.11,-0.01608,3e-05,1.37258]
[1777649158992,41.98,78499.41,0.11,-0.01604,3e-05,1.36969]
[1777649164027,41.97,78502.39,0.11,-0.01595,3e-05,1.36275]
[1777649169062,41.96,78502.94,0.11,-0.01591,3e-05,1.36019]
[1777649174099,41.95,78503.75,0.11,-0.01587,3e-05,1.35712]
[1777649176112,41.95,78514.02,0.11,-0.01558,3e-05,1.33597]
[1777649181154,41.95,78513.23,0.11,-0.0156,3e-05,1.33729]
[1777649186181,42.04,78508.68,0.11,-0.01592,3e-05,1.36074]
[1777649191216,42.07,78507.46,0.11,-0.01596,3e-05,1.3628]
[1777649196251,42.13,78510.52,0.11,-0.016,3e-05,1.36625]
[1777649201286,42.15,78507.42,0.11,-0.01614,3e-05,1.37592]
[1777649204307,42.17,78517.09,0.11,-0.0159,3e-05,1.35838]
[1777649207329,42.27,78530.84,0.11,-0.01571,3e-05,1.34534]
[1777649209343,42.36,78540.2,0.11,-0.01565,3e-05,1.3407]
[1777649214378,42.39,78541.18,0.11,-0.01567,3e-05,1.34223]
[1777649219413,42.41,78541.4,0.11,-0.01571,3e-05,1.34524]
[1777649224448,42.43,78542.95,0.11,-0.01571,3e-05,1.34556]
[1777649229483,42.46,78544.29,0.11,-0.01572,3e-05,1.34626]
[1777649234518,42.48,78543.02,0.11,-0.0158,3e-05,1.35209]
[1777649239553,42.5,78536.54,0.11,-0.01602,3e-05,1.36822]
[1777649244587,42.51,78538.02,0.11,-0.01601,3e-05,1.36738]
[1777649246601,42.56,78527.02,0.11,-0.01641,3e-05,1.39617]
[1777649251637,42.58,78518.52,0.11,-0.01665,3e-05,1.41246]
[1777649255666,42.59,78510.07,0.11,-0.01692,3e-05,1.43205]
[1777649260700,42.61,78510.89,0.11,-0.01693,3e-05,1.43298]
[1777649265735,42.63,78517.64,0.11,-0.01677,3e-05,1.4217]
[1777649270771,42.65,78514.73,0.11,-0.01689,3e-05,1.43041]
[1777649275807,42.66,78513.21,0.11,-0.01697,3e-05,1.4362]
[1777649280842,42.68,78512.26,0.11,-0.01704,3e-05,1.44079]
[1777649285877,42.7,78502.57,0.11,-0.01736,3e-05,1.46406]
[1777649290913,42.72,78502.1,0.11,-0.01741,3e-05,1.46741]
[1777649295947,42.73,78505.7,0.11,-0.01734,3e-05,1.46222]
[1777649300982,42.75,78499.99,0.11,-0.01754,3e-05,1.47656]
[1777649306017,42.76,78494.33,0.11,-0.01774,3e-05,1.49067]
[1777649309776,42.77,78497.18,0.11,-0.01767,3e-05,1.48584]
[1777649310046,42.77,78497.07,0.11,-0.01768,3e-05,1.48649]
[1777649313065,42.78,78503.78,0.11,-0.01744,3e-05,1.46914]
[1777649318109,42.79,78503.31,0.11,-0.01749,3e-05,1.47231]
[1777649323136,42.81,78502.25,0.11,-0.01755,3e-05,1.47666]
[1777649328172,42.82,78499.48,0.11,-0.01766,3e-05,1.48465]
[1777649333207,42.83,78495.27,0.11,-0.01782,3e-05,1.49562]
[1777649338245,42.85,78496.0,0.11,-0.01782,3e-05,1.49602]
[1777649341264,42.85,78481.27,0.11,-0.01828,3e-05,1.52889]
[1777649346300,42.86,78480.67,0.11,-0.01833,3e-05,1.53188]
[1777649349321,42.87,78489.95,0.11,-0.01806,3e-05,1.51286]
[1777649354357,42.88,78491.17,0.11,-0.01805,3e-05,1.51215]
[1777649355067,42.88,78491.17,0.11,-0.01805,3e-05,1.51215]
[1777649355363,42.89,78489.5,0.11,-0.0181,3e-05,1.51612]
[1777649360398,42.9,78489.64,0.11,-0.01813,3e-05,1.51767]
[1777649365434,42.91,78488.38,0.11,-0.01819,3e-05,1.52223]
[1777649370468,42.92,78488.55,0.11,-0.01821,3e-05,1.5237]
[1777649375506,42.93,78496.76,0.11,-0.01794,3e-05,1.5038]
[1777649380537,42.95,78503.18,0.11,-0.01778,3e-05,1.49219]
[1777649385578,42.96,78501.52,0.11,-0.01785,3e-05,1.49778]
[1777649390614,42.97,78499.39,0.11,-0.01795,3e-05,1.5043]
[1777649395652,42.99,78499.88,0.11,-0.01796,3e-05,1.50518]
[1777649400682,43.0,78508.16,0.11,-0.01774,3e-05,1.48946]
[1777649402697,43.0,78517.33,0.11,-0.01748,3e-05,1.47093]
[1777649407732,43.02,78525.04,0.11,-0.01728,3e-05,1.457]
[1777649412767,43.03,78528.14,0.11,-0.01722,3e-05,1.45283]
[1777649417802,43.05,78532.62,0.11,-0.01712,3e-05,1.44582]
[1777649422838,43.06,78533.07,0.11,-0.01714,3e-05,1.4472]
[1777649427872,43.08,78529.58,0.11,-0.01727,3e-05,1.45671]
[1777649431899,43.09,78541.63,0.11,-0.01691,3e-05,1.42967]
[1777649433913,43.1,78553.66,0.11,-0.01658,3e-05,1.40617]
[1777649438949,43.12,78558.23,0.11,-0.01649,3e-05,1.3996]
[1777649443985,43.14,78558.33,0.11,-0.01652,3e-05,1.40207]
[1777649449021,43.15,78556.95,0.11,-0.01658,3e-05,1.40645]
[1777649452052,43.15,78548.05,0.11,-0.01683,3e-05,1.42452]
[1777649457087,43.16,78545.32,0.11,-0.01694,3e-05,1.43207]
[1777649462114,43.18,78541.51,0.11,-0.01708,3e-05,1.44229]
[1777649467039,43.19,78544.81,0.11,-0.01701,3e-05,1.43739]
[1777649467149,43.19,78548.03,0.11,-0.01693,3e-05,1.43127]
[1777649472184,43.17,78546.65,0.11,-0.01693,3e-05,1.43152]
[1777649477218,43.16,78547.85,0.11,-0.01686,3e-05,1.42649]
[1777649482254,43.14,78552.84,0.11,-0.01669,3e-05,1.41381]
[1777649487289,43.14,78554.92,0.11,-0.01662,3e-05,1.40911]
[1777649492324,43.14,78558.02,0.11,-0.01649,3e-05,1.39894]
[1777649495344,43.13,78548.93,0.11,-0.01674,3e-05,1.41685]
[1777649500380,43.12,78549.57,0.11,-0.01669,3e-05,1.41361]
[1777649505416,43.1,78550.13,0.11,-0.01664,3e-05,1.41007]
[1777649510450,43.09,78543.49,0.11,-0.0168,3e-05,1.42119]
[1777649511457,43.08,78530.04,0.11,-0.01718,3e-05,1.44833]
[1777649516492,43.07,78524.98,0.11,-0.01729,3e-05,1.45607]
[1777649521527,43.05,78524.88,0.11,-0.01725,3e-05,1.45347]
[1777649526562,43.03,78528.6,0.11,-0.01711,3e-05,1.443]
[1777649529583,43.02,78511.56,0.11,-0.01758,3e-05,1.47691]
[1777649534618,43.0,78506.04,0.11,-0.0177,3e-05,1.48552]
[1777649539653,42.98,78503.92,0.11,-0.01772,3e-05,1.48694]
[1777649544688,42.96,78505.1,0.11,-0.01765,3e-05,1.48141]
[1777649549727,42.94,78513.14,0.11,-0.01737,3e-05,1.46156]
[1777649554765,42.92,78505.25,0.11,-0.01751,3e-05,1.47125]
[1777649559802,42.9,78505.07,0.11,-0.01748,3e-05,1.46873]
[1777649564836,42.88,78505.6,0.11,-0.01742,3e-05,1.46477]
[1777649569871,42.86,78505.01,0.11,-0.0174,3e-05,1.46318]
[1777649573899,42.85,78514.69,0.11,-0.01709,3e-05,1.44077]
[1777649578933,42.83,78515.49,0.11,-0.01703,3e-05,1.43653]
[1777649583969,42.81,78517.28,0.11,-0.01694,3e-05,1.43032]
[1777649589003,42.8,78521.86,0.11,-0.01678,3e-05,1.41849]
[1777649594038,42.78,78525.6,0.11,-0.01665,3e-05,1.40899]
[1777649599074,42.77,78524.09,0.11,-0.01666,3e-05,1.40981]
[1777649604109,42.75,78533.61,0.11,-0.01636,3e-05,1.38826]
[1777649609144,42.74,78531.79,0.11,-0.01638,3e-05,1.38983]
[1777649614179,42.73,78531.7,0.11,-0.01631,3e-05,1.38404]
[1777649619215,42.71,78525.41,0.11,-0.01645,3e-05,1.39426]
[1777649624250,42.69,78525.0,0.11,-0.01643,3e-05,1.39294]
[1777649629285,42.68,78526.35,0.11,-0.01637,3e-05,1.38807]
[1777649633314,42.67,78518.64,0.11,-0.01656,3e-05,1.40201]
[1777649638347,42.65,78517.8,0.11,-0.01655,3e-05,1.40147]
[1777649643382,42.64,78526.1,0.11,-0.01629,3e-05,1.38245]
[1777649648421,42.62,78524.86,0.11,-0.0163,3e-05,1.38289]
[1777649651440,42.62,78534.25,0.11,-0.01602,3e-05,1.3628]
[1777649656473,42.6,78533.0,0.11,-0.01603,3e-05,1.36342]
[1777649658488,42.6,78545.38,0.11,-0.01568,3e-05,1.33812]
[1777649660502,42.59,78555.55,0.11,-0.01539,3e-05,1.31756]
[1777649665537,42.59,78556.64,0.11,-0.01537,3e-05,1.31544]
[1777649670576,42.59,78571.14,0.11,-0.01498,3e-05,1.28721]
[1777649675610,42.59,78568.58,0.11,-0.015,3e-05,1.2884]
[1777649680646,42.59,78564.05,0.11,-0.01512,3e-05,1.2971]
[1777649685681,42.59,78557.56,0.11,-0.0153,3e-05,1.30963]
[1777649689108,42.59,78556.65,0.11,-0.01532,3e-05,1.31139]
[1777649689725,42.59,78555.94,0.11,-0.01534,3e-05,1.31277]
[1777649694744,42.59,78551.18,0.11,-0.01547,3e-05,1.32204]
[1777649695267,42.59,78551.18,0.11,-0.01547,3e-05,1.32204]
[1777649695752,42.59,78551.2,0.11,-0.01547,3e-05,1.322]
[1777649700785,42.59,78554.19,0.11,-0.01538,3e-05,1.31617]
[1777649705821,42.59,78559.48,0.11,-0.01524,3e-05,1.30591]
[1777649709584,42.59,78550.45,0.11,-0.01549,3e-05,1.32347]
[1777649714888,42.59,78545.26,0.11,-0.01563,3e-05,1.33364]
[1777649719919,42.59,78539.92,0.11,-0.01577,3e-05,1.34418]
[1777649722949,42.59,78530.71,0.11,-0.01602,3e-05,1.3625]
[1777649724954,42.59,78523.02,0.11,-0.01624,3e-05,1.37795]
[1777649729989,42.59,78519.64,0.11,-0.01633,3e-05,1.38478]
[1777649735025,42.59,78520.41,0.11,-0.01627,3e-05,1.37934]
[1777649739052,42.59,78511.86,0.11,-0.01651,3e-05,1.3967]
[1777649740289,42.59,78511.86,0.11,-0.01651,3e-05,1.3967]
[1777649740387,42.59,78511.55,0.11,-0.01652,3e-05,1.39734]
[1777649746100,42.61,78511.31,0.11,-0.01657,3e-05,1.40112]
[1777649751136,42.63,78501.08,0.11,-0.0169,3e-05,1.42483]
[1777649756171,42.65,78499.9,0.11,-0.01697,3e-05,1.42974]
[1777649761206,42.66,78501.23,0.11,-0.01696,3e-05,1.42943]
[1777649764229,42.67,78512.52,0.11,-0.01666,3e-05,1.40766]
[1777649766241,42.68,78520.59,0.11,-0.01645,3e-05,1.39229]
[1777649771278,42.7,78523.86,0.11,-0.01639,3e-05,1.3884]
[1777649776311,42.72,78525.59,0.11,-0.01638,3e-05,1.38764]
[1777649781347,42.74,78529.48,0.11,-0.01631,3e-05,1.3825]
[1777649786380,42.76,78527.82,0.11,-0.01639,3e-05,1.38857]
[1777649789402,42.77,78519.18,0.11,-0.01666,3e-05,1.40771]
[1777649794437,42.78,78517.58,0.11,-0.01669,3e-05,1.40957]
[1777649799473,42.8,78515.86,0.11,-0.01678,3e-05,1.41559]
[1777649804508,42.82,78515.05,0.11,-0.01684,3e-05,1.41972]
[1777649809543,42.83,78517.47,0.11,-0.0168,3e-05,1.41718]
[1777649814580,42.85,78521.5,0.11,-0.01672,3e-05,1.41139]
[1777649816593,42.86,78531.6,0.11,-0.01645,3e-05,1.39186]
[1777649817599,42.86,78539.85,0.11,-0.01622,3e-05,1.37579]
[1777649822633,42.88,78541.16,0.11,-0.01623,3e-05,1.37597]
[1777649825656,42.89,78559.95,0.11,-0.01572,3e-05,1.33954]
[1777649827669,42.88,78569.51,0.11,-0.01546,3e-05,1.32042]
[1777649832706,42.87,78571.77,0.11,-0.01538,3e-05,1.31503]
[1777649837739,42.87,78571.83,0.11,-0.01537,3e-05,1.31397]
[1777649842775,42.86,78566.79,0.11,-0.01549,3e-05,1.32277]
[1777649847810,42.85,78575.37,0.11,-0.01525,3e-05,1.30525]
[1777649852846,42.85,78578.23,0.11,-0.01512,3e-05,1.29526]
[1777649857882,42.84,78577.23,0.11,-0.01514,3e-05,1.29648]
[1777649858888,42.84,78589.64,0.11,-0.01481,3e-05,1.27276]
[1777649859963,42.84,78589.64,0.11,-0.01481,3e-05,1.27276]
[1777649860954,42.84,78622.54,0.11,-0.01399,2e-05,1.21181]
[1777649861465,42.84,78622.54,0.11,-0.01399,2e-05,1.21181]
[1777649861924,42.84,78648.28,0.11,-0.01337,2e-05,1.16579]
[1777649862927,42.84,78636.57,0.11,-0.01365,2e-05,1.18653]
[1777649863965,42.84,78636.57,0.11,-0.01365,2e-05,1.18653]
[1777649864428,42.84,78643.17,0.11,-0.01349,2e-05,1.17481]
[1777649864944,42.84,78651.54,0.11,-0.01329,2e-05,1.16007]
[1777649865018,42.84,78651.54,0.11,-0.01329,2e-05,1.16007]
[1777649865948,42.84,78662.15,0.11,-0.01305,2e-05,1.14161]
[1777649866465,42.84,78662.15,0.11,-0.01305,2e-05,1.14161]
[1777649866957,42.84,78654.12,0.11,-0.01323,2e-05,1.15556]
[1777649868187,42.84,78650.28,0.11,-0.01332,2e-05,1.16228]
[1777649868981,42.84,78656.21,0.11,-0.01318,2e-05,1.15191]
[1777649869976,42.84,78665.4,0.11,-0.01297,2e-05,1.136]
[1777649875013,42.84,78664.32,0.11,-0.013,2e-05,1.13786]
[1777649880083,42.84,78658.73,0.11,-0.01312,2e-05,1.14753]
[1777649885086,42.84,78662.3,0.11,-0.01304,2e-05,1.14135]
[1777649890121,42.84,78662.68,0.11,-0.01303,2e-05,1.14069]
[1777649895156,42.84,78652.67,0.11,-0.01327,2e-05,1.15809]
[1777649900191,42.84,78641.45,0.11,-0.01353,2e-05,1.17785]
[1777649901977,42.84,78631.24,0.11,-0.01377,2e-05,1.19607]
[1777649906423,42.84,78633.38,0.11,-0.01372,2e-05,1.19223]
[1777649906475,42.84,78634.26,0.11,-0.0137,2e-05,1.19066]
[1777649912047,42.84,78625.8,0.11,-0.01387,2e-05,1.2023]
[1777649915148,42.84,78619.37,0.11,-0.01402,2e-05,1.21394]
[1777649915296,42.84,78616.27,0.11,-0.0141,2e-05,1.21959]
[1777649918317,42.84,78627.08,0.11,-0.01384,2e-05,1.2]
[1777649923352,42.84,78625.63,0.11,-0.01387,2e-05,1.20261]
[1777649928391,42.84,78624.8,0.11,-0.01389,2e-05,1.20411]
[1777649933424,42.84,78623.61,0.11,-0.01392,2e-05,1.20626]
[1777649940472,42.84,78625.32,0.11,-0.01388,2e-05,1.20317]
[1777649943495,42.84,78610.1,0.11,-0.01425,2e-05,1.23088]
[1777649947794,42.84,78610.08,0.11,-0.01425,2e-05,1.23092]
[1777649947873,42.84,78608.61,0.11,-0.01429,2e-05,1.23362]
[1777649952720,42.84,78607.36,0.11,-0.01432,3e-05,1.23592]
[1777649952765,42.84,78605.79,0.11,-0.01436,3e-05,1.23882]
[1777649957598,42.84,78614.78,0.11,-0.01414,2e-05,1.22231]
[1777649959607,42.84,78627.25,0.11,-0.01383,2e-05,1.19969]
[1777649962266,42.84,78628.41,0.11,-0.0138,2e-05,1.1976]
[1777649962627,42.84,78627.72,0.11,-0.01382,2e-05,1.19885]
[1777649967663,42.84,78624.97,0.11,-0.01389,2e-05,1.2038]
[1777649972697,42.84,78627.42,0.11,-0.01379,2e-05,1.19584]
[1777649977735,42.84,78627.81,0.11,-0.01378,2e-05,1.19514]
[1777649982771,42.84,78634.09,0.11,-0.01363,2e-05,1.1839]
[1777649987806,42.84,78633.28,0.11,-0.01365,2e-05,1.18535]
[1777649992843,42.84,78631.88,0.11,-0.01368,2e-05,1.18785]
[1777649997879,42.84,78629.7,0.11,-0.01373,2e-05,1.19175]
[1777650002922,42.84,78642.47,0.11,-0.01343,2e-05,1.16905]
[1777650003937,42.84,78642.47,0.11,-0.01343,2e-05,1.16905]
[1777650004041,42.84,78648.07,0.11,-0.0133,2e-05,1.1592]
[1777650007948,42.84,78656.61,0.11,-0.0131,2e-05,1.14432]
[1777650012983,42.84,78656.48,0.11,-0.0131,2e-05,1.14454]
[1777650018041,42.84,78659.88,0.11,-0.01302,2e-05,1.13866]
[1777650019037,42.84,78692.43,0.11,-0.01229,2e-05,1.08355]
[1777650024069,42.84,78688.26,0.11,-0.01238,2e-05,1.09049]
[1777650029104,42.84,78694.07,0.11,-0.01225,2e-05,1.08083]
[1777650034141,42.84,78690.3,0.11,-0.0123,2e-05,1.08376]
[1777650039175,42.84,78685.86,0.11,-0.0124,2e-05,1.09115]
[1777650044209,42.84,78675.56,0.11,-0.01263,2e-05,1.10846]
[1777650045806,42.84,78675.56,0.11,-0.01263,2e-05,1.10846]
[1777650045811,42.84,78671.93,0.11,-0.01271,2e-05,1.11461]
[1777650048636,42.84,78674.51,0.11,-0.01265,2e-05,1.11024]
[1777650048736,42.84,78675.38,0.11,-0.01263,2e-05,1.10876]
[1777650050118,42.84,78675.38,0.11,-0.01263,2e-05,1.10876]
[1777650050252,42.84,78678.23,0.11,-0.01257,2e-05,1.10395]
[1777650055287,42.84,78678.25,0.11,-0.01257,2e-05,1.10392]
[1777650059684,42.84,78677.28,0.11,-0.01259,2e-05,1.10555]
[1777650059784,42.84,78677.17,0.11,-0.01259,2e-05,1.10574]
[1777650065432,42.84,78682.53,0.11,-0.01247,2e-05,1.09672]
[1777650070402,42.84,78673.58,0.11,-0.01267,2e-05,1.11181]
[1777650071607,42.84,78673.58,0.11,-0.01267,2e-05,1.11181]
[1777650071658,42.84,78668.84,0.11,-0.01278,2e-05,1.11987]
[1777650075438,42.84,78658.93,0.11,-0.01301,2e-05,1.13687]
[1777650080473,42.84,78656.54,0.11,-0.01306,2e-05,1.141]
[1777650082857,42.84,78655.76,0.11,-0.01308,2e-05,1.14235]
[1777650082957,42.84,78653.59,0.11,-0.01313,2e-05,1.14611]
[1777650088531,42.84,78660.19,0.11,-0.01298,2e-05,1.13469]
[1777650089310,42.84,78660.19,0.11,-0.01298,2e-05,1.13469]
[1777650089536,42.84,78660.64,0.11,-0.01297,2e-05,1.13392]
[1777650093029,42.84,78660.96,0.11,-0.01292,2e-05,1.12994]
[1777650093061,42.84,78662.21,0.11,-0.01289,2e-05,1.1278]
[1777650093793,42.84,78662.21,0.11,-0.01289,2e-05,1.1278]
[1777650093865,42.84,78663.11,0.11,-0.01287,2e-05,1.12625]
[1777650094295,42.84,78663.11,0.11,-0.01287,2e-05,1.12625]
[1777650094573,42.84,78663.11,0.11,-0.01287,2e-05,1.12625]
[1777650095827,42.84,78663.11,0.11,-0.01287,2e-05,1.12625]
[1777650095928,42.84,78664.41,0.11,-0.01284,2e-05,1.12403]
[1777650101621,42.84,78658.15,0.11,-0.01299,2e-05,1.13478]
[1777650106656,42.84,78639.51,0.11,-0.01342,2e-05,1.16728]
[1777650109677,42.84,78629.42,0.11,-0.01366,2e-05,1.18518]
[1777650114713,42.84,78620.78,0.11,-0.01387,2e-05,1.20068]
[1777650119750,42.84,78618.78,0.11,-0.01392,2e-05,1.20429]
[1777650121763,42.84,78608.15,0.11,-0.01418,2e-05,1.22363]
[1777650124783,42.84,78621.86,0.11,-0.01384,2e-05,1.19873]
[1777650129818,42.84,78619.98,0.11,-0.01389,2e-05,1.20212]
[1777650134854,42.84,78616.61,0.11,-0.01397,2e-05,1.20822]
[1777650137875,42.84,78628.72,0.11,-0.01368,2e-05,1.18643]
[1777650139888,42.84,78638.23,0.11,-0.01345,2e-05,1.16953]
[1777650144924,42.84,78637.02,0.11,-0.01348,2e-05,1.17167]
[1777650149960,42.84,78635.44,0.11,-0.01352,2e-05,1.17447]
[1777650153989,42.84,78625.24,0.11,-0.01372,2e-05,1.18911]
[1777650159023,42.84,78620.74,0.11,-0.01383,2e-05,1.19719]
[1777650164058,42.84,78620.5,0.11,-0.01384,2e-05,1.19762]
[1777650169093,42.84,78622.8,0.11,-0.01378,2e-05,1.19349]
[1777650171116,42.84,78607.34,0.11,-0.01416,2e-05,1.2215]
[1777650176142,42.84,78605.93,0.11,-0.0142,2e-05,1.22409]
[1777650181177,42.84,78604.54,0.11,-0.01423,2e-05,1.22664]
[1777650186212,42.84,78601.45,0.11,-0.01431,3e-05,1.23232]
[1777650191248,42.84,78603.35,0.11,-0.01426,2e-05,1.22882]
[1777650196282,42.84,78612.6,0.11,-0.01403,2e-05,1.21191]
[1777650201317,42.84,78611.84,0.11,-0.01405,2e-05,1.2133]
[1777650206352,42.84,78603.09,0.11,-0.01427,2e-05,1.2293]
[1777650211387,42.84,78598.66,0.11,-0.01434,3e-05,1.23383]
[1777650216706,42.84,78602.45,0.11,-0.01424,2e-05,1.22685]
[1777650216745,42.84,78601.61,0.11,-0.01426,2e-05,1.2284]
[1777650218001,42.84,78601.61,0.11,-0.01426,2e-05,1.2284]
[1777650218027,42.84,78603.18,0.11,-0.01423,2e-05,1.22552]
[1777650224239,42.84,78604.3,0.11,-0.0142,2e-05,1.22346]
[1777650229515,42.85,78602.62,0.11,-0.01425,2e-05,1.22736]
[1777650234550,42.88,78602.8,0.11,-0.0143,3e-05,1.23111]
[1777650237571,42.9,78611.11,0.11,-0.01413,2e-05,1.21834]
[1777650242606,42.9,78608.98,0.11,-0.01418,2e-05,1.22233]
[1777650247645,42.93,78609.12,0.11,-0.01423,2e-05,1.22615]
[1777650252675,42.96,78611.43,0.11,-0.01423,2e-05,1.22599]
[1777650257710,43.04,78611.77,0.11,-0.01437,3e-05,1.23671]
[1777650261742,43.06,78624.09,0.11,-0.01411,2e-05,1.21743]
[1777650266777,43.07,78626.63,0.11,-0.01406,2e-05,1.21373]
[1777650271813,43.07,78628.99,0.11,-0.01397,2e-05,1.20603]
[1777650277855,43.07,78628.11,0.11,-0.01399,2e-05,1.20788]
[1777650282889,43.08,78626.36,0.11,-0.01404,2e-05,1.21124]
[1777650288931,43.08,78628.12,0.11,-0.014,2e-05,1.20833]
[1777650293965,43.08,78625.22,0.11,-0.01407,2e-05,1.21378]
[1777650299002,43.08,78624.98,0.11,-0.01408,2e-05,1.21442]
[1777650304036,43.08,78628.76,0.11,-0.01399,2e-05,1.20777]
[1777650309070,43.08,78635.66,0.11,-0.01383,2e-05,1.19573]
[1777650313099,43.09,78627.35,0.11,-0.01403,2e-05,1.21093]
[1777650318134,43.09,78623.26,0.11,-0.01414,2e-05,1.21859]
[1777650323170,43.09,78616.06,0.11,-0.01432,2e-05,1.23188]
[1777650328206,43.09,78610.77,0.11,-0.01445,3e-05,1.24164]
[1777650333240,43.09,78612.1,0.11,-0.01438,3e-05,1.23556]
[1777650338275,43.09,78610.04,0.11,-0.01443,3e-05,1.23935]
[1777650343310,43.1,78611.59,0.11,-0.0144,3e-05,1.2373]
[1777650348344,43.1,78603.66,0.11,-0.0146,3e-05,1.25188]
[1777650353380,43.13,78606.2,0.11,-0.0146,3e-05,1.25198]
[1777650358418,43.16,78598.76,0.11,-0.01484,3e-05,1.2698]
[1777650360432,43.17,78590.12,0.11,-0.01509,3e-05,1.28756]
[1777650365471,43.2,78588.15,0.11,-0.01519,3e-05,1.29494]
[1777650370508,43.22,78586.94,0.11,-0.01527,3e-05,1.30086]
[1777650375537,43.25,78588.03,0.11,-0.01529,3e-05,1.30237]
[1777650380574,43.27,78588.47,0.11,-0.01533,3e-05,1.30507]
[1777650385608,43.3,78586.63,0.11,-0.01542,3e-05,1.31211]
[1777650390643,43.32,78590.05,0.11,-0.01538,3e-05,1.30905]
[1777650393666,43.34,78596.41,0.11,-0.0152,3e-05,1.2953]
[1777650397451,43.41,78611.12,0.11,-0.01495,3e-05,1.27733]
[1777650402727,43.53,78615.78,0.11,-0.01506,3e-05,1.28547]
[1777650407761,43.56,78616.73,0.11,-0.01509,3e-05,1.28732]
[1777650412797,43.81,78616.18,0.11,-0.01558,3e-05,1.32319]
[1777650417832,43.83,78615.23,0.11,-0.01565,3e-05,1.32832]
[1777650422867,43.86,78614.15,0.11,-0.01572,3e-05,1.33363]
[1777650424881,43.87,78622.56,0.11,-0.01552,3e-05,1.31891]
[1777650429917,43.89,78620.01,0.11,-0.01563,3e-05,1.32709]
[1777650434954,43.91,78617.09,0.11,-0.01575,3e-05,1.33593]
[1777650440035,43.94,78619.49,0.11,-0.01573,3e-05,1.33459]
[1777650445057,43.96,78618.8,0.11,-0.0158,3e-05,1.33913]
[1777650450092,43.98,78617.07,0.11,-0.01589,3e-05,1.34566]
[1777650455127,44.01,78616.08,0.11,-0.01591,3e-05,1.34681]
[1777650460161,44.03,78618.2,0.11,-0.0159,3e-05,1.3458]
[1777650465197,44.05,78616.33,0.11,-0.01599,3e-05,1.35243]
[1777650470231,44.07,78619.59,0.11,-0.01594,3e-05,1.34913]
[1777650475267,44.09,78616.64,0.11,-0.01606,3e-05,1.35775]
[1777650480301,44.11,78622.29,0.11,-0.01595,3e-05,1.34973]
[1777650485338,44.13,78619.78,0.11,-0.01606,3e-05,1.35745]
[1777650490374,44.15,78618.72,0.11,-0.01612,3e-05,1.36232]
[1777650494414,44.17,78609.92,0.11,-0.01639,3e-05,1.38165]
[1777650497421,44.18,78600.66,0.11,-0.01667,3e-05,1.40143]
[1777650502457,44.2,78597.42,0.11,-0.01679,3e-05,1.41025]
[1777650507492,44.21,78594.09,0.11,-0.01692,3e-05,1.41927]
[1777650512527,44.23,78597.02,0.11,-0.01683,3e-05,1.41175]
[1777650517562,44.25,78596.08,0.11,-0.01689,3e-05,1.41639]
[1777650522598,44.26,78603.59,0.11,-0.01671,3e-05,1.40379]
[1777650527631,44.28,78608.98,0.11,-0.0166,3e-05,1.39562]
[1777650532668,44.3,78606.96,0.11,-0.01669,3e-05,1.402]
[1777650537702,44.32,78606.0,0.11,-0.01675,3e-05,1.40628]
[1777650542737,44.33,78609.77,0.11,-0.01668,3e-05,1.40123]
[1777650547772,44.35,78608.66,0.11,-0.01674,3e-05,1.40579]
[1777650552807,44.37,78605.53,0.11,-0.01686,3e-05,1.41434]
[1777650557845,44.38,78604.09,0.11,-0.01693,3e-05,1.41947]
[1777650562882,44.4,78608.2,0.11,-0.01685,3e-05,1.4136]
[1777650567915,44.41,78604.4,0.11,-0.01699,3e-05,1.42342]
[1777650572949,44.43,78605.03,0.11,-0.01695,3e-05,1.42037]
[1777650577984,44.44,78608.18,0.11,-0.0169,3e-05,1.41638]
[1777650583020,44.46,78607.79,0.11,-0.01694,3e-05,1.4194]
[1777650585034,44.47,78623.28,0.11,-0.01652,3e-05,1.38984]
[1777650590069,44.49,78624.25,0.11,-0.01653,3e-05,1.39046]
[1777650595105,44.5,78624.12,0.11,-0.01657,3e-05,1.39325]
[1777650600140,44.52,78631.1,0.11,-0.01642,3e-05,1.38225]
[1777650605175,44.54,78626.44,0.11,-0.01658,3e-05,1.39397]
[1777650610209,44.56,78623.51,0.11,-0.0167,3e-05,1.40229]
[1777650615247,44.58,78622.65,0.11,-0.01676,3e-05,1.40656]
[1777650617264,44.58,78613.95,0.11,-0.01701,3e-05,1.42475]
[1777650621295,44.6,78594.34,0.11,-0.0176,3e-05,1.46603]
[1777650626341,44.61,78591.81,0.11,-0.0177,3e-05,1.47318]
[1777650630603,44.62,78592.91,0.11,-0.01768,3e-05,1.47213]
[1777650630705,44.62,78574.35,0.11,-0.01823,3e-05,1.51072]
[1777650632299,44.62,78574.1,0.11,-0.01819,3e-05,1.50709]
[1777650632394,44.62,78528.3,0.11,-0.0196,3e-05,1.60451]
[1777650633596,44.62,78528.3,0.11,-0.0196,3e-05,1.60451]
[1777650633652,44.62,78464.01,0.11,-0.02171,3e-05,1.74873]
[1777650635399,44.62,78464.01,0.11,-0.02171,3e-05,1.74873]
[1777650635421,44.62,78376.27,0.11,-0.02494,4e-05,1.9626]
[1777650636249,44.62,78376.27,0.11,-0.02494,4e-05,1.9626]
[1777650636260,44.62,78376.27,0.11,-0.02494,4e-05,1.9626]
[1777650637447,44.62,78368.33,0.11,-0.02525,4e-05,1.98283]
[1777650638140,44.62,78368.33,0.11,-0.02525,4e-05,1.98283]
[1777650638440,44.62,78338.52,0.11,-0.02644,4e-05,2.06016]
[1777650639167,44.62,78338.52,0.11,-0.02644,4e-05,2.06016]
[1777650639466,44.62,78309.47,0.11,-0.02765,4e-05,2.13778]
[1777650640486,44.62,78285.6,0.11,-0.02867,4e-05,2.20285]
[1777650641473,44.62,78277.08,0.11,-0.02904,4e-05,2.22621]
[1777650642291,44.62,78277.08,0.11,-0.02904,4e-05,2.22621]
[1777650643211,44.6,78274.04,0.11,-0.02913,4e-05,2.23155]
[1777650643497,44.58,78287.18,0.11,-0.0285,4e-05,2.19192]
[1777650644503,44.54,78304.33,0.11,-0.02764,4e-05,2.13689]
[1777650645523,44.54,78317.98,0.11,-0.02706,4e-05,2.10016]
[1777650647308,44.54,78325.74,0.11,-0.02674,4e-05,2.07948]
[1777650647530,44.53,78322.88,0.11,-0.02685,4e-05,2.08645]
[1777650648620,44.53,78322.88,0.11,-0.02685,4e-05,2.08645]
[1777650648694,44.53,78332.15,0.11,-0.02647,4e-05,2.06189]
[1777650648897,44.53,78332.15,0.11,-0.02647,4e-05,2.06189]
[1777650649558,44.53,78334.29,0.11,-0.02638,4e-05,2.05625]
[1777650650037,44.53,78334.29,0.11,-0.02638,4e-05,2.05625]
[1777650650571,44.5,78372.61,0.11,-0.02477,4e-05,1.95138]
[1777650651567,44.5,78390.81,0.11,-0.02407,4e-05,1.90566]
[1777650656600,44.49,78393.11,0.11,-0.02395,4e-05,1.89788]
[1777650660630,44.43,78401.83,0.11,-0.02348,4e-05,1.86641]
[1777650662757,44.39,78381.48,0.11,-0.02416,4e-05,1.9112]
[1777650664037,44.39,78381.08,0.11,-0.02417,4e-05,1.9122]
[1777650664656,44.37,78344.32,0.11,-0.02556,4e-05,2.00275]
[1777650665663,44.37,78321.05,0.11,-0.0265,4e-05,2.06377]
[1777650666670,44.37,78306.08,0.11,-0.02712,4e-05,2.10366]
[1777650671705,44.35,78310.41,0.11,-0.02689,4e-05,2.08844]
[1777650672600,44.35,78310.41,0.11,-0.02689,4e-05,2.08844]
[1777650672717,44.35,78311.19,0.11,-0.02684,4e-05,2.08535]
[1777650673725,44.34,78299.76,0.11,-0.0273,4e-05,2.11509]
[1777650675841,44.34,78294.17,0.11,-0.02754,4e-05,2.13007]
[1777650675734,44.34,78283.95,0.11,-0.02797,4e-05,2.15777]
[1777650676740,44.34,78290.87,0.11,-0.02767,4e-05,2.13866]
[1777650678765,44.32,78301.99,0.11,-0.02715,4e-05,2.10514]
[1777650682790,44.29,78289.4,0.11,-0.0276,4e-05,2.13396]
[1777650684804,44.27,78279.86,0.11,-0.02795,4e-05,2.15652]
[1777650687400,44.25,78287.37,0.11,-0.02757,4e-05,2.13204]
[1777650687832,44.24,78293.01,0.11,-0.0273,4e-05,2.11504]
[1777650688835,44.2,78301.18,0.11,-0.02685,4e-05,2.08601]
[1777650689636,44.2,78301.18,0.11,-0.02685,4e-05,2.08601]
[1777650689840,44.16,78307.44,0.11,-0.02649,4e-05,2.06279]
[1777650693829,44.12,78306.87,0.11,-0.02635,4e-05,2.05248]
[1777650693873,44.12,78310.8,0.11,-0.02619,4e-05,2.04183]
[1777650695885,44.11,78322.3,0.11,-0.02571,4e-05,2.01103]
[1777650700920,44.1,78327.64,0.11,-0.02546,4e-05,1.99453]
[1777650704948,44.06,78317.71,0.11,-0.02576,4e-05,2.01434]
[1777650709983,44.05,78310.47,0.11,-0.02601,4e-05,2.03069]
[1777650712453,44.05,78308.59,0.11,-0.02608,4e-05,2.03511]
[1777650712693,44.05,78308.59,0.11,-0.02608,4e-05,2.03511]
[1777650713402,44.01,78300.85,0.11,-0.02631,4e-05,2.04948]
[1777650713421,44.01,78283.92,0.11,-0.027,4e-05,2.09429]
[1777650714896,44.01,78283.92,0.11,-0.027,4e-05,2.09429]
[1777650715263,44.01,78284.25,0.11,-0.02699,4e-05,2.0934]
[1777650715337,43.97,78263.72,0.11,-0.02775,4e-05,2.14219]
[1777650716046,43.97,78263.72,0.11,-0.02775,4e-05,2.14219]
[1777650716147,43.96,78251.48,0.11,-0.02828,4e-05,2.17588]
[1777650719048,43.96,78259.46,0.11,-0.02793,4e-05,2.15333]
[1777650722376,43.95,78252.31,0.11,-0.02821,4e-05,2.17117]
[1777650722952,43.95,78244.69,0.11,-0.02854,4e-05,2.19221]
[1777650724224,43.95,78244.69,0.11,-0.02854,4e-05,2.19221]
[1777650724305,43.95,78244.16,0.11,-0.02856,4e-05,2.19345]
[1777650726801,43.94,78230.12,0.11,-0.02918,5e-05,2.2323]
[1777650727073,43.94,78230.12,0.11,-0.02918,5e-05,2.2323]
[1777650727194,43.94,78205.23,0.11,-0.03032,5e-05,2.30369]
[1777650728411,43.93,78180.47,0.11,-0.03143,5e-05,2.3728]
[1777650730128,43.92,78170.9,0.11,-0.03189,5e-05,2.40074]
[1777650731143,43.92,78160.1,0.11,-0.0324,5e-05,2.43259]
[1777650733155,43.91,78172.61,0.11,-0.03177,5e-05,2.39375]
[1777650738185,43.81,78180.63,0.11,-0.0311,5e-05,2.3519]
[1777650741208,43.76,78201.86,0.11,-0.02993,5e-05,2.27907]
[1777650742397,43.75,78230.82,0.11,-0.02861,4e-05,2.19581]
[1777650746953,43.74,78251.05,0.11,-0.02767,4e-05,2.13634]
[1777650750716,43.73,78253.78,0.11,-0.02754,4e-05,2.12837]
[1777650750841,43.73,78253.78,0.11,-0.02754,4e-05,2.12837]
[1777650750906,43.73,78272.07,0.11,-0.02676,4e-05,2.07832]
[1777650751020,43.73,78272.07,0.11,-0.02676,4e-05,2.07832]
[1777650751148,43.73,78272.07,0.11,-0.02676,4e-05,2.07832]
[1777650751621,43.73,78272.07,0.11,-0.02676,4e-05,2.07832]
[1777650751641,43.73,78290.91,0.11,-0.02592,4e-05,2.02285]
[1777650753386,43.73,78290.36,0.11,-0.02593,4e-05,2.02373]
[1777650753738,43.73,78290.36,0.11,-0.02593,4e-05,2.02373]
[1777650753826,43.73,78299.01,0.11,-0.02557,4e-05,2.00038]
[1777650754661,43.73,78299.01,0.11,-0.02557,4e-05,2.00038]
[1777650754736,43.73,78330.68,0.11,-0.02432,4e-05,1.91842]
[1777650756321,43.72,78343.58,0.11,-0.02381,4e-05,1.8854]
[1777650759442,43.72,78362.59,0.11,-0.02308,4e-05,1.83697]
[1777650762362,43.72,78372.05,0.11,-0.02273,4e-05,1.81332]
[1777650763368,43.71,78384.92,0.11,-0.02226,4e-05,1.7819]
[1777650766393,43.71,78359.37,0.11,-0.02319,4e-05,1.84404]
[1777650767400,43.71,78336.6,0.11,-0.02404,4e-05,1.90056]
[1777650768408,43.71,78324.89,0.11,-0.02449,4e-05,1.93004]
[1777650770427,43.71,78309.2,0.11,-0.02511,4e-05,1.9702]
[1777650771428,43.7,78298.93,0.11,-0.02551,4e-05,1.99616]
[1777650773441,43.69,78290.61,0.11,-0.02583,4e-05,2.01713]
[1777650775677,43.69,78290.42,0.11,-0.02583,4e-05,2.01712]
[1777650775722,43.69,78292.12,0.11,-0.02575,4e-05,2.01212]
[1777650777470,43.68,78284.15,0.11,-0.02606,4e-05,2.03224]
[1777650782505,43.67,78279.14,0.11,-0.02623,4e-05,2.0429]
[1777650786537,43.65,78288.33,0.11,-0.02582,4e-05,2.01626]
[1777650791573,43.64,78293.31,0.11,-0.02558,4e-05,2.00052]
[1777650793442,43.64,78293.13,0.11,-0.02558,4e-05,2.00049]
[1777650793588,43.63,78293.33,0.11,-0.02556,4e-05,1.99946]
[1777650794102,43.63,78293.33,0.11,-0.02556,4e-05,1.99946]
[1777650794594,43.63,78285.92,0.11,-0.02585,4e-05,2.01854]
[1777650795325,43.63,78285.92,0.11,-0.02585,4e-05,2.01854]
[1777650795602,43.63,78280.92,0.11,-0.02605,4e-05,2.03129]
[1777650796118,43.63,78280.92,0.11,-0.02605,4e-05,2.03129]
[1777650796907,43.63,78280.92,0.11,-0.02605,4e-05,2.03129]
[1777650797004,43.63,78268.47,0.11,-0.02657,4e-05,2.06471]
[1777650799563,43.62,78268.58,0.11,-0.02656,4e-05,2.06379]
[1777650800052,43.62,78268.58,0.11,-0.02656,4e-05,2.06379]
[1777650799666,43.62,78270.05,0.11,-0.02649,4e-05,2.05979]
[1777650800639,43.62,78269.28,0.11,-0.02652,4e-05,2.06127]
[1777650801102,43.62,78269.28,0.11,-0.02652,4e-05,2.06127]
[1777650801762,43.62,78269.28,0.11,-0.02652,4e-05,2.06127]
[1777650801865,43.62,78261.27,0.11,-0.02685,4e-05,2.08292]
[1777650805185,43.62,78261.86,0.11,-0.02683,4e-05,2.08113]
[1777650805672,43.62,78260.47,0.11,-0.02688,4e-05,2.08485]
[1777650806656,43.62,78260.47,0.11,-0.02688,4e-05,2.08485]
[1777650806757,43.62,78256.6,0.11,-0.02705,4e-05,2.09534]
[1777650812722,43.62,78253.2,0.11,-0.02712,4e-05,2.09908]
[1777650817756,43.61,78254.88,0.11,-0.02705,4e-05,2.09414]
[1777650821783,43.61,78262.64,0.11,-0.02671,4e-05,2.07285]
[1777650824805,43.61,78275.27,0.11,-0.02618,4e-05,2.03878]
[1777650827104,43.61,78277.5,0.11,-0.02608,4e-05,2.03231]
[1777650827947,43.61,78277.5,0.11,-0.02608,4e-05,2.03231]
[1777650834875,43.61,78273.07,0.11,-0.02626,4e-05,2.04382]
[1777650836888,43.61,78280.75,0.11,-0.02595,4e-05,2.02332]
[1777650841924,43.61,78279.27,0.11,-0.02601,4e-05,2.02743]
[1777650844499,43.61,78285.7,0.11,-0.02575,4e-05,2.01039]
[1777650844949,43.61,78285.08,0.11,-0.02577,4e-05,2.01208]
[1777650845828,43.61,78285.08,0.11,-0.02577,4e-05,2.01208]
[1777650845931,43.61,78285.08,0.11,-0.02577,4e-05,2.01208]
[1777650846578,43.61,78289.53,0.11,-0.02559,4e-05,2.00036]
[1777650846958,43.61,78289.53,0.11,-0.02559,4e-05,2.00041]
[1777650847316,43.61,78289.53,0.11,-0.02559,4e-05,2.00041]
[1777650848089,43.61,78289.53,0.11,-0.02559,4e-05,2.00041]
[1777650847966,43.61,78292.59,0.11,-0.02546,4e-05,1.99185]
[1777650848973,43.6,78292.61,0.11,-0.02545,4e-05,1.99131]
[1777650850299,43.6,78291.08,0.11,-0.02551,4e-05,1.99486]
[1777650850986,43.6,78292.57,0.11,-0.02544,4e-05,1.99046]
[1777650856022,43.59,78302.13,0.11,-0.02502,4e-05,1.96309]
[1777650859043,43.58,78310.79,0.11,-0.02466,4e-05,1.93941]
[1777650862858,43.57,78308.49,0.11,-0.02473,4e-05,1.94422]
[1777650863071,43.57,78300.24,0.11,-0.02505,4e-05,1.96526]
[1777650863467,43.57,78300.24,0.11,-0.02505,4e-05,1.96526]
[1777650864078,43.57,78298.65,0.11,-0.02511,4e-05,1.96899]
[1777650865760,43.56,78296.55,0.11,-0.02519,4e-05,1.97405]
[1777650866092,43.56,78297.21,0.11,-0.02515,4e-05,1.97189]
[1777650871127,43.55,78299.12,0.11,-0.02499,4e-05,1.95989]
[1777650874148,43.54,78308.88,0.11,-0.02458,4e-05,1.93338]
[1777650879184,43.53,78307.44,0.11,-0.02461,4e-05,1.9353]
[1777650882969,43.53,78308.63,0.11,-0.02455,4e-05,1.93152]
[1777650883070,43.52,78311.92,0.11,-0.02441,4e-05,1.92236]
[1777650888246,43.51,78315.68,0.11,-0.02424,4e-05,1.91115]
[1777650892873,43.5,78328.92,0.11,-0.02371,4e-05,1.87592]
[1777650898057,43.5,78328.61,0.11,-0.0237,4e-05,1.87541]
[1777650903351,43.49,78329.79,0.11,-0.02363,4e-05,1.87105]
[1777650908391,43.48,78325.43,0.11,-0.02378,4e-05,1.88067]
[1777650913422,43.47,78326.76,0.11,-0.0237,4e-05,1.87578]
[1777650917449,43.46,78337.33,0.11,-0.02328,4e-05,1.84807]
[1777650920221,43.46,78339.88,0.11,-0.02318,4e-05,1.8412]
[1777650920470,43.46,78342.32,0.11,-0.02309,4e-05,1.83488]
[1777650924547,43.46,78345.24,0.11,-0.02297,4e-05,1.82693]
[1777650924601,43.45,78344.35,0.11,-0.023,4e-05,1.82891]
[1777650929233,43.45,78338.57,0.11,-0.0232,4e-05,1.84235]
[1777650929533,43.45,78338.4,0.11,-0.0232,4e-05,1.84252]
[1777650934568,43.44,78340.56,0.11,-0.02305,4e-05,1.83122]
[1777650935394,43.44,78340.56,0.11,-0.02305,4e-05,1.83122]
[1777650935577,43.44,78340.34,0.11,-0.02305,4e-05,1.83153]
[1777650937447,43.44,78340.99,0.11,-0.02302,4e-05,1.82969]
[1777650937593,43.44,78340.96,0.11,-0.02302,4e-05,1.82953]
[1777650942624,43.43,78334.35,0.11,-0.02325,4e-05,1.84473]
[1777650947662,43.42,78338.01,0.11,-0.02309,4e-05,1.83415]
[1777650951035,43.42,78343.33,0.11,-0.02288,4e-05,1.82049]
[1777650951136,43.42,78349.87,0.11,-0.02264,4e-05,1.80416]
[1777650951637,43.42,78349.87,0.11,-0.02264,4e-05,1.80416]
[1777650951739,43.41,78349.14,0.11,-0.02266,4e-05,1.80577]
[1777650953447,43.41,78349.14,0.11,-0.02266,4e-05,1.80577]
[1777650953703,43.41,78348.33,0.11,-0.02269,4e-05,1.80738]
[1777650955272,43.41,78346.91,0.11,-0.02274,4e-05,1.81068]
[1777650955340,43.41,78346.87,0.11,-0.02274,4e-05,1.81077]
[1777650956235,43.41,78346.87,0.11,-0.02274,4e-05,1.81077]
[1777650956722,43.41,78346.89,0.11,-0.02274,4e-05,1.81088]
[1777650960180,43.41,78350.28,0.11,-0.02261,4e-05,1.80218]
[1777650960751,43.41,78354.36,0.11,-0.02246,4e-05,1.79241]
[1777650963773,43.41,78368.25,0.11,-0.02195,4e-05,1.75833]
[1777650968808,43.41,78364.76,0.11,-0.02207,4e-05,1.76626]
[1777650973843,43.4,78357.04,0.11,-0.02234,4e-05,1.78449]
[1777650978877,43.4,78351.75,0.11,-0.02253,4e-05,1.79677]
[1777650983915,43.39,78351.21,0.11,-0.02254,4e-05,1.79743]
[1777650988948,43.39,78347.21,0.11,-0.02267,4e-05,1.8065]
[1777650989477,43.39,78347.21,0.11,-0.02267,4e-05,1.8065]
[1777650989955,43.39,78347.04,0.11,-0.02268,4e-05,1.80676]
[1777650991369,43.39,78345.87,0.11,-0.02272,4e-05,1.80948]
[1777650991969,43.39,78345.36,0.11,-0.02268,4e-05,1.80591]
[1777650992304,43.39,78345.36,0.11,-0.02268,4e-05,1.80591]
[1777650992975,43.39,78350.33,0.11,-0.02249,4e-05,1.79355]
[1777650998012,43.39,78352.35,0.11,-0.02243,4e-05,1.78953]
[1777651003048,43.4,78350.53,0.11,-0.02253,4e-05,1.79597]
[1777651006068,43.41,78360.58,0.11,-0.02218,4e-05,1.77266]
[1777651011103,43.42,78364.95,0.11,-0.02206,4e-05,1.76427]
[1777651016139,43.44,78365.4,0.11,-0.02207,4e-05,1.76543]
[1777651021174,43.45,78364.35,0.11,-0.02214,4e-05,1.77022]
[1777651023923,43.46,78363.92,0.11,-0.02217,4e-05,1.77216]
[1777651024194,43.46,78368.73,0.11,-0.02201,4e-05,1.76098]
[1777651027233,43.46,78379.0,0.11,-0.02164,4e-05,1.73671]
[1777651028223,43.46,78392.16,0.11,-0.02118,3e-05,1.70551]
[1777651031023,43.46,78394.97,0.11,-0.02108,3e-05,1.69895]
[1777651031246,43.46,78393.85,0.11,-0.02112,3e-05,1.70161]
[1777651032252,43.46,78385.31,0.11,-0.02142,4e-05,1.72178]
[1777651037286,43.46,78393.39,0.11,-0.02114,3e-05,1.70266]
[1777651038249,43.46,78393.39,0.11,-0.02114,3e-05,1.70266]
[1777651038294,43.46,78393.96,0.11,-0.02112,3e-05,1.70135]
[1777651039094,43.46,78393.96,0.11,-0.02112,3e-05,1.70135]
[1777651039301,43.46,78392.61,0.11,-0.02117,3e-05,1.70456]
[1777651040435,43.46,78392.61,0.11,-0.02117,3e-05,1.70456]
[1777651040535,43.46,78392.24,0.11,-0.02118,3e-05,1.70545]
[1777651041712,43.46,78392.24,0.11,-0.02118,3e-05,1.70545]
[1777651042151,43.46,78392.24,0.11,-0.02118,3e-05,1.70545]
[1777651043015,43.46,78390.63,0.11,-0.02124,3e-05,1.70929]
[1777651043116,43.46,78389.5,0.11,-0.02128,3e-05,1.71197]
[1777651046053,43.46,78391.6,0.11,-0.0212,3e-05,1.70704]
[1777651046055,43.46,78394.14,0.11,-0.02111,3e-05,1.70112]
[1777651046860,43.46,78394.14,0.11,-0.02111,3e-05,1.70112]
[1777651046961,43.46,78395.28,0.11,-0.02108,3e-05,1.69848]
[1777651048628,43.46,78395.28,0.11,-0.02108,3e-05,1.69848]
[1777651049114,43.46,78400.44,0.11,-0.0209,3e-05,1.68649]
[1777651053610,43.47,78403.75,0.11,-0.02074,3e-05,1.67453]
[1777651053711,43.47,78402.06,0.11,-0.02079,3e-05,1.67853]
[1777651059185,43.47,78399.09,0.11,-0.0209,3e-05,1.68585]
[1777651062901,43.47,78399.77,0.11,-0.02088,3e-05,1.68438]
[1777651062987,43.47,78399.77,0.11,-0.02088,3e-05,1.68438]
[1777651067498,43.47,78386.45,0.11,-0.02135,4e-05,1.71588]
[1777651072534,43.47,78384.47,0.11,-0.02142,4e-05,1.72057]
[1777651077568,43.47,78381.53,0.11,-0.02152,4e-05,1.72755]
[1777651082604,43.47,78382.51,0.11,-0.02149,4e-05,1.72518]
[1777651083404,43.47,78382.51,0.11,-0.02149,4e-05,1.72518]
[1777651083610,43.47,78386.85,0.11,-0.02133,4e-05,1.71491]
[1777651084855,43.47,78386.85,0.11,-0.02133,4e-05,1.71491]
[1777651084954,43.47,78388.05,0.11,-0.0213,4e-05,1.71266]
[1777651090663,43.48,78394.11,0.11,-0.0211,3e-05,1.69909]
[1777651095698,43.48,78405.58,0.11,-0.02071,3e-05,1.67263]
[1777651096532,43.48,78405.58,0.11,-0.02071,3e-05,1.67263]
[1777651096939,43.48,78408.56,0.11,-0.02061,3e-05,1.66594]
[1777651101741,43.48,78419.78,0.11,-0.02024,3e-05,1.64061]
[1777651106776,43.49,78426.98,0.11,-0.02001,3e-05,1.62503]
[1777651111813,43.49,78427.27,0.11,-0.01996,3e-05,1.62085]
[1777651116848,43.5,78425.53,0.11,-0.02003,3e-05,1.6258]
[1777651121882,43.51,78422.97,0.11,-0.02013,3e-05,1.63247]
[1777651126916,43.51,78420.7,0.11,-0.02021,3e-05,1.63835]
[1777651131952,43.52,78420.22,0.11,-0.02024,3e-05,1.64014]
[1777651135994,43.52,78423.7,0.11,-0.02013,3e-05,1.63265]
[1777651136013,43.52,78423.25,0.11,-0.02015,3e-05,1.63382]
[1777651139257,43.52,78423.25,0.11,-0.02015,3e-05,1.63411]
[1777651139358,43.52,78424.9,0.11,-0.0201,3e-05,1.63051]
[1777651145046,43.53,78423.61,0.11,-0.02016,3e-05,1.63432]
[1777651147923,43.53,78420.91,0.11,-0.02025,3e-05,1.64075]
[1777651148068,43.53,78421.08,0.11,-0.02025,3e-05,1.64049]
[1777651150167,43.53,78422.99,0.11,-0.02018,3e-05,1.63627]
[1777651150187,43.53,78422.4,0.11,-0.02021,3e-05,1.63775]
[1777651156124,43.54,78423.8,0.11,-0.02017,3e-05,1.63539]
[1777651161159,43.54,78423.57,0.11,-0.02019,3e-05,1.6366]
[1777651166193,43.55,78423.3,0.11,-0.02021,3e-05,1.63789]
[1777651171229,43.55,78424.22,0.11,-0.02014,3e-05,1.63212]
[1777651176264,43.56,78427.38,0.11,-0.02004,3e-05,1.62572]
[1777651181300,43.56,78427.33,0.11,-0.02005,3e-05,1.6266]
[1777651186336,43.57,78427.2,0.11,-0.02007,3e-05,1.62765]
[1777651191403,43.57,78427.88,0.11,-0.02006,3e-05,1.62671]
[1777651191438,43.57,78426.45,0.11,-0.02011,3e-05,1.6301]
[1777651192083,43.57,78426.45,0.11,-0.02011,3e-05,1.6301]
[1777651192379,43.57,78426.41,0.11,-0.02011,3e-05,1.63034]
[1777651197415,43.59,78423.0,0.11,-0.02027,3e-05,1.6414]
[1777651200435,43.6,78409.39,0.11,-0.02076,3e-05,1.67459]
[1777651203456,43.62,78433.32,0.11,-0.01998,3e-05,1.62167]
[1777651206478,43.62,78441.93,0.11,-0.01971,3e-05,1.60351]
[1777651208494,43.63,78452.81,0.11,-0.01937,3e-05,1.58016]
[1777651213537,43.64,78462.66,0.11,-0.01909,3e-05,1.56081]
[1777651215548,43.65,78477.44,0.11,-0.01864,3e-05,1.52963]
[1777651220577,43.67,78482.51,0.11,-0.01852,3e-05,1.52101]
[1777651221737,43.67,78484.21,0.11,-0.01847,3e-05,1.51792]
[1777651222591,43.67,78487.68,0.11,-0.01837,3e-05,1.51083]
[1777651228362,43.68,78492.57,0.11,-0.01824,3e-05,1.50183]
[1777651232664,43.7,78504.92,0.11,-0.01786,3e-05,1.4743]
[1777651234853,43.7,78511.14,0.11,-0.01767,3e-05,1.46132]
[1777651234889,43.7,78508.71,0.11,-0.01775,3e-05,1.46678]
[1777651240460,43.72,78502.83,0.11,-0.01796,3e-05,1.48165]
[1777651241108,43.72,78502.83,0.11,-0.01796,3e-05,1.48165]
[1777651241166,43.72,78503.71,0.11,-0.01794,3e-05,1.48017]
[1777651246762,43.73,78509.55,0.11,-0.01779,3e-05,1.46982]
[1777651251803,43.75,78503.45,0.11,-0.018,3e-05,1.48451]
[1777651253708,43.75,78502.38,0.11,-0.01804,3e-05,1.48712]
[1777651254341,43.75,78502.38,0.11,-0.01804,3e-05,1.48712]
[1777651260868,43.77,78504.49,0.11,-0.01801,3e-05,1.48537]
[1777651261432,43.77,78504.49,0.11,-0.01801,3e-05,1.48537]
[1777651261448,43.77,78516.38,0.11,-0.01766,3e-05,1.46088]
[1777651262972,43.77,78516.96,0.11,-0.01764,3e-05,1.45968]
[1777651263066,43.77,78543.58,0.11,-0.01688,3e-05,1.40564]
[1777651265556,43.84,78558.72,0.11,-0.01659,3e-05,1.38522]
[1777651267916,43.91,78570.47,0.11,-0.0164,3e-05,1.3719]
[1777651269931,43.92,78584.44,0.11,-0.01603,3e-05,1.34566]
[1777651274966,43.94,78596.35,0.11,-0.01575,3e-05,1.32552]
[1777651280000,43.96,78589.31,0.11,-0.01598,3e-05,1.34196]
[1777651285035,43.98,78587.5,0.11,-0.01606,3e-05,1.34832]
[1777651288060,44.0,78576.25,0.11,-0.0164,3e-05,1.37245]
[1777651293096,44.02,78580.16,0.11,-0.01629,3e-05,1.36342]
[1777651298125,44.04,78591.16,0.11,-0.01602,3e-05,1.34476]
[1777651300140,44.04,78603.47,0.11,-0.01571,3e-05,1.32223]
[1777651305176,44.06,78608.61,0.11,-0.01561,3e-05,1.31541]
[1777651310209,44.09,78605.87,0.11,-0.01573,3e-05,1.32365]
[1777651315245,44.11,78604.01,0.11,-0.01582,3e-05,1.33012]
[1777651320279,44.13,78604.63,0.11,-0.01584,3e-05,1.33184]
[1777651324312,44.15,78616.23,0.11,-0.01557,3e-05,1.31211]
[1777651329343,44.21,78624.63,0.11,-0.01546,3e-05,1.30492]
[1777651334378,44.35,78625.15,0.11,-0.01572,3e-05,1.3235]
[1777651339424,44.56,78627.16,0.11,-0.01607,3e-05,1.34839]
[1777651344459,44.65,78618.85,0.11,-0.01647,3e-05,1.37697]
[1777651346474,44.66,78609.01,0.11,-0.01675,3e-05,1.39721]
[1777651351508,44.68,78600.93,0.11,-0.01697,3e-05,1.41156]
[1777651352515,44.68,78592.92,0.11,-0.0172,3e-05,1.42795]
[1777651356545,44.69,78579.25,0.11,-0.01762,3e-05,1.4572]
[1777651361579,44.78,78576.49,0.11,-0.01786,3e-05,1.47475]
[1777651366614,44.79,78572.17,0.11,-0.01802,3e-05,1.48532]
[1777651371652,44.8,78574.95,0.11,-0.01796,3e-05,1.48126]
[1777651376689,44.81,78569.69,0.11,-0.01814,3e-05,1.49369]
[1777651381725,44.82,78570.31,0.11,-0.01814,3e-05,1.49398]
[1777651382731,44.82,78579.41,0.11,-0.01788,3e-05,1.47561]
[1777651387764,44.92,78583.48,0.11,-0.01796,3e-05,1.48131]
[1777651390297,44.92,78583.06,0.11,-0.01797,3e-05,1.4825]
[1777651390398,44.97,78583.69,0.11,-0.01805,3e-05,1.48763]
[1777651391304,44.97,78583.69,0.11,-0.01805,3e-05,1.48763]
[1777651391402,44.99,78583.18,0.11,-0.01811,3e-05,1.49181]
[1777651397434,45.07,78582.36,0.11,-0.0183,3e-05,1.50556]
[1777651397535,45.11,78580.95,0.11,-0.01842,3e-05,1.51407]
[1777651398738,45.11,78580.95,0.11,-0.01842,3e-05,1.51407]
[1777651398842,45.13,78579.99,0.11,-0.01849,3e-05,1.51874]
[1777651400705,45.13,78579.99,0.11,-0.01849,3e-05,1.51874]
[1777651400856,45.13,78579.71,0.11,-0.01851,3e-05,1.51984]
[1777651405890,45.14,78576.61,0.11,-0.01862,3e-05,1.52753]
[1777651407470,45.14,78576.61,0.11,-0.01862,3e-05,1.52753]
[1777651407572,45.15,78574.46,0.11,-0.01869,3e-05,1.53249]
[1777651412940,45.15,78574.64,0.11,-0.01865,3e-05,1.52901]
[1777651413969,45.15,78574.64,0.11,-0.01865,3e-05,1.52901]
[1777651416673,45.16,78575.45,0.11,-0.01863,3e-05,1.52777]
[1777651416773,45.16,78575.01,0.11,-0.01865,3e-05,1.52915]
[1777651419989,45.16,78561.32,0.11,-0.01908,3e-05,1.55856]
[1777651421169,45.16,78561.32,0.11,-0.01908,3e-05,1.55856]
[1777651421275,45.17,78557.56,0.11,-0.0192,3e-05,1.56687]
[1777651426000,45.17,78552.48,0.11,-0.01937,3e-05,1.57866]
[1777651426099,45.17,78556.94,0.11,-0.01923,3e-05,1.5693]
[1777651427989,45.18,78555.22,0.11,-0.01929,3e-05,1.57327]
[1777651428721,45.18,78555.22,0.11,-0.01929,3e-05,1.57327]
[1777651428088,45.18,78555.64,0.11,-0.01928,3e-05,1.57238]
[1777651429054,45.18,78555.58,0.11,-0.01928,3e-05,1.57266]
[1777651431562,45.18,78552.76,0.11,-0.01937,3e-05,1.57883]
[1777651431660,45.18,78550.65,0.11,-0.01944,3e-05,1.58363]
[1777651437110,45.18,78547.72,0.11,-0.01954,3e-05,1.59056]
[1777651439124,45.19,78539.8,0.11,-0.0198,3e-05,1.60838]
[1777651443152,45.24,78547.44,0.11,-0.01968,3e-05,1.59985]
[1777651445036,45.25,78547.79,0.11,-0.01968,3e-05,1.60004]
[1777651445166,45.26,78547.74,0.11,-0.0197,3e-05,1.60108]
[1777651450204,45.26,78553.54,0.11,-0.01953,3e-05,1.58998]
[1777651455236,45.27,78554.14,0.11,-0.01952,3e-05,1.58913]
[1777651456242,45.27,78563.92,0.11,-0.01922,3e-05,1.56854]
[1777651457054,45.27,78563.92,0.11,-0.01922,3e-05,1.56854]
[1777651457250,45.27,78570.32,0.11,-0.01903,3e-05,1.55517]
[1777651462285,45.28,78578.19,0.11,-0.0188,3e-05,1.53972]
[1777651467321,45.29,78572.46,0.11,-0.019,3e-05,1.55301]
[1777651472354,45.3,78576.7,0.11,-0.01884,3e-05,1.54155]
[1777651477390,45.31,78572.6,0.11,-0.01899,3e-05,1.55192]
[1777651482430,45.32,78571.19,0.11,-0.01906,3e-05,1.55641]
[1777651487465,45.33,78569.41,0.11,-0.01913,3e-05,1.56148]
[1777651492499,45.34,78577.62,0.11,-0.0189,3e-05,1.54566]
[1777651495521,45.35,78589.64,0.11,-0.01855,3e-05,1.52162]
[1777651496775,45.35,78589.64,0.11,-0.01855,3e-05,1.52162]
[1777651496856,45.35,78600.68,0.11,-0.01823,3e-05,1.49914]
[1777651497984,45.36,78600.78,0.11,-0.01826,3e-05,1.50137]
[1777651498543,45.38,78607.24,0.11,-0.01811,3e-05,1.49073]
[1777651503577,45.47,78608.07,0.11,-0.01827,3e-05,1.50226]
[1777651508613,45.6,78613.28,0.11,-0.01837,3e-05,1.5091]
[1777651509618,45.6,78624.62,0.11,-0.01804,3e-05,1.4863]
[1777651514653,45.7,78625.93,0.11,-0.01821,3e-05,1.49821]
[1777651516667,45.75,78615.64,0.11,-0.01861,3e-05,1.52639]
[1777651521703,45.78,78616.88,0.11,-0.01864,3e-05,1.52816]
[1777651526738,45.79,78616.87,0.11,-0.01865,3e-05,1.52932]
[1777651531773,45.84,78623.35,0.11,-0.01852,3e-05,1.51931]
[1777651534702,45.85,78620.8,0.11,-0.0186,3e-05,1.52508]
[1777651534794,45.85,78619.36,0.11,-0.01865,3e-05,1.52836]
[1777651539713,45.88,78613.51,0.11,-0.01889,3e-05,1.54454]
[1777651539728,45.88,78613.51,0.11,-0.01889,3e-05,1.54454]
[1777651539829,45.88,78613.37,0.11,-0.01889,3e-05,1.54513]
[1777651544734,45.89,78609.11,0.11,-0.01904,3e-05,1.55515]
[1777651544751,45.89,78609.11,0.11,-0.01904,3e-05,1.55515]
[1777651549758,45.9,78609.72,0.11,-0.01904,3e-05,1.55524]
[1777651549773,45.9,78609.72,0.11,-0.01904,3e-05,1.55524]
[1777651553038,45.91,78622.38,0.11,-0.01868,3e-05,1.53029]
[1777651553928,45.91,78628.11,0.11,-0.01851,3e-05,1.51857]
[1777651558965,45.89,78627.99,0.11,-0.01848,3e-05,1.51642]
[1777651562857,45.89,78621.84,0.11,-0.01866,3e-05,1.529]
[1777651564000,45.89,78607.85,0.11,-0.01908,3e-05,1.55791]
[1777651566435,45.89,78604.71,0.11,-0.01917,3e-05,1.56446]
[1777651566488,45.89,78608.01,0.11,-0.01907,3e-05,1.55758]
[1777651572056,45.89,78606.43,0.11,-0.01912,3e-05,1.56087]
[1777651577092,45.89,78611.0,0.11,-0.01898,3e-05,1.55136]
[1777651581119,45.89,78621.38,0.11,-0.01867,3e-05,1.52994]
[1777651586153,45.89,78622.46,0.11,-0.01864,3e-05,1.52772]
[1777651591188,45.89,78621.4,0.11,-0.01862,3e-05,1.52566]
[1777651596224,45.89,78624.45,0.11,-0.01853,3e-05,1.51942]
[1777651601258,45.89,78622.33,0.11,-0.0186,3e-05,1.52375]
[1777651606294,45.89,78622.2,0.11,-0.0186,3e-05,1.52402]
[1777651611337,45.89,78621.97,0.11,-0.01861,3e-05,1.52449]
[1777651611389,45.89,78621.76,0.11,-0.01861,3e-05,1.52492]
[1777651612342,45.89,78621.76,0.11,-0.01861,3e-05,1.52492]
[1777651612439,45.89,78621.12,0.11,-0.01864,3e-05,1.52645]
[1777651615702,45.89,78621.31,0.11,-0.01863,3e-05,1.52627]
[1777651615798,45.89,78620.85,0.11,-0.01865,3e-05,1.52764]
[1777651618382,45.9,78620.38,0.11,-0.01867,3e-05,1.52882]
[1777651619020,45.9,78620.38,0.11,-0.01867,3e-05,1.52882]
[1777651618409,45.9,78616.03,0.11,-0.0188,3e-05,1.53798]
[1777651619385,45.9,78616.03,0.11,-0.01881,3e-05,1.53818]
[1777651620368,45.9,78616.03,0.11,-0.01881,3e-05,1.53818]
[1777651620469,45.9,78617.49,0.11,-0.01877,3e-05,1.53556]
[1777651626434,45.91,78621.65,0.11,-0.01866,3e-05,1.52826]
[1777651627552,45.91,78621.65,0.11,-0.01866,3e-05,1.52826]
[1777651627609,45.91,78622.49,0.11,-0.01864,3e-05,1.52675]
[1777651629459,45.91,78632.34,0.11,-0.01836,3e-05,1.50712]
[1777651630299,45.91,78632.34,0.11,-0.01836,3e-05,1.50712]
[1777651630462,45.92,78636.75,0.11,-0.01823,3e-05,1.49846]
[1777651635499,45.93,78630.24,0.11,-0.01844,3e-05,1.51287]
[1777651636136,45.93,78630.24,0.11,-0.01844,3e-05,1.51287]
[1777651636493,45.93,78630.24,0.11,-0.01844,3e-05,1.51287]
[1777651638517,45.93,78641.05,0.11,-0.01813,3e-05,1.49176]
[1777651639418,45.93,78641.05,0.11,-0.01813,3e-05,1.49176]
[1777651639525,45.93,78642.95,0.11,-0.01808,3e-05,1.48821]
[1777651644572,45.94,78637.26,0.11,-0.01827,3e-05,1.50103]
[1777651649594,45.95,78632.22,0.11,-0.01843,3e-05,1.51251]
[1777651654131,45.96,78629.01,0.11,-0.01849,3e-05,1.51581]
[1777651654671,45.96,78619.46,0.11,-0.01878,3e-05,1.5356]
[1777651655650,45.96,78604.18,0.11,-0.01924,3e-05,1.5675]
[1777651658666,45.96,78593.3,0.11,-0.01958,3e-05,1.59081]
[1777651660681,45.97,78584.87,0.11,-0.01985,3e-05,1.60895]
[1777651664709,45.97,78571.81,0.11,-0.02027,3e-05,1.63733]
[1777651666721,45.97,78552.26,0.11,-0.0209,3e-05,1.68007]
[1777651671757,45.97,78551.51,0.11,-0.02092,3e-05,1.68159]
[1777651674777,45.97,78540.29,0.11,-0.02129,3e-05,1.70632]
[1777651675455,45.97,78540.29,0.11,-0.02129,3e-05,1.70632]
[1777651675787,45.97,78540.05,0.11,-0.0213,3e-05,1.70678]
[1777651676428,45.97,78540.05,0.11,-0.0213,3e-05,1.70678]
[1777651676792,45.97,78536.01,0.11,-0.02143,3e-05,1.71572]
[1777651681771,45.96,78539.24,0.11,-0.02132,3e-05,1.70814]
[1777651681829,45.96,78539.51,0.11,-0.02131,3e-05,1.70745]
[1777651683841,45.96,78524.61,0.11,-0.0218,3e-05,1.74075]
[1777651685855,45.96,78517.02,0.11,-0.02206,3e-05,1.75822]
[1777651688876,45.97,78525.97,0.11,-0.02178,3e-05,1.73893]
[1777651689883,45.97,78537.35,0.11,-0.02139,3e-05,1.71319]
[1777651694917,45.97,78538.65,0.11,-0.02134,3e-05,1.7098]
[1777651699952,45.98,78543.12,0.11,-0.02122,3e-05,1.70196]
[1777651704987,45.99,78533.88,0.11,-0.02156,3e-05,1.72471]
[1777651709018,46.0,78542.3,0.11,-0.0213,3e-05,1.70739]
[1777651714055,46.02,78546.18,0.11,-0.02115,3e-05,1.69635]
[1777651719091,46.03,78549.3,0.11,-0.02108,3e-05,1.69159]
[1777651722113,46.04,78538.36,0.11,-0.02146,3e-05,1.71724]
[1777651724126,46.05,78529.13,0.11,-0.02179,3e-05,1.73878]
[1777651729158,46.06,78520.88,0.11,-0.02209,3e-05,1.75925]
[1777651732190,46.08,78512.34,0.11,-0.02244,3e-05,1.7826]
[1777651735211,46.12,78503.11,0.11,-0.02286,4e-05,1.81]
[1777651740987,46.13,78502.72,0.11,-0.02289,4e-05,1.81244]
[1777651746288,46.17,78500.92,0.11,-0.02304,4e-05,1.82242]
[1777651751059,46.19,78509.03,0.11,-0.02281,4e-05,1.80683]
[1777651756357,46.2,78509.5,0.11,-0.02281,4e-05,1.80706]
[1777651761394,46.21,78513.61,0.11,-0.02269,3e-05,1.79888]
[1777651766431,46.22,78513.05,0.11,-0.02273,3e-05,1.80163]
[1777651771467,46.22,78512.74,0.11,-0.0227,3e-05,1.79904]
[1777651776506,46.23,78508.38,0.11,-0.02288,4e-05,1.81052]
[1777651778517,46.24,78519.12,0.11,-0.02251,3e-05,1.78628]
[1777651783552,46.25,78517.95,0.11,-0.02257,3e-05,1.79049]
[1777651786715,46.25,78493.5,0.11,-0.02345,4e-05,1.84831]
[1777651788594,46.27,78478.28,0.11,-0.02404,4e-05,1.88679]
[1777651793633,46.27,78478.94,0.11,-0.02402,4e-05,1.8859]
[1777651798663,46.28,78477.35,0.11,-0.02409,4e-05,1.89034]
[1777651803696,46.29,78465.67,0.11,-0.02455,4e-05,1.92004]
[1777651806718,46.29,78477.42,0.11,-0.02413,4e-05,1.8927]
[1777651811759,46.3,78470.6,0.11,-0.02439,4e-05,1.90959]
[1777651813771,46.3,78484.21,0.11,-0.02389,4e-05,1.87713]
[1777651818807,46.3,78484.91,0.11,-0.02387,4e-05,1.87604]
[1777651822624,46.29,78491.79,0.11,-0.02361,4e-05,1.85867]
[1777651823160,46.29,78491.79,0.11,-0.02361,4e-05,1.85867]
[1777651822835,46.29,78495.18,0.11,-0.02348,4e-05,1.8503]
[1777651823924,46.29,78495.18,0.11,-0.02348,4e-05,1.8503]
[1777651824470,46.29,78496.23,0.11,-0.02344,4e-05,1.84747]
[1777651824848,46.29,78496.23,0.11,-0.02343,4e-05,1.84711]
[1777651829883,46.28,78495.35,0.11,-0.02344,4e-05,1.84744]
[1777651830346,46.28,78495.35,0.11,-0.02344,4e-05,1.84744]
[1777651830440,46.28,78495.35,0.11,-0.02344,4e-05,1.84744]
[1777651830999,46.28,78495.35,0.11,-0.02344,4e-05,1.84744]
[1777651831098,46.27,78486.79,0.11,-0.02368,4e-05,1.86251]
[1777651831380,46.27,78486.79,0.11,-0.02368,4e-05,1.86251]
[1777651831898,46.25,78486.73,0.11,-0.02363,4e-05,1.85895]
[1777651832906,46.23,78474.89,0.11,-0.024,4e-05,1.88336]
[1777651837941,46.22,78470.6,0.11,-0.02415,4e-05,1.8931]
[1777651842979,46.23,78459.48,0.11,-0.02457,4e-05,1.92045]
[1777651844997,46.23,78467.62,0.11,-0.02427,4e-05,1.9009]
[1777651850031,46.23,78461.45,0.11,-0.02451,4e-05,1.91616]
[1777651855069,46.23,78454.39,0.11,-0.02477,4e-05,1.93361]
[1777651860104,46.24,78450.74,0.11,-0.02494,4e-05,1.94445]
[1777651865140,46.25,78457.41,0.11,-0.0247,4e-05,1.92892]
[1777651866145,46.25,78465.57,0.11,-0.0244,4e-05,1.90919]
[1777651869165,46.27,78474.44,0.11,-0.02411,4e-05,1.89073]
[1777651874201,46.27,78476.94,0.11,-0.02403,4e-05,1.88536]
[1777651880245,46.28,78473.43,0.11,-0.02418,4e-05,1.89534]
[1777651885278,46.28,78476.75,0.11,-0.02407,4e-05,1.88792]
[1777651890312,46.29,78475.82,0.11,-0.02411,4e-05,1.8907]
[1777651895347,46.29,78482.2,0.11,-0.02383,4e-05,1.87127]
[1777651900385,46.29,78477.44,0.11,-0.02401,4e-05,1.88328]
[1777651905420,46.3,78476.69,0.11,-0.02405,4e-05,1.88565]
[1777651910454,46.3,78473.83,0.11,-0.02416,4e-05,1.89308]
[1777651915490,46.3,78468.1,0.11,-0.02438,4e-05,1.90731]
[1777651920525,46.31,78457.02,0.11,-0.0248,4e-05,1.93453]
[1777651925559,46.31,78450.59,0.11,-0.02506,4e-05,1.95119]
[1777651930595,46.28,78448.07,0.11,-0.02509,4e-05,1.95281]
[1777651935631,46.26,78447.91,0.11,-0.02504,4e-05,1.94971]
[1777651940667,46.27,78454.05,0.11,-0.02482,4e-05,1.93528]
[1777651945702,46.27,78449.71,0.11,-0.02498,4e-05,1.94618]
[1777651949730,46.27,78442.01,0.11,-0.02529,4e-05,1.96564]
[1777651953758,46.27,78447.98,0.11,-0.025,4e-05,1.94629]
[1777651958794,46.27,78443.03,0.11,-0.02519,4e-05,1.95867]
[1777651961843,46.28,78431.65,0.11,-0.02563,4e-05,1.98694]
[1777651966848,46.27,78432.18,0.11,-0.02561,4e-05,1.98559]
[1777651971883,46.27,78427.22,0.11,-0.0258,4e-05,1.99785]
[1777651976920,46.27,78433.43,0.11,-0.02555,4e-05,1.98189]
[1777651981953,46.27,78427.36,0.11,-0.02579,4e-05,1.99672]
[1777651986988,46.26,78427.18,0.11,-0.02578,4e-05,1.99634]
[1777651992025,46.26,78427.15,0.11,-0.02578,4e-05,1.9963]
[1777651997059,46.26,78418.35,0.11,-0.02612,4e-05,2.01798]
[1777651998070,46.26,78403.92,0.11,-0.02669,4e-05,2.0545]
[1777652003101,46.26,78395.94,0.11,-0.027,4e-05,2.07427]
[1777652006122,46.25,78386.5,0.11,-0.02738,4e-05,2.09808]
[1777652009142,46.25,78377.19,0.11,-0.02775,4e-05,2.12165]
[1777652014177,46.24,78370.63,0.11,-0.02794,4e-05,2.13238]
[1777652019214,46.23,78363.04,0.11,-0.02824,4e-05,2.15101]
[1777652024248,46.23,78367.98,0.11,-0.02801,4e-05,2.13661]
[1777652029283,46.22,78365.28,0.11,-0.0281,4e-05,2.14243]
[1777652030713,46.22,78364.6,0.11,-0.02812,4e-05,2.14395]
[1777652031297,46.21,78364.58,0.11,-0.02812,4e-05,2.14373]
[1777652031916,46.21,78364.58,0.11,-0.02812,4e-05,2.14373]
[1777652032304,46.21,78364.79,0.11,-0.02811,4e-05,2.1429]
[1777652037339,46.2,78364.55,0.11,-0.0281,4e-05,2.14218]
[1777652042374,46.2,78360.91,0.11,-0.02823,4e-05,2.15036]
[1777652047409,46.19,78366.64,0.11,-0.02796,4e-05,2.13385]
[1777652052444,46.18,78363.42,0.11,-0.02808,4e-05,2.141]
[1777652055704,46.17,78367.98,0.11,-0.02787,4e-05,2.12818]
[1777652056473,46.17,78367.28,0.11,-0.0279,4e-05,2.12976]
[1777652056624,46.17,78367.28,0.11,-0.0279,4e-05,2.12976]
[1777652057479,46.17,78367.46,0.11,-0.02789,4e-05,2.12903]
[1777652057744,46.17,78367.46,0.11,-0.02789,4e-05,2.12903]
[1777652058486,46.17,78365.84,0.11,-0.02794,4e-05,2.13247]
[1777652060264,46.16,78365.91,0.11,-0.02793,4e-05,2.13146]
[1777652060500,46.16,78366.08,0.11,-0.02791,4e-05,2.13019]
[1777652062203,46.15,78368.47,0.11,-0.02779,4e-05,2.1231]
[1777652062303,46.15,78370.53,0.11,-0.0277,4e-05,2.11689]
[1777652066751,46.13,78373.55,0.11,-0.02753,4e-05,2.10662]
[1777652066779,46.13,78373.06,0.11,-0.02754,4e-05,2.10712]
[1777652071576,46.11,78380.06,0.11,-0.02714,4e-05,2.08049]
[1777652076481,46.11,78380.5,0.11,-0.02711,4e-05,2.07881]
[1777652076611,46.1,78381.7,0.11,-0.02704,4e-05,2.07425]
[1777652081647,46.07,78381.98,0.11,-0.02697,4e-05,2.06992]
[1777652087258,46.06,78380.07,0.11,-0.02701,4e-05,2.07201]
[1777652087356,46.05,78372.02,0.11,-0.02731,4e-05,2.09144]
[1777652092724,46.04,78369.05,0.11,-0.0274,4e-05,2.09713]
[1777652098501,46.02,78359.16,0.11,-0.02778,4e-05,2.12071]
[1777652101791,46.02,78347.26,0.11,-0.02827,4e-05,2.15141]
[1777652103362,46.02,78347.26,0.11,-0.02827,4e-05,2.15141]
[1777652103458,46.01,78346.53,0.11,-0.02829,4e-05,2.15275]
[1777652105242,46.01,78346.53,0.11,-0.02829,4e-05,2.15275]
[1777652105341,45.96,78343.69,0.11,-0.02826,4e-05,2.15082]
[1777652109843,45.76,78336.25,0.11,-0.02805,4e-05,2.13738]
[1777652112864,45.68,78323.45,0.11,-0.02839,4e-05,2.15845]
[1777652117908,45.62,78321.29,0.11,-0.0283,4e-05,2.15304]
[1777652117946,45.6,78329.16,0.11,-0.02793,4e-05,2.1293]
[1777652119171,45.6,78329.16,0.11,-0.02793,4e-05,2.1293]
[1777652119272,45.54,78328.97,0.11,-0.02777,4e-05,2.11933]
[1777652120867,45.54,78328.81,0.11,-0.02778,4e-05,2.11975]
[1777652121021,45.45,78331.21,0.11,-0.02744,4e-05,2.09815]
[1777652122689,45.45,78331.0,0.11,-0.02743,4e-05,2.09797]
[1777652122934,45.44,78334.81,0.11,-0.02726,4e-05,2.08721]
[1777652127970,45.41,78331.52,0.11,-0.02733,4e-05,2.09125]
[1777652130130,45.41,78332.19,0.11,-0.02729,4e-05,2.08877]
[1777652130209,45.4,78338.55,0.11,-0.02701,4e-05,2.07137]
[1777652130893,45.4,78338.55,0.11,-0.02701,4e-05,2.07137]
[1777652130961,45.4,78338.55,0.11,-0.02701,4e-05,2.07137]
[1777652132173,45.4,78338.55,0.11,-0.027,4e-05,2.07068]
[1777652132228,45.4,78353.88,0.11,-0.0263,4e-05,2.02511]
[1777652138040,45.38,78357.86,0.11,-0.02609,4e-05,2.01132]
[1777652140300,45.37,78357.83,0.11,-0.02608,4e-05,2.01082]
[1777652140402,45.37,78355.37,0.11,-0.02616,4e-05,2.01598]
[1777652145279,45.35,78354.04,0.11,-0.02619,4e-05,2.01766]
[1777652145380,45.35,78354.04,0.11,-0.02617,4e-05,2.0165]
[1777652151130,45.33,78359.69,0.11,-0.0259,4e-05,1.99916]
[1777652152211,45.33,78359.69,0.11,-0.0259,4e-05,1.99916]
[1777652152241,45.33,78358.97,0.11,-0.02592,4e-05,2.00046]
[1777652155198,45.32,78352.14,0.11,-0.02618,4e-05,2.0169]
[1777652155266,45.32,78349.25,0.11,-0.02628,4e-05,2.02377]
[1777652158472,45.31,78349.04,0.11,-0.02628,4e-05,2.02314]
[1777652158522,45.3,78345.4,0.11,-0.0264,4e-05,2.03138]
[1777652163964,45.29,78348.56,0.11,-0.02624,4e-05,2.02078]
[1777652164228,45.28,78350.3,0.11,-0.02616,4e-05,2.01571]
[1777652165354,45.28,78350.3,0.11,-0.02616,4e-05,2.01571]
[1777652165439,45.28,78347.58,0.11,-0.02625,4e-05,2.02156]
[1777652166072,45.28,78347.58,0.11,-0.02625,4e-05,2.02156]
[1777652166237,45.28,78347.7,0.11,-0.02625,4e-05,2.02125]
[1777652170127,45.27,78348.1,0.11,-0.0262,4e-05,2.01846]
[1777652170264,45.26,78349.15,0.11,-0.02615,4e-05,2.01517]
[1777652173877,45.25,78349.23,0.11,-0.02612,4e-05,2.01324]
[1777652174411,45.25,78349.23,0.11,-0.02612,4e-05,2.01324]
[1777652175944,45.25,78348.63,0.11,-0.02613,4e-05,2.01364]
[1777652176528,45.25,78348.63,0.11,-0.02613,4e-05,2.01364]
[1777652176316,45.24,78341.81,0.11,-0.0264,4e-05,2.03069]
[1777652177184,45.24,78341.81,0.11,-0.0264,4e-05,2.03069]
[1777652182356,45.22,78345.39,0.11,-0.02619,4e-05,2.01735]
[1777652183049,45.22,78345.39,0.11,-0.02619,4e-05,2.01735]
[1777652183363,45.21,78345.59,0.11,-0.02617,4e-05,2.01625]
[1777652188399,45.21,78347.01,0.11,-0.0261,4e-05,2.01198]
[1777652192073,45.21,78344.66,0.11,-0.02614,4e-05,2.01297]
[1777652192427,45.21,78334.27,0.11,-0.02656,4e-05,2.03984]
[1777652195448,45.21,78315.64,0.11,-0.02733,4e-05,2.08847]
[1777652197181,45.2,78311.12,0.11,-0.0275,4e-05,2.09975]
[1777652197461,45.2,78309.97,0.11,-0.02754,4e-05,2.10208]
[1777652202499,45.18,78310.32,0.11,-0.02747,4e-05,2.09754]
[1777652207532,45.16,78315.21,0.11,-0.02721,4e-05,2.08104]
[1777652209133,45.15,78313.74,0.11,-0.02726,4e-05,2.08423]
[1777652209166,45.15,78313.74,0.11,-0.02726,4e-05,2.08423]
[1777652210063,45.15,78313.43,0.11,-0.02726,4e-05,2.08435]
[1777652210553,45.15,78316.62,0.11,-0.02712,4e-05,2.07522]
[1777652211240,45.15,78316.62,0.11,-0.02712,4e-05,2.07522]
[1777652211559,45.14,78318.31,0.11,-0.02704,4e-05,2.07008]
[1777652212807,45.14,78320.0,0.11,-0.02696,4e-05,2.06496]
[1777652213573,45.13,78319.93,0.11,-0.02695,4e-05,2.06448]
[1777652216145,45.13,78320.75,0.11,-0.02689,4e-05,2.061]
[1777652216596,45.12,78323.76,0.11,-0.02676,4e-05,2.05245]
[1777652221631,45.1,78330.86,0.11,-0.02642,4e-05,2.03081]
[1777652225660,45.09,78341.04,0.11,-0.02597,4e-05,2.00209]
[1777652226529,45.09,78341.04,0.11,-0.02597,4e-05,2.00209]
[1777652226673,45.09,78340.8,0.11,-0.02597,4e-05,2.00216]
[1777652227551,45.09,78340.8,0.11,-0.02597,4e-05,2.00216]
[1777652227674,45.09,78335.58,0.11,-0.02618,4e-05,2.01563]
[1777652232709,45.07,78337.82,0.11,-0.02605,4e-05,2.00699]
[1777652237744,45.05,78339.46,0.11,-0.02594,4e-05,1.99996]
[1777652242779,45.04,78334.24,0.11,-0.0261,4e-05,2.0106]
[1777652247816,45.02,78330.62,0.11,-0.02621,4e-05,2.01765]
[1777652250629,45.01,78332.65,0.11,-0.0261,4e-05,2.01066]
[1777652251173,45.01,78332.65,0.11,-0.0261,4e-05,2.01066]
[1777652253972,45.0,78336.52,0.11,-0.02586,4e-05,1.99395]
[1777652259626,44.98,78340.37,0.11,-0.02565,4e-05,1.98035]
[1777652264936,44.96,78344.15,0.11,-0.02546,4e-05,1.96811]
[1777652269696,44.95,78335.7,0.11,-0.02576,4e-05,1.98721]
[1777652274001,44.93,78322.33,0.11,-0.02626,4e-05,2.01955]
[1777652278029,44.92,78339.86,0.11,-0.02552,4e-05,1.97205]
[1777652279762,44.92,78342.95,0.11,-0.02539,4e-05,1.96366]
[1777652280138,44.92,78342.95,0.11,-0.02539,4e-05,1.96366]
[1777652288098,44.89,78337.92,0.11,-0.02552,4e-05,1.972]
[1777652293135,44.88,78334.38,0.11,-0.02562,4e-05,1.97861]
[1777652296735,44.87,78334.33,0.11,-0.02561,4e-05,1.97776]
[1777652297163,44.86,78333.93,0.11,-0.02561,4e-05,1.9778]
[1777652300630,44.86,78333.42,0.11,-0.02562,4e-05,1.97814]
[1777652300732,44.85,78333.63,0.11,-0.02559,4e-05,1.97664]
[1777652301914,44.85,78333.63,0.11,-0.02559,4e-05,1.97664]
[1777652302197,44.85,78335.67,0.11,-0.02551,4e-05,1.97141]
[1777652303115,44.85,78335.67,0.11,-0.02551,4e-05,1.97141]
[1777652303137,44.85,78335.67,0.11,-0.02551,4e-05,1.97141]
[1777652303311,44.85,78335.67,0.11,-0.02551,4e-05,1.97141]
[1777652304194,44.85,78330.22,0.11,-0.02572,4e-05,1.98446]
[1777652304296,44.85,78317.84,0.11,-0.02622,4e-05,2.01659]
[1777652304937,44.85,78317.84,0.11,-0.02622,4e-05,2.01659]
[1777652310256,44.85,78312.93,0.11,-0.02642,4e-05,2.02945]
[1777652315291,44.84,78313.24,0.11,-0.02632,4e-05,2.02183]
[1777652320326,44.83,78317.37,0.11,-0.02612,4e-05,2.00938]
[1777652325364,44.81,78314.35,0.11,-0.02621,4e-05,2.01506]
[1777652330398,44.81,78313.8,0.11,-0.02624,4e-05,2.01649]
[1777652335433,44.81,78311.53,0.11,-0.02631,4e-05,2.02123]
[1777652337444,44.81,78301.22,0.11,-0.02674,4e-05,2.04826]
[1777652339828,44.8,78300.4,0.11,-0.02677,4e-05,2.05027]
[1777652340466,44.8,78300.24,0.11,-0.02677,4e-05,2.05069]
[1777652344497,44.79,78291.25,0.11,-0.02711,4e-05,2.07195]
[1777652347997,44.78,78294.84,0.11,-0.02693,4e-05,2.06045]
[1777652348525,44.77,78298.44,0.11,-0.02677,4e-05,2.05028]
[1777652350539,44.77,78308.74,0.11,-0.02634,4e-05,2.0231]
[1777652351841,44.77,78307.68,0.11,-0.02638,4e-05,2.02585]
[1777652352553,44.77,78307.12,0.11,-0.0264,4e-05,2.02674]
[1777652356151,44.76,78308.94,0.11,-0.0263,4e-05,2.02025]
[1777652356582,44.76,78309.4,0.11,-0.02627,4e-05,2.01848]
[1777652356957,44.76,78309.4,0.11,-0.02627,4e-05,2.01848]
[1777652357588,44.75,78308.88,0.11,-0.02628,4e-05,2.01927]
[1777652362623,44.74,78307.07,0.11,-0.02632,4e-05,2.02172]
[1777652367658,44.72,78308.56,0.11,-0.02621,4e-05,2.01499]
[1777652372692,44.7,78307.48,0.11,-0.02614,4e-05,2.00942]
[1777652373333,44.7,78307.48,0.11,-0.02614,4e-05,2.00942]
[1777652373699,44.7,78308.39,0.11,-0.0261,4e-05,2.0065]
[1777652374411,44.7,78308.39,0.11,-0.0261,4e-05,2.0065]
[1777652374708,44.7,78308.68,0.11,-0.02608,4e-05,2.0052]
[1777652379742,44.68,78311.55,0.11,-0.02592,4e-05,1.99504]
[1777652382763,44.67,78302.97,0.11,-0.02625,4e-05,2.01629]
[1777652387798,44.65,78297.82,0.11,-0.02641,4e-05,2.0264]
[1777652390820,44.65,78287.89,0.11,-0.02681,4e-05,2.05141]
[1777652395854,44.6,78279.66,0.11,-0.02702,4e-05,2.06465]
[1777652400617,44.57,78290.07,0.11,-0.02653,4e-05,2.03345]
[1777652401169,44.57,78290.07,0.11,-0.02653,4e-05,2.03345]
[1777652401271,44.57,78290.07,0.11,-0.02653,4e-05,2.03345]
[1777652401853,44.57,78290.07,0.11,-0.02653,4e-05,2.03345]
[1777652402349,44.57,78289.52,0.11,-0.02655,4e-05,2.03491]
[1777652403181,44.57,78297.0,0.11,-0.02623,4e-05,2.01466]
[1777652403282,44.57,78298.57,0.11,-0.02616,4e-05,2.01003]
[1777652405311,44.56,78298.91,0.11,-0.02614,4e-05,2.00862]
[1777652405413,44.56,78305.62,0.11,-0.02585,4e-05,1.99062]
[1777652406448,44.56,78305.62,0.11,-0.02585,4e-05,1.99062]
[1777652406476,44.56,78302.2,0.11,-0.02599,4e-05,1.99903]
[1777652407214,44.56,78302.2,0.11,-0.02599,4e-05,1.99903]
[1777652408058,44.55,78298.56,0.11,-0.02612,4e-05,2.00752]
[1777652411384,44.55,78292.01,0.11,-0.02637,4e-05,2.02367]
[1777652411391,44.55,78285.66,0.11,-0.02664,4e-05,2.04043]
[1777652417001,44.54,78278.66,0.11,-0.0269,4e-05,2.0572]
[1777652418008,44.54,78270.98,0.11,-0.02723,4e-05,2.07764]
[1777652420756,44.53,78261.72,0.11,-0.02762,4e-05,2.1023]
[1777652424051,44.53,78251.35,0.11,-0.02806,4e-05,2.13013]
[1777652429084,44.53,78253.56,0.11,-0.02796,4e-05,2.12345]
[1777652431099,44.52,78259.9,0.11,-0.02761,4e-05,2.10057]
[1777652436136,44.52,78259.9,0.11,-0.0276,4e-05,2.10016]
[1777652441171,44.52,78262.24,0.11,-0.02749,4e-05,2.09316]
[1777652445218,44.52,78272.66,0.11,-0.02704,4e-05,2.06476]
[1777652447233,44.52,78283.0,0.11,-0.0266,4e-05,2.03713]
[1777652452269,44.52,78289.62,0.11,-0.02633,4e-05,2.0196]
[1777652457303,44.52,78297.18,0.11,-0.02602,4e-05,1.9999]
[1777652462340,44.52,78300.48,0.11,-0.02589,4e-05,1.99151]
[1777652467377,44.52,78293.93,0.11,-0.02616,4e-05,2.0088]
[1777652472412,44.52,78293.18,0.11,-0.02619,4e-05,2.01086]
[1777652477448,44.52,78293.73,0.11,-0.02617,4e-05,2.00953]
[1777652482485,44.52,78293.69,0.11,-0.02617,4e-05,2.00975]
[1777652485505,44.52,78302.44,0.11,-0.02581,4e-05,1.98699]
[1777652487519,44.52,78312.31,0.11,-0.02542,4e-05,1.96157]
[1777652490539,44.52,78321.06,0.11,-0.02507,4e-05,1.93942]
[1777652491273,44.52,78321.06,0.11,-0.02507,4e-05,1.93942]
[1777652491547,44.52,78322.42,0.11,-0.02496,4e-05,1.93111]
[1777652492889,44.52,78322.42,0.11,-0.02496,4e-05,1.93111]
[1777652493561,44.52,78318.76,0.11,-0.0251,4e-05,1.9403]
[1777652498595,44.53,78320.7,0.11,-0.02503,4e-05,1.9359]
[1777652503631,44.53,78321.99,0.11,-0.02499,4e-05,1.93329]
[1777652508665,44.53,78323.03,0.11,-0.02495,4e-05,1.93078]
[1777652509655,44.53,78323.03,0.11,-0.02495,4e-05,1.93078]
[1777652509742,44.53,78323.03,0.11,-0.02495,4e-05,1.93078]
[1777652509826,44.53,78336.13,0.11,-0.02443,4e-05,1.89684]
[1777652515715,44.51,78332.99,0.11,-0.02452,4e-05,1.90267]
[1777652520750,44.5,78332.25,0.11,-0.02452,4e-05,1.90277]
[1777652525786,44.49,78333.7,0.11,-0.02444,4e-05,1.89742]
[1777652530821,44.48,78333.42,0.11,-0.02442,4e-05,1.89647]
[1777652535855,44.47,78332.91,0.11,-0.02442,4e-05,1.89613]
[1777652540892,44.46,78332.51,0.11,-0.02441,4e-05,1.89555]
[1777652545926,44.45,78331.76,0.11,-0.02441,4e-05,1.89586]
[1777652550961,44.44,78332.19,0.11,-0.02437,4e-05,1.89319]
[1777652555996,44.43,78337.33,0.11,-0.02409,4e-05,1.87393]
[1777652560025,44.43,78345.39,0.11,-0.02376,4e-05,1.85281]
[1777652561749,44.42,78361.14,0.11,-0.02316,4e-05,1.81368]
[1777652564045,44.42,78364.59,0.11,-0.02303,4e-05,1.8051]
[1777652567075,44.42,78375.91,0.11,-0.02261,4e-05,1.77712]
[1777652572111,44.42,78381.22,0.11,-0.0224,4e-05,1.76378]
[1777652577633,44.41,78386.19,0.11,-0.02222,4e-05,1.75153]
[1777652581026,44.41,78401.99,0.11,-0.02165,4e-05,1.71395]
[1777652581892,44.41,78414.9,0.11,-0.0212,3e-05,1.68399]
[1777652583186,44.41,78425.01,0.11,-0.02085,3e-05,1.66084]
[1777652588221,44.41,78425.55,0.11,-0.02084,3e-05,1.65987]
[1777652593256,44.41,78425.98,0.11,-0.02083,3e-05,1.65918]
[1777652596277,44.41,78407.1,0.11,-0.02148,3e-05,1.70274]
[1777652602032,44.41,78413.21,0.11,-0.02127,3e-05,1.68859]
[1777652607217,44.41,78409.09,0.11,-0.02141,3e-05,1.69813]
[1777652613397,44.41,78407.41,0.11,-0.02141,3e-05,1.69717]
[1777652617725,44.41,78427.63,0.11,-0.02071,3e-05,1.65079]
[1777652623273,44.42,78433.73,0.11,-0.02051,3e-05,1.63741]
[1777652623320,44.42,78433.73,0.11,-0.02051,3e-05,1.63741]
[1777652623499,44.42,78434.99,0.11,-0.02047,3e-05,1.63457]
[1777652624942,44.42,78434.99,0.11,-0.02047,3e-05,1.63457]
[1777652624991,44.42,78313.44,0.11,-0.02492,4e-05,1.9263]
[1777652625706,44.42,78313.44,0.11,-0.02492,4e-05,1.9263]
[1777652625713,44.41,78304.06,0.11,-0.02529,4e-05,1.94992]
[1777652626407,44.41,78304.06,0.11,-0.02529,4e-05,1.94992]
[1777652627076,44.41,78328.74,0.11,-0.02431,4e-05,1.88676]
[1777652627506,44.41,78328.74,0.11,-0.0243,4e-05,1.88643]
[1777652628999,44.41,78328.74,0.11,-0.0243,4e-05,1.88643]
[1777652629100,44.41,78345.1,0.11,-0.02367,4e-05,1.84544]
[1777652631181,44.4,78337.43,0.11,-0.02395,4e-05,1.86393]
[1777652631558,44.4,78337.43,0.11,-0.02395,4e-05,1.86393]
[1777652632431,44.4,78337.43,0.11,-0.02395,4e-05,1.86393]
[1777652632555,44.4,78288.35,0.11,-0.0259,4e-05,1.98875]
[1777652633358,44.4,78288.35,0.11,-0.0259,4e-05,1.98875]
[1777652633558,44.4,78266.1,0.11,-0.02681,4e-05,2.04688]
[1777652636110,44.4,78261.52,0.11,-0.02701,4e-05,2.05906]
[1777652636113,44.39,78258.64,0.11,-0.02712,4e-05,2.06611]
[1777652637236,44.39,78258.64,0.11,-0.02712,4e-05,2.06611]
[1777652637989,44.39,78258.64,0.11,-0.02712,4e-05,2.06611]
[1777652638088,44.39,78243.23,0.11,-0.02777,4e-05,2.10714]
[1777652638229,44.39,78243.23,0.11,-0.02777,4e-05,2.10714]
[1777652638276,44.39,78243.23,0.11,-0.02777,4e-05,2.10714]
[1777652638550,44.39,78243.23,0.11,-0.02777,4e-05,2.10714]
[1777652638578,44.39,78243.23,0.11,-0.02777,4e-05,2.10714]
[1777652638601,44.39,78243.23,0.11,-0.02777,4e-05,2.10714]
[1777652638640,44.39,78243.91,0.11,-0.02773,4e-05,2.10459]
[1777652640161,44.38,78244.1,0.11,-0.02771,4e-05,2.10338]
[1777652640258,44.38,78244.1,0.11,-0.02771,4e-05,2.10338]
[1777652640282,44.38,78244.1,0.11,-0.02771,4e-05,2.10338]
[1777652641130,44.38,78241.81,0.11,-0.02781,4e-05,2.10962]
[1777652641614,44.38,78244.67,0.11,-0.02768,4e-05,2.10112]
[1777652642819,44.38,78244.67,0.11,-0.02768,4e-05,2.10112]
[1777652642915,44.37,78233.04,0.11,-0.02817,4e-05,2.13189]
[1777652643790,44.37,78233.04,0.11,-0.02817,4e-05,2.13189]
[1777652643888,44.37,78227.27,0.11,-0.02843,4e-05,2.1478]
[1777652644601,44.37,78227.27,0.11,-0.02843,4e-05,2.1478]
[1777652644641,44.37,78227.27,0.11,-0.02843,4e-05,2.1478]
[1777652645830,44.37,78227.27,0.11,-0.02843,4e-05,2.1478]
[1777652645964,44.37,78227.27,0.11,-0.02843,4e-05,2.1478]
[1777652647664,44.28,78217.42,0.11,-0.02861,4e-05,2.15902]
[1777652650685,44.15,78229.06,0.11,-0.02774,4e-05,2.10473]
[1777652654077,44.04,78250.61,0.11,-0.0265,4e-05,2.02647]
[1777652659757,44.02,78260.47,0.11,-0.02605,4e-05,1.99758]
[1777652660773,43.99,78285.92,0.11,-0.02492,4e-05,1.92579]
[1777652661761,43.99,78277.79,0.11,-0.02525,4e-05,1.94681]
[1777652662768,43.99,78265.94,0.11,-0.02573,4e-05,1.97737]
[1777652663776,43.98,78253.15,0.11,-0.02625,4e-05,2.01075]
[1777652668811,43.97,78249.42,0.11,-0.02636,4e-05,2.01758]
[1777652673846,43.89,78249.99,0.11,-0.02608,4e-05,1.99868]
[1777652678880,43.75,78265.5,0.11,-0.02507,4e-05,1.93388]
[1777652682953,43.74,78274.64,0.11,-0.02468,4e-05,1.90879]
[1777652684926,43.74,78282.52,0.11,-0.02436,4e-05,1.88791]
[1777652689307,43.73,78280.69,0.11,-0.02441,4e-05,1.89135]
[1777652690260,43.73,78275.36,0.11,-0.02462,4e-05,1.9047]
[1777652691260,43.73,78274.15,0.11,-0.02466,4e-05,1.90747]
[1777652693127,43.72,78274.33,0.11,-0.02464,4e-05,1.90634]
[1777652698018,43.72,78257.17,0.11,-0.02532,4e-05,1.94969]
[1777652699030,43.71,78247.9,0.11,-0.02569,4e-05,1.97364]
[1777652701043,43.71,78235.85,0.11,-0.02618,4e-05,2.00472]
[1777652702050,43.7,78226.78,0.11,-0.02656,4e-05,2.02855]
[1777652705157,43.7,78222.39,0.11,-0.02672,4e-05,2.03875]
[1777652705171,43.7,78214.47,0.11,-0.02706,4e-05,2.06026]
[1777652709097,43.68,78204.68,0.11,-0.02746,4e-05,2.08525]
[1777652710104,43.68,78181.24,0.11,-0.02849,5e-05,2.14918]
[1777652710658,43.68,78181.24,0.11,-0.02849,5e-05,2.14918]
[1777652710990,43.68,78181.24,0.11,-0.02849,5e-05,2.14918]
[1777652711167,43.68,78181.24,0.11,-0.02849,5e-05,2.14918]
[1777652712119,43.63,78174.86,0.11,-0.02864,5e-05,2.15856]
[1777652712652,43.63,78174.86,0.11,-0.02864,5e-05,2.15856]
[1777652713193,43.63,78174.86,0.11,-0.02864,5e-05,2.15856]
[1777652713126,43.62,78165.68,0.11,-0.02903,5e-05,2.1826]
[1777652714136,43.6,78167.61,0.11,-0.0289,5e-05,2.17473]
[1777652719169,43.54,78175.55,0.11,-0.02835,5e-05,2.14024]
[1777652724204,43.5,78181.58,0.11,-0.02798,4e-05,2.11761]
[1777652727227,43.48,78173.44,0.11,-0.02829,5e-05,2.13673]
[1777652728234,43.47,78161.96,0.11,-0.02879,5e-05,2.16769]
[1777652730254,43.45,78154.1,0.11,-0.02908,5e-05,2.18587]
[1777652733022,43.41,78142.25,0.11,-0.02946,5e-05,2.20772]
[1777652736296,43.38,78149.7,0.11,-0.02902,5e-05,2.18062]
[1777652737298,43.38,78161.98,0.11,-0.02845,5e-05,2.14526]
[1777652739314,43.37,78170.03,0.11,-0.02806,5e-05,2.12098]
[1777652740319,43.37,78177.74,0.11,-0.02771,4e-05,2.09941]
[1777652745357,43.35,78174.02,0.11,-0.02782,4e-05,2.10625]
[1777652746523,43.35,78174.02,0.11,-0.02782,4e-05,2.10625]
[1777652746697,43.35,78174.02,0.11,-0.02782,4e-05,2.10625]
[1777652746752,43.35,78174.02,0.11,-0.02782,4e-05,2.10625]
[1777652746819,43.35,78170.12,0.11,-0.028,4e-05,2.11708]
[1777652748376,43.35,78194.88,0.11,-0.0269,4e-05,2.04824]
[1777652750390,43.34,78202.76,0.11,-0.02654,4e-05,2.0257]
[1777652752150,43.34,78212.1,0.11,-0.02613,4e-05,1.99942]
[1777652756433,43.31,78219.91,0.11,-0.02574,4e-05,1.97496]
[1777652758448,43.31,78205.08,0.11,-0.02636,4e-05,2.01391]
[1777652763495,43.29,78200.57,0.11,-0.02649,4e-05,2.02252]
[1777652766918,43.28,78206.13,0.11,-0.02624,4e-05,2.00642]
[1777652766947,43.28,78207.34,0.11,-0.02618,4e-05,2.00265]
[1777652767913,43.28,78207.34,0.11,-0.02618,4e-05,2.00265]
[1777652768015,43.27,78210.54,0.11,-0.02603,4e-05,1.99304]
[1777652773556,43.26,78217.36,0.11,-0.0257,4e-05,1.97243]
[1777652777585,43.25,78228.16,0.11,-0.02522,4e-05,1.94166]
[1777652782619,43.24,78225.1,0.11,-0.02532,4e-05,1.94818]
[1777652785374,43.23,78225.19,0.11,-0.02531,4e-05,1.94716]
[1777652786106,43.23,78225.19,0.11,-0.02531,4e-05,1.94716]
[1777652786374,43.23,78223.42,0.11,-0.02537,4e-05,1.95106]
[1777652791683,43.22,78223.37,0.11,-0.02528,4e-05,1.94424]
[1777652796717,43.21,78223.15,0.11,-0.02526,4e-05,1.94291]
[1777652799373,43.2,78223.18,0.11,-0.02525,4e-05,1.94209]
[1777652799895,43.2,78223.18,0.11,-0.02525,4e-05,1.94209]
[1777652800373,43.2,78222.72,0.11,-0.02526,4e-05,1.94294]
[1777652805782,43.19,78232.66,0.11,-0.02482,4e-05,1.9146]
[1777652810837,43.18,78223.28,0.11,-0.02518,4e-05,1.93761]
[1777652813838,43.17,78207.41,0.11,-0.02582,4e-05,1.97873]
[1777652818874,43.16,78207.79,0.11,-0.02577,4e-05,1.97564]
[1777652823907,43.15,78202.91,0.11,-0.02595,4e-05,1.9866]
[1777652828942,43.13,78203.77,0.11,-0.02588,4e-05,1.98212]
[1777652833977,43.12,78215.78,0.11,-0.02534,4e-05,1.94794]
[1777652834984,43.12,78229.86,0.11,-0.02475,4e-05,1.91044]
[1777652840020,43.11,78226.48,0.11,-0.02487,4e-05,1.91775]
[1777652845275,43.1,78232.83,0.11,-0.02458,4e-05,1.89955]
[1777652850432,43.09,78228.22,0.11,-0.02475,4e-05,1.90992]
[1777652855976,43.08,78230.41,0.11,-0.02458,4e-05,1.89785]
[1777652857170,43.08,78222.5,0.11,-0.02489,4e-05,1.91801]
[1777652862173,43.07,78230.0,0.11,-0.02456,4e-05,1.89697]
[1777652867215,43.06,78237.0,0.11,-0.02426,4e-05,1.87738]
[1777652870242,43.06,78244.84,0.11,-0.02394,4e-05,1.85675]
[1777652875266,43.05,78247.6,0.11,-0.02381,4e-05,1.84878]
[1777652880302,43.05,78249.21,0.11,-0.02374,4e-05,1.84379]
[1777652884334,43.04,78239.2,0.11,-0.02412,4e-05,1.86855]
[1777652888362,43.04,78249.17,0.11,-0.02371,4e-05,1.84221]
[1777652893397,43.03,78254.76,0.11,-0.02348,4e-05,1.8272]
[1777652898432,43.03,78263.89,0.11,-0.02312,4e-05,1.80353]
[1777652901456,43.03,78272.2,0.11,-0.02279,4e-05,1.7825]
[1777652904038,43.03,78293.5,0.11,-0.02199,4e-05,1.72997]
[1777652905076,43.03,78302.12,0.11,-0.02168,4e-05,1.70911]
[1777652907496,43.02,78311.66,0.11,-0.02131,4e-05,1.68456]
[1777652912530,43.0,78311.83,0.11,-0.02121,4e-05,1.67719]
[1777652917566,43.01,78312.39,0.11,-0.0212,4e-05,1.6763]
[1777652922603,43.0,78313.07,0.11,-0.02116,4e-05,1.67418]
[1777652927635,43.01,78311.93,0.11,-0.02121,4e-05,1.67724]
[1777652932671,43.01,78311.16,0.11,-0.02124,4e-05,1.67942]
[1777652937706,43.01,78319.93,0.11,-0.02094,4e-05,1.659]
[1777652940089,43.01,78333.23,0.11,-0.02047,3e-05,1.62806]
[1777652941734,43.01,78345.31,0.11,-0.02006,3e-05,1.60049]
[1777652946768,42.99,78345.29,0.11,-0.02001,3e-05,1.59696]
[1777652951810,42.97,78350.24,0.11,-0.01979,3e-05,1.58227]
[1777652956843,42.95,78339.89,0.11,-0.02009,3e-05,1.60254]
[1777652961881,42.92,78339.97,0.11,-0.02004,3e-05,1.59889]
[1777652967162,42.91,78338.05,0.11,-0.02007,3e-05,1.60126]
[1777652969294,42.9,78307.26,0.11,-0.02113,4e-05,1.6715]
[1777652974969,42.9,78294.03,0.11,-0.02156,4e-05,1.6991]
[1777652977991,42.9,78284.58,0.11,-0.02191,4e-05,1.72214]
[1777652983027,42.9,78283.27,0.11,-0.02196,4e-05,1.72552]
[1777652988060,42.91,78283.46,0.11,-0.02195,4e-05,1.7253]
[1777652993095,42.91,78288.84,0.11,-0.02176,4e-05,1.71246]
[1777652998132,42.89,78290.34,0.11,-0.02167,4e-05,1.70636]
[1777653003168,42.9,78291.09,0.11,-0.02165,4e-05,1.70493]
[1777653008206,42.9,78292.64,0.11,-0.02159,4e-05,1.70154]
[1777653013238,42.9,78294.25,0.11,-0.02154,4e-05,1.69801]
[1777653017266,42.9,78302.51,0.11,-0.02125,4e-05,1.67849]
[1777653022304,42.9,78302.53,0.11,-0.02125,4e-05,1.67895]
[1777653027336,42.91,78303.86,0.11,-0.02121,4e-05,1.67627]
[1777653032373,42.91,78305.41,0.11,-0.02111,4e-05,1.66855]
[1777653037408,42.92,78305.77,0.11,-0.02111,4e-05,1.66835]
[1777653042443,42.92,78306.44,0.11,-0.02109,4e-05,1.6673]
[1777653044456,42.92,78293.32,0.11,-0.02157,4e-05,1.69886]
[1777653046561,42.91,78279.41,0.11,-0.02205,4e-05,1.7308]
[1777653052513,42.91,78274.68,0.11,-0.02223,4e-05,1.74239]
[1777653055534,42.91,78266.67,0.11,-0.02253,4e-05,1.76214]
[1777653058555,42.91,78275.52,0.11,-0.0222,4e-05,1.74021]
[1777653062583,42.91,78265.19,0.11,-0.02259,4e-05,1.76574]
[1777653066610,42.91,78278.25,0.11,-0.02209,4e-05,1.73343]
[1777653070642,42.91,78268.46,0.11,-0.02246,4e-05,1.75758]
[1777653075680,42.91,78268.25,0.11,-0.02247,4e-05,1.75799]
[1777653076705,42.91,78255.66,0.11,-0.02295,4e-05,1.78933]
[1777653080074,42.91,78251.8,0.11,-0.02309,4e-05,1.7988]
[1777653080085,42.91,78251.8,0.11,-0.02309,4e-05,1.7988]
[1777653080898,42.9,78250.39,0.11,-0.02315,4e-05,1.80226]
[1777653080941,42.9,78250.39,0.11,-0.02315,4e-05,1.80226]
[1777653081069,42.9,78250.39,0.11,-0.02315,4e-05,1.80226]
[1777653081721,42.9,78238.47,0.11,-0.02361,4e-05,1.83242]
[1777653082728,42.9,78227.36,0.11,-0.02405,4e-05,1.86081]
[1777653084651,42.9,78226.67,0.11,-0.02408,4e-05,1.8624]
[1777653084697,42.9,78226.67,0.11,-0.02408,4e-05,1.8624]
[1777653084910,42.9,78226.25,0.11,-0.02409,4e-05,1.8633]
[1777653085344,42.9,78226.25,0.11,-0.02409,4e-05,1.8633]
[1777653086405,42.9,78241.7,0.11,-0.02347,4e-05,1.82331]
[1777653088386,42.9,78220.26,0.11,-0.02432,4e-05,1.87814]
[1777653094238,42.89,78217.6,0.11,-0.02436,4e-05,1.87931]
[1777653094254,42.89,78217.6,0.11,-0.02436,4e-05,1.87931]
[1777653097840,42.89,78203.54,0.11,-0.02492,4e-05,1.91511]
[1777653102874,42.88,78198.35,0.11,-0.02511,4e-05,1.92744]
[1777653106327,42.87,78197.89,0.11,-0.02512,4e-05,1.92809]
[1777653106493,42.87,78197.89,0.11,-0.02512,4e-05,1.92809]
[1777653107492,42.87,78198.23,0.11,-0.0251,4e-05,1.9266]
[1777653108018,42.87,78200.12,0.11,-0.02501,4e-05,1.9213]
[1777653108492,42.87,78200.12,0.11,-0.02501,4e-05,1.9213]
[1777653116973,42.86,78216.77,0.11,-0.02429,4e-05,1.87529]
[1777653117979,42.85,78226.66,0.11,-0.02389,4e-05,1.84947]
[1777653120764,42.85,78239.93,0.11,-0.02336,4e-05,1.8151]
[1777653126037,42.85,78238.41,0.11,-0.02341,4e-05,1.81825]
[1777653131071,42.84,78239.58,0.11,-0.02336,4e-05,1.81468]
[1777653136107,42.84,78243.04,0.11,-0.02321,4e-05,1.80542]
[1777653140135,42.84,78235.03,0.11,-0.02352,4e-05,1.8253]
[1777653145170,42.83,78234.22,0.11,-0.02354,4e-05,1.82675]
[1777653150206,42.83,78234.83,0.11,-0.02351,4e-05,1.82458]
[1777653155241,42.83,78232.06,0.11,-0.02355,4e-05,1.82622]
[1777653160277,42.82,78231.95,0.11,-0.02355,4e-05,1.82592]
[1777653162291,42.82,78241.89,0.11,-0.02315,4e-05,1.80046]
[1777653167342,42.82,78244.93,0.11,-0.02303,4e-05,1.79239]
[1777653172376,42.82,78243.95,0.11,-0.02306,4e-05,1.79447]
[1777653174392,42.82,78235.06,0.11,-0.0234,4e-05,1.81679]
[1777653179425,42.81,78241.38,0.11,-0.02315,4e-05,1.80021]
[1777653184459,42.81,78242.28,0.11,-0.02311,4e-05,1.79749]
[1777653189495,42.81,78236.14,0.11,-0.02334,4e-05,1.81255]
[1777653190207,42.81,78236.14,0.11,-0.02334,4e-05,1.81255]
[1777653190310,42.81,78236.14,0.11,-0.02334,4e-05,1.81255]
[1777653190782,42.81,78218.01,0.11,-0.02406,4e-05,1.85893]
[1777653192517,42.8,78204.13,0.11,-0.02462,4e-05,1.8948]
[1777653195339,42.8,78202.23,0.11,-0.02469,4e-05,1.89928]
[1777653195365,42.8,78202.23,0.11,-0.02469,4e-05,1.89928]
[1777653202586,42.79,78213.96,0.11,-0.02418,4e-05,1.86669]
[1777653207624,42.78,78216.42,0.11,-0.02406,4e-05,1.85923]
[1777653212659,42.78,78211.15,0.11,-0.0242,4e-05,1.86696]
[1777653217694,42.77,78204.08,0.11,-0.02447,4e-05,1.88426]
[1777653218701,42.77,78196.42,0.11,-0.02478,4e-05,1.90414]
[1777653222729,42.76,78185.88,0.11,-0.0252,4e-05,1.9309]
[1777653227764,42.75,78183.56,0.11,-0.02527,4e-05,1.93542]
[1777653232799,42.74,78181.18,0.11,-0.02535,4e-05,1.94011]
[1777653234813,42.74,78173.5,0.11,-0.02566,4e-05,1.96005]
[1777653239848,42.73,78174.56,0.11,-0.02559,4e-05,1.95542]
[1777653243890,42.72,78153.98,0.11,-0.02646,4e-05,2.01038]
[1777653247911,42.66,78142.92,0.11,-0.02678,4e-05,2.03031]
[1777653251264,42.58,78137.3,0.11,-0.02679,4e-05,2.0313]
[1777653253954,42.5,78168.62,0.11,-0.02523,4e-05,1.93216]
[1777653256975,42.49,78160.71,0.11,-0.02555,4e-05,1.95255]
[1777653262011,42.49,78163.66,0.11,-0.0254,4e-05,1.94289]
[1777653266039,42.48,78172.85,0.11,-0.02499,4e-05,1.91698]
[1777653271821,42.47,78174.82,0.11,-0.02482,4e-05,1.90511]
[1777653277650,42.46,78173.48,0.11,-0.02486,4e-05,1.9077]
[1777653277751,42.46,78182.65,0.11,-0.02447,4e-05,1.88291]
[1777653278239,42.46,78182.65,0.11,-0.02447,4e-05,1.88291]
[1777653280140,42.46,78204.3,0.11,-0.02359,4e-05,1.82606]
[1777653281891,42.46,78213.2,0.11,-0.02323,4e-05,1.80306]
[1777653287192,42.45,78220.64,0.11,-0.02294,4e-05,1.78386]
[1777653292224,42.45,78226.09,0.11,-0.02272,4e-05,1.76999]
[1777653293931,42.45,78247.37,0.11,-0.02191,4e-05,1.71703]
[1777653295251,42.45,78257.57,0.11,-0.02153,4e-05,1.69214]
[1777653298267,42.46,78265.5,0.11,-0.02125,4e-05,1.67332]
[1777653303302,42.46,78265.62,0.11,-0.02125,4e-05,1.67377]
[1777653306970,42.46,78265.92,0.11,-0.02125,4e-05,1.67335]
[1777653307947,42.46,78267.37,0.11,-0.0212,4e-05,1.67]
[1777653307330,42.47,78267.04,0.11,-0.02121,4e-05,1.67096]
[1777653308498,42.47,78265.31,0.11,-0.02128,4e-05,1.67529]
[1777653314379,42.47,78264.71,0.11,-0.02131,4e-05,1.67765]
[1777653319414,42.48,78257.29,0.11,-0.0216,4e-05,1.69635]
[1777653321428,42.48,78246.56,0.11,-0.022,4e-05,1.72287]
[1777653326463,42.48,78251.49,0.11,-0.02182,4e-05,1.71103]
[1777653329484,42.48,78242.47,0.11,-0.02216,4e-05,1.73348]
[1777653334519,42.48,78244.19,0.11,-0.02204,4e-05,1.72474]
[1777653338546,42.48,78252.74,0.11,-0.02173,4e-05,1.70398]
[1777653343583,42.49,78247.53,0.11,-0.02193,4e-05,1.71713]
[1777653348617,42.49,78245.97,0.11,-0.02199,4e-05,1.72124]
[1777653353652,42.49,78247.3,0.11,-0.02194,4e-05,1.71822]
[1777653358686,42.49,78243.63,0.11,-0.02209,4e-05,1.7275]
[1777653363722,42.49,78243.61,0.11,-0.02209,4e-05,1.72774]
[1777653364729,42.49,78235.79,0.11,-0.02239,4e-05,1.74719]
[1777653369764,42.49,78231.37,0.11,-0.02256,4e-05,1.7582]
[1777653374801,42.49,78237.18,0.11,-0.02233,4e-05,1.74364]
[1777653379836,42.49,78241.27,0.11,-0.02218,4e-05,1.73367]
[1777653384870,42.49,78241.37,0.11,-0.02218,4e-05,1.73354]
[1777653389905,42.49,78236.98,0.11,-0.02235,4e-05,1.74455]
[1777653393939,42.49,78214.76,0.11,-0.02315,4e-05,1.79578]
[1777653397962,42.49,78205.7,0.11,-0.0235,4e-05,1.81862]
[1777653402996,42.49,78207.86,0.11,-0.02341,4e-05,1.81251]
[1777653408033,42.49,78213.75,0.11,-0.02317,4e-05,1.79695]
[1777653410046,42.49,78222.09,0.11,-0.02284,4e-05,1.77564]
[1777653415081,42.48,78227.11,0.11,-0.02264,4e-05,1.76284]
[1777653420118,42.48,78226.56,0.11,-0.02266,4e-05,1.76411]
[1777653425151,42.48,78228.49,0.11,-0.02259,4e-05,1.75916]
[1777653430195,42.48,78228.17,0.11,-0.0226,4e-05,1.75991]
[1777653435231,42.48,78234.52,0.11,-0.02235,4e-05,1.7441]
[1777653440262,42.48,78234.17,0.11,-0.02237,4e-05,1.74514]
[1777653445296,42.48,78233.41,0.11,-0.0224,4e-05,1.74716]
[1777653450332,42.49,78238.68,0.11,-0.0222,4e-05,1.73421]
[1777653454361,42.48,78227.87,0.11,-0.02253,4e-05,1.75473]
[1777653455368,42.48,78219.86,0.11,-0.02284,4e-05,1.77488]
[1777653460407,42.47,78210.9,0.11,-0.02319,4e-05,1.7974]
[1777653462417,42.47,78195.13,0.11,-0.02382,4e-05,1.8378]
[1777653467452,42.47,78195.33,0.11,-0.0238,4e-05,1.83653]
[1777653471480,42.47,78204.1,0.11,-0.02344,4e-05,1.81335]
[1777653476517,42.46,78211.55,0.11,-0.02313,4e-05,1.79376]
[1777653481552,42.46,78212.98,0.11,-0.02307,4e-05,1.78966]
[1777653486586,42.46,78213.85,0.11,-0.02303,4e-05,1.78698]
[1777653491622,42.45,78224.58,0.11,-0.02261,4e-05,1.7595]
[1777653496657,42.45,78221.75,0.11,-0.02271,4e-05,1.76641]
[1777653501691,42.45,78222.9,0.11,-0.02267,4e-05,1.76329]
[1777653506727,42.45,78225.22,0.11,-0.02257,4e-05,1.75728]
[1777653511763,42.45,78229.12,0.11,-0.02236,4e-05,1.74267]
[1777653516797,42.45,78225.85,0.11,-0.02249,4e-05,1.75081]
[1777653521832,42.45,78226.89,0.11,-0.02245,4e-05,1.74819]
[1777653526867,42.45,78224.76,0.11,-0.02253,4e-05,1.75353]
[1777653531901,42.45,78225.0,0.11,-0.02252,4e-05,1.75292]
[1777653533915,42.45,78234.96,0.11,-0.02214,4e-05,1.72813]
[1777653537944,42.45,78226.79,0.11,-0.02245,4e-05,1.74862]
[1777653538955,42.45,78217.57,0.11,-0.02281,4e-05,1.77181]
[1777653543988,42.45,78217.33,0.11,-0.02282,4e-05,1.77229]
[1777653549021,42.45,78214.12,0.11,-0.02294,4e-05,1.78029]
[1777653552041,42.45,78225.57,0.11,-0.0225,4e-05,1.75136]
[1777653557076,42.45,78229.12,0.11,-0.02236,4e-05,1.74258]
[1777653562111,42.45,78227.85,0.11,-0.02241,4e-05,1.74587]
[1777653567146,42.45,78226.93,0.11,-0.02245,4e-05,1.7483]
[1777653571175,42.45,78235.88,0.11,-0.02205,4e-05,1.72149]
[1777653572181,42.45,78248.36,0.11,-0.02159,4e-05,1.69084]
[1777653573191,42.45,78262.26,0.11,-0.02108,4e-05,1.65732]
[1777653578223,42.44,78268.61,0.11,-0.02082,4e-05,1.64027]
[1777653581244,42.43,78279.11,0.11,-0.02042,4e-05,1.61373]
[1777653583259,42.43,78288.16,0.11,-0.0201,3e-05,1.59253]
[1777653588031,42.44,78298.91,0.11,-0.01974,3e-05,1.56874]
[1777653590307,42.44,78310.17,0.11,-0.01936,3e-05,1.54297]
[1777653594335,42.44,78321.15,0.11,-0.01899,3e-05,1.51815]
[1777653597944,42.44,78323.05,0.11,-0.01893,3e-05,1.51389]
[1777653598041,42.44,78320.13,0.11,-0.01902,3e-05,1.52045]
[1777653598590,42.44,78320.13,0.11,-0.01902,3e-05,1.52045]
[1777653598689,42.44,78317.74,0.11,-0.0191,3e-05,1.52583]
[1777653604408,42.45,78328.69,0.11,-0.01877,3e-05,1.50309]
[1777653608176,42.46,78337.67,0.11,-0.0185,3e-05,1.48481]
[1777653613471,42.47,78340.3,0.11,-0.01844,3e-05,1.48122]
[1777653615509,42.48,78332.1,0.11,-0.01872,3e-05,1.4998]
[1777653616493,42.48,78323.97,0.11,-0.019,3e-05,1.5188]
[1777653621543,42.49,78316.25,0.11,-0.01928,3e-05,1.53801]
[1777653626578,42.5,78316.62,0.11,-0.01929,3e-05,1.53875]
[1777653631613,42.51,78310.15,0.11,-0.01948,3e-05,1.5506]
[1777653636649,42.52,78301.64,0.11,-0.01979,3e-05,1.57149]
[1777653641683,42.53,78292.73,0.11,-0.02012,3e-05,1.59346]
[1777653646718,42.54,78289.8,0.11,-0.02025,4e-05,1.60154]
[1777653651753,42.55,78292.79,0.11,-0.02016,3e-05,1.59586]
[1777653656789,42.59,78289.25,0.11,-0.02037,4e-05,1.61006]
[1777653657795,42.59,78276.32,0.11,-0.02084,4e-05,1.64082]
[1777653658801,42.59,78266.12,0.11,-0.02121,4e-05,1.66541]
[1777653660816,42.59,78253.9,0.11,-0.02166,4e-05,1.6953]
[1777653665854,42.6,78258.9,0.11,-0.02149,4e-05,1.68371]
[1777653667867,42.6,78266.71,0.11,-0.02121,4e-05,1.66528]
[1777653671900,42.6,78268.05,0.11,-0.02117,4e-05,1.6625]
[1777653674507,42.6,78265.75,0.11,-0.02126,4e-05,1.66845]
[1777653674656,42.6,78265.75,0.11,-0.02126,4e-05,1.66845]
[1777653676930,42.61,78274.92,0.11,-0.02093,4e-05,1.64697]
[1777653681965,42.61,78270.93,0.11,-0.02109,4e-05,1.65735]
[1777653682385,42.61,78270.93,0.11,-0.02109,4e-05,1.65735]
[1777653682655,42.61,78270.93,0.11,-0.02109,4e-05,1.65735]
[1777653683654,42.61,78273.66,0.11,-0.02099,4e-05,1.651]
[1777653689015,42.62,78277.39,0.11,-0.02087,4e-05,1.64325]
[1777653690783,42.62,78277.28,0.11,-0.02088,4e-05,1.6437]
[1777653691655,42.62,78277.2,0.11,-0.02083,4e-05,1.63952]
[1777653691687,42.62,78277.2,0.11,-0.02083,4e-05,1.63952]
[1777653694050,42.63,78264.88,0.11,-0.02129,4e-05,1.66953]
[1777653699083,42.63,78265.99,0.11,-0.02126,4e-05,1.66762]
[1777653704124,42.64,78264.95,0.11,-0.02131,4e-05,1.67086]
[1777653708280,42.64,78264.77,0.11,-0.02132,4e-05,1.67173]
[1777653708352,42.64,78253.98,0.11,-0.02172,4e-05,1.69802]
[1777653709586,42.65,78254.25,0.11,-0.02173,4e-05,1.69877]
[1777653710161,42.65,78253.64,0.11,-0.02176,4e-05,1.70036]
[1777653715196,42.65,78254.22,0.11,-0.02174,4e-05,1.69936]
[1777653719273,42.65,78256.32,0.11,-0.02167,4e-05,1.6945]
[1777653719373,42.65,78258.27,0.11,-0.02159,4e-05,1.68984]
[1777653725267,42.66,78263.07,0.11,-0.02143,4e-05,1.67879]
[1777653730194,42.66,78265.52,0.11,-0.02134,4e-05,1.67332]
[1777653730301,42.66,78264.46,0.11,-0.02138,4e-05,1.67599]
[1777653731133,42.66,78264.46,0.11,-0.02138,4e-05,1.67599]
[1777653731308,42.66,78261.91,0.11,-0.02148,4e-05,1.68226]
[1777653735336,42.66,78270.2,0.11,-0.02118,4e-05,1.66271]
[1777653740370,42.67,78267.81,0.11,-0.02128,4e-05,1.66909]
[1777653745412,42.67,78259.65,0.11,-0.02159,4e-05,1.68939]
[1777653746414,42.67,78247.39,0.11,-0.02205,4e-05,1.71943]
[1777653751447,42.67,78246.8,0.11,-0.02201,4e-05,1.71634]
[1777653756485,42.67,78249.7,0.11,-0.02191,4e-05,1.70937]
[1777653761517,42.67,78249.51,0.11,-0.02192,4e-05,1.71001]
[1777653766553,42.68,78235.51,0.11,-0.02245,4e-05,1.74469]
[1777653770581,42.67,78226.52,0.11,-0.02279,4e-05,1.76703]
[1777653775617,42.67,78226.06,0.11,-0.02281,4e-05,1.76793]
[1777653779923,42.67,78224.83,0.11,-0.02285,4e-05,1.77083]
[1777653780471,42.67,78224.83,0.11,-0.02285,4e-05,1.77083]
[1777653779951,42.67,78230.69,0.11,-0.02263,4e-05,1.75609]
[1777653780651,42.67,78230.69,0.11,-0.02263,4e-05,1.75609]
[1777653785686,42.67,78230.78,0.11,-0.02262,4e-05,1.7558]
[1777653790721,42.67,78234.38,0.11,-0.02248,4e-05,1.74673]
[1777653795756,42.67,78228.44,0.11,-0.02271,4e-05,1.76153]
[1777653800794,42.67,78225.04,0.11,-0.02284,4e-05,1.76995]
[1777653805832,42.67,78233.62,0.11,-0.02251,4e-05,1.74832]
[1777653810863,42.67,78234.82,0.11,-0.02246,4e-05,1.74537]
[1777653815898,42.67,78232.9,0.11,-0.02248,4e-05,1.74547]
[1777653820933,42.67,78229.38,0.11,-0.02261,4e-05,1.75431]
[1777653825969,42.67,78226.47,0.11,-0.02273,4e-05,1.76163]
[1777653829995,42.67,78235.26,0.11,-0.02239,4e-05,1.73975]
[1777653835036,42.67,78238.89,0.11,-0.02225,4e-05,1.73092]
[1777653840066,42.67,78241.72,0.11,-0.02215,4e-05,1.72408]
[1777653845102,42.67,78245.65,0.11,-0.022,4e-05,1.71456]
[1777653846021,42.67,78245.65,0.11,-0.022,4e-05,1.71456]
[1777653846111,42.67,78247.78,0.11,-0.02192,4e-05,1.70938]
[1777653847550,42.68,78248.03,0.11,-0.02192,4e-05,1.70935]
[1777653848123,42.68,78244.41,0.11,-0.02207,4e-05,1.71879]
[1777653853158,42.68,78244.15,0.11,-0.02208,4e-05,1.71951]
[1777653858193,42.68,78243.71,0.11,-0.0221,4e-05,1.72069]
[1777653864243,42.68,78246.24,0.11,-0.022,4e-05,1.7146]
[1777653869276,42.68,78244.89,0.11,-0.02206,4e-05,1.71804]
[1777653869903,42.68,78244.89,0.11,-0.02206,4e-05,1.71804]
[1777653870286,42.68,78244.05,0.11,-0.02209,4e-05,1.72012]
[1777653875319,42.7,78246.65,0.11,-0.02197,4e-05,1.71181]
[1777653880353,42.71,78245.81,0.11,-0.02203,4e-05,1.71566]
[1777653880977,42.71,78245.81,0.11,-0.02203,4e-05,1.71566]
[1777653881361,42.71,78246.43,0.11,-0.02201,4e-05,1.71416]
[1777653886395,42.71,78246.89,0.11,-0.02199,4e-05,1.71312]
[1777653890437,42.71,78246.33,0.11,-0.02202,4e-05,1.71457]
[1777653890537,42.71,78246.48,0.11,-0.02201,4e-05,1.71422]
[1777653896469,42.72,78247.49,0.11,-0.02198,4e-05,1.71242]
[1777653901504,42.73,78243.05,0.11,-0.02218,4e-05,1.72555]
[1777653901992,42.73,78243.05,0.11,-0.02218,4e-05,1.72555]
[1777653902511,42.73,78235.63,0.11,-0.02248,4e-05,1.74444]
[1777653904447,42.73,78232.13,0.11,-0.02261,4e-05,1.75312]
[1777653904549,42.73,78220.88,0.11,-0.02304,4e-05,1.7813]
[1777653904844,42.73,78220.88,0.11,-0.02304,4e-05,1.7813]
[1777653905535,42.73,78220.79,0.11,-0.02305,4e-05,1.78147]
[1777653906542,42.73,78211.95,0.11,-0.02339,4e-05,1.8038]
[1777653908554,42.73,78199.87,0.11,-0.02387,4e-05,1.83449]
[1777653913589,42.72,78195.82,0.11,-0.02402,4e-05,1.84395]
[1777653915603,42.72,78204.62,0.11,-0.02366,4e-05,1.82085]
[1777653918937,42.72,78200.46,0.11,-0.02382,4e-05,1.83105]
[1777653919631,42.72,78198.79,0.11,-0.02388,4e-05,1.83518]
[1777653920894,42.72,78198.57,0.11,-0.02389,4e-05,1.83557]
[1777653920995,42.72,78198.35,0.11,-0.0239,4e-05,1.83613]
[1777653922835,42.72,78198.35,0.11,-0.0239,4e-05,1.83595]
[1777653923410,42.72,78198.35,0.11,-0.0239,4e-05,1.83595]
[1777653924124,42.71,78202.39,0.11,-0.02373,4e-05,1.82518]
[1777653924225,42.71,78203.03,0.11,-0.0237,4e-05,1.82337]
[1777653926896,42.71,78202.31,0.11,-0.02373,4e-05,1.82506]
[1777653926967,42.71,78203.91,0.11,-0.02366,4e-05,1.82079]
[1777653932724,42.7,78198.16,0.11,-0.02382,4e-05,1.82975]
[1777653936049,42.7,78200.39,0.11,-0.02372,4e-05,1.82366]
[1777653936145,42.7,78208.09,0.11,-0.02341,4e-05,1.80376]
[1777653937235,42.7,78208.09,0.11,-0.02341,4e-05,1.80376]
[1777653937336,42.7,78213.67,0.11,-0.02318,4e-05,1.78927]
[1777653940291,42.7,78214.01,0.11,-0.02317,4e-05,1.7883]
[1777653940391,42.7,78212.13,0.11,-0.02324,4e-05,1.79285]
[1777653941872,42.7,78212.13,0.11,-0.02324,4e-05,1.79285]
[1777653941892,42.7,78212.7,0.11,-0.02322,4e-05,1.79128]
[1777653943197,42.7,78212.7,0.11,-0.02322,4e-05,1.79128]
[1777653943298,42.7,78214.36,0.11,-0.02315,4e-05,1.78683]
[1777653947294,42.69,78214.41,0.11,-0.02314,4e-05,1.78648]
[1777653947325,42.69,78210.85,0.11,-0.02328,4e-05,1.79529]
[1777653948836,42.69,78203.31,0.11,-0.02358,4e-05,1.81442]
[1777653952663,42.69,78200.7,0.11,-0.02368,4e-05,1.82078]
[1777653952865,42.69,78198.83,0.11,-0.02375,4e-05,1.82524]
[1777653957901,42.68,78201.32,0.11,-0.02363,4e-05,1.81794]
[1777653959042,42.68,78201.32,0.11,-0.02363,4e-05,1.81794]
[1777653959141,42.68,78201.9,0.11,-0.0236,4e-05,1.8161]
[1777653961139,42.68,78205.47,0.11,-0.02346,4e-05,1.80678]
[1777653961239,42.68,78206.19,0.11,-0.02343,4e-05,1.80478]
[1777653963273,42.68,78206.19,0.11,-0.02343,4e-05,1.80478]
[1777653963368,42.68,78211.37,0.11,-0.02323,4e-05,1.79236]
[1777653966237,42.68,78213.19,0.11,-0.02316,4e-05,1.7876]
[1777653966337,42.68,78209.48,0.11,-0.0233,4e-05,1.79674]
[1777653967961,42.68,78209.48,0.11,-0.0233,4e-05,1.79674]
[1777653968062,42.68,78204.06,0.11,-0.02351,4e-05,1.81043]
[1777653974013,42.67,78201.17,0.11,-0.02361,4e-05,1.81673]
[1777653979048,42.67,78198.23,0.11,-0.02372,4e-05,1.82331]
[1777653984083,42.66,78202.04,0.11,-0.02355,4e-05,1.81258]
[1777653984869,42.66,78202.04,0.11,-0.02355,4e-05,1.81258]
[1777653985090,42.66,78202.19,0.11,-0.02354,4e-05,1.81202]
[1777653986098,42.66,78210.5,0.11,-0.02321,4e-05,1.79064]
[1777653987103,42.66,78218.16,0.11,-0.0229,4e-05,1.77112]
[1777653992180,42.66,78217.44,0.11,-0.02287,4e-05,1.76762]
[1777653995974,42.65,78212.26,0.11,-0.02306,4e-05,1.78039]
[1777653996171,42.65,78210.49,0.11,-0.02313,4e-05,1.78463]
[1777654001203,42.65,78209.95,0.11,-0.02314,4e-05,1.78535]
[1777654003432,42.65,78210.37,0.11,-0.02312,4e-05,1.78416]
[1777654003532,42.65,78210.08,0.11,-0.02313,4e-05,1.78477]
[1777654009258,42.64,78208.79,0.11,-0.02317,4e-05,1.78727]
[1777654012783,42.64,78202.19,0.11,-0.02343,4e-05,1.80366]
[1777654013366,42.64,78202.19,0.11,-0.02343,4e-05,1.80366]
[1777654013468,42.64,78189.7,0.11,-0.02393,4e-05,1.83562]
[1777654019329,42.63,78185.49,0.11,-0.02408,4e-05,1.84529]
[1777654020752,42.63,78184.72,0.11,-0.0241,4e-05,1.84708]
[1777654021289,42.63,78184.72,0.11,-0.0241,4e-05,1.84708]
[1777654021388,42.63,78183.73,0.11,-0.02414,4e-05,1.84945]
[1777654027390,42.62,78185.17,0.11,-0.02406,4e-05,1.84445]
[1777654032425,42.62,78175.94,0.11,-0.02443,4e-05,1.86759]
[1777654037459,42.61,78170.5,0.11,-0.02463,4e-05,1.88071]
[1777654040482,42.6,78161.29,0.11,-0.02501,4e-05,1.90438]
[1777654041621,42.6,78161.29,0.11,-0.02501,4e-05,1.90438]
[1777654041723,42.6,78162.87,0.11,-0.02494,4e-05,1.89989]
[1777654044509,42.6,78170.46,0.11,-0.02461,4e-05,1.87896]
[1777654047531,42.59,78179.04,0.11,-0.02424,4e-05,1.85572]
[1777654047977,42.59,78179.04,0.11,-0.02424,4e-05,1.85572]
[1777654048538,42.59,78181.16,0.11,-0.02415,4e-05,1.84998]
[1777654050038,42.59,78181.26,0.11,-0.02414,4e-05,1.84954]
[1777654050552,42.59,78179.24,0.11,-0.02422,4e-05,1.85463]
[1777654051579,42.59,78179.24,0.11,-0.02422,4e-05,1.85463]
[1777654051663,42.59,78179.59,0.11,-0.02415,4e-05,1.84859]
[1777654055146,42.59,78182.98,0.11,-0.024,4e-05,1.83923]
[1777654055587,42.58,78180.39,0.11,-0.0241,4e-05,1.8458]
[1777654060624,42.58,78181.64,0.11,-0.02404,4e-05,1.84169]
[1777654065658,42.57,78188.85,0.11,-0.02373,4e-05,1.82227]
[1777654070693,42.57,78195.25,0.11,-0.02347,4e-05,1.80519]
[1777654075730,42.57,78195.42,0.11,-0.02345,4e-05,1.80411]
[1777654079230,42.56,78197.74,0.11,-0.02335,4e-05,1.79779]
[1777654079756,42.56,78198.46,0.11,-0.02332,4e-05,1.79582]
[1777654081773,42.56,78190.47,0.11,-0.02364,4e-05,1.81606]
[1777654082157,42.56,78190.47,0.11,-0.02364,4e-05,1.81606]
[1777654082777,42.56,78184.89,0.11,-0.02386,4e-05,1.83031]
[1777654082827,42.56,78184.89,0.11,-0.02386,4e-05,1.83031]
[1777654083598,42.56,78184.89,0.11,-0.02386,4e-05,1.83031]
[1777654087462,42.56,78182.5,0.11,-0.02395,4e-05,1.83579]
[1777654087811,42.56,78182.18,0.11,-0.02396,4e-05,1.83644]
[1777654089833,42.55,78173.62,0.11,-0.0243,4e-05,1.85838]
[1777654094389,42.55,78167.52,0.11,-0.02454,4e-05,1.87377]
[1777654094487,42.55,78160.19,0.11,-0.02484,4e-05,1.89265]
[1777654096578,42.55,78160.19,0.11,-0.02484,4e-05,1.89265]
[1777654096678,42.54,78161.58,0.11,-0.02477,4e-05,1.88841]
[1777654102826,42.54,78161.87,0.11,-0.02474,4e-05,1.88632]
[1777654102927,42.53,78159.86,0.11,-0.02482,4e-05,1.89138]
[1777654104747,42.53,78159.86,0.11,-0.02482,4e-05,1.89138]
[1777654104938,42.53,78160.78,0.11,-0.02477,4e-05,1.8884]
[1777654109974,42.52,78159.0,0.11,-0.02483,4e-05,1.89176]
[1777654114026,42.52,78154.92,0.11,-0.02492,4e-05,1.89675]
[1777654114104,42.52,78162.03,0.11,-0.02462,4e-05,1.87758]
[1777654120174,42.51,78160.07,0.11,-0.02468,4e-05,1.88144]
[1777654120276,42.51,78159.38,0.11,-0.02471,4e-05,1.883]
[1777654126087,42.5,78149.18,0.11,-0.02511,4e-05,1.90857]
[1777654131297,42.49,78144.17,0.11,-0.0253,4e-05,1.92071]
[1777654131395,42.49,78143.44,0.11,-0.02532,4e-05,1.922]
[1777654136876,42.49,78142.92,0.11,-0.02536,4e-05,1.92427]
[1777654137325,42.49,78142.92,0.11,-0.02536,4e-05,1.92427]
[1777654137426,42.49,78143.78,0.11,-0.02533,4e-05,1.92238]
[1777654138087,42.49,78143.78,0.11,-0.02533,4e-05,1.92238]
[1777654138187,42.49,78143.77,0.11,-0.02533,4e-05,1.9224]
[1777654143208,42.48,78145.64,0.11,-0.02522,4e-05,1.91568]
[1777654148243,42.47,78150.88,0.11,-0.02498,4e-05,1.90007]
[1777654151268,42.47,78159.57,0.11,-0.0246,4e-05,1.87604]
[1777654156302,42.46,78164.02,0.11,-0.02439,4e-05,1.86307]
[1777654160977,42.46,78165.43,0.11,-0.02432,4e-05,1.85841]
[1777654161340,42.45,78166.73,0.11,-0.02426,4e-05,1.85454]
[1777654162819,42.45,78166.73,0.11,-0.02426,4e-05,1.85454]
[1777654163352,42.45,78165.56,0.11,-0.0243,4e-05,1.85738]
[1777654168387,42.44,78161.94,0.11,-0.02443,4e-05,1.86549]
[1777654173422,42.44,78161.4,0.11,-0.02437,4e-05,1.86075]
[1777654178458,42.43,78162.81,0.11,-0.0243,4e-05,1.8559]
[1777654183492,42.42,78161.02,0.11,-0.02435,4e-05,1.85948]
[1777654186263,42.42,78161.77,0.11,-0.02432,4e-05,1.85704]
[1777654186513,42.42,78162.29,0.11,-0.02429,4e-05,1.85545]
[1777654187571,42.42,78162.29,0.11,-0.02429,4e-05,1.85545]
[1777654187624,42.42,78164.06,0.11,-0.02421,4e-05,1.85058]
[1777654190165,42.41,78163.79,0.11,-0.02422,4e-05,1.85085]
[1777654190545,42.41,78165.65,0.11,-0.02414,4e-05,1.84577]
[1777654195577,42.41,78161.35,0.11,-0.0243,4e-05,1.856]
[1777654197040,42.41,78160.97,0.11,-0.02431,4e-05,1.85678]
[1777654197702,42.41,78160.97,0.11,-0.02431,4e-05,1.85678]
[1777654197801,42.4,78161.71,0.11,-0.02428,4e-05,1.85461]
[1777654203632,42.4,78160.49,0.11,-0.02431,4e-05,1.85651]
[1777654208668,42.39,78162.36,0.11,-0.02421,4e-05,1.85051]
[1777654210682,42.39,78154.12,0.11,-0.02455,4e-05,1.8718]
[1777654211784,42.39,78154.12,0.11,-0.02455,4e-05,1.8718]
[1777654211796,42.39,78151.85,0.11,-0.02464,4e-05,1.87757]
[1777654212015,42.39,78151.85,0.11,-0.02464,4e-05,1.87757]
[1777654212695,42.38,78151.96,0.11,-0.02463,4e-05,1.87702]
[1777654214711,42.38,78143.88,0.11,-0.02496,4e-05,1.89801]
[1777654215295,42.38,78143.88,0.11,-0.02496,4e-05,1.89801]
[1777654215717,42.38,78144.04,0.11,-0.02495,4e-05,1.89728]
[1777654220751,42.37,78138.91,0.11,-0.02515,4e-05,1.90957]
[1777654225786,42.36,78138.72,0.11,-0.02513,4e-05,1.90848]
[1777654229948,42.36,78145.14,0.11,-0.02484,4e-05,1.89035]
[1777654230635,42.35,78145.25,0.11,-0.02483,4e-05,1.88977]
[1777654235857,42.34,78143.71,0.11,-0.02481,4e-05,1.88708]
[1777654240892,42.34,78143.78,0.11,-0.02478,4e-05,1.88544]
[1777654245926,42.33,78143.4,0.11,-0.02478,4e-05,1.88501]
[1777654250807,42.32,78143.34,0.11,-0.02476,4e-05,1.88402]
[1777654250961,42.32,78142.51,0.11,-0.02479,4e-05,1.88595]
[1777654254642,42.32,78144.17,0.11,-0.02473,4e-05,1.88231]
[1777654254991,42.32,78144.18,0.11,-0.02474,4e-05,1.88255]
[1777654258018,42.32,78152.21,0.11,-0.0244,4e-05,1.86095]
[1777654259407,42.32,78154.95,0.11,-0.02428,4e-05,1.85346]
[1777654260033,42.32,78154.63,0.11,-0.02429,4e-05,1.85407]
[1777654265065,42.31,78165.63,0.11,-0.02382,4e-05,1.82411]
[1777654268088,42.31,78179.88,0.11,-0.02323,4e-05,1.78677]
[1777654273124,42.31,78181.44,0.11,-0.02316,4e-05,1.7822]
[1777654278157,42.3,78179.76,0.11,-0.02322,4e-05,1.78599]
[1777654283195,42.3,78178.87,0.11,-0.02325,4e-05,1.78777]
[1777654288229,42.3,78173.33,0.11,-0.02346,4e-05,1.80154]
[1777654293263,42.29,78174.29,0.11,-0.02336,4e-05,1.79371]
[1777654298299,42.29,78177.25,0.11,-0.02323,4e-05,1.78568]
[1777654300042,42.29,78193.67,0.11,-0.02258,4e-05,1.74385]
[1777654305616,42.29,78196.71,0.11,-0.02246,4e-05,1.73622]
[1777654305750,42.29,78196.71,0.11,-0.02246,4e-05,1.73622]
[1777654307690,42.29,78218.39,0.11,-0.02164,4e-05,1.68252]
[1777654313404,42.29,78216.11,0.11,-0.02173,4e-05,1.68855]
[1777654318439,42.3,78208.49,0.11,-0.02203,4e-05,1.70785]
[1777654322468,42.3,78190.5,0.11,-0.02273,4e-05,1.75312]
[1777654327506,42.3,78184.07,0.11,-0.02298,4e-05,1.76916]
[1777654328235,42.3,78184.07,0.11,-0.02298,4e-05,1.76916]
[1777654328510,42.3,78183.96,0.11,-0.02298,4e-05,1.76944]
[1777654330204,42.3,78183.75,0.11,-0.02299,4e-05,1.76988]
[1777654330523,42.3,78182.44,0.11,-0.02304,4e-05,1.77316]
[1777654335559,42.3,78182.51,0.11,-0.02303,4e-05,1.77272]
[1777654339586,42.29,78172.49,0.11,-0.02343,4e-05,1.79816]
[1777654341601,42.29,78164.87,0.11,-0.02373,4e-05,1.81766]
[1777654346636,42.29,78163.66,0.11,-0.02377,4e-05,1.82017]
[1777654347644,42.29,78154.82,0.11,-0.02413,4e-05,1.84311]
[1777654352678,42.28,78152.05,0.11,-0.02417,4e-05,1.84452]
[1777654356706,42.28,78162.7,0.11,-0.02372,4e-05,1.81598]
[1777654361740,42.27,78163.04,0.11,-0.0237,4e-05,1.8144]
[1777654365615,42.27,78163.24,0.11,-0.02368,4e-05,1.81349]
[1777654365783,42.27,78167.66,0.11,-0.02351,4e-05,1.80204]
[1777654366806,42.27,78167.66,0.11,-0.02351,4e-05,1.80204]
[1777654366903,42.27,78172.31,0.11,-0.02331,4e-05,1.78981]
[1777654372825,42.27,78173.31,0.11,-0.02327,4e-05,1.78673]
[1777654377616,42.26,78170.09,0.11,-0.02339,4e-05,1.79468]
[1777654377861,42.26,78170.15,0.11,-0.02339,4e-05,1.79443]
[1777654382526,42.27,78171.42,0.11,-0.02334,4e-05,1.79136]
[1777654382894,42.26,78172.0,0.11,-0.02331,4e-05,1.78979]
[1777654387930,42.26,78173.22,0.11,-0.02326,4e-05,1.78631]
[1777654392964,42.26,78170.47,0.11,-0.02336,4e-05,1.79304]
[1777654397999,42.25,78170.12,0.11,-0.02336,4e-05,1.79266]
[1777654400016,42.24,78179.01,0.11,-0.02297,4e-05,1.76789]
[1777654401021,42.24,78189.71,0.11,-0.02254,4e-05,1.73979]
[1777654406056,42.24,78184.89,0.11,-0.02273,4e-05,1.75202]
[1777654411093,42.24,78181.26,0.11,-0.02281,4e-05,1.75642]
[1777654416126,42.24,78182.35,0.11,-0.02277,4e-05,1.75363]
[1777654420106,42.24,78182.94,0.11,-0.02274,4e-05,1.75215]
[1777654420154,42.24,78183.23,0.11,-0.02273,4e-05,1.75142]
[1777654424184,42.24,78175.43,0.11,-0.02304,4e-05,1.77126]
[1777654429218,42.23,78179.11,0.11,-0.02289,4e-05,1.76177]
[1777654434254,42.23,78181.2,0.11,-0.02281,4e-05,1.75641]
[1777654437235,42.23,78186.87,0.11,-0.02259,4e-05,1.74206]
[1777654437869,42.23,78190.8,0.11,-0.02243,4e-05,1.73223]
[1777654442310,42.24,78181.61,0.11,-0.0228,4e-05,1.75561]
[1777654447345,42.24,78179.81,0.11,-0.02287,4e-05,1.7601]
[1777654450092,42.24,78188.46,0.11,-0.02253,4e-05,1.73818]
[1777654455402,42.24,78202.2,0.11,-0.022,4e-05,1.70393]
[1777654456437,42.24,78202.2,0.11,-0.022,4e-05,1.70393]
[1777654456504,42.24,78211.45,0.11,-0.02165,4e-05,1.68118]
[1777654458347,42.24,78211.45,0.11,-0.02165,4e-05,1.68127]
[1777654459093,42.24,78211.45,0.11,-0.02165,4e-05,1.68127]
[1777654467487,42.24,78219.57,0.11,-0.02136,4e-05,1.66266]
[1777654469711,42.25,78219.93,0.11,-0.02135,4e-05,1.66192]
[1777654469812,42.25,78221.18,0.11,-0.02131,4e-05,1.65915]
[1777654473404,42.25,78218.69,0.11,-0.02135,4e-05,1.66083]
[1777654474222,42.25,78218.69,0.11,-0.02135,4e-05,1.66083]
[1777654473529,42.25,78217.75,0.11,-0.02139,4e-05,1.66324]
[1777654474536,42.25,78217.91,0.11,-0.02138,4e-05,1.66298]
[1777654480165,42.25,78224.94,0.11,-0.02113,4e-05,1.64645]
[1777654480262,42.26,78229.7,0.11,-0.02096,4e-05,1.6353]
[1777654483135,42.26,78244.84,0.11,-0.02042,4e-05,1.59975]
[1777654484607,42.26,78254.51,0.11,-0.02008,4e-05,1.57724]
[1777654486626,42.26,78263.06,0.11,-0.01978,3e-05,1.55789]
[1777654489017,42.27,78263.21,0.11,-0.01978,3e-05,1.55784]
[1777654491128,42.27,78261.59,0.11,-0.01985,4e-05,1.56219]
[1777654491463,42.27,78265.11,0.11,-0.01973,3e-05,1.55463]
[1777654496695,42.28,78264.42,0.11,-0.01978,3e-05,1.55765]
[1777654501730,42.29,78264.1,0.11,-0.01982,3e-05,1.56017]
[1777654506763,42.3,78267.55,0.11,-0.01972,3e-05,1.55373]
[1777654509785,42.31,78276.6,0.11,-0.01942,3e-05,1.53395]
[1777654513813,42.32,78287.64,0.11,-0.01907,3e-05,1.51034]
[1777654518847,42.33,78291.67,0.11,-0.01896,3e-05,1.50325]
[1777654523883,42.35,78295.65,0.11,-0.01886,3e-05,1.49632]
[1777654524902,42.35,78286.8,0.11,-0.01916,3e-05,1.51666]
[1777654529925,42.36,78284.7,0.11,-0.01926,3e-05,1.52324]
[1777654533956,42.37,78298.7,0.11,-0.01876,3e-05,1.48874]
[1777654538991,42.38,78296.68,0.11,-0.01885,3e-05,1.49527]
[1777654544026,42.4,78295.46,0.11,-0.01892,3e-05,1.50002]
[1777654549061,42.41,78288.54,0.11,-0.01919,3e-05,1.51758]
[1777654554096,42.42,78289.46,0.11,-0.01918,3e-05,1.51739]
[1777654559132,42.44,78291.65,0.11,-0.01914,3e-05,1.51432]
[1777654564166,42.45,78291.85,0.11,-0.01916,3e-05,1.51577]
[1777654569202,42.46,78290.7,0.11,-0.01923,3e-05,1.52025]
[1777654574237,42.47,78291.3,0.11,-0.01923,3e-05,1.52076]
[1777654579272,42.49,78301.32,0.11,-0.01892,3e-05,1.50012]
[1777654584311,42.5,78307.74,0.11,-0.01874,3e-05,1.48787]
[1777654585314,42.5,78317.91,0.11,-0.01841,3e-05,1.46579]
[1777654588338,42.51,78306.66,0.11,-0.0188,3e-05,1.49199]
[1777654592363,42.52,78292.77,0.11,-0.01924,3e-05,1.52034]
[1777654596390,42.55,78281.16,0.11,-0.01971,3e-05,1.55136]
[1777654601432,42.56,78277.49,0.11,-0.01986,3e-05,1.56131]
[1777654606465,42.57,78275.34,0.11,-0.01995,3e-05,1.56775]
[1777654611222,42.58,78266.28,0.11,-0.02029,4e-05,1.59016]
[1777654614675,42.58,78275.3,0.11,-0.01999,4e-05,1.56991]
[1777654621292,42.6,78272.1,0.11,-0.02013,4e-05,1.57927]
[1777654626608,42.6,78267.05,0.11,-0.02033,4e-05,1.59236]
[1777654631644,42.61,78264.13,0.11,-0.02045,4e-05,1.60035]
[1777654634432,42.62,78252.9,0.11,-0.02086,4e-05,1.6275]
[1777654636679,42.62,78242.47,0.11,-0.02125,4e-05,1.65278]
[1777654641437,42.62,78257.4,0.11,-0.02071,4e-05,1.61791]
[1777654646749,42.62,78259.21,0.11,-0.02065,4e-05,1.61382]
[1777654651784,42.62,78251.56,0.11,-0.02087,4e-05,1.62735]
[1777654656818,42.62,78256.81,0.11,-0.02068,4e-05,1.6149]
[1777654661855,42.62,78240.23,0.11,-0.02129,4e-05,1.65445]
[1777654665882,42.62,78231.82,0.11,-0.0216,4e-05,1.67479]
[1777654670918,42.63,78228.75,0.11,-0.02172,4e-05,1.68277]
[1777654672991,42.63,78220.06,0.11,-0.02205,4e-05,1.70406]
[1777654678975,42.63,78222.76,0.11,-0.02195,4e-05,1.69742]
[1777654683001,42.63,78233.93,0.11,-0.02153,4e-05,1.67017]
[1777654687031,42.63,78223.94,0.11,-0.0219,4e-05,1.69453]
[1777654692067,42.63,78218.05,0.11,-0.02213,4e-05,1.70901]
[1777654697101,42.63,78214.98,0.11,-0.02225,4e-05,1.7166]
[1777654702138,42.63,78221.99,0.11,-0.02198,4e-05,1.69931]
[1777654704151,42.63,78229.91,0.11,-0.02168,4e-05,1.67994]
[1777654709186,42.63,78235.85,0.11,-0.02146,4e-05,1.66552]
[1777654714221,42.63,78231.43,0.11,-0.02156,4e-05,1.67155]
[1777654719255,42.63,78230.81,0.11,-0.02159,4e-05,1.67306]
[1777654724291,42.63,78232.79,0.11,-0.02151,4e-05,1.66826]
[1777654729325,42.63,78232.31,0.11,-0.02153,4e-05,1.66942]
[1777654734364,42.63,78233.91,0.11,-0.02147,4e-05,1.66554]
[1777654739400,42.63,78233.95,0.11,-0.02147,4e-05,1.66545]
[1777654744432,42.63,78241.91,0.11,-0.02118,4e-05,1.64626]
[1777654749467,42.63,78242.52,0.11,-0.02115,4e-05,1.6448]
[1777654754516,42.63,78235.45,0.11,-0.02141,4e-05,1.66182]
[1777654755520,42.63,78227.36,0.11,-0.02172,4e-05,1.68145]
[1777654756522,42.63,78202.74,0.11,-0.02266,4e-05,1.7423]
[1777654761557,42.61,78198.86,0.11,-0.02278,4e-05,1.75001]
[1777654764577,42.6,78191.0,0.11,-0.02306,4e-05,1.76787]
[1777654766592,42.59,78182.54,0.11,-0.02337,4e-05,1.78743]
[1777654772363,42.56,78180.35,0.11,-0.02331,4e-05,1.78313]
[1777654777668,42.54,78176.8,0.11,-0.02339,4e-05,1.78818]
[1777654782704,42.53,78179.9,0.11,-0.02327,4e-05,1.77991]
[1777654787738,42.53,78181.42,0.11,-0.0232,4e-05,1.77576]
[1777654792773,42.53,78174.71,0.11,-0.02346,4e-05,1.79254]
[1777654797813,42.53,78176.49,0.11,-0.02339,4e-05,1.7876]
[1777654802575,42.52,78151.71,0.11,-0.02439,4e-05,1.85145]
[1777654806893,42.52,78160.06,0.11,-0.02404,4e-05,1.82887]
[1777654809922,42.52,78168.13,0.11,-0.0237,4e-05,1.80748]
[1777654812645,42.52,78176.87,0.11,-0.02334,4e-05,1.78473]
[1777654817970,42.51,78185.41,0.11,-0.02298,4e-05,1.76176]
[1777654823166,42.48,78184.05,0.11,-0.02297,4e-05,1.76129]
[1777654826582,42.45,78193.9,0.11,-0.02251,4e-05,1.73159]
[1777654828040,42.45,78205.65,0.11,-0.02204,4e-05,1.70144]
[1777654831063,42.44,78211.83,0.11,-0.02173,4e-05,1.67987]
[1777654836096,42.41,78217.19,0.11,-0.02146,4e-05,1.66275]
[1777654841130,42.39,78217.06,0.11,-0.02141,4e-05,1.65925]
[1777654843146,42.38,78224.86,0.11,-0.0211,4e-05,1.63886]
[1777654848182,42.36,78231.3,0.11,-0.0208,4e-05,1.6198]
[1777654853220,42.33,78233.29,0.11,-0.02068,4e-05,1.61155]
[1777654858254,42.31,78235.29,0.11,-0.02055,4e-05,1.60337]
[1777654863290,42.29,78234.92,0.11,-0.02052,4e-05,1.60092]
[1777654868327,42.27,78233.97,0.11,-0.0205,4e-05,1.59993]
[1777654873361,42.25,78232.78,0.11,-0.0205,4e-05,1.59946]
[1777654878395,42.23,78234.12,0.11,-0.0204,4e-05,1.59306]
[1777654883430,42.21,78233.37,0.11,-0.02038,4e-05,1.59165]
[1777654885445,42.2,78242.97,0.11,-0.02002,4e-05,1.56784]
[1777654887460,42.19,78253.41,0.11,-0.01963,3e-05,1.54245]
[1777654892494,42.18,78257.01,0.11,-0.01941,3e-05,1.52705]
[1777654897529,42.16,78265.21,0.11,-0.01909,3e-05,1.50578]
[1777654901557,42.15,78257.54,0.11,-0.01933,3e-05,1.52144]
[1777654903574,42.14,78245.56,0.11,-0.01973,4e-05,1.54802]
[1777654908606,42.12,78249.14,0.11,-0.01956,3e-05,1.53705]
[1777654911627,42.11,78241.03,0.11,-0.01982,4e-05,1.55421]
[1777654916662,42.09,78239.59,0.11,-0.01983,4e-05,1.55477]
[1777654918676,42.09,78249.18,0.11,-0.01948,3e-05,1.53147]
[1777654923747,42.07,78263.6,0.11,-0.01895,3e-05,1.49608]
[1777654928750,42.06,78266.36,0.11,-0.01882,3e-05,1.48768]
[1777654930762,42.05,78258.03,0.11,-0.01909,3e-05,1.50566]
[1777654934791,42.04,78246.0,0.11,-0.01948,3e-05,1.53134]
[1777654939826,42.02,78239.35,0.11,-0.01967,4e-05,1.54412]
[1777654944861,42.01,78238.73,0.11,-0.01966,4e-05,1.54295]
[1777654949895,41.99,78238.24,0.11,-0.01963,4e-05,1.5415]
[1777654954931,41.99,78237.78,0.11,-0.0196,4e-05,1.53828]
[1777654959966,42.0,78238.08,0.11,-0.01962,4e-05,1.53959]
[1777654965364,42.01,78241.5,0.11,-0.01952,3e-05,1.53331]
[1777654971600,42.03,78237.44,0.11,-0.0197,4e-05,1.54513]
[1777654973791,42.03,78253.03,0.11,-0.01916,3e-05,1.50906]
[1777654977087,42.02,78243.74,0.11,-0.01946,3e-05,1.52895]
[1777654982122,42.0,78244.9,0.11,-0.01938,3e-05,1.52385]
[1777654987156,41.99,78245.22,0.11,-0.01933,3e-05,1.52074]
[1777654992191,41.97,78242.54,0.11,-0.01939,3e-05,1.52452]
[1777654997228,41.96,78242.06,0.11,-0.01937,3e-05,1.52321]
[1777655001255,41.94,78255.2,0.11,-0.01889,3e-05,1.49131]
[1777655003269,41.94,78246.75,0.11,-0.01916,3e-05,1.50924]
[1777655005283,41.93,78235.04,0.11,-0.01955,4e-05,1.53522]
[1777655010318,41.91,78238.73,0.11,-0.01939,3e-05,1.52424]
[1777655015353,41.92,78234.05,0.11,-0.01952,4e-05,1.53182]
[1777655020390,41.94,78225.9,0.11,-0.01984,4e-05,1.55291]
[1777655025423,41.93,78225.59,0.11,-0.01983,4e-05,1.55285]
[1777655030458,41.91,78224.48,0.11,-0.01983,4e-05,1.55279]
[1777655035496,41.93,78224.49,0.11,-0.01986,4e-05,1.55468]
[1777655040581,41.94,78226.86,0.11,-0.01981,4e-05,1.55103]
[1777655042550,41.94,78204.97,0.11,-0.02061,4e-05,1.6036]
[1777655044574,41.94,78192.91,0.11,-0.02106,4e-05,1.63301]
[1777655045808,41.95,78170.62,0.11,-0.02191,4e-05,1.6884]
[1777655050616,41.95,78162.49,0.11,-0.02224,4e-05,1.70956]
[1777655055651,41.96,78168.01,0.11,-0.02204,4e-05,1.69635]
[1777655060686,41.96,78169.36,0.11,-0.022,4e-05,1.69369]
[1777655062699,41.96,78176.84,0.11,-0.02171,4e-05,1.67538]
[1777655067735,41.97,78174.38,0.11,-0.02182,4e-05,1.6824]
[1777655069749,41.97,78155.06,0.11,-0.02258,4e-05,1.73126]
[1777655074784,41.97,78151.06,0.11,-0.02269,4e-05,1.73698]
[1777655079819,41.97,78157.09,0.11,-0.02245,4e-05,1.72195]
[1777655083189,41.98,78155.03,0.11,-0.02254,4e-05,1.72737]
[1777655083322,41.98,78155.03,0.11,-0.02254,4e-05,1.72737]
[1777655084855,41.98,78146.04,0.11,-0.02289,4e-05,1.75036]
[1777655089890,41.98,78146.98,0.11,-0.02286,4e-05,1.74798]
[1777655091326,41.98,78147.9,0.11,-0.02282,4e-05,1.74562]
[1777655093920,41.97,78139.8,0.11,-0.02314,4e-05,1.76611]
[1777655094924,41.97,78129.05,0.11,-0.02357,4e-05,1.79363]
[1777655099961,41.94,78125.88,0.11,-0.02363,4e-05,1.79733]
[1777655101979,41.93,78116.98,0.11,-0.02397,4e-05,1.81887]
[1777655106003,41.9,78124.77,0.11,-0.02357,4e-05,1.79334]
[1777655108018,41.89,78112.26,0.11,-0.02406,4e-05,1.82455]
[1777655109024,41.89,78099.75,0.11,-0.02457,4e-05,1.85652]
[1777655114059,41.74,78103.67,0.11,-0.02403,4e-05,1.82216]
[1777655118768,41.39,78100.5,0.11,-0.02323,4e-05,1.77059]
[1777655118873,41.39,78100.5,0.11,-0.02323,4e-05,1.77059]
[1777655120141,41.33,78102.18,0.11,-0.02301,4e-05,1.75659]
[1777655121108,41.28,78105.97,0.11,-0.02271,4e-05,1.7374]
[1777655121329,41.28,78105.97,0.11,-0.02271,4e-05,1.7374]
[1777655131179,41.12,78113.84,0.11,-0.02194,4e-05,1.68693]
[1777655136213,41.1,78112.89,0.11,-0.02191,4e-05,1.68529]
[1777655141248,41.07,78113.94,0.11,-0.02181,4e-05,1.67861]
[1777655146285,41.05,78121.4,0.11,-0.02146,4e-05,1.6559]
[1777655148298,41.04,78130.32,0.11,-0.02109,4e-05,1.63213]
[1777655149531,41.04,78130.32,0.11,-0.02109,4e-05,1.63213]
[1777655149553,41.04,78130.32,0.11,-0.02109,4e-05,1.63213]
[1777655149603,41.04,78136.64,0.11,-0.02084,4e-05,1.61578]
[1777655155067,41.01,78148.89,0.11,-0.02032,4e-05,1.58183]
[1777655156292,41.01,78149.2,0.11,-0.02031,4e-05,1.58107]
[1777655156299,41.01,78149.2,0.11,-0.02031,4e-05,1.58107]
[1777655156393,41.01,78151.08,0.11,-0.02024,4e-05,1.57651]
[1777655161402,40.99,78153.04,0.11,-0.02012,4e-05,1.56868]
[1777655162729,40.99,78160.21,0.11,-0.01984,4e-05,1.55026]
[1777655162741,40.99,78160.21,0.11,-0.01984,4e-05,1.55026]
[1777655162758,40.99,78161.78,0.11,-0.01978,4e-05,1.5465]
[1777655165138,40.98,78172.32,0.11,-0.01938,4e-05,1.51982]
[1777655167073,40.98,78172.1,0.11,-0.01939,4e-05,1.52034]
[1777655167081,40.98,78172.1,0.11,-0.01939,4e-05,1.52034]
[1777655167074,40.97,78168.0,0.11,-0.01953,4e-05,1.5295]
[1777655172467,40.95,78168.28,0.11,-0.01947,4e-05,1.5256]
[1777655177344,40.94,78171.25,0.11,-0.01934,4e-05,1.517]
[1777655177359,40.94,78171.25,0.11,-0.01934,4e-05,1.517]
[1777655177506,40.94,78171.8,0.11,-0.01931,4e-05,1.51518]
[1777655180720,40.93,78172.9,0.11,-0.01926,4e-05,1.51159]
[1777655180753,40.93,78172.9,0.11,-0.01926,4e-05,1.51159]
[1777655180840,40.93,78164.38,0.11,-0.01955,4e-05,1.53069]
[1777655186853,40.91,78160.28,0.11,-0.01965,4e-05,1.53766]
[1777655190081,40.9,78156.41,0.11,-0.01977,4e-05,1.5452]
[1777655190150,40.89,78156.61,0.11,-0.01974,4e-05,1.54358]
[1777655190865,40.89,78156.61,0.11,-0.01974,4e-05,1.54358]
[1777655190912,40.89,78156.61,0.11,-0.01974,4e-05,1.54358]
[1777655190974,40.89,78156.99,0.11,-0.01972,4e-05,1.5421]
[1777655196637,40.87,78148.57,0.11,-0.01993,4e-05,1.55496]
[1777655201672,40.85,78148.54,0.11,-0.01989,4e-05,1.55208]
[1777655208720,40.82,78147.99,0.11,-0.01984,4e-05,1.54935]
[1777655213769,40.81,78152.52,0.11,-0.01964,4e-05,1.53571]
[1777655217799,40.79,78138.82,0.11,-0.02011,4e-05,1.56644]
[1777655219815,40.78,78130.35,0.11,-0.0204,4e-05,1.58584]
[1777655223840,40.77,78143.02,0.11,-0.01989,4e-05,1.55254]
[1777655228877,40.75,78137.96,0.11,-0.02003,4e-05,1.56134]
[1777655233912,40.73,78138.14,0.11,-0.01998,4e-05,1.55799]
[1777655238946,40.72,78140.19,0.11,-0.01987,4e-05,1.55076]
[1777655243983,40.7,78141.0,0.11,-0.0198,4e-05,1.54599]
[1777655249020,40.69,78139.04,0.11,-0.01984,4e-05,1.54892]
[1777655254056,40.67,78138.07,0.11,-0.01979,4e-05,1.54492]
[1777655259091,40.65,78135.31,0.11,-0.01985,4e-05,1.5483]
[1777655263120,40.65,78124.36,0.11,-0.02023,4e-05,1.57353]
[1777655268154,40.65,78123.66,0.11,-0.02026,4e-05,1.57559]
[1777655273190,40.63,78124.22,0.11,-0.02019,4e-05,1.57064]
[1777655278225,40.63,78129.08,0.11,-0.02003,4e-05,1.56016]
[1777655283260,40.63,78141.03,0.11,-0.01959,4e-05,1.53125]
[1777655285273,40.63,78153.32,0.11,-0.01913,4e-05,1.50104]
[1777655290313,40.61,78154.06,0.11,-0.01906,4e-05,1.49652]
[1777655294337,40.6,78161.77,0.11,-0.01876,4e-05,1.47671]
[1777655299371,40.59,78156.89,0.11,-0.01891,4e-05,1.48633]
[1777655304667,40.58,78156.33,0.11,-0.0189,4e-05,1.48581]
[1777655306121,40.57,78148.39,0.11,-0.01916,4e-05,1.50312]
[1777655308435,40.57,78139.14,0.11,-0.0195,4e-05,1.52543]
[1777655313470,40.57,78136.0,0.11,-0.01956,4e-05,1.52821]
[1777655318506,40.58,78129.15,0.11,-0.01984,4e-05,1.54696]
[1777655323541,40.59,78128.5,0.11,-0.01988,4e-05,1.54943]
[1777655328576,40.57,78128.36,0.11,-0.01985,4e-05,1.54756]
[1777655333611,40.56,78129.16,0.11,-0.01978,4e-05,1.5429]
[1777655339653,40.54,78128.5,0.11,-0.01975,4e-05,1.54126]
[1777655344687,40.54,78125.68,0.11,-0.01988,4e-05,1.54944]
[1777655349722,40.54,78131.55,0.11,-0.01966,4e-05,1.5349]
[1777655354758,40.53,78133.64,0.11,-0.01954,4e-05,1.52732]
[1777655359796,40.52,78131.78,0.11,-0.01959,4e-05,1.53027]
[1777655364829,40.52,78141.91,0.11,-0.01922,4e-05,1.50608]
[1777655369864,40.52,78138.29,0.11,-0.01935,4e-05,1.51469]
[1777655374898,40.52,78138.83,0.11,-0.01928,4e-05,1.50896]
[1777655378927,40.52,78147.55,0.11,-0.01897,4e-05,1.48834]
[1777655381949,40.52,78160.99,0.11,-0.01849,3e-05,1.45699]
[1777655385975,40.52,78169.52,0.11,-0.0182,3e-05,1.43735]
[1777655391011,40.52,78173.05,0.11,-0.01808,3e-05,1.42929]
[1777655396051,40.52,78171.29,0.11,-0.01814,3e-05,1.43331]
[1777655401084,40.52,78169.03,0.11,-0.01822,3e-05,1.43848]
[1777655406120,40.52,78172.32,0.11,-0.0181,3e-05,1.43096]
[1777655411154,40.52,78172.34,0.11,-0.0181,3e-05,1.43091]
[1777655416189,40.52,78169.11,0.11,-0.01821,3e-05,1.43829]
[1777655421224,40.52,78168.18,0.11,-0.01824,3e-05,1.44042]
[1777655426259,40.52,78168.87,0.11,-0.01822,3e-05,1.43884]
[1777655431294,40.52,78171.15,0.11,-0.01809,3e-05,1.42932]
[1777655436330,40.52,78173.28,0.11,-0.01802,3e-05,1.42447]
[1777655441366,40.52,78171.8,0.11,-0.01807,3e-05,1.42784]
[1777655442189,40.52,78171.8,0.11,-0.01807,3e-05,1.42784]
[1777655442378,40.52,78170.98,0.11,-0.0181,3e-05,1.42971]
[1777655442974,40.52,78170.98,0.11,-0.0181,3e-05,1.42971]
[1777655443380,40.52,78170.84,0.11,-0.0181,3e-05,1.43003]
[1777655444959,40.52,78169.03,0.11,-0.01816,3e-05,1.43416]
[1777655445394,40.52,78168.85,0.11,-0.01817,3e-05,1.43457]
[1777655449423,40.52,78179.1,0.11,-0.01782,3e-05,1.41128]
[1777655451623,40.52,78178.18,0.11,-0.01785,3e-05,1.41336]
[1777655452443,40.52,78177.9,0.11,-0.01786,3e-05,1.41399]
[1777655454461,40.52,78195.14,0.11,-0.01729,3e-05,1.37542]
[1777655455575,40.52,78195.14,0.11,-0.01729,3e-05,1.37542]
[1777655455676,40.52,78193.52,0.11,-0.01734,3e-05,1.37901]
[1777655459044,40.52,78191.65,0.11,-0.0174,3e-05,1.38316]
[1777655459130,40.52,78194.99,0.11,-0.01729,3e-05,1.37575]
[1777655459770,40.52,78194.99,0.11,-0.01729,3e-05,1.37575]
[1777655459871,40.52,78195.69,0.11,-0.01727,3e-05,1.3742]
[1777655464345,40.52,78195.26,0.11,-0.01728,3e-05,1.37516]
[1777655464376,40.52,78196.22,0.11,-0.01725,3e-05,1.37303]
[1777655469572,40.52,78201.88,0.11,-0.01707,3e-05,1.36057]
[1777655474604,40.52,78195.85,0.11,-0.01726,3e-05,1.37385]
[1777655479640,40.52,78195.94,0.11,-0.01726,3e-05,1.37365]
[1777655484678,40.52,78201.4,0.11,-0.01708,3e-05,1.36162]
[1777655489709,40.52,78199.98,0.11,-0.01713,3e-05,1.36474]
[1777655494745,40.52,78196.1,0.11,-0.01721,3e-05,1.3691]
[1777655499782,40.52,78200.91,0.11,-0.01705,3e-05,1.35852]
[1777655502802,40.52,78190.3,0.11,-0.0174,3e-05,1.38195]
[1777655507836,40.52,78186.25,0.11,-0.01753,3e-05,1.39097]
[1777655512872,40.52,78197.27,0.11,-0.01717,3e-05,1.36652]
[1777655517906,40.52,78203.74,0.11,-0.01696,3e-05,1.35233]
[1777655522941,40.52,78199.44,0.11,-0.0171,3e-05,1.36175]
[1777655527976,40.52,78199.0,0.11,-0.01711,3e-05,1.36272]
[1777655533013,40.52,78195.75,0.11,-0.01722,3e-05,1.36988]
[1777655538050,40.52,78199.38,0.11,-0.0171,3e-05,1.36188]
[1777655543082,40.52,78202.41,0.11,-0.017,3e-05,1.35524]
[1777655548117,40.52,78202.88,0.11,-0.01699,3e-05,1.35421]
[1777655553153,40.52,78204.05,0.11,-0.0169,3e-05,1.34749]
[1777655558187,40.52,78204.2,0.11,-0.01689,3e-05,1.34717]
[1777655563224,40.52,78211.96,0.11,-0.01664,3e-05,1.33034]
[1777655565236,40.52,78219.67,0.11,-0.0164,3e-05,1.31378]
[1777655570272,40.52,78220.86,0.11,-0.01636,3e-05,1.31124]
[1777655575307,40.52,78221.78,0.11,-0.01633,3e-05,1.30927]
[1777655580342,40.52,78225.39,0.11,-0.01622,3e-05,1.3016]
[1777655585378,40.52,78224.56,0.11,-0.01625,3e-05,1.30336]
[1777655588399,40.52,78234.06,0.11,-0.01595,3e-05,1.2833]
[1777655593434,40.52,78233.78,0.11,-0.01596,3e-05,1.28389]
[1777655598469,40.52,78237.81,0.11,-0.01584,3e-05,1.27546]
[1777655603504,40.52,78238.09,0.11,-0.01583,3e-05,1.27487]
[1777655608539,40.52,78237.86,0.11,-0.01584,3e-05,1.27535]
[1777655613573,40.52,78236.97,0.11,-0.01582,3e-05,1.2732]
[1777655618608,40.52,78229.4,0.11,-0.01605,3e-05,1.28907]
[1777655623644,40.52,78228.71,0.11,-0.01607,3e-05,1.29052]
[1777655628679,40.52,78231.0,0.11,-0.016,3e-05,1.2857]
[1777655633714,40.52,78232.52,0.11,-0.01595,3e-05,1.28251]
[1777655638748,40.52,78232.9,0.11,-0.01594,3e-05,1.28171]
[1777655643785,40.52,78234.5,0.11,-0.01589,3e-05,1.27836]
[1777655648819,40.52,78242.13,0.11,-0.01566,3e-05,1.26247]
[1777655653855,40.52,78239.9,0.11,-0.01573,3e-05,1.2671]
[1777655658754,40.52,78240.88,0.11,-0.0157,3e-05,1.26506]
[1777655659067,40.52,78240.88,0.11,-0.0157,3e-05,1.26506]
[1777655664930,40.52,78244.95,0.11,-0.01558,3e-05,1.25664]
[1777655669966,40.52,78248.99,0.11,-0.01546,3e-05,1.24832]
[1777655675012,40.52,78251.86,0.11,-0.01532,3e-05,1.23849]
[1777655678026,40.52,78266.31,0.11,-0.0149,3e-05,1.20926]
[1777655683060,40.52,78275.94,0.11,-0.01462,3e-05,1.19008]
[1777655685076,40.52,78286.3,0.11,-0.01433,3e-05,1.16973]
[1777655687153,40.52,78294.47,0.11,-0.0141,3e-05,1.15387]
[1777655693133,40.52,78294.65,0.11,-0.0141,3e-05,1.15352]
[1777655698168,40.52,78296.57,0.11,-0.01405,3e-05,1.14982]
[1777655702204,40.52,78304.12,0.11,-0.01384,3e-05,1.13536]
[1777655707238,40.52,78306.57,0.11,-0.01377,3e-05,1.1307]
[1777655708248,40.52,78298.37,0.11,-0.014,3e-05,1.14636]
[1777655709251,40.52,78290.13,0.11,-0.01422,3e-05,1.16227]
[1777655713279,40.52,78281.9,0.11,-0.01445,3e-05,1.17834]
[1777655716303,40.52,78273.06,0.11,-0.01471,3e-05,1.19579]
[1777655721336,40.52,78263.76,0.11,-0.01497,3e-05,1.21438]
[1777655726371,40.52,78258.85,0.11,-0.01512,3e-05,1.22428]
[1777655731406,40.52,78251.83,0.11,-0.01528,3e-05,1.23461]
[1777655736440,40.52,78253.11,0.11,-0.01524,3e-05,1.232]
[1777655741479,40.52,78256.71,0.11,-0.01513,3e-05,1.22469]
[1777655743496,40.52,78271.64,0.11,-0.0147,3e-05,1.19476]
[1777655744500,40.52,78290.01,0.11,-0.01418,3e-05,1.15872]
[1777655745506,40.52,78303.92,0.11,-0.0138,3e-05,1.13201]
[1777655750542,40.52,78297.79,0.11,-0.01397,3e-05,1.14372]
[1777655755577,40.52,78302.88,0.11,-0.01383,3e-05,1.13399]
[1777655760612,40.52,78301.22,0.11,-0.01388,3e-05,1.13716]
[1777655765647,40.52,78299.2,0.11,-0.01393,3e-05,1.14102]
[1777655769674,40.52,78291.27,0.11,-0.01415,3e-05,1.15628]
[1777655774709,40.52,78285.3,0.11,-0.01431,3e-05,1.16788]
[1777655779745,40.52,78286.49,0.11,-0.01428,3e-05,1.16556]
[1777655780752,40.52,78276.57,0.11,-0.01456,3e-05,1.185]
[1777655785787,40.52,78275.41,0.11,-0.01459,3e-05,1.18729]
[1777655790823,40.52,78277.05,0.11,-0.01455,3e-05,1.18405]
[1777655795858,40.52,78275.74,0.11,-0.01454,3e-05,1.1828]
[1777655800893,40.52,78275.3,0.11,-0.01455,3e-05,1.18367]
[1777655805927,40.52,78273.32,0.11,-0.01461,3e-05,1.18758]
[1777655810962,40.52,78271.14,0.11,-0.01467,3e-05,1.19189]
[1777655814222,40.52,78270.57,0.11,-0.01469,3e-05,1.19302]
[1777655814313,40.52,78271.27,0.11,-0.01467,3e-05,1.19163]
[1777655814937,40.52,78271.27,0.11,-0.01467,3e-05,1.19163]
[1777655815715,40.52,78271.27,0.11,-0.01467,3e-05,1.19163]
[1777655815762,40.52,78271.48,0.11,-0.01466,3e-05,1.19122]
[1777655821032,40.52,78268.84,0.11,-0.01474,3e-05,1.19646]
[1777655822176,40.52,78268.84,0.11,-0.01474,3e-05,1.19646]
[1777655822807,40.52,78251.85,0.11,-0.01523,3e-05,1.23063]
[1777655825067,40.52,78279.07,0.11,-0.01446,3e-05,1.17715]
[1777655830099,40.53,78286.61,0.11,-0.01426,3e-05,1.16331]
[1777655835133,40.54,78288.23,0.11,-0.01424,3e-05,1.16169]
[1777655840169,40.57,78293.85,0.11,-0.01414,3e-05,1.15489]
[1777655845204,40.59,78293.26,0.11,-0.01418,3e-05,1.15821]
[1777655850239,40.59,78287.0,0.11,-0.01437,3e-05,1.17125]
[1777655856285,40.6,78290.14,0.11,-0.01425,3e-05,1.16232]
[1777655860319,40.6,78281.9,0.11,-0.01449,3e-05,1.17891]
[1777655861330,40.61,78268.35,0.11,-0.01488,3e-05,1.20591]
[1777655866360,40.67,78274.5,0.11,-0.01483,3e-05,1.20232]
[1777655869379,40.67,78283.05,0.11,-0.01459,3e-05,1.18571]
[1777655874415,40.67,78285.47,0.11,-0.01453,3e-05,1.1816]
[1777655879451,40.68,78286.88,0.11,-0.0145,3e-05,1.17946]
[1777655884487,40.68,78288.0,0.11,-0.01448,3e-05,1.17788]
[1777655889522,40.69,78284.54,0.11,-0.01458,3e-05,1.18523]
[1777655894560,40.69,78289.47,0.11,-0.01445,3e-05,1.17608]
[1777655897584,40.69,78302.51,0.11,-0.01409,3e-05,1.15116]
[1777655898590,40.69,78313.14,0.11,-0.0138,3e-05,1.13104]
[1777655903625,40.7,78312.38,0.11,-0.01384,3e-05,1.13363]
[1777655908660,40.71,78311.79,0.11,-0.01387,3e-05,1.13569]
[1777655913694,40.72,78310.23,0.11,-0.01388,3e-05,1.13587]
[1777655918730,40.72,78307.43,0.11,-0.01397,3e-05,1.14216]
[1777655923765,40.73,78307.06,0.11,-0.014,3e-05,1.14379]
[1777655928802,40.74,78305.27,0.11,-0.01406,3e-05,1.14811]
[1777655933838,40.74,78304.45,0.11,-0.01409,3e-05,1.15057]
[1777655938872,40.75,78305.22,0.11,-0.01408,3e-05,1.14998]
[1777655943907,40.76,78305.02,0.11,-0.0141,3e-05,1.15125]
[1777655948942,40.76,78306.12,0.11,-0.01408,3e-05,1.15003]
[1777655952972,40.77,78297.63,0.11,-0.01433,3e-05,1.16708]
[1777655958005,40.77,78295.5,0.11,-0.0144,3e-05,1.17193]
[1777655963829,40.78,78298.57,0.11,-0.01432,3e-05,1.16682]
[1777655969082,40.79,78297.58,0.11,-0.01436,3e-05,1.16949]
[1777655974117,40.79,78290.62,0.11,-0.01452,3e-05,1.17986]
[1777655979153,40.8,78293.65,0.11,-0.01445,3e-05,1.17455]
[1777655984190,40.8,78296.37,0.11,-0.01438,3e-05,1.16985]
[1777655989224,40.8,78294.97,0.11,-0.01443,3e-05,1.17317]
[1777655994258,40.81,78296.08,0.11,-0.0144,3e-05,1.17155]
[1777655999295,40.81,78293.15,0.11,-0.01449,3e-05,1.17776]
[1777656004329,40.82,78297.53,0.11,-0.01438,3e-05,1.16971]
[1777656009364,40.82,78302.47,0.11,-0.01425,3e-05,1.16073]
[1777656014399,40.82,78302.02,0.11,-0.01427,3e-05,1.16222]
[1777656015405,40.83,78293.21,0.11,-0.01452,3e-05,1.17943]
[1777656017419,40.83,78278.23,0.11,-0.01494,3e-05,1.20912]
[1777656020441,40.83,78268.99,0.11,-0.01521,3e-05,1.22775]
[1777656024470,40.83,78259.99,0.11,-0.01548,3e-05,1.24606]
[1777656029504,40.83,78260.17,0.11,-0.01548,3e-05,1.24572]
[1777656034540,40.83,78258.11,0.11,-0.01549,3e-05,1.24604]
[1777656039575,40.83,78257.22,0.11,-0.01552,3e-05,1.24796]
[1777656044611,40.83,78250.89,0.11,-0.01571,3e-05,1.26098]
[1777656049644,40.83,78250.62,0.11,-0.01572,3e-05,1.26154]
[1777656054679,40.83,78245.32,0.11,-0.01588,3e-05,1.27248]
[1777656059715,40.83,78243.78,0.11,-0.01592,3e-05,1.2756]
[1777656064750,40.83,78241.89,0.11,-0.01598,3e-05,1.27942]
[1777656069785,40.83,78244.44,0.11,-0.0159,3e-05,1.27401]
[1777656074824,40.83,78244.95,0.11,-0.01588,3e-05,1.2729]
[1777656077842,40.83,78230.34,0.11,-0.01634,3e-05,1.30351]
[1777656082885,40.94,78225.14,0.11,-0.01673,3e-05,1.33042]
[1777656087910,40.96,78227.62,0.11,-0.01671,3e-05,1.3288]
[1777656092946,40.97,78239.73,0.11,-0.01631,3e-05,1.30095]
[1777656095966,40.97,78253.23,0.11,-0.01589,3e-05,1.27259]
[1777656101002,40.97,78253.08,0.11,-0.01589,3e-05,1.27272]
[1777656106037,40.97,78250.48,0.11,-0.01597,3e-05,1.27789]
[1777656111072,40.97,78243.77,0.11,-0.01617,3e-05,1.2916]
[1777656116109,40.97,78242.64,0.11,-0.0162,3e-05,1.29364]
[1777656121142,40.96,78245.93,0.11,-0.01609,3e-05,1.28646]
[1777656122152,40.96,78253.83,0.11,-0.01585,3e-05,1.27003]
[1777656128191,40.96,78256.74,0.11,-0.01576,3e-05,1.26398]
[1777656129200,40.96,78265.66,0.11,-0.0155,3e-05,1.24575]
[1777656135058,40.96,78264.09,0.11,-0.01554,3e-05,1.24908]
[1777656137253,40.96,78252.51,0.11,-0.01589,3e-05,1.27285]
[1777656141282,40.96,78245.11,0.11,-0.01612,3e-05,1.28805]
[1777656146317,40.96,78245.02,0.11,-0.01612,3e-05,1.28798]
[1777656148331,40.96,78234.66,0.11,-0.01643,3e-05,1.30961]
[1777656150345,40.96,78226.52,0.11,-0.01669,3e-05,1.32672]
[1777656155380,40.95,78221.1,0.11,-0.0168,3e-05,1.33357]
[1777656160415,40.95,78219.63,0.11,-0.01684,3e-05,1.33612]
[1777656165450,40.93,78212.53,0.11,-0.01702,3e-05,1.3483]
[1777656170485,40.92,78211.93,0.11,-0.01701,3e-05,1.34771]
[1777656173506,40.91,78196.13,0.11,-0.01752,3e-05,1.38183]
[1777656178543,40.86,78193.46,0.11,-0.01749,3e-05,1.3796]
[1777656181561,40.82,78201.47,0.11,-0.01715,3e-05,1.35701]
[1777656186599,40.81,78196.0,0.11,-0.0173,3e-05,1.36692]
[1777656191633,40.79,78195.03,0.11,-0.0173,3e-05,1.36665]
[1777656196666,40.79,78196.61,0.11,-0.01723,3e-05,1.36234]
[1777656200694,40.78,78205.16,0.11,-0.01693,3e-05,1.34177]
[1777656205730,40.77,78210.45,0.11,-0.01675,3e-05,1.32972]
[1777656210765,40.77,78210.46,0.11,-0.01674,3e-05,1.32918]
[1777656215800,40.76,78208.95,0.11,-0.01673,3e-05,1.32779]
[1777656220837,40.76,78210.58,0.11,-0.01667,3e-05,1.32383]
[1777656225872,40.76,78208.84,0.11,-0.01672,3e-05,1.32711]
[1777656230906,40.76,78207.11,0.11,-0.01677,3e-05,1.33034]
[1777656235942,40.75,78207.16,0.11,-0.01676,3e-05,1.32975]
[1777656240978,40.75,78202.87,0.11,-0.01689,3e-05,1.3385]
[1777656246018,40.74,78206.18,0.11,-0.01677,3e-05,1.33071]
[1777656251050,40.74,78206.21,0.11,-0.01677,3e-05,1.33016]
[1777656257092,40.74,78205.81,0.11,-0.01677,3e-05,1.33043]
[1777656262128,40.73,78207.64,0.11,-0.0167,3e-05,1.32604]
[1777656265149,40.73,78195.24,0.11,-0.0171,3e-05,1.3526]
[1777656270184,40.73,78191.61,0.11,-0.01721,3e-05,1.3598]
[1777656275218,40.72,78192.84,0.11,-0.01711,3e-05,1.35219]
[1777656280254,40.72,78190.07,0.11,-0.01719,3e-05,1.35757]
[1777656285289,40.81,78190.12,0.11,-0.01739,3e-05,1.37119]
[1777656290324,40.87,78191.75,0.11,-0.01748,3e-05,1.37724]
[1777656296184,40.88,78193.77,0.11,-0.01742,3e-05,1.37339]
[1777656301400,40.9,78194.26,0.11,-0.01744,3e-05,1.37486]
[1777656306435,40.92,78194.56,0.11,-0.01748,3e-05,1.37759]
[1777656313485,40.95,78194.95,0.11,-0.01754,3e-05,1.38142]
[1777656316327,40.96,78175.59,0.11,-0.01822,3e-05,1.42668]
[1777656317517,40.97,78167.33,0.11,-0.01851,3e-05,1.44606]
[1777656322552,40.99,78171.63,0.11,-0.01841,3e-05,1.43908]
[1777656327586,41.0,78168.19,0.11,-0.01857,3e-05,1.44972]
[1777656332622,41.02,78173.05,0.11,-0.01839,3e-05,1.43695]
[1777656338666,41.04,78171.26,0.11,-0.0185,3e-05,1.44427]
[1777656343699,41.06,78172.77,0.11,-0.01849,3e-05,1.44352]
[1777656348734,41.08,78173.02,0.11,-0.01852,3e-05,1.44565]
[1777656353769,41.1,78172.83,0.11,-0.01856,3e-05,1.44874]
[1777656358804,41.11,78169.98,0.11,-0.0187,3e-05,1.45788]
[1777656362834,41.13,78160.57,0.11,-0.01906,4e-05,1.48163]
[1777656367869,41.14,78160.64,0.11,-0.0191,4e-05,1.48384]
[1777656373912,41.16,78159.54,0.11,-0.01918,4e-05,1.4892]
[1777656378947,41.17,78159.56,0.11,-0.01921,4e-05,1.49143]
[1777656383982,41.19,78166.19,0.11,-0.01901,4e-05,1.47828]
[1777656389018,41.2,78165.06,0.11,-0.01909,4e-05,1.48326]
[1777656394057,41.22,78162.4,0.11,-0.01916,4e-05,1.48728]
[1777656399089,41.23,78159.94,0.11,-0.01928,4e-05,1.49532]
[1777656404122,41.25,78165.74,0.11,-0.01911,4e-05,1.48407]
[1777656409158,41.26,78166.17,0.11,-0.01913,4e-05,1.48541]
[1777656414195,41.28,78162.9,0.11,-0.01929,4e-05,1.49573]
[1777656419232,41.29,78158.28,0.11,-0.01948,4e-05,1.50829]
[1777656424263,41.31,78161.09,0.11,-0.01942,4e-05,1.50423]
[1777656429298,41.32,78161.81,0.11,-0.01943,4e-05,1.50464]
[1777656434334,41.34,78164.01,0.11,-0.01938,4e-05,1.50157]
[1777656439368,41.35,78168.83,0.11,-0.01924,4e-05,1.49246]
[1777656444405,41.37,78174.39,0.11,-0.01907,4e-05,1.48176]
[1777656447425,41.37,78185.37,0.11,-0.01871,3e-05,1.45791]
[1777656452462,41.39,78192.13,0.11,-0.01846,3e-05,1.44055]
[1777656457496,41.41,78192.19,0.11,-0.01849,3e-05,1.44285]
[1777656462531,41.42,78190.07,0.11,-0.0186,3e-05,1.45005]
[1777656467565,41.44,78185.54,0.11,-0.0188,3e-05,1.46269]
[1777656472600,41.45,78189.41,0.11,-0.0187,3e-05,1.45613]
[1777656477636,41.47,78193.28,0.11,-0.0186,3e-05,1.44965]
[1777656482671,41.48,78196.06,0.11,-0.01854,3e-05,1.44568]
[1777656487707,41.5,78195.71,0.11,-0.01858,3e-05,1.44883]
[1777656492743,41.51,78190.23,0.11,-0.01881,3e-05,1.46359]
[1777656498784,41.53,78191.35,0.11,-0.01881,3e-05,1.46366]
[1777656503820,41.55,78194.49,0.11,-0.01873,3e-05,1.45869]
[1777656508855,41.56,78194.47,0.11,-0.01877,3e-05,1.46094]
[1777656513891,41.58,78192.91,0.11,-0.0188,3e-05,1.46223]
[1777656518928,41.59,78193.47,0.11,-0.01881,3e-05,1.46312]
[1777656523962,41.6,78195.0,0.11,-0.01879,3e-05,1.46178]
[1777656528996,41.62,78198.5,0.11,-0.0187,3e-05,1.45599]
[1777656534032,41.63,78198.09,0.11,-0.01875,3e-05,1.4591]
[1777656539067,41.65,78198.39,0.11,-0.01877,3e-05,1.46058]
[1777656544102,41.66,78197.05,0.11,-0.01884,3e-05,1.46488]
[1777656549143,41.66,78196.63,0.11,-0.01885,3e-05,1.46578]
[1777656554178,41.67,78196.3,0.11,-0.0189,3e-05,1.46908]
[1777656559214,41.68,78200.19,0.11,-0.01879,3e-05,1.46147]
[1777656562235,41.68,78191.13,0.11,-0.01909,4e-05,1.48166]
[1777656564248,41.68,78177.07,0.11,-0.0196,4e-05,1.51501]
[1777656569283,41.69,78170.1,0.11,-0.01988,4e-05,1.53301]
[1777656574318,41.7,78169.62,0.11,-0.01987,4e-05,1.53118]
[1777656579360,41.7,78169.37,0.11,-0.01988,4e-05,1.5319]
[1777656584391,41.7,78173.81,0.11,-0.01972,4e-05,1.52134]
[1777656588422,41.7,78182.14,0.11,-0.01941,4e-05,1.50156]
[1777656593588,41.7,78182.94,0.11,-0.01939,4e-05,1.5003]
[1777656593607,41.7,78193.63,0.11,-0.01901,3e-05,1.47517]
[1777656595471,41.7,78201.35,0.11,-0.01873,3e-05,1.45712]
[1777656597485,41.69,78213.66,0.11,-0.01829,3e-05,1.42819]
[1777656600506,41.68,78221.73,0.11,-0.01801,3e-05,1.40919]
[1777656604537,41.67,78229.79,0.11,-0.01772,3e-05,1.39018]
[1777656609568,41.67,78224.89,0.11,-0.01786,3e-05,1.39971]
[1777656612590,41.66,78214.4,0.11,-0.01819,3e-05,1.4216]
[1777656617624,41.64,78213.03,0.11,-0.01821,3e-05,1.42289]
[1777656622659,41.63,78213.3,0.11,-0.01818,3e-05,1.42055]
[1777656627696,41.62,78213.69,0.11,-0.01814,3e-05,1.41795]
[1777656632734,41.61,78214.67,0.11,-0.01803,3e-05,1.40971]
[1777656634552,41.6,78205.76,0.11,-0.01832,3e-05,1.42882]
[1777656637765,41.6,78197.11,0.11,-0.0186,3e-05,1.44712]
[1777656642799,41.58,78190.0,0.11,-0.01881,3e-05,1.46118]
[1777656647835,41.57,78189.12,0.11,-0.01881,3e-05,1.46106]
[1777656652870,41.56,78190.41,0.11,-0.01873,3e-05,1.456]
[1777656657906,41.54,78192.3,0.11,-0.01864,3e-05,1.44966]
[1777656662940,41.53,78191.23,0.11,-0.01864,3e-05,1.45004]
[1777656664954,41.52,78182.5,0.11,-0.01893,4e-05,1.46906]
[1777656669992,41.51,78189.14,0.11,-0.01867,3e-05,1.4517]
[1777656675025,41.49,78190.52,0.11,-0.01859,3e-05,1.44647]
[1777656680062,41.48,78185.79,0.11,-0.01872,3e-05,1.45514]
[1777656685093,41.48,78187.68,0.11,-0.01865,3e-05,1.45041]
[1777656690129,41.48,78188.47,0.11,-0.01862,3e-05,1.44861]
[1777656694157,41.48,78176.75,0.11,-0.01897,4e-05,1.47094]
[1777656699192,41.48,78174.81,0.11,-0.01904,4e-05,1.4754]
[1777656704227,41.48,78174.25,0.11,-0.01906,4e-05,1.47669]
[1777656709263,41.48,78171.79,0.11,-0.01915,4e-05,1.48237]
[1777656714296,41.48,78169.27,0.11,-0.01924,4e-05,1.4882]
[1777656719332,41.48,78165.57,0.11,-0.01937,4e-05,1.4968]
[1777656724367,41.48,78164.27,0.11,-0.01942,4e-05,1.49983]
[1777656729402,41.48,78164.44,0.11,-0.01941,4e-05,1.49944]
[1777656734438,41.48,78174.79,0.11,-0.01904,4e-05,1.47545]
[1777656739473,41.48,78177.69,0.11,-0.01894,4e-05,1.46878]
[1777656743501,41.48,78185.26,0.11,-0.01868,3e-05,1.45148]
[1777656748536,41.48,78182.68,0.11,-0.01877,3e-05,1.45736]
[1777656753571,41.48,78183.57,0.11,-0.01868,3e-05,1.45089]
[1777656758606,41.48,78185.15,0.11,-0.01863,3e-05,1.4473]
[1777656763642,41.48,78185.44,0.11,-0.01862,3e-05,1.44665]
[1777656768677,41.48,78180.23,0.11,-0.0188,3e-05,1.45851]
[1777656773713,41.48,78181.05,0.11,-0.01877,3e-05,1.45664]
[1777656778748,41.48,78183.17,0.11,-0.0187,3e-05,1.4518]
[1777656780762,41.48,78191.51,0.11,-0.01841,3e-05,1.43292]
[1777656785797,41.48,78190.35,0.11,-0.01845,3e-05,1.43553]
[1777656791842,41.48,78187.46,0.11,-0.01855,3e-05,1.44207]
[1777656796876,41.48,78189.12,0.11,-0.01849,3e-05,1.43831]
[1777656797880,41.48,78197.5,0.11,-0.0182,3e-05,1.41947]
[1777656802917,41.48,78206.22,0.11,-0.01791,3e-05,1.40008]
[1777656807950,41.48,78208.32,0.11,-0.01784,3e-05,1.39543]
[1777656812986,41.48,78207.39,0.11,-0.01782,3e-05,1.39316]
[1777656818021,41.48,78204.59,0.11,-0.01791,3e-05,1.39934]
[1777656823057,41.48,78194.42,0.11,-0.01825,3e-05,1.42199]
[1777656828091,41.48,78198.14,0.11,-0.01813,3e-05,1.41367]
[1777656833126,41.48,78198.1,0.11,-0.01813,3e-05,1.41376]
[1777656838162,41.48,78200.34,0.11,-0.01805,3e-05,1.40877]
[1777656843197,41.48,78199.58,0.11,-0.01808,3e-05,1.41047]
[1777656848231,41.48,78201.21,0.11,-0.01802,3e-05,1.40684]
[1777656853266,41.48,78199.36,0.11,-0.01809,3e-05,1.41096]
[1777656858302,41.48,78199.67,0.11,-0.01808,3e-05,1.41026]
[1777656863337,41.48,78201.46,0.11,-0.01802,3e-05,1.40628]
[1777656868372,41.48,78201.13,0.11,-0.01803,3e-05,1.40702]
[1777656873408,41.48,78201.9,0.11,-0.01795,3e-05,1.40096]
[1777656875423,41.48,78212.33,0.11,-0.0176,3e-05,1.37799]
[1777656881464,41.48,78215.04,0.11,-0.01751,3e-05,1.37208]
[1777656884485,41.48,78206.95,0.11,-0.01778,3e-05,1.3898]
[1777656886499,41.48,78199.19,0.11,-0.01804,3e-05,1.40697]
[1777656891542,41.48,78193.21,0.11,-0.01824,3e-05,1.42032]
[1777656893550,41.48,78184.33,0.11,-0.01855,3e-05,1.44031]
[1777656898584,41.48,78187.05,0.11,-0.01845,3e-05,1.43417]
[1777656903619,41.48,78187.29,0.11,-0.01844,3e-05,1.43363]
[1777656908654,41.48,78186.51,0.11,-0.01847,3e-05,1.43539]
[1777656911677,41.48,78195.19,0.11,-0.01817,3e-05,1.41589]
[1777656916710,41.48,78195.58,0.11,-0.01816,3e-05,1.41502]
[1777656921746,41.48,78195.44,0.11,-0.01817,3e-05,1.41533]
[1777656926780,41.48,78189.62,0.11,-0.01836,3e-05,1.42838]
[1777656931815,41.48,78188.9,0.11,-0.01834,3e-05,1.4256]
[1777656936856,41.48,78205.06,0.11,-0.01779,3e-05,1.38964]
[1777656941893,41.48,78203.53,0.11,-0.01784,3e-05,1.39301]
[1777656946930,41.48,78204.66,0.11,-0.0178,3e-05,1.39052]
[1777656951962,41.48,78202.97,0.11,-0.01786,3e-05,1.39425]
[1777656956997,41.48,78207.41,0.11,-0.01771,3e-05,1.38447]
[1777656960027,41.48,78215.83,0.11,-0.01743,3e-05,1.36607]
[1777656963040,41.48,78225.01,0.11,-0.01714,3e-05,1.34623]
[1777656967068,41.48,78232.96,0.11,-0.01688,3e-05,1.32923]
[1777656972103,41.48,78233.29,0.11,-0.01687,3e-05,1.32852]
[1777656977137,41.48,78233.82,0.11,-0.01685,3e-05,1.3274]
[1777656980159,41.48,78225.59,0.11,-0.01712,3e-05,1.34498]
[1777656983193,41.48,78233.17,0.11,-0.01687,3e-05,1.32878]
[1777656988275,41.48,78234.49,0.11,-0.01683,3e-05,1.32597]
[1777656993310,41.48,78233.88,0.11,-0.0168,3e-05,1.32307]
[1777656998531,41.48,78233.54,0.11,-0.01681,3e-05,1.32379]
[1777656998619,41.48,78246.4,0.11,-0.01641,3e-05,1.29672]
[1777657000376,41.48,78261.15,0.11,-0.01595,3e-05,1.26621]
[1777657003398,41.48,78268.98,0.11,-0.01572,3e-05,1.25024]
[1777657008199,41.48,78269.4,0.11,-0.0157,3e-05,1.24939]
[1777657008437,41.48,78273.94,0.11,-0.01557,3e-05,1.24021]
[1777657013472,41.48,78286.25,0.11,-0.01521,3e-05,1.21559]
[1777657016495,41.48,78295.91,0.11,-0.01493,3e-05,1.19654]
[1777657021530,41.48,78293.18,0.11,-0.01501,3e-05,1.2019]
[1777657026566,41.48,78284.82,0.11,-0.01525,3e-05,1.21843]
[1777657031600,41.48,78284.78,0.11,-0.01525,3e-05,1.21851]
[1777657033616,41.48,78297.55,0.11,-0.01488,3e-05,1.19333]
[1777657034624,41.48,78310.14,0.11,-0.01453,3e-05,1.16891]
[1777657036635,41.48,78323.44,0.11,-0.01416,3e-05,1.14354]
[1777657041670,41.48,78322.17,0.11,-0.01419,3e-05,1.14595]
[1777657043687,41.48,78314.28,0.11,-0.01441,3e-05,1.16096]
[1777657048726,41.48,78319.38,0.11,-0.01427,3e-05,1.15124]
[1777657053755,41.48,78322.91,0.11,-0.01413,3e-05,1.14072]
[1777657056776,41.48,78339.18,0.11,-0.01369,3e-05,1.11034]
[1777657057782,41.48,78349.13,0.11,-0.01342,3e-05,1.09208]
[1777657059825,41.48,78372.6,0.11,-0.01282,3e-05,1.04996]
[1777657064849,41.48,78370.9,0.11,-0.01287,3e-05,1.05296]
[1777657067876,41.48,78380.78,0.11,-0.01262,2e-05,1.03559]
[1777657072905,41.48,78375.11,0.11,-0.01276,3e-05,1.04553]
[1777657073234,41.48,78375.11,0.11,-0.01276,3e-05,1.04553]
[1777657073943,41.48,78375.11,0.11,-0.01276,3e-05,1.04553]
[1777657077066,41.48,78376.82,0.11,-0.01272,2e-05,1.04252]
[1777657077166,41.48,78374.2,0.11,-0.01278,3e-05,1.04713]
[1777657080961,41.48,78385.5,0.11,-0.0125,2e-05,1.02737]
[1777657081968,41.48,78402.92,0.11,-0.01208,2e-05,0.99749]
[1777657083987,41.48,78410.71,0.11,-0.0119,2e-05,0.98435]
[1777657084989,41.48,78402.88,0.11,-0.01208,2e-05,0.99756]
[1777657089020,41.48,78412.84,0.11,-0.01185,2e-05,0.98079]
[1777657094052,41.48,78412.46,0.11,-0.01186,2e-05,0.98142]
[1777657099097,41.48,78427.77,0.11,-0.0115,2e-05,0.95608]
[1777657100099,41.48,78447.63,0.11,-0.01105,2e-05,0.924]
[1777657101110,41.48,78458.81,0.11,-0.01081,2e-05,0.90633]
[1777657103123,41.48,78476.57,0.11,-0.01043,2e-05,0.87883]
[1777657108158,41.48,78476.3,0.11,-0.01044,2e-05,0.87924]
[1777657109163,41.48,78466.1,0.11,-0.01065,2e-05,0.89496]
[1777657110172,41.48,78447.59,0.11,-0.01106,2e-05,0.92407]
[1777657112184,41.48,78428.54,0.11,-0.01144,2e-05,0.95143]
[1777657115214,41.48,78437.77,0.11,-0.01124,2e-05,0.93646]
[1777657117222,41.48,78446.56,0.11,-0.01104,2e-05,0.92238]
[1777657122257,41.48,78445.66,0.11,-0.01106,2e-05,0.92382]
[1777657124272,41.48,78423.61,0.11,-0.01156,2e-05,0.9595]
[1777657126146,41.48,78415.34,0.11,-0.01175,2e-05,0.97317]
[1777657131321,41.48,78417.75,0.11,-0.01169,2e-05,0.96917]
[1777657136355,41.48,78413.91,0.11,-0.01178,2e-05,0.97555]
[1777657139143,41.48,78422.46,0.11,-0.01158,2e-05,0.96139]
[1777657140382,41.48,78431.22,0.11,-0.01138,2e-05,0.94706]
[1777657142397,41.48,78446.37,0.11,-0.01104,2e-05,0.92269]
[1777657143404,41.48,78454.95,0.11,-0.01086,2e-05,0.90911]
[1777657149213,41.48,78454.43,0.11,-0.01087,2e-05,0.90993]
[1777657154481,41.48,78455.84,0.11,-0.01084,2e-05,0.90771]
[1777657159283,41.48,78474.93,0.11,-0.01043,2e-05,0.87812]
[1777657164554,41.48,78469.99,0.11,-0.01053,2e-05,0.8857]
[1777657167576,41.48,78461.11,0.11,-0.01072,2e-05,0.89946]
[1777657172609,41.48,78456.58,0.11,-0.01078,2e-05,0.90327]
[1777657177647,41.48,78455.98,0.11,-0.0108,2e-05,0.90421]
[1777657179659,41.48,78464.57,0.11,-0.01061,2e-05,0.89083]
[1777657184694,41.48,78465.48,0.11,-0.01059,2e-05,0.88942]
[1777657189732,41.48,78464.04,0.11,-0.01062,2e-05,0.89165]
[1777657194764,41.48,78472.41,0.11,-0.01045,2e-05,0.87876]
[1777657199798,41.48,78478.85,0.11,-0.01031,2e-05,0.86895]
[1777657204834,41.48,78482.41,0.11,-0.01024,2e-05,0.86357]
[1777657209869,41.48,78480.22,0.11,-0.01028,2e-05,0.86688]
[1777657214904,41.48,78480.27,0.11,-0.01028,2e-05,0.8668]
[1777657219940,41.48,78482.74,0.11,-0.01023,2e-05,0.86307]
[1777657224980,41.48,78482.11,0.11,-0.01024,2e-05,0.86402]
[1777657230016,41.48,78482.9,0.11,-0.01023,2e-05,0.86283]
[1777657234044,41.48,78491.83,0.11,-0.01001,2e-05,0.84631]
[1777657239086,41.48,78487.71,0.11,-0.01009,2e-05,0.85244]
[1777657241094,41.48,78477.27,0.11,-0.01031,2e-05,0.86815]
[1777657243113,41.48,78485.72,0.11,-0.01013,2e-05,0.85542]
[1777657248142,41.48,78482.77,0.11,-0.01019,2e-05,0.85985]
[1777657249151,41.48,78496.12,0.11,-0.00992,2e-05,0.83996]
[1777657250158,41.48,78510.97,0.11,-0.00963,2e-05,0.81827]
[1777657251166,41.48,78519.42,0.11,-0.00946,2e-05,0.80614]
[1777657256198,41.48,78521.22,0.11,-0.00943,2e-05,0.80358]
[1777657261234,41.48,78523.64,0.11,-0.00938,2e-05,0.80014]
[1777657266269,41.48,78521.17,0.11,-0.00943,2e-05,0.80365]
[1777657266910,41.48,78521.17,0.11,-0.00943,2e-05,0.80365]
[1777657267276,41.48,78515.15,0.11,-0.00955,2e-05,0.81225]
[1777657267840,41.48,78515.15,0.11,-0.00955,2e-05,0.81225]
[1777657268157,41.48,78515.15,0.11,-0.00955,2e-05,0.81225]
[1777657268284,41.48,78505.9,0.11,-0.00973,2e-05,0.82562]
[1777657273317,41.48,78511.28,0.11,-0.00962,2e-05,0.81783]
[1777657278352,41.48,78512.58,0.11,-0.0096,2e-05,0.81595]
[1777657283391,41.48,78509.68,0.11,-0.00965,2e-05,0.82014]
[1777657285404,41.48,78491.42,0.11,-0.01002,2e-05,0.84692]
[1777657286774,41.48,78486.66,0.11,-0.01011,2e-05,0.85401]
[1777657287418,41.48,78483.76,0.11,-0.01017,2e-05,0.85836]
[1777657288146,41.48,78483.76,0.11,-0.01017,2e-05,0.85836]
[1777657288425,41.48,78483.05,0.11,-0.01019,2e-05,0.85943]
[1777657293464,41.48,78473.9,0.11,-0.01034,2e-05,0.87007]
[1777657295746,41.48,78471.75,0.11,-0.01039,2e-05,0.87334]
[1777657295886,41.48,78466.46,0.11,-0.0105,2e-05,0.88144]
[1777657297968,41.48,78466.22,0.11,-0.0105,2e-05,0.88181]
[1777657298027,41.48,78463.09,0.11,-0.01057,2e-05,0.88663]
[1777657300109,41.48,78463.09,0.11,-0.01057,2e-05,0.88663]
[1777657300188,41.48,78460.61,0.11,-0.01062,2e-05,0.89046]
[1777657305554,41.48,78458.5,0.11,-0.01067,2e-05,0.89373]
[1777657308569,41.48,78449.77,0.11,-0.01085,2e-05,0.90738]
[1777657313604,41.48,78455.37,0.11,-0.01073,2e-05,0.89861]
[1777657318638,41.48,78459.72,0.11,-0.01064,2e-05,0.89184]
[1777657323674,41.48,78453.47,0.11,-0.01077,2e-05,0.90158]
[1777657327307,41.48,78447.08,0.11,-0.01091,2e-05,0.91162]
[1777657327387,41.48,78444.74,0.11,-0.01096,2e-05,0.91532]
[1777657330918,41.48,78443.47,0.11,-0.01099,2e-05,0.91733]
[1777657330933,41.48,78445.51,0.11,-0.01095,2e-05,0.9141]
[1777657336767,41.48,78442.46,0.11,-0.01102,2e-05,0.91894]
[1777657341800,41.48,78442.25,0.11,-0.01102,2e-05,0.91927]
[1777657345390,41.48,78441.14,0.11,-0.01104,2e-05,0.92104]
[1777657345435,41.48,78441.25,0.11,-0.01104,2e-05,0.92086]
[1777657350867,41.48,78439.77,0.11,-0.01107,2e-05,0.92322]
[1777657355909,41.48,78428.6,0.11,-0.01129,2e-05,0.9378]
[1777657360936,41.48,78427.56,0.11,-0.01131,2e-05,0.93948]
[1777657365972,41.48,78428.83,0.11,-0.01128,2e-05,0.93743]
[1777657371011,41.48,78423.3,0.11,-0.01141,2e-05,0.9464]
[1777657376044,41.48,78429.73,0.11,-0.01126,2e-05,0.93598]
[1777657381078,41.48,78424.43,0.11,-0.01138,2e-05,0.94456]
[1777657386112,41.48,78423.76,0.11,-0.01139,2e-05,0.94565]
[1777657391153,41.48,78422.28,0.11,-0.01143,2e-05,0.94806]
[1777657393167,41.48,78432.68,0.11,-0.01119,2e-05,0.93123]
[1777657396187,41.48,78424.85,0.11,-0.01137,2e-05,0.94388]
[1777657398202,41.48,78416.94,0.11,-0.01155,2e-05,0.9568]
[1777657403236,41.48,78418.96,0.11,-0.0115,2e-05,0.95349]
[1777657409281,41.48,78419.41,0.11,-0.01149,2e-05,0.95275]
[1777657414316,41.48,78421.42,0.11,-0.01141,2e-05,0.94607]
[1777657419351,41.48,78422.36,0.11,-0.01139,2e-05,0.94454]
[1777657424386,41.48,78427.14,0.11,-0.01128,2e-05,0.93679]
[1777657429421,41.48,78431.75,0.11,-0.01118,2e-05,0.92936]
[1777657434457,41.48,78434.74,0.11,-0.01111,2e-05,0.92457]
[1777657439491,41.48,78433.42,0.11,-0.01114,2e-05,0.92669]
[1777657444527,41.48,78427.58,0.11,-0.01127,2e-05,0.93608]
[1777657449561,41.48,78430.82,0.11,-0.0112,2e-05,0.93086]
[1777657454596,41.48,78422.96,0.11,-0.01137,2e-05,0.94356]
[1777657459631,41.48,78415.12,0.11,-0.01155,2e-05,0.95637]
[1777657460639,41.48,78406.71,0.11,-0.01175,2e-05,0.97027]
[1777657465673,41.48,78404.0,0.11,-0.01181,2e-05,0.97479]
[1777657470708,41.48,78401.96,0.11,-0.01186,2e-05,0.97819]
[1777657472678,41.48,78402.48,0.11,-0.01181,2e-05,0.97386]
[1777657473111,41.48,78402.48,0.11,-0.01181,2e-05,0.97386]
[1777657480778,41.48,78403.14,0.11,-0.01179,2e-05,0.97276]
[1777657485813,41.48,78405.57,0.11,-0.01173,2e-05,0.96871]
[1777657490848,41.48,78407.69,0.11,-0.01169,2e-05,0.9652]
[1777657495883,41.48,78410.04,0.11,-0.01163,2e-05,0.96131]
[1777657500918,41.48,78409.96,0.11,-0.01163,2e-05,0.96144]
[1777657502932,41.48,78421.42,0.11,-0.01137,2e-05,0.94267]
[1777657503938,41.48,78413.65,0.11,-0.01155,2e-05,0.95537]
[1777657508974,41.48,78410.22,0.11,-0.01163,2e-05,0.96101]
[1777657513002,41.48,78400.59,0.11,-0.01185,2e-05,0.97701]
[1777657517030,41.48,78385.74,0.11,-0.01221,2e-05,1.00211]
[1777657522065,41.48,78384.3,0.11,-0.01224,2e-05,1.00457]
[1777657527100,41.48,78381.76,0.11,-0.0123,2e-05,1.00892]
[1777657528612,41.48,78381.76,0.11,-0.0123,2e-05,1.00892]
[1777657528657,41.48,78382.31,0.11,-0.01229,2e-05,1.00798]
[1777657530595,41.48,78381.98,0.11,-0.0123,2e-05,1.00854]
[1777657530680,41.48,78380.96,0.11,-0.01232,2e-05,1.01029]
[1777657531323,41.48,78380.96,0.11,-0.01232,2e-05,1.01029]
[1777657531400,41.48,78380.64,0.11,-0.01229,2e-05,1.00729]
[1777657532070,41.48,78380.64,0.11,-0.01229,2e-05,1.00729]
[1777657532135,41.48,78380.36,0.11,-0.01229,2e-05,1.00777]
[1777657534939,41.48,78379.97,0.11,-0.0123,2e-05,1.00844]
[1777657535155,41.48,78380.71,0.11,-0.01229,2e-05,1.00717]
[1777657536072,41.48,78380.71,0.11,-0.01229,2e-05,1.00717]
[1777657536164,41.48,78378.94,0.11,-0.01233,2e-05,1.01021]
[1777657536817,41.48,78378.94,0.11,-0.01233,2e-05,1.01021]
[1777657537169,41.48,78377.67,0.11,-0.01236,2e-05,1.0124]
[1777657542205,41.48,78378.33,0.11,-0.01234,2e-05,1.01126]
[1777657542957,41.48,78378.33,0.11,-0.01234,2e-05,1.01126]
[1777657543219,41.48,78378.35,0.11,-0.01234,2e-05,1.01123]
[1777657548248,41.48,78379.16,0.11,-0.01232,2e-05,1.00984]
[1777657550349,41.48,78379.11,0.11,-0.01233,2e-05,1.00992]
[1777657550400,41.48,78375.81,0.11,-0.01241,2e-05,1.01561]
[1777657556302,41.48,78378.28,0.11,-0.01235,2e-05,1.01135]
[1777657561338,41.48,78377.62,0.11,-0.01236,2e-05,1.01248]
[1777657566572,41.48,78372.21,0.11,-0.01249,2e-05,1.02184]
[1777657566599,41.48,78375.08,0.11,-0.01242,2e-05,1.01687]
[1777657569395,41.48,78384.37,0.11,-0.0122,2e-05,1.00091]
[1777657570401,41.48,78400.83,0.11,-0.01181,2e-05,0.97314]
[1777657575437,41.48,78402.64,0.11,-0.01176,2e-05,0.97013]
[1777657580477,41.48,78403.41,0.11,-0.01174,2e-05,0.96885]
[1777657583165,41.48,78403.5,0.11,-0.01174,2e-05,0.9687]
[1777657583493,41.48,78402.38,0.11,-0.01177,2e-05,0.97056]
[1777657583827,41.48,78402.38,0.11,-0.01177,2e-05,0.97056]
[1777657584307,41.48,78402.38,0.11,-0.01177,2e-05,0.97056]
[1777657585852,41.48,78403.58,0.11,-0.01174,2e-05,0.96856]
[1777657586463,41.48,78403.58,0.11,-0.01174,2e-05,0.96856]
[1777657588694,41.48,78405.76,0.11,-0.01169,2e-05,0.96495]
[1777657588736,41.48,78401.74,0.11,-0.01178,2e-05,0.97163]
[1777657593655,41.48,78403.03,0.11,-0.01171,2e-05,0.96602]
[1777657593754,41.48,78403.31,0.11,-0.01171,2e-05,0.96556]
[1777657599607,41.48,78405.38,0.11,-0.01166,2e-05,0.96213]
[1777657604641,41.48,78401.88,0.11,-0.01174,2e-05,0.96793]
[1777657609677,41.48,78408.63,0.11,-0.01158,2e-05,0.95677]
[1777657614711,41.48,78414.42,0.11,-0.01145,2e-05,0.94728]
[1777657619746,41.48,78416.65,0.11,-0.0114,2e-05,0.94364]
[1777657624782,41.48,78417.39,0.11,-0.01138,2e-05,0.94244]
[1777657629817,41.48,78419.8,0.11,-0.01133,2e-05,0.93853]
[1777657634852,41.48,78420.05,0.11,-0.01132,2e-05,0.93812]
[1777657639886,41.48,78421.33,0.11,-0.01129,2e-05,0.93605]
[1777657644921,41.48,78421.12,0.11,-0.0113,2e-05,0.93639]
[1777657649960,41.48,78403.48,0.11,-0.0117,2e-05,0.96528]
[1777657654999,41.48,78404.5,0.11,-0.01164,2e-05,0.96014]
[1777657657010,41.48,78395.22,0.11,-0.01186,2e-05,0.97557]
[1777657662043,41.48,78386.09,0.11,-0.01207,2e-05,0.99094]
[1777657667079,41.48,78388.77,0.11,-0.01201,2e-05,0.98641]
[1777657672113,41.48,78395.37,0.11,-0.01185,2e-05,0.97532]
[1777657677149,41.48,78393.66,0.11,-0.01189,2e-05,0.97818]
[1777657682184,41.48,78389.61,0.11,-0.01199,2e-05,0.98499]
[1777657684198,41.48,78380.01,0.11,-0.01222,2e-05,1.00128]
[1777657689232,41.48,78380.66,0.11,-0.0122,2e-05,1.00017]
[1777657694268,41.48,78389.17,0.11,-0.012,2e-05,0.98573]
[1777657699303,41.48,78388.38,0.11,-0.01202,2e-05,0.98707]
[1777657704339,41.48,78390.67,0.11,-0.01196,2e-05,0.9832]
[1777657709374,41.48,78390.16,0.11,-0.01198,2e-05,0.98406]
[1777657714408,41.48,78388.12,0.11,-0.01198,2e-05,0.984]
[1777657719442,41.48,78387.69,0.11,-0.01199,2e-05,0.98472]
[1777657724479,41.48,78385.86,0.11,-0.01204,2e-05,0.98781]
[1777657729516,41.48,78383.78,0.11,-0.01209,2e-05,0.99134]
[1777657734548,41.48,78389.87,0.11,-0.01194,2e-05,0.98105]
[1777657739584,41.48,78384.55,0.11,-0.01207,2e-05,0.99003]
[1777657744619,41.48,78383.07,0.11,-0.0121,2e-05,0.99254]
[1777657749654,41.48,78394.66,0.11,-0.01183,2e-05,0.97303]
[1777657754689,41.48,78402.12,0.11,-0.01165,2e-05,0.96063]
[1777657759724,41.48,78402.48,0.11,-0.01165,2e-05,0.96003]
[1777657764758,41.48,78406.62,0.11,-0.01155,2e-05,0.95321]
[1777657769794,41.48,78413.99,0.11,-0.01138,2e-05,0.94117]
[1777657772639,41.48,78414.23,0.11,-0.01134,2e-05,0.93738]
[1777657772815,41.48,78416.67,0.11,-0.01128,2e-05,0.93343]
[1777657773503,41.48,78416.67,0.11,-0.01128,2e-05,0.93343]
[1777657773822,41.48,78421.17,0.11,-0.01118,2e-05,0.92619]
[1777657778858,41.48,78421.36,0.11,-0.01117,2e-05,0.92588]
[1777657782577,41.48,78421.39,0.11,-0.01117,2e-05,0.92583]
[1777657782886,41.48,78421.26,0.11,-0.01118,2e-05,0.92604]
[1777657787920,41.48,78423.78,0.11,-0.01112,2e-05,0.922]
[1777657792955,41.48,78422.67,0.11,-0.01114,2e-05,0.92378]
[1777657797992,41.48,78422.8,0.11,-0.01114,2e-05,0.92357]
[1777657803032,41.48,78422.78,0.11,-0.01114,2e-05,0.9236]
[1777657808067,41.48,78421.55,0.11,-0.01117,2e-05,0.92558]
[1777657813103,41.48,78416.01,0.11,-0.01129,2e-05,0.9345]
[1777657818136,41.48,78415.23,0.11,-0.01131,2e-05,0.93576]
[1777657823173,41.48,78423.37,0.11,-0.01113,2e-05,0.92266]
[1777657828208,41.48,78416.57,0.11,-0.01128,2e-05,0.93359]
[1777657833243,41.48,78414.85,0.11,-0.01128,2e-05,0.93299]
[1777657838278,41.48,78417.69,0.11,-0.01122,2e-05,0.92841]
[1777657840218,41.48,78418.19,0.11,-0.01121,2e-05,0.9276]
[1777657840293,41.48,78418.26,0.11,-0.0112,2e-05,0.92749]
[1777657845328,41.48,78415.83,0.11,-0.01126,2e-05,0.93141]
[1777657850362,41.48,78416.25,0.11,-0.01125,2e-05,0.93073]
[1777657855398,41.48,78416.97,0.11,-0.01123,2e-05,0.92957]
[1777657860432,41.48,78417.69,0.11,-0.01122,2e-05,0.92841]
[1777657865469,41.48,78415.27,0.11,-0.01127,2e-05,0.93231]
[1777657870303,41.48,78420.78,0.11,-0.01115,2e-05,0.92345]
[1777657871110,41.48,78426.77,0.11,-0.01101,2e-05,0.91389]
[1777657871514,41.48,78431.9,0.11,-0.0109,2e-05,0.90576]
[1777657872658,41.48,78431.9,0.11,-0.0109,2e-05,0.90576]
[1777657872709,41.48,78436.86,0.11,-0.01079,2e-05,0.89797]
[1777657876529,41.48,78435.94,0.11,-0.01081,2e-05,0.89941]
[1777657876598,41.48,78435.94,0.11,-0.01081,2e-05,0.89941]
[1777657877688,41.48,78437.37,0.11,-0.01078,2e-05,0.89717]
[1777657877776,41.48,78437.01,0.11,-0.01079,2e-05,0.89773]
[1777657882749,41.48,78437.34,0.11,-0.01078,2e-05,0.89722]
[1777657882841,41.48,78436.96,0.11,-0.01079,2e-05,0.89781]
[1777657888631,41.48,78426.66,0.11,-0.01102,2e-05,0.91406]
[1777657890644,41.48,78416.32,0.11,-0.01125,2e-05,0.93062]
[1777657894672,41.48,78404.47,0.11,-0.01148,2e-05,0.94646]
[1777657899706,41.48,78409.48,0.11,-0.01136,2e-05,0.93829]
[1777657904742,41.48,78409.57,0.11,-0.01136,2e-05,0.93815]
[1777657909776,41.48,78414.19,0.11,-0.01126,2e-05,0.93067]
[1777657914815,41.48,78431.39,0.11,-0.01087,2e-05,0.90325]
[1777657919908,41.48,78436.6,0.11,-0.01076,2e-05,0.89508]
[1777657921926,41.48,78444.82,0.11,-0.01058,2e-05,0.8823]
[1777657925958,41.48,78455.5,0.11,-0.01036,2e-05,0.86593]
[1777657928978,41.48,78463.27,0.11,-0.01019,2e-05,0.85417]
[1777657933216,41.48,78463.24,0.11,-0.01019,2e-05,0.85422]
[1777657934013,41.48,78464.04,0.11,-0.01018,2e-05,0.85301]
[1777657936320,41.48,78462.96,0.11,-0.0102,2e-05,0.85464]
[1777657937034,41.48,78462.52,0.11,-0.01021,2e-05,0.8553]
[1777657942073,41.48,78472.23,0.11,-0.01001,2e-05,0.84078]
[1777657945095,41.48,78464.23,0.11,-0.01017,2e-05,0.85273]
[1777657950129,41.48,78460.37,0.11,-0.01025,2e-05,0.85854]
[1777657953156,41.48,78469.57,0.11,-0.01003,2e-05,0.84157]
[1777657958187,41.48,78473.08,0.11,-0.00996,2e-05,0.83636]
[1777657963222,41.48,78474.95,0.11,-0.00992,2e-05,0.8336]
[1777657966331,41.48,78476.13,0.11,-0.00989,2e-05,0.83186]
[1777657966945,41.48,78471.21,0.11,-0.00999,2e-05,0.83913]
[1777657972295,41.48,78473.43,0.11,-0.00995,2e-05,0.83585]
[1777657975316,41.48,78453.77,0.11,-0.01036,2e-05,0.86534]
[1777657981071,41.48,78448.28,0.11,-0.01047,2e-05,0.87372]
[1777657982112,41.48,78448.28,0.11,-0.01047,2e-05,0.87372]
[1777657982209,41.48,78442.56,0.11,-0.01059,2e-05,0.88253]
[1777657987401,41.48,78443.2,0.11,-0.01058,2e-05,0.88154]
[1777657992434,41.48,78439.52,0.11,-0.01066,2e-05,0.88724]
[1777657996061,41.48,78430.68,0.11,-0.01085,2e-05,0.90105]
[1777657997968,41.48,78459.82,0.11,-0.01023,2e-05,0.85617]
[1777657999133,41.48,78459.82,0.11,-0.01023,2e-05,0.85617]
[1777657999234,41.48,78460.94,0.11,-0.01021,2e-05,0.85448]
[1777658001199,41.48,78460.82,0.11,-0.01021,2e-05,0.85466]
[1777658001215,41.48,78462.79,0.11,-0.01017,2e-05,0.8517]
[1777658001527,41.48,78483.86,0.11,-0.00974,2e-05,0.82054]
[1777658002437,41.48,78483.86,0.11,-0.00974,2e-05,0.82054]
[1777658002528,41.48,78487.73,0.11,-0.00966,2e-05,0.81492]
[1777658007544,41.48,78488.74,0.11,-0.00964,2e-05,0.81346]
[1777658012597,41.48,78486.24,0.11,-0.00966,2e-05,0.81398]
[1777658017632,41.48,78497.15,0.11,-0.00944,2e-05,0.79831]
[1777658019648,41.48,78515.27,0.11,-0.0091,2e-05,0.77284]
[1777658024685,41.48,78511.2,0.11,-0.00917,2e-05,0.7785]
[1777658026820,41.48,78503.89,0.11,-0.00931,2e-05,0.78876]
[1777658026906,41.48,78496.83,0.11,-0.00945,2e-05,0.79877]
[1777658027708,41.48,78483.07,0.11,-0.00972,2e-05,0.81858]
[1777658029614,41.48,78482.86,0.11,-0.00972,2e-05,0.81889]
[1777658029721,41.48,78475.42,0.11,-0.00987,2e-05,0.82977]
[1777658034752,41.48,78477.95,0.11,-0.00982,2e-05,0.82605]
[1777658037033,41.48,78477.69,0.11,-0.00983,2e-05,0.82644]
[1777658037132,41.48,78478.07,0.11,-0.00982,2e-05,0.82588]
[1777658040795,41.48,78469.51,0.11,-0.00999,2e-05,0.8385]
[1777658042808,41.48,78457.46,0.11,-0.01024,2e-05,0.85653]
[1777658044432,41.48,78452.6,0.11,-0.01034,2e-05,0.86389]
[1777658044824,41.48,78453.4,0.11,-0.01033,2e-05,0.86268]
[1777658046369,41.48,78452.74,0.11,-0.01034,2e-05,0.86368]
[1777658046836,41.48,78451.73,0.11,-0.01036,2e-05,0.86521]
[1777658051874,41.48,78457.79,0.11,-0.01023,2e-05,0.85603]
[1777658056909,41.48,78455.79,0.11,-0.01028,2e-05,0.85905]
[1777658058936,41.48,78466.33,0.11,-0.01006,2e-05,0.84323]
[1777658063959,41.48,78476.95,0.11,-0.00984,2e-05,0.82752]
[1777658068994,41.48,78474.18,0.11,-0.0099,2e-05,0.83159]
[1777658074029,41.48,78474.66,0.11,-0.00985,2e-05,0.82775]
[1777658079064,41.48,78475.04,0.11,-0.00984,2e-05,0.82719]
[1777658084100,41.48,78477.35,0.11,-0.0098,2e-05,0.82381]
[1777658089134,41.48,78478.2,0.11,-0.00978,2e-05,0.82257]
[1777658094171,41.48,78478.82,0.11,-0.00977,2e-05,0.82166]
[1777658099205,41.48,78481.15,0.11,-0.00972,2e-05,0.81826]
[1777658104244,41.48,78482.21,0.11,-0.0097,2e-05,0.81672]
[1777658109274,41.48,78478.92,0.11,-0.00977,2e-05,0.82151]
[1777658114310,41.48,78482.09,0.11,-0.0097,2e-05,0.8169]
[1777658119345,41.48,78481.88,0.11,-0.00971,2e-05,0.8172]
[1777658124379,41.48,78482.5,0.11,-0.00969,2e-05,0.8163]
[1777658127402,41.48,78490.25,0.11,-0.00954,2e-05,0.80511]
[1777658132436,41.48,78483.33,0.11,-0.00964,2e-05,0.812]
[1777658137470,41.48,78480.56,0.11,-0.0097,2e-05,0.81601]
[1777658142506,41.48,78479.59,0.11,-0.00972,2e-05,0.81742]
[1777658147541,41.48,78473.15,0.11,-0.00985,2e-05,0.82683]
[1777658152577,41.48,78477.31,0.11,-0.00976,2e-05,0.82074]
[1777658157610,41.48,78478.98,0.11,-0.00973,2e-05,0.81831]
[1777658159626,41.48,78488.99,0.11,-0.00953,2e-05,0.80385]
[1777658164661,41.48,78487.66,0.11,-0.00956,2e-05,0.80576]
[1777658169696,41.48,78486.11,0.11,-0.00959,2e-05,0.80799]
[1777658172418,41.48,78496.74,0.11,-0.00938,2e-05,0.7928]
[1777658176749,41.48,78505.75,0.11,-0.00921,2e-05,0.7801]
[1777658181337,41.48,78509.78,0.11,-0.00913,2e-05,0.77448]
[1777658181406,41.48,78520.6,0.11,-0.00893,2e-05,0.75955]
[1777658182221,41.48,78520.6,0.11,-0.00893,2e-05,0.75955]
[1777658182311,41.48,78520.51,0.11,-0.00893,2e-05,0.75967]
[1777658182963,41.48,78520.51,0.11,-0.00893,2e-05,0.75967]
[1777658183054,41.48,78521.6,0.11,-0.00891,2e-05,0.75818]
[1777658184270,41.48,78521.6,0.11,-0.00891,2e-05,0.75818]
[1777658184371,41.48,78522.1,0.11,-0.0089,2e-05,0.7575]
[1777658185899,41.48,78522.1,0.11,-0.0089,2e-05,0.7575]
[1777658185949,41.48,78522.09,0.11,-0.0089,2e-05,0.75751]
[1777658186604,41.48,78522.09,0.11,-0.0089,2e-05,0.75751]
[1777658186815,41.48,78522.09,0.11,-0.0089,2e-05,0.75751]
[1777658191850,41.48,78528.14,0.11,-0.00876,2e-05,0.74636]
[1777658196885,41.48,78529.11,0.11,-0.00874,2e-05,0.74505]
[1777658201931,41.48,78530.69,0.11,-0.00871,2e-05,0.74293]
[1777658204952,41.48,78538.77,0.11,-0.00857,2e-05,0.73213]
[1777658206967,41.48,78546.95,0.11,-0.00842,2e-05,0.72135]
[1777658212001,41.48,78546.28,0.11,-0.00844,2e-05,0.72241]
[1777658217041,41.48,78547.97,0.11,-0.00841,2e-05,0.72033]
[1777658221068,41.48,78540.1,0.11,-0.00855,2e-05,0.73083]
[1777658223082,41.48,78548.31,0.11,-0.0084,2e-05,0.72005]
[1777658226104,41.48,78536.01,0.11,-0.00862,2e-05,0.73639]
[1777658230133,41.48,78544.14,0.11,-0.00848,2e-05,0.72563]
[1777658235168,41.48,78538.89,0.11,-0.00857,2e-05,0.73266]
[1777658240204,41.48,78534.56,0.11,-0.00865,2e-05,0.73848]
[1777658245256,41.48,78535.84,0.11,-0.00863,2e-05,0.73678]
[1777658245317,41.48,78535.86,0.11,-0.00863,2e-05,0.73676]
[1777658245981,41.48,78535.86,0.11,-0.00863,2e-05,0.73676]
[1777658246246,41.48,78535.86,0.11,-0.00863,2e-05,0.73677]
[1777658251331,41.48,78533.57,0.11,-0.00867,2e-05,0.73983]
[1777658251335,41.48,78533.64,0.11,-0.00864,2e-05,0.73684]
[1777658252922,41.48,78533.64,0.11,-0.00864,2e-05,0.73684]
[1777658253297,41.48,78531.43,0.11,-0.00868,2e-05,0.73979]
[1777658257323,41.48,78539.46,0.11,-0.00853,2e-05,0.72913]
[1777658262359,41.49,78539.0,0.11,-0.00854,2e-05,0.72983]
[1777658267400,41.49,78543.49,0.11,-0.00846,2e-05,0.72406]
[1777658272434,41.49,78545.28,0.11,-0.00843,2e-05,0.72188]
[1777658277470,41.49,78543.52,0.11,-0.00847,2e-05,0.72437]
[1777658282505,41.49,78540.4,0.11,-0.00852,2e-05,0.72858]
[1777658287540,41.49,78542.49,0.11,-0.00849,2e-05,0.72594]
[1777658292580,41.49,78542.09,0.11,-0.0085,2e-05,0.72658]
[1777658296604,41.5,78555.22,0.11,-0.00827,2e-05,0.70959]
[1777658303361,41.5,78557.37,0.11,-0.00824,2e-05,0.70728]
[1777658306849,41.5,78557.89,0.11,-0.00823,2e-05,0.70667]
[1777658306898,41.5,78556.13,0.11,-0.00826,2e-05,0.70901]
[1777658312244,41.5,78551.67,0.11,-0.00834,2e-05,0.71506]
[1777658312273,41.51,78527.82,0.11,-0.00874,2e-05,0.74382]
[1777658313431,41.51,78519.66,0.11,-0.00889,2e-05,0.75492]
[1777658318762,41.51,78513.57,0.11,-0.009,2e-05,0.76326]
[1777658323796,41.51,78516.17,0.11,-0.00895,2e-05,0.75969]
[1777658326818,41.51,78524.28,0.11,-0.0088,2e-05,0.74864]
[1777658331852,41.51,78531.12,0.11,-0.00868,2e-05,0.73947]
[1777658335555,41.51,78532.27,0.11,-0.00866,2e-05,0.73796]
[1777658335596,41.51,78527.16,0.11,-0.00875,2e-05,0.74483]
[1777658335773,41.51,78527.16,0.11,-0.00875,2e-05,0.74483]
[1777658335881,41.51,78527.03,0.11,-0.00875,2e-05,0.74501]
[1777658337895,41.51,78518.64,0.11,-0.00891,2e-05,0.75639]
[1777658339823,41.51,78518.28,0.11,-0.00891,2e-05,0.75688]
[1777658339924,41.51,78514.62,0.11,-0.00898,2e-05,0.76189]
[1777658345117,41.51,78515.37,0.11,-0.00897,2e-05,0.76086]
[1777658345151,41.51,78510.13,0.11,-0.00906,2e-05,0.76808]
[1777658350987,41.51,78512.7,0.11,-0.00902,2e-05,0.76454]
[1777658356021,41.51,78519.38,0.11,-0.00889,2e-05,0.75538]
[1777658361057,41.51,78519.28,0.11,-0.00889,2e-05,0.75552]
[1777658366093,41.51,78518.25,0.11,-0.00891,2e-05,0.75692]
[1777658371127,41.51,78521.08,0.11,-0.00883,2e-05,0.75012]
[1777658375157,41.51,78529.92,0.11,-0.00867,2e-05,0.73821]
[1777658379697,41.51,78528.95,0.11,-0.00868,2e-05,0.73951]
[1777658380190,41.51,78528.55,0.11,-0.00869,2e-05,0.74006]
[1777658385225,41.51,78524.43,0.11,-0.00877,2e-05,0.7456]
[1777658391267,41.51,78523.69,0.11,-0.00878,2e-05,0.7466]
[1777658396302,41.51,78522.06,0.11,-0.00881,2e-05,0.74881]
[1777658401337,41.51,78518.92,0.11,-0.00887,2e-05,0.75307]
[1777658402344,41.51,78530.45,0.11,-0.00866,2e-05,0.73751]
[1777658405366,41.51,78538.77,0.11,-0.00851,2e-05,0.72657]
[1777658410401,41.51,78537.53,0.11,-0.00853,2e-05,0.7284]
[1777658415436,41.51,78538.35,0.11,-0.00852,2e-05,0.72744]
[1777658420469,41.51,78538.9,0.11,-0.00851,2e-05,0.72687]
[1777658425505,41.51,78530.61,0.11,-0.00866,2e-05,0.73805]
[1777658427372,41.51,78531.53,0.11,-0.00865,2e-05,0.73681]
[1777658427520,41.51,78531.04,0.11,-0.00866,2e-05,0.73749]
[1777658429720,41.51,78530.14,0.11,-0.00867,2e-05,0.7387]
[1777658429748,41.51,78528.76,0.11,-0.0087,2e-05,0.74056]
[1777658431548,41.51,78536.34,0.11,-0.00853,2e-05,0.72757]
[1777658436587,41.52,78539.35,0.11,-0.00848,2e-05,0.72381]
[1777658441616,41.52,78538.22,0.11,-0.0085,2e-05,0.72544]
[1777658446652,41.52,78548.71,0.11,-0.00832,2e-05,0.71188]
[1777658451687,41.52,78551.05,0.11,-0.00828,2e-05,0.70921]
[1777658456722,41.53,78525.82,0.11,-0.00873,2e-05,0.74272]
[1777658459743,41.53,78516.2,0.11,-0.00891,2e-05,0.75575]
[1777658464777,41.53,78516.29,0.11,-0.00891,2e-05,0.75563]
[1777658466791,41.53,78505.16,0.11,-0.00912,2e-05,0.77095]
[1777658471826,41.53,78501.47,0.11,-0.00919,2e-05,0.77608]
[1777658473680,41.53,78501.47,0.11,-0.00919,2e-05,0.77608]
[1777658473780,41.53,78500.61,0.11,-0.0092,2e-05,0.77728]
[1777658478137,41.53,78500.71,0.11,-0.0092,2e-05,0.77714]
[1777658478148,41.53,78487.04,0.11,-0.00946,2e-05,0.79643]
[1777658479729,41.53,78487.04,0.11,-0.00946,2e-05,0.79643]
[1777658479823,41.53,78487.7,0.11,-0.00945,2e-05,0.79549]
[1777658480351,41.53,78487.7,0.11,-0.00945,2e-05,0.79549]
[1777658480612,41.53,78487.7,0.11,-0.00945,2e-05,0.79549]
[1777658487965,41.53,78481.16,0.11,-0.00958,2e-05,0.80485]
[1777658488024,41.53,78468.94,0.11,-0.00982,2e-05,0.82258]
[1777658490730,41.53,78468.94,0.11,-0.00982,2e-05,0.82258]
[1777658490769,41.53,78470.64,0.11,-0.00979,2e-05,0.82009]
[1777658492834,41.53,78470.64,0.11,-0.00979,2e-05,0.82009]
[1777658492989,41.53,78468.92,0.11,-0.00979,2e-05,0.81947]
[1777658495465,41.53,78468.49,0.11,-0.00979,2e-05,0.8201]
[1777658495504,41.53,78467.73,0.11,-0.00981,2e-05,0.82121]
[1777658497012,41.53,78458.62,0.11,-0.01,2e-05,0.83462]
[1777658498063,41.53,78458.62,0.11,-0.01,2e-05,0.83462]
[1777658498139,41.53,78450.25,0.11,-0.01017,2e-05,0.8471]
[1777658500425,41.53,78449.95,0.11,-0.01017,2e-05,0.84755]
[1777658500526,41.53,78443.38,0.11,-0.01031,2e-05,0.85746]
[1777658501174,41.53,78443.38,0.11,-0.01031,2e-05,0.85746]
[1777658501565,41.53,78444.32,0.11,-0.01029,2e-05,0.85603]
[1777658507082,41.53,78443.25,0.11,-0.01031,2e-05,0.85765]
[1777658512117,41.53,78443.31,0.11,-0.01031,2e-05,0.85756]
[1777658517151,41.53,78446.85,0.11,-0.01024,2e-05,0.85221]
[1777658520173,41.53,78438.53,0.11,-0.01041,2e-05,0.86483]
[1777658525208,41.53,78444.3,0.11,-0.01029,2e-05,0.85606]
[1777658527976,41.53,78440.44,0.11,-0.01037,2e-05,0.86192]
[1777658528229,41.53,78436.32,0.11,-0.01046,2e-05,0.86821]
[1777658533263,41.53,78441.54,0.11,-0.01035,2e-05,0.86034]
[1777658534394,41.53,78441.54,0.11,-0.01035,2e-05,0.86034]
[1777658534408,41.53,78438.24,0.11,-0.01042,2e-05,0.86537]
[1777658538300,41.53,78438.28,0.11,-0.01042,2e-05,0.8653]
[1777658540314,41.53,78442.35,0.11,-0.01033,2e-05,0.85911]
[1777658545348,41.53,78441.01,0.11,-0.01036,2e-05,0.86115]
[1777658550383,41.53,78441.88,0.11,-0.01034,2e-05,0.85982]
[1777658553404,41.53,78430.07,0.11,-0.01056,2e-05,0.87463]
[1777658555435,41.53,78445.69,0.11,-0.01023,2e-05,0.85083]
[1777658556442,41.53,78456.69,0.11,-0.01,2e-05,0.83439]
[1777658561476,41.53,78461.18,0.11,-0.00991,2e-05,0.82776]
[1777658566515,41.53,78456.88,0.11,-0.01,2e-05,0.83411]
[1777658569303,41.53,78456.0,0.11,-0.01001,2e-05,0.83542]
[1777658569536,41.53,78448.03,0.11,-0.01018,2e-05,0.84731]
[1777658570907,41.53,78448.03,0.11,-0.01018,2e-05,0.84731]
[1777658571013,41.53,78445.65,0.11,-0.01023,2e-05,0.85089]
[1777658572561,41.53,78458.61,0.11,-0.00996,2e-05,0.83155]
[1777658573047,41.53,78458.61,0.11,-0.00996,2e-05,0.83155]
[1777658573564,41.53,78460.52,0.11,-0.00992,2e-05,0.82873]
[1777658578599,41.53,78459.0,0.11,-0.00995,2e-05,0.83098]
[1777658583635,41.53,78467.84,0.11,-0.00977,2e-05,0.818]
[1777658588669,41.53,78472.04,0.11,-0.00969,2e-05,0.81189]
[1777658592699,41.53,78489.22,0.11,-0.00935,2e-05,0.7873]
[1777658593704,41.53,78498.46,0.11,-0.00917,2e-05,0.77433]
[1777658598741,41.53,78495.27,0.11,-0.00924,2e-05,0.77879]
[1777658603775,41.53,78495.61,0.11,-0.00923,2e-05,0.77832]
[1777658608815,41.53,78492.61,0.11,-0.00929,2e-05,0.78252]
[1777658613845,41.53,78498.92,0.11,-0.00913,2e-05,0.77068]
[1777658618879,41.53,78500.67,0.11,-0.0091,2e-05,0.76825]
[1777658623914,41.53,78502.84,0.11,-0.00906,2e-05,0.76525]
[1777658628950,41.53,78502.18,0.11,-0.00907,2e-05,0.76616]
[1777658633984,41.53,78497.08,0.11,-0.00917,2e-05,0.77324]
[1777658639020,41.53,78494.22,0.11,-0.00922,2e-05,0.77723]
[1777658644058,41.53,78495.71,0.11,-0.00919,2e-05,0.77515]
[1777658649094,41.53,78496.69,0.11,-0.00917,2e-05,0.77378]
[1777658654128,41.53,78496.04,0.11,-0.00919,2e-05,0.77469]
[1777658659163,41.53,78495.62,0.11,-0.00919,2e-05,0.77528]
[1777658664198,41.53,78489.68,0.11,-0.00931,2e-05,0.78361]
[1777658669239,41.53,78495.7,0.11,-0.00919,2e-05,0.77516]
[1777658674275,41.53,78501.51,0.11,-0.00905,2e-05,0.76409]
[1777658677295,41.53,78511.5,0.11,-0.00886,2e-05,0.7504]
[1777658679732,41.53,78520.04,0.11,-0.00871,2e-05,0.73886]
[1777658686054,41.53,78517.96,0.11,-0.00874,2e-05,0.74166]
[1777658691397,41.53,78516.91,0.11,-0.00876,2e-05,0.74308]
[1777658693409,41.53,78509.18,0.11,-0.0089,2e-05,0.75356]
[1777658698444,41.53,78509.65,0.11,-0.0089,2e-05,0.75292]
[1777658703479,41.53,78505.47,0.11,-0.00897,2e-05,0.75864]
[1777658706500,41.53,78490.8,0.11,-0.00925,2e-05,0.77899]
[1777658708514,41.53,78481.1,0.11,-0.00944,2e-05,0.79269]
[1777658711536,41.53,78470.03,0.11,-0.00966,2e-05,0.80857]
[1777658716570,41.53,78481.23,0.11,-0.00944,2e-05,0.79251]
[1777658717577,41.53,78491.3,0.11,-0.00924,2e-05,0.77829]
[1777658718584,41.53,78501.59,0.11,-0.00905,2e-05,0.76398]
[1777658723620,41.53,78499.69,0.11,-0.00908,2e-05,0.76661]
[1777658728657,41.53,78497.56,0.11,-0.00912,2e-05,0.76956]
[1777658733690,41.53,78502.71,0.11,-0.00899,2e-05,0.75945]
[1777658738724,41.53,78509.02,0.11,-0.00887,2e-05,0.75082]
[1777658743758,41.53,78505.19,0.11,-0.00895,2e-05,0.75604]
[1777658748794,41.53,78505.25,0.11,-0.00894,2e-05,0.75596]
[1777658753832,41.53,78502.12,0.11,-0.009,2e-05,0.76026]
[1777658754839,41.53,78516.1,0.11,-0.00874,2e-05,0.74123]
[1777658755846,41.53,78539.4,0.11,-0.00833,2e-05,0.71041]
[1777658760882,41.53,78542.13,0.11,-0.00828,2e-05,0.70687]
[1777658763902,41.53,78559.12,0.11,-0.00799,2e-05,0.68516]
[1777658768937,41.53,78561.08,0.11,-0.00796,2e-05,0.68269]
[1777658770951,41.53,78550.57,0.11,-0.00813,2e-05,0.69601]
[1777658772965,41.53,78534.82,0.11,-0.00841,2e-05,0.71639]
[1777658778000,41.53,78532.31,0.11,-0.00845,2e-05,0.71968]
[1777658783035,41.53,78530.31,0.11,-0.00849,2e-05,0.7224]
[1777658786055,41.53,78520.15,0.11,-0.00867,2e-05,0.7359]
[1777658791091,41.53,78523.42,0.11,-0.00858,2e-05,0.72862]
[1777658796126,41.53,78517.14,0.11,-0.00869,2e-05,0.73706]
[1777658800153,41.53,78526.11,0.11,-0.00853,2e-05,0.72516]
[1777658805189,41.53,78529.74,0.11,-0.00847,2e-05,0.7204]
[1777658810224,41.53,78529.39,0.11,-0.00847,2e-05,0.72086]
[1777658815259,41.53,78534.09,0.11,-0.00839,2e-05,0.7147]
[1777658820296,41.53,78533.83,0.11,-0.0084,2e-05,0.71504]
[1777658825329,41.53,78534.1,0.11,-0.00839,2e-05,0.71485]
[1777658828350,41.53,78519.35,0.11,-0.00866,2e-05,0.73447]
[1777658833392,41.53,78517.81,0.11,-0.00869,2e-05,0.73658]
[1777658835400,41.53,78492.99,0.11,-0.00915,2e-05,0.77047]
[1777658837134,41.53,78482.54,0.11,-0.00935,2e-05,0.78512]
[1777658842449,41.53,78476.99,0.11,-0.00946,2e-05,0.79299]
[1777658845470,41.53,78489.97,0.11,-0.00921,2e-05,0.77468]
[1777658850514,41.53,78488.0,0.11,-0.00924,2e-05,0.77744]
[1777658855540,41.53,78487.4,0.11,-0.00922,2e-05,0.77524]
[1777658857554,41.53,78475.51,0.11,-0.00945,2e-05,0.79202]
[1777658862590,41.53,78473.07,0.11,-0.0095,2e-05,0.7955]
[1777658867625,41.53,78474.54,0.11,-0.00947,2e-05,0.7934]
[1777658872661,41.53,78475.38,0.11,-0.00945,2e-05,0.7922]
[1777658877694,41.53,78469.0,0.11,-0.00958,2e-05,0.80133]
[1777658880716,41.53,78460.31,0.11,-0.00975,2e-05,0.8139]
[1777658882730,41.53,78469.12,0.11,-0.00958,2e-05,0.80116]
[1777658887765,41.53,78477.05,0.11,-0.00942,2e-05,0.78983]
[1777658890786,41.53,78486.03,0.11,-0.00925,2e-05,0.77716]
[1777658895822,41.53,78491.47,0.11,-0.00914,2e-05,0.76956]
[1777658900857,41.53,78488.91,0.11,-0.00919,2e-05,0.77313]
[1777658905892,41.53,78487.72,0.11,-0.00921,2e-05,0.77479]
[1777658910927,41.53,78491.96,0.11,-0.00913,2e-05,0.76888]
[1777658916969,41.53,78491.39,0.11,-0.00911,2e-05,0.76666]
[1777658922003,41.53,78489.77,0.11,-0.00914,2e-05,0.76891]
[1777658927039,41.53,78485.18,0.11,-0.00923,2e-05,0.77531]
[1777658932074,41.53,78487.39,0.11,-0.00919,2e-05,0.77222]
[1777658937109,41.53,78498.47,0.11,-0.00898,2e-05,0.75689]
[1777658942144,41.53,78501.18,0.11,-0.00893,2e-05,0.75318]
[1777658947178,41.53,78500.01,0.11,-0.00895,2e-05,0.75478]
[1777658952214,41.53,78506.51,0.11,-0.00883,2e-05,0.74593]
[1777658957250,41.53,78499.76,0.11,-0.00895,2e-05,0.75512]
[1777658962285,41.53,78495.74,0.11,-0.00903,2e-05,0.76064]
[1777658967320,41.53,78495.85,0.11,-0.00902,2e-05,0.76049]
[1777658971245,41.53,78494.33,0.11,-0.00905,2e-05,0.76259]
[1777658971348,41.53,78492.21,0.11,-0.00906,2e-05,0.76251]
[1777658975378,41.53,78482.01,0.11,-0.00925,2e-05,0.77671]
[1777658978124,41.53,78482.46,0.11,-0.00924,2e-05,0.77608]
[1777658978180,41.53,78492.07,0.11,-0.00906,2e-05,0.76271]
[1777658983432,41.53,78496.99,0.11,-0.00897,2e-05,0.75593]
[1777658988467,41.53,78490.34,0.11,-0.00909,2e-05,0.7651]
[1777658993506,41.53,78488.37,0.11,-0.00913,2e-05,0.76783]
[1777658995519,41.53,78472.81,0.11,-0.00943,2e-05,0.7897]
[1777659000550,41.53,78473.34,0.11,-0.00942,2e-05,0.78895]
[1777659005587,41.53,78472.93,0.11,-0.00943,2e-05,0.78953]
[1777659011630,41.53,78471.3,0.11,-0.00946,2e-05,0.79185]
[1777659013384,41.53,78480.24,0.11,-0.00929,2e-05,0.77919]
[1777659018677,41.53,78486.47,0.11,-0.00917,2e-05,0.77047]
[1777659023711,41.53,78483.19,0.11,-0.00923,2e-05,0.77506]
[1777659028747,41.53,78489.79,0.11,-0.0091,2e-05,0.76586]
[1777659033781,41.53,78484.72,0.11,-0.00917,2e-05,0.76988]
[1777659038820,41.53,78478.6,0.11,-0.00928,2e-05,0.77845]
[1777659043853,41.53,78479.16,0.11,-0.00927,2e-05,0.77766]
[1777659048887,41.53,78474.55,0.11,-0.00936,2e-05,0.78416]
[1777659053922,41.53,78479.71,0.11,-0.00926,2e-05,0.77689]
[1777659058957,41.53,78478.76,0.11,-0.00928,2e-05,0.77822]
[1777659063991,41.53,78479.74,0.11,-0.00926,2e-05,0.77685]
[1777659069030,41.53,78485.02,0.11,-0.00916,2e-05,0.76947]
[1777659073056,41.53,78494.88,0.11,-0.00897,2e-05,0.75584]
[1777659078092,41.53,78493.53,0.11,-0.009,2e-05,0.75769]
[1777659083132,41.53,78494.54,0.11,-0.00898,2e-05,0.7563]
[1777659088164,41.53,78488.2,0.11,-0.0091,2e-05,0.76505]
[1777659093199,41.53,78480.14,0.11,-0.00922,2e-05,0.77324]
[1777659098234,41.53,78480.47,0.11,-0.00921,2e-05,0.77278]
[1777659103270,41.53,78480.59,0.11,-0.00921,2e-05,0.77261]
[1777659108304,41.53,78482.82,0.11,-0.00917,2e-05,0.7695]
[1777659113341,41.53,78489.76,0.11,-0.00904,2e-05,0.75988]
[1777659116360,41.53,78480.42,0.11,-0.00921,2e-05,0.77285]
[1777659121394,41.53,78476.86,0.11,-0.00928,2e-05,0.77784]
[1777659126429,41.53,78483.75,0.11,-0.00915,2e-05,0.7682]
[1777659131468,41.53,78485.8,0.11,-0.00911,2e-05,0.76536]
[1777659136502,41.53,78482.66,0.11,-0.00917,2e-05,0.76972]
[1777659141538,41.53,78480.07,0.11,-0.00922,2e-05,0.77334]
[1777659143554,41.53,78469.09,0.11,-0.00943,2e-05,0.78882]
[1777659149358,41.53,78468.59,0.11,-0.00944,2e-05,0.78954]
[1777659151609,41.53,78474.57,0.11,-0.00929,2e-05,0.778]
[1777659156645,41.53,78480.03,0.11,-0.00919,2e-05,0.77035]
[1777659160675,41.53,78469.68,0.11,-0.00939,2e-05,0.78491]
[1777659165708,41.53,78456.52,0.11,-0.00965,2e-05,0.80373]
[1777659170834,41.53,78459.45,0.11,-0.00959,2e-05,0.79951]
[1777659171767,41.53,78488.87,0.11,-0.00902,2e-05,0.7581]
[1777659172774,41.53,78517.4,0.11,-0.00849,2e-05,0.71965]
[1777659177810,41.53,78520.57,0.11,-0.00844,2e-05,0.71548]
[1777659182844,41.53,78520.68,0.11,-0.00844,2e-05,0.71534]
[1777659187879,41.53,78520.71,0.11,-0.00844,2e-05,0.7153]
[1777659192914,41.53,78520.38,0.11,-0.00844,2e-05,0.71573]
[1777659196016,41.53,78529.25,0.11,-0.00829,2e-05,0.70417]
[1777659201977,41.53,78528.98,0.11,-0.00829,2e-05,0.70452]
[1777659207013,41.53,78531.67,0.11,-0.00824,2e-05,0.70104]
[1777659212051,41.53,78532.05,0.11,-0.0082,2e-05,0.69771]
[1777659217085,41.53,78531.85,0.11,-0.00821,2e-05,0.69796]
[1777659219100,41.53,78520.79,0.11,-0.0084,2e-05,0.71231]
[1777659224135,41.53,78521.07,0.11,-0.0084,2e-05,0.71195]
[1777659229176,41.53,78518.52,0.11,-0.00844,2e-05,0.71529]
[1777659231190,41.53,78510.57,0.11,-0.00858,2e-05,0.72579]
[1777659236225,41.53,78509.22,0.11,-0.00861,2e-05,0.72758]
[1777659241260,41.53,78509.07,0.11,-0.00861,2e-05,0.72785]
[1777659246297,41.53,78510.17,0.11,-0.00859,2e-05,0.72648]
[1777659252337,41.54,78514.97,0.11,-0.00851,2e-05,0.72029]
[1777659257372,41.54,78503.5,0.11,-0.00872,2e-05,0.73571]
[1777659261399,41.54,78511.83,0.11,-0.00857,2e-05,0.72461]
[1777659265429,41.54,78499.69,0.11,-0.00879,2e-05,0.74093]
[1777659270463,41.54,78495.98,0.11,-0.00886,2e-05,0.74596]
[1777659275499,41.54,78493.4,0.11,-0.00887,2e-05,0.74649]
[1777659278519,41.54,78484.21,0.11,-0.00904,2e-05,0.75908]
[1777659280533,41.54,78497.78,0.11,-0.00879,2e-05,0.74055]
[1777659285567,41.54,78496.8,0.11,-0.00881,2e-05,0.74187]
[1777659290603,41.54,78495.51,0.11,-0.00883,2e-05,0.74362]
[1777659295638,41.54,78495.01,0.11,-0.00884,2e-05,0.7443]
[1777659300674,41.54,78494.81,0.11,-0.00885,2e-05,0.74457]
[1777659304701,41.54,78510.15,0.11,-0.00857,2e-05,0.724]
[1777659310517,41.54,78511.83,0.11,-0.00854,2e-05,0.72191]
[1777659313764,41.54,78523.86,0.11,-0.00833,2e-05,0.70627]
[1777659318802,41.54,78519.08,0.11,-0.00841,2e-05,0.71274]
[1777659323837,41.55,78522.2,0.11,-0.00836,2e-05,0.70888]
[1777659328869,41.55,78522.62,0.11,-0.00836,2e-05,0.70855]
[1777659333904,41.55,78524.77,0.11,-0.00829,2e-05,0.70314]
[1777659336926,41.55,78534.06,0.11,-0.00813,2e-05,0.69139]
[1777659338217,41.55,78541.9,0.11,-0.008,2e-05,0.68153]
[1777659343974,41.56,78543.35,0.11,-0.00798,2e-05,0.68032]
[1777659349009,41.56,78542.83,0.11,-0.00799,2e-05,0.68118]
[1777659354045,41.57,78544.26,0.11,-0.00797,2e-05,0.67981]
[1777659356058,41.57,78536.53,0.11,-0.00811,2e-05,0.68978]
[1777659361095,41.57,78532.65,0.11,-0.00818,2e-05,0.69514]
[1777659365122,41.58,78524.29,0.11,-0.00833,2e-05,0.70621]
[1777659370160,41.59,78524.22,0.11,-0.00835,2e-05,0.70795]
[1777659373179,41.6,78515.25,0.11,-0.00852,2e-05,0.72022]
[1777659377207,41.6,78502.72,0.11,-0.00875,2e-05,0.73703]
[1777659381235,41.6,78494.39,0.11,-0.0089,2e-05,0.7483]
[1777659386271,41.6,78489.37,0.11,-0.009,2e-05,0.75516]
[1777659390298,41.6,78497.41,0.11,-0.00885,2e-05,0.7442]
[1777659395333,41.6,78493.14,0.11,-0.00889,2e-05,0.74702]
[1777659400368,41.6,78491.02,0.11,-0.00893,2e-05,0.74991]
[1777659405403,41.6,78490.37,0.11,-0.00894,2e-05,0.75079]
[1777659410438,41.6,78491.4,0.11,-0.00892,2e-05,0.74939]
[1777659415475,41.6,78467.66,0.11,-0.00938,2e-05,0.78236]
[1777659416479,41.6,78459.58,0.11,-0.00954,2e-05,0.79385]
[1777659417486,41.6,78450.3,0.11,-0.00972,2e-05,0.80722]
[1777659422522,41.6,78444.96,0.11,-0.00983,2e-05,0.815]
[1777659425542,41.6,78460.7,0.11,-0.00951,2e-05,0.79225]
[1777659428566,41.6,78468.57,0.11,-0.00936,2e-05,0.78107]
[1777659430582,41.6,78477.75,0.11,-0.00918,2e-05,0.7682]
[1777659436625,41.6,78481.29,0.11,-0.00911,2e-05,0.76329]
[1777659441660,41.6,78483.33,0.11,-0.00908,2e-05,0.76046]
[1777659445687,41.6,78473.75,0.11,-0.00926,2e-05,0.77379]
[1777659450721,41.6,78480.65,0.11,-0.00913,2e-05,0.76417]
[1777659455757,41.6,78483.79,0.11,-0.00903,2e-05,0.75681]
[1777659460792,41.6,78485.67,0.11,-0.009,2e-05,0.75423]
[1777659465826,41.6,78495.21,0.11,-0.00882,2e-05,0.74123]
[1777659468153,41.6,78492.94,0.11,-0.00886,2e-05,0.7443]
[1777659468848,41.6,78492.78,0.11,-0.00886,2e-05,0.74452]
[1777659473884,41.6,78493.47,0.11,-0.00885,2e-05,0.74359]
[1777659476957,41.6,78493.13,0.11,-0.00886,2e-05,0.74405]
[1777659477022,41.6,78494.0,0.11,-0.00884,2e-05,0.74287]
[1777659481939,41.6,78496.14,0.11,-0.0088,2e-05,0.73997]
[1777659482946,41.6,78496.22,0.11,-0.0088,2e-05,0.73986]
[1777659487982,41.6,78496.11,0.11,-0.0088,2e-05,0.74001]
[1777659493015,41.6,78492.8,0.11,-0.00886,2e-05,0.74449]
[1777659498051,41.6,78497.44,0.11,-0.00878,2e-05,0.73822]
[1777659503086,41.6,78496.97,0.11,-0.00879,2e-05,0.73885]
[1777659508121,41.6,78496.75,0.11,-0.00879,2e-05,0.73915]
[1777659513157,41.6,78495.61,0.11,-0.00878,2e-05,0.73772]
[1777659518192,41.6,78498.69,0.11,-0.00872,2e-05,0.73358]
[1777659523226,41.6,78494.07,0.11,-0.00881,2e-05,0.7398]
[1777659528261,41.6,78487.47,0.11,-0.00893,2e-05,0.74876]
[1777659533296,41.6,78494.64,0.11,-0.0088,2e-05,0.73903]
[1777659538332,41.6,78496.81,0.11,-0.00876,2e-05,0.7361]
[1777659541353,41.6,78514.04,0.11,-0.00844,2e-05,0.71322]
[1777659542420,41.6,78535.61,0.11,-0.00807,2e-05,0.6854]
[1777659547527,41.6,78538.69,0.11,-0.00801,2e-05,0.6815]
[1777659547569,41.6,78529.59,0.11,-0.00817,2e-05,0.69307]
[1777659553437,41.6,78528.48,0.11,-0.00819,2e-05,0.69449]
[1777659558471,41.6,78527.12,0.11,-0.00821,2e-05,0.69624]
[1777659563507,41.6,78524.72,0.11,-0.00826,2e-05,0.69933]
[1777659566529,41.6,78533.36,0.11,-0.00811,2e-05,0.68826]
[1777659567536,41.6,78542.13,0.11,-0.00796,2e-05,0.67717]
[1777659572571,41.6,78538.97,0.11,-0.00798,2e-05,0.67835]
[1777659577606,41.6,78536.8,0.11,-0.00802,2e-05,0.68108]
[1777659582640,41.6,78534.91,0.11,-0.00805,2e-05,0.68347]
[1777659587676,41.6,78537.09,0.11,-0.00801,2e-05,0.68072]
[1777659592711,41.6,78538.83,0.11,-0.00798,2e-05,0.67852]
[1777659597747,41.6,78539.66,0.11,-0.00797,2e-05,0.67748]
[1777659602781,41.6,78537.75,0.11,-0.008,2e-05,0.67988]
[1777659607816,41.6,78541.48,0.11,-0.00794,2e-05,0.6752]
[1777659613857,41.6,78546.88,0.11,-0.00785,2e-05,0.66846]
[1777659618894,41.6,78543.24,0.11,-0.00791,2e-05,0.67299]
[1777659623928,41.6,78543.23,0.11,-0.00791,2e-05,0.67301]
[1777659627957,41.6,78553.52,0.11,-0.00773,2e-05,0.66025]
[1777659631984,41.6,78562.19,0.11,-0.00756,2e-05,0.64694]
[1777659637019,41.6,78561.73,0.11,-0.00757,2e-05,0.6475]
[1777659642056,41.6,78552.25,0.11,-0.00773,2e-05,0.65935]
[1777659647102,41.61,78556.48,0.11,-0.00767,2e-05,0.65483]
[1777659649110,41.61,78568.46,0.11,-0.00748,2e-05,0.64046]
[1777659654142,41.61,78566.05,0.11,-0.00751,2e-05,0.64336]
[1777659659178,41.61,78566.48,0.11,-0.00751,2e-05,0.64284]
[1777659664213,41.61,78560.64,0.11,-0.0076,2e-05,0.6499]
[1777659669250,41.61,78563.0,0.11,-0.00757,2e-05,0.6472]
[1777659674282,41.62,78562.8,0.11,-0.00758,2e-05,0.64822]
[1777659679319,41.63,78564.39,0.11,-0.00756,2e-05,0.64705]
[1777659684353,41.63,78565.2,0.11,-0.00755,2e-05,0.64638]
[1777659689387,41.63,78561.33,0.11,-0.00762,2e-05,0.65107]
[1777659691402,41.63,78550.29,0.11,-0.00777,2e-05,0.66184]
[1777659696437,41.64,78548.64,0.11,-0.0078,2e-05,0.66412]
[1777659702479,41.64,78547.8,0.11,-0.00782,2e-05,0.66587]
[1777659707515,41.65,78547.0,0.11,-0.00784,2e-05,0.66745]
[1777659712550,41.66,78541.46,0.11,-0.00794,2e-05,0.67493]
[1777659717584,41.66,78537.45,0.11,-0.00802,2e-05,0.68044]
[1777659720609,41.66,78546.2,0.11,-0.00787,2e-05,0.66967]
[1777659722622,41.66,78554.24,0.11,-0.00774,2e-05,0.65973]
[1777659727654,41.66,78559.57,0.11,-0.00765,2e-05,0.65321]
[1777659732692,41.66,78557.58,0.11,-0.00768,2e-05,0.65564]
[1777659737731,41.66,78552.38,0.11,-0.00777,2e-05,0.66202]
[1777659742761,41.66,78551.99,0.11,-0.00778,2e-05,0.6625]
[1777659745782,41.66,78561.88,0.11,-0.00761,2e-05,0.6504]
[1777659750817,41.67,78565.72,0.11,-0.00756,2e-05,0.64606]
[1777659755853,41.67,78574.61,0.11,-0.00738,2e-05,0.63272]
[1777659756860,41.67,78583.56,0.11,-0.00724,2e-05,0.62217]
[1777659761895,41.67,78584.34,0.11,-0.00723,2e-05,0.62126]
[1777659766930,41.67,78585.45,0.11,-0.00721,2e-05,0.61996]
[1777659771965,41.67,78586.3,0.11,-0.0072,2e-05,0.61897]
[1777659777000,41.67,78586.06,0.11,-0.0072,2e-05,0.61925]
[1777659782035,41.67,78585.67,0.11,-0.00721,2e-05,0.61971]
[1777659787071,41.67,78582.04,0.11,-0.00727,2e-05,0.62395]
[1777659792108,41.67,78586.33,0.11,-0.0072,2e-05,0.61894]
[1777659797145,41.67,78586.03,0.11,-0.0072,2e-05,0.61929]
[1777659798152,41.67,78577.63,0.11,-0.00734,2e-05,0.62914]
[1777659803186,41.67,78574.44,0.11,-0.00739,2e-05,0.63292]
[1777659808222,41.67,78574.63,0.11,-0.00738,2e-05,0.6327]
[1777659813257,41.67,78571.83,0.11,-0.0074,2e-05,0.63335]
[1777659818292,41.67,78572.1,0.11,-0.00739,2e-05,0.63303]
[1777659824140,41.67,78576.15,0.11,-0.00733,2e-05,0.62823]
[1777659829369,41.67,78579.38,0.11,-0.00728,2e-05,0.62443]
[1777659834210,41.67,78569.85,0.11,-0.00743,2e-05,0.6357]
[1777659839438,41.67,78563.43,0.11,-0.00753,2e-05,0.6434]
[1777659841452,41.67,78551.13,0.11,-0.00773,2e-05,0.65836]
[1777659846488,41.67,78550.36,0.11,-0.00774,2e-05,0.6593]
[1777659851523,41.67,78550.02,0.11,-0.00775,2e-05,0.65972]
[1777659856559,41.67,78550.71,0.11,-0.00774,2e-05,0.65887]
[1777659861596,41.67,78546.26,0.11,-0.00781,2e-05,0.66436]
[1777659866628,41.67,78548.72,0.11,-0.00777,2e-05,0.66132]
[1777659871664,41.67,78550.88,0.11,-0.0077,2e-05,0.65591]
[1777659876698,41.67,78547.91,0.11,-0.00775,2e-05,0.65956]
[1777659881735,41.67,78539.6,0.11,-0.00789,2e-05,0.66985]
[1777659884756,41.67,78527.96,0.11,-0.00809,2e-05,0.68449]
[1777659889781,41.67,78527.98,0.11,-0.00809,2e-05,0.68446]
[1777659894826,41.67,78527.75,0.11,-0.00809,2e-05,0.68475]
[1777659899862,41.67,78527.64,0.11,-0.0081,2e-05,0.68489]
[1777659904897,41.67,78527.21,0.11,-0.0081,2e-05,0.68544]
[1777659909932,41.67,78525.08,0.11,-0.00814,2e-05,0.68815]
[1777659912957,41.67,78508.23,0.11,-0.00844,2e-05,0.7099]
[1777659917991,41.67,78516.71,0.11,-0.00829,2e-05,0.69888]
[1777659920013,41.67,78526.17,0.11,-0.00812,2e-05,0.68676]
[1777659925041,41.67,78521.24,0.11,-0.00821,2e-05,0.69306]
[1777659930076,41.67,78522.87,0.11,-0.00818,2e-05,0.69097]
[1777659935111,41.67,78519.18,0.11,-0.00821,2e-05,0.69284]
[1777659940146,41.67,78516.0,0.11,-0.00826,2e-05,0.69693]
[1777659945180,41.67,78515.86,0.11,-0.00827,2e-05,0.69711]
[1777659950216,41.67,78515.38,0.11,-0.00828,2e-05,0.69773]
[1777659955250,41.67,78515.04,0.11,-0.00828,2e-05,0.69817]
[1777659960286,41.67,78516.36,0.11,-0.00826,2e-05,0.69646]
[1777659965321,41.67,78517.63,0.11,-0.00824,2e-05,0.69483]
[1777659969349,41.67,78525.62,0.11,-0.0081,2e-05,0.68462]
[1777659972373,41.67,78535.49,0.11,-0.00793,2e-05,0.67218]
[1777659977407,41.67,78535.83,0.11,-0.00792,2e-05,0.67176]
[1777659982442,41.67,78530.55,0.11,-0.00801,2e-05,0.67839]
[1777659987478,41.67,78524.47,0.11,-0.00812,2e-05,0.68608]
[1777659992512,41.67,78523.21,0.11,-0.00811,2e-05,0.68485]
[1777659998354,41.67,78525.98,0.11,-0.00806,2e-05,0.68133]
[1777660003589,41.67,78526.5,0.11,-0.00805,2e-05,0.68068]
[1777660008623,41.67,78524.85,0.11,-0.00808,2e-05,0.68276]
[1777660013659,41.67,78524.4,0.11,-0.00809,2e-05,0.68334]
[1777660018694,41.67,78518.24,0.11,-0.00819,2e-05,0.69119]
[1777660023729,41.67,78515.46,0.11,-0.00824,2e-05,0.69475]
[1777660029185,41.67,78520.22,0.11,-0.00816,2e-05,0.68865]
[1777660034806,41.67,78527.04,0.11,-0.00804,2e-05,0.67999]
[1777660039841,41.67,78523.63,0.11,-0.0081,2e-05,0.68431]
[1777660044876,41.67,78524.23,0.11,-0.00809,2e-05,0.68355]
[1777660050919,41.67,78523.01,0.11,-0.00811,2e-05,0.6851]
[1777660056962,41.67,78524.61,0.11,-0.00805,2e-05,0.68024]
[1777660061996,41.67,78525.98,0.11,-0.00803,2e-05,0.67851]
[1777660067033,41.67,78523.69,0.11,-0.00807,2e-05,0.6814]
[1777660072070,41.67,78523.19,0.11,-0.00807,2e-05,0.68204]
[1777660077106,41.67,78523.94,0.11,-0.00806,2e-05,0.68109]
[1777660082141,41.67,78522.85,0.11,-0.00808,2e-05,0.68247]
[1777660087175,41.67,78522.51,0.11,-0.00809,2e-05,0.6829]
[1777660092215,41.67,78524.05,0.11,-0.00806,2e-05,0.68095]
[1777660093223,41.67,78536.03,0.11,-0.00786,2e-05,0.66593]
[1777660096243,41.67,78546.68,0.11,-0.00768,2e-05,0.65281]
[1777660101280,41.67,78545.08,0.11,-0.00771,2e-05,0.65476]
[1777660106315,41.67,78548.38,0.11,-0.00765,2e-05,0.65073]
[1777660111349,41.67,78549.42,0.11,-0.0076,2e-05,0.64673]
[1777660116387,41.67,78554.99,0.11,-0.00751,2e-05,0.64]
[1777660121421,41.67,78553.97,0.11,-0.00753,2e-05,0.64123]
[1777660126455,41.67,78550.34,0.11,-0.00759,2e-05,0.64562]
[1777660131492,41.67,78551.15,0.11,-0.00758,2e-05,0.64464]
[1777660136527,41.67,78540.54,0.11,-0.00775,2e-05,0.65758]
[1777660141562,41.67,78532.63,0.11,-0.00788,2e-05,0.66736]
[1777660146597,41.67,78527.87,0.11,-0.00796,2e-05,0.67331]
[1777660151632,41.67,78527.14,0.11,-0.00797,2e-05,0.67423]
[1777660156668,41.67,78527.22,0.11,-0.00797,2e-05,0.67413]
[1777660161705,41.67,78523.5,0.11,-0.00804,2e-05,0.67881]
[1777660167570,41.67,78517.93,0.11,-0.00813,2e-05,0.68588]
[1777660172784,41.67,78520.0,0.11,-0.00806,2e-05,0.68041]
[1777660178827,41.67,78516.63,0.11,-0.00812,2e-05,0.68468]
[1777660183859,41.67,78514.99,0.11,-0.00815,2e-05,0.68677]
[1777660188893,41.67,78514.98,0.11,-0.00815,2e-05,0.68679]
[1777660191344,41.67,78514.84,0.11,-0.00815,2e-05,0.68697]
[1777660191353,41.67,78514.66,0.11,-0.00816,2e-05,0.6872]
[1777660193930,41.67,78510.63,0.11,-0.00823,2e-05,0.69236]
[1777660195946,41.67,78506.69,0.11,-0.0083,2e-05,0.69743]
[1777660198119,41.67,78505.96,0.11,-0.00831,2e-05,0.69838]
[1777660198166,41.67,78508.21,0.11,-0.00827,2e-05,0.69547]
[1777660199973,41.67,78544.59,0.11,-0.00765,2e-05,0.64986]
[1777660200983,41.67,78558.17,0.11,-0.00743,2e-05,0.63349]
[1777660204005,41.67,78549.49,0.11,-0.00757,2e-05,0.64392]
[1777660209036,41.67,78546.77,0.11,-0.00762,2e-05,0.64721]
[1777660214072,41.67,78545.84,0.11,-0.00763,2e-05,0.64834]
[1777660219112,41.67,78538.93,0.11,-0.00774,2e-05,0.65679]
[1777660221127,41.67,78528.45,0.11,-0.00792,2e-05,0.66978]
[1777660224144,41.67,78537.57,0.11,-0.00777,2e-05,0.65846]
[1777660229179,41.67,78540.51,0.11,-0.00772,2e-05,0.65485]
[1777660234219,41.67,78536.88,0.11,-0.00775,2e-05,0.65654]
[1777660239254,41.67,78526.75,0.11,-0.00792,2e-05,0.6691]
[1777660241268,41.67,78510.82,0.11,-0.00819,2e-05,0.68925]
[1777660246302,41.67,78506.94,0.11,-0.00826,2e-05,0.69423]
[1777660248316,41.67,78514.49,0.11,-0.00813,2e-05,0.68456]
[1777660253350,41.67,78509.79,0.11,-0.00821,2e-05,0.69057]
[1777660258385,41.67,78509.5,0.11,-0.00821,2e-05,0.69094]
[1777660263427,41.67,78529.36,0.11,-0.00787,2e-05,0.66585]
[1777660265436,41.67,78538.16,0.11,-0.00773,2e-05,0.65497]
[1777660270470,41.67,78543.15,0.11,-0.00764,2e-05,0.64887]
[1777660275506,41.67,78542.21,0.11,-0.00766,2e-05,0.65002]
[1777660280541,41.67,78534.13,0.11,-0.00779,2e-05,0.65993]
[1777660281548,41.67,78517.18,0.11,-0.00808,2e-05,0.68114]
[1777660286586,41.67,78520.25,0.11,-0.00803,2e-05,0.67726]
[1777660291620,41.67,78523.65,0.11,-0.00794,2e-05,0.67017]
[1777660296686,41.67,78518.94,0.11,-0.00802,2e-05,0.67608]
[1777660298681,41.67,78499.77,0.11,-0.00835,2e-05,0.70061]
[1777660303717,41.67,78504.85,0.11,-0.00826,2e-05,0.69404]
[1777660304725,41.67,78496.63,0.11,-0.00841,2e-05,0.7047]
[1777660309761,41.67,78489.27,0.11,-0.00854,2e-05,0.71436]
[1777660310767,41.67,78477.12,0.11,-0.00876,2e-05,0.73054]
[1777660313791,41.67,78469.52,0.11,-0.0089,2e-05,0.74082]
[1777660318824,41.67,78468.01,0.11,-0.00893,2e-05,0.74287]
[1777660323860,41.67,78465.88,0.11,-0.00897,2e-05,0.74578]
[1777660326879,41.67,78457.01,0.11,-0.00914,2e-05,0.75799]
[1777660331913,41.67,78461.48,0.11,-0.00906,2e-05,0.75182]
[1777660337714,41.67,78462.0,0.11,-0.00905,2e-05,0.7511]
[1777660342990,41.67,78463.71,0.11,-0.00901,2e-05,0.74875]
[1777660348862,41.67,78466.49,0.11,-0.00896,2e-05,0.74495]
[1777660354387,41.67,78466.61,0.11,-0.00892,2e-05,0.74176]
[1777660360118,41.67,78485.26,0.11,-0.00858,2e-05,0.71671]
[1777660365152,41.67,78482.26,0.11,-0.00863,2e-05,0.72069]
[1777660370187,41.67,78484.62,0.11,-0.00859,2e-05,0.71756]
[1777660375224,41.67,78483.57,0.11,-0.00861,2e-05,0.71895]
[1777660380259,41.67,78484.87,0.11,-0.00859,2e-05,0.71723]
[1777660383871,41.67,78477.09,0.11,-0.00873,2e-05,0.7276]
[1777660388875,41.67,78476.55,0.11,-0.00874,2e-05,0.72832]
[1777660394359,41.67,78471.56,0.11,-0.00883,2e-05,0.73504]
[1777660399392,41.67,78470.64,0.11,-0.00885,2e-05,0.73629]
[1777660401412,41.67,78484.61,0.11,-0.00859,2e-05,0.71757]
[1777660406441,41.67,78488.51,0.11,-0.00852,2e-05,0.71242]
[1777660409880,41.67,78498.56,0.11,-0.00834,2e-05,0.69928]
[1777660415504,41.67,78505.35,0.11,-0.00819,2e-05,0.68765]
[1777660418525,41.67,78514.23,0.11,-0.00803,2e-05,0.67636]
[1777660421547,41.67,78511.44,0.11,-0.00808,2e-05,0.67989]
[1777660423561,41.67,78506.97,0.11,-0.00816,2e-05,0.68558]
[1777660428595,41.67,78506.96,0.11,-0.00816,2e-05,0.68559]
[1777660433631,41.67,78495.67,0.11,-0.00836,2e-05,0.70013]
[1777660438666,41.67,78494.44,0.11,-0.00838,2e-05,0.70173]
[1777660443701,41.67,78501.46,0.11,-0.00825,2e-05,0.69264]
[1777660448736,41.67,78503.93,0.11,-0.00821,2e-05,0.68947]
[1777660453770,41.67,78507.87,0.11,-0.00814,2e-05,0.68443]
[1777660458806,41.67,78509.6,0.11,-0.00811,2e-05,0.68223]
[1777660463840,41.67,78507.33,0.11,-0.00815,2e-05,0.68512]
[1777660468875,41.67,78510.01,0.11,-0.00811,2e-05,0.68171]
[1777660473911,41.67,78514.32,0.11,-0.008,2e-05,0.67342]
[1777660477944,41.67,78522.78,0.11,-0.00785,2e-05,0.66284]
[1777660479972,41.67,78531.11,0.11,-0.00772,2e-05,0.65256]
[1777660481985,41.67,78541.32,0.11,-0.00755,2e-05,0.64014]
[1777660485012,41.67,78531.32,0.11,-0.00771,2e-05,0.6523]
[1777660490042,41.67,78528.33,0.11,-0.00776,2e-05,0.65598]
[1777660495076,41.67,78521.91,0.11,-0.00787,2e-05,0.66392]
[1777660498097,41.67,78509.66,0.11,-0.00808,2e-05,0.6793]
[1777660503131,41.67,78503.14,0.11,-0.00819,2e-05,0.68761]
[1777660508166,41.67,78504.06,0.11,-0.00818,2e-05,0.68643]
[1777660514209,41.67,78499.61,0.11,-0.00825,2e-05,0.69214]
[1777660516222,41.67,78491.51,0.11,-0.0084,2e-05,0.70264]
[1777660517230,41.67,78481.03,0.11,-0.00859,2e-05,0.71641]
[1777660518237,41.67,78459.39,0.11,-0.00899,2e-05,0.74556]
[1777660523274,41.67,78447.42,0.11,-0.00922,2e-05,0.7621]
[1777660528309,41.67,78445.4,0.11,-0.00926,2e-05,0.76492]
[1777660531331,41.67,78454.37,0.11,-0.00905,2e-05,0.74941]
[1777660536370,41.67,78458.45,0.11,-0.00897,2e-05,0.74381]
[1777660541409,41.67,78459.27,0.11,-0.00896,2e-05,0.74269]
[1777660546444,41.67,78457.24,0.11,-0.00899,2e-05,0.74547]
[1777660550472,41.67,78468.44,0.11,-0.00878,2e-05,0.73025]
[1777660554499,41.67,78460.86,0.11,-0.00893,2e-05,0.74052]
[1777660559535,41.67,78457.31,0.11,-0.00899,2e-05,0.74537]
[1777660562556,41.67,78448.97,0.11,-0.00915,2e-05,0.75687]
[1777660567602,41.67,78449.67,0.11,-0.00914,2e-05,0.7559]
[1777660572628,41.67,78447.14,0.11,-0.00919,2e-05,0.75941]
[1777660578118,41.67,78453.08,0.11,-0.00907,2e-05,0.75118]
[1777660583705,41.67,78451.88,0.11,-0.0091,2e-05,0.75284]
[1777660588741,41.67,78452.19,0.11,-0.00909,2e-05,0.75241]
[1777660592768,41.67,78461.29,0.11,-0.00888,2e-05,0.73691]
[1777660594783,41.67,78473.56,0.11,-0.00865,2e-05,0.72041]
[1777660599818,41.67,78481.33,0.11,-0.00851,2e-05,0.71012]
[1777660604853,41.67,78485.54,0.11,-0.00844,2e-05,0.70459]
[1777660609888,41.67,78485.03,0.11,-0.00845,2e-05,0.70526]
[1777660614945,41.67,78489.41,0.11,-0.00837,2e-05,0.69955]
[1777660619981,41.67,78492.81,0.11,-0.00831,2e-05,0.69514]
[1777660625028,41.67,78493.86,0.11,-0.00829,2e-05,0.69378]
[1777660630054,41.67,78492.26,0.11,-0.00832,2e-05,0.69585]
[1777660635088,41.67,78494.17,0.11,-0.00828,2e-05,0.69338]
[1777660640122,41.67,78490.62,0.11,-0.00835,2e-05,0.69797]
[1777660645157,41.67,78491.68,0.11,-0.00833,2e-05,0.6966]
[1777660650192,41.67,78491.13,0.11,-0.00834,2e-05,0.69731]
[1777660655227,41.67,78492.56,0.11,-0.00828,2e-05,0.69256]
[1777660660263,41.67,78492.64,0.11,-0.00828,2e-05,0.69246]
[1777660665297,41.67,78498.23,0.11,-0.00818,2e-05,0.68528]
[1777660671123,41.67,78484.08,0.11,-0.00843,2e-05,0.70358]
[1777660676374,41.67,78486.48,0.11,-0.00839,2e-05,0.70044]
[1777660681413,41.67,78486.27,0.11,-0.00839,2e-05,0.70072]
[1777660686445,41.67,78489.99,0.11,-0.00832,2e-05,0.69588]
[1777660691480,41.67,78488.78,0.11,-0.00835,2e-05,0.69745]
[1777660696516,41.67,78488.26,0.11,-0.00835,2e-05,0.69813]
[1777660701550,41.67,78486.16,0.11,-0.00839,2e-05,0.70086]
[1777660706685,41.67,78489.6,0.11,-0.00833,2e-05,0.69639]
[1777660706692,41.67,78505.89,0.11,-0.00805,2e-05,0.67554]
[1777660712630,41.67,78504.52,0.11,-0.00804,2e-05,0.67443]
[1777660717667,41.67,78504.74,0.11,-0.00803,2e-05,0.67415]
[1777660722702,41.67,78504.35,0.11,-0.00804,2e-05,0.67464]
[1777660728744,41.67,78503.47,0.11,-0.00805,2e-05,0.67575]
[1777660733782,41.67,78502.62,0.11,-0.00807,2e-05,0.67683]
[1777660738816,41.67,78502.0,0.11,-0.00808,2e-05,0.67761]
[1777660739823,41.67,78489.36,0.11,-0.0083,2e-05,0.6938]
[1777660744858,41.67,78489.29,0.11,-0.0083,2e-05,0.69389]
[1777660749893,41.67,78485.14,0.11,-0.00838,2e-05,0.69927]
[1777660754927,41.67,78486.07,0.11,-0.00836,2e-05,0.69806]
[1777660759962,41.67,78484.7,0.11,-0.00838,2e-05,0.69984]
[1777660764998,41.67,78483.13,0.11,-0.00841,2e-05,0.70189]
[1777660770033,41.67,78481.23,0.11,-0.00845,2e-05,0.70437]
[1777660775067,41.67,78480.19,0.11,-0.00843,2e-05,0.7028]
[1777660779096,41.67,78472.61,0.11,-0.00857,2e-05,0.71277]
[1777660784131,41.67,78472.29,0.11,-0.00857,2e-05,0.7132]
[1777660789166,41.67,78470.76,0.11,-0.0086,2e-05,0.71522]
[1777660791180,41.67,78481.81,0.11,-0.0084,2e-05,0.70069]
[1777660795209,41.67,78489.95,0.11,-0.00826,2e-05,0.69014]
[1777660800244,41.67,78491.51,0.11,-0.00823,2e-05,0.68813]
[1777660805278,41.67,78491.13,0.11,-0.00824,2e-05,0.68862]
[1777660810314,41.67,78486.17,0.11,-0.00832,2e-05,0.69502]
[1777660811324,41.67,78477.03,0.11,-0.00849,2e-05,0.70695]
[1777660816358,41.67,78474.8,0.11,-0.00853,2e-05,0.70988]
[1777660819378,41.67,78465.71,0.11,-0.0087,2e-05,0.72195]
[1777660824413,41.67,78465.47,0.11,-0.0087,2e-05,0.72227]
[1777660830454,41.67,78465.06,0.11,-0.00871,2e-05,0.72282]
[1777660835489,41.67,78466.54,0.11,-0.00865,2e-05,0.71786]
[1777660840524,41.67,78466.04,0.11,-0.00865,2e-05,0.71853]
[1777660845564,41.67,78467.92,0.11,-0.00862,2e-05,0.71603]
[1777660846577,41.67,78455.5,0.11,-0.00885,2e-05,0.73268]
[1777660847581,41.67,78447.66,0.11,-0.009,2e-05,0.74336]
[1777660849595,41.67,78436.76,0.11,-0.00921,2e-05,0.75843]
[1777660854628,41.67,78434.84,0.11,-0.00925,2e-05,0.76111]
[1777660859663,41.67,78434.04,0.11,-0.00926,2e-05,0.76222]
[1777660863692,41.67,78422.13,0.11,-0.0095,2e-05,0.77904]
[1777660868727,41.67,78415.93,0.11,-0.00962,2e-05,0.78791]
[1777660874778,41.67,78418.62,0.11,-0.00957,2e-05,0.78405]
[1777660879823,41.67,78425.39,0.11,-0.00943,2e-05,0.77441]
[1777660884843,41.67,78422.83,0.11,-0.00948,2e-05,0.77804]
[1777660889882,41.67,78421.72,0.11,-0.00951,2e-05,0.77962]
[1777660894914,41.67,78424.71,0.11,-0.00941,2e-05,0.77223]
[1777660899951,41.67,78424.13,0.11,-0.00942,2e-05,0.77305]
[1777660904986,41.67,78429.17,0.11,-0.00932,2e-05,0.76594]
[1777660910027,41.67,78432.29,0.11,-0.00926,2e-05,0.76157]
[1777660913047,41.67,78442.92,0.11,-0.00905,2e-05,0.74682]
[1777660918089,41.67,78445.78,0.11,-0.009,2e-05,0.74289]
[1777660921102,41.67,78435.66,0.11,-0.00919,2e-05,0.75687]
[1777660926139,41.67,78432.32,0.11,-0.00926,2e-05,0.76153]
[1777660931173,41.67,78429.85,0.11,-0.00931,2e-05,0.76499]
[1777660934195,41.67,78416.22,0.11,-0.00958,2e-05,0.78432]
[1777660939229,41.67,78412.31,0.11,-0.00966,2e-05,0.78994]
[1777660944264,41.67,78416.21,0.11,-0.00958,2e-05,0.78434]
[1777660949298,41.67,78415.47,0.11,-0.00959,2e-05,0.7854]
[1777660954333,41.67,78418.3,0.11,-0.0095,2e-05,0.77819]
[1777660959373,41.67,78420.24,0.11,-0.00946,2e-05,0.77543]
[1777660964407,41.67,78421.81,0.11,-0.00943,2e-05,0.7732]
[1777660969441,41.67,78422.63,0.11,-0.00941,2e-05,0.77204]
[1777660974477,41.67,78416.69,0.11,-0.00953,2e-05,0.78048]
[1777660979511,41.67,78414.4,0.11,-0.00958,2e-05,0.78376]
[1777660980518,41.67,78402.01,0.11,-0.00983,2e-05,0.80168]
[1777660985554,41.67,78400.11,0.11,-0.00987,2e-05,0.80446]
[1777660990589,41.67,78406.82,0.11,-0.00973,2e-05,0.79468]
[1777660995624,41.67,78410.99,0.11,-0.00965,2e-05,0.78866]
[1777660999653,41.67,78402.55,0.11,-0.00982,2e-05,0.80089]
[1777661004688,41.67,78400.66,0.11,-0.00986,2e-05,0.80365]
[1777661009722,41.67,78391.55,0.11,-0.01005,2e-05,0.81707]
[1777661015555,41.67,78391.62,0.11,-0.01001,2e-05,0.81371]
[1777661020801,41.67,78389.76,0.11,-0.01005,2e-05,0.81646]
[1777661025837,41.67,78389.73,0.11,-0.01005,2e-05,0.81651]
[1777661029863,41.67,78398.03,0.11,-0.00988,2e-05,0.80427]
[1777661035696,41.67,78398.21,0.11,-0.00987,2e-05,0.80401]
[1777661040944,41.67,78394.63,0.11,-0.00995,2e-05,0.80927]
[1777661045976,41.67,78395.67,0.11,-0.00992,2e-05,0.80774]
[1777661051010,41.67,78397.21,0.11,-0.00989,2e-05,0.80548]
[1777661056046,41.67,78403.2,0.11,-0.00977,2e-05,0.79673]
[1777661061082,41.67,78402.61,0.11,-0.00978,2e-05,0.79759]
[1777661067122,41.67,78400.81,0.11,-0.00982,2e-05,0.80021]
[1777661069967,41.67,78400.94,0.11,-0.00982,2e-05,0.80002]
[1777661070143,41.67,78401.26,0.11,-0.00981,2e-05,0.79956]
[1777661075179,41.67,78401.67,0.11,-0.00976,2e-05,0.79574]
[1777661076587,41.67,78401.67,0.11,-0.00976,2e-05,0.79574]
[1777661076623,41.67,78401.86,0.11,-0.00976,2e-05,0.79547]
[1777661082227,41.67,78402.45,0.11,-0.00975,2e-05,0.79461]
[1777661087263,41.67,78402.35,0.11,-0.00975,2e-05,0.79476]
[1777661092297,41.67,78403.1,0.11,-0.00973,2e-05,0.79367]
[1777661097334,41.67,78403.02,0.11,-0.00973,2e-05,0.79379]
[1777661102370,41.67,78401.49,0.11,-0.00977,2e-05,0.79601]
[1777661107403,41.67,78401.87,0.11,-0.00976,2e-05,0.79545]
[1777661109419,41.67,78393.87,0.11,-0.00992,2e-05,0.80714]
[1777661110424,41.67,78385.9,0.11,-0.01009,2e-05,0.81892]
[1777661112439,41.67,78378.0,0.11,-0.01026,2e-05,0.83074]
[1777661117474,41.67,78374.28,0.11,-0.01034,2e-05,0.83635]
[1777661122508,41.67,78383.71,0.11,-0.01014,2e-05,0.82219]
[1777661127545,41.67,78386.35,0.11,-0.01008,2e-05,0.81825]
[1777661132579,41.67,78385.58,0.11,-0.01006,2e-05,0.81613]
[1777661137614,41.67,78385.87,0.11,-0.01005,2e-05,0.8157]
[1777661142649,41.67,78390.77,0.11,-0.00995,2e-05,0.80845]
[1777661147684,41.67,78389.73,0.11,-0.00997,2e-05,0.80999]
[1777661152718,41.67,78387.24,0.11,-0.01002,2e-05,0.81367]
[1777661157754,41.67,78388.83,0.11,-0.00999,2e-05,0.81132]
[1777661162789,41.67,78385.96,0.11,-0.01005,2e-05,0.81556]
[1777661167824,41.67,78380.23,0.11,-0.01017,2e-05,0.8241]
[1777661172860,41.67,78381.8,0.11,-0.01014,2e-05,0.82175]
[1777661177894,41.67,78383.85,0.11,-0.01009,2e-05,0.8187]
[1777661182928,41.67,78387.94,0.11,-0.01001,2e-05,0.81263]
[1777661187963,41.67,78384.98,0.11,-0.01007,2e-05,0.81702]
[1777661192999,41.67,78383.41,0.11,-0.01007,2e-05,0.81607]
[1777661198035,41.67,78382.35,0.11,-0.01009,2e-05,0.81765]
[1777661203070,41.67,78384.06,0.11,-0.01005,2e-05,0.81511]
[1777661208108,41.67,78386.34,0.11,-0.01,2e-05,0.81173]
[1777661209115,41.67,78394.24,0.11,-0.00984,2e-05,0.80013]
[1777661214160,41.67,78391.62,0.11,-0.00989,2e-05,0.80396]
[1777661215161,41.67,78403.47,0.11,-0.00965,2e-05,0.78674]
[1777661217174,41.67,78411.22,0.11,-0.00949,2e-05,0.77564]
[1777661222209,41.67,78410.82,0.11,-0.0095,2e-05,0.77621]
[1777661227243,41.67,78410.87,0.11,-0.0095,2e-05,0.77614]
[1777661233286,41.67,78411.21,0.11,-0.00949,2e-05,0.77565]
[1777661238322,41.67,78410.58,0.11,-0.00951,2e-05,0.77655]
[1777661243358,41.67,78408.21,0.11,-0.00955,2e-05,0.77993]
[1777661248394,41.67,78409.32,0.11,-0.00953,2e-05,0.77835]
[1777661253430,41.67,78410.2,0.11,-0.00948,2e-05,0.77393]
[1777661258463,41.67,78411.49,0.11,-0.00945,2e-05,0.77209]
[1777661263498,41.67,78406.29,0.11,-0.00955,2e-05,0.7795]
[1777661268533,41.67,78409.21,0.11,-0.0095,2e-05,0.77534]
[1777661273568,41.67,78410.05,0.11,-0.00948,2e-05,0.77414]
[1777661278606,41.67,78410.72,0.11,-0.00947,2e-05,0.77319]
[1777661283638,41.67,78414.03,0.11,-0.0094,2e-05,0.7685]
[1777661288672,41.67,78414.17,0.11,-0.0094,2e-05,0.7683]
[1777661293708,41.67,78415.09,0.11,-0.00938,2e-05,0.767]
[1777661298744,41.67,78408.29,0.11,-0.00951,2e-05,0.77665]
[1777661303778,41.67,78404.64,0.11,-0.00959,2e-05,0.78187]
[1777661308814,41.67,78404.84,0.11,-0.00958,2e-05,0.78158]
[1777661313847,41.67,78405.42,0.11,-0.00953,2e-05,0.77757]
[1777661318884,41.67,78404.55,0.11,-0.00955,2e-05,0.77882]
[1777661323918,41.67,78408.52,0.11,-0.00947,2e-05,0.77316]
[1777661328956,41.67,78406.23,0.11,-0.00952,2e-05,0.77642]
[1777661333987,41.67,78406.23,0.11,-0.00952,2e-05,0.77642]
[1777661339023,41.67,78407.39,0.11,-0.00949,2e-05,0.77476]
[1777661344058,41.67,78411.28,0.11,-0.00942,2e-05,0.76924]
[1777661350101,41.67,78411.34,0.11,-0.00942,2e-05,0.76915]
[1777661355136,41.67,78409.85,0.11,-0.00945,2e-05,0.77127]
[1777661360170,41.67,78405.79,0.11,-0.00953,2e-05,0.77704]
[1777661363431,41.67,78418.58,0.11,-0.00927,2e-05,0.75896]
[1777661368492,41.67,78421.77,0.11,-0.00921,2e-05,0.75451]
[1777661374268,41.67,78422.81,0.11,-0.00915,2e-05,0.74996]
[1777661379304,41.67,78423.46,0.11,-0.00914,2e-05,0.74905]
[1777661384341,41.67,78424.48,0.11,-0.00912,2e-05,0.74764]
[1777661389380,41.67,78437.11,0.11,-0.00888,2e-05,0.73033]
[1777661394416,41.67,78444.3,0.11,-0.00874,2e-05,0.72063]
[1777661395424,41.67,78452.61,0.11,-0.00859,2e-05,0.70955]
[1777661399451,41.67,78460.76,0.11,-0.00844,2e-05,0.69882]
[1777661401483,41.67,78477.6,0.11,-0.00814,2e-05,0.67707]
[1777661404487,41.67,78462.42,0.11,-0.00841,2e-05,0.69665]
[1777661407508,41.67,78454.52,0.11,-0.00855,2e-05,0.70702]
[1777661412544,41.67,78452.82,0.11,-0.00858,2e-05,0.70927]
[1777661417583,41.67,78453.6,0.11,-0.00857,2e-05,0.70824]
[1777661422614,41.67,78457.62,0.11,-0.0085,2e-05,0.70293]
[1777661427656,41.67,78457.5,0.11,-0.0085,2e-05,0.70309]
[1777661432684,41.67,78455.19,0.11,-0.00851,2e-05,0.70317]
[1777661437720,41.67,78453.02,0.11,-0.00855,2e-05,0.70603]
[1777661442755,41.67,78453.65,0.11,-0.00853,2e-05,0.7052]
[1777661447792,41.67,78447.81,0.11,-0.00864,2e-05,0.71293]
[1777661452827,41.67,78450.15,0.11,-0.0086,2e-05,0.70982]
[1777661457861,41.67,78455.36,0.11,-0.0085,2e-05,0.70294]
[1777661462897,41.67,78461.69,0.11,-0.00839,2e-05,0.69466]
[1777661467931,41.67,78461.14,0.11,-0.0084,2e-05,0.69537]
[1777661472967,41.67,78458.05,0.11,-0.00845,2e-05,0.69941]
[1777661478000,41.67,78458.35,0.11,-0.00845,2e-05,0.69902]
[1777661483035,41.67,78459.79,0.11,-0.00842,2e-05,0.69713]
[1777661488077,41.67,78458.58,0.11,-0.00844,2e-05,0.69872]
[1777661491092,41.67,78443.63,0.11,-0.00868,2e-05,0.71551]
[1777661496129,41.67,78438.27,0.11,-0.00878,2e-05,0.7227]
[1777661501165,41.67,78436.94,0.11,-0.00881,2e-05,0.72449]
[1777661507204,41.67,78436.31,0.11,-0.00882,2e-05,0.72534]
[1777661512239,41.67,78438.09,0.11,-0.00879,2e-05,0.72294]
[1777661517275,41.67,78428.96,0.11,-0.00896,2e-05,0.73533]
[1777661522310,41.67,78423.95,0.11,-0.00906,2e-05,0.7422]
[1777661527345,41.67,78420.28,0.11,-0.00913,2e-05,0.74727]
[1777661532380,41.67,78419.86,0.11,-0.00914,2e-05,0.74785]
[1777661537415,41.67,78419.64,0.11,-0.00914,2e-05,0.74815]
[1777661542450,41.67,78420.07,0.11,-0.00913,2e-05,0.74756]
[1777661547490,41.67,78421.11,0.11,-0.00911,2e-05,0.74612]
[1777661552525,41.67,78421.34,0.11,-0.00907,2e-05,0.74271]
[1777661556553,41.67,78413.58,0.11,-0.00922,2e-05,0.75347]
[1777661561588,41.67,78411.59,0.11,-0.00926,2e-05,0.75625]
[1777661566623,41.67,78410.87,0.11,-0.00928,2e-05,0.75726]
[1777661571663,41.67,78411.13,0.11,-0.00927,2e-05,0.75689]
[1777661576695,41.67,78410.66,0.11,-0.00928,2e-05,0.75755]
[1777661581730,41.67,78410.23,0.11,-0.00929,2e-05,0.75815]
[1777661586766,41.67,78410.31,0.11,-0.00929,2e-05,0.75804]
[1777661591802,41.67,78410.09,0.11,-0.00929,2e-05,0.75835]
[1777661592810,41.67,78394.86,0.11,-0.0096,2e-05,0.77996]
[1777661597843,41.67,78394.47,0.11,-0.0096,2e-05,0.78052]
[1777661602877,41.67,78397.1,0.11,-0.00955,2e-05,0.77675]
[1777661607912,41.67,78398.52,0.11,-0.00952,2e-05,0.77472]
[1777661612948,41.67,78393.14,0.11,-0.00959,2e-05,0.77923]
[1777661617987,41.67,78393.67,0.11,-0.00958,2e-05,0.77847]
[1777661623018,41.67,78393.79,0.11,-0.00958,2e-05,0.7783]
[1777661628053,41.67,78395.26,0.11,-0.00955,2e-05,0.77619]
[1777661633088,41.67,78399.0,0.11,-0.00948,2e-05,0.77086]
[1777661638123,41.67,78396.97,0.11,-0.00952,2e-05,0.77375]
[1777661643158,41.67,78396.28,0.11,-0.00953,2e-05,0.77473]
[1777661648193,41.67,78396.44,0.11,-0.00953,2e-05,0.77451]
[1777661653227,41.67,78396.52,0.11,-0.00953,2e-05,0.77439]
[1777661658298,41.67,78396.34,0.11,-0.00953,2e-05,0.77465]
[1777661663334,41.67,78396.76,0.11,-0.00952,2e-05,0.77405]
[1777661668368,41.67,78394.86,0.11,-0.00956,2e-05,0.77676]
[1777661673406,41.67,78398.29,0.11,-0.00945,2e-05,0.7687]
[1777661678441,41.67,78400.23,0.11,-0.00941,2e-05,0.76595]
[1777661683476,41.67,78399.54,0.11,-0.00943,2e-05,0.76692]
[1777661688515,41.67,78397.76,0.11,-0.00946,2e-05,0.76945]
[1777661693550,41.67,78395.75,0.11,-0.0095,2e-05,0.77231]
[1777661698584,41.67,78395.67,0.11,-0.0095,2e-05,0.77242]
[1777661701606,41.67,78407.08,0.11,-0.00928,2e-05,0.7563]
[1777661706642,41.67,78403.58,0.11,-0.00935,2e-05,0.76122]
[1777661711676,41.67,78403.68,0.11,-0.00934,2e-05,0.76108]
[1777661716711,41.67,78403.83,0.11,-0.00934,2e-05,0.76087]
[1777661721746,41.67,78403.21,0.11,-0.00935,2e-05,0.76174]
[1777661726780,41.67,78402.93,0.11,-0.00936,2e-05,0.76213]
[1777661731982,41.67,78403.63,0.11,-0.00935,2e-05,0.76115]
[1777661732825,41.67,78404.3,0.11,-0.00929,2e-05,0.75706]
[1777661737860,41.67,78404.75,0.11,-0.00929,2e-05,0.75643]
[1777661742895,41.67,78405.17,0.11,-0.00928,2e-05,0.75584]
[1777661748937,41.67,78405.38,0.11,-0.00927,2e-05,0.75555]
[1777661754015,41.67,78407.65,0.11,-0.00923,2e-05,0.75237]
[1777661754077,41.67,78416.04,0.11,-0.00906,2e-05,0.74074]
[1777661760020,41.67,78417.7,0.11,-0.00903,2e-05,0.73846]
[1777661765053,41.67,78417.09,0.11,-0.00904,2e-05,0.7393]
[1777661770087,41.67,78416.97,0.11,-0.00905,2e-05,0.73946]
[1777661775122,41.67,78412.57,0.11,-0.00913,2e-05,0.74553]
[1777661780158,41.67,78407.17,0.11,-0.00924,2e-05,0.75305]
[1777661785192,41.67,78408.65,0.11,-0.00921,2e-05,0.75098]
[1777661790227,41.67,78401.65,0.11,-0.00935,2e-05,0.76079]
[1777661795279,41.67,78402.89,0.11,-0.00929,2e-05,0.7559]
[1777661796270,41.67,78395.03,0.11,-0.00944,2e-05,0.76698]
[1777661801304,41.67,78389.34,0.11,-0.00956,2e-05,0.77509]
[1777661806355,41.67,78387.99,0.11,-0.00958,2e-05,0.77702]
[1777661808362,41.67,78370.77,0.11,-0.00994,2e-05,0.80204]
[1777661809369,41.67,78356.33,0.11,-0.01025,2e-05,0.82352]
[1777661814404,41.67,78351.79,0.11,-0.01035,2e-05,0.83037]
[1777661819439,41.67,78352.33,0.11,-0.01034,2e-05,0.82955]
[1777661824473,41.67,78348.49,0.11,-0.01042,2e-05,0.83538]
[1777661829509,41.67,78347.87,0.11,-0.01043,2e-05,0.83632]
[1777661834545,41.67,78350.42,0.11,-0.01038,2e-05,0.83245]
[1777661839580,41.67,78352.2,0.11,-0.01034,2e-05,0.82975]
[1777661845623,41.67,78350.17,0.11,-0.01038,2e-05,0.83282]
[1777661850720,41.67,78361.73,0.11,-0.01013,2e-05,0.81543]
[1777661856711,41.67,78362.66,0.11,-0.01007,2e-05,0.81074]
[1777661861734,41.67,78362.41,0.11,-0.01008,2e-05,0.81112]
[1777661866770,41.67,78361.83,0.11,-0.01009,2e-05,0.81198]
[1777661871805,41.67,78361.77,0.11,-0.01009,2e-05,0.81207]
[1777661876840,41.67,78362.22,0.11,-0.01008,2e-05,0.8114]
[1777661881875,41.67,78359.55,0.11,-0.01014,2e-05,0.81537]
[1777661886910,41.67,78357.22,0.11,-0.01019,2e-05,0.81886]
[1777661891945,41.67,78360.14,0.11,-0.01013,2e-05,0.81449]
[1777661896980,41.67,78359.22,0.11,-0.01015,2e-05,0.81587]
[1777661902017,41.67,78362.52,0.11,-0.01008,2e-05,0.81095]
[1777661907055,41.67,78369.58,0.11,-0.00993,2e-05,0.80052]
[1777661912086,41.67,78367.7,0.11,-0.00993,2e-05,0.80001]
[1777661917123,41.67,78366.47,0.11,-0.00995,2e-05,0.80182]
[1777661922264,41.67,78366.22,0.11,-0.00996,2e-05,0.80219]
[1777661928198,41.67,78366.34,0.11,-0.00996,2e-05,0.80201]
[1777661933234,41.67,78370.14,0.11,-0.00988,2e-05,0.79643]
[1777661938269,41.67,78369.37,0.11,-0.00989,2e-05,0.79756]
[1777661943304,41.67,78365.46,0.11,-0.00997,2e-05,0.80331]
[1777661948400,41.67,78374.66,0.11,-0.00978,2e-05,0.78983]
[1777661954382,41.67,78375.46,0.11,-0.00977,2e-05,0.78867]
[1777661959416,41.67,78375.6,0.11,-0.00976,2e-05,0.78847]
[1777661962439,41.67,78385.22,0.11,-0.00956,2e-05,0.77459]
[1777661967473,41.67,78389.34,0.11,-0.00948,2e-05,0.76871]
[1777661972507,41.67,78390.47,0.11,-0.00942,2e-05,0.76393]
[1777661977542,41.67,78394.95,0.11,-0.00933,2e-05,0.75761]
[1777661982578,41.67,78392.25,0.11,-0.00938,2e-05,0.76141]
[1777661987612,41.67,78394.09,0.11,-0.00935,2e-05,0.75882]
[1777661992648,41.67,78390.78,0.11,-0.00941,2e-05,0.76349]
[1777661998690,41.67,78391.05,0.11,-0.00941,2e-05,0.76311]
[1777662002720,41.67,78412.71,0.11,-0.00898,2e-05,0.73296]
[1777662007755,41.67,78413.21,0.11,-0.00897,2e-05,0.73228]
[1777662012789,41.67,78413.77,0.11,-0.00896,2e-05,0.73151]
[1777662017825,41.67,78413.91,0.11,-0.00896,2e-05,0.73132]
[1777662022859,41.67,78412.5,0.11,-0.00899,2e-05,0.73325]
[1777662025880,41.67,78401.99,0.11,-0.00919,2e-05,0.74776]
[1777662027900,41.67,78392.34,0.11,-0.00938,2e-05,0.76129]
[1777662032930,41.67,78390.49,0.11,-0.00938,2e-05,0.76073]
[1777662037965,41.67,78390.28,0.11,-0.00939,2e-05,0.76103]
[1777662039979,41.67,78399.53,0.11,-0.0092,2e-05,0.74805]
[1777662045019,41.67,78393.4,0.11,-0.00932,2e-05,0.75663]
[1777662050052,41.67,78394.16,0.11,-0.00931,2e-05,0.75556]
[1777662055088,41.67,78393.47,0.11,-0.00932,2e-05,0.75653]
[1777662060126,41.67,78393.48,0.11,-0.00932,2e-05,0.75652]
[1777662063144,41.67,78403.18,0.11,-0.00913,2e-05,0.74299]
[1777662064236,41.67,78403.18,0.11,-0.00913,2e-05,0.74299]
[1777662064577,41.67,78405.79,0.11,-0.00908,2e-05,0.73938]
[1777662070196,41.67,78401.97,0.11,-0.00915,2e-05,0.74466]
[1777662075228,41.67,78402.69,0.11,-0.00914,2e-05,0.74366]
[1777662080262,41.67,78404.32,0.11,-0.00911,2e-05,0.74141]
[1777662085300,41.67,78398.75,0.11,-0.00922,2e-05,0.74914]
[1777662090334,41.67,78398.01,0.11,-0.00923,2e-05,0.75017]
[1777662095369,41.67,78400.1,0.11,-0.00915,2e-05,0.74414]
[1777662100404,41.67,78401.56,0.11,-0.00913,2e-05,0.74211]
[1777662105439,41.67,78399.75,0.11,-0.00916,2e-05,0.74462]
[1777662108459,41.67,78391.07,0.11,-0.00933,2e-05,0.75675]
[1777662113495,41.67,78389.34,0.11,-0.00937,2e-05,0.75919]
[1777662118529,41.67,78390.75,0.11,-0.00934,2e-05,0.7572]
[1777662123564,41.67,78388.25,0.11,-0.00939,2e-05,0.76073]
[1777662128600,41.67,78381.53,0.11,-0.00952,2e-05,0.77027]
[1777662132628,41.67,78390.53,0.11,-0.00934,2e-05,0.75751]
[1777662137663,41.67,78393.87,0.11,-0.00928,2e-05,0.75282]
[1777662142698,41.67,78393.38,0.11,-0.00929,2e-05,0.75351]
[1777662146727,41.67,78401.68,0.11,-0.00912,2e-05,0.74195]
[1777662151761,41.67,78405.49,0.11,-0.00901,2e-05,0.73359]
[1777662154789,41.67,78419.46,0.11,-0.00874,2e-05,0.71463]
[1777662155791,41.67,78428.31,0.11,-0.00858,2e-05,0.70283]
[1777662157470,41.67,78428.12,0.11,-0.00858,2e-05,0.70308]
[1777662157806,41.67,78427.82,0.11,-0.00859,2e-05,0.70348]
[1777662161351,41.67,78426.81,0.11,-0.00861,2e-05,0.70482]
[1777662161835,41.67,78429.36,0.11,-0.00856,2e-05,0.70144]
[1777662162777,41.67,78429.36,0.11,-0.00856,2e-05,0.70144]
[1777662162877,41.67,78448.31,0.11,-0.00822,2e-05,0.67676]
[1777662164056,41.67,78448.15,0.11,-0.00822,2e-05,0.67696]
[1777662164722,41.67,78448.15,0.11,-0.00822,2e-05,0.67696]
[1777662166102,41.67,78450.18,0.11,-0.00818,2e-05,0.67436]
[1777662166868,41.67,78457.01,0.11,-0.00806,2e-05,0.66567]
[1777662170900,41.67,78448.74,0.11,-0.00821,2e-05,0.6762]
[1777662175931,41.67,78446.94,0.11,-0.00824,2e-05,0.67852]
[1777662179960,41.67,78437.63,0.11,-0.00841,2e-05,0.69058]
[1777662184995,41.67,78440.22,0.11,-0.00836,2e-05,0.6872]
[1777662190815,41.67,78437.84,0.11,-0.0084,2e-05,0.6903]
[1777662196072,41.67,78432.99,0.11,-0.00849,2e-05,0.69666]
[1777662202114,41.67,78433.49,0.11,-0.00848,2e-05,0.696]
[1777662207149,41.67,78434.02,0.11,-0.00847,2e-05,0.6953]
[1777662212184,41.67,78428.54,0.11,-0.00854,2e-05,0.69953]
[1777662214199,41.67,78412.77,0.11,-0.00884,2e-05,0.7206]
[1777662215207,41.67,78403.47,0.11,-0.00901,2e-05,0.73327]
[1777662220245,41.67,78403.7,0.11,-0.00901,2e-05,0.73295]
[1777662225277,41.67,78403.89,0.11,-0.00901,2e-05,0.73269]
[1777662230312,41.67,78403.9,0.11,-0.00901,2e-05,0.73268]
[1777662235346,41.67,78410.39,0.11,-0.00888,2e-05,0.72382]
[1777662240390,41.67,78414.48,0.11,-0.0088,2e-05,0.71829]
[1777662246431,41.67,78413.98,0.11,-0.00881,2e-05,0.71896]
[1777662251467,41.67,78413.28,0.11,-0.00883,2e-05,0.71991]
[1777662257509,41.67,78410.97,0.11,-0.00887,2e-05,0.72303]
[1777662262544,41.67,78410.01,0.11,-0.00889,2e-05,0.72434]
[1777662267579,41.67,78403.2,0.11,-0.00902,2e-05,0.73364]
[1777662272613,41.67,78404.66,0.11,-0.00895,2e-05,0.72855]
[1777662277648,41.67,78407.14,0.11,-0.00891,2e-05,0.72517]
[1777662282684,41.67,78415.13,0.11,-0.00875,2e-05,0.71436]
[1777662287718,41.67,78413.24,0.11,-0.00879,2e-05,0.71691]
[1777662292760,41.67,78414.15,0.11,-0.00877,2e-05,0.71568]
[1777662293767,41.67,78424.03,0.11,-0.00859,2e-05,0.70249]
[1777662296683,41.67,78429.98,0.11,-0.00848,2e-05,0.69464]
[1777662296789,41.67,78429.72,0.11,-0.00848,2e-05,0.69498]
[1777662299277,41.67,78429.13,0.11,-0.00849,2e-05,0.69575]
[1777662299810,41.67,78431.41,0.11,-0.00845,2e-05,0.69276]
[1777662302830,41.67,78440.42,0.11,-0.00829,2e-05,0.68104]
[1777662304348,41.67,78440.82,0.11,-0.00828,2e-05,0.68053]
[1777662304844,41.67,78441.86,0.11,-0.00826,2e-05,0.67919]
[1777662309879,41.67,78448.75,0.11,-0.00814,2e-05,0.67036]
[1777662315921,41.67,78448.46,0.11,-0.00814,2e-05,0.67072]
[1777662322969,41.67,78448.76,0.11,-0.00814,2e-05,0.67034]
[1777662328005,41.67,78448.67,0.11,-0.00814,2e-05,0.67046]
[1777662333041,41.67,78442.7,0.11,-0.00821,2e-05,0.67517]
[1777662338077,41.67,78442.74,0.11,-0.00821,2e-05,0.67512]
[1777662340090,41.67,78453.21,0.11,-0.00803,2e-05,0.6618]
[1777662346908,41.67,78460.94,0.11,-0.00789,2e-05,0.6521]
[1777662352174,41.67,78459.38,0.11,-0.00792,2e-05,0.65405]
[1777662357210,41.67,78458.49,0.11,-0.00793,2e-05,0.65516]
[1777662362245,41.67,78463.75,0.11,-0.00784,2e-05,0.64861]
[1777662367048,41.67,78477.68,0.11,-0.00761,2e-05,0.63151]
[1777662369294,41.67,78488.46,0.11,-0.00743,2e-05,0.61855]
[1777662374331,41.67,78494.87,0.11,-0.00732,2e-05,0.61094]
[1777662379367,41.67,78501.95,0.11,-0.00721,2e-05,0.60263]
[1777662384402,41.67,78502.33,0.11,-0.00721,2e-05,0.60219]
[1777662390443,41.67,78501.86,0.11,-0.00721,2e-05,0.60273]
[1777662395490,41.67,78509.56,0.11,-0.00706,2e-05,0.59113]
[1777662400534,41.67,78505.31,0.11,-0.00713,2e-05,0.59603]
[1777662405570,41.67,78497.93,0.11,-0.00724,2e-05,0.60462]
[1777662410607,41.67,78492.44,0.11,-0.00733,2e-05,0.61108]
[1777662415642,41.67,78498.51,0.11,-0.00723,2e-05,0.60394]
[1777662420676,41.67,78499.04,0.11,-0.00723,2e-05,0.60332]
[1777662426718,41.67,78500.6,0.11,-0.0072,2e-05,0.6015]
[1777662431753,41.67,78500.57,0.11,-0.0072,2e-05,0.60154]
[1777662436788,41.67,78502.41,0.11,-0.00717,2e-05,0.59939]
[1777662441825,41.67,78500.71,0.11,-0.0072,2e-05,0.60137]
[1777662445851,41.67,78509.47,0.11,-0.00706,2e-05,0.59123]
[1777662450886,41.67,78509.24,0.11,-0.00706,2e-05,0.5915]
[1777662455920,41.67,78506.13,0.11,-0.00708,2e-05,0.5924]
[1777662460955,41.67,78505.02,0.11,-0.0071,2e-05,0.59368]
[1777662465992,41.67,78495.59,0.11,-0.00725,2e-05,0.60465]
[1777662471025,41.67,78491.93,0.11,-0.00731,2e-05,0.60895]
[1777662477067,41.67,78490.89,0.11,-0.00733,2e-05,0.61017]
[1777662482103,41.67,78490.61,0.11,-0.00733,2e-05,0.6105]
[1777662487137,41.67,78485.8,0.11,-0.00741,2e-05,0.61621]
[1777662492174,41.67,78484.88,0.11,-0.00742,2e-05,0.6173]
[1777662498215,41.67,78487.96,0.11,-0.00737,2e-05,0.61364]
[1777662503250,41.67,78486.9,0.11,-0.00739,2e-05,0.6149]
[1777662508284,41.67,78479.35,0.11,-0.00751,2e-05,0.62392]
[1777662513321,41.67,78478.96,0.11,-0.00749,2e-05,0.62162]
[1777662518112,41.67,78487.1,0.11,-0.00735,2e-05,0.61191]
[1777662523391,41.67,78479.57,0.11,-0.00748,2e-05,0.62088]
[1777662528427,41.67,78477.7,0.11,-0.00751,2e-05,0.62313]
[1777662534472,41.67,78478.31,0.11,-0.0075,2e-05,0.6224]
[1777662539503,41.67,78479.82,0.11,-0.00747,2e-05,0.62059]
[1777662544538,41.67,78479.05,0.11,-0.00749,2e-05,0.62151]
[1777662550286,41.67,78479.13,0.11,-0.00749,2e-05,0.62141]
[1777662551017,41.67,78479.22,0.11,-0.00748,2e-05,0.6213]
[1777662556621,41.67,78479.88,0.11,-0.00747,2e-05,0.62051]
[1777662561657,41.67,78481.33,0.11,-0.00745,2e-05,0.61878]
[1777662567161,41.67,78482.6,0.11,-0.00743,2e-05,0.61726]
[1777662567221,41.67,78483.25,0.11,-0.00742,2e-05,0.61649]
[1777662573740,41.67,78482.11,0.11,-0.0074,2e-05,0.61509]
[1777662578777,41.67,78485.85,0.11,-0.00734,2e-05,0.61065]
[1777662583811,41.67,78480.82,0.11,-0.00743,2e-05,0.61662]
[1777662588850,41.67,78480.39,0.11,-0.00743,2e-05,0.61714]
[1777662593880,41.67,78478.36,0.11,-0.00747,2e-05,0.61956]
[1777662598916,41.67,78481.29,0.11,-0.00742,2e-05,0.61606]
[1777662605966,41.67,78481.17,0.11,-0.00742,2e-05,0.61621]
[1777662606975,41.67,78471.49,0.11,-0.00758,2e-05,0.62783]
[1777662607980,41.67,78458.0,0.11,-0.00781,2e-05,0.64434]
[1777662613019,41.67,78459.02,0.11,-0.00779,2e-05,0.64308]
[1777662618054,41.67,78456.96,0.11,-0.00783,2e-05,0.64563]
[1777662623091,41.67,78455.83,0.11,-0.00785,2e-05,0.64703]
[1777662628124,41.67,78452.71,0.11,-0.0079,2e-05,0.65091]
[1777662633158,41.67,78451.51,0.11,-0.00789,2e-05,0.64954]
[1777662638195,41.67,78454.07,0.11,-0.00784,2e-05,0.64635]
[1777662643230,41.67,78458.8,0.11,-0.00776,2e-05,0.64051]
[1777662644237,41.67,78481.32,0.11,-0.00738,2e-05,0.61327]
[1777662646253,41.67,78488.71,0.11,-0.00727,2e-05,0.60455]
[1777662648265,41.67,78478.49,0.11,-0.00743,2e-05,0.61664]
[1777662653300,41.67,78479.7,0.11,-0.00741,2e-05,0.6152]
[1777662658337,41.67,78477.67,0.11,-0.00744,2e-05,0.61762]
[1777662663372,41.67,78477.38,0.11,-0.00745,2e-05,0.61797]
[1777662668404,41.67,78474.47,0.11,-0.0075,2e-05,0.62145]
[1777662673439,41.67,78472.64,0.11,-0.00753,2e-05,0.62365]
[1777662679249,41.67,78471.14,0.11,-0.00755,2e-05,0.62546]
[1777662684518,41.67,78471.59,0.11,-0.00755,2e-05,0.62492]
[1777662689554,41.67,78472.17,0.11,-0.00754,2e-05,0.62422]
[1777662694590,41.67,78468.0,0.11,-0.00757,2e-05,0.62646]
[1777662696604,41.67,78458.68,0.11,-0.00773,2e-05,0.63782]
[1777662701638,41.67,78459.63,0.11,-0.00771,2e-05,0.63665]
[1777662706674,41.67,78460.12,0.11,-0.00771,2e-05,0.63605]
[1777662711709,41.67,78459.34,0.11,-0.00772,2e-05,0.63701]
[1777662715181,41.67,78451.26,0.11,-0.00786,2e-05,0.64698]
[1777662720545,41.67,78448.11,0.11,-0.00791,2e-05,0.65091]
[1777662725808,41.67,78449.8,0.11,-0.00788,2e-05,0.6488]
[1777662730841,41.67,78449.62,0.11,-0.00789,2e-05,0.64902]
[1777662735882,41.67,78454.32,0.11,-0.0078,2e-05,0.64319]
[1777662740914,41.67,78447.55,0.11,-0.00792,2e-05,0.65161]
[1777662745949,41.67,78435.95,0.11,-0.00813,2e-05,0.66624]
[1777662750984,41.67,78438.26,0.11,-0.00808,2e-05,0.6633]
[1777662756019,41.67,78440.7,0.11,-0.00801,2e-05,0.65731]
[1777662761053,41.67,78441.62,0.11,-0.00799,2e-05,0.65616]
[1777662766088,41.67,78443.34,0.11,-0.00796,2e-05,0.654]
[1777662771123,41.67,78448.84,0.11,-0.00787,2e-05,0.64713]
[1777662776159,41.67,78440.89,0.11,-0.008,2e-05,0.65707]
[1777662781198,41.67,78441.5,0.11,-0.00799,2e-05,0.65631]
[1777662787238,41.67,78438.26,0.11,-0.00805,2e-05,0.66039]
[1777662792273,41.67,78437.71,0.11,-0.00806,2e-05,0.66109]
[1777662797307,41.67,78438.56,0.11,-0.00804,2e-05,0.66001]
[1777662802344,41.67,78439.1,0.11,-0.00804,2e-05,0.65933]
[1777662807379,41.67,78439.44,0.11,-0.00803,2e-05,0.6589]
[1777662808385,41.67,78451.89,0.11,-0.00781,2e-05,0.64334]
[1777662809393,41.67,78460.2,0.11,-0.00767,2e-05,0.63313]
[1777662812414,41.67,78465.58,0.11,-0.00755,2e-05,0.62379]
[1777662818456,41.67,78465.54,0.11,-0.00755,2e-05,0.62384]
[1777662823491,41.67,78465.63,0.11,-0.00755,2e-05,0.62373]
[1777662828526,41.67,78466.29,0.11,-0.00754,2e-05,0.62293]
[1777662833561,41.67,78467.93,0.11,-0.00751,2e-05,0.62096]
[1777662838596,41.67,78464.92,0.11,-0.00756,2e-05,0.62459]
[1777662843633,41.67,78464.38,0.11,-0.00757,2e-05,0.62524]
[1777662848665,41.67,78464.73,0.11,-0.00756,2e-05,0.62482]
[1777662853700,41.67,78464.93,0.11,-0.00756,2e-05,0.62457]
[1777662858735,41.67,78465.25,0.11,-0.00755,2e-05,0.62419]
[1777662863771,41.67,78471.98,0.11,-0.00744,2e-05,0.61611]
[1777662868806,41.67,78467.84,0.11,-0.00751,2e-05,0.62107]
[1777662873842,41.67,78468.18,0.11,-0.00747,2e-05,0.61788]
[1777662878876,41.67,78468.99,0.11,-0.00746,2e-05,0.61691]
[1777662883911,41.67,78468.94,0.11,-0.00746,2e-05,0.61697]
[1777662889952,41.67,78469.44,0.11,-0.00745,2e-05,0.61637]
[1777662895995,41.67,78468.62,0.11,-0.00746,2e-05,0.61735]
[1777662901034,41.67,78458.33,0.11,-0.00764,2e-05,0.62977]
[1777662907075,41.67,78463.26,0.11,-0.00755,2e-05,0.62379]
[1777662912109,41.67,78464.08,0.11,-0.00754,2e-05,0.6228]
[1777662918152,41.67,78463.64,0.11,-0.00755,2e-05,0.62333]
[1777662923191,41.67,78464.09,0.11,-0.00754,2e-05,0.62279]
[1777662928222,41.67,78458.86,0.11,-0.00763,2e-05,0.62912]
[1777662933257,41.67,78461.49,0.11,-0.00755,2e-05,0.62313]
[1777662936588,41.67,78451.68,0.11,-0.00772,2e-05,0.63506]
[1777662941313,41.67,78443.35,0.11,-0.00786,2e-05,0.64535]
[1777662946348,41.67,78445.71,0.11,-0.00782,2e-05,0.64242]
[1777662951384,41.67,78448.94,0.11,-0.00776,2e-05,0.63843]
[1777662956418,41.67,78448.06,0.11,-0.00778,2e-05,0.63952]
[1777662961453,41.67,78449.16,0.11,-0.00776,2e-05,0.63816]
[1777662966490,41.67,78449.25,0.11,-0.00776,2e-05,0.63805]
[1777662973543,41.67,78448.45,0.11,-0.00777,2e-05,0.63903]
[1777662979585,41.67,78448.76,0.11,-0.00777,2e-05,0.63865]
[1777662984620,41.67,78447.65,0.11,-0.00778,2e-05,0.64002]
[1777662989654,41.67,78446.15,0.11,-0.00781,2e-05,0.64187]
[1777662995696,41.67,78446.85,0.11,-0.00776,2e-05,0.63816]
[1777662998719,41.67,78428.92,0.11,-0.00808,2e-05,0.66056]
[1777663001742,41.67,78418.18,0.11,-0.00827,2e-05,0.6743]
[1777663006774,41.67,78405.39,0.11,-0.0085,2e-05,0.69096]
[1777663011809,41.67,78402.0,0.11,-0.00857,2e-05,0.69543]
[1777663016844,41.67,78399.57,0.11,-0.00861,2e-05,0.69865]
[1777663021880,41.67,78393.97,0.11,-0.00872,2e-05,0.70612]
[1777663026915,41.67,78398.0,0.11,-0.00864,2e-05,0.70074]
[1777663031951,41.67,78401.83,0.11,-0.00857,2e-05,0.69566]
[1777663036986,41.67,78402.74,0.11,-0.00855,2e-05,0.69445]
[1777663042020,41.67,78403.21,0.11,-0.00855,2e-05,0.69383]
[1777663045043,41.67,78386.26,0.11,-0.00887,2e-05,0.71652]
[1777663050079,41.67,78384.76,0.11,-0.0089,2e-05,0.71855]
[1777663055116,41.67,78383.63,0.11,-0.00888,2e-05,0.71699]
[1777663060147,41.67,78386.84,0.11,-0.00882,2e-05,0.71264]
[1777663061154,41.67,78394.77,0.11,-0.00867,2e-05,0.702]
[1777663066189,41.67,78391.15,0.11,-0.00874,2e-05,0.70684]
[1777663069210,41.67,78400.39,0.11,-0.00856,2e-05,0.69453]
[1777663074248,41.67,78402.88,0.11,-0.00852,2e-05,0.69125]
[1777663079280,41.67,78404.69,0.11,-0.00848,2e-05,0.68887]
[1777663084315,41.67,78400.08,0.11,-0.00857,2e-05,0.69494]
[1777663088342,41.67,78391.96,0.11,-0.00872,2e-05,0.70575]
[1777663093379,41.67,78394.41,0.11,-0.00867,2e-05,0.70248]
[1777663098414,41.67,78391.25,0.11,-0.00873,2e-05,0.70671]
[1777663100430,41.67,78382.04,0.11,-0.00891,2e-05,0.71915]
[1777663101437,41.67,78372.97,0.11,-0.00909,2e-05,0.73158]
[1777663104463,41.67,78363.49,0.11,-0.00928,2e-05,0.74477]
[1777663109502,41.67,78361.4,0.11,-0.00932,2e-05,0.7477]
[1777663112520,41.67,78351.47,0.11,-0.00948,2e-05,0.75854]
[1777663117553,41.67,78349.85,0.11,-0.00952,2e-05,0.76085]
[1777663122589,41.67,78352.42,0.11,-0.00946,2e-05,0.75719]
[1777663127623,41.67,78351.55,0.11,-0.00948,2e-05,0.75842]
[1777663133667,41.67,78351.67,0.11,-0.00948,2e-05,0.75825]
[1777663138702,41.67,78351.58,0.11,-0.00948,2e-05,0.75838]
[1777663142734,41.67,78343.21,0.11,-0.00965,2e-05,0.77037]
[1777663143738,41.67,78315.33,0.11,-0.01025,2e-05,0.81142]
[1777663148774,41.67,78317.75,0.11,-0.0102,2e-05,0.80779]
[1777663149798,41.67,78325.41,0.11,-0.01003,2e-05,0.79637]
[1777663154816,41.67,78332.5,0.11,-0.00988,2e-05,0.78593]
[1777663159850,41.67,78336.37,0.11,-0.0098,2e-05,0.78028]
[1777663162872,41.67,78328.53,0.11,-0.00996,2e-05,0.79176]
[1777663167908,41.67,78330.97,0.11,-0.00991,2e-05,0.78817]
[1777663172943,41.67,78337.72,0.11,-0.00973,2e-05,0.77503]
[1777663177978,41.67,78336.84,0.11,-0.00975,2e-05,0.77631]
[1777663183012,41.67,78338.86,0.11,-0.0097,2e-05,0.77338]
[1777663188048,41.67,78339.02,0.11,-0.0097,2e-05,0.77315]
[1777663193083,41.67,78339.64,0.11,-0.00969,2e-05,0.77226]
[1777663198118,41.67,78338.9,0.11,-0.0097,2e-05,0.77333]
[1777663203154,41.67,78333.92,0.11,-0.00981,2e-05,0.78056]
[1777663208187,41.67,78336.56,0.11,-0.00975,2e-05,0.77672]
[1777663213223,41.67,78332.86,0.11,-0.00983,2e-05,0.7821]
[1777663218258,41.67,78334.42,0.11,-0.0098,2e-05,0.77983]
[1777663223293,41.67,78336.86,0.11,-0.00975,2e-05,0.77628]
[1777663229334,41.67,78337.34,0.11,-0.00974,2e-05,0.77559]
[1777663234370,41.67,78336.83,0.11,-0.00971,2e-05,0.77305]
[1777663240419,41.67,78336.46,0.11,-0.00971,2e-05,0.77359]
[1777663245447,41.67,78335.9,0.11,-0.00973,2e-05,0.7744]
[1777663250486,41.67,78327.34,0.11,-0.00991,2e-05,0.78688]
[1777663255518,41.67,78335.36,0.11,-0.00974,2e-05,0.77518]
[1777663260554,41.67,78338.72,0.11,-0.00967,2e-05,0.77032]
[1777663263575,41.67,78356.16,0.11,-0.00931,2e-05,0.74549]
[1777663268610,41.67,78358.85,0.11,-0.00926,2e-05,0.74172]
[1777663273646,41.67,78358.33,0.11,-0.00927,2e-05,0.74245]
[1777663278681,41.67,78362.43,0.11,-0.00918,2e-05,0.73673]
[1777663283715,41.67,78369.28,0.11,-0.00905,2e-05,0.72725]
[1777663288749,41.67,78368.77,0.11,-0.00906,2e-05,0.72795]
[1777663293788,41.67,78363.15,0.11,-0.00913,2e-05,0.73257]
[1777663294795,41.67,78354.31,0.11,-0.00931,2e-05,0.7449]
[1777663299830,41.67,78357.33,0.11,-0.00925,2e-05,0.74067]
[1777663304865,41.67,78353.34,0.11,-0.00933,2e-05,0.74626]
[1777663309899,41.67,78353.08,0.11,-0.00933,2e-05,0.74663]
[1777663314935,41.67,78354.56,0.11,-0.0093,2e-05,0.74455]
[1777663319970,41.67,78356.45,0.11,-0.00927,2e-05,0.7419]
[1777663325012,41.67,78356.41,0.11,-0.00927,2e-05,0.74195]
[1777663330042,41.67,78356.51,0.11,-0.00926,2e-05,0.74181]
[1777663333060,41.67,78348.31,0.11,-0.00943,2e-05,0.75336]
[1777663338097,41.67,78348.39,0.11,-0.00943,2e-05,0.75325]
[1777663343131,41.67,78341.59,0.11,-0.00957,2e-05,0.76294]
[1777663348166,41.67,78340.92,0.11,-0.00958,2e-05,0.7639]
[1777663353202,41.67,78341.16,0.11,-0.00954,2e-05,0.76031]
[1777663358237,41.67,78341.3,0.11,-0.00953,2e-05,0.76011]
[1777663366292,41.67,78343.67,0.11,-0.00949,2e-05,0.75673]
[1777663371327,41.67,78348.27,0.11,-0.00939,2e-05,0.7502]
[1777663376362,41.67,78347.97,0.11,-0.0094,2e-05,0.75063]
[1777663381398,41.67,78345.47,0.11,-0.00945,2e-05,0.75417]
[1777663386433,41.67,78344.6,0.11,-0.00947,2e-05,0.7554]
[1777663391468,41.67,78343.65,0.11,-0.00949,2e-05,0.75676]
[1777663395501,41.67,78351.92,0.11,-0.00932,2e-05,0.74506]
[1777663396510,41.67,78365.1,0.11,-0.00905,2e-05,0.72673]
[1777663401543,41.67,78368.26,0.11,-0.00899,2e-05,0.72239]
[1777663406595,41.67,78370.97,0.11,-0.00894,2e-05,0.71868]
[1777663412622,41.67,78374.09,0.11,-0.00884,2e-05,0.71133]
[1777663417655,41.67,78376.49,0.11,-0.0088,2e-05,0.70809]
[1777663422693,41.67,78376.95,0.11,-0.00879,2e-05,0.70747]
[1777663427726,41.67,78373.17,0.11,-0.00886,2e-05,0.71258]
[1777663432761,41.67,78369.94,0.11,-0.00892,2e-05,0.71697]
[1777663437803,41.67,78370.99,0.11,-0.0089,2e-05,0.71554]
[1777663442834,41.67,78372.29,0.11,-0.00888,2e-05,0.71377]
[1777663447869,41.67,78373.54,0.11,-0.00885,2e-05,0.71208]
[1777663452905,41.67,78374.07,0.11,-0.00884,2e-05,0.71136]
[1777663457940,41.67,78374.54,0.11,-0.00883,2e-05,0.71072]
[1777663462975,41.67,78375.84,0.11,-0.00881,2e-05,0.70897]
[1777663468017,41.67,78375.62,0.11,-0.00881,2e-05,0.70926]
[1777663473046,41.67,78371.37,0.11,-0.00886,2e-05,0.71191]
[1777663479087,41.67,78372.59,0.11,-0.00883,2e-05,0.71026]
[1777663484121,41.67,78377.15,0.11,-0.00875,2e-05,0.70412]
[1777663489157,41.67,78375.45,0.11,-0.00878,2e-05,0.7064]
[1777663494196,41.67,78374.63,0.11,-0.00879,2e-05,0.70751]
[1777663499230,41.67,78372.32,0.11,-0.00884,2e-05,0.71063]
[1777663504266,41.67,78373.16,0.11,-0.00882,2e-05,0.70949]
[1777663509301,41.67,78372.34,0.11,-0.00884,2e-05,0.7106]
[1777663514336,41.67,78371.53,0.11,-0.00885,2e-05,0.7117]
[1777663517357,41.67,78382.96,0.11,-0.00863,2e-05,0.69635]
[1777663519197,41.67,78398.96,0.11,-0.00834,2e-05,0.67533]
[1777663524405,41.67,78410.24,0.11,-0.00813,2e-05,0.66083]
[1777663527427,41.67,78417.73,0.11,-0.008,2e-05,0.65134]
[1777663532462,41.67,78418.54,0.11,-0.00795,2e-05,0.64741]
[1777663537495,41.67,78418.45,0.11,-0.00795,2e-05,0.64752]
[1777663542532,41.67,78412.54,0.11,-0.00806,2e-05,0.65497]
[1777663547567,41.67,78410.72,0.11,-0.00809,2e-05,0.65727]
[1777663552602,41.67,78413.66,0.11,-0.00804,2e-05,0.65355]
[1777663557636,41.67,78413.73,0.11,-0.00803,2e-05,0.65346]
[1777663562673,41.67,78415.58,0.11,-0.008,2e-05,0.65113]
[1777663568715,41.67,78414.85,0.11,-0.00801,2e-05,0.65205]
[1777663574756,41.67,78411.3,0.11,-0.00808,2e-05,0.65654]
[1777663579791,41.67,78412.39,0.11,-0.00806,2e-05,0.65516]
[1777663584827,41.67,78411.75,0.11,-0.00807,2e-05,0.65597]
[1777663589862,41.67,78408.16,0.11,-0.00813,2e-05,0.66053]
[1777663594898,41.67,78410.13,0.11,-0.00806,2e-05,0.65508]
[1777663599932,41.67,78409.24,0.11,-0.00808,2e-05,0.65621]
[1777663604967,41.67,78411.63,0.11,-0.00804,2e-05,0.65319]
[1777663610002,41.67,78412.15,0.11,-0.00803,2e-05,0.65253]
[1777663615037,41.67,78414.37,0.11,-0.00799,2e-05,0.64973]
[1777663617051,41.67,78406.78,0.11,-0.00812,2e-05,0.65934]
[1777663622087,41.67,78406.31,0.11,-0.00813,2e-05,0.65993]
[1777663627120,41.67,78404.28,0.11,-0.00817,2e-05,0.66253]
[1777663632160,41.67,78404.76,0.11,-0.00816,2e-05,0.66191]
[1777663633163,41.67,78396.14,0.11,-0.00832,2e-05,0.673]
[1777663638198,41.67,78392.08,0.11,-0.00839,2e-05,0.67827]
[1777663643232,41.67,78396.02,0.11,-0.00832,2e-05,0.67315]
[1777663648268,41.67,78397.36,0.11,-0.00829,2e-05,0.67142]
[1777663654310,41.67,78397.69,0.11,-0.00825,2e-05,0.66801]
[1777663659345,41.67,78396.89,0.11,-0.00827,2e-05,0.66904]
[1777663665387,41.67,78397.59,0.11,-0.00825,2e-05,0.66814]
[1777663670422,41.67,78397.87,0.11,-0.00825,2e-05,0.66778]
[1777663675457,41.67,78398.63,0.11,-0.00824,2e-05,0.6668]
[1777663680491,41.67,78397.1,0.11,-0.00826,2e-05,0.66877]
[1777663685527,41.67,78397.39,0.11,-0.00826,2e-05,0.6684]
[1777663690562,41.67,78398.44,0.11,-0.00824,2e-05,0.66704]
[1777663696604,41.67,78399.38,0.11,-0.00822,2e-05,0.66584]
[1777663701639,41.67,78399.69,0.11,-0.00822,2e-05,0.66544]
[1777663706674,41.67,78397.49,0.11,-0.00826,2e-05,0.66827]
[1777663708687,41.67,78380.81,0.11,-0.00857,2e-05,0.69004]
[1777663713726,41.67,78376.06,0.11,-0.00862,2e-05,0.69328]
[1777663719066,41.67,78375.81,0.11,-0.00862,2e-05,0.69362]
[1777663724799,41.67,78376.16,0.11,-0.00862,2e-05,0.69315]
[1777663729834,41.67,78376.07,0.11,-0.00862,2e-05,0.69327]
[1777663735877,41.67,78375.71,0.11,-0.00863,2e-05,0.69375]
[1777663737891,41.67,78385.37,0.11,-0.00844,2e-05,0.681]
[1777663742926,41.67,78384.06,0.11,-0.00847,2e-05,0.68272]
[1777663745946,41.67,78394.41,0.11,-0.00828,2e-05,0.66925]
[1777663750983,41.67,78392.26,0.11,-0.00832,2e-05,0.67203]
[1777663756018,41.67,78389.45,0.11,-0.00837,2e-05,0.67568]
[1777663761056,41.67,78386.35,0.11,-0.00843,2e-05,0.67972]
[1777663766089,41.67,78387.53,0.11,-0.0084,2e-05,0.67818]
[1777663771124,41.67,78387.85,0.11,-0.00836,2e-05,0.67475]
[1777663776158,41.67,78387.36,0.11,-0.00837,2e-05,0.67539]
[1777663781194,41.67,78381.69,0.11,-0.00848,2e-05,0.6828]
[1777663787236,41.67,78382.84,0.11,-0.00845,2e-05,0.68129]
[1777663792270,41.67,78385.04,0.11,-0.00841,2e-05,0.67841]
[1777663798313,41.67,78383.99,0.11,-0.00843,2e-05,0.67979]
[1777663802341,41.67,78375.92,0.11,-0.00858,2e-05,0.69041]
[1777663807375,41.67,78376.44,0.11,-0.00857,2e-05,0.68972]
[1777663812413,41.67,78378.49,0.11,-0.00854,2e-05,0.68701]
[1777663817446,41.67,78381.37,0.11,-0.00848,2e-05,0.68322]
[1777663822482,41.67,78381.15,0.11,-0.00849,2e-05,0.68351]
[1777663827522,41.67,78381.99,0.11,-0.00847,2e-05,0.68241]
[1777663832556,41.67,78379.9,0.11,-0.00847,2e-05,0.68212]
[1777663837592,41.67,78380.35,0.11,-0.00846,2e-05,0.68152]
[1777663842626,41.67,78380.45,0.11,-0.00846,2e-05,0.68139]
[1777663846662,41.67,78371.97,0.11,-0.00862,2e-05,0.69259]
[1777663847666,41.67,78346.22,0.11,-0.00912,2e-05,0.72752]
[1777663852700,41.67,78352.72,0.11,-0.00899,2e-05,0.71857]
[1777663857736,41.67,78354.84,0.11,-0.00895,2e-05,0.71567]
[1777663862771,41.67,78354.86,0.11,-0.00895,2e-05,0.71564]
[1777663867806,41.67,78361.11,0.11,-0.00883,2e-05,0.70715]
[1777663872846,41.67,78360.97,0.11,-0.00883,2e-05,0.70734]
[1777663877885,41.67,78363.89,0.11,-0.00878,2e-05,0.7034]
[1777663881912,41.67,78374.68,0.11,-0.00857,2e-05,0.689]
[1777663886946,41.67,78365.97,0.11,-0.00874,2e-05,0.7006]
[1777663887954,41.67,78355.02,0.11,-0.00895,2e-05,0.71542]
[1777663888961,41.67,78336.74,0.11,-0.00931,2e-05,0.74074]
[1777663889967,41.67,78328.71,0.11,-0.00948,2e-05,0.7521]
[1777663890974,41.67,78320.24,0.11,-0.00966,2e-05,0.76423]
[1777663896023,41.67,78321.49,0.11,-0.00959,2e-05,0.75915]
[1777663899039,41.67,78311.3,0.11,-0.0098,2e-05,0.77389]
[1777663902060,41.67,78303.91,0.11,-0.00996,2e-05,0.78472]
[1777663906088,41.67,78317.66,0.11,-0.00967,2e-05,0.76466]
[1777663907095,41.67,78325.11,0.11,-0.00951,2e-05,0.75397]
[1777663912131,41.67,78327.32,0.11,-0.00947,2e-05,0.75083]
[1777663917168,41.67,78324.16,0.11,-0.00953,2e-05,0.75533]
[1777663922202,41.67,78322.25,0.11,-0.00957,2e-05,0.75806]
[1777663927237,41.67,78322.26,0.11,-0.00957,2e-05,0.75805]
[1777663932272,41.67,78321.85,0.11,-0.00958,2e-05,0.75864]
[1777663937307,41.67,78323.33,0.11,-0.00955,2e-05,0.75652]
[1777663942341,41.67,78318.3,0.11,-0.00966,2e-05,0.76374]
[1777663947377,41.67,78323.36,0.11,-0.00955,2e-05,0.75647]
[1777663952412,41.67,78323.51,0.11,-0.00951,2e-05,0.753]
[1777663957447,41.67,78321.34,0.11,-0.00955,2e-05,0.7561]
[1777663962482,41.67,78320.06,0.11,-0.00958,2e-05,0.75793]
[1777663967532,41.67,78320.94,0.11,-0.00956,2e-05,0.75667]
[1777663972552,41.67,78326.22,0.11,-0.00945,2e-05,0.74914]
[1777663977586,41.67,78325.39,0.11,-0.00947,2e-05,0.75032]
[1777663982625,41.67,78325.92,0.11,-0.00946,2e-05,0.74957]
[1777663985650,41.67,78335.11,0.11,-0.00927,2e-05,0.73661]
[1777663991689,41.67,78339.91,0.11,-0.00917,2e-05,0.72991]
[1777663996723,41.67,78331.95,0.11,-0.00933,2e-05,0.74104]
[1777664001759,41.67,78333.94,0.11,-0.00929,2e-05,0.73825]
[1777664003778,41.67,78324.21,0.11,-0.00949,2e-05,0.752]
[1777664004784,41.67,78308.78,0.11,-0.00982,2e-05,0.77424]
[1777664005792,41.67,78291.9,0.11,-0.01018,2e-05,0.79919]
[1777664010826,41.67,78290.21,0.11,-0.01022,2e-05,0.80172]
[1777664015861,41.67,78295.03,0.11,-0.01007,2e-05,0.79114]
[1777664019890,41.67,78303.64,0.11,-0.00989,2e-05,0.77843]
[1777664025763,41.67,78305.12,0.11,-0.00985,2e-05,0.77626]
[1777664028668,41.67,78315.27,0.11,-0.00964,2e-05,0.76153]
[1777664033991,41.67,78313.77,0.11,-0.00967,2e-05,0.7637]
[1777664039026,41.67,78314.03,0.11,-0.00967,2e-05,0.76332]
[1777664044062,41.67,78311.94,0.11,-0.00971,2e-05,0.76634]
[1777664049095,41.67,78312.08,0.11,-0.00971,2e-05,0.76614]
[1777664054130,41.67,78314.63,0.11,-0.00965,2e-05,0.76246]
[1777664059167,41.67,78316.74,0.11,-0.00961,2e-05,0.75942]
[1777664064201,41.67,78318.02,0.11,-0.00958,2e-05,0.75758]
[1777664070243,41.67,78317.81,0.11,-0.00959,2e-05,0.75788]
[1777664075640,41.67,78318.37,0.11,-0.00953,2e-05,0.75381]
[1777664075741,41.67,78307.69,0.11,-0.00976,2e-05,0.7692]
[1777664081319,41.67,78309.18,0.11,-0.00973,2e-05,0.76703]
[1777664086795,41.67,78312.52,0.11,-0.00966,2e-05,0.76221]
[1777664092398,41.67,78316.89,0.11,-0.00957,2e-05,0.75593]
[1777664097435,41.67,78311.9,0.11,-0.00967,2e-05,0.7631]
[1777664102470,41.67,78311.26,0.11,-0.00968,2e-05,0.76402]
[1777664107696,41.67,78312.38,0.11,-0.00966,2e-05,0.76241]
[1777664113550,41.67,78312.92,0.11,-0.00965,2e-05,0.76163]
[1777664118582,41.67,78312.23,0.11,-0.00966,2e-05,0.76262]
[1777664123726,41.67,78313.25,0.11,-0.00964,2e-05,0.76115]
[1777664129735,41.67,78313.6,0.11,-0.00963,2e-05,0.76065]
[1777664135750,41.67,78317.85,0.11,-0.00951,2e-05,0.75129]
[1777664141743,41.67,78324.26,0.11,-0.00937,2e-05,0.74219]
[1777664146778,41.67,78322.23,0.11,-0.00941,2e-05,0.74506]
[1777664151814,41.67,78315.68,0.11,-0.00955,2e-05,0.75439]
[1777664156849,41.67,78309.21,0.11,-0.00969,2e-05,0.76369]
[1777664161886,41.67,78310.8,0.11,-0.00965,2e-05,0.76139]
[1777664163899,41.67,78319.89,0.11,-0.00946,2e-05,0.74838]
[1777664168934,41.67,78318.77,0.11,-0.00949,2e-05,0.74998]
[1777664173970,41.67,78318.42,0.11,-0.00949,2e-05,0.75047]
[1777664179005,41.67,78321.74,0.11,-0.00942,2e-05,0.74576]
[1777664184042,41.67,78319.97,0.11,-0.00946,2e-05,0.74827]
[1777664189076,41.67,78321.43,0.11,-0.00943,2e-05,0.7462]
[1777664194111,41.67,78308.44,0.11,-0.00966,2e-05,0.7615]
[1777664195118,41.67,78289.08,0.11,-0.01008,2e-05,0.78985]
[1777664200153,41.67,78285.87,0.11,-0.01015,2e-05,0.79463]
[1777664205187,41.67,78284.49,0.11,-0.01018,2e-05,0.79669]
[1777664207049,41.67,78301.27,0.11,-0.00981,2e-05,0.7719]
[1777664208211,41.67,78309.96,0.11,-0.00963,2e-05,0.75931]
[1777664211230,41.67,78301.87,0.11,-0.0098,2e-05,0.77102]
[1777664213244,41.67,78288.96,0.11,-0.01008,2e-05,0.79002]
[1777664214250,41.67,78281.36,0.11,-0.01025,2e-05,0.80139]
[1777664219286,41.67,78286.33,0.11,-0.01014,2e-05,0.79394]
[1777664224321,41.67,78291.12,0.11,-0.01003,2e-05,0.78682]
[1777664229356,41.67,78296.34,0.11,-0.00992,2e-05,0.77912]
[1777664234391,41.67,78294.89,0.11,-0.00995,2e-05,0.78125]
[1777664239426,41.67,78289.38,0.11,-0.01007,2e-05,0.7894]
[1777664244461,41.67,78289.21,0.11,-0.01008,2e-05,0.78965]
[1777664249495,41.67,78288.98,0.11,-0.01008,2e-05,0.78999]
[1777664254531,41.67,78288.38,0.11,-0.01005,2e-05,0.78751]
[1777664259566,41.67,78287.93,0.11,-0.01006,2e-05,0.78817]
[1777664264601,41.67,78293.32,0.11,-0.00994,2e-05,0.7802]
[1777664269636,41.67,78294.93,0.11,-0.00991,2e-05,0.77784]
[1777664274674,41.67,78294.57,0.11,-0.00992,2e-05,0.77837]
[1777664279711,41.67,78294.07,0.11,-0.00993,2e-05,0.7791]
[1777664281722,41.67,78286.04,0.11,-0.0101,2e-05,0.79098]
[1777664286758,41.67,78290.82,0.11,-0.01,2e-05,0.78389]
[1777664291792,41.67,78290.41,0.11,-0.01001,2e-05,0.7845]
[1777664296827,41.67,78288.64,0.11,-0.01005,2e-05,0.78712]
[1777664301863,41.67,78288.86,0.11,-0.01004,2e-05,0.78679]
[1777664306898,41.67,78289.28,0.11,-0.01003,2e-05,0.78617]
[1777664311933,41.67,78291.86,0.11,-0.00993,2e-05,0.779]
[1777664316969,41.67,78291.84,0.11,-0.00993,2e-05,0.77903]
[1777664322005,41.67,78294.32,0.11,-0.00988,2e-05,0.77538]
[1777664327042,41.67,78308.29,0.11,-0.00958,2e-05,0.75513]
[1777664332137,41.67,78305.76,0.11,-0.00964,2e-05,0.75877]
[1777664337961,41.67,78308.11,0.11,-0.00959,2e-05,0.75539]
[1777664343152,41.67,78308.98,0.11,-0.00957,2e-05,0.75414]
[1777664347181,41.67,78318.45,0.11,-0.00937,2e-05,0.74068]
[1777664352218,41.67,78323.45,0.11,-0.00927,2e-05,0.73365]
[1777664358102,41.67,78320.5,0.11,-0.00933,2e-05,0.73779]
[1777664363295,41.67,78318.81,0.11,-0.00937,2e-05,0.74017]
[1777664368331,41.67,78318.79,0.11,-0.00937,2e-05,0.7402]
[1777664373367,41.67,78318.68,0.11,-0.00933,2e-05,0.73711]
[1777664378402,41.67,78315.86,0.11,-0.00939,2e-05,0.74109]
[1777664380416,41.67,78307.54,0.11,-0.00956,2e-05,0.75292]
[1777664385451,41.67,78306.5,0.11,-0.00958,2e-05,0.75441]
[1777664390490,41.67,78307.88,0.11,-0.00955,2e-05,0.75243]
[1777664395522,41.67,78308.97,0.11,-0.00953,2e-05,0.75088]
[1777664400556,41.67,78309.71,0.11,-0.00951,2e-05,0.74982]
[1777664405591,41.67,78308.06,0.11,-0.00955,2e-05,0.75218]
[1777664410626,41.67,78309.99,0.11,-0.00951,2e-05,0.74942]
[1777664415665,41.67,78309.29,0.11,-0.00952,2e-05,0.75042]
[1777664420696,41.67,78303.04,0.11,-0.00965,2e-05,0.75938]
[1777664425731,41.67,78303.45,0.11,-0.00965,2e-05,0.75879]
[1777664430767,41.67,78303.51,0.11,-0.00964,2e-05,0.75871]
[1777664435802,41.67,78296.57,0.11,-0.00975,2e-05,0.76543]
[1777664436809,41.67,78305.82,0.11,-0.00956,2e-05,0.7521]
[1777664439830,41.67,78313.22,0.11,-0.0094,2e-05,0.74157]
[1777664444864,41.67,78316.13,0.11,-0.00934,2e-05,0.73746]
[1777664450235,41.67,78309.04,0.11,-0.00949,2e-05,0.7475]
[1777664455943,41.67,78308.76,0.11,-0.00949,2e-05,0.7479]
[1777664460979,41.67,78308.45,0.11,-0.0095,2e-05,0.74834]
[1777664466014,41.67,78307.96,0.11,-0.00951,2e-05,0.74904]
[1777664471049,41.67,78308.42,0.11,-0.0095,2e-05,0.74839]
[1777664476084,41.67,78309.92,0.11,-0.00947,2e-05,0.74625]
[1777664481119,41.67,78309.45,0.11,-0.00948,2e-05,0.74692]
[1777664486154,41.67,78309.94,0.11,-0.00947,2e-05,0.74622]
[1777664491190,41.67,78310.97,0.11,-0.00941,2e-05,0.7415]
[1777664496225,41.67,78310.98,0.11,-0.00941,2e-05,0.74149]
[1777664501260,41.67,78314.96,0.11,-0.00933,2e-05,0.73587]
[1777664506297,41.67,78331.29,0.11,-0.009,2e-05,0.7132]
[1777664511330,41.67,78327.45,0.11,-0.00907,2e-05,0.71848]
[1777664516364,41.67,78327.12,0.11,-0.00908,2e-05,0.71893]
[1777664521400,41.67,78327.01,0.11,-0.00908,2e-05,0.71908]
[1777664523417,41.67,78319.41,0.11,-0.00924,2e-05,0.72963]
[1777664529300,41.67,78319.65,0.11,-0.00923,2e-05,0.7293]
[1777664534491,41.67,78319.06,0.11,-0.00924,2e-05,0.73012]
[1777664539525,41.67,78318.37,0.11,-0.00926,2e-05,0.73109]
[1777664544560,41.67,78314.83,0.11,-0.00933,2e-05,0.73605]
[1777664550603,41.67,78318.01,0.11,-0.00926,2e-05,0.73159]
[1777664555637,41.67,78317.51,0.11,-0.00923,2e-05,0.72907]
[1777664559666,41.67,78309.12,0.11,-0.00941,2e-05,0.74086]
[1777664564701,41.67,78308.23,0.11,-0.00942,2e-05,0.74212]
[1777664570746,41.67,78307.91,0.11,-0.00943,2e-05,0.74257]
[1777664575778,41.67,78307.91,0.11,-0.00943,2e-05,0.74257]
[1777664580816,41.67,78310.01,0.11,-0.00939,2e-05,0.7396]
[1777664583835,41.67,78300.42,0.11,-0.00959,2e-05,0.75326]
[1777664588870,41.67,78301.57,0.11,-0.00956,2e-05,0.75161]
[1777664593904,41.67,78301.04,0.11,-0.00957,2e-05,0.75237]
[1777664598940,41.67,78300.84,0.11,-0.00958,2e-05,0.75265]
[1777664603975,41.67,78305.93,0.11,-0.00947,2e-05,0.74539]
[1777664609009,41.67,78304.25,0.11,-0.00951,2e-05,0.74778]
[1777664614045,41.67,78306.65,0.11,-0.00942,2e-05,0.7411]
[1777664619080,41.67,78302.77,0.11,-0.0095,2e-05,0.74661]
[1777664624115,41.67,78305.35,0.11,-0.00944,2e-05,0.74294]
[1777664628143,41.67,78312.98,0.11,-0.00929,2e-05,0.73218]
[1777664633178,41.67,78314.58,0.11,-0.00925,2e-05,0.72994]
[1777664638213,41.67,78312.89,0.11,-0.00929,2e-05,0.7323]
[1777664643260,41.67,78310.89,0.11,-0.00933,2e-05,0.73511]
[1777664648287,41.67,78313.42,0.11,-0.00928,2e-05,0.73156]
[1777664652315,41.67,78301.59,0.11,-0.00952,2e-05,0.74829]
[1777664653328,41.67,78293.58,0.11,-0.00969,2e-05,0.7598]
[1777664658360,41.67,78295.01,0.11,-0.00966,2e-05,0.75773]
[1777664660374,41.67,78287.0,0.11,-0.00983,2e-05,0.76936]
[1777664665409,41.67,78285.64,0.11,-0.00986,2e-05,0.77135]
[1777664670446,41.67,78285.86,0.11,-0.00986,2e-05,0.77102]
[1777664675479,41.67,78291.79,0.11,-0.00969,2e-05,0.75906]
[1777664680514,41.67,78295.23,0.11,-0.00962,2e-05,0.75411]
[1777664685549,41.67,78296.15,0.11,-0.0096,2e-05,0.75279]
[1777664690586,41.67,78299.57,0.11,-0.00952,2e-05,0.74789]
[1777664695619,41.67,78306.31,0.11,-0.00938,2e-05,0.73832]
[1777664700657,41.67,78304.96,0.11,-0.00941,2e-05,0.74023]
[1777664702701,41.67,78318.9,0.11,-0.00913,2e-05,0.72071]
[1777664706698,41.67,78326.77,0.11,-0.00897,2e-05,0.70988]
[1777664711731,41.67,78327.65,0.11,-0.00895,2e-05,0.70867]
[1777664716767,41.67,78326.4,0.11,-0.00898,2e-05,0.71038]
[1777664721803,41.67,78326.63,0.11,-0.00897,2e-05,0.71007]
[1777664729715,41.67,78327.54,0.11,-0.00895,2e-05,0.70882]
[1777664734894,41.67,78326.96,0.11,-0.00893,2e-05,0.70645]
[1777664739929,41.67,78325.74,0.11,-0.00895,2e-05,0.70811]
[1777664744963,41.67,78327.91,0.11,-0.00891,2e-05,0.70516]
[1777664749999,41.67,78319.29,0.11,-0.00908,2e-05,0.71697]
[1777664751006,41.67,78309.32,0.11,-0.00928,2e-05,0.73083]
[1777664756042,41.67,78305.71,0.11,-0.00936,2e-05,0.73591]
[1777664761077,41.67,78311.12,0.11,-0.00925,2e-05,0.72831]
[1777664766111,41.67,78309.12,0.11,-0.00929,2e-05,0.73111]
[1777664771146,41.67,78310.9,0.11,-0.00925,2e-05,0.72862]
[1777664776181,41.67,78314.71,0.11,-0.00917,2e-05,0.72331]
[1777664782224,41.67,78317.12,0.11,-0.00912,2e-05,0.71997]
[1777664787261,41.67,78319.72,0.11,-0.00907,2e-05,0.71637]
[1777664792297,41.67,78319.64,0.11,-0.00903,2e-05,0.71329]
[1777664797331,41.67,78322.88,0.11,-0.00897,2e-05,0.70885]
[1777664799343,41.67,78330.5,0.11,-0.00882,2e-05,0.69849]
[1777664804378,41.67,78331.97,0.11,-0.00879,2e-05,0.69651]
[1777664809413,41.67,78329.05,0.11,-0.00885,2e-05,0.70045]
[1777664814448,41.67,78330.86,0.11,-0.00881,2e-05,0.69801]
[1777664819483,41.67,78331.72,0.11,-0.0088,2e-05,0.69685]
[1777664823511,41.67,78323.16,0.11,-0.00896,2e-05,0.70847]
[1777664828549,41.67,78326.55,0.11,-0.0089,2e-05,0.70385]
[1777664833581,41.67,78326.97,0.11,-0.00889,2e-05,0.70328]
[1777664838616,41.67,78327.46,0.11,-0.00888,2e-05,0.70261]
[1777664841636,41.67,78338.22,0.11,-0.00867,2e-05,0.68813]
[1777664846672,41.67,78343.83,0.11,-0.00856,2e-05,0.68067]
[1777664851707,41.67,78339.47,0.11,-0.00861,2e-05,0.68336]
[1777664857610,41.67,78341.21,0.11,-0.00857,2e-05,0.68105]
[1777664862785,41.67,78340.46,0.11,-0.00859,2e-05,0.68205]
[1777664867819,41.67,78336.6,0.11,-0.00866,2e-05,0.68718]
[1777664872854,41.67,78337.58,0.11,-0.00864,2e-05,0.68587]
[1777664877889,41.67,78336.09,0.11,-0.00867,2e-05,0.68786]
[1777664882927,41.67,78335.76,0.11,-0.00868,2e-05,0.6883]
[1777664887960,41.67,78339.11,0.11,-0.00861,2e-05,0.68384]
[1777664892996,41.67,78336.23,0.11,-0.00867,2e-05,0.68767]
[1777664898029,41.67,78336.17,0.11,-0.00867,2e-05,0.68775]
[1777664904072,41.67,78337.65,0.11,-0.00864,2e-05,0.68578]
[1777664909109,41.67,78338.6,0.11,-0.00862,2e-05,0.68452]
[1777664911121,41.67,78349.82,0.11,-0.00837,2e-05,0.66668]
[1777664916158,41.67,78349.56,0.11,-0.00838,2e-05,0.66702]
[1777664921196,41.67,78349.17,0.11,-0.00839,2e-05,0.66753]
[1777664926229,41.67,78349.62,0.11,-0.00838,2e-05,0.66694]
[1777664930255,41.67,78359.88,0.11,-0.00819,2e-05,0.65369]
[1777664935291,41.67,78361.03,0.11,-0.00817,2e-05,0.65222]
[1777664939319,41.67,78369.87,0.11,-0.00801,2e-05,0.64101]
[1777664944355,41.67,78372.8,0.11,-0.00795,2e-05,0.63732]
[1777664946367,41.67,78365.29,0.11,-0.00809,2e-05,0.6468]
[1777664951403,41.67,78360.33,0.11,-0.00818,2e-05,0.65312]
[1777664956438,41.67,78360.97,0.11,-0.00817,2e-05,0.6523]
[1777664958452,41.67,78353.34,0.11,-0.00831,2e-05,0.66211]
[1777664963487,41.67,78348.01,0.11,-0.00841,2e-05,0.66904]
[1777664968522,41.67,78351.5,0.11,-0.00834,2e-05,0.6645]
[1777664973556,41.67,78349.53,0.11,-0.00834,2e-05,0.66401]
[1777664978592,41.67,78349.39,0.11,-0.00834,2e-05,0.66419]
[1777664983627,41.67,78343.79,0.11,-0.00845,2e-05,0.6715]
[1777664988662,41.67,78343.02,0.11,-0.00846,2e-05,0.67251]
[1777664993698,41.67,78344.66,0.11,-0.00843,2e-05,0.67036]
[1777664995711,41.67,78335.1,0.11,-0.00862,2e-05,0.68296]
[1777664996718,41.67,78322.74,0.11,-0.00886,2e-05,0.69955]
[1777665001755,41.67,78333.08,0.11,-0.00865,2e-05,0.68565]
[1777665006796,41.67,78331.29,0.11,-0.00869,2e-05,0.68804]
[1777665007799,41.67,78322.81,0.11,-0.00885,2e-05,0.69945]
[1777665008808,41.67,78309.67,0.11,-0.00912,2e-05,0.71744]
[1777665013840,41.67,78316.45,0.11,-0.00898,2e-05,0.70811]
[1777665018875,41.67,78316.19,0.11,-0.00899,2e-05,0.70847]
[1777665024018,41.67,78319.13,0.11,-0.00893,2e-05,0.70445]
[1777665029053,41.67,78319.73,0.11,-0.00892,2e-05,0.70363]
[1777665032077,41.67,78328.71,0.11,-0.0087,2e-05,0.68837]
[1777665034094,41.67,78339.32,0.11,-0.0085,2e-05,0.67429]
[1777665039126,41.67,78340.37,0.11,-0.00848,2e-05,0.67291]
[1777665044161,41.67,78341.88,0.11,-0.00845,2e-05,0.67093]
[1777665045259,41.67,78334.15,0.11,-0.0086,2e-05,0.68112]
[1777665051210,41.67,78330.24,0.11,-0.00867,2e-05,0.68632]
[1777665054232,41.67,78337.98,0.11,-0.00852,2e-05,0.67605]
[1777665059266,41.67,78337.68,0.11,-0.00853,2e-05,0.67645]
[1777665062287,41.67,78349.16,0.11,-0.00831,2e-05,0.66145]
[1777665067322,41.67,78345.74,0.11,-0.00838,2e-05,0.66589]
[1777665072356,41.67,78346.62,0.11,-0.00836,2e-05,0.66474]
[1777665077393,41.67,78346.87,0.11,-0.00835,2e-05,0.66442]
[1777665081422,41.67,78357.98,0.11,-0.00815,2e-05,0.65011]
[1777665086458,41.67,78355.59,0.11,-0.00819,2e-05,0.65317]
[1777665091491,41.67,78353.37,0.11,-0.0082,2e-05,0.653]
[1777665096526,41.67,78358.85,0.11,-0.0081,2e-05,0.64601]
[1777665103575,41.67,78359.11,0.11,-0.00809,2e-05,0.64568]
[1777665108609,41.67,78363.38,0.11,-0.00801,2e-05,0.64028]
[1777665109616,41.67,78372.32,0.11,-0.00785,2e-05,0.62909]
[1777665114651,41.67,78365.32,0.11,-0.00798,2e-05,0.63783]
[1777665119686,41.67,78368.89,0.11,-0.00792,2e-05,0.63336]
[1777665124722,41.67,78366.41,0.11,-0.00796,2e-05,0.63647]
[1777665129758,41.67,78364.39,0.11,-0.008,2e-05,0.639]
[1777665134799,41.67,78367.2,0.11,-0.00795,2e-05,0.63547]
[1777665135279,41.67,78367.2,0.11,-0.00795,2e-05,0.63547]
[1777665135799,41.67,78370.61,0.11,-0.00788,2e-05,0.63121]
[1777665136259,41.67,78370.61,0.11,-0.00788,2e-05,0.63121]
[1777665136807,41.67,78369.87,0.11,-0.0079,2e-05,0.63214]
[1777665140836,41.67,78377.85,0.11,-0.00776,2e-05,0.62225]
[1777665145869,41.67,78378.25,0.11,-0.00775,2e-05,0.62176]
[1777665150905,41.67,78379.73,0.11,-0.00772,2e-05,0.61994]
[1777665155940,41.67,78377.87,0.11,-0.00772,2e-05,0.61931]
[1777665160974,41.67,78376.48,0.11,-0.00775,2e-05,0.62102]
[1777665166011,41.67,78364.0,0.11,-0.00797,2e-05,0.63653]
[1777665168025,41.67,78353.08,0.11,-0.00817,2e-05,0.65036]
[1777665173059,41.67,78345.67,0.11,-0.0083,2e-05,0.65989]
[1777665178094,41.67,78344.72,0.11,-0.00832,2e-05,0.66112]
[1777665181115,41.67,78337.6,0.11,-0.00845,2e-05,0.67039]
[1777665186151,41.67,78350.63,0.11,-0.00821,2e-05,0.6535]
[1777665191186,41.67,78359.24,0.11,-0.00805,2e-05,0.64253]
[1777665196222,41.67,78358.98,0.11,-0.00806,2e-05,0.64285]
[1777665201256,41.67,78355.52,0.11,-0.00812,2e-05,0.64725]
[1777665206293,41.67,78354.98,0.11,-0.00813,2e-05,0.64793]
[1777665211326,41.67,78353.47,0.11,-0.00812,2e-05,0.64686]
[1777665213339,41.67,78344.83,0.11,-0.00828,2e-05,0.65793]
[1777665218374,41.67,78348.51,0.11,-0.00821,2e-05,0.65319]
[1777665223410,41.67,78348.29,0.11,-0.00822,2e-05,0.65348]
[1777665228445,41.67,78351.63,0.11,-0.00816,2e-05,0.6492]
[1777665229451,41.67,78358.9,0.11,-0.00802,2e-05,0.63997]
[1777665231467,41.67,78367.58,0.11,-0.00787,2e-05,0.6291]
[1777665236503,41.67,78364.28,0.11,-0.00793,2e-05,0.63321]
[1777665241537,41.67,78362.63,0.11,-0.00796,2e-05,0.63528]
[1777665248587,41.67,78361.83,0.11,-0.00797,2e-05,0.63628]
[1777665253622,41.67,78354.49,0.11,-0.0081,2e-05,0.64556]
[1777665258658,41.67,78354.53,0.11,-0.0081,2e-05,0.64551]
[1777665264700,41.67,78356.38,0.11,-0.00807,2e-05,0.64316]
[1777665269735,41.67,78357.16,0.11,-0.00805,2e-05,0.64217]
[1777665274770,41.67,78356.07,0.11,-0.00804,2e-05,0.64056]
[1777665279805,41.67,78360.58,0.11,-0.00796,2e-05,0.63489]
[1777665284840,41.67,78359.7,0.11,-0.00797,2e-05,0.63599]
[1777665290885,41.67,78357.08,0.11,-0.00802,2e-05,0.63929]
[1777665295918,41.67,78350.71,0.11,-0.00814,2e-05,0.64737]
[1777665300952,41.67,78350.01,0.11,-0.00815,2e-05,0.64826]
[1777665301961,41.67,78326.96,0.11,-0.00858,2e-05,0.67823]
[1777665304384,41.67,78330.89,0.11,-0.00851,2e-05,0.67304]
[1777665304981,41.67,78334.99,0.11,-0.00843,2e-05,0.66766]
[1777665307329,41.67,78336.6,0.11,-0.0084,2e-05,0.66556]
[1777665307955,41.67,78336.6,0.11,-0.0084,2e-05,0.66556]
[1777665310278,41.67,78333.44,0.11,-0.00846,2e-05,0.66969]
[1777665311023,41.67,78334.01,0.11,-0.00845,2e-05,0.66895]
[1777665316059,41.67,78333.26,0.11,-0.00846,2e-05,0.66993]
[1777665321094,41.67,78336.74,0.11,-0.0084,2e-05,0.66538]
[1777665326128,41.67,78336.4,0.11,-0.0084,2e-05,0.66582]
[1777665331163,41.67,78334.44,0.11,-0.0084,2e-05,0.66531]
[1777665336199,41.67,78336.53,0.11,-0.00836,2e-05,0.66259]
[1777665341234,41.67,78335.97,0.11,-0.00837,2e-05,0.66332]
[1777665347279,41.67,78335.27,0.11,-0.00839,2e-05,0.66423]
[1777665351060,41.67,78345.85,0.11,-0.00819,2e-05,0.65056]
[1777665354111,41.67,78351.39,0.11,-0.00809,2e-05,0.6435]
[1777665354159,41.67,78359.05,0.11,-0.00795,2e-05,0.63384]
[1777665359375,41.67,78361.19,0.11,-0.00791,2e-05,0.63116]
[1777665362396,41.67,78369.74,0.11,-0.00776,2e-05,0.62056]
[1777665365421,41.67,78377.65,0.11,-0.00762,2e-05,0.61088]
[1777665371202,41.67,78374.11,0.11,-0.00768,2e-05,0.6152]
[1777665376494,41.67,78375.34,0.11,-0.00766,2e-05,0.6137]
[1777665381531,41.67,78373.79,0.11,-0.00769,2e-05,0.61559]
[1777665386565,41.67,78374.68,0.11,-0.00767,2e-05,0.6145]
[1777665391602,41.67,78369.16,0.11,-0.00773,2e-05,0.61835]
[1777665397642,41.67,78368.55,0.11,-0.00774,2e-05,0.6191]
[1777665402677,41.67,78373.53,0.11,-0.00766,2e-05,0.613]
[1777665407714,41.67,78377.63,0.11,-0.00759,2e-05,0.60802]
[1777665408721,41.67,78388.87,0.11,-0.00739,2e-05,0.59453]
[1777665413756,41.67,78392.63,0.11,-0.00733,2e-05,0.59008]
[1777665418790,41.67,78387.15,0.11,-0.00742,2e-05,0.59658]
[1777665423826,41.67,78388.61,0.11,-0.0074,2e-05,0.59484]
[1777665429867,41.67,78387.11,0.11,-0.00742,2e-05,0.59663]
[1777665434903,41.67,78386.25,0.11,-0.00744,2e-05,0.59765]
[1777665439939,41.67,78384.09,0.11,-0.00747,2e-05,0.60024]
[1777665444973,41.67,78384.64,0.11,-0.00746,2e-05,0.59958]
[1777665450011,41.67,78383.31,0.11,-0.00749,2e-05,0.60117]
[1777665455044,41.67,78385.21,0.11,-0.00742,2e-05,0.59605]
[1777665460080,41.67,78383.22,0.11,-0.00745,2e-05,0.59842]
[1777665463100,41.67,78392.09,0.11,-0.00731,2e-05,0.58789]
[1777665466123,41.67,78400.38,0.11,-0.00717,2e-05,0.57819]
[1777665467131,41.67,78410.53,0.11,-0.007,2e-05,0.5665]
[1777665468137,41.67,78419.2,0.11,-0.00686,2e-05,0.55667]
[1777665473171,41.67,78421.31,0.11,-0.00683,2e-05,0.55429]
[1777665478208,41.67,78421.66,0.11,-0.00683,2e-05,0.5539]
[1777665481228,41.67,78429.91,0.11,-0.0067,2e-05,0.54472]
[1777665483242,41.67,78439.04,0.11,-0.00656,2e-05,0.5347]
[1777665488279,41.67,78433.96,0.11,-0.00663,2e-05,0.54026]
[1777665493313,41.67,78434.71,0.11,-0.00662,2e-05,0.53943]
[1777665498346,41.67,78431.53,0.11,-0.00667,2e-05,0.54293]
[1777665503396,41.67,78432.3,0.11,-0.00666,2e-05,0.54208]
[1777665504390,41.67,78414.16,0.11,-0.00694,2e-05,0.56236]
[1777665505396,41.67,78405.14,0.11,-0.00709,2e-05,0.57268]
[1777665510433,41.67,78403.46,0.11,-0.00712,2e-05,0.57462]
[1777665515465,41.67,78401.47,0.11,-0.00712,2e-05,0.57415]
[1777665520500,41.67,78403.9,0.11,-0.00708,2e-05,0.57134]
[1777665525536,41.67,78403.58,0.11,-0.00708,2e-05,0.57171]
[1777665530573,41.67,78404.17,0.11,-0.00707,2e-05,0.57103]
[1777665535605,41.67,78400.08,0.11,-0.00714,2e-05,0.57576]
[1777665540640,41.67,78400.92,0.11,-0.00713,2e-05,0.57478]
[1777665545675,41.67,78403.87,0.11,-0.00708,2e-05,0.57138]
[1777665550711,41.67,78399.71,0.11,-0.00715,2e-05,0.57618]
[1777665552724,41.67,78391.32,0.11,-0.00728,2e-05,0.58598]
[1777665557762,41.67,78392.2,0.11,-0.00727,2e-05,0.58495]
[1777665562049,41.67,78382.65,0.11,-0.00743,2e-05,0.59625]
[1777665567835,41.67,78383.98,0.11,-0.00741,2e-05,0.59466]
[1777665572864,41.67,78385.07,0.11,-0.00735,2e-05,0.59053]
[1777665577901,41.67,78384.8,0.11,-0.00736,2e-05,0.59085]
[1777665582935,41.67,78373.24,0.11,-0.00756,2e-05,0.60468]
[1777665586963,41.67,78365.44,0.11,-0.00769,2e-05,0.61416]
[1777665587971,41.67,78357.79,0.11,-0.00783,2e-05,0.62358]
[1777665593005,41.67,78355.99,0.11,-0.00786,2e-05,0.62582]
[1777665595355,41.67,78354.75,0.11,-0.00788,2e-05,0.62736]
[1777665595456,41.67,78335.99,0.11,-0.00822,2e-05,0.65109]
[1777665598748,41.67,78329.08,0.11,-0.00835,2e-05,0.66002]
[1777665599053,41.67,78328.44,0.11,-0.00836,2e-05,0.66085]
[1777665602086,41.67,78330.5,0.11,-0.00833,2e-05,0.65817]
[1777665602093,41.67,78352.93,0.11,-0.00791,2e-05,0.62963]
[1777665607112,41.67,78358.58,0.11,-0.00781,2e-05,0.6226]
[1777665612157,41.67,78363.07,0.11,-0.00773,2e-05,0.61707]
[1777665617187,41.67,78365.17,0.11,-0.0077,2e-05,0.61449]
[1777665619198,41.67,78378.69,0.11,-0.00746,2e-05,0.59813]
[1777665624234,41.67,78379.47,0.11,-0.00745,2e-05,0.59719]
[1777665626247,41.67,78366.36,0.11,-0.00768,2e-05,0.61304]
[1777665627253,41.67,78359.14,0.11,-0.0078,2e-05,0.62191]
[1777665632291,41.67,78359.56,0.11,-0.00776,2e-05,0.61846]
[1777665635677,41.67,78359.15,0.11,-0.00777,2e-05,0.61896]
[1777665636317,41.67,78358.76,0.11,-0.00777,2e-05,0.61944]
[1777665636934,41.67,78358.76,0.11,-0.00777,2e-05,0.61944]
[1777665637326,41.67,78358.72,0.11,-0.00777,2e-05,0.61949]
[1777665639338,41.67,78349.07,0.11,-0.00795,2e-05,0.63149]
[1777665644372,41.67,78347.87,0.11,-0.00797,2e-05,0.63299]
[1777665649408,41.67,78346.55,0.11,-0.00799,2e-05,0.63465]
[1777665654444,41.67,78346.16,0.11,-0.008,2e-05,0.63514]
[1777665659480,41.67,78335.64,0.11,-0.00819,2e-05,0.6485]
[1777665664514,41.67,78344.39,0.11,-0.00803,2e-05,0.63737]
[1777665669553,41.67,78336.57,0.11,-0.00818,2e-05,0.64731]
[1777665672573,41.67,78326.49,0.11,-0.00836,2e-05,0.66031]
[1777665672858,41.67,78326.49,0.11,-0.00836,2e-05,0.66031]
[1777665673581,41.67,78325.18,0.11,-0.00839,2e-05,0.66202]
[1777665674479,41.67,78325.18,0.11,-0.00839,2e-05,0.66202]
[1777665674588,41.67,78324.38,0.11,-0.0084,2e-05,0.66306]
[1777665679623,41.67,78323.66,0.11,-0.00842,2e-05,0.664]
[1777665684658,41.67,78319.48,0.11,-0.0085,2e-05,0.66948]
[1777665689694,41.67,78324.68,0.11,-0.0084,2e-05,0.66267]
[1777665694729,41.67,78323.56,0.11,-0.00838,2e-05,0.66105]
[1777665699768,41.67,78321.77,0.11,-0.00842,2e-05,0.66339]
[1777665704801,41.67,78322.98,0.11,-0.00839,2e-05,0.66181]
[1777665709834,41.67,78327.37,0.11,-0.00831,2e-05,0.65611]
[1777665716882,41.67,78327.87,0.11,-0.0083,2e-05,0.65546]
[1777665722502,41.67,78328.15,0.11,-0.0083,2e-05,0.6551]
[1777665727961,41.67,78330.34,0.11,-0.00825,2e-05,0.65227]
[1777665732997,41.67,78329.77,0.11,-0.00826,2e-05,0.65301]
[1777665738249,41.67,78327.49,0.11,-0.00831,2e-05,0.65595]
[1777665738283,41.67,78317.75,0.11,-0.00849,2e-05,0.66866]
[1777665744078,41.67,78317.98,0.11,-0.00849,2e-05,0.66835]
[1777665749113,41.67,78323.05,0.11,-0.00839,2e-05,0.66172]
[1777665754149,41.67,78323.15,0.11,-0.00835,2e-05,0.65851]
[1777665759210,41.67,78323.12,0.11,-0.00835,2e-05,0.65855]
[1777665764220,41.67,78325.46,0.11,-0.00831,2e-05,0.65552]
[1777665769255,41.67,78320.11,0.11,-0.00841,2e-05,0.66247]
[1777665770261,41.67,78312.9,0.11,-0.00855,2e-05,0.67194]
[1777665775297,41.67,78309.59,0.11,-0.00861,2e-05,0.67632]
[1777665780331,41.67,78313.87,0.11,-0.00853,2e-05,0.67066]
[1777665786374,41.67,78315.23,0.11,-0.0085,2e-05,0.66887]
[1777665791409,41.67,78315.26,0.11,-0.0085,2e-05,0.66883]
[1777665797450,41.67,78317.66,0.11,-0.00846,2e-05,0.66568]
[1777665802485,41.67,78318.08,0.11,-0.00845,2e-05,0.66513]
[1777665805506,41.67,78327.19,0.11,-0.00828,2e-05,0.65328]
[1777665810544,41.67,78328.43,0.11,-0.00825,2e-05,0.65168]
[1777665815576,41.67,78323.08,0.11,-0.00832,2e-05,0.65553]
[1777665820612,41.67,78324.02,0.11,-0.0083,2e-05,0.65432]
[1777665826654,41.67,78323.69,0.11,-0.0083,2e-05,0.65474]
[1777665831689,41.67,78323.3,0.11,-0.00831,2e-05,0.65525]
[1777665837731,41.67,78323.21,0.11,-0.00831,2e-05,0.65537]
[1777665842766,41.67,78322.92,0.11,-0.00832,2e-05,0.65574]
[1777665847801,41.67,78323.05,0.11,-0.00832,2e-05,0.65557]
[1777665853594,41.67,78321.08,0.11,-0.00835,2e-05,0.65813]
[1777665858878,41.67,78320.23,0.11,-0.00837,2e-05,0.65923]
[1777665863914,41.67,78321.21,0.11,-0.00835,2e-05,0.65796]
[1777665868948,41.67,78324.82,0.11,-0.00828,2e-05,0.65328]
[1777665870963,41.67,78337.85,0.11,-0.00804,2e-05,0.63664]
[1777665875998,41.67,78337.55,0.11,-0.00801,2e-05,0.63401]
[1777665881034,41.67,78339.38,0.11,-0.00798,2e-05,0.63171]
[1777665889090,41.67,78337.81,0.11,-0.00801,2e-05,0.63369]
[1777665897146,41.67,78337.66,0.11,-0.00801,2e-05,0.63388]
[1777665902497,41.67,78336.6,0.11,-0.00803,2e-05,0.63521]
[1777665902596,41.67,78319.39,0.11,-0.00835,2e-05,0.65725]
[1777665908223,41.67,78316.55,0.11,-0.0084,2e-05,0.66095]
[1777665913259,41.67,78316.35,0.11,-0.0084,2e-05,0.66121]
[1777665918295,41.67,78317.08,0.11,-0.00839,2e-05,0.66025]
[1777665923330,41.67,78318.39,0.11,-0.00837,2e-05,0.65855]
[1777665928535,41.67,78315.7,0.11,-0.00842,2e-05,0.66205]
[1777665934406,41.67,78309.14,0.11,-0.0085,2e-05,0.66756]
[1777665939441,41.67,78309.59,0.11,-0.0085,2e-05,0.66696]
[1777665944476,41.67,78302.6,0.11,-0.00863,2e-05,0.67621]
[1777665949512,41.67,78297.94,0.11,-0.00872,2e-05,0.68243]
[1777665954546,41.67,78294.47,0.11,-0.00879,2e-05,0.6871]
[1777665959582,41.67,78295.9,0.11,-0.00876,2e-05,0.68517]
[1777665964621,41.67,78295.82,0.11,-0.00876,2e-05,0.68528]
[1777665969652,41.67,78301.22,0.11,-0.00866,2e-05,0.67805]
[1777665976702,41.67,78301.14,0.11,-0.00866,2e-05,0.67815]
[1777665981737,41.67,78306.8,0.11,-0.00855,2e-05,0.67064]
[1777665986771,41.67,78310.95,0.11,-0.00847,2e-05,0.66518]
[1777665990800,41.67,78303.43,0.11,-0.00861,2e-05,0.67511]
[1777665995835,41.67,78298.73,0.11,-0.00867,2e-05,0.67822]
[1777666000870,41.67,78301.31,0.11,-0.00862,2e-05,0.67478]
[1777666005905,41.67,78301.7,0.11,-0.00861,2e-05,0.67427]
[1777666012956,41.67,78300.2,0.11,-0.00864,2e-05,0.67626]
[1777666018995,41.67,78303.48,0.11,-0.00858,2e-05,0.67191]
[1777666024032,41.67,78296.25,0.11,-0.00872,2e-05,0.68154]
[1777666030074,41.67,78296.87,0.11,-0.0087,2e-05,0.68071]
[1777666035109,41.67,78295.63,0.11,-0.00873,2e-05,0.68237]
[1777666038129,41.67,78281.73,0.11,-0.00901,2e-05,0.70122]
[1777666044171,41.67,78278.85,0.11,-0.00906,2e-05,0.70518]
[1777666047191,41.67,78287.71,0.11,-0.00889,2e-05,0.69306]
[1777666053000,41.67,78287.57,0.11,-0.00885,2e-05,0.69005]
[1777666059275,41.67,78283.28,0.11,-0.00893,2e-05,0.69588]
[1777666064310,41.67,78288.55,0.11,-0.00883,2e-05,0.68872]
[1777666069346,41.67,78287.47,0.11,-0.00885,2e-05,0.69019]
[1777666075389,41.67,78287.16,0.11,-0.00886,2e-05,0.69061]
[1777666080423,41.67,78291.82,0.11,-0.00876,2e-05,0.68431]
[1777666084451,41.67,78300.11,0.11,-0.0086,2e-05,0.67324]
[1777666089485,41.67,78300.2,0.11,-0.0086,2e-05,0.67312]
[1777666094523,41.67,78301.05,0.11,-0.00858,2e-05,0.67199]
[1777666099555,41.67,78300.66,0.11,-0.00859,2e-05,0.67251]
[1777666106319,41.67,78300.49,0.11,-0.00859,2e-05,0.67273]
[1777666111640,41.67,78298.93,0.11,-0.00859,2e-05,0.67166]
[1777666117682,41.67,78295.94,0.11,-0.00864,2e-05,0.67564]
[1777666122717,41.67,78292.36,0.11,-0.00871,2e-05,0.68042]
[1777666124731,41.67,78282.49,0.11,-0.00891,2e-05,0.69375]
[1777666130234,41.67,78281.22,0.11,-0.00894,2e-05,0.69548]
[1777666136815,41.67,78281.32,0.11,-0.00893,2e-05,0.69534]
[1777666141851,41.67,78281.69,0.11,-0.00893,2e-05,0.69484]
[1777666146885,41.67,78281.6,0.11,-0.00893,2e-05,0.69496]
[1777666151919,41.67,78286.25,0.11,-0.00884,2e-05,0.68865]
[1777666156955,41.67,78287.36,0.11,-0.00881,2e-05,0.68714]
[1777666161990,41.67,78286.7,0.11,-0.00883,2e-05,0.68804]
[1777666168033,41.67,78285.6,0.11,-0.00885,2e-05,0.68953]
[1777666173068,41.67,78286.98,0.11,-0.00878,2e-05,0.68447]
[1777666180116,41.67,78286.4,0.11,-0.00879,2e-05,0.68525]
[1777666185152,41.67,78285.96,0.11,-0.0088,2e-05,0.68585]
[1777666191255,41.67,78291.08,0.11,-0.0087,2e-05,0.67897]
[1777666197236,41.67,78287.59,0.11,-0.00877,2e-05,0.68365]
[1777666202273,41.67,78287.37,0.11,-0.00877,2e-05,0.68395]
[1777666207307,41.67,78282.36,0.11,-0.00887,2e-05,0.69072]
[1777666212343,41.67,78281.15,0.11,-0.0089,2e-05,0.69236]
[1777666217378,41.67,78273.17,0.11,-0.00906,2e-05,0.70329]
[1777666222418,41.67,78278.07,0.11,-0.00896,2e-05,0.69656]
[1777666226448,41.67,78286.14,0.11,-0.0088,2e-05,0.6856]
[1777666232491,41.67,78286.93,0.11,-0.00874,2e-05,0.68136]
[1777666237525,41.67,78286.83,0.11,-0.00874,2e-05,0.68149]
[1777666242560,41.67,78289.23,0.11,-0.0087,2e-05,0.67828]
[1777666247595,41.67,78289.16,0.11,-0.0087,2e-05,0.67837]
[1777666253636,41.67,78287.66,0.11,-0.00873,2e-05,0.68038]
[1777666258672,41.67,78280.46,0.11,-0.00887,2e-05,0.69009]
[1777666263707,41.67,78276.21,0.11,-0.00896,2e-05,0.69588]
[1777666272769,41.67,78276.12,0.11,-0.00896,2e-05,0.696]
[1777666277806,41.67,78278.4,0.11,-0.00891,2e-05,0.69289]
[1777666282840,41.67,78277.53,0.11,-0.00893,2e-05,0.69408]
[1777666287875,41.67,78277.0,0.11,-0.00894,2e-05,0.6948]
[1777666292910,41.67,78276.44,0.11,-0.00891,2e-05,0.69235]
[1777666297946,41.67,78275.82,0.11,-0.00892,2e-05,0.69319]
[1777666302980,41.67,78276.43,0.11,-0.00891,2e-05,0.69236]
[1777666308015,41.67,78276.85,0.11,-0.0089,2e-05,0.69179]
[1777666313050,41.67,78271.57,0.11,-0.00901,2e-05,0.699]
[1777666318085,41.67,78271.94,0.11,-0.009,2e-05,0.6985]
[1777666323120,41.67,78272.31,0.11,-0.009,2e-05,0.69799]
[1777666328156,41.67,78273.62,0.11,-0.00897,2e-05,0.6962]
[1777666333191,41.67,78274.56,0.11,-0.00895,2e-05,0.69491]
[1777666338228,41.67,78281.99,0.11,-0.0088,2e-05,0.68483]
[1777666343261,41.67,78277.34,0.11,-0.00889,2e-05,0.69112]
[1777666348295,41.67,78279.11,0.11,-0.00886,2e-05,0.68872]
[1777666355128,41.67,78278.58,0.11,-0.00883,2e-05,0.68624]
[1777666360379,41.67,78276.69,0.11,-0.00887,2e-05,0.6888]
[1777666365415,41.67,78274.6,0.11,-0.00891,2e-05,0.69164]
[1777666372464,41.67,78274.25,0.11,-0.00892,2e-05,0.69211]
[1777666379514,41.67,78274.14,0.11,-0.00892,2e-05,0.69226]
[1777666385338,41.67,78273.21,0.11,-0.00894,2e-05,0.69353]
[1777666388576,41.67,78265.13,0.11,-0.0091,2e-05,0.70463]
[1777666393610,41.67,78266.38,0.11,-0.00908,2e-05,0.7029]
[1777666398646,41.67,78271.0,0.11,-0.00898,2e-05,0.69655]
[1777666403680,41.67,78270.56,0.11,-0.00899,2e-05,0.69715]
[1777666408719,41.67,78271.52,0.11,-0.00897,2e-05,0.69584]
[1777666414761,41.67,78270.79,0.11,-0.00895,2e-05,0.69361]
[1777666419796,41.67,78268.47,0.11,-0.00899,2e-05,0.69678]
[1777666424831,41.67,78270.3,0.11,-0.00896,2e-05,0.69428]
[1777666430872,41.67,78266.93,0.11,-0.00902,2e-05,0.69889]
[1777666435909,41.67,78267.0,0.11,-0.00902,2e-05,0.6988]
[1777666440943,41.67,78268.35,0.11,-0.009,2e-05,0.69694]
[1777666445978,41.67,78265.09,0.11,-0.00906,2e-05,0.70143]
[1777666451013,41.67,78268.7,0.11,-0.00899,2e-05,0.69647]
[1777666459070,41.67,78269.55,0.11,-0.00897,2e-05,0.6953]
[1777666464108,41.67,78269.55,0.11,-0.00897,2e-05,0.6953]
[1777666470147,41.67,78269.72,0.11,-0.00897,2e-05,0.69507]
[1777666475183,41.67,78269.66,0.11,-0.00893,2e-05,0.69192]
[1777666480217,41.67,78269.98,0.11,-0.00892,2e-05,0.69149]
[1777666485251,41.67,78269.67,0.11,-0.00893,2e-05,0.69191]
[1777666491295,41.67,78270.45,0.11,-0.00891,2e-05,0.69085]
[1777666497336,41.67,78270.57,0.11,-0.00891,2e-05,0.69068]
[1777666502372,41.67,78277.75,0.11,-0.00877,2e-05,0.68097]
[1777666504385,41.67,78267.16,0.11,-0.00898,2e-05,0.69534]
[1777666509420,41.67,78264.47,0.11,-0.00903,2e-05,0.69903]
[1777666514455,41.67,78263.75,0.11,-0.00905,2e-05,0.70002]
[1777666520496,41.67,78262.33,0.11,-0.00908,2e-05,0.70197]
[1777666526322,41.67,78261.53,0.11,-0.00909,2e-05,0.70308]
[1777666534302,41.67,78261.51,0.11,-0.00909,2e-05,0.70311]
[1777666534401,41.67,78261.55,0.11,-0.00905,2e-05,0.69979]
[1777666539636,41.67,78256.17,0.11,-0.00916,2e-05,0.70723]
[1777666543665,41.67,78248.73,0.11,-0.00932,2e-05,0.71763]
[1777666548698,41.67,78246.68,0.11,-0.00936,2e-05,0.72052]
[1777666553734,41.67,78242.84,0.11,-0.00944,2e-05,0.72595]
[1777666556754,41.67,78232.86,0.11,-0.00966,2e-05,0.74023]
[1777666561790,41.67,78233.79,0.11,-0.00964,2e-05,0.73889]
[1777666566826,41.67,78238.61,0.11,-0.00953,2e-05,0.73197]
[1777666571863,41.67,78239.19,0.11,-0.00952,2e-05,0.73114]
[1777666576895,41.67,78239.5,0.11,-0.00951,2e-05,0.7307]
[1777666581931,41.67,78239.53,0.11,-0.00951,2e-05,0.73066]
[1777666586969,41.67,78239.83,0.11,-0.00951,2e-05,0.73023]
[1777666596812,41.67,78238.62,0.11,-0.00949,2e-05,0.7286]
[1777666602073,41.67,78237.87,0.11,-0.00951,2e-05,0.72967]
[1777666610128,41.67,78239.75,0.11,-0.00947,2e-05,0.727]
[1777666611255,41.67,78239.75,0.11,-0.00947,2e-05,0.727]
[1777666611320,41.67,78241.75,0.11,-0.00942,2e-05,0.72416]
[1777666617178,41.67,78244.04,0.11,-0.00938,2e-05,0.72092]
[1777666623220,41.67,78248.1,0.11,-0.00929,2e-05,0.7152]
[1777666628255,41.67,78249.91,0.11,-0.00925,2e-05,0.71267]
[1777666633290,41.67,78249.88,0.11,-0.00925,2e-05,0.71271]
[1777666638324,41.67,78245.49,0.11,-0.00935,2e-05,0.71887]
[1777666642352,41.67,78236.76,0.11,-0.00953,2e-05,0.73126]
[1777666647388,41.67,78234.63,0.11,-0.00958,2e-05,0.73431]
[1777666652423,41.67,78232.57,0.11,-0.00958,2e-05,0.73389]
[1777666657458,41.67,78237.26,0.11,-0.00948,2e-05,0.72719]
[1777666659472,41.67,78229.88,0.11,-0.00964,2e-05,0.73775]
[1777666664507,41.67,78227.74,0.11,-0.00968,2e-05,0.74084]
[1777666669549,41.67,78223.34,0.11,-0.00978,2e-05,0.74722]
[1777666674578,41.67,78218.57,0.11,-0.00988,2e-05,0.75419]
[1777666680621,41.67,78217.84,0.11,-0.0099,2e-05,0.75526]
[1777666682633,41.67,78209.88,0.11,-0.01008,2e-05,0.76702]
[1777666683640,41.67,78202.93,0.11,-0.01024,2e-05,0.7774]
[1777666688676,41.67,78200.49,0.11,-0.01029,2e-05,0.78108]
[1777666693711,41.67,78201.26,0.11,-0.01027,2e-05,0.77992]
[1777666697514,41.67,78193.04,0.11,-0.01046,2e-05,0.79239]
[1777666700761,41.67,78185.4,0.11,-0.01064,2e-05,0.80412]
[1777666702338,41.67,78185.4,0.11,-0.01064,2e-05,0.80412]
[1777666702339,41.67,78183.54,0.11,-0.01069,2e-05,0.807]
[1777666707636,41.67,78183.18,0.11,-0.0107,2e-05,0.80756]
[1777666709649,41.67,78183.18,0.11,-0.0107,2e-05,0.80756]
[1777666709687,41.67,78181.59,0.11,-0.01073,2e-05,0.81002]
[1777666710237,41.67,78181.59,0.11,-0.01073,2e-05,0.81002]
[1777666710284,41.67,78179.17,0.11,-0.01079,2e-05,0.81379]
[1777666710992,41.67,78170.8,0.11,-0.01099,2e-05,0.82694]
[1777666711953,41.67,78170.8,0.11,-0.01099,2e-05,0.82694]
[1777666712012,41.67,78166.61,0.11,-0.01105,2e-05,0.82991]
[1777666717708,41.67,78158.11,0.11,-0.01126,2e-05,0.84348]
[1777666720126,41.67,78161.34,0.11,-0.01118,2e-05,0.8383]
[1777666720165,41.67,78171.9,0.11,-0.01092,2e-05,0.82155]
[1777666720870,41.67,78171.9,0.11,-0.01092,2e-05,0.82155]
[1777666720928,41.67,78171.94,0.11,-0.01092,2e-05,0.82149]
[1777666722169,41.67,78171.94,0.11,-0.01092,2e-05,0.82149]
[1777666722270,41.67,78172.44,0.11,-0.01091,2e-05,0.8207]
[1777666724650,41.67,78172.43,0.11,-0.01091,2e-05,0.82072]
[1777666724682,41.67,78170.91,0.11,-0.01094,2e-05,0.82311]
[1777666726942,41.67,78170.91,0.11,-0.01094,2e-05,0.82311]
[1777666727437,41.67,78170.91,0.11,-0.01094,2e-05,0.82311]
[1777666733482,41.67,78169.63,0.11,-0.01098,2e-05,0.82513]
[1777666733583,41.67,78170.15,0.11,-0.01096,2e-05,0.82431]
[1777666739041,41.67,78170.69,0.11,-0.01095,2e-05,0.82346]
[1777666745084,41.67,78170.94,0.11,-0.01094,2e-05,0.82306]
[1777666750120,41.67,78175.87,0.11,-0.01082,2e-05,0.81532]
[1777666755153,41.67,78174.6,0.11,-0.01086,2e-05,0.81731]
[1777666757734,41.67,78174.55,0.11,-0.01086,2e-05,0.81739]
[1777666758176,41.67,78169.4,0.11,-0.01098,2e-05,0.82549]
[1777666759164,41.67,78169.4,0.11,-0.01098,2e-05,0.82549]
[1777666759186,41.67,78165.11,0.11,-0.01109,2e-05,0.83229]
[1777666761220,41.67,78165.3,0.11,-0.01108,2e-05,0.83199]
[1777666761293,41.67,78164.45,0.11,-0.0111,2e-05,0.83334]
[1777666762665,41.67,78164.45,0.11,-0.0111,2e-05,0.83334]
[1777666762671,41.67,78164.45,0.11,-0.0111,2e-05,0.83334]
[1777666768246,41.67,78167.32,0.11,-0.01103,2e-05,0.82878]
[1777666773281,41.67,78167.99,0.11,-0.01097,2e-05,0.82406]
[1777666778315,41.67,78168.61,0.11,-0.01095,2e-05,0.82308]
[1777666783350,41.67,78168.06,0.11,-0.01097,2e-05,0.82395]
[1777666788388,41.67,78168.49,0.11,-0.01096,2e-05,0.82327]
[1777666793421,41.67,78166.02,0.11,-0.01102,2e-05,0.82717]
[1777666798456,41.67,78164.66,0.11,-0.01105,2e-05,0.82933]
[1777666803490,41.67,78166.48,0.11,-0.011,2e-05,0.82644]
[1777666808526,41.67,78165.98,0.11,-0.01102,2e-05,0.82724]
[1777666813561,41.67,78165.49,0.11,-0.01103,2e-05,0.82801]
[1777666818600,41.67,78163.73,0.11,-0.01107,2e-05,0.8308]
[1777666823635,41.67,78163.71,0.11,-0.01107,2e-05,0.83084]
[1777666828670,41.67,78162.65,0.11,-0.0111,2e-05,0.83252]
[1777666833704,41.67,78162.04,0.11,-0.01107,2e-05,0.82981]
[1777666838743,41.67,78156.33,0.11,-0.01121,2e-05,0.83892]
[1777666843776,41.67,78148.0,0.11,-0.01142,3e-05,0.85235]
[1777666845794,41.67,78138.39,0.11,-0.01166,3e-05,0.86806]
[1777666850827,41.67,78138.1,0.11,-0.01167,3e-05,0.86854]
[1777666856865,41.67,78139.41,0.11,-0.01163,3e-05,0.86638]
[1777666859888,41.67,78152.09,0.11,-0.01131,2e-05,0.84573]
[1777666864922,41.67,78155.23,0.11,-0.01123,2e-05,0.84068]
[1777666869958,41.67,78152.98,0.11,-0.01129,2e-05,0.8443]
[1777666876001,41.67,78153.51,0.11,-0.01128,2e-05,0.84345]
[1777666881038,41.67,78150.08,0.11,-0.01136,3e-05,0.84898]
[1777666885126,41.67,78094.47,0.11,-0.01284,3e-05,0.94289]
[1777666886442,41.67,78081.02,0.11,-0.01322,3e-05,0.96681]
[1777666892128,41.67,78079.05,0.11,-0.01322,3e-05,0.96627]
[1777666897162,41.67,78078.48,0.11,-0.01323,3e-05,0.96729]
[1777666902197,41.67,78074.29,0.11,-0.01335,3e-05,0.97485]
[1777666907232,41.67,78075.12,0.11,-0.01333,3e-05,0.97335]
[1777666912268,41.67,78082.78,0.11,-0.01311,3e-05,0.95959]
[1777666917306,41.67,78082.32,0.11,-0.01312,3e-05,0.96041]
[1777666922337,41.67,78082.31,0.11,-0.01312,3e-05,0.96043]
[1777666927374,41.67,78083.56,0.11,-0.01309,3e-05,0.95819]
[1777666932407,41.67,78082.38,0.11,-0.01312,3e-05,0.9603]
[1777666937443,41.67,78083.26,0.11,-0.0131,3e-05,0.95873]
[1777666939458,41.67,78090.81,0.11,-0.01288,3e-05,0.94532]
[1777666944491,41.67,78093.14,0.11,-0.01282,3e-05,0.94122]
[1777666949528,41.67,78095.27,0.11,-0.01276,3e-05,0.93748]
[1777666951541,41.67,78100.55,0.11,-0.01256,3e-05,0.92428]
[1777666952548,41.67,78110.12,0.11,-0.0123,3e-05,0.9078]
[1777666953557,41.67,78117.12,0.11,-0.01212,3e-05,0.89589]
[1777666957585,41.67,78126.91,0.11,-0.01186,3e-05,0.87945]
[1777666961611,41.67,78134.08,0.11,-0.01167,3e-05,0.86757]
[1777666966646,41.67,78141.6,0.11,-0.01148,3e-05,0.85524]
[1777666971681,41.67,78141.83,0.11,-0.01147,3e-05,0.85487]
[1777666976716,41.67,78141.72,0.11,-0.01148,3e-05,0.85505]
[1777666981757,41.67,78141.51,0.11,-0.01148,3e-05,0.85539]
[1777666986786,41.67,78143.07,0.11,-0.01144,3e-05,0.85285]
[1777666991822,41.67,78141.38,0.11,-0.01149,3e-05,0.8556]
[1777666995850,41.67,78134.22,0.11,-0.01167,3e-05,0.86734]
[1777667000886,41.67,78137.68,0.11,-0.01158,3e-05,0.86165]
[1777667005922,41.67,78135.34,0.11,-0.01164,3e-05,0.86549]
[1777667010958,41.67,78134.74,0.11,-0.01165,3e-05,0.86648]
[1777667015993,41.67,78132.25,0.11,-0.01167,3e-05,0.86678]
[1777667021034,41.67,78131.44,0.11,-0.01169,3e-05,0.86812]
[1777667026063,41.67,78125.39,0.11,-0.01185,3e-05,0.87815]
[1777667031101,41.67,78124.63,0.11,-0.01187,3e-05,0.87942]
[1777667036135,41.67,78125.25,0.11,-0.01185,3e-05,0.87838]
[1777667041171,41.67,78126.64,0.11,-0.01181,3e-05,0.87607]
[1777667046210,41.67,78123.93,0.11,-0.01189,3e-05,0.88058]
[1777667052248,41.67,78124.02,0.11,-0.01188,3e-05,0.88043]
[1777667057856,41.67,78123.39,0.11,-0.0119,3e-05,0.88149]
[1777667063324,41.67,78125.77,0.11,-0.01184,3e-05,0.87752]
[1777667068360,41.67,78125.74,0.11,-0.01184,3e-05,0.87757]
[1777667071381,41.67,78134.14,0.11,-0.01157,3e-05,0.85988]
[1777667075410,41.67,78141.48,0.11,-0.01139,3e-05,0.84792]
[1777667080444,41.67,78143.15,0.11,-0.01134,3e-05,0.84522]
[1777667085481,41.67,78142.96,0.11,-0.01135,3e-05,0.84553]
[1777667090518,41.67,78141.34,0.11,-0.01139,3e-05,0.84815]
[1777667095551,41.67,78143.67,0.11,-0.01133,3e-05,0.84438]
[1777667100586,41.67,78143.38,0.11,-0.01134,3e-05,0.84485]
[1777667105623,41.67,78143.7,0.11,-0.01133,3e-05,0.84433]
[1777667110665,41.67,78143.69,0.11,-0.01133,3e-05,0.84435]
[1777667111672,41.67,78154.37,0.11,-0.01106,2e-05,0.82725]
[1777667114693,41.67,78163.15,0.11,-0.01085,2e-05,0.8134]
[1777667119729,41.67,78164.76,0.11,-0.01081,2e-05,0.81088]
[1777667124763,41.67,78160.18,0.11,-0.01092,2e-05,0.81806]
[1777667129798,41.67,78158.31,0.11,-0.01097,2e-05,0.82101]
[1777667134835,41.67,78158.21,0.11,-0.01092,2e-05,0.8175]
[1777667139868,41.67,78162.39,0.11,-0.01082,2e-05,0.81094]
[1777667143897,41.67,78154.01,0.11,-0.01103,2e-05,0.82413]
[1777667148933,41.67,78156.36,0.11,-0.01097,2e-05,0.82041]
[1777667153973,41.67,78155.45,0.11,-0.01099,2e-05,0.82185]
[1777667159005,41.67,78155.57,0.11,-0.01099,2e-05,0.82166]
[1777667161016,41.67,78147.16,0.11,-0.0112,2e-05,0.83504]
[1777667166055,41.67,78150.01,0.11,-0.01112,2e-05,0.83049]
[1777667171088,41.67,78152.43,0.11,-0.01106,2e-05,0.82664]
[1777667176125,41.67,78152.8,0.11,-0.01106,2e-05,0.82605]
[1777667181160,41.67,78152.85,0.11,-0.01105,2e-05,0.82597]
[1777667186200,41.67,78153.29,0.11,-0.01104,2e-05,0.82527]
[1777667188208,41.67,78146.35,0.11,-0.01122,2e-05,0.83634]
[1777667193244,41.67,78143.82,0.11,-0.01123,2e-05,0.83667]
[1777667198279,41.67,78144.44,0.11,-0.01121,2e-05,0.83567]
[1777667202307,41.67,78137.38,0.11,-0.01139,3e-05,0.84705]
[1777667207343,41.67,78139.01,0.11,-0.01135,3e-05,0.84442]
[1777667212377,41.67,78137.74,0.11,-0.01138,3e-05,0.84647]
[1777667217411,41.67,78137.12,0.11,-0.0114,3e-05,0.84748]
[1777667222446,41.67,78141.33,0.11,-0.01129,3e-05,0.84067]
[1777667227482,41.67,78136.82,0.11,-0.01141,3e-05,0.84796]
[1777667232516,41.67,78136.25,0.11,-0.01142,3e-05,0.84889]
[1777667237551,41.67,78135.94,0.11,-0.01143,3e-05,0.84939]
[1777667242586,41.67,78139.01,0.11,-0.01135,3e-05,0.84442]
[1777667247622,41.67,78139.03,0.11,-0.01135,3e-05,0.84438]
[1777667252656,41.67,78141.77,0.11,-0.01123,2e-05,0.83623]
[1777667257691,41.67,78139.73,0.11,-0.01128,3e-05,0.83951]
[1777667262293,41.67,78157.71,0.11,-0.01084,2e-05,0.81096]
[1777667267764,41.67,78157.97,0.11,-0.01083,2e-05,0.81056]
[1777667270186,41.67,78160.79,0.11,-0.01077,2e-05,0.80615]
[1777667270286,41.67,78162.24,0.11,-0.01073,2e-05,0.8039]
[1777667275819,41.67,78161.51,0.11,-0.01075,2e-05,0.80503]
[1777667280854,41.67,78158.06,0.11,-0.01083,2e-05,0.81042]
[1777667285889,41.67,78157.15,0.11,-0.01085,2e-05,0.81184]
[1777667287078,41.67,78157.15,0.11,-0.01085,2e-05,0.81184]
[1777667287179,41.67,78156.37,0.11,-0.01087,2e-05,0.81306]
[1777667292939,41.67,78156.14,0.11,-0.01088,2e-05,0.81342]
[1777667295339,41.67,78156.02,0.11,-0.01088,2e-05,0.81361]
[1777667295959,41.67,78155.95,0.11,-0.01088,2e-05,0.81372]
[1777667298605,41.67,78155.83,0.11,-0.01089,2e-05,0.81391]
[1777667298980,41.67,78155.73,0.11,-0.01089,2e-05,0.81407]
[1777667304017,41.67,78155.02,0.11,-0.01091,2e-05,0.81518]
[1777667309050,41.67,78156.01,0.11,-0.01088,2e-05,0.81363]
[1777667313558,41.67,78156.79,0.11,-0.01082,2e-05,0.80875]
[1777667314086,41.67,78156.61,0.11,-0.01082,2e-05,0.80903]
[1777667319120,41.67,78155.2,0.11,-0.01085,2e-05,0.81124]
[1777667324155,41.67,78153.69,0.11,-0.01089,2e-05,0.81361]
[1777667329191,41.67,78153.82,0.11,-0.01089,2e-05,0.8134]
[1777667335232,41.67,78153.89,0.11,-0.01089,2e-05,0.81329]
[1777667340268,41.67,78151.91,0.11,-0.01093,2e-05,0.81641]
[1777667345304,41.67,78151.43,0.11,-0.01095,2e-05,0.81716]
[1777667350337,41.67,78149.13,0.11,-0.011,2e-05,0.82079]
[1777667351173,41.67,78149.13,0.11,-0.011,2e-05,0.82079]
[1777667351345,41.67,78148.43,0.11,-0.01102,2e-05,0.8219]
[1777667356380,41.67,78144.63,0.11,-0.01111,2e-05,0.82794]
[1777667359401,41.67,78135.58,0.11,-0.01134,3e-05,0.84245]
[1777667360308,41.67,78135.58,0.11,-0.01134,3e-05,0.84245]
[1777667360409,41.67,78132.94,0.11,-0.01141,3e-05,0.84673]
[1777667360500,41.67,78132.94,0.11,-0.01141,3e-05,0.84673]
[1777667361415,41.67,78131.46,0.11,-0.01144,3e-05,0.84913]
[1777667366450,41.67,78132.07,0.11,-0.01143,3e-05,0.84814]
[1777667370727,41.67,78136.61,0.11,-0.01131,3e-05,0.84079]
[1777667370828,41.67,78136.99,0.11,-0.0113,3e-05,0.84018]
[1777667375934,41.67,78137.12,0.11,-0.01125,3e-05,0.83623]
[1777667376035,41.67,78137.18,0.11,-0.01125,3e-05,0.83613]
[1777667381607,41.67,78136.81,0.11,-0.01126,3e-05,0.83672]
[1777667381658,41.67,78137.22,0.11,-0.01125,3e-05,0.83607]
[1777667387598,41.67,78137.28,0.11,-0.01125,3e-05,0.83597]
[1777667391814,41.67,78136.02,0.11,-0.01128,3e-05,0.83799]
[1777667391913,41.67,78132.46,0.11,-0.01137,3e-05,0.84374]
[1777667397670,41.67,78131.24,0.11,-0.0114,3e-05,0.84572]
[1777667402970,41.67,78132.58,0.11,-0.01137,3e-05,0.84355]
[1777667403071,41.67,78132.37,0.11,-0.01137,3e-05,0.84389]
[1777667404316,41.67,78132.37,0.11,-0.01137,3e-05,0.84389]
[1777667404416,41.67,78132.05,0.11,-0.01138,3e-05,0.8444]
[1777667405044,41.67,78132.05,0.11,-0.01138,3e-05,0.8444]
[1777667405071,41.67,78131.89,0.11,-0.01138,3e-05,0.84466]
[1777667410634,41.67,78133.57,0.11,-0.01134,3e-05,0.84195]
[1777667415800,41.67,78133.08,0.11,-0.01135,3e-05,0.84274]
[1777667416599,41.67,78133.08,0.11,-0.01135,3e-05,0.84274]
[1777667416810,41.67,78132.21,0.11,-0.01138,3e-05,0.84415]
[1777667421845,41.67,78131.02,0.11,-0.01141,3e-05,0.84607]
[1777667427378,41.67,78130.07,0.11,-0.01143,3e-05,0.84762]
[1777667427479,41.67,78129.89,0.11,-0.01143,3e-05,0.84791]
[1777667428243,41.67,78129.89,0.11,-0.01143,3e-05,0.84791]
[1777667428345,41.67,78127.0,0.11,-0.01151,3e-05,0.85262]
[1777667428975,41.67,78127.0,0.11,-0.01151,3e-05,0.85262]
[1777667428995,41.67,78120.56,0.11,-0.01167,3e-05,0.86318]
[1777667429814,41.67,78120.56,0.11,-0.01167,3e-05,0.86318]
[1777667429900,41.67,78120.72,0.11,-0.01167,3e-05,0.86292]
[1777667431450,41.67,78120.72,0.11,-0.01167,3e-05,0.86292]
[1777667431913,41.67,78112.17,0.11,-0.01184,3e-05,0.87324]
[1777667436949,41.67,78114.47,0.11,-0.01178,3e-05,0.86942]
[1777667441983,41.67,78109.02,0.11,-0.01192,3e-05,0.8785]
[1777667449750,41.67,78109.55,0.11,-0.01191,3e-05,0.87762]
[1777667449787,41.67,78110.2,0.11,-0.01189,3e-05,0.87653]
[1777667450830,41.67,78110.2,0.11,-0.01189,3e-05,0.87653]
[1777667451055,41.67,78110.33,0.11,-0.01189,3e-05,0.87631]
[1777667456091,41.67,78111.07,0.11,-0.01187,3e-05,0.87508]
[1777667461126,41.67,78111.61,0.11,-0.01186,3e-05,0.87418]
[1777667466161,41.67,78109.79,0.11,-0.0119,3e-05,0.87722]
[1777667471196,41.67,78108.74,0.11,-0.01193,3e-05,0.87897]
[1777667476230,41.67,78108.48,0.11,-0.01194,3e-05,0.87941]
[1777667481266,41.67,78109.97,0.11,-0.0119,3e-05,0.87691]
[1777667483672,41.67,78110.47,0.11,-0.01189,3e-05,0.87608]
[1777667484286,41.67,78111.52,0.11,-0.01186,3e-05,0.87433]
[1777667488112,41.67,78112.02,0.11,-0.01185,3e-05,0.87349]
[1777667488315,41.67,78112.23,0.11,-0.01184,3e-05,0.87314]
[1777667489343,41.67,78112.23,0.11,-0.01184,3e-05,0.87314]
[1777667489350,41.67,78115.17,0.11,-0.01176,3e-05,0.86826]
[1777667492969,41.67,78114.25,0.11,-0.01174,3e-05,0.86595]
[1777667493352,41.67,78116.61,0.11,-0.01168,3e-05,0.86205]
[1777667498384,41.67,78122.6,0.11,-0.01152,3e-05,0.85221]
[1777667501535,41.67,78122.36,0.11,-0.01153,3e-05,0.85261]
[1777667502216,41.67,78122.83,0.11,-0.01152,3e-05,0.85184]
[1777667508261,41.67,78123.28,0.11,-0.0115,3e-05,0.8511]
[1777667514497,41.67,78121.67,0.11,-0.01155,3e-05,0.85374]
[1777667517643,41.67,78121.42,0.11,-0.01155,3e-05,0.85414]
[1777667518524,41.67,78123.31,0.11,-0.0115,3e-05,0.85106]
[1777667525575,41.67,78121.05,0.11,-0.01156,3e-05,0.85475]
[1777667531616,41.67,78121.01,0.11,-0.01156,3e-05,0.85482]
[1777667533800,41.67,78120.52,0.11,-0.01158,3e-05,0.85562]
[1777667533902,41.67,78120.77,0.11,-0.01157,3e-05,0.85521]
[1777667541687,41.67,78121.06,0.11,-0.01156,3e-05,0.85473]
[1777667546722,41.67,78120.63,0.11,-0.01157,3e-05,0.85544]
[1777667553593,41.67,78120.48,0.11,-0.01153,3e-05,0.85188]
[1777667558806,41.67,78119.51,0.11,-0.01155,3e-05,0.85347]
[1777667563841,41.67,78122.63,0.11,-0.01147,3e-05,0.84837]
[1777667569429,41.67,78122.69,0.11,-0.01147,3e-05,0.84827]
[1777667571446,41.67,78148.07,0.11,-0.01084,2e-05,0.80775]
[1777667576934,41.67,78139.42,0.11,-0.01105,2e-05,0.82138]
[1777667581969,41.67,78139.19,0.11,-0.01106,2e-05,0.82175]
[1777667587004,41.67,78141.92,0.11,-0.01099,2e-05,0.81742]
[1777667592039,41.67,78143.31,0.11,-0.01095,2e-05,0.81523]
[1777667597073,41.67,78146.79,0.11,-0.01087,2e-05,0.80976]
[1777667602174,41.67,78148.29,0.11,-0.01083,2e-05,0.80741]
[1777667602214,41.67,78157.18,0.11,-0.01062,2e-05,0.79359]
[1777667602901,41.67,78157.18,0.11,-0.01062,2e-05,0.79359]
[1777667603115,41.67,78156.87,0.11,-0.01063,2e-05,0.79407]
[1777667607296,41.67,78155.25,0.11,-0.01067,2e-05,0.79658]
[1777667607398,41.67,78153.15,0.11,-0.01072,2e-05,0.79983]
[1777667607772,41.67,78153.15,0.11,-0.01072,2e-05,0.79983]
[1777667608151,41.67,78153.38,0.11,-0.01071,2e-05,0.79947]
[1777667610164,41.67,78142.3,0.11,-0.01098,2e-05,0.81682]
[1777667615199,41.67,78137.83,0.11,-0.01104,2e-05,0.82019]
[1777667621242,41.67,78138.09,0.11,-0.01103,2e-05,0.81978]
[1777667626278,41.67,78137.64,0.11,-0.01105,2e-05,0.8205]
[1777667631313,41.67,78139.9,0.11,-0.01099,2e-05,0.81692]
[1777667636347,41.67,78138.14,0.11,-0.01103,2e-05,0.8197]
[1777667639036,41.67,78138.42,0.11,-0.01103,2e-05,0.81926]
[1777667639370,41.67,78138.05,0.11,-0.01104,2e-05,0.81985]
[1777667641733,41.67,78133.63,0.11,-0.01115,2e-05,0.82688]
[1777667642389,41.67,78130.06,0.11,-0.01123,3e-05,0.83259]
[1777667650445,41.67,78127.93,0.11,-0.01129,3e-05,0.83601]
[1777667655481,41.67,78127.82,0.11,-0.01129,3e-05,0.83619]
[1777667660516,41.67,78124.01,0.11,-0.01139,3e-05,0.84235]
[1777667665550,41.67,78123.32,0.11,-0.0114,3e-05,0.84347]
[1777667670586,41.67,78121.29,0.11,-0.01146,3e-05,0.84676]
[1777667675621,41.67,78118.36,0.11,-0.01148,3e-05,0.84774]
[1777667676628,41.67,78110.52,0.11,-0.01168,3e-05,0.8606]
[1777667681662,41.67,78107.95,0.11,-0.01175,3e-05,0.86485]
[1777667686699,41.67,78107.58,0.11,-0.01176,3e-05,0.86546]
[1777667690727,41.67,78099.83,0.11,-0.01196,3e-05,0.87838]
[1777667694754,41.67,78108.8,0.11,-0.01173,3e-05,0.86344]
[1777667699792,41.67,78112.39,0.11,-0.01164,3e-05,0.85752]
[1777667700796,41.67,78098.79,0.11,-0.01199,3e-05,0.88013]
[1777667705832,41.67,78093.7,0.11,-0.01213,3e-05,0.88871]
[1777667706950,41.67,78093.7,0.11,-0.01213,3e-05,0.88871]
[1777667707022,41.67,78093.55,0.11,-0.01213,3e-05,0.88896]
[1777667707983,41.67,78093.55,0.11,-0.01213,3e-05,0.88896]
[1777667708083,41.67,78093.64,0.11,-0.01213,3e-05,0.88881]
[1777667714743,41.67,78090.95,0.11,-0.0122,3e-05,0.89338]
[1777667719929,41.67,78090.39,0.11,-0.01222,3e-05,0.89433]
[1777667720937,41.67,78097.88,0.11,-0.01202,3e-05,0.88166]
[1777667721943,41.67,78106.6,0.11,-0.01179,3e-05,0.86708]
[1777667725977,41.67,78114.16,0.11,-0.01159,3e-05,0.85461]
[1777667731007,41.67,78114.32,0.11,-0.01154,3e-05,0.85053]
[1777667736043,41.67,78118.53,0.11,-0.01143,3e-05,0.84367]
[1777667737050,41.67,78126.53,0.11,-0.01123,3e-05,0.83076]
[1777667742085,41.67,78123.99,0.11,-0.01129,3e-05,0.83484]
[1777667749133,41.67,78123.18,0.11,-0.01131,3e-05,0.83614]
[1777667751148,41.67,78114.82,0.11,-0.01152,3e-05,0.84972]
[1777667758197,41.67,78115.64,0.11,-0.0115,3e-05,0.84838]
[1777667763244,41.67,78109.03,0.11,-0.01167,3e-05,0.85922]
[1777667768280,41.67,78106.02,0.11,-0.01175,3e-05,0.86419]
[1777667770293,41.67,78097.9,0.11,-0.01196,3e-05,0.87773]
[1777667775328,41.67,78098.25,0.11,-0.01196,3e-05,0.87714]
[1777667780363,41.67,78091.99,0.11,-0.01212,3e-05,0.88768]
[1777667785399,41.67,78092.39,0.11,-0.01211,3e-05,0.88701]
[1777667790435,41.67,78094.43,0.11,-0.01206,3e-05,0.88356]
[1777667795467,41.67,78095.13,0.11,-0.01199,3e-05,0.87848]
[1777667800505,41.67,78095.3,0.11,-0.01198,3e-05,0.87819]
[1777667805537,41.67,78098.97,0.11,-0.01189,3e-05,0.87205]
[1777667810574,41.67,78099.4,0.11,-0.01187,3e-05,0.87133]
[1777667815609,41.67,78099.83,0.11,-0.01186,3e-05,0.87062]
[1777667821681,41.67,78099.05,0.11,-0.01188,3e-05,0.87192]
[1777667827723,41.67,78098.56,0.11,-0.0119,3e-05,0.87273]
[1777667834773,41.67,78098.26,0.11,-0.0119,3e-05,0.87324]
[1777667840814,41.67,78098.28,0.11,-0.0119,3e-05,0.8732]
[1777667845850,41.67,78098.41,0.11,-0.0119,3e-05,0.87299]
[1777667850883,41.67,78098.22,0.11,-0.01191,3e-05,0.8733]
[1777667858940,41.67,78098.38,0.11,-0.01185,3e-05,0.86916]
[1777667865796,41.67,78098.42,0.11,-0.01185,3e-05,0.86909]
[1777667871024,41.67,78100.44,0.11,-0.0118,3e-05,0.86573]
[1777667878073,41.67,78099.36,0.11,-0.01182,3e-05,0.86752]
[1777667883107,41.67,78098.65,0.11,-0.01184,3e-05,0.86871]
[1777667889149,41.67,78097.43,0.11,-0.01188,3e-05,0.87074]
[1777667894186,41.67,78094.4,0.11,-0.01196,3e-05,0.87581]
[1777667897237,41.67,78087.46,0.11,-0.01214,3e-05,0.8875]
[1777667902241,41.67,78084.18,0.11,-0.01223,3e-05,0.89308]
[1777667908284,41.67,78082.2,0.11,-0.01228,3e-05,0.89645]
[1777667913319,41.67,78077.58,0.11,-0.01236,3e-05,0.9004]
[1777667918353,41.67,78079.74,0.11,-0.0123,3e-05,0.8967]
[1777667923390,41.67,78074.09,0.11,-0.01245,3e-05,0.9064]
[1777667929432,41.67,78072.15,0.11,-0.01251,3e-05,0.90975]
[1777667931446,41.67,78065.08,0.11,-0.0127,3e-05,0.92205]
[1777667936481,41.67,78062.65,0.11,-0.01277,3e-05,0.9263]
[1777667941517,41.67,78060.97,0.11,-0.01282,3e-05,0.92925]
[1777667946552,41.67,78059.07,0.11,-0.01287,3e-05,0.9326]
[1777667950579,41.67,78068.42,0.11,-0.01261,3e-05,0.91622]
[1777667955615,41.67,78065.85,0.11,-0.01268,3e-05,0.9207]
[1777667961657,41.67,78065.91,0.11,-0.01268,3e-05,0.92059]
[1777667964678,41.67,78051.87,0.11,-0.01308,3e-05,0.94538]
[1777667969715,41.67,78049.75,0.11,-0.01314,3e-05,0.94916]
[1777667974750,41.67,78048.54,0.11,-0.01312,3e-05,0.94721]
[1777667979784,41.67,78049.09,0.11,-0.0131,3e-05,0.94623]
[1777667984819,41.67,78042.94,0.11,-0.01328,3e-05,0.95727]
[1777667989853,41.67,78039.92,0.11,-0.01337,3e-05,0.96272]
[1777667994892,41.67,78041.2,0.11,-0.01333,3e-05,0.96041]
[1777667999924,41.67,78040.95,0.11,-0.01334,3e-05,0.96086]
[1777668004961,41.67,78040.36,0.11,-0.01336,3e-05,0.96193]
[1777668009997,41.67,78041.94,0.11,-0.01331,3e-05,0.95907]
[1777668015035,41.67,78043.38,0.11,-0.01327,3e-05,0.95647]
[1777668020067,41.67,78048.15,0.11,-0.01313,3e-05,0.94791]
[1777668026110,41.67,78050.34,0.11,-0.01307,3e-05,0.944]
[1777668031147,41.67,78046.35,0.11,-0.01313,3e-05,0.94701]
[1777668036988,41.67,78032.44,0.11,-0.01353,3e-05,0.97216]
[1777668041221,41.67,78003.16,0.11,-0.01443,3e-05,1.02682]
[1777668043986,41.67,77993.87,0.11,-0.01472,3e-05,1.04467]
[1777668049282,41.67,77994.87,0.11,-0.01469,3e-05,1.04273]
[1777668054315,41.67,77991.99,0.11,-0.01478,3e-05,1.04831]
[1777668059354,41.67,77989.76,0.11,-0.01485,3e-05,1.05264]
[1777668062872,41.67,77947.72,0.11,-0.01626,3e-05,1.13699]
[1777668067426,41.67,77938.43,0.11,-0.01659,4e-05,1.15633]
[1777668069429,41.67,77931.69,0.11,-0.01683,4e-05,1.17052]
[1777668074464,41.67,77937.02,0.11,-0.01664,4e-05,1.15929]
[1777668079503,41.67,77937.57,0.11,-0.01662,4e-05,1.15813]
[1777668084540,41.67,77946.1,0.11,-0.01632,3e-05,1.14035]
[1777668089625,41.67,77931.19,0.11,-0.01684,4e-05,1.17158]
[1777668095615,41.67,77924.91,0.11,-0.017,4e-05,1.18017]
[1777668100650,41.67,77926.49,0.11,-0.01695,4e-05,1.17681]
[1777668105684,41.67,77929.35,0.11,-0.01684,4e-05,1.17074]
[1777668110720,41.67,77929.08,0.11,-0.01685,4e-05,1.17132]
[1777668115755,41.67,77930.31,0.11,-0.01681,4e-05,1.16871]
[1777668120790,41.67,77936.99,0.11,-0.01657,4e-05,1.15466]
[1777668126834,41.67,77935.77,0.11,-0.01662,4e-05,1.15721]
[1777668131867,41.67,77934.44,0.11,-0.01666,4e-05,1.16001]
[1777668136902,41.67,77932.38,0.11,-0.01674,4e-05,1.16434]
[1777668140930,41.67,77924.28,0.11,-0.01703,4e-05,1.18152]
[1777668145965,41.67,77922.0,0.11,-0.01711,4e-05,1.18639]
[1777668150999,41.67,77920.27,0.11,-0.01711,4e-05,1.18532]
[1777668156034,41.67,77920.08,0.11,-0.01711,4e-05,1.18572]
[1777668161070,41.67,77917.19,0.11,-0.01722,4e-05,1.19192]
[1777668166104,41.67,77917.67,0.11,-0.0172,4e-05,1.19089]
[1777668171623,41.67,77915.83,0.11,-0.01727,4e-05,1.19484]
[1777668177181,41.67,77916.2,0.11,-0.01726,4e-05,1.19405]
[1777668182218,41.67,77921.35,0.11,-0.01707,4e-05,1.18301]
[1777668185385,41.67,77942.63,0.11,-0.01631,3e-05,1.13824]
[1777668190421,41.67,77947.75,0.11,-0.01613,3e-05,1.12767]
[1777668194449,41.67,77954.98,0.11,-0.01588,3e-05,1.11287]
[1777668198172,41.67,77968.18,0.11,-0.01544,3e-05,1.08626]
[1777668202507,41.67,77975.1,0.11,-0.01521,3e-05,1.0725]
[1777668204521,41.67,77982.34,0.11,-0.01497,3e-05,1.05826]
[1777668207989,41.67,77972.12,0.11,-0.01531,3e-05,1.07841]
[1777668213587,41.67,77971.37,0.11,-0.01527,3e-05,1.07541]
[1777668218317,41.67,77979.29,0.11,-0.01501,3e-05,1.05979]
[1777668223657,41.67,77983.17,0.11,-0.01489,3e-05,1.05221]
[1777668228705,41.67,77985.82,0.11,-0.0148,3e-05,1.04706]
[1777668230710,41.67,77973.98,0.11,-0.01519,3e-05,1.07024]
[1777668235746,41.67,77971.82,0.11,-0.01526,3e-05,1.07451]
[1777668240785,41.67,77973.61,0.11,-0.0152,3e-05,1.07097]
[1777668245816,41.67,77968.38,0.11,-0.01537,3e-05,1.08135]
[1777668250850,41.67,77967.54,0.11,-0.0154,3e-05,1.08302]
[1777668255886,41.67,77974.17,0.11,-0.01518,3e-05,1.06986]
[1777668260921,41.67,77972.88,0.11,-0.01522,3e-05,1.07241]
[1777668265956,41.67,77966.83,0.11,-0.01542,3e-05,1.08444]
[1777668270991,41.67,77962.87,0.11,-0.01555,3e-05,1.09236]
[1777668276027,41.67,77962.2,0.11,-0.01551,3e-05,1.08917]
[1777668282067,41.67,77962.37,0.11,-0.01551,3e-05,1.08883]
[1777668287102,41.67,77963.8,0.11,-0.01546,3e-05,1.08597]
[1777668293146,41.67,77962.73,0.11,-0.0155,3e-05,1.08811]
[1777668298879,41.67,77962.43,0.11,-0.01551,3e-05,1.08871]
[1777668304221,41.67,77961.48,0.11,-0.01554,3e-05,1.09061]
[1777668309257,41.67,77957.02,0.11,-0.01569,3e-05,1.09959]
[1777668314292,41.67,77954.67,0.11,-0.01577,3e-05,1.10434]
[1777668318319,41.67,77962.64,0.11,-0.0155,3e-05,1.08829]
[1777668323356,41.67,77963.21,0.11,-0.01548,3e-05,1.08715]
[1777668328391,41.67,77963.24,0.11,-0.01548,3e-05,1.08709]
[1777668333429,41.67,77961.08,0.11,-0.01549,3e-05,1.08688]
[1777668337457,41.67,77967.76,0.11,-0.01527,3e-05,1.07357]
[1777668339473,41.67,77974.68,0.11,-0.01504,3e-05,1.05992]
[1777668341487,41.67,77982.65,0.11,-0.01478,3e-05,1.04438]
[1777668344506,41.67,77990.51,0.11,-0.01453,3e-05,1.02922]
[1777668347529,41.67,77999.06,0.11,-0.01426,3e-05,1.01293]
[1777668352563,41.67,78001.77,0.11,-0.01418,3e-05,1.00781]
[1777668357598,41.67,78001.72,0.11,-0.01418,3e-05,1.0079]
[1777668362634,41.67,77993.12,0.11,-0.01445,3e-05,1.02422]
[1777668364648,41.67,77985.9,0.11,-0.01468,3e-05,1.03809]
[1777668370690,41.67,77983.95,0.11,-0.01474,3e-05,1.04186]
[1777668375725,41.67,77986.06,0.11,-0.01467,3e-05,1.03778]
[1777668383782,41.67,77983.85,0.11,-0.01474,3e-05,1.04205]
[1777668389511,41.67,77984.74,0.11,-0.01472,3e-05,1.04033]
[1777668399895,41.67,77984.86,0.11,-0.01465,3e-05,1.03569]
[1777668400902,41.67,77994.21,0.11,-0.01436,3e-05,1.01779]
[1777668401910,41.67,78003.77,0.11,-0.01406,3e-05,0.99974]
[1777668406945,41.67,77998.47,0.11,-0.01422,3e-05,1.00972]
[1777668408958,41.67,77988.98,0.11,-0.01452,3e-05,1.02777]
[1777668413993,41.67,77984.45,0.11,-0.01467,3e-05,1.03648]
[1777668419027,41.67,77987.26,0.11,-0.01458,3e-05,1.03107]
[1777668424062,41.67,77985.77,0.11,-0.01462,3e-05,1.03394]
[1777668429098,41.67,77989.07,0.11,-0.01452,3e-05,1.0276]
[1777668436147,41.67,77989.56,0.11,-0.0145,3e-05,1.02666]
[1777668441184,41.67,77995.13,0.11,-0.01433,3e-05,1.01604]
[1777668446217,41.67,77998.13,0.11,-0.01423,3e-05,1.01036]
[1777668451252,41.67,77999.38,0.11,-0.01414,3e-05,1.00368]
[1777668457293,41.67,77999.71,0.11,-0.01413,3e-05,1.00306]
[1777668463336,41.67,77999.42,0.11,-0.01414,3e-05,1.0036]
[1777668468370,41.67,77997.52,0.11,-0.01419,3e-05,1.00718]
[1777668473406,41.67,77997.82,0.11,-0.01419,3e-05,1.00662]
[1777668478440,41.67,77994.82,0.11,-0.01428,3e-05,1.01229]
[1777668483477,41.67,77997.83,0.11,-0.01418,3e-05,1.0066]
[1777668488512,41.67,78000.47,0.11,-0.0141,3e-05,1.00163]
[1777668494555,41.67,78000.63,0.11,-0.0141,3e-05,1.00133]
[1777668499591,41.67,77999.29,0.11,-0.01414,3e-05,1.00385]
[1777668504627,41.67,78002.68,0.11,-0.01403,3e-05,0.99748]
[1777668509661,41.67,78003.13,0.11,-0.01402,3e-05,0.99664]
[1777668512684,41.67,78007.71,0.11,-0.01382,3e-05,0.98383]
[1777668518414,41.67,78001.26,0.11,-0.01402,3e-05,0.99584]
[1777668523760,41.67,78001.03,0.11,-0.01403,3e-05,0.99627]
[1777668528794,41.67,77995.67,0.11,-0.01419,3e-05,1.00635]
[1777668534837,41.67,77995.29,0.11,-0.01421,3e-05,1.00706]
[1777668540879,41.67,77996.15,0.11,-0.01418,3e-05,1.00544]
[1777668545917,41.67,77965.06,0.11,-0.01517,3e-05,1.06543]
[1777668550951,41.67,77958.46,0.11,-0.01539,3e-05,1.07853]
[1777668551964,41.67,77942.13,0.11,-0.01595,3e-05,1.11147]
[1777668552965,41.67,77930.18,0.11,-0.01636,4e-05,1.13607]
[1777668558694,41.67,77927.96,0.11,-0.01644,4e-05,1.14068]
[1777668564049,41.67,77926.94,0.11,-0.01648,4e-05,1.14281]
[1777668566268,41.67,77934.5,0.11,-0.01621,3e-05,1.12712]
[1777668572113,41.67,77929.9,0.11,-0.01631,4e-05,1.13197]
[1777668577149,41.67,77927.14,0.11,-0.0164,4e-05,1.1377]
[1777668582184,41.67,77929.73,0.11,-0.01631,4e-05,1.13232]
[1777668583192,41.67,77937.08,0.11,-0.01606,3e-05,1.11717]
[1777668585205,41.67,77944.98,0.11,-0.01578,3e-05,1.10106]
[1777668590245,41.67,77940.86,0.11,-0.01593,3e-05,1.10944]
[1777668592254,41.67,77933.66,0.11,-0.01618,3e-05,1.1242]
[1777668597289,41.67,77932.42,0.11,-0.01622,3e-05,1.12676]
[1777668602325,41.67,77936.98,0.11,-0.01606,3e-05,1.11738]
[1777668604338,41.67,77945.95,0.11,-0.01575,3e-05,1.0991]
[1777668609374,41.67,77945.9,0.11,-0.01575,3e-05,1.0992]
[1777668614409,41.67,77947.35,0.11,-0.0157,3e-05,1.09627]
[1777668618436,41.67,77955.04,0.11,-0.01544,3e-05,1.08082]
[1777668623473,41.67,77961.49,0.11,-0.01523,3e-05,1.06799]
[1777668628506,41.67,77964.19,0.11,-0.01514,3e-05,1.06266]
[1777668633542,41.67,77957.69,0.11,-0.01529,3e-05,1.07101]
[1777668634549,41.67,77950.29,0.11,-0.01554,3e-05,1.08578]
[1777668639585,41.67,77947.53,0.11,-0.01564,3e-05,1.09133]
[1777668644619,41.67,77946.09,0.11,-0.01568,3e-05,1.09423]
[1777668649654,41.67,77945.37,0.11,-0.01571,3e-05,1.09569]
[1777668655696,41.67,77941.38,0.11,-0.01584,3e-05,1.10377]
[1777668662745,41.67,77941.85,0.11,-0.01583,3e-05,1.10282]
[1777668667779,41.67,77941.69,0.11,-0.01583,3e-05,1.10314]
[1777668672819,41.67,77941.15,0.11,-0.01585,3e-05,1.10424]
[1777668677854,41.67,77940.21,0.11,-0.01588,3e-05,1.10615]
[1777668682887,41.67,77938.77,0.11,-0.01593,3e-05,1.10909]
[1777668687922,41.67,77939.07,0.11,-0.01592,3e-05,1.10847]
[1777668692957,41.67,77939.17,0.11,-0.01586,3e-05,1.10366]
[1777668700009,41.67,77938.27,0.11,-0.01589,3e-05,1.10549]
[1777668706728,41.67,77938.1,0.11,-0.01589,3e-05,1.10583]
[1777668712092,41.67,77937.45,0.11,-0.01592,3e-05,1.10716]
[1777668721155,41.67,77936.55,0.11,-0.01595,3e-05,1.10899]
[1777668726871,41.67,77928.85,0.11,-0.01621,3e-05,1.1248]
[1777668732232,41.67,77924.49,0.11,-0.01637,4e-05,1.13383]
[1777668735256,41.67,77908.35,0.11,-0.01695,4e-05,1.16774]
[1777668736265,41.67,77897.17,0.11,-0.01736,4e-05,1.1917]
[1777668739284,41.67,77890.41,0.11,-0.01761,4e-05,1.20637]
[1777668740292,41.67,77882.97,0.11,-0.01789,4e-05,1.22267]
[1777668741299,41.67,77870.38,0.11,-0.01837,4e-05,1.25065]
[1777668742308,41.67,77855.15,0.11,-0.01898,4e-05,1.28516]
[1777668743315,41.67,77844.48,0.11,-0.01941,4e-05,1.30978]
[1777668748350,41.67,77850.94,0.11,-0.01914,4e-05,1.29483]
[1777668753385,41.67,77844.26,0.11,-0.01934,4e-05,1.30515]
[1777668755421,41.67,77837.46,0.11,-0.01962,4e-05,1.321]
[1777668758513,41.67,77829.38,0.11,-0.01996,4e-05,1.34001]
[1777668760442,41.67,77794.69,0.11,-0.02145,4e-05,1.42403]
[1777668761446,41.67,77787.71,0.11,-0.02177,5e-05,1.44141]
[1777668762453,41.67,77780.32,0.11,-0.0221,5e-05,1.45999]
[1777668767489,41.67,77778.75,0.11,-0.02217,5e-05,1.46396]
[1777668768496,41.67,77771.1,0.11,-0.02253,5e-05,1.48342]
[1777668769503,41.67,77762.03,0.11,-0.02295,5e-05,1.50674]
[1777668772524,41.67,77769.06,0.11,-0.02262,5e-05,1.48864]
[1777668777559,41.67,77763.31,0.11,-0.02289,5e-05,1.50343]
[1777668782595,41.67,77752.14,0.11,-0.02342,5e-05,1.53248]
[1777668785616,41.67,77760.11,0.11,-0.02304,5e-05,1.51171]
[1777668790651,41.67,77753.37,0.11,-0.02336,5e-05,1.52927]
[1777668793676,41.67,77734.32,0.11,-0.02429,5e-05,1.57971]
[1777668796698,41.67,77725.31,0.11,-0.02474,5e-05,1.60399]
[1777668799720,41.67,77732.58,0.11,-0.02437,5e-05,1.58437]
[1777668801733,41.67,77743.1,0.11,-0.02386,5e-05,1.55631]
[1777668806768,41.67,77746.98,0.11,-0.02367,5e-05,1.54605]
[1777668809788,41.67,77739.73,0.11,-0.02402,5e-05,1.56526]
[1777668812810,41.67,77746.81,0.11,-0.0236,5e-05,1.54081]
[1777668813818,41.67,77768.13,0.11,-0.02258,5e-05,1.48546]
[1777668814824,41.67,77775.18,0.11,-0.02226,5e-05,1.46749]
[1777668816838,41.67,77783.38,0.11,-0.02188,5e-05,1.4468]
[1777668821872,41.67,77784.19,0.11,-0.02185,5e-05,1.44477]
[1777668826908,41.67,77780.26,0.11,-0.02203,5e-05,1.45465]
[1777668831942,41.67,77788.26,0.11,-0.02166,4e-05,1.43459]
[1777668833963,41.67,77799.69,0.11,-0.02116,4e-05,1.4063]
[1777668835972,41.67,77816.48,0.11,-0.02043,4e-05,1.36551]
[1777668840000,41.67,77825.78,0.11,-0.02003,4e-05,1.34332]
[1777668845035,41.67,77826.19,0.11,-0.02002,4e-05,1.34234]
[1777668847942,41.67,77809.42,0.11,-0.02073,4e-05,1.38255]
[1777668853091,41.67,77805.99,0.11,-0.02088,4e-05,1.39089]
[1777668858126,41.67,77812.42,0.11,-0.0206,4e-05,1.37529]
[1777668863163,41.67,77808.72,0.11,-0.02076,4e-05,1.38425]
[1777668868198,41.67,77810.95,0.11,-0.02067,4e-05,1.37885]
[1777668870953,41.66,77818.5,0.11,-0.02034,4e-05,1.3605]
[1777668876254,41.66,77823.64,0.11,-0.02005,4e-05,1.34287]
[1777668881289,41.66,77818.19,0.11,-0.02027,4e-05,1.35536]
[1777668886324,41.66,77816.88,0.11,-0.02032,4e-05,1.35849]
[1777668891361,41.66,77816.96,0.11,-0.02031,4e-05,1.35773]
[1777668894380,41.65,77825.15,0.11,-0.01996,4e-05,1.33783]
[1777668899415,41.65,77828.95,0.11,-0.01979,4e-05,1.32834]
[1777668902438,41.65,77819.87,0.11,-0.02016,4e-05,1.34944]
[1777668906481,41.64,77811.81,0.11,-0.02049,4e-05,1.36813]
[1777668909495,41.64,77824.45,0.11,-0.01995,4e-05,1.33752]
[1777668911510,41.64,77832.57,0.11,-0.01961,4e-05,1.31823]
[1777668916799,41.64,77831.27,0.11,-0.01966,4e-05,1.3211]
[1777668922590,41.63,77834.96,0.11,-0.0195,4e-05,1.31193]
[1777668927624,41.63,77835.31,0.11,-0.01948,4e-05,1.31072]
[1777668931655,41.63,77845.1,0.11,-0.019,4e-05,1.28271]
[1777668935681,41.63,77859.07,0.11,-0.01845,4e-05,1.2509]
[1777668937694,41.63,77866.55,0.11,-0.01815,4e-05,1.23416]
[1777668942730,41.63,77867.43,0.11,-0.01812,4e-05,1.2322]
[1777668947766,41.63,77863.53,0.11,-0.01827,4e-05,1.2409]
[1777668952804,41.63,77866.22,0.11,-0.01817,4e-05,1.23489]
[1777668957836,41.63,77862.14,0.11,-0.01833,4e-05,1.24401]
[1777668962871,41.63,77864.05,0.11,-0.01825,4e-05,1.23974]
[1777668967907,41.63,77858.49,0.11,-0.01847,4e-05,1.25221]
[1777668971935,41.63,77850.74,0.11,-0.01878,4e-05,1.26975]
[1777668976969,41.63,77849.89,0.11,-0.01881,4e-05,1.27168]
[1777668982005,41.63,77849.6,0.11,-0.01882,4e-05,1.27232]
[1777668988047,41.63,77848.96,0.11,-0.01885,4e-05,1.27377]
[1777668993081,41.63,77850.89,0.11,-0.0187,4e-05,1.26431]
[1777668998117,41.63,77852.8,0.11,-0.01862,4e-05,1.25998]
[1777669003152,41.63,77855.83,0.11,-0.0185,4e-05,1.25314]
[1777669008186,41.63,77854.69,0.11,-0.01855,4e-05,1.25571]
[1777669013222,41.63,77857.65,0.11,-0.01843,4e-05,1.24904]
[1777669018258,41.63,77853.9,0.11,-0.01858,4e-05,1.25749]
[1777669020272,41.63,77838.65,0.11,-0.01919,4e-05,1.29234]
[1777669022008,41.62,77805.37,0.11,-0.02058,4e-05,1.37077]
[1777669027327,41.62,77809.29,0.11,-0.0204,4e-05,1.36058]
[1777669033370,41.61,77807.18,0.11,-0.02047,4e-05,1.36481]
[1777669038406,41.61,77807.57,0.11,-0.02044,4e-05,1.36317]
[1777669039412,41.61,77814.2,0.11,-0.02016,4e-05,1.34715]
[1777669042148,41.6,77823.27,0.11,-0.01977,4e-05,1.32538]
[1777669047468,41.6,77828.13,0.11,-0.01957,4e-05,1.31364]
[1777669049482,41.6,77836.49,0.11,-0.01922,4e-05,1.29409]
[1777669054520,41.6,77836.23,0.11,-0.01916,4e-05,1.2895]
[1777669061568,41.6,77836.82,0.11,-0.01913,4e-05,1.28809]
[1777669066603,41.6,77842.07,0.11,-0.01892,4e-05,1.27602]
[1777669071638,41.6,77841.99,0.11,-0.01892,4e-05,1.27621]
[1777669077086,41.6,77839.61,0.11,-0.01902,4e-05,1.28166]
[1777669077204,41.6,77809.53,0.11,-0.02027,4e-05,1.35221]
[1777669077919,41.6,77809.53,0.11,-0.02027,4e-05,1.35221]
[1777669078016,41.6,77794.76,0.11,-0.02091,4e-05,1.38791]
[1777669081732,41.6,77802.72,0.11,-0.02055,4e-05,1.36791]
[1777669082736,41.59,77826.18,0.11,-0.01955,4e-05,1.31199]
[1777669083742,41.59,77816.01,0.11,-0.01998,4e-05,1.33589]
[1777669087772,41.59,77829.34,0.11,-0.01942,4e-05,1.30421]
[1777669092806,41.59,77835.94,0.11,-0.01915,4e-05,1.2888]
[1777669097840,41.59,77835.91,0.11,-0.01915,4e-05,1.28884]
[1777669102880,41.59,77833.92,0.11,-0.01923,4e-05,1.2934]
[1777669107915,41.59,77840.23,0.11,-0.01897,4e-05,1.27885]
[1777669111949,41.59,77845.58,0.11,-0.01868,4e-05,1.26156]
[1777669116979,41.59,77845.89,0.11,-0.01867,4e-05,1.26085]
[1777669122017,41.59,77849.48,0.11,-0.01853,4e-05,1.25272]
[1777669127052,41.59,77852.65,0.11,-0.0184,4e-05,1.24558]
[1777669132174,41.59,77855.56,0.11,-0.01829,4e-05,1.23905]
[1777669132251,41.59,77854.29,0.11,-0.01834,4e-05,1.24189]
[1777669138127,41.59,77853.89,0.11,-0.01836,4e-05,1.24279]
[1777669143161,41.59,77856.5,0.11,-0.01825,4e-05,1.23694]
[1777669148196,41.59,77858.65,0.11,-0.01817,4e-05,1.23214]
[1777669153231,41.59,77857.23,0.11,-0.01823,4e-05,1.23531]
[1777669157041,41.59,77859.78,0.11,-0.01813,4e-05,1.22962]
[1777669157141,41.59,77859.43,0.11,-0.01814,4e-05,1.2304]
[1777669157737,41.59,77859.43,0.11,-0.01814,4e-05,1.2304]
[1777669157809,41.59,77859.09,0.11,-0.01815,4e-05,1.23116]
[1777669163302,41.59,77856.9,0.11,-0.01824,4e-05,1.23605]
[1777669168338,41.59,77861.65,0.11,-0.01805,4e-05,1.22547]
[1777669173372,41.59,77862.95,0.11,-0.01793,4e-05,1.21762]
[1777669178406,41.59,77868.4,0.11,-0.01773,4e-05,1.20562]
[1777669183442,41.59,77869.74,0.11,-0.01767,4e-05,1.20268]
[1777669188477,41.59,77867.64,0.11,-0.01775,4e-05,1.20729]
[1777669193513,41.59,77866.99,0.11,-0.01778,4e-05,1.20872]
[1777669198548,41.59,77858.29,0.11,-0.01811,4e-05,1.22796]
[1777669203583,41.59,77853.95,0.11,-0.01828,4e-05,1.23765]
[1777669208618,41.59,77856.82,0.11,-0.01817,4e-05,1.23123]
[1777669210907,41.59,77856.16,0.11,-0.0182,4e-05,1.23271]
[1777669211006,41.59,77856.68,0.11,-0.01818,4e-05,1.23155]
[1777669215666,41.59,77839.83,0.11,-0.01884,4e-05,1.26958]
[1777669216909,41.59,77839.83,0.11,-0.01884,4e-05,1.26958]
[1777669217006,41.59,77853.82,0.11,-0.01829,4e-05,1.23794]
[1777669217554,41.59,77853.82,0.11,-0.01829,4e-05,1.23794]
[1777669217681,41.59,77853.88,0.11,-0.01829,4e-05,1.2378]
[1777669219021,41.59,77853.88,0.11,-0.01829,4e-05,1.2378]
[1777669219124,41.59,77855.24,0.11,-0.01823,4e-05,1.23476]
[1777669219758,41.59,77855.24,0.11,-0.01823,4e-05,1.23476]
[1777669219799,41.59,77854.21,0.11,-0.01827,4e-05,1.23706]
[1777669221807,41.59,77854.38,0.11,-0.01827,4e-05,1.23668]
[1777669221907,41.59,77854.97,0.11,-0.01824,4e-05,1.23536]
[1777669229766,41.59,77858.42,0.11,-0.01811,4e-05,1.22767]
[1777669236814,41.59,77860.35,0.11,-0.01796,4e-05,1.21841]
[1777669238004,41.59,77860.35,0.11,-0.01796,4e-05,1.21841]
[1777669238106,41.59,77860.35,0.11,-0.01796,4e-05,1.21841]
[1777669243864,41.59,77858.5,0.11,-0.01804,4e-05,1.22251]
[1777669251920,41.59,77860.23,0.11,-0.01797,4e-05,1.21868]
[1777669256954,41.59,77861.09,0.11,-0.01794,4e-05,1.21678]
[1777669258049,41.59,77861.09,0.11,-0.01794,4e-05,1.21678]
[1777669258066,41.59,77869.87,0.11,-0.0176,4e-05,1.19748]
[1777669262317,41.59,77869.59,0.11,-0.01761,4e-05,1.19809]
[1777669262377,41.59,77870.11,0.11,-0.01759,4e-05,1.19696]
[1777669263513,41.59,77870.0,0.11,-0.0176,4e-05,1.1972]
[1777669263678,41.59,77870.0,0.11,-0.0176,4e-05,1.1972]
[1777669264003,41.59,77870.08,0.11,-0.01759,4e-05,1.19702]
[1777669270050,41.59,77870.2,0.11,-0.01759,4e-05,1.19676]
[1777669278102,41.59,77870.26,0.11,-0.01759,4e-05,1.19663]
[1777669283136,41.59,77869.48,0.11,-0.01762,4e-05,1.19834]
[1777669288172,41.59,77872.74,0.11,-0.01749,4e-05,1.19123]
[1777669289179,41.59,77866.2,0.11,-0.01774,4e-05,1.20552]
[1777669294214,41.59,77864.43,0.11,-0.01774,4e-05,1.20447]
[1777669297238,41.59,77868.57,0.11,-0.01758,4e-05,1.19541]
[1777669300261,41.59,77872.24,0.11,-0.01744,4e-05,1.18742]
[1777669305295,41.59,77873.86,0.11,-0.01738,4e-05,1.18391]
[1777669310159,41.59,77873.43,0.11,-0.0174,4e-05,1.18484]
[1777669310331,41.59,77874.02,0.11,-0.01738,4e-05,1.18356]
[1777669317393,41.59,77875.54,0.11,-0.01732,4e-05,1.18028]
[1777669324182,41.59,77878.95,0.11,-0.01719,4e-05,1.17293]
[1777669332501,41.59,77879.8,0.11,-0.01716,4e-05,1.1711]
[1777669334513,41.59,77904.63,0.11,-0.01626,4e-05,1.11872]
[1777669335954,41.59,77907.61,0.11,-0.01616,4e-05,1.11256]
[1777669336526,41.59,77917.62,0.11,-0.01581,3e-05,1.09206]
[1777669337240,41.59,77917.62,0.11,-0.01581,3e-05,1.09206]
[1777669337535,41.59,77919.07,0.11,-0.01576,3e-05,1.08911]
[1777669340553,41.59,77929.31,0.11,-0.01541,3e-05,1.06849]
[1777669344323,41.59,77936.76,0.11,-0.01516,3e-05,1.05369]
[1777669349617,41.59,77938.41,0.11,-0.0151,3e-05,1.05043]
[1777669351630,41.59,77943.69,0.11,-0.01487,3e-05,1.03557]
[1777669354393,41.59,77953.39,0.11,-0.01455,3e-05,1.01679]
[1777669359687,41.59,77958.17,0.11,-0.0144,3e-05,1.00763]
[1777669364464,41.59,77948.79,0.11,-0.0147,3e-05,1.02566]
[1777669369756,41.59,77943.95,0.11,-0.01486,3e-05,1.03506]
[1777669374791,41.59,77939.43,0.11,-0.01501,3e-05,1.04391]
[1777669379827,41.59,77946.99,0.11,-0.01476,3e-05,1.02915]
[1777669384861,41.59,77943.61,0.11,-0.01487,3e-05,1.03573]
[1777669390905,41.59,77943.43,0.11,-0.01487,3e-05,1.03608]
[1777669395939,41.59,77942.99,0.11,-0.01489,3e-05,1.03694]
[1777669403994,41.59,77943.15,0.11,-0.01488,3e-05,1.03663]
[1777669410036,41.59,77942.23,0.11,-0.01491,3e-05,1.03842]
[1777669416079,41.59,77944.75,0.11,-0.01477,3e-05,1.02903]
[1777669421113,41.59,77944.65,0.11,-0.01477,3e-05,1.02922]
[1777669427155,41.59,77944.72,0.11,-0.01477,3e-05,1.02909]
[1777669432192,41.59,77948.36,0.11,-0.01465,3e-05,1.02204]
[1777669443270,41.59,77947.08,0.11,-0.01469,3e-05,1.02451]
[1777669448305,41.59,77943.93,0.11,-0.0148,3e-05,1.03062]
[1777669451325,41.59,77931.56,0.11,-0.01521,3e-05,1.0549]
[1777669457369,41.59,77932.15,0.11,-0.01519,3e-05,1.05373]
[1777669462404,41.59,77926.69,0.11,-0.01537,3e-05,1.06458]
[1777669467439,41.59,77926.54,0.11,-0.01537,3e-05,1.06488]
[1777669472474,41.59,77924.2,0.11,-0.01539,3e-05,1.06497]
[1777669475501,41.59,77914.9,0.11,-0.01571,3e-05,1.08367]
[1777669477509,41.59,77902.99,0.11,-0.01612,4e-05,1.108]
[1777669482544,41.59,77898.68,0.11,-0.01627,4e-05,1.1169]
[1777669487579,41.59,77901.8,0.11,-0.01616,4e-05,1.11045]
[1777669493620,41.59,77901.13,0.11,-0.01619,4e-05,1.11183]
[1777669498659,41.59,77895.74,0.11,-0.01638,4e-05,1.12301]
[1777669499667,41.59,77885.22,0.11,-0.01676,4e-05,1.14508]
[1777669503692,41.59,77940.65,0.11,-0.01484,3e-05,1.03252]
[1777669504251,41.59,77940.65,0.11,-0.01484,3e-05,1.03252]
[1777669504697,41.59,77939.18,0.11,-0.01489,3e-05,1.03539]
[1777669505636,41.59,77939.18,0.11,-0.01489,3e-05,1.03539]
[1777669505708,41.59,77940.11,0.11,-0.01486,3e-05,1.03358]
[1777669506330,41.59,77940.11,0.11,-0.01486,3e-05,1.03358]
[1777669506712,41.59,77938.38,0.11,-0.01492,3e-05,1.03695]
[1777669506958,41.59,77938.38,0.11,-0.01492,3e-05,1.03695]
[1777669507433,41.59,77938.38,0.11,-0.01492,3e-05,1.03695]
[1777669508726,41.59,77946.06,0.11,-0.01467,3e-05,1.02202]
[1777669510097,41.59,77945.18,0.11,-0.01469,3e-05,1.02373]
[1777669510740,41.59,77886.09,0.11,-0.01673,4e-05,1.14325]
[1777669516781,41.59,77886.98,0.11,-0.01669,4e-05,1.14137]
[1777669521817,41.59,77890.75,0.11,-0.01656,4e-05,1.13344]
[1777669527859,41.59,77892.23,0.11,-0.01651,4e-05,1.13034]
[1777669532896,41.59,77891.92,0.11,-0.01645,4e-05,1.12623]
[1777669537932,41.59,77892.94,0.11,-0.01641,4e-05,1.1241]
[1777669541961,41.59,77900.1,0.11,-0.01616,4e-05,1.10925]
[1777669546996,41.59,77898.4,0.11,-0.01622,4e-05,1.11277]
[1777669553038,41.59,77896.71,0.11,-0.01628,4e-05,1.11626]
[1777669558076,41.59,77896.59,0.11,-0.01628,4e-05,1.11651]
[1777669563111,41.59,77896.03,0.11,-0.0163,4e-05,1.11768]
[1777669568146,41.59,77897.65,0.11,-0.01625,4e-05,1.11432]
[1777669573181,41.59,77899.13,0.11,-0.01619,4e-05,1.11126]
[1777669578216,41.59,77899.42,0.11,-0.01618,4e-05,1.11066]
[1777669582244,41.59,77891.93,0.11,-0.01645,4e-05,1.12621]
[1777669587279,41.59,77892.37,0.11,-0.01643,4e-05,1.12529]
[1777669593321,41.59,77892.54,0.11,-0.01636,4e-05,1.12019]
[1777669598355,41.59,77891.84,0.11,-0.01639,4e-05,1.12165]
[1777669600910,41.59,77891.89,0.11,-0.01638,4e-05,1.12155]
[1777669601377,41.59,77892.01,0.11,-0.01638,4e-05,1.1213]
[1777669606412,41.59,77896.26,0.11,-0.01623,4e-05,1.11247]
[1777669612454,41.59,77896.94,0.11,-0.0162,4e-05,1.11107]
[1777669614807,41.59,77905.01,0.11,-0.01592,3e-05,1.09448]
[1777669617572,41.59,77904.99,0.11,-0.01592,3e-05,1.09452]
[1777669617592,41.59,77904.95,0.11,-0.01592,3e-05,1.09461]
[1777669623534,41.59,77903.68,0.11,-0.01597,3e-05,1.0972]
[1777669626226,41.59,77903.73,0.11,-0.01597,3e-05,1.0971]
[1777669626327,41.59,77903.96,0.11,-0.01596,3e-05,1.09663]
[1777669631590,41.59,77903.9,0.11,-0.01596,3e-05,1.09675]
[1777669633463,41.59,77903.87,0.11,-0.01596,3e-05,1.09681]
[1777669633549,41.59,77906.05,0.11,-0.01588,3e-05,1.09236]
[1777669634898,41.59,77906.05,0.11,-0.01588,3e-05,1.09236]
[1777669635618,41.59,77906.02,0.11,-0.01589,3e-05,1.09242]
[1777669636047,41.59,77906.02,0.11,-0.01589,3e-05,1.09242]
[1777669636625,41.59,77905.59,0.11,-0.0159,3e-05,1.0933]
[1777669642667,41.59,77905.63,0.11,-0.0159,3e-05,1.09322]
[1777669647702,41.59,77901.99,0.11,-0.01603,4e-05,1.10067]
[1777669654750,41.59,77903.15,0.11,-0.01592,3e-05,1.09361]
[1777669659786,41.59,77895.82,0.11,-0.01618,4e-05,1.10866]
[1777669661103,41.59,77895.85,0.11,-0.01618,4e-05,1.1086]
[1777669661799,41.59,77897.19,0.11,-0.01613,4e-05,1.10584]
[1777669666835,41.59,77892.04,0.11,-0.01631,4e-05,1.11649]
[1777669671871,41.59,77895.2,0.11,-0.0162,4e-05,1.10994]
[1777669676906,41.59,77892.89,0.11,-0.01628,4e-05,1.11473]
[1777669682678,41.59,77892.78,0.11,-0.01629,4e-05,1.11496]
[1777669687985,41.59,77893.15,0.11,-0.01627,4e-05,1.11419]
[1777669693026,41.59,77893.71,0.11,-0.01625,4e-05,1.11303]
[1777669698060,41.59,77891.32,0.11,-0.01634,4e-05,1.11799]
[1777669703095,41.59,77897.35,0.11,-0.01612,4e-05,1.10551]
[1777669708131,41.59,77902.96,0.11,-0.01593,3e-05,1.094]
[1777669713165,41.59,77905.16,0.11,-0.01579,3e-05,1.08485]
[1777669718202,41.59,77906.31,0.11,-0.01575,3e-05,1.08251]
[1777669723237,41.59,77906.6,0.11,-0.01574,3e-05,1.08192]
[1777669728271,41.59,77908.45,0.11,-0.01567,3e-05,1.07818]
[1777669733310,41.59,77907.72,0.11,-0.0157,3e-05,1.07966]
[1777669738342,41.59,77907.26,0.11,-0.01571,3e-05,1.08059]
[1777669743376,41.59,77917.25,0.11,-0.01537,3e-05,1.06051]
[1777669745272,41.59,77923.34,0.11,-0.01517,3e-05,1.04841]
[1777669745397,41.59,77924.36,0.11,-0.01513,3e-05,1.04639]
[1777669746731,41.59,77924.36,0.11,-0.01513,3e-05,1.04639]
[1777669746832,41.59,77924.02,0.11,-0.01514,3e-05,1.04707]
[1777669747816,41.59,77924.02,0.11,-0.01514,3e-05,1.04707]
[1777669747898,41.59,77924.12,0.11,-0.01514,3e-05,1.04687]
[1777669751550,41.59,77923.76,0.11,-0.01515,3e-05,1.04758]
[1777669751633,41.59,77924.12,0.11,-0.01514,3e-05,1.04687]
[1777669757482,41.59,77922.94,0.11,-0.01518,3e-05,1.0492]
[1777669762523,41.59,77924.52,0.11,-0.01513,3e-05,1.04608]
[1777669767552,41.59,77923.95,0.11,-0.01515,3e-05,1.0472]
[1777669772588,41.59,77924.8,0.11,-0.01505,3e-05,1.04098]
[1777669774212,41.59,77923.24,0.11,-0.01511,3e-05,1.04405]
[1777669774602,41.59,77916.95,0.11,-0.01532,3e-05,1.05652]
[1777669779637,41.59,77922.09,0.11,-0.01514,3e-05,1.04632]
[1777669782198,41.59,77926.28,0.11,-0.015,3e-05,1.03807]
[1777669782656,41.59,77928.66,0.11,-0.01493,3e-05,1.03341]
[1777669788699,41.59,77931.52,0.11,-0.01483,3e-05,1.02783]
[1777669793734,41.59,77932.5,0.11,-0.0148,3e-05,1.02592]
[1777669798769,41.59,77935.22,0.11,-0.01471,3e-05,1.02064]
[1777669801568,41.59,77935.46,0.11,-0.0147,3e-05,1.02017]
[1777669801790,41.59,77935.54,0.11,-0.0147,3e-05,1.02002]
[1777669806825,41.59,77933.53,0.11,-0.01477,3e-05,1.02392]
[1777669812872,41.59,77938.72,0.11,-0.0146,3e-05,1.01388]
[1777669817906,41.59,77942.02,0.11,-0.01449,3e-05,1.00754]
[1777669819920,41.59,77950.35,0.11,-0.01422,3e-05,0.99167]
[1777669824955,41.59,77947.95,0.11,-0.0143,3e-05,0.99622]
[1777669829990,41.59,77951.45,0.11,-0.01419,3e-05,0.98959]
[1777669835035,41.59,77955.04,0.11,-0.01401,3e-05,0.97845]
[1777669840070,41.59,77957.35,0.11,-0.01394,3e-05,0.97413]
[1777669845103,41.59,77954.5,0.11,-0.01403,3e-05,0.97946]
[1777669850138,41.59,77955.25,0.11,-0.01401,3e-05,0.97805]
[1777669855174,41.59,77956.65,0.11,-0.01396,3e-05,0.97543]
[1777669861218,41.59,77952.35,0.11,-0.0141,3e-05,0.9835]
[1777669864238,41.59,77944.3,0.11,-0.01435,3e-05,0.99874]
[1777669870008,41.59,77933.57,0.11,-0.0147,3e-05,1.01935]
[1777669875321,41.59,77932.49,0.11,-0.01474,3e-05,1.02144]
[1777669880351,41.59,77934.07,0.11,-0.01469,3e-05,1.01838]
[1777669885386,41.59,77934.71,0.11,-0.01466,3e-05,1.01714]
[1777669890422,41.59,77941.92,0.11,-0.01443,3e-05,1.00328]
[1777669895456,41.59,77943.74,0.11,-0.01431,3e-05,0.99538]
[1777669900492,41.59,77943.51,0.11,-0.01432,3e-05,0.99582]
[1777669905526,41.59,77943.11,0.11,-0.01433,3e-05,0.99658]
[1777669912575,41.59,77941.37,0.11,-0.01439,3e-05,0.9999]
[1777669918617,41.59,77941.84,0.11,-0.01437,3e-05,0.999]
[1777669924660,41.59,77935.79,0.11,-0.01457,3e-05,1.01059]
[1777669929700,41.59,77936.48,0.11,-0.01455,3e-05,1.00926]
[1777669935737,41.59,77936.72,0.11,-0.01454,3e-05,1.0088]
[1777669940771,41.59,77934.15,0.11,-0.01462,3e-05,1.01375]
[1777669942891,41.59,77945.88,0.11,-0.01424,3e-05,0.99132]
[1777669948828,41.59,77945.86,0.11,-0.01424,3e-05,0.99136]
[1777669953863,41.59,77947.7,0.11,-0.01413,3e-05,0.98348]
[1777669959905,41.59,77945.55,0.11,-0.01419,3e-05,0.98754]
[1777669964940,41.59,77947.15,0.11,-0.01414,3e-05,0.98452]
[1777669969974,41.59,77949.12,0.11,-0.01408,3e-05,0.98081]
[1777669975011,41.59,77950.07,0.11,-0.01405,3e-05,0.97902]
[1777669980045,41.59,77952.1,0.11,-0.01399,3e-05,0.97522]
[1777669983067,41.59,77939.32,0.11,-0.01439,3e-05,0.99937]
[1777669988101,41.59,77925.04,0.11,-0.01486,3e-05,1.02692]
[1777669989108,41.59,77917.14,0.11,-0.01512,3e-05,1.04242]
[1777669993141,41.59,77907.09,0.11,-0.01546,3e-05,1.0624]
[1777669998172,41.59,77908.16,0.11,-0.01542,3e-05,1.06026]
[1777670001192,41.59,77917.0,0.11,-0.01513,3e-05,1.04269]
[1777670003009,41.59,77920.76,0.11,-0.015,3e-05,1.03529]
[1777670003162,41.59,77920.76,0.11,-0.015,3e-05,1.03529]
[1777670003231,41.59,77922.79,0.11,-0.01493,3e-05,1.03132]
[1777670006228,41.59,77932.69,0.11,-0.01461,3e-05,1.01209]
[1777670013008,41.59,77932.11,0.11,-0.01456,3e-05,1.00873]
[1777670018312,41.59,77929.44,0.11,-0.01465,3e-05,1.01388]
[1777670023347,41.59,77931.22,0.11,-0.01459,3e-05,1.01044]
[1777670027376,41.59,77922.87,0.11,-0.01487,3e-05,1.02663]
[1777670033148,41.59,77923.25,0.11,-0.01485,3e-05,1.02589]
[1777670040468,41.59,77924.55,0.11,-0.01481,3e-05,1.02336]
[1777670045504,41.59,77920.36,0.11,-0.01495,3e-05,1.03154]
[1777670050538,41.59,77922.08,0.11,-0.01489,3e-05,1.02817]
[1777670055574,41.59,77922.31,0.11,-0.01488,3e-05,1.02772]
[1777670060609,41.59,77921.79,0.11,-0.0149,3e-05,1.02874]
[1777670066653,41.59,77920.76,0.11,-0.01494,3e-05,1.03075]
[1777670068668,41.59,77927.92,0.11,-0.0147,3e-05,1.01682]
[1777670073703,41.59,77930.15,0.11,-0.01457,3e-05,1.00803]
[1777670078738,41.59,77929.99,0.11,-0.01457,3e-05,1.00834]
[1777670083773,41.59,77937.56,0.11,-0.01433,3e-05,0.99385]
[1777670088809,41.59,77935.15,0.11,-0.0144,3e-05,0.99844]
[1777670093843,41.59,77936.57,0.11,-0.01436,3e-05,0.99574]
[1777670098878,41.59,77938.91,0.11,-0.01428,3e-05,0.99128]
[1777670103913,41.59,77940.32,0.11,-0.01424,3e-05,0.98861]
[1777670109956,41.59,77941.93,0.11,-0.01419,3e-05,0.98556]
[1777670115724,41.59,77940.97,0.11,-0.01422,3e-05,0.98738]
[1777670121036,41.59,77935.29,0.11,-0.0144,3e-05,0.99818]
[1777670126071,41.59,77933.64,0.11,-0.01445,3e-05,1.00133]
[1777670132114,41.59,77928.45,0.11,-0.01456,3e-05,1.00682]
[1777670137153,41.59,77929.53,0.11,-0.01452,3e-05,1.00475]
[1777670141181,41.59,77922.83,0.11,-0.01474,3e-05,1.01768]
[1777670146216,41.59,77920.02,0.11,-0.01484,3e-05,1.02314]
[1777670153264,41.59,77918.85,0.11,-0.01487,3e-05,1.02542]
[1777670158301,41.59,77915.93,0.11,-0.01497,3e-05,1.03113]
[1777670163336,41.59,77918.04,0.11,-0.0149,3e-05,1.027]
[1777670169376,41.59,77919.06,0.11,-0.01487,3e-05,1.02501]
[1777670170723,41.59,77919.08,0.11,-0.01487,3e-05,1.02497]
[1777670170775,41.59,77919.11,0.11,-0.01487,3e-05,1.02491]
[1777670171939,41.59,77919.11,0.11,-0.01487,3e-05,1.02491]
[1777670172397,41.59,77918.95,0.11,-0.01487,3e-05,1.02523]
[1777670177432,41.59,77918.4,0.11,-0.01489,3e-05,1.0263]
[1777670182468,41.59,77915.22,0.11,-0.01499,3e-05,1.03252]
[1777670189235,41.59,77915.0,0.11,-0.015,3e-05,1.03296]
[1777670196568,41.59,77915.47,0.11,-0.01492,3e-05,1.02749]
[1777670202609,41.59,77917.61,0.11,-0.01485,3e-05,1.02331]
[1777670207645,41.59,77915.22,0.11,-0.01493,3e-05,1.02798]
[1777670215701,41.59,77915.71,0.11,-0.01491,3e-05,1.02702]
[1777670221743,41.59,77916.47,0.11,-0.01489,3e-05,1.02553]
[1777670226779,41.59,77922.08,0.11,-0.0147,3e-05,1.01462]
[1777670228793,41.59,77932.31,0.11,-0.01437,3e-05,0.99496]
[1777670233828,41.59,77930.9,0.11,-0.01442,3e-05,0.99766]
[1777670238863,41.59,77932.81,0.11,-0.01436,3e-05,0.99401]
[1777670243708,41.59,77932.14,0.11,-0.01438,3e-05,0.99529]
[1777670243752,41.59,77932.09,0.11,-0.01438,3e-05,0.99538]
[1777670245716,41.59,77932.09,0.11,-0.01438,3e-05,0.99538]
[1777670245911,41.59,77931.9,0.11,-0.01438,3e-05,0.99575]
[1777670249825,41.59,77938.34,0.11,-0.01418,3e-05,0.98352]
[1777670249941,41.59,77938.34,0.11,-0.01418,3e-05,0.98352]
[1777670254977,41.59,77938.72,0.11,-0.01411,3e-05,0.97839]
[1777670262024,41.59,77937.58,0.11,-0.01414,3e-05,0.98054]
[1777670267059,41.59,77935.38,0.11,-0.01421,3e-05,0.9847]
[1777670272094,41.59,77936.28,0.11,-0.01418,3e-05,0.98299]
[1777670277331,41.59,77936.3,0.11,-0.01418,3e-05,0.98296]
[1777670283608,41.59,77939.15,0.11,-0.01409,3e-05,0.97758]
[1777670283707,41.59,77939.68,0.11,-0.01408,3e-05,0.97659]
[1777670288206,41.59,77947.58,0.11,-0.01383,3e-05,0.96183]
[1777670290325,41.59,77947.52,0.11,-0.01383,3e-05,0.96194]
[1777670290425,41.59,77949.66,0.11,-0.01376,3e-05,0.95797]
[1777670296261,41.59,77949.71,0.11,-0.01376,3e-05,0.95788]
[1777670301296,41.59,77950.93,0.11,-0.01372,3e-05,0.95562]
[1777670305325,41.59,77960.43,0.11,-0.01343,3e-05,0.9382]
[1777670310360,41.59,77965.69,0.11,-0.01327,3e-05,0.92866]
[1777670311367,41.59,77975.86,0.11,-0.01291,3e-05,0.90624]
[1777670316401,41.59,77975.53,0.11,-0.01292,3e-05,0.90683]
[1777670321438,41.59,77971.08,0.11,-0.01305,3e-05,0.91474]
[1777670322445,41.59,77955.46,0.11,-0.01352,3e-05,0.94297]
[1777670327479,41.59,77954.57,0.11,-0.01355,3e-05,0.9446]
[1777670332518,41.59,77954.29,0.11,-0.01356,3e-05,0.94511]
[1777670337551,41.59,77955.63,0.11,-0.01352,3e-05,0.94266]
[1777670342585,41.59,77952.85,0.11,-0.0136,3e-05,0.94775]
[1777670345503,41.59,77947.67,0.11,-0.01376,3e-05,0.95731]
[1777670345607,41.59,77945.69,0.11,-0.01383,3e-05,0.96098]
[1777670351697,41.59,77945.72,0.11,-0.01382,3e-05,0.96092]
[1777670351699,41.59,77945.6,0.11,-0.01383,3e-05,0.96114]
[1777670356683,41.59,77952.83,0.11,-0.0136,3e-05,0.94779]
[1777670365473,41.59,77950.84,0.11,-0.01367,3e-05,0.95145]
[1777670371787,41.59,77956.8,0.11,-0.01342,3e-05,0.93623]
[1777670376823,41.59,77957.41,0.11,-0.01341,3e-05,0.93512]
[1777670382865,41.59,77956.64,0.11,-0.01343,3e-05,0.93652]
[1777670387899,41.59,77954.24,0.11,-0.0135,3e-05,0.94089]
[1777670392939,41.59,77953.16,0.11,-0.01354,3e-05,0.94287]
[1777670398977,41.59,77952.38,0.11,-0.01356,3e-05,0.9443]
[1777670404012,41.59,77949.81,0.11,-0.01364,3e-05,0.94902]
[1777670409046,41.59,77949.1,0.11,-0.01366,3e-05,0.95032]
[1777670416095,41.59,77946.92,0.11,-0.01373,3e-05,0.95434]
[1777670421130,41.59,77947.58,0.11,-0.01371,3e-05,0.95312]
[1777670426166,41.59,77947.95,0.11,-0.0137,3e-05,0.95244]
[1777670431202,41.59,77948.51,0.11,-0.01362,3e-05,0.94708]
[1777670436238,41.59,77950.09,0.11,-0.01357,3e-05,0.94417]
[1777670442279,41.59,77948.04,0.11,-0.01363,3e-05,0.94794]
[1777670447315,41.59,77947.33,0.11,-0.01365,3e-05,0.94925]
[1777670452350,41.59,77947.81,0.11,-0.01364,3e-05,0.94836]
[1777670457385,41.59,77947.76,0.11,-0.01364,3e-05,0.94845]
[1777670466173,41.59,77947.65,0.11,-0.01364,3e-05,0.94866]
[1777670471483,41.59,77947.98,0.11,-0.01363,3e-05,0.94805]
[1777670478532,41.59,77948.51,0.11,-0.01362,3e-05,0.94708]
[1777670483567,41.59,77954.01,0.11,-0.01345,3e-05,0.93701]
[1777670488602,41.59,77955.11,0.11,-0.01342,3e-05,0.93501]
[1777670491623,41.59,77962.54,0.11,-0.01313,3e-05,0.91732]
[1777670496658,41.59,77960.07,0.11,-0.01321,3e-05,0.92176]
[1777670504714,41.59,77959.78,0.11,-0.01322,3e-05,0.92228]
[1777670509749,41.59,77962.91,0.11,-0.01312,3e-05,0.91666]
[1777670514783,41.59,77964.12,0.11,-0.01309,3e-05,0.91449]
[1777670519819,41.59,77965.7,0.11,-0.01304,3e-05,0.91167]
[1777670526867,41.59,77964.17,0.11,-0.01308,3e-05,0.9144]
[1777670531902,41.59,77963.43,0.11,-0.01311,3e-05,0.91572]
[1777670536938,41.59,77950.74,0.11,-0.01349,3e-05,0.93867]
[1777670541973,41.59,77949.89,0.11,-0.01352,3e-05,0.94022]
[1777670549022,41.59,77950.09,0.11,-0.01351,3e-05,0.93986]
[1777670554797,41.59,77948.73,0.11,-0.01349,3e-05,0.93803]
[1777670562113,41.59,77944.68,0.11,-0.01362,3e-05,0.94545]
[1777670567147,41.59,77941.69,0.11,-0.01371,3e-05,0.95095]
[1777670572182,41.59,77939.57,0.11,-0.01378,3e-05,0.95487]
[1777670578224,41.59,77939.88,0.11,-0.01377,3e-05,0.9543]
[1777670583260,41.59,77939.46,0.11,-0.01378,3e-05,0.95508]
[1777670588294,41.59,77940.42,0.11,-0.01375,3e-05,0.9533]
[1777670593330,41.59,77940.97,0.11,-0.01373,3e-05,0.95228]
[1777670598364,41.59,77941.09,0.11,-0.01373,3e-05,0.95206]
[1777670603400,41.59,77942.12,0.11,-0.0137,3e-05,0.95016]
[1777670610449,41.59,77947.38,0.11,-0.01353,3e-05,0.9405]
[1777670618505,41.59,77946.1,0.11,-0.01351,3e-05,0.93851]
[1777670623540,41.59,77945.43,0.11,-0.01353,3e-05,0.93974]
[1777670628576,41.59,77945.1,0.11,-0.01354,3e-05,0.94034]
[1777670635625,41.59,77945.08,0.11,-0.01354,3e-05,0.94038]
[1777670640661,41.59,77951.64,0.11,-0.01334,3e-05,0.92843]
[1777670645699,41.59,77957.21,0.11,-0.01318,3e-05,0.91838]
[1777670652748,41.59,77954.53,0.11,-0.01326,3e-05,0.9232]
[1777670657784,41.59,77951.77,0.11,-0.01334,3e-05,0.92819]
[1777670662819,41.59,77947.54,0.11,-0.01347,3e-05,0.93588]
[1777670667853,41.59,77946.48,0.11,-0.0135,3e-05,0.93782]
[1777670672888,41.59,77948.76,0.11,-0.01337,3e-05,0.92936]
[1777670678930,41.59,77949.82,0.11,-0.01334,3e-05,0.92744]
[1777670683967,41.59,77950.77,0.11,-0.01331,3e-05,0.92572]
[1777670690010,41.59,77951.49,0.11,-0.01329,3e-05,0.92441]
[1777670696051,41.59,77946.51,0.11,-0.01344,3e-05,0.93345]
[1777670701086,41.59,77940.66,0.11,-0.01362,3e-05,0.94415]
[1777670706121,41.59,77941.96,0.11,-0.01358,3e-05,0.94177]
[1777670713170,41.59,77942.05,0.11,-0.01358,3e-05,0.9416]
[1777670718948,41.59,77941.91,0.11,-0.01358,3e-05,0.94186]
[1777670724247,41.59,77940.2,0.11,-0.01363,3e-05,0.945]
[1777670728274,41.59,77949.52,0.11,-0.01335,3e-05,0.92798]
[1777670734319,41.59,77952.18,0.11,-0.01321,3e-05,0.91889]
[1777670738348,41.59,77945.15,0.11,-0.01342,3e-05,0.93161]
[1777670744390,41.59,77943.62,0.11,-0.01347,3e-05,0.9344]
[1777670749425,41.59,77945.04,0.11,-0.01343,3e-05,0.93181]
[1777670755467,41.59,77942.29,0.11,-0.01351,3e-05,0.93683]
[1777670760501,41.59,77942.97,0.11,-0.01349,3e-05,0.93559]
[1777670768557,41.59,77941.8,0.11,-0.01353,3e-05,0.93773]
[1777670773595,41.59,77938.67,0.11,-0.01362,3e-05,0.94347]
[1777670779635,41.59,77939.12,0.11,-0.01361,3e-05,0.94264]
[1777670781650,41.59,77958.94,0.11,-0.01301,3e-05,0.90679]
[1777670786686,41.59,77965.39,0.11,-0.01282,3e-05,0.89536]
[1777670791720,41.59,77965.93,0.11,-0.01274,3e-05,0.89021]
[1777670797761,41.59,77965.51,0.11,-0.01275,3e-05,0.89095]
[1777670802799,41.59,77965.53,0.11,-0.01275,3e-05,0.89092]
[1777670807832,41.59,77967.01,0.11,-0.01271,3e-05,0.88832]
[1777670812869,41.59,77972.85,0.11,-0.01254,3e-05,0.87813]
[1777670817904,41.59,77975.08,0.11,-0.01248,3e-05,0.87426]
[1777670822939,41.59,77976.32,0.11,-0.01244,3e-05,0.87212]
[1777670827974,41.59,77984.38,0.11,-0.01221,3e-05,0.85829]
[1777670833012,41.59,77988.77,0.11,-0.01209,3e-05,0.85083]
[1777670838045,41.59,77987.99,0.11,-0.01211,3e-05,0.85215]
[1777670843080,41.59,77988.7,0.11,-0.01209,3e-05,0.85095]
[1777670845094,41.59,78023.01,0.11,-0.01117,3e-05,0.79444]
[1777670850130,41.59,78015.34,0.11,-0.01137,3e-05,0.8068]
[1777670855164,41.59,78016.04,0.11,-0.0113,3e-05,0.80175]
[1777670859932,41.59,78029.88,0.11,-0.01094,3e-05,0.77965]
[1777670865233,41.59,78025.64,0.11,-0.01105,3e-05,0.78637]
[1777670870270,41.59,78027.32,0.11,-0.011,3e-05,0.7837]
[1777670876311,41.59,78026.67,0.11,-0.01102,3e-05,0.78473]
[1777670881346,41.59,78026.42,0.11,-0.01103,3e-05,0.78513]
[1777670886382,41.59,78036.63,0.11,-0.01076,3e-05,0.76906]
[1777670891415,41.59,78040.25,0.11,-0.01067,3e-05,0.76343]
[1777670896459,41.59,78040.54,0.11,-0.01067,3e-05,0.76298]
[1777670902092,41.59,78041.31,0.11,-0.01065,3e-05,0.76178]
[1777670902160,41.59,78042.15,0.11,-0.01063,2e-05,0.76048]
[1777670907528,41.59,78039.84,0.11,-0.01068,3e-05,0.76406]
[1777670912567,41.59,78036.04,0.11,-0.01073,3e-05,0.76618]
[1777670914413,41.59,78030.85,0.11,-0.01086,3e-05,0.7743]
[1777670914578,41.59,78024.29,0.11,-0.01103,3e-05,0.78465]
[1777670915584,41.59,78017.09,0.11,-0.01122,3e-05,0.79615]
[1777670916873,41.59,78017.09,0.11,-0.01122,3e-05,0.79615]
[1777670916962,41.59,78013.85,0.11,-0.0113,3e-05,0.80137]
[1777670917497,41.59,78013.85,0.11,-0.0113,3e-05,0.80137]
[1777670917602,41.59,78013.52,0.11,-0.01131,3e-05,0.80191]
[1777670925654,41.59,78011.8,0.11,-0.01135,3e-05,0.80469]
[1777670928180,41.59,78011.15,0.11,-0.01137,3e-05,0.80574]
[1777670928677,41.59,78006.53,0.11,-0.01149,3e-05,0.81327]
[1777670929741,41.59,78006.53,0.11,-0.01149,3e-05,0.81327]
[1777670929757,41.59,77999.23,0.11,-0.01169,3e-05,0.82527]
[1777670931902,41.59,77999.46,0.11,-0.01169,3e-05,0.82489]
[1777670931952,41.59,77997.53,0.11,-0.01174,3e-05,0.82808]
[1777670932335,41.59,77997.53,0.11,-0.01174,3e-05,0.82808]
[1777670932705,41.59,77997.81,0.11,-0.01173,3e-05,0.82762]
[1777670933713,41.59,77987.4,0.11,-0.01202,3e-05,0.84502]
[1777670934511,41.59,77987.4,0.11,-0.01202,3e-05,0.84502]
[1777670934719,41.59,77989.14,0.11,-0.01197,3e-05,0.84209]
[1777670939929,41.59,77988.81,0.11,-0.01198,3e-05,0.84265]
[1777670939985,41.59,77988.7,0.11,-0.01198,3e-05,0.84283]
[1777670942548,41.59,77988.63,0.11,-0.01198,3e-05,0.84295]
[1777670943142,41.59,77988.63,0.11,-0.01198,3e-05,0.84295]
[1777670945377,41.59,77986.67,0.11,-0.01204,3e-05,0.84625]
[1777670945796,41.59,77986.67,0.11,-0.01204,3e-05,0.84625]
[1777670947132,41.59,77986.67,0.11,-0.01204,3e-05,0.84625]
[1777670947141,41.59,77982.64,0.11,-0.01215,3e-05,0.85308]
[1777670947733,41.59,77982.64,0.11,-0.01215,3e-05,0.85308]
[1777670947745,41.59,77982.78,0.11,-0.01215,3e-05,0.85284]
[1777670950203,41.59,77982.78,0.11,-0.01215,3e-05,0.85284]
[1777670951151,41.59,77979.76,0.11,-0.01223,3e-05,0.85798]
[1777670951712,41.59,77979.76,0.11,-0.01223,3e-05,0.85798]
[1777670951837,41.59,77979.74,0.11,-0.01223,3e-05,0.85802]
[1777670956873,41.59,77980.59,0.11,-0.01221,3e-05,0.85657]
[1777670965936,41.59,77980.81,0.11,-0.0122,3e-05,0.85619]
[1777670967531,41.59,77980.81,0.11,-0.0122,3e-05,0.85619]
[1777670967951,41.59,77980.88,0.11,-0.0122,3e-05,0.85607]
[1777670972986,41.59,77986.31,0.11,-0.01199,3e-05,0.8428]
[1777670978021,41.59,77983.36,0.11,-0.01207,3e-05,0.84778]
[1777670986076,41.59,77983.46,0.11,-0.01207,3e-05,0.84761]
[1777670991274,41.59,77980.65,0.11,-0.01215,3e-05,0.85237]
[1777670992119,41.59,77984.38,0.11,-0.01205,3e-05,0.84606]
[1777670996199,41.59,77989.41,0.11,-0.01191,3e-05,0.8376]
[1777670996280,41.59,77996.23,0.11,-0.01172,3e-05,0.82624]
[1777671002189,41.59,77992.02,0.11,-0.01183,3e-05,0.83323]
[1777671003892,41.59,77991.9,0.11,-0.01184,3e-05,0.83343]
[1777671003975,41.59,77992.04,0.11,-0.01183,3e-05,0.8332]
[1777671005442,41.59,77992.02,0.11,-0.01183,3e-05,0.83323]
[1777671006217,41.59,77991.98,0.11,-0.01184,3e-05,0.8333]
[1777671007585,41.59,77991.97,0.11,-0.01184,3e-05,0.83332]
[1777671008233,41.59,77991.87,0.11,-0.01184,3e-05,0.83348]
[1777671010257,41.59,77992.74,0.11,-0.01181,3e-05,0.83203]
[1777671010295,41.59,77996.0,0.11,-0.01172,3e-05,0.82662]
[1777671016287,41.59,77997.58,0.11,-0.01168,3e-05,0.824]
[1777671017839,41.59,77995.33,0.11,-0.01174,3e-05,0.82773]
[1777671018301,41.59,77995.81,0.11,-0.01173,3e-05,0.82693]
[1777671020302,41.59,77995.75,0.11,-0.01173,3e-05,0.82703]
[1777671020315,41.59,77995.75,0.11,-0.01173,3e-05,0.82703]
[1777671024338,41.59,77996.56,0.11,-0.01171,3e-05,0.82569]
[1777671024384,41.59,77995.93,0.11,-0.01173,3e-05,0.82673]
[1777671026285,41.59,77995.93,0.11,-0.01173,3e-05,0.82673]
[1777671026291,41.59,77996.26,0.11,-0.01172,3e-05,0.82619]
[1777671030280,41.59,77996.5,0.11,-0.01171,3e-05,0.82579]
[1777671030335,41.59,77996.73,0.11,-0.01171,3e-05,0.82541]
[1777671035422,41.59,77994.54,0.11,-0.01171,3e-05,0.82503]
[1777671039964,41.59,77996.36,0.11,-0.01166,3e-05,0.82202]
[1777671039995,41.59,78001.39,0.11,-0.01152,3e-05,0.81375]
[1777671041196,41.59,78009.23,0.11,-0.01132,3e-05,0.801]
[1777671047284,41.59,78015.76,0.11,-0.01114,3e-05,0.7905]
[1777671048087,41.59,78015.84,0.11,-0.01114,3e-05,0.79037]
[1777671053548,41.59,78016.17,0.11,-0.01113,3e-05,0.78984]
[1777671057019,41.59,78013.82,0.11,-0.01119,3e-05,0.7936]
[1777671057034,41.59,78014.58,0.11,-0.01117,3e-05,0.79239]
[1777671058220,41.59,78014.58,0.11,-0.01117,3e-05,0.79239]
[1777671058321,41.59,78017.38,0.11,-0.0111,3e-05,0.78791]
[1777671059647,41.59,78017.38,0.11,-0.0111,3e-05,0.78791]
[1777671059738,41.59,78018.13,0.11,-0.01108,3e-05,0.78671]
[1777671061833,41.59,78018.79,0.11,-0.01107,3e-05,0.78566]
[1777671061866,41.59,78019.28,0.11,-0.01105,3e-05,0.78488]
[1777671063901,41.59,78019.54,0.11,-0.01105,3e-05,0.78447]
[1777671064002,41.59,78026.35,0.11,-0.01087,3e-05,0.77371]
[1777671065212,41.59,78026.35,0.11,-0.01087,3e-05,0.77371]
[1777671065277,41.59,78033.41,0.11,-0.01069,3e-05,0.76267]
[1777671070667,41.59,78036.01,0.11,-0.01063,3e-05,0.75864]
[1777671075705,41.59,78037.24,0.11,-0.0106,2e-05,0.75674]
[1777671077723,41.59,78037.72,0.11,-0.01058,2e-05,0.756]
[1777671077777,41.59,78038.02,0.11,-0.01058,2e-05,0.75554]
[1777671078973,41.59,78038.02,0.11,-0.01058,2e-05,0.75554]
[1777671079058,41.59,78038.45,0.11,-0.01057,2e-05,0.75488]
[1777671082764,41.59,78044.97,0.11,-0.0104,2e-05,0.74489]
[1777671083334,41.59,78044.97,0.11,-0.0104,2e-05,0.74489]
[1777671082855,41.59,78075.47,0.11,-0.00968,2e-05,0.69958]
[1777671083761,41.59,78075.47,0.11,-0.00968,2e-05,0.69958]
[1777671087789,41.59,78068.12,0.11,-0.00985,2e-05,0.71029]
[1777671092824,41.59,78068.61,0.11,-0.00979,2e-05,0.70596]
[1777671099872,41.59,78065.15,0.11,-0.00987,2e-05,0.71103]
[1777671106921,41.59,78067.43,0.11,-0.00982,2e-05,0.70768]
[1777671111956,41.59,78067.2,0.11,-0.00982,2e-05,0.70802]
[1777671117998,41.59,78073.62,0.11,-0.00967,2e-05,0.69868]
[1777671124043,41.59,78073.67,0.11,-0.00967,2e-05,0.69861]
[1777671129080,41.59,78072.46,0.11,-0.0097,2e-05,0.70036]
[1777671134113,41.59,78065.71,0.11,-0.00986,2e-05,0.7102]
[1777671139151,41.59,78060.13,0.11,-0.00999,2e-05,0.71843]
[1777671144183,41.59,78059.81,0.11,-0.01,2e-05,0.7189]
[1777671146198,41.59,78074.36,0.11,-0.00966,2e-05,0.69761]
[1777671147204,41.59,78081.95,0.11,-0.00948,2e-05,0.68671]
[1777671152240,41.59,78086.35,0.11,-0.00934,2e-05,0.67695]
[1777671157276,41.59,78089.54,0.11,-0.00927,2e-05,0.67246]
[1777671162309,41.59,78090.64,0.11,-0.00924,2e-05,0.67092]
[1777671165331,41.59,78101.12,0.11,-0.00901,2e-05,0.65637]
[1777671170366,41.59,78104.02,0.11,-0.00895,2e-05,0.6524]
[1777671176408,41.59,78104.65,0.11,-0.00893,2e-05,0.65153]
[1777671181443,41.59,78102.41,0.11,-0.00898,2e-05,0.6546]
[1777671188504,41.59,78104.62,0.11,-0.00894,2e-05,0.65157]
[1777671193538,41.59,78103.69,0.11,-0.00896,2e-05,0.65285]
[1777671198736,41.59,78102.06,0.11,-0.00899,2e-05,0.65508]
[1777671204616,41.59,78101.12,0.11,-0.00901,2e-05,0.65637]
[1777671209650,41.59,78105.09,0.11,-0.00893,2e-05,0.65093]
[1777671214686,41.59,78109.34,0.11,-0.00879,2e-05,0.64176]
[1777671216699,41.59,78117.12,0.11,-0.00863,2e-05,0.63132]
[1777671220138,41.59,78120.52,0.11,-0.00855,2e-05,0.6268]
[1777671220236,41.59,78120.79,0.11,-0.00855,2e-05,0.62644]
[1777671222099,41.59,78120.65,0.11,-0.00855,2e-05,0.62663]
[1777671222475,41.59,78119.47,0.11,-0.00858,2e-05,0.62819]
[1777671227778,41.59,78112.46,0.11,-0.00872,2e-05,0.63756]
[1777671232811,41.59,78113.11,0.11,-0.00871,2e-05,0.63668]
[1777671237847,41.59,78108.19,0.11,-0.00881,2e-05,0.64331]
[1777671240952,41.59,78108.79,0.11,-0.0088,2e-05,0.6425]
[1777671240974,41.59,78107.93,0.11,-0.00882,2e-05,0.64367]
[1777671244159,41.59,78106.97,0.11,-0.00884,2e-05,0.64497]
[1777671244168,41.59,78100.51,0.11,-0.00898,2e-05,0.65378]
[1777671249935,41.59,78099.34,0.11,-0.009,2e-05,0.65539]
[1777671253964,41.59,78106.79,0.11,-0.00884,2e-05,0.64521]
[1777671260010,41.59,78111.06,0.11,-0.00875,2e-05,0.63944]
[1777671265046,41.59,78104.73,0.11,-0.00889,2e-05,0.64801]
[1777671271082,41.59,78106.26,0.11,-0.00881,2e-05,0.64254]
[1777671276797,41.59,78106.11,0.11,-0.00881,2e-05,0.64274]
[1777671282162,41.59,78102.04,0.11,-0.0089,2e-05,0.64827]
[1777671287198,41.59,78097.02,0.11,-0.00901,2e-05,0.65514]
[1777671292234,41.59,78097.17,0.11,-0.00901,2e-05,0.65493]
[1777671296261,41.59,78089.2,0.11,-0.00918,2e-05,0.66597]
[1777671300288,41.59,78081.58,0.11,-0.00935,2e-05,0.67666]
[1777671302303,41.59,78075.02,0.11,-0.0095,2e-05,0.68597]
[1777671307338,41.59,78074.13,0.11,-0.00952,2e-05,0.68725]
[1777671312374,41.59,78075.11,0.11,-0.0095,2e-05,0.68585]
[1777671317414,41.59,78074.76,0.11,-0.0095,2e-05,0.68634]
[1777671319425,41.59,78092.42,0.11,-0.00911,2e-05,0.66149]
[1777671324460,41.59,78094.67,0.11,-0.00906,2e-05,0.65838]
[1777671329495,41.59,78095.83,0.11,-0.00903,2e-05,0.65678]
[1777671334530,41.59,78095.02,0.11,-0.00901,2e-05,0.65445]
[1777671339569,41.59,78094.77,0.11,-0.00901,2e-05,0.65479]
[1777671344606,41.59,78088.7,0.11,-0.00914,2e-05,0.66319]
[1777671345610,41.59,78082.14,0.11,-0.00929,2e-05,0.67236]
[1777671350641,41.59,78083.5,0.11,-0.00926,2e-05,0.67045]
[1777671356685,41.59,78081.45,0.11,-0.00931,2e-05,0.67333]
[1777671361719,41.59,78081.63,0.11,-0.0093,2e-05,0.67307]
[1777671366754,41.59,78083.31,0.11,-0.00926,2e-05,0.67071]
[1777671373529,41.59,78083.58,0.11,-0.00926,2e-05,0.67034]
[1777671376827,41.59,78072.27,0.11,-0.00951,2e-05,0.68635]
[1777671383599,41.59,78073.33,0.11,-0.00949,2e-05,0.68484]
[1777671386896,41.59,78079.84,0.11,-0.00934,2e-05,0.6756]
[1777671391930,41.59,78078.8,0.11,-0.00932,2e-05,0.67355]
[1777671397055,41.59,78077.75,0.11,-0.00934,2e-05,0.67503]
[1777671403008,41.59,78078.21,0.11,-0.00933,2e-05,0.67438]
[1777671408044,41.59,78078.58,0.11,-0.00932,2e-05,0.67386]
[1777671413078,41.59,78079.17,0.11,-0.00931,2e-05,0.67303]
[1777671421135,41.59,78076.79,0.11,-0.00936,2e-05,0.67638]
[1777671426170,41.59,78077.18,0.11,-0.00935,2e-05,0.67583]
[1777671432213,41.59,78077.44,0.11,-0.00935,2e-05,0.67547]
[1777671436242,41.59,78089.46,0.11,-0.00908,2e-05,0.65867]
[1777671437248,41.59,78096.7,0.11,-0.00892,2e-05,0.64872]
[1777671442282,41.59,78098.23,0.11,-0.00889,2e-05,0.64663]
[1777671447317,41.59,78099.76,0.11,-0.00886,2e-05,0.64455]
[1777671452351,41.59,78102.55,0.11,-0.00875,2e-05,0.63738]
[1777671457387,41.59,78100.35,0.11,-0.0088,2e-05,0.64034]
[1777671462424,41.59,78104.21,0.11,-0.00872,2e-05,0.63514]
[1777671468464,41.59,78105.64,0.11,-0.00869,2e-05,0.63322]
[1777671473498,41.59,78105.74,0.11,-0.00869,2e-05,0.63309]
[1777671478534,41.59,78103.46,0.11,-0.00873,2e-05,0.63615]
[1777671481554,41.59,78095.66,0.11,-0.0089,2e-05,0.64671]
[1777671486590,41.59,78092.72,0.11,-0.00896,2e-05,0.65073]
[1777671491625,41.59,78093.17,0.11,-0.00895,2e-05,0.65011]
[1777671496659,41.59,78093.27,0.11,-0.00895,2e-05,0.64998]
[1777671501695,41.59,78091.75,0.11,-0.00899,2e-05,0.65206]
[1777671507738,41.59,78091.26,0.11,-0.009,2e-05,0.65273]
[1777671512774,41.59,78087.71,0.11,-0.00903,2e-05,0.65417]
[1777671517807,41.59,78086.53,0.11,-0.00905,2e-05,0.65579]
[1777671518814,41.59,78080.05,0.11,-0.0092,2e-05,0.66479]
[1777671524855,41.59,78077.77,0.11,-0.00925,2e-05,0.66798]
[1777671529890,41.59,78080.13,0.11,-0.00919,2e-05,0.66468]
[1777671534944,41.59,78079.04,0.11,-0.00922,2e-05,0.6662]
[1777671540284,41.59,78077.19,0.11,-0.00926,2e-05,0.66879]
[1777671551056,41.59,78077.2,0.11,-0.00926,2e-05,0.66877]
[1777671557319,41.59,78076.46,0.11,-0.00928,2e-05,0.66981]
[1777671564866,41.59,78076.59,0.11,-0.00927,2e-05,0.66963]
[1777671574936,41.59,78076.45,0.11,-0.00923,2e-05,0.66632]
[1777671580260,41.59,78076.56,0.11,-0.00923,2e-05,0.66617]
[1777671581266,41.59,78092.0,0.11,-0.00889,2e-05,0.64485]
[1777671586302,41.59,78099.65,0.11,-0.00873,2e-05,0.6345]
[1777671590331,41.59,78110.8,0.11,-0.00849,2e-05,0.61967]
[1777671595366,41.59,78111.12,0.11,-0.00848,2e-05,0.61924]
[1777671600401,41.59,78108.44,0.11,-0.00854,2e-05,0.62278]
[1777671602414,41.59,78100.66,0.11,-0.0087,2e-05,0.63315]
[1777671607449,41.59,78101.85,0.11,-0.00868,2e-05,0.63155]
[1777671612484,41.59,78108.21,0.11,-0.00855,2e-05,0.62309]
[1777671614498,41.59,78115.51,0.11,-0.00839,2e-05,0.61348]
[1777671619533,41.59,78119.98,0.11,-0.0083,2e-05,0.60767]
[1777671624567,41.59,78139.12,0.11,-0.00792,2e-05,0.58327]
[1777671629606,41.59,78145.38,0.11,-0.0078,2e-05,0.57546]
[1777671634641,41.59,78136.71,0.11,-0.00793,2e-05,0.58309]
[1777671639675,41.59,78132.23,0.11,-0.00802,2e-05,0.58873]
[1777671644709,41.59,78126.9,0.11,-0.00812,2e-05,0.5955]
[1777671649747,41.59,78126.2,0.11,-0.00813,2e-05,0.59639]
[1777671654782,41.59,78126.5,0.11,-0.00813,2e-05,0.59601]
[1777671657809,41.59,78119.29,0.11,-0.00827,2e-05,0.60528]
[1777671662837,41.59,78115.28,0.11,-0.00836,2e-05,0.61048]
[1777671666865,41.59,78108.56,0.11,-0.00849,2e-05,0.61929]
[1777671672907,41.59,78108.97,0.11,-0.00849,2e-05,0.61875]
[1777671677943,41.59,78107.08,0.11,-0.00852,2e-05,0.62124]
[1777671682977,41.59,78107.03,0.11,-0.00853,2e-05,0.62131]
[1777671688020,41.59,78106.41,0.11,-0.00854,2e-05,0.62213]
[1777671690030,41.59,78120.04,0.11,-0.00826,2e-05,0.60431]
[1777671695782,41.59,78122.1,0.11,-0.00817,2e-05,0.59839]
[1777671700101,41.59,78130.44,0.11,-0.00801,2e-05,0.58778]
[1777671704129,41.59,78149.47,0.11,-0.00764,2e-05,0.56415]
[1777671707664,41.59,78163.87,0.11,-0.00737,2e-05,0.5468]
[1777671712187,41.59,78154.96,0.11,-0.00754,2e-05,0.55748]
[1777671716215,41.59,78148.31,0.11,-0.00766,2e-05,0.56556]
[1777671718228,41.59,78135.09,0.11,-0.00792,2e-05,0.58193]
[1777671723265,41.59,78130.93,0.11,-0.008,2e-05,0.58716]
[1777671726818,41.59,78131.19,0.11,-0.00799,2e-05,0.58683]
[1777671726905,41.59,78131.15,0.11,-0.00799,2e-05,0.58688]
[1777671727812,41.59,78131.15,0.11,-0.00799,2e-05,0.58688]
[1777671727901,41.59,78131.06,0.11,-0.008,2e-05,0.58699]
[1777671733336,41.59,78140.46,0.11,-0.00781,2e-05,0.57523]
[1777671738370,41.59,78140.87,0.11,-0.00781,2e-05,0.57473]
[1777671744413,41.59,78141.42,0.11,-0.00779,2e-05,0.57404]
[1777671749447,41.59,78135.52,0.11,-0.00791,2e-05,0.58139]
[1777671754481,41.59,78128.16,0.11,-0.00801,2e-05,0.58744]
[1777671759518,41.59,78128.4,0.11,-0.00801,2e-05,0.58713]
[1777671765558,41.59,78125.32,0.11,-0.00807,2e-05,0.59103]
[1777671770600,41.59,78125.32,0.11,-0.00807,2e-05,0.59103]
[1777671776636,41.59,78124.12,0.11,-0.00809,2e-05,0.59256]
[1777671781672,41.59,78100.33,0.11,-0.00858,2e-05,0.62348]
[1777671782679,41.59,78076.99,0.11,-0.00908,2e-05,0.6551]
[1777671783686,41.59,78069.86,0.11,-0.00924,2e-05,0.66502]
[1777671788723,41.59,78069.94,0.11,-0.00923,2e-05,0.66491]
[1777671793756,41.59,78070.05,0.11,-0.00923,2e-05,0.66476]
[1777671800804,41.59,78069.82,0.11,-0.00924,2e-05,0.66508]
[1777671805840,41.59,78072.45,0.11,-0.00918,2e-05,0.6614]
[1777671810875,41.59,78071.55,0.11,-0.0092,2e-05,0.66266]
[1777671815909,41.59,78068.25,0.11,-0.00922,2e-05,0.66376]
[1777671820945,41.59,78069.53,0.11,-0.0092,2e-05,0.66197]
[1777671825980,41.59,78067.64,0.11,-0.00924,2e-05,0.66462]
[1777671831014,41.59,78071.06,0.11,-0.00916,2e-05,0.65984]
[1777671833044,41.59,78079.21,0.11,-0.00898,2e-05,0.64858]
[1777671835056,41.59,78091.21,0.11,-0.00872,2e-05,0.63228]
[1777671840087,41.59,78088.31,0.11,-0.00879,2e-05,0.63619]
[1777671843109,41.59,78079.79,0.11,-0.00897,2e-05,0.64778]
[1777671848144,41.59,78075.19,0.11,-0.00907,2e-05,0.65411]
[1777671853183,41.59,78074.87,0.11,-0.00908,2e-05,0.65456]
[1777671858214,41.59,78071.98,0.11,-0.00914,2e-05,0.65856]
[1777671863249,41.59,78073.3,0.11,-0.00911,2e-05,0.65673]
[1777671868283,41.59,78077.02,0.11,-0.00903,2e-05,0.65159]
[1777671873319,41.59,78076.16,0.11,-0.009,2e-05,0.64931]
[1777671878355,41.59,78073.75,0.11,-0.00906,2e-05,0.65263]
[1777671883390,41.59,78074.81,0.11,-0.00903,2e-05,0.65116]
[1777671888424,41.59,78074.1,0.11,-0.00905,2e-05,0.65214]
[1777671893865,41.59,78075.28,0.11,-0.00902,2e-05,0.65052]
[1777671899502,41.59,78084.8,0.11,-0.00881,2e-05,0.63752]
[1777671901515,41.59,78094.46,0.11,-0.00861,2e-05,0.62455]
[1777671906550,41.59,78097.09,0.11,-0.00855,2e-05,0.62106]
[1777671911585,41.59,78098.59,0.11,-0.00852,2e-05,0.61907]
[1777671916622,41.59,78105.75,0.11,-0.00837,2e-05,0.60967]
[1777671921656,41.59,78111.96,0.11,-0.00825,2e-05,0.60162]
[1777671926261,41.59,78126.85,0.11,-0.00795,2e-05,0.58266]
[1777671931726,41.59,78132.71,0.11,-0.0078,2e-05,0.57215]
[1777671933946,41.59,78125.1,0.11,-0.00794,2e-05,0.58164]
[1777671937769,41.59,78117.08,0.11,-0.0081,2e-05,0.59178]
[1777671942810,41.59,78117.86,0.11,-0.00809,2e-05,0.59079]
[1777671947844,41.59,78116.6,0.11,-0.00811,2e-05,0.5924]
[1777671952879,41.59,78111.93,0.11,-0.00821,2e-05,0.59837]
[1777671957914,41.59,78106.96,0.11,-0.00831,2e-05,0.60479]
[1777671962950,41.59,78103.17,0.11,-0.00838,2e-05,0.60972]
[1777671967985,41.59,78097.2,0.11,-0.00851,2e-05,0.61756]
[1777671973022,41.59,78098.36,0.11,-0.00848,2e-05,0.61603]
[1777671976047,41.59,78108.09,0.11,-0.00828,2e-05,0.60333]
[1777671981079,41.59,78111.76,0.11,-0.00821,2e-05,0.59859]
[1777671986115,41.59,78112.59,0.11,-0.00819,2e-05,0.59753]
[1777671991149,41.59,78107.82,0.11,-0.00824,2e-05,0.60038]
[1777671996183,41.59,78107.78,0.11,-0.00825,2e-05,0.60044]
[1777672001218,41.59,78107.4,0.11,-0.00825,2e-05,0.60093]
[1777672006254,41.59,78109.12,0.11,-0.00822,2e-05,0.59871]
[1777672011289,41.59,78100.86,0.11,-0.00839,2e-05,0.60942]
[1777672016324,41.59,78098.84,0.11,-0.00843,2e-05,0.61206]
[1777672021358,41.59,78095.32,0.11,-0.0085,2e-05,0.61669]
[1777672022366,41.59,78101.92,0.11,-0.00837,2e-05,0.60804]
[1777672024382,41.59,78108.67,0.11,-0.00823,2e-05,0.59929]
[1777672029419,41.59,78112.72,0.11,-0.00815,2e-05,0.59409]
[1777672034450,41.59,78115.24,0.11,-0.0081,2e-05,0.59088]
[1777672039485,41.59,78113.09,0.11,-0.00814,2e-05,0.59362]
[1777672046534,41.59,78112.28,0.11,-0.00815,2e-05,0.59465]
[1777672051568,41.59,78109.54,0.11,-0.00817,2e-05,0.59489]
[1777672058352,41.59,78106.79,0.11,-0.00822,2e-05,0.59842]
[1777672063652,41.59,78100.56,0.11,-0.00835,2e-05,0.60649]
[1777672068687,41.59,78098.65,0.11,-0.00839,2e-05,0.60898]
[1777672074731,41.59,78099.43,0.11,-0.00837,2e-05,0.60796]
[1777672079764,41.59,78100.91,0.11,-0.00834,2e-05,0.60603]
[1777672083207,41.59,78100.72,0.11,-0.00835,2e-05,0.60628]
[1777672083309,41.59,78100.38,0.11,-0.00835,2e-05,0.60672]
[1777672085808,41.59,78115.1,0.11,-0.00806,2e-05,0.5878]
[1777672087226,41.59,78115.1,0.11,-0.00806,2e-05,0.5878]
[1777672087279,41.59,78120.96,0.11,-0.00794,2e-05,0.58041]
[1777672087992,41.59,78120.96,0.11,-0.00794,2e-05,0.58041]
[1777672088248,41.59,78126.36,0.11,-0.00783,2e-05,0.57367]
[1777672094158,41.59,78127.45,0.11,-0.00781,2e-05,0.57231]
[1777672097589,41.59,78129.91,0.11,-0.00777,2e-05,0.56927]
[1777672097892,41.59,78129.58,0.11,-0.00777,2e-05,0.56968]
[1777672102925,41.59,78124.89,0.11,-0.00786,2e-05,0.5755]
[1777672108969,41.59,78125.12,0.11,-0.00786,2e-05,0.57521]
[1777672114003,41.59,78124.43,0.11,-0.00783,2e-05,0.57287]
[1777672119043,41.59,78122.37,0.11,-0.00787,2e-05,0.57544]
[1777672124075,41.59,78123.36,0.11,-0.00785,2e-05,0.5742]
[1777672129109,41.59,78125.51,0.11,-0.00781,2e-05,0.57153]
[1777672135154,41.59,78123.68,0.11,-0.00784,2e-05,0.57381]
[1777672140188,41.59,78121.68,0.11,-0.00788,2e-05,0.5763]
[1777672145224,41.59,78120.81,0.11,-0.0079,2e-05,0.57739]
[1777672150261,41.59,78119.21,0.11,-0.00793,2e-05,0.57939]
[1777672153787,41.59,78119.93,0.11,-0.00792,2e-05,0.57849]
[1777672154287,41.59,78122.7,0.11,-0.00786,2e-05,0.57503]
[1777672157241,41.59,78120.76,0.11,-0.0079,2e-05,0.57745]
[1777672157342,41.59,78125.35,0.11,-0.00781,2e-05,0.57173]
[1777672157524,41.59,78125.35,0.11,-0.00781,2e-05,0.57173]
[1777672157758,41.59,78125.35,0.11,-0.00781,2e-05,0.57173]
[1777672165645,41.59,78131.94,0.11,-0.00768,2e-05,0.56361]
[1777672166239,41.59,78131.94,0.11,-0.00768,2e-05,0.56361]
[1777672168941,41.59,78132.8,0.11,-0.00767,2e-05,0.56255]
[1777672169392,41.59,78133.58,0.11,-0.00765,2e-05,0.5616]
[1777672173293,41.59,78134.48,0.11,-0.00759,2e-05,0.55736]
[1777672173419,41.59,78134.59,0.11,-0.00759,2e-05,0.55723]
[1777672178454,41.59,78134.84,0.11,-0.00759,2e-05,0.55693]
[1777672183490,41.59,78137.43,0.11,-0.00754,2e-05,0.55379]
[1777672189531,41.59,78138.74,0.11,-0.00751,2e-05,0.55221]
[1777672195575,41.59,78137.94,0.11,-0.00753,2e-05,0.55317]
[1777672200608,41.59,78138.14,0.11,-0.00753,2e-05,0.55293]
[1777672205649,41.59,78138.75,0.11,-0.00751,2e-05,0.55219]
[1777672211688,41.59,78140.44,0.11,-0.00748,2e-05,0.55016]
[1777672216722,41.59,78140.65,0.11,-0.00748,2e-05,0.54991]
[1777672221757,41.59,78141.47,0.11,-0.00746,2e-05,0.54892]
[1777672224778,41.59,78159.78,0.11,-0.00713,2e-05,0.52732]
[1777672227085,41.59,78159.61,0.11,-0.00713,2e-05,0.52752]
[1777672227114,41.59,78157.43,0.11,-0.00717,2e-05,0.53005]
[1777672227681,41.59,78157.43,0.11,-0.00717,2e-05,0.53005]
[1777672228422,41.59,78157.56,0.11,-0.00717,2e-05,0.5299]
[1777672233841,41.59,78153.6,0.11,-0.0072,2e-05,0.53149]
[1777672237613,41.59,78155.05,0.11,-0.00717,2e-05,0.5298]
[1777672237870,41.59,78154.86,0.11,-0.00718,2e-05,0.53002]
[1777672240220,41.59,78154.57,0.11,-0.00718,2e-05,0.53036]
[1777672240320,41.59,78154.38,0.11,-0.00719,2e-05,0.53058]
[1777672241668,41.59,78154.19,0.11,-0.00719,2e-05,0.5308]
[1777672241903,41.59,78154.19,0.11,-0.00719,2e-05,0.5308]
[1777672246934,41.59,78154.91,0.11,-0.00718,2e-05,0.52996]
[1777672251970,41.59,78155.6,0.11,-0.00716,2e-05,0.52916]
[1777672253247,41.59,78155.6,0.11,-0.00716,2e-05,0.52916]
[1777672253348,41.59,78155.72,0.11,-0.00716,2e-05,0.52902]
[1777672256663,41.59,78156.05,0.11,-0.00716,2e-05,0.52863]
[1777672257003,41.59,78156.24,0.11,-0.00715,2e-05,0.52841]
[1777672258378,41.59,78156.24,0.11,-0.00715,2e-05,0.52841]
[1777672258476,41.59,78148.2,0.11,-0.0073,2e-05,0.53783]
[1777672260521,41.59,78136.19,0.11,-0.00752,2e-05,0.55217]
[1777672264053,41.59,78127.69,0.11,-0.00768,2e-05,0.5625]
[1777672269089,41.59,78125.18,0.11,-0.00773,2e-05,0.56558]
[1777672270507,41.59,78117.89,0.11,-0.00787,2e-05,0.57462]
[1777672273116,41.59,78109.32,0.11,-0.00804,2e-05,0.58539]
[1777672278043,41.59,78107.62,0.11,-0.00807,2e-05,0.58755]
[1777672278150,41.59,78106.85,0.11,-0.00809,2e-05,0.58853]
[1777672283169,41.59,78106.04,0.11,-0.00811,2e-05,0.58956]
[1777672283268,41.59,78105.22,0.11,-0.00812,2e-05,0.5906]
[1777672289232,41.59,78107.32,0.11,-0.00808,2e-05,0.58793]
[1777672294445,41.59,78101.58,0.11,-0.00815,2e-05,0.59198]
[1777672294542,41.59,78101.37,0.11,-0.00816,2e-05,0.59225]
[1777672300310,41.59,78102.21,0.11,-0.00814,2e-05,0.59118]
[1777672305340,41.59,78107.88,0.11,-0.00803,2e-05,0.58397]
[1777672310377,41.59,78110.06,0.11,-0.00798,2e-05,0.58121]
[1777672313868,41.59,78110.37,0.11,-0.00798,2e-05,0.58082]
[1777672314551,41.59,78110.37,0.11,-0.00798,2e-05,0.58082]
[1777672315162,41.59,78110.31,0.11,-0.00798,2e-05,0.5809]
[1777672315411,41.59,78110.31,0.11,-0.00798,2e-05,0.5809]
[1777672319795,41.59,78109.99,0.11,-0.00798,2e-05,0.5813]
[1777672320448,41.59,78110.09,0.11,-0.00798,2e-05,0.58118]
[1777672321086,41.59,78110.09,0.11,-0.00798,2e-05,0.58118]
[1777672321454,41.59,78109.85,0.11,-0.00799,2e-05,0.58148]
[1777672326489,41.59,78111.65,0.11,-0.00795,2e-05,0.57921]
[1777672331524,41.59,78113.6,0.11,-0.00791,2e-05,0.57677]
[1777672336559,41.59,78113.27,0.11,-0.00792,2e-05,0.57718]
[1777672341596,41.59,78114.66,0.11,-0.00789,2e-05,0.57544]
[1777672346629,41.59,78114.55,0.11,-0.00789,2e-05,0.57558]
[1777672352672,41.59,78115.19,0.11,-0.00784,2e-05,0.57157]
[1777672357195,41.59,78115.88,0.11,-0.00783,2e-05,0.57071]
[1777672357707,41.59,78116.47,0.11,-0.00781,2e-05,0.56998]
[1777672362742,41.59,78116.46,0.11,-0.00781,2e-05,0.56999]
[1777672369130,41.59,78117.2,0.11,-0.0078,2e-05,0.56908]
[1777672369153,41.59,78117.25,0.11,-0.0078,2e-05,0.56901]
[1777672373096,41.59,78116.85,0.11,-0.00781,2e-05,0.56951]
[1777672373197,41.59,78114.75,0.11,-0.00785,2e-05,0.57212]
[1777672375959,41.59,78114.83,0.11,-0.00785,2e-05,0.57202]
[1777672376061,41.59,78116.3,0.11,-0.00782,2e-05,0.57019]
[1777672376848,41.59,78115.64,0.11,-0.00783,2e-05,0.57101]
[1777672378704,41.59,78115.64,0.11,-0.00783,2e-05,0.57101]
[1777672378854,41.59,78117.71,0.11,-0.00779,2e-05,0.56844]
[1777672382065,41.59,78119.42,0.11,-0.00776,2e-05,0.56633]
[1777672382153,41.59,78119.7,0.11,-0.00775,2e-05,0.56598]
[1777672383207,41.59,78119.7,0.11,-0.00775,2e-05,0.56598]
[1777672383239,41.59,78120.03,0.11,-0.00775,2e-05,0.56558]
[1777672384664,41.59,78120.03,0.11,-0.00775,2e-05,0.56558]
[1777672384743,41.59,78120.88,0.11,-0.00773,2e-05,0.56453]
[1777672386910,41.59,78128.96,0.11,-0.00757,2e-05,0.55466]
[1777672391944,41.59,78131.02,0.11,-0.00754,2e-05,0.55216]
[1777672395620,41.59,78133.27,0.11,-0.00749,2e-05,0.54945]
[1777672395721,41.59,78135.4,0.11,-0.00745,2e-05,0.54689]
[1777672400754,41.59,78135.84,0.11,-0.00745,2e-05,0.54637]
[1777672403022,41.59,78145.03,0.11,-0.00728,2e-05,0.53545]
[1777672404940,41.59,78146.71,0.11,-0.00725,2e-05,0.53348]
[1777672405041,41.59,78150.28,0.11,-0.00718,2e-05,0.5293]
[1777672410073,41.59,78154.38,0.11,-0.00711,2e-05,0.52453]
[1777672415107,41.59,78143.35,0.11,-0.00727,2e-05,0.53437]
[1777672420146,41.59,78136.01,0.11,-0.0074,2e-05,0.54306]
[1777672425181,41.59,78130.01,0.11,-0.00751,2e-05,0.55026]
[1777672430216,41.59,78119.13,0.11,-0.00772,2e-05,0.56351]
[1777672433590,41.59,78119.07,0.11,-0.00772,2e-05,0.56358]
[1777672433692,41.59,78118.91,0.11,-0.00772,2e-05,0.56378]
[1777672436258,41.59,78125.57,0.11,-0.0076,2e-05,0.55563]
[1777672441295,41.59,78124.74,0.11,-0.00761,2e-05,0.55664]
[1777672446333,41.59,78121.14,0.11,-0.00768,2e-05,0.56104]
[1777672446869,41.59,78121.14,0.11,-0.00768,2e-05,0.56104]
[1777672446970,41.59,78120.58,0.11,-0.00769,2e-05,0.56173]
[1777672452375,41.59,78120.25,0.11,-0.0077,2e-05,0.56213]
[1777672457409,41.59,78126.39,0.11,-0.00758,2e-05,0.55464]
[1777672462727,41.59,78128.04,0.11,-0.00755,2e-05,0.55264]
[1777672464292,41.59,78128.09,0.11,-0.00755,2e-05,0.55258]
[1777672464459,41.59,78128.09,0.11,-0.00755,2e-05,0.55258]
[1777672469495,41.59,78129.98,0.11,-0.00751,2e-05,0.5503]
[1777672472106,41.59,78131.41,0.11,-0.00745,2e-05,0.54546]
[1777672472516,41.59,78131.7,0.11,-0.00744,2e-05,0.54511]
[1777672477099,41.59,78131.13,0.11,-0.00745,2e-05,0.5458]
[1777672477554,41.59,78132.1,0.11,-0.00743,2e-05,0.54463]
[1777672482585,41.59,78135.14,0.11,-0.00738,2e-05,0.54101]
[1777672488628,41.59,78134.96,0.11,-0.00738,2e-05,0.54122]
[1777672493672,41.59,78136.4,0.11,-0.00735,2e-05,0.53951]
[1777672498698,41.59,78149.1,0.11,-0.00712,2e-05,0.52461]
[1777672503733,41.59,78148.8,0.11,-0.00713,2e-05,0.52496]
[1777672508768,41.59,78146.44,0.11,-0.00717,2e-05,0.5277]
[1777672513807,41.59,78147.29,0.11,-0.00715,2e-05,0.52672]
[1777672518838,41.59,78142.73,0.11,-0.00724,2e-05,0.53204]
[1777672523873,41.59,78141.39,0.11,-0.00726,2e-05,0.53362]
[1777672526895,41.59,78133.15,0.11,-0.00741,2e-05,0.54338]
[1777672529916,41.59,78126.59,0.11,-0.00754,2e-05,0.55126]
[1777672534950,41.59,78122.99,0.11,-0.00756,2e-05,0.55248]
[1777672539987,41.59,78123.51,0.11,-0.00755,2e-05,0.55185]
[1777672545022,41.59,78123.88,0.11,-0.00755,2e-05,0.5514]
[1777672550058,41.59,78128.53,0.11,-0.00746,2e-05,0.5458]
[1777672555093,41.59,78130.85,0.11,-0.00742,2e-05,0.54303]
[1777672560128,41.59,78132.28,0.11,-0.00739,2e-05,0.54132]
[1777672565163,41.59,78137.27,0.11,-0.0073,2e-05,0.5354]
[1777672570198,41.59,78138.72,0.11,-0.00727,2e-05,0.53369]
[1777672575234,41.59,78136.12,0.11,-0.00732,2e-05,0.53676]
[1777672580267,41.59,78135.25,0.11,-0.00733,2e-05,0.53779]
[1777672585303,41.59,78135.14,0.11,-0.00734,2e-05,0.53792]
[1777672590338,41.59,78134.84,0.11,-0.00734,2e-05,0.53828]
[1777672595372,41.59,78131.0,0.11,-0.00737,2e-05,0.53975]
[1777672600409,41.59,78130.73,0.11,-0.00738,2e-05,0.54007]
[1777672605442,41.59,78129.69,0.11,-0.0074,2e-05,0.54131]
[1777672610478,41.59,78131.57,0.11,-0.00736,2e-05,0.53907]
[1777672615512,41.59,78133.31,0.11,-0.00733,2e-05,0.53701]
[1777672620548,41.59,78133.71,0.11,-0.00732,2e-05,0.53653]
[1777672626590,41.59,78134.3,0.11,-0.00731,2e-05,0.53584]
[1777672631626,41.59,78134.84,0.11,-0.0073,2e-05,0.5352]
[1777672637667,41.59,78133.52,0.11,-0.00732,2e-05,0.53676]
[1777672642703,41.59,78133.15,0.11,-0.00733,2e-05,0.5372]
[1777672648744,41.59,78132.86,0.11,-0.00734,2e-05,0.53754]
[1777672653779,41.59,78132.7,0.11,-0.0073,2e-05,0.53465]
[1777672658815,41.59,78134.47,0.11,-0.00727,2e-05,0.53256]
[1777672664857,41.59,78133.62,0.11,-0.00728,2e-05,0.53356]
[1777672669892,41.59,78135.23,0.11,-0.00725,2e-05,0.53167]
[1777672674932,41.59,78141.91,0.11,-0.00713,2e-05,0.52387]
[1777672679964,41.59,78148.15,0.11,-0.00702,2e-05,0.51667]
[1777672684998,41.59,78148.03,0.11,-0.00702,2e-05,0.51681]
[1777672690035,41.59,78150.03,0.11,-0.00699,2e-05,0.51452]
[1777672695069,41.59,78148.13,0.11,-0.00702,2e-05,0.51669]
[1777672700103,41.59,78150.36,0.11,-0.00698,2e-05,0.51414]
[1777672705139,41.59,78153.2,0.11,-0.00693,2e-05,0.5109]
[1777672710175,41.59,78155.37,0.11,-0.00689,2e-05,0.50844]
[1777672716217,41.59,78158.12,0.11,-0.00681,2e-05,0.50239]
[1777672720293,41.59,78157.95,0.11,-0.00681,2e-05,0.50258]
[1777672720919,41.59,78157.95,0.11,-0.00681,2e-05,0.50258]
[1777672728300,41.59,78157.56,0.11,-0.00682,2e-05,0.50301]
[1777672734343,41.59,78162.12,0.11,-0.00674,2e-05,0.49792]
[1777672739377,41.59,78160.83,0.11,-0.00676,2e-05,0.49935]
[1777672746431,41.59,78161.02,0.11,-0.00676,2e-05,0.49914]
[1777672751466,41.59,78157.5,0.11,-0.00682,2e-05,0.50308]
[1777672756500,41.59,78157.75,0.11,-0.00681,2e-05,0.5028]
[1777672761535,41.59,78158.85,0.11,-0.00679,2e-05,0.50157]
[1777672762212,41.59,78158.85,0.11,-0.00679,2e-05,0.50157]
[1777672762542,41.59,78158.69,0.11,-0.0068,2e-05,0.50175]
[1777672766570,41.59,78158.85,0.11,-0.00679,2e-05,0.50157]
[1777672767577,41.59,78158.71,0.11,-0.0068,2e-05,0.50172]
[1777672768369,41.59,78158.71,0.11,-0.0068,2e-05,0.50172]
[1777672768585,41.59,78158.43,0.11,-0.0068,2e-05,0.50204]
[1777672774627,41.59,78158.35,0.11,-0.00676,2e-05,0.49919]
[1777672778655,41.59,78165.84,0.11,-0.00664,2e-05,0.49088]
[1777672783690,41.59,78167.34,0.11,-0.00661,2e-05,0.48924]
[1777672788725,41.59,78168.02,0.11,-0.0066,2e-05,0.48849]
[1777672793761,41.59,78168.91,0.11,-0.00658,2e-05,0.48752]
[1777672798796,41.59,78168.7,0.11,-0.00659,2e-05,0.48775]
[1777672803841,41.59,78180.86,0.11,-0.00639,2e-05,0.47459]
[1777672808875,41.59,78182.75,0.11,-0.00635,2e-05,0.47257]
[1777672813914,41.59,78189.23,0.11,-0.00625,2e-05,0.46571]
[1777672818949,41.59,78189.62,0.11,-0.00624,2e-05,0.4653]
[1777672823984,41.59,78188.59,0.11,-0.00626,2e-05,0.46638]
[1777672829021,41.59,78192.29,0.11,-0.0062,2e-05,0.46249]
[1777672835062,41.59,78193.54,0.11,-0.00614,2e-05,0.45842]
[1777672841842,41.59,78195.51,0.11,-0.00611,2e-05,0.45637]
[1777672848153,41.59,78193.92,0.11,-0.00614,2e-05,0.45802]
[1777672853189,41.59,78197.24,0.11,-0.00609,2e-05,0.45458]
[1777672855202,41.59,78217.23,0.11,-0.00578,1e-05,0.43434]
[1777672860242,41.59,78212.9,0.11,-0.00585,2e-05,0.43866]
[1777672865279,41.59,78212.01,0.11,-0.00586,2e-05,0.43955]
[1777672870332,41.59,78210.39,0.11,-0.00588,2e-05,0.44118]
[1777672875367,41.59,78204.8,0.11,-0.00597,2e-05,0.44684]
[1777672882123,41.59,78202.43,0.11,-0.00601,2e-05,0.44925]
[1777672887450,41.59,78209.24,0.11,-0.0059,2e-05,0.44234]
[1777672892486,41.59,78211.91,0.11,-0.00583,2e-05,0.43697]
[1777672898527,41.59,78212.9,0.11,-0.00581,2e-05,0.43598]
[1777672904569,41.59,78211.74,0.11,-0.00583,2e-05,0.43714]
[1777672907591,41.59,78223.25,0.11,-0.00566,1e-05,0.42576]
[1777672912625,41.59,78219.9,0.11,-0.00571,1e-05,0.42905]
[1777672917661,41.59,78224.19,0.11,-0.00564,1e-05,0.42485]
[1777672923704,41.59,78224.01,0.11,-0.00565,1e-05,0.42502]
[1777672928738,41.59,78229.46,0.11,-0.00557,1e-05,0.41973]
[1777672933773,41.59,78224.9,0.11,-0.00563,1e-05,0.42415]
[1777672938807,41.59,78223.2,0.11,-0.00566,1e-05,0.42581]
[1777672943843,41.59,78222.62,0.11,-0.00567,1e-05,0.42638]
[1777672948879,41.59,78217.77,0.11,-0.00574,1e-05,0.43115]
[1777672952907,41.59,78208.6,0.11,-0.00584,2e-05,0.4376]
[1777672956934,41.59,78200.92,0.11,-0.00596,2e-05,0.44534]
[1777672961968,41.59,78204.2,0.11,-0.00591,2e-05,0.44202]
[1777672967005,41.59,78212.85,0.11,-0.00578,1e-05,0.43336]
[1777672971574,41.59,78213.82,0.11,-0.00576,1e-05,0.4324]
[1777672972040,41.59,78211.45,0.11,-0.0058,2e-05,0.43475]
[1777672977075,41.59,78215.72,0.11,-0.00573,1e-05,0.43052]
[1777672978045,41.59,78215.72,0.11,-0.00573,1e-05,0.43052]
[1777672978117,41.59,78215.72,0.11,-0.00573,1e-05,0.43052]
[1777672978218,41.59,78216.84,0.11,-0.00572,1e-05,0.42942]
[1777672984124,41.59,78217.39,0.11,-0.00571,1e-05,0.42888]
[1777672989165,41.59,78219.9,0.11,-0.00567,1e-05,0.42641]
[1777672994200,41.59,78220.58,0.11,-0.00566,1e-05,0.42575]
[1777672999235,41.59,78219.9,0.11,-0.00567,1e-05,0.42641]
[1777673004270,41.59,78219.19,0.11,-0.00568,1e-05,0.42711]
[1777673009304,41.59,78219.39,0.11,-0.00568,1e-05,0.42691]
[1777673014343,41.59,78213.63,0.11,-0.00573,1e-05,0.42993]
[1777673019377,41.59,78213.59,0.11,-0.00573,1e-05,0.42997]
[1777673024413,41.59,78208.01,0.11,-0.00581,2e-05,0.43551]
[1777673029447,41.59,78208.2,0.11,-0.00581,2e-05,0.43532]
[1777673034482,41.59,78205.19,0.11,-0.00586,2e-05,0.43833]
[1777673039522,41.59,78205.48,0.11,-0.00585,2e-05,0.43804]
[1777673044553,41.59,78203.84,0.11,-0.00588,2e-05,0.43968]
[1777673048582,41.59,78196.46,0.11,-0.00599,2e-05,0.44716]
[1777673053619,41.59,78195.98,0.11,-0.006,2e-05,0.44765]
[1777673058652,41.59,78195.21,0.11,-0.00601,2e-05,0.44844]
[1777673063687,41.59,78195.26,0.11,-0.00601,2e-05,0.44839]
[1777673069728,41.59,78194.84,0.11,-0.00602,2e-05,0.44882]
[1777673073464,41.59,78201.98,0.11,-0.00587,2e-05,0.43886]
[1777673075773,41.59,78208.86,0.11,-0.00577,2e-05,0.43199]
[1777673080813,41.59,78213.49,0.11,-0.0057,1e-05,0.42742]
[1777673086855,41.59,78212.43,0.11,-0.00571,1e-05,0.42846]
[1777673091890,41.59,78211.61,0.11,-0.00573,1e-05,0.42927]
[1777673096927,41.59,78207.44,0.11,-0.00579,2e-05,0.4334]
[1777673101959,41.59,78206.99,0.11,-0.0058,2e-05,0.43385]
[1777673111023,41.59,78205.71,0.11,-0.00581,2e-05,0.43512]
[1777673114045,41.59,78198.84,0.11,-0.00592,2e-05,0.44202]
[1777673119080,41.59,78199.76,0.11,-0.00591,2e-05,0.44109]
[1777673124115,41.59,78200.57,0.11,-0.00589,2e-05,0.44028]
[1777673130157,41.59,78200.84,0.11,-0.00589,2e-05,0.44]
[1777673136200,41.59,78203.76,0.11,-0.00581,2e-05,0.43439]
[1777673141234,41.59,78207.05,0.11,-0.00576,1e-05,0.43112]
[1777673146269,41.59,78207.31,0.11,-0.00576,1e-05,0.43086]
[1777673151304,41.59,78206.81,0.11,-0.00576,2e-05,0.43135]
[1777673156339,41.59,78205.85,0.11,-0.00578,2e-05,0.43231]
[1777673161373,41.59,78209.13,0.11,-0.00573,1e-05,0.42906]
[1777673166409,41.59,78208.84,0.11,-0.00573,1e-05,0.42935]
[1777673173462,41.59,78208.22,0.11,-0.00574,1e-05,0.42996]
[1777673177485,41.59,78215.12,0.11,-0.00564,1e-05,0.42319]
[1777673182521,41.59,78217.41,0.11,-0.00561,1e-05,0.42096]
[1777673187556,41.59,78218.15,0.11,-0.0056,1e-05,0.42024]
[1777673191584,41.59,78223.49,0.11,-0.00548,1e-05,0.4125]
[1777673196618,41.59,78225.64,0.11,-0.00545,1e-05,0.41045]
[1777673201655,41.59,78228.84,0.11,-0.00541,1e-05,0.40742]
[1777673206688,41.59,78229.68,0.11,-0.0054,1e-05,0.40662]
[1777673211723,41.59,78227.18,0.11,-0.00543,1e-05,0.40899]
[1777673216760,41.59,78227.89,0.11,-0.00542,1e-05,0.40832]
[1777673221794,41.59,78228.54,0.11,-0.00541,1e-05,0.4077]
[1777673224533,41.59,78246.91,0.11,-0.00516,1e-05,0.39064]
[1777673229849,41.59,78250.12,0.11,-0.00511,1e-05,0.38773]
[1777673234884,41.59,78254.8,0.11,-0.00505,1e-05,0.38351]
[1777673239921,41.59,78255.39,0.11,-0.00504,1e-05,0.38298]
[1777673244957,41.59,78251.86,0.11,-0.00509,1e-05,0.38615]
[1777673249993,41.59,78253.28,0.11,-0.00507,1e-05,0.38487]
[1777673255026,41.59,78253.96,0.11,-0.00503,1e-05,0.38181]
[1777673256098,41.59,78245.79,0.11,-0.00514,1e-05,0.38918]
[1777673261071,41.59,78226.84,0.11,-0.0054,1e-05,0.40674]
[1777673262077,41.59,78219.57,0.11,-0.00551,1e-05,0.41366]
[1777673267110,41.59,78218.71,0.11,-0.00552,1e-05,0.41448]
[1777673272146,41.59,78218.31,0.11,-0.00553,1e-05,0.41487]
[1777673278188,41.59,78217.82,0.11,-0.00553,1e-05,0.41534]
[1777673284230,41.59,78217.08,0.11,-0.00554,1e-05,0.41605]
[1777673289265,41.59,78219.45,0.11,-0.00551,1e-05,0.41377]
[1777673294300,41.59,78221.86,0.11,-0.00547,1e-05,0.41147]
[1777673299337,41.59,78221.52,0.11,-0.00548,1e-05,0.41179]
[1777673301350,41.59,78228.24,0.11,-0.00538,1e-05,0.40542]
[1777673306384,41.59,78228.42,0.11,-0.00538,1e-05,0.40525]
[1777673311421,41.59,78225.11,0.11,-0.00539,1e-05,0.40581]
[1777673316455,41.59,78226.01,0.11,-0.00538,1e-05,0.40497]
[1777673319476,41.59,78232.7,0.11,-0.00529,1e-05,0.39871]
[1777673324511,41.59,78232.17,0.11,-0.0053,1e-05,0.3992]
[1777673329547,41.59,78232.52,0.11,-0.00529,1e-05,0.39888]
[1777673334583,41.59,78238.54,0.11,-0.00521,1e-05,0.39331]
[1777673339618,41.59,78236.64,0.11,-0.00523,1e-05,0.39506]
[1777673344653,41.59,78236.9,0.11,-0.00523,1e-05,0.39482]
[1777673349687,41.59,78238.27,0.11,-0.00521,1e-05,0.39356]
[1777673355730,41.59,78241.16,0.11,-0.00517,1e-05,0.39091]
[1777673361771,41.59,78242.9,0.11,-0.00515,1e-05,0.38933]
[1777673366807,41.59,78246.98,0.11,-0.00509,1e-05,0.38563]
[1777673371842,41.59,78247.87,0.11,-0.00505,1e-05,0.38236]
[1777673376876,41.59,78246.26,0.11,-0.00507,1e-05,0.38381]
[1777673381912,41.59,78246.74,0.11,-0.00506,1e-05,0.38338]
[1777673386946,41.59,78245.41,0.11,-0.00508,1e-05,0.38458]
[1777673391983,41.59,78244.12,0.11,-0.0051,1e-05,0.38574]
[1777673397017,41.59,78244.22,0.11,-0.0051,1e-05,0.38565]
[1777673402053,41.59,78244.17,0.11,-0.0051,1e-05,0.3857]
[1777673407088,41.59,78241.43,0.11,-0.00514,1e-05,0.38818]
[1777673413129,41.59,78240.04,0.11,-0.00515,1e-05,0.38944]
[1777673418165,41.59,78234.16,0.11,-0.00524,1e-05,0.39483]
[1777673424207,41.59,78230.05,0.11,-0.00529,1e-05,0.39864]
[1777673429244,41.59,78228.78,0.11,-0.00531,1e-05,0.39982]
[1777673434279,41.59,78231.44,0.11,-0.00524,1e-05,0.39483]
[1777673444351,41.59,78230.31,0.11,-0.00526,1e-05,0.39587]
[1777673445359,41.59,78237.86,0.11,-0.00515,1e-05,0.38894]
[1777673450394,41.59,78240.44,0.11,-0.00512,1e-05,0.3866]
[1777673455427,41.59,78242.01,0.11,-0.0051,1e-05,0.38517]
[1777673460463,41.59,78241.96,0.11,-0.0051,1e-05,0.38522]
[1777673466503,41.59,78240.43,0.11,-0.00512,1e-05,0.3866]
[1777673471538,41.59,78243.95,0.11,-0.00507,1e-05,0.38343]
[1777673476573,41.59,78250.04,0.11,-0.00499,1e-05,0.37798]
[1777673481609,41.59,78246.24,0.11,-0.00504,1e-05,0.38137]
[1777673487652,41.59,78251.12,0.11,-0.00497,1e-05,0.37702]
[1777673492688,41.59,78252.55,0.11,-0.00492,1e-05,0.37333]
[1777673497726,41.59,78255.2,0.11,-0.00489,1e-05,0.371]
[1777673502763,41.59,78253.97,0.11,-0.00491,1e-05,0.37208]
[1777673506362,41.59,78254.73,0.11,-0.0049,1e-05,0.37141]
[1777673506794,41.59,78255.21,0.11,-0.00489,1e-05,0.37099]
[1777673510338,41.59,78255.67,0.11,-0.00488,1e-05,0.37059]
[1777673510819,41.59,78255.87,0.11,-0.00488,1e-05,0.37041]
[1777673511076,41.59,78255.87,0.11,-0.00488,1e-05,0.37041]
[1777673511684,41.59,78255.87,0.11,-0.00488,1e-05,0.37041]
[1777673515024,41.59,78260.6,0.11,-0.00482,1e-05,0.3663]
[1777673515629,41.59,78260.6,0.11,-0.00482,1e-05,0.3663]
[1777673520894,41.59,78262.09,0.11,-0.0048,1e-05,0.36501]
[1777673525923,41.59,78267.93,0.11,-0.00473,1e-05,0.35999]
[1777673530957,41.59,78266.96,0.11,-0.00474,1e-05,0.36082]
[1777673536710,41.59,78263.88,0.11,-0.00478,1e-05,0.36346]
[1777673542034,41.59,78262.18,0.11,-0.0048,1e-05,0.36493]
[1777673549083,41.59,78260.14,0.11,-0.00483,1e-05,0.36669]
[1777673554118,41.59,78256.9,0.11,-0.00484,1e-05,0.36711]
[1777673559153,41.59,78254.34,0.11,-0.00487,1e-05,0.36934]
[1777673565196,41.59,78256.93,0.11,-0.00484,1e-05,0.36709]
[1777673571244,41.59,78255.2,0.11,-0.00486,1e-05,0.36859]
[1777673576991,41.59,78261.37,0.11,-0.00478,1e-05,0.36325]
[1777673584332,41.59,78264.83,0.11,-0.00474,1e-05,0.36028]
[1777673589366,41.59,78269.73,0.11,-0.00467,1e-05,0.35611]
[1777673594403,41.59,78267.14,0.11,-0.00471,1e-05,0.35831]
[1777673599437,41.59,78264.29,0.11,-0.00474,1e-05,0.36074]
[1777673604472,41.59,78261.7,0.11,-0.00477,1e-05,0.36297]
[1777673609507,41.59,78260.69,0.11,-0.00479,1e-05,0.36383]
[1777673614542,41.59,78259.87,0.11,-0.00477,1e-05,0.36216]
[1777673619577,41.59,78258.88,0.11,-0.00478,1e-05,0.36302]
[1777673624611,41.59,78256.91,0.11,-0.00481,1e-05,0.36471]
[1777673629647,41.59,78254.61,0.11,-0.00484,1e-05,0.36671]
[1777673632668,41.59,78263.69,0.11,-0.00472,1e-05,0.35889]
[1777673637703,41.59,78268.71,0.11,-0.00466,1e-05,0.35464]
[1777673642738,41.59,78270.59,0.11,-0.00463,1e-05,0.35305]
[1777673647777,41.59,78272.18,0.11,-0.00461,1e-05,0.35172]
[1777673652811,41.59,78273.43,0.11,-0.0046,1e-05,0.35067]
[1777673657854,41.59,78273.63,0.11,-0.0046,1e-05,0.35051]
[1777673659861,41.59,78265.42,0.11,-0.0047,1e-05,0.35742]
[1777673664894,41.59,78265.96,0.11,-0.00469,1e-05,0.35696]
[1777673669929,41.59,78265.86,0.11,-0.00469,1e-05,0.35705]
[1777673674966,41.59,78267.33,0.11,-0.00464,1e-05,0.35346]
[1777673679999,41.59,78268.52,0.11,-0.00463,1e-05,0.35246]
[1777673685035,41.59,78280.24,0.11,-0.00448,1e-05,0.34273]
[1777673690070,41.59,78285.89,0.11,-0.00442,1e-05,0.33813]
[1777673695105,41.59,78285.44,0.11,-0.00442,1e-05,0.33849]
[1777673697121,41.59,78258.23,0.11,-0.00476,1e-05,0.3612]
[1777673698126,41.59,78244.34,0.11,-0.00494,1e-05,0.37328]
[1777673703161,41.59,78243.9,0.11,-0.00494,1e-05,0.37367]
[1777673705183,41.59,78264.73,0.11,-0.00468,1e-05,0.35566]
[1777673710212,41.59,78262.75,0.11,-0.0047,1e-05,0.35734]
[1777673717985,41.59,78260.55,0.11,-0.00473,1e-05,0.35921]
[1777673725317,41.59,78259.37,0.11,-0.00474,1e-05,0.36022]
[1777673730352,41.59,78262.13,0.11,-0.00471,1e-05,0.35787]
[1777673731359,41.59,78268.21,0.11,-0.0046,1e-05,0.35039]
[1777673736394,41.59,78272.89,0.11,-0.00455,1e-05,0.3465]
[1777673739416,41.59,78283.86,0.11,-0.00441,1e-05,0.33751]
[1777673744450,41.59,78285.17,0.11,-0.0044,1e-05,0.33645]
[1777673749484,41.59,78285.62,0.11,-0.00439,1e-05,0.33609]
[1777673754519,41.59,78285.65,0.11,-0.00439,1e-05,0.33606]
[1777673759554,41.59,78285.51,0.11,-0.00439,1e-05,0.33618]
[1777673764589,41.59,78287.53,0.11,-0.00437,1e-05,0.33455]
[1777673769625,41.59,78281.62,0.11,-0.00444,1e-05,0.33933]
[1777673774660,41.59,78281.22,0.11,-0.00444,1e-05,0.33966]
[1777673780702,41.59,78282.01,0.11,-0.00443,1e-05,0.33901]
[1777673785737,41.59,78283.23,0.11,-0.00442,1e-05,0.33802]
[1777673790772,41.59,78280.72,0.11,-0.00445,1e-05,0.34006]
[1777673795807,41.59,78281.69,0.11,-0.00441,1e-05,0.33701]
[1777673798758,41.59,78281.62,0.11,-0.00441,1e-05,0.33706]
[1777673798845,41.59,78281.6,0.11,-0.00441,1e-05,0.33708]
[1777673799960,41.59,78281.6,0.11,-0.00441,1e-05,0.33708]
[1777673800049,41.59,78283.0,0.11,-0.00439,1e-05,0.33595]
[1777673805901,41.59,78283.38,0.11,-0.00439,1e-05,0.33564]
[1777673810937,41.59,78286.38,0.11,-0.00435,1e-05,0.33323]
[1777673815972,41.59,78286.43,0.11,-0.00435,1e-05,0.33319]
[1777673821006,41.59,78287.07,0.11,-0.00435,1e-05,0.33268]
[1777673826041,41.59,78284.19,0.11,-0.00438,1e-05,0.33499]
[1777673831076,41.59,78281.39,0.11,-0.00441,1e-05,0.33725]
[1777673834099,41.59,78274.63,0.11,-0.00449,1e-05,0.34277]
[1777673839135,41.59,78272.29,0.11,-0.00452,1e-05,0.34469]
[1777673844168,41.59,78273.25,0.11,-0.00451,1e-05,0.3439]
[1777673849204,41.59,78274.9,0.11,-0.00449,1e-05,0.34254]
[1777673854239,41.59,78275.14,0.11,-0.00446,1e-05,0.34006]
[1777673856253,41.59,78283.66,0.11,-0.00436,1e-05,0.33317]
[1777673861288,41.59,78286.42,0.11,-0.00432,1e-05,0.33096]
[1777673867334,41.59,78285.5,0.11,-0.00434,1e-05,0.33169]
[1777673872366,41.59,78285.79,0.11,-0.00433,1e-05,0.33146]
[1777673877399,41.59,78285.16,0.11,-0.00434,1e-05,0.33196]
[1777673882436,41.59,78281.83,0.11,-0.00438,1e-05,0.33464]
[1777673887470,41.59,78281.27,0.11,-0.00439,1e-05,0.33509]
[1777673893514,41.59,78278.96,0.11,-0.00441,1e-05,0.33696]
[1777673899251,41.59,78280.1,0.11,-0.0044,1e-05,0.33603]
[1777673904594,41.59,78280.45,0.11,-0.0044,1e-05,0.33575]
[1777673909630,41.59,78283.01,0.11,-0.00437,1e-05,0.33369]
[1777673914665,41.59,78282.95,0.11,-0.00434,1e-05,0.33149]
[1777673919700,41.59,78280.82,0.11,-0.00436,1e-05,0.3332]
[1777673924735,41.59,78279.86,0.11,-0.00437,1e-05,0.33397]
[1777673929770,41.59,78280.28,0.11,-0.00437,1e-05,0.33363]
[1777673934805,41.59,78281.74,0.11,-0.00435,1e-05,0.33246]
[1777673939840,41.59,78283.08,0.11,-0.00434,1e-05,0.33139]
[1777673944875,41.59,78283.98,0.11,-0.00432,1e-05,0.33067]
[1777673948903,41.59,78293.63,0.11,-0.00421,1e-05,0.32305]
[1777673953938,41.59,78294.54,0.11,-0.0042,1e-05,0.32234]
[1777673959980,41.59,78296.01,0.11,-0.00419,1e-05,0.32119]
[1777673966024,41.59,78294.07,0.11,-0.00421,1e-05,0.3227]
[1777673971060,41.59,78293.47,0.11,-0.00419,1e-05,0.32098]
[1777673976096,41.59,78290.7,0.11,-0.00422,1e-05,0.32314]
[1777673981150,41.59,78292.15,0.11,-0.0042,1e-05,0.32201]
[1777673981176,41.59,78309.19,0.11,-0.00401,1e-05,0.30894]
[1777673982884,41.59,78309.3,0.11,-0.00401,1e-05,0.30886]
[1777673983144,41.59,78315.5,0.11,-0.00394,1e-05,0.30422]
[1777673987961,41.59,78321.22,0.11,-0.00388,1e-05,0.3]
[1777673988186,41.59,78320.73,0.11,-0.00389,1e-05,0.30036]
[1777673993214,41.59,78321.19,0.11,-0.00388,1e-05,0.30002]
[1777673998249,41.59,78322.97,0.11,-0.00386,1e-05,0.29871]
[1777674003284,41.59,78326.13,0.11,-0.00383,1e-05,0.29641]
[1777674008321,41.59,78327.91,0.11,-0.00381,1e-05,0.29512]
[1777674011341,41.59,78341.94,0.11,-0.00367,1e-05,0.28511]
[1777674016388,41.59,78344.81,0.11,-0.00364,1e-05,0.2831]
[1777674021423,41.59,78355.28,0.11,-0.00353,1e-05,0.27587]
[1777674026455,41.59,78359.71,0.11,-0.00349,1e-05,0.27286]
[1777674031486,41.59,78361.47,0.11,-0.00345,1e-05,0.26974]
[1777674036522,41.59,78354.9,0.11,-0.00351,1e-05,0.27418]
[1777674038535,41.59,78346.04,0.11,-0.0036,1e-05,0.28026]
[1777674043570,41.59,78342.83,0.11,-0.00363,1e-05,0.28249]
[1777674048605,41.59,78340.06,0.11,-0.00366,1e-05,0.28443]
[1777674053640,41.59,78333.71,0.11,-0.00372,1e-05,0.28892]
[1777674058675,41.59,78331.3,0.11,-0.00375,1e-05,0.29063]
[1777674063710,41.59,78329.62,0.11,-0.00377,1e-05,0.29184]
[1777674068747,41.59,78329.81,0.11,-0.00376,1e-05,0.2917]
[1777674075799,41.59,78329.23,0.11,-0.00377,1e-05,0.29212]
[1777674078819,41.59,78336.95,0.11,-0.00369,1e-05,0.28662]
[1777674083853,41.59,78336.34,0.11,-0.0037,1e-05,0.28705]
[1777674088888,41.59,78335.88,0.11,-0.0037,1e-05,0.28738]
[1777674091909,41.59,78345.95,0.11,-0.00358,1e-05,0.27834]
[1777674096944,41.59,78347.2,0.11,-0.00356,1e-05,0.27748]
[1777674101979,41.59,78348.56,0.11,-0.00355,1e-05,0.27655]
[1777674107014,41.59,78355.28,0.11,-0.00348,1e-05,0.27198]
[1777674108021,41.59,78361.78,0.11,-0.00342,1e-05,0.26762]
[1777674114064,41.59,78364.44,0.11,-0.0034,1e-05,0.26585]
[1777674119099,41.59,78363.2,0.11,-0.00341,1e-05,0.26667]
[1777674124134,41.59,78357.61,0.11,-0.00346,1e-05,0.27041]
[1777674129170,41.59,78362.37,0.11,-0.00342,1e-05,0.26722]
[1777674134203,41.59,78363.93,0.11,-0.0034,1e-05,0.26619]
[1777674139239,41.59,78366.09,0.11,-0.00338,1e-05,0.26476]
[1777674144273,41.59,78366.62,0.11,-0.00338,1e-05,0.26441]
[1777674149313,41.59,78365.17,0.11,-0.00339,1e-05,0.26536]
[1777674154347,41.59,78365.88,0.11,-0.00336,1e-05,0.263]
[1777674159381,41.59,78369.45,0.11,-0.00333,1e-05,0.26066]
[1777674164417,41.59,78370.28,0.11,-0.00332,1e-05,0.26012]
[1777674169452,41.59,78373.3,0.11,-0.00329,1e-05,0.25816]
[1777674174493,41.59,78374.07,0.11,-0.00328,1e-05,0.25767]
[1777674179523,41.59,78373.17,0.11,-0.00329,1e-05,0.25825]
[1777674185565,41.59,78373.86,0.11,-0.00328,1e-05,0.2578]
[1777674190599,41.59,78374.61,0.11,-0.00328,1e-05,0.25732]
[1777674195635,41.59,78372.32,0.11,-0.0033,1e-05,0.2588]
[1777674200670,41.59,78368.72,0.11,-0.00333,1e-05,0.26114]
[1777674205710,41.59,78366.21,0.11,-0.00336,1e-05,0.26278]
[1777674211435,41.59,78363.47,0.11,-0.00336,1e-05,0.26269]
[1777674216782,41.59,78367.53,0.11,-0.00332,1e-05,0.26003]
[1777674221817,41.59,78365.83,0.11,-0.00334,1e-05,0.26114]
[1777674226856,41.59,78366.78,0.11,-0.00333,1e-05,0.26052]
[1777674231888,41.59,78370.1,0.11,-0.0033,1e-05,0.25836]
[1777674236924,41.59,78373.29,0.11,-0.00327,1e-05,0.25631]
[1777674241958,41.59,78373.73,0.11,-0.00326,1e-05,0.25602]
[1777674244980,41.59,78382.11,0.11,-0.00319,1e-05,0.25069]
[1777674250015,41.59,78381.89,0.11,-0.00319,1e-05,0.25083]
[1777674255053,41.59,78379.05,0.11,-0.00321,1e-05,0.25263]
[1777674260085,41.59,78373.26,0.11,-0.00327,1e-05,0.25633]
[1777674265120,41.59,78370.44,0.11,-0.00329,1e-05,0.25814]
[1777674270155,41.59,78365.93,0.11,-0.00333,1e-05,0.26108]
[1777674275189,41.59,78368.87,0.11,-0.00328,1e-05,0.25729]
[1777674280224,41.59,78371.62,0.11,-0.00326,1e-05,0.25552]
[1777674285260,41.59,78373.73,0.11,-0.00324,1e-05,0.25417]
[1777674290295,41.59,78376.7,0.11,-0.00321,1e-05,0.25228]
[1777674295330,41.59,78377.72,0.11,-0.0032,1e-05,0.25163]
[1777674300365,41.59,78379.07,0.11,-0.00319,1e-05,0.25078]
[1777674305401,41.59,78377.46,0.11,-0.00321,1e-05,0.2518]
[1777674309429,41.59,78370.35,0.11,-0.00327,1e-05,0.25634]
[1777674314464,41.59,78367.65,0.11,-0.0033,1e-05,0.25808]
[1777674319499,41.59,78364.86,0.11,-0.00332,1e-05,0.25989]
[1777674324534,41.59,78363.81,0.11,-0.00333,1e-05,0.26057]
[1777674329569,41.59,78362.76,0.11,-0.00334,1e-05,0.26126]
[1777674334604,41.59,78362.02,0.11,-0.00332,1e-05,0.25985]
[1777674339639,41.59,78362.53,0.11,-0.00332,1e-05,0.25952]
[1777674344674,41.59,78362.19,0.11,-0.00332,1e-05,0.25974]
[1777674349709,41.59,78361.17,0.11,-0.00333,1e-05,0.26041]
[1777674354744,41.59,78360.73,0.11,-0.00334,1e-05,0.2607]
[1777674359779,41.59,78364.06,0.11,-0.00331,1e-05,0.25853]
[1777674362439,41.59,78363.7,0.11,-0.00331,1e-05,0.25876]
[1777674362483,41.59,78365.89,0.11,-0.00329,1e-05,0.25734]
[1777674368842,41.59,78362.96,0.11,-0.00332,1e-05,0.25924]
[1777674370191,41.59,78363.09,0.11,-0.00331,1e-05,0.25916]
[1777674370856,41.59,78363.35,0.11,-0.00331,1e-05,0.25899]
[1777674375894,41.59,78363.22,0.11,-0.00331,1e-05,0.25907]
[1777674380926,41.59,78360.64,0.11,-0.00334,1e-05,0.26076]
[1777674385961,41.59,78361.43,0.11,-0.00333,1e-05,0.26024]
[1777674392004,41.59,78364.22,0.11,-0.00328,1e-05,0.25655]
[1777674392961,41.59,78364.22,0.11,-0.00328,1e-05,0.25655]
[1777674393018,41.59,78363.5,0.11,-0.00329,1e-05,0.25702]
[1777674398045,41.59,78365.78,0.11,-0.00327,1e-05,0.25555]
[1777674400054,41.59,78365.78,0.11,-0.00327,1e-05,0.25555]
[1777674400081,41.59,78365.76,0.11,-0.00327,1e-05,0.25556]
[1777674405094,41.59,78364.54,0.11,-0.00328,1e-05,0.25635]
[1777674411136,41.59,78363.56,0.11,-0.00329,1e-05,0.25698]
[1777674416171,41.59,78361.51,0.11,-0.00331,1e-05,0.2583]
[1777674421205,41.59,78361.14,0.11,-0.00331,1e-05,0.25854]
[1777674428256,41.59,78360.97,0.11,-0.00331,1e-05,0.25865]
[1777674433290,41.59,78358.95,0.11,-0.00333,1e-05,0.25997]
[1777674438324,41.59,78359.07,0.11,-0.00333,1e-05,0.25989]
[1777674444367,41.59,78359.45,0.11,-0.00332,1e-05,0.25964]
[1777674449402,41.59,78359.39,0.11,-0.00333,1e-05,0.25968]
[1777674454437,41.59,78359.81,0.11,-0.0033,1e-05,0.25753]
[1777674459472,41.59,78359.93,0.11,-0.0033,1e-05,0.25745]
[1777674464509,41.59,78359.94,0.11,-0.0033,1e-05,0.25744]
[1777674469541,41.59,78360.28,0.11,-0.00329,1e-05,0.25722]
[1777674474579,41.59,78358.95,0.11,-0.00331,1e-05,0.25808]
[1777674479612,41.59,78356.04,0.11,-0.00333,1e-05,0.25998]
[1777674484647,41.59,78345.71,0.11,-0.00343,1e-05,0.2668]
[1777674488675,41.59,78338.27,0.11,-0.0035,1e-05,0.2718]
[1777674493710,41.59,78333.69,0.11,-0.00355,1e-05,0.27493]
[1777674498745,41.59,78332.25,0.11,-0.00356,1e-05,0.27592]
[1777674500758,41.59,78323.46,0.11,-0.00365,1e-05,0.28201]
[1777674505339,41.59,78322.96,0.11,-0.00366,1e-05,0.28237]
[1777674505796,41.59,78329.39,0.11,-0.00359,1e-05,0.27789]
[1777674506054,41.59,78329.39,0.11,-0.00359,1e-05,0.27789]
[1777674506821,41.59,78329.39,0.11,-0.00359,1e-05,0.27789]
[1777674508008,41.59,78325.37,0.11,-0.00363,1e-05,0.28068]
[1777674508815,41.59,78324.62,0.11,-0.00364,1e-05,0.2812]
[1777674513850,41.59,78325.18,0.11,-0.00361,1e-05,0.27881]
[1777674514173,41.59,78325.18,0.11,-0.00361,1e-05,0.27881]
[1777674514857,41.59,78325.0,0.11,-0.00361,1e-05,0.27894]
[1777674519894,41.59,78324.76,0.11,-0.00361,1e-05,0.2791]
[1777674524930,41.59,78321.75,0.11,-0.00364,1e-05,0.2812]
[1777674528999,41.59,78320.75,0.11,-0.00365,1e-05,0.2819]
[1777674529967,41.59,78320.99,0.11,-0.00365,1e-05,0.28173]
[1777674535000,41.59,78318.35,0.11,-0.00368,1e-05,0.28359]
[1777674540040,41.59,78312.9,0.11,-0.00373,1e-05,0.28745]
[1777674543119,41.59,78311.94,0.11,-0.00374,1e-05,0.28813]
[1777674544067,41.59,78312.08,0.11,-0.00374,1e-05,0.28803]
[1777674545880,41.59,78312.25,0.11,-0.00374,1e-05,0.28791]
[1777674546089,41.59,78312.11,0.11,-0.00374,1e-05,0.28801]
[1777674551116,41.59,78303.38,0.11,-0.00383,1e-05,0.2943]
[1777674555831,41.59,78298.97,0.11,-0.00388,1e-05,0.29752]
[1777674555930,41.59,78299.87,0.11,-0.00387,1e-05,0.29686]
[1777674559144,41.59,78300.38,0.11,-0.00387,1e-05,0.29649]
[1777674559244,41.59,78302.1,0.11,-0.00385,1e-05,0.29523]
[1777674565216,41.59,78303.61,0.11,-0.00383,1e-05,0.29413]
[1777674570252,41.59,78301.48,0.11,-0.00385,1e-05,0.29569]
[1777674575288,41.59,78301.42,0.11,-0.00383,1e-05,0.29365]
[1777674580322,41.59,78298.08,0.11,-0.00386,1e-05,0.29608]
[1777674585358,41.59,78296.2,0.11,-0.00388,1e-05,0.29746]
[1777674590393,41.59,78294.45,0.11,-0.0039,1e-05,0.29875]
[1777674594421,41.59,78306.06,0.11,-0.00378,1e-05,0.29029]
[1777674599456,41.59,78307.54,0.11,-0.00376,1e-05,0.28923]
[1777674604490,41.59,78307.51,0.11,-0.00376,1e-05,0.28925]
[1777674609526,41.59,78308.51,0.11,-0.00375,1e-05,0.28853]
[1777674614560,41.59,78308.88,0.11,-0.00375,1e-05,0.28827]
[1777674619596,41.59,78311.79,0.11,-0.00372,1e-05,0.2862]
[1777674624630,41.59,78312.29,0.11,-0.00371,1e-05,0.28584]
[1777674632687,41.59,78311.27,0.11,-0.0037,1e-05,0.28453]
[1777674637721,41.59,78311.44,0.11,-0.0037,1e-05,0.28441]
[1777674644772,41.59,78311.54,0.11,-0.0037,1e-05,0.28434]
[1777674649806,41.59,78312.29,0.11,-0.00369,1e-05,0.28381]
[1777674654841,41.59,78315.67,0.11,-0.00365,1e-05,0.28143]
[1777674659876,41.59,78321.34,0.11,-0.0036,1e-05,0.27748]
[1777674664913,41.59,78322.8,0.11,-0.00358,1e-05,0.27647]
[1777674669948,41.59,78326.37,0.11,-0.00355,1e-05,0.27402]
[1777674674982,41.59,78326.7,0.11,-0.00354,1e-05,0.27379]
[1777674680021,41.59,78332.56,0.11,-0.00348,1e-05,0.2698]
[1777674682033,41.59,78323.08,0.11,-0.00358,1e-05,0.27628]
[1777674683039,41.59,78314.41,0.11,-0.00367,1e-05,0.28231]
[1777674688075,41.59,78314.84,0.11,-0.00366,1e-05,0.28201]
[1777674693112,41.59,78306.97,0.11,-0.00372,1e-05,0.28554]
[1777674698147,41.59,78308.17,0.11,-0.0037,1e-05,0.28468]
[1777674703183,41.59,78307.25,0.11,-0.00371,1e-05,0.28534]
[1777674705677,41.59,78306.95,0.11,-0.00372,1e-05,0.28555]
[1777674706203,41.59,78306.24,0.11,-0.00372,1e-05,0.28606]
[1777674706785,41.59,78306.24,0.11,-0.00372,1e-05,0.28606]
[1777674707210,41.59,78306.7,0.11,-0.00372,1e-05,0.28573]
[1777674712245,41.59,78301.32,0.11,-0.00378,1e-05,0.28957]
[1777674717281,41.59,78299.21,0.11,-0.0038,1e-05,0.29109]
[1777674719992,41.59,78297.08,0.11,-0.00382,1e-05,0.29264]
[1777674720303,41.59,78296.75,0.11,-0.00382,1e-05,0.29288]
[1777674727350,41.59,78296.21,0.11,-0.00383,1e-05,0.29327]
[1777674732026,41.59,78292.1,0.11,-0.00387,1e-05,0.29627]
[1777674732128,41.59,78289.02,0.11,-0.00391,1e-05,0.29853]
[1777674732611,41.59,78289.02,0.11,-0.00391,1e-05,0.29853]
[1777674732735,41.59,78289.02,0.11,-0.00391,1e-05,0.29853]
[1777674734400,41.59,78298.6,0.11,-0.0038,1e-05,0.29153]
[1777674739437,41.59,78304.51,0.11,-0.00374,1e-05,0.28729]
[1777674744472,41.59,78306.44,0.11,-0.00372,1e-05,0.28591]
[1777674750515,41.59,78308.39,0.11,-0.0037,1e-05,0.28453]
[1777674753703,41.59,78309.14,0.11,-0.00367,1e-05,0.28197]
[1777674754320,41.59,78309.14,0.11,-0.00367,1e-05,0.28197]
[1777674753750,41.59,78310.14,0.11,-0.00366,1e-05,0.28127]
[1777674754901,41.59,78310.14,0.11,-0.00366,1e-05,0.28127]
[1777674760908,41.59,78310.22,0.11,-0.00366,1e-05,0.28121]
[1777674761009,41.59,78310.4,0.11,-0.00366,1e-05,0.28108]
[1777674767037,41.59,78309.86,0.11,-0.00366,1e-05,0.28146]
[1777674767040,41.59,78309.64,0.11,-0.00366,1e-05,0.28162]
[1777674774683,41.59,78309.73,0.11,-0.00366,1e-05,0.28155]
[1777674783746,41.59,78309.59,0.11,-0.00366,1e-05,0.28165]
[1777674786766,41.59,78308.37,0.11,-0.00368,1e-05,0.28251]
[1777674789482,41.59,78308.89,0.11,-0.00367,1e-05,0.28214]
[1777674794822,41.59,78308.02,0.11,-0.00368,1e-05,0.28276]
[1777674799857,41.59,78309.91,0.11,-0.00366,1e-05,0.28143]
[1777674803885,41.59,78299.9,0.11,-0.00376,1e-05,0.28853]
[1777674806907,41.59,78290.34,0.11,-0.00387,1e-05,0.29546]
[1777674811942,41.59,78291.38,0.11,-0.00383,1e-05,0.29261]
[1777674816978,41.59,78290.73,0.11,-0.00383,1e-05,0.29308]
[1777674822012,41.59,78291.33,0.11,-0.00383,1e-05,0.29264]
[1777674827046,41.59,78292.72,0.11,-0.00381,1e-05,0.29163]
[1777674832160,41.59,78292.29,0.11,-0.00382,1e-05,0.29194]
[1777674832184,41.59,78284.45,0.11,-0.0039,1e-05,0.29768]
[1777674832768,41.59,78284.45,0.11,-0.0039,1e-05,0.29768]
[1777674833089,41.59,78284.45,0.11,-0.0039,1e-05,0.29768]
[1777674838123,41.59,78285.26,0.11,-0.00389,1e-05,0.29708]
[1777674843159,41.59,78282.02,0.11,-0.00393,1e-05,0.29947]
[1777674848194,41.59,78281.58,0.11,-0.00393,1e-05,0.2998]
[1777674850991,41.59,78281.91,0.11,-0.00393,1e-05,0.29956]
[1777674851215,41.59,78282.76,0.11,-0.00392,1e-05,0.29893]
[1777674854798,41.59,78283.75,0.11,-0.00391,1e-05,0.29819]
[1777674855242,41.59,78288.14,0.11,-0.00386,1e-05,0.29497]
[1777674855457,41.59,78288.14,0.11,-0.00386,1e-05,0.29497]
[1777674856251,41.59,78292.21,0.11,-0.00382,1e-05,0.292]
[1777674856900,41.59,78292.21,0.11,-0.00382,1e-05,0.292]
[1777674857258,41.59,78292.18,0.11,-0.00382,1e-05,0.29202]
[1777674862293,41.59,78292.1,0.11,-0.00382,1e-05,0.29208]
[1777674864210,41.59,78291.65,0.11,-0.00382,1e-05,0.29241]
[1777674864311,41.59,78291.11,0.11,-0.00383,1e-05,0.2928]
[1777674865456,41.59,78291.11,0.11,-0.00383,1e-05,0.2928]
[1777674866320,41.59,78292.83,0.11,-0.00381,1e-05,0.29155]
[1777674867566,41.59,78292.54,0.11,-0.00382,1e-05,0.29176]
[1777674868336,41.59,78292.28,0.11,-0.00382,1e-05,0.29195]
[1777674872702,41.59,78290.11,0.11,-0.00381,1e-05,0.29144]
[1777674873369,41.59,78289.98,0.11,-0.00382,1e-05,0.29153]
[1777674875444,41.59,78290.09,0.11,-0.00381,1e-05,0.29146]
[1777674876396,41.59,78290.26,0.11,-0.00381,1e-05,0.29133]
[1777674880128,41.59,78290.4,0.11,-0.00381,1e-05,0.29123]
[1777674880229,41.59,78288.66,0.11,-0.00383,1e-05,0.29249]
[1777674882773,41.59,78288.66,0.11,-0.00383,1e-05,0.29249]
[1777674883440,41.59,78288.66,0.11,-0.00383,1e-05,0.29249]
[1777674886091,41.59,78289.11,0.11,-0.00383,1e-05,0.29217]
[1777674886461,41.59,78288.97,0.11,-0.00383,1e-05,0.29227]
[1777674891496,41.59,78285.21,0.11,-0.00387,1e-05,0.29501]
[1777674893380,41.59,78285.21,0.11,-0.00387,1e-05,0.29501]
[1777674893475,41.59,78273.12,0.11,-0.004,1e-05,0.30398]
[1777674894052,41.59,78273.12,0.11,-0.004,1e-05,0.30398]
[1777674894153,41.59,78271.11,0.11,-0.00402,1e-05,0.30549]
[1777674895677,41.59,78271.11,0.11,-0.00402,1e-05,0.30549]
[1777674896461,41.59,78271.11,0.11,-0.00402,1e-05,0.30549]
[1777674895777,41.59,78264.61,0.11,-0.00409,1e-05,0.31043]
[1777674896560,41.59,78261.78,0.11,-0.00413,1e-05,0.3126]
[1777674899229,41.59,78261.78,0.11,-0.00413,1e-05,0.3126]
[1777674899288,41.59,78260.14,0.11,-0.00415,1e-05,0.31387]
[1777674900686,41.59,78254.98,0.11,-0.00421,1e-05,0.31788]
[1777674900787,41.59,78253.67,0.11,-0.00422,1e-05,0.3189]
[1777674902204,41.59,78253.67,0.11,-0.00422,1e-05,0.3189]
[1777674902222,41.59,78254.03,0.11,-0.00422,1e-05,0.31862]
[1777674903671,41.59,78253.53,0.11,-0.00422,1e-05,0.31901]
[1777674903686,41.59,78249.7,0.11,-0.00427,1e-05,0.32202]
[1777674910323,41.59,78244.2,0.11,-0.00433,1e-05,0.32639]
[1777674914659,41.59,78233.83,0.11,-0.00446,1e-05,0.33477]
[1777674920395,41.59,78228.98,0.11,-0.00452,1e-05,0.33875]
[1777674925738,41.59,78222.42,0.11,-0.0046,1e-05,0.34419]
[1777674930773,41.59,78216.1,0.11,-0.00468,1e-05,0.34951]
[1777674932787,41.59,78220.21,0.11,-0.0046,1e-05,0.34368]
[1777674937839,41.59,78226.65,0.11,-0.00452,1e-05,0.33833]
[1777674942860,41.59,78225.64,0.11,-0.00453,1e-05,0.33917]
[1777674947895,41.59,78227.09,0.11,-0.00451,1e-05,0.33797]
[1777674952930,41.59,78228.01,0.11,-0.0045,1e-05,0.33721]
[1777674960986,41.59,78228.86,0.11,-0.00449,1e-05,0.33652]
[1777674966021,41.59,78231.99,0.11,-0.00445,1e-05,0.33396]
[1777674969043,41.59,78239.56,0.11,-0.00436,1e-05,0.32783]
[1777674974076,41.59,78239.19,0.11,-0.00436,1e-05,0.32813]
[1777674979112,41.59,78238.33,0.11,-0.00437,1e-05,0.32882]
[1777674984148,41.59,78237.94,0.11,-0.00438,1e-05,0.32913]
[1777674989182,41.59,78234.56,0.11,-0.00442,1e-05,0.33187]
[1777674994218,41.59,78236.46,0.11,-0.00437,1e-05,0.32804]
[1777674999251,41.59,78230.83,0.11,-0.00443,1e-05,0.33259]
[1777675004286,41.59,78232.04,0.11,-0.00442,1e-05,0.33161]
[1777675011026,41.59,78229.8,0.11,-0.00445,1e-05,0.33343]
[1777675016372,41.59,78229.96,0.11,-0.00444,1e-05,0.3333]
[1777675021407,41.59,78228.11,0.11,-0.00447,1e-05,0.33481]
[1777675022718,41.59,78227.96,0.11,-0.00447,1e-05,0.33493]
[1777675023423,41.59,78226.11,0.11,-0.00449,1e-05,0.33645]
[1777675028458,41.59,78223.91,0.11,-0.00452,1e-05,0.33826]
[1777675034500,41.59,78221.41,0.11,-0.00455,1e-05,0.34033]
[1777675035858,41.59,78221.43,0.11,-0.00455,1e-05,0.34031]
[1777675036329,41.59,78221.43,0.11,-0.00455,1e-05,0.34031]
[1777675039659,41.59,78220.3,0.11,-0.00456,1e-05,0.34125]
[1777675040542,41.59,78221.96,0.11,-0.00454,1e-05,0.33987]
[1777675045577,41.59,78223.78,0.11,-0.00452,1e-05,0.33837]
[1777675047019,41.59,78224.43,0.11,-0.00451,1e-05,0.33783]
[1777675047591,41.59,78224.22,0.11,-0.00452,1e-05,0.338]
[1777675048362,41.59,78224.22,0.11,-0.00452,1e-05,0.338]
[1777675048602,41.59,78224.22,0.11,-0.00452,1e-05,0.338]
[1777675050331,41.59,78224.44,0.11,-0.00451,1e-05,0.33782]
[1777675050612,41.59,78224.61,0.11,-0.00451,1e-05,0.33768]
[1777675055050,41.59,78225.72,0.11,-0.00447,1e-05,0.33444]
[1777675055646,41.59,78225.93,0.11,-0.00446,1e-05,0.33427]
[1777675060682,41.59,78227.27,0.11,-0.00445,1e-05,0.33318]
[1777675065717,41.59,78226.31,0.11,-0.00446,1e-05,0.33396]
[1777675070755,41.59,78225.13,0.11,-0.00447,1e-05,0.33493]
[1777675075792,41.59,78219.35,0.11,-0.00455,1e-05,0.33969]
[1777675077037,41.59,78219.35,0.11,-0.00455,1e-05,0.33969]
[1777675077137,41.59,78220.77,0.11,-0.00453,1e-05,0.33851]
[1777675079676,41.59,78220.77,0.11,-0.00453,1e-05,0.33851]
[1777675079707,41.59,78220.17,0.11,-0.00453,1e-05,0.33901]
[1777675083091,41.59,78220.43,0.11,-0.00453,1e-05,0.33879]
[1777675083121,41.59,78219.51,0.11,-0.00454,1e-05,0.33955]
[1777675088891,41.59,78218.54,0.11,-0.00456,1e-05,0.34036]
[1777675092428,41.59,78216.91,0.11,-0.00458,1e-05,0.34171]
[1777675092462,41.59,78215.76,0.11,-0.00459,1e-05,0.34267]
[1777675097954,41.59,78215.87,0.11,-0.00459,1e-05,0.34258]
[1777675098799,41.59,78215.87,0.11,-0.00459,1e-05,0.34258]
[1777675098961,41.59,78215.96,0.11,-0.00459,1e-05,0.34251]
[1777675105686,41.59,78215.37,0.11,-0.0046,1e-05,0.343]
[1777675112981,41.59,78217.67,0.11,-0.00457,1e-05,0.34108]
[1777675113031,41.59,78217.06,0.11,-0.00454,1e-05,0.33923]
[1777675115124,41.59,78217.07,0.11,-0.00454,1e-05,0.33923]
[1777675115755,41.59,78215.32,0.11,-0.00456,1e-05,0.34068]
[1777675117587,41.59,78215.32,0.11,-0.00456,1e-05,0.34068]
[1777675117686,41.59,78213.82,0.11,-0.00458,1e-05,0.34193]
[1777675123130,41.59,78213.35,0.11,-0.00459,1e-05,0.34232]
[1777675125854,41.59,78212.39,0.11,-0.0046,1e-05,0.34312]
[1777675126151,41.59,78211.77,0.11,-0.00461,1e-05,0.34364]
[1777675131193,41.59,78211.2,0.11,-0.00462,1e-05,0.34412]
[1777675136221,41.59,78209.82,0.11,-0.00463,1e-05,0.34528]
[1777675141255,41.59,78215.01,0.11,-0.00457,1e-05,0.34094]
[1777675142165,41.59,78215.01,0.11,-0.00457,1e-05,0.34094]
[1777675142266,41.59,78215.01,0.11,-0.00457,1e-05,0.34094]
[1777675143707,41.59,78215.01,0.11,-0.00457,1e-05,0.34094]
[1777675143775,41.59,78215.18,0.11,-0.00457,1e-05,0.3408]
[1777675145700,41.59,78215.13,0.11,-0.00457,1e-05,0.34084]
[1777675145800,41.59,78213.94,0.11,-0.00458,1e-05,0.34183]
[1777675150105,41.59,78216.65,0.11,-0.00455,1e-05,0.33957]
[1777675150319,41.59,78216.67,0.11,-0.00455,1e-05,0.33956]
[1777675155353,41.59,78217.2,0.11,-0.00454,1e-05,0.33912]
[1777675161395,41.59,78217.38,0.11,-0.00454,1e-05,0.33897]
[1777675167437,41.59,78217.42,0.11,-0.00454,1e-05,0.33894]
[1777675172472,41.59,78214.33,0.11,-0.00455,1e-05,0.33915]
[1777675178514,41.59,78217.0,0.11,-0.00451,1e-05,0.33694]
[1777675184558,41.59,78217.43,0.11,-0.00451,1e-05,0.33659]
[1777675189594,41.59,78214.88,0.11,-0.00454,1e-05,0.33869]
[1777675194629,41.59,78215.31,0.11,-0.00453,1e-05,0.33833]
[1777675201676,41.59,78215.68,0.11,-0.00453,1e-05,0.33803]
[1777675206712,41.59,78215.45,0.11,-0.00453,1e-05,0.33822]
[1777675211747,41.59,78215.19,0.11,-0.00454,1e-05,0.33843]
[1777675216782,41.59,78214.14,0.11,-0.00455,1e-05,0.3393]
[1777675221817,41.59,78216.63,0.11,-0.00452,1e-05,0.33724]
[1777675226853,41.59,78216.4,0.11,-0.00452,1e-05,0.33743]
[1777675229874,41.59,78224.13,0.11,-0.00443,1e-05,0.33111]
[1777675234907,41.59,78226.22,0.11,-0.00437,1e-05,0.32711]
[1777675239944,41.59,78225.58,0.11,-0.00438,1e-05,0.32763]
[1777675244979,41.59,78225.28,0.11,-0.00438,1e-05,0.32787]
[1777675250017,41.59,78221.61,0.11,-0.00443,1e-05,0.33084]
[1777675255050,41.59,78222.19,0.11,-0.00442,1e-05,0.33037]
[1777675262100,41.59,78223.22,0.11,-0.00441,1e-05,0.32954]
[1777675267134,41.59,78219.38,0.11,-0.00445,1e-05,0.33266]
[1777675272170,41.59,78217.57,0.11,-0.00448,1e-05,0.33414]
[1777675276883,41.59,78201.0,0.11,-0.00468,1e-05,0.34794]
[1777675282240,41.59,78199.65,0.11,-0.0047,1e-05,0.34909]
[1777675287274,41.59,78199.63,0.11,-0.0047,1e-05,0.34911]
[1777675292311,41.59,78198.95,0.11,-0.00468,1e-05,0.34728]
[1777675297346,41.59,78198.83,0.11,-0.00468,1e-05,0.34738]
[1777675303387,41.59,78198.72,0.11,-0.00468,1e-05,0.34748]
[1777675308422,41.59,78201.25,0.11,-0.00465,1e-05,0.34534]
[1777675314465,41.59,78200.88,0.11,-0.00465,1e-05,0.34565]
[1777675319501,41.59,78196.54,0.11,-0.00471,1e-05,0.34933]
[1777675324534,41.59,78193.39,0.11,-0.00475,1e-05,0.35202]
[1777675329570,41.59,78194.64,0.11,-0.00473,1e-05,0.35095]
[1777675334605,41.59,78195.41,0.11,-0.00472,1e-05,0.35029]
[1777675340646,41.59,78194.51,0.11,-0.00474,1e-05,0.35106]
[1777675345683,41.59,78195.17,0.11,-0.00473,1e-05,0.3505]
[1777675348703,41.59,78203.37,0.11,-0.00462,1e-05,0.34355]
[1777675351697,41.59,78204.99,0.11,-0.0046,1e-05,0.3422]
[1777675351795,41.59,78206.03,0.11,-0.00456,1e-05,0.33896]
[1777675357449,41.59,78207.51,0.11,-0.00454,1e-05,0.33773]
[1777675362803,41.59,78209.35,0.11,-0.00452,1e-05,0.33621]
[1777675370863,41.59,78209.21,0.11,-0.00452,1e-05,0.33633]
[1777675376901,41.59,78208.68,0.11,-0.00452,1e-05,0.33676]
[1777675381936,41.59,78207.72,0.11,-0.00454,1e-05,0.33756]
[1777675386971,41.59,78205.62,0.11,-0.00456,1e-05,0.3393]
[1777675394020,41.59,78205.7,0.11,-0.00456,1e-05,0.33923]
[1777675399055,41.59,78205.03,0.11,-0.00457,1e-05,0.33979]
[1777675404092,41.59,78203.67,0.11,-0.00459,1e-05,0.34092]
[1777675409127,41.59,78203.87,0.11,-0.00459,1e-05,0.34076]
[1777675414162,41.59,78203.19,0.11,-0.00456,1e-05,0.33895]
[1777675419196,41.59,78201.83,0.11,-0.00458,1e-05,0.34009]
[1777675424231,41.59,78203.13,0.11,-0.00456,1e-05,0.339]
[1777675429267,41.59,78203.12,0.11,-0.00456,1e-05,0.33901]
[1777675434303,41.59,78202.5,0.11,-0.00457,1e-05,0.33953]
[1777675439337,41.59,78202.73,0.11,-0.00457,1e-05,0.33934]
[1777675444371,41.59,78206.09,0.11,-0.00453,1e-05,0.33655]
[1777675449407,41.59,78207.65,0.11,-0.00451,1e-05,0.33527]
[1777675454441,41.59,78207.93,0.11,-0.0045,1e-05,0.33503]
[1777675459477,41.59,78208.99,0.11,-0.00449,1e-05,0.33416]
[1777675465518,41.59,78208.83,0.11,-0.00449,1e-05,0.33429]
[1777675471561,41.59,78209.81,0.11,-0.00445,1e-05,0.33116]
[1777675476596,41.59,78205.75,0.11,-0.0045,1e-05,0.33448]
[1777675481635,41.59,78204.54,0.11,-0.00451,1e-05,0.33548]
[1777675486670,41.59,78204.55,0.11,-0.00451,1e-05,0.33547]
[1777675491705,41.59,78194.54,0.11,-0.00464,1e-05,0.34381]
[1777675496001,41.59,78233.49,0.11,-0.00417,1e-05,0.31233]
[1777675501774,41.59,78224.58,0.11,-0.00427,1e-05,0.3193]
[1777675502780,41.59,78218.46,0.11,-0.00434,1e-05,0.32417]
[1777675504795,41.59,78211.15,0.11,-0.00443,1e-05,0.33007]
[1777675509830,41.59,78205.61,0.11,-0.0045,1e-05,0.3346]
[1777675514864,41.59,78206.06,0.11,-0.0045,1e-05,0.33423]
[1777675520919,41.59,78206.2,0.11,-0.00449,1e-05,0.33411]
[1777675524243,41.59,78207.51,0.11,-0.00448,1e-05,0.33304]
[1777675524943,41.59,78207.5,0.11,-0.00448,1e-05,0.33305]
[1777675529979,41.59,78206.61,0.11,-0.00449,1e-05,0.33378]
[1777675535014,41.59,78201.46,0.11,-0.00452,1e-05,0.33566]
[1777675540049,41.59,78201.78,0.11,-0.00452,1e-05,0.3354]
[1777675544078,41.59,78195.47,0.11,-0.0046,1e-05,0.34064]
[1777675550120,41.59,78198.44,0.11,-0.00456,1e-05,0.33817]
[1777675555156,41.59,78198.57,0.11,-0.00456,1e-05,0.33806]
[1777675560190,41.59,78199.88,0.11,-0.00454,1e-05,0.33697]
[1777675565225,41.59,78200.81,0.11,-0.00453,1e-05,0.3362]
[1777675567239,41.59,78194.63,0.11,-0.00461,1e-05,0.34134]
[1777675573283,41.59,78195.2,0.11,-0.0046,1e-05,0.34087]
[1777675579002,41.59,78192.85,0.11,-0.00463,1e-05,0.34284]
[1777675584360,41.59,78194.77,0.11,-0.00461,1e-05,0.34123]
[1777675590402,41.59,78194.56,0.11,-0.00461,1e-05,0.3414]
[1777675595437,41.59,78194.85,0.11,-0.00457,1e-05,0.33878]
[1777675600472,41.59,78193.53,0.11,-0.00459,1e-05,0.33988]
[1777675605507,41.59,78193.93,0.11,-0.00459,1e-05,0.33955]
[1777675609214,41.59,78185.81,0.11,-0.00469,1e-05,0.34638]
[1777675614570,41.59,78186.54,0.11,-0.00468,1e-05,0.34576]
[1777675619605,41.59,78187.67,0.11,-0.00467,1e-05,0.3448]
[1777675624639,41.59,78187.73,0.11,-0.00467,1e-05,0.34475]
[1777675629674,41.59,78186.67,0.11,-0.00468,1e-05,0.34565]
[1777675637732,41.59,78185.99,0.11,-0.00469,1e-05,0.34623]
[1777675643774,41.59,78185.18,0.11,-0.0047,1e-05,0.34691]
[1777675649499,41.59,78183.72,0.11,-0.00472,1e-05,0.34816]
[1777675654852,41.59,78183.92,0.11,-0.00468,1e-05,0.34557]
[1777675660894,41.59,78183.92,0.11,-0.00468,1e-05,0.34557]
[1777675665928,41.59,78183.88,0.11,-0.00468,1e-05,0.3456]
[1777675670965,41.59,78183.72,0.11,-0.00469,1e-05,0.34574]
[1777675676000,41.59,78186.19,0.11,-0.00465,1e-05,0.34365]
[1777675679021,41.59,78177.01,0.11,-0.00477,1e-05,0.35147]
[1777675684057,41.59,78176.92,0.11,-0.00477,1e-05,0.35154]
[1777675689093,41.59,78177.84,0.11,-0.00476,1e-05,0.35075]
[1777675694127,41.59,78178.67,0.11,-0.00475,1e-05,0.35004]
[1777675700169,41.59,78182.37,0.11,-0.0047,1e-05,0.34688]
[1777675705205,41.59,78180.94,0.11,-0.00472,1e-05,0.3481]
[1777675710240,41.59,78177.6,0.11,-0.00477,1e-05,0.35096]
[1777675716282,41.59,78176.1,0.11,-0.00475,1e-05,0.3498]
[1777675722325,41.59,78177.36,0.11,-0.00474,1e-05,0.34873]
[1777675728367,41.59,78178.42,0.11,-0.00472,1e-05,0.34782]
[1777675733402,41.59,78179.2,0.11,-0.00471,1e-05,0.34716]
[1777675738438,41.59,78179.46,0.11,-0.00471,1e-05,0.34693]
[1777675743472,41.59,78180.15,0.11,-0.0047,1e-05,0.34635]
[1777675746356,41.59,78170.85,0.11,-0.00482,1e-05,0.35433]
[1777675748508,41.59,78163.26,0.11,-0.00492,1e-05,0.36096]
[1777675753543,41.59,78156.36,0.11,-0.00502,1e-05,0.36708]
[1777675756564,41.59,78146.44,0.11,-0.00516,1e-05,0.37603]
[1777675758578,41.59,78139.6,0.11,-0.00525,1e-05,0.38231]
[1777675761599,41.59,78127.33,0.11,-0.00543,1e-05,0.3938]
[1777675766635,41.59,78120.89,0.11,-0.00553,2e-05,0.39995]
[1777675770350,41.59,78110.25,0.11,-0.00569,2e-05,0.41029]
[1777675775698,41.59,78111.31,0.11,-0.00564,2e-05,0.40651]
[1777675780420,41.59,78124.04,0.11,-0.00545,1e-05,0.39426]
[1777675785767,41.59,78124.31,0.11,-0.00544,1e-05,0.394]
[1777675790807,41.59,78127.0,0.11,-0.0054,1e-05,0.39146]
[1777675794834,41.59,78133.89,0.11,-0.0053,1e-05,0.385]
[1777675799866,41.59,78134.62,0.11,-0.00529,1e-05,0.38432]
[1777675803894,41.59,78126.92,0.11,-0.0054,1e-05,0.39153]
[1777675808929,41.59,78124.3,0.11,-0.00544,1e-05,0.39401]
[1777675813964,41.59,78117.12,0.11,-0.00555,2e-05,0.40088]
[1777675820011,41.59,78116.06,0.11,-0.00557,2e-05,0.4019]
[1777675827059,41.59,78116.06,0.11,-0.00557,2e-05,0.4019]
[1777675832093,41.59,78116.1,0.11,-0.00553,2e-05,0.39916]
[1777675837126,41.59,78116.54,0.11,-0.00552,2e-05,0.39874]
[1777675842161,41.59,78118.03,0.11,-0.0055,1e-05,0.39731]
[1777675846191,41.59,78127.98,0.11,-0.00535,1e-05,0.38789]
[1777675851224,41.59,78131.12,0.11,-0.00531,1e-05,0.38495]
[1777675856267,41.59,78133.04,0.11,-0.00528,1e-05,0.38317]
[1777675861297,41.59,78133.96,0.11,-0.00526,1e-05,0.38231]
[1777675867339,41.59,78137.68,0.11,-0.00521,1e-05,0.37888]
[1777675872375,41.59,78138.02,0.11,-0.00521,1e-05,0.37857]
[1777675877408,41.59,78138.11,0.11,-0.00521,1e-05,0.37849]
[1777675882444,41.59,78140.36,0.11,-0.00517,1e-05,0.37642]
[1777675887479,41.59,78139.4,0.11,-0.00519,1e-05,0.3773]
[1777675892514,41.59,78140.76,0.11,-0.00513,1e-05,0.37348]
[1777675897548,41.59,78138.63,0.11,-0.00516,1e-05,0.37542]
[1777675902583,41.59,78139.77,0.11,-0.00515,1e-05,0.37438]
[1777675905606,41.59,78146.04,0.11,-0.00506,1e-05,0.36871]
[1777675911332,41.59,78148.36,0.11,-0.00503,1e-05,0.36663]
[1777675916684,41.59,78142.51,0.11,-0.00511,1e-05,0.37189]
[1777675919856,41.59,78141.09,0.11,-0.00513,1e-05,0.37318]
[1777675919909,41.59,78140.87,0.11,-0.00513,1e-05,0.37338]
[1777675926031,41.59,78140.88,0.11,-0.00513,1e-05,0.37337]
[1777675926049,41.59,78141.91,0.11,-0.00512,1e-05,0.37244]
[1777675931472,41.59,78143.48,0.11,-0.00509,1e-05,0.37102]
[1777675936825,41.59,78148.35,0.11,-0.00503,1e-05,0.36664]
[1777675941862,41.59,78152.91,0.11,-0.00496,1e-05,0.36258]
[1777675951612,41.59,78156.65,0.11,-0.00488,1e-05,0.35678]
[1777675956966,41.59,78156.83,0.11,-0.00488,1e-05,0.35662]
[1777675962002,41.59,78159.52,0.11,-0.00484,1e-05,0.35428]
[1777675967037,41.59,78161.4,0.11,-0.00482,1e-05,0.35264]
[1777675972072,41.59,78160.0,0.11,-0.00484,1e-05,0.35386]
[1777675977110,41.59,78159.28,0.11,-0.00484,1e-05,0.35448]
[1777675982146,41.59,78156.47,0.11,-0.00488,1e-05,0.35694]
[1777675984159,41.59,78148.0,0.11,-0.005,1e-05,0.36441]
[1777675989193,41.59,78142.65,0.11,-0.00507,1e-05,0.36921]
[1777675994229,41.59,78146.1,0.11,-0.00502,1e-05,0.36611]
[1777675999264,41.59,78143.8,0.11,-0.00506,1e-05,0.36817]
[1777676004299,41.59,78146.02,0.11,-0.00503,1e-05,0.36618]
[1777676009333,41.59,78147.63,0.11,-0.005,1e-05,0.36474]
[1777676014370,41.59,78148.56,0.11,-0.00496,1e-05,0.36139]
[1777676019405,41.59,78154.74,0.11,-0.00487,1e-05,0.35596]
[1777676024439,41.59,78155.73,0.11,-0.00486,1e-05,0.35509]
[1777676029475,41.59,78154.65,0.11,-0.00487,1e-05,0.35603]
[1777676035518,41.59,78154.34,0.11,-0.00488,1e-05,0.35631]
[1777676040555,41.59,78154.37,0.11,-0.00488,1e-05,0.35628]
[1777676045588,41.59,78154.55,0.11,-0.00488,1e-05,0.35612]
[1777676050623,41.59,78156.88,0.11,-0.00484,1e-05,0.35409]
[1777676055657,41.59,78156.02,0.11,-0.00486,1e-05,0.35484]
[1777676061700,41.59,78154.4,0.11,-0.00488,1e-05,0.35625]
[1777676066735,41.59,78148.82,0.11,-0.00495,1e-05,0.36116]
[1777676068748,41.59,78136.55,0.11,-0.00512,1e-05,0.37215]
[1777676070763,41.59,78129.72,0.11,-0.00522,1e-05,0.3784]
[1777676075800,41.59,78129.55,0.11,-0.00519,1e-05,0.37595]
[1777676080836,41.59,78133.42,0.11,-0.00513,1e-05,0.37242]
[1777676086877,41.59,78133.89,0.11,-0.00513,1e-05,0.37199]
[1777676092596,41.59,78131.73,0.11,-0.00516,1e-05,0.37396]
[1777676096946,41.59,78125.21,0.11,-0.00525,1e-05,0.37994]
[1777676102666,41.59,78123.22,0.11,-0.00528,1e-05,0.38179]
[1777676108023,41.59,78125.15,0.11,-0.00525,1e-05,0.38]
[1777676113058,41.59,78126.16,0.11,-0.00524,1e-05,0.37907]
[1777676118094,41.59,78126.25,0.11,-0.00524,1e-05,0.37898]
[1777676123128,41.59,78130.97,0.11,-0.00517,1e-05,0.37465]
[1777676130178,41.59,78133.39,0.11,-0.00513,1e-05,0.37245]
[1777676137228,41.59,78134.07,0.11,-0.00509,1e-05,0.36925]
[1777676142264,41.59,78136.9,0.11,-0.00505,1e-05,0.36671]
[1777676148305,41.59,78138.97,0.11,-0.00502,1e-05,0.36485]
[1777676152333,41.59,78134.38,0.11,-0.00509,1e-05,0.36897]
[1777676158378,41.59,78133.38,0.11,-0.0051,1e-05,0.36988]
[1777676163413,41.59,78131.98,0.11,-0.00512,1e-05,0.37115]
[1777676168449,41.59,78130.98,0.11,-0.00513,1e-05,0.37205]
[1777676173484,41.59,78131.4,0.11,-0.00513,1e-05,0.37167]
[1777676178518,41.59,78131.19,0.11,-0.00513,1e-05,0.37186]
[1777676183555,41.59,78129.21,0.11,-0.00516,1e-05,0.37366]
[1777676188588,41.59,78129.9,0.11,-0.00515,1e-05,0.37304]
[1777676193623,41.59,78130.42,0.11,-0.00511,1e-05,0.36998]
[1777676198659,41.59,78130.52,0.11,-0.0051,1e-05,0.36989]
[1777676203694,41.59,78126.65,0.11,-0.00516,1e-05,0.37341]
[1777676208729,41.59,78127.22,0.11,-0.00515,1e-05,0.37289]
[1777676213766,41.59,78133.82,0.11,-0.00506,1e-05,0.36691]
[1777676218799,41.59,78134.08,0.11,-0.00505,1e-05,0.36668]
[1777676223834,41.59,78137.41,0.11,-0.00501,1e-05,0.3637]
[1777676228872,41.59,78137.98,0.11,-0.005,1e-05,0.36319]
[1777676233903,41.59,78141.44,0.11,-0.00495,1e-05,0.36012]
[1777676238939,41.59,78141.96,0.11,-0.00495,1e-05,0.35966]
[1777676243973,41.59,78144.41,0.11,-0.00491,1e-05,0.3575]
[1777676249010,41.59,78143.85,0.11,-0.00492,1e-05,0.35799]
[1777676254044,41.59,78144.66,0.11,-0.00488,1e-05,0.35478]
[1777676259078,41.59,78139.33,0.11,-0.00495,1e-05,0.35946]
[1777676264113,41.59,78138.38,0.11,-0.00496,1e-05,0.3603]
[1777676269148,41.59,78137.64,0.11,-0.00497,1e-05,0.36096]
[1777676274184,41.59,78133.59,0.11,-0.00503,1e-05,0.36456]
[1777676279219,41.59,78134.0,0.11,-0.00502,1e-05,0.3642]
[1777676284253,41.59,78134.38,0.11,-0.00502,1e-05,0.36386]
[1777676289289,41.59,78133.0,0.11,-0.00504,1e-05,0.36509]
[1777676294326,41.59,78131.38,0.11,-0.00506,1e-05,0.36655]
[1777676299360,41.59,78128.83,0.11,-0.00509,1e-05,0.36884]
[1777676306409,41.59,78125.02,0.11,-0.00515,1e-05,0.3723]
[1777676311445,41.59,78125.13,0.11,-0.00511,1e-05,0.36961]
[1777676316479,41.59,78125.4,0.11,-0.00511,1e-05,0.36937]
[1777676321515,41.59,78126.38,0.11,-0.00509,1e-05,0.36848]
[1777676326550,41.59,78126.06,0.11,-0.0051,1e-05,0.36877]
[1777676331585,41.59,78128.25,0.11,-0.00507,1e-05,0.36679]
[1777676337629,41.59,78125.26,0.11,-0.00511,1e-05,0.36949]
[1777676342665,41.59,78122.52,0.11,-0.00515,1e-05,0.37198]
[1777676347700,41.59,78113.08,0.11,-0.00528,1e-05,0.38067]
[1777676352735,41.59,78112.41,0.11,-0.00529,1e-05,0.38129]
[1777676357770,41.59,78116.11,0.11,-0.00524,1e-05,0.37786]
[1777676362805,41.59,78118.18,0.11,-0.00521,1e-05,0.37595]
[1777676367840,41.59,78117.56,0.11,-0.00522,1e-05,0.37652]
[1777676373881,41.59,78117.95,0.11,-0.00518,1e-05,0.37355]
[1777676378917,41.59,78118.06,0.11,-0.00518,1e-05,0.37345]
[1777676383953,41.59,78121.7,0.11,-0.00513,1e-05,0.37014]
[1777676388986,41.59,78120.5,0.11,-0.00514,1e-05,0.37123]
[1777676394704,41.59,78121.71,0.11,-0.00513,1e-05,0.37013]
[1777676400076,41.59,78122.25,0.11,-0.00512,1e-05,0.36964]
[1777676403093,41.59,78104.41,0.11,-0.00538,1e-05,0.38612]
[1777676408130,41.59,78106.9,0.11,-0.00534,1e-05,0.38378]
[1777676413167,41.59,78106.32,0.11,-0.00535,1e-05,0.38432]
[1777676420215,41.59,78106.52,0.11,-0.00534,1e-05,0.38413]
[1777676425250,41.59,78106.92,0.11,-0.00534,1e-05,0.38376]
[1777676430284,41.59,78107.24,0.11,-0.00533,1e-05,0.38346]
[1777676435321,41.59,78107.21,0.11,-0.0053,1e-05,0.38084]
[1777676440355,41.59,78107.35,0.11,-0.0053,1e-05,0.38071]
[1777676445395,41.59,78109.04,0.11,-0.00527,1e-05,0.37914]
[1777676450425,41.59,78106.77,0.11,-0.00531,1e-05,0.38125]
[1777676455460,41.59,78107.7,0.11,-0.00529,1e-05,0.38038]
[1777676460496,41.59,78107.53,0.11,-0.00529,1e-05,0.38054]
[1777676465533,41.59,78107.77,0.11,-0.00529,1e-05,0.38031]
[1777676470566,41.59,78108.16,0.11,-0.00528,1e-05,0.37995]
[1777676475602,41.59,78109.62,0.11,-0.00526,1e-05,0.3786]
[1777676480637,41.59,78111.07,0.11,-0.00524,1e-05,0.37726]
[1777676486679,41.59,78114.01,0.11,-0.0052,1e-05,0.37455]
[1777676490707,41.59,78104.4,0.11,-0.00534,1e-05,0.38346]
[1777676495745,41.59,78093.82,0.11,-0.00546,2e-05,0.39076]
[1777676500777,41.59,78084.1,0.11,-0.00561,2e-05,0.40011]
[1777676502791,41.59,78077.73,0.11,-0.00571,2e-05,0.40634]
[1777676507826,41.59,78077.22,0.11,-0.00572,2e-05,0.40684]
[1777676512861,41.59,78076.32,0.11,-0.00573,2e-05,0.40773]
[1777676517896,41.59,78080.19,0.11,-0.00567,2e-05,0.40393]
[1777676519763,41.59,78080.87,0.11,-0.00566,2e-05,0.40326]
[1777676519910,41.59,78081.04,0.11,-0.00566,2e-05,0.40309]
[1777676520683,41.59,78081.04,0.11,-0.00566,2e-05,0.40309]
[1777676520917,41.59,78080.76,0.11,-0.00566,2e-05,0.40337]
[1777676525952,41.59,78085.11,0.11,-0.00559,2e-05,0.39913]
[1777676526959,41.59,78091.93,0.11,-0.00549,2e-05,0.39257]
[1777676531995,41.59,78094.41,0.11,-0.00545,2e-05,0.3902]
[1777676537030,41.59,78094.53,0.11,-0.00545,2e-05,0.39009]
[1777676542064,41.59,78093.74,0.11,-0.00546,2e-05,0.39084]
[1777676547099,41.59,78093.64,0.11,-0.00546,2e-05,0.39094]
[1777676553140,41.59,78093.25,0.11,-0.00543,1e-05,0.38861]
[1777676558176,41.59,78095.83,0.11,-0.00539,1e-05,0.38617]
[1777676565225,41.59,78096.44,0.11,-0.00539,1e-05,0.38559]
[1777676575295,41.59,78095.14,0.11,-0.0054,1e-05,0.38682]
[1777676579322,41.59,78102.77,0.11,-0.00529,1e-05,0.37967]
[1777676584358,41.59,78102.23,0.11,-0.0053,1e-05,0.38017]
[1777676589395,41.59,78106.57,0.11,-0.00524,1e-05,0.37615]
[1777676594429,41.59,78107.13,0.11,-0.00523,1e-05,0.37563]
[1777676599466,41.59,78112.77,0.11,-0.00515,1e-05,0.37046]
[1777676604502,41.59,78118.18,0.11,-0.00507,1e-05,0.36557]
[1777676609534,41.59,78117.86,0.11,-0.00507,1e-05,0.36585]
[1777676616253,41.59,78121.1,0.11,-0.00499,1e-05,0.36038]
[1777676621618,41.59,78121.73,0.11,-0.00499,1e-05,0.35982]
[1777676627660,41.59,78122.14,0.11,-0.00498,1e-05,0.35946]
[1777676632696,41.59,78125.69,0.11,-0.00493,1e-05,0.35632]
[1777676637732,41.59,78120.97,0.11,-0.005,1e-05,0.3605]
[1777676642768,41.59,78120.37,0.11,-0.005,1e-05,0.36103]
[1777676647804,41.59,78117.73,0.11,-0.00504,1e-05,0.36339]
[1777676652837,41.59,78116.1,0.11,-0.00506,1e-05,0.36486]
[1777676657873,41.59,78117.15,0.11,-0.00505,1e-05,0.36391]
[1777676662908,41.59,78116.67,0.11,-0.00506,1e-05,0.36435]
[1777676667946,41.59,78115.55,0.11,-0.00507,1e-05,0.36535]
[1777676671970,41.59,78119.87,0.11,-0.00498,1e-05,0.35892]
[1777676674028,41.59,78119.94,0.11,-0.00498,1e-05,0.35886]
[1777676674088,41.59,78120.5,0.11,-0.00497,1e-05,0.35836]
[1777676676228,41.59,78120.38,0.11,-0.00497,1e-05,0.35847]
[1777676676263,41.59,78119.57,0.11,-0.00498,1e-05,0.35919]
[1777676683047,41.59,78119.09,0.11,-0.00499,1e-05,0.35962]
[1777676689090,41.59,78118.7,0.11,-0.00499,1e-05,0.35996]
[1777676694125,41.59,78118.62,0.11,-0.00499,1e-05,0.36003]
[1777676699159,41.59,78118.43,0.11,-0.005,1e-05,0.3602]
[1777676705202,41.59,78116.74,0.11,-0.00502,1e-05,0.36171]
[1777676711244,41.59,78116.37,0.11,-0.00503,1e-05,0.36204]
[1777676717287,41.59,78115.1,0.11,-0.00504,1e-05,0.36318]
[1777676724335,41.59,78115.22,0.11,-0.00504,1e-05,0.36307]
[1777676729370,41.59,78114.37,0.11,-0.00505,1e-05,0.36383]
[1777676734405,41.59,78115.17,0.11,-0.00501,1e-05,0.36055]
[1777676739442,41.59,78115.88,0.11,-0.005,1e-05,0.35991]
[1777676744476,41.59,78116.07,0.11,-0.005,1e-05,0.35975]
[1777676750519,41.59,78116.22,0.11,-0.00499,1e-05,0.35961]
[1777676755553,41.59,78116.75,0.11,-0.00499,1e-05,0.35914]
[1777676762602,41.59,78116.56,0.11,-0.00499,1e-05,0.35931]
[1777676767637,41.59,78114.21,0.11,-0.00502,1e-05,0.3614]
[1777676774687,41.59,78114.1,0.11,-0.00502,1e-05,0.3615]
[1777676781736,41.59,78113.89,0.11,-0.00503,1e-05,0.36169]
[1777676787449,41.59,78112.46,0.11,-0.00505,1e-05,0.36297]
[1777676792813,41.59,78112.16,0.11,-0.00502,1e-05,0.36067]
[1777676798854,41.59,78113.62,0.11,-0.00499,1e-05,0.35936]
[1777676804896,41.59,78113.37,0.11,-0.005,1e-05,0.35959]
[1777676810938,41.59,78113.65,0.11,-0.00499,1e-05,0.35934]
[1777676817988,41.59,78114.03,0.11,-0.00499,1e-05,0.359]
[1777676823023,41.59,78115.25,0.11,-0.00497,1e-05,0.35792]
[1777676826043,41.59,78124.38,0.11,-0.00485,1e-05,0.34989]
[1777676831078,41.59,78130.56,0.11,-0.00476,1e-05,0.34455]
[1777676836113,41.59,78132.97,0.11,-0.00473,1e-05,0.34249]
[1777676841150,41.59,78132.64,0.11,-0.00474,1e-05,0.34277]
[1777676841783,41.59,78132.64,0.11,-0.00474,1e-05,0.34277]
[1777676841836,41.59,78132.55,0.11,-0.00474,1e-05,0.34285]
[1777676847881,41.59,78132.09,0.11,-0.00474,1e-05,0.34324]
[1777676851219,41.59,78131.73,0.11,-0.00471,1e-05,0.34107]
[1777676856254,41.59,78134.75,0.11,-0.00467,1e-05,0.33851]
[1777676861289,41.59,78135.07,0.11,-0.00467,1e-05,0.33824]
[1777676866327,41.59,78132.71,0.11,-0.0047,1e-05,0.34024]
[1777676876403,41.59,78131.0,0.11,-0.00472,1e-05,0.3417]
[1777676880433,41.59,78127.74,0.11,-0.00477,1e-05,0.34449]
[1777676885471,41.59,78128.02,0.11,-0.00476,1e-05,0.34425]
[1777676890501,41.59,78128.58,0.11,-0.00476,1e-05,0.34377]
[1777676895537,41.59,78129.48,0.11,-0.00474,1e-05,0.34299]
[1777676900577,41.59,78129.31,0.11,-0.00475,1e-05,0.34314]
[1777676905606,41.59,78129.15,0.11,-0.00475,1e-05,0.34328]
[1777676911648,41.59,78127.69,0.11,-0.00473,1e-05,0.34205]
[1777676916684,41.59,78129.82,0.11,-0.00471,1e-05,0.34023]
[1777676923732,41.59,78130.21,0.11,-0.0047,1e-05,0.3399]
[1777676928767,41.59,78130.46,0.11,-0.0047,1e-05,0.33969]
[1777676933803,41.59,78128.47,0.11,-0.00472,1e-05,0.34138]
[1777676940852,41.59,78128.15,0.11,-0.00473,1e-05,0.34165]
[1777676941859,41.59,78119.14,0.11,-0.00485,1e-05,0.34942]
[1777676942866,41.59,78108.43,0.11,-0.005,1e-05,0.35885]
[1777676943873,41.59,78098.75,0.11,-0.00514,1e-05,0.36756]
[1777676948908,41.59,78097.32,0.11,-0.00516,1e-05,0.36887]
[1777676950922,41.59,78092.04,0.11,-0.00523,1e-05,0.37371]
[1777676958663,41.59,78094.31,0.11,-0.0052,1e-05,0.37162]
[1777676964015,41.59,78097.22,0.11,-0.00516,1e-05,0.36896]
[1777676970058,41.59,78098.55,0.11,-0.00514,1e-05,0.36775]
[1777676971066,41.59,78098.78,0.11,-0.0051,1e-05,0.36493]
[1777676976104,41.59,78099.63,0.11,-0.00509,1e-05,0.36416]
[1777676980131,41.59,78102.92,0.11,-0.00504,1e-05,0.3612]
[1777676985165,41.59,78103.6,0.11,-0.00503,1e-05,0.36059]
[1777676990200,41.59,78104.16,0.11,-0.00502,1e-05,0.36009]
[1777676997249,41.59,78104.42,0.11,-0.00502,1e-05,0.35986]
[1777677002283,41.59,78104.41,0.11,-0.00502,1e-05,0.35987]
[1777677007319,41.59,78107.63,0.11,-0.00497,1e-05,0.357]
[1777677012354,41.59,78107.89,0.11,-0.00497,1e-05,0.35677]
[1777677017388,41.59,78107.87,0.11,-0.00497,1e-05,0.35679]
[1777677019403,41.59,78112.44,0.11,-0.00491,1e-05,0.35275]
[1777677020409,41.59,78115.84,0.11,-0.00486,1e-05,0.34978]
[1777677022423,41.59,78119.69,0.11,-0.00481,1e-05,0.34643]
[1777677029157,41.59,78120.95,0.11,-0.00479,1e-05,0.34534]
[1777677032494,41.59,78119.88,0.11,-0.00477,1e-05,0.34377]
[1777677037530,41.59,78119.55,0.11,-0.00478,1e-05,0.34405]
[1777677043572,41.59,78118.68,0.11,-0.00479,1e-05,0.3448]
[1777677048606,41.59,78118.32,0.11,-0.00479,1e-05,0.34511]
[1777677051628,41.59,78125.09,0.11,-0.0047,1e-05,0.33931]
[1777677052635,41.59,78129.35,0.11,-0.00465,1e-05,0.3357]
[1777677053642,41.59,78133.33,0.11,-0.00459,1e-05,0.33236]
[1777677058679,41.59,78136.79,0.11,-0.00455,1e-05,0.32948]
[1777677062705,41.59,78140.04,0.11,-0.00451,1e-05,0.3268]
[1777677067741,41.59,78137.07,0.11,-0.00455,1e-05,0.32925]
[1777677069755,41.59,78141.92,0.11,-0.00448,1e-05,0.32525]
[1777677070762,41.59,78153.22,0.11,-0.00434,1e-05,0.3161]
[1777677075798,41.59,78157.51,0.11,-0.00429,1e-05,0.31268]
[1777677077811,41.59,78153.18,0.11,-0.00434,1e-05,0.31613]
[1777677078818,41.59,78138.84,0.11,-0.00452,1e-05,0.32779]
[1777677079825,41.59,78134.86,0.11,-0.00457,1e-05,0.33109]
[1777677084861,41.59,78137.05,0.11,-0.00455,1e-05,0.32927]
[1777677090901,41.59,78138.72,0.11,-0.00452,1e-05,0.32789]
[1777677091908,41.59,78139.13,0.11,-0.00449,1e-05,0.32514]
[1777677096943,41.59,78140.51,0.11,-0.00447,1e-05,0.32401]
[1777677101978,41.59,78140.02,0.11,-0.00448,1e-05,0.32441]
[1777677102985,41.59,78136.59,0.11,-0.00452,1e-05,0.32723]
[1777677103994,41.59,78132.61,0.11,-0.00457,1e-05,0.33053]
[1777677104999,41.59,78136.17,0.11,-0.00452,1e-05,0.32758]
[1777677110034,41.59,78135.68,0.11,-0.00453,1e-05,0.32799]
[1777677119794,41.59,78136.56,0.11,-0.00452,1e-05,0.32726]
[1777677126147,41.59,78136.5,0.11,-0.00452,1e-05,0.32731]
[1777677129862,41.59,78139.78,0.11,-0.00448,1e-05,0.32461]
[1777677135210,41.59,78137.67,0.11,-0.00451,1e-05,0.32634]
[1777677140252,41.59,78137.39,0.11,-0.00451,1e-05,0.32658]
[1777677145282,41.59,78135.68,0.11,-0.00453,1e-05,0.32799]
[1777677150314,41.59,78135.43,0.11,-0.00453,1e-05,0.32819]
[1777677156357,41.59,78136.1,0.11,-0.00449,1e-05,0.32523]
[1777677163406,41.59,78135.19,0.11,-0.0045,1e-05,0.32598]
[1777677165421,41.59,78131.96,0.11,-0.00455,1e-05,0.32865]
[1777677166427,41.59,78125.91,0.11,-0.00463,1e-05,0.3337]
[1777677171463,41.59,78123.72,0.11,-0.00465,1e-05,0.33554]
[1777677173479,41.59,78129.8,0.11,-0.00457,1e-05,0.33044]
[1777677174483,41.59,78134.85,0.11,-0.00451,1e-05,0.32626]
[1777677179518,41.59,78134.33,0.11,-0.00452,1e-05,0.32669]
[1777677184554,41.59,78132.12,0.11,-0.00454,1e-05,0.32851]
[1777677189589,41.59,78130.85,0.11,-0.00456,1e-05,0.32957]
[1777677193617,41.59,78126.59,0.11,-0.00462,1e-05,0.33312]
[1777677198652,41.59,78126.04,0.11,-0.00462,1e-05,0.33359]
[1777677203687,41.59,78126.46,0.11,-0.00462,1e-05,0.33323]
[1777677209728,41.59,78126.52,0.11,-0.00462,1e-05,0.33318]
[1777677212749,41.59,78128.75,0.11,-0.00456,1e-05,0.32888]
[1777677218793,41.59,78127.1,0.11,-0.00458,1e-05,0.33026]
[1777677223827,41.59,78129.39,0.11,-0.00455,1e-05,0.32835]
[1777677230563,41.59,78126.97,0.11,-0.00458,1e-05,0.33037]
[1777677236917,41.59,78126.32,0.11,-0.00459,1e-05,0.33091]
[1777677241955,41.59,78122.46,0.11,-0.00464,1e-05,0.33414]
[1777677246988,41.59,78122.63,0.11,-0.00463,1e-05,0.334]
[1777677250014,41.59,78129.52,0.11,-0.00455,1e-05,0.32825]
[1777677256052,41.59,78131.63,0.11,-0.00452,1e-05,0.3265]
[1777677261086,41.59,78131.0,0.11,-0.00453,1e-05,0.32702]
[1777677266121,41.59,78127.34,0.11,-0.00457,1e-05,0.33006]
[1777677268136,41.59,78123.89,0.11,-0.00462,1e-05,0.33294]
[1777677273171,41.59,78121.53,0.11,-0.00462,1e-05,0.33247]
[1777677275184,41.59,78118.48,0.11,-0.00466,1e-05,0.33504]
[1777677276191,41.59,78113.57,0.11,-0.00472,1e-05,0.3392]
[1777677281227,41.59,78112.73,0.11,-0.00473,1e-05,0.33992]
[1777677283241,41.59,78109.75,0.11,-0.00477,1e-05,0.34247]
[1777677288275,41.59,78111.9,0.11,-0.00474,1e-05,0.34063]
[1777677293310,41.59,78113.12,0.11,-0.00473,1e-05,0.33959]
[1777677296332,41.59,78105.58,0.11,-0.00483,1e-05,0.34608]
[1777677297344,41.59,78099.23,0.11,-0.00492,1e-05,0.35163]
[1777677298345,41.59,78095.61,0.11,-0.00497,1e-05,0.35482]
[1777677302373,41.59,78099.72,0.11,-0.00491,1e-05,0.3512]
[1777677303380,41.59,78103.65,0.11,-0.00486,1e-05,0.34776]
[1777677311134,41.59,78102.06,0.11,-0.00488,1e-05,0.34914]
[1777677316471,41.59,78101.57,0.11,-0.00488,1e-05,0.34957]
[1777677321204,41.59,78098.51,0.11,-0.00493,1e-05,0.35226]
[1777677326541,41.59,78099.55,0.11,-0.00491,1e-05,0.35134]
[1777677331576,41.59,78099.33,0.11,-0.00488,1e-05,0.34899]
[1777677336611,41.59,78099.37,0.11,-0.00488,1e-05,0.34895]
[1777677341647,41.59,78102.07,0.11,-0.00484,1e-05,0.3466]
[1777677346682,41.59,78102.46,0.11,-0.00484,1e-05,0.34626]
[1777677353731,41.59,78101.94,0.11,-0.00484,1e-05,0.34671]
[1777677355744,41.59,78105.28,0.11,-0.0048,1e-05,0.34382]
[1777677360781,41.59,78107.95,0.11,-0.00476,1e-05,0.34152]
[1777677367828,41.59,78107.43,0.11,-0.00477,1e-05,0.34196]
[1777677372864,41.59,78107.07,0.11,-0.00478,1e-05,0.34227]
[1777677380919,41.59,78107.92,0.11,-0.00476,1e-05,0.34154]
[1777677387970,41.59,78107.89,0.11,-0.00476,1e-05,0.34157]
[1777677391702,41.59,78107.73,0.11,-0.00473,1e-05,0.3392]
[1777677397033,41.59,78107.68,0.11,-0.00473,1e-05,0.33925]
[1777677402068,41.59,78110.34,0.11,-0.0047,1e-05,0.33698]
[1777677407102,41.59,78113.05,0.11,-0.00466,1e-05,0.33468]
[1777677412138,41.59,78112.81,0.11,-0.00466,1e-05,0.33489]
[1777677420194,41.59,78112.75,0.11,-0.00467,1e-05,0.33494]
[1777677425229,41.59,78112.73,0.11,-0.00467,1e-05,0.33495]
[1777677431270,41.59,78112.19,0.11,-0.00467,1e-05,0.33541]
[1777677436305,41.59,78111.14,0.11,-0.00469,1e-05,0.3363]
[1777677442053,41.59,78107.67,0.11,-0.00473,1e-05,0.33925]
[1777677444361,41.59,78103.09,0.11,-0.00479,1e-05,0.34319]
[1777677449396,41.59,78102.5,0.11,-0.0048,1e-05,0.3437]
[1777677452123,41.59,78102.7,0.11,-0.00477,1e-05,0.34101]
[1777677454430,41.59,78105.79,0.11,-0.00472,1e-05,0.33836]
[1777677459466,41.59,78105.07,0.11,-0.00473,1e-05,0.33898]
[1777677465508,41.59,78105.09,0.11,-0.00473,1e-05,0.33896]
[1777677470544,41.59,78102.92,0.11,-0.00476,1e-05,0.34082]
[1777677475578,41.59,78101.61,0.11,-0.00478,1e-05,0.34195]
[1777677480613,41.59,78101.67,0.11,-0.00478,1e-05,0.3419]
[1777677485648,41.59,78102.22,0.11,-0.00477,1e-05,0.34142]
[1777677490683,41.59,78102.28,0.11,-0.00477,1e-05,0.34137]
[1777677496728,41.59,78102.86,0.11,-0.00476,1e-05,0.34087]
[1777677497735,41.59,78098.36,0.11,-0.00482,1e-05,0.34476]
[1777677498741,41.59,78080.89,0.11,-0.00507,1e-05,0.36019]
[1777677499749,41.59,78067.73,0.11,-0.00526,1e-05,0.37221]
[1777677500756,41.59,78063.79,0.11,-0.00532,1e-05,0.37587]
[1777677503777,41.59,78069.94,0.11,-0.00523,1e-05,0.37017]
[1777677504783,41.59,78074.27,0.11,-0.00516,1e-05,0.3662]
[1777677505791,41.59,78077.26,0.11,-0.00512,1e-05,0.36348]
[1777677510827,41.59,78078.49,0.11,-0.0051,1e-05,0.36236]
[1777677512545,41.59,78078.62,0.11,-0.00507,1e-05,0.35962]
[1777677517876,41.59,78079.11,0.11,-0.00506,1e-05,0.35918]
[1777677519890,41.59,78075.74,0.11,-0.00511,1e-05,0.36222]
[1777677520897,41.59,78072.72,0.11,-0.00515,1e-05,0.36497]
[1777677525931,41.59,78070.38,0.11,-0.00519,1e-05,0.3671]
[1777677530969,41.59,78070.51,0.11,-0.00518,1e-05,0.36698]
[1777677537009,41.59,78070.39,0.11,-0.00518,1e-05,0.36709]
[1777677542043,41.59,78070.53,0.11,-0.00518,1e-05,0.36697]
[1777677547078,41.59,78070.09,0.11,-0.00519,1e-05,0.36737]
[1777677552115,41.59,78069.22,0.11,-0.0052,1e-05,0.36817]
[1777677557149,41.59,78065.59,0.11,-0.00526,1e-05,0.37151]
[1777677563192,41.59,78064.98,0.11,-0.00526,1e-05,0.37208]
[1777677568226,41.59,78065.31,0.11,-0.00526,1e-05,0.37177]
[1777677571249,41.59,78066.7,0.11,-0.0052,1e-05,0.36782]
[1777677573261,41.59,78059.63,0.11,-0.00531,1e-05,0.37436]
[1777677578297,41.59,78057.85,0.11,-0.00533,1e-05,0.37602]
[1777677584338,41.59,78057.98,0.11,-0.00533,1e-05,0.3759]
[1777677590381,41.59,78058.06,0.11,-0.00533,1e-05,0.37582]
[1777677598436,41.59,78057.54,0.11,-0.00534,2e-05,0.37631]
[1777677604478,41.59,78057.3,0.11,-0.00534,2e-05,0.37653]
[1777677608507,41.59,78052.69,0.11,-0.00541,2e-05,0.38087]
[1777677615555,41.59,78051.91,0.11,-0.00542,2e-05,0.38161]
[1777677620590,41.59,78053.78,0.11,-0.00539,2e-05,0.37984]
[1777677626632,41.59,78051.48,0.11,-0.00543,2e-05,0.38202]
[1777677631669,41.59,78052.62,0.11,-0.00537,2e-05,0.37821]
[1777677636703,41.59,78053.05,0.11,-0.00537,2e-05,0.37781]
[1777677641738,41.59,78052.04,0.11,-0.00538,2e-05,0.37876]
[1777677643456,41.59,78065.09,0.11,-0.00519,1e-05,0.36663]
[1777677649796,41.59,78064.23,0.11,-0.0052,1e-05,0.36742]
[1777677651811,41.59,78068.42,0.11,-0.00514,1e-05,0.36359]
[1777677656844,41.59,78069.34,0.11,-0.00513,1e-05,0.36276]
[1777677661889,41.59,78069.01,0.11,-0.00513,1e-05,0.36306]
[1777677669936,41.59,78069.29,0.11,-0.00513,1e-05,0.3628]
[1777677673963,41.59,78065.92,0.11,-0.00518,1e-05,0.36587]
[1777677680017,41.59,78066.16,0.11,-0.00517,1e-05,0.36565]
[1777677686048,41.59,78068.48,0.11,-0.00514,1e-05,0.36354]
[1777677692092,41.59,78064.97,0.11,-0.00515,1e-05,0.36409]
[1777677697126,41.59,78065.66,0.11,-0.00514,1e-05,0.36346]
[1777677702162,41.59,78065.31,0.11,-0.00515,1e-05,0.36378]
[1777677707197,41.59,78066.8,0.11,-0.00513,1e-05,0.36242]
[1777677711228,41.59,78070.44,0.11,-0.00508,1e-05,0.35913]
[1777677720288,41.59,78070.45,0.11,-0.00507,1e-05,0.35912]
[1777677726329,41.59,78067.66,0.11,-0.00512,1e-05,0.36164]
[1777677731364,41.59,78074.86,0.11,-0.00501,1e-05,0.35516]
[1777677736400,41.59,78079.48,0.11,-0.00495,1e-05,0.35106]
[1777677741435,41.59,78079.39,0.11,-0.00495,1e-05,0.35114]
[1777677746471,41.59,78076.2,0.11,-0.00499,1e-05,0.35397]
[1777677753519,41.59,78075.65,0.11,-0.00496,1e-05,0.35186]
[1777677757548,41.59,78068.52,0.11,-0.00507,1e-05,0.35823]
[1777677762583,41.59,78066.72,0.11,-0.00509,1e-05,0.35985]
[1777677768625,41.59,78066.1,0.11,-0.0051,1e-05,0.36041]
[1777677770639,41.59,78069.16,0.11,-0.00506,1e-05,0.35766]
[1777677775673,41.59,78072.19,0.11,-0.00501,1e-05,0.35494]
[1777677780708,41.59,78072.52,0.11,-0.00501,1e-05,0.35465]
[1777677786752,41.59,78071.56,0.11,-0.00502,1e-05,0.3555]
[1777677792794,41.59,78071.65,0.11,-0.00502,1e-05,0.35542]
[1777677797828,41.59,78071.6,0.11,-0.00502,1e-05,0.35547]
[1777677802864,41.59,78071.22,0.11,-0.00503,1e-05,0.35581]
[1777677809912,41.59,78070.7,0.11,-0.00504,1e-05,0.35627]
[1777677811926,41.59,78069.08,0.11,-0.00502,1e-05,0.35511]
[1777677821997,41.59,78067.8,0.11,-0.00504,1e-05,0.35626]
[1777677827032,41.59,78067.79,0.11,-0.00504,1e-05,0.35626]
[1777677832067,41.59,78068.73,0.11,-0.00503,1e-05,0.35542]
[1777677843143,41.59,78068.72,0.11,-0.00503,1e-05,0.35543]
[1777677850193,41.59,78068.07,0.11,-0.00504,1e-05,0.35601]
[1777677855227,41.59,78066.9,0.11,-0.00505,1e-05,0.35706]
[1777677860263,41.59,78065.25,0.11,-0.00508,1e-05,0.35855]
[1777677864291,41.59,78062.04,0.11,-0.00512,1e-05,0.36145]
[1777677869325,41.59,78062.37,0.11,-0.00512,1e-05,0.36115]
[1777677871340,41.59,78061.77,0.11,-0.00509,1e-05,0.35905]
[1777677874360,41.59,78057.27,0.11,-0.00516,1e-05,0.36314]
[1777677879396,41.59,78057.59,0.11,-0.00515,1e-05,0.36285]
[1777677882417,41.59,78054.65,0.11,-0.00519,1e-05,0.36553]
[1777677889467,41.59,78054.21,0.11,-0.0052,1e-05,0.36594]
[1777677894503,41.59,78054.09,0.11,-0.0052,1e-05,0.36605]
[1777677899538,41.59,78053.4,0.11,-0.00521,1e-05,0.36668]
[1777677905277,41.59,78053.64,0.11,-0.00521,1e-05,0.36646]
[1777677913637,41.59,78053.53,0.11,-0.00521,1e-05,0.36656]
[1777677918674,41.59,78051.57,0.11,-0.00524,1e-05,0.36837]
[1777677919679,41.59,78055.09,0.11,-0.00519,1e-05,0.36513]
[1777677923707,41.59,78059.18,0.11,-0.00513,1e-05,0.3614]
[1777677925722,41.59,78062.31,0.11,-0.00508,1e-05,0.35857]
[1777677927735,41.59,78068.05,0.11,-0.005,1e-05,0.35342]
[1777677932771,41.59,78065.45,0.11,-0.005,1e-05,0.35313]
[1777677943848,41.59,78065.22,0.11,-0.00501,1e-05,0.35333]
[1777677950898,41.59,78064.48,0.11,-0.00502,1e-05,0.35399]
[1777677955933,41.59,78064.82,0.11,-0.00501,1e-05,0.35369]
[1777677961973,41.59,78064.83,0.11,-0.00501,1e-05,0.35368]
[1777677967009,41.59,78063.93,0.11,-0.00502,1e-05,0.35448]
[1777677974058,41.59,78064.07,0.11,-0.00502,1e-05,0.35436]
[1777677979093,41.59,78063.93,0.11,-0.00502,1e-05,0.35448]
[1777677984129,41.59,78063.74,0.11,-0.00503,1e-05,0.35465]
[1777677990170,41.59,78063.54,0.11,-0.00503,1e-05,0.35483]
[1777677991177,41.59,78061.9,0.11,-0.00502,1e-05,0.35368]
[1777677998226,41.59,78062.58,0.11,-0.00501,1e-05,0.35307]
[1777678003261,41.59,78061.54,0.11,-0.00502,1e-05,0.354]
[1777678010312,41.59,78062.59,0.11,-0.00501,1e-05,0.35306]
[1777678014338,41.59,78065.61,0.11,-0.00496,1e-05,0.35038]
[1777678019373,41.59,78065.77,0.11,-0.00496,1e-05,0.35024]
[1777678024409,41.59,78065.2,0.11,-0.00497,1e-05,0.35074]
[1777678029445,41.59,78063.76,0.11,-0.00499,1e-05,0.35202]
[1777678034479,41.59,78061.0,0.11,-0.00503,1e-05,0.35448]
[1777678038507,41.59,78057.72,0.11,-0.00508,1e-05,0.35743]
[1777678044550,41.59,78057.16,0.11,-0.00508,1e-05,0.35793]
[1777678048577,41.59,78060.32,0.11,-0.00504,1e-05,0.35509]
[1777678051599,41.59,78063.95,0.11,-0.00495,1e-05,0.34925]
[1777678056637,41.59,78063.25,0.11,-0.00496,1e-05,0.34987]
[1777678066400,41.59,78065.05,0.11,-0.00494,1e-05,0.34828]
[1777678073753,41.59,78064.71,0.11,-0.00494,1e-05,0.34858]
[1777678082817,41.59,78064.83,0.11,-0.00494,1e-05,0.34847]
[1777678085837,41.59,78061.74,0.11,-0.00498,1e-05,0.35121]
[1777678086843,41.59,78048.61,0.11,-0.00517,1e-05,0.36304]
[1777678092885,41.59,78048.31,0.11,-0.00518,1e-05,0.36332]
[1777678097921,41.59,78049.72,0.11,-0.00516,1e-05,0.36203]
[1777678104970,41.59,78053.21,0.11,-0.00511,1e-05,0.35886]
[1777678110009,41.59,78052.47,0.11,-0.00512,1e-05,0.35953]
[1777678111012,41.59,78052.3,0.11,-0.00508,1e-05,0.35703]
[1777678116785,41.59,78052.17,0.11,-0.00508,1e-05,0.35715]
[1777678122090,41.59,78052.37,0.11,-0.00508,1e-05,0.35697]
[1777678127124,41.59,78052.37,0.11,-0.00508,1e-05,0.35697]
[1777678132159,41.59,78053.17,0.11,-0.00507,1e-05,0.35625]
[1777678136924,41.59,78049.88,0.11,-0.00512,1e-05,0.35922]
[1777678142231,41.59,78049.23,0.11,-0.00513,1e-05,0.35981]
[1777678149278,41.59,78048.95,0.11,-0.00513,1e-05,0.36007]
[1777678154313,41.59,78046.99,0.11,-0.00516,1e-05,0.36185]
[1777678161362,41.59,78045.91,0.11,-0.00518,1e-05,0.36284]
[1777678166397,41.59,78044.17,0.11,-0.0052,1e-05,0.36443]
[1777678170425,41.59,78040.94,0.11,-0.00525,1e-05,0.36741]
[1777678171433,41.59,78038.33,0.11,-0.00525,1e-05,0.36712]
[1777678173448,41.59,78035.04,0.11,-0.0053,2e-05,0.37017]
[1777678178482,41.59,78033.08,0.11,-0.00533,2e-05,0.372]
[1777678179489,41.59,78027.61,0.11,-0.00541,2e-05,0.37714]
[1777678180497,41.59,78022.1,0.11,-0.0055,2e-05,0.38238]
[1777678185532,41.59,78020.48,0.11,-0.00552,2e-05,0.38394]
[1777678189560,41.59,78013.22,0.11,-0.00564,2e-05,0.39096]
[1777678190570,41.59,78009.37,0.11,-0.0057,2e-05,0.39473]
[1777678195601,41.59,78014.48,0.11,-0.00562,2e-05,0.38973]
[1777678201644,41.59,78016.29,0.11,-0.00559,2e-05,0.38798]
[1777678206679,41.59,78016.4,0.11,-0.00559,2e-05,0.38787]
[1777678211716,41.59,78018.97,0.11,-0.00555,2e-05,0.38539]
[1777678214738,41.59,78022.06,0.11,-0.0055,2e-05,0.38242]
[1777678219776,41.59,78022.55,0.11,-0.00549,2e-05,0.38195]
[1777678225818,41.59,78019.96,0.11,-0.00553,2e-05,0.38444]
[1777678231860,41.59,78019.5,0.11,-0.0055,2e-05,0.38208]
[1777678236898,41.59,78019.85,0.11,-0.00549,2e-05,0.38175]
[1777678243944,41.59,78021.75,0.11,-0.00546,2e-05,0.37993]
[1777678248980,41.59,78019.12,0.11,-0.00551,2e-05,0.38245]
[1777678254016,41.59,78018.53,0.11,-0.00551,2e-05,0.38301]
[1777678261065,41.59,78018.86,0.11,-0.00551,2e-05,0.3827]
[1777678264086,41.59,78025.91,0.11,-0.0054,2e-05,0.37599]
[1777678265095,41.59,78029.91,0.11,-0.00534,2e-05,0.37223]
[1777678269121,41.59,78033.29,0.11,-0.00529,2e-05,0.36907]
[1777678274158,41.59,78035.65,0.11,-0.00525,1e-05,0.36689]
[1777678277178,41.59,78039.13,0.11,-0.0052,1e-05,0.36368]
[1777678282225,41.59,78040.65,0.11,-0.00518,1e-05,0.36229]
[1777678287976,41.59,78040.91,0.11,-0.00517,1e-05,0.36205]
[1777678293303,41.59,78036.41,0.11,-0.0052,1e-05,0.36349]
[1777678298337,41.59,78036.91,0.11,-0.0052,1e-05,0.36303]
[1777678304379,41.59,78034.93,0.11,-0.00523,1e-05,0.36485]
[1777678311428,41.59,78035.49,0.11,-0.00522,1e-05,0.36433]
[1777678313444,41.59,78031.59,0.11,-0.00528,2e-05,0.36793]
[1777678321498,41.59,78031.15,0.11,-0.00528,2e-05,0.36834]
[1777678326533,41.59,78032.85,0.11,-0.00526,1e-05,0.36677]
[1777678331569,41.59,78033.36,0.11,-0.00525,1e-05,0.3663]
[1777678336603,41.59,78035.46,0.11,-0.00522,1e-05,0.36436]
[1777678339624,41.59,78031.77,0.11,-0.00527,2e-05,0.36777]
[1777678340632,41.59,78028.63,0.11,-0.00532,2e-05,0.37069]
[1777678346673,41.59,78029.06,0.11,-0.00531,2e-05,0.37029]
[1777678351709,41.59,78028.97,0.11,-0.00528,2e-05,0.36765]
[1777678353723,41.59,78023.14,0.11,-0.00537,2e-05,0.37309]
[1777678358757,41.59,78023.66,0.11,-0.00536,2e-05,0.3726]
[1777678367821,41.59,78019.53,0.11,-0.00542,2e-05,0.3765]
[1777678372856,41.59,78019.32,0.11,-0.00542,2e-05,0.37669]
[1777678377890,41.59,78018.63,0.11,-0.00543,2e-05,0.37735]
[1777678383932,41.59,78018.84,0.11,-0.00543,2e-05,0.37715]
[1777678389975,41.59,78019.59,0.11,-0.00542,2e-05,0.37644]
[1777678395021,41.59,78019.77,0.11,-0.00542,2e-05,0.37627]
[1777678400051,41.59,78020.38,0.11,-0.00541,2e-05,0.37569]
[1777678408108,41.59,78021.84,0.11,-0.00539,2e-05,0.37431]
[1777678411129,41.59,78021.37,0.11,-0.00535,2e-05,0.372]
[1777678416163,41.59,78020.96,0.11,-0.00536,2e-05,0.37239]
[1777678421203,41.59,78030.47,0.11,-0.00522,1e-05,0.36355]
[1777678422206,41.59,78036.84,0.11,-0.00512,1e-05,0.35773]
[1777678426234,41.59,78040.98,0.11,-0.00506,1e-05,0.35399]
[1777678435297,41.59,78042.97,0.11,-0.00503,1e-05,0.3522]
[1777678444361,41.59,78045.26,0.11,-0.005,1e-05,0.35015]
[1777678449099,41.59,78038.5,0.11,-0.0051,1e-05,0.35622]
[1777678454431,41.59,78039.51,0.11,-0.00508,1e-05,0.35531]
[1777678462487,41.59,78041.1,0.11,-0.00506,1e-05,0.35388]
[1777678467523,41.59,78042.16,0.11,-0.00504,1e-05,0.35293]
[1777678475578,41.59,78043.13,0.11,-0.00499,1e-05,0.34942]
[1777678480613,41.59,78042.89,0.11,-0.005,1e-05,0.34964]
[1777678485649,41.59,78043.22,0.11,-0.00499,1e-05,0.34934]
[1777678490684,41.59,78043.76,0.11,-0.00498,1e-05,0.34886]
[1777678495719,41.59,78044.58,0.11,-0.00497,1e-05,0.34813]
[1777678500753,41.59,78046.11,0.11,-0.00495,1e-05,0.34678]
[1777678505789,41.59,78046.19,0.11,-0.00495,1e-05,0.34671]
[1777678514852,41.59,78045.28,0.11,-0.00496,1e-05,0.34751]
[1777678519887,41.59,78046.14,0.11,-0.00495,1e-05,0.34675]
[1777678524921,41.59,78044.86,0.11,-0.00497,1e-05,0.34788]
[1777678529957,41.59,78044.67,0.11,-0.00497,1e-05,0.34805]
[1777678533984,41.59,78044.54,0.11,-0.00494,1e-05,0.34555]
[1777678539020,41.59,78046.36,0.11,-0.00491,1e-05,0.34395]
[1777678544055,41.59,78045.42,0.11,-0.00492,1e-05,0.34477]
[1777678549089,41.59,78042.73,0.11,-0.00496,1e-05,0.34715]
[1777678554124,41.59,78043.2,0.11,-0.00496,1e-05,0.34673]
[1777678560167,41.59,78043.45,0.11,-0.00495,1e-05,0.34651]
[1777678566208,41.59,78043.24,0.11,-0.00496,1e-05,0.3467]
[1777678571244,41.59,78041.65,0.11,-0.00498,1e-05,0.34811]
[1777678576279,41.59,78041.71,0.11,-0.00498,1e-05,0.34806]
[1777678583328,41.59,78042.69,0.11,-0.00496,1e-05,0.34719]
[1777678589370,41.59,78044.78,0.11,-0.00493,1e-05,0.34534]
[1777678591385,41.59,78045.46,0.11,-0.00489,1e-05,0.34213]
[1777678598433,41.59,78045.15,0.11,-0.00489,1e-05,0.34241]
[1777678603470,41.59,78044.25,0.11,-0.00491,1e-05,0.3432]
[1777678608503,41.59,78043.16,0.11,-0.00492,1e-05,0.34415]
[1777678620294,41.59,78045.07,0.11,-0.00489,1e-05,0.34248]
[1777678625622,41.59,78044.56,0.11,-0.0049,1e-05,0.34292]
[1777678633678,41.59,78044.17,0.11,-0.00491,1e-05,0.34327]
[1777678638713,41.59,78043.71,0.11,-0.00491,1e-05,0.34367]
[1777678644756,41.59,78041.58,0.11,-0.00494,1e-05,0.34555]
[1777678650508,41.59,78048.49,0.11,-0.00485,1e-05,0.33949]
[1777678651805,41.59,78052.4,0.11,-0.00476,1e-05,0.33354]
[1777678657846,41.59,78054.51,0.11,-0.00473,1e-05,0.33174]
[1777678659861,41.59,78058.06,0.11,-0.00468,1e-05,0.32872]
[1777678664895,41.59,78060.24,0.11,-0.00465,1e-05,0.32687]
[1777678669930,41.59,78059.22,0.11,-0.00466,1e-05,0.32773]
[1777678673959,41.59,78062.88,0.11,-0.00461,1e-05,0.32465]
[1777678678994,41.59,78065.93,0.11,-0.00457,1e-05,0.32211]
[1777678684029,41.59,78067.24,0.11,-0.00455,1e-05,0.32102]
[1777678686049,41.59,78078.95,0.11,-0.0044,1e-05,0.31142]
[1777678688056,41.59,78082.7,0.11,-0.00435,1e-05,0.3084]
[1777678691080,41.59,78087.31,0.11,-0.0043,1e-05,0.30472]
[1777678696114,41.59,78087.87,0.11,-0.00429,1e-05,0.30428]
[1777678701148,41.59,78085.53,0.11,-0.00432,1e-05,0.30614]
[1777678704169,41.59,78088.9,0.11,-0.00428,1e-05,0.30346]
[1777678710211,41.59,78087.22,0.11,-0.0043,1e-05,0.30479]
[1777678712225,41.59,78086.88,0.11,-0.00427,1e-05,0.30268]
[1777678720280,41.59,78085.97,0.11,-0.00428,1e-05,0.3034]
[1777678730352,41.59,78085.09,0.11,-0.00429,1e-05,0.30409]
[1777678741141,41.59,78084.53,0.11,-0.0043,1e-05,0.30454]
[1777678746464,41.59,78084.13,0.11,-0.0043,1e-05,0.30485]
[1777678750494,41.59,78080.93,0.11,-0.00434,1e-05,0.30741]
[1777678755530,41.59,78080.96,0.11,-0.00434,1e-05,0.30738]
[1777678761281,41.59,78080.54,0.11,-0.00435,1e-05,0.30772]
[1777678766605,41.59,78080.72,0.11,-0.00435,1e-05,0.30758]
[1777678771640,41.59,78079.89,0.11,-0.00432,1e-05,0.30583]
[1777678775671,41.59,78076.89,0.11,-0.00436,1e-05,0.30823]
[1777678781421,41.59,78078.46,0.11,-0.00434,1e-05,0.30698]
[1777678786745,41.59,78079.76,0.11,-0.00432,1e-05,0.30594]
[1777678791781,41.59,78080.44,0.11,-0.00432,1e-05,0.30539]
[1777678797830,41.59,78083.33,0.11,-0.00428,1e-05,0.3031]
[1777678802858,41.59,78088.27,0.11,-0.00422,1e-05,0.29921]
[1777678807892,41.59,78090.83,0.11,-0.00419,1e-05,0.29721]
[1777678813939,41.59,78091.47,0.11,-0.00418,1e-05,0.29671]
[1777678818974,41.59,78092.2,0.11,-0.00417,1e-05,0.29615]
[1777678825017,41.59,78092.56,0.11,-0.00417,1e-05,0.29587]
[1777678830053,41.59,78093.78,0.11,-0.00415,1e-05,0.29492]
[1777678831059,41.59,78093.78,0.11,-0.00412,1e-05,0.29259]
[1777678833073,41.59,78097.33,0.11,-0.00408,1e-05,0.28987]
[1777678838108,41.59,78097.24,0.11,-0.00408,1e-05,0.28994]
[1777678844173,41.59,78096.75,0.11,-0.00408,1e-05,0.29031]
[1777678846188,41.59,78105.2,0.11,-0.00398,1e-05,0.28392]
[1777678851226,41.59,78106.44,0.11,-0.00397,1e-05,0.28299]
[1777678856259,41.59,78104.18,0.11,-0.00399,1e-05,0.28468]
[1777678861294,41.59,78103.63,0.11,-0.004,1e-05,0.2851]
[1777678864315,41.59,78100.26,0.11,-0.00404,1e-05,0.28764]
[1777678871364,41.59,78100.25,0.11,-0.00404,1e-05,0.28765]
[1777678876399,41.59,78099.83,0.11,-0.00405,1e-05,0.28797]
[1777678881434,41.59,78104.07,0.11,-0.00399,1e-05,0.28477]
[1777678886470,41.59,78103.63,0.11,-0.004,1e-05,0.2851]
[1777678891504,41.59,78103.49,0.11,-0.00397,1e-05,0.28292]
[1777678896539,41.59,78102.03,0.11,-0.00399,1e-05,0.28402]
[1777678901574,41.59,78102.53,0.11,-0.00398,1e-05,0.28364]
[1777678906613,41.59,78102.31,0.11,-0.00398,1e-05,0.28381]
[1777678912339,41.59,78102.67,0.11,-0.00398,1e-05,0.28354]
[1777678918697,41.59,78103.02,0.11,-0.00398,1e-05,0.28327]
[1777678923731,41.59,78102.21,0.11,-0.00399,1e-05,0.28388]
[1777678925746,41.59,78105.3,0.11,-0.00395,1e-05,0.28157]
[1777678932479,41.59,78105.61,0.11,-0.00395,1e-05,0.28134]
[1777678941858,41.59,78105.45,0.11,-0.00395,1e-05,0.28146]
[1777678950920,41.59,78103.53,0.11,-0.00397,1e-05,0.28289]
[1777678952619,41.59,78103.48,0.11,-0.00394,1e-05,0.28066]
[1777678957970,41.59,78103.98,0.11,-0.00393,1e-05,0.28029]
[1777678964011,41.59,78106.29,0.11,-0.00391,1e-05,0.27858]
[1777678969047,41.59,78106.02,0.11,-0.00391,1e-05,0.27878]
[1777678974082,41.59,78105.64,0.11,-0.00391,1e-05,0.27906]
[1777678979118,41.59,78106.23,0.11,-0.00391,1e-05,0.27862]
[1777678980127,41.59,78110.14,0.11,-0.00386,1e-05,0.27575]
[1777678985160,41.59,78110.1,0.11,-0.00386,1e-05,0.27578]
[1777678990199,41.59,78112.2,0.11,-0.00384,1e-05,0.27424]
[1777678995232,41.59,78113.72,0.11,-0.00382,1e-05,0.27314]
[1777678997244,41.59,78116.8,0.11,-0.00379,1e-05,0.27091]
[1777679002280,41.59,78119.15,0.11,-0.00376,1e-05,0.26922]
[1777679007315,41.59,78116.32,0.11,-0.00379,1e-05,0.27126]
[1777679013357,41.59,78116.64,0.11,-0.00376,1e-05,0.26882]
[1777679018392,41.59,78116.87,0.11,-0.00376,1e-05,0.26866]
[1777679023426,41.59,78117.04,0.11,-0.00375,1e-05,0.26854]
[1777679028463,41.59,78117.84,0.11,-0.00374,1e-05,0.26796]
[1777679033497,41.59,78115.46,0.11,-0.00377,1e-05,0.26967]
[1777679038534,41.59,78114.39,0.11,-0.00378,1e-05,0.27044]
[1777679040545,41.59,78111.45,0.11,-0.00382,1e-05,0.27256]
[1777679047595,41.59,78108.54,0.11,-0.00385,1e-05,0.27468]
[1777679053323,41.59,78108.61,0.11,-0.00385,1e-05,0.27463]
[1777679058673,41.59,78108.46,0.11,-0.00385,1e-05,0.27474]
[1777679063708,41.59,78110.65,0.11,-0.00383,1e-05,0.27314]
[1777679069749,41.59,78108.16,0.11,-0.00385,1e-05,0.27496]
[1777679071762,41.59,78107.89,0.11,-0.00383,1e-05,0.27292]
[1777679079820,41.59,78106.86,0.11,-0.00384,1e-05,0.27367]
[1777679081836,41.59,78097.14,0.11,-0.00395,1e-05,0.28083]
[1777679082843,41.59,78089.07,0.11,-0.00405,1e-05,0.2869]
[1777679090897,41.59,78089.17,0.11,-0.00405,1e-05,0.28682]
[1777679094925,41.59,78085.19,0.11,-0.00409,1e-05,0.28986]
[1777679096939,41.59,78082.1,0.11,-0.00413,1e-05,0.29223]
[1777679101974,41.59,78081.12,0.11,-0.00414,1e-05,0.29298]
[1777679107011,41.59,78083.64,0.11,-0.00411,1e-05,0.29104]
[1777679112044,41.59,78083.9,0.11,-0.00411,1e-05,0.29084]
[1777679113743,41.59,78092.25,0.11,-0.00401,1e-05,0.2845]
[1777679123813,41.59,78096.15,0.11,-0.00396,1e-05,0.28157]
[1777679133883,41.59,78095.96,0.11,-0.00393,1e-05,0.27944]
[1777679141247,41.59,78097.05,0.11,-0.00392,1e-05,0.27863]
[1777679152325,41.59,78098.14,0.11,-0.00391,1e-05,0.27782]
[1777679154027,41.59,78104.29,0.11,-0.00384,1e-05,0.27331]
[1777679159373,41.59,78104.88,0.11,-0.00383,1e-05,0.27288]
[1777679164408,41.59,78106.74,0.11,-0.00381,1e-05,0.27153]
[1777679171459,41.59,78106.79,0.11,-0.00381,1e-05,0.2715]
[1777679177499,41.59,78107.16,0.11,-0.0038,1e-05,0.27123]
[1777679182535,41.59,78109.85,0.11,-0.00377,1e-05,0.26929]
[1777679187569,41.59,78109.92,0.11,-0.00377,1e-05,0.26924]
[1777679192605,41.59,78108.39,0.11,-0.00376,1e-05,0.26813]
[1777679195627,41.59,78113.01,0.11,-0.00371,1e-05,0.26484]
[1777679201668,41.59,78115.03,0.11,-0.00369,1e-05,0.26341]
[1777679206703,41.59,78114.96,0.11,-0.00369,1e-05,0.26346]
[1777679212746,41.59,78113.64,0.11,-0.0037,1e-05,0.26439]
[1777679220886,41.59,78113.91,0.11,-0.0037,1e-05,0.2642]
[1777679222900,41.59,78118.06,0.11,-0.00365,1e-05,0.26128]
[1777679227935,41.59,78119.67,0.11,-0.00364,1e-05,0.26015]
[1777679228942,41.59,78115.37,0.11,-0.00368,1e-05,0.26317]
[1777679234588,41.59,78113.4,0.11,-0.0037,1e-05,0.26456]
[1777679240022,41.59,78113.46,0.11,-0.0037,1e-05,0.26452]
[1777679245057,41.59,78116.1,0.11,-0.00367,1e-05,0.26265]
[1777679250092,41.59,78116.68,0.11,-0.00367,1e-05,0.26224]
[1777679251100,41.59,78116.28,0.11,-0.00364,1e-05,0.26036]
[1777679257140,41.59,78114.79,0.11,-0.00366,1e-05,0.2614]
[1777679262175,41.59,78115.65,0.11,-0.00365,1e-05,0.2608]
[1777679270231,41.59,78116.12,0.11,-0.00364,1e-05,0.26047]
[1777679275266,41.59,78115.68,0.11,-0.00365,1e-05,0.26078]
[1777679282317,41.59,78115.24,0.11,-0.00365,1e-05,0.26109]
[1777679288358,41.59,78114.22,0.11,-0.00367,1e-05,0.2618]
[1777679293393,41.59,78114.46,0.11,-0.00366,1e-05,0.26164]
[1777679298429,41.59,78114.43,0.11,-0.00366,1e-05,0.26166]
[1777679305078,41.59,78114.21,0.11,-0.00367,1e-05,0.26181]
[1777679311520,41.59,78114.23,0.11,-0.00364,1e-05,0.25963]
[1777679316555,41.59,78114.46,0.11,-0.00363,1e-05,0.25947]
[1777679322596,41.59,78114.24,0.11,-0.00364,1e-05,0.25963]
[1777679325218,41.59,78117.47,0.11,-0.0036,1e-05,0.25738]
[1777679330653,41.59,78119.66,0.11,-0.00358,1e-05,0.25586]
[1777679338710,41.59,78119.47,0.11,-0.00358,1e-05,0.25599]
[1777679339715,41.59,78126.95,0.11,-0.0035,1e-05,0.25088]
[1777679340723,41.59,78130.04,0.11,-0.00347,1e-05,0.24879]
[1777679341729,41.59,78135.47,0.11,-0.00341,1e-05,0.24516]
[1777679342736,41.59,78143.57,0.11,-0.00333,1e-05,0.23982]
[1777679345757,41.59,78140.59,0.11,-0.00336,1e-05,0.24178]
[1777679346764,41.59,78136.13,0.11,-0.0034,1e-05,0.24472]
[1777679352809,41.59,78134.74,0.11,-0.00342,1e-05,0.24564]
[1777679356837,41.59,78123.85,0.11,-0.00353,1e-05,0.25299]
[1777679361875,41.59,78123.58,0.11,-0.00353,1e-05,0.25317]
[1777679367918,41.59,78123.46,0.11,-0.00354,1e-05,0.25325]
[1777679371946,41.59,78126.86,0.11,-0.00347,1e-05,0.24884]
[1777679374968,41.59,78122.35,0.11,-0.00352,1e-05,0.25189]
[1777679382016,41.59,78122.65,0.11,-0.00352,1e-05,0.25169]
[1777679391078,41.59,78122.48,0.11,-0.00352,1e-05,0.25181]
[1777679397120,41.59,78122.46,0.11,-0.00352,1e-05,0.25182]
[1777679403166,41.59,78122.7,0.11,-0.00351,1e-05,0.25166]
[1777679409209,41.59,78123.19,0.11,-0.00351,1e-05,0.25132]
[1777679414244,41.59,78125.46,0.11,-0.00349,1e-05,0.24978]
[1777679419278,41.59,78125.81,0.11,-0.00348,1e-05,0.24955]
[1777679425922,41.59,78125.84,0.11,-0.00348,1e-05,0.24953]
[1777679431362,41.59,78125.99,0.11,-0.00345,1e-05,0.24733]
[1777679436396,41.59,78125.17,0.11,-0.00346,1e-05,0.24788]
[1777679442438,41.59,78124.73,0.11,-0.00346,1e-05,0.24818]
[1777679447474,41.59,78125.56,0.11,-0.00346,1e-05,0.24762]
[1777679456132,41.59,78126.35,0.11,-0.00345,1e-05,0.24709]
[1777679461571,41.59,78127.18,0.11,-0.00344,1e-05,0.24653]
[1777679466607,41.59,78129.5,0.11,-0.00341,1e-05,0.24498]
[1777679472649,41.59,78129.07,0.11,-0.00342,1e-05,0.24527]
[1777679477684,41.59,78128.63,0.11,-0.00342,1e-05,0.24556]
[1777679484732,41.59,78128.16,0.11,-0.00343,1e-05,0.24588]
[1777679489768,41.59,78128.15,0.11,-0.00343,1e-05,0.24588]
[1777679491781,41.59,78128.17,0.11,-0.0034,1e-05,0.2438]
[1777679496816,41.59,78128.17,0.11,-0.0034,1e-05,0.2438]
[1777679502858,41.59,78128.13,0.11,-0.0034,1e-05,0.24382]
[1777679507893,41.59,78128.7,0.11,-0.00339,1e-05,0.24344]
[1777679512929,41.59,78127.96,0.11,-0.0034,1e-05,0.24393]
[1777679518971,41.59,78128.7,0.11,-0.00339,1e-05,0.24344]
[1777679524009,41.59,78133.5,0.11,-0.00335,1e-05,0.24028]
[1777679529042,41.59,78137.01,0.11,-0.00331,1e-05,0.23799]
[1777679534076,41.59,78135.92,0.11,-0.00332,1e-05,0.2387]
[1777679546763,41.59,78135.46,0.11,-0.00333,1e-05,0.239]
[1777679551195,41.59,78134.29,0.11,-0.00331,1e-05,0.23773]
[1777679556228,41.59,78133.14,0.11,-0.00332,1e-05,0.23847]
[1777679563279,41.59,78132.56,0.11,-0.00333,1e-05,0.23885]
[1777679568316,41.59,78131.88,0.11,-0.00333,1e-05,0.2393]
[1777679573352,41.59,78131.47,0.11,-0.00334,1e-05,0.23956]
[1777679579395,41.59,78130.72,0.11,-0.00335,1e-05,0.24005]
[1777679586469,41.59,78128.57,0.11,-0.00337,1e-05,0.24147]
[1777679591502,41.59,78128.58,0.11,-0.00337,1e-05,0.24146]
[1777679597115,41.59,78128.66,0.11,-0.00337,1e-05,0.24141]
[1777679602578,41.59,78128.69,0.11,-0.00337,1e-05,0.24139]
[1777679605600,41.59,78132.14,0.11,-0.00333,1e-05,0.23913]
[1777679607186,41.59,78138.08,0.11,-0.00327,1e-05,0.23527]
[1777679610634,41.59,78142.69,0.11,-0.00323,1e-05,0.23232]
[1777679611641,41.59,78142.36,0.11,-0.0032,1e-05,0.23054]
[1777679617255,41.59,78144.6,0.11,-0.00318,1e-05,0.22912]
[1777679619698,41.59,78150.73,0.11,-0.00312,1e-05,0.22529]
[1777679625740,41.59,78151.8,0.11,-0.00311,1e-05,0.22463]
[1777679630775,41.59,78153.87,0.11,-0.00309,1e-05,0.22335]
[1777679637395,41.59,78156.69,0.11,-0.00306,1e-05,0.22162]
[1777679642859,41.59,78156.66,0.11,-0.00306,1e-05,0.22164]
[1777679652927,41.59,78155.38,0.11,-0.00308,1e-05,0.22242]
[1777679660985,41.59,78154.77,0.11,-0.00308,1e-05,0.2228]
[1777679666022,41.59,78154.22,0.11,-0.00309,1e-05,0.22313]
[1777679675084,41.59,78153.65,0.11,-0.00307,1e-05,0.22154]
[1777679680118,41.59,78153.34,0.11,-0.00307,1e-05,0.22173]
[1777679686161,41.59,78153.66,0.11,-0.00307,1e-05,0.22154]
[1777679688174,41.59,78156.74,0.11,-0.00304,1e-05,0.21966]
[1777679691195,41.59,78152.84,0.11,-0.00307,1e-05,0.22204]
[1777679696231,41.59,78123.61,0.11,-0.00336,1e-05,0.24061]
[1777679697238,41.59,78118.89,0.11,-0.00341,1e-05,0.24373]
[1777679702274,41.59,78126.1,0.11,-0.00334,1e-05,0.23898]
[1777679707308,41.59,78128.07,0.11,-0.00332,1e-05,0.23769]
[1777679712342,41.59,78127.84,0.11,-0.00332,1e-05,0.23784]
[1777679717377,41.59,78128.45,0.11,-0.00331,1e-05,0.23744]
[1777679723422,41.59,78127.92,0.11,-0.00332,1e-05,0.23779]
[1777679728458,41.59,78125.64,0.11,-0.00334,1e-05,0.23928]
[1777679731480,41.59,78125.51,0.11,-0.00332,1e-05,0.23731]
[1777679736520,41.59,78125.54,0.11,-0.00331,1e-05,0.23729]
[1777679738531,41.59,78129.7,0.11,-0.00327,1e-05,0.2346]
[1777679742558,41.59,78133.13,0.11,-0.00324,1e-05,0.2324]
[1777679748600,41.59,78134.41,0.11,-0.00323,1e-05,0.23159]
[1777679753638,41.59,78137.3,0.11,-0.0032,1e-05,0.22975]
[1777679758673,41.59,78141.7,0.11,-0.00315,1e-05,0.22698]
[1777679761703,41.59,78144.69,0.11,-0.00313,1e-05,0.22512]
[1777679762707,41.59,78148.57,0.11,-0.00309,1e-05,0.22272]
[1777679768306,41.59,78150.3,0.11,-0.00307,1e-05,0.22166]
[1777679773786,41.59,78150.22,0.11,-0.00307,1e-05,0.22171]
[1777679779836,41.59,78148.38,0.11,-0.00309,1e-05,0.22284]
[1777679784860,41.59,78150.55,0.11,-0.00307,1e-05,0.22151]
[1777679788449,41.59,78160.27,0.11,-0.00298,1e-05,0.21562]
[1777679791910,41.59,78161.51,0.11,-0.00294,1e-05,0.21299]
[1777679794930,41.59,78164.64,0.11,-0.00291,1e-05,0.21114]
[1777679799966,41.59,78167.65,0.11,-0.00289,1e-05,0.20938]
[1777679805002,41.59,78168.33,0.11,-0.00288,1e-05,0.20898]
[1777679811043,41.59,78165.68,0.11,-0.0029,1e-05,0.21053]
[1777679816077,41.59,78166.51,0.11,-0.0029,1e-05,0.21004]
[1777679822119,41.59,78167.83,0.11,-0.00288,1e-05,0.20927]
[1777679828731,41.59,78168.72,0.11,-0.00288,1e-05,0.20875]
[1777679838803,41.59,78168.93,0.11,-0.00287,1e-05,0.20863]
[1777679844274,41.59,78169.24,0.11,-0.00287,1e-05,0.20845]
[1777679845976,41.59,78169.24,0.11,-0.00287,1e-05,0.20845]
[1777679846290,41.59,78169.09,0.11,-0.00287,1e-05,0.20854]
[1777679851323,41.59,78168.9,0.11,-0.00285,1e-05,0.2068]
[1777679856362,41.59,78170.49,0.11,-0.00284,1e-05,0.20588]
[1777679861397,41.59,78173.45,0.11,-0.00281,1e-05,0.20418]
[1777679869017,41.59,78172.69,0.11,-0.00282,1e-05,0.20462]
[1777679876502,41.59,78171.81,0.11,-0.00282,1e-05,0.20512]
[1777679882543,41.59,78169.38,0.11,-0.00285,1e-05,0.20652]
[1777679889593,41.59,78168.8,0.11,-0.00285,1e-05,0.20686]
[1777679898655,41.59,78170.96,0.11,-0.00283,1e-05,0.20561]
[1777679903692,41.59,78171.39,0.11,-0.00283,1e-05,0.20536]
[1777679908725,41.59,78171.02,0.11,-0.00283,1e-05,0.20558]
[1777679913761,41.59,78171.26,0.11,-0.0028,1e-05,0.20361]
[1777679918796,41.59,78170.97,0.11,-0.00281,1e-05,0.20377]
[1777679924838,41.59,78170.93,0.11,-0.00281,1e-05,0.20379]
[1777679929873,41.59,78170.46,0.11,-0.00281,1e-05,0.20406]
[1777679934911,41.59,78171.79,0.11,-0.0028,1e-05,0.2033]
[1777679939944,41.59,78170.92,0.11,-0.00281,1e-05,0.2038]
[1777679944461,41.59,78177.94,0.11,-0.00275,1e-05,0.19982]
[1777679949577,41.59,78177.0,0.11,-0.00275,1e-05,0.20035]
[1777679955049,41.59,78176.36,0.11,-0.00276,1e-05,0.20071]
[1777679960836,41.59,78175.71,0.11,-0.00277,1e-05,0.20108]
[1777679962151,41.59,78202.22,0.11,-0.00255,1e-05,0.18659]
[1777679968194,41.59,78202.84,0.11,-0.00254,1e-05,0.18626]
[1777679973228,41.59,78201.42,0.11,-0.00253,1e-05,0.18531]
[1777679978263,41.59,78201.98,0.11,-0.00252,1e-05,0.18501]
[1777679983298,41.59,78200.68,0.11,-0.00253,1e-05,0.1857]
[1777679988334,41.59,78199.59,0.11,-0.00254,1e-05,0.18627]
[1777679993369,41.59,78198.52,0.11,-0.00255,1e-05,0.18684]
[1777679998404,41.59,78202.52,0.11,-0.00252,1e-05,0.18473]
[1777680002432,41.59,78205.32,0.11,-0.0025,1e-05,0.18326]
[1777680003439,41.59,78204.99,0.11,-0.0025,1e-05,0.18344]
[1777680008474,41.59,78201.24,0.11,-0.00253,1e-05,0.1854]
[1777680012502,41.59,78194.16,0.11,-0.00259,1e-05,0.18916]
[1777680017543,41.59,78200.83,0.11,-0.00253,1e-05,0.18562]
[1777680019558,41.59,78208.07,0.11,-0.00248,1e-05,0.18184]
[1777680024595,41.59,78213.59,0.11,-0.00243,1e-05,0.179]
[1777680029630,41.59,78225.3,0.11,-0.00234,1e-05,0.17311]
[1777680034666,41.59,78216.88,0.11,-0.00239,1e-05,0.17568]
[1777680039701,41.59,78216.68,0.11,-0.00239,1e-05,0.17578]
[1777680044737,41.59,78214.26,0.11,-0.00241,1e-05,0.17701]
[1777680045744,41.59,78207.69,0.11,-0.00246,1e-05,0.18036]
[1777680052792,41.59,78206.68,0.11,-0.00246,1e-05,0.18088]
[1777680057828,41.59,78206.55,0.11,-0.00247,1e-05,0.18094]
[1777680063871,41.59,78206.9,0.11,-0.00246,1e-05,0.18076]
[1777680068904,41.59,78208.6,0.11,-0.00245,1e-05,0.17989]
[1777680073943,41.59,78213.57,0.11,-0.00241,1e-05,0.17735]
[1777680078975,41.59,78215.17,0.11,-0.0024,1e-05,0.17655]
[1777680083003,41.59,78221.9,0.11,-0.00235,1e-05,0.17318]
[1777680088038,41.59,78223.86,0.11,-0.00233,1e-05,0.17221]
[1777680093072,41.59,78220.54,0.11,-0.00234,1e-05,0.17223]
[1777680099115,41.59,78220.35,0.11,-0.00234,1e-05,0.17233]
[1777680104149,41.59,78221.28,0.11,-0.00233,1e-05,0.17187]
[1777680109185,41.59,78222.32,0.11,-0.00232,1e-05,0.17136]
[1777680115226,41.59,78222.48,0.11,-0.00232,1e-05,0.17128]
[1777680120788,41.59,78219.1,0.11,-0.00235,1e-05,0.17295]
[1777680126303,41.59,78217.11,0.11,-0.00236,1e-05,0.17394]
[1777680131338,41.59,78216.89,0.11,-0.00236,1e-05,0.17405]
[1777680136374,41.59,78221.89,0.11,-0.00233,1e-05,0.17157]
[1777680141408,41.59,78224.21,0.11,-0.00231,1e-05,0.17043]
[1777680146446,41.59,78227.89,0.11,-0.00228,1e-05,0.16863]
[1777680149467,41.59,78221.33,0.11,-0.00233,1e-05,0.17184]
[1777680154502,41.59,78215.89,0.11,-0.00235,1e-05,0.17292]
[1777680159536,41.59,78215.44,0.11,-0.00235,1e-05,0.17314]
[1777680164575,41.59,78215.14,0.11,-0.00236,1e-05,0.17329]
[1777680169607,41.59,78214.23,0.11,-0.00236,1e-05,0.17374]
[1777680171138,41.59,78207.5,0.11,-0.00241,1e-05,0.17713]
[1777680176656,41.59,78205.88,0.11,-0.00243,1e-05,0.17795]
[1777680181692,41.59,78207.54,0.11,-0.00241,1e-05,0.17711]
[1777680186726,41.59,78207.24,0.11,-0.00242,1e-05,0.17726]
[1777680189747,41.59,78213.06,0.11,-0.00237,1e-05,0.17433]
[1777680191761,41.59,78225.9,0.11,-0.00228,1e-05,0.16801]
[1777680196796,41.59,78230.44,0.11,-0.00224,1e-05,0.16582]
[1777680200824,41.59,78241.89,0.11,-0.00216,1e-05,0.16042]
[1777680203845,41.59,78258.31,0.11,-0.00205,1e-05,0.15295]
[1777680209889,41.59,78261.65,0.11,-0.00203,1e-05,0.15146]
[1777680214924,41.59,78261.15,0.11,-0.00201,1e-05,0.15022]
[1777680218951,41.59,78255.23,0.11,-0.00205,1e-05,0.15284]
[1777680223988,41.59,78252.77,0.11,-0.00207,1e-05,0.15394]
[1777680229026,41.59,78252.91,0.11,-0.00207,1e-05,0.15388]
[1777680234060,41.59,78254.42,0.11,-0.00206,1e-05,0.15321]
[1777680239095,41.59,78253.15,0.11,-0.00207,1e-05,0.15377]
[1777680245138,41.59,78255.55,0.11,-0.00205,1e-05,0.1527]
[1777680250175,41.59,78254.48,0.11,-0.00206,1e-05,0.15318]
[1777680255208,41.59,78251.05,0.11,-0.00208,1e-05,0.15472]
[1777680260243,41.59,78250.73,0.11,-0.00208,1e-05,0.15486]
[1777680265277,41.59,78250.11,0.11,-0.00209,1e-05,0.15514]
[1777680270313,41.59,78250.48,0.11,-0.00208,1e-05,0.15497]
[1777680275348,41.59,78249.51,0.11,-0.00207,1e-05,0.15392]
[1777680278369,41.59,78239.48,0.11,-0.00214,1e-05,0.15848]
[1777680285417,41.59,78238.05,0.11,-0.00215,1e-05,0.15914]
[1777680290452,41.59,78234.24,0.11,-0.00218,1e-05,0.16092]
[1777680295488,41.59,78234.59,0.11,-0.00217,1e-05,0.16075]
[1777680300523,41.59,78237.56,0.11,-0.00215,1e-05,0.15937]
[1777680304553,41.59,78225.7,0.11,-0.00224,1e-05,0.16495]
[1777680309589,41.59,78223.8,0.11,-0.00225,1e-05,0.16586]
[1777680312294,41.59,78222.84,0.11,-0.00226,1e-05,0.16632]
[1777680312395,41.59,78220.94,0.11,-0.00227,1e-05,0.16723]
[1777680318652,41.59,78219.16,0.11,-0.00228,1e-05,0.1681]
[1777680323785,41.59,78216.56,0.11,-0.0023,1e-05,0.16936]
[1777680323880,41.59,78215.29,0.11,-0.00231,1e-05,0.16998]
[1777680329730,41.59,78217.15,0.11,-0.0023,1e-05,0.16907]
[1777680334769,41.59,78216.54,0.11,-0.00228,1e-05,0.16777]
[1777680342343,41.59,78215.42,0.11,-0.00229,1e-05,0.16832]
[1777680346019,41.59,78215.55,0.11,-0.00229,1e-05,0.16825]
[1777680346072,41.59,78215.33,0.11,-0.00229,1e-05,0.16836]
[1777680346616,41.59,78215.33,0.11,-0.00229,1e-05,0.16836]
[1777680346853,41.59,78215.33,0.11,-0.00229,1e-05,0.16836]
[1777680348000,41.59,78215.33,0.11,-0.00229,1e-05,0.16836]
[1777680348100,41.59,78214.71,0.11,-0.00229,1e-05,0.16866]
[1777680349203,41.59,78214.71,0.11,-0.00229,1e-05,0.16866]
[1777680349299,41.59,78215.23,0.11,-0.00229,1e-05,0.16841]
[1777680354906,41.59,78214.4,0.11,-0.0023,1e-05,0.16881]
[1777680361186,41.59,78214.62,0.11,-0.00229,1e-05,0.16871]
[1777680366988,41.59,78216.73,0.11,-0.00228,1e-05,0.16768]
[1777680372024,41.59,78216.63,0.11,-0.00228,1e-05,0.16773]
[1777680376270,41.59,78209.24,0.11,-0.00233,1e-05,0.17135]
[1777680383102,41.59,78212.83,0.11,-0.00231,1e-05,0.16958]
[1777680388142,41.59,78208.42,0.11,-0.00234,1e-05,0.17175]
[1777680393175,41.59,78208.76,0.11,-0.00232,1e-05,0.16996]
[1777680398210,41.59,78208.15,0.11,-0.00232,1e-05,0.17026]
[1777680403245,41.59,78213.41,0.11,-0.00228,1e-05,0.16769]
[1777680408279,41.59,78210.99,0.11,-0.0023,1e-05,0.16887]
[1777680413317,41.59,78213.8,0.11,-0.00228,1e-05,0.16751]
[1777680418350,41.59,78213.97,0.11,-0.00228,1e-05,0.16742]
[1777680424392,41.59,78214.19,0.11,-0.00228,1e-05,0.16732]
[1777680430435,41.59,78214.68,0.11,-0.00227,1e-05,0.16708]
[1777680435469,41.59,78214.95,0.11,-0.00227,1e-05,0.16695]
[1777680440506,41.59,78217.26,0.11,-0.00225,1e-05,0.16584]
[1777680445542,41.59,78217.15,0.11,-0.00226,1e-05,0.16589]
[1777680450576,41.59,78214.5,0.11,-0.00227,1e-05,0.16717]
[1777680455611,41.59,78213.83,0.11,-0.00226,1e-05,0.1659]
[1777680463182,41.59,78212.9,0.11,-0.00226,1e-05,0.16635]
[1777680468703,41.59,78213.98,0.11,-0.00226,1e-05,0.16583]
[1777680473741,41.59,78213.72,0.11,-0.00226,1e-05,0.16595]
[1777680478775,41.59,78213.39,0.11,-0.00226,1e-05,0.16611]
[1777680483810,41.59,78209.42,0.11,-0.00229,1e-05,0.16803]
[1777680493392,41.59,78208.1,0.11,-0.0023,1e-05,0.16868]
[1777680498917,41.59,78207.68,0.11,-0.0023,1e-05,0.16888]
[1777680503953,41.59,78205.08,0.11,-0.00232,1e-05,0.17016]
[1777680508987,41.59,78206.38,0.11,-0.00231,1e-05,0.16952]
[1777680511003,41.59,78210.27,0.11,-0.00226,1e-05,0.16603]
[1777680516039,41.59,78210.68,0.11,-0.00226,1e-05,0.16583]
[1777680521074,41.59,78210.76,0.11,-0.00226,1e-05,0.16579]
[1777680526109,41.59,78208.58,0.11,-0.00228,1e-05,0.16684]
[1777680531145,41.59,78208.35,0.11,-0.00228,1e-05,0.16695]
[1777680536179,41.59,78207.79,0.11,-0.00228,1e-05,0.16722]
[1777680542223,41.59,78206.69,0.11,-0.00229,1e-05,0.16776]
[1777680548265,41.59,78206.65,0.11,-0.00229,1e-05,0.16778]
[1777680554307,41.59,78206.76,0.11,-0.00229,1e-05,0.16773]
[1777680559342,41.59,78206.78,0.11,-0.00229,1e-05,0.16772]
[1777680564379,41.59,78204.51,0.11,-0.00231,1e-05,0.16882]
[1777680570420,41.59,78207.08,0.11,-0.00229,1e-05,0.16757]
[1777680578476,41.59,78208.51,0.11,-0.00225,1e-05,0.16528]
[1777680584519,41.59,78207.54,0.11,-0.00226,1e-05,0.16575]
[1777680589555,41.59,78204.92,0.11,-0.00228,1e-05,0.16702]
[1777680593584,41.59,78213.54,0.11,-0.00222,1e-05,0.16288]
[1777680598616,41.59,78223.98,0.11,-0.00214,1e-05,0.158]
[1777680601354,41.59,78224.11,0.11,-0.00214,1e-05,0.15794]
[1777680601455,41.59,78224.76,0.11,-0.00214,1e-05,0.15764]
[1777680604165,41.59,78213.86,0.11,-0.00222,1e-05,0.16273]
[1777680610943,41.59,78211.18,0.11,-0.00224,1e-05,0.164]
[1777680611044,41.59,78210.79,0.11,-0.00224,1e-05,0.16419]
[1777680611736,41.59,78210.86,0.11,-0.00224,1e-05,0.16416]
[1777680613052,41.59,78210.86,0.11,-0.00224,1e-05,0.16416]
[1777680613153,41.59,78211.45,0.11,-0.00223,1e-05,0.16388]
[1777680616156,41.59,78210.83,0.11,-0.00224,1e-05,0.16417]
[1777680616257,41.59,78210.65,0.11,-0.00224,1e-05,0.16426]
[1777680622682,41.59,78211.34,0.11,-0.00223,1e-05,0.16393]
[1777680622782,41.59,78210.99,0.11,-0.00224,1e-05,0.1641]
[1777680627821,41.59,78207.85,0.11,-0.00226,1e-05,0.1656]
[1777680629456,41.59,78207.85,0.11,-0.00226,1e-05,0.1656]
[1777680629555,41.59,78207.65,0.11,-0.00226,1e-05,0.1657]
[1777680634870,41.59,78207.36,0.11,-0.00224,1e-05,0.16425]
[1777680639903,41.59,78206.61,0.11,-0.00225,1e-05,0.16461]
[1777680644939,41.59,78205.99,0.11,-0.00225,1e-05,0.16491]
[1777680649977,41.59,78210.31,0.11,-0.00222,1e-05,0.16284]
[1777680651207,41.59,78210.31,0.11,-0.00222,1e-05,0.16284]
[1777680651240,41.59,78220.5,0.11,-0.00215,1e-05,0.15807]
[1777680652079,41.59,78220.5,0.11,-0.00215,1e-05,0.15807]
[1777680652091,41.59,78222.88,0.11,-0.00213,1e-05,0.15697]
[1777680652838,41.59,78222.88,0.11,-0.00213,1e-05,0.15697]
[1777680653342,41.59,78222.88,0.11,-0.00213,1e-05,0.15697]
[1777680658411,41.59,78225.28,0.11,-0.00212,1e-05,0.15587]
[1777680658476,41.59,78226.19,0.11,-0.00211,1e-05,0.15546]
[1777680659150,41.59,78226.19,0.11,-0.00211,1e-05,0.15546]
[1777680659190,41.59,78223.88,0.11,-0.00212,1e-05,0.15651]
[1777680659908,41.59,78223.88,0.11,-0.00212,1e-05,0.15651]
[1777680660047,41.59,78224.31,0.11,-0.00212,1e-05,0.15632]
[1777680665078,41.59,78222.48,0.11,-0.00213,1e-05,0.15716]
[1777680667093,41.59,78212.95,0.11,-0.0022,1e-05,0.16159]
[1777680672128,41.59,78208.43,0.11,-0.00223,1e-05,0.16374]
[1777680677163,41.59,78207.94,0.11,-0.00224,1e-05,0.16397]
[1777680682197,41.59,78209.16,0.11,-0.00223,1e-05,0.16339]
[1777680687233,41.59,78208.58,0.11,-0.00223,1e-05,0.16367]
[1777680694283,41.59,78207.42,0.11,-0.00222,1e-05,0.16264]
[1777680699321,41.59,78206.18,0.11,-0.00223,1e-05,0.16323]
[1777680704866,41.59,78204.58,0.11,-0.00224,1e-05,0.16399]
[1777680710405,41.59,78203.5,0.11,-0.00225,1e-05,0.16451]
[1777680716439,41.59,78202.42,0.11,-0.00226,1e-05,0.16503]
[1777680721475,41.59,78197.22,0.11,-0.00229,1e-05,0.16755]
[1777680726510,41.59,78197.55,0.11,-0.00229,1e-05,0.16739]
[1777680731546,41.59,78197.24,0.11,-0.00229,1e-05,0.16754]
[1777680736583,41.59,78196.35,0.11,-0.0023,1e-05,0.16797]
[1777680741616,41.59,78185.13,0.11,-0.00239,1e-05,0.17353]
[1777680748664,41.59,78182.8,0.11,-0.0024,1e-05,0.1747]
[1777680754707,41.59,78181.74,0.11,-0.00239,1e-05,0.17358]
[1777680762763,41.59,78182.82,0.11,-0.00238,1e-05,0.17303]
[1777680768807,41.59,78181.6,0.11,-0.00239,1e-05,0.17365]
[1777680773841,41.59,78178.29,0.11,-0.00242,1e-05,0.17532]
[1777680775357,41.59,78170.85,0.11,-0.00247,1e-05,0.17913]
[1777680779498,41.59,78170.07,0.11,-0.00248,1e-05,0.17954]
[1777680779598,41.59,78168.19,0.11,-0.0025,1e-05,0.18051]
[1777680785427,41.59,78165.95,0.11,-0.00251,1e-05,0.18168]
[1777680786351,41.59,78165.95,0.11,-0.00251,1e-05,0.18168]
[1777680786452,41.59,78165.95,0.11,-0.00251,1e-05,0.18168]
[1777680787086,41.59,78165.95,0.11,-0.00251,1e-05,0.18168]
[1777680787664,41.59,78165.95,0.11,-0.00251,1e-05,0.18168]
[1777680797001,41.59,78166.1,0.11,-0.00251,1e-05,0.1816]
[1777680802037,41.59,78166.52,0.11,-0.00251,1e-05,0.18138]
[1777680807071,41.59,78166.39,0.11,-0.00251,1e-05,0.18145]
[1777680814120,41.59,78166.85,0.11,-0.00248,1e-05,0.1795]
[1777680823184,41.59,78166.78,0.11,-0.00248,1e-05,0.17954]
[1777680830232,41.59,78168.89,0.11,-0.00247,1e-05,0.17845]
[1777680835174,41.59,78173.91,0.11,-0.00243,1e-05,0.17587]
[1777680835778,41.59,78174.92,0.11,-0.00242,1e-05,0.17536]
[1777680840371,41.59,78174.84,0.11,-0.00242,1e-05,0.1754]
[1777680840426,41.59,78175.24,0.11,-0.00242,1e-05,0.1752]
[1777680841161,41.59,78175.24,0.11,-0.00242,1e-05,0.1752]
[1777680841311,41.59,78175.63,0.11,-0.00241,1e-05,0.175]
[1777680847351,41.59,78174.06,0.11,-0.00243,1e-05,0.1758]
[1777680852441,41.59,78174.45,0.11,-0.00242,1e-05,0.1756]
[1777680852492,41.59,78174.36,0.11,-0.00242,1e-05,0.17564]
[1777680853227,41.59,78174.36,0.11,-0.00242,1e-05,0.17564]
[1777680853328,41.59,78174.29,0.11,-0.00242,1e-05,0.17568]
[1777680853934,41.59,78174.29,0.11,-0.00242,1e-05,0.17568]
[1777680854035,41.59,78174.21,0.11,-0.00242,1e-05,0.17572]
[1777680855211,41.59,78174.21,0.11,-0.00242,1e-05,0.17572]
[1777680855313,41.59,78174.14,0.11,-0.00243,1e-05,0.17576]
[1777680856709,41.59,78174.14,0.11,-0.00243,1e-05,0.17576]
[1777680856811,41.59,78173.86,0.11,-0.00243,1e-05,0.1759]
[1777680862457,41.59,78172.24,0.11,-0.00244,1e-05,0.17672]
[1777680865395,41.59,78172.86,0.11,-0.00244,1e-05,0.17641]
[1777680865496,41.59,78168.37,0.11,-0.00247,1e-05,0.17871]
[1777680866885,41.59,78168.37,0.11,-0.00247,1e-05,0.17871]
[1777680867491,41.59,78168.6,0.11,-0.00247,1e-05,0.1786]
[1777680872527,41.59,78171.15,0.11,-0.00243,1e-05,0.1756]
[1777680873991,41.59,78170.97,0.11,-0.00243,1e-05,0.17569]
[1777680874542,41.59,78171.4,0.11,-0.00242,1e-05,0.17547]
[1777680875369,41.59,78171.4,0.11,-0.00242,1e-05,0.17547]
[1777680875470,41.59,78171.77,0.11,-0.00242,1e-05,0.17528]
[1777680880583,41.59,78176.42,0.11,-0.00238,1e-05,0.17293]
[1777680885617,41.59,78175.54,0.11,-0.00239,1e-05,0.17338]
[1777680887657,41.59,78176.01,0.11,-0.00239,1e-05,0.17314]
[1777680887736,41.59,78176.53,0.11,-0.00238,1e-05,0.17288]
[1777680893674,41.59,78176.15,0.11,-0.00239,1e-05,0.17307]
[1777680894369,41.59,78176.15,0.11,-0.00239,1e-05,0.17307]
[1777680894468,41.59,78175.66,0.11,-0.00239,1e-05,0.17331]
[1777680899775,41.59,78177.01,0.11,-0.00238,1e-05,0.17264]
[1777680904809,41.59,78177.53,0.11,-0.00238,1e-05,0.17238]
[1777680910851,41.59,78178.51,0.11,-0.00237,1e-05,0.17189]
[1777680915886,41.59,78179.38,0.11,-0.00236,1e-05,0.17145]
[1777680920923,41.59,78181.4,0.11,-0.00235,1e-05,0.17045]
[1777680922868,41.59,78181.28,0.11,-0.00235,1e-05,0.17051]
[1777680922937,41.59,78180.93,0.11,-0.00235,1e-05,0.17068]
[1777680926675,41.59,78180.64,0.11,-0.00235,1e-05,0.17082]
[1777680926774,41.59,78180.43,0.11,-0.00235,1e-05,0.17093]
[1777680931998,41.59,78179.75,0.11,-0.00234,1e-05,0.16962]
[1777680933905,41.59,78179.75,0.11,-0.00234,1e-05,0.16962]
[1777680934014,41.59,78179.97,0.11,-0.00234,1e-05,0.16951]
[1777680935923,41.59,78179.97,0.11,-0.00234,1e-05,0.16951]
[1777680936477,41.59,78180.13,0.11,-0.00233,1e-05,0.16944]
[1777680937133,41.59,78180.4,0.11,-0.00233,1e-05,0.1693]
[1777680937234,41.59,78180.5,0.11,-0.00233,1e-05,0.16925]
[1777680943075,41.59,78181.02,0.11,-0.00233,1e-05,0.169]
[1777680948110,41.59,78180.87,0.11,-0.00233,1e-05,0.16907]
[1777680953145,41.59,78181.27,0.11,-0.00233,1e-05,0.16887]
[1777680958534,41.59,78181.52,0.11,-0.00232,1e-05,0.16875]
[1777680958635,41.59,78182.02,0.11,-0.00232,1e-05,0.1685]
[1777680961229,41.59,78182.11,0.11,-0.00232,1e-05,0.16846]
[1777680961305,41.59,78178.64,0.11,-0.00235,1e-05,0.17017]
[1777680966693,41.59,78177.29,0.11,-0.00236,1e-05,0.17084]
[1777680972279,41.59,78177.61,0.11,-0.00235,1e-05,0.17068]
[1777680979327,41.59,78175.83,0.11,-0.00237,1e-05,0.17157]
[1777680986837,41.59,78173.79,0.11,-0.00238,1e-05,0.17259]
[1777680992418,41.59,78170.15,0.11,-0.00239,1e-05,0.17276]
[1777680997455,41.59,78169.97,0.11,-0.00239,1e-05,0.17285]
[1777681002494,41.59,78169.81,0.11,-0.00239,1e-05,0.17293]
[1777681006977,41.59,78161.77,0.11,-0.00245,1e-05,0.17702]
[1777681013565,41.59,78161.33,0.11,-0.00246,1e-05,0.17725]
[1777681018601,41.59,78161.77,0.11,-0.00245,1e-05,0.17702]
[1777681021621,41.59,78155.41,0.11,-0.0025,1e-05,0.18031]
[1777681026657,41.59,78150.62,0.11,-0.00254,1e-05,0.18283]
[1777681031692,41.59,78150.37,0.11,-0.00255,1e-05,0.18296]
[1777681036730,41.59,78150.24,0.11,-0.00255,1e-05,0.18303]
[1777681041764,41.59,78143.46,0.11,-0.0026,1e-05,0.18665]
[1777681046801,41.59,78143.59,0.11,-0.0026,1e-05,0.18658]
[1777681051835,41.59,78137.18,0.11,-0.00263,1e-05,0.18827]
[1777681056870,41.59,78136.17,0.11,-0.00264,1e-05,0.18882]
[1777681063920,41.59,78136.69,0.11,-0.00263,1e-05,0.18853]
[1777681068955,41.59,78133.28,0.11,-0.00266,1e-05,0.1904]
[1777681072983,41.59,78146.67,0.11,-0.00255,1e-05,0.18318]
[1777681078018,41.59,78152.57,0.11,-0.0025,1e-05,0.18007]
[1777681083083,41.59,78154.81,0.11,-0.00249,1e-05,0.17891]
[1777681088090,41.59,78155.07,0.11,-0.00248,1e-05,0.17877]
[1777681093125,41.59,78156.34,0.11,-0.00247,1e-05,0.17812]
[1777681098160,41.59,78157.03,0.11,-0.00247,1e-05,0.17776]
[1777681103194,41.59,78157.1,0.11,-0.00247,1e-05,0.17772]
[1777681110243,41.59,78157.25,0.11,-0.00247,1e-05,0.17765]
[1777681115280,41.59,78156.87,0.11,-0.00245,1e-05,0.17614]
[1777681123337,41.59,78158.18,0.11,-0.00244,1e-05,0.17547]
[1777681128369,41.59,78157.85,0.11,-0.00244,1e-05,0.17564]
[1777681134411,41.59,78157.7,0.11,-0.00244,1e-05,0.17571]
[1777681140453,41.59,78157.24,0.11,-0.00244,1e-05,0.17595]
[1777681146496,41.59,78156.12,0.11,-0.00245,1e-05,0.17652]
[1777681154552,41.59,78159.5,0.11,-0.00243,1e-05,0.1748]
[1777681159586,41.59,78164.0,0.11,-0.00239,1e-05,0.17252]
[1777681164622,41.59,78167.45,0.11,-0.00236,1e-05,0.17079]
[1777681171671,41.59,78168.32,0.11,-0.00233,1e-05,0.16871]
[1777681176706,41.59,78167.47,0.11,-0.00234,1e-05,0.16913]
[1777681181742,41.59,78168.14,0.11,-0.00234,1e-05,0.16879]
[1777681184763,41.59,78150.53,0.11,-0.00247,1e-05,0.1777]
[1777681190805,41.59,78147.17,0.11,-0.0025,1e-05,0.17944]
[1777681194832,41.59,78156.36,0.11,-0.00243,1e-05,0.17471]
[1777681195839,41.59,78164.04,0.11,-0.00237,1e-05,0.17083]
[1777681200875,41.59,78165.29,0.11,-0.00236,1e-05,0.17021]
[1777681205911,41.59,78164.96,0.11,-0.00236,1e-05,0.17037]
[1777681212960,41.59,78166.97,0.11,-0.00235,1e-05,0.16937]
[1777681217995,41.59,78167.56,0.11,-0.00234,1e-05,0.16908]
[1777681226056,41.59,78169.56,0.11,-0.00233,1e-05,0.16809]
[1777681234108,41.59,78170.21,0.11,-0.0023,1e-05,0.16614]
[1777681240154,41.59,78170.76,0.11,-0.00229,1e-05,0.16587]
[1777681248667,41.59,78171.32,0.11,-0.00229,1e-05,0.1656]
[1777681256261,41.59,78173.67,0.11,-0.00227,1e-05,0.16446]
[1777681262303,41.59,78173.15,0.11,-0.00228,1e-05,0.16471]
[1777681267339,41.59,78170.39,0.11,-0.0023,1e-05,0.16605]
[1777681272373,41.59,78169.3,0.11,-0.00231,1e-05,0.16659]
[1777681278891,41.59,78168.11,0.11,-0.00231,1e-05,0.16717]
[1777681288961,41.59,78166.4,0.11,-0.00233,1e-05,0.16801]
[1777681294529,41.59,78167.47,0.11,-0.0023,1e-05,0.16585]
[1777681299562,41.59,78168.18,0.11,-0.00229,1e-05,0.1655]
[1777681301577,41.59,78179.27,0.11,-0.00221,1e-05,0.16018]
[1777681306613,41.59,78183.62,0.11,-0.00218,1e-05,0.15814]
[1777681311649,41.59,78189.44,0.11,-0.00214,1e-05,0.15543]
[1777681314669,41.59,78198.51,0.11,-0.00207,1e-05,0.15131]
[1777681319703,41.59,78203.62,0.11,-0.00204,1e-05,0.14902]
[1777681325745,41.59,78203.32,0.11,-0.00204,1e-05,0.14916]
[1777681330780,41.59,78203.85,0.11,-0.00204,1e-05,0.14892]
[1777681335821,41.59,78198.23,0.11,-0.00208,1e-05,0.15143]
[1777681340851,41.59,78198.93,0.11,-0.00207,1e-05,0.15112]
[1777681345885,41.59,78199.69,0.11,-0.00207,1e-05,0.15078]
[1777681350921,41.59,78201.38,0.11,-0.00206,1e-05,0.15002]
[1777681358975,41.59,78197.77,0.11,-0.00206,1e-05,0.15012]
[1777681364012,41.59,78197.85,0.11,-0.00206,1e-05,0.15009]
[1777681369046,41.59,78197.71,0.11,-0.00206,1e-05,0.15015]
[1777681375088,41.59,78197.36,0.11,-0.00206,1e-05,0.15031]
[1777681379334,41.59,78189.69,0.11,-0.00211,1e-05,0.15378]
[1777681385163,41.59,78195.12,0.11,-0.00208,1e-05,0.15131]
[1777681390199,41.59,78194.73,0.11,-0.00208,1e-05,0.15149]
[1777681390716,41.59,78194.73,0.11,-0.00208,1e-05,0.15149]
[1777681391305,41.59,78194.73,0.11,-0.00208,1e-05,0.15149]
[1777681400269,41.59,78194.7,0.11,-0.00208,1e-05,0.1515]
[1777681404299,41.59,78200.75,0.11,-0.00204,1e-05,0.1488]
[1777681410339,41.59,78205.22,0.11,-0.00201,1e-05,0.14682]
[1777681411347,41.59,78207.81,0.11,-0.00197,1e-05,0.14422]
[1777681412354,41.59,78213.66,0.11,-0.00193,1e-05,0.14171]
[1777681416416,41.59,78212.62,0.11,-0.00194,1e-05,0.14216]
[1777681417388,41.59,78213.09,0.11,-0.00194,1e-05,0.14196]
[1777681422423,41.59,78215.4,0.11,-0.00192,1e-05,0.14097]
[1777681423164,41.59,78215.4,0.11,-0.00192,1e-05,0.14097]
[1777681423430,41.59,78215.72,0.11,-0.00192,1e-05,0.14084]
[1777681429473,41.59,78216.8,0.11,-0.00191,1e-05,0.14038]
[1777681434509,41.59,78218.66,0.11,-0.0019,1e-05,0.1396]
[1777681437529,41.59,78225.64,0.11,-0.00186,1e-05,0.1367]
[1777681442564,41.59,78224.55,0.11,-0.00187,1e-05,0.13715]
[1777681447601,41.59,78224.26,0.11,-0.00187,1e-05,0.13727]
[1777681451627,41.59,78231.36,0.11,-0.00182,1e-05,0.13436]
[1777681456665,41.59,78235.72,0.11,-0.0018,1e-05,0.1326]
[1777681462704,41.59,78238.42,0.11,-0.00178,1e-05,0.13152]
[1777681464718,41.59,78259.15,0.11,-0.00166,1e-05,0.12349]
[1777681470226,41.59,78263.04,0.11,-0.00164,1e-05,0.12203]
[1777681475795,41.59,78263.51,0.11,-0.00162,1e-05,0.12058]
[1777681480831,41.59,78268.4,0.11,-0.00159,1e-05,0.11878]
[1777681485867,41.59,78271.16,0.11,-0.00158,1e-05,0.11778]
[1777681487529,41.59,78286.78,0.11,-0.0015,1e-05,0.11225]
[1777681492917,41.59,78287.88,0.11,-0.00149,1e-05,0.11187]
[1777681497951,41.59,78294.01,0.11,-0.00146,0.0,0.10978]
[1777681502987,41.59,78288.28,0.11,-0.00149,1e-05,0.11174]
[1777681507439,41.59,78287.72,0.11,-0.00149,1e-05,0.11193]
[1777681507538,41.59,78288.46,0.11,-0.00149,1e-05,0.11167]
[1777681513076,41.59,78288.68,0.11,-0.00149,1e-05,0.1116]
[1777681513160,41.59,78288.6,0.11,-0.00149,1e-05,0.11163]
[1777681519098,41.59,78286.62,0.11,-0.0015,1e-05,0.11231]
[1777681526148,41.59,78288.02,0.11,-0.00149,1e-05,0.11183]
[1777681532189,41.59,78288.87,0.11,-0.00147,1e-05,0.11034]
[1777681537225,41.59,78289.78,0.11,-0.00147,0.0,0.11003]
[1777681542260,41.59,78290.21,0.11,-0.00146,0.0,0.10988]
[1777681544274,41.59,78282.75,0.11,-0.0015,1e-05,0.11244]
[1777681549310,41.59,78281.6,0.11,-0.00151,1e-05,0.11284]
[1777681554345,41.59,78281.45,0.11,-0.00151,1e-05,0.1129]
[1777681556359,41.59,78287.56,0.11,-0.00148,1e-05,0.11079]
[1777681561395,41.59,78288.77,0.11,-0.00147,1e-05,0.11037]
[1777681566429,41.59,78292.22,0.11,-0.00145,0.0,0.1092]
[1777681571464,41.59,78292.74,0.11,-0.00145,0.0,0.10902]
[1777681574487,41.59,78292.73,0.11,-0.00145,0.0,0.10903]
[1777681574589,41.59,78293.95,0.11,-0.00145,0.0,0.10861]
[1777681579520,41.59,78300.2,0.11,-0.00142,0.0,0.10653]
[1777681580684,41.59,78304.48,0.11,-0.0014,0.0,0.10512]
[1777681581535,41.59,78304.25,0.11,-0.0014,0.0,0.1052]
[1777681586570,41.59,78305.92,0.11,-0.00139,0.0,0.10465]
[1777681591605,41.59,78310.14,0.11,-0.00135,0.0,0.10216]
[1777681595634,41.59,78324.5,0.11,-0.00129,0.0,0.09767]
[1777681600701,41.59,78324.49,0.11,-0.00129,0.0,0.09767]
[1777681606710,41.59,78336.12,0.11,-0.00124,0.0,0.09416]
[1777681611744,41.59,78332.19,0.11,-0.00125,0.0,0.09533]
[1777681615097,41.59,78322.12,0.11,-0.0013,0.0,0.0984]
[1777681621279,41.59,78322.22,0.11,-0.0013,0.0,0.09837]
[1777681626849,41.59,78321.51,0.11,-0.0013,0.0,0.09859]
[1777681631885,41.59,78319.75,0.11,-0.00131,0.0,0.09913]
[1777681636920,41.59,78316.18,0.11,-0.00133,0.0,0.10025]
[1777681641420,41.59,78299.15,0.11,-0.00141,0.0,0.10572]
[1777681646991,41.59,78298.36,0.11,-0.00141,0.0,0.10598]
[1777681652026,41.59,78298.65,0.11,-0.00139,0.0,0.10473]
[1777681657064,41.59,78298.17,0.11,-0.0014,0.0,0.10489]
[1777681659077,41.59,78290.82,0.11,-0.00143,0.0,0.10732]
[1777681664114,41.59,78285.74,0.11,-0.00146,0.0,0.10903]
[1777681669146,41.59,78288.58,0.11,-0.00144,0.0,0.10807]
[1777681673174,41.59,78282.31,0.11,-0.00147,1e-05,0.11019]
[1777681679215,41.59,78281.68,0.11,-0.00148,1e-05,0.11041]
[1777681684250,41.59,78276.41,0.11,-0.0015,1e-05,0.11222]
[1777681689289,41.59,78274.78,0.11,-0.00151,1e-05,0.11279]
[1777681691659,41.59,78267.19,0.11,-0.00155,1e-05,0.11547]
[1777681697342,41.59,78264.87,0.11,-0.00156,1e-05,0.1163]
[1777681699357,41.59,78257.59,0.11,-0.0016,1e-05,0.11893]
[1777681704391,41.59,78259.15,0.11,-0.00159,1e-05,0.11836]
[1777681709427,41.59,78255.32,0.11,-0.00161,1e-05,0.11977]
[1777681714462,41.59,78253.06,0.11,-0.00161,1e-05,0.11932]
[1777681721514,41.59,78249.26,0.11,-0.00163,1e-05,0.12072]
[1777681726550,41.59,78248.31,0.11,-0.00164,1e-05,0.12108]
[1777681732054,41.59,78247.12,0.11,-0.00164,1e-05,0.12152]
[1777681738636,41.59,78247.03,0.11,-0.00164,1e-05,0.12155]
[1777681743671,41.59,78246.09,0.11,-0.00165,1e-05,0.1219]
[1777681748707,41.59,78248.07,0.11,-0.00164,1e-05,0.12117]
[1777681753741,41.59,78250.26,0.11,-0.00163,1e-05,0.12035]
[1777681758776,41.59,78250.5,0.11,-0.00162,1e-05,0.12026]
[1777681763811,41.59,78252.56,0.11,-0.00161,1e-05,0.1195]
[1777681770859,41.59,78254.21,0.11,-0.0016,1e-05,0.1189]
[1777681776902,41.59,78255.11,0.11,-0.00158,1e-05,0.11731]
[1777681782404,41.59,78252.7,0.11,-0.0016,1e-05,0.11818]
[1777681787979,41.59,78252.11,0.11,-0.0016,1e-05,0.1184]
[1777681793016,41.59,78251.95,0.11,-0.0016,1e-05,0.11845]
[1777681798053,41.59,78250.11,0.11,-0.00161,1e-05,0.11913]
[1777681802544,41.59,78257.8,0.11,-0.00157,1e-05,0.11633]
[1777681806609,41.59,78257.69,0.11,-0.00157,1e-05,0.11637]
[1777681806633,41.59,78261.76,0.11,-0.00155,1e-05,0.11492]
[1777681807355,41.59,78261.76,0.11,-0.00155,1e-05,0.11492]
[1777681807456,41.59,78261.76,0.11,-0.00155,1e-05,0.11492]
[1777681810170,41.59,78261.98,0.11,-0.00155,1e-05,0.11484]
[1777681810272,41.59,78262.0,0.11,-0.00155,1e-05,0.11483]
[1777681815809,41.59,78263.44,0.11,-0.00154,1e-05,0.11432]
[1777681816434,41.59,78264.9,0.11,-0.00153,1e-05,0.11381]
[1777681822684,41.59,78258.53,0.11,-0.00156,1e-05,0.11607]
[1777681828262,41.59,78262.51,0.11,-0.00154,1e-05,0.11465]
[1777681837325,41.59,78263.35,0.11,-0.00152,1e-05,0.11312]
[1777681842824,41.59,78265.08,0.11,-0.00151,1e-05,0.11252]
[1777681848403,41.59,78270.23,0.11,-0.00149,1e-05,0.11073]
[1777681851429,41.59,78269.39,0.11,-0.00149,1e-05,0.11102]
[1777681851507,41.59,78276.88,0.11,-0.00145,0.0,0.10846]
[1777681852957,41.59,78279.91,0.11,-0.00144,0.0,0.10744]
[1777681853438,41.59,78279.91,0.11,-0.00144,0.0,0.10744]
[1777681858473,41.59,78276.36,0.11,-0.00146,0.0,0.10864]
[1777681859667,41.59,78276.36,0.11,-0.00146,0.0,0.10864]
[1777681859768,41.59,78276.92,0.11,-0.00145,0.0,0.10845]
[1777681865521,41.59,78274.45,0.11,-0.00147,1e-05,0.10929]
[1777681870557,41.59,78272.2,0.11,-0.00148,1e-05,0.11006]
[1777681872284,41.59,78272.56,0.11,-0.00147,1e-05,0.10993]
[1777681872570,41.59,78271.86,0.11,-0.00148,1e-05,0.11017]
[1777681873032,41.59,78271.86,0.11,-0.00148,1e-05,0.11017]
[1777681873579,41.59,78271.33,0.11,-0.00148,1e-05,0.11035]
[1777681874465,41.59,78271.33,0.11,-0.00148,1e-05,0.11035]
[1777681874566,41.59,78273.25,0.11,-0.00147,1e-05,0.1097]
[1777681879621,41.59,78269.13,0.11,-0.00149,1e-05,0.11111]
[1777681884317,41.59,78268.33,0.11,-0.0015,1e-05,0.11139]
[1777681884654,41.59,78268.09,0.11,-0.0015,1e-05,0.11147]
[1777681885791,41.59,78268.09,0.11,-0.0015,1e-05,0.11147]
[1777681885893,41.59,78267.84,0.11,-0.0015,1e-05,0.11156]
[1777681893718,41.59,78266.28,0.11,-0.00149,1e-05,0.11089]
[1777681898752,41.59,78265.41,0.11,-0.0015,1e-05,0.11119]
[1777681903788,41.59,78264.68,0.11,-0.0015,1e-05,0.11144]
[1777681907305,41.59,78265.59,0.11,-0.00149,1e-05,0.11112]
[1777681907817,41.59,78270.75,0.11,-0.00147,1e-05,0.10935]
[1777681910269,41.59,78272.29,0.11,-0.00146,1e-05,0.10883]
[1777681910831,41.59,78272.29,0.11,-0.00146,1e-05,0.10883]
[1777681918894,41.59,78276.32,0.11,-0.00144,0.0,0.10747]
[1777681921915,41.59,78283.21,0.11,-0.00141,0.0,0.10518]
[1777681926949,41.59,78285.11,0.11,-0.0014,0.0,0.10455]
[1777681930978,41.59,78293.83,0.11,-0.00136,0.0,0.10173]
[1777681936019,41.59,78300.98,0.11,-0.00132,0.0,0.09947]
[1777681941052,41.59,78306.12,0.11,-0.0013,0.0,0.09787]
[1777681946086,41.59,78308.91,0.11,-0.00129,0.0,0.09701]
[1777681951123,41.59,78310.92,0.11,-0.00126,0.0,0.09532]
[1777681960185,41.59,78310.3,0.11,-0.00127,0.0,0.09551]
[1777681972268,41.59,78308.71,0.11,-0.00127,0.0,0.09599]
[1777681978310,41.59,78308.34,0.11,-0.00128,0.0,0.0961]
[1777681983804,41.59,78301.97,0.11,-0.0013,0.0,0.09806]
[1777681990396,41.59,78302.89,0.11,-0.0013,0.0,0.09777]
[1777681996437,41.59,78301.71,0.11,-0.00131,0.0,0.09814]
[1777682002479,41.59,78301.88,0.11,-0.0013,0.0,0.09809]
[1777682007516,41.59,78301.5,0.11,-0.00131,0.0,0.0982]
[1777682012549,41.59,78290.67,0.11,-0.00134,0.0,0.10048]
[1777682021614,41.59,78288.97,0.11,-0.00135,0.0,0.10102]
[1777682025643,41.59,78295.87,0.11,-0.00132,0.0,0.09885]
[1777682032989,41.59,78295.65,0.11,-0.00132,0.0,0.09892]
[1777682033091,41.59,78296.37,0.11,-0.00132,0.0,0.09869]
[1777682038734,41.59,78296.95,0.11,-0.00131,0.0,0.09851]
[1777682039368,41.59,78296.95,0.11,-0.00131,0.0,0.09851]
[1777682039470,41.59,78294.71,0.11,-0.00132,0.0,0.09921]
[1777682044776,41.59,78288.45,0.11,-0.00135,0.0,0.10119]
[1777682050819,41.59,78284.01,0.11,-0.00137,0.0,0.10261]
[1777682055852,41.59,78281.42,0.11,-0.00138,0.0,0.10345]
[1777682060888,41.59,78278.94,0.11,-0.0014,0.0,0.10426]
[1777682066933,41.59,78276.24,0.11,-0.00141,0.0,0.10515]
[1777682074995,41.59,78273.85,0.11,-0.00141,0.0,0.10477]
[1777682082038,41.59,78274.11,0.11,-0.0014,0.0,0.10469]
[1777682094118,41.59,78269.79,0.11,-0.00143,0.0,0.10612]
[1777682098057,41.59,78269.79,0.11,-0.00143,0.0,0.10612]
[1777682098154,41.59,78269.31,0.11,-0.00143,0.0,0.10628]
[1777682103186,41.59,78266.43,0.11,-0.00144,0.0,0.10724]
[1777682103632,41.59,78266.43,0.11,-0.00144,0.0,0.10724]
[1777682104192,41.59,78262.35,0.11,-0.00146,1e-05,0.10862]
[1777682110233,41.59,78263.37,0.11,-0.00146,1e-05,0.10827]
[1777682117472,41.59,78262.6,0.11,-0.00146,1e-05,0.10853]
[1777682123325,41.59,78261.52,0.11,-0.00147,1e-05,0.1089]
[1777682133506,41.59,78262.9,0.11,-0.00146,1e-05,0.10843]
[1777682139437,41.59,78262.47,0.11,-0.00145,0.0,0.10738]
[1777682145119,41.59,78261.5,0.11,-0.00145,1e-05,0.10771]
[1777682150514,41.59,78262.91,0.11,-0.00144,0.0,0.10724]
[1777682153535,41.59,78257.38,0.11,-0.00147,1e-05,0.10911]
[1777682158569,41.59,78253.03,0.11,-0.00149,1e-05,0.1106]
[1777682160584,41.59,78247.48,0.11,-0.00152,1e-05,0.11254]
[1777682165619,41.59,78245.76,0.11,-0.00153,1e-05,0.11314]
[1777682170653,41.59,78244.97,0.11,-0.00154,1e-05,0.11342]
[1777682175689,41.59,78246.17,0.11,-0.00153,1e-05,0.113]
[1777682180724,41.59,78241.13,0.11,-0.00156,1e-05,0.11479]
[1777682185759,41.59,78238.64,0.11,-0.00157,1e-05,0.11568]
[1777682190795,41.59,78238.1,0.11,-0.00157,1e-05,0.11587]
[1777682195830,41.59,78237.74,0.11,-0.00156,1e-05,0.11474]
[1777682201872,41.59,78236.95,0.11,-0.00156,1e-05,0.11503]
[1777682206907,41.59,78235.77,0.11,-0.00157,1e-05,0.11545]
[1777682212948,41.59,78235.89,0.11,-0.00157,1e-05,0.11541]
[1777682217984,41.59,78233.65,0.11,-0.00158,1e-05,0.11621]
[1777682224027,41.59,78233.73,0.11,-0.00158,1e-05,0.11619]
[1777682229062,41.59,78233.88,0.11,-0.00158,1e-05,0.11613]
[1777682234097,41.59,78233.74,0.11,-0.00158,1e-05,0.11618]
[1777682237118,41.59,78224.92,0.11,-0.00163,1e-05,0.11941]
[1777682242153,41.59,78220.11,0.11,-0.00166,1e-05,0.1212]
[1777682247189,41.59,78215.23,0.11,-0.00168,1e-05,0.12305]
[1777682252226,41.59,78214.79,0.11,-0.00167,1e-05,0.12189]
[1777682257259,41.59,78219.74,0.11,-0.00164,1e-05,0.12003]
[1777682262294,41.59,78221.86,0.11,-0.00163,1e-05,0.11925]
[1777682267330,41.59,78221.23,0.11,-0.00163,1e-05,0.11948]
[1777682270404,41.59,78238.32,0.11,-0.00154,1e-05,0.11329]
[1777682276394,41.59,78237.59,0.11,-0.00154,1e-05,0.11354]
[1777682281428,41.59,78239.84,0.11,-0.00153,1e-05,0.11275]
[1777682286464,41.59,78240.73,0.11,-0.00153,1e-05,0.11244]
[1777682291499,41.59,78242.78,0.11,-0.00151,1e-05,0.11172]
[1777682297541,41.59,78244.19,0.11,-0.00151,1e-05,0.11123]
[1777682303583,41.59,78246.63,0.11,-0.00149,1e-05,0.11038]
[1777682309625,41.59,78247.93,0.11,-0.00149,1e-05,0.10993]
[1777682314661,41.59,78249.04,0.11,-0.00147,1e-05,0.10834]
[1777682321710,41.59,78249.21,0.11,-0.00147,1e-05,0.10828]
[1777682326745,41.59,78249.64,0.11,-0.00146,1e-05,0.10813]
[1777682331788,41.59,78250.22,0.11,-0.00146,1e-05,0.10794]
[1777682336825,41.59,78250.42,0.11,-0.00146,1e-05,0.10787]
[1777682342864,41.59,78250.73,0.11,-0.00146,1e-05,0.10776]
[1777682347899,41.59,78251.41,0.11,-0.00145,1e-05,0.10753]
[1777682354948,41.59,78251.24,0.11,-0.00146,1e-05,0.10759]
[1777682359983,41.59,78248.58,0.11,-0.00147,1e-05,0.1085]
[1777682365020,41.59,78251.83,0.11,-0.00145,1e-05,0.10739]
[1777682370053,41.59,78243.74,0.11,-0.00149,1e-05,0.11016]
[1777682375087,41.59,78239.14,0.11,-0.0015,1e-05,0.11053]
[1777682378110,41.59,78233.57,0.11,-0.00153,1e-05,0.11247]
[1777682380123,41.59,78227.08,0.11,-0.00156,1e-05,0.11478]
[1777682385158,41.59,78224.75,0.11,-0.00158,1e-05,0.11562]
[1777682390195,41.59,78225.15,0.11,-0.00158,1e-05,0.11548]
[1777682395227,41.59,78224.89,0.11,-0.00158,1e-05,0.11557]
[1777682400263,41.59,78222.58,0.11,-0.00159,1e-05,0.11641]
[1777682406795,41.59,78223.5,0.11,-0.00158,1e-05,0.11607]
[1777682413357,41.59,78224.64,0.11,-0.00158,1e-05,0.11566]
[1777682418389,41.59,78224.1,0.11,-0.00158,1e-05,0.11585]
[1777682423423,41.59,78221.8,0.11,-0.00159,1e-05,0.11669]
[1777682428459,41.59,78223.76,0.11,-0.00158,1e-05,0.11598]
[1777682434605,41.59,78224.56,0.11,-0.00156,1e-05,0.11442]
[1777682444570,41.59,78222.74,0.11,-0.00157,1e-05,0.11507]
[1777682450612,41.59,78221.9,0.11,-0.00158,1e-05,0.11538]
[1777682455647,41.59,78223.9,0.11,-0.00156,1e-05,0.11466]
[1777682460682,41.59,78223.58,0.11,-0.00157,1e-05,0.11477]
[1777682465717,41.59,78219.41,0.11,-0.00159,1e-05,0.11628]
[1777682470752,41.59,78219.81,0.11,-0.00159,1e-05,0.11613]
[1777682475787,41.59,78217.25,0.11,-0.0016,1e-05,0.11707]
[1777682480822,41.59,78217.32,0.11,-0.0016,1e-05,0.11704]
[1777682483843,41.59,78223.18,0.11,-0.00157,1e-05,0.11492]
[1777682484851,41.59,78235.82,0.11,-0.0015,1e-05,0.11045]
[1777682487360,41.59,78241.54,0.11,-0.00147,1e-05,0.10848]
[1777682492908,41.59,78242.32,0.11,-0.00145,1e-05,0.10701]
[1777682497943,41.59,78246.49,0.11,-0.00143,0.0,0.10561]
[1777682502977,41.59,78252.44,0.11,-0.0014,0.0,0.10364]
[1777682508017,41.59,78254.46,0.11,-0.00139,0.0,0.10298]
[1777682513053,41.59,78250.67,0.11,-0.00141,0.0,0.10422]
[1777682518111,41.59,78251.91,0.11,-0.0014,0.0,0.10381]
[1777682526145,41.59,78252.97,0.11,-0.0014,0.0,0.10346]
[1777682527639,41.59,78268.37,0.11,-0.00133,0.0,0.09852]
[1777682533195,41.59,78264.93,0.11,-0.00134,0.0,0.09961]
[1777682538230,41.59,78263.6,0.11,-0.00135,0.0,0.10003]
[1777682543267,41.59,78264.94,0.11,-0.00134,0.0,0.09961]
[1777682546288,41.59,78271.56,0.11,-0.00131,0.0,0.09753]
[1777682551323,41.59,78269.59,0.11,-0.00131,0.0,0.09702]
[1777682557366,41.59,78272.92,0.11,-0.00129,0.0,0.096]
[1777682563407,41.59,78276.53,0.11,-0.00127,0.0,0.09489]
[1777682568444,41.59,78279.39,0.11,-0.00126,0.0,0.09403]
[1777682573480,41.59,78283.16,0.11,-0.00124,0.0,0.0929]
[1777682578513,41.59,78284.31,0.11,-0.00124,0.0,0.09256]
[1777682584554,41.59,78285.15,0.11,-0.00124,0.0,0.09231]
[1777682589590,41.59,78288.95,0.11,-0.00122,0.0,0.09119]
[1777682596639,41.59,78290.1,0.11,-0.00121,0.0,0.09085]
[1777682601674,41.59,78291.18,0.11,-0.00121,0.0,0.09054]
[1777682606708,41.59,78290.74,0.11,-0.00121,0.0,0.09066]
[1777682611743,41.59,78293.75,0.11,-0.00119,0.0,0.08875]
[1777682616779,41.59,78293.26,0.11,-0.00119,0.0,0.08889]
[1777682621813,41.59,78294.82,0.11,-0.00118,0.0,0.08844]
[1777682626848,41.59,78295.72,0.11,-0.00118,0.0,0.08819]
[1777682631883,41.59,78297.1,0.11,-0.00117,0.0,0.08779]
[1777682636921,41.59,78298.67,0.11,-0.00117,0.0,0.08735]
[1777682641955,41.59,78302.21,0.11,-0.00115,0.0,0.08635]
[1777682646990,41.59,78295.4,0.11,-0.00118,0.0,0.08828]
[1777682653032,41.59,78295.71,0.11,-0.00118,0.0,0.08819]
[1777682658556,41.59,78301.01,0.11,-0.00116,0.0,0.08669]
[1777682664110,41.59,78299.99,0.11,-0.00116,0.0,0.08698]
[1777682669146,41.59,78298.9,0.11,-0.00116,0.0,0.08728]
[1777682674181,41.59,78299.7,0.11,-0.00115,0.0,0.08604]
[1777682679217,41.59,78299.68,0.11,-0.00115,0.0,0.08605]
[1777682684252,41.59,78302.64,0.11,-0.00114,0.0,0.08522]
[1777682689287,41.59,78302.24,0.11,-0.00114,0.0,0.08533]
[1777682696338,41.59,78302.36,0.11,-0.00114,0.0,0.0853]
[1777682701373,41.59,78303.33,0.11,-0.00113,0.0,0.08503]
[1777682706407,41.59,78306.59,0.11,-0.00112,0.0,0.08414]
[1777682711442,41.59,78312.81,0.11,-0.0011,0.0,0.08245]
[1777682714462,41.59,78324.41,0.11,-0.00105,0.0,0.07939]
[1777682717485,41.59,78331.06,0.11,-0.00103,0.0,0.07768]
[1777682718490,41.59,78336.63,0.11,-0.00101,0.0,0.07627]
[1777682723525,41.59,78338.03,0.11,-0.001,0.0,0.07592]
[1777682729048,41.59,78332.91,0.11,-0.00102,0.0,0.07721]
[1777682734603,41.59,78333.67,0.11,-0.001,0.0,0.07609]
[1777682739639,41.59,78334.57,0.11,-0.001,0.0,0.07587]
[1777682744674,41.59,78330.24,0.11,-0.00102,0.0,0.07696]
[1777682749709,41.59,78329.75,0.11,-0.00102,0.0,0.07708]
[1777682754746,41.59,78325.73,0.11,-0.00103,0.0,0.0781]
[1777682759779,41.59,78321.86,0.11,-0.00105,0.0,0.0791]
[1777682764815,41.59,78321.33,0.11,-0.00105,0.0,0.07924]
[1777682769849,41.59,78315.89,0.11,-0.00107,0.0,0.08066]
[1777682774883,41.59,78314.85,0.11,-0.00107,0.0,0.08093]
[1777682779919,41.59,78314.17,0.11,-0.00108,0.0,0.08111]
[1777682786969,41.59,78313.67,0.11,-0.00108,0.0,0.08125]
[1777682792005,41.59,78313.0,0.11,-0.00107,0.0,0.08046]
[1777682797038,41.59,78312.8,0.11,-0.00107,0.0,0.08051]
[1777682802073,41.59,78311.85,0.11,-0.00107,0.0,0.08076]
[1777682805095,41.59,78304.82,0.11,-0.0011,0.0,0.08263]
[1777682810129,41.59,78307.66,0.11,-0.00109,0.0,0.08187]
[1777682815163,41.59,78308.89,0.11,-0.00108,0.0,0.08154]
[1777682820198,41.59,78309.29,0.11,-0.00108,0.0,0.08144]
[1777682822212,41.59,78301.75,0.11,-0.00111,0.0,0.08347]
[1777682827248,41.59,78297.66,0.11,-0.00113,0.0,0.08459]
[1777682832615,41.59,78297.16,0.11,-0.00113,0.0,0.08472]
[1777682839826,41.59,78293.78,0.11,-0.00114,0.0,0.08566]
[1777682845374,41.59,78294.7,0.11,-0.00114,0.0,0.0854]
[1777682851086,41.59,78294.28,0.11,-0.00114,0.0,0.08552]
[1777682856451,41.59,78291.66,0.11,-0.00114,0.0,0.08523]
[1777682863500,41.59,78292.47,0.11,-0.00114,0.0,0.08501]
[1777682869541,41.59,78292.58,0.11,-0.00114,0.0,0.08498]
[1777682874576,41.59,78292.2,0.11,-0.00114,0.0,0.08508]
[1777682876593,41.59,78284.63,0.11,-0.00117,0.0,0.08721]
[1777682877598,41.59,78278.27,0.11,-0.0012,0.0,0.08902]
[1777682881626,41.59,78268.99,0.11,-0.00124,0.0,0.09174]
[1777682884647,41.59,78263.32,0.11,-0.00126,0.0,0.09343]
[1777682890190,41.59,78260.58,0.11,-0.00127,0.0,0.09426]
[1777682895724,41.59,78268.55,0.11,-0.00124,0.0,0.09187]
[1777682900759,41.59,78272.32,0.11,-0.00122,0.0,0.09075]
[1777682903779,41.59,78278.3,0.11,-0.0012,0.0,0.08901]
[1777682908815,41.59,78281.58,0.11,-0.00118,0.0,0.08807]
[1777682913849,41.59,78284.84,0.11,-0.00115,0.0,0.08612]
[1777682918884,41.59,78286.67,0.11,-0.00115,0.0,0.08561]
[1777682924926,41.59,78288.35,0.11,-0.00114,0.0,0.08514]
[1777682929962,41.59,78286.86,0.11,-0.00115,0.0,0.08555]
[1777682934997,41.59,78287.89,0.11,-0.00114,0.0,0.08527]
[1777682940032,41.59,78288.45,0.11,-0.00114,0.0,0.08511]
[1777682945067,41.59,78289.59,0.11,-0.00114,0.0,0.0848]
[1777682950611,41.59,78291.56,0.11,-0.00113,0.0,0.08425]
[1777682956170,41.59,78293.05,0.11,-0.00112,0.0,0.08384]
[1777682961205,41.59,78295.8,0.11,-0.00111,0.0,0.08309]
[1777682967247,41.59,78292.6,0.11,-0.00112,0.0,0.08397]
[1777682971275,41.59,78294.97,0.11,-0.0011,0.0,0.08233]
[1777682976310,41.59,78295.0,0.11,-0.0011,0.0,0.08232]
[1777682982352,41.59,78294.2,0.11,-0.0011,0.0,0.08253]
[1777682985925,41.59,78294.2,0.11,-0.0011,0.0,0.08253]
[1777682986025,41.59,78294.68,0.11,-0.0011,0.0,0.0824]
[1777682987142,41.59,78294.68,0.11,-0.0011,0.0,0.0824]
[1777682987388,41.59,78294.73,0.11,-0.0011,0.0,0.08239]
[1777682992423,41.59,78293.04,0.11,-0.00111,0.0,0.08285]
[1777682997458,41.59,78295.38,0.11,-0.0011,0.0,0.08222]
[1777683002494,41.59,78295.98,0.11,-0.0011,0.0,0.08205]
[1777683007530,41.59,78295.77,0.11,-0.0011,0.0,0.08211]
[1777683012565,41.59,78300.19,0.11,-0.00108,0.0,0.08093]
[1777683015587,41.59,78307.37,0.11,-0.00105,0.0,0.07904]
[1777683021105,41.59,78316.95,0.11,-0.00102,0.0,0.07659]
[1777683026663,41.59,78320.24,0.11,-0.001,0.0,0.07576]
[1777683031026,41.59,78327.04,0.11,-0.00097,0.0,0.07317]
[1777683036732,41.59,78326.96,0.11,-0.00097,0.0,0.07319]
[1777683041770,41.59,78329.82,0.11,-0.00096,0.0,0.0725]
[1777683046804,41.59,78332.87,0.11,-0.00095,0.0,0.07177]
[1777683051838,41.59,78334.94,0.11,-0.00094,0.0,0.07128]
[1777683056874,41.59,78336.01,0.11,-0.00094,0.0,0.07102]
[1777683061915,41.59,78336.05,0.11,-0.00094,0.0,0.07101]
[1777683066944,41.59,78335.89,0.11,-0.00094,0.0,0.07105]
[1777683071979,41.59,78342.64,0.11,-0.00092,0.0,0.06947]
[1777683075008,41.59,78349.6,0.11,-0.00089,0.0,0.06788]
[1777683079028,41.59,78359.76,0.11,-0.00086,0.0,0.06561]
[1777683084064,41.59,78359.27,0.11,-0.00086,0.0,0.06571]
[1777683089098,41.59,78360.37,0.11,-0.00086,0.0,0.06547]
[1777683092120,41.59,78361.88,0.11,-0.00084,0.0,0.06432]
[1777683093473,41.59,78361.92,0.11,-0.00084,0.0,0.06431]
[1777683094135,41.59,78364.12,0.11,-0.00084,0.0,0.06384]
[1777683099169,41.59,78363.18,0.11,-0.00084,0.0,0.06404]
[1777683100129,41.59,78363.18,0.11,-0.00084,0.0,0.06404]
[1777683100178,41.59,78358.2,0.11,-0.00085,0.0,0.06512]
[1777683101185,41.59,78351.05,0.11,-0.00088,0.0,0.06671]
[1777683106221,41.59,78347.21,0.11,-0.00089,0.0,0.06757]
[1777683111256,41.59,78345.44,0.11,-0.00089,0.0,0.06797]
[1777683116291,41.59,78345.86,0.11,-0.00089,0.0,0.06788]
[1777683121806,41.59,78348.7,0.11,-0.00088,0.0,0.06723]
[1777683127368,41.59,78351.6,0.11,-0.00087,0.0,0.06658]
[1777683130076,41.59,78351.76,0.11,-0.00087,0.0,0.06655]
[1777683130174,41.59,78351.66,0.11,-0.00087,0.0,0.06657]
[1777683131343,41.59,78354.01,0.11,-0.00087,0.0,0.06605]
[1777683131443,41.59,78354.29,0.11,-0.00087,0.0,0.06598]
[1777683135525,41.59,78355.08,0.11,-0.00086,0.0,0.06581]
[1777683135527,41.59,78355.51,0.11,-0.00086,0.0,0.06572]
[1777683138285,41.59,78355.62,0.11,-0.00086,0.0,0.06569]
[1777683139040,41.59,78359.05,0.11,-0.00085,0.0,0.06494]
[1777683139811,41.59,78361.48,0.11,-0.00084,0.0,0.06441]
[1777683139817,41.59,78362.1,0.11,-0.00084,0.0,0.06428]
[1777683141088,41.59,78362.1,0.11,-0.00084,0.0,0.06428]
[1777683141099,41.59,78361.88,0.11,-0.00084,0.0,0.06432]
[1777683142438,41.59,78359.41,0.11,-0.00085,0.0,0.06486]
[1777683142508,41.59,78358.73,0.11,-0.00085,0.0,0.06501]
[1777683146566,41.59,78353.92,0.11,-0.00087,0.0,0.06607]
[1777683146606,41.59,78349.65,0.11,-0.00088,0.0,0.06702]
[1777683149523,41.59,78344.41,0.11,-0.0009,0.0,0.06821]
[1777683155157,41.59,78342.63,0.11,-0.00089,0.0,0.06776]
[1777683162092,41.59,78341.9,0.11,-0.0009,0.0,0.06792]
[1777683170671,41.59,78340.9,0.11,-0.0009,0.0,0.06815]
[1777683175704,41.59,78340.84,0.11,-0.0009,0.0,0.06817]
[1777683182233,41.59,78338.54,0.11,-0.00091,0.0,0.06869]
[1777683192303,41.59,78337.4,0.11,-0.00091,0.0,0.06896]
[1777683198866,41.59,78337.72,0.11,-0.00091,0.0,0.06888]
[1777683202373,41.59,78331.63,0.11,-0.00093,0.0,0.0703]
[1777683205914,41.59,78326.06,0.11,-0.00095,0.0,0.07162]
[1777683211958,41.59,78319.1,0.11,-0.00096,0.0,0.07239]
[1777683216991,41.59,78317.23,0.11,-0.00097,0.0,0.07284]
[1777683222026,41.59,78315.84,0.11,-0.00097,0.0,0.07318]
[1777683227063,41.59,78315.28,0.11,-0.00097,0.0,0.07332]
[1777683229076,41.59,78321.84,0.11,-0.00095,0.0,0.07173]
[1777683234110,41.59,78326.84,0.11,-0.00093,0.0,0.07055]
[1777683239145,41.59,78326.75,0.11,-0.00093,0.0,0.07057]
[1777683240154,41.59,78320.28,0.11,-0.00096,0.0,0.07211]
[1777683241163,41.59,78314.58,0.11,-0.00098,0.0,0.07349]
[1777683246195,41.59,78311.46,0.11,-0.00099,0.0,0.07426]
[1777683252723,41.59,78312.33,0.11,-0.00099,0.0,0.07404]
[1777683258286,41.59,78312.87,0.11,-0.00098,0.0,0.07391]
[1777683263318,41.59,78318.21,0.11,-0.00096,0.0,0.07261]
[1777683268352,41.59,78316.35,0.11,-0.00097,0.0,0.07306]
[1777683273388,41.59,78315.13,0.11,-0.00096,0.0,0.07245]
[1777683278424,41.59,78313.98,0.11,-0.00097,0.0,0.07273]
[1777683283459,41.59,78309.66,0.11,-0.00098,0.0,0.07378]
[1777683288495,41.59,78308.63,0.11,-0.00099,0.0,0.07404]
[1777683295543,41.59,78305.78,0.11,-0.001,0.0,0.07474]
[1777683301586,41.59,78307.87,0.11,-0.00099,0.0,0.07422]
[1777683306621,41.59,78309.34,0.11,-0.00098,0.0,0.07386]
[1777683311656,41.59,78311.31,0.11,-0.00098,0.0,0.07338]
[1777683316691,41.59,78312.45,0.11,-0.00097,0.0,0.0731]
[1777683319712,41.59,78318.16,0.11,-0.00095,0.0,0.07172]
[1777683327768,41.59,78316.79,0.11,-0.00096,0.0,0.07205]
[1777683333285,41.59,78315.07,0.11,-0.00095,0.0,0.07157]
[1777683338846,41.59,78314.27,0.11,-0.00095,0.0,0.07176]
[1777683343880,41.59,78312.46,0.11,-0.00096,0.0,0.07219]
[1777683348914,41.59,78311.22,0.11,-0.00097,0.0,0.07249]
[1777683353949,41.59,78310.77,0.11,-0.00097,0.0,0.0726]
[1777683358985,41.59,78310.11,0.11,-0.00097,0.0,0.07276]
[1777683364019,41.59,78310.4,0.11,-0.00097,0.0,0.07269]
[1777683369055,41.59,78309.13,0.11,-0.00097,0.0,0.073]
[1777683374089,41.59,78313.61,0.11,-0.00096,0.0,0.07192]
[1777683379124,41.59,78313.04,0.11,-0.00096,0.0,0.07205]
[1777683384159,41.59,78312.47,0.11,-0.00096,0.0,0.07219]
[1777683390202,41.59,78311.37,0.11,-0.00096,0.0,0.07246]
[1777683394230,41.59,78313.06,0.11,-0.00095,0.0,0.07115]
[1777683399265,41.59,78310.24,0.11,-0.00096,0.0,0.07183]
[1777683412353,41.59,78310.42,0.11,-0.00096,0.0,0.07178]
[1777683417391,41.59,78310.03,0.11,-0.00096,0.0,0.07188]
[1777683422426,41.59,78309.92,0.11,-0.00096,0.0,0.0719]
[1777683427461,41.59,78309.87,0.11,-0.00096,0.0,0.07192]
[1777683428469,41.59,78304.11,0.11,-0.00098,0.0,0.07331]
[1777683433986,41.59,78305.04,0.11,-0.00098,0.0,0.07309]
[1777683439545,41.59,78304.13,0.11,-0.00098,0.0,0.07331]
[1777683444433,41.59,78304.13,0.11,-0.00098,0.0,0.07331]
[1777683444531,41.59,78304.87,0.11,-0.00098,0.0,0.07313]
[1777683449614,41.59,78305.46,0.11,-0.00097,0.0,0.07298]
[1777683454650,41.59,78305.97,0.11,-0.00096,0.0,0.07195]
[1777683459684,41.59,78305.82,0.11,-0.00096,0.0,0.07199]
[1777683468747,41.59,78305.85,0.11,-0.00096,0.0,0.07198]
[1777683474268,41.59,78306.73,0.11,-0.00096,0.0,0.07177]
[1777683479826,41.59,78305.59,0.11,-0.00096,0.0,0.07204]
[1777683482845,41.59,78296.48,0.11,-0.00099,0.0,0.07427]
[1777683489894,41.59,78292.36,0.11,-0.00101,0.0,0.0753]
[1777683494930,41.59,78292.18,0.11,-0.00101,0.0,0.07535]
[1777683500971,41.59,78293.19,0.11,-0.00101,0.0,0.07509]
[1777683506006,41.59,78293.42,0.11,-0.001,0.0,0.07504]
[1777683511041,41.59,78293.24,0.11,-0.00099,0.0,0.07415]
[1777683514556,41.59,78287.12,0.11,-0.00102,0.0,0.07568]
[1777683520104,41.59,78281.21,0.11,-0.00104,0.0,0.07719]
[1777683525143,41.59,78277.58,0.11,-0.00105,0.0,0.07812]
[1777683534696,41.59,78273.57,0.11,-0.00107,0.0,0.07917]
[1777683540246,41.59,78273.79,0.11,-0.00107,0.0,0.07911]
[1777683545280,41.59,78272.75,0.11,-0.00107,0.0,0.07939]
[1777683550316,41.59,78270.71,0.11,-0.00108,0.0,0.07993]
[1777683555352,41.59,78271.6,0.11,-0.00107,0.0,0.07969]
[1777683557364,41.59,78270.99,0.11,-0.00108,0.0,0.07985]
[1777683561393,41.59,78270.44,0.11,-0.00108,0.0,0.08]
[1777683570651,41.59,78270.31,0.11,-0.00108,0.0,0.08003]
[1777683580543,41.59,78269.61,0.11,-0.00107,0.0,0.07923]
[1777683585579,41.59,78275.9,0.11,-0.00105,0.0,0.07759]
[1777683587593,41.59,78293.12,0.11,-0.00098,0.0,0.07326]
[1777683592628,41.59,78297.73,0.11,-0.00097,0.0,0.07213]
[1777683593634,41.59,78306.66,0.11,-0.00093,0.0,0.07]
[1777683599677,41.59,78307.16,0.11,-0.00093,0.0,0.06988]
[1777683603706,41.59,78293.9,0.11,-0.00098,0.0,0.07306]
[1777683605719,41.59,78283.47,0.11,-0.00102,0.0,0.07566]
[1777683610755,41.59,78282.35,0.11,-0.00102,0.0,0.07594]
[1777683615791,41.59,78277.7,0.11,-0.00104,0.0,0.07713]
[1777683620825,41.59,78276.39,0.11,-0.00104,0.0,0.07747]
[1777683626870,41.59,78280.9,0.11,-0.00103,0.0,0.07631]
[1777683631902,41.59,78279.52,0.11,-0.00102,0.0,0.07571]
[1777683634300,41.59,78270.86,0.11,-0.00105,0.0,0.07793]
[1777683641974,41.59,78265.38,0.11,-0.00107,0.0,0.07937]
[1777683648026,41.59,78266.58,0.11,-0.00107,0.0,0.07905]
[1777683653058,41.59,78273.03,0.11,-0.00104,0.0,0.07737]
[1777683658091,41.59,78278.21,0.11,-0.00102,0.0,0.07604]
[1777683663128,41.59,78279.93,0.11,-0.00102,0.0,0.07561]
[1777683668162,41.59,78281.87,0.11,-0.00101,0.0,0.07512]
[1777683673198,41.59,78281.96,0.11,-0.00101,0.0,0.0751]
[1777683678231,41.59,78278.29,0.11,-0.00102,0.0,0.07602]
[1777683683266,41.59,78276.36,0.11,-0.00103,0.0,0.07652]
[1777683688303,41.59,78275.28,0.11,-0.00103,0.0,0.07679]
[1777683690316,41.59,78281.05,0.11,-0.00101,0.0,0.07533]
[1777683695821,41.59,78282.61,0.11,-0.001,0.0,0.074]
[1777683701395,41.59,78286.25,0.11,-0.00098,0.0,0.0731]
[1777683706432,41.59,78287.2,0.11,-0.00098,0.0,0.07287]
[1777683711467,41.59,78287.9,0.11,-0.00098,0.0,0.0727]
[1777683717510,41.59,78287.64,0.11,-0.00098,0.0,0.07276]
[1777683722545,41.59,78285.95,0.11,-0.00098,0.0,0.07317]
[1777683728587,41.59,78286.29,0.11,-0.00098,0.0,0.07309]
[1777683734630,41.59,78286.4,0.11,-0.00098,0.0,0.07306]
[1777683737123,41.59,78286.52,0.11,-0.00098,0.0,0.07303]
[1777683737215,41.59,78286.53,0.11,-0.00098,0.0,0.07303]
[1777683738091,41.59,78286.53,0.11,-0.00098,0.0,0.07303]
[1777683738167,41.59,78286.54,0.11,-0.00098,0.0,0.07303]
[1777683743695,41.59,78283.84,0.11,-0.00099,0.0,0.07369]
[1777683744011,41.59,78283.84,0.11,-0.00099,0.0,0.07369]
[1777683744701,41.59,78283.05,0.11,-0.00099,0.0,0.07389]
[1777683750742,41.59,78280.23,0.11,-0.001,0.0,0.07459]
[1777683755778,41.59,78275.85,0.11,-0.00101,0.0,0.07475]
[1777683761820,41.59,78273.16,0.11,-0.00102,0.0,0.07543]
[1777683766855,41.59,78277.66,0.11,-0.001,0.0,0.0743]
[1777683774920,41.59,78281.56,0.11,-0.00099,0.0,0.07333]
[1777683781960,41.59,78283.09,0.11,-0.00098,0.0,0.07295]
[1777683789008,41.59,78284.47,0.11,-0.00098,0.0,0.07262]
[1777683794045,41.59,78285.17,0.11,-0.00097,0.0,0.07244]
[1777683799079,41.59,78286.06,0.11,-0.00097,0.0,0.07223]
[1777683804115,41.59,78286.93,0.11,-0.00097,0.0,0.07202]
[1777683808143,41.59,78280.32,0.11,-0.00099,0.0,0.07364]
[1777683813178,41.59,78278.08,0.11,-0.00099,0.0,0.07326]
[1777683818213,41.59,78276.37,0.11,-0.00099,0.0,0.07368]
[1777683824255,41.59,78274.32,0.11,-0.001,0.0,0.07419]
[1777683829289,41.59,78272.88,0.11,-0.00101,0.0,0.07455]
[1777683834325,41.59,78271.35,0.11,-0.00101,0.0,0.07494]
[1777683841378,41.59,78270.28,0.11,-0.00102,0.0,0.07521]
[1777683846877,41.59,78270.12,0.11,-0.00102,0.0,0.07525]
[1777683854470,41.59,78269.07,0.11,-0.00102,0.0,0.07551]
[1777683856947,41.59,78260.6,0.11,-0.00105,0.0,0.07769]
[1777683862526,41.59,78260.77,0.11,-0.00105,0.0,0.07764]
[1777683867563,41.59,78261.05,0.11,-0.00105,0.0,0.07757]
[1777683872602,41.59,78265.57,0.11,-0.00102,0.0,0.07545]
[1777683877635,41.59,78270.46,0.11,-0.001,0.0,0.07422]
[1777683882677,41.59,78270.06,0.11,-0.001,0.0,0.07432]
[1777683888711,41.59,78270.09,0.11,-0.001,0.0,0.07431]
[1777683893749,41.59,78269.27,0.11,-0.00101,0.0,0.07452]
[1777683897778,41.59,78263.67,0.11,-0.00103,0.0,0.07593]
[1777683902812,41.59,78263.79,0.11,-0.00103,0.0,0.0759]
[1777683909860,41.59,78263.49,0.11,-0.00103,0.0,0.07598]
[1777683914899,41.59,78262.85,0.11,-0.00103,0.0,0.07614]
[1777683919931,41.59,78262.98,0.11,-0.00103,0.0,0.07611]
[1777683924966,41.59,78263.34,0.11,-0.00103,0.0,0.07601]
[1777683930000,41.59,78263.41,0.11,-0.00103,0.0,0.076]
[1777683935037,41.59,78263.54,0.11,-0.00102,0.0,0.07501]
[1777683940071,41.59,78266.21,0.11,-0.00101,0.0,0.07434]
[1777683946115,41.59,78266.54,0.11,-0.001,0.0,0.07426]
[1777683951150,41.59,78265.22,0.11,-0.00101,0.0,0.07459]
[1777683956186,41.59,78264.88,0.11,-0.00101,0.0,0.07467]
[1777683961221,41.59,78264.95,0.11,-0.00101,0.0,0.07465]
[1777683967720,41.59,78265.52,0.11,-0.00101,0.0,0.07451]
[1777683973305,41.59,78265.77,0.11,-0.00101,0.0,0.07445]
[1777683978341,41.59,78265.69,0.11,-0.00101,0.0,0.07447]
[1777683983375,41.59,78269.21,0.11,-0.00099,0.0,0.07359]
[1777683984381,41.59,78274.93,0.11,-0.00097,0.0,0.07218]
[1777683990424,41.59,78279.38,0.11,-0.00096,0.0,0.07111]
[1777683993445,41.59,78281.21,0.11,-0.00094,0.0,0.06977]
[1777683998479,41.59,78283.76,0.11,-0.00093,0.0,0.06916]
[1777684008005,41.59,78285.92,0.11,-0.00092,0.0,0.06866]
[1777684014593,41.59,78290.35,0.11,-0.00091,0.0,0.06763]
[1777684020635,41.59,78288.85,0.11,-0.00091,0.0,0.06798]
[1777684025670,41.59,78287.16,0.11,-0.00092,0.0,0.06837]
[1777684031712,41.59,78288.07,0.11,-0.00092,0.0,0.06816]
[1777684038212,41.59,78288.91,0.11,-0.00091,0.0,0.06796]
[1777684043798,41.59,78289.86,0.11,-0.00091,0.0,0.06774]
[1777684050848,41.59,78290.23,0.11,-0.00091,0.0,0.06766]
[1777684055882,41.59,78290.38,0.11,-0.0009,0.0,0.06675]
[1777684060921,41.59,78290.47,0.11,-0.0009,0.0,0.06673]
[1777684065955,41.59,78297.65,0.11,-0.00087,0.0,0.06512]
[1777684066695,41.59,78304.96,0.11,-0.00085,0.0,0.06351]
[1777684071999,41.59,78308.3,0.11,-0.00084,0.0,0.06278]
[1777684077035,41.59,78309.13,0.11,-0.00084,0.0,0.0626]
[1777684082069,41.59,78318.12,0.11,-0.00081,0.0,0.0607]
[1777684083077,41.59,78323.6,0.11,-0.00079,0.0,0.05956]
[1777684084083,41.59,78313.75,0.11,-0.00082,0.0,0.06162]
[1777684089118,41.59,78316.9,0.11,-0.00081,0.0,0.06095]
[1777684094154,41.59,78324.17,0.11,-0.00079,0.0,0.05944]
[1777684099189,41.59,78327.33,0.11,-0.00078,0.0,0.0588]
[1777684104222,41.59,78325.97,0.11,-0.00078,0.0,0.05908]
[1777684109258,41.59,78323.68,0.11,-0.00079,0.0,0.05954]
[1777684114302,41.59,78321.62,0.11,-0.00079,0.0,0.05918]
[1777684119328,41.59,78319.64,0.11,-0.00079,0.0,0.05958]
[1777684124362,41.59,78318.68,0.11,-0.0008,0.0,0.05978]
[1777684129398,41.59,78320.44,0.11,-0.00079,0.0,0.05942]
[1777684134433,41.59,78318.68,0.11,-0.0008,0.0,0.05978]
[1777684140475,41.59,78320.58,0.11,-0.00079,0.0,0.05939]
[1777684145510,41.59,78318.68,0.11,-0.0008,0.0,0.05978]
[1777684150546,41.59,78317.2,0.11,-0.0008,0.0,0.06009]
[1777684155581,41.59,78316.05,0.11,-0.0008,0.0,0.06033]
[1777684160616,41.59,78318.34,0.11,-0.0008,0.0,0.05985]
[1777684165651,41.59,78318.26,0.11,-0.0008,0.0,0.05987]
[1777684174778,41.59,78317.59,0.11,-0.0008,0.0,0.06001]
[1777684183777,41.59,78317.32,0.11,-0.00079,0.0,0.05927]
[1777684189267,41.59,78324.08,0.11,-0.00077,0.0,0.0579]
[1777684190826,41.59,78330.44,0.11,-0.00075,0.0,0.05663]
[1777684193846,41.59,78336.41,0.11,-0.00073,0.0,0.05547]
[1777684199337,41.59,78340.46,0.11,-0.00072,0.0,0.05469]
[1777684204645,41.59,78341.98,0.11,-0.00072,0.0,0.0544]
[1777684211183,41.59,78344.25,0.11,-0.00071,0.0,0.05397]
[1777684216844,41.59,78346.2,0.11,-0.00071,0.0,0.05361]
[1777684222044,41.59,78344.04,0.11,-0.00071,0.0,0.05401]
[1777684226073,41.59,78333.2,0.11,-0.00074,0.0,0.05609]
[1777684228087,41.59,78327.3,0.11,-0.00076,0.0,0.05725]
[1777684233124,41.59,78323.21,0.11,-0.00076,0.0,0.0573]
[1777684238158,41.59,78321.77,0.11,-0.00077,0.0,0.05758]
[1777684244200,41.59,78326.0,0.11,-0.00075,0.0,0.05674]
[1777684247220,41.59,78331.5,0.11,-0.00074,0.0,0.05567]
[1777684252255,41.59,78335.44,0.11,-0.00073,0.0,0.05491]
[1777684257291,41.59,78340.23,0.11,-0.00071,0.0,0.054]
[1777684262325,41.59,78341.26,0.11,-0.00071,0.0,0.0538]
[1777684267360,41.59,78343.27,0.11,-0.00071,0.0,0.05343]
[1777684272398,41.59,78344.64,0.11,-0.0007,0.0,0.05317]
[1777684273403,41.59,78352.33,0.11,-0.00068,0.0,0.05176]
[1777684278439,41.59,78357.46,0.11,-0.00067,0.0,0.05083]
[1777684281459,41.59,78364.08,0.11,-0.00065,0.0,0.04966]
[1777684284480,41.59,78353.6,0.11,-0.00068,0.0,0.05153]
[1777684289516,41.59,78351.43,0.11,-0.00068,0.0,0.05192]
[1777684295558,41.59,78351.53,0.11,-0.00067,0.0,0.05119]
[1777684300979,41.59,78351.61,0.11,-0.00067,0.0,0.05118]
[1777684306634,41.59,78351.78,0.11,-0.00067,0.0,0.05115]
[1777684311671,41.59,78354.22,0.11,-0.00067,0.0,0.05071]
[1777684316705,41.59,78353.21,0.11,-0.00067,0.0,0.05089]
[1777684321740,41.59,78351.16,0.11,-0.00068,0.0,0.05126]
[1777684326775,41.59,78348.28,0.11,-0.00068,0.0,0.05178]
[1777684331810,41.59,78348.42,0.11,-0.00068,0.0,0.05176]
[1777684335838,41.59,78342.27,0.11,-0.0007,0.0,0.05289]
[1777684340872,41.59,78337.76,0.11,-0.00071,0.0,0.05373]
[1777684345908,41.59,78334.21,0.11,-0.00072,0.0,0.0544]
[1777684350943,41.59,78330.76,0.11,-0.00073,0.0,0.05506]
[1777684356987,41.59,78330.93,0.11,-0.00072,0.0,0.05428]
[1777684362019,41.59,78331.91,0.11,-0.00072,0.0,0.0541]
[1777684367055,41.59,78333.04,0.11,-0.00071,0.0,0.05388]
[1777684372090,41.59,78329.14,0.11,-0.00073,0.0,0.05462]
[1777684377126,41.59,78328.53,0.11,-0.00073,0.0,0.05474]
[1777684382168,41.59,78329.29,0.11,-0.00072,0.0,0.05459]
[1777684386189,41.59,78314.84,0.11,-0.00077,0.0,0.05742]
[1777684391224,41.59,78310.95,0.11,-0.00078,0.0,0.0582]
[1777684396258,41.59,78314.25,0.11,-0.00077,0.0,0.05754]
[1777684401294,41.59,78317.79,0.11,-0.00076,0.0,0.05683]
[1777684406329,41.59,78317.86,0.11,-0.00076,0.0,0.05682]
[1777684411364,41.59,78319.17,0.11,-0.00074,0.0,0.0558]
[1777684416400,41.59,78319.08,0.11,-0.00074,0.0,0.05581]
[1777684421434,41.59,78319.87,0.11,-0.00074,0.0,0.05566]
[1777684426470,41.59,78319.2,0.11,-0.00074,0.0,0.05579]
[1777684430498,41.59,78324.76,0.11,-0.00073,0.0,0.05472]
[1777684435532,41.59,78325.07,0.11,-0.00073,0.0,0.05466]
[1777684441577,41.59,78322.7,0.11,-0.00073,0.0,0.05511]
[1777684446611,41.59,78318.4,0.11,-0.00075,0.0,0.05595]
[1777684451645,41.59,78317.29,0.11,-0.00075,0.0,0.05616]
[1777684458695,41.59,78316.13,0.11,-0.00075,0.0,0.05639]
[1777684464738,41.59,78315.39,0.11,-0.00075,0.0,0.05654]
[1777684469771,41.59,78315.0,0.11,-0.00076,0.0,0.05662]
[1777684477828,41.59,78314.27,0.11,-0.00075,0.0,0.05599]
[1777684484876,41.59,78313.81,0.11,-0.00075,0.0,0.05608]
[1777684489912,41.59,78309.07,0.11,-0.00076,0.0,0.05702]
[1777684491391,41.59,78329.89,0.11,-0.0007,0.0,0.05301]
[1777684492933,41.59,78335.92,0.11,-0.00069,0.0,0.05189]
[1777684493940,41.59,78344.98,0.11,-0.00066,0.0,0.05026]
[1777684498975,41.59,78344.51,0.11,-0.00067,0.0,0.05034]
[1777684501464,41.59,78334.21,0.11,-0.00069,0.0,0.05221]
[1777684505033,41.59,78325.8,0.11,-0.00072,0.0,0.05377]
[1777684510053,41.59,78320.84,0.11,-0.00073,0.0,0.05472]
[1777684515673,41.59,78317.12,0.11,-0.00074,0.0,0.05544]
[1777684516096,41.59,78316.75,0.11,-0.00074,0.0,0.05551]
[1777684518309,41.59,78317.09,0.11,-0.00074,0.0,0.05544]
[1777684518380,41.59,78326.0,0.11,-0.00071,0.0,0.05374]
[1777684524153,41.59,78329.5,0.11,-0.0007,0.0,0.05308]
[1777684526165,41.59,78335.02,0.11,-0.00069,0.0,0.05206]
[1777684531675,41.59,78329.74,0.11,-0.00069,0.0,0.05231]
[1777684539257,41.59,78325.01,0.11,-0.00071,0.0,0.05319]
[1777684544292,41.59,78323.09,0.11,-0.00071,0.0,0.05355]
[1777684551341,41.59,78320.2,0.11,-0.00072,0.0,0.05409]
[1777684556377,41.59,78317.03,0.11,-0.00073,0.0,0.0547]
[1777684561411,41.59,78315.69,0.11,-0.00073,0.0,0.05496]
[1777684566447,41.59,78312.8,0.11,-0.00074,0.0,0.05552]
[1777684571034,41.59,78313.05,0.11,-0.00074,0.0,0.05547]
[1777684571482,41.59,78314.43,0.11,-0.00074,0.0,0.0552]
[1777684576516,41.59,78315.72,0.11,-0.00073,0.0,0.05495]
[1777684581556,41.59,78316.59,0.11,-0.00073,0.0,0.05478]
[1777684586590,41.59,78313.34,0.11,-0.00074,0.0,0.05541]
[1777684587598,41.59,78304.74,0.11,-0.00076,0.0,0.05711]
[1777684590815,41.59,78305.47,0.11,-0.00076,0.0,0.05696]
[1777684590835,41.59,78305.39,0.11,-0.00076,0.0,0.05698]
[1777684596661,41.59,78306.27,0.11,-0.00075,0.0,0.05603]
[1777684601697,41.59,78305.14,0.11,-0.00075,0.0,0.05625]
[1777684606732,41.59,78305.67,0.11,-0.00075,0.0,0.05615]
[1777684612775,41.59,78306.96,0.11,-0.00075,0.0,0.0559]
[1777684617811,41.59,78307.49,0.11,-0.00075,0.0,0.05579]
[1777684617879,41.59,78307.49,0.11,-0.00075,0.0,0.05579]
[1777684618818,41.59,78307.55,0.11,-0.00075,0.0,0.05578]
[1777684621875,41.59,78309.78,0.11,-0.00074,0.0,0.05535]
[1777684621977,41.59,78310.35,0.11,-0.00074,0.0,0.05523]
[1777684629894,41.59,78309.77,0.11,-0.00074,0.0,0.05535]
[1777684634929,41.59,78307.88,0.11,-0.00075,0.0,0.05572]
[1777684639963,41.59,78307.88,0.11,-0.00075,0.0,0.05572]
[1777684644999,41.59,78307.15,0.11,-0.00075,0.0,0.05586]
[1777684647127,41.59,78306.95,0.11,-0.00075,0.0,0.0559]
[1777684647227,41.59,78306.88,0.11,-0.00075,0.0,0.05591]
[1777684648405,41.59,78306.88,0.11,-0.00075,0.0,0.05591]
[1777684648506,41.59,78306.47,0.11,-0.00075,0.0,0.05599]
[1777684654142,41.59,78304.65,0.11,-0.00074,0.0,0.05558]
[1777684654873,41.59,78304.65,0.11,-0.00074,0.0,0.05558]
[1777684654167,41.59,78304.17,0.11,-0.00075,0.0,0.05568]
[1777684655363,41.59,78304.17,0.11,-0.00075,0.0,0.05568]
[1777684660265,41.59,78298.47,0.11,-0.00076,0.0,0.0568]
[1777684660367,41.59,78298.73,0.11,-0.00076,0.0,0.05675]
[1777684667154,41.59,78299.92,0.11,-0.00076,0.0,0.05651]
[1777684672664,41.59,78301.27,0.11,-0.00075,0.0,0.05625]
[1777684678237,41.59,78301.77,0.11,-0.00075,0.0,0.05615]
[1777684683272,41.59,78301.17,0.11,-0.00075,0.0,0.05627]
[1777684688307,41.59,78299.44,0.11,-0.00076,0.0,0.05661]
[1777684693342,41.59,78297.47,0.11,-0.00077,0.0,0.057]
[1777684698377,41.59,78295.91,0.11,-0.00077,0.0,0.05731]
[1777684703413,41.59,78294.85,0.11,-0.00077,0.0,0.05753]
[1777684706432,41.59,78289.48,0.11,-0.00079,0.0,0.05862]
[1777684711467,41.59,78287.75,0.11,-0.00078,0.0,0.05818]
[1777684716504,41.59,78282.6,0.11,-0.0008,0.0,0.05923]
[1777684721539,41.59,78280.87,0.11,-0.0008,0.0,0.05959]
[1777684726573,41.59,78277.51,0.11,-0.00081,0.0,0.0603]
[1777684732618,41.59,78274.69,0.11,-0.00082,0.0,0.06089]
[1777684737651,41.59,78273.26,0.11,-0.00083,0.0,0.0612]
[1777684743693,41.59,78271.83,0.11,-0.00083,0.0,0.0615]
[1777684748728,41.59,78274.83,0.11,-0.00082,0.0,0.06086]
[1777684753769,41.59,78271.66,0.11,-0.00083,0.0,0.06154]
[1777684758808,41.59,78270.05,0.11,-0.00084,0.0,0.06188]
[1777684764847,41.59,78269.27,0.11,-0.00084,0.0,0.06205]
[1777684769882,41.59,78264.32,0.11,-0.00086,0.0,0.06313]
[1777684772904,41.59,78266.52,0.11,-0.00084,0.0,0.06181]
[1777684775924,41.59,78261.24,0.11,-0.00086,0.0,0.06296]
[1777684780958,41.59,78259.25,0.11,-0.00086,0.0,0.06339]
[1777684785993,41.59,78261.19,0.11,-0.00086,0.0,0.06297]
[1777684791029,41.59,78261.5,0.11,-0.00085,0.0,0.0629]
[1777684796064,41.59,78261.75,0.11,-0.00085,0.0,0.06284]
[1777684802105,41.59,78264.15,0.11,-0.00085,0.0,0.06232]
[1777684809155,41.59,78264.26,0.11,-0.00085,0.0,0.0623]
[1777684814190,41.59,78264.62,0.11,-0.00084,0.0,0.06222]
[1777684819225,41.59,78267.18,0.11,-0.00084,0.0,0.06167]
[1777684821241,41.59,78273.18,0.11,-0.00082,0.0,0.06039]
[1777684827280,41.59,78269.54,0.11,-0.00083,0.0,0.06116]
[1777684832315,41.59,78266.54,0.11,-0.00083,0.0,0.06097]
[1777684838357,41.59,78268.31,0.11,-0.00082,0.0,0.06059]
[1777684843861,41.59,78267.19,0.11,-0.00082,0.0,0.06083]
[1777684849435,41.59,78267.43,0.11,-0.00082,0.0,0.06078]
[1777684854470,41.59,78267.13,0.11,-0.00083,0.0,0.06085]
[1777684861525,41.59,78266.64,0.11,-0.00083,0.0,0.06095]
[1777684871592,41.59,78266.43,0.11,-0.00083,0.0,0.06099]
[1777684876635,41.59,78266.43,0.11,-0.00083,0.0,0.06099]
[1777684881671,41.59,78266.7,0.11,-0.00083,0.0,0.06094]
[1777684886711,41.59,78270.64,0.11,-0.00081,0.0,0.0601]
[1777684894211,41.59,78274.84,0.11,-0.00079,0.0,0.05842]
[1777684899798,41.59,78277.79,0.11,-0.00078,0.0,0.05782]
[1777684904833,41.59,78280.39,0.11,-0.00077,0.0,0.05729]
[1777684912889,41.59,78273.85,0.11,-0.00079,0.0,0.05862]
[1777684919938,41.59,78272.41,0.11,-0.0008,0.0,0.05892]
[1777684924973,41.59,78269.47,0.11,-0.00081,0.0,0.05953]
[1777684930010,41.59,78270.26,0.11,-0.0008,0.0,0.05937]
[1777684935043,41.59,78271.23,0.11,-0.0008,0.0,0.05916]
[1777684940077,41.59,78270.59,0.11,-0.0008,0.0,0.0593]
[1777684945112,41.59,78276.91,0.11,-0.00078,0.0,0.05799]
[1777684947127,41.59,78269.85,0.11,-0.00081,0.0,0.05945]
[1777684952162,41.59,78268.51,0.11,-0.0008,0.0,0.05892]
[1777684957197,41.59,78267.55,0.11,-0.0008,0.0,0.05912]
[1777684962231,41.59,78267.56,0.11,-0.0008,0.0,0.05911]
[1777684969280,41.59,78268.95,0.11,-0.0008,0.0,0.05883]
[1777684974774,41.59,78269.48,0.11,-0.0008,0.0,0.05872]
[1777684980357,41.59,78270.99,0.11,-0.00079,0.0,0.0584]
[1777684985397,41.59,78270.22,0.11,-0.00079,0.0,0.05856]
[1777684990428,41.59,78274.41,0.11,-0.00078,0.0,0.05771]
[1777684995463,41.59,78276.71,0.11,-0.00077,0.0,0.05724]
[1777685000498,41.59,78281.4,0.11,-0.00076,0.0,0.0563]
[1777685005535,41.59,78286.8,0.11,-0.00074,0.0,0.05524]
[1777685009561,41.59,78298.31,0.11,-0.00071,0.0,0.05303]
[1777685010569,41.59,78304.33,0.11,-0.0007,0.0,0.05191]
[1777685011574,41.59,78306.03,0.11,-0.00068,0.0,0.05087]
[1777685016610,41.59,78307.46,0.11,-0.00068,0.0,0.05061]
[1777685021646,41.59,78308.18,0.11,-0.00068,0.0,0.05048]
[1777685026679,41.59,78308.16,0.11,-0.00068,0.0,0.05048]
[1777685032722,41.59,78308.75,0.11,-0.00067,0.0,0.05038]
[1777685037757,41.59,78309.19,0.11,-0.00067,0.0,0.0503]
[1777685042791,41.59,78309.53,0.11,-0.00067,0.0,0.05024]
[1777685048833,41.59,78309.43,0.11,-0.00067,0.0,0.05025]
[1777685053868,41.59,78308.83,0.11,-0.00067,0.0,0.05036]
[1777685059910,41.59,78307.87,0.11,-0.00068,0.0,0.05054]
[1777685064945,41.59,78307.2,0.11,-0.00068,0.0,0.05066]
[1777685069981,41.59,78306.74,0.11,-0.00068,0.0,0.05074]
[1777685076022,41.59,78305.74,0.11,-0.00067,0.0,0.0502]
[1777685081057,41.59,78307.64,0.11,-0.00067,0.0,0.04986]
[1777685083827,41.59,78307.21,0.11,-0.00067,0.0,0.04994]
[1777685083928,41.59,78307.31,0.11,-0.00067,0.0,0.04992]
[1777685087925,41.59,78306.86,0.11,-0.00067,0.0,0.05]
[1777685087952,41.59,78306.71,0.11,-0.00067,0.0,0.05003]
[1777685093142,41.59,78307.32,0.11,-0.00067,0.0,0.04992]
[1777685093908,41.59,78307.32,0.11,-0.00067,0.0,0.04992]
[1777685094009,41.59,78307.39,0.11,-0.00067,0.0,0.04991]
[1777685099184,41.59,78308.76,0.11,-0.00067,0.0,0.04966]
[1777685101988,41.59,78310.09,0.11,-0.00066,0.0,0.04943]
[1777685102205,41.59,78310.38,0.11,-0.00066,0.0,0.04938]
[1777685109255,41.59,78309.87,0.11,-0.00066,0.0,0.04947]
[1777685110260,41.59,78303.97,0.11,-0.00068,0.0,0.05052]
[1777685111269,41.59,78298.44,0.11,-0.00069,0.0,0.05153]
[1777685116302,41.59,78296.52,0.11,-0.0007,0.0,0.05188]
[1777685123352,41.59,78297.29,0.11,-0.0007,0.0,0.05174]
[1777685128387,41.59,78299.84,0.11,-0.00069,0.0,0.05127]
[1777685133422,41.59,78299.33,0.11,-0.00068,0.0,0.05064]
[1777685138457,41.59,78299.75,0.11,-0.00068,0.0,0.05057]
[1777685143491,41.59,78299.49,0.11,-0.00068,0.0,0.05061]
[1777685148527,41.59,78300.01,0.11,-0.00068,0.0,0.05052]
[1777685154572,41.59,78299.94,0.11,-0.00068,0.0,0.05053]
[1777685159604,41.59,78298.97,0.11,-0.00068,0.0,0.05071]
[1777685164638,41.59,78296.4,0.11,-0.00069,0.0,0.05118]
[1777685169673,41.59,78296.84,0.11,-0.00069,0.0,0.0511]
[1777685173285,41.59,78297.62,0.11,-0.00068,0.0,0.05095]
[1777685173385,41.59,78297.61,0.11,-0.00068,0.0,0.05096]
[1777685173987,41.59,78297.61,0.11,-0.00068,0.0,0.05096]
[1777685174421,41.59,78297.71,0.11,-0.00068,0.0,0.05094]
[1777685179744,41.59,78297.72,0.11,-0.00068,0.0,0.05093]
[1777685186253,41.59,78298.09,0.11,-0.00068,0.0,0.05087]
[1777685192832,41.59,78298.09,0.11,-0.00067,0.0,0.05015]
[1777685197870,41.59,78301.8,0.11,-0.00066,0.0,0.04948]
[1777685204919,41.59,78299.9,0.11,-0.00067,0.0,0.04982]
[1777685209954,41.59,78303.87,0.11,-0.00066,0.0,0.04912]
[1777685214990,41.59,78304.0,0.11,-0.00066,0.0,0.04909]
[1777685220029,41.59,78304.47,0.11,-0.00066,0.0,0.04901]
[1777685226068,41.59,78304.66,0.11,-0.00066,0.0,0.04898]
[1777685231102,41.59,78304.05,0.11,-0.00066,0.0,0.04909]
[1777685236138,41.59,78300.42,0.11,-0.00067,0.0,0.04973]
[1777685241173,41.59,78300.79,0.11,-0.00067,0.0,0.04966]
[1777685246207,41.59,78301.18,0.11,-0.00067,0.0,0.04959]
[1777685251242,41.59,78301.35,0.11,-0.00066,0.0,0.04886]
[1777685256277,41.59,78301.72,0.11,-0.00066,0.0,0.04879]
[1777685260142,41.59,78302.06,0.11,-0.00065,0.0,0.04873]
[1777685260307,41.59,78302.06,0.11,-0.00065,0.0,0.04873]
[1777685264083,41.59,78302.25,0.11,-0.00065,0.0,0.0487]
[1777685264335,41.59,78307.52,0.11,-0.00064,0.0,0.04778]
[1777685264934,41.59,78307.52,0.11,-0.00064,0.0,0.04778]
[1777685265341,41.59,78311.29,0.11,-0.00063,0.0,0.04714]
[1777685267653,41.59,78311.0,0.11,-0.00063,0.0,0.04719]
[1777685268361,41.59,78311.27,0.11,-0.00063,0.0,0.04714]
[1777685272352,41.59,78311.04,0.11,-0.00063,0.0,0.04718]
[1777685272453,41.59,78310.7,0.11,-0.00063,0.0,0.04724]
[1777685280447,41.59,78311.25,0.11,-0.00063,0.0,0.04714]
[1777685287495,41.59,78312.41,0.11,-0.00063,0.0,0.04695]
[1777685292529,41.59,78311.12,0.11,-0.00063,0.0,0.04717]
[1777685297565,41.59,78309.01,0.11,-0.00064,0.0,0.04753]
[1777685303608,41.59,78308.58,0.11,-0.00064,0.0,0.0476]
[1777685308646,41.59,78308.34,0.11,-0.00064,0.0,0.04764]
[1777685315691,41.59,78309.58,0.11,-0.00063,0.0,0.04675]
[1777685320727,41.59,78312.25,0.11,-0.00062,0.0,0.0463]
[1777685325761,41.59,78313.97,0.11,-0.00062,0.0,0.04601]
[1777685329790,41.59,78322.8,0.11,-0.00059,0.0,0.04456]
[1777685333817,41.59,78328.49,0.11,-0.00058,0.0,0.04364]
[1777685339859,41.59,78329.28,0.11,-0.00058,0.0,0.04352]
[1777685344895,41.59,78329.9,0.11,-0.00058,0.0,0.04342]
[1777685349930,41.59,78324.51,0.11,-0.00059,0.0,0.04428]
[1777685355972,41.59,78324.29,0.11,-0.00059,0.0,0.04432]
[1777685365036,41.59,78324.42,0.11,-0.00059,0.0,0.04429]
[1777685374098,41.59,78324.59,0.11,-0.00058,0.0,0.04362]
[1777685379133,41.59,78326.56,0.11,-0.00058,0.0,0.04331]
[1777685386186,41.59,78324.39,0.11,-0.00058,0.0,0.04365]
[1777685391218,41.59,78324.13,0.11,-0.00058,0.0,0.04369]
[1777685397259,41.59,78325.06,0.11,-0.00058,0.0,0.04355]
[1777685402295,41.59,78325.14,0.11,-0.00058,0.0,0.04353]
[1777685407330,41.59,78327.47,0.11,-0.00058,0.0,0.04316]
[1777685412365,41.59,78324.8,0.11,-0.00058,0.0,0.04359]
[1777685415387,41.59,78330.93,0.11,-0.00057,0.0,0.04262]
[1777685420422,41.59,78328.9,0.11,-0.00057,0.0,0.04294]
[1777685425455,41.59,78331.02,0.11,-0.00057,0.0,0.04261]
[1777685428018,41.59,78340.32,0.11,-0.00055,0.0,0.04118]
[1777685433512,41.59,78336.12,0.11,-0.00055,0.0,0.0412]
[1777685439554,41.59,78334.0,0.11,-0.00055,0.0,0.04152]
[1777685444591,41.59,78331.91,0.11,-0.00056,0.0,0.04184]
[1777685449624,41.59,78332.18,0.11,-0.00056,0.0,0.0418]
[1777685454660,41.59,78328.5,0.11,-0.00056,0.0,0.04237]
[1777685459695,41.59,78327.66,0.11,-0.00057,0.0,0.0425]
[1777685465737,41.59,78326.2,0.11,-0.00057,0.0,0.04273]
[1777685470771,41.59,78325.51,0.11,-0.00057,0.0,0.04284]
[1777685478368,41.59,78324.59,0.11,-0.00057,0.0,0.04298]
[1777685483863,41.59,78323.7,0.11,-0.00058,0.0,0.04312]
[1777685488898,41.59,78328.1,0.11,-0.00057,0.0,0.04243]
[1777685492927,41.59,78329.93,0.11,-0.00055,0.0,0.04152]
[1777685498508,41.59,78332.43,0.11,-0.00055,0.0,0.04114]
[1777685504002,41.59,78333.47,0.11,-0.00055,0.0,0.04099]
[1777685509038,41.59,78334.89,0.11,-0.00054,0.0,0.04077]
[1777685515080,41.59,78336.96,0.11,-0.00054,0.0,0.04046]
[1777685520114,41.59,78337.65,0.11,-0.00054,0.0,0.04036]
[1777685528719,41.59,78339.28,0.11,-0.00053,0.0,0.04012]
[1777685534218,41.59,78341.02,0.11,-0.00053,0.0,0.03986]
[1777685535224,41.59,78332.94,0.11,-0.00055,0.0,0.04107]
[1777685540260,41.59,78329.94,0.11,-0.00055,0.0,0.04152]
[1777685545294,41.59,78330.48,0.11,-0.00055,0.0,0.04144]
[1777685551337,41.59,78331.08,0.11,-0.00054,0.0,0.04073]
[1777685558386,41.59,78331.71,0.11,-0.00054,0.0,0.04064]
[1777685563422,41.59,78332.19,0.11,-0.00054,0.0,0.04057]
[1777685569001,41.59,78332.24,0.11,-0.00054,0.0,0.04056]
[1777685573493,41.59,78338.43,0.11,-0.00053,0.0,0.03964]
[1777685578533,41.59,78348.34,0.11,-0.00051,0.0,0.03822]
[1777685580542,41.59,78356.74,0.11,-0.00049,0.0,0.03704]
[1777685585578,41.59,78360.12,0.11,-0.00048,0.0,0.03658]
[1777685589607,41.59,78368.01,0.11,-0.00047,0.0,0.03552]
[1777685594643,41.59,78367.62,0.11,-0.00047,0.0,0.03557]
[1777685597663,41.59,78373.35,0.11,-0.00046,0.0,0.03482]
[1777685601696,41.59,78380.94,0.11,-0.00044,0.0,0.03385]
[1777685602700,41.59,78402.02,0.11,-0.00041,0.0,0.03127]
[1777685607734,41.59,78406.22,0.11,-0.0004,0.0,0.03078]
[1777685609747,41.59,78397.46,0.11,-0.00042,0.0,0.03181]
[1777685614783,41.59,78391.12,0.11,-0.00042,0.0,0.03207]
[1777685619817,41.59,78394.23,0.11,-0.00041,0.0,0.0317]
[1777685624852,41.59,78396.25,0.11,-0.00041,0.0,0.03146]
[1777685629888,41.59,78396.03,0.11,-0.00041,0.0,0.03148]
[1777685634923,41.59,78395.03,0.11,-0.00041,0.0,0.0316]
[1777685639959,41.59,78396.68,0.11,-0.00041,0.0,0.03141]
[1777685644994,41.59,78403.66,0.11,-0.0004,0.0,0.03059]
[1777685650030,41.59,78404.15,0.11,-0.0004,0.0,0.03053]
[1777685655068,41.59,78407.23,0.11,-0.00039,0.0,0.03018]
[1777685660103,41.59,78411.51,0.11,-0.00039,0.0,0.02969]
[1777685665136,41.59,78412.22,0.11,-0.00038,0.0,0.02961]
[1777685670207,41.59,78414.27,0.11,-0.00038,0.0,0.02938]
[1777685670217,41.59,78414.32,0.11,-0.00038,0.0,0.02938]
[1777685672186,41.59,78414.57,0.11,-0.00038,0.0,0.02889]
[1777685677222,41.59,78412.51,0.11,-0.00038,0.0,0.02911]
[1777685680373,41.59,78414.82,0.11,-0.00037,0.0,0.02886]
[1777685680465,41.59,78415.22,0.11,-0.00037,0.0,0.02882]
[1777685686286,41.59,78413.54,0.11,-0.00038,0.0,0.029]
[1777685691320,41.59,78412.92,0.11,-0.00038,0.0,0.02907]
[1777685696365,41.59,78412.19,0.11,-0.00038,0.0,0.02915]
[1777685701399,41.59,78406.72,0.11,-0.00039,0.0,0.02976]
[1777685706435,41.59,78398.56,0.11,-0.0004,0.0,0.0307]
[1777685710463,41.59,78392.16,0.11,-0.00041,0.0,0.03145]
[1777685714490,41.59,78381.31,0.11,-0.00043,0.0,0.03276]
[1777685716505,41.59,78373.86,0.11,-0.00044,0.0,0.03369]
[1777685718519,41.59,78359.17,0.11,-0.00047,0.0,0.0356]
[1777685723554,41.59,78355.76,0.11,-0.00048,0.0,0.03606]
[1777685728588,41.59,78355.55,0.11,-0.00048,0.0,0.03608]
[1777685732618,41.59,78339.85,0.11,-0.0005,0.0,0.03767]
[1777685735640,41.59,78332.33,0.11,-0.00052,0.0,0.03874]
[1777685740675,41.59,78330.08,0.11,-0.00052,0.0,0.03907]
[1777685745714,41.59,78330.76,0.11,-0.00052,0.0,0.03897]
[1777685750749,41.59,78326.71,0.11,-0.00053,0.0,0.03956]
[1777685755784,41.59,78325.55,0.11,-0.00053,0.0,0.03973]
[1777685760822,41.59,78329.26,0.11,-0.00052,0.0,0.03919]
[1777685765860,41.59,78330.3,0.11,-0.00052,0.0,0.03904]
[1777685768880,41.59,78341.37,0.11,-0.0005,0.0,0.03746]
[1777685773919,41.59,78345.17,0.11,-0.00049,0.0,0.03694]
[1777685777942,41.59,78350.89,0.11,-0.00048,0.0,0.03615]
[1777685780964,41.59,78353.67,0.11,-0.00047,0.0,0.03578]
[1777685782978,41.59,78351.54,0.11,-0.00048,0.0,0.03607]
[1777685788013,41.59,78353.19,0.11,-0.00047,0.0,0.03585]
[1777685793050,41.59,78353.32,0.11,-0.00047,0.0,0.03528]
[1777685798098,41.59,78348.39,0.11,-0.00048,0.0,0.03593]
[1777685803118,41.59,78343.85,0.11,-0.00049,0.0,0.03655]
[1777685806139,41.59,78337.79,0.11,-0.0005,0.0,0.03739]
[1777685811176,41.59,78340.22,0.11,-0.00049,0.0,0.03705]
[1777685817216,41.59,78341.02,0.11,-0.00049,0.0,0.03694]
[1777685822251,41.59,78341.66,0.11,-0.00049,0.0,0.03685]
[1777685827286,41.59,78342.37,0.11,-0.00049,0.0,0.03675]
[1777685839370,41.59,78342.7,0.11,-0.00049,0.0,0.03671]
[1777685845412,41.59,78345.44,0.11,-0.00048,0.0,0.03633]
[1777685851010,41.59,78343.36,0.11,-0.00048,0.0,0.03605]
[1777685856488,41.59,78342.74,0.11,-0.00048,0.0,0.03614]
[1777685861524,41.59,78343.33,0.11,-0.00048,0.0,0.03606]
[1777685868573,41.59,78343.41,0.11,-0.00048,0.0,0.03605]
[1777685873608,41.59,78343.91,0.11,-0.00048,0.0,0.03598]
[1777685875622,41.59,78337.74,0.11,-0.00049,0.0,0.03682]
[1777685880657,41.59,78335.4,0.11,-0.00049,0.0,0.03714]
[1777685885692,41.59,78335.1,0.11,-0.0005,0.0,0.03718]
[1777685890728,41.59,78336.81,0.11,-0.00049,0.0,0.03695]
[1777685896768,41.59,78340.05,0.11,-0.00049,0.0,0.0365]
[1777685902811,41.59,78340.82,0.11,-0.00048,0.0,0.0364]
[1777685907846,41.59,78342.36,0.11,-0.00048,0.0,0.03619]
[1777685912881,41.59,78342.33,0.11,-0.00047,0.0,0.03563]
[1777685917915,41.59,78342.95,0.11,-0.00047,0.0,0.03555]
[1777685922951,41.59,78343.0,0.11,-0.00047,0.0,0.03554]
[1777685926979,41.59,78337.21,0.11,-0.00048,0.0,0.03632]
[1777685932017,41.59,78331.3,0.11,-0.0005,0.0,0.03714]
[1777685936045,41.59,78318.99,0.11,-0.00052,0.0,0.03888]
[1777685941082,41.59,78318.16,0.11,-0.00052,0.0,0.03901]
[1777685945113,41.59,78326.79,0.11,-0.0005,0.0,0.03777]
[1777685950140,41.59,78327.67,0.11,-0.0005,0.0,0.03765]
[1777685955183,41.59,78325.44,0.11,-0.00051,0.0,0.03796]
[1777685957037,41.59,78325.02,0.11,-0.00051,0.0,0.03802]
[1777685957198,41.59,78326.98,0.11,-0.0005,0.0,0.03774]
[1777685960742,41.59,78326.14,0.11,-0.00051,0.0,0.03786]
[1777685961225,41.59,78323.51,0.11,-0.00051,0.0,0.03823]
[1777685966260,41.59,78314.52,0.11,-0.00053,0.0,0.03954]
[1777685971858,41.59,78311.65,0.11,-0.00053,0.0,0.03935]
[1777685973722,41.59,78322.97,0.11,-0.0005,0.0,0.03772]
[1777685979351,41.59,78324.05,0.11,-0.0005,0.0,0.03757]
[1777685988415,41.59,78323.79,0.11,-0.0005,0.0,0.03761]
[1777685993450,41.59,78321.97,0.11,-0.00051,0.0,0.03787]
[1777685998484,41.59,78323.14,0.11,-0.0005,0.0,0.0377]
[1777686002068,41.59,78313.1,0.11,-0.00052,0.0,0.03914]
[1777686007547,41.59,78311.13,0.11,-0.00053,0.0,0.03943]
[1777686010570,41.59,78301.53,0.11,-0.00055,0.0,0.04086]
[1777686015603,41.59,78307.56,0.11,-0.00054,0.0,0.03996]
[1777686020638,41.59,78308.72,0.11,-0.00053,0.0,0.03979]
[1777686026682,41.59,78310.37,0.11,-0.00053,0.0,0.03954]
[1777686032279,41.59,78313.36,0.11,-0.00052,0.0,0.0385]
[1777686037758,41.59,78314.29,0.11,-0.00051,0.0,0.03837]
[1777686042793,41.59,78310.96,0.11,-0.00052,0.0,0.03885]
[1777686047827,41.59,78310.56,0.11,-0.00052,0.0,0.03891]
[1777686052864,41.59,78310.92,0.11,-0.00052,0.0,0.03886]
[1777686060920,41.59,78308.23,0.11,-0.00053,0.0,0.03925]
[1777686066960,41.59,78304.95,0.11,-0.00053,0.0,0.03973]
[1777686071998,41.59,78301.57,0.11,-0.00054,0.0,0.04024]
[1777686077029,41.59,78301.05,0.11,-0.00054,0.0,0.04031]
[1777686082065,41.59,78302.81,0.11,-0.00054,0.0,0.04005]
[1777686083383,41.59,78304.06,0.11,-0.00054,0.0,0.03986]
[1777686084277,41.59,78305.15,0.11,-0.00053,0.0,0.0397]
[1777686092135,41.59,78306.09,0.11,-0.00052,0.0,0.03896]
[1777686096820,41.59,78306.95,0.11,-0.00052,0.0,0.03883]
[1777686096919,41.59,78307.21,0.11,-0.00052,0.0,0.03879]
[1777686102205,41.59,78305.41,0.11,-0.00053,0.0,0.03906]
[1777686112272,41.59,78306.44,0.11,-0.00052,0.0,0.03891]
[1777686117309,41.59,78304.22,0.11,-0.00053,0.0,0.03923]
[1777686123355,41.59,78305.5,0.11,-0.00052,0.0,0.03904]
[1777686128387,41.59,78306.17,0.11,-0.00052,0.0,0.03895]
[1777686133422,41.59,78307.5,0.11,-0.00052,0.0,0.03875]
[1777686139464,41.59,78306.81,0.11,-0.00052,0.0,0.03885]
[1777686144499,41.59,78306.95,0.11,-0.00052,0.0,0.03883]
[1777686153139,41.59,78308.27,0.11,-0.00051,0.0,0.03805]
[1777686158597,41.59,78311.84,0.11,-0.0005,0.0,0.03754]
[1777686163631,41.59,78311.34,0.11,-0.0005,0.0,0.03761]
[1777686169673,41.59,78311.64,0.11,-0.0005,0.0,0.03757]
[1777686174710,41.59,78310.6,0.11,-0.00051,0.0,0.03771]
[1777686179745,41.59,78310.19,0.11,-0.00051,0.0,0.03777]
[1777686184780,41.59,78298.43,0.11,-0.00053,0.0,0.03947]
[1777686189817,41.59,78293.53,0.11,-0.00054,0.0,0.0402]
[1777686198878,41.59,78288.74,0.11,-0.00055,0.0,0.04093]
[1777686203912,41.59,78286.15,0.11,-0.00056,0.0,0.04133]
[1777686208948,41.59,78288.56,0.11,-0.00055,0.0,0.04096]
[1777686211968,41.59,78293.48,0.11,-0.00053,0.0,0.03959]
[1777686217005,41.59,78296.39,0.11,-0.00053,0.0,0.03916]
[1777686223631,41.59,78298.2,0.11,-0.00052,0.0,0.0389]
[1777686229089,41.59,78299.74,0.11,-0.00052,0.0,0.03868]
[1777686234123,41.59,78300.67,0.11,-0.00052,0.0,0.03854]
[1777686239159,41.59,78302.15,0.11,-0.00052,0.0,0.03833]
[1777686244194,41.59,78302.47,0.11,-0.00052,0.0,0.03828]
[1777686249228,41.59,78302.96,0.11,-0.00051,0.0,0.03821]
[1777686254265,41.59,78304.25,0.11,-0.00051,0.0,0.03803]
[1777686259300,41.59,78303.9,0.11,-0.00051,0.0,0.03808]
[1777686264337,41.59,78302.88,0.11,-0.00051,0.0,0.03822]
[1777686270379,41.59,78303.13,0.11,-0.00051,0.0,0.03819]
[1777686275413,41.59,78303.77,0.11,-0.0005,0.0,0.0375]
[1777686280450,41.59,78302.29,0.11,-0.00051,0.0,0.03771]
[1777686285484,41.59,78300.86,0.11,-0.00051,0.0,0.03792]
[1777686290523,41.59,78300.59,0.11,-0.00051,0.0,0.03795]
[1777686291528,41.59,78309.42,0.11,-0.00049,0.0,0.03671]
[1777686292534,41.59,78336.5,0.11,-0.00044,0.0,0.03313]
[1777686294548,41.59,78347.52,0.11,-0.00042,0.0,0.03177]
[1777686299584,41.59,78350.5,0.11,-0.00042,0.0,0.03141]
[1777686301599,41.59,78344.4,0.11,-0.00043,0.0,0.03215]
[1777686302605,41.59,78327.23,0.11,-0.00046,0.0,0.03432]
[1777686308202,41.59,78321.94,0.11,-0.00047,0.0,0.03501]
[1777686314265,41.59,78309.93,0.11,-0.00049,0.0,0.03664]
[1777686317711,41.59,78316.6,0.11,-0.00048,0.0,0.03573]
[1777686324337,41.59,78313.99,0.11,-0.00048,0.0,0.03608]
[1777686329794,41.59,78310.5,0.11,-0.00049,0.0,0.03656]
[1777686334831,41.59,78311.38,0.11,-0.00048,0.0,0.03587]
[1777686340872,41.59,78315.11,0.11,-0.00047,0.0,0.03537]
[1777686346914,41.59,78316.24,0.11,-0.00047,0.0,0.03522]
[1777686351948,41.59,78316.69,0.11,-0.00047,0.0,0.03516]
[1777686358998,41.59,78316.0,0.11,-0.00047,0.0,0.03525]
[1777686364617,41.59,78316.7,0.11,-0.00047,0.0,0.03515]
[1777686370074,41.59,78314.05,0.11,-0.00048,0.0,0.03551]
[1777686376117,41.59,78313.04,0.11,-0.00048,0.0,0.03564]
[1777686379137,41.59,78307.21,0.11,-0.00049,0.0,0.03644]
[1777686384172,41.59,78306.5,0.11,-0.00049,0.0,0.03654]
[1777686389209,41.59,78307.49,0.11,-0.00049,0.0,0.0364]
[1777686393237,41.59,78310.5,0.11,-0.00048,0.0,0.03542]
[1777686398271,41.59,78309.58,0.11,-0.00048,0.0,0.03555]
[1777686404313,41.59,78308.82,0.11,-0.00048,0.0,0.03565]
[1777686409349,41.59,78306.82,0.11,-0.00048,0.0,0.03592]
[1777686415390,41.59,78307.36,0.11,-0.00048,0.0,0.03585]
[1777686420426,41.59,78307.42,0.11,-0.00048,0.0,0.03584]
[1777686425462,41.59,78307.47,0.11,-0.00048,0.0,0.03583]
[1777686432509,41.59,78307.5,0.11,-0.00048,0.0,0.03583]
[1777686438552,41.59,78308.57,0.11,-0.00048,0.0,0.03568]
[1777686442582,41.59,78316.37,0.11,-0.00046,0.0,0.03464]
[1777686447618,41.59,78314.92,0.11,-0.00047,0.0,0.03483]
[1777686454666,41.59,78315.91,0.11,-0.00046,0.0,0.03415]
[1777686459701,41.59,78315.31,0.11,-0.00046,0.0,0.03423]
[1777686465743,41.59,78316.15,0.11,-0.00046,0.0,0.03412]
[1777686471784,41.59,78317.49,0.11,-0.00046,0.0,0.03394]
[1777686476820,41.59,78318.38,0.11,-0.00045,0.0,0.03383]
[1777686481855,41.59,78317.02,0.11,-0.00046,0.0,0.03401]
[1777686486889,41.59,78321.85,0.11,-0.00045,0.0,0.03338]
[1777686491925,41.59,78322.54,0.11,-0.00045,0.0,0.0333]
[1777686496969,41.59,78322.25,0.11,-0.00045,0.0,0.03333]
[1777686504008,41.59,78321.47,0.11,-0.00045,0.0,0.03343]
[1777686509044,41.59,78320.56,0.11,-0.00045,0.0,0.03355]
[1777686515667,41.59,78319.41,0.11,-0.00044,0.0,0.03316]
[1777686521127,41.59,78316.03,0.11,-0.00045,0.0,0.03359]
[1777686526163,41.59,78315.66,0.11,-0.00045,0.0,0.03364]
[1777686531198,41.59,78315.7,0.11,-0.00045,0.0,0.03363]
[1777686536233,41.59,78315.77,0.11,-0.00045,0.0,0.03362]
[1777686541267,41.59,78317.66,0.11,-0.00045,0.0,0.03338]
[1777686546303,41.59,78318.17,0.11,-0.00045,0.0,0.03332]
[1777686552345,41.59,78313.44,0.11,-0.00046,0.0,0.03392]
[1777686558386,41.59,78313.2,0.11,-0.00046,0.0,0.03395]
[1777686564429,41.59,78312.88,0.11,-0.00046,0.0,0.034]
[1777686570471,41.59,78315.24,0.11,-0.00045,0.0,0.03369]
[1777686575506,41.59,78314.83,0.11,-0.00045,0.0,0.0332]
[1777686582555,41.59,78314.58,0.11,-0.00045,0.0,0.03323]
[1777686587589,41.59,78313.55,0.11,-0.00045,0.0,0.03336]
[1777686595646,41.59,78313.57,0.11,-0.00045,0.0,0.03336]
[1777686600681,41.59,78313.0,0.11,-0.00045,0.0,0.03344]
[1777686606299,41.59,78307.74,0.11,-0.00046,0.0,0.03412]
[1777686611761,41.59,78307.87,0.11,-0.00046,0.0,0.0341]
[1777686616795,41.59,78311.89,0.11,-0.00045,0.0,0.03358]
[1777686621832,41.59,78317.22,0.11,-0.00044,0.0,0.0329]
[1777686626863,41.59,78318.17,0.11,-0.00044,0.0,0.03278]
[1777686631898,41.59,78315.98,0.11,-0.00044,0.0,0.03252]
[1777686636936,41.59,78314.02,0.11,-0.00044,0.0,0.03277]
[1777686644991,41.59,78314.45,0.11,-0.00044,0.0,0.03271]
[1777686651043,41.59,78313.92,0.11,-0.00044,0.0,0.03278]
[1777686656648,41.59,78315.37,0.11,-0.00044,0.0,0.0326]
[1777686662119,41.59,78316.28,0.11,-0.00044,0.0,0.03248]
[1777686667154,41.59,78315.98,0.11,-0.00044,0.0,0.03252]
[1777686672190,41.59,78316.23,0.11,-0.00044,0.0,0.03249]
[1777686677224,41.59,78316.45,0.11,-0.00044,0.0,0.03246]
[1777686682259,41.59,78316.43,0.11,-0.00044,0.0,0.03247]
[1777686689309,41.59,78315.58,0.11,-0.00044,0.0,0.03257]
[1777686694344,41.59,78315.29,0.11,-0.00043,0.0,0.03208]
[1777686699379,41.59,78315.43,0.11,-0.00043,0.0,0.03206]
[1777686704419,41.59,78313.06,0.11,-0.00043,0.0,0.03236]
[1777686709453,41.59,78313.08,0.11,-0.00043,0.0,0.03235]
[1777686717073,41.59,78312.85,0.11,-0.00044,0.0,0.03238]
[1777686722544,41.59,78312.49,0.11,-0.00044,0.0,0.03243]
[1777686727582,41.59,78311.95,0.11,-0.00044,0.0,0.03249]
[1777686732616,41.59,78312.18,0.11,-0.00044,0.0,0.03247]
[1777686738658,41.59,78314.16,0.11,-0.00043,0.0,0.03222]
[1777686743694,41.59,78312.91,0.11,-0.00044,0.0,0.03237]
[1777686748729,41.59,78312.54,0.11,-0.00044,0.0,0.03242]
[1777686753764,41.59,78308.47,0.11,-0.00044,0.0,0.0324]
[1777686756785,41.59,78300.94,0.11,-0.00045,0.0,0.03335]
[1777686761824,41.59,78295.64,0.11,-0.00046,0.0,0.03404]
[1777686767862,41.59,78291.66,0.11,-0.00047,0.0,0.03456]
[1777686772896,41.59,78290.26,0.11,-0.00047,0.0,0.03475]
[1777686777934,41.59,78288.04,0.11,-0.00047,0.0,0.03504]
[1777686782969,41.59,78286.36,0.11,-0.00048,0.0,0.03527]
[1777686788010,41.59,78285.46,0.11,-0.00048,0.0,0.03539]
[1777686794049,41.59,78283.05,0.11,-0.00048,0.0,0.03572]
[1777686803111,41.59,78280.89,0.11,-0.00049,0.0,0.03601]
[1777686808147,41.59,78279.89,0.11,-0.00049,0.0,0.03615]
[1777686813182,41.59,78274.25,0.11,-0.00049,0.0,0.03635]
[1777686818218,41.59,78273.2,0.11,-0.0005,0.0,0.0365]
[1777686823252,41.59,78273.33,0.11,-0.0005,0.0,0.03648]
[1777686828288,41.59,78271.87,0.11,-0.0005,0.0,0.03668]
[1777686833322,41.59,78273.55,0.11,-0.0005,0.0,0.03645]
[1777686838360,41.59,78274.89,0.11,-0.00049,0.0,0.03626]
[1777686844401,41.59,78274.53,0.11,-0.00049,0.0,0.03631]
[1777686849435,41.59,78273.13,0.11,-0.0005,0.0,0.03651]
[1777686855477,41.59,78272.64,0.11,-0.0005,0.0,0.03657]
[1777686860512,41.59,78270.19,0.11,-0.0005,0.0,0.03692]
[1777686866554,41.59,78271.0,0.11,-0.0005,0.0,0.0368]
[1777686872596,41.59,78270.99,0.11,-0.00049,0.0,0.03622]
[1777686878193,41.59,78268.6,0.11,-0.0005,0.0,0.03655]
[1777686883673,41.59,78272.24,0.11,-0.00049,0.0,0.03604]
[1777686887702,41.59,78277.82,0.11,-0.00048,0.0,0.03528]
[1777686888708,41.59,78289.01,0.11,-0.00046,0.0,0.03379]
[1777686894750,41.59,78295.5,0.11,-0.00045,0.0,0.03296]
[1777686896766,41.59,78308.77,0.11,-0.00042,0.0,0.03131]
[1777686901800,41.59,78305.46,0.11,-0.00043,0.0,0.03171]
[1777686906835,41.59,78301.79,0.11,-0.00043,0.0,0.03217]
[1777686911869,41.59,78302.27,0.11,-0.00043,0.0,0.03211]
[1777686915898,41.59,78292.41,0.11,-0.00045,0.0,0.03335]
[1777686922948,41.59,78286.23,0.11,-0.00046,0.0,0.03416]
[1777686928991,41.59,78280.17,0.11,-0.00048,0.0,0.03496]
[1777686934028,41.59,78281.4,0.11,-0.00047,0.0,0.03423]
[1777686939061,41.59,78277.74,0.11,-0.00047,0.0,0.03472]
[1777686945102,41.59,78277.06,0.11,-0.00047,0.0,0.03481]
[1777686950138,41.59,78275.91,0.11,-0.00048,0.0,0.03497]
[1777686959200,41.59,78274.47,0.11,-0.00048,0.0,0.03516]
[1777686964236,41.59,78274.02,0.11,-0.00048,0.0,0.03522]
[1777686976320,41.59,78272.64,0.11,-0.00048,0.0,0.03541]
[1777686981355,41.59,78271.44,0.11,-0.00048,0.0,0.03557]
[1777686986389,41.59,78270.76,0.11,-0.00049,0.0,0.03566]
[1777686991425,41.59,78270.57,0.11,-0.00048,0.0,0.03511]
[1777686996460,41.59,78270.45,0.11,-0.00048,0.0,0.03513]
[1777686999038,41.59,78264.85,0.11,-0.00049,0.0,0.03589]
[1777687009107,41.59,78264.4,0.11,-0.00049,0.0,0.03596]
[1777687014585,41.59,78264.23,0.11,-0.00049,0.0,0.03598]
[1777687020629,41.59,78261.32,0.11,-0.0005,0.0,0.03638]
[1777687029249,41.59,78261.51,0.11,-0.0005,0.0,0.03636]
[1777687034725,41.59,78261.67,0.11,-0.0005,0.0,0.03633]
[1777687041775,41.59,78260.89,0.11,-0.0005,0.0,0.03644]
[1777687046810,41.59,78261.04,0.11,-0.0005,0.0,0.03642]
[1777687053858,41.59,78259.53,0.11,-0.00049,0.0,0.03604]
[1777687058903,41.59,78260.19,0.11,-0.00049,0.0,0.03595]
[1777687064943,41.59,78260.56,0.11,-0.00049,0.0,0.0359]
[1777687069976,41.59,78256.02,0.11,-0.0005,0.0,0.03653]
[1777687075010,41.59,78256.08,0.11,-0.0005,0.0,0.03652]
[1777687080048,41.59,78255.72,0.11,-0.0005,0.0,0.03657]
[1777687085081,41.59,78255.43,0.11,-0.0005,0.0,0.03661]
[1777687090117,41.59,78255.0,0.11,-0.0005,0.0,0.03667]
[1777687098172,41.59,78257.71,0.11,-0.0005,0.0,0.03629]
[1777687107235,41.59,78258.78,0.11,-0.00049,0.0,0.03615]
[1777687114283,41.59,78259.52,0.11,-0.00049,0.0,0.03546]
[1777687119318,41.59,78260.19,0.11,-0.00048,0.0,0.03537]
[1777687124354,41.59,78260.39,0.11,-0.00048,0.0,0.03534]
[1777687129388,41.59,78260.42,0.11,-0.00048,0.0,0.03534]
[1777687135431,41.59,78260.72,0.11,-0.00048,0.0,0.03529]
[1777687142479,41.59,78260.92,0.11,-0.00048,0.0,0.03527]
[1777687147515,41.59,78261.41,0.11,-0.00048,0.0,0.0352]
[1777687152549,41.59,78261.64,0.11,-0.00048,0.0,0.03517]
[1777687157585,41.59,78263.74,0.11,-0.00048,0.0,0.03489]
[1777687165640,41.59,78263.34,0.11,-0.00048,0.0,0.03494]
[1777687167654,41.59,78256.91,0.11,-0.00049,0.0,0.03582]
[1777687172689,41.59,78256.57,0.11,-0.00048,0.0,0.03528]
[1777687177725,41.59,78256.29,0.11,-0.00048,0.0,0.03532]
[1777687184774,41.59,78254.48,0.11,-0.00049,0.0,0.03556]
[1777687185781,41.59,78265.05,0.11,-0.00047,0.0,0.03414]
[1777687186787,41.59,78272.41,0.11,-0.00045,0.0,0.03318]
[1777687187794,41.59,78293.61,0.11,-0.00041,0.0,0.03055]
[1777687192829,41.59,78299.0,0.11,-0.0004,0.0,0.02991]
[1777687195850,41.59,78292.28,0.11,-0.00042,0.0,0.03071]
[1777687196857,41.59,78305.47,0.11,-0.00039,0.0,0.02916]
[1777687201893,41.59,78303.07,0.11,-0.0004,0.0,0.02944]
[1777687203908,41.59,78290.54,0.11,-0.00042,0.0,0.03092]
[1777687210516,41.59,78295.28,0.11,-0.00041,0.0,0.03035]
[1777687215992,41.59,78298.03,0.11,-0.00041,0.0,0.03003]
[1777687219013,41.59,78305.6,0.11,-0.00039,0.0,0.02915]
[1777687224051,41.59,78309.37,0.11,-0.00039,0.0,0.02872]
[1777687229084,41.59,78310.96,0.11,-0.00038,0.0,0.02854]
[1777687232106,41.59,78311.91,0.11,-0.00038,0.0,0.02795]
[1777687239154,41.59,78313.72,0.11,-0.00037,0.0,0.02775]
[1777687244230,41.59,78316.94,0.11,-0.00037,0.0,0.0274]
[1777687249267,41.59,78318.38,0.11,-0.00037,0.0,0.02725]
[1777687254301,41.59,78318.76,0.11,-0.00037,0.0,0.0272]
[1777687259342,41.59,78318.65,0.11,-0.00037,0.0,0.02722]
[1777687266389,41.59,78318.78,0.11,-0.00037,0.0,0.0272]
[1777687272428,41.59,78316.99,0.11,-0.00037,0.0,0.0274]
[1777687276456,41.59,78314.91,0.11,-0.00037,0.0,0.02762]
[1777687281143,41.59,78315.22,0.11,-0.00037,0.0,0.02759]
[1777687281491,41.59,78315.47,0.11,-0.00037,0.0,0.02756]
[1777687286527,41.59,78315.02,0.11,-0.00037,0.0,0.02761]
[1777687291079,41.59,78315.96,0.11,-0.00036,0.0,0.02704]
[1777687293215,41.59,78316.02,0.11,-0.00036,0.0,0.02703]
[1777687293576,41.59,78316.13,0.11,-0.00036,0.0,0.02702]
[1777687300625,41.59,78318.08,0.11,-0.00036,0.0,0.02681]
[1777687308681,41.59,78313.86,0.11,-0.00037,0.0,0.02726]
[1777687321288,41.59,78314.12,0.11,-0.00037,0.0,0.02724]
[1777687326807,41.59,78313.94,0.11,-0.00037,0.0,0.02725]
[1777687331841,41.59,78313.94,0.11,-0.00037,0.0,0.02725]
[1777687339897,41.59,78314.84,0.11,-0.00037,0.0,0.02716]
[1777687344932,41.59,78316.97,0.11,-0.00036,0.0,0.02693]
[1777687349967,41.59,78327.43,0.11,-0.00035,0.0,0.02583]
[1777687351503,41.59,78336.11,0.11,-0.00033,0.0,0.02452]
[1777687357017,41.59,78333.02,0.11,-0.00033,0.0,0.02483]
[1777687362052,41.59,78329.5,0.11,-0.00034,0.0,0.02518]
[1777687364066,41.59,78323.87,0.11,-0.00035,0.0,0.02575]
[1777687366080,41.59,78316.36,0.11,-0.00036,0.0,0.02653]
[1777687368646,41.59,78316.12,0.11,-0.00036,0.0,0.02656]
[1777687369100,41.59,78313.48,0.11,-0.00036,0.0,0.02684]
[1777687374137,41.59,78313.27,0.11,-0.00036,0.0,0.02686]
[1777687375403,41.59,78313.27,0.11,-0.00036,0.0,0.02686]
[1777687375468,41.59,78313.6,0.11,-0.00036,0.0,0.02682]
[1777687381713,41.59,78314.07,0.11,-0.00036,0.0,0.02677]
[1777687385213,41.59,78324.06,0.11,-0.00035,0.0,0.02573]
[1777687387228,41.59,78330.7,0.11,-0.00034,0.0,0.02506]
[1777687391210,41.59,78334.11,0.11,-0.00033,0.0,0.02472]
[1777687391309,41.59,78334.34,0.11,-0.00033,0.0,0.0247]
[1777687397299,41.59,78330.02,0.11,-0.00034,0.0,0.02513]
[1777687402336,41.59,78324.04,0.11,-0.00035,0.0,0.02573]
[1777687408378,41.59,78324.43,0.11,-0.00034,0.0,0.02569]
[1777687413414,41.59,78321.59,0.11,-0.00034,0.0,0.02553]
[1777687418448,41.59,78319.8,0.11,-0.00035,0.0,0.02572]
[1777687424491,41.59,78320.23,0.11,-0.00034,0.0,0.02567]
[1777687426722,41.59,78320.45,0.11,-0.00034,0.0,0.02565]
[1777687427511,41.59,78321.25,0.11,-0.00034,0.0,0.02557]
[1777687432546,41.59,78321.25,0.11,-0.00034,0.0,0.02557]
[1777687437581,41.59,78320.66,0.11,-0.00034,0.0,0.02563]
[1777687438768,41.59,78320.66,0.11,-0.00034,0.0,0.02563]
[1777687438869,41.59,78320.73,0.11,-0.00034,0.0,0.02562]
[1777687441587,41.59,78320.62,0.11,-0.00034,0.0,0.02563]
[1777687441688,41.59,78320.97,0.11,-0.00034,0.0,0.0256]
[1777687446868,41.59,78320.59,0.11,-0.00034,0.0,0.02564]
[1777687447653,41.59,78320.92,0.11,-0.00034,0.0,0.0256]
[1777687452688,41.59,78320.12,0.11,-0.00035,0.0,0.02568]
[1777687457722,41.59,78319.54,0.11,-0.00035,0.0,0.02574]
[1777687462760,41.59,78317.79,0.11,-0.00035,0.0,0.02592]
[1777687467793,41.59,78317.36,0.11,-0.00035,0.0,0.02597]
[1777687472830,41.59,78317.39,0.11,-0.00034,0.0,0.02551]
[1777687473842,41.59,78309.03,0.11,-0.00036,0.0,0.02638]
[1777687474844,41.59,78299.75,0.11,-0.00037,0.0,0.02737]
[1777687479877,41.59,78298.57,0.11,-0.00037,0.0,0.0275]
[1777687480884,41.59,78291.25,0.11,-0.00038,0.0,0.02831]
[1777687485920,41.59,78288.95,0.11,-0.00039,0.0,0.02857]
[1777687492490,41.59,78291.82,0.11,-0.00038,0.0,0.02825]
[1777687493974,41.59,78298.17,0.11,-0.00037,0.0,0.02754]
[1777687501025,41.59,78303.18,0.11,-0.00036,0.0,0.027]
[1777687506062,41.59,78305.56,0.11,-0.00036,0.0,0.02675]
[1777687511098,41.59,78307.82,0.11,-0.00036,0.0,0.02651]
[1777687512630,41.59,78313.33,0.11,-0.00035,0.0,0.02593]
[1777687518147,41.59,78313.01,0.11,-0.00035,0.0,0.02596]
[1777687524189,41.59,78313.06,0.11,-0.00035,0.0,0.02596]
[1777687529225,41.59,78314.09,0.11,-0.00035,0.0,0.02585]
[1777687531238,41.59,78315.02,0.11,-0.00034,0.0,0.02531]
[1777687539298,41.59,78311.17,0.11,-0.00035,0.0,0.0257]
[1777687545340,41.59,78308.81,0.11,-0.00035,0.0,0.02594]
[1777687550375,41.59,78309.15,0.11,-0.00035,0.0,0.02591]
[1777687555409,41.59,78314.04,0.11,-0.00034,0.0,0.02541]
[1777687560446,41.59,78315.89,0.11,-0.00034,0.0,0.02522]
[1777687566486,41.59,78314.7,0.11,-0.00034,0.0,0.02534]
[1777687571522,41.59,78314.33,0.11,-0.00034,0.0,0.02538]
[1777687576557,41.59,78315.17,0.11,-0.00034,0.0,0.02529]
[1777687581592,41.59,78316.3,0.11,-0.00034,0.0,0.02518]
[1777687585515,41.59,78315.7,0.11,-0.00034,0.0,0.02524]
[1777687585614,41.59,78315.53,0.11,-0.00034,0.0,0.02526]
[1777687590657,41.59,78315.44,0.11,-0.00034,0.0,0.02526]
[1777687595690,41.59,78315.56,0.11,-0.00033,0.0,0.02481]
[1777687601360,41.59,78315.08,0.11,-0.00033,0.0,0.02486]
[1777687601381,41.59,78315.09,0.11,-0.00033,0.0,0.02486]
[1777687605081,41.59,78312.33,0.11,-0.00034,0.0,0.02513]
[1777687605760,41.59,78311.83,0.11,-0.00034,0.0,0.02518]
[1777687606560,41.59,78311.83,0.11,-0.00034,0.0,0.02518]
[1777687606768,41.59,78312.37,0.11,-0.00034,0.0,0.02513]
[1777687613817,41.59,78315.81,0.11,-0.00033,0.0,0.02478]
[1777687619860,41.59,78317.12,0.11,-0.00033,0.0,0.02465]
[1777687624260,41.59,78318.54,0.11,-0.00033,0.0,0.02451]
[1777687624894,41.59,78320.87,0.11,-0.00033,0.0,0.02428]
[1777687629929,41.59,78321.43,0.11,-0.00033,0.0,0.02423]
[1777687630169,41.59,78321.43,0.11,-0.00033,0.0,0.02423]
[1777687630937,41.59,78321.45,0.11,-0.00033,0.0,0.02423]
[1777687635971,41.59,78323.05,0.11,-0.00032,0.0,0.02407]
[1777687642014,41.59,78321.69,0.11,-0.00033,0.0,0.0242]
[1777687648056,41.59,78320.66,0.11,-0.00033,0.0,0.02431]
[1777687653936,41.59,78317.08,0.11,-0.00033,0.0,0.02422]
[1777687653974,41.59,78316.4,0.11,-0.00033,0.0,0.02429]
[1777687659133,41.59,78316.04,0.11,-0.00033,0.0,0.02432]
[1777687662801,41.59,78316.37,0.11,-0.00033,0.0,0.02429]
[1777687662899,41.59,78315.8,0.11,-0.00033,0.0,0.02435]
[1777687664814,41.59,78315.89,0.11,-0.00033,0.0,0.02434]
[1777687664863,41.59,78315.45,0.11,-0.00033,0.0,0.02438]
[1777687670210,41.59,78313.49,0.11,-0.00033,0.0,0.02457]
[1777687675245,41.59,78315.24,0.11,-0.00033,0.0,0.0244]
[1777687681287,41.59,78315.11,0.11,-0.00033,0.0,0.02441]
[1777687689343,41.59,78315.35,0.11,-0.00033,0.0,0.02439]
[1777687695384,41.59,78314.87,0.11,-0.00033,0.0,0.02444]
[1777687700419,41.59,78314.64,0.11,-0.00033,0.0,0.02446]
[1777687705455,41.59,78314.44,0.11,-0.00033,0.0,0.02448]
[1777687711496,41.59,78312.31,0.11,-0.00033,0.0,0.02425]
[1777687716532,41.59,78312.94,0.11,-0.00033,0.0,0.02419]
[1777687721567,41.59,78317.02,0.11,-0.00032,0.0,0.0238]
[1777687726602,41.59,78319.53,0.11,-0.00032,0.0,0.02356]
[1777687731638,41.59,78319.92,0.11,-0.00032,0.0,0.02352]
[1777687736673,41.59,78320.08,0.11,-0.00032,0.0,0.0235]
[1777687742716,41.59,78320.15,0.11,-0.00032,0.0,0.0235]
[1777687748757,41.59,78321.05,0.11,-0.00031,0.0,0.02341]
[1777687753792,41.59,78322.26,0.11,-0.00031,0.0,0.0233]
[1777687764392,41.59,78326.02,0.11,-0.00031,0.0,0.02295]
[1777687772924,41.59,78327.47,0.11,-0.0003,0.0,0.0224]
[1777687780981,41.59,78324.87,0.11,-0.0003,0.0,0.02264]
[1777687782997,41.59,78314.37,0.11,-0.00032,0.0,0.02362]
[1777687785015,41.59,78298.37,0.11,-0.00034,0.0,0.0252]
[1777687786017,41.59,78283.79,0.11,-0.00036,0.0,0.02672]
[1777687787024,41.59,78277.95,0.11,-0.00037,0.0,0.02736]
[1777687792059,41.59,78275.85,0.11,-0.00038,0.0,0.02759]
[1777687797094,41.59,78271.83,0.11,-0.00038,0.0,0.02803]
[1777687802134,41.59,78262.06,0.11,-0.0004,0.0,0.02915]
[1777687807161,41.59,78263.77,0.11,-0.0004,0.0,0.02895]
[1777687812199,41.59,78259.58,0.11,-0.0004,0.0,0.02944]
[1777687813206,41.59,78253.91,0.11,-0.00041,0.0,0.03011]
[1777687817243,41.59,78247.11,0.11,-0.00043,0.0,0.03093]
[1777687822270,41.59,78249.12,0.11,-0.00042,0.0,0.03068]
[1777687828310,41.59,78244.95,0.11,-0.00043,0.0,0.03119]
[1777687833346,41.59,78245.04,0.11,-0.00042,0.0,0.03065]
[1777687838381,41.59,78243.92,0.11,-0.00042,0.0,0.03078]
[1777687843416,41.59,78245.41,0.11,-0.00042,0.0,0.0306]
[1777687851472,41.59,78247.44,0.11,-0.00042,0.0,0.03036]
[1777687857513,41.59,78246.78,0.11,-0.00042,0.0,0.03044]
[1777687862548,41.59,78245.77,0.11,-0.00042,0.0,0.03056]
[1777687868592,41.59,78245.69,0.11,-0.00042,0.0,0.03057]
[1777687873625,41.59,78247.56,0.11,-0.00042,0.0,0.03034]
[1777687878661,41.59,78245.47,0.11,-0.00042,0.0,0.0306]
[1777687883695,41.59,78245.58,0.11,-0.00042,0.0,0.03058]
[1777687886296,41.59,78245.69,0.11,-0.00042,0.0,0.03057]
[1777687887031,41.59,78245.69,0.11,-0.00042,0.0,0.03057]
[1777687892759,41.59,78246.94,0.11,-0.00041,0.0,0.02989]
[1777687897796,41.59,78247.2,0.11,-0.00041,0.0,0.02986]
[1777687902828,41.59,78247.61,0.11,-0.00041,0.0,0.02981]
[1777687908871,41.59,78250.42,0.11,-0.00041,0.0,0.02948]
[1777687912899,41.59,78242.53,0.11,-0.00042,0.0,0.03042]
[1777687914916,41.59,78247.87,0.11,-0.00041,0.0,0.02978]
[1777687919951,41.59,78248.68,0.11,-0.00041,0.0,0.02969]
[1777687925524,41.59,78248.87,0.11,-0.00041,0.0,0.02966]
[1777687928010,41.59,78255.9,0.11,-0.0004,0.0,0.02884]
[1777687934050,41.59,78262.03,0.11,-0.00039,0.0,0.02815]
[1777687940091,41.59,78263.97,0.11,-0.00038,0.0,0.02793]
[1777687945126,41.59,78263.8,0.11,-0.00038,0.0,0.02795]
[1777687950160,41.59,78261.23,0.11,-0.00039,0.0,0.02824]
[1777687956202,41.59,78261.85,0.11,-0.00038,0.0,0.02767]
[1777687963252,41.59,78261.96,0.11,-0.00038,0.0,0.02766]
[1777687968286,41.59,78262.41,0.11,-0.00038,0.0,0.02761]
[1777687973322,41.59,78262.91,0.11,-0.00038,0.0,0.02755]
[1777687978356,41.59,78262.82,0.11,-0.00038,0.0,0.02756]
[1777687980371,41.59,78271.83,0.11,-0.00036,0.0,0.02658]
[1777687985944,41.59,78276.21,0.11,-0.00036,0.0,0.02612]
[1777687991456,41.59,78273.52,0.11,-0.00036,0.0,0.0264]
[1777687996521,41.59,78274.08,0.11,-0.00036,0.0,0.02634]
[1777688001555,41.59,78274.65,0.11,-0.00036,0.0,0.02628]
[1777688007599,41.59,78274.91,0.11,-0.00036,0.0,0.02626]
[1777688012634,41.59,78273.78,0.11,-0.00035,0.0,0.02591]
[1777688017668,41.59,78277.04,0.11,-0.00035,0.0,0.02557]
[1777688020690,41.59,78283.31,0.11,-0.00034,0.0,0.02493]
[1777688023095,41.59,78288.95,0.11,-0.00033,0.0,0.02436]
[1777688029049,41.59,78292.2,0.11,-0.00033,0.0,0.02404]
[1777688030760,41.59,78300.56,0.11,-0.00031,0.0,0.02324]
[1777688036297,41.59,78302.79,0.11,-0.00031,0.0,0.02303]
[1777688041838,41.59,78305.65,0.11,-0.00031,0.0,0.02276]
[1777688046873,41.59,78306.7,0.11,-0.00031,0.0,0.02266]
[1777688049895,41.59,78301.08,0.11,-0.00031,0.0,0.02319]
[1777688054934,41.59,78294.14,0.11,-0.00032,0.0,0.02385]
[1777688059970,41.59,78291.35,0.11,-0.00033,0.0,0.02413]
[1777688065011,41.59,78288.73,0.11,-0.00033,0.0,0.02438]
[1777688070043,41.59,78286.3,0.11,-0.00034,0.0,0.02463]
[1777688072053,41.59,78287.27,0.11,-0.00033,0.0,0.02409]
[1777688078096,41.59,78281.84,0.11,-0.00034,0.0,0.02463]
[1777688079103,41.59,78264.57,0.11,-0.00036,0.0,0.02641]
[1777688084138,41.59,78261.04,0.11,-0.00037,0.0,0.02679]
[1777688089174,41.59,78260.12,0.11,-0.00037,0.0,0.02689]
[1777688091188,41.59,78253.5,0.11,-0.00038,0.0,0.02762]
[1777688096223,41.59,78249.64,0.11,-0.00039,0.0,0.02805]
[1777688101258,41.59,78249.94,0.11,-0.00039,0.0,0.02801]
[1777688106294,41.59,78251.61,0.11,-0.00038,0.0,0.02783]
[1777688111330,41.59,78251.47,0.11,-0.00038,0.0,0.02784]
[1777688116364,41.59,78252.1,0.11,-0.00038,0.0,0.02777]
[1777688121398,41.59,78252.15,0.11,-0.00038,0.0,0.02777]
[1777688126434,41.59,78252.17,0.11,-0.00038,0.0,0.02776]
[1777688132477,41.59,78251.47,0.11,-0.00038,0.0,0.02735]
[1777688139524,41.59,78253.14,0.11,-0.00037,0.0,0.02717]
[1777688144559,41.59,78252.67,0.11,-0.00037,0.0,0.02722]
[1777688149595,41.59,78250.17,0.11,-0.00038,0.0,0.02749]
[1777688155636,41.59,78250.63,0.11,-0.00038,0.0,0.02744]
[1777688160672,41.59,78250.22,0.11,-0.00038,0.0,0.02749]
[1777688165707,41.59,78250.26,0.11,-0.00038,0.0,0.02748]
[1777688170741,41.59,78250.45,0.11,-0.00038,0.0,0.02746]
[1777688173764,41.59,78261.73,0.11,-0.00036,0.0,0.02624]
[1777688178802,41.59,78255.97,0.11,-0.00037,0.0,0.02686]
[1777688182830,41.59,78255.09,0.11,-0.00037,0.0,0.02695]
[1777688188871,41.59,78254.33,0.11,-0.00037,0.0,0.02704]
[1777688191892,41.59,78255.14,0.11,-0.00036,0.0,0.02647]
[1777688197423,41.59,78257.73,0.11,-0.00036,0.0,0.02619]
[1777688203978,41.59,78257.93,0.11,-0.00036,0.0,0.02617]
[1777688209014,41.59,78260.04,0.11,-0.00036,0.0,0.02595]
[1777688214049,41.59,78264.28,0.11,-0.00035,0.0,0.0255]
[1777688219084,41.59,78266.19,0.11,-0.00035,0.0,0.02531]
[1777688224119,41.59,78267.25,0.11,-0.00035,0.0,0.0252]
[1777688227051,41.59,78264.02,0.11,-0.00035,0.0,0.02553]
[1777688227141,41.59,78263.21,0.11,-0.00035,0.0,0.02562]
[1777688228571,41.59,78263.21,0.11,-0.00035,0.0,0.02562]
[1777688229346,41.59,78263.12,0.11,-0.00035,0.0,0.02562]
[1777688233948,41.59,78262.97,0.11,-0.00035,0.0,0.02564]
[1777688234189,41.59,78264.51,0.11,-0.00035,0.0,0.02548]
[1777688239224,41.59,78267.57,0.11,-0.00034,0.0,0.02517]
[1777688242901,41.59,78267.43,0.11,-0.00034,0.0,0.02518]
[1777688243253,41.59,78267.4,0.11,-0.00034,0.0,0.02518]
[1777688249214,41.59,78271.49,0.11,-0.00034,0.0,0.02477]
[1777688249315,41.59,78275.03,0.11,-0.00033,0.0,0.02441]
[1777688251309,41.59,78277.6,0.11,-0.00032,0.0,0.02372]
[1777688256346,41.59,78277.99,0.11,-0.00032,0.0,0.02368]
[1777688262387,41.59,78277.21,0.11,-0.00032,0.0,0.02376]
[1777688267422,41.59,78281.13,0.11,-0.00032,0.0,0.02338]
[1777688270444,41.59,78286.68,0.11,-0.00031,0.0,0.02285]
[1777688275478,41.59,78290.14,0.11,-0.00031,0.0,0.02253]
[1777688281521,41.59,78291.68,0.11,-0.0003,0.0,0.02239]
[1777688288569,41.59,78289.09,0.11,-0.00031,0.0,0.02263]
[1777688293604,41.59,78287.46,0.11,-0.00031,0.0,0.02278]
[1777688298639,41.59,78286.01,0.11,-0.00031,0.0,0.02291]
[1777688303674,41.59,78282.56,0.11,-0.00032,0.0,0.02324]
[1777688308711,41.59,78281.16,0.11,-0.00032,0.0,0.02337]
[1777688310677,41.59,78280.86,0.11,-0.00032,0.0,0.0234]
[1777688311486,41.59,78280.86,0.11,-0.00032,0.0,0.0234]
[1777688311588,41.59,78280.58,0.11,-0.00031,0.0,0.023]
[1777688317906,41.59,78280.03,0.11,-0.00031,0.0,0.02305]
[1777688317963,41.59,78279.86,0.11,-0.00031,0.0,0.02307]
[1777688323815,41.59,78278.81,0.11,-0.00032,0.0,0.02317]
[1777688328849,41.59,78278.25,0.11,-0.00032,0.0,0.02322]
[1777688336908,41.59,78277.69,0.11,-0.00032,0.0,0.02327]
[1777688342251,41.59,78281.66,0.11,-0.00031,0.0,0.0229]
[1777688348474,41.59,78288.77,0.11,-0.0003,0.0,0.02224]
[1777688351676,41.59,78309.04,0.11,-0.00028,0.0,0.02045]
[1777688358544,41.59,78310.87,0.11,-0.00027,0.0,0.02029]
[1777688365110,41.59,78313.79,0.11,-0.00027,0.0,0.02005]
[1777688373164,41.59,78317.06,0.11,-0.00026,0.0,0.01941]
[1777688376185,41.59,78322.54,0.11,-0.00026,0.0,0.01897]
[1777688382227,41.59,78324.99,0.11,-0.00025,0.0,0.01877]
[1777688388756,41.59,78328.33,0.11,-0.00025,0.0,0.01851]
[1777688395318,41.59,78324.29,0.11,-0.00025,0.0,0.01883]
[1777688400353,41.59,78324.01,0.11,-0.00025,0.0,0.01885]
[1777688405388,41.59,78324.12,0.11,-0.00025,0.0,0.01884]
[1777688410423,41.59,78324.83,0.11,-0.00025,0.0,0.01879]
[1777688415458,41.59,78327.77,0.11,-0.00025,0.0,0.01856]
[1777688416471,41.59,78320.02,0.11,-0.00026,0.0,0.01917]
[1777688421500,41.59,78316.84,0.11,-0.00026,0.0,0.01942]
[1777688426535,41.59,78315.77,0.11,-0.00026,0.0,0.01951]
[1777688427543,41.59,78310.55,0.11,-0.00027,0.0,0.01994]
[1777688432578,41.59,78305.87,0.11,-0.00027,0.0,0.01995]
[1777688439627,41.59,78300.59,0.11,-0.00028,0.0,0.02039]
[1777688445669,41.59,78297.6,0.11,-0.00028,0.0,0.02065]
[1777688449697,41.59,78307.68,0.11,-0.00027,0.0,0.0198]
[1777688455740,41.59,78312.35,0.11,-0.00026,0.0,0.01942]
[1777688461782,41.59,78316.5,0.11,-0.00026,0.0,0.01908]
[1777688467824,41.59,78316.65,0.11,-0.00026,0.0,0.01907]
[1777688473867,41.59,78318.78,0.11,-0.00025,0.0,0.0189]
[1777688479389,41.59,78319.61,0.11,-0.00025,0.0,0.01884]
[1777688489458,41.59,78322.1,0.11,-0.00025,0.0,0.01864]
[1777688491992,41.59,78324.73,0.11,-0.00024,0.0,0.01808]
[1777688497027,41.59,78323.15,0.11,-0.00025,0.0,0.0182]
[1777688502063,41.59,78323.82,0.11,-0.00024,0.0,0.01815]
[1777688508105,41.59,78324.62,0.11,-0.00024,0.0,0.01809]
[1777688516160,41.59,78325.25,0.11,-0.00024,0.0,0.01804]
[1777688521196,41.59,78325.67,0.11,-0.00024,0.0,0.01801]
[1777688526231,41.59,78326.02,0.11,-0.00024,0.0,0.01798]
[1777688532273,41.59,78328.16,0.11,-0.00024,0.0,0.01782]
[1777688537310,41.59,78328.05,0.11,-0.00024,0.0,0.01783]
[1777688544358,41.59,78328.19,0.11,-0.00024,0.0,0.01782]
[1777688549885,41.59,78328.03,0.11,-0.00024,0.0,0.01783]
[1777688555437,41.59,78326.38,0.11,-0.00024,0.0,0.01761]
[1777688560472,41.59,78326.29,0.11,-0.00024,0.0,0.01762]
[1777688565507,41.59,78325.75,0.11,-0.00024,0.0,0.01766]
[1777688567521,41.59,78319.2,0.11,-0.00024,0.0,0.01815]
[1777688572556,41.59,78317.77,0.11,-0.00025,0.0,0.01826]
[1777688577591,41.59,78316.25,0.11,-0.00025,0.0,0.01838]
[1777688582626,41.59,78317.44,0.11,-0.00025,0.0,0.01829]
[1777688588671,41.59,78321.54,0.11,-0.00024,0.0,0.01797]
[1777688594711,41.59,78324.15,0.11,-0.00024,0.0,0.01778]
[1777688600753,41.59,78323.6,0.11,-0.00024,0.0,0.01782]
[1777688604781,41.59,78311.59,0.11,-0.00025,0.0,0.01874]
[1777688608809,41.59,78306.36,0.11,-0.00026,0.0,0.01916]
[1777688613844,41.59,78302.68,0.11,-0.00026,0.0,0.01908]
[1777688618880,41.59,78297.39,0.11,-0.00027,0.0,0.01951]
[1777688623915,41.59,78293.68,0.11,-0.00027,0.0,0.01982]
[1777688628949,41.59,78288.24,0.11,-0.00028,0.0,0.02028]
[1777688633983,41.59,78285.24,0.11,-0.00028,0.0,0.02053]
[1777688638011,41.59,78279.96,0.11,-0.00029,0.0,0.02099]
[1777688643047,41.59,78276.5,0.11,-0.00029,0.0,0.02129]
[1777688648083,41.59,78276.35,0.11,-0.00029,0.0,0.02131]
[1777688655130,41.59,78274.25,0.11,-0.00029,0.0,0.02149]
[1777688660655,41.59,78272.92,0.11,-0.0003,0.0,0.02161]
[1777688666208,41.59,78271.66,0.11,-0.0003,0.0,0.02173]
[1777688671242,41.59,78271.19,0.11,-0.00029,0.0,0.02136]
[1777688676278,41.59,78270.13,0.11,-0.00029,0.0,0.02145]
[1777688682321,41.59,78270.1,0.11,-0.00029,0.0,0.02146]
[1777688687356,41.59,78270.7,0.11,-0.00029,0.0,0.0214]
[1777688692390,41.59,78268.29,0.11,-0.0003,0.0,0.02162]
[1777688698432,41.59,78267.24,0.11,-0.0003,0.0,0.02171]
[1777688704475,41.59,78266.67,0.11,-0.0003,0.0,0.02177]
[1777688709509,41.59,78266.47,0.11,-0.0003,0.0,0.02178]
[1777688715551,41.59,78266.21,0.11,-0.0003,0.0,0.02181]
[1777688721076,41.59,78275.95,0.11,-0.00029,0.0,0.02094]
[1777688726630,41.59,78270.25,0.11,-0.00029,0.0,0.02144]
[1777688731664,41.59,78267.83,0.11,-0.00029,0.0,0.02125]
[1777688736701,41.59,78267.49,0.11,-0.00029,0.0,0.02128]
[1777688741793,41.59,78269.26,0.11,-0.00029,0.0,0.02112]
[1777688746833,41.59,78268.95,0.11,-0.00029,0.0,0.02115]
[1777688751863,41.59,78268.6,0.11,-0.00029,0.0,0.02118]
[1777688756901,41.59,78268.07,0.11,-0.00029,0.0,0.02123]
[1777688761935,41.59,78267.04,0.11,-0.00029,0.0,0.02132]
[1777688766969,41.59,78266.71,0.11,-0.00029,0.0,0.02135]
[1777688772008,41.59,78264.68,0.11,-0.0003,0.0,0.02153]
[1777688775026,41.59,78257.86,0.11,-0.0003,0.0,0.02215]
[1777688779053,41.59,78243.31,0.11,-0.00033,0.0,0.02353]
[1777688784088,41.59,78233.43,0.11,-0.00034,0.0,0.02451]
[1777688791139,41.59,78236.36,0.11,-0.00033,0.0,0.02377]
[1777688796175,41.59,78235.07,0.11,-0.00033,0.0,0.0239]
[1777688798195,41.59,78224.78,0.11,-0.00035,0.0,0.02494]
[1777688799202,41.59,78218.11,0.11,-0.00036,0.0,0.02563]
[1777688801218,41.59,78212.48,0.11,-0.00037,0.0,0.02623]
[1777688804239,41.59,78226.26,0.11,-0.00034,0.0,0.02478]
[1777688809274,41.59,78230.01,0.11,-0.00034,0.0,0.0244]
[1777688815315,41.59,78230.65,0.11,-0.00034,0.0,0.02434]
[1777688820352,41.59,78230.35,0.11,-0.00034,0.0,0.02437]
[1777688825387,41.59,78227.23,0.11,-0.00034,0.0,0.02468]
[1777688830422,41.59,78226.31,0.11,-0.00034,0.0,0.02478]
[1777688835456,41.59,78224.33,0.11,-0.00035,0.0,0.02498]
[1777688841923,41.59,78223.28,0.11,-0.00035,0.0,0.02509]
[1777688847541,41.59,78222.4,0.11,-0.00035,0.0,0.02518]
[1777688852575,41.59,78221.71,0.11,-0.00035,0.0,0.02478]
[1777688857615,41.59,78220.17,0.11,-0.00035,0.0,0.02494]
[1777688862658,41.59,78218.75,0.11,-0.00035,0.0,0.02509]
[1777688864659,41.59,78209.37,0.11,-0.00036,0.0,0.02608]
[1777688869694,41.59,78211.77,0.11,-0.00036,0.0,0.02582]
[1777688872715,41.59,78217.76,0.11,-0.00035,0.0,0.02519]
[1777688875737,41.59,78227.6,0.11,-0.00034,0.0,0.02419]
[1777688880772,41.59,78229.4,0.11,-0.00033,0.0,0.02401]
[1777688886813,41.59,78230.16,0.11,-0.00033,0.0,0.02393]
[1777688892278,41.59,78230.74,0.11,-0.00033,0.0,0.02387]
[1777688902927,41.59,78231.85,0.11,-0.00033,0.0,0.02376]
[1777688908968,41.59,78232.37,0.11,-0.00033,0.0,0.02371]
[1777688911988,41.59,78234.97,0.11,-0.00032,0.0,0.02302]
[1777688915489,41.59,78234.76,0.11,-0.00032,0.0,0.02304]
[1777688916193,41.59,78234.76,0.11,-0.00032,0.0,0.02304]
[1777688916221,41.59,78231.57,0.11,-0.00032,0.0,0.02334]
[1777688923067,41.59,78228.24,0.11,-0.00033,0.0,0.02367]
[1777688925220,41.59,78227.55,0.11,-0.00033,0.0,0.02374]
[1777688925283,41.59,78227.07,0.11,-0.00033,0.0,0.02379]
[1777688930233,41.59,78226.64,0.11,-0.00033,0.0,0.02383]
[1777688930237,41.59,78225.4,0.11,-0.00033,0.0,0.02395]
[1777688936161,41.59,78221.57,0.11,-0.00034,0.0,0.02434]
[1777688941195,41.59,78220.6,0.11,-0.00034,0.0,0.02443]
[1777688946231,41.59,78218.77,0.11,-0.00034,0.0,0.02462]
[1777688951265,41.59,78218.7,0.11,-0.00034,0.0,0.02463]
[1777688956302,41.59,78217.2,0.11,-0.00035,0.0,0.02478]
[1777688961336,41.59,78217.67,0.11,-0.00035,0.0,0.02473]
[1777688968018,41.59,78217.1,0.11,-0.00035,0.0,0.02479]
[1777688968117,41.59,78217.0,0.11,-0.00035,0.0,0.0248]
[1777688972839,41.59,78219.42,0.11,-0.00034,0.0,0.02409]
[1777688980470,41.59,78221.67,0.11,-0.00033,0.0,0.02387]
[1777688985505,41.59,78219.18,0.11,-0.00034,0.0,0.02412]
[1777688991547,41.59,78219.29,0.11,-0.00034,0.0,0.02411]
[1777688996585,41.59,78219.39,0.11,-0.00034,0.0,0.0241]
[1777689000614,41.59,78224.52,0.11,-0.00033,0.0,0.02359]
[1777689005648,41.59,78224.08,0.11,-0.00033,0.0,0.02363]
[1777689010683,41.59,78223.29,0.11,-0.00033,0.0,0.02371]
[1777689016726,41.59,78222.95,0.11,-0.00033,0.0,0.02374]
[1777689023198,41.59,78222.55,0.11,-0.00033,0.0,0.02378]
[1777689028809,41.59,78227.12,0.11,-0.00032,0.0,0.02333]
[1777689036865,41.59,78226.15,0.11,-0.00032,0.0,0.02298]
[1777689041901,41.59,78226.75,0.11,-0.00032,0.0,0.02293]
[1777689049956,41.59,78224.95,0.11,-0.00032,0.0,0.0231]
[1777689058014,41.59,78223.85,0.11,-0.00032,0.0,0.02321]
[1777689063489,41.59,78221.96,0.11,-0.00033,0.0,0.02339]
[1777689070096,41.59,78220.46,0.11,-0.00033,0.0,0.02354]
[1777689078154,41.59,78219.16,0.11,-0.00033,0.0,0.02366]
[1777689084196,41.59,78218.44,0.11,-0.00033,0.0,0.02374]
[1777689090238,41.59,78217.38,0.11,-0.00033,0.0,0.02384]
[1777689095273,41.59,78213.4,0.11,-0.00033,0.0,0.02378]
[1777689102322,41.59,78213.86,0.11,-0.00033,0.0,0.02374]
[1777689107356,41.59,78213.99,0.11,-0.00033,0.0,0.02372]
[1777689112407,41.59,78215.98,0.11,-0.00033,0.0,0.02353]
[1777689117440,41.59,78215.97,0.11,-0.00033,0.0,0.02353]
[1777689122475,41.59,78218.71,0.11,-0.00032,0.0,0.02326]
[1777689127510,41.59,78217.98,0.11,-0.00033,0.0,0.02333]
[1777689132547,41.59,78220.61,0.11,-0.00032,0.0,0.02308]
[1777689136575,41.59,78236.0,0.11,-0.0003,0.0,0.02163]
[1777689137582,41.59,78242.96,0.11,-0.00029,0.0,0.02101]
[1777689142616,41.59,78242.88,0.11,-0.00029,0.0,0.02101]
[1777689149666,41.59,78242.81,0.11,-0.00029,0.0,0.02102]
[1777689155707,41.59,78242.67,0.11,-0.00029,0.0,0.02062]
[1777689157723,41.59,78249.83,0.11,-0.00028,0.0,0.02001]
[1777689162756,41.59,78251.06,0.11,-0.00027,0.0,0.0199]
[1777689167791,41.59,78250.64,0.11,-0.00028,0.0,0.01994]
[1777689172826,41.59,78247.64,0.11,-0.00028,0.0,0.0202]
[1777689176855,41.59,78243.31,0.11,-0.00028,0.0,0.02057]
[1777689177862,41.59,78244.58,0.11,-0.00028,0.0,0.02046]
[1777689182896,41.59,78245.77,0.11,-0.00028,0.0,0.02036]
[1777689187933,41.59,78245.16,0.11,-0.00028,0.0,0.02041]
[1777689192966,41.59,78246.31,0.11,-0.00028,0.0,0.02031]
[1777689198002,41.59,78245.44,0.11,-0.00028,0.0,0.02038]
[1777689203037,41.59,78245.46,0.11,-0.00028,0.0,0.02038]
[1777689210088,41.59,78243.92,0.11,-0.00028,0.0,0.02052]
[1777689213106,41.59,78244.22,0.11,-0.00028,0.0,0.02009]
[1777689219151,41.59,78246.6,0.11,-0.00028,0.0,0.01989]
[1777689224617,41.59,78253.62,0.11,-0.00027,0.0,0.0193]
[1777689230227,41.59,78254.86,0.11,-0.00026,0.0,0.0192]
[1777689235366,41.59,78256.29,0.11,-0.00026,0.0,0.01908]
[1777689235409,41.59,78256.06,0.11,-0.00026,0.0,0.0191]
[1777689241306,41.59,78256.47,0.11,-0.00026,0.0,0.01907]
[1777689242426,41.59,78256.47,0.11,-0.00026,0.0,0.01907]
[1777689242497,41.59,78256.67,0.11,-0.00026,0.0,0.01905]
[1777689251374,41.59,78256.13,0.11,-0.00026,0.0,0.0191]
[1777689257418,41.59,78254.07,0.11,-0.00027,0.0,0.01927]
[1777689262459,41.59,78252.95,0.11,-0.00027,0.0,0.01936]
[1777689267490,41.59,78251.53,0.11,-0.00027,0.0,0.01948]
[1777689274974,41.59,78248.59,0.11,-0.00027,0.0,0.01933]
[1777689281589,41.59,78248.22,0.11,-0.00027,0.0,0.01936]
[1777689286623,41.59,78246.88,0.11,-0.00027,0.0,0.01947]
[1777689291657,41.59,78247.38,0.11,-0.00027,0.0,0.01943]
[1777689296693,41.59,78246.51,0.11,-0.00027,0.0,0.0195]
[1777689301731,41.59,78248.88,0.11,-0.00027,0.0,0.01931]
[1777689306766,41.59,78251.11,0.11,-0.00026,0.0,0.01913]
[1777689313815,41.59,78251.26,0.11,-0.00026,0.0,0.01911]
[1777689318849,41.59,78258.94,0.11,-0.00025,0.0,0.0185]
[1777689325327,41.59,78258.75,0.11,-0.00026,0.0,0.01851]
[1777689330934,41.59,78260.4,0.11,-0.00025,0.0,0.01838]
[1777689331940,41.59,78260.55,0.11,-0.00025,0.0,0.018]
[1777689336976,41.59,78259.96,0.11,-0.00025,0.0,0.01805]
[1777689342011,41.59,78259.09,0.11,-0.00025,0.0,0.01812]
[1777689348058,41.59,78260.19,0.11,-0.00025,0.0,0.01803]
[1777689350067,41.59,78265.87,0.11,-0.00024,0.0,0.0176]
[1777689355537,41.59,78265.76,0.11,-0.00024,0.0,0.0176]
[1777689361146,41.59,78266.49,0.11,-0.00024,0.0,0.01755]
[1777689367189,41.59,78266.65,0.11,-0.00024,0.0,0.01754]
[1777689372225,41.59,78265.96,0.11,-0.00024,0.0,0.01759]
[1777689377260,41.59,78266.05,0.11,-0.00024,0.0,0.01758]
[1777689379274,41.59,78274.27,0.11,-0.00023,0.0,0.01697]
[1777689385747,41.59,78278.8,0.11,-0.00023,0.0,0.01664]
[1777689392365,41.59,78281.03,0.11,-0.00022,0.0,0.01615]
[1777689403441,41.59,78290.82,0.11,-0.00021,0.0,0.01547]
[1777689408477,41.59,78295.77,0.11,-0.00021,0.0,0.01514]
[1777689413512,41.59,78295.68,0.11,-0.00021,0.0,0.01515]
[1777689418546,41.59,78297.45,0.11,-0.0002,0.0,0.01503]
[1777689425599,41.59,78293.73,0.11,-0.00021,0.0,0.01528]
[1777689430638,41.59,78291.14,0.11,-0.00021,0.0,0.01545]
[1777689431759,41.59,78291.14,0.11,-0.00021,0.0,0.01545]
[1777689431851,41.59,78292.87,0.11,-0.00021,0.0,0.01534]
[1777689436682,41.59,78288.62,0.11,-0.00021,0.0,0.01562]
[1777689438111,41.59,78288.62,0.11,-0.00021,0.0,0.01562]
[1777689438695,41.59,78287.79,0.11,-0.00021,0.0,0.01568]
[1777689443730,41.59,78285.9,0.11,-0.00022,0.0,0.01581]
[1777689449771,41.59,78283.64,0.11,-0.00022,0.0,0.01596]
[1777689454806,41.59,78282.48,0.11,-0.00022,0.0,0.01572]
[1777689459841,41.59,78289.95,0.11,-0.00021,0.0,0.01521]
[1777689462862,41.59,78295.31,0.11,-0.0002,0.0,0.01486]
[1777689467896,41.59,78298.29,0.11,-0.0002,0.0,0.01467]
[1777689473938,41.59,78302.19,0.11,-0.0002,0.0,0.01442]
[1777689478973,41.59,78305.55,0.11,-0.00019,0.0,0.01421]
[1777689485021,41.59,78307.9,0.11,-0.00019,0.0,0.01406]
[1777689490056,41.59,78308.8,0.11,-0.00019,0.0,0.01401]
[1777689496517,41.59,78308.09,0.11,-0.00019,0.0,0.01405]
[1777689503147,41.59,78302.46,0.11,-0.0002,0.0,0.0144]
[1777689511204,41.59,78299.42,0.11,-0.00019,0.0,0.01429]
[1777689516659,41.59,78296.6,0.11,-0.0002,0.0,0.01447]
[1777689522280,41.59,78293.99,0.11,-0.0002,0.0,0.01464]
[1777689527315,41.59,78293.43,0.11,-0.0002,0.0,0.01467]
[1777689528322,41.59,78300.99,0.11,-0.00019,0.0,0.01419]
[1777689533357,41.59,78303.07,0.11,-0.00019,0.0,0.01406]
[1777689536799,41.59,78326.33,0.11,-0.00017,0.0,0.01269]
[1777689542419,41.59,78326.56,0.11,-0.00017,0.0,0.01268]
[1777689547454,41.59,78323.04,0.11,-0.00017,0.0,0.01288]
[1777689552489,41.59,78323.09,0.11,-0.00017,0.0,0.01287]
[1777689557525,41.59,78319.62,0.11,-0.00018,0.0,0.01307]
[1777689562560,41.59,78319.8,0.11,-0.00018,0.0,0.01306]
[1777689568602,41.59,78321.72,0.11,-0.00018,0.0,0.01295]
[1777689573636,41.59,78321.53,0.11,-0.00017,0.0,0.01269]
[1777689578673,41.59,78319.42,0.11,-0.00017,0.0,0.01281]
[1777689584714,41.59,78319.86,0.11,-0.00017,0.0,0.01278]
[1777689589751,41.59,78319.95,0.11,-0.00017,0.0,0.01278]
[1777689596809,41.59,78320.73,0.11,-0.00017,0.0,0.01273]
[1777689598820,41.59,78326.95,0.11,-0.00017,0.0,0.01239]
[1777689599828,41.59,78333.92,0.11,-0.00016,0.0,0.01201]
[1777689604862,41.59,78333.2,0.11,-0.00016,0.0,0.01205]
[1777689609897,41.59,78332.86,0.11,-0.00016,0.0,0.01206]
[1777689614931,41.59,78333.25,0.11,-0.00016,0.0,0.01204]
[1777689625002,41.59,78331.5,0.11,-0.00016,0.0,0.01214]
[1777689630037,41.59,78335.27,0.11,-0.00016,0.0,0.01193]
[1777689631045,41.59,78343.89,0.11,-0.00015,0.0,0.01123]
[1777689631304,41.59,78343.89,0.11,-0.00015,0.0,0.01123]
[1777689632055,41.59,78346.91,0.11,-0.00015,0.0,0.01108]
[1777689636078,41.59,78350.75,0.11,-0.00015,0.0,0.01089]
[1777689638101,41.59,78352.66,0.11,-0.00014,0.0,0.0108]
[1777689639100,41.59,78352.8,0.11,-0.00014,0.0,0.01079]
[1777689644138,41.59,78355.23,0.11,-0.00014,0.0,0.01068]
[1777689650178,41.59,78358.6,0.11,-0.00014,0.0,0.01052]
[1777689655214,41.59,78360.37,0.11,-0.00014,0.0,0.01043]
[1777689659240,41.59,78365.94,0.11,-0.00014,0.0,0.01017]
[1777689662261,41.59,78375.88,0.11,-0.00013,0.0,0.00972]
[1777689667714,41.59,78372.52,0.11,-0.00013,0.0,0.00987]
[1777689673339,41.59,78371.93,0.11,-0.00013,0.0,0.0099]
[1777689679381,41.59,78370.62,0.11,-0.00013,0.0,0.00996]
[1777689684417,41.59,78370.97,0.11,-0.00013,0.0,0.00994]
[1777689687860,41.59,78363.43,0.11,-0.00014,0.0,0.01029]
[1777689693479,41.59,78362.9,0.11,-0.00013,0.0,0.01009]
[1777689698515,41.59,78365.66,0.11,-0.00013,0.0,0.00996]
[1777689703549,41.59,78365.52,0.11,-0.00013,0.0,0.00997]
[1777689708585,41.59,78364.76,0.11,-0.00013,0.0,0.01]
[1777689718072,41.59,78364.73,0.11,-0.00013,0.0,0.01]
[1777689723690,41.59,78364.67,0.11,-0.00013,0.0,0.01]
[1777689730739,41.59,78364.57,0.11,-0.00013,0.0,0.01001]
[1777689735774,41.59,78364.77,0.11,-0.00013,0.0,0.01]
[1777689741816,41.59,78364.73,0.11,-0.00013,0.0,0.01]
[1777689746853,41.59,78364.37,0.11,-0.00013,0.0,0.01002]
[1777689751887,41.59,78374.06,0.11,-0.00012,0.0,0.00937]
[1777689756923,41.59,78375.0,0.11,-0.00012,0.0,0.00933]
[1777689762967,41.59,78374.4,0.11,-0.00012,0.0,0.00936]
[1777689768000,41.59,78375.58,0.11,-0.00012,0.0,0.00931]
[1777689773039,41.59,78373.98,0.11,-0.00012,0.0,0.00938]
[1777689778075,41.59,78373.29,0.11,-0.00013,0.0,0.00941]
[1777689785124,41.59,78371.12,0.11,-0.00013,0.0,0.0095]
[1777689786130,41.59,78365.94,0.11,-0.00013,0.0,0.00973]
[1777689792173,41.59,78364.54,0.11,-0.00013,0.0,0.00979]
[1777689799222,41.59,78361.27,0.11,-0.00013,0.0,0.00993]
[1777689807277,41.59,78362.04,0.11,-0.00013,0.0,0.0099]
[1777689813320,41.59,78361.87,0.11,-0.00013,0.0,0.00969]
[1777689818779,41.59,78365.11,0.11,-0.00013,0.0,0.00954]
[1777689824397,41.59,78366.07,0.11,-0.00013,0.0,0.0095]
[1777689831445,41.59,78367.23,0.11,-0.00013,0.0,0.00945]
[1777689838919,41.59,78367.22,0.11,-0.00013,0.0,0.00945]
[1777689846550,41.59,78371.71,0.11,-0.00012,0.0,0.00926]
[1777689853599,41.59,78370.78,0.11,-0.00012,0.0,0.0093]
[1777689859064,41.59,78372.5,0.11,-0.00012,0.0,0.00923]
[1777689865685,41.59,78372.01,0.11,-0.00012,0.0,0.00925]
[1777689871728,41.59,78371.3,0.11,-0.00012,0.0,0.00907]
[1777689876764,41.59,78371.67,0.11,-0.00012,0.0,0.00905]
[1777689881798,41.59,78372.48,0.11,-0.00012,0.0,0.00902]
[1777689884819,41.59,78365.18,0.11,-0.00012,0.0,0.00933]
[1777689885825,41.59,78359.89,0.11,-0.00013,0.0,0.00956]
[1777689886833,41.59,78345.77,0.11,-0.00014,0.0,0.01019]
[1777689893882,41.59,78344.24,0.11,-0.00014,0.0,0.01026]
[1777689899343,41.59,78342.78,0.11,-0.00014,0.0,0.01033]
[1777689904959,41.59,78340.42,0.11,-0.00014,0.0,0.01044]
[1777689909995,41.59,78342.74,0.11,-0.00014,0.0,0.01033]
[1777689915029,41.59,78349.37,0.11,-0.00013,0.0,0.01003]
[1777689917044,41.59,78356.81,0.11,-0.00013,0.0,0.00969]
[1777689922081,41.59,78363.73,0.11,-0.00013,0.0,0.00939]
[1777689927114,41.59,78365.65,0.11,-0.00012,0.0,0.00931]
[1777689932149,41.59,78366.77,0.11,-0.00012,0.0,0.00905]
[1777689937190,41.59,78365.67,0.11,-0.00012,0.0,0.0091]
[1777689942222,41.59,78366.74,0.11,-0.00012,0.0,0.00905]
[1777689948024,41.59,78367.61,0.11,-0.00012,0.0,0.00901]
[1777689953298,41.59,78372.13,0.11,-0.00012,0.0,0.00883]
[1777689958334,41.59,78375.84,0.11,-0.00012,0.0,0.00868]
[1777689965382,41.59,78375.47,0.11,-0.00012,0.0,0.00869]
[1777689974445,41.59,78372.5,0.11,-0.00012,0.0,0.00881]
[1777689979903,41.59,78373.65,0.11,-0.00012,0.0,0.00877]
[1777689983509,41.59,78367.76,0.11,-0.00012,0.0,0.00901]
[1777689986739,41.59,78367.13,0.11,-0.00012,0.0,0.00903]
[1777689986838,41.59,78366.77,0.11,-0.00012,0.0,0.00905]
[1777689991566,41.59,78366.54,0.11,-0.00012,0.0,0.00885]
[1777689992936,41.59,78366.54,0.11,-0.00012,0.0,0.00885]
[1777689993037,41.59,78366.18,0.11,-0.00012,0.0,0.00887]
[1777689998613,41.59,78364.98,0.11,-0.00012,0.0,0.00892]
[1777690004656,41.59,78363.01,0.11,-0.00012,0.0,0.009]
[1777690010116,41.59,78362.42,0.11,-0.00012,0.0,0.00902]
[1777690015733,41.59,78361.67,0.11,-0.00012,0.0,0.00905]
[1777690021780,41.59,78359.28,0.11,-0.00012,0.0,0.00915]
[1777690027823,41.59,78359.16,0.11,-0.00012,0.0,0.00916]
[1777690033864,41.59,78359.22,0.11,-0.00012,0.0,0.00916]
[1777690038899,41.59,78359.21,0.11,-0.00012,0.0,0.00916]
[1777690043935,41.59,78359.23,0.11,-0.00012,0.0,0.00916]
[1777690048970,41.59,78360.25,0.11,-0.00012,0.0,0.00911]
[1777690055013,41.59,78360.0,0.11,-0.00012,0.0,0.00891]
[1777690060469,41.59,78359.35,0.11,-0.00012,0.0,0.00894]
[1777690066088,41.59,78359.33,0.11,-0.00012,0.0,0.00894]
[1777690071123,41.59,78359.04,0.11,-0.00012,0.0,0.00895]
[1777690076161,41.59,78354.25,0.11,-0.00012,0.0,0.00915]
[1777690081195,41.59,78353.07,0.11,-0.00012,0.0,0.0092]
[1777690084215,41.59,78344.48,0.11,-0.00013,0.0,0.00957]
[1777690090258,41.59,78342.12,0.11,-0.00013,0.0,0.00968]
[1777690096300,41.59,78344.04,0.11,-0.00013,0.0,0.00959]
[1777690101336,41.59,78346.24,0.11,-0.00013,0.0,0.0095]
[1777690105362,41.59,78352.8,0.11,-0.00012,0.0,0.00922]
[1777690110398,41.59,78353.39,0.11,-0.00012,0.0,0.00919]
[1777690115434,41.59,78355.17,0.11,-0.00012,0.0,0.00891]
[1777690121476,41.59,78352.72,0.11,-0.00012,0.0,0.00901]
[1777690124674,41.59,78353.18,0.11,-0.00012,0.0,0.00899]
[1777690125504,41.59,78352.21,0.11,-0.00012,0.0,0.00903]
[1777690129532,41.59,78347.82,0.11,-0.00012,0.0,0.00921]
[1777690135573,41.59,78345.24,0.11,-0.00013,0.0,0.00932]
[1777690140610,41.59,78343.76,0.11,-0.00013,0.0,0.00939]
[1777690147657,41.59,78342.28,0.11,-0.00013,0.0,0.00945]
[1777690152692,41.59,78341.88,0.11,-0.00013,0.0,0.00947]
[1777690157729,41.59,78340.79,0.11,-0.00013,0.0,0.00952]
[1777690162765,41.59,78340.2,0.11,-0.00013,0.0,0.00954]
[1777690167800,41.59,78339.9,0.11,-0.00013,0.0,0.00956]
[1777690170016,41.59,78340.14,0.11,-0.00013,0.0,0.00955]
[1777690170117,41.59,78342.59,0.11,-0.00013,0.0,0.00944]
[1777690171266,41.59,78342.38,0.11,-0.00012,0.0,0.00923]
[1777690177870,41.59,78341.58,0.11,-0.00012,0.0,0.00927]
[1777690182904,41.59,78340.89,0.11,-0.00013,0.0,0.0093]
[1777690183911,41.59,78346.5,0.11,-0.00012,0.0,0.00906]
[1777690188946,41.59,78347.57,0.11,-0.00012,0.0,0.00901]
[1777690191406,41.59,78325.24,0.11,-0.00014,0.0,0.00999]
[1777690197006,41.59,78325.76,0.11,-0.00013,0.0,0.00997]
[1777690201477,41.59,78334.41,0.11,-0.00013,0.0,0.00958]
[1777690203048,41.59,78340.75,0.11,-0.00013,0.0,0.0093]
[1777690208083,41.59,78345.63,0.11,-0.00012,0.0,0.00909]
[1777690213118,41.59,78348.52,0.11,-0.00012,0.0,0.00897]
[1777690218153,41.59,78351.02,0.11,-0.00012,0.0,0.00887]
[1777690221617,41.59,78376.47,0.11,-0.0001,0.0,0.00788]
[1777690223205,41.59,78371.38,0.11,-0.00011,0.0,0.00807]
[1777690228233,41.59,78372.04,0.11,-0.00011,0.0,0.00804]
[1777690231698,41.59,78374.07,0.11,-0.0001,0.0,0.00778]
[1777690239311,41.59,78379.82,0.11,-0.0001,0.0,0.00757]
[1777690242331,41.59,78384.91,0.11,-0.0001,0.0,0.0074]
[1777690247372,41.59,78385.75,0.11,-0.0001,0.0,0.00737]
[1777690252405,41.59,78390.5,0.11,-0.0001,0.0,0.0072]
[1777690257445,41.59,78396.23,0.11,-9e-05,0.0,0.00701]
[1777690262480,41.59,78405.61,0.11,-9e-05,0.0,0.00671]
[1777690267517,41.59,78408.68,0.11,-9e-05,0.0,0.00661]
[1777690272552,41.59,78410.95,0.11,-9e-05,0.0,0.00654]
[1777690277588,41.59,78414.05,0.11,-8e-05,0.0,0.00645]
[1777690282623,41.59,78415.05,0.11,-8e-05,0.0,0.00642]
[1777690287658,41.59,78415.51,0.11,-8e-05,0.0,0.0064]
[1777690291686,41.59,78417.21,0.11,-8e-05,0.0,0.0062]
[1777690295713,41.59,78408.56,0.11,-9e-05,0.0,0.00646]
[1777690301757,41.59,78405.01,0.11,-9e-05,0.0,0.00657]
[1777690306793,41.59,78400.26,0.11,-9e-05,0.0,0.00672]
[1777690312260,41.59,78396.58,0.11,-9e-05,0.0,0.00683]
[1777690318881,41.59,78394.84,0.11,-9e-05,0.0,0.00689]
[1777690324918,41.59,78401.53,0.11,-9e-05,0.0,0.00667]
[1777690328947,41.59,78403.03,0.11,-9e-05,0.0,0.00663]
[1777690333981,41.59,78404.7,0.11,-9e-05,0.0,0.00658]
[1777690337352,41.59,78406.29,0.11,-9e-05,0.0,0.00653]
[1777690337397,41.59,78446.81,0.11,-7e-05,0.0,0.00538]
[1777690338464,41.59,78446.81,0.11,-7e-05,0.0,0.00538]
[1777690338507,41.59,78477.83,0.11,-6e-05,0.0,0.00463]
[1777690341053,41.59,78466.49,0.11,-6e-05,0.0,0.00489]
[1777690342483,41.59,78458.88,0.11,-7e-05,0.0,0.00507]
[1777690345081,41.59,78452.98,0.11,-7e-05,0.0,0.00522]
[1777690350115,41.59,78455.25,0.11,-7e-05,0.0,0.00516]
[1777690351122,41.59,78454.75,0.11,-7e-05,0.0,0.00505]
[1777690355151,41.59,78460.89,0.11,-6e-05,0.0,0.0049]
[1777690360186,41.59,78466.8,0.11,-6e-05,0.0,0.00476]
[1777690365221,41.59,78467.64,0.11,-6e-05,0.0,0.00474]
[1777690370256,41.59,78465.62,0.11,-6e-05,0.0,0.00479]
[1777690371263,41.59,78459.28,0.11,-6e-05,0.0,0.00494]
[1777690376308,41.59,78451.27,0.11,-7e-05,0.0,0.00513]
[1777690381343,41.59,78453.6,0.11,-7e-05,0.0,0.00507]
[1777690384363,41.59,78448.23,0.11,-7e-05,0.0,0.00521]
[1777690389399,41.59,78445.59,0.11,-7e-05,0.0,0.00527]
[1777690392833,41.59,78436.68,0.11,-7e-05,0.0,0.00551]
[1777690399469,41.59,78439.04,0.11,-7e-05,0.0,0.00544]
[1777690404503,41.59,78438.42,0.11,-7e-05,0.0,0.00546]
[1777690409539,41.59,78437.87,0.11,-7e-05,0.0,0.00547]
[1777690416588,41.59,78434.04,0.11,-7e-05,0.0,0.00544]
[1777690421623,41.59,78433.57,0.11,-7e-05,0.0,0.00545]
[1777690426660,41.59,78430.35,0.11,-7e-05,0.0,0.00554]
[1777690428674,41.59,78425.14,0.11,-7e-05,0.0,0.00568]
[1777690429679,41.59,78418.93,0.11,-8e-05,0.0,0.00585]
[1777690431694,41.59,78412.9,0.11,-8e-05,0.0,0.00602]
[1777690433708,41.59,78406.56,0.11,-8e-05,0.0,0.0062]
[1777690438744,41.59,78406.45,0.11,-8e-05,0.0,0.00621]
[1777690441763,41.59,78411.74,0.11,-8e-05,0.0,0.00605]
[1777690446802,41.59,78411.89,0.11,-8e-05,0.0,0.00605]
[1777690451833,41.59,78410.08,0.11,-8e-05,0.0,0.0061]
[1777690455862,41.59,78403.42,0.11,-8e-05,0.0,0.0063]
[1777690460897,41.59,78399.64,0.11,-8e-05,0.0,0.00641]
[1777690465932,41.59,78395.93,0.11,-9e-05,0.0,0.00653]
[1777690467946,41.59,78390.04,0.11,-9e-05,0.0,0.00671]
[1777690468953,41.59,78383.91,0.11,-9e-05,0.0,0.00691]
[1777690473988,41.59,78380.97,0.11,-9e-05,0.0,0.00684]
[1777690479022,41.59,78379.86,0.11,-9e-05,0.0,0.00687]
[1777690484063,41.59,78383.13,0.11,-9e-05,0.0,0.00677]
[1777690489098,41.59,78382.85,0.11,-9e-05,0.0,0.00678]
[1777690494133,41.59,78385.17,0.11,-9e-05,0.0,0.0067]
[1777690499172,41.59,78386.41,0.11,-9e-05,0.0,0.00666]
[1777690502190,41.59,78391.45,0.11,-9e-05,0.0,0.00651]
[1777690507223,41.59,78397.29,0.11,-8e-05,0.0,0.00633]
[1777690512258,41.59,78400.79,0.11,-8e-05,0.0,0.00622]
[1777690517294,41.59,78401.93,0.11,-8e-05,0.0,0.00619]
[1777690520317,41.59,78409.05,0.11,-8e-05,0.0,0.00598]
[1777690525351,41.59,78413.91,0.11,-8e-05,0.0,0.00584]
[1777690531395,41.59,78417.82,0.11,-7e-05,0.0,0.00559]
[1777690536430,41.59,78413.65,0.11,-8e-05,0.0,0.0057]
[1777690541464,41.59,78414.03,0.11,-7e-05,0.0,0.00569]
[1777690546499,41.59,78415.95,0.11,-7e-05,0.0,0.00564]
[1777690551533,41.59,78415.49,0.11,-7e-05,0.0,0.00565]
[1777690556570,41.59,78410.42,0.11,-8e-05,0.0,0.00579]
[1777690561605,41.59,78408.08,0.11,-8e-05,0.0,0.00586]
[1777690565634,41.59,78400.66,0.11,-8e-05,0.0,0.00607]
[1777690568654,41.59,78393.29,0.11,-8e-05,0.0,0.00629]
[1777690574114,41.59,78389.37,0.11,-9e-05,0.0,0.00641]
[1777690579731,41.59,78388.76,0.11,-9e-05,0.0,0.00643]
[1777690584767,41.59,78387.62,0.11,-9e-05,0.0,0.00646]
[1777690589803,41.59,78386.76,0.11,-9e-05,0.0,0.00649]
[1777690590809,41.59,78392.31,0.11,-8e-05,0.0,0.00632]
[1777690591816,41.59,78392.69,0.11,-8e-05,0.0,0.00615]
[1777690596851,41.59,78392.26,0.11,-8e-05,0.0,0.00617]
[1777690601885,41.59,78392.85,0.11,-8e-05,0.0,0.00615]
[1777690606927,41.59,78391.47,0.11,-8e-05,0.0,0.00619]
[1777690611962,41.59,78388.58,0.11,-8e-05,0.0,0.00628]
[1777690616997,41.59,78387.16,0.11,-8e-05,0.0,0.00632]
[1777690622034,41.59,78383.95,0.11,-9e-05,0.0,0.00642]
[1777690628077,41.59,78382.07,0.11,-9e-05,0.0,0.00647]
[1777690633111,41.59,78381.93,0.11,-9e-05,0.0,0.00648]
[1777690643184,41.59,78382.33,0.11,-9e-05,0.0,0.00647]
[1777690648217,41.59,78383.83,0.11,-9e-05,0.0,0.00642]
[1777690651238,41.59,78385.66,0.11,-8e-05,0.0,0.00621]
[1777690657280,41.59,78384.03,0.11,-8e-05,0.0,0.00626]
[1777690663321,41.59,78383.62,0.11,-8e-05,0.0,0.00627]
[1777690664750,41.59,78374.56,0.11,-9e-05,0.0,0.00655]
[1777690670370,41.59,78374.65,0.11,-9e-05,0.0,0.00654]
[1777690672387,41.59,78367.88,0.11,-9e-05,0.0,0.00676]
[1777690673392,41.59,78360.62,0.11,-9e-05,0.0,0.007]
[1777690674820,41.59,78355.11,0.11,-0.0001,0.0,0.00718]
[1777690682456,41.59,78355.78,0.11,-0.0001,0.0,0.00716]
[1777690684892,41.59,78349.39,0.11,-0.0001,0.0,0.00738]
[1777690690512,41.59,78348.79,0.11,-0.0001,0.0,0.0074]
[1777690695545,41.59,78345.5,0.11,-0.0001,0.0,0.00752]
[1777690702595,41.59,78345.83,0.11,-0.0001,0.0,0.00751]
[1777690707631,41.59,78341.54,0.11,-0.0001,0.0,0.00766]
[1777690711659,41.59,78341.1,0.11,-0.0001,0.0,0.00749]
[1777690716694,41.59,78339.12,0.11,-0.0001,0.0,0.00756]
[1777690721728,41.59,78334.47,0.11,-0.0001,0.0,0.00773]
[1777690727771,41.59,78336.95,0.11,-0.0001,0.0,0.00764]
[1777690735246,41.59,78338.07,0.11,-0.0001,0.0,0.0076]
[1777690740863,41.59,78337.82,0.11,-0.0001,0.0,0.00761]
[1777690746905,41.59,78336.59,0.11,-0.0001,0.0,0.00765]
[1777690752946,41.59,78338.07,0.11,-0.0001,0.0,0.0076]
[1777690757981,41.59,78339.44,0.11,-0.0001,0.0,0.00755]
[1777690761002,41.59,78334.25,0.11,-0.0001,0.0,0.00774]
[1777690766039,41.59,78334.04,0.11,-0.0001,0.0,0.00775]
[1777690772080,41.59,78333.33,0.11,-0.0001,0.0,0.00759]
[1777690774094,41.59,78338.32,0.11,-0.0001,0.0,0.00741]
[1777690779129,41.59,78335.9,0.11,-0.0001,0.0,0.00749]
[1777690784165,41.59,78334.48,0.11,-0.0001,0.0,0.00754]
[1777690789199,41.59,78330.99,0.11,-0.0001,0.0,0.00767]
[1777690794234,41.59,78328.49,0.11,-0.00011,0.0,0.00776]
[1777690801283,41.59,78328.32,0.11,-0.00011,0.0,0.00777]
[1777690802290,41.59,78333.3,0.11,-0.0001,0.0,0.00759]
[1777690807325,41.59,78332.89,0.11,-0.0001,0.0,0.0076]
[1777690815807,41.59,78333.65,0.11,-0.0001,0.0,0.00757]
[1777690819417,41.59,78326.84,0.11,-0.00011,0.0,0.00782]
[1777690825876,41.59,78328.59,0.11,-0.00011,0.0,0.00776]
[1777690831495,41.59,78331.57,0.11,-0.0001,0.0,0.00746]
[1777690836529,41.59,78330.3,0.11,-0.0001,0.0,0.00751]
[1777690841566,41.59,78332.79,0.11,-0.0001,0.0,0.00742]
[1777690846019,41.59,78344.9,0.11,-9e-05,0.0,0.007]
[1777690848614,41.59,78350.33,0.11,-9e-05,0.0,0.00682]
[1777690852643,41.59,78355.91,0.11,-9e-05,0.0,0.00664]
[1777690857680,41.59,78357.49,0.11,-9e-05,0.0,0.00659]
[1777690862715,41.59,78360.08,0.11,-9e-05,0.0,0.00651]
[1777690863724,41.59,78353.46,0.11,-9e-05,0.0,0.00672]
[1777690867750,41.59,78348.48,0.11,-9e-05,0.0,0.00688]
[1777690873792,41.59,78345.02,0.11,-9e-05,0.0,0.007]
[1777690880841,41.59,78342.37,0.11,-0.0001,0.0,0.00709]
[1777690886300,41.59,78340.91,0.11,-0.0001,0.0,0.00714]
[1777690891917,41.59,78340.29,0.11,-9e-05,0.0,0.00698]
[1777690896955,41.59,78339.4,0.11,-9e-05,0.0,0.00701]
[1777690897960,41.59,78325.89,0.11,-0.0001,0.0,0.00748]
[1777690902995,41.59,78328.49,0.11,-0.0001,0.0,0.00739]
[1777690909039,41.59,78329.71,0.11,-0.0001,0.0,0.00735]
[1777690914074,41.59,78330.6,0.11,-0.0001,0.0,0.00731]
[1777690919114,41.59,78332.56,0.11,-0.0001,0.0,0.00725]
[1777690924147,41.59,78333.28,0.11,-0.0001,0.0,0.00722]
[1777690929181,41.59,78334.07,0.11,-0.0001,0.0,0.00719]
[1777690934218,41.59,78335.01,0.11,-0.0001,0.0,0.00716]
[1777690942275,41.59,78335.52,0.11,-0.0001,0.0,0.00714]
[1777690947310,41.59,78337.08,0.11,-0.0001,0.0,0.00709]
[1777690951338,41.59,78336.89,0.11,-9e-05,0.0,0.00692]
[1777690956372,41.59,78336.45,0.11,-9e-05,0.0,0.00694]
[1777690961407,41.59,78336.01,0.11,-9e-05,0.0,0.00695]
[1777690966861,41.59,78337.79,0.11,-9e-05,0.0,0.00689]
[1777690972485,41.59,78339.79,0.11,-9e-05,0.0,0.00683]
[1777690977525,41.59,78339.1,0.11,-9e-05,0.0,0.00685]
[1777690982556,41.59,78339.41,0.11,-9e-05,0.0,0.00684]
[1777690987592,41.59,78335.29,0.11,-9e-05,0.0,0.00698]
[1777690992626,41.59,78334.54,0.11,-9e-05,0.0,0.007]
[1777690997661,41.59,78332.4,0.11,-0.0001,0.0,0.00707]
[1777691002695,41.59,78332.88,0.11,-0.0001,0.0,0.00706]
[1777691007730,41.59,78333.43,0.11,-0.0001,0.0,0.00704]
[1777691011758,41.59,78333.45,0.11,-9e-05,0.0,0.00686]
[1777691017225,41.59,78333.88,0.11,-9e-05,0.0,0.00685]
[1777691023843,41.59,78335.94,0.11,-9e-05,0.0,0.00678]
[1777691028877,41.59,78335.06,0.11,-9e-05,0.0,0.00681]
[1777691031686,41.59,78335.0,0.11,-9e-05,0.0,0.00681]
[1777691031898,41.59,78334.92,0.11,-9e-05,0.0,0.00681]
[1777691032905,41.59,78334.92,0.11,-9e-05,0.0,0.00681]
[1777691032993,41.59,78337.45,0.11,-9e-05,0.0,0.00673]
[1777691038947,41.59,78334.75,0.11,-9e-05,0.0,0.00682]
[1777691043983,41.59,78335.42,0.11,-9e-05,0.0,0.0068]
[1777691049018,41.59,78335.13,0.11,-9e-05,0.0,0.00681]
[1777691054052,41.59,78335.63,0.11,-9e-05,0.0,0.00679]
[1777691056083,41.59,78340.93,0.11,-9e-05,0.0,0.00662]
[1777691061102,41.59,78341.15,0.11,-9e-05,0.0,0.00661]
[1777691066138,41.59,78341.54,0.11,-9e-05,0.0,0.0066]
[1777691071172,41.59,78341.81,0.11,-9e-05,0.0,0.00643]
[1777691074194,41.59,78347.55,0.11,-8e-05,0.0,0.00625]
[1777691078221,41.59,78335.83,0.11,-9e-05,0.0,0.00661]
[1777691084264,41.59,78333.88,0.11,-9e-05,0.0,0.00668]
[1777691088297,41.59,78341.15,0.11,-9e-05,0.0,0.00645]
[1777691092324,41.59,78346.17,0.11,-8e-05,0.0,0.00629]
[1777691098366,41.59,78345.13,0.11,-9e-05,0.0,0.00632]
[1777691103404,41.59,78346.1,0.11,-8e-05,0.0,0.00629]
[1777691104408,41.59,78339.1,0.11,-9e-05,0.0,0.00651]
[1777691111457,41.59,78335.52,0.11,-9e-05,0.0,0.00662]
[1777691116492,41.59,78334.55,0.11,-9e-05,0.0,0.00666]
[1777691125556,41.59,78333.42,0.11,-9e-05,0.0,0.00669]
[1777691130592,41.59,78333.12,0.11,-9e-05,0.0,0.0067]
[1777691131598,41.59,78333.38,0.11,-9e-05,0.0,0.00652]
[1777691138648,41.59,78333.62,0.11,-9e-05,0.0,0.00652]
[1777691143683,41.59,78333.58,0.11,-9e-05,0.0,0.00652]
[1777691148718,41.59,78333.8,0.11,-9e-05,0.0,0.00651]
[1777691153753,41.59,78334.26,0.11,-9e-05,0.0,0.0065]
[1777691158788,41.59,78334.75,0.11,-9e-05,0.0,0.00648]
[1777691164849,41.59,78332.9,0.11,-9e-05,0.0,0.00654]
[1777691169879,41.59,78332.14,0.11,-9e-05,0.0,0.00656]
[1777691176928,41.59,78331.4,0.11,-9e-05,0.0,0.00659]
[1777691182971,41.59,78331.95,0.11,-9e-05,0.0,0.00657]
[1777691188424,41.59,78330.65,0.11,-9e-05,0.0,0.00661]
[1777691191026,41.59,78330.36,0.11,-9e-05,0.0,0.00645]
[1777691196061,41.59,78329.36,0.11,-9e-05,0.0,0.00649]
[1777691201096,41.59,78327.67,0.11,-9e-05,0.0,0.00654]
[1777691206132,41.59,78326.87,0.11,-9e-05,0.0,0.00656]
[1777691211166,41.59,78324.27,0.11,-9e-05,0.0,0.00665]
[1777691216201,41.59,78318.34,0.11,-9e-05,0.0,0.00684]
[1777691221237,41.59,78318.78,0.11,-9e-05,0.0,0.00683]
[1777691226271,41.59,78319.42,0.11,-9e-05,0.0,0.00681]
[1777691231307,41.59,78319.4,0.11,-9e-05,0.0,0.00681]
[1777691236341,41.59,78319.0,0.11,-9e-05,0.0,0.00682]
[1777691241379,41.59,78318.86,0.11,-9e-05,0.0,0.00682]
[1777691246412,41.59,78318.55,0.11,-9e-05,0.0,0.00683]
[1777691249433,41.59,78302.54,0.11,-0.0001,0.0,0.00738]
[1777691251446,41.59,78302.08,0.11,-0.0001,0.0,0.00722]
[1777691256483,41.59,78296.99,0.11,-0.0001,0.0,0.0074]
[1777691260511,41.59,78289.35,0.11,-0.00011,0.0,0.00767]
[1777691265545,41.59,78286.07,0.11,-0.00011,0.0,0.0078]
[1777691270581,41.59,78284.32,0.11,-0.00011,0.0,0.00786]
[1777691275616,41.59,78282.96,0.11,-0.00011,0.0,0.00791]
[1777691280652,41.59,78281.64,0.11,-0.00011,0.0,0.00796]
[1777691285686,41.59,78279.32,0.11,-0.00011,0.0,0.00805]
[1777691290721,41.59,78277.81,0.11,-0.00011,0.0,0.00811]
[1777691295756,41.59,78276.73,0.11,-0.00011,0.0,0.00815]
[1777691299784,41.59,78271.11,0.11,-0.00012,0.0,0.00838]
[1777691304819,41.59,78271.07,0.11,-0.00012,0.0,0.00838]
[1777691309853,41.59,78272.72,0.11,-0.00011,0.0,0.00831]
[1777691311867,41.59,78272.52,0.11,-0.00011,0.0,0.00811]
[1777691316903,41.59,78271.87,0.11,-0.00011,0.0,0.00814]
[1777691325966,41.59,78273.41,0.11,-0.00011,0.0,0.00808]
[1777691329415,41.59,78267.54,0.11,-0.00011,0.0,0.00831]
[1777691335031,41.59,78268.97,0.11,-0.00011,0.0,0.00825]
[1777691340067,41.59,78270.32,0.11,-0.00011,0.0,0.0082]
[1777691346106,41.59,78271.77,0.11,-0.00011,0.0,0.00814]
[1777691351148,41.59,78271.65,0.11,-0.00011,0.0,0.00815]
[1777691356177,41.59,78269.64,0.11,-0.00011,0.0,0.00823]
[1777691362219,41.59,78269.92,0.11,-0.00011,0.0,0.00822]
[1777691367254,41.59,78270.96,0.11,-0.00011,0.0,0.00818]
[1777691371282,41.59,78271.28,0.11,-0.00011,0.0,0.00796]
[1777691376316,41.59,78272.69,0.11,-0.00011,0.0,0.00791]
[1777691381352,41.59,78271.84,0.11,-0.00011,0.0,0.00794]
[1777691386387,41.59,78268.31,0.11,-0.00011,0.0,0.00808]
[1777691389840,41.59,78262.66,0.11,-0.00012,0.0,0.0083]
[1777691395450,41.59,78262.37,0.11,-0.00012,0.0,0.00831]
[1777691400486,41.59,78259.25,0.11,-0.00012,0.0,0.00843]
[1777691405520,41.59,78257.33,0.11,-0.00012,0.0,0.00851]
[1777691410560,41.59,78254.89,0.11,-0.00012,0.0,0.00861]
[1777691411562,41.59,78235.24,0.11,-0.00013,0.0,0.00946]
[1777691412571,41.59,78228.9,0.11,-0.00014,0.0,0.00975]
[1777691417605,41.59,78212.5,0.11,-0.00015,0.0,0.01054]
[1777691422641,41.59,78217.62,0.11,-0.00014,0.0,0.01029]
[1777691425664,41.59,78222.76,0.11,-0.00014,0.0,0.01004]
[1777691430698,41.59,78228.17,0.11,-0.00014,0.0,0.00978]
[1777691431705,41.59,78228.02,0.11,-0.00013,0.0,0.00955]
[1777691436740,41.59,78228.99,0.11,-0.00013,0.0,0.00951]
[1777691441774,41.59,78231.83,0.11,-0.00013,0.0,0.00938]
[1777691446810,41.59,78234.14,0.11,-0.00013,0.0,0.00928]
[1777691451845,41.59,78235.52,0.11,-0.00013,0.0,0.00922]
[1777691456881,41.59,78236.2,0.11,-0.00013,0.0,0.00919]
[1777691462923,41.59,78236.86,0.11,-0.00013,0.0,0.00916]
[1777691467958,41.59,78241.14,0.11,-0.00013,0.0,0.00897]
[1777691469972,41.59,78247.53,0.11,-0.00012,0.0,0.0087]
[1777691476017,41.59,78247.23,0.11,-0.00012,0.0,0.00871]
[1777691479036,41.59,78252.04,0.11,-0.00012,0.0,0.00852]
[1777691484070,41.59,78252.88,0.11,-0.00012,0.0,0.00848]
[1777691489106,41.59,78256.48,0.11,-0.00012,0.0,0.00834]
[1777691490542,41.59,78248.98,0.11,-0.00012,0.0,0.00864]
[1777691497165,41.59,78244.01,0.11,-0.00012,0.0,0.00863]
[1777691502200,41.59,78245.72,0.11,-0.00012,0.0,0.00856]
[1777691508243,41.59,78242.08,0.11,-0.00012,0.0,0.00871]
[1777691513278,41.59,78239.85,0.11,-0.00012,0.0,0.00881]
[1777691516299,41.59,78234.89,0.11,-0.00013,0.0,0.00902]
[1777691521333,41.59,78233.06,0.11,-0.00013,0.0,0.0091]
[1777691526368,41.59,78233.18,0.11,-0.00013,0.0,0.00909]
[1777691529389,41.59,78244.01,0.11,-0.00012,0.0,0.00863]
[1777691534426,41.59,78243.17,0.11,-0.00012,0.0,0.00867]
[1777691539459,41.59,78238.49,0.11,-0.00012,0.0,0.00886]
[1777691544494,41.59,78237.36,0.11,-0.00012,0.0,0.00891]
[1777691550962,41.59,78237.21,0.11,-0.00012,0.0,0.00892]
[1777691555573,41.59,78236.9,0.11,-0.00012,0.0,0.00871]
[1777691561033,41.59,78236.31,0.11,-0.00012,0.0,0.00874]
[1777691566650,41.59,78238.26,0.11,-0.00012,0.0,0.00865]
[1777691574707,41.59,78237.41,0.11,-0.00012,0.0,0.00869]
[1777691579742,41.59,78238.98,0.11,-0.00012,0.0,0.00862]
[1777691590816,41.59,78236.16,0.11,-0.00012,0.0,0.00874]
[1777691593822,41.59,78236.11,0.11,-0.00012,0.0,0.00874]
[1777691593922,41.59,78235.98,0.11,-0.00012,0.0,0.00875]
[1777691595115,41.59,78235.98,0.11,-0.00012,0.0,0.00875]
[1777691595207,41.59,78235.91,0.11,-0.00012,0.0,0.00875]
[1777691600889,41.59,78238.32,0.11,-0.00012,0.0,0.00865]
[1777691605924,41.59,78238.16,0.11,-0.00012,0.0,0.00866]
[1777691611383,41.59,78239.19,0.11,-0.00012,0.0,0.0084]
[1777691617001,41.59,78233.83,0.11,-0.00012,0.0,0.00862]
[1777691622036,41.59,78232.77,0.11,-0.00012,0.0,0.00866]
[1777691629084,41.59,78231.11,0.11,-0.00012,0.0,0.00873]
[1777691634120,41.59,78232.93,0.11,-0.00012,0.0,0.00866]
[1777691639155,41.59,78232.73,0.11,-0.00012,0.0,0.00867]
[1777691644191,41.59,78235.22,0.11,-0.00012,0.0,0.00856]
[1777691647211,41.59,78240.53,0.11,-0.00012,0.0,0.00835]
[1777691653256,41.59,78244.96,0.11,-0.00011,0.0,0.00817]
[1777691659294,41.59,78241.04,0.11,-0.00012,0.0,0.00833]
[1777691664330,41.59,78240.91,0.11,-0.00012,0.0,0.00833]
[1777691669365,41.59,78240.94,0.11,-0.00012,0.0,0.00833]
[1777691671803,41.59,78240.32,0.11,-0.00011,0.0,0.00814]
[1777691678427,41.59,78240.19,0.11,-0.00011,0.0,0.00815]
[1777691683450,41.59,78235.51,0.11,-0.00012,0.0,0.00834]
[1777691683550,41.59,78236.47,0.11,-0.00012,0.0,0.0083]
[1777691685406,41.59,78237.16,0.11,-0.00012,0.0,0.00827]
[1777691685504,41.59,78237.79,0.11,-0.00012,0.0,0.00825]
[1777691691946,41.59,78237.82,0.11,-0.00012,0.0,0.00824]
[1777691699575,41.59,78237.03,0.11,-0.00012,0.0,0.00828]
[1777691709645,41.59,78239.03,0.11,-0.00011,0.0,0.0082]
[1777691714680,41.59,78241.62,0.11,-0.00011,0.0,0.00809]
[1777691719714,41.59,78243.47,0.11,-0.00011,0.0,0.00802]
[1777691724749,41.59,78241.37,0.11,-0.00011,0.0,0.0081]
[1777691729785,41.59,78240.0,0.11,-0.00011,0.0,0.00816]
[1777691732228,41.59,78239.2,0.11,-0.00011,0.0,0.00798]
[1777691737843,41.59,78238.04,0.11,-0.00011,0.0,0.00803]
[1777691739856,41.59,78232.57,0.11,-0.00012,0.0,0.00824]
[1777691744894,41.59,78229.75,0.11,-0.00012,0.0,0.00836]
[1777691747912,41.59,78223.76,0.11,-0.00012,0.0,0.0086]
[1777691751940,41.59,78205.23,0.11,-0.00013,0.0,0.00941]
[1777691754964,41.59,78214.09,0.11,-0.00013,0.0,0.00902]
[1777691759997,41.59,78218.41,0.11,-0.00012,0.0,0.00883]
[1777691767046,41.59,78222.3,0.11,-0.00012,0.0,0.00866]
[1777691772082,41.59,78225.89,0.11,-0.00012,0.0,0.00852]
[1777691778123,41.59,78228.07,0.11,-0.00012,0.0,0.00843]
[1777691783157,41.59,78227.37,0.11,-0.00012,0.0,0.00845]
[1777691788192,41.59,78228.28,0.11,-0.00012,0.0,0.00842]
[1777691791213,41.59,78227.45,0.11,-0.00012,0.0,0.00824]
[1777691798262,41.59,78229.0,0.11,-0.00011,0.0,0.00818]
[1777691804306,41.59,78230.07,0.11,-0.00011,0.0,0.00813]
[1777691809340,41.59,78230.45,0.11,-0.00011,0.0,0.00812]
[1777691814376,41.59,78230.69,0.11,-0.00011,0.0,0.00811]
[1777691819410,41.59,78231.26,0.11,-0.00011,0.0,0.00809]
[1777691824445,41.59,78231.72,0.11,-0.00011,0.0,0.00807]
[1777691829481,41.59,78230.6,0.11,-0.00011,0.0,0.00811]
[1777691835523,41.59,78229.73,0.11,-0.00011,0.0,0.00815]
[1777691836530,41.59,78236.62,0.11,-0.00011,0.0,0.00788]
[1777691841564,41.59,78239.29,0.11,-0.00011,0.0,0.00778]
[1777691846599,41.59,78241.59,0.11,-0.00011,0.0,0.00769]
[1777691851634,41.59,78244.52,0.11,-0.0001,0.0,0.00738]
[1777691856670,41.59,78248.17,0.11,-0.0001,0.0,0.00725]
[1777691861704,41.59,78249.78,0.11,-0.0001,0.0,0.0072]
[1777691866740,41.59,78250.81,0.11,-0.0001,0.0,0.00716]
[1777691871775,41.59,78251.02,0.11,-0.0001,0.0,0.00715]
[1777691876810,41.59,78250.77,0.11,-0.0001,0.0,0.00716]
[1777691881850,41.59,78251.28,0.11,-0.0001,0.0,0.00714]
[1777691884865,41.59,78256.24,0.11,-0.0001,0.0,0.00697]
[1777691889900,41.59,78260.44,0.11,-9e-05,0.0,0.00683]
[1777691896950,41.59,78262.23,0.11,-9e-05,0.0,0.00677]
[1777691897957,41.59,78267.88,0.11,-9e-05,0.0,0.00658]
[1777691903431,41.59,78270.26,0.11,-9e-05,0.0,0.0065]
[1777691909034,41.59,78267.77,0.11,-9e-05,0.0,0.00658]
[1777691913502,41.59,78267.88,0.11,-9e-05,0.0,0.00641]
[1777691919104,41.59,78268.02,0.11,-9e-05,0.0,0.0064]
[1777691924140,41.59,78268.08,0.11,-9e-05,0.0,0.0064]
[1777691930181,41.59,78267.23,0.11,-9e-05,0.0,0.00643]
[1777691939245,41.59,78267.18,0.11,-9e-05,0.0,0.00643]
[1777691944281,41.59,78267.29,0.11,-9e-05,0.0,0.00643]
[1777691953782,41.59,78267.88,0.11,-9e-05,0.0,0.00641]
[1777691962406,41.59,78261.43,0.11,-9e-05,0.0,0.00662]
[1777691967442,41.59,78260.53,0.11,-9e-05,0.0,0.00665]
[1777691974495,41.59,78256.56,0.11,-9e-05,0.0,0.0066]
[1777691979530,41.59,78255.1,0.11,-9e-05,0.0,0.00665]
[1777691985571,41.59,78253.64,0.11,-9e-05,0.0,0.0067]
[1777691988593,41.59,78263.06,0.11,-9e-05,0.0,0.00639]
[1777691991615,41.59,78268.74,0.11,-9e-05,0.0,0.00621]
[1777691994062,41.59,78273.5,0.11,-8e-05,0.0,0.00607]
[1777691999670,41.59,78269.05,0.11,-9e-05,0.0,0.0062]
[1777692004705,41.59,78272.58,0.11,-8e-05,0.0,0.00609]
[1777692010747,41.59,78276.42,0.11,-8e-05,0.0,0.00598]
[1777692015783,41.59,78278.98,0.11,-8e-05,0.0,0.0059]
[1777692021826,41.59,78281.95,0.11,-8e-05,0.0,0.00582]
[1777692026862,41.59,78284.98,0.11,-8e-05,0.0,0.00573]
[1777692034344,41.59,78287.72,0.11,-8e-05,0.0,0.0055]
[1777692039950,41.59,78288.63,0.11,-8e-05,0.0,0.00547]
[1777692044989,41.59,78289.38,0.11,-8e-05,0.0,0.00545]
[1777692050019,41.59,78290.52,0.11,-7e-05,0.0,0.00542]
[1777692056061,41.59,78291.61,0.11,-7e-05,0.0,0.00539]
[1777692062104,41.59,78291.3,0.11,-7e-05,0.0,0.0054]
[1777692067138,41.59,78292.05,0.11,-7e-05,0.0,0.00538]
[1777692072174,41.59,78292.16,0.11,-7e-05,0.0,0.00538]
[1777692078216,41.59,78292.4,0.11,-7e-05,0.0,0.00537]
[1777692083251,41.59,78292.57,0.11,-7e-05,0.0,0.00536]
[1777692089292,41.59,78292.78,0.11,-7e-05,0.0,0.00536]
[1777692091313,41.59,78292.91,0.11,-7e-05,0.0,0.00521]
[1777692099366,41.59,78292.65,0.11,-7e-05,0.0,0.00522]
[1777692104398,41.59,78293.98,0.11,-7e-05,0.0,0.00518]
[1777692109434,41.59,78294.09,0.11,-7e-05,0.0,0.00518]
[1777692114914,41.59,78293.88,0.11,-7e-05,0.0,0.00518]
[1777692122525,41.59,78293.79,0.11,-7e-05,0.0,0.00519]
[1777692124538,41.59,78288.59,0.11,-7e-05,0.0,0.00532]
[1777692130581,41.59,78289.34,0.11,-7e-05,0.0,0.0053]
[1777692142666,41.59,78290.41,0.11,-7e-05,0.0,0.00528]
[1777692147701,41.59,78293.45,0.11,-7e-05,0.0,0.00519]
[1777692151729,41.59,78293.4,0.11,-7e-05,0.0,0.00505]
[1777692156763,41.59,78293.07,0.11,-7e-05,0.0,0.00506]
[1777692162807,41.59,78289.68,0.11,-7e-05,0.0,0.00515]
[1777692175336,41.59,78290.79,0.11,-7e-05,0.0,0.00512]
[1777692181946,41.59,78291.7,0.11,-7e-05,0.0,0.0051]
[1777692183959,41.59,78296.88,0.11,-7e-05,0.0,0.00496]
[1777692188995,41.59,78299.65,0.11,-7e-05,0.0,0.0049]
[1777692193025,41.59,78293.61,0.11,-7e-05,0.0,0.00505]
[1777692198059,41.59,78291.9,0.11,-7e-05,0.0,0.00509]
[1777692203093,41.59,78291.79,0.11,-7e-05,0.0,0.00509]
[1777692208130,41.59,78296.05,0.11,-7e-05,0.0,0.00499]
[1777692211151,41.59,78296.31,0.11,-7e-05,0.0,0.00484]
[1777692216189,41.59,78294.89,0.11,-7e-05,0.0,0.00488]
[1777692221220,41.59,78293.5,0.11,-7e-05,0.0,0.00491]
[1777692226255,41.59,78293.17,0.11,-7e-05,0.0,0.00492]
[1777692231291,41.59,78292.49,0.11,-7e-05,0.0,0.00494]
[1777692236326,41.59,78292.12,0.11,-7e-05,0.0,0.00495]
[1777692242375,41.59,78291.92,0.11,-7e-05,0.0,0.00495]
[1777692247409,41.59,78291.49,0.11,-7e-05,0.0,0.00496]
[1777692251437,41.59,78328.6,0.11,-6e-05,0.0,0.0041]
[1777692256473,41.59,78331.86,0.11,-5e-05,0.0,0.00403]
[1777692261507,41.59,78330.93,0.11,-6e-05,0.0,0.00405]
[1777692266543,41.59,78329.49,0.11,-6e-05,0.0,0.00408]
[1777692271577,41.59,78329.9,0.11,-5e-05,0.0,0.00396]
[1777692272583,41.59,78334.76,0.11,-5e-05,0.0,0.00386]
[1777692277619,41.59,78335.27,0.11,-5e-05,0.0,0.00385]
[1777692282653,41.59,78336.3,0.11,-5e-05,0.0,0.00383]
[1777692289703,41.59,78337.3,0.11,-5e-05,0.0,0.00381]
[1777692293736,41.59,78329.16,0.11,-5e-05,0.0,0.00397]
[1777692298767,41.59,78332.0,0.11,-5e-05,0.0,0.00391]
[1777692303806,41.59,78334.2,0.11,-5e-05,0.0,0.00387]
[1777692310854,41.59,78335.54,0.11,-5e-05,0.0,0.00384]
[1777692314882,41.59,78340.85,0.11,-5e-05,0.0,0.00374]
[1777692319918,41.59,78340.95,0.11,-5e-05,0.0,0.00374]
[1777692324953,41.59,78341.01,0.11,-5e-05,0.0,0.00374]
[1777692329986,41.59,78340.3,0.11,-5e-05,0.0,0.00375]
[1777692332016,41.59,78340.73,0.11,-5e-05,0.0,0.00363]
[1777692333008,41.59,78357.83,0.11,-4e-05,0.0,0.00332]
[1777692338042,41.59,78360.55,0.11,-4e-05,0.0,0.00327]
[1777692342075,41.59,78378.06,0.11,-4e-05,0.0,0.00299]
[1777692347111,41.59,78377.75,0.11,-4e-05,0.0,0.00299]
[1777692353153,41.59,78376.68,0.11,-4e-05,0.0,0.00301]
[1777692359194,41.59,78376.41,0.11,-4e-05,0.0,0.00301]
[1777692364230,41.59,78376.26,0.11,-4e-05,0.0,0.00301]
[1777692368259,41.59,78381.19,0.11,-4e-05,0.0,0.00294]
[1777692371279,41.59,78387.85,0.11,-4e-05,0.0,0.00284]
[1777692376746,41.59,78391.69,0.11,-4e-05,0.0,0.00278]
[1777692380341,41.59,78383.12,0.11,-4e-05,0.0,0.00291]
[1777692385377,41.59,78378.92,0.11,-4e-05,0.0,0.00297]
[1777692390412,41.59,78379.8,0.11,-4e-05,0.0,0.00296]
[1777692391420,41.59,78379.99,0.11,-4e-05,0.0,0.00287]
[1777692396886,41.59,78379.69,0.11,-4e-05,0.0,0.00287]
[1777692402496,41.59,78377.83,0.11,-4e-05,0.0,0.0029]
[1777692407532,41.59,78375.25,0.11,-4e-05,0.0,0.00294]
[1777692408537,41.59,78368.49,0.11,-4e-05,0.0,0.00305]
[1777692411559,41.59,78363.09,0.11,-4e-05,0.0,0.00314]
[1777692412565,41.59,78351.06,0.11,-5e-05,0.0,0.00334]
[1777692418609,41.59,78350.94,0.11,-5e-05,0.0,0.00334]
[1777692423642,41.59,78351.72,0.11,-4e-05,0.0,0.00333]
[1777692429685,41.59,78352.4,0.11,-4e-05,0.0,0.00332]
[1777692434720,41.59,78360.16,0.11,-4e-05,0.0,0.00318]
[1777692435728,41.59,78369.58,0.11,-4e-05,0.0,0.00303]
[1777692436734,41.59,78363.73,0.11,-4e-05,0.0,0.00313]
[1777692441770,41.59,78366.11,0.11,-4e-05,0.0,0.00309]
[1777692444791,41.59,78383.56,0.11,-4e-05,0.0,0.00281]
[1777692449825,41.59,78387.49,0.11,-4e-05,0.0,0.00276]
[1777692450832,41.59,78382.3,0.11,-4e-05,0.0,0.00283]
[1777692455868,41.59,78374.81,0.11,-4e-05,0.0,0.00286]
[1777692460902,41.59,78371.15,0.11,-4e-05,0.0,0.00292]
[1777692466945,41.59,78371.36,0.11,-4e-05,0.0,0.00291]
[1777692473994,41.59,78370.98,0.11,-4e-05,0.0,0.00292]
[1777692479030,41.59,78371.76,0.11,-4e-05,0.0,0.00291]
[1777692484066,41.59,78375.54,0.11,-4e-05,0.0,0.00285]
[1777692489101,41.59,78378.11,0.11,-4e-05,0.0,0.00281]
[1777692494136,41.59,78384.12,0.11,-4e-05,0.0,0.00272]
[1777692499171,41.59,78380.75,0.11,-4e-05,0.0,0.00277]
[1777692505213,41.59,78379.52,0.11,-4e-05,0.0,0.00279]
[1777692510248,41.59,78379.75,0.11,-4e-05,0.0,0.00278]
[1777692514276,41.59,78379.89,0.11,-4e-05,0.0,0.0027]
[1777692519310,41.59,78379.73,0.11,-4e-05,0.0,0.0027]
[1777692524345,41.59,78379.84,0.11,-4e-05,0.0,0.0027]
[1777692531396,41.59,78378.34,0.11,-4e-05,0.0,0.00272]
[1777692536431,41.59,78380.25,0.11,-4e-05,0.0,0.00269]
[1777692544487,41.59,78379.49,0.11,-4e-05,0.0,0.0027]
[1777692550529,41.59,78378.42,0.11,-4e-05,0.0,0.00272]
[1777692558016,41.59,78380.07,0.11,-4e-05,0.0,0.0027]
[1777692563620,41.59,78379.86,0.11,-4e-05,0.0,0.0027]
[1777692568656,41.59,78379.71,0.11,-4e-05,0.0,0.0027]
[1777692571677,41.59,78379.25,0.11,-4e-05,0.0,0.00263]
[1777692576712,41.59,78379.13,0.11,-4e-05,0.0,0.00263]
[1777692582754,41.59,78379.85,0.11,-4e-05,0.0,0.00262]
[1777692588226,41.59,78380.48,0.11,-3e-05,0.0,0.00261]
[1777692593832,41.59,78379.77,0.11,-4e-05,0.0,0.00262]
[1777692595844,41.59,78373.64,0.11,-4e-05,0.0,0.00271]
[1777692599873,41.59,78368.82,0.11,-4e-05,0.0,0.00278]
[1777692602896,41.59,78362.95,0.11,-4e-05,0.0,0.00286]
[1777692607928,41.59,78358.25,0.11,-4e-05,0.0,0.00294]
[1777692612964,41.59,78353.48,0.11,-4e-05,0.0,0.00301]
[1777692617998,41.59,78349.84,0.11,-4e-05,0.0,0.00307]
[1777692623033,41.59,78347.07,0.11,-4e-05,0.0,0.00312]
[1777692628510,41.59,78344.71,0.11,-4e-05,0.0,0.00316]
[1777692631090,41.59,78343.8,0.11,-4e-05,0.0,0.00308]
[1777692636125,41.59,78341.69,0.11,-4e-05,0.0,0.00311]
[1777692636310,41.59,78341.69,0.11,-4e-05,0.0,0.00311]
[1777692637104,41.59,78341.69,0.11,-4e-05,0.0,0.00311]
[1777692642167,41.59,78339.99,0.11,-4e-05,0.0,0.00314]
[1777692648208,41.59,78338.09,0.11,-4e-05,0.0,0.00317]
[1777692655258,41.59,78337.41,0.11,-4e-05,0.0,0.00318]
[1777692662309,41.59,78336.29,0.11,-4e-05,0.0,0.0032]
[1777692668790,41.59,78337.35,0.11,-4e-05,0.0,0.00318]
[1777692670370,41.59,78332.37,0.11,-4e-05,0.0,0.00327]
[1777692675404,41.59,78335.86,0.11,-4e-05,0.0,0.00321]
[1777692680440,41.59,78337.34,0.11,-4e-05,0.0,0.00318]
[1777692685479,41.59,78339.13,0.11,-4e-05,0.0,0.00315]
[1777692695548,41.59,78341.42,0.11,-4e-05,0.0,0.00302]
[1777692699000,41.59,78346.73,0.11,-4e-05,0.0,0.00294]
[1777692704613,41.59,78349.17,0.11,-4e-05,0.0,0.0029]
[1777692709647,41.59,78347.24,0.11,-4e-05,0.0,0.00293]
[1777692714681,41.59,78345.65,0.11,-4e-05,0.0,0.00295]
[1777692721731,41.59,78343.94,0.11,-4e-05,0.0,0.00298]
[1777692726766,41.59,78344.4,0.11,-4e-05,0.0,0.00297]
[1777692735785,41.59,78343.71,0.11,-4e-05,0.0,0.00299]
[1777692735884,41.59,78342.47,0.11,-4e-05,0.0,0.00301]
[1777692736399,41.59,78342.47,0.11,-4e-05,0.0,0.00301]
[1777692736484,41.59,78342.16,0.11,-4e-05,0.0,0.00301]
[1777692741870,41.59,78341.27,0.11,-4e-05,0.0,0.00302]
[1777692747912,41.59,78340.01,0.11,-4e-05,0.0,0.00305]
[1777692755969,41.59,78339.22,0.11,-4e-05,0.0,0.00297]
[1777692764994,41.59,78339.89,0.11,-4e-05,0.0,0.00295]
[1777692765035,41.59,78339.35,0.11,-4e-05,0.0,0.00296]
[1777692772451,41.59,78339.28,0.11,-4e-05,0.0,0.00296]
[1777692772552,41.59,78339.05,0.11,-4e-05,0.0,0.00297]
[1777692780138,41.59,78338.52,0.11,-4e-05,0.0,0.00298]
[1777692789200,41.59,78338.12,0.11,-4e-05,0.0,0.00298]
[1777692800275,41.59,78339.9,0.11,-4e-05,0.0,0.00295]
[1777692806319,41.59,78342.6,0.11,-4e-05,0.0,0.00291]
[1777692817399,41.59,78347.34,0.11,-4e-05,0.0,0.00275]
[1777692822431,41.59,78349.14,0.11,-4e-05,0.0,0.00273]
[1777692827467,41.59,78350.88,0.11,-4e-05,0.0,0.0027]
[1777692832502,41.59,78352.42,0.11,-4e-05,0.0,0.00268]
[1777692837538,41.59,78353.12,0.11,-4e-05,0.0,0.00267]
[1777692839993,41.59,78368.12,0.11,-3e-05,0.0,0.00246]
[1777692845595,41.59,78373.5,0.11,-3e-05,0.0,0.00239]
[1777692850064,41.59,78378.75,0.11,-3e-05,0.0,0.00232]
[1777692855666,41.59,78383.11,0.11,-3e-05,0.0,0.00227]
[1777692861710,41.59,78384.75,0.11,-3e-05,0.0,0.00225]
[1777692863724,41.59,78389.96,0.11,-3e-05,0.0,0.00218]
[1777692868760,41.59,78392.26,0.11,-3e-05,0.0,0.00216]
[1777692871781,41.59,78390.86,0.11,-3e-05,0.0,0.0021]
[1777692876817,41.59,78390.47,0.11,-3e-05,0.0,0.00211]
[1777692877824,41.59,78415.78,0.11,-2e-05,0.0,0.00183]
[1777692881851,41.59,78422.47,0.11,-2e-05,0.0,0.00177]
[1777692886886,41.59,78420.85,0.11,-2e-05,0.0,0.00178]
[1777692891920,41.59,78422.37,0.11,-2e-05,0.0,0.00177]
[1777692895948,41.59,78416.06,0.11,-2e-05,0.0,0.00183]
[1777692900984,41.59,78419.33,0.11,-2e-05,0.0,0.0018]
[1777692906019,41.59,78424.27,0.11,-2e-05,0.0,0.00175]
[1777692911056,41.59,78425.94,0.11,-2e-05,0.0,0.00173]
[1777692913072,41.59,78433.31,0.11,-2e-05,0.0,0.00166]
[1777692914076,41.59,78438.11,0.11,-2e-05,0.0,0.00162]
[1777692917098,41.59,78492.93,0.11,-2e-05,0.0,0.00119]
[1777692920566,41.59,78498.95,0.11,-1e-05,0.0,0.00115]
[1777692923142,41.59,78493.11,0.11,-2e-05,0.0,0.00119]
[1777692928181,41.59,78489.8,0.11,-2e-05,0.0,0.00121]
[1777692933216,41.59,78486.56,0.11,-2e-05,0.0,0.00119]
[1777692938250,41.59,78487.01,0.11,-2e-05,0.0,0.00119]
[1777692943285,41.59,78483.74,0.11,-2e-05,0.0,0.00121]
[1777692948321,41.59,78477.3,0.11,-2e-05,0.0,0.00126]
[1777692953358,41.59,78478.24,0.11,-2e-05,0.0,0.00125]
[1777692958390,41.59,78478.97,0.11,-2e-05,0.0,0.00124]
[1777692960404,41.59,78472.8,0.11,-2e-05,0.0,0.00129]
[1777692965440,41.59,78472.26,0.11,-2e-05,0.0,0.00129]
[1777692971482,41.59,78471.59,0.11,-2e-05,0.0,0.0013]
[1777692977524,41.59,78471.08,0.11,-2e-05,0.0,0.0013]
[1777692982559,41.59,78468.78,0.11,-2e-05,0.0,0.00132]
[1777692984573,41.59,78462.83,0.11,-2e-05,0.0,0.00136]
[1777692987594,41.59,78457.88,0.11,-2e-05,0.0,0.0014]
[1777692992628,41.59,78454.53,0.11,-2e-05,0.0,0.00138]
[1777692997664,41.59,78451.82,0.11,-2e-05,0.0,0.0014]
[1777693002699,41.59,78447.96,0.11,-2e-05,0.0,0.00143]
[1777693006726,41.59,78442.9,0.11,-2e-05,0.0,0.00147]
[1777693011762,41.59,78442.31,0.11,-2e-05,0.0,0.00148]
[1777693021271,41.59,78440.94,0.11,-2e-05,0.0,0.00149]
[1777693026868,41.59,78444.28,0.11,-2e-05,0.0,0.00146]
[1777693031903,41.59,78443.8,0.11,-2e-05,0.0,0.00147]
[1777693036937,41.59,78444.27,0.11,-2e-05,0.0,0.00146]
[1777693041971,41.59,78442.86,0.11,-2e-05,0.0,0.00147]
[1777693047007,41.59,78443.03,0.11,-2e-05,0.0,0.00147]
[1777693051481,41.59,78443.47,0.11,-2e-05,0.0,0.00142]
[1777693057079,41.59,78443.25,0.11,-2e-05,0.0,0.00142]
[1777693066139,41.59,78443.31,0.11,-2e-05,0.0,0.00142]
[1777693071621,41.59,78444.1,0.11,-2e-05,0.0,0.00141]
[1777693077217,41.59,78444.2,0.11,-2e-05,0.0,0.00141]
[1777693083259,41.59,78444.12,0.11,-2e-05,0.0,0.00141]
[1777693088294,41.59,78443.92,0.11,-2e-05,0.0,0.00142]
[1777693093330,41.59,78438.71,0.11,-2e-05,0.0,0.00146]
[1777693094338,41.59,78427.41,0.11,-2e-05,0.0,0.00155]
[1777693097360,41.59,78417.53,0.11,-2e-05,0.0,0.00164]
[1777693098365,41.59,78425.37,0.11,-2e-05,0.0,0.00157]
[1777693104408,41.59,78423.18,0.11,-2e-05,0.0,0.00159]
[1777693105413,41.59,78417.18,0.11,-2e-05,0.0,0.00165]
[1777693111456,41.59,78417.09,0.11,-2e-05,0.0,0.00159]
[1777693119512,41.59,78415.33,0.11,-2e-05,0.0,0.00161]
[1777693130589,41.59,78414.34,0.11,-2e-05,0.0,0.00162]
[1777693135625,41.59,78413.04,0.11,-2e-05,0.0,0.00163]
[1777693140658,41.59,78412.87,0.11,-2e-05,0.0,0.00163]
[1777693145694,41.59,78412.2,0.11,-2e-05,0.0,0.00164]
[1777693150731,41.59,78410.99,0.11,-2e-05,0.0,0.00165]
[1777693156773,41.59,78410.07,0.11,-2e-05,0.0,0.00166]
[1777693160801,41.59,78405.1,0.11,-2e-05,0.0,0.0017]
[1777693170871,41.59,78405.72,0.11,-2e-05,0.0,0.0017]
[1777693172323,41.59,78405.3,0.11,-2e-05,0.0,0.00164]
[1777693178927,41.59,78404.92,0.11,-2e-05,0.0,0.00165]
[1777693183961,41.59,78404.43,0.11,-2e-05,0.0,0.00165]
[1777693188996,41.59,78404.24,0.11,-2e-05,0.0,0.00165]
[1777693194031,41.59,78403.99,0.11,-2e-05,0.0,0.00166]
[1777693199066,41.59,78403.91,0.11,-2e-05,0.0,0.00166]
[1777693207122,41.59,78403.81,0.11,-2e-05,0.0,0.00166]
[1777693212603,41.59,78403.65,0.11,-2e-05,0.0,0.00166]
[1777693219230,41.59,78402.74,0.11,-2e-05,0.0,0.00167]
[1777693224248,41.59,78402.63,0.11,-2e-05,0.0,0.00167]
[1777693230293,41.59,78402.07,0.11,-2e-05,0.0,0.00167]
[1777693232749,41.59,78401.01,0.11,-2e-05,0.0,0.00163]
[1777693238346,41.59,78393.86,0.11,-2e-05,0.0,0.0017]
[1777693242820,41.59,78389.0,0.11,-2e-05,0.0,0.00174]
[1777693248416,41.59,78387.75,0.11,-2e-05,0.0,0.00175]
[1777693253452,41.59,78389.39,0.11,-2e-05,0.0,0.00174]
[1777693258486,41.59,78388.66,0.11,-2e-05,0.0,0.00175]
[1777693264528,41.59,78388.39,0.11,-2e-05,0.0,0.00175]
[1777693269563,41.59,78387.19,0.11,-2e-05,0.0,0.00176]
[1777693272585,41.59,78381.58,0.11,-2e-05,0.0,0.00182]
[1777693277621,41.59,78380.64,0.11,-2e-05,0.0,0.00183]
[1777693278626,41.59,78374.8,0.11,-3e-05,0.0,0.00189]
[1777693283663,41.59,78374.07,0.11,-3e-05,0.0,0.00189]
[1777693288696,41.59,78373.34,0.11,-3e-05,0.0,0.0019]
[1777693293732,41.59,78368.92,0.11,-3e-05,0.0,0.00188]
[1777693298766,41.59,78359.91,0.11,-3e-05,0.0,0.00198]
[1777693303801,41.59,78359.66,0.11,-3e-05,0.0,0.00198]
[1777693305816,41.59,78372.7,0.11,-2e-05,0.0,0.00185]
[1777693311858,41.59,78372.79,0.11,-2e-05,0.0,0.00184]
[1777693319914,41.59,78371.23,0.11,-3e-05,0.0,0.00186]
[1777693324949,41.59,78366.16,0.11,-3e-05,0.0,0.00191]
[1777693331998,41.59,78365.88,0.11,-3e-05,0.0,0.00192]
[1777693338040,41.59,78369.86,0.11,-3e-05,0.0,0.00187]
[1777693343520,41.59,78368.88,0.11,-3e-05,0.0,0.00189]
[1777693351132,41.59,78368.52,0.11,-2e-05,0.0,0.00183]
[1777693363660,41.59,78367.38,0.11,-2e-05,0.0,0.00184]
[1777693370269,41.59,78367.38,0.11,-2e-05,0.0,0.00184]
[1777693381342,41.59,78367.11,0.11,-2e-05,0.0,0.00184]
[1777693387387,41.59,78365.89,0.11,-2e-05,0.0,0.00185]
[1777693392422,41.59,78365.49,0.11,-3e-05,0.0,0.00186]
[1777693401485,41.59,78365.12,0.11,-3e-05,0.0,0.00186]
[1777693406523,41.59,78365.12,0.11,-3e-05,0.0,0.00186]
[1777693411555,41.59,78366.04,0.11,-2e-05,0.0,0.00179]
[1777693417598,41.59,78365.98,0.11,-2e-05,0.0,0.00179]
[1777693422633,41.59,78366.8,0.11,-2e-05,0.0,0.00178]
[1777693434159,41.59,78366.64,0.11,-2e-05,0.0,0.00178]
[1777693440761,41.59,78367.42,0.11,-2e-05,0.0,0.00178]
[1777693445796,41.59,78367.75,0.11,-2e-05,0.0,0.00177]
[1777693447809,41.59,78361.91,0.11,-2e-05,0.0,0.00183]
[1777693452844,41.59,78363.26,0.11,-2e-05,0.0,0.00182]
[1777693462915,41.59,78362.61,0.11,-2e-05,0.0,0.00182]
[1777693467949,41.59,78363.18,0.11,-2e-05,0.0,0.00182]
[1777693469963,41.59,78368.48,0.11,-2e-05,0.0,0.00177]
[1777693474442,41.59,78367.63,0.11,-2e-05,0.0,0.00171]
[1777693483055,41.59,78366.04,0.11,-2e-05,0.0,0.00173]
[1777693488089,41.59,78365.98,0.11,-2e-05,0.0,0.00173]
[1777693493124,41.59,78365.74,0.11,-2e-05,0.0,0.00173]
[1777693500173,41.59,78365.59,0.11,-2e-05,0.0,0.00173]
[1777693505212,41.59,78360.19,0.11,-2e-05,0.0,0.00179]
[1777693511250,41.59,78355.2,0.11,-2e-05,0.0,0.00184]
[1777693514722,41.59,78346.59,0.11,-3e-05,0.0,0.00193]
[1777693520317,41.59,78347.95,0.11,-3e-05,0.0,0.00192]
[1777693525350,41.59,78348.74,0.11,-3e-05,0.0,0.00191]
[1777693530389,41.59,78351.37,0.11,-3e-05,0.0,0.00188]
[1777693531394,41.59,78351.66,0.11,-2e-05,0.0,0.00181]
[1777693536428,41.59,78349.45,0.11,-2e-05,0.0,0.00184]
[1777693544932,41.59,78345.41,0.11,-3e-05,0.0,0.00188]
[1777693550527,41.59,78344.13,0.11,-3e-05,0.0,0.00189]
[1777693555565,41.59,78342.45,0.11,-3e-05,0.0,0.00191]
[1777693561603,41.59,78341.13,0.11,-3e-05,0.0,0.00192]
[1777693563617,41.59,78335.88,0.11,-3e-05,0.0,0.00198]
[1777693568653,41.59,78333.02,0.11,-3e-05,0.0,0.00201]
[1777693573688,41.59,78334.52,0.11,-3e-05,0.0,0.002]
[1777693578723,41.59,78334.87,0.11,-3e-05,0.0,0.00199]
[1777693583758,41.59,78333.74,0.11,-3e-05,0.0,0.00201]
[1777693591814,41.59,78329.54,0.11,-3e-05,0.0,0.00198]
[1777693596849,41.59,78330.61,0.11,-3e-05,0.0,0.00197]
[1777693600877,41.59,78335.56,0.11,-3e-05,0.0,0.00192]
[1777693602891,41.59,78340.27,0.11,-3e-05,0.0,0.00187]
[1777693607927,41.59,78341.04,0.11,-3e-05,0.0,0.00186]
[1777693612962,41.59,78341.01,0.11,-3e-05,0.0,0.00186]
[1777693619004,41.59,78339.15,0.11,-3e-05,0.0,0.00188]
[1777693625496,41.59,78339.48,0.11,-3e-05,0.0,0.00188]
[1777693633103,41.59,78339.84,0.11,-3e-05,0.0,0.00187]
[1777693643172,41.59,78340.56,0.11,-3e-05,0.0,0.00187]
[1777693650221,41.59,78340.73,0.11,-3e-05,0.0,0.00186]
[1777693652236,41.59,78340.77,0.11,-2e-05,0.0,0.0018]
[1777693658277,41.59,78341.88,0.11,-2e-05,0.0,0.00179]
[1777693663313,41.59,78341.79,0.11,-2e-05,0.0,0.00179]
[1777693665776,41.59,78346.49,0.11,-2e-05,0.0,0.00174]
[1777693671372,41.59,78356.78,0.11,-2e-05,0.0,0.00164]
[1777693672375,41.59,78349.68,0.11,-2e-05,0.0,0.00171]
[1777693678417,41.59,78349.1,0.11,-2e-05,0.0,0.00172]
[1777693683453,41.59,78345.05,0.11,-2e-05,0.0,0.00176]
[1777693688488,41.59,78344.04,0.11,-2e-05,0.0,0.00177]
[1777693695987,41.59,78346.57,0.11,-2e-05,0.0,0.00174]
[1777693701581,41.59,78346.49,0.11,-2e-05,0.0,0.00174]
[1777693706616,41.59,78345.4,0.11,-2e-05,0.0,0.00175]
[1777693716127,41.59,78345.07,0.11,-2e-05,0.0,0.0017]
[1777693718699,41.59,78340.26,0.11,-2e-05,0.0,0.00174]
[1777693726197,41.59,78339.99,0.11,-2e-05,0.0,0.00175]
[1777693732798,41.59,78338.45,0.11,-2e-05,0.0,0.00176]
[1777693741861,41.59,78339.18,0.11,-2e-05,0.0,0.00175]
[1777693746896,41.59,78343.15,0.11,-2e-05,0.0,0.00171]
[1777693756408,41.59,78345.84,0.11,-2e-05,0.0,0.00169]
[1777693762001,41.59,78347.54,0.11,-2e-05,0.0,0.00167]
[1777693767039,41.59,78346.13,0.11,-2e-05,0.0,0.00169]
[1777693771067,41.59,78347.53,0.11,-2e-05,0.0,0.00161]
[1777693776549,41.59,78345.98,0.11,-2e-05,0.0,0.00163]
[1777693785216,41.59,78343.44,0.11,-2e-05,0.0,0.00165]
[1777693792264,41.59,78341.72,0.11,-2e-05,0.0,0.00167]
[1777693801329,41.59,78339.44,0.11,-2e-05,0.0,0.00169]
[1777693806759,41.59,78337.71,0.11,-2e-05,0.0,0.00171]
[1777693813414,41.59,78336.1,0.11,-2e-05,0.0,0.00172]
[1777693818452,41.59,78336.19,0.11,-2e-05,0.0,0.00172]
[1777693823488,41.59,78337.91,0.11,-2e-05,0.0,0.00171]
[1777693828523,41.59,78339.86,0.11,-2e-05,0.0,0.00169]
[1777693832551,41.59,78341.82,0.11,-2e-05,0.0,0.00161]
[1777693834565,41.59,78346.76,0.11,-2e-05,0.0,0.00157]
[1777693836971,41.59,78351.48,0.11,-2e-05,0.0,0.00152]
[1777693843629,41.59,78352.87,0.11,-2e-05,0.0,0.00151]
[1777693850677,41.59,78354.05,0.11,-2e-05,0.0,0.0015]
[1777693855711,41.59,78354.58,0.11,-2e-05,0.0,0.0015]
[1777693860768,41.59,78355.21,0.11,-2e-05,0.0,0.00149]
[1777693865804,41.59,78356.18,0.11,-2e-05,0.0,0.00148]
[1777693867182,41.59,78350.66,0.11,-2e-05,0.0,0.00153]
[1777693877252,41.59,78352.1,0.11,-2e-05,0.0,0.00152]
[1777693887322,41.59,78350.06,0.11,-2e-05,0.0,0.00154]
[1777693895013,41.59,78350.2,0.11,-2e-05,0.0,0.00148]
[1777693901050,41.59,78346.8,0.11,-2e-05,0.0,0.00151]
[1777693903064,41.59,78353.28,0.11,-2e-05,0.0,0.00145]
[1777693907463,41.59,78359.0,0.11,-2e-05,0.0,0.00141]
[1777693913134,41.59,78362.57,0.11,-2e-05,0.0,0.00138]
[1777693917533,41.59,78371.47,0.11,-2e-05,0.0,0.00131]
[1777693927603,41.59,78373.49,0.11,-2e-05,0.0,0.00129]
[1777693937673,41.59,78373.67,0.11,-2e-05,0.0,0.00129]
[1777693945361,41.59,78370.0,0.11,-2e-05,0.0,0.00132]
[1777693950395,41.59,78370.37,0.11,-2e-05,0.0,0.00132]
[1777693951403,41.59,78371.09,0.11,-2e-05,0.0,0.00126]
[1777693957445,41.59,78372.49,0.11,-2e-05,0.0,0.00125]
[1777693968553,41.59,78371.98,0.11,-2e-05,0.0,0.00126]
[1777693978624,41.59,78372.31,0.11,-2e-05,0.0,0.00126]
[1777693983662,41.59,78363.92,0.11,-2e-05,0.0,0.00132]
[1777693988697,41.59,78370.09,0.11,-2e-05,0.0,0.00127]
[1777693994742,41.59,78372.76,0.11,-2e-05,0.0,0.00125]
[1777693995747,41.59,78382.17,0.11,-2e-05,0.0,0.00118]
[1777694001795,41.59,78386.82,0.11,-2e-05,0.0,0.00115]
[1777694002796,41.59,78382.0,0.11,-2e-05,0.0,0.00119]
[1777694008168,41.59,78382.07,0.11,-2e-05,0.0,0.00119]
[1777694015888,41.59,78381.29,0.11,-2e-05,0.0,0.00115]
[1777694022941,41.59,78380.82,0.11,-2e-05,0.0,0.00115]
[1777694028308,41.59,78379.79,0.11,-2e-05,0.0,0.00116]
[1777694034019,41.59,78379.44,0.11,-2e-05,0.0,0.00116]
[1777694044090,41.59,78379.46,0.11,-2e-05,0.0,0.00116]
[1777694049124,41.59,78379.1,0.11,-2e-05,0.0,0.00116]
[1777694054159,41.59,78379.75,0.11,-2e-05,0.0,0.00116]
[1777694059194,41.59,78378.72,0.11,-2e-05,0.0,0.00117]
[1777694068590,41.59,78379.0,0.11,-2e-05,0.0,0.00116]
[1777694074299,41.59,78378.78,0.11,-2e-05,0.0,0.00112]
[1777694080341,41.59,78378.37,0.11,-2e-05,0.0,0.00112]
[1777694088730,41.59,78378.51,0.11,-2e-05,0.0,0.00112]
[1777694094439,41.59,78377.31,0.11,-2e-05,0.0,0.00113]
[1777694099473,41.59,78377.67,0.11,-2e-05,0.0,0.00113]
[1777694104509,41.59,78377.46,0.11,-2e-05,0.0,0.00113]
[1777694107987,41.59,78377.45,0.11,-2e-05,0.0,0.00113]
[1777694108872,41.59,78377.48,0.11,-2e-05,0.0,0.00113]
[1777694119613,41.59,78377.35,0.11,-2e-05,0.0,0.00113]
[1777694124649,41.59,78379.68,0.11,-2e-05,0.0,0.00112]
[1777694130690,41.59,78379.78,0.11,-2e-05,0.0,0.00112]
[1777694131697,41.59,78379.99,0.11,-1e-05,0.0,0.00107]
[1777694132705,41.59,78377.46,0.11,-1e-05,0.0,0.00109]
[1777694139754,41.59,78378.12,0.11,-1e-05,0.0,0.00108]
[1777694149155,41.59,78378.8,0.11,-1e-05,0.0,0.00108]
[1777694154859,41.59,78378.43,0.11,-1e-05,0.0,0.00108]
[1777694159223,41.59,78376.25,0.11,-1e-05,0.0,0.0011]
[1777694166238,41.59,78376.08,0.11,-1e-05,0.0,0.0011]
[1777694166943,41.59,78376.08,0.11,-1e-05,0.0,0.0011]
[1777694171977,41.59,78379.35,0.11,-1e-05,0.0,0.00108]
[1777694177014,41.59,78380.68,0.11,-1e-05,0.0,0.00107]
[1777694182048,41.59,78381.0,0.11,-1e-05,0.0,0.00107]
[1777694189433,41.59,78380.41,0.11,-1e-05,0.0,0.00107]
[1777694196145,41.59,78381.65,0.11,-1e-05,0.0,0.00102]
[1777694205212,41.59,78383.16,0.11,-1e-05,0.0,0.00101]
[1777694209573,41.59,78388.35,0.11,-1e-05,0.0,0.00098]
[1777694212261,41.59,78393.64,0.11,-1e-05,0.0,0.00095]
[1777694214273,41.59,78399.22,0.11,-1e-05,0.0,0.00092]
[1777694219643,41.59,78397.69,0.11,-1e-05,0.0,0.00093]
[1777694225351,41.59,78399.73,0.11,-1e-05,0.0,0.00092]
[1777694230387,41.59,78402.0,0.11,-1e-05,0.0,0.00091]
[1777694234415,41.59,78408.27,0.11,-1e-05,0.0,0.00087]
[1777694239783,41.59,78408.6,0.11,-1e-05,0.0,0.00087]
[1777694245493,41.59,78409.76,0.11,-1e-05,0.0,0.00086]
[1777694251540,41.59,78411.97,0.11,-1e-05,0.0,0.00082]
[1777694255562,41.59,78419.03,0.11,-1e-05,0.0,0.00079]
[1777694256571,41.59,78426.3,0.11,-1e-05,0.0,0.00075]
[1777694261604,41.59,78434.5,0.11,-1e-05,0.0,0.00072]
[1777694265632,41.59,78439.21,0.11,-1e-05,0.0,0.00069]
[1777694270667,41.59,78441.4,0.11,-1e-05,0.0,0.00069]
[1777694272681,41.59,78447.01,0.11,-1e-05,0.0,0.00066]
[1777694277715,41.59,78450.47,0.11,-1e-05,0.0,0.00065]
[1777694286779,41.59,78453.01,0.11,-1e-05,0.0,0.00064]
[1777694292823,41.59,78454.23,0.11,-1e-05,0.0,0.00063]
[1777694297859,41.59,78454.12,0.11,-1e-05,0.0,0.00063]
[1777694302892,41.59,78452.96,0.11,-1e-05,0.0,0.00064]
[1777694307928,41.59,78448.85,0.11,-1e-05,0.0,0.00066]
[1777694311956,41.59,78449.24,0.11,-1e-05,0.0,0.00063]
[1777694316991,41.59,78446.58,0.11,-1e-05,0.0,0.00064]
[1777694320347,41.59,78442.1,0.11,-1e-05,0.0,0.00066]
[1777694326057,41.59,78440.84,0.11,-1e-05,0.0,0.00066]
[1777694331092,41.59,78439.51,0.11,-1e-05,0.0,0.00067]
[1777694336129,41.59,78436.08,0.11,-1e-05,0.0,0.00068]
[1777694344185,41.59,78434.71,0.11,-1e-05,0.0,0.00069]
[1777694350558,41.59,78433.13,0.11,-1e-05,0.0,0.00069]
[1777694356270,41.59,78431.44,0.11,-1e-05,0.0,0.0007]
[1777694364328,41.59,78429.56,0.11,-1e-05,0.0,0.00071]
[1777694370698,41.59,78428.51,0.11,-1e-05,0.0,0.00071]
[1777694372382,41.59,78428.51,0.11,-1e-05,0.0,0.00068]
[1777694377417,41.59,78428.25,0.11,-1e-05,0.0,0.00069]
[1777694382452,41.59,78426.04,0.11,-1e-05,0.0,0.0007]
[1777694387487,41.59,78426.47,0.11,-1e-05,0.0,0.00069]
[1777694392527,41.59,78426.27,0.11,-1e-05,0.0,0.00069]
[1777694393532,41.59,78400.75,0.11,-1e-05,0.0,0.00081]
[1777694395543,41.59,78392.7,0.11,-1e-05,0.0,0.00085]
[1777694396550,41.59,78400.59,0.11,-1e-05,0.0,0.00081]
[1777694397557,41.59,78394.83,0.11,-1e-05,0.0,0.00084]
[1777694402591,41.59,78395.6,0.11,-1e-05,0.0,0.00084]
[1777694405613,41.59,78400.79,0.11,-1e-05,0.0,0.00081]
[1777694409640,41.59,78405.63,0.11,-1e-05,0.0,0.00079]
[1777694414681,41.59,78403.63,0.11,-1e-05,0.0,0.0008]
[1777694419716,41.59,78403.94,0.11,-1e-05,0.0,0.0008]
[1777694424750,41.59,78404.73,0.11,-1e-05,0.0,0.00079]
[1777694429786,41.59,78407.46,0.11,-1e-05,0.0,0.00078]
[1777694431120,41.59,78407.27,0.11,-1e-05,0.0,0.00075]
[1777694436685,41.59,78407.25,0.11,-1e-05,0.0,0.00075]
[1777694436834,41.59,78407.1,0.11,-1e-05,0.0,0.00075]
[1777694441869,41.59,78407.05,0.11,-1e-05,0.0,0.00075]
[1777694446905,41.59,78407.02,0.11,-1e-05,0.0,0.00075]
[1777694451942,41.59,78407.26,0.11,-1e-05,0.0,0.00075]
[1777694456975,41.59,78407.77,0.11,-1e-05,0.0,0.00075]
[1777694462012,41.59,78407.29,0.11,-1e-05,0.0,0.00075]
[1777694467046,41.59,78401.02,0.11,-1e-05,0.0,0.00078]
[1777694469059,41.59,78418.72,0.11,-1e-05,0.0,0.0007]
[1777694473088,41.59,78408.77,0.11,-1e-05,0.0,0.00074]
[1777694479129,41.59,78408.04,0.11,-1e-05,0.0,0.00075]
[1777694481144,41.59,78402.45,0.11,-1e-05,0.0,0.00077]
[1777694486179,41.59,78400.03,0.11,-1e-05,0.0,0.00078]
[1777694491213,41.59,78400.16,0.11,-1e-05,0.0,0.00075]
[1777694496249,41.59,78399.19,0.11,-1e-05,0.0,0.00076]
[1777694501283,41.59,78399.03,0.11,-1e-05,0.0,0.00076]
[1777694506319,41.59,78398.89,0.11,-1e-05,0.0,0.00076]
[1777694511687,41.59,78398.09,0.11,-1e-05,0.0,0.00076]
[1777694517396,41.59,78398.31,0.11,-1e-05,0.0,0.00076]
[1777694522430,41.59,78398.61,0.11,-1e-05,0.0,0.00076]
[1777694528487,41.59,78399.18,0.11,-1e-05,0.0,0.00076]
[1777694533523,41.59,78398.74,0.11,-1e-05,0.0,0.00076]
[1777694536544,41.59,78394.08,0.11,-1e-05,0.0,0.00078]
[1777694541897,41.59,78393.58,0.11,-1e-05,0.0,0.00078]
[1777694547619,41.59,78392.61,0.11,-1e-05,0.0,0.00079]
[1777694551967,41.59,78393.46,0.11,-1e-05,0.0,0.00075]
[1777694557690,41.59,78394.18,0.11,-1e-05,0.0,0.00075]
[1777694560710,41.59,78388.41,0.11,-1e-05,0.0,0.00078]
[1777694565746,41.59,78388.2,0.11,-1e-05,0.0,0.00078]
[1777694567216,41.59,78388.2,0.11,-1e-05,0.0,0.00078]
[1777694567290,41.59,78386.78,0.11,-1e-05,0.0,0.00078]
[1777694572107,41.59,78391.36,0.11,-1e-05,0.0,0.00076]
[1777694579846,41.59,78391.49,0.11,-1e-05,0.0,0.00076]
[1777694581495,41.59,78391.56,0.11,-1e-05,0.0,0.00076]
[1777694582177,41.59,78392.29,0.11,-1e-05,0.0,0.00076]
[1777694587904,41.59,78394.66,0.11,-1e-05,0.0,0.00075]
[1777694593945,41.59,78391.41,0.11,-1e-05,0.0,0.00076]
[1777694598980,41.59,78390.84,0.11,-1e-05,0.0,0.00076]
[1777694604016,41.59,78387.09,0.11,-1e-05,0.0,0.00078]
[1777694609051,41.59,78384.08,0.11,-1e-05,0.0,0.0008]
[1777694611065,41.59,78384.21,0.11,-1e-05,0.0,0.00076]
[1777694616100,41.59,78384.5,0.11,-1e-05,0.0,0.00076]
[1777694623149,41.59,78382.09,0.11,-1e-05,0.0,0.00077]
[1777694628184,41.59,78382.14,0.11,-1e-05,0.0,0.00077]
[1777694637248,41.59,78381.8,0.11,-1e-05,0.0,0.00078]
[1777694642283,41.59,78381.95,0.11,-1e-05,0.0,0.00078]
[1777694647318,41.59,78381.29,0.11,-1e-05,0.0,0.00078]
[1777694652353,41.59,78380.1,0.11,-1e-05,0.0,0.00078]
[1777694657388,41.59,78379.53,0.11,-1e-05,0.0,0.00079]
[1777694659799,41.59,78379.22,0.11,-1e-05,0.0,0.00079]
[1777694659897,41.59,78379.29,0.11,-1e-05,0.0,0.00079]
[1777694661056,41.59,78379.29,0.11,-1e-05,0.0,0.00079]
[1777694661085,41.59,78379.11,0.11,-1e-05,0.0,0.00079]
[1777694667457,41.59,78378.59,0.11,-1e-05,0.0,0.00079]
[1777694671486,41.59,78376.16,0.11,-1e-05,0.0,0.00077]
[1777694676521,41.59,78375.54,0.11,-1e-05,0.0,0.00077]
[1777694682877,41.59,78375.63,0.11,-1e-05,0.0,0.00077]
[1777694688605,41.59,78375.58,0.11,-1e-05,0.0,0.00077]
[1777694695665,41.59,78374.98,0.11,-1e-05,0.0,0.00078]
[1777694700700,41.59,78374.57,0.11,-1e-05,0.0,0.00078]
[1777694704730,41.59,78366.73,0.11,-1e-05,0.0,0.00082]
[1777694711778,41.59,78366.73,0.11,-1e-05,0.0,0.00082]
[1777694716814,41.59,78366.7,0.11,-1e-05,0.0,0.00082]
[1777694721849,41.59,78367.0,0.11,-1e-05,0.0,0.00082]
[1777694726884,41.59,78366.41,0.11,-1e-05,0.0,0.00082]
[1777694731919,41.59,78366.71,0.11,-1e-05,0.0,0.00079]
[1777694738968,41.59,78367.08,0.11,-1e-05,0.0,0.00078]
[1777694744002,41.59,78367.53,0.11,-1e-05,0.0,0.00078]
[1777694753372,41.59,78368.75,0.11,-1e-05,0.0,0.00078]
[1777694759108,41.59,78368.67,0.11,-1e-05,0.0,0.00078]
[1777694764143,41.59,78367.85,0.11,-1e-05,0.0,0.00078]
[1777694769178,41.59,78367.09,0.11,-1e-05,0.0,0.00078]
[1777694772203,41.59,78311.05,0.11,-2e-05,0.0,0.0011]
[1777694773513,41.59,78300.65,0.11,-2e-05,0.0,0.00118]
[1777694779251,41.59,78296.78,0.11,-2e-05,0.0,0.0012]
[1777694780192,41.59,78296.78,0.11,-2e-05,0.0,0.0012]
[1777694780287,41.59,78290.48,0.11,-2e-05,0.0,0.00125]
[1777694780991,41.59,78290.48,0.11,-2e-05,0.0,0.00125]
[1777694781266,41.59,78289.94,0.11,-2e-05,0.0,0.00125]
[1777694782053,41.59,78289.94,0.11,-2e-05,0.0,0.00125]
[1777694782273,41.59,78286.1,0.11,-2e-05,0.0,0.00128]
[1777694787307,41.59,78283.45,0.11,-2e-05,0.0,0.0013]
[1777694791335,41.59,78282.82,0.11,-2e-05,0.0,0.00126]
[1777694796370,41.59,78279.73,0.11,-2e-05,0.0,0.00128]
[1777694801553,41.59,78281.91,0.11,-2e-05,0.0,0.00127]
[1777694802411,41.59,78281.65,0.11,-2e-05,0.0,0.00127]
[1777694803598,41.59,78281.65,0.11,-2e-05,0.0,0.00127]
[1777694804425,41.59,78281.12,0.11,-2e-05,0.0,0.00127]
[1777694804972,41.59,78281.12,0.11,-2e-05,0.0,0.00127]
[1777694805434,41.59,78281.03,0.11,-2e-05,0.0,0.00127]
[1777694807701,41.59,78280.87,0.11,-2e-05,0.0,0.00127]
[1777694808456,41.59,78283.06,0.11,-2e-05,0.0,0.00126]
[1777694811760,41.59,78282.93,0.11,-2e-05,0.0,0.00126]
[1777694811859,41.59,78282.98,0.11,-2e-05,0.0,0.00126]
[1777694817517,41.59,78286.98,0.11,-2e-05,0.0,0.00123]
[1777694818524,41.59,78291.77,0.11,-2e-05,0.0,0.00119]
[1777694819209,41.59,78291.77,0.11,-2e-05,0.0,0.00119]
[1777694819530,41.59,78294.3,0.11,-2e-05,0.0,0.00117]
[1777694820103,41.59,78294.3,0.11,-2e-05,0.0,0.00117]
[1777694820538,41.59,78296.35,0.11,-2e-05,0.0,0.00116]
[1777694825572,41.59,78293.46,0.11,-2e-05,0.0,0.00118]
[1777694832622,41.59,78292.48,0.11,-2e-05,0.0,0.00119]
[1777694835643,41.59,78273.0,0.11,-2e-05,0.0,0.00134]
[1777694837822,41.59,78274.51,0.11,-2e-05,0.0,0.00132]
[1777694837922,41.59,78275.13,0.11,-2e-05,0.0,0.00132]
[1777694840217,41.59,78274.96,0.11,-2e-05,0.0,0.00132]
[1777694840318,41.59,78275.37,0.11,-2e-05,0.0,0.00132]
[1777694845713,41.59,78289.19,0.11,-2e-05,0.0,0.00121]
[1777694850747,41.59,78290.9,0.11,-2e-05,0.0,0.0012]
[1777694852762,41.59,78291.36,0.11,-2e-05,0.0,0.00115]
[1777694854075,41.59,78297.25,0.11,-2e-05,0.0,0.00111]
[1777694858804,41.59,78293.18,0.11,-2e-05,0.0,0.00114]
[1777694861276,41.59,78293.02,0.11,-2e-05,0.0,0.00114]
[1777694861339,41.59,78293.12,0.11,-2e-05,0.0,0.00114]
[1777694864155,41.59,78254.13,0.11,-2e-05,0.0,0.00144]
[1777694867868,41.59,78259.43,0.11,-2e-05,0.0,0.00139]
[1777694869881,41.59,78242.88,0.11,-2e-05,0.0,0.00154]
[1777694874917,41.59,78245.13,0.11,-2e-05,0.0,0.00152]
[1777694876931,41.59,78249.55,0.11,-2e-05,0.0,0.00148]
[1777694877942,41.59,78233.79,0.11,-2e-05,0.0,0.00162]
[1777694882973,41.59,78230.43,0.11,-2e-05,0.0,0.00166]
[1777694889015,41.59,78230.69,0.11,-2e-05,0.0,0.00166]
[1777694890021,41.59,78225.48,0.11,-2e-05,0.0,0.00171]
[1777694896063,41.59,78225.02,0.11,-2e-05,0.0,0.00171]
[1777694901114,41.59,78224.96,0.11,-2e-05,0.0,0.00171]
[1777694903128,41.59,78230.21,0.11,-2e-05,0.0,0.00166]
[1777694904439,41.59,78245.54,0.11,-2e-05,0.0,0.00151]
[1777694910179,41.59,78235.32,0.11,-2e-05,0.0,0.00161]
[1777694911186,41.59,78234.05,0.11,-2e-05,0.0,0.00156]
[1777694916221,41.59,78233.2,0.11,-2e-05,0.0,0.00157]
[1777694921260,41.59,78234.75,0.11,-2e-05,0.0,0.00156]
[1777694926290,41.59,78231.09,0.11,-2e-05,0.0,0.00159]
[1777694931325,41.59,78232.88,0.11,-2e-05,0.0,0.00157]
[1777694936360,41.59,78237.0,0.11,-2e-05,0.0,0.00153]
[1777694941396,41.59,78238.57,0.11,-2e-05,0.0,0.00152]
[1777694946431,41.59,78239.42,0.11,-2e-05,0.0,0.00151]
[1777694952473,41.59,78239.51,0.11,-2e-05,0.0,0.00151]
[1777694956500,41.59,78245.34,0.11,-2e-05,0.0,0.00146]
[1777694958074,41.59,78245.2,0.11,-2e-05,0.0,0.00146]
[1777694958515,41.59,78245.88,0.11,-2e-05,0.0,0.00146]
[1777694965564,41.59,78246.82,0.11,-2e-05,0.0,0.00145]
[1777694972613,41.59,78248.93,0.11,-2e-05,0.0,0.00137]
[1777694976647,41.59,78259.81,0.11,-2e-05,0.0,0.00129]
[1777694981720,41.59,78259.14,0.11,-2e-05,0.0,0.00129]
[1777694981680,41.59,78248.05,0.11,-2e-05,0.0,0.00138]
[1777694982689,41.59,78248.83,0.11,-2e-05,0.0,0.00138]
[1777694982964,41.59,78248.83,0.11,-2e-05,0.0,0.00138]
[1777694983694,41.59,78248.96,0.11,-2e-05,0.0,0.00137]
[1777694985708,41.59,78254.18,0.11,-2e-05,0.0,0.00133]
[1777694990743,41.59,78253.3,0.11,-2e-05,0.0,0.00134]
[1777694996785,41.59,78254.57,0.11,-2e-05,0.0,0.00133]
[1777695001820,41.59,78256.11,0.11,-2e-05,0.0,0.00132]
[1777695009875,41.59,78257.04,0.11,-2e-05,0.0,0.00131]
[1777695015210,41.59,78256.94,0.11,-2e-05,0.0,0.00131]
[1777695025281,41.59,78256.28,0.11,-2e-05,0.0,0.00131]
[1777695029237,41.59,78253.44,0.11,-2e-05,0.0,0.00134]
[1777695029336,41.59,78251.81,0.11,-2e-05,0.0,0.00135]
[1777695031023,41.59,78250.56,0.11,-2e-05,0.0,0.00131]
[1777695033404,41.59,78250.56,0.11,-2e-05,0.0,0.00131]
[1777695033505,41.59,78248.25,0.11,-2e-05,0.0,0.00133]
[1777695039080,41.59,78245.64,0.11,-2e-05,0.0,0.00135]
[1777695045421,41.59,78241.12,0.11,-2e-05,0.0,0.00139]
[1777695051164,41.59,78238.57,0.11,-2e-05,0.0,0.00141]
[1777695056198,41.59,78236.22,0.11,-2e-05,0.0,0.00143]
[1777695062241,41.59,78234.44,0.11,-2e-05,0.0,0.00144]
[1777695067276,41.59,78235.34,0.11,-2e-05,0.0,0.00143]
[1777695072311,41.59,78236.05,0.11,-2e-05,0.0,0.00143]
[1777695077346,41.59,78234.93,0.11,-2e-05,0.0,0.00144]
[1777695082381,41.59,78230.42,0.11,-2e-05,0.0,0.00148]
[1777695087417,41.59,78229.74,0.11,-2e-05,0.0,0.00148]
[1777695091444,41.59,78231.29,0.11,-2e-05,0.0,0.00141]
[1777695097487,41.59,78234.72,0.11,-2e-05,0.0,0.00139]
[1777695102522,41.59,78249.19,0.11,-2e-05,0.0,0.00127]
[1777695103530,41.59,78253.14,0.11,-2e-05,0.0,0.00124]
[1777695105843,41.59,78245.44,0.11,-2e-05,0.0,0.0013]
[1777695108563,41.59,78250.46,0.11,-2e-05,0.0,0.00126]
[1777695113599,41.59,78250.48,0.11,-2e-05,0.0,0.00126]
[1777695115913,41.59,78255.43,0.11,-2e-05,0.0,0.00122]
[1777695117489,41.59,78256.23,0.11,-2e-05,0.0,0.00122]
[1777695117627,41.59,78256.28,0.11,-2e-05,0.0,0.00121]
[1777695122662,41.59,78256.53,0.11,-2e-05,0.0,0.00121]
[1777695127698,41.59,78256.89,0.11,-2e-05,0.0,0.00121]
[1777695130201,41.59,78258.74,0.11,-2e-05,0.0,0.0012]
[1777695130720,41.59,78269.18,0.11,-2e-05,0.0,0.00112]
[1777695135761,41.59,78269.23,0.11,-2e-05,0.0,0.00112]
[1777695141798,41.59,78269.38,0.11,-2e-05,0.0,0.00112]
[1777695146833,41.59,78268.9,0.11,-2e-05,0.0,0.00112]
[1777695151868,41.59,78269.29,0.11,-2e-05,0.0,0.00108]
[1777695154891,41.59,78256.15,0.11,-2e-05,0.0,0.00117]
[1777695155897,41.59,78244.7,0.11,-2e-05,0.0,0.00125]
[1777695161940,41.59,78243.23,0.11,-2e-05,0.0,0.00126]
[1777695166975,41.59,78243.87,0.11,-2e-05,0.0,0.00126]
[1777695172009,41.59,78247.29,0.11,-2e-05,0.0,0.00123]
[1777695177047,41.59,78249.95,0.11,-2e-05,0.0,0.00121]
[1777695182083,41.59,78252.43,0.11,-2e-05,0.0,0.0012]
[1777695187117,41.59,78253.69,0.11,-2e-05,0.0,0.00119]
[1777695192152,41.59,78252.08,0.11,-2e-05,0.0,0.0012]
[1777695197188,41.59,78253.59,0.11,-2e-05,0.0,0.00119]
[1777695202224,41.59,78253.7,0.11,-2e-05,0.0,0.00119]
[1777695209273,41.59,78253.12,0.11,-2e-05,0.0,0.00119]
[1777695211287,41.59,78253.65,0.11,-2e-05,0.0,0.00114]
[1777695216616,41.59,78253.86,0.11,-2e-05,0.0,0.00114]
[1777695222364,41.59,78252.82,0.11,-2e-05,0.0,0.00115]
[1777695227399,41.59,78252.51,0.11,-2e-05,0.0,0.00115]
[1777695236756,41.59,78251.73,0.11,-2e-05,0.0,0.00115]
[1777695242505,41.59,78251.52,0.11,-2e-05,0.0,0.00115]
[1777695247541,41.59,78251.64,0.11,-2e-05,0.0,0.00115]
[1777695252574,41.59,78249.53,0.11,-2e-05,0.0,0.00117]
[1777695257611,41.59,78246.4,0.11,-2e-05,0.0,0.00119]
[1777695262645,41.59,78246.06,0.11,-2e-05,0.0,0.00119]
[1777695265852,41.59,78246.06,0.11,-2e-05,0.0,0.00119]
[1777695265935,41.59,78246.35,0.11,-2e-05,0.0,0.00119]
[1777695271710,41.59,78245.78,0.11,-2e-05,0.0,0.00115]
[1777695277045,41.59,78249.59,0.11,-2e-05,0.0,0.00112]
[1777695282784,41.59,78249.77,0.11,-2e-05,0.0,0.00112]
[1777695287819,41.59,78249.4,0.11,-2e-05,0.0,0.00112]
[1777695292855,41.59,78250.2,0.11,-2e-05,0.0,0.00112]
[1777695293862,41.59,78259.0,0.11,-1e-05,0.0,0.00106]
[1777695299905,41.59,78262.08,0.11,-1e-05,0.0,0.00104]
[1777695304938,41.59,78254.05,0.11,-2e-05,0.0,0.00109]
[1777695305946,41.59,78247.93,0.11,-2e-05,0.0,0.00113]
[1777695306954,41.59,78240.4,0.11,-2e-05,0.0,0.00119]
[1777695309974,41.59,78235.07,0.11,-2e-05,0.0,0.00123]
[1777695315010,41.59,78232.43,0.11,-2e-05,0.0,0.00125]
[1777695320045,41.59,78232.23,0.11,-2e-05,0.0,0.00125]
[1777695326087,41.59,78233.6,0.11,-2e-05,0.0,0.00124]
[1777695331122,41.59,78235.25,0.11,-2e-05,0.0,0.00118]
[1777695335958,41.59,78236.41,0.11,-2e-05,0.0,0.00117]
[1777695336059,41.59,78237.41,0.11,-2e-05,0.0,0.00116]
[1777695343206,41.59,78239.28,0.11,-2e-05,0.0,0.00115]
[1777695348712,41.59,78242.21,0.11,-2e-05,0.0,0.00113]
[1777695348770,41.59,78243.99,0.11,-2e-05,0.0,0.00112]
[1777695350615,41.59,78243.99,0.11,-2e-05,0.0,0.00112]
[1777695350716,41.59,78244.45,0.11,-2e-05,0.0,0.00111]
[1777695356297,41.59,78245.29,0.11,-2e-05,0.0,0.00111]
[1777695361332,41.59,78246.08,0.11,-2e-05,0.0,0.0011]
[1777695367675,41.59,78246.77,0.11,-2e-05,0.0,0.0011]
[1777695375432,41.59,78247.68,0.11,-2e-05,0.0,0.00109]
[1777695381057,41.59,78248.33,0.11,-2e-05,0.0,0.00109]
[1777695381109,41.59,78249.54,0.11,-2e-05,0.0,0.00108]
[1777695386506,41.59,78251.64,0.11,-1e-05,0.0,0.00106]
[1777695391542,41.59,78252.14,0.11,-1e-05,0.0,0.00102]
[1777695396577,41.59,78254.42,0.11,-1e-05,0.0,0.001]
[1777695401611,41.59,78257.04,0.11,-1e-05,0.0,0.00099]
[1777695404636,41.59,78267.27,0.11,-1e-05,0.0,0.00093]
[1777695405640,41.59,78273.4,0.11,-1e-05,0.0,0.00089]
[1777695406648,41.59,78265.85,0.11,-1e-05,0.0,0.00093]
[1777695411685,41.59,78261.83,0.11,-1e-05,0.0,0.00096]
[1777695416719,41.59,78259.68,0.11,-1e-05,0.0,0.00097]
[1777695424776,41.59,78255.27,0.11,-1e-05,0.0,0.001]
[1777695429813,41.59,78253.69,0.11,-1e-05,0.0,0.00101]
[1777695434847,41.59,78252.83,0.11,-1e-05,0.0,0.00101]
[1777695439884,41.59,78250.77,0.11,-1e-05,0.0,0.00103]
[1777695444919,41.59,78249.73,0.11,-1e-05,0.0,0.00103]
[1777695449953,41.59,78245.99,0.11,-1e-05,0.0,0.00106]
[1777695451967,41.59,78246.11,0.11,-1e-05,0.0,0.00101]
[1777695457002,41.59,78245.36,0.11,-1e-05,0.0,0.00102]
[1777695463045,41.59,78244.99,0.11,-1e-05,0.0,0.00102]
[1777695468079,41.59,78244.87,0.11,-1e-05,0.0,0.00102]
[1777695473115,41.59,78244.07,0.11,-1e-05,0.0,0.00103]
[1777695478451,41.59,78243.49,0.11,-1e-05,0.0,0.00103]
[1777695484192,41.59,78243.57,0.11,-1e-05,0.0,0.00103]
[1777695489227,41.59,78243.43,0.11,-1e-05,0.0,0.00103]
[1777695494261,41.59,78243.83,0.11,-1e-05,0.0,0.00103]
[1777695502318,41.59,78243.52,0.11,-1e-05,0.0,0.00103]
[1777695504332,41.59,78256.2,0.11,-1e-05,0.0,0.00095]
[1777695509366,41.59,78253.31,0.11,-1e-05,0.0,0.00097]
[1777695511380,41.59,78252.11,0.11,-1e-05,0.0,0.00094]
[1777695516415,41.59,78252.27,0.11,-1e-05,0.0,0.00094]
[1777695523464,41.59,78253.51,0.11,-1e-05,0.0,0.00093]
[1777695527493,41.59,78258.3,0.11,-1e-05,0.0,0.0009]
[1777695532528,41.59,78262.99,0.11,-1e-05,0.0,0.00087]
[1777695537563,41.59,78263.23,0.11,-1e-05,0.0,0.00087]
[1777695542597,41.59,78262.87,0.11,-1e-05,0.0,0.00087]
[1777695547633,41.59,78263.16,0.11,-1e-05,0.0,0.00087]
[1777695552668,41.59,78262.92,0.11,-1e-05,0.0,0.00087]
[1777695557702,41.59,78265.58,0.11,-1e-05,0.0,0.00086]
[1777695563745,41.59,78264.48,0.11,-1e-05,0.0,0.00087]
[1777695569083,41.59,78264.32,0.11,-1e-05,0.0,0.00087]
[1777695571800,41.59,78264.05,0.11,-1e-05,0.0,0.00083]
[1777695579153,41.59,78263.45,0.11,-1e-05,0.0,0.00084]
[1777695586908,41.59,78262.46,0.11,-1e-05,0.0,0.00084]
[1777695587915,41.59,78252.62,0.11,-1e-05,0.0,0.00089]
[1777695589223,41.59,78246.43,0.11,-1e-05,0.0,0.00093]
[1777695597985,41.59,78245.28,0.11,-1e-05,0.0,0.00094]
[1777695599293,41.59,78250.24,0.11,-1e-05,0.0,0.00091]
[1777695605036,41.59,78249.1,0.11,-1e-05,0.0,0.00091]
[1777695610074,41.59,78251.98,0.11,-1e-05,0.0,0.0009]
[1777695615110,41.59,78251.93,0.11,-1e-05,0.0,0.0009]
[1777695623169,41.59,78251.5,0.11,-1e-05,0.0,0.0009]
[1777695628200,41.59,78251.59,0.11,-1e-05,0.0,0.0009]
[1777695631220,41.59,78251.54,0.11,-1e-05,0.0,0.00086]
[1777695636256,41.59,78251.56,0.11,-1e-05,0.0,0.00086]
[1777695641291,41.59,78251.7,0.11,-1e-05,0.0,0.00086]
[1777695649348,41.59,78251.32,0.11,-1e-05,0.0,0.00086]
[1777695654385,41.59,78249.13,0.11,-1e-05,0.0,0.00088]
[1777695659419,41.59,78249.21,0.11,-1e-05,0.0,0.00088]
[1777695664455,41.59,78245.86,0.11,-1e-05,0.0,0.00089]
[1777695669783,41.59,78245.41,0.11,-1e-05,0.0,0.0009]
[1777695676543,41.59,78245.17,0.11,-1e-05,0.0,0.0009]
[1777695678558,41.59,78249.43,0.11,-1e-05,0.0,0.00087]
[1777695683594,41.59,78249.22,0.11,-1e-05,0.0,0.00088]
[1777695688628,41.59,78249.81,0.11,-1e-05,0.0,0.00087]
[1777695691649,41.59,78249.87,0.11,-1e-05,0.0,0.00084]
[1777695696684,41.59,78249.95,0.11,-1e-05,0.0,0.00083]
[1777695703733,41.59,78249.7,0.11,-1e-05,0.0,0.00084]
[1777695708768,41.59,78250.02,0.11,-1e-05,0.0,0.00083]
[1777695717831,41.59,78250.73,0.11,-1e-05,0.0,0.00083]
[1777695722870,41.59,78251.22,0.11,-1e-05,0.0,0.00083]
[1777695728909,41.59,78251.67,0.11,-1e-05,0.0,0.00083]
[1777695733945,41.59,78252.15,0.11,-1e-05,0.0,0.00082]
[1777695740273,41.59,78252.37,0.11,-1e-05,0.0,0.00082]
[1777695748044,41.59,78252.49,0.11,-1e-05,0.0,0.00082]
[1777695751065,41.59,78252.74,0.11,-1e-05,0.0,0.00079]
[1777695758114,41.59,78253.28,0.11,-1e-05,0.0,0.00078]
[1777695768183,41.59,78253.85,0.11,-1e-05,0.0,0.00078]
[1777695773219,41.59,78252.96,0.11,-1e-05,0.0,0.00078]
[1777695779262,41.59,78251.47,0.11,-1e-05,0.0,0.00079]
[1777695784296,41.59,78249.59,0.11,-1e-05,0.0,0.0008]
[1777695789331,41.59,78249.1,0.11,-1e-05,0.0,0.0008]
[1777695795373,41.59,78248.61,0.11,-1e-05,0.0,0.00081]
[1777695801414,41.59,78248.44,0.11,-1e-05,0.0,0.00081]
[1777695809471,41.59,78248.01,0.11,-1e-05,0.0,0.00081]
[1777695812493,41.59,78247.19,0.11,-1e-05,0.0,0.00078]
[1777695813501,41.59,78224.7,0.11,-1e-05,0.0,0.0009]
[1777695818535,41.59,78224.86,0.11,-1e-05,0.0,0.0009]
[1777695823568,41.59,78228.56,0.11,-1e-05,0.0,0.00088]
[1777695828604,41.59,78231.64,0.11,-1e-05,0.0,0.00086]
[1777695833641,41.59,78234.32,0.11,-1e-05,0.0,0.00085]
[1777695838675,41.59,78235.86,0.11,-1e-05,0.0,0.00084]
[1777695843710,41.59,78236.93,0.11,-1e-05,0.0,0.00083]
[1777695849752,41.59,78234.7,0.11,-1e-05,0.0,0.00084]
[1777695855797,41.59,78232.84,0.11,-1e-05,0.0,0.00085]
[1777695861119,41.59,78231.1,0.11,-1e-05,0.0,0.00086]
[1777695867880,41.59,78229.29,0.11,-1e-05,0.0,0.00087]
[1777695871189,41.59,78228.46,0.11,-1e-05,0.0,0.00084]
[1777695876943,41.59,78227.39,0.11,-1e-05,0.0,0.00085]
[1777695881979,41.59,78227.2,0.11,-1e-05,0.0,0.00085]
[1777695886006,41.59,78234.81,0.11,-1e-05,0.0,0.00081]
[1777695887015,41.59,78239.02,0.11,-1e-05,0.0,0.00079]
[1777695893055,41.59,78239.97,0.11,-1e-05,0.0,0.00078]
[1777695899097,41.59,78239.41,0.11,-1e-05,0.0,0.00078]
[1777695906146,41.59,78237.7,0.11,-1e-05,0.0,0.00079]
[1777695911186,41.59,78237.05,0.11,-1e-05,0.0,0.0008]
[1777695916219,41.59,78236.82,0.11,-1e-05,0.0,0.0008]
[1777695921539,41.59,78237.57,0.11,-1e-05,0.0,0.00079]
[1777695927295,41.59,78238.54,0.11,-1e-05,0.0,0.00079]
[1777695930315,41.59,78242.97,0.11,-1e-05,0.0,0.00077]
[1777695931609,41.59,78251.87,0.11,-1e-05,0.0,0.00069]
[1777695937365,41.59,78248.62,0.11,-1e-05,0.0,0.00071]
[1777695939379,41.59,78254.04,0.11,-1e-05,0.0,0.00068]
[1777695944413,41.59,78254.08,0.11,-1e-05,0.0,0.00068]
[1777695950456,41.59,78253.34,0.11,-1e-05,0.0,0.00068]
[1777695956498,41.59,78253.48,0.11,-1e-05,0.0,0.00068]
[1777695958512,41.59,78228.85,0.11,-1e-05,0.0,0.0008]
[1777695963546,41.59,78232.01,0.11,-1e-05,0.0,0.00079]
[1777695968582,41.59,78234.63,0.11,-1e-05,0.0,0.00077]
[1777695982679,41.59,78241.44,0.11,-1e-05,0.0,0.00074]
[1777695987715,41.59,78239.63,0.11,-1e-05,0.0,0.00075]
[1777695991743,41.59,78237.6,0.11,-1e-05,0.0,0.00073]
[1777695996778,41.59,78234.83,0.11,-1e-05,0.0,0.00074]
[1777696000806,41.59,78230.15,0.11,-1e-05,0.0,0.00076]
[1777696006847,41.59,78227.35,0.11,-1e-05,0.0,0.00078]
[1777696012169,41.59,78228.31,0.11,-1e-05,0.0,0.00077]
[1777696017925,41.59,78231.13,0.11,-1e-05,0.0,0.00076]
[1777696022961,41.59,78232.75,0.11,-1e-05,0.0,0.00075]
[1777696027996,41.59,78238.01,0.11,-1e-05,0.0,0.00072]
[1777696033031,41.59,78239.2,0.11,-1e-05,0.0,0.00072]
[1777696039073,41.59,78239.95,0.11,-1e-05,0.0,0.00071]
[1777696044109,41.59,78241.55,0.11,-1e-05,0.0,0.00071]
[1777696049144,41.59,78242.08,0.11,-1e-05,0.0,0.0007]
[1777696052477,41.59,78240.67,0.11,-1e-05,0.0,0.00068]
[1777696061227,41.59,78240.34,0.11,-1e-05,0.0,0.00068]
[1777696066263,41.59,78239.62,0.11,-1e-05,0.0,0.00068]
[1777696071298,41.59,78238.79,0.11,-1e-05,0.0,0.00069]
[1777696078348,41.59,78238.17,0.11,-1e-05,0.0,0.00069]
[1777696086405,41.59,78237.28,0.11,-1e-05,0.0,0.00069]
[1777696091439,41.59,78239.57,0.11,-1e-05,0.0,0.00068]
[1777696097482,41.59,78239.94,0.11,-1e-05,0.0,0.00068]
[1777696100503,41.59,78256.14,0.11,-1e-05,0.0,0.00061]
[1777696105537,41.59,78255.46,0.11,-1e-05,0.0,0.00062]
[1777696110572,41.59,78256.48,0.11,-1e-05,0.0,0.00061]
[1777696111580,41.59,78256.37,0.11,-1e-05,0.0,0.00059]
[1777696118629,41.59,78257.07,0.11,-1e-05,0.0,0.00058]
[1777696123663,41.59,78257.97,0.11,-1e-05,0.0,0.00058]
[1777696128698,41.59,78258.6,0.11,-1e-05,0.0,0.00058]
[1777696133733,41.59,78259.58,0.11,-1e-05,0.0,0.00057]
[1777696140782,41.59,78261.21,0.11,-1e-05,0.0,0.00057]
[1777696145818,41.59,78262.27,0.11,-1e-05,0.0,0.00056]
[1777696150852,41.59,78261.67,0.11,-1e-05,0.0,0.00057]
[1777696153578,41.59,78261.12,0.11,-1e-05,0.0,0.00057]
[1777696153874,41.59,78258.99,0.11,-1e-05,0.0,0.00058]
[1777696160922,41.59,78255.39,0.11,-1e-05,0.0,0.00059]
[1777696165958,41.59,78253.97,0.11,-1e-05,0.0,0.0006]
[1777696169986,41.59,78248.02,0.11,-1e-05,0.0,0.00062]
[1777696171999,41.59,78245.07,0.11,-1e-05,0.0,0.0006]
[1777696176489,41.59,78244.2,0.11,-1e-05,0.0,0.00061]
[1777696176588,41.59,78243.63,0.11,-1e-05,0.0,0.00061]
[1777696183389,41.59,78241.95,0.11,-1e-05,0.0,0.00062]
[1777696189119,41.59,78240.41,0.11,-1e-05,0.0,0.00062]
[1777696194153,41.59,78239.59,0.11,-1e-05,0.0,0.00062]
[1777696202217,41.59,78238.13,0.11,-1e-05,0.0,0.00063]
[1777696203674,41.59,78238.13,0.11,-1e-05,0.0,0.00063]
[1777696203726,41.59,78234.21,0.11,-1e-05,0.0,0.00065]
[1777696209267,41.59,78232.78,0.11,-1e-05,0.0,0.00065]
[1777696214302,41.59,78232.63,0.11,-1e-05,0.0,0.00065]
[1777696216740,41.59,78232.42,0.11,-1e-05,0.0,0.00065]
[1777696216763,41.59,78231.5,0.11,-1e-05,0.0,0.00066]
[1777696222358,41.59,78230.66,0.11,-1e-05,0.0,0.00066]
[1777696229406,41.59,78229.82,0.11,-1e-05,0.0,0.00067]
[1777696231421,41.59,78229.55,0.11,-1e-05,0.0,0.00064]
[1777696239476,41.59,78228.86,0.11,-1e-05,0.0,0.00064]
[1777696243810,41.59,78235.02,0.11,-1e-05,0.0,0.00061]
[1777696249546,41.59,78238.61,0.11,-1e-05,0.0,0.0006]
[1777696254582,41.59,78241.24,0.11,-1e-05,0.0,0.00059]
[1777696259617,41.59,78242.63,0.11,-1e-05,0.0,0.00058]
[1777696264652,41.59,78243.46,0.11,-1e-05,0.0,0.00058]
[1777696269689,41.59,78245.24,0.11,-1e-05,0.0,0.00057]
[1777696274721,41.59,78246.34,0.11,-1e-05,0.0,0.00057]
[1777696280764,41.59,78246.78,0.11,-1e-05,0.0,0.00057]
[1777696285799,41.59,78247.66,0.11,-1e-05,0.0,0.00057]
[1777696290833,41.59,78246.74,0.11,-1e-05,0.0,0.00057]
[1777696291840,41.59,78246.63,0.11,-1e-05,0.0,0.00054]
[1777696296876,41.59,78247.45,0.11,-1e-05,0.0,0.00054]
[1777696301911,41.59,78246.26,0.11,-1e-05,0.0,0.00054]
[1777696306945,41.59,78246.81,0.11,-1e-05,0.0,0.00054]
[1777696311981,41.59,78244.04,0.11,-1e-05,0.0,0.00055]
[1777696317015,41.59,78241.33,0.11,-1e-05,0.0,0.00056]
[1777696322050,41.59,78239.38,0.11,-1e-05,0.0,0.00057]
[1777696327086,41.59,78237.57,0.11,-1e-05,0.0,0.00058]
[1777696332120,41.59,78237.35,0.11,-1e-05,0.0,0.00058]
[1777696339170,41.59,78235.04,0.11,-1e-05,0.0,0.00059]
[1777696342191,41.59,78239.94,0.11,-1e-05,0.0,0.00057]
[1777696347227,41.59,78243.69,0.11,-1e-05,0.0,0.00055]
[1777696351253,41.59,78244.47,0.11,-1e-05,0.0,0.00053]
[1777696356290,41.59,78246.04,0.11,-1e-05,0.0,0.00052]
[1777696362330,41.59,78248.21,0.11,-1e-05,0.0,0.00051]
[1777696367367,41.59,78249.93,0.11,-1e-05,0.0,0.00051]
[1777696373409,41.59,78251.26,0.11,-1e-05,0.0,0.0005]
[1777696378444,41.59,78252.11,0.11,-1e-05,0.0,0.0005]
[1777696383479,41.59,78256.59,0.11,-1e-05,0.0,0.00048]
[1777696388514,41.59,78255.55,0.11,-1e-05,0.0,0.00049]
[1777696394864,41.59,78253.42,0.11,-1e-05,0.0,0.00049]
[1777696400643,41.59,78255.24,0.11,-1e-05,0.0,0.00049]
[1777696405679,41.59,78256.59,0.11,-1e-05,0.0,0.00048]
[1777696411721,41.59,78255.48,0.11,-1e-05,0.0,0.00047]
[1777696412728,41.59,78237.47,0.11,-1e-05,0.0,0.00052]
[1777696413736,41.59,78231.03,0.11,-1e-05,0.0,0.00055]
[1777696418770,41.59,78234.65,0.11,-1e-05,0.0,0.00054]
[1777696423805,41.59,78237.19,0.11,-1e-05,0.0,0.00053]
[1777696433876,41.59,78240.11,0.11,-1e-05,0.0,0.00052]
[1777696438911,41.59,78241.72,0.11,-1e-05,0.0,0.00051]
[1777696443961,41.59,78240.75,0.11,-1e-05,0.0,0.00051]
[1777696448984,41.59,78238.61,0.11,-1e-05,0.0,0.00052]
[1777696454020,41.59,78236.81,0.11,-1e-05,0.0,0.00053]
[1777696462076,41.59,78233.43,0.11,-1e-05,0.0,0.00054]
[1777696467112,41.59,78232.32,0.11,-1e-05,0.0,0.00054]
[1777696471139,41.59,78231.48,0.11,-1e-05,0.0,0.00052]
[1777696476176,41.59,78232.93,0.11,-1e-05,0.0,0.00052]
[1777696481211,41.59,78234.61,0.11,-1e-05,0.0,0.00051]
[1777696486252,41.59,78236.07,0.11,-1e-05,0.0,0.00051]
[1777696491290,41.59,78237.35,0.11,-1e-05,0.0,0.0005]
[1777696496322,41.59,78237.93,0.11,-1e-05,0.0,0.0005]
[1777696501357,41.59,78238.97,0.11,-1e-05,0.0,0.0005]
[1777696506391,41.59,78239.82,0.11,-1e-05,0.0,0.00049]
[1777696512433,41.59,78240.86,0.11,-1e-05,0.0,0.00049]
[1777696517468,41.59,78241.49,0.11,-1e-05,0.0,0.00049]
[1777696523510,41.59,78239.77,0.11,-1e-05,0.0,0.00049]
[1777696528546,41.59,78239.91,0.11,-1e-05,0.0,0.00049]
[1777696531567,41.59,78241.24,0.11,-1e-05,0.0,0.00046]
[1777696536602,41.59,78242.42,0.11,-1e-05,0.0,0.00046]
[1777696541640,41.59,78252.32,0.11,-1e-05,0.0,0.00043]
[1777696542647,41.59,78257.01,0.11,-1e-05,0.0,0.00042]
[1777696547682,41.59,78257.7,0.11,-1e-05,0.0,0.00042]
[1777696550702,41.59,78262.51,0.11,-1e-05,0.0,0.0004]
[1777696555987,41.59,78263.6,0.11,-1e-05,0.0,0.0004]
[1777696566063,41.59,78263.75,0.11,-1e-05,0.0,0.0004]
[1777696571851,41.59,78264.79,0.11,-1e-05,0.0,0.0004]
[1777696574871,41.59,78258.17,0.11,-1e-05,0.0,0.00041]
[1777696579907,41.59,78254.03,0.11,-1e-05,0.0,0.00043]
[1777696584942,41.59,78251.85,0.11,-1e-05,0.0,0.00043]
[1777696589977,41.59,78250.1,0.11,-1e-05,0.0,0.00044]
[1777696592997,41.59,78248.49,0.11,-1e-05,0.0,0.00042]
[1777696598033,41.59,78250.2,0.11,-1e-05,0.0,0.00042]
[1777696603069,41.59,78252.7,0.11,-1e-05,0.0,0.00041]
[1777696611124,41.59,78256.88,0.11,-1e-05,0.0,0.0004]
[1777696616414,41.59,78257.98,0.11,-1e-05,0.0,0.00039]
[1777696622201,41.59,78256.3,0.11,-1e-05,0.0,0.0004]
[1777696627236,41.59,78254.26,0.11,-1e-05,0.0,0.0004]
[1777696632270,41.59,78252.27,0.11,-1e-05,0.0,0.00041]
[1777696637306,41.59,78246.94,0.11,-1e-05,0.0,0.00043]
[1777696646369,41.59,78244.16,0.11,-1e-05,0.0,0.00043]
[1777696657446,41.59,78242.31,0.11,-1e-05,0.0,0.00042]
[1777696662483,41.59,78241.21,0.11,-1e-05,0.0,0.00042]
[1777696667517,41.59,78239.94,0.11,-1e-05,0.0,0.00042]
[1777696672552,41.59,78239.41,0.11,-1e-05,0.0,0.00043]
[1777696678594,41.59,78239.08,0.11,-1e-05,0.0,0.00043]
[1777696686905,41.59,78238.77,0.11,-1e-05,0.0,0.00043]
[1777696690678,41.59,78227.44,0.11,-1e-05,0.0,0.00046]
[1777696695713,41.59,78229.47,0.11,-1e-05,0.0,0.00046]
[1777696700748,41.59,78229.79,0.11,-1e-05,0.0,0.00046]
[1777696703770,41.59,78234.18,0.11,-1e-05,0.0,0.00044]
[1777696708806,41.59,78233.28,0.11,-1e-05,0.0,0.00044]
[1777696711826,41.59,78232.56,0.11,-1e-05,0.0,0.00043]
[1777696717115,41.59,78232.85,0.11,-1e-05,0.0,0.00042]
[1777696727185,41.59,78231.4,0.11,-1e-05,0.0,0.00043]
[1777696732973,41.59,78231.58,0.11,-1e-05,0.0,0.00043]
[1777696739015,41.59,78230.35,0.11,-1e-05,0.0,0.00043]
[1777696745058,41.59,78229.56,0.11,-1e-05,0.0,0.00043]
[1777696750093,41.59,78226.72,0.11,-1e-05,0.0,0.00044]
[1777696756134,41.59,78228.81,0.11,-1e-05,0.0,0.00044]
[1777696761171,41.59,78231.96,0.11,-1e-05,0.0,0.00043]
[1777696766207,41.59,78230.83,0.11,-1e-05,0.0,0.00043]
[1777696773256,41.59,78229.23,0.11,-1e-05,0.0,0.00041]
[1777696775269,41.59,78224.98,0.11,-1e-05,0.0,0.00043]
[1777696780305,41.59,78223.02,0.11,-1e-05,0.0,0.00043]
[1777696785339,41.59,78222.11,0.11,-1e-05,0.0,0.00043]
[1777696790374,41.59,78221.99,0.11,-1e-05,0.0,0.00043]
[1777696795409,41.59,78221.78,0.11,-1e-05,0.0,0.00044]
[1777696800445,41.59,78205.12,0.11,-1e-05,0.0,0.00049]
[1777696805480,41.59,78202.73,0.11,-1e-05,0.0,0.0005]
[1777696810516,41.59,78203.16,0.11,-1e-05,0.0,0.00049]
[1777696815549,41.59,78206.31,0.11,-1e-05,0.0,0.00048]
[1777696820585,41.59,78162.68,0.11,-1e-05,0.0,0.00065]
[1777696825620,41.59,78164.91,0.11,-1e-05,0.0,0.00064]
[1777696829649,41.59,78159.87,0.11,-1e-05,0.0,0.00066]
[1777696832669,41.59,78162.0,0.11,-1e-05,0.0,0.00062]
[1777696837705,41.59,78161.2,0.11,-1e-05,0.0,0.00063]
[1777696842745,41.59,78161.23,0.11,-1e-05,0.0,0.00063]
[1777696848026,41.59,78160.76,0.11,-1e-05,0.0,0.00063]
[1777696853817,41.59,78167.99,0.11,-1e-05,0.0,0.0006]
[1777696859859,41.59,78169.73,0.11,-1e-05,0.0,0.00059]
[1777696864894,41.59,78172.45,0.11,-1e-05,0.0,0.00058]
[1777696869931,41.59,78175.64,0.11,-1e-05,0.0,0.00057]
[1777696873960,41.59,78183.07,0.11,-1e-05,0.0,0.00054]
[1777696878994,41.59,78184.43,0.11,-1e-05,0.0,0.00053]
[1777696885036,41.59,78188.21,0.11,-1e-05,0.0,0.00052]
[1777696890071,41.59,78190.96,0.11,-1e-05,0.0,0.00051]
[1777696892085,41.59,78191.07,0.11,-1e-05,0.0,0.00049]
[1777696897120,41.59,78193.17,0.11,-1e-05,0.0,0.00048]
[1777696902154,41.59,78192.66,0.11,-1e-05,0.0,0.00048]
[1777696908448,41.59,78194.88,0.11,-1e-05,0.0,0.00047]
[1777696914245,41.59,78196.36,0.11,-1e-05,0.0,0.00047]
[1777696919274,41.59,78193.77,0.11,-1e-05,0.0,0.00048]
[1777696924310,41.59,78191.4,0.11,-1e-05,0.0,0.00049]
[1777696929346,41.59,78192.19,0.11,-1e-05,0.0,0.00048]
[1777696934381,41.59,78190.83,0.11,-1e-05,0.0,0.00049]
[1777696939415,41.59,78190.19,0.11,-1e-05,0.0,0.00049]
[1777696944450,41.59,78189.89,0.11,-1e-05,0.0,0.00049]
[1777696949485,41.59,78189.56,0.11,-1e-05,0.0,0.00049]
[1777696951500,41.59,78189.29,0.11,-1e-05,0.0,0.00047]
[1777696955530,41.59,78193.61,0.11,-1e-05,0.0,0.00045]
[1777696960566,41.59,78198.3,0.11,-1e-05,0.0,0.00044]
[1777696965601,41.59,78202.23,0.11,-1e-05,0.0,0.00043]
[1777696971642,41.59,78205.02,0.11,-1e-05,0.0,0.00042]
[1777696976677,41.59,78207.71,0.11,-1e-05,0.0,0.00041]
[1777696980705,41.59,78214.43,0.11,-1e-05,0.0,0.00039]
[1777696985741,41.59,78209.76,0.11,-1e-05,0.0,0.00041]
[1777696992791,41.59,78206.56,0.11,-1e-05,0.0,0.00042]
[1777696997824,41.59,78204.59,0.11,-1e-05,0.0,0.00042]
[1777697002859,41.59,78206.68,0.11,-1e-05,0.0,0.00042]
[1777697007895,41.59,78210.01,0.11,-1e-05,0.0,0.00041]
[1777697011923,41.59,78210.18,0.11,-1e-05,0.0,0.00038]
[1777697016958,41.59,78209.19,0.11,-1e-05,0.0,0.00039]
[1777697023000,41.59,78210.84,0.11,-1e-05,0.0,0.00038]
[1777697028036,41.59,78211.56,0.11,-1e-05,0.0,0.00038]
[1777697034077,41.59,78212.55,0.11,-1e-05,0.0,0.00038]
[1777697039366,41.59,78213.38,0.11,-1e-05,0.0,0.00038]
[1777697041127,41.59,78207.97,0.11,-1e-05,0.0,0.00039]
[1777697043141,41.59,78203.24,0.11,-1e-05,0.0,0.0004]
[1777697049438,41.59,78199.05,0.11,-1e-05,0.0,0.00042]
[1777697055225,41.59,78198.14,0.11,-1e-05,0.0,0.00042]
[1777697062273,41.59,78195.4,0.11,-1e-05,0.0,0.00043]
[1777697067309,41.59,78193.57,0.11,-1e-05,0.0,0.00043]
[1777697074358,41.59,78191.77,0.11,-1e-05,0.0,0.00042]
[1777697079648,41.59,78191.12,0.11,-1e-05,0.0,0.00042]
[1777697085434,41.59,78190.29,0.11,-1e-05,0.0,0.00042]
[1777697090469,41.59,78189.49,0.11,-1e-05,0.0,0.00042]
[1777697095504,41.59,78189.44,0.11,-1e-05,0.0,0.00042]
[1777697101547,41.59,78189.29,0.11,-1e-05,0.0,0.00042]
[1777697108596,41.59,78189.09,0.11,-1e-05,0.0,0.00042]
[1777697109858,41.59,78196.9,0.11,-1e-05,0.0,0.0004]
[1777697115644,41.59,78200.13,0.11,-1e-05,0.0,0.00039]
[1777697120680,41.59,78203.11,0.11,-1e-05,0.0,0.00038]
[1777697125714,41.59,78205.34,0.11,-1e-05,0.0,0.00038]
[1777697139822,41.59,78209.52,0.11,-1e-05,0.0,0.00035]
[1777697144848,41.59,78208.95,0.11,-1e-05,0.0,0.00035]
[1777697149883,41.59,78207.22,0.11,-1e-05,0.0,0.00035]
[1777697154918,41.59,78205.38,0.11,-1e-05,0.0,0.00036]
[1777697159952,41.59,78202.09,0.11,-1e-05,0.0,0.00037]
[1777697164987,41.59,78199.83,0.11,-1e-05,0.0,0.00037]
[1777697170023,41.59,78198.97,0.11,-1e-05,0.0,0.00038]
[1777697176066,41.59,78199.91,0.11,-1e-05,0.0,0.00037]
[1777697177073,41.59,78162.55,0.11,-1e-05,0.0,0.00048]
[1777697178079,41.59,78156.42,0.11,-1e-05,0.0,0.0005]
[1777697183113,41.59,78165.3,0.11,-1e-05,0.0,0.00047]
[1777697188148,41.59,78168.3,0.11,-1e-05,0.0,0.00046]
[1777697194190,41.59,78172.0,0.11,-1e-05,0.0,0.00043]
[1777697199228,41.59,78174.49,0.11,-1e-05,0.0,0.00042]
[1777697204262,41.59,78176.72,0.11,-1e-05,0.0,0.00042]
[1777697206277,41.59,78166.85,0.11,-1e-05,0.0,0.00045]
[1777697207283,41.59,78149.56,0.11,-1e-05,0.0,0.0005]
[1777697208291,41.59,78156.11,0.11,-1e-05,0.0,0.00048]
[1777697213325,41.59,78154.38,0.11,-1e-05,0.0,0.00049]
[1777697217354,41.59,78149.44,0.11,-1e-05,0.0,0.0005]
[1777697223395,41.59,78144.99,0.11,-1e-05,0.0,0.00052]
[1777697228431,41.59,78148.32,0.11,-1e-05,0.0,0.00051]
[1777697232459,41.59,78134.1,0.11,-1e-05,0.0,0.00056]
[1777697233467,41.59,78119.96,0.11,-1e-05,0.0,0.00062]
[1777697240776,41.59,78118.28,0.11,-1e-05,0.0,0.00062]
[1777697242531,41.59,78122.79,0.11,-1e-05,0.0,0.00061]
[1777697244544,41.59,78126.93,0.11,-1e-05,0.0,0.00059]
[1777697248574,41.59,78099.38,0.11,-1e-05,0.0,0.00071]
[1777697249579,41.59,78109.54,0.11,-1e-05,0.0,0.00066]
[1777697251593,41.59,78111.91,0.11,-1e-05,0.0,0.00062]
[1777697256632,41.59,78113.8,0.11,-1e-05,0.0,0.00061]
[1777697261663,41.59,78112.63,0.11,-1e-05,0.0,0.00062]
[1777697267704,41.59,78113.07,0.11,-1e-05,0.0,0.00062]
[1777697272740,41.59,78115.6,0.11,-1e-05,0.0,0.0006]
[1777697277775,41.59,78117.49,0.11,-1e-05,0.0,0.0006]
[1777697281056,41.59,78123.73,0.11,-1e-05,0.0,0.00057]
[1777697281560,41.59,78123.73,0.11,-1e-05,0.0,0.00057]
[1777697281658,41.59,78124.45,0.11,-1e-05,0.0,0.00057]
[1777697283006,41.59,78124.45,0.11,-1e-05,0.0,0.00057]
[1777697283105,41.59,78125.1,0.11,-1e-05,0.0,0.00057]
[1777697288113,41.59,78125.94,0.11,-1e-05,0.0,0.00056]
[1777697288852,41.59,78129.35,0.11,-1e-05,0.0,0.00055]
[1777697293886,41.59,78135.6,0.11,-1e-05,0.0,0.00053]
[1777697296908,41.59,78139.4,0.11,-1e-05,0.0,0.00051]
[1777697299929,41.59,78146.3,0.11,-1e-05,0.0,0.00049]
[1777697301196,41.59,78150.63,0.11,-1e-05,0.0,0.00047]
[1777697301999,41.59,78150.63,0.11,-1e-05,0.0,0.00047]
[1777697302046,41.59,78151.23,0.11,-1e-05,0.0,0.00047]
[1777697303994,41.59,78151.23,0.11,-1e-05,0.0,0.00047]
[1777697304092,41.59,78152.27,0.11,-1e-05,0.0,0.00047]
[1777697309998,41.59,78153.34,0.11,-1e-05,0.0,0.00047]
[1777697311006,41.59,78153.42,0.11,-1e-05,0.0,0.00044]
[1777697313022,41.59,78146.97,0.11,-1e-05,0.0,0.00046]
[1777697314147,41.59,78146.97,0.11,-1e-05,0.0,0.00046]
[1777697315035,41.59,78145.34,0.11,-1e-05,0.0,0.00047]
[1777697321078,41.59,78145.96,0.11,-1e-05,0.0,0.00047]
[1777697323695,41.59,78145.93,0.11,-1e-05,0.0,0.00047]
[1777697323772,41.59,78146.75,0.11,-1e-05,0.0,0.00046]
[1777697331148,41.59,78146.2,0.11,-1e-05,0.0,0.00046]
[1777697331757,41.59,78146.2,0.11,-1e-05,0.0,0.00046]
[1777697332155,41.59,78143.76,0.11,-1e-05,0.0,0.00047]
[1777697332320,41.59,78143.76,0.11,-1e-05,0.0,0.00047]
[1777697333162,41.59,78143.9,0.11,-1e-05,0.0,0.00047]
[1777697340211,41.59,78143.83,0.11,-1e-05,0.0,0.00047]
[1777697345245,41.59,78141.4,0.11,-1e-05,0.0,0.00048]
[1777697350282,41.59,78145.57,0.11,-1e-05,0.0,0.00047]
[1777697353301,41.59,78150.46,0.11,-1e-05,0.0,0.00045]
[1777697358342,41.59,78152.99,0.11,-1e-05,0.0,0.00044]
[1777697359348,41.59,78157.03,0.11,-1e-05,0.0,0.00043]
[1777697361617,41.59,78161.03,0.11,-1e-05,0.0,0.00042]
[1777697367404,41.59,78162.89,0.11,-1e-05,0.0,0.00041]
[1777697370426,41.59,78158.53,0.11,-1e-05,0.0,0.00043]
[1777697371692,41.59,78158.31,0.11,-1e-05,0.0,0.0004]
[1777697373448,41.59,78162.17,0.11,-1e-05,0.0,0.00039]
[1777697378482,41.59,78162.18,0.11,-1e-05,0.0,0.00039]
[1777697380165,41.59,78162.18,0.11,-1e-05,0.0,0.00039]
[1777697380210,41.59,78162.13,0.11,-1e-05,0.0,0.00039]
[1777697385532,41.59,78161.62,0.11,-1e-05,0.0,0.0004]
[1777697390566,41.59,78161.21,0.11,-1e-05,0.0,0.0004]
[1777697395602,41.59,78159.94,0.11,-1e-05,0.0,0.0004]
[1777697400638,41.59,78163.1,0.11,-1e-05,0.0,0.00039]
[1777697405674,41.59,78165.08,0.11,-1e-05,0.0,0.00039]
[1777697410708,41.59,78166.27,0.11,-1e-05,0.0,0.00038]
[1777697415745,41.59,78168.67,0.11,-1e-05,0.0,0.00038]
[1777697420780,41.59,78170.96,0.11,-1e-05,0.0,0.00037]
[1777697428835,41.59,78173.05,0.11,-1e-05,0.0,0.00036]
[1777697432110,41.59,78174.0,0.11,-1e-05,0.0,0.00034]
[1777697438905,41.59,78175.99,0.11,0.0,0.0,0.00034]
[1777697447970,41.59,78177.52,0.11,0.0,0.0,0.00033]
[1777697453004,41.59,78178.02,0.11,0.0,0.0,0.00033]
[1777697455019,41.59,78173.4,0.11,-1e-05,0.0,0.00034]
[1777697460054,41.59,78169.71,0.11,-1e-05,0.0,0.00035]
[1777697462320,41.59,78128.53,0.11,-1e-05,0.0,0.00047]
[1777697464048,41.59,78128.53,0.11,-1e-05,0.0,0.00047]
[1777697464084,41.59,78125.78,0.11,-1e-05,0.0,0.00048]
[1777697464726,41.59,78125.78,0.11,-1e-05,0.0,0.00048]
[1777697465090,41.59,78125.47,0.11,-1e-05,0.0,0.00048]
[1777697470126,41.59,78122.56,0.11,-1e-05,0.0,0.00049]
[1777697476167,41.59,78121.28,0.11,-1e-05,0.0,0.0005]
[1777697482460,41.59,78119.76,0.11,-1e-05,0.0,0.0005]
[1777697486239,41.59,78124.94,0.11,-1e-05,0.0,0.00049]
[1777697490266,41.59,78133.22,0.11,-1e-05,0.0,0.00046]
[1777697491273,41.59,78136.42,0.11,-1e-05,0.0,0.00042]
[1777697491889,41.59,78136.42,0.11,-1e-05,0.0,0.00042]
[1777697492401,41.59,78136.42,0.11,-1e-05,0.0,0.00042]
[1777697492279,41.59,78136.05,0.11,-1e-05,0.0,0.00043]
[1777697493287,41.59,78136.49,0.11,-1e-05,0.0,0.00042]
[1777697498323,41.59,78135.94,0.11,-1e-05,0.0,0.00043]
[1777697504364,41.59,78132.06,0.11,-1e-05,0.0,0.00044]
[1777697510406,41.59,78131.3,0.11,-1e-05,0.0,0.00044]
[1777697515440,41.59,78134.3,0.11,-1e-05,0.0,0.00043]
[1777697520475,41.59,78133.63,0.11,-1e-05,0.0,0.00043]
[1777697522740,41.59,78137.68,0.11,-1e-05,0.0,0.00042]
[1777697528531,41.59,78137.02,0.11,-1e-05,0.0,0.00042]
[1777697534575,41.59,78137.39,0.11,-1e-05,0.0,0.00042]
[1777697539609,41.59,78137.34,0.11,-1e-05,0.0,0.00042]
[1777697545652,41.59,78137.22,0.11,-1e-05,0.0,0.00042]
[1777697550687,41.59,78137.2,0.11,-1e-05,0.0,0.00042]
[1777697551693,41.59,78137.09,0.11,-1e-05,0.0,0.0004]
[1777697556729,41.59,78137.22,0.11,-1e-05,0.0,0.0004]
[1777697561764,41.59,78137.02,0.11,-1e-05,0.0,0.0004]
[1777697566798,41.59,78136.85,0.11,-1e-05,0.0,0.0004]
[1777697571834,41.59,78136.79,0.11,-1e-05,0.0,0.0004]
[1777697576870,41.59,78137.15,0.11,-1e-05,0.0,0.0004]
[1777697581904,41.59,78137.1,0.11,-1e-05,0.0,0.0004]
[1777697586942,41.59,78140.63,0.11,-1e-05,0.0,0.00039]
[1777697587950,41.59,78144.76,0.11,-1e-05,0.0,0.00038]
[1777697593233,41.59,78147.24,0.11,-1e-05,0.0,0.00037]
[1777697599026,41.59,78148.5,0.11,-1e-05,0.0,0.00037]
[1777697605070,41.59,78149.89,0.11,-1e-05,0.0,0.00037]
[1777697610106,41.59,78148.54,0.11,-1e-05,0.0,0.00037]
[1777697611111,41.59,78149.23,0.11,-1e-05,0.0,0.00035]
[1777697616147,41.59,78148.56,0.11,-1e-05,0.0,0.00035]
[1777697621188,41.59,78148.37,0.11,-1e-05,0.0,0.00035]
[1777697627224,41.59,78148.14,0.11,-1e-05,0.0,0.00035]
[1777697633513,41.59,78148.3,0.11,-1e-05,0.0,0.00035]
[1777697641322,41.59,78148.21,0.11,-1e-05,0.0,0.00035]
[1777697652395,41.59,78147.68,0.11,-1e-05,0.0,0.00035]
[1777697662470,41.59,78148.03,0.11,-1e-05,0.0,0.00035]
[1777697664070,41.59,78148.06,0.11,-1e-05,0.0,0.00035]
[1777697664171,41.59,78148.02,0.11,-1e-05,0.0,0.00035]
[1777697666145,41.59,78147.98,0.11,-1e-05,0.0,0.00035]
[1777697666246,41.59,78147.99,0.11,-1e-05,0.0,0.00035]
[1777697666966,41.59,78147.99,0.11,-1e-05,0.0,0.00035]
[1777697667065,41.59,78147.97,0.11,-1e-05,0.0,0.00035]
[1777697667699,41.59,78147.97,0.11,-1e-05,0.0,0.00035]
[1777697668512,41.59,78147.94,0.11,-1e-05,0.0,0.00035]
[1777697672538,41.59,78147.74,0.11,0.0,0.0,0.00033]
[1777697683863,41.59,78148.5,0.11,0.0,0.0,0.00033]
[1777697690635,41.59,78148.4,0.11,0.0,0.0,0.00033]
[1777697690735,41.59,78148.84,0.11,0.0,0.0,0.00033]
[1777697696710,41.59,78148.6,0.11,0.0,0.0,0.00033]
[1777697701746,41.59,78148.49,0.11,0.0,0.0,0.00033]
[1777697703122,41.59,78148.49,0.11,0.0,0.0,0.00033]
[1777697703223,41.59,78148.32,0.11,0.0,0.0,0.00033]
[1777697703774,41.59,78148.32,0.11,0.0,0.0,0.00033]
[1777697707788,41.59,78148.21,0.11,0.0,0.0,0.00033]
[1777697711401,41.59,78148.2,0.11,0.0,0.0,0.00033]
[1777697711503,41.59,78148.13,0.11,0.0,0.0,0.00033]
[1777697716852,41.59,78154.44,0.11,0.0,0.0,0.00032]
[1777697721888,41.59,78154.62,0.11,0.0,0.0,0.00032]
[1777697726922,41.59,78154.0,0.11,0.0,0.0,0.00032]
[1777697731958,41.59,78156.94,0.11,0.0,0.0,0.00029]
[1777697738000,41.59,78156.94,0.11,0.0,0.0,0.00029]
[1777697743034,41.59,78157.39,0.11,0.0,0.0,0.00029]
[1777697748070,41.59,78159.68,0.11,0.0,0.0,0.00029]
[1777697752098,41.59,78163.96,0.11,0.0,0.0,0.00028]
[1777697757134,41.59,78166.82,0.11,0.0,0.0,0.00027]
[1777697762169,41.59,78170.08,0.11,0.0,0.0,0.00027]
[1777697767203,41.59,78170.73,0.11,0.0,0.0,0.00027]
[1777697769219,41.59,78164.97,0.11,0.0,0.0,0.00028]
[1777697774502,41.59,78166.96,0.11,0.0,0.0,0.00027]
[1777697780295,41.59,78164.95,0.11,0.0,0.0,0.00028]
[1777697785330,41.59,78166.06,0.11,0.0,0.0,0.00028]
[1777697790365,41.59,78169.4,0.11,0.0,0.0,0.00027]
[1777697794642,41.59,78170.93,0.11,0.0,0.0,0.00025]
[1777697801441,41.59,78173.47,0.11,0.0,0.0,0.00025]
[1777697806477,41.59,78174.42,0.11,0.0,0.0,0.00024]
[1777697811511,41.59,78172.48,0.11,0.0,0.0,0.00025]
[1777697814533,41.59,78166.87,0.11,0.0,0.0,0.00026]
[1777697815539,41.59,78163.0,0.11,0.0,0.0,0.00027]
[1777697820575,41.59,78160.1,0.11,0.0,0.0,0.00027]
[1777697825610,41.59,78158.83,0.11,0.0,0.0,0.00027]
[1777697830644,41.59,78159.05,0.11,0.0,0.0,0.00027]
[1777697835680,41.59,78158.78,0.11,0.0,0.0,0.00027]
[1777697840715,41.59,78157.62,0.11,0.0,0.0,0.00028]
[1777697845750,41.59,78146.65,0.11,0.0,0.0,0.0003]
[1777697846757,41.59,78129.87,0.11,-1e-05,0.0,0.00034]
[1777697847764,41.59,78120.92,0.11,-1e-05,0.0,0.00036]
[1777697851792,41.59,78127.04,0.11,0.0,0.0,0.00033]
[1777697856827,41.59,78127.8,0.11,0.0,0.0,0.00033]
[1777697861865,41.59,78126.55,0.11,0.0,0.0,0.00033]
[1777697866898,41.59,78125.84,0.11,0.0,0.0,0.00033]
[1777697871936,41.59,78124.4,0.11,0.0,0.0,0.00033]
[1777697875215,41.59,78120.02,0.11,-1e-05,0.0,0.00034]
[1777697880998,41.59,78120.69,0.11,-1e-05,0.0,0.00034]
[1777697886040,41.59,78120.18,0.11,-1e-05,0.0,0.00034]
[1777697892083,41.59,78121.38,0.11,-1e-05,0.0,0.00034]
[1777697894094,41.59,78125.19,0.11,0.0,0.0,0.00033]
[1777697898122,41.59,78129.17,0.11,0.0,0.0,0.00032]
[1777697903157,41.59,78132.08,0.11,0.0,0.0,0.00032]
[1777697907185,41.59,78136.27,0.11,0.0,0.0,0.00031]
[1777697911213,41.59,78137.35,0.11,0.0,0.0,0.00029]
[1777697912171,41.59,78137.35,0.11,0.0,0.0,0.00029]
[1777697912271,41.59,78136.99,0.11,0.0,0.0,0.00029]
[1777697918261,41.59,78135.74,0.11,0.0,0.0,0.00029]
[1777697923304,41.59,78136.48,0.11,0.0,0.0,0.00029]
[1777697928333,41.59,78135.55,0.11,0.0,0.0,0.00029]
[1777697933368,41.59,78134.72,0.11,0.0,0.0,0.00029]
[1777697938403,41.59,78133.81,0.11,0.0,0.0,0.00029]
[1777697943438,41.59,78133.55,0.11,0.0,0.0,0.00029]
[1777697948473,41.59,78133.49,0.11,0.0,0.0,0.00029]
[1777697950398,41.59,78135.47,0.11,0.0,0.0,0.00029]
[1777697950499,41.59,78137.53,0.11,0.0,0.0,0.00029]
[1777697955776,41.59,78139.43,0.11,0.0,0.0,0.00028]
[1777697961565,41.59,78140.54,0.11,0.0,0.0,0.00028]
[1777697966599,41.59,78141.06,0.11,0.0,0.0,0.00028]
[1777697971635,41.59,78141.29,0.11,0.0,0.0,0.00026]
[1777697976669,41.59,78141.59,0.11,0.0,0.0,0.00026]
[1777697984726,41.59,78141.93,0.11,0.0,0.0,0.00026]
[1777697989761,41.59,78143.24,0.11,0.0,0.0,0.00026]
[1777697996056,41.59,78143.27,0.11,0.0,0.0,0.00026]
[1777698001846,41.59,78141.77,0.11,0.0,0.0,0.00026]
[1777698007887,41.59,78141.0,0.11,0.0,0.0,0.00026]
[1777698012921,41.59,78137.34,0.11,0.0,0.0,0.00027]
[1777698017956,41.59,78139.19,0.11,0.0,0.0,0.00027]
[1777698022991,41.59,78139.43,0.11,0.0,0.0,0.00027]
[1777698029034,41.59,78136.91,0.11,0.0,0.0,0.00027]
[1777698031048,41.59,78136.64,0.11,0.0,0.0,0.00026]
[1777698036083,41.59,78136.97,0.11,0.0,0.0,0.00026]
[1777698039103,41.59,78131.63,0.11,0.0,0.0,0.00027]
[1777698043755,41.59,78128.94,0.11,0.0,0.0,0.00027]
[1777698044138,41.59,78128.21,0.11,0.0,0.0,0.00027]
[1777698049175,41.59,78127.71,0.11,0.0,0.0,0.00027]
[1777698054210,41.59,78127.27,0.11,0.0,0.0,0.00027]
[1777698059244,41.59,78124.13,0.11,0.0,0.0,0.00028]
[1777698060651,41.59,78124.13,0.11,0.0,0.0,0.00028]
[1777698060717,41.59,78124.29,0.11,0.0,0.0,0.00028]
[1777698066564,41.59,78124.37,0.11,0.0,0.0,0.00028]
[1777698072336,41.59,78124.42,0.11,0.0,0.0,0.00028]
[1777698077370,41.59,78123.04,0.11,0.0,0.0,0.00028]
[1777698080392,41.59,78118.49,0.11,0.0,0.0,0.00029]
[1777698081653,41.59,78118.49,0.11,0.0,0.0,0.00029]
[1777698081752,41.59,78118.81,0.11,0.0,0.0,0.00029]
[1777698087442,41.59,78119.67,0.11,0.0,0.0,0.00029]
[1777698091469,41.59,78119.94,0.11,0.0,0.0,0.00027]
[1777698096775,41.59,78119.6,0.11,0.0,0.0,0.00027]
[1777698103109,41.59,78119.18,0.11,0.0,0.0,0.00028]
[1777698103162,41.59,78119.53,0.11,0.0,0.0,0.00027]
[1777698108589,41.59,78120.79,0.11,0.0,0.0,0.00027]
[1777698113623,41.59,78121.46,0.11,0.0,0.0,0.00027]
[1777698118661,41.59,78120.8,0.11,0.0,0.0,0.00027]
[1777698123694,41.59,78120.24,0.11,0.0,0.0,0.00027]
[1777698128728,41.59,78118.94,0.11,0.0,0.0,0.00028]
[1777698133765,41.59,78125.37,0.11,0.0,0.0,0.00026]
[1777698138799,41.59,78127.88,0.11,0.0,0.0,0.00026]
[1777698143834,41.59,78130.29,0.11,0.0,0.0,0.00025]
[1777698149876,41.59,78132.08,0.11,0.0,0.0,0.00025]
[1777698152897,41.59,78132.95,0.11,0.0,0.0,0.00023]
[1777698157931,41.59,78133.14,0.11,0.0,0.0,0.00023]
[1777698163975,41.59,78134.66,0.11,0.0,0.0,0.00023]
[1777698170016,41.59,78135.4,0.11,0.0,0.0,0.00023]
[1777698175052,41.59,78137.21,0.11,0.0,0.0,0.00023]
[1777698181093,41.59,78137.04,0.11,0.0,0.0,0.00023]
[1777698186128,41.59,78139.15,0.11,0.0,0.0,0.00022]
[1777698187136,41.59,78132.63,0.11,0.0,0.0,0.00023]
[1777698188142,41.59,78128.48,0.11,0.0,0.0,0.00024]
[1777698195193,41.59,78127.1,0.11,0.0,0.0,0.00024]
[1777698196199,41.59,78133.0,0.11,0.0,0.0,0.00023]
[1777698198212,41.59,78137.78,0.11,0.0,0.0,0.00023]
[1777698203247,41.59,78140.79,0.11,0.0,0.0,0.00022]
[1777698208283,41.59,78142.96,0.11,0.0,0.0,0.00022]
[1777698212316,41.59,78143.04,0.11,0.0,0.0,0.0002]
[1777698217632,41.59,78141.86,0.11,0.0,0.0,0.00021]
[1777698223394,41.59,78142.25,0.11,0.0,0.0,0.00021]
[1777698228429,41.59,78139.2,0.11,0.0,0.0,0.00021]
[1777698233464,41.59,78139.68,0.11,0.0,0.0,0.00021]
[1777698234471,41.59,78125.44,0.11,0.0,0.0,0.00023]
[1777698237772,41.59,78120.82,0.11,0.0,0.0,0.00024]
[1777698243533,41.59,78119.77,0.11,0.0,0.0,0.00024]
[1777698248569,41.59,78120.16,0.11,0.0,0.0,0.00024]
[1777698253604,41.59,78117.09,0.11,0.0,0.0,0.00025]
[1777698258639,41.59,78115.74,0.11,0.0,0.0,0.00025]
[1777698263678,41.59,78115.31,0.11,0.0,0.0,0.00025]
[1777698268714,41.59,78114.79,0.11,0.0,0.0,0.00025]
[1777698271735,41.59,78114.3,0.11,0.0,0.0,0.00024]
[1777698276769,41.59,78113.0,0.11,0.0,0.0,0.00024]
[1777698284826,41.59,78113.77,0.11,0.0,0.0,0.00024]
[1777698289864,41.59,78112.95,0.11,0.0,0.0,0.00024]
[1777698295902,41.59,78111.89,0.11,0.0,0.0,0.00024]
[1777698301944,41.59,78111.17,0.11,0.0,0.0,0.00024]
[1777698306979,41.59,78108.98,0.11,0.0,0.0,0.00025]
[1777698312018,41.59,78108.66,0.11,0.0,0.0,0.00025]
[1777698317049,41.59,78109.62,0.11,0.0,0.0,0.00025]
[1777698320074,41.59,78126.96,0.11,0.0,0.0,0.00022]
[1777698321078,41.59,78131.2,0.11,0.0,0.0,0.00021]
[1777698322084,41.59,78135.23,0.11,0.0,0.0,0.0002]
[1777698327120,41.59,78133.48,0.11,0.0,0.0,0.00021]
[1777698330140,41.59,78128.9,0.11,0.0,0.0,0.00021]
[1777698331148,41.59,78127.74,0.11,0.0,0.0,0.0002]
[1777698336183,41.59,78126.66,0.11,0.0,0.0,0.0002]
[1777698341219,41.59,78125.68,0.11,0.0,0.0,0.00021]
[1777698346253,41.59,78127.74,0.11,0.0,0.0,0.0002]
[1777698350281,41.59,78131.46,0.11,0.0,0.0,0.0002]
[1777698355317,41.59,78134.19,0.11,0.0,0.0,0.00019]
[1777698360352,41.59,78135.89,0.11,0.0,0.0,0.00019]
[1777698362365,41.59,78140.54,0.11,0.0,0.0,0.00018]
[1777698365387,41.59,78136.81,0.11,0.0,0.0,0.00019]
[1777698370422,41.59,78137.62,0.11,0.0,0.0,0.00019]
[1777698375457,41.59,78140.6,0.11,0.0,0.0,0.00018]
[1777698380492,41.59,78141.98,0.11,0.0,0.0,0.00018]
[1777698385527,41.59,78145.51,0.11,0.0,0.0,0.00018]
[1777698390561,41.59,78144.16,0.11,0.0,0.0,0.00018]
[1777698392575,41.59,78143.67,0.11,0.0,0.0,0.00017]
[1777698398902,41.59,78144.79,0.11,0.0,0.0,0.00017]
[1777698405667,41.59,78144.57,0.11,0.0,0.0,0.00017]
[1777698410703,41.59,78147.85,0.11,0.0,0.0,0.00016]
[1777698415737,41.59,78145.34,0.11,0.0,0.0,0.00017]
[1777698429111,41.59,78144.66,0.11,0.0,0.0,0.00017]
[1777698434871,41.59,78144.46,0.11,0.0,0.0,0.00017]
[1777698441920,41.59,78144.26,0.11,0.0,0.0,0.00017]
[1777698446955,41.59,78141.38,0.11,0.0,0.0,0.00017]
[1777698451989,41.59,78141.16,0.11,0.0,0.0,0.00016]
[1777698457025,41.59,78141.25,0.11,0.0,0.0,0.00016]
[1777698462060,41.59,78141.91,0.11,0.0,0.0,0.00016]
[1777698469392,41.59,78140.59,0.11,0.0,0.0,0.00016]
[1777698479462,41.59,78140.91,0.11,0.0,0.0,0.00016]
[1777698485220,41.59,78146.5,0.11,0.0,0.0,0.00015]
[1777698490256,41.59,78148.78,0.11,0.0,0.0,0.00015]
[1777698495291,41.59,78150.1,0.11,0.0,0.0,0.00015]
[1777698500325,41.59,78151.97,0.11,0.0,0.0,0.00015]
[1777698505361,41.59,78153.75,0.11,0.0,0.0,0.00015]
[1777698510395,41.59,78154.85,0.11,0.0,0.0,0.00015]
[1777698511403,41.59,78155.14,0.11,0.0,0.0,0.00014]
[1777698516439,41.59,78156.0,0.11,0.0,0.0,0.00013]
[1777698521473,41.59,78156.89,0.11,0.0,0.0,0.00013]
[1777698526507,41.59,78157.91,0.11,0.0,0.0,0.00013]
[1777698534563,41.59,78158.52,0.11,0.0,0.0,0.00013]
[1777698539598,41.59,78158.98,0.11,0.0,0.0,0.00013]
[1777698545640,41.59,78159.39,0.11,0.0,0.0,0.00013]
[1777698553697,41.59,78159.87,0.11,0.0,0.0,0.00013]
[1777698560024,41.59,78160.24,0.11,0.0,0.0,0.00013]
[1777698565783,41.59,78160.54,0.11,0.0,0.0,0.00013]
[1777698570821,41.59,78160.39,0.11,0.0,0.0,0.00013]
[1777698571825,41.59,78161.14,0.11,0.0,0.0,0.00012]
[1777698576859,41.59,78161.64,0.11,0.0,0.0,0.00012]
[1777698581895,41.59,78156.6,0.11,0.0,0.0,0.00013]
[1777698583909,41.59,78141.91,0.11,0.0,0.0,0.00014]
[1777698584915,41.59,78131.55,0.11,0.0,0.0,0.00015]
[1777698585922,41.59,78124.79,0.11,0.0,0.0,0.00016]
[1777698586930,41.59,78120.98,0.11,0.0,0.0,0.00017]
[1777698591964,41.59,78119.66,0.11,0.0,0.0,0.00017]
[1777698597002,41.59,78119.25,0.11,0.0,0.0,0.00017]
[1777698602035,41.59,78119.14,0.11,0.0,0.0,0.00017]
[1777698607071,41.59,78119.85,0.11,0.0,0.0,0.00017]
[1777698612105,41.59,78120.35,0.11,0.0,0.0,0.00017]
[1777698617142,41.59,78128.54,0.11,0.0,0.0,0.00016]
[1777698618149,41.59,78133.43,0.11,0.0,0.0,0.00015]
[1777698623186,41.59,78134.45,0.11,0.0,0.0,0.00015]
[1777698628226,41.59,78129.77,0.11,0.0,0.0,0.00016]
[1777698629233,41.59,78083.61,0.11,0.0,0.0,0.00022]
[1777698629970,41.59,78083.61,0.11,0.0,0.0,0.00022]
[1777698630520,41.59,78077.71,0.11,0.0,0.0,0.00023]
[1777698631253,41.59,78077.73,0.11,0.0,0.0,0.00022]
[1777698636760,41.59,78077.46,0.11,0.0,0.0,0.00022]
[1777698636840,41.59,78077.81,0.11,0.0,0.0,0.00022]
[1777698642326,41.59,78079.0,0.11,0.0,0.0,0.00022]
[1777698647364,41.59,78082.63,0.11,0.0,0.0,0.00021]
[1777698655417,41.59,78086.26,0.11,0.0,0.0,0.0002]
[1777698660731,41.59,78088.33,0.11,0.0,0.0,0.0002]
[1777698666495,41.59,78091.29,0.11,0.0,0.0,0.0002]
[1777698671530,41.59,78094.97,0.11,0.0,0.0,0.00019]
[1777698676565,41.59,78094.76,0.11,0.0,0.0,0.00019]
[1777698680871,41.59,78100.0,0.11,0.0,0.0,0.00018]
[1777698682607,41.59,78103.92,0.11,0.0,0.0,0.00018]
[1777698688652,41.59,78105.6,0.11,0.0,0.0,0.00018]
[1777698689661,41.59,78093.99,0.11,0.0,0.0,0.00019]
[1777698690665,41.59,78084.76,0.11,0.0,0.0,0.00021]
[1777698691673,41.59,78082.41,0.11,0.0,0.0,0.0002]
[1777698696708,41.59,78080.6,0.11,0.0,0.0,0.0002]
[1777698701742,41.59,78079.33,0.11,0.0,0.0,0.0002]
[1777698704764,41.59,78073.88,0.11,0.0,0.0,0.00021]
[1777698709798,41.59,78073.9,0.11,0.0,0.0,0.00021]
[1777698714833,41.59,78073.69,0.11,0.0,0.0,0.00021]
[1777698717855,41.59,78078.86,0.11,0.0,0.0,0.0002]
[1777698722890,41.59,78081.22,0.11,0.0,0.0,0.0002]
[1777698727927,41.59,78085.43,0.11,0.0,0.0,0.00019]
[1777698732960,41.59,78088.45,0.11,0.0,0.0,0.00019]
[1777698737996,41.59,78091.33,0.11,0.0,0.0,0.00018]
[1777698746055,41.59,78095.41,0.11,0.0,0.0,0.00018]
[1777698751379,41.59,78097.82,0.11,0.0,0.0,0.00016]
[1777698754113,41.59,78083.4,0.11,0.0,0.0,0.00018]
[1777698755119,41.59,78079.78,0.11,0.0,0.0,0.00019]
[1777698761450,41.59,78077.31,0.11,0.0,0.0,0.00019]
[1777698767201,41.59,78078.44,0.11,0.0,0.0,0.00019]
[1777698772235,41.59,78076.66,0.11,0.0,0.0,0.00019]
[1777698777273,41.59,78069.03,0.11,0.0,0.0,0.00021]
[1777698778278,41.59,78051.78,0.11,0.0,0.0,0.00024]
[1777698783314,41.59,78040.68,0.11,0.0,0.0,0.00026]
[1777698788355,41.59,78042.22,0.11,0.0,0.0,0.00025]
[1777698793388,41.59,78040.31,0.11,0.0,0.0,0.00026]
[1777698798424,41.59,78040.44,0.11,0.0,0.0,0.00026]
[1777698803459,41.59,78037.75,0.11,0.0,0.0,0.00026]
[1777698808493,41.59,78036.36,0.11,0.0,0.0,0.00027]
[1777698811800,41.59,78036.13,0.11,0.0,0.0,0.00025]
[1777698817558,41.59,78036.05,0.11,0.0,0.0,0.00025]
[1777698822591,41.59,78037.24,0.11,0.0,0.0,0.00025]
[1777698827627,41.59,78038.31,0.11,0.0,0.0,0.00025]
[1777698832661,41.59,78040.63,0.11,0.0,0.0,0.00024]
[1777698834677,41.59,78044.25,0.11,0.0,0.0,0.00023]
[1777698839711,41.59,78048.03,0.11,0.0,0.0,0.00023]
[1777698844745,41.59,78048.76,0.11,0.0,0.0,0.00023]
[1777698849781,41.59,78049.34,0.11,0.0,0.0,0.00023]
[1777698854816,41.59,78050.71,0.11,0.0,0.0,0.00022]
[1777698859851,41.59,78050.85,0.11,0.0,0.0,0.00022]
[1777698864890,41.59,78050.85,0.11,0.0,0.0,0.00022]
[1777698869922,41.59,78050.9,0.11,0.0,0.0,0.00022]
[1777698872942,41.59,78050.29,0.11,0.0,0.0,0.00021]
[1777698875964,41.59,78054.03,0.11,0.0,0.0,0.0002]
[1777698880998,41.59,78055.56,0.11,0.0,0.0,0.0002]
[1777698886034,41.59,78055.69,0.11,0.0,0.0,0.0002]
[1777698891071,41.59,78059.32,0.11,0.0,0.0,0.0002]
[1777698897110,41.59,78061.56,0.11,0.0,0.0,0.00019]
[1777698902146,41.59,78063.9,0.11,0.0,0.0,0.00019]
[1777698903153,41.59,78067.97,0.11,0.0,0.0,0.00018]
[1777698908188,41.59,78070.94,0.11,0.0,0.0,0.00018]
[1777698914252,41.59,78069.92,0.11,0.0,0.0,0.00018]
[1777698919266,41.59,78070.38,0.11,0.0,0.0,0.00018]
[1777698924303,41.59,78071.05,0.11,0.0,0.0,0.00018]
[1777698929337,41.59,78067.89,0.11,0.0,0.0,0.00018]
[1777698932646,41.59,78071.37,0.11,0.0,0.0,0.00017]
[1777698938398,41.59,78071.37,0.11,0.0,0.0,0.00017]
[1777698942716,41.59,78067.26,0.11,0.0,0.0,0.00017]
[1777698948469,41.59,78067.7,0.11,0.0,0.0,0.00017]
[1777698953506,41.59,78067.7,0.11,0.0,0.0,0.00017]
[1777698958542,41.59,78067.55,0.11,0.0,0.0,0.00017]
[1777698962856,41.59,78059.82,0.11,0.0,0.0,0.00018]
[1777698968612,41.59,78058.6,0.11,0.0,0.0,0.00018]
[1777698973647,41.59,78059.47,0.11,0.0,0.0,0.00018]
[1777698979689,41.59,78059.66,0.11,0.0,0.0,0.00018]
[1777698984724,41.59,78060.19,0.11,0.0,0.0,0.00018]
[1777698991772,41.59,78060.7,0.11,0.0,0.0,0.00017]
[1777698994794,41.59,78067.76,0.11,0.0,0.0,0.00016]
[1777698999829,41.59,78068.65,0.11,0.0,0.0,0.00016]
[1777699005872,41.59,78069.4,0.11,0.0,0.0,0.00016]
[1777699010906,41.59,78069.09,0.11,0.0,0.0,0.00016]
[1777699016947,41.59,78069.25,0.11,0.0,0.0,0.00016]
[1777699021984,41.59,78067.16,0.11,0.0,0.0,0.00016]
[1777699028026,41.59,78065.28,0.11,0.0,0.0,0.00016]
[1777699034068,41.59,78065.77,0.11,0.0,0.0,0.00016]
[1777699039103,41.59,78065.7,0.11,0.0,0.0,0.00016]
[1777699044137,41.59,78067.0,0.11,0.0,0.0,0.00016]
[1777699051188,41.59,78068.99,0.11,0.0,0.0,0.00015]
[1777699056221,41.59,78072.37,0.11,0.0,0.0,0.00014]
[1777699061257,41.59,78072.82,0.11,0.0,0.0,0.00014]
[1777699066293,41.59,78073.55,0.11,0.0,0.0,0.00014]
[1777699071327,41.59,78073.3,0.11,0.0,0.0,0.00014]
[1777699075355,41.59,78078.48,0.11,0.0,0.0,0.00014]
[1777699080389,41.59,78077.91,0.11,0.0,0.0,0.00014]
[1777699083702,41.59,78083.68,0.11,0.0,0.0,0.00013]
[1777699089453,41.59,78085.08,0.11,0.0,0.0,0.00013]
[1777699094487,41.59,78087.29,0.11,0.0,0.0,0.00013]
[1777699101539,41.59,78090.51,0.11,0.0,0.0,0.00012]
[1777699106575,41.59,78091.46,0.11,0.0,0.0,0.00012]
[1777699111610,41.59,78092.58,0.11,0.0,0.0,0.00011]
[1777699116644,41.59,78093.04,0.11,0.0,0.0,0.00011]
[1777699121679,41.59,78096.8,0.11,0.0,0.0,0.00011]
[1777699126715,41.59,78101.14,0.11,0.0,0.0,0.00011]
[1777699131751,41.59,78103.49,0.11,0.0,0.0,0.0001]
[1777699137791,41.59,78101.4,0.11,0.0,0.0,0.00011]
[1777699142827,41.59,78103.08,0.11,0.0,0.0,0.0001]
[1777699147862,41.59,78102.83,0.11,0.0,0.0,0.00011]
[1777699154194,41.59,78103.85,0.11,0.0,0.0,0.0001]
[1777699159947,41.59,78101.42,0.11,0.0,0.0,0.00011]
[1777699164982,41.59,78099.73,0.11,0.0,0.0,0.00011]
[1777699170017,41.59,78098.46,0.11,0.0,0.0,0.00011]
[1777699171024,41.59,78097.37,0.11,0.0,0.0,0.0001]
[1777699176059,41.59,78094.25,0.11,0.0,0.0,0.0001]
[1777699181093,41.59,78094.2,0.11,0.0,0.0,0.00011]
[1777699186129,41.59,78091.95,0.11,0.0,0.0,0.00011]
[1777699191163,41.59,78093.01,0.11,0.0,0.0,0.00011]
[1777699194779,41.59,78092.9,0.11,0.0,0.0,0.00011]
[1777699194834,41.59,78093.2,0.11,0.0,0.0,0.00011]
[1777699196159,41.59,78093.2,0.11,0.0,0.0,0.00011]
[1777699196254,41.59,78055.19,0.11,0.0,0.0,0.00014]
[1777699198212,41.59,78033.11,0.11,0.0,0.0,0.00017]
[1777699202241,41.59,78038.37,0.11,0.0,0.0,0.00017]
[1777699206268,41.59,78033.27,0.11,0.0,0.0,0.00017]
[1777699211304,41.59,78034.97,0.11,0.0,0.0,0.00017]
[1777699216339,41.59,78032.88,0.11,0.0,0.0,0.00017]
[1777699221376,41.59,78032.75,0.11,0.0,0.0,0.00017]
[1777699226409,41.59,78032.51,0.11,0.0,0.0,0.00017]
[1777699231445,41.59,78032.91,0.11,0.0,0.0,0.00016]
[1777699236479,41.59,78033.6,0.11,0.0,0.0,0.00016]
[1777699241515,41.59,78033.02,0.11,0.0,0.0,0.00016]
[1777699246551,41.59,78031.75,0.11,0.0,0.0,0.00016]
[1777699251585,41.59,78031.25,0.11,0.0,0.0,0.00016]
[1777699259643,41.59,78031.15,0.11,0.0,0.0,0.00016]
[1777699264967,41.59,78031.19,0.11,0.0,0.0,0.00016]
[1777699269713,41.59,78019.3,0.11,0.0,0.0,0.00018]
[1777699270720,41.59,78015.74,0.11,0.0,0.0,0.00019]
[1777699275755,41.59,78018.8,0.11,0.0,0.0,0.00018]
[1777699280790,41.59,78019.98,0.11,0.0,0.0,0.00018]
[1777699285826,41.59,78020.28,0.11,0.0,0.0,0.00018]
[1777699290861,41.59,78022.12,0.11,0.0,0.0,0.00018]
[1777699291867,41.59,78021.97,0.11,0.0,0.0,0.00016]
[1777699292874,41.59,78026.35,0.11,0.0,0.0,0.00016]
[1777699298917,41.59,78027.58,0.11,0.0,0.0,0.00016]
[1777699303952,41.59,78028.61,0.11,0.0,0.0,0.00016]
[1777699308986,41.59,78028.35,0.11,0.0,0.0,0.00016]
[1777699315320,41.59,78026.76,0.11,0.0,0.0,0.00016]
[1777699321072,41.59,78026.9,0.11,0.0,0.0,0.00016]
[1777699326107,41.59,78028.04,0.11,0.0,0.0,0.00016]
[1777699331145,41.59,78029.15,0.11,0.0,0.0,0.00016]
[1777699339202,41.59,78028.77,0.11,0.0,0.0,0.00016]
[1777699344234,41.59,78028.85,0.11,0.0,0.0,0.00016]
[1777699345532,41.59,78035.98,0.11,0.0,0.0,0.00015]
[1777699351283,41.59,78038.14,0.11,0.0,0.0,0.00013]
[1777699353297,41.59,78043.67,0.11,0.0,0.0,0.00013]
[1777699358333,41.59,78042.27,0.11,0.0,0.0,0.00013]
[1777699363366,41.59,78041.66,0.11,0.0,0.0,0.00013]
[1777699368401,41.59,78041.32,0.11,0.0,0.0,0.00013]
[1777699373440,41.59,78041.25,0.11,0.0,0.0,0.00013]
[1777699379479,41.59,78042.57,0.11,0.0,0.0,0.00013]
[1777699386527,41.59,78043.86,0.11,0.0,0.0,0.00013]
[1777699392570,41.59,78045.26,0.11,0.0,0.0,0.00013]
[1777699397604,41.59,78045.78,0.11,0.0,0.0,0.00013]
[1777699402639,41.59,78048.89,0.11,0.0,0.0,0.00012]
[1777699407676,41.59,78048.88,0.11,0.0,0.0,0.00012]
[1777699411705,41.59,78049.09,0.11,0.0,0.0,0.00011]
[1777699416737,41.59,78049.22,0.11,0.0,0.0,0.00011]
[1777699421773,41.59,78048.97,0.11,0.0,0.0,0.00011]
[1777699426808,41.59,78049.02,0.11,0.0,0.0,0.00011]
[1777699431843,41.59,78048.83,0.11,0.0,0.0,0.00011]
[1777699436881,41.59,78049.26,0.11,0.0,0.0,0.00011]
[1777699441914,41.59,78047.83,0.11,0.0,0.0,0.00012]
[1777699447955,41.59,78047.48,0.11,0.0,0.0,0.00012]
[1777699453998,41.59,78047.43,0.11,0.0,0.0,0.00012]
[1777699459033,41.59,78048.35,0.11,0.0,0.0,0.00012]
[1777699464069,41.59,78046.44,0.11,0.0,0.0,0.00012]
[1777699469104,41.59,78044.08,0.11,0.0,0.0,0.00012]
[1777699471116,41.59,78043.28,0.11,0.0,0.0,0.00011]
[1777699475144,41.59,78039.09,0.11,0.0,0.0,0.00012]
[1777699480179,41.59,78037.27,0.11,0.0,0.0,0.00012]
[1777699485215,41.59,78036.98,0.11,0.0,0.0,0.00012]
[1777699490249,41.59,78035.21,0.11,0.0,0.0,0.00012]
[1777699495284,41.59,78037.81,0.11,0.0,0.0,0.00012]
[1777699500322,41.59,78040.22,0.11,0.0,0.0,0.00011]
[1777699505354,41.59,78038.27,0.11,0.0,0.0,0.00012]
[1777699513411,41.59,78039.3,0.11,0.0,0.0,0.00012]
[1777699518447,41.59,78037.29,0.11,0.0,0.0,0.00012]
[1777699524490,41.59,78036.92,0.11,0.0,0.0,0.00012]
[1777699529524,41.59,78037.83,0.11,0.0,0.0,0.00012]
[1777699531539,41.59,78037.89,0.11,0.0,0.0,0.00011]
[1777699536573,41.59,78038.14,0.11,0.0,0.0,0.00011]
[1777699541609,41.59,78037.62,0.11,0.0,0.0,0.00011]
[1777699546643,41.59,78038.21,0.11,0.0,0.0,0.00011]
[1777699551678,41.59,78038.48,0.11,0.0,0.0,0.00011]
[1777699556713,41.59,78040.04,0.11,0.0,0.0,0.00011]
[1777699561750,41.59,78040.36,0.11,0.0,0.0,0.00011]
[1777699566786,41.59,78040.45,0.11,0.0,0.0,0.00011]
[1777699571820,41.59,78040.64,0.11,0.0,0.0,0.00011]
[1777699577151,41.59,78040.85,0.11,0.0,0.0,0.00011]
[1777699582897,41.59,78041.03,0.11,0.0,0.0,0.00011]
[1777699585917,41.59,78044.98,0.11,0.0,0.0,0.0001]
[1777699590955,41.59,78043.9,0.11,0.0,0.0,0.0001]
[1777699591961,41.59,78044.21,0.11,0.0,0.0,0.0001]
[1777699597291,41.59,78043.85,0.11,0.0,0.0,0.0001]
[1777699603039,41.59,78042.68,0.11,0.0,0.0,0.0001]
[1777699608076,41.59,78043.73,0.11,0.0,0.0,0.0001]
[1777699613114,41.59,78040.39,0.11,0.0,0.0,0.0001]
[1777699618146,41.59,78040.36,0.11,0.0,0.0,0.0001]
[1777699624187,41.59,78040.67,0.11,0.0,0.0,0.0001]
[1777699629223,41.59,78040.82,0.11,0.0,0.0,0.0001]
[1777699635265,41.59,78040.8,0.11,0.0,0.0,0.0001]
[1777699641307,41.59,78040.81,0.11,0.0,0.0,0.0001]
[1777699646342,41.59,78041.19,0.11,0.0,0.0,0.0001]
[1777699651379,41.59,78040.76,0.11,0.0,0.0,9e-05]
[1777699656412,41.59,78040.97,0.11,0.0,0.0,9e-05]
[1777699661447,41.59,78041.06,0.11,0.0,0.0,9e-05]
[1777699666482,41.59,78041.01,0.11,0.0,0.0,9e-05]
[1777699671517,41.59,78040.44,0.11,0.0,0.0,9e-05]
[1777699676552,41.59,78040.79,0.11,0.0,0.0,9e-05]
[1777699681587,41.59,78040.77,0.11,0.0,0.0,9e-05]
[1777699686622,41.59,78038.21,0.11,0.0,0.0,9e-05]
[1777699691657,41.59,78037.41,0.11,0.0,0.0,9e-05]
[1777699696692,41.59,78034.31,0.11,0.0,0.0,0.0001]
[1777699701727,41.59,78034.8,0.11,0.0,0.0,0.0001]
[1777699706761,41.59,78037.33,0.11,0.0,0.0,9e-05]
[1777699713810,41.59,78036.76,0.11,0.0,0.0,9e-05]
[1777699720861,41.59,78036.66,0.11,0.0,0.0,9e-05]
[1777699725895,41.59,78036.76,0.11,0.0,0.0,9e-05]
[1777699732944,41.59,78036.23,0.11,0.0,0.0,9e-05]
[1777699738273,41.59,78036.69,0.11,0.0,0.0,9e-05]
[1777699745027,41.59,78036.81,0.11,0.0,0.0,9e-05]
[1777699750062,41.59,78036.8,0.11,0.0,0.0,9e-05]
[1777699751071,41.59,78040.94,0.11,0.0,0.0,8e-05]
[1777699754094,41.59,78055.79,0.11,0.0,0.0,7e-05]
[1777699755128,41.59,78059.46,0.11,0.0,0.0,7e-05]
[1777699757113,41.59,78063.3,0.11,0.0,0.0,7e-05]
[1777699762147,41.59,78064.41,0.11,0.0,0.0,7e-05]
[1777699767183,41.59,78067.97,0.11,0.0,0.0,7e-05]
[1777699771211,41.59,78069.78,0.11,0.0,0.0,6e-05]
[1777699776249,41.59,78071.54,0.11,0.0,0.0,6e-05]
[1777699781283,41.59,78074.19,0.11,0.0,0.0,6e-05]
[1777699786319,41.59,78076.83,0.11,0.0,0.0,6e-05]
[1777699791352,41.59,78078.06,0.11,0.0,0.0,6e-05]
[1777699796388,41.59,78076.09,0.11,0.0,0.0,6e-05]
[1777699801423,41.59,78076.23,0.11,0.0,0.0,6e-05]
[1777699806458,41.59,78075.99,0.11,0.0,0.0,6e-05]
[1777699811492,41.59,78076.11,0.11,0.0,0.0,6e-05]
[1777699818834,41.59,78075.48,0.11,0.0,0.0,6e-05]
[1777699824587,41.59,78075.42,0.11,0.0,0.0,6e-05]
[1777699829622,41.59,78075.2,0.11,0.0,0.0,6e-05]
[1777699831636,41.59,78075.9,0.11,0.0,0.0,5e-05]
[1777699836671,41.59,78076.18,0.11,0.0,0.0,5e-05]
[1777699841708,41.59,78076.35,0.11,0.0,0.0,5e-05]
[1777699849044,41.59,78076.44,0.11,0.0,0.0,5e-05]
[1777699854801,41.59,78077.45,0.11,0.0,0.0,5e-05]
[1777699859837,41.59,78077.34,0.11,0.0,0.0,5e-05]
[1777699864871,41.59,78077.33,0.11,0.0,0.0,5e-05]
[1777699868899,41.59,78081.94,0.11,0.0,0.0,5e-05]
[1777699873935,41.59,78086.8,0.11,0.0,0.0,5e-05]
[1777699879978,41.59,78087.87,0.11,0.0,0.0,5e-05]
[1777699880983,41.59,78091.76,0.11,0.0,0.0,5e-05]
[1777699881994,41.59,78095.38,0.11,0.0,0.0,5e-05]
[1777699885012,41.59,78099.83,0.11,0.0,0.0,4e-05]
[1777699887026,41.59,78105.54,0.11,0.0,0.0,4e-05]
[1777699891054,41.59,78111.42,0.11,0.0,0.0,4e-05]
[1777699892061,41.59,78115.41,0.11,0.0,0.0,3e-05]
[1777699897096,41.59,78114.4,0.11,0.0,0.0,4e-05]
[1777699900118,41.59,78109.03,0.11,0.0,0.0,4e-05]
[1777699906158,41.59,78107.29,0.11,0.0,0.0,4e-05]
[1777699910187,41.59,78111.96,0.11,0.0,0.0,4e-05]
[1777699915223,41.59,78120.59,0.11,0.0,0.0,3e-05]
[1777699918243,41.59,78124.29,0.11,0.0,0.0,3e-05]
[1777699923277,41.59,78126.45,0.11,0.0,0.0,3e-05]
[1777699928312,41.59,78125.61,0.11,0.0,0.0,3e-05]
[1777699933348,41.59,78127.45,0.11,0.0,0.0,3e-05]
[1777699938390,41.59,78128.34,0.11,0.0,0.0,3e-05]
[1777699942412,41.59,78132.58,0.11,0.0,0.0,3e-05]
[1777699947448,41.59,78136.37,0.11,0.0,0.0,3e-05]
[1777699951475,41.59,78140.0,0.11,0.0,0.0,3e-05]
[1777699956510,41.59,78140.45,0.11,0.0,0.0,3e-05]
[1777699958524,41.59,78144.16,0.11,0.0,0.0,2e-05]
[1777699961546,41.59,78148.12,0.11,0.0,0.0,2e-05]
[1777699966581,41.59,78149.5,0.11,0.0,0.0,2e-05]
[1777699971616,41.59,78149.41,0.11,0.0,0.0,2e-05]
[1777699974636,41.59,78141.76,0.11,0.0,0.0,3e-05]
[1777699979964,41.59,78137.05,0.11,0.0,0.0,3e-05]
[1777699985713,41.59,78134.57,0.11,0.0,0.0,3e-05]
[1777699990750,41.59,78133.86,0.11,0.0,0.0,3e-05]
[1777699995785,41.59,78131.77,0.11,0.0,0.0,3e-05]
[1777700003842,41.59,78130.65,0.11,0.0,0.0,3e-05]
[1777700010173,41.59,78129.05,0.11,0.0,0.0,3e-05]
[1777700013912,41.59,78128.83,0.11,0.0,0.0,3e-05]
[1777700018946,41.59,78128.13,0.11,0.0,0.0,3e-05]
[1777700023982,41.59,78128.4,0.11,0.0,0.0,3e-05]
[1777700030314,41.59,78128.84,0.11,0.0,0.0,3e-05]
[1777700035060,41.59,78133.43,0.11,0.0,0.0,2e-05]
[1777700040093,41.59,78135.44,0.11,0.0,0.0,2e-05]
[1777700045128,41.59,78137.05,0.11,0.0,0.0,2e-05]
[1777700047143,41.59,78132.81,0.11,0.0,0.0,3e-05]
[1777700052177,41.59,78131.56,0.11,0.0,0.0,3e-05]
[1777700056205,41.59,78121.32,0.11,0.0,0.0,3e-05]
[1777700057213,41.59,78117.0,0.11,0.0,0.0,3e-05]
[1777700062248,41.59,78116.47,0.11,0.0,0.0,3e-05]
[1777700067283,41.59,78115.8,0.11,0.0,0.0,3e-05]
[1777700071312,41.59,78114.62,0.11,0.0,0.0,3e-05]
[1777700076347,41.59,78114.94,0.11,0.0,0.0,3e-05]
[1777700081381,41.59,78117.86,0.11,0.0,0.0,3e-05]
[1777700086415,41.59,78116.99,0.11,0.0,0.0,3e-05]
[1777700091451,41.59,78116.69,0.11,0.0,0.0,3e-05]
[1777700096485,41.59,78116.48,0.11,0.0,0.0,3e-05]
[1777700101524,41.59,78116.35,0.11,0.0,0.0,3e-05]
[1777700107562,41.59,78115.92,0.11,0.0,0.0,3e-05]
[1777700109577,41.59,78112.17,0.11,0.0,0.0,3e-05]
[1777700114612,41.59,78111.68,0.11,0.0,0.0,3e-05]
[1777700120944,41.59,78110.85,0.11,0.0,0.0,3e-05]
[1777700127707,41.59,78109.57,0.11,0.0,0.0,3e-05]
[1777700131014,41.59,78110.09,0.11,0.0,0.0,3e-05]
[1777700139791,41.59,78110.08,0.11,0.0,0.0,3e-05]
[1777700144826,41.59,78109.19,0.11,0.0,0.0,3e-05]
[1777700149861,41.59,78109.08,0.11,0.0,0.0,3e-05]
[1777700156911,41.59,78109.17,0.11,0.0,0.0,3e-05]
[1777700161945,41.59,78108.83,0.11,0.0,0.0,3e-05]
[1777700166980,41.59,78108.65,0.11,0.0,0.0,3e-05]
[1777700173023,41.59,78109.48,0.11,0.0,0.0,3e-05]
[1777700179066,41.59,78109.94,0.11,0.0,0.0,3e-05]
[1777700184099,41.59,78110.19,0.11,0.0,0.0,3e-05]
[1777700191434,41.59,78110.28,0.11,0.0,0.0,2e-05]
[1777700197193,41.59,78110.55,0.11,0.0,0.0,2e-05]
[1777700203233,41.59,78110.8,0.11,0.0,0.0,2e-05]
[1777700204239,41.59,78115.76,0.11,0.0,0.0,2e-05]
[1777700207260,41.59,78119.41,0.11,0.0,0.0,2e-05]
[1777700212296,41.59,78121.74,0.11,0.0,0.0,2e-05]
[1777700217331,41.59,78123.27,0.11,0.0,0.0,2e-05]
[1777700226393,41.59,78126.35,0.11,0.0,0.0,2e-05]
[1777700228408,41.59,78129.79,0.11,0.0,0.0,2e-05]
[1777700230422,41.59,78136.24,0.11,0.0,0.0,2e-05]
[1777700233443,41.59,78141.88,0.11,0.0,0.0,2e-05]
[1777700238478,41.59,78140.38,0.11,0.0,0.0,2e-05]
[1777700243512,41.59,78141.38,0.11,0.0,0.0,2e-05]
[1777700248549,41.59,78140.84,0.11,0.0,0.0,2e-05]
[1777700251569,41.59,78142.64,0.11,0.0,0.0,2e-05]
[1777700261924,41.59,78141.62,0.11,0.0,0.0,2e-05]
[1777700267681,41.59,78141.22,0.11,0.0,0.0,2e-05]
[1777700272715,41.59,78141.73,0.11,0.0,0.0,2e-05]
[1777700277753,41.59,78143.26,0.11,0.0,0.0,2e-05]
[1777700282789,41.59,78143.57,0.11,0.0,0.0,2e-05]
[1777700288830,41.59,78144.63,0.11,0.0,0.0,2e-05]
[1777700293865,41.59,78145.86,0.11,0.0,0.0,2e-05]
[1777700298900,41.59,78146.26,0.11,0.0,0.0,2e-05]
[1777700303934,41.59,78145.54,0.11,0.0,0.0,2e-05]
[1777700308969,41.59,78145.31,0.11,0.0,0.0,2e-05]
[1777700312278,41.59,78146.87,0.11,0.0,0.0,1e-05]
[1777700318040,41.59,78151.07,0.11,0.0,0.0,1e-05]
[1777700323074,41.59,78152.12,0.11,0.0,0.0,1e-05]
[1777700328110,41.59,78151.47,0.11,0.0,0.0,1e-05]
[1777700332417,41.59,78155.71,0.11,0.0,0.0,1e-05]
[1777700336166,41.59,78162.26,0.11,0.0,0.0,1e-05]
[1777700339185,41.59,78165.66,0.11,0.0,0.0,1e-05]
[1777700344221,41.59,78165.31,0.11,0.0,0.0,1e-05]
[1777700346239,41.59,78169.98,0.11,0.0,0.0,1e-05]
[1777700351270,41.59,78171.31,0.11,0.0,0.0,1e-05]
[1777700356307,41.59,78171.21,0.11,0.0,0.0,1e-05]
[1777700361339,41.59,78170.61,0.11,0.0,0.0,1e-05]
[1777700367381,41.59,78171.35,0.11,0.0,0.0,1e-05]
[1777700371411,41.59,78172.42,0.11,0.0,0.0,1e-05]
[1777700376445,41.59,78171.41,0.11,0.0,0.0,1e-05]
[1777700382487,41.59,78172.87,0.11,0.0,0.0,1e-05]
[1777700387522,41.59,78173.49,0.11,0.0,0.0,1e-05]
[1777700392556,41.59,78172.38,0.11,0.0,0.0,1e-05]
[1777700398598,41.59,78171.51,0.11,0.0,0.0,1e-05]
[1777700403634,41.59,78170.4,0.11,0.0,0.0,1e-05]
[1777700409675,41.59,78169.81,0.11,0.0,0.0,1e-05]
[1777700415718,41.59,78169.02,0.11,0.0,0.0,1e-05]
[1777700420752,41.59,78172.1,0.11,0.0,0.0,1e-05]
[1777700423056,41.59,78180.04,0.11,0.0,0.0,1e-05]
[1777700424782,41.59,78172.54,0.11,0.0,0.0,1e-05]
[1777700429816,41.59,78170.38,0.11,0.0,0.0,1e-05]
[1777700431830,41.59,78170.29,0.11,0.0,0.0,1e-05]
[1777700436865,41.59,78171.16,0.11,0.0,0.0,1e-05]
[1777700441900,41.59,78171.57,0.11,0.0,0.0,1e-05]
[1777700447944,41.59,78171.61,0.11,0.0,0.0,1e-05]
[1777700453265,41.59,78171.67,0.11,0.0,0.0,1e-05]
[1777700459020,41.59,78173.52,0.11,0.0,0.0,1e-05]
[1777700464054,41.59,78174.68,0.11,0.0,0.0,1e-05]
[1777700470102,41.59,78175.3,0.11,0.0,0.0,1e-05]
[1777700475132,41.59,78175.87,0.11,0.0,0.0,1e-05]
[1777700480167,41.59,78176.5,0.11,0.0,0.0,1e-05]
[1777700485202,41.59,78172.61,0.11,0.0,0.0,1e-05]
[1777700490237,41.59,78171.4,0.11,0.0,0.0,1e-05]
[1777700491243,41.59,78171.5,0.11,0.0,0.0,1e-05]
[1777700498292,41.59,78169.94,0.11,0.0,0.0,1e-05]
[1777700503620,41.59,78167.66,0.11,0.0,0.0,1e-05]
[1777700509370,41.59,78167.13,0.11,0.0,0.0,1e-05]
[1777700514406,41.59,78166.47,0.11,0.0,0.0,1e-05]
[1777700521453,41.59,78165.63,0.11,0.0,0.0,1e-05]
[1777700526489,41.59,78163.34,0.11,0.0,0.0,1e-05]
[1777700532531,41.59,78162.76,0.11,0.0,0.0,1e-05]
[1777700537565,41.59,78162.05,0.11,0.0,0.0,1e-05]
[1777700543607,41.59,78161.87,0.11,0.0,0.0,1e-05]
[1777700552671,41.59,78161.14,0.11,0.0,0.0,1e-05]
[1777700561733,41.59,78160.58,0.11,0.0,0.0,1e-05]
[1777700568783,41.59,78162.16,0.11,0.0,0.0,1e-05]
[1777700573818,41.59,78163.16,0.11,0.0,0.0,1e-05]
[1777700578853,41.59,78162.82,0.11,0.0,0.0,1e-05]
[1777700583887,41.59,78162.76,0.11,0.0,0.0,1e-05]
[1777700589930,41.59,78163.42,0.11,0.0,0.0,1e-05]
[1777700594964,41.59,78162.83,0.11,0.0,0.0,1e-05]
[1777700601008,41.59,78162.04,0.11,0.0,0.0,1e-05]
[1777700606041,41.59,78162.35,0.11,0.0,0.0,1e-05]
[1777700613091,41.59,78163.87,0.11,0.0,0.0,1e-05]
[1777700619133,41.59,78167.45,0.11,0.0,0.0,1e-05]
[1777700624467,41.59,78169.37,0.11,0.0,0.0,1e-05]
[1777700630212,41.59,78170.9,0.11,0.0,0.0,1e-05]
[1777700635245,41.59,78172.82,0.11,0.0,0.0,1e-05]
[1777700640280,41.59,78174.04,0.11,0.0,0.0,1e-05]
[1777700641287,41.59,78170.15,0.11,0.0,0.0,1e-05]
[1777700646322,41.59,78168.03,0.11,0.0,0.0,1e-05]
[1777700651357,41.59,78166.34,0.11,0.0,0.0,1e-05]
[1777700656392,41.59,78164.8,0.11,0.0,0.0,1e-05]
[1777700661426,41.59,78165.69,0.11,0.0,0.0,1e-05]
[1777700666461,41.59,78164.82,0.11,0.0,0.0,1e-05]
[1777700671497,41.59,78163.76,0.11,0.0,0.0,1e-05]
[1777700676532,41.59,78162.65,0.11,0.0,0.0,1e-05]
[1777700681569,41.59,78162.02,0.11,0.0,0.0,1e-05]
[1777700686605,41.59,78161.83,0.11,0.0,0.0,1e-05]
[1777700691639,41.59,78161.69,0.11,0.0,0.0,1e-05]
[1777700698691,41.59,78161.88,0.11,0.0,0.0,1e-05]
[1777700703724,41.59,78159.98,0.11,0.0,0.0,1e-05]
[1777700705036,41.59,78156.44,0.11,0.0,0.0,1e-05]
[1777700710773,41.59,78154.5,0.11,0.0,0.0,1e-05]
[1777700715807,41.59,78153.87,0.11,0.0,0.0,1e-05]
[1777700720842,41.59,78152.04,0.11,0.0,0.0,1e-05]
[1777700725879,41.59,78151.92,0.11,0.0,0.0,1e-05]
[1777700728899,41.59,78147.95,0.11,0.0,0.0,1e-05]
[1777700732927,41.59,78148.35,0.11,0.0,0.0,1e-05]
[1777700738969,41.59,78147.55,0.11,0.0,0.0,1e-05]
[1777700744003,41.59,78147.45,0.11,0.0,0.0,1e-05]
[1777700749039,41.59,78146.89,0.11,0.0,0.0,1e-05]
[1777700754074,41.59,78146.48,0.11,0.0,0.0,1e-05]
[1777700759109,41.59,78146.72,0.11,0.0,0.0,1e-05]
[1777700764146,41.59,78145.31,0.11,0.0,0.0,1e-05]
[1777700774217,41.59,78144.39,0.11,0.0,0.0,1e-05]
[1777700781271,41.59,78144.0,0.11,0.0,0.0,1e-05]
[1777700786302,41.59,78143.46,0.11,0.0,0.0,1e-05]
[1777700795666,41.59,78144.33,0.11,0.0,0.0,1e-05]
[1777700801485,41.59,78155.62,0.11,0.0,0.0,1e-05]
[1777700802489,41.59,78186.87,0.11,0.0,0.0,0.0]
[1777700803496,41.59,78200.35,0.11,0.0,0.0,0.0]
[1777700808530,41.59,78198.35,0.11,0.0,0.0,0.0]
[1777700813568,41.59,78198.87,0.11,0.0,0.0,0.0]
[1777700818605,41.59,78200.49,0.11,0.0,0.0,0.0]
[1777700823638,41.59,78199.96,0.11,0.0,0.0,0.0]
[1777700825880,41.59,78194.32,0.11,0.0,0.0,0.0]
[1777700831695,41.59,78193.98,0.11,0.0,0.0,0.0]
[1777700839753,41.59,78192.29,0.11,0.0,0.0,0.0]
[1777700844788,41.59,78191.72,0.11,0.0,0.0,0.0]
[1777700849823,41.59,78191.22,0.11,0.0,0.0,0.0]
[1777700851836,41.59,78191.42,0.11,0.0,0.0,0.0]
[1777700856092,41.59,78185.26,0.11,0.0,0.0,0.0]
[1777700861907,41.59,78185.01,0.11,0.0,0.0,0.0]
[1777700866942,41.59,78184.45,0.11,0.0,0.0,0.0]
[1777700870970,41.59,78190.61,0.11,0.0,0.0,0.0]
[1777700872989,41.59,78197.1,0.11,0.0,0.0,0.0]
[1777700876233,41.59,78201.89,0.11,0.0,0.0,0.0]
[1777700879028,41.59,78205.7,0.11,0.0,0.0,0.0]
[1777700884061,41.59,78204.68,0.11,0.0,0.0,0.0]
[1777700889097,41.59,78203.26,0.11,0.0,0.0,0.0]
[1777700895139,41.59,78199.69,0.11,0.0,0.0,0.0]
[1777700898160,41.59,78196.33,0.11,0.0,0.0,0.0]
[1777700901181,41.59,78192.31,0.11,0.0,0.0,0.0]
[1777700906216,41.59,78192.42,0.11,0.0,0.0,0.0]
[1777700913266,41.59,78191.33,0.11,0.0,0.0,0.0]
[1777700918300,41.59,78190.01,0.11,0.0,0.0,0.0]
[1777700923336,41.59,78189.72,0.11,0.0,0.0,0.0]
[1777700929376,41.59,78189.11,0.11,0.0,0.0,0.0]
[1777700932397,41.59,78184.54,0.11,0.0,0.0,0.0]
[1777700937434,41.59,78183.57,0.11,0.0,0.0,0.0]
[1777700942469,41.59,78180.16,0.11,0.0,0.0,0.0]
[1777700946723,41.59,78191.24,0.11,0.0,0.0,0.0]
[1777700953546,41.59,78187.66,0.11,0.0,0.0,0.0]
[1777700956795,41.59,78182.53,0.11,0.0,0.0,0.0]
[1777700962609,41.59,78179.99,0.11,0.0,0.0,0.0]
[1777700967645,41.59,78180.05,0.11,0.0,0.0,0.0]
[1777700971672,41.59,78178.96,0.11,0.0,0.0,0.0]
[1777700976935,41.59,78179.4,0.11,0.0,0.0,0.0]
[1777700987006,41.59,78182.49,0.11,0.0,0.0,0.0]
[1777700991814,41.59,78185.84,0.11,0.0,0.0,0.0]
[1777700997075,41.59,78188.56,0.11,0.0,0.0,0.0]
[1777701002890,41.59,78188.7,0.11,0.0,0.0,0.0]
[1777701008931,41.59,78188.3,0.11,0.0,0.0,0.0]
[1777701013965,41.59,78186.25,0.11,0.0,0.0,0.0]
[1777701019001,41.59,78186.69,0.11,0.0,0.0,0.0]
[1777701026049,41.59,78185.17,0.11,0.0,0.0,0.0]
[1777701032094,41.59,78182.96,0.11,0.0,0.0,0.0]
[1777701037357,41.59,78180.7,0.11,0.0,0.0,0.0]
[1777701043170,41.59,78176.74,0.11,0.0,0.0,0.0]
[1777701045183,41.59,78171.4,0.11,0.0,0.0,0.0]
[1777701047198,41.59,78167.44,0.11,0.0,0.0,0.0]
[1777701048204,41.59,78164.05,0.11,0.0,0.0,0.0]
[1777701054246,41.59,78161.36,0.11,0.0,0.0,0.0]
[1777701059281,41.59,78161.58,0.11,0.0,0.0,0.0]
[1777701067621,41.59,78164.46,0.11,0.0,0.0,0.0]
[1777701073379,41.59,78162.05,0.11,0.0,0.0,0.0]
[1777701078414,41.59,78161.34,0.11,0.0,0.0,0.0]
[1777701083449,41.59,78159.25,0.11,0.0,0.0,0.0]
[1777701093518,41.59,78158.5,0.11,0.0,0.0,0.0]
[1777701098553,41.59,78158.26,0.11,0.0,0.0,0.0]
[1777701104596,41.59,78155.4,0.11,0.0,0.0,0.0]
[1777701109632,41.59,78155.56,0.11,0.0,0.0,0.0]
[1777701115673,41.59,78155.4,0.11,0.0,0.0,0.0]
[1777701122723,41.59,78155.02,0.11,0.0,0.0,0.0]
[1777701128043,41.59,78154.44,0.11,0.0,0.0,0.0]
[1777701133797,41.59,78154.44,0.11,0.0,0.0,0.0]
[1777701135814,41.59,78157.64,0.11,0.0,0.0,0.0]
[1777701136821,41.59,78165.11,0.11,0.0,0.0,0.0]
[1777701138114,41.59,78171.84,0.11,0.0,0.0,0.0]
[1777701143870,41.59,78176.86,0.11,0.0,0.0,0.0]
[1777701148907,41.59,78177.2,0.11,0.0,0.0,0.0]
[1777701151925,41.59,78177.44,0.11,0.0,0.0,0.0]
[1777701156960,41.59,78179.63,0.11,0.0,0.0,0.0]
[1777701163002,41.59,78182.08,0.11,0.0,0.0,0.0]
[1777701166023,41.59,78185.26,0.11,0.0,0.0,0.0]
[1777701171059,41.59,78187.4,0.11,0.0,0.0,0.0]
[1777701176094,41.59,78189.21,0.11,0.0,0.0,0.0]
[1777701181130,41.59,78191.29,0.11,0.0,0.0,0.0]
[1777701186165,41.59,78191.75,0.11,0.0,0.0,0.0]
[1777701191200,41.59,78193.76,0.11,0.0,0.0,0.0]
[1777701197243,41.59,78191.54,0.11,0.0,0.0,0.0]
[1777701203284,41.59,78189.69,0.11,0.0,0.0,0.0]
[1777701208319,41.59,78188.17,0.11,0.0,0.0,0.0]
[1777701211340,41.59,78186.94,0.11,0.0,0.0,0.0]
[1777701216379,41.59,78181.99,0.11,0.0,0.0,0.0]
[1777701221414,41.59,78181.24,0.11,0.0,0.0,0.0]
[1777701226449,41.59,78181.45,0.11,0.0,0.0,0.0]
[1777701231485,41.59,78183.78,0.11,0.0,0.0,0.0]
[1777701236519,41.59,78186.06,0.11,0.0,0.0,0.0]
[1777701240552,41.59,78189.56,0.11,0.0,0.0,0.0]
[1777701243569,41.59,78186.04,0.11,0.0,0.0,0.0]
[1777701248605,41.59,78184.64,0.11,0.0,0.0,0.0]
[1777701253639,41.59,78181.49,0.11,0.0,0.0,0.0]
[1777701258960,41.59,78179.69,0.11,0.0,0.0,0.0]
[1777701263713,41.59,78176.19,0.11,0.0,0.0,0.0]
[1777701267739,41.59,78172.47,0.11,0.0,0.0,0.0]
[1777701273783,41.59,78172.38,0.11,0.0,0.0,0.0]
[1777701279099,41.59,78169.7,0.11,0.0,0.0,0.0]
[1777701284860,41.59,78168.77,0.11,0.0,0.0,0.0]
[1777701286876,41.59,78172.28,0.11,0.0,0.0,0.0]
[1777701291909,41.59,78173.8,0.11,0.0,0.0,0.0]
[1777701299239,41.59,78175.48,0.11,0.0,0.0,0.0]
[1777701305000,41.59,78177.44,0.11,0.0,0.0,0.0]
[1777701312049,41.59,78178.32,0.11,0.0,0.0,0.0]
[1777701317084,41.59,78178.06,0.11,0.0,0.0,0.0]
[1777701322119,41.59,78177.81,0.11,0.0,0.0,0.0]
[1777701328161,41.59,78177.83,0.11,0.0,0.0,0.0]
[1777701331183,41.59,78180.39,0.11,0.0,0.0,0.0]
[1777701337225,41.59,78182.76,0.11,0.0,0.0,0.0]
[1777701342261,41.59,78184.38,0.11,0.0,0.0,0.0]
[1777701349589,41.59,78184.53,0.11,0.0,0.0,0.0]
[1777701355351,41.59,78184.53,0.11,0.0,0.0,0.0]
[1777701360390,41.59,78184.12,0.11,0.0,0.0,0.0]
[1777701365424,41.59,78186.48,0.11,0.0,0.0,0.0]
[1777701370461,41.59,78188.34,0.11,0.0,0.0,0.0]
[1777701375494,41.59,78190.63,0.11,0.0,0.0,0.0]
[1777701380529,41.59,78191.59,0.11,0.0,0.0,0.0]
[1777701387577,41.59,78191.98,0.11,0.0,0.0,0.0]
[1777701390599,41.59,78195.17,0.11,0.0,0.0,0.0]
[1777701391606,41.59,78195.33,0.11,0.0,0.0,0.0]
[1777701394627,41.59,78190.46,0.11,0.0,0.0,0.0]
[1777701400669,41.59,78191.02,0.11,0.0,0.0,0.0]
[1777701405703,41.59,78191.08,0.11,0.0,0.0,0.0]
[1777701412753,41.59,78191.62,0.11,0.0,0.0,0.0]
[1777701418794,41.59,78192.76,0.11,0.0,0.0,0.0]
[1777701423829,41.59,78193.44,0.11,0.0,0.0,0.0]
[1777701428864,41.59,78194.15,0.11,0.0,0.0,0.0]
[1777701433902,41.59,78194.71,0.11,0.0,0.0,0.0]
[1777701440234,41.59,78194.01,0.11,0.0,0.0,0.0]
[1777701447997,41.59,78194.65,0.11,0.0,0.0,0.0]
[1777701451018,41.59,78194.84,0.11,0.0,0.0,0.0]
[1777701456053,41.59,78199.45,0.11,0.0,0.0,0.0]
[1777701463103,41.59,78199.99,0.11,0.0,0.0,0.0]
[1777701469144,41.59,78197.9,0.11,0.0,0.0,0.0]
[1777701476196,41.59,78196.68,0.11,0.0,0.0,0.0]
[1777701482238,41.59,78197.78,0.11,0.0,0.0,0.0]
[1777701484251,41.59,78194.46,0.11,0.0,0.0,0.0]
[1777701490592,41.59,78195.16,0.11,0.0,0.0,0.0]
[1777701496336,41.59,78193.82,0.11,0.0,0.0,0.0]
[1777701501370,41.59,78191.14,0.11,0.0,0.0,0.0]
[1777701509427,41.59,78190.73,0.11,0.0,0.0,0.0]
[1777701512448,41.59,78189.22,0.11,0.0,0.0,0.0]
[1777701517483,41.59,78187.23,0.11,0.0,0.0,0.0]
[1777701522518,41.59,78186.55,0.11,0.0,0.0,0.0]
[1777701527553,41.59,78184.93,0.11,0.0,0.0,0.0]
[1777701532587,41.59,78182.94,0.11,0.0,0.0,0.0]
[1777701538629,41.59,78181.67,0.11,0.0,0.0,0.0]
[1777701543664,41.59,78179.89,0.11,0.0,0.0,0.0]
[1777701549706,41.59,78178.37,0.11,0.0,0.0,0.0]
[1777701554742,41.59,78178.38,0.11,0.0,0.0,0.0]
[1777701560784,41.59,78178.26,0.11,0.0,0.0,0.0]
[1777701565819,41.59,78177.3,0.11,0.0,0.0,0.0]
[1777701571861,41.59,78176.95,0.11,0.0,0.0,0.0]
[1777701577903,41.59,78176.32,0.11,0.0,0.0,0.0]
[1777701585958,41.59,78176.36,0.11,0.0,0.0,0.0]
[1777701590993,41.59,78175.85,0.11,0.0,0.0,0.0]
[1777701594015,41.59,78163.45,0.11,0.0,0.0,0.0]
[1777701595023,41.59,78151.44,0.11,0.0,0.0,0.0]
[1777701596029,41.59,78146.19,0.11,0.0,0.0,0.0]
[1777701601369,41.59,78156.49,0.11,0.0,0.0,0.0]
[1777701603078,41.59,78162.03,0.11,0.0,0.0,0.0]
[1777701604085,41.59,78165.38,0.11,0.0,0.0,0.0]
[1777701610129,41.59,78166.8,0.11,0.0,0.0,0.0]
[1777701615162,41.59,78167.46,0.11,0.0,0.0,0.0]
[1777701620198,41.59,78167.87,0.11,0.0,0.0,0.0]
[1777701625234,41.59,78168.08,0.11,0.0,0.0,0.0]
[1777701630268,41.59,78167.98,0.11,0.0,0.0,0.0]
[1777701631583,41.59,78168.19,0.11,0.0,0.0,0.0]
[1777701638324,41.59,78168.92,0.11,0.0,0.0,0.0]
[1777701641666,41.59,78173.29,0.11,0.0,0.0,0.0]
[1777701643360,41.59,78177.72,0.11,0.0,0.0,0.0]
[1777701648395,41.59,78177.57,0.11,0.0,0.0,0.0]
[1777701654437,41.59,78178.52,0.11,0.0,0.0,0.0]
[1777701661805,41.59,78180.95,0.11,0.0,0.0,0.0]
[1777701663499,41.59,78184.03,0.11,0.0,0.0,0.0]
[1777701668535,41.59,78189.72,0.11,0.0,0.0,0.0]
[1777701673570,41.59,78190.63,0.11,0.0,0.0,0.0]
[1777701678606,41.59,78191.42,0.11,0.0,0.0,0.0]
[1777701683640,41.59,78192.21,0.11,0.0,0.0,0.0]
[1777701688675,41.59,78192.91,0.11,0.0,0.0,0.0]
[1777701692015,41.59,78195.11,0.11,0.0,0.0,0.0]
[1777701697738,41.59,78196.61,0.11,0.0,0.0,0.0]
[1777701702773,41.59,78199.07,0.11,0.0,0.0,0.0]
[1777701706802,41.59,78204.67,0.11,0.0,0.0,0.0]
[1777701711836,41.59,78206.87,0.11,0.0,0.0,0.0]
[1777701716871,41.59,78207.64,0.11,0.0,0.0,0.0]
[1777701721905,41.59,78210.38,0.11,0.0,0.0,0.0]
[1777701726940,41.59,78210.89,0.11,0.0,0.0,0.0]
[1777701731975,41.59,78210.35,0.11,0.0,0.0,0.0]
[1777701737010,41.59,78211.42,0.11,0.0,0.0,0.0]
[1777701742047,41.59,78212.14,0.11,0.0,0.0,0.0]
[1777701747082,41.59,78212.31,0.11,0.0,0.0,0.0]
[1777701752118,41.59,78212.81,0.11,0.0,0.0,0.0]
[1777701756145,41.59,78216.32,0.11,0.0,0.0,0.0]
[1777701762505,41.59,78215.6,0.11,0.0,0.0,0.0]
[1777701767542,41.59,78214.87,0.11,0.0,0.0,0.0]
[1777701774271,41.59,78215.89,0.11,0.0,0.0,0.0]
[1777701779305,41.59,78215.35,0.11,0.0,0.0,0.0]
[1777701785348,41.59,78214.84,0.11,0.0,0.0,0.0]
[1777701790382,41.59,78215.78,0.11,0.0,0.0,0.0]
[1777701794412,41.59,78221.64,0.11,0.0,0.0,0.0]
[1777701795419,41.59,78226.84,0.11,0.0,0.0,0.0]
[1777701799447,41.59,78230.29,0.11,0.0,0.0,0.0]
[1777701804481,41.59,78230.52,0.11,0.0,0.0,0.0]
[1777701810523,41.59,78230.35,0.11,0.0,0.0,0.0]
[1777701811531,41.59,78230.13,0.11,0.0,0.0,0.0]
[1777701817893,41.59,78230.01,0.11,0.0,0.0,0.0]
[1777701824622,41.59,78232.29,0.11,0.0,0.0,0.0]
[1777701826636,41.59,78235.46,0.11,0.0,0.0,0.0]
[1777701830663,41.59,78238.57,0.11,0.0,0.0,0.0]
[1777701835699,41.59,78240.82,0.11,0.0,0.0,0.0]
[1777701838033,41.59,78235.77,0.11,0.0,0.0,0.0]
[1777701843755,41.59,78233.96,0.11,0.0,0.0,0.0]
[1777701848791,41.59,78233.0,0.11,0.0,0.0,0.0]
[1777701851810,41.59,78227.7,0.11,0.0,0.0,0.0]
[1777701856848,41.59,78228.63,0.11,0.0,0.0,0.0]
[1777701861880,41.59,78226.6,0.11,0.0,0.0,0.0]
[1777701866916,41.59,78226.62,0.11,0.0,0.0,0.0]
[1777701872958,41.59,78226.39,0.11,0.0,0.0,0.0]
[1777701877993,41.59,78226.23,0.11,0.0,0.0,0.0]
[1777701883028,41.59,78226.21,0.11,0.0,0.0,0.0]
[1777701888065,41.59,78226.98,0.11,0.0,0.0,0.0]
[1777701892091,41.59,78230.48,0.11,0.0,0.0,0.0]
[1777701897126,41.59,78230.66,0.11,0.0,0.0,0.0]
[1777701902162,41.59,78229.99,0.11,0.0,0.0,0.0]
[1777701907196,41.59,78230.1,0.11,0.0,0.0,0.0]
[1777701912231,41.59,78230.54,0.11,0.0,0.0,0.0]
[1777701917266,41.59,78233.32,0.11,0.0,0.0,0.0]
[1777701924316,41.59,78236.55,0.11,0.0,0.0,0.0]
[1777701929351,41.59,78239.13,0.11,0.0,0.0,0.0]
[1777701931366,41.59,78241.55,0.11,0.0,0.0,0.0]
[1777701933380,41.59,78245.16,0.11,0.0,0.0,0.0]
[1777701938736,41.59,78245.4,0.11,0.0,0.0,0.0]
[1777701944457,41.59,78246.25,0.11,0.0,0.0,0.0]
[1777701948806,41.59,78249.55,0.11,0.0,0.0,0.0]
[1777701954528,41.59,78252.2,0.11,0.0,0.0,0.0]
[1777701959561,41.59,78252.11,0.11,0.0,0.0,0.0]
[1777701964597,41.59,78251.81,0.11,0.0,0.0,0.0]
[1777701966612,41.59,78254.96,0.11,0.0,0.0,0.0]
[1777701971647,41.59,78254.06,0.11,0.0,0.0,0.0]
[1777701976680,41.59,78253.67,0.11,0.0,0.0,0.0]
[1777701981716,41.59,78253.83,0.11,0.0,0.0,0.0]
[1777701986756,41.59,78254.61,0.11,0.0,0.0,0.0]
[1777701991787,41.59,78255.66,0.11,0.0,0.0,0.0]
[1777701996821,41.59,78256.05,0.11,0.0,0.0,0.0]
[1777702001856,41.59,78255.47,0.11,0.0,0.0,0.0]
[1777702005885,41.59,78250.34,0.11,0.0,0.0,0.0]
[1777702006891,41.59,78245.55,0.11,0.0,0.0,0.0]
[1777702010920,41.59,78241.62,0.11,0.0,0.0,0.0]
[1777702015954,41.59,78240.89,0.11,0.0,0.0,0.0]
[1777702020990,41.59,78241.44,0.11,0.0,0.0,0.0]
[1777702026026,41.59,78240.79,0.11,0.0,0.0,0.0]
[1777702031065,41.59,78240.34,0.11,0.0,0.0,0.0]
[1777702036097,41.59,78241.27,0.11,0.0,0.0,0.0]
[1777702041131,41.59,78242.01,0.11,0.0,0.0,0.0]
[1777702046166,41.59,78242.06,0.11,0.0,0.0,0.0]
[1777702051202,41.59,78243.2,0.11,0.0,0.0,0.0]
[1777702056236,41.59,78243.03,0.11,0.0,0.0,0.0]
[1777702059258,41.59,78239.63,0.11,0.0,0.0,0.0]
[1777702065300,41.59,78235.89,0.11,0.0,0.0,0.0]
[1777702070335,41.59,78233.16,0.11,0.0,0.0,0.0]
[1777702077385,41.59,78231.56,0.11,0.0,0.0,0.0]
[1777702082419,41.59,78230.57,0.11,0.0,0.0,0.0]
[1777702090477,41.59,78229.31,0.11,0.0,0.0,0.0]
[1777702091483,41.59,78221.94,0.11,0.0,0.0,0.0]
[1777702092493,41.59,78217.38,0.11,0.0,0.0,0.0]
[1777702093500,41.59,78212.55,0.11,0.0,0.0,0.0]
[1777702095514,41.59,78209.3,0.11,0.0,0.0,0.0]
[1777702101555,41.59,78209.07,0.11,0.0,0.0,0.0]
[1777702106590,41.59,78209.45,0.11,0.0,0.0,0.0]
[1777702111625,41.59,78212.02,0.11,0.0,0.0,0.0]
[1777702116662,41.59,78212.01,0.11,0.0,0.0,0.0]
[1777702121696,41.59,78211.92,0.11,0.0,0.0,0.0]
[1777702128745,41.59,78212.19,0.11,0.0,0.0,0.0]
[1777702140176,41.59,78212.81,0.11,0.0,0.0,0.0]
[1777702147878,41.59,78212.69,0.11,0.0,0.0,0.0]
[1777702155933,41.59,78212.68,0.11,0.0,0.0,0.0]
[1777702166006,41.59,78212.51,0.11,0.0,0.0,0.0]
[1777702172048,41.59,78212.42,0.11,0.0,0.0,0.0]
[1777702178091,41.59,78212.54,0.11,0.0,0.0,0.0]
[1777702183127,41.59,78212.08,0.11,0.0,0.0,0.0]
[1777702189169,41.59,78212.2,0.11,0.0,0.0,0.0]
[1777702194204,41.59,78209.54,0.11,0.0,0.0,0.0]
[1777702200246,41.59,78209.16,0.11,0.0,0.0,0.0]
[1777702205281,41.59,78209.24,0.11,0.0,0.0,0.0]
[1777702210316,41.59,78208.22,0.11,0.0,0.0,0.0]
[1777702215352,41.59,78208.37,0.11,0.0,0.0,0.0]
[1777702221398,41.59,78208.16,0.11,0.0,0.0,0.0]
[1777702226435,41.59,78208.24,0.11,0.0,0.0,0.0]
[1777702232473,41.59,78207.94,0.11,0.0,0.0,0.0]
[1777702237509,41.59,78208.37,0.11,0.0,0.0,0.0]
[1777702242547,41.59,78209.02,0.11,0.0,0.0,0.0]
[1777702250947,41.59,78209.76,0.11,0.0,0.0,0.0]
[1777702256642,41.59,78209.87,0.11,0.0,0.0,0.0]
[1777702263692,41.59,78210.45,0.11,0.0,0.0,0.0]
[1777702271087,41.59,78211.22,0.11,0.0,0.0,0.0]
[1777702276782,41.59,78211.22,0.11,0.0,0.0,0.0]
[1777702281817,41.59,78211.18,0.11,0.0,0.0,0.0]
[1777702286852,41.59,78210.96,0.11,0.0,0.0,0.0]
[1777702291227,41.59,78211.23,0.11,0.0,0.0,0.0]
[1777702296921,41.59,78211.51,0.11,0.0,0.0,0.0]
[1777702301957,41.59,78211.4,0.11,0.0,0.0,0.0]
[1777702308001,41.59,78211.72,0.11,0.0,0.0,0.0]
[1777702316054,41.59,78212.77,0.11,0.0,0.0,0.0]
[1777702321439,41.59,78212.55,0.11,0.0,0.0,0.0]
[1777702327131,41.59,78212.24,0.11,0.0,0.0,0.0]
[1777702332167,41.59,78212.38,0.11,0.0,0.0,0.0]
[1777702337203,41.59,78212.3,0.11,0.0,0.0,0.0]
[1777702347269,41.59,78212.03,0.11,0.0,0.0,0.0]
[1777702351651,41.59,78211.02,0.11,0.0,0.0,0.0]
[1777702357343,41.59,78209.84,0.11,0.0,0.0,0.0]
[1777702362377,41.59,78210.08,0.11,0.0,0.0,0.0]
[1777702367414,41.59,78209.91,0.11,0.0,0.0,0.0]
[1777702372448,41.59,78206.29,0.11,0.0,0.0,0.0]
[1777702377482,41.59,78203.84,0.11,0.0,0.0,0.0]
[1777702382518,41.59,78203.72,0.11,0.0,0.0,0.0]
[1777702392588,41.59,78203.66,0.11,0.0,0.0,0.0]
[1777702398630,41.59,78202.95,0.11,0.0,0.0,0.0]
[1777702403666,41.59,78203.01,0.11,0.0,0.0,0.0]
[1777702408699,41.59,78202.1,0.11,0.0,0.0,0.0]
[1777702412727,41.59,78202.06,0.11,0.0,0.0,0.0]
[1777702417762,41.59,78202.11,0.11,0.0,0.0,0.0]
[1777702423804,41.59,78201.32,0.11,0.0,0.0,0.0]
[1777702429849,41.59,78201.72,0.11,0.0,0.0,0.0]
[1777702434881,41.59,78201.72,0.11,0.0,0.0,0.0]
[1777702436897,41.59,78196.68,0.11,0.0,0.0,0.0]
[1777702439916,41.59,78192.6,0.11,0.0,0.0,0.0]
[1777702440924,41.59,78188.13,0.11,0.0,0.0,0.0]
[1777702444951,41.59,78184.96,0.11,0.0,0.0,0.0]
[1777702449986,41.59,78183.89,0.11,0.0,0.0,0.0]
[1777702456029,41.59,78183.56,0.11,0.0,0.0,0.0]
[1777702462427,41.59,78182.99,0.11,0.0,0.0,0.0]
[1777702468114,41.59,78180.36,0.11,0.0,0.0,0.0]
[1777702471135,41.59,78179.63,0.11,0.0,0.0,0.0]
[1777702477176,41.59,78179.37,0.11,0.0,0.0,0.0]
[1777702482567,41.59,78177.49,0.11,0.0,0.0,0.0]
[1777702489260,41.59,78178.04,0.11,0.0,0.0,0.0]
[1777702492638,41.59,78156.09,0.11,0.0,0.0,0.0]
[1777702494296,41.59,78149.08,0.11,0.0,0.0,0.0]
[1777702499330,41.59,78149.81,0.11,0.0,0.0,0.0]
[1777702502708,41.59,78159.12,0.11,0.0,0.0,0.0]
[1777702508394,41.59,78159.49,0.11,0.0,0.0,0.0]
[1777702514435,41.59,78160.28,0.11,0.0,0.0,0.0]
[1777702519471,41.59,78161.73,0.11,0.0,0.0,0.0]
[1777702526521,41.59,78165.86,0.11,0.0,0.0,0.0]
[1777702532918,41.59,78168.31,0.11,0.0,0.0,0.0]
[1777702540620,41.59,78170.56,0.11,0.0,0.0,0.0]
[1777702547669,41.59,78172.12,0.11,0.0,0.0,0.0]
[1777702553711,41.59,78173.55,0.11,0.0,0.0,0.0]
[1777702558745,41.59,78174.14,0.11,0.0,0.0,0.0]
[1777702561772,41.59,78179.37,0.11,0.0,0.0,0.0]
[1777702562774,41.59,78184.26,0.11,0.0,0.0,0.0]
[1777702567809,41.59,78184.13,0.11,0.0,0.0,0.0]
[1777702572843,41.59,78182.14,0.11,0.0,0.0,0.0]
[1777702577879,41.59,78181.43,0.11,0.0,0.0,0.0]
[1777702583274,41.59,78180.55,0.11,0.0,0.0,0.0]
[1777702590970,41.59,78179.28,0.11,0.0,0.0,0.0]
[1777702591977,41.59,78178.85,0.11,0.0,0.0,0.0]
[1777702597012,41.59,78179.21,0.11,0.0,0.0,0.0]
[1777702602047,41.59,78180.27,0.11,0.0,0.0,0.0]
[1777702609095,41.59,78179.45,0.11,0.0,0.0,0.0]
[1777702616152,41.59,78178.54,0.11,0.0,0.0,0.0]
[1777702621186,41.59,78177.45,0.11,0.0,0.0,0.0]
[1777702626221,41.59,78176.78,0.11,0.0,0.0,0.0]
[1777702631256,41.59,78175.71,0.11,0.0,0.0,0.0]
[1777702638307,41.59,78174.87,0.11,0.0,0.0,0.0]
[1777702641325,41.59,78171.9,0.11,0.0,0.0,0.0]
[1777702649382,41.59,78173.35,0.11,0.0,0.0,0.0]
[1777702653765,41.59,78173.32,0.11,0.0,0.0,0.0]
[1777702659452,41.59,78172.6,0.11,0.0,0.0,0.0]
[1777702665493,41.59,78171.95,0.11,0.0,0.0,0.0]
[1777702673908,41.59,78171.7,0.11,0.0,0.0,0.0]
[1777702675564,41.59,78181.85,0.11,0.0,0.0,0.0]
[1777702676571,41.59,78186.38,0.11,0.0,0.0,0.0]
[1777702681606,41.59,78188.58,0.11,0.0,0.0,0.0]
[1777702687650,41.59,78189.7,0.11,0.0,0.0,0.0]
[1777702692685,41.59,78190.2,0.11,0.0,0.0,0.0]
[1777702697720,41.59,78190.82,0.11,0.0,0.0,0.0]
[1777702702755,41.59,78190.99,0.11,0.0,0.0,0.0]
[1777702707792,41.59,78191.21,0.11,0.0,0.0,0.0]
[1777702711818,41.59,78190.56,0.11,0.0,0.0,0.0]
[1777702716853,41.59,78190.61,0.11,0.0,0.0,0.0]
[1777702724908,41.59,78189.02,0.11,0.0,0.0,0.0]
[1777702730950,41.59,78188.83,0.11,0.0,0.0,0.0]
[1777702735984,41.59,78189.52,0.11,0.0,0.0,0.0]
[1777702742034,41.59,78189.96,0.11,0.0,0.0,0.0]
[1777702747065,41.59,78189.24,0.11,0.0,0.0,0.0]
[1777702752101,41.59,78188.92,0.11,0.0,0.0,0.0]
[1777702757135,41.59,78189.29,0.11,0.0,0.0,0.0]
[1777702762171,41.59,78191.15,0.11,0.0,0.0,0.0]
[1777702764541,41.59,78184.05,0.11,0.0,0.0,0.0]
[1777702770227,41.59,78180.94,0.11,0.0,0.0,0.0]
[1777702772242,41.59,78180.77,0.11,0.0,0.0,0.0]
[1777702777277,41.59,78178.55,0.11,0.0,0.0,0.0]
[1777702782311,41.59,78176.96,0.11,0.0,0.0,0.0]
[1777702788354,41.59,78178.71,0.11,0.0,0.0,0.0]
[1777702794751,41.59,78181.18,0.11,0.0,0.0,0.0]
[1777702801445,41.59,78179.97,0.11,0.0,0.0,0.0]
[1777702804822,41.59,78176.76,0.11,0.0,0.0,0.0]
[1777702810509,41.59,78177.3,0.11,0.0,0.0,0.0]
[1777702815542,41.59,78177.47,0.11,0.0,0.0,0.0]
[1777702820578,41.59,78177.31,0.11,0.0,0.0,0.0]
[1777702824972,41.59,78180.86,0.11,0.0,0.0,0.0]
[1777702830650,41.59,78184.04,0.11,0.0,0.0,0.0]
[1777702831656,41.59,78184.25,0.11,0.0,0.0,0.0]
[1777702839711,41.59,78185.05,0.11,0.0,0.0,0.0]
[1777702845113,41.59,78186.3,0.11,0.0,0.0,0.0]
[1777702851796,41.59,78186.63,0.11,0.0,0.0,0.0]
[1777702856832,41.59,78186.62,0.11,0.0,0.0,0.0]
[1777702865253,41.59,78187.07,0.11,0.0,0.0,0.0]
[1777702870929,41.59,78187.44,0.11,0.0,0.0,0.0]
[1777702877978,41.59,78187.62,0.11,0.0,0.0,0.0]
[1777702885028,41.59,78187.68,0.11,0.0,0.0,0.0]
[1777702891069,41.59,78187.51,0.11,0.0,0.0,0.0]
[1777702898128,41.59,78187.29,0.11,0.0,0.0,0.0]
[1777702903154,41.59,78188.85,0.11,0.0,0.0,0.0]
[1777702908189,41.59,78186.42,0.11,0.0,0.0,0.0]
[1777702915603,41.59,78185.7,0.11,0.0,0.0,0.0]
[1777702919265,41.59,78182.69,0.11,0.0,0.0,0.0]
[1777702921280,41.59,78178.77,0.11,0.0,0.0,0.0]
[1777702926315,41.59,78176.1,0.11,0.0,0.0,0.0]
[1777702931350,41.59,78173.73,0.11,0.0,0.0,0.0]
[1777702935743,41.59,78169.46,0.11,0.0,0.0,0.0]
[1777702940413,41.59,78165.37,0.11,0.0,0.0,0.0]
[1777702942427,41.59,78162.45,0.11,0.0,0.0,0.0]
[1777702947464,41.59,78160.92,0.11,0.0,0.0,0.0]
[1777702951492,41.59,78158.69,0.11,0.0,0.0,0.0]
[1777702953504,41.59,78154.77,0.11,0.0,0.0,0.0]
[1777702955886,41.59,78145.06,0.11,0.0,0.0,0.0]
[1777702957533,41.59,78140.2,0.11,0.0,0.0,0.0]
[1777702959546,41.59,78137.4,0.11,0.0,0.0,0.0]
[1777702965956,41.59,78135.87,0.11,0.0,0.0,0.0]
[1777702971630,41.59,78135.72,0.11,0.0,0.0,0.0]
[1777702976666,41.59,78135.26,0.11,0.0,0.0,0.0]
[1777702980694,41.59,78127.67,0.11,0.0,0.0,0.0]
[1777702986099,41.59,78126.81,0.11,0.0,0.0,0.0]
[1777702991770,41.59,78125.79,0.11,0.0,0.0,0.0]
[1777702996806,41.59,78127.84,0.11,0.0,0.0,0.0]
[1777703001840,41.59,78126.79,0.11,0.0,0.0,0.0]
[1777703006875,41.59,78124.09,0.11,0.0,0.0,0.0]
[1777703011911,41.59,78124.19,0.11,0.0,0.0,0.0]
[1777703016945,41.59,78125.63,0.11,0.0,0.0,0.0]
[1777703021980,41.59,78122.4,0.11,0.0,0.0,0.0]
[1777703027015,41.59,78120.2,0.11,0.0,0.0,0.0]
[1777703032050,41.59,78122.42,0.11,0.0,0.0,0.0]
[1777703037085,41.59,78122.11,0.11,0.0,0.0,0.0]
[1777703042122,41.59,78121.9,0.11,0.0,0.0,0.0]
[1777703047157,41.59,78123.01,0.11,0.0,0.0,0.0]
[1777703052194,41.59,78125.33,0.11,0.0,0.0,0.0]
[1777703057227,41.59,78128.43,0.11,0.0,0.0,0.0]
[1777703066290,41.59,78126.94,0.11,0.0,0.0,0.0]
[1777703072332,41.59,78125.91,0.11,0.0,0.0,0.0]
[1777703077367,41.59,78125.5,0.11,0.0,0.0,0.0]
[1777703083409,41.59,78125.01,0.11,0.0,0.0,0.0]
[1777703088445,41.59,78123.97,0.11,0.0,0.0,0.0]
[1777703093480,41.59,78123.36,0.11,0.0,0.0,0.0]
[1777703098515,41.59,78123.47,0.11,0.0,0.0,0.0]
[1777703102543,41.59,78128.84,0.11,0.0,0.0,0.0]
[1777703107578,41.59,78130.76,0.11,0.0,0.0,0.0]
[1777703114627,41.59,78129.7,0.11,0.0,0.0,0.0]
[1777703119663,41.59,78128.8,0.11,0.0,0.0,0.0]
[1777703124697,41.59,78129.11,0.11,0.0,0.0,0.0]
[1777703137155,41.59,78129.16,0.11,0.0,0.0,0.0]
[1777703141825,41.59,78132.2,0.11,0.0,0.0,0.0]
[1777703147226,41.59,78132.82,0.11,0.0,0.0,0.0]
[1777703149882,41.59,78129.26,0.11,0.0,0.0,0.0]
[1777703153911,41.59,78126.53,0.11,0.0,0.0,0.0]
[1777703158945,41.59,78124.89,0.11,0.0,0.0,0.0]
[1777703165993,41.59,78124.97,0.11,0.0,0.0,0.0]
[1777703172036,41.59,78125.33,0.11,0.0,0.0,0.0]
[1777703177440,41.59,78124.46,0.11,0.0,0.0,0.0]
[1777703184119,41.59,78125.09,0.11,0.0,0.0,0.0]
[1777703190161,41.59,78124.86,0.11,0.0,0.0,0.0]
[1777703194191,41.59,78124.75,0.11,0.0,0.0,0.0]
[1777703199224,41.59,78124.8,0.11,0.0,0.0,0.0]
[1777703207281,41.59,78124.37,0.11,0.0,0.0,0.0]
[1777703212316,41.59,78124.59,0.11,0.0,0.0,0.0]
[1777703217350,41.59,78122.8,0.11,0.0,0.0,0.0]
[1777703222386,41.59,78123.18,0.11,0.0,0.0,0.0]
[1777703228427,41.59,78123.16,0.11,0.0,0.0,0.0]
[1777703233464,41.59,78123.56,0.11,0.0,0.0,0.0]
[1777703242526,41.59,78123.6,0.11,0.0,0.0,0.0]
[1777703247562,41.59,78123.69,0.11,0.0,0.0,0.0]
[1777703251589,41.59,78123.57,0.11,0.0,0.0,0.0]
[1777703256624,41.59,78123.82,0.11,0.0,0.0,0.0]
[1777703262666,41.59,78125.05,0.11,0.0,0.0,0.0]
[1777703268070,41.59,78123.78,0.11,0.0,0.0,0.0]
[1777703271730,41.59,78128.72,0.11,0.0,0.0,0.0]
[1777703278141,41.59,78130.33,0.11,0.0,0.0,0.0]
[1777703283814,41.59,78130.45,0.11,0.0,0.0,0.0]
[1777703288848,41.59,78129.79,0.11,0.0,0.0,0.0]
[1777703295898,41.59,78130.33,0.11,0.0,0.0,0.0]
[1777703306975,41.59,78130.84,0.11,0.0,0.0,0.0]
[1777703311002,41.59,78130.94,0.11,0.0,0.0,0.0]
[1777703316038,41.59,78126.87,0.11,0.0,0.0,0.0]
[1777703321072,41.59,78127.48,0.11,0.0,0.0,0.0]
[1777703323087,41.59,78124.67,0.11,0.0,0.0,0.0]
[1777703328490,41.59,78124.19,0.11,0.0,0.0,0.0]
[1777703331142,41.59,78119.27,0.11,0.0,0.0,0.0]
[1777703336178,41.59,78118.38,0.11,0.0,0.0,0.0]
[1777703341211,41.59,78119.46,0.11,0.0,0.0,0.0]
[1777703346247,41.59,78118.37,0.11,0.0,0.0,0.0]
[1777703351286,41.59,78118.01,0.11,0.0,0.0,0.0]
[1777703356319,41.59,78120.03,0.11,0.0,0.0,0.0]
[1777703362363,41.59,78118.62,0.11,0.0,0.0,0.0]
[1777703367396,41.59,78118.11,0.11,0.0,0.0,0.0]
[1777703372431,41.59,78117.8,0.11,0.0,0.0,0.0]
[1777703377466,41.59,78117.84,0.11,0.0,0.0,0.0]
[1777703381037,41.59,78117.84,0.11,0.0,0.0,0.0]
[1777703381497,41.59,78117.47,0.11,0.0,0.0,0.0]
[1777703386528,41.59,78117.41,0.11,0.0,0.0,0.0]
[1777703391564,41.59,78117.24,0.11,0.0,0.0,0.0]
[1777703392570,41.59,78115.86,0.11,0.0,0.0,0.0]
[1777703397605,41.59,78116.05,0.11,0.0,0.0,0.0]
[1777703402640,41.59,78114.98,0.11,0.0,0.0,0.0]
[1777703407675,41.59,78114.56,0.11,0.0,0.0,0.0]
[1777703412710,41.59,78116.97,0.11,0.0,0.0,0.0]
[1777703416738,41.59,78118.3,0.11,0.0,0.0,0.0]
[1777703422781,41.59,78119.39,0.11,0.0,0.0,0.0]
[1777703429829,41.59,78119.44,0.11,0.0,0.0,0.0]
[1777703431844,41.59,78119.59,0.11,0.0,0.0,0.0]
[1777703434865,41.59,78121.0,0.11,0.0,0.0,0.0]
[1777703436882,41.59,78125.32,0.11,0.0,0.0,0.0]
[1777703441914,41.59,78126.11,0.11,0.0,0.0,0.0]
[1777703449332,41.59,78126.49,0.11,0.0,0.0,0.0]
[1777703455010,41.59,78127.76,0.11,0.0,0.0,0.0]
[1777703459402,41.59,78129.66,0.11,0.0,0.0,0.0]
[1777703465080,41.59,78129.86,0.11,0.0,0.0,0.0]
[1777703466086,41.59,78126.31,0.11,0.0,0.0,0.0]
[1777703469475,41.59,78124.99,0.11,0.0,0.0,0.0]
[1777703472128,41.59,78123.19,0.11,0.0,0.0,0.0]
[1777703474142,41.59,78120.01,0.11,0.0,0.0,0.0]
[1777703477163,41.59,78122.13,0.11,0.0,0.0,0.0]
[1777703478170,41.59,78127.07,0.11,0.0,0.0,0.0]
[1777703483206,41.59,78128.06,0.11,0.0,0.0,0.0]
[1777703488294,41.59,78126.95,0.11,0.0,0.0,0.0]
[1777703491312,41.59,78127.11,0.11,0.0,0.0,0.0]
[1777703496346,41.59,78127.23,0.11,0.0,0.0,0.0]
[1777703501382,41.59,78127.59,0.11,0.0,0.0,0.0]
[1777703506416,41.59,78127.56,0.11,0.0,0.0,0.0]
[1777703512458,41.59,78127.7,0.11,0.0,0.0,0.0]
[1777703518502,41.59,78127.66,0.11,0.0,0.0,0.0]
[1777703523537,41.59,78128.09,0.11,0.0,0.0,0.0]
[1777703529898,41.59,78127.42,0.11,0.0,0.0,0.0]
[1777703535621,41.59,78127.88,0.11,0.0,0.0,0.0]
[1777703540655,41.59,78127.78,0.11,0.0,0.0,0.0]
[1777703545690,41.59,78126.97,0.11,0.0,0.0,0.0]
[1777703552739,41.59,78127.34,0.11,0.0,0.0,0.0]
[1777703559788,41.59,78127.17,0.11,0.0,0.0,0.0]
[1777703564824,41.59,78127.4,0.11,0.0,0.0,0.0]
[1777703570866,41.59,78126.92,0.11,0.0,0.0,0.0]
[1777703575901,41.59,78126.88,0.11,0.0,0.0,0.0]
[1777703581942,41.59,78127.09,0.11,0.0,0.0,0.0]
[1777703587985,41.59,78127.05,0.11,0.0,0.0,0.0]
[1777703591006,41.59,78125.82,0.11,0.0,0.0,0.0]
[1777703595036,41.59,78132.82,0.11,0.0,0.0,0.0]
[1777703596042,41.59,78136.24,0.11,0.0,0.0,0.0]
[1777703601077,41.59,78137.16,0.11,0.0,0.0,0.0]
[1777703607118,41.59,78137.65,0.11,0.0,0.0,0.0]
[1777703613160,41.59,78138.33,0.11,0.0,0.0,0.0]
[1777703620529,41.59,78138.33,0.11,0.0,0.0,0.0]
[1777703627259,41.59,78138.43,0.11,0.0,0.0,0.0]
[1777703632295,41.59,78136.01,0.11,0.0,0.0,0.0]
[1777703637329,41.59,78136.14,0.11,0.0,0.0,0.0]
[1777703647400,41.59,78137.19,0.11,0.0,0.0,0.0]
[1777703652436,41.59,78136.72,0.11,0.0,0.0,0.0]
[1777703657471,41.59,78136.17,0.11,0.0,0.0,0.0]
[1777703663512,41.59,78136.33,0.11,0.0,0.0,0.0]
[1777703667540,41.59,78138.2,0.11,0.0,0.0,0.0]
[1777703671568,41.59,78138.33,0.11,0.0,0.0,0.0]
[1777703672580,41.59,78136.09,0.11,0.0,0.0,0.0]
[1777703676604,41.59,78134.78,0.11,0.0,0.0,0.0]
[1777703677611,41.59,78133.4,0.11,0.0,0.0,0.0]
[1777703683653,41.59,78132.02,0.11,0.0,0.0,0.0]
[1777703689697,41.59,78131.8,0.11,0.0,0.0,0.0]
[1777703694732,41.59,78129.66,0.11,0.0,0.0,0.0]
[1777703696746,41.59,78130.87,0.11,0.0,0.0,0.0]
[1777703701781,41.59,78130.62,0.11,0.0,0.0,0.0]
[1777703704803,41.59,78128.94,0.11,0.0,0.0,0.0]
[1777703707825,41.59,78130.22,0.11,0.0,0.0,0.0]
[1777703708831,41.59,78137.12,0.11,0.0,0.0,0.0]
[1777703710844,41.59,78138.69,0.11,0.0,0.0,0.0]
[1777703717894,41.59,78139.0,0.11,0.0,0.0,0.0]
[1777703726958,41.59,78139.44,0.11,0.0,0.0,0.0]
[1777703731991,41.59,78139.18,0.11,0.0,0.0,0.0]
[1777703737028,41.59,78139.0,0.11,0.0,0.0,0.0]
[1777703742064,41.59,78139.47,0.11,0.0,0.0,0.0]
[1777703744078,41.59,78140.78,0.11,0.0,0.0,0.0]
[1777703749113,41.59,78142.01,0.11,0.0,0.0,0.0]
[1777703754147,41.59,78143.54,0.11,0.0,0.0,0.0]
[1777703758176,41.59,78144.92,0.11,0.0,0.0,0.0]
[1777703763210,41.59,78145.2,0.11,0.0,0.0,0.0]
[1777703769252,41.59,78145.62,0.11,0.0,0.0,0.0]
[1777703774288,41.59,78145.93,0.11,0.0,0.0,0.0]
[1777703779322,41.59,78146.17,0.11,0.0,0.0,0.0]
[1777703781658,41.59,78159.02,0.11,0.0,0.0,0.0]
[1777703783350,41.59,78160.65,0.11,0.0,0.0,0.0]
[1777703786372,41.59,78162.09,0.11,0.0,0.0,0.0]
[1777703789396,41.59,78163.77,0.11,0.0,0.0,0.0]
[1777703791728,41.59,78164.6,0.11,0.0,0.0,0.0]
[1777703797451,41.59,78165.51,0.11,0.0,0.0,0.0]
[1777703802484,41.59,78166.13,0.11,0.0,0.0,0.0]
[1777703807519,41.59,78166.25,0.11,0.0,0.0,0.0]
[1777703811868,41.59,78168.22,0.11,0.0,0.0,0.0]
[1777703817589,41.59,78168.16,0.11,0.0,0.0,0.0]
[1777703822624,41.59,78168.22,0.11,0.0,0.0,0.0]
[1777703829673,41.59,78169.37,0.11,0.0,0.0,0.0]
[1777703832010,41.59,78171.83,0.11,0.0,0.0,0.0]
[1777703837730,41.59,78171.3,0.11,0.0,0.0,0.0]
[1777703842765,41.59,78171.64,0.11,0.0,0.0,0.0]
[1777703847800,41.59,78174.47,0.11,0.0,0.0,0.0]
[1777703848808,41.59,78176.25,0.11,0.0,0.0,0.0]
[1777703850821,41.59,78178.56,0.11,0.0,0.0,0.0]
[1777703852152,41.59,78179.12,0.11,0.0,0.0,0.0]
[1777703860919,41.59,78178.74,0.11,0.0,0.0,0.0]
[1777703872292,41.59,78178.03,0.11,0.0,0.0,0.0]
[1777703879045,41.59,78177.45,0.11,0.0,0.0,0.0]
[1777703884081,41.59,78176.98,0.11,0.0,0.0,0.0]
[1777703891132,41.59,78176.61,0.11,0.0,0.0,0.0]
[1777703902205,41.59,78176.8,0.11,0.0,0.0,0.0]
[1777703912273,41.59,78177.21,0.11,0.0,0.0,0.0]
[1777703920331,41.59,78177.22,0.11,0.0,0.0,0.0]
[1777703925367,41.59,78176.87,0.11,0.0,0.0,0.0]
[1777703930403,41.59,78176.81,0.11,0.0,0.0,0.0]
[1777703935437,41.59,78176.95,0.11,0.0,0.0,0.0]
[1777703941478,41.59,78176.81,0.11,0.0,0.0,0.0]
[1777703946514,41.59,78176.36,0.11,0.0,0.0,0.0]
[1777703951549,41.59,78176.27,0.11,0.0,0.0,0.0]
[1777703956584,41.59,78175.68,0.11,0.0,0.0,0.0]
[1777703961619,41.59,78175.34,0.11,0.0,0.0,0.0]
[1777703968668,41.59,78174.87,0.11,0.0,0.0,0.0]
[1777703972995,41.59,78174.72,0.11,0.0,0.0,0.0]
[1777703980750,41.59,78174.1,0.11,0.0,0.0,0.0]
[1777703993134,41.59,78173.55,0.11,0.0,0.0,0.0]
[1777704000891,41.59,78173.51,0.11,0.0,0.0,0.0]
[1777704001900,41.59,78172.27,0.11,0.0,0.0,0.0]
[1777704003205,41.59,78170.62,0.11,0.0,0.0,0.0]
[1777704004921,41.59,78171.94,0.11,0.0,0.0,0.0]
[1777704013275,41.59,78171.45,0.11,0.0,0.0,0.0]
[1777704019019,41.59,78168.94,0.11,0.0,0.0,0.0]
[1777704024055,41.59,78168.42,0.11,0.0,0.0,0.0]
[1777704029089,41.59,78168.77,0.11,0.0,0.0,0.0]
[1777704031104,41.59,78169.41,0.11,0.0,0.0,0.0]
[1777704033415,41.59,78171.09,0.11,0.0,0.0,0.0]
[1777704037155,41.59,78173.21,0.11,0.0,0.0,0.0]
[1777704043485,41.59,78173.93,0.11,0.0,0.0,0.0]
[1777704049242,41.59,78174.38,0.11,0.0,0.0,0.0]
[1777704055282,41.59,78174.77,0.11,0.0,0.0,0.0]
[1777704061324,41.59,78174.38,0.11,0.0,0.0,0.0]
[1777704066359,41.59,78174.13,0.11,0.0,0.0,0.0]
[1777704072409,41.59,78174.16,0.11,0.0,0.0,0.0]
[1777704077443,41.59,78173.77,0.11,0.0,0.0,0.0]
[1777704082481,41.59,78173.83,0.11,0.0,0.0,0.0]
[1777704090534,41.59,78173.53,0.11,0.0,0.0,0.0]
[1777704091542,41.59,78173.5,0.11,0.0,0.0,0.0]
[1777704096578,41.59,78173.51,0.11,0.0,0.0,0.0]
[1777704101613,41.59,78173.36,0.11,0.0,0.0,0.0]
[1777704106649,41.59,78173.1,0.11,0.0,0.0,0.0]
[1777704111685,41.59,78173.23,0.11,0.0,0.0,0.0]
[1777704120749,41.59,78173.45,0.11,0.0,0.0,0.0]
[1777704130819,41.59,78173.57,0.11,0.0,0.0,0.0]
[1777704138874,41.59,78174.01,0.11,0.0,0.0,0.0]
[1777704140888,41.59,78175.29,0.11,0.0,0.0,0.0]
[1777704141896,41.59,78179.16,0.11,0.0,0.0,0.0]
[1777704142902,41.59,78182.49,0.11,0.0,0.0,0.0]
[1777704147938,41.59,78182.4,0.11,0.0,0.0,0.0]
[1777704151965,41.59,78182.4,0.11,0.0,0.0,0.0]
[1777704158008,41.59,78181.84,0.11,0.0,0.0,0.0]
[1777704160026,41.59,78180.69,0.11,0.0,0.0,0.0]
[1777704167071,41.59,78179.88,0.11,0.0,0.0,0.0]
[1777704174397,41.59,78180.22,0.11,0.0,0.0,0.0]
[1777704180163,41.59,78180.0,0.11,0.0,0.0,0.0]
[1777704186207,41.59,78180.01,0.11,0.0,0.0,0.0]
[1777704192247,41.59,78180.32,0.11,0.0,0.0,0.0]
[1777704197282,41.59,78179.93,0.11,0.0,0.0,0.0]
[1777704202316,41.59,78179.83,0.11,0.0,0.0,0.0]
[1777704207351,41.59,78180.4,0.11,0.0,0.0,0.0]
[1777704211379,41.59,78180.68,0.11,0.0,0.0,0.0]
[1777704217422,41.59,78180.65,0.11,0.0,0.0,0.0]
[1777704223464,41.59,78180.63,0.11,0.0,0.0,0.0]
[1777704227492,41.59,78184.65,0.11,0.0,0.0,0.0]
[1777704228498,41.59,78186.3,0.11,0.0,0.0,0.0]
[1777704231520,41.59,78188.98,0.11,0.0,0.0,0.0]
[1777704233539,41.59,78190.38,0.11,0.0,0.0,0.0]
[1777704238573,41.59,78191.09,0.11,0.0,0.0,0.0]
[1777704243605,41.59,78191.44,0.11,0.0,0.0,0.0]
[1777704244613,41.59,78195.43,0.11,0.0,0.0,0.0]
[1777704245619,41.59,78197.62,0.11,0.0,0.0,0.0]
[1777704246627,41.59,78203.53,0.11,0.0,0.0,0.0]
[1777704248640,41.59,78206.72,0.11,0.0,0.0,0.0]
[1777704253677,41.59,78206.91,0.11,0.0,0.0,0.0]
[1777704258711,41.59,78207.08,0.11,0.0,0.0,0.0]
[1777704263745,41.59,78206.74,0.11,0.0,0.0,0.0]
[1777704268781,41.59,78206.41,0.11,0.0,0.0,0.0]
[1777704271801,41.59,78206.42,0.11,0.0,0.0,0.0]
[1777704276838,41.59,78205.9,0.11,0.0,0.0,0.0]
[1777704281872,41.59,78206.01,0.11,0.0,0.0,0.0]
[1777704286911,41.59,78205.79,0.11,0.0,0.0,0.0]
[1777704287917,41.59,78207.04,0.11,0.0,0.0,0.0]
[1777704292951,41.59,78205.43,0.11,0.0,0.0,0.0]
[1777704297986,41.59,78204.78,0.11,0.0,0.0,0.0]
[1777704305311,41.59,78204.65,0.11,0.0,0.0,0.0]
[1777704311078,41.59,78204.92,0.11,0.0,0.0,0.0]
[1777704316113,41.59,78205.21,0.11,0.0,0.0,0.0]
[1777704318126,41.59,78207.58,0.11,0.0,0.0,0.0]
[1777704323161,41.59,78207.67,0.11,0.0,0.0,0.0]
[1777704325452,41.59,78206.52,0.11,0.0,0.0,0.0]
[1777704329205,41.59,78205.39,0.11,0.0,0.0,0.0]
[1777704331220,41.59,78207.17,0.11,0.0,0.0,0.0]
[1777704332228,41.59,78208.87,0.11,0.0,0.0,0.0]
[1777704334240,41.59,78210.55,0.11,0.0,0.0,0.0]
[1777704338268,41.59,78211.74,0.11,0.0,0.0,0.0]
[1777704344310,41.59,78212.38,0.11,0.0,0.0,0.0]
[1777704349345,41.59,78213.7,0.11,0.0,0.0,0.0]
[1777704354381,41.59,78214.14,0.11,0.0,0.0,0.0]
[1777704357401,41.59,78215.54,0.11,0.0,0.0,0.0]
[1777704362436,41.59,78215.28,0.11,0.0,0.0,0.0]
[1777704367473,41.59,78216.47,0.11,0.0,0.0,0.0]
[1777704372507,41.59,78218.08,0.11,0.0,0.0,0.0]
[1777704377543,41.59,78217.74,0.11,0.0,0.0,0.0]
[1777704382576,41.59,78217.63,0.11,0.0,0.0,0.0]
[1777704385597,41.59,78216.08,0.11,0.0,0.0,0.0]
[1777704386604,41.59,78214.62,0.11,0.0,0.0,0.0]
[1777704389625,41.59,78213.39,0.11,0.0,0.0,0.0]
[1777704390634,41.59,78214.99,0.11,0.0,0.0,0.0]
[1777704391639,41.59,78215.09,0.11,0.0,0.0,0.0]
[1777704396675,41.59,78214.83,0.11,0.0,0.0,0.0]
[1777704401710,41.59,78213.85,0.11,0.0,0.0,0.0]
[1777704406745,41.59,78213.38,0.11,0.0,0.0,0.0]
[1777704411779,41.59,78215.03,0.11,0.0,0.0,0.0]
[1777704417821,41.59,78215.12,0.11,0.0,0.0,0.0]
[1777704422865,41.59,78215.09,0.11,0.0,0.0,0.0]
[1777704427892,41.59,78214.97,0.11,0.0,0.0,0.0]
[1777704428899,41.59,78216.97,0.11,0.0,0.0,0.0]
[1777704429905,41.59,78218.74,0.11,0.0,0.0,0.0]
[1777704431919,41.59,78220.91,0.11,0.0,0.0,0.0]
[1777704433937,41.59,78222.53,0.11,0.0,0.0,0.0]
[1777704437962,41.59,78224.26,0.11,0.0,0.0,0.0]
[1777704440982,41.59,78225.55,0.11,0.0,0.0,0.0]
[1777704442996,41.59,78226.89,0.11,0.0,0.0,0.0]
[1777704444003,41.59,78228.03,0.11,0.0,0.0,0.0]
[1777704449038,41.59,78228.58,0.11,0.0,0.0,0.0]
[1777704451053,41.59,78230.87,0.11,0.0,0.0,0.0]
[1777704454074,41.59,78232.23,0.11,0.0,0.0,0.0]
[1777704459110,41.59,78235.47,0.11,0.0,0.0,0.0]
[1777704464144,41.59,78236.19,0.11,0.0,0.0,0.0]
[1777704470187,41.59,78236.39,0.11,0.0,0.0,0.0]
[1777704475223,41.59,78236.94,0.11,0.0,0.0,0.0]
[1777704481265,41.59,78237.8,0.11,0.0,0.0,0.0]
[1777704485293,41.59,78239.62,0.11,0.0,0.0,0.0]
[1777704486576,41.59,78246.54,0.11,0.0,0.0,0.0]
[1777704488314,41.59,78249.31,0.11,0.0,0.0,0.0]
[1777704489322,41.59,78250.74,0.11,0.0,0.0,0.0]
[1777704492342,41.59,78253.52,0.11,0.0,0.0,0.0]
[1777704495363,41.59,78254.64,0.11,0.0,0.0,0.0]
[1777704500398,41.59,78256.51,0.11,0.0,0.0,0.0]
[1777704501405,41.59,78258.51,0.11,0.0,0.0,0.0]
[1777704506717,41.59,78258.1,0.11,0.0,0.0,0.0]
[1777704511476,41.59,78258.86,0.11,0.0,0.0,0.0]
[1777704516787,41.59,78258.39,0.11,0.0,0.0,0.0]
[1777704518524,41.59,78262.3,0.11,0.0,0.0,0.0]
[1777704519531,41.59,78266.09,0.11,0.0,0.0,0.0]
[1777704520538,41.59,78267.84,0.11,0.0,0.0,0.0]
[1777704526857,41.59,78268.53,0.11,0.0,0.0,0.0]
[1777704529602,41.59,78269.87,0.11,0.0,0.0,0.0]
[1777704534637,41.59,78270.19,0.11,0.0,0.0,0.0]
[1777704539671,41.59,78269.95,0.11,0.0,0.0,0.0]
[1777704546997,41.59,78270.23,0.11,0.0,0.0,0.0]
[1777704551757,41.59,78272.31,0.11,0.0,0.0,0.0]
[1777704552764,41.59,78273.96,0.11,0.0,0.0,0.0]
[1777704557802,41.59,78275.42,0.11,0.0,0.0,0.0]
[1777704560821,41.59,78277.49,0.11,0.0,0.0,0.0]
[1777704565856,41.59,78277.82,0.11,0.0,0.0,0.0]
[1777704570889,41.59,78278.35,0.11,0.0,0.0,0.0]
[1777704571896,41.59,78278.32,0.11,0.0,0.0,0.0]
[1777704576931,41.59,78280.51,0.11,0.0,0.0,0.0]
[1777704578946,41.59,78281.62,0.11,0.0,0.0,0.0]
[1777704588011,41.59,78282.23,0.11,0.0,0.0,0.0]
[1777704593044,41.59,78283.45,0.11,0.0,0.0,0.0]
[1777704598079,41.59,78283.94,0.11,0.0,0.0,0.0]
[1777704604126,41.59,78283.12,0.11,0.0,0.0,0.0]
[1777704606140,41.59,78280.81,0.11,0.0,0.0,0.0]
[1777704613184,41.59,78280.17,0.11,0.0,0.0,0.0]
[1777704621248,41.59,78280.24,0.11,0.0,0.0,0.0]
[1777704622250,41.59,78278.34,0.11,0.0,0.0,0.0]
[1777704627558,41.59,78279.6,0.11,0.0,0.0,0.0]
[1777704631314,41.59,78280.19,0.11,0.0,0.0,0.0]
[1777704636349,41.59,78281.83,0.11,0.0,0.0,0.0]
[1777704641384,41.59,78281.18,0.11,0.0,0.0,0.0]
[1777704644407,41.59,78283.66,0.11,0.0,0.0,0.0]
[1777704649441,41.59,78284.52,0.11,0.0,0.0,0.0]
[1777704654476,41.59,78284.8,0.11,0.0,0.0,0.0]
[1777704659511,41.59,78285.09,0.11,0.0,0.0,0.0]
[1777704664546,41.59,78286.17,0.11,0.0,0.0,0.0]
[1777704669582,41.59,78285.31,0.11,0.0,0.0,0.0]
[1777704671598,41.59,78282.96,0.11,0.0,0.0,0.0]
[1777704672602,41.59,78281.58,0.11,0.0,0.0,0.0]
[1777704677910,41.59,78279.05,0.11,0.0,0.0,0.0]
[1777704679651,41.59,78280.19,0.11,0.0,0.0,0.0]
[1777704684691,41.59,78280.0,0.11,0.0,0.0,0.0]
[1777704690763,41.59,78281.16,0.11,0.0,0.0,0.0]
[1777704691747,41.59,78298.07,0.11,0.0,0.0,0.0]
[1777704692759,41.59,78307.59,0.11,0.0,0.0,0.0]
[1777704694773,41.59,78303.99,0.11,0.0,0.0,0.0]
[1777704695781,41.59,78299.77,0.11,0.0,0.0,0.0]
[1777704696789,41.59,78297.65,0.11,0.0,0.0,0.0]
[1777704702830,41.59,78296.79,0.11,0.0,0.0,0.0]
[1777704703836,41.59,78295.13,0.11,0.0,0.0,0.0]
[1777704704843,41.59,78292.89,0.11,0.0,0.0,0.0]
[1777704711892,41.59,78292.15,0.11,0.0,0.0,0.0]
[1777704718943,41.59,78290.61,0.11,0.0,0.0,0.0]
[1777704721965,41.59,78286.52,0.11,0.0,0.0,0.0]
[1777704722972,41.59,78284.42,0.11,0.0,0.0,0.0]
[1777704723978,41.59,78283.31,0.11,0.0,0.0,0.0]
[1777704728013,41.59,78281.9,0.11,0.0,0.0,0.0]
[1777704730022,41.59,78280.18,0.11,0.0,0.0,0.0]
[1777704731030,41.59,78277.74,0.11,0.0,0.0,0.0]
[1777704734050,41.59,78271.87,0.11,0.0,0.0,0.0]
[1777704735060,41.59,78269.91,0.11,0.0,0.0,0.0]
[1777704736065,41.59,78267.54,0.11,0.0,0.0,0.0]
[1777704738078,41.59,78266.15,0.11,0.0,0.0,0.0]
[1777704744120,41.59,78266.15,0.11,0.0,0.0,0.0]
[1777704748148,41.59,78264.6,0.11,0.0,0.0,0.0]
[1777704749155,41.59,78262.94,0.11,0.0,0.0,0.0]
[1777704751173,41.59,78260.93,0.11,0.0,0.0,0.0]
[1777704752177,41.59,78258.64,0.11,0.0,0.0,0.0]
[1777704754192,41.59,78257.4,0.11,0.0,0.0,0.0]
[1777704759229,41.59,78256.37,0.11,0.0,0.0,0.0]
[1777704760233,41.59,78260.0,0.11,0.0,0.0,0.0]
[1777704761240,41.59,78261.47,0.11,0.0,0.0,0.0]
[1777704766275,41.59,78260.81,0.11,0.0,0.0,0.0]
[1777704771319,41.59,78259.71,0.11,0.0,0.0,0.0]
[1777704772326,41.59,78257.85,0.11,0.0,0.0,0.0]
[1777704777360,41.59,78257.77,0.11,0.0,0.0,0.0]
[1777704782398,41.59,78257.45,0.11,0.0,0.0,0.0]
[1777704787431,41.59,78257.2,0.11,0.0,0.0,0.0]
[1777704788688,41.59,78268.5,0.11,0.0,0.0,0.0]
[1777704797500,41.59,78268.43,0.11,0.0,0.0,0.0]
[1777704803542,41.59,78268.3,0.11,0.0,0.0,0.0]
[1777704808830,41.59,78267.82,0.11,0.0,0.0,0.0]
[1777704811600,41.59,78267.82,0.11,0.0,0.0,0.0]
[1777704815630,41.59,78268.99,0.11,0.0,0.0,0.0]
[1777704821670,41.59,78268.82,0.11,0.0,0.0,0.0]
[1777704828971,41.59,78268.98,0.11,0.0,0.0,0.0]
[1777704831740,41.59,78270.43,0.11,0.0,0.0,0.0]
[1777704832747,41.59,78287.51,0.11,0.0,0.0,0.0]
[1777704833769,41.59,78295.49,0.11,0.0,0.0,0.0]
[1777704839044,41.59,78293.63,0.11,0.0,0.0,0.0]
[1777704842834,41.59,78291.49,0.11,0.0,0.0,0.0]
[1777704847867,41.59,78293.01,0.11,0.0,0.0,0.0]
[1777704849115,41.59,78294.11,0.11,0.0,0.0,0.0]
[1777704851895,41.59,78290.42,0.11,0.0,0.0,0.0]
[1777704856930,41.59,78291.54,0.11,0.0,0.0,0.0]
[1777704857936,41.59,78292.66,0.11,0.0,0.0,0.0]
[1777704863979,41.59,78293.78,0.11,0.0,0.0,0.0]
[1777704869256,41.59,78293.44,0.11,0.0,0.0,0.0]
[1777704871029,41.59,78293.58,0.11,0.0,0.0,0.0]
[1777704874051,41.59,78288.9,0.11,0.0,0.0,0.0]
[1777704879326,41.59,78286.7,0.11,0.0,0.0,0.0]
[1777704887142,41.59,78286.6,0.11,0.0,0.0,0.0]
[1777704892177,41.59,78286.22,0.11,0.0,0.0,0.0]
[1777704898219,41.59,78286.18,0.11,0.0,0.0,0.0]
[1777704903253,41.59,78286.03,0.11,0.0,0.0,0.0]
[1777704909295,41.59,78285.55,0.11,0.0,0.0,0.0]
[1777704914332,41.59,78285.66,0.11,0.0,0.0,0.0]
[1777704919367,41.59,78285.31,0.11,0.0,0.0,0.0]
[1777704924403,41.59,78285.11,0.11,0.0,0.0,0.0]
[1777704929677,41.59,78285.32,0.11,0.0,0.0,0.0]
[1777704933466,41.59,78285.32,0.11,0.0,0.0,0.0]
[1777704938501,41.59,78285.5,0.11,0.0,0.0,0.0]
[1777704945549,41.59,78284.82,0.11,0.0,0.0,0.0]
[1777704948571,41.59,78278.4,0.11,0.0,0.0,0.0]
[1777704953605,41.59,78275.83,0.11,0.0,0.0,0.0]
[1777704958640,41.59,78275.49,0.11,0.0,0.0,0.0]
[1777704964682,41.59,78275.76,0.11,0.0,0.0,0.0]
[1777704969958,41.59,78276.41,0.11,0.0,0.0,0.0]
[1777704976766,41.59,78276.07,0.11,0.0,0.0,0.0]
[1777704977776,41.59,78274.49,0.11,0.0,0.0,0.0]
[1777704982811,41.59,78274.35,0.11,0.0,0.0,0.0]
[1777704987847,41.59,78274.99,0.11,0.0,0.0,0.0]
[1777704991875,41.59,78274.91,0.11,0.0,0.0,0.0]
[1777704996909,41.59,78275.31,0.11,0.0,0.0,0.0]
[1777705002953,41.59,78274.98,0.11,0.0,0.0,0.0]
[1777705007987,41.59,78274.29,0.11,0.0,0.0,0.0]
[1777705015036,41.59,78274.4,0.11,0.0,0.0,0.0]
[1777705020311,41.59,78274.93,0.11,0.0,0.0,0.0]
[1777705026118,41.59,78276.76,0.11,0.0,0.0,0.0]
[1777705028127,41.59,78277.87,0.11,0.0,0.0,0.0]
[1777705029134,41.59,78280.84,0.11,0.0,0.0,0.0]
[1777705035177,41.59,78280.44,0.11,0.0,0.0,0.0]
[1777705036184,41.59,78281.6,0.11,0.0,0.0,0.0]
[1777705037191,41.59,78283.33,0.11,0.0,0.0,0.0]
[1777705039206,41.59,78284.59,0.11,0.0,0.0,0.0]
[1777705040451,41.59,78288.04,0.11,0.0,0.0,0.0]
[1777705044241,41.59,78284.84,0.11,0.0,0.0,0.0]
[1777705047260,41.59,78286.17,0.11,0.0,0.0,0.0]
[1777705051288,41.59,78286.4,0.11,0.0,0.0,0.0]
[1777705058338,41.59,78286.51,0.11,0.0,0.0,0.0]
[1777705065389,41.59,78286.57,0.11,0.0,0.0,0.0]
[1777705070422,41.59,78286.14,0.11,0.0,0.0,0.0]
[1777705078478,41.59,78286.51,0.11,0.0,0.0,0.0]
[1777705086535,41.59,78286.88,0.11,0.0,0.0,0.0]
[1777705091571,41.59,78286.91,0.11,0.0,0.0,0.0]
[1777705096609,41.59,78287.6,0.11,0.0,0.0,0.0]
[1777705101646,41.59,78287.4,0.11,0.0,0.0,0.0]
[1777705107685,41.59,78287.44,0.11,0.0,0.0,0.0]
[1777705111713,41.59,78287.45,0.11,0.0,0.0,0.0]
[1777705116749,41.59,78287.64,0.11,0.0,0.0,0.0]
[1777705121785,41.59,78287.92,0.11,0.0,0.0,0.0]
[1777705126827,41.59,78287.69,0.11,0.0,0.0,0.0]
[1777705127827,41.59,78300.44,0.11,0.0,0.0,0.0]
[1777705128833,41.59,78312.41,0.11,0.0,0.0,0.0]
[1777705129841,41.59,78309.3,0.11,0.0,0.0,0.0]
[1777705131089,41.59,78300.03,0.11,0.0,0.0,0.0]
[1777705132861,41.59,78297.82,0.11,0.0,0.0,0.0]
[1777705134876,41.59,78300.37,0.11,0.0,0.0,0.0]
[1777705135882,41.59,78303.6,0.11,0.0,0.0,0.0]
[1777705141158,41.59,78305.0,0.11,0.0,0.0,0.0]
[1777705145954,41.59,78303.92,0.11,0.0,0.0,0.0]
[1777705151228,41.59,78304.28,0.11,0.0,0.0,0.0]
[1777705158038,41.59,78304.82,0.11,0.0,0.0,0.0]
[1777705163075,41.59,78304.99,0.11,0.0,0.0,0.0]
[1777705166095,41.59,78306.14,0.11,0.0,0.0,0.0]
[1777705168109,41.59,78307.89,0.11,0.0,0.0,0.0]
[1777705171378,41.59,78307.44,0.11,0.0,0.0,0.0]
[1777705177171,41.59,78307.1,0.11,0.0,0.0,0.0]
[1777705179186,41.59,78308.54,0.11,0.0,0.0,0.0]
[1777705181450,41.59,78310.01,0.11,0.0,0.0,0.0]
[1777705183213,41.59,78325.79,0.11,0.0,0.0,0.0]
[1777705185227,41.59,78322.21,0.11,0.0,0.0,0.0]
[1777705186234,41.59,78299.83,0.11,0.0,0.0,0.0]
[1777705188249,41.59,78297.0,0.11,0.0,0.0,0.0]
[1777705193283,41.59,78297.44,0.11,0.0,0.0,0.0]
[1777705198318,41.59,78298.12,0.11,0.0,0.0,0.0]
[1777705203354,41.59,78297.49,0.11,0.0,0.0,0.0]
[1777705208389,41.59,78298.14,0.11,0.0,0.0,0.0]
[1777705213424,41.59,78298.25,0.11,0.0,0.0,0.0]
[1777705214430,41.59,78301.48,0.11,0.0,0.0,0.0]
[1777705219465,41.59,78300.7,0.11,0.0,0.0,0.0]
[1777705222488,41.59,78303.34,0.11,0.0,0.0,0.0]
[1777705223495,41.59,78307.57,0.11,0.0,0.0,0.0]
[1777705224505,41.59,78310.34,0.11,0.0,0.0,0.0]
[1777705226516,41.59,78316.12,0.11,0.0,0.0,0.0]
[1777705227523,41.59,78317.89,0.11,0.0,0.0,0.0]
[1777705231556,41.59,78318.54,0.11,0.0,0.0,0.0]
[1777705234571,41.59,78322.56,0.11,0.0,0.0,0.0]
[1777705237591,41.59,78321.5,0.11,0.0,0.0,0.0]
[1777705241620,41.59,78322.93,0.11,0.0,0.0,0.0]
[1777705246655,41.59,78323.28,0.11,0.0,0.0,0.0]
[1777705252697,41.59,78323.31,0.11,0.0,0.0,0.0]
[1777705253704,41.59,78321.23,0.11,0.0,0.0,0.0]
[1777705254711,41.59,78322.27,0.11,0.0,0.0,0.0]
[1777705259747,41.59,78321.8,0.11,0.0,0.0,0.0]
[1777705264782,41.59,78321.78,0.11,0.0,0.0,0.0]
[1777705272081,41.59,78322.07,0.11,0.0,0.0,0.0]
[1777705277872,41.59,78321.11,0.11,0.0,0.0,0.0]
[1777705283915,41.59,78320.54,0.11,0.0,0.0,0.0]
[1777705290964,41.59,78320.62,0.11,0.0,0.0,0.0]
[1777705292221,41.59,78320.81,0.11,0.0,0.0,0.0]
[1777705300030,41.59,78320.81,0.11,0.0,0.0,0.0]
[1777705305066,41.59,78315.33,0.11,0.0,0.0,0.0]
[1777705310100,41.59,78314.7,0.11,0.0,0.0,0.0]
[1777705315136,41.59,78313.42,0.11,0.0,0.0,0.0]
[1777705318156,41.59,78309.64,0.11,0.0,0.0,0.0]
[1777705322432,41.59,78308.6,0.11,0.0,0.0,0.0]
[1777705328226,41.59,78307.93,0.11,0.0,0.0,0.0]
[1777705333263,41.59,78307.02,0.11,0.0,0.0,0.0]
[1777705339305,41.59,78306.84,0.11,0.0,0.0,0.0]
[1777705344341,41.59,78306.42,0.11,0.0,0.0,0.0]
[1777705346354,41.59,78305.1,0.11,0.0,0.0,0.0]
[1777705351390,41.59,78305.46,0.11,0.0,0.0,0.0]
[1777705356428,41.59,78304.54,0.11,0.0,0.0,0.0]
[1777705360455,41.59,78303.37,0.11,0.0,0.0,0.0]
[1777705365492,41.59,78302.02,0.11,0.0,0.0,0.0]
[1777705366497,41.59,78300.23,0.11,0.0,0.0,0.0]
[1777705367504,41.59,78296.22,0.11,0.0,0.0,0.0]
[1777705368510,41.59,78291.62,0.11,0.0,0.0,0.0]
[1777705372798,41.59,78293.2,0.11,0.0,0.0,0.0]
[1777705379588,41.59,78293.33,0.11,0.0,0.0,0.0]
[1777705384623,41.59,78293.65,0.11,0.0,0.0,0.0]
[1777705389657,41.59,78293.16,0.11,0.0,0.0,0.0]
[1777705394692,41.59,78293.43,0.11,0.0,0.0,0.0]
[1777705399727,41.59,78292.0,0.11,0.0,0.0,0.0]
[1777705404763,41.59,78292.07,0.11,0.0,0.0,0.0]
[1777705409799,41.59,78291.2,0.11,0.0,0.0,0.0]
[1777705411813,41.59,78291.02,0.11,0.0,0.0,0.0]
[1777705416847,41.59,78290.91,0.11,0.0,0.0,0.0]
[1777705421883,41.59,78290.85,0.11,0.0,0.0,0.0]
[1777705426918,41.59,78290.56,0.11,0.0,0.0,0.0]
[1777705430946,41.59,78289.57,0.11,0.0,0.0,0.0]
[1777705431953,41.59,78285.5,0.11,0.0,0.0,0.0]
[1777705433221,41.59,78283.46,0.11,0.0,0.0,0.0]
[1777705439002,41.59,78283.43,0.11,0.0,0.0,0.0]
[1777705445047,41.59,78282.94,0.11,0.0,0.0,0.0]
[1777705449076,41.59,78281.68,0.11,0.0,0.0,0.0]
[1777705454111,41.59,78281.5,0.11,0.0,0.0,0.0]
[1777705459152,41.59,78281.9,0.11,0.0,0.0,0.0]
[1777705464186,41.59,78281.56,0.11,0.0,0.0,0.0]
[1777705470228,41.59,78281.62,0.11,0.0,0.0,0.0]
[1777705471236,41.59,78277.15,0.11,0.0,0.0,0.0]
[1777705473501,41.59,78280.24,0.11,0.0,0.0,0.0]
[1777705480298,41.59,78280.23,0.11,0.0,0.0,0.0]
[1777705486341,41.59,78280.25,0.11,0.0,0.0,0.0]
[1777705491378,41.59,78280.19,0.11,0.0,0.0,0.0]
[1777705497418,41.59,78280.48,0.11,0.0,0.0,0.0]
[1777705502451,41.59,78280.11,0.11,0.0,0.0,0.0]
[1777705507488,41.59,78281.32,0.11,0.0,0.0,0.0]
[1777705509501,41.59,78284.82,0.11,0.0,0.0,0.0]
[1777705515543,41.59,78284.75,0.11,0.0,0.0,0.0]
[1777705519572,41.59,78286.68,0.11,0.0,0.0,0.0]
[1777705523852,41.59,78289.6,0.11,0.0,0.0,0.0]
[1777705529641,41.59,78291.34,0.11,0.0,0.0,0.0]
[1777705531655,41.59,78291.67,0.11,0.0,0.0,0.0]
[1777705533922,41.59,78294.63,0.11,0.0,0.0,0.0]
[1777705537698,41.59,78286.0,0.11,0.0,0.0,0.0]
[1777705538704,41.59,78282.63,0.11,0.0,0.0,0.0]
[1777705543994,41.59,78282.56,0.11,0.0,0.0,0.0]
[1777705549782,41.59,78283.17,0.11,0.0,0.0,0.0]
[1777705554817,41.59,78283.09,0.11,0.0,0.0,0.0]
[1777705559853,41.59,78282.66,0.11,0.0,0.0,0.0]
[1777705562878,41.59,78281.55,0.11,0.0,0.0,0.0]
[1777705567909,41.59,78281.56,0.11,0.0,0.0,0.0]
[1777705570929,41.59,78287.53,0.11,0.0,0.0,0.0]
[1777705571936,41.59,78289.88,0.11,0.0,0.0,0.0]
[1777705574958,41.59,78290.93,0.11,0.0,0.0,0.0]
[1777705578985,41.59,78294.44,0.11,0.0,0.0,0.0]
[1777705583014,41.59,78295.79,0.11,0.0,0.0,0.0]
[1777705588050,41.59,78294.24,0.11,0.0,0.0,0.0]
[1777705590063,41.59,78295.44,0.11,0.0,0.0,0.0]
[1777705591070,41.59,78295.72,0.11,0.0,0.0,0.0]
[1777705594090,41.59,78296.96,0.11,0.0,0.0,0.0]
[1777705599126,41.59,78297.4,0.11,0.0,0.0,0.0]
[1777705604162,41.59,78296.89,0.11,0.0,0.0,0.0]
[1777705609196,41.59,78296.77,0.11,0.0,0.0,0.0]
[1777705614483,41.59,78296.59,0.11,0.0,0.0,0.0]
[1777705621282,41.59,78296.97,0.11,0.0,0.0,0.0]
[1777705628330,41.59,78297.06,0.11,0.0,0.0,0.0]
[1777705632358,41.59,78299.63,0.11,0.0,0.0,0.0]
[1777705633365,41.59,78300.6,0.11,0.0,0.0,0.0]
[1777705634623,41.59,78302.17,0.11,0.0,0.0,0.0]
[1777705637393,41.59,78303.49,0.11,0.0,0.0,0.0]
[1777705639408,41.59,78304.59,0.11,0.0,0.0,0.0]
[1777705644693,41.59,78307.78,0.11,0.0,0.0,0.0]
[1777705650484,41.59,78308.0,0.11,0.0,0.0,0.0]
[1777705651492,41.59,78308.19,0.11,0.0,0.0,0.0]
[1777705656526,41.59,78308.17,0.11,0.0,0.0,0.0]
[1777705661561,41.59,78309.02,0.11,0.0,0.0,0.0]
[1777705666596,41.59,78309.48,0.11,0.0,0.0,0.0]
[1777705668614,41.59,78310.8,0.11,0.0,0.0,0.0]
[1777705670627,41.59,78311.78,0.11,0.0,0.0,0.0]
[1777705672638,41.59,78314.84,0.11,0.0,0.0,0.0]
[1777705677673,41.59,78315.66,0.11,0.0,0.0,0.0]
[1777705682713,41.59,78315.79,0.11,0.0,0.0,0.0]
[1777705687747,41.59,78316.63,0.11,0.0,0.0,0.0]
[1777705695043,41.59,78317.71,0.11,0.0,0.0,0.0]
[1777705700836,41.59,78317.95,0.11,0.0,0.0,0.0]
[1777705703861,41.59,78316.58,0.11,0.0,0.0,0.0]
[1777705709900,41.59,78315.87,0.11,0.0,0.0,0.0]
[1777705712921,41.59,78314.73,0.11,0.0,0.0,0.0]
[1777705717957,41.59,78314.34,0.11,0.0,0.0,0.0]
[1777705722991,41.59,78314.08,0.11,0.0,0.0,0.0]
[1777705728026,41.59,78313.5,0.11,0.0,0.0,0.0]
[1777705734068,41.59,78313.07,0.11,0.0,0.0,0.0]
[1777705740110,41.59,78312.79,0.11,0.0,0.0,0.0]
[1777705745145,41.59,78312.48,0.11,0.0,0.0,0.0]
[1777705750180,41.59,78312.29,0.11,0.0,0.0,0.0]
[1777705755215,41.59,78312.07,0.11,0.0,0.0,0.0]
[1777705760250,41.59,78311.5,0.11,0.0,0.0,0.0]
[1777705766291,41.59,78311.74,0.11,0.0,0.0,0.0]
[1777705771327,41.59,78311.35,0.11,0.0,0.0,0.0]
[1777705774348,41.59,78310.39,0.11,0.0,0.0,0.0]
[1777705779385,41.59,78310.58,0.11,0.0,0.0,0.0]
[1777705784419,41.59,78310.57,0.11,0.0,0.0,0.0]
[1777705791472,41.59,78310.76,0.11,0.0,0.0,0.0]
[1777705794494,41.59,78312.14,0.11,0.0,0.0,0.0]
[1777705799528,41.59,78313.13,0.11,0.0,0.0,0.0]
[1777705804563,41.59,78312.19,0.11,0.0,0.0,0.0]
[1777705809598,41.59,78311.79,0.11,0.0,0.0,0.0]
[1777705814633,41.59,78311.4,0.11,0.0,0.0,0.0]
[1777705819668,41.59,78311.34,0.11,0.0,0.0,0.0]
[1777705824703,41.59,78310.2,0.11,0.0,0.0,0.0]
[1777705829739,41.59,78310.27,0.11,0.0,0.0,0.0]
[1777705831753,41.59,78310.48,0.11,0.0,0.0,0.0]
[1777705834774,41.59,78309.34,0.11,0.0,0.0,0.0]
[1777705836029,41.59,78301.13,0.11,0.0,0.0,0.0]
[1777705839808,41.59,78300.05,0.11,0.0,0.0,0.0]
[1777705844843,41.59,78299.24,0.11,0.0,0.0,0.0]
[1777705851897,41.59,78298.31,0.11,0.0,0.0,0.0]
[1777705857934,41.59,78297.61,0.11,0.0,0.0,0.0]
[1777705862971,41.59,78300.77,0.11,0.0,0.0,0.0]
[1777705863978,41.59,78302.86,0.11,0.0,0.0,0.0]
[1777705868006,41.59,78301.94,0.11,0.0,0.0,0.0]
[1777705873040,41.59,78303.38,0.11,0.0,0.0,0.0]
[1777705878076,41.59,78303.27,0.11,0.0,0.0,0.0]
[1777705883111,41.59,78302.47,0.11,0.0,0.0,0.0]
[1777705888145,41.59,78301.4,0.11,0.0,0.0,0.0]
[1777705892174,41.59,78300.82,0.11,0.0,0.0,0.0]
[1777705898216,41.59,78300.25,0.11,0.0,0.0,0.0]
[1777705905266,41.59,78299.71,0.11,0.0,0.0,0.0]
[1777705910300,41.59,78299.22,0.11,0.0,0.0,0.0]
[1777705913322,41.59,78298.3,0.11,0.0,0.0,0.0]
[1777705919364,41.59,78298.17,0.11,0.0,0.0,0.0]
[1777705921378,41.59,78295.68,0.11,0.0,0.0,0.0]
[1777705922385,41.59,78291.23,0.11,0.0,0.0,0.0]
[1777705926413,41.59,78289.14,0.11,0.0,0.0,0.0]
[1777705931449,41.59,78289.36,0.11,0.0,0.0,0.0]
[1777705936483,41.59,78289.71,0.11,0.0,0.0,0.0]
[1777705941527,41.59,78290.32,0.11,0.0,0.0,0.0]
[1777705946804,41.59,78290.66,0.11,0.0,0.0,0.0]
[1777705952606,41.59,78290.9,0.11,0.0,0.0,0.0]
[1777705953612,41.59,78291.8,0.11,0.0,0.0,0.0]
[1777705955627,41.59,78292.75,0.11,0.0,0.0,0.0]
[1777705962674,41.59,78292.86,0.11,0.0,0.0,0.0]
[1777705964688,41.59,78291.45,0.11,0.0,0.0,0.0]
[1777705969723,41.59,78292.14,0.11,0.0,0.0,0.0]
[1777705974758,41.59,78292.41,0.11,0.0,0.0,0.0]
[1777705979793,41.59,78292.89,0.11,0.0,0.0,0.0]
[1777705985835,41.59,78293.17,0.11,0.0,0.0,0.0]
[1777705990871,41.59,78293.43,0.11,0.0,0.0,0.0]
[1777705995905,41.59,78293.57,0.11,0.0,0.0,0.0]
[1777706001947,41.59,78293.77,0.11,0.0,0.0,0.0]
[1777706002954,41.59,78295.72,0.11,0.0,0.0,0.0]
[1777706003962,41.59,78296.77,0.11,0.0,0.0,0.0]
[1777706007224,41.59,78297.84,0.11,0.0,0.0,0.0]
[1777706011011,41.59,78298.67,0.11,0.0,0.0,0.0]
[1777706017295,41.59,78298.75,0.11,0.0,0.0,0.0]
[1777706023095,41.59,78298.61,0.11,0.0,0.0,0.0]
[1777706030146,41.59,78298.35,0.11,0.0,0.0,0.0]
[1777706035180,41.59,78298.57,0.11,0.0,0.0,0.0]
[1777706040218,41.59,78298.53,0.11,0.0,0.0,0.0]
[1777706047505,41.59,78298.36,0.11,0.0,0.0,0.0]
[1777706056327,41.59,78298.31,0.11,0.0,0.0,0.0]
[1777706061362,41.59,78298.07,0.11,0.0,0.0,0.0]
[1777706063375,41.59,78296.61,0.11,0.0,0.0,0.0]
[1777706069419,41.59,78297.31,0.11,0.0,0.0,0.0]
[1777706071434,41.59,78297.65,0.11,0.0,0.0,0.0]
[1777706076468,41.59,78298.02,0.11,0.0,0.0,0.0]
[1777706079488,41.59,78298.97,0.11,0.0,0.0,0.0]
[1777706084523,41.59,78299.05,0.11,0.0,0.0,0.0]
[1777706090566,41.59,78299.32,0.11,0.0,0.0,0.0]
[1777706091573,41.59,78304.72,0.11,0.0,0.0,0.0]
[1777706096608,41.59,78304.63,0.11,0.0,0.0,0.0]
[1777706098622,41.59,78305.73,0.11,0.0,0.0,0.0]
[1777706103660,41.59,78305.24,0.11,0.0,0.0,0.0]
[1777706109701,41.59,78305.24,0.11,0.0,0.0,0.0]
[1777706114735,41.59,78304.68,0.11,0.0,0.0,0.0]
[1777706119775,41.59,78305.37,0.11,0.0,0.0,0.0]
[1777706122793,41.59,78306.48,0.11,0.0,0.0,0.0]
[1777706123798,41.59,78304.93,0.11,0.0,0.0,0.0]
[1777706124805,41.59,78303.41,0.11,0.0,0.0,0.0]
[1777706129842,41.59,78303.66,0.11,0.0,0.0,0.0]
[1777706131855,41.59,78303.52,0.11,0.0,0.0,0.0]
[1777706136890,41.59,78303.98,0.11,0.0,0.0,0.0]
[1777706141924,41.59,78302.95,0.11,0.0,0.0,0.0]
[1777706148209,41.59,78302.91,0.11,0.0,0.0,0.0]
[1777706154009,41.59,78302.58,0.11,0.0,0.0,0.0]
[1777706158279,41.59,78301.55,0.11,0.0,0.0,0.0]
[1777706164079,41.59,78301.5,0.11,0.0,0.0,0.0]
[1777706171127,41.59,78301.48,0.11,0.0,0.0,0.0]
[1777706178419,41.59,78301.66,0.11,0.0,0.0,0.0]
[1777706184218,41.59,78301.14,0.11,0.0,0.0,0.0]
[1777706192274,41.59,78301.97,0.11,0.0,0.0,0.0]
[1777706197309,41.59,78301.56,0.11,0.0,0.0,0.0]
[1777706202346,41.59,78301.77,0.11,0.0,0.0,0.0]
[1777706207379,41.59,78300.29,0.11,0.0,0.0,0.0]
[1777706208629,41.59,78296.56,0.11,0.0,0.0,0.0]
[1777706214428,41.59,78296.21,0.11,0.0,0.0,0.0]
[1777706215435,41.59,78295.06,0.11,0.0,0.0,0.0]
[1777706220470,41.59,78294.48,0.11,0.0,0.0,0.0]
[1777706226513,41.59,78293.65,0.11,0.0,0.0,0.0]
[1777706236582,41.59,78292.99,0.11,0.0,0.0,0.0]
[1777706242624,41.59,78292.71,0.11,0.0,0.0,0.0]
[1777706248916,41.59,78291.2,0.11,0.0,0.0,0.0]
[1777706254707,41.59,78288.47,0.11,0.0,0.0,0.0]
[1777706259744,41.59,78286.65,0.11,0.0,0.0,0.0]
[1777706262764,41.59,78285.54,0.11,0.0,0.0,0.0]
[1777706266794,41.59,78284.36,0.11,0.0,0.0,0.0]
[1777706270820,41.59,78283.27,0.11,0.0,0.0,0.0]
[1777706274850,41.59,78282.24,0.11,0.0,0.0,0.0]
[1777706279127,41.59,78281.32,0.11,0.0,0.0,0.0]
[1777706284920,41.59,78280.62,0.11,0.0,0.0,0.0]
[1777706285927,41.59,78286.09,0.11,0.0,0.0,0.0]
[1777706287973,41.59,78287.0,0.11,0.0,0.0,0.0]
[1777706290992,41.59,78285.56,0.11,0.0,0.0,0.0]
[1777706293005,41.59,78284.51,0.11,0.0,0.0,0.0]
[1777706296026,41.59,78283.35,0.11,0.0,0.0,0.0]
[1777706300053,41.59,78282.47,0.11,0.0,0.0,0.0]
[1777706304081,41.59,78281.61,0.11,0.0,0.0,0.0]
[1777706309341,41.59,78280.92,0.11,0.0,0.0,0.0]
[1777706311131,41.59,78280.73,0.11,0.0,0.0,0.0]
[1777706316165,41.59,78280.02,0.11,0.0,0.0,0.0]
[1777706322207,41.59,78279.14,0.11,0.0,0.0,0.0]
[1777706329481,41.59,78278.34,0.11,0.0,0.0,0.0]
[1777706335298,41.59,78277.87,0.11,0.0,0.0,0.0]
[1777706338320,41.59,78274.74,0.11,0.0,0.0,0.0]
[1777706343354,41.59,78274.97,0.11,0.0,0.0,0.0]
[1777706348389,41.59,78275.53,0.11,0.0,0.0,0.0]
[1777706353424,41.59,78275.82,0.11,0.0,0.0,0.0]
[1777706358459,41.59,78275.97,0.11,0.0,0.0,0.0]
[1777706364501,41.59,78275.33,0.11,0.0,0.0,0.0]
[1777706369763,41.59,78275.36,0.11,0.0,0.0,0.0]
[1777706371550,41.59,78275.71,0.11,0.0,0.0,0.0]
[1777706376585,41.59,78275.42,0.11,0.0,0.0,0.0]
[1777706381621,41.59,78275.21,0.11,0.0,0.0,0.0]
[1777706382627,41.59,78280.32,0.11,0.0,0.0,0.0]
[1777706385648,41.59,78279.11,0.11,0.0,0.0,0.0]
[1777706386656,41.59,78282.63,0.11,0.0,0.0,0.0]
[1777706389904,41.59,78280.93,0.11,0.0,0.0,0.0]
[1777706391690,41.59,78278.96,0.11,0.0,0.0,0.0]
[1777706393705,41.59,78278.0,0.11,0.0,0.0,0.0]
[1777706399973,41.59,78278.11,0.11,0.0,0.0,0.0]
[1777706406799,41.59,78277.82,0.11,0.0,0.0,0.0]
[1777706414851,41.59,78277.38,0.11,0.0,0.0,0.0]
[1777706419887,41.59,78277.3,0.11,0.0,0.0,0.0]
[1777706420896,41.59,78278.22,0.11,0.0,0.0,0.0]
[1777706421900,41.59,78279.73,0.11,0.0,0.0,0.0]
[1777706423916,41.59,78280.69,0.11,0.0,0.0,0.0]
[1777706424921,41.59,78281.83,0.11,0.0,0.0,0.0]
[1777706429956,41.59,78281.02,0.11,0.0,0.0,0.0]
[1777706431971,41.59,78280.62,0.11,0.0,0.0,0.0]
[1777706435998,41.59,78279.64,0.11,0.0,0.0,0.0]
[1777706446070,41.59,78278.63,0.11,0.0,0.0,0.0]
[1777706451110,41.59,78278.09,0.11,0.0,0.0,0.0]
[1777706456140,41.59,78277.87,0.11,0.0,0.0,0.0]
[1777706462185,41.59,78277.78,0.11,0.0,0.0,0.0]
[1777706468225,41.59,78277.49,0.11,0.0,0.0,0.0]
[1777706473260,41.59,78277.08,0.11,0.0,0.0,0.0]
[1777706478297,41.59,78278.88,0.11,0.0,0.0,0.0]
[1777706480537,41.59,78279.87,0.11,0.0,0.0,0.0]
[1777706484339,41.59,78281.42,0.11,0.0,0.0,0.0]
[1777706489375,41.59,78280.61,0.11,0.0,0.0,0.0]
[1777706491388,41.59,78280.09,0.11,0.0,0.0,0.0]
[1777706496424,41.59,78279.86,0.11,0.0,0.0,0.0]
[1777706501458,41.59,78280.75,0.11,0.0,0.0,0.0]
[1777706506493,41.59,78281.52,0.11,0.0,0.0,0.0]
[1777706510748,41.59,78282.63,0.11,0.0,0.0,0.0]
[1777706517573,41.59,78282.74,0.11,0.0,0.0,0.0]
[1777706524632,41.59,78282.69,0.11,0.0,0.0,0.0]
[1777706530888,41.59,78283.17,0.11,0.0,0.0,0.0]
[1777706533685,41.59,78284.16,0.11,0.0,0.0,0.0]
[1777706535698,41.59,78285.59,0.11,0.0,0.0,0.0]
[1777706540960,41.59,78288.32,0.11,0.0,0.0,0.0]
[1777706543755,41.59,78290.56,0.11,0.0,0.0,0.0]
[1777706544761,41.59,78292.67,0.11,0.0,0.0,0.0]
[1777706547782,41.59,78293.63,0.11,0.0,0.0,0.0]
[1777706548789,41.59,78292.76,0.11,0.0,0.0,0.0]
[1777706551032,41.59,78294.56,0.11,0.0,0.0,0.0]
[1777706555838,41.59,78295.46,0.11,0.0,0.0,0.0]
[1777706557853,41.59,78296.3,0.11,0.0,0.0,0.0]
[1777706561101,41.59,78298.31,0.11,0.0,0.0,0.0]
[1777706563897,41.59,78300.58,0.11,0.0,0.0,0.0]
[1777706568932,41.59,78300.65,0.11,0.0,0.0,0.0]
[1777706569939,41.59,78299.64,0.11,0.0,0.0,0.0]
[1777706573967,41.59,78301.7,0.11,0.0,0.0,0.0]
[1777706576989,41.59,78305.13,0.11,0.0,0.0,0.0]
[1777706579002,41.59,78307.25,0.11,0.0,0.0,0.0]
[1777706581241,41.59,78309.61,0.11,0.0,0.0,0.0]
[1777706582025,41.59,78310.52,0.11,0.0,0.0,0.0]
[1777706583034,41.59,78311.61,0.11,0.0,0.0,0.0]
[1777706584040,41.59,78312.44,0.11,0.0,0.0,0.0]
[1777706587062,41.59,78314.84,0.11,0.0,0.0,0.0]
[1777706589075,41.59,78316.38,0.11,0.0,0.0,0.0]
[1777706591091,41.59,78313.05,0.11,0.0,0.0,0.0]
[1777706594111,41.59,78314.87,0.11,0.0,0.0,0.0]
[1777706597131,41.59,78316.8,0.11,0.0,0.0,0.0]
[1777706600153,41.59,78318.39,0.11,0.0,0.0,0.0]
[1777706604182,41.59,78319.38,0.11,0.0,0.0,0.0]
[1777706610223,41.59,78321.7,0.11,0.0,0.0,0.0]
[1777706611230,41.59,78322.27,0.11,0.0,0.0,0.0]
[1777706615259,41.59,78323.64,0.11,0.0,0.0,0.0]
[1777706618279,41.59,78324.71,0.11,0.0,0.0,0.0]
[1777706619287,41.59,78326.63,0.11,0.0,0.0,0.0]
[1777706621521,41.59,78327.71,0.11,0.0,0.0,0.0]
[1777706625329,41.59,78328.66,0.11,0.0,0.0,0.0]
[1777706630364,41.59,78327.99,0.11,0.0,0.0,0.0]
[1777706631592,41.59,78329.26,0.11,0.0,0.0,0.0]
[1777706638420,41.59,78329.99,0.11,0.0,0.0,0.0]
[1777706641662,41.59,78333.05,0.11,0.0,0.0,0.0]
[1777706651733,41.59,78334.02,0.11,0.0,0.0,0.0]
[1777706657553,41.59,78334.51,0.11,0.0,0.0,0.0]
[1777706663595,41.59,78334.42,0.11,0.0,0.0,0.0]
[1777706669637,41.59,78334.66,0.11,0.0,0.0,0.0]
[1777706671873,41.59,78334.91,0.11,0.0,0.0,0.0]
[1777706677693,41.59,78334.68,0.11,0.0,0.0,0.0]
[1777706682728,41.59,78334.45,0.11,0.0,0.0,0.0]
[1777706683735,41.59,78332.39,0.11,0.0,0.0,0.0]
[1777706684743,41.59,78330.93,0.11,0.0,0.0,0.0]
[1777706686756,41.59,78329.17,0.11,0.0,0.0,0.0]
[1777706692015,41.59,78328.87,0.11,0.0,0.0,0.0]
[1777706698840,41.59,78329.01,0.11,0.0,0.0,0.0]
[1777706702087,41.59,78327.12,0.11,0.0,0.0,0.0]
[1777706707906,41.59,78326.87,0.11,0.0,0.0,0.0]
[1777706718982,41.59,78327.02,0.11,0.0,0.0,0.0]
[1777706726032,41.59,78327.01,0.11,0.0,0.0,0.0]
[1777706732297,41.59,78326.4,0.11,0.0,0.0,0.0]
[1777706738116,41.59,78326.34,0.11,0.0,0.0,0.0]
[1777706744157,41.59,78326.51,0.11,0.0,0.0,0.0]
[1777706749192,41.59,78326.05,0.11,0.0,0.0,0.0]
[1777706754228,41.59,78326.21,0.11,0.0,0.0,0.0]
[1777706759262,41.59,78325.96,0.11,0.0,0.0,0.0]
[1777706764297,41.59,78325.34,0.11,0.0,0.0,0.0]
[1777706769332,41.59,78325.64,0.11,0.0,0.0,0.0]
[1777706774367,41.59,78324.29,0.11,0.0,0.0,0.0]
[1777706781416,41.59,78324.4,0.11,0.0,0.0,0.0]
[1777706789472,41.59,78324.48,0.11,0.0,0.0,0.0]
[1777706790478,41.59,78325.28,0.11,0.0,0.0,0.0]
[1777706791486,41.59,78325.26,0.11,0.0,0.0,0.0]
[1777706796522,41.59,78324.53,0.11,0.0,0.0,0.0]
[1777706798535,41.59,78326.83,0.11,0.0,0.0,0.0]
[1777706806591,41.59,78326.43,0.11,0.0,0.0,0.0]
[1777706811626,41.59,78326.38,0.11,0.0,0.0,0.0]
[1777706815654,41.59,78325.17,0.11,0.0,0.0,0.0]
[1777706820691,41.59,78325.06,0.11,0.0,0.0,0.0]
[1777706821697,41.59,78324.19,0.11,0.0,0.0,0.0]
[1777706826732,41.59,78323.74,0.11,0.0,0.0,0.0]
[1777706831766,41.59,78324.03,0.11,0.0,0.0,0.0]
[1777706838816,41.59,78324.18,0.11,0.0,0.0,0.0]
[1777706844858,41.59,78324.1,0.11,0.0,0.0,0.0]
[1777706853142,41.59,78324.06,0.11,0.0,0.0,0.0]
[1777706857949,41.59,78324.87,0.11,0.0,0.0,0.0]
[1777706863212,41.59,78324.79,0.11,0.0,0.0,0.0]
[1777706871039,41.59,78324.88,0.11,0.0,0.0,0.0]
[1777706873282,41.59,78326.01,0.11,0.0,0.0,0.0]
[1777706880104,41.59,78325.42,0.11,0.0,0.0,0.0]
[1777706883352,41.59,78324.06,0.11,0.0,0.0,0.0]
[1777706890173,41.59,78324.06,0.11,0.0,0.0,0.0]
[1777706895208,41.59,78324.14,0.11,0.0,0.0,0.0]
[1777706901250,41.59,78324.18,0.11,0.0,0.0,0.0]
[1777706906284,41.59,78323.95,0.11,0.0,0.0,0.0]
[1777706911319,41.59,78324.02,0.11,0.0,0.0,0.0]
[1777706917362,41.59,78324.09,0.11,0.0,0.0,0.0]
[1777706922396,41.59,78324.42,0.11,0.0,0.0,0.0]
[1777706923403,41.59,78322.25,0.11,0.0,0.0,0.0]
[1777706931459,41.59,78322.17,0.11,0.0,0.0,0.0]
[1777706936494,41.59,78322.12,0.11,0.0,0.0,0.0]
[1777706941529,41.59,78321.48,0.11,0.0,0.0,0.0]
[1777706942536,41.59,78320.18,0.11,0.0,0.0,0.0]
[1777706943543,41.59,78319.33,0.11,0.0,0.0,0.0]
[1777706943779,41.59,78320.26,0.11,0.0,0.0,0.0]
[1777706946565,41.59,78319.06,0.11,0.0,0.0,0.0]
[1777706951601,41.59,78319.15,0.11,0.0,0.0,0.0]
[1777706956637,41.59,78319.18,0.11,0.0,0.0,0.0]
[1777706961672,41.59,78319.09,0.11,0.0,0.0,0.0]
[1777706973995,41.59,78318.93,0.11,0.0,0.0,0.0]
[1777706980819,41.59,78318.63,0.11,0.0,0.0,0.0]
[1777706987869,41.59,78318.58,0.11,0.0,0.0,0.0]
[1777706994136,41.59,78318.68,0.11,0.0,0.0,0.0]
[1777706999954,41.59,78318.97,0.11,0.0,0.0,0.0]
[1777707001967,41.59,78318.25,0.11,0.0,0.0,0.0]
[1777707007001,41.59,78318.2,0.11,0.0,0.0,0.0]
[1777707012039,41.59,78318.2,0.11,0.0,0.0,0.0]
[1777707017074,41.59,78318.26,0.11,0.0,0.0,0.0]
[1777707023115,41.59,78318.19,0.11,0.0,0.0,0.0]
[1777707028150,41.59,78318.32,0.11,0.0,0.0,0.0]
[1777707032178,41.59,78318.5,0.11,0.0,0.0,0.0]
[1777707036212,41.59,78324.45,0.11,0.0,0.0,0.0]
[1777707041240,41.59,78324.2,0.11,0.0,0.0,0.0]
[1777707046818,41.59,78324.86,0.11,0.0,0.0,0.0]
[1777707051823,41.59,78324.89,0.11,0.0,0.0,0.0]
[1777707056828,41.59,78324.89,0.11,0.0,0.0,0.0]
[1777707061833,41.59,78324.83,0.11,0.0,0.0,0.0]
[1777707064632,41.59,78315.03,0.11,0.0,0.0,0.0]
[1777707070443,41.59,78314.63,0.11,0.0,0.0,0.0]
[1777707071452,41.59,78312.05,0.11,0.0,0.0,0.0]
[1777707072461,41.59,78312.87,0.11,0.0,0.0,0.0]
[1777707077492,41.59,78313.04,0.11,0.0,0.0,0.0]
[1777707083535,41.59,78313.2,0.11,0.0,0.0,0.0]
[1777707088569,41.59,78312.37,0.11,0.0,0.0,0.0]
[1777707091592,41.59,78312.39,0.11,0.0,0.0,0.0]
[1777707096625,41.59,78312.26,0.11,0.0,0.0,0.0]
[1777707101660,41.59,78311.93,0.11,0.0,0.0,0.0]
[1777707102667,41.59,78305.42,0.11,0.0,0.0,0.0]
[1777707103675,41.59,78304.61,0.11,0.0,0.0,0.0]
[1777707106696,41.59,78303.58,0.11,0.0,0.0,0.0]
[1777707110723,41.59,78302.48,0.11,0.0,0.0,0.0]
[1777707113848,41.59,78301.75,0.11,0.0,0.0,0.0]
[1777707119787,41.59,78301.89,0.11,0.0,0.0,0.0]
[1777707121800,41.59,78299.08,0.11,0.0,0.0,0.0]
[1777707121908,41.59,78297.62,0.11,0.0,0.0,0.0]
[1777707123908,41.59,78296.18,0.11,0.0,0.0,0.0]
[1777707125909,41.59,78294.23,0.11,0.0,0.0,0.0]
[1777707127911,41.59,78293.42,0.11,0.0,0.0,0.0]
[1777707128912,41.59,78292.67,0.11,0.0,0.0,0.0]
[1777707133917,41.59,78292.49,0.11,0.0,0.0,0.0]
[1777707138922,41.59,78291.29,0.11,0.0,0.0,0.0]
[1777707143955,41.59,78291.13,0.11,0.0,0.0,0.0]
[1777707146976,41.59,78292.09,0.11,0.0,0.0,0.0]
[1777707151003,41.59,78292.07,0.11,0.0,0.0,0.0]
[1777707156039,41.59,78291.99,0.11,0.0,0.0,0.0]
[1777707162083,41.59,78291.89,0.11,0.0,0.0,0.0]
[1777707162946,41.59,78290.88,0.11,0.0,0.0,0.0]
[1777707167119,41.59,78290.12,0.11,0.0,0.0,0.0]
[1777707172153,41.59,78290.0,0.11,0.0,0.0,0.0]
[1777707177189,41.59,78290.36,0.11,0.0,0.0,0.0]
[1777707182226,41.59,78290.2,0.11,0.0,0.0,0.0]
[1777707185471,41.59,78293.16,0.11,0.0,0.0,0.0]
[1777707187258,41.59,78298.54,0.11,0.0,0.0,0.0]
[1777707192294,41.59,78299.02,0.11,0.0,0.0,0.0]
[1777707197329,41.59,78298.77,0.11,0.0,0.0,0.0]
[1777707202363,41.59,78298.53,0.11,0.0,0.0,0.0]
[1777707205612,41.59,78294.9,0.11,0.0,0.0,0.0]
[1777707207399,41.59,78293.86,0.11,0.0,0.0,0.0]
[1777707208406,41.59,78291.59,0.11,0.0,0.0,0.0]
[1777707210420,41.59,78290.16,0.11,0.0,0.0,0.0]
[1777707211427,41.59,78289.76,0.11,0.0,0.0,0.0]
[1777707213441,41.59,78288.31,0.11,0.0,0.0,0.0]
[1777707218477,41.59,78287.33,0.11,0.0,0.0,0.0]
[1777707223512,41.59,78287.12,0.11,0.0,0.0,0.0]
[1777707229554,41.59,78287.36,0.11,0.0,0.0,0.0]
[1777707234589,41.59,78286.33,0.11,0.0,0.0,0.0]
[1777707235823,41.59,78287.0,0.11,0.0,0.0,0.0]
[1777707241639,41.59,78287.24,0.11,0.0,0.0,0.0]
[1777707246687,41.59,78286.79,0.11,0.0,0.0,0.0]
[1777707252036,41.59,78286.82,0.11,0.0,0.0,0.0]
[1777707256746,41.59,78285.74,0.11,0.0,0.0,0.0]
[1777707257752,41.59,78284.45,0.11,0.0,0.0,0.0]
[1777707259765,41.59,78283.68,0.11,0.0,0.0,0.0]
[1777707260772,41.59,78282.75,0.11,0.0,0.0,0.0]
[1777707265807,41.59,78282.51,0.11,0.0,0.0,0.0]
[1777707267823,41.59,78278.36,0.11,0.0,0.0,0.0]
[1777707268829,41.59,78276.34,0.11,0.0,0.0,0.0]
[1777707269836,41.59,78275.01,0.11,0.0,0.0,0.0]
[1777707271850,41.59,78274.25,0.11,0.0,0.0,0.0]
[1777707274875,41.59,78273.55,0.11,0.0,0.0,0.0]
[1777707277892,41.59,78272.87,0.11,0.0,0.0,0.0]
[1777707282926,41.59,78273.13,0.11,0.0,0.0,0.0]
[1777707287963,41.59,78273.44,0.11,0.0,0.0,0.0]
[1777707293081,41.59,78273.3,0.11,0.0,0.0,0.0]
[1777707298086,41.59,78273.23,0.11,0.0,0.0,0.0]
[1777707299087,41.59,78272.51,0.11,0.0,0.0,0.0]
[1777707300088,41.59,78273.18,0.11,0.0,0.0,0.0]
[1777707305093,41.59,78272.84,0.11,0.0,0.0,0.0]
[1777707310118,41.59,78272.79,0.11,0.0,0.0,0.0]
[1777707315152,41.59,78272.96,0.11,0.0,0.0,0.0]
[1777707320187,41.59,78273.38,0.11,0.0,0.0,0.0]
[1777707321194,41.59,78274.35,0.11,0.0,0.0,0.0]
[1777707324216,41.59,78280.03,0.11,0.0,0.0,0.0]
[1777707330118,41.59,78280.0,0.11,0.0,0.0,0.0]
[1777707331264,41.59,78280.0,0.11,0.0,0.0,0.0]
[1777707336523,41.59,78279.97,0.11,0.0,0.0,0.0]
[1777707342342,41.59,78279.9,0.11,0.0,0.0,0.0]
[1777707348136,41.59,78279.53,0.11,0.0,0.0,0.0]
[1777707353419,41.59,78277.74,0.11,0.0,0.0,0.0]
[1777707359148,41.59,78277.72,0.11,0.0,0.0,0.0]
[1777707364496,41.59,78277.26,0.11,0.0,0.0,0.0]
[1777707369531,41.59,78277.34,0.11,0.0,0.0,0.0]
[1777707374566,41.59,78277.27,0.11,0.0,0.0,0.0]
[1777707380608,41.59,78277.38,0.11,0.0,0.0,0.0]
[1777707386875,41.59,78276.96,0.11,0.0,0.0,0.0]
[1777707388664,41.59,78275.15,0.11,0.0,0.0,0.0]
[1777707389672,41.59,78273.62,0.11,0.0,0.0,0.0]
[1777707390679,41.59,78274.31,0.11,0.0,0.0,0.0]
[1777707391686,41.59,78274.2,0.11,0.0,0.0,0.0]
[1777707392693,41.59,78273.13,0.11,0.0,0.0,0.0]
[1777707393699,41.59,78272.48,0.11,0.0,0.0,0.0]
[1777707394706,41.59,78271.72,0.11,0.0,0.0,0.0]
[1777707399741,41.59,78271.41,0.11,0.0,0.0,0.0]
[1777707402762,41.59,78270.46,0.11,0.0,0.0,0.0]
[1777707407016,41.59,78269.42,0.11,0.0,0.0,0.0]
[1777707410825,41.59,78268.51,0.11,0.0,0.0,0.0]
[1777707411199,41.59,78269.23,0.11,0.0,0.0,0.0]
[1777707417086,41.59,78269.28,0.11,0.0,0.0,0.0]
[1777707419883,41.59,78268.4,0.11,0.0,0.0,0.0]
[1777707420891,41.59,78265.03,0.11,0.0,0.0,0.0]
[1777707421898,41.59,78263.77,0.11,0.0,0.0,0.0]
[1777707423911,41.59,78262.37,0.11,0.0,0.0,0.0]
[1777707425927,41.59,78261.25,0.11,0.0,0.0,0.0]
[1777707427939,41.59,78258.88,0.11,0.0,0.0,0.0]
[1777707430961,41.59,78255.98,0.11,0.0,0.0,0.0]
[1777707431968,41.59,78252.66,0.11,0.0,0.0,0.0]
[1777707437002,41.59,78252.94,0.11,0.0,0.0,0.0]
[1777707441036,41.59,78252.07,0.11,0.0,0.0,0.0]
[1777707446065,41.59,78252.05,0.11,0.0,0.0,0.0]
[1777707451101,41.59,78252.14,0.11,0.0,0.0,0.0]
[1777707455131,41.59,78251.31,0.11,0.0,0.0,0.0]
[1777707458246,41.59,78250.44,0.11,0.0,0.0,0.0]
[1777707463250,41.59,78250.46,0.11,0.0,0.0,0.0]
[1777707468255,41.59,78250.26,0.11,0.0,0.0,0.0]
[1777707473260,41.59,78250.4,0.11,0.0,0.0,0.0]
[1777707478266,41.59,78250.29,0.11,0.0,0.0,0.0]
[1777707483326,41.59,78250.32,0.11,0.0,0.0,0.0]
[1777707489277,41.59,78250.32,0.11,0.0,0.0,0.0]
[1777707494405,41.59,78250.2,0.11,0.0,0.0,0.0]
[1777707499439,41.59,78249.42,0.11,0.0,0.0,0.0]
[1777707504473,41.59,78249.29,0.11,0.0,0.0,0.0]
[1777707506488,41.59,78248.49,0.11,0.0,0.0,0.0]
[1777707507295,41.59,78247.85,0.11,0.0,0.0,0.0]
[1777707510515,41.59,78246.57,0.11,0.0,0.0,0.0]
[1777707511526,41.59,78246.28,0.11,0.0,0.0,0.0]
[1777707516560,41.59,78243.89,0.11,0.0,0.0,0.0]
[1777707521601,41.59,78243.76,0.11,0.0,0.0,0.0]
[1777707526631,41.59,78247.14,0.11,0.0,0.0,0.0]
[1777707532320,41.59,78246.63,0.11,0.0,0.0,0.0]
[1777707537929,41.59,78246.63,0.11,0.0,0.0,0.0]
[1777707543331,41.59,78246.25,0.11,0.0,0.0,0.0]
[1777707549337,41.59,78246.24,0.11,0.0,0.0,0.0]
[1777707554341,41.59,78246.94,0.11,0.0,0.0,0.0]
[1777707559345,41.59,78246.93,0.11,0.0,0.0,0.0]
[1777707564350,41.59,78246.85,0.11,0.0,0.0,0.0]
[1777707569933,41.59,78247.08,0.11,0.0,0.0,0.0]
[1777707571947,41.59,78247.61,0.11,0.0,0.0,0.0]
[1777707576982,41.59,78248.69,0.11,0.0,0.0,0.0]
[1777707582369,41.59,78252.33,0.11,0.0,0.0,0.0]
[1777707588059,41.59,78252.5,0.11,0.0,0.0,0.0]
[1777707593096,41.59,78253.61,0.11,0.0,0.0,0.0]
[1777707598174,41.59,78253.65,0.11,0.0,0.0,0.0]
[1777707603209,41.59,78253.41,0.11,0.0,0.0,0.0]
[1777707608244,41.59,78253.9,0.11,0.0,0.0,0.0]
[1777707613279,41.59,78254.14,0.11,0.0,0.0,0.0]
[1777707618411,41.59,78249.95,0.11,0.0,0.0,0.0]
[1777707623414,41.59,78247.86,0.11,0.0,0.0,0.0]
[1777707628419,41.59,78245.68,0.11,0.0,0.0,0.0]
[1777707631422,41.59,78245.69,0.11,0.0,0.0,0.0]
[1777707636441,41.59,78245.75,0.11,0.0,0.0,0.0]
[1777707641477,41.59,78245.68,0.11,0.0,0.0,0.0]
[1777707646513,41.59,78245.14,0.11,0.0,0.0,0.0]
[1777707652554,41.59,78241.04,0.11,0.0,0.0,0.0]
[1777707657588,41.59,78241.1,0.11,0.0,0.0,0.0]
[1777707662625,41.59,78240.36,0.11,0.0,0.0,0.0]
[1777707667658,41.59,78241.06,0.11,0.0,0.0,0.0]
[1777707672697,41.59,78241.56,0.11,0.0,0.0,0.0]
[1777707677732,41.59,78242.79,0.11,0.0,0.0,0.0]
[1777707683774,41.59,78242.18,0.11,0.0,0.0,0.0]
[1777707689479,41.59,78242.12,0.11,0.0,0.0,0.0]
[1777707691830,41.59,78242.26,0.11,0.0,0.0,0.0]
[1777707697872,41.59,78242.29,0.11,0.0,0.0,0.0]
[1777707702907,41.59,78242.24,0.11,0.0,0.0,0.0]
[1777707707943,41.59,78241.83,0.11,0.0,0.0,0.0]
[1777707712978,41.59,78241.07,0.11,0.0,0.0,0.0]
[1777707718014,41.59,78235.42,0.11,0.0,0.0,0.0]
[1777707723049,41.59,78231.7,0.11,0.0,0.0,0.0]
[1777707728082,41.59,78232.26,0.11,0.0,0.0,0.0]
[1777707733118,41.59,78229.99,0.11,0.0,0.0,0.0]
[1777707738154,41.59,78230.09,0.11,0.0,0.0,0.0]
[1777707743188,41.59,78227.51,0.11,0.0,0.0,0.0]
[1777707748224,41.59,78226.21,0.11,0.0,0.0,0.0]
[1777707751244,41.59,78227.07,0.11,0.0,0.0,0.0]
[1777707756279,41.59,78226.46,0.11,0.0,0.0,0.0]
[1777707761316,41.59,78225.68,0.11,0.0,0.0,0.0]
[1777707766351,41.59,78226.39,0.11,0.0,0.0,0.0]
[1777707771385,41.59,78226.38,0.11,0.0,0.0,0.0]
[1777707777428,41.59,78225.42,0.11,0.0,0.0,0.0]
[1777707782465,41.59,78225.73,0.11,0.0,0.0,0.0]
[1777707787586,41.59,78224.25,0.11,0.0,0.0,0.0]
[1777707792591,41.59,78224.33,0.11,0.0,0.0,0.0]
[1777707797596,41.59,78224.36,0.11,0.0,0.0,0.0]
[1777707802605,41.59,78224.47,0.11,0.0,0.0,0.0]
[1777707807641,41.59,78224.55,0.11,0.0,0.0,0.0]
[1777707811669,41.59,78223.47,0.11,0.0,0.0,0.0]
[1777707817615,41.59,78223.39,0.11,0.0,0.0,0.0]
[1777707822748,41.59,78220.97,0.11,0.0,0.0,0.0]
[1777707827782,41.59,78217.04,0.11,0.0,0.0,0.0]
[1777707832817,41.59,78216.34,0.11,0.0,0.0,0.0]
[1777707837853,41.59,78215.3,0.11,0.0,0.0,0.0]
[1777707842888,41.59,78216.15,0.11,0.0,0.0,0.0]
[1777707848930,41.59,78215.83,0.11,0.0,0.0,0.0]
[1777707853965,41.59,78214.27,0.11,0.0,0.0,0.0]
[1777707859000,41.59,78213.92,0.11,0.0,0.0,0.0]
[1777707864034,41.59,78213.96,0.11,0.0,0.0,0.0]
[1777707870262,41.59,78211.43,0.11,0.0,0.0,0.0]
[1777707871084,41.59,78211.43,0.11,0.0,0.0,0.0]
[1777707876674,41.59,78216.87,0.11,0.0,0.0,0.0]
[1777707881679,41.59,78216.67,0.11,0.0,0.0,0.0]
[1777707887195,41.59,78216.67,0.11,0.0,0.0,0.0]
[1777707892690,41.59,78216.24,0.11,0.0,0.0,0.0]
[1777707898273,41.59,78216.29,0.11,0.0,0.0,0.0]
[1777707903311,41.59,78225.81,0.11,0.0,0.0,0.0]
[1777707908344,41.59,78241.4,0.11,0.0,0.0,0.0]
[1777707913379,41.59,78239.16,0.11,0.0,0.0,0.0]
[1777707918414,41.59,78239.68,0.11,0.0,0.0,0.0]
[1777707924456,41.59,78234.14,0.11,0.0,0.0,0.0]
[1777707929493,41.59,78233.68,0.11,0.0,0.0,0.0]
[1777707931505,41.59,78233.73,0.11,0.0,0.0,0.0]
[1777707936541,41.59,78233.94,0.11,0.0,0.0,0.0]
[1777707941574,41.59,78234.12,0.11,0.0,0.0,0.0]
[1777707946609,41.59,78234.02,0.11,0.0,0.0,0.0]
[1777707951645,41.59,78232.75,0.11,0.0,0.0,0.0]
[1777707956754,41.59,78232.74,0.11,0.0,0.0,0.0]
[1777707961760,41.59,78232.3,0.11,0.0,0.0,0.0]
[1777707966765,41.59,78231.84,0.11,0.0,0.0,0.0]
[1777707971785,41.59,78231.66,0.11,0.0,0.0,0.0]
[1777707977830,41.59,78231.48,0.11,0.0,0.0,0.0]
[1777707983781,41.59,78231.26,0.11,0.0,0.0,0.0]
[1777707988905,41.59,78229.87,0.11,0.0,0.0,0.0]
[1777707994947,41.59,78228.92,0.11,0.0,0.0,0.0]
[1777708001175,41.59,78227.99,0.11,0.0,0.0,0.0]
[1777708007035,41.59,78227.74,0.11,0.0,0.0,0.0]
[1777708012070,41.59,78227.3,0.11,0.0,0.0,0.0]
[1777708017105,41.59,78227.37,0.11,0.0,0.0,0.0]
[1777708022139,41.59,78225.8,0.11,0.0,0.0,0.0]
[1777708027175,41.59,78225.48,0.11,0.0,0.0,0.0]
[1777708032829,41.59,78225.69,0.11,0.0,0.0,0.0]
[1777708038252,41.59,78225.72,0.11,0.0,0.0,0.0]
[1777708043287,41.59,78225.86,0.11,0.0,0.0,0.0]
[1777708048322,41.59,78225.96,0.11,0.0,0.0,0.0]
[1777708054364,41.59,78225.56,0.11,0.0,0.0,0.0]
[1777708059399,41.59,78225.54,0.11,0.0,0.0,0.0]
[1777708064861,41.59,78225.44,0.11,0.0,0.0,0.0]
[1777708070478,41.59,78225.55,0.11,0.0,0.0,0.0]
[1777708075511,41.59,78225.59,0.11,0.0,0.0,0.0]
[1777708080546,41.59,78225.12,0.11,0.0,0.0,0.0]
[1777708085582,41.59,78225.16,0.11,0.0,0.0,0.0]
[1777708090886,41.59,78225.37,0.11,0.0,0.0,0.0]
[1777708096658,41.59,78225.21,0.11,0.0,0.0,0.0]
[1777708101692,41.59,78224.96,0.11,0.0,0.0,0.0]
[1777708106728,41.59,78222.89,0.11,0.0,0.0,0.0]
[1777708111763,41.59,78221.91,0.11,0.0,0.0,0.0]
[1777708116798,41.59,78219.65,0.11,0.0,0.0,0.0]
[1777708121871,41.59,78219.61,0.11,0.0,0.0,0.0]
[1777708126931,41.59,78219.96,0.11,0.0,0.0,0.0]
[1777708131937,41.59,78220.09,0.11,0.0,0.0,0.0]
[1777708136942,41.59,78228.49,0.11,0.0,0.0,0.0]
[1777708141947,41.59,78228.44,0.11,0.0,0.0,0.0]
[1777708147007,41.59,78226.78,0.11,0.0,0.0,0.0]
[1777708152234,41.59,78227.18,0.11,0.0,0.0,0.0]
[1777708157963,41.59,78227.09,0.11,0.0,0.0,0.0]
[1777708163120,41.59,78226.03,0.11,0.0,0.0,0.0]
[1777708168156,41.59,78226.32,0.11,0.0,0.0,0.0]
[1777708174016,41.59,78223.64,0.11,0.0,0.0,0.0]
[1777708179232,41.59,78221.8,0.11,0.0,0.0,0.0]
[1777708184268,41.59,78217.4,0.11,0.0,0.0,0.0]
[1777708189302,41.59,78216.42,0.11,0.0,0.0,0.0]
[1777708194340,41.59,78214.82,0.11,0.0,0.0,0.0]
[1777708200383,41.59,78214.52,0.11,0.0,0.0,0.0]
[1777708205420,41.59,78213.68,0.11,0.0,0.0,0.0]
[1777708210452,41.59,78213.55,0.11,0.0,0.0,0.0]
[1777708216495,41.59,78212.21,0.11,0.0,0.0,0.0]
[1777708221529,41.59,78212.31,0.11,0.0,0.0,0.0]
[1777708226564,41.59,78212.26,0.11,0.0,0.0,0.0]
[1777708231601,41.59,78211.92,0.11,0.0,0.0,0.0]
[1777708237642,41.59,78212.02,0.11,0.0,0.0,0.0]
[1777708242866,41.59,78211.92,0.11,0.0,0.0,0.0]
[1777708248720,41.59,78211.99,0.11,0.0,0.0,0.0]
[1777708254042,41.59,78211.88,0.11,0.0,0.0,0.0]
[1777708259797,41.59,78211.92,0.11,0.0,0.0,0.0]
[1777708264832,41.59,78210.44,0.11,0.0,0.0,0.0]
[1777708270873,41.59,78209.3,0.11,0.0,0.0,0.0]
[1777708275909,41.59,78208.55,0.11,0.0,0.0,0.0]
[1777708280943,41.59,78208.91,0.11,0.0,0.0,0.0]
[1777708285978,41.59,78208.55,0.11,0.0,0.0,0.0]
[1777708291013,41.59,78207.3,0.11,0.0,0.0,0.0]
[1777708296151,41.59,78207.3,0.11,0.0,0.0,0.0]
[1777708301156,41.59,78207.2,0.11,0.0,0.0,0.0]
[1777708306161,41.59,78207.2,0.11,0.0,0.0,0.0]
[1777708312167,41.59,78206.65,0.11,0.0,0.0,0.0]
[1777708317195,41.59,78205.84,0.11,0.0,0.0,0.0]
[1777708322232,41.59,78205.55,0.11,0.0,0.0,0.0]
[1777708327267,41.59,78205.1,0.11,0.0,0.0,0.0]
[1777708333507,41.59,78208.07,0.11,0.0,0.0,0.0]
[1777708339194,41.59,78207.95,0.11,0.0,0.0,0.0]
[1777708344198,41.59,78207.84,0.11,0.0,0.0,0.0]
[1777708349423,41.59,78207.84,0.11,0.0,0.0,0.0]
[1777708354458,41.59,78206.96,0.11,0.0,0.0,0.0]
[1777708360501,41.59,78207.84,0.11,0.0,0.0,0.0]
[1777708366541,41.59,78206.64,0.11,0.0,0.0,0.0]
[1777708371576,41.59,78206.6,0.11,0.0,0.0,0.0]
[1777708376611,41.59,78206.49,0.11,0.0,0.0,0.0]
[1777708382237,41.59,78206.52,0.11,0.0,0.0,0.0]
[1777708387688,41.59,78205.95,0.11,0.0,0.0,0.0]
[1777708392723,41.59,78205.9,0.11,0.0,0.0,0.0]
[1777708397759,41.59,78206.1,0.11,0.0,0.0,0.0]
[1777708402793,41.59,78206.22,0.11,0.0,0.0,0.0]
[1777708407830,41.59,78205.97,0.11,0.0,0.0,0.0]
[1777708414071,41.59,78205.7,0.11,0.0,0.0,0.0]
[1777708419913,41.59,78205.88,0.11,0.0,0.0,0.0]
[1777708424948,41.59,78205.95,0.11,0.0,0.0,0.0]
[1777708429982,41.59,78204.06,0.11,0.0,0.0,0.0]
[1777708436025,41.59,78199.89,0.11,0.0,0.0,0.0]
[1777708441300,41.59,78201.47,0.11,0.0,0.0,0.0]
[1777708447102,41.59,78204.08,0.11,0.0,0.0,0.0]
[1777708452219,41.59,78204.12,0.11,0.0,0.0,0.0]
[1777708458317,41.59,78204.12,0.11,0.0,0.0,0.0]
[1777708463323,41.59,78204.12,0.11,0.0,0.0,0.0]
[1777708468327,41.59,78203.88,0.11,0.0,0.0,0.0]
[1777708473333,41.59,78203.36,0.11,0.0,0.0,0.0]
[1777708478339,41.59,78203.12,0.11,0.0,0.0,0.0]
[1777708483354,41.59,78202.98,0.11,0.0,0.0,0.0]
[1777708488390,41.59,78212.77,0.11,0.0,0.0,0.0]
[1777708494635,41.59,78217.77,0.11,0.0,0.0,0.0]
[1777708500471,41.59,78218.28,0.11,0.0,0.0,0.0]
[1777708505507,41.59,78218.06,0.11,0.0,0.0,0.0]
[1777708510541,41.59,78218.09,0.11,0.0,0.0,0.0]
[1777708515577,41.59,78218.06,0.11,0.0,0.0,0.0]
[1777708520612,41.59,78218.18,0.11,0.0,0.0,0.0]
[1777708525646,41.59,78222.27,0.11,0.0,0.0,0.0]
[1777708530683,41.59,78216.05,0.11,0.0,0.0,0.0]
[1777708535718,41.59,78215.51,0.11,0.0,0.0,0.0]
[1777708540753,41.59,78215.85,0.11,0.0,0.0,0.0]
[1777708546795,41.59,78215.83,0.11,0.0,0.0,0.0]
[1777708553844,41.59,78215.94,0.11,0.0,0.0,0.0]
[1777708559886,41.59,78215.92,0.11,0.0,0.0,0.0]
[1777708565153,41.59,78216.03,0.11,0.0,0.0,0.0]
[1777708571970,41.59,78216.02,0.11,0.0,0.0,0.0]
[1777708578013,41.59,78216.06,0.11,0.0,0.0,0.0]
[1777708583047,41.59,78215.97,0.11,0.0,0.0,0.0]
[1777708588083,41.59,78215.81,0.11,0.0,0.0,0.0]
[1777708593453,41.59,78215.74,0.11,0.0,0.0,0.0]
[1777708599159,41.59,78211.86,0.11,0.0,0.0,0.0]
[1777708605202,41.59,78212.1,0.11,0.0,0.0,0.0]
[1777708610237,41.59,78211.6,0.11,0.0,0.0,0.0]
[1777708616279,41.59,78211.33,0.11,0.0,0.0,0.0]
[1777708621313,41.59,78211.35,0.11,0.0,0.0,0.0]
[1777708626348,41.59,78210.88,0.11,0.0,0.0,0.0]
[1777708631383,41.59,78209.76,0.11,0.0,0.0,0.0]
[1777708636500,41.59,78209.1,0.11,0.0,0.0,0.0]
[1777708642506,41.59,78208.48,0.11,0.0,0.0,0.0]
[1777708647511,41.59,78207.57,0.11,0.0,0.0,0.0]
[1777708652530,41.59,78207.51,0.11,0.0,0.0,0.0]
[1777708657566,41.59,78205.85,0.11,0.0,0.0,0.0]
[1777708663608,41.59,78205.77,0.11,0.0,0.0,0.0]
[1777708668643,41.59,78205.58,0.11,0.0,0.0,0.0]
[1777708675928,41.59,78204.64,0.11,0.0,0.0,0.0]
[1777708681735,41.59,78204.61,0.11,0.0,0.0,0.0]
[1777708686769,41.59,78204.38,0.11,0.0,0.0,0.0]
[1777708691804,41.59,78204.51,0.11,0.0,0.0,0.0]
[1777708697849,41.59,78204.21,0.11,0.0,0.0,0.0]
[1777708703888,41.59,78203.42,0.11,0.0,0.0,0.0]
[1777708708923,41.59,78203.22,0.11,0.0,0.0,0.0]
[1777708713959,41.59,78203.72,0.11,0.0,0.0,0.0]
[1777708719001,41.59,78209.55,0.11,0.0,0.0,0.0]
[1777708724028,41.59,78209.14,0.11,0.0,0.0,0.0]
[1777708731077,41.59,78208.44,0.11,0.0,0.0,0.0]
[1777708737119,41.59,78207.49,0.11,0.0,0.0,0.0]
[1777708742162,41.59,78206.78,0.11,0.0,0.0,0.0]
[1777708747197,41.59,78206.94,0.11,0.0,0.0,0.0]
[1777708752233,41.59,78206.94,0.11,0.0,0.0,0.0]
[1777708757270,41.59,78206.87,0.11,0.0,0.0,0.0]
[1777708763310,41.59,78206.87,0.11,0.0,0.0,0.0]
[1777708768345,41.59,78206.99,0.11,0.0,0.0,0.0]
[1777708773381,41.59,78207.01,0.11,0.0,0.0,0.0]
[1777708779423,41.59,78206.62,0.11,0.0,0.0,0.0]
[1777708784458,41.59,78206.63,0.11,0.0,0.0,0.0]
[1777708792515,41.59,78206.02,0.11,0.0,0.0,0.0]
[1777708797551,41.59,78212.93,0.11,0.0,0.0,0.0]
[1777708800576,41.59,78215.18,0.11,0.0,0.0,0.0]
[1777708802488,41.59,78239.39,0.11,0.0,0.0,0.0]
[1777708800144,41.59,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,41.59,78239.39,0.0,0.0,0.0,0.0]